{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":185096,"rows_kept":185096,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523223398,137.23,74552.61,0.0,-0.54287,4e-05,30.9556]
[1779523223407,137.23,74567.08,0.0,-0.54233,4e-05,30.96608]
[1779523224977,137.23,74582.65,0.0,-0.54176,4e-05,30.9773]
[1779523226993,137.23,74591.41,0.0,-0.54143,4e-05,30.98359]
[1779523231023,137.23,74578.98,0.0,-0.5419,4e-05,30.97191]
[1779523236066,137.23,74567.36,0.0,-0.54233,4e-05,30.96353]
[1779523237068,137.23,74556.7,0.0,-0.54273,4e-05,30.95581]
[1779523240089,137.23,74567.54,0.0,-0.54233,4e-05,30.96366]
[1779523245124,137.23,74563.52,0.0,-0.54247,4e-05,30.96075]
[1779523250160,137.23,74566.28,0.0,-0.54237,4e-05,30.96275]
[1779523255195,45.0,74557.71,0.0,-0.69931,0.0001,27.16346]
[1779523256202,44.76,74538.51,0.0,-0.70226,0.0001,27.03535]
[1779523259223,44.09,74525.3533,0.0,-0.70664,0.0001,26.84673]
[1779523261237,43.66,74515.6667,0.0,-0.70961,0.0001,26.71632]
[1779523263251,43.24,74508.0267,0.0,-0.71234,0.0001,26.59535]
[1779523264258,43.04,74507.9333,0.0,-0.71331,0.0001,26.55283]
[1779523266271,42.65,74518.32,0.0,-0.71413,0.0001,26.52027]
[1779523269294,42.1,74515.6733,0.0,-0.71713,0.0001,26.38597]
[1779523271308,41.75,74504.5033,0.0,-0.72005,0.0001,26.25043]
[1779523273322,41.41,74507.48,0.0,-0.72146,0.0001,26.18716]
[1779523275336,41.09,74512.8167,0.0,-0.72257,0.0001,26.13793]
[1779523277350,40.77,74510.5567,0.0,-0.72443,0.00011,26.0511]
[1779523279364,40.47,74500.0167,0.0,-0.72712,0.00011,25.9216]
[1779523281378,40.19,74496.6733,0.0,-0.72901,0.00011,25.83092]
[1779523283391,39.91,74503.7667,0.0,-0.72975,0.00011,25.79806]
[1779523288432,39.26,74497.47,0.0,-0.73397,0.00011,25.59253]
[1779523291453,38.91,74499.1867,0.0,-0.7358,0.00011,25.50099]
[1779523294473,38.57,74501.0967,0.0,-0.73751,0.00011,25.41752]
[1779523296488,38.36,74503.2767,0.0,-0.7385,0.00011,25.36922]
[1779523299509,38.05,74507.0033,0.0,-0.73985,0.00011,25.30274]
[1779523303537,37.67,74505.7467,0.0,-0.74221,0.00011,25.18349]
[1779523308572,37.24,74502.6133,0.0,-0.74513,0.00011,25.03326]
[1779523311595,37.0,74508.0333,0.0,-0.74597,0.00011,24.99159]
[1779523313608,36.85,74512.2367,0.0,-0.74643,0.00011,24.9695]
[1779523318644,36.5,74517.4633,0.0,-0.74801,0.00011,24.88891]
[1779523320658,36.37,74507.93,0.0,-0.7499,0.00011,24.78701]
[1779523322672,36.24,74508.6433,0.0,-0.75061,0.00011,24.74984]
[1779523323679,36.18,74495.45,0.0,-0.75248,0.00011,24.64665]
[1779523328713,35.89,74487.0633,0.0,-0.75525,0.00011,24.49538]
[1779523332742,35.68,74489.47,0.0,-0.75633,0.00011,24.43765]
[1779523337777,35.44,74490.0933,0.0,-0.75782,0.00011,24.35691]
[1779523339791,35.35,74502.9333,0.0,-0.75695,0.00011,24.40849]
[1779523341805,35.26,74510.7,0.0,-0.75663,0.00011,24.42847]
[1779523346840,35.06,74516.2467,0.0,-0.75731,0.00011,24.39317]
[1779523351997,34.87,74518.0133,0.0,-0.75833,0.00011,24.3361]
[1779523355903,34.74,74519.2433,0.0,-0.75907,0.00011,24.29585]
[1779523359004,34.65,74529.3133,0.0,-0.75853,0.00012,24.32873]
[1779523364966,34.48,74530.0633,0.0,-0.75959,0.00012,24.27132]
[1779523370000,34.35,74532.7733,0.0,-0.76013,0.00012,24.24247]
[1779523375022,34.23,74535.6767,0.0,-0.76057,0.00012,24.21916]
[1779523380030,34.13,74530.1567,0.0,-0.76191,0.00012,24.14268]
[1779523382032,34.09,74522.03,0.0,-0.76312,0.00012,24.0727]
[1779523387037,34.0,74517.5667,0.0,-0.76426,0.00012,24.00754]
[1779523389136,33.95,74510.8067,0.0,-0.76539,0.00012,23.94182]
[1779523391150,33.92,74501.1767,0.0,-0.76672,0.00012,23.86318]
[1779523395179,33.86,74492.34,0.0,-0.76816,0.00012,23.77858]
[1779523400214,33.79,74499.8833,0.0,-0.76776,0.00012,23.8038]
[1779523405249,33.73,74499.6533,0.0,-0.76821,0.00012,23.77776]
[1779523411066,33.67,74499.0733,0.0,-0.76869,0.00012,23.74832]
[1779523416328,33.61,74503.21,0.0,-0.76863,0.00012,23.75331]
[1779523421363,33.57,74506.3733,0.0,-0.76857,0.00012,23.75769]
[1779523426081,33.54,74515.6033,0.0,-0.76772,0.00012,23.80927]
[1779523431433,33.49,74517.3533,0.0,-0.76781,0.00012,23.80415]
[1779523436471,33.46,74519.0667,0.0,-0.76784,0.00012,23.80325]
[1779523438485,33.45,74527.2967,0.0,-0.76696,0.00012,23.856]
[1779523443523,33.42,74532.84,0.0,-0.7665,0.00012,23.88365]
[1779523444530,33.41,74535.65,0.0,-0.76621,0.00012,23.9012]
[1779523445537,33.41,74546.4833,0.0,-0.76497,0.00012,23.97473]
[1779523450572,33.39,74547.0967,0.0,-0.76507,0.00012,23.96955]
[1779523455606,33.36,74546.2667,0.0,-0.76532,0.00012,23.95523]
[1779523461652,33.34,74545.2333,0.0,-0.7656,0.00012,23.9389]
[1779523466687,33.32,74542.5067,0.0,-0.76604,0.00012,23.91313]
[1779523471723,33.31,74534.5433,0.0,-0.7671,0.00012,23.84812]
[1779523477765,33.29,74532.3133,0.0,-0.76748,0.00012,23.82614]
[1779523482800,33.28,74532.71,0.0,-0.76751,0.00012,23.82431]
[1779523487835,33.27,74536.5133,0.0,-0.76713,0.00012,23.84696]
[1779523490856,33.27,74532.8567,0.0,-0.7676,0.00012,23.81905]
[1779523491863,33.26,74519.6733,0.0,-0.76917,0.00012,23.72553]
[1779523496898,33.26,74515.21,0.0,-0.76975,0.00012,23.69075]
[1779523501932,33.25,74520.9767,0.0,-0.76912,0.00012,23.72858]
[1779523502939,33.25,74514.0667,0.0,-0.76994,0.00012,23.67927]
[1779523503947,33.25,74503.0733,0.0,-0.77123,0.00012,23.601]
[1779523509164,33.24,74511.4567,0.0,-0.77029,0.00012,23.65795]
[1779523515025,33.23,74509.1367,0.0,-0.77061,0.00012,23.63909]
[1779523518173,33.23,74518.8233,0.0,-0.76949,0.00012,23.70649]
[1779523524087,33.23,74521.5067,0.0,-0.76921,0.00012,23.7235]
[1779523529123,33.22,74518.94,0.0,-0.76954,0.00012,23.70396]
[1779523534160,33.22,74519.62,0.0,-0.7695,0.00012,23.70429]
[1779523539194,33.22,74520.1467,0.0,-0.76946,0.00012,23.70692]
[1779523542203,33.22,74508.8267,0.0,-0.77079,0.00012,23.62626]
[1779523546207,33.21,74500.36,0.0,-0.7718,0.00012,23.56554]
[1779523551212,33.21,74500.6133,0.0,-0.77178,0.00012,23.56661]
[1779523556314,33.21,74499.5767,0.0,-0.77191,0.00012,23.55858]
[1779523559335,33.21,74497.5,0.0,-0.77216,0.00012,23.5436]
[1779523560342,33.21,74489.07,0.0,-0.77314,0.00012,23.48364]
[1779523561349,33.21,74473.37,0.0,-0.77497,0.00012,23.37174]
[1779523564225,33.21,74464.45,0.0,-0.776,0.00012,23.30795]
[1779523569404,33.21,74467.9933,0.0,-0.77559,0.00012,23.33311]
[1779523573432,33.21,74478.0633,0.0,-0.77442,0.00012,23.40506]
[1779523579240,33.21,74478.3167,0.0,-0.77438,0.00012,23.40749]
[1779523584244,33.21,74478.6867,0.0,-0.77433,0.00012,23.41098]
[1779523586527,33.22,74478.43,0.0,-0.77435,0.00012,23.40966]
[1779523587534,33.22,74450.48,0.0,-0.77758,0.00012,23.21009]
[1779523588541,33.22,74440.72,0.0,-0.77869,0.00011,23.14027]
[1779523593576,33.22,74434.6167,0.0,-0.7794,0.00011,23.0942]
[1779523596597,33.22,74426.59,0.0,-0.78031,0.00011,23.03717]
[1779523597603,33.22,74414.6633,0.0,-0.78166,0.00011,22.95156]
[1779523602643,33.22,74410.44,0.0,-0.78212,0.00011,22.92262]
[1779523604657,33.23,74413.8667,0.0,-0.78172,0.00011,22.94797]
[1779523606671,33.23,74422.7433,0.0,-0.7807,0.00011,23.01256]
[1779523611706,33.23,74429.8767,0.0,-0.77985,0.00011,23.06546]
[1779523616741,33.23,74432.9167,0.0,-0.77948,0.00011,23.08888]
[1779523621776,33.24,74435.81,0.0,-0.77912,0.00011,23.11131]
[1779523626812,33.24,74444.07,0.0,-0.77814,0.00011,23.17236]
[1779523631849,33.25,74446.6333,0.0,-0.77781,0.00011,23.19271]
[1779523636884,33.25,74448.2267,0.0,-0.77759,0.00012,23.20626]
[1779523641919,33.26,74442.4533,0.0,-0.77822,0.00011,23.16699]
[1779523646953,33.26,74437.4433,0.0,-0.77876,0.00011,23.13308]
[1779523650982,33.27,74427.9133,0.0,-0.77983,0.00011,23.06625]
[1779523652996,33.27,74435.4533,0.0,-0.77897,0.00011,23.11786]
[1779523656021,33.27,74443.64,0.0,-0.77802,0.00011,23.17763]
[1779523659042,33.27,74446.39,0.0,-0.77768,0.00011,23.19837]
[1779523660049,33.27,74454.5567,0.0,-0.77674,0.00012,23.2571]
[1779523663070,33.28,74463.7067,0.0,-0.77566,0.00012,23.32342]
[1779523667097,33.28,74461.4733,0.0,-0.7759,0.00012,23.30881]
[1779523669112,33.28,74452.7333,0.0,-0.7769,0.00012,23.24705]
[1779523671126,33.28,74461.3833,0.0,-0.77589,0.00012,23.30941]
[1779523676161,33.28,74465.56,0.0,-0.77538,0.00012,23.34063]
[1779523681196,33.29,74466.8367,0.0,-0.77521,0.00012,23.35107]
[1779523684218,33.29,74467.29,0.0,-0.77515,0.00012,23.35506]
[1779523685225,33.29,74478.92,0.0,-0.7738,0.00012,23.43804]
[1779523686232,33.29,74489.2,0.0,-0.7726,0.00012,23.51124]
[1779523688246,33.29,74502.2633,0.0,-0.77107,0.00012,23.60421]
[1779523693281,33.29,74499.1133,0.0,-0.77142,0.00012,23.58303]
[1779523698316,33.3,74489.4433,0.0,-0.77253,0.00012,23.51556]
[1779523703351,33.3,74493.5167,0.0,-0.77204,0.00012,23.54534]
[1779523708379,33.3,74491.0433,0.0,-0.77231,0.00012,23.52868]
[1779523713384,33.3,74489.5267,0.0,-0.77249,0.00012,23.51547]
[1779523719389,33.31,74487.23,0.0,-0.77274,0.00012,23.50004]
[1779523724395,33.31,74494.3333,0.0,-0.77191,0.00012,23.55098]
[1779523729533,33.31,74494.6133,0.0,-0.77186,0.00012,23.55363]
[1779523734578,33.31,74489.06,0.0,-0.7725,0.00012,23.51481]
[1779523739613,33.31,74486.1967,0.0,-0.77283,0.00012,23.49497]
[1779523745416,33.31,74484.0567,0.0,-0.77307,0.00012,23.48024]
[1779523750689,33.31,74476.9367,0.0,-0.77388,0.00012,23.43021]
[1779523755726,33.31,74478.23,0.0,-0.77373,0.00012,23.43978]
[1779523760761,33.31,74475.8467,0.0,-0.774,0.00012,23.4232]
[1779523765796,33.32,74480.5267,0.0,-0.77345,0.00012,23.45677]
[1779523770830,33.32,74477.0,0.0,-0.77385,0.00012,23.43208]
[1779523776447,33.32,74475.89,0.0,-0.774,0.00012,23.42129]
[1779523780901,33.32,74483.84,0.0,-0.77307,0.00012,23.47804]
[1779523785936,33.32,74489.7267,0.0,-0.77238,0.00012,23.52008]
[1779523790971,33.32,74495.7633,0.0,-0.77167,0.00012,23.5631]
[1779523796014,33.32,74494.9367,0.0,-0.77176,0.00012,23.5575]
[1779523801472,33.32,74494.3433,0.0,-0.77183,0.00012,23.55352]
[1779523807090,33.32,74491.3433,0.0,-0.77217,0.00012,23.53251]
[1779523809104,33.32,74501.9667,0.0,-0.77093,0.00012,23.60769]
[1779523814139,33.32,74507.2067,0.0,-0.77032,0.00012,23.64486]
[1779523817161,33.32,74515.46,0.0,-0.76935,0.00012,23.70315]
[1779523822198,33.32,74522.0733,0.0,-0.76857,0.00012,23.74989]
[1779523826226,33.32,74530.6233,0.0,-0.76757,0.00012,23.81007]
[1779523831261,33.32,74526.5933,0.0,-0.76806,0.00012,23.7786]
[1779523834282,33.32,74535.8967,0.0,-0.76697,0.00012,23.84389]
[1779523835289,33.32,74544.2167,0.0,-0.76599,0.00012,23.90216]
[1779523837510,33.32,74555.19,0.0,-0.76469,0.00012,23.97885]
[1779523840329,33.32,74558.5,0.0,-0.7643,0.00012,24.00194]
[1779523841336,33.32,74567.7267,0.0,-0.7632,0.00012,24.06622]
[1779523842343,33.32,74578.84,0.0,-0.76188,0.00012,24.14346]
[1779523846370,33.32,74588.58,0.0,-0.76072,0.00012,24.21096]
[1779523851406,33.32,74596.37,0.0,-0.75979,0.00012,24.26476]
[1779523856443,33.32,74600.4133,0.0,-0.75931,0.00012,24.29249]
[1779523859464,33.32,74610.35,0.0,-0.75812,0.00012,24.36085]
[1779523864499,33.32,74615.92,0.0,-0.75746,0.00012,24.39886]
[1779523869534,33.32,74608.6067,0.0,-0.75834,0.00012,24.34808]
[1779523874555,33.32,74607.34,0.0,-0.75851,0.00012,24.33884]
[1779523879560,33.32,74598.58,0.0,-0.75957,0.00012,24.27781]
[1779523882563,33.32,74587.0267,0.0,-0.76095,0.00012,24.19749]
[1779523887569,33.31,74589.13,0.0,-0.76072,0.00012,24.21139]
[1779523892695,33.31,74587.99,0.0,-0.76089,0.00012,24.19946]
[1779523894709,33.31,74577.8067,0.0,-0.76211,0.00012,24.12853]
[1779523899743,33.31,74577.18,0.0,-0.76219,0.00012,24.12349]
[1779523904784,33.31,74575.5367,0.0,-0.7624,0.00012,24.11139]
[1779523905791,33.31,74567.2,0.0,-0.76339,0.00012,24.05325]
[1779523911593,33.31,74565.7333,0.0,-0.76358,0.00012,24.04236]
[1779523917600,33.3,74564.8633,0.0,-0.7637,0.00012,24.03554]
[1779523922910,33.3,74558.6933,0.0,-0.76444,0.00012,23.99177]
[1779523927945,33.3,74557.7333,0.0,-0.76457,0.00012,23.98451]
[1779523930967,33.3,74566.4733,0.0,-0.76353,0.00012,24.04516]
[1779523936004,33.3,74570.2567,0.0,-0.76309,0.00012,24.07101]
[1779523941037,33.3,74571.2033,0.0,-0.76299,0.00012,24.07709]
[1779523946072,33.3,74571.8067,0.0,-0.76293,0.00012,24.08076]
[1779523948631,33.3,74561.8533,0.0,-0.76411,0.00012,24.01118]
[1779523954133,33.29,74559.65,0.0,-0.76441,0.00012,23.99189]
[1779523959169,33.29,74557.89,0.0,-0.76463,0.00012,23.97905]
[1779523964203,33.29,74557.5233,0.0,-0.76468,0.00012,23.97597]
[1779523969239,33.29,74560.6667,0.0,-0.76431,0.00012,23.99745]
[1779523974274,33.29,74559.6333,0.0,-0.76445,0.00012,23.98974]
[1779523979308,33.29,74559.39,0.0,-0.76448,0.00012,23.98754]
[1779523980316,33.29,74558.9867,0.0,-0.76453,0.00012,23.98463]
[1779523981323,33.29,74549.4433,0.0,-0.76567,0.00012,23.9178]
[1779523986358,33.29,74535.53,0.0,-0.76732,0.00012,23.81972]
[1779523990387,33.28,74527.95,0.0,-0.76821,0.00012,23.76609]
[1779523991394,33.28,74519.8333,0.0,-0.76917,0.00012,23.70887]
[1779523994415,33.28,74511.2533,0.0,-0.77017,0.00012,23.64832]
[1779523999450,33.29,74509.1133,0.0,-0.77042,0.00012,23.63361]
[1779524001464,33.29,74499.9733,0.0,-0.77148,0.00012,23.5692]
[1779524002471,33.29,74491.0733,0.0,-0.77252,0.00012,23.50626]
[1779524003479,33.29,74475.8867,0.0,-0.77428,0.00012,23.39853]
[1779524008703,33.29,74480.3067,0.0,-0.77376,0.00012,23.43057]
[1779524014556,33.29,74487.8833,0.0,-0.77288,0.00012,23.48186]
[1779524019591,33.29,74491.0533,0.0,-0.77251,0.00012,23.50488]
[1779524024627,33.29,74492.6167,0.0,-0.77232,0.00012,23.51644]
[1779524029724,33.29,74499.9367,0.0,-0.77146,0.00012,23.5687]
[1779524035704,33.29,74505.7967,0.0,-0.77076,0.00012,23.61058]
[1779524040738,33.29,74510.2633,0.0,-0.77024,0.00012,23.64244]
[1779524041745,33.29,74530.8033,0.0,-0.76783,0.00012,23.78717]
[1779524044748,33.3,74547.6733,0.0,-0.76583,0.00012,23.90562]
[1779524049753,33.3,74553.0667,0.0,-0.76519,0.00012,23.94347]
[1779524054758,33.3,74551.4867,0.0,-0.76538,0.00012,23.9324]
[1779524060764,33.3,74550.3233,0.0,-0.76552,0.00012,23.92417]
[1779524065915,33.29,74549.9133,0.0,-0.76557,0.00012,23.92115]
[1779524070951,33.29,74552.02,0.0,-0.76533,0.00012,23.93572]
[1779524075986,33.29,74553.09,0.0,-0.76522,0.00012,23.93976]
[1779524081022,33.29,74556.49,0.0,-0.76482,0.00012,23.96327]
[1779524086057,33.29,74556.59,0.0,-0.76482,0.00012,23.96365]
[1779524091092,33.29,74559.87,0.0,-0.76444,0.00012,23.98621]
[1779524096128,33.29,74559.1233,0.0,-0.76453,0.00012,23.9806]
[1779524101173,33.29,74560.9667,0.0,-0.76432,0.00012,23.99307]
[1779524106206,33.29,74565.27,0.0,-0.76382,0.00012,24.02269]
[1779524108220,33.29,74574.62,0.0,-0.76271,0.00012,24.08766]
[1779524112248,33.29,74582.6767,0.0,-0.76175,0.00012,24.14334]
[1779524113263,33.29,74587.6433,0.0,-0.76116,0.00012,24.17772]
[1779524114264,33.29,74600.2233,0.0,-0.75966,0.00012,24.26477]
[1779524119299,33.29,74594.6833,0.0,-0.76033,0.00012,24.22592]
[1779524124334,33.28,74596.7033,0.0,-0.7601,0.00012,24.23932]
[1779524129369,33.28,74596.7333,0.0,-0.76011,0.00012,24.23887]
[1779524134404,33.28,74594.8533,0.0,-0.76037,0.00012,24.22192]
[1779524139438,33.28,74600.92,0.0,-0.75965,0.00012,24.26316]
[1779524144855,33.28,74596.9633,0.0,-0.76014,0.00012,24.23496]
[1779524150861,33.27,74603.5533,0.0,-0.75937,0.00012,24.27955]
[1779524156558,33.27,74606.2,0.0,-0.75907,0.00012,24.29677]
[1779524158824,33.27,74605.6733,0.0,-0.75914,0.00012,24.29295]
[1779524164709,33.27,74611.79,0.0,-0.75843,0.00012,24.33408]
[1779524164810,33.27,74611.79,0.0,-0.75843,0.00012,24.33389]
[1779524166629,33.27,74616.8667,0.0,-0.75783,0.00012,24.36853]
[1779524167876,33.27,74616.8667,0.0,-0.75783,0.00012,24.36853]
[1779524177706,33.26,74617.94,0.0,-0.75774,0.00012,24.37374]
[1779524182741,33.26,74617.86,0.0,-0.75777,0.00012,24.37214]
[1779524187776,33.25,74618.43,0.0,-0.75772,0.00012,24.37499]
[1779524192811,33.25,74611.91,0.0,-0.75854,0.00012,24.3257]
[1779524197907,33.25,74617.58,0.0,-0.75788,0.00012,24.36374]
[1779524202881,33.25,74624.3433,0.0,-0.75708,0.00012,24.40926]
[1779524204895,33.24,74629.9667,0.0,-0.75641,0.00012,24.44752]
[1779524209189,33.24,74633.8467,0.0,-0.75596,0.00012,24.47329]
[1779524209290,33.24,74633.8467,0.0,-0.75596,0.00012,24.47306]
[1779524214927,33.24,74632.1333,0.0,-0.75619,0.00012,24.46012]
[1779524219932,33.23,74629.3133,0.0,-0.75656,0.00012,24.43951]
[1779524221934,33.23,74624.0633,0.0,-0.7572,0.00012,24.40286]
[1779524226939,33.23,74625.13,0.0,-0.75709,0.00012,24.40897]
[1779524232087,33.23,74628.4433,0.0,-0.75672,0.00012,24.43028]
[1779524237122,33.22,74626.99,0.0,-0.75692,0.00012,24.419]
[1779524242158,33.22,74620.4867,0.0,-0.75773,0.00012,24.37286]
[1779524246185,33.22,74627.1167,0.0,-0.75695,0.00012,24.41731]
[1779524247192,33.22,74620.3333,0.0,-0.75778,0.00012,24.3702]
[1779524252227,33.21,74619.99,0.0,-0.75788,0.00012,24.36257]
[1779524257978,33.2,74620.5367,0.0,-0.75786,0.00012,24.36387]
[1779524260283,33.2,74625.9267,0.0,-0.75723,0.00012,24.39965]
[1779524265318,33.19,74627.1767,0.0,-0.75712,0.00012,24.40588]
[1779524268340,33.19,74629.9033,0.0,-0.75682,0.00012,24.42328]
[1779524269346,33.19,74638.1433,0.0,-0.75583,0.00012,24.47958]
[1779524275001,33.18,74643.49,0.0,-0.75523,0.00012,24.514]
[1779524278029,33.18,74645.48,0.0,-0.75501,0.00012,24.52629]
[1779524283445,33.17,74644.26,0.0,-0.75521,0.00012,24.51525]
[1779524284458,33.17,74638.8267,0.0,-0.75587,0.00012,24.47743]
[1779524289488,33.16,74636.29,0.0,-0.75622,0.00012,24.45782]
[1779524292509,33.16,74629.2367,0.0,-0.7571,0.00012,24.40791]
[1779524297545,33.15,74628.1233,0.0,-0.75727,0.00012,24.39818]
[1779524301663,33.15,74624.46,0.0,-0.75774,0.00012,24.37168]
[1779524302580,33.15,74616.0233,0.0,-0.75877,0.00012,24.3125]
[1779524307616,33.14,74615.3333,0.0,-0.75889,0.00012,24.30583]
[1779524309359,33.14,74615.1667,0.0,-0.75891,0.00012,24.3043]
[1779524314664,33.14,74615.7033,0.0,-0.75891,0.00012,24.3026]
[1779524318693,33.13,74615.46,0.0,-0.75896,0.00012,24.29954]
[1779524319700,33.13,74603.2433,0.0,-0.76044,0.00012,24.21433]
[1779524321713,33.13,74597.9133,0.0,-0.76109,0.00012,24.17655]
[1779524326749,33.13,74598.4933,0.0,-0.76105,0.00012,24.17903]
[1779524330777,33.12,74604.5867,0.0,-0.76034,0.00012,24.22032]
[1779524332791,33.12,74611.7333,0.0,-0.75949,0.00012,24.26947]
[1779524334805,33.12,74618.1267,0.0,-0.75873,0.00012,24.31332]
[1779524339365,33.12,74619.3433,0.0,-0.7586,0.00012,24.32075]
[1779524344881,33.12,74617.4233,0.0,-0.75886,0.00012,24.30598]
[1779524349949,33.11,74619.0267,0.0,-0.75868,0.00012,24.31595]
[1779524351963,33.11,74610.7667,0.0,-0.75969,0.00012,24.25814]
[1779524357087,33.11,74605.73,0.0,-0.76031,0.00012,24.22203]
[1779524362092,33.11,74605.4,0.0,-0.76037,0.00012,24.21875]
[1779524368076,33.1,74600.5033,0.0,-0.76098,0.00012,24.18355]
[1779524370100,33.1,74591.9267,0.0,-0.76202,0.00012,24.12335]
[1779524372478,33.1,74589.7933,0.0,-0.7623,0.00012,24.10506]
[1779524372579,33.1,74589.7933,0.0,-0.7623,0.00012,24.10474]
[1779524378108,33.1,74590.44,0.0,-0.76224,0.00012,24.10851]
[1779524383113,33.1,74591.6433,0.0,-0.7621,0.00012,24.11626]
[1779524387117,33.0,74598.25,0.0,-0.76202,0.00012,24.12305]
[1779524392123,32.85,74607.5167,0.0,-0.76194,0.00012,24.13035]
[1779524397284,32.7,74608.7633,0.0,-0.76284,0.00012,24.08083]
[1779524398291,32.68,74602.9367,0.0,-0.76368,0.00012,24.03212]
[1779524400131,32.69,74591.98,0.0,-0.76495,0.00012,23.95743]
[1779524405340,32.73,74587.0667,0.0,-0.76522,0.00012,23.94024]
[1779524410376,32.77,74585.3367,0.0,-0.7652,0.00012,23.94119]
[1779524412408,32.77,74584.79,0.0,-0.76522,0.00012,23.9398]
[1779524412508,32.78,74584.79,0.0,-0.76517,0.00012,23.94224]
[1779524418432,32.81,74591.2133,0.0,-0.76416,0.00012,24.00139]
[1779524420018,32.81,74591.2133,0.0,-0.76416,0.00012,24.00139]
[1779524422582,32.83,74592.31,0.0,-0.76392,0.00012,24.01535]
[1779524422683,32.83,74592.31,0.0,-0.76388,0.00012,24.01733]
[1779524429160,32.86,74592.26,0.0,-0.76369,0.00012,24.02814]
[1779524434545,32.83,74593.21,0.0,-0.76383,0.00012,24.01826]
[1779524437566,32.76,74600.1133,0.0,-0.76345,0.00012,24.04209]
[1779524442601,32.7,74600.85,0.0,-0.76379,0.00012,24.02328]
[1779524447547,32.67,74601.8633,0.0,-0.76392,0.00012,24.01605]
[1779524452671,32.62,74602.31,0.0,-0.76418,0.00012,24.00173]
[1779524457706,32.62,74597.8867,0.0,-0.76472,0.00012,23.97016]
[1779524462741,32.63,74595.02,0.0,-0.76501,0.00012,23.95265]
[1779524467776,32.67,74590.9567,0.0,-0.76524,0.00012,23.93836]
[1779524473204,32.7,74589.6333,0.0,-0.76515,0.00012,23.94305]
[1779524478853,32.74,74586.37,0.0,-0.76527,0.00012,23.93516]
[1779524484214,32.79,74586.1767,0.0,-0.76493,0.00012,23.9543]
[1779524489219,32.84,74589.4667,0.0,-0.7642,0.00012,23.99626]
[1779524494966,32.9,74590.2067,0.0,-0.76368,0.00012,24.02396]
[1779524500001,32.95,74598.71,0.0,-0.76231,0.00012,24.10303]
[1779524505037,32.99,74602.9167,0.0,-0.76156,0.00012,24.14575]
[1779524510074,33.01,74603.9533,0.0,-0.76125,0.00012,24.16332]
[1779524513093,33.02,74597.7567,0.0,-0.76195,0.00012,24.12242]
[1779524519136,33.02,74597.58,0.0,-0.76197,0.00012,24.12127]
[1779524525178,33.02,74600.64,0.0,-0.76164,0.00012,24.14078]
[1779524530213,33.02,74602.7,0.0,-0.76134,0.00012,24.15799]
[1779524533233,33.02,74611.3133,0.0,-0.76031,0.00012,24.21786]
[1779524538270,33.02,74612.5933,0.0,-0.76018,0.00012,24.22553]
[1779524543278,33.01,74613.53,0.0,-0.76009,0.00012,24.23067]
[1779524546281,33.02,74583.94,0.0,-0.76364,0.00012,24.02394]
[1779524547282,33.02,74561.22,0.0,-0.76631,0.00012,23.86623]
[1779524552287,33.04,74565.05,0.0,-0.76575,0.00012,23.89706]
[1779524557292,33.07,74567.1667,0.0,-0.76529,0.00012,23.9236]
[1779524562817,33.09,74569.99,0.0,-0.76477,0.00012,23.95392]
[1779524565693,33.11,74565.4367,0.0,-0.7652,0.00012,23.92807]
[1779524565796,33.12,74565.4367,0.0,-0.76517,0.00012,23.93]
[1779524571307,33.14,74563.7367,0.0,-0.76522,0.00012,23.92669]
[1779524576562,33.14,74563.9967,0.0,-0.76516,0.00012,23.93017]
[1779524582604,33.14,74562.7167,0.0,-0.76533,0.00012,23.92019]
[1779524587643,33.16,74558.6967,0.0,-0.76565,0.00012,23.90069]
[1779524590330,33.17,74551.2033,0.0,-0.76646,0.00012,23.85231]
[1779524594752,33.19,74553.0067,0.0,-0.76612,0.00012,23.87244]
[1779524600733,33.22,74552.6467,0.0,-0.76598,0.00012,23.88016]
[1779524606346,33.22,74551.2667,0.0,-0.76614,0.00012,23.87045]
[1779524609796,33.21,74542.4333,0.0,-0.76721,0.00012,23.80744]
[1779524614831,33.2,74545.5367,0.0,-0.76698,0.00012,23.81898]
[1779524616845,33.2,74540.2767,0.0,-0.76759,0.00012,23.78295]
[1779524617852,33.2,74532.0433,0.0,-0.76853,0.00012,23.72685]
[1779524622888,33.22,74532.2733,0.0,-0.76836,0.00012,23.73654]
[1779524627923,33.24,74528.78,0.0,-0.76864,0.00012,23.71903]
[1779524632020,33.25,74526.1767,0.0,-0.76887,0.00012,23.70527]
[1779524638385,33.26,74524.9667,0.0,-0.76899,0.00012,23.69796]
[1779524641134,33.25,74524.99,0.0,-0.76901,0.00012,23.69689]
[1779524641234,33.26,74524.99,0.0,-0.76898,0.00012,23.6986]
[1779524647067,33.28,74525.6133,0.0,-0.76877,0.00012,23.71105]
[1779524651097,33.29,74520.2967,0.0,-0.7693,0.00012,23.67877]
[1779524656132,33.29,74517.7067,0.0,-0.76959,0.00012,23.66129]
[1779524657139,33.29,74509.5733,0.0,-0.77055,0.00012,23.60348]
[1779524662175,33.28,74507.9833,0.0,-0.7708,0.00012,23.58849]
[1779524667213,33.26,74507.75,0.0,-0.77097,0.00012,23.5788]
[1779524671242,33.26,74515.3033,0.0,-0.77011,0.00012,23.62881]
[1779524675270,33.27,74521.2967,0.0,-0.76937,0.00012,23.67292]
[1779524680427,33.27,74522.5567,0.0,-0.76922,0.00012,23.68224]
[1779524685347,33.27,74521.4533,0.0,-0.76935,0.00012,23.67451]
[1779524686354,33.26,74532.76,0.0,-0.7681,0.00012,23.74961]
[1779524687360,33.24,74584.26,0.0,-0.76207,0.00012,24.10553]
[1779524692396,33.18,74582.7933,0.0,-0.76267,0.00012,24.07125]
[1779524696423,33.12,74585.2667,0.0,-0.76282,0.00012,24.0641]
[1779524697430,33.1,74620.4733,0.0,-0.75872,0.00012,24.30197]
[1779524698438,33.08,74638.7,0.0,-0.75664,0.00012,24.42115]
[1779524703464,33.13,74631.5033,0.0,-0.75715,0.00012,24.391]
[1779524704465,33.17,74622.3133,0.0,-0.75799,0.00012,24.34221]
[1779524708469,33.31,74629.3633,0.0,-0.75616,0.00012,24.44402]
[1779524709470,33.34,74635.0433,0.0,-0.75527,0.00012,24.49384]
[1779524713474,33.38,74640.22,0.0,-0.7544,0.00012,24.54261]
[1779524716477,33.36,74631.3667,0.0,-0.75563,0.00012,24.47345]
[1779524721482,33.41,74627.63,0.0,-0.75573,0.00012,24.46664]
[1779524722608,33.4,74623.01,0.0,-0.75637,0.00012,24.43049]
[1779524724488,33.39,74615.96,0.0,-0.75725,0.00012,24.38028]
[1779524727643,33.37,74621.5867,0.0,-0.75672,0.00012,24.41092]
[1779524730322,33.36,74624.9767,0.0,-0.75635,0.00012,24.43212]
[1779524730666,33.36,74614.2367,0.0,-0.75769,0.00012,24.35583]
[1779524734695,33.36,74608.42,0.0,-0.75842,0.00012,24.31185]
[1779524735929,33.36,74608.42,0.0,-0.75842,0.00012,24.31185]
[1779524739398,33.36,74612.03,0.0,-0.75798,0.00012,24.33757]
[1779524739500,33.36,74612.03,0.0,-0.75797,0.00012,24.33772]
[1779524743758,33.36,74618.51,0.0,-0.75719,0.00012,24.38272]
[1779524748793,33.38,74621.78,0.0,-0.75666,0.00012,24.41211]
[1779524753830,33.4,74618.8967,0.0,-0.75686,0.00012,24.40022]
[1779524758868,33.42,74618.2433,0.0,-0.75677,0.00012,24.40506]
[1779524760882,33.43,74613.1033,0.0,-0.75732,0.00012,24.37376]
[1779524765919,33.46,74614.76,0.0,-0.75698,0.00012,24.39283]
[1779524767933,33.46,74609.42,0.0,-0.75755,0.00012,24.35987]
[1779524771961,33.48,74615.8633,0.0,-0.75669,0.00012,24.40881]
[1779524776997,33.49,74613.9533,0.0,-0.75683,0.00012,24.40077]
[1779524782035,33.56,74612.2333,0.0,-0.75655,0.00012,24.41523]
[1779524787557,33.7,74613.02,0.0,-0.75552,0.00012,24.47088]
[1779524792562,33.81,74612.91,0.0,-0.7548,0.00012,24.50768]
[1779524798147,33.92,74610.0733,0.0,-0.75439,0.00012,24.5288]
[1779524799153,33.94,74604.56,0.0,-0.75492,0.00012,24.49836]
[1779524800161,33.96,74598.72,0.0,-0.7555,0.00012,24.46547]
[1779524802101,33.98,74598.4167,0.0,-0.75542,0.00012,24.46954]
[1779524807210,34.06,74600.18,0.0,-0.75463,0.00012,24.5128]
[1779524812582,34.12,74600.7833,0.0,-0.75417,0.00012,24.53741]
[1779524818287,34.09,74601.5133,0.0,-0.75428,0.00012,24.53197]
[1779524822315,34.01,74595.6167,0.0,-0.75552,0.00012,24.46295]
[1779524825336,33.95,74585.96,0.0,-0.75708,0.00012,24.37559]
[1779524830371,33.87,74579.0367,0.0,-0.75845,0.00012,24.2989]
[1779524834398,33.78,74572.6867,0.0,-0.75979,0.00012,24.22307]
[1779524837420,33.7,74566.1733,0.0,-0.76108,0.00012,24.14988]
[1779524841448,33.62,74560.0267,0.0,-0.76241,0.00012,24.0743]
[1779524844469,33.56,74554.1333,0.0,-0.76352,0.00012,24.01058]
[1779524848497,33.48,74560.07,0.0,-0.76332,0.00012,24.0239]
[1779524851521,33.43,74564.5367,0.0,-0.76318,0.00012,24.03101]
[1779524856553,33.34,74565.3233,0.0,-0.76368,0.00012,24.00315]
[1779524861589,33.27,74564.7867,0.0,-0.76423,0.00012,23.97212]
[1779524866637,33.22,74558.73,0.0,-0.76532,0.00012,23.90873]
[1779524871642,33.18,74555.1367,0.0,-0.76603,0.00012,23.86753]
[1779524876647,33.15,74551.4533,0.0,-0.76667,0.00012,23.83049]
[1779524883654,33.12,74550.6867,0.0,-0.76697,0.00012,23.81322]
[1779524888659,33.11,74545.85,0.0,-0.76763,0.00012,23.77389]
[1779524893819,33.1,74538.12,0.0,-0.76859,0.00012,23.71692]
[1779524898854,33.11,74536.8433,0.0,-0.76874,0.00012,23.7081]
[1779524902882,33.1,74531.24,0.0,-0.76944,0.00012,23.66618]
[1779524908679,33.09,74534.4333,0.0,-0.76911,0.00012,23.68589]
[1779524913967,33.09,74526.77,0.0,-0.77005,0.00012,23.62721]
[1779524919690,33.08,74522.1233,0.0,-0.77064,0.00012,23.59188]
[1779524925043,33.08,74522.8333,0.0,-0.77061,0.00012,23.59376]
[1779524932906,33.07,74524.92,0.0,-0.77043,0.00012,23.60529]
[1779524933099,33.07,74524.92,0.0,-0.77043,0.00012,23.60477]
[1779524938134,33.06,74527.63,0.0,-0.77016,0.00012,23.62126]
[1779524943714,33.05,74531.68,0.0,-0.76975,0.00012,23.64656]
[1779524948721,33.05,74530.7,0.0,-0.76991,0.00012,23.63686]
[1779524954432,33.04,74530.13,0.0,-0.77001,0.00012,23.63096]
[1779524960288,33.04,74529.2433,0.0,-0.77014,0.00012,23.62331]
[1779524965323,33.04,74529.7667,0.0,-0.77009,0.00012,23.6263]
[1779524971744,33.03,74529.9033,0.0,-0.7701,0.00012,23.62343]
[1779524977407,33.04,74526.95,0.0,-0.77044,0.00012,23.60319]
[1779524982442,33.04,74527.1567,0.0,-0.7704,0.00012,23.60549]
[1779524986470,33.02,74519.7933,0.0,-0.77137,0.00012,23.54725]
[1779524987477,33.01,74512.4267,0.0,-0.77235,0.00012,23.48814]
[1779524989490,32.98,74517.7033,0.0,-0.77195,0.00012,23.5126]
[1779524994767,32.91,74515.0167,0.0,-0.77275,0.00012,23.46533]
[1779525000568,32.85,74513.06,0.0,-0.77341,0.00012,23.42641]
[1779525005603,32.88,74512.3533,0.0,-0.77324,0.00012,23.43586]
[1779525010638,32.91,74515.8233,0.0,-0.77266,0.00012,23.47124]
[1779525015673,32.93,74520.74,0.0,-0.7719,0.00012,23.51683]
[1779525020708,32.95,74522.37,0.0,-0.77157,0.00012,23.53626]
[1779525025801,32.97,74524.8067,0.0,-0.77119,0.00012,23.5593]
[1779525031811,32.98,74525.6433,0.0,-0.77103,0.00012,23.56674]
[1779525036818,32.99,74521.2033,0.0,-0.77149,0.00012,23.53837]
[1779525038820,32.99,74513.2767,0.0,-0.7724,0.00012,23.4835]
[1779525043825,33.0,74509.28,0.0,-0.77276,0.00012,23.46108]
[1779525046828,33.01,74502.69,0.0,-0.77349,0.00012,23.41638]
[1779525051436,33.02,74500.8633,0.0,-0.77365,0.00012,23.40678]
[1779525055959,33.02,74506.12,0.0,-0.77302,0.00012,23.44517]
[1779525060994,33.02,74506.8667,0.0,-0.77294,0.00012,23.45007]
[1779525066031,33.03,74505.6,0.0,-0.77304,0.00012,23.44378]
[1779525068851,33.03,74498.4367,0.0,-0.77384,0.00012,23.39458]
[1779525071854,33.04,74489.36,0.0,-0.77486,0.00012,23.33204]
[1779525073086,33.02,74484.18,0.0,-0.77559,0.00012,23.28745]
[1779525074093,33.01,74472.7567,0.0,-0.77699,0.00012,23.20147]
[1779525075100,33.0,74461.6267,0.0,-0.77833,0.00012,23.11789]
[1779525077114,32.98,74455.7333,0.0,-0.77916,0.00012,23.06683]
[1779525080135,32.99,74450.32,0.0,-0.77975,0.00012,23.02982]
[1779525085868,33.02,74454.43,0.0,-0.77907,0.00012,23.0715]
[1779525088291,33.02,74454.5367,0.0,-0.779,0.00012,23.07595]
[1779525090411,33.03,74457.0267,0.0,-0.77866,0.00012,23.09705]
[1779525090472,33.04,74457.0267,0.0,-0.77863,0.00012,23.09858]
[1779525095246,33.05,74447.7067,0.0,-0.77962,0.00012,23.03478]
[1779525100883,33.07,74444.8333,0.0,-0.77983,0.00012,23.02108]
[1779525105326,33.08,74451.7233,0.0,-0.77897,0.00012,23.07489]
[1779525106891,33.08,74456.7733,0.0,-0.77838,0.00012,23.1115]
[1779525112897,33.08,74456.89,0.0,-0.77835,0.00012,23.11344]
[1779525118417,33.09,74447.8367,0.0,-0.77935,0.00012,23.0512]
[1779525123910,33.1,74448.5633,0.0,-0.7792,0.00012,23.06036]
[1779525129916,33.11,74445.0267,0.0,-0.77953,0.00012,23.03948]
[1779525133522,33.12,74439.71,0.0,-0.78008,0.00012,23.00496]
[1779525138557,33.13,74438.3667,0.0,-0.78014,0.00011,23.00092]
[1779525140571,33.13,74427.93,0.0,-0.7813,0.00011,22.92778]
[1779525141578,33.14,74416.58,0.0,-0.78256,0.00011,22.84794]
[1779525143592,33.15,74410.4833,0.0,-0.7832,0.00011,22.80692]
[1779525146613,33.15,74416.3167,0.0,-0.78249,0.00011,22.85207]
[1779525147066,33.15,74416.3167,0.0,-0.78249,0.00011,22.85207]
[1779525147626,33.15,74416.3167,0.0,-0.78248,0.00011,22.8528]
[1779525148633,33.16,74418.1433,0.0,-0.78226,0.00011,22.86687]
[1779525149640,33.16,74427.52,0.0,-0.78117,0.00011,22.93511]
[1779525153311,33.16,74423.7433,0.0,-0.7816,0.00011,22.90621]
[1779525158705,33.16,74427.0833,0.0,-0.7812,0.00011,22.93141]
[1779525163741,33.16,74427.8033,0.0,-0.78111,0.00011,22.93687]
[1779525168776,33.16,74431.2333,0.0,-0.78073,0.00011,22.96111]
[1779525173810,33.16,74434.9933,0.0,-0.78033,0.00011,22.98647]
[1779525178846,33.16,74434.4367,0.0,-0.78041,0.00011,22.98152]
[1779525183975,33.16,74432.1333,0.0,-0.78067,0.00011,22.96475]
[1779525189981,33.16,74432.69,0.0,-0.7806,0.00011,22.96928]
[1779525195965,33.16,74431.8733,0.0,-0.78068,0.00011,22.96413]
[1779525196988,33.16,74419.7633,0.0,-0.78205,0.00011,22.87783]
[1779525201996,33.18,74420.4233,0.0,-0.78187,0.00011,22.88903]
[1779525206000,33.18,74414.3667,0.0,-0.78252,0.00011,22.84772]
[1779525211005,33.19,74416.04,0.0,-0.78232,0.00011,22.85831]
[1779525213010,33.19,74410.65,0.0,-0.78292,0.00011,22.82047]
[1779525214922,33.19,74408.15,0.0,-0.78319,0.00011,22.80337]
[1779525220023,33.21,74404.85,0.0,-0.78345,0.00011,22.78619]
[1779525225184,33.22,74404.2467,0.0,-0.78341,0.00011,22.78842]
[1779525230219,33.23,74405.2133,0.0,-0.78323,0.00011,22.79969]
[1779525235254,33.23,74410.6533,0.0,-0.78258,0.00011,22.84086]
[1779525240289,33.24,74412.4333,0.0,-0.78236,0.00011,22.8547]
[1779525246051,33.24,74409.1167,0.0,-0.78271,0.00011,22.83276]
[1779525251366,33.24,74413.86,0.0,-0.78215,0.00011,22.86778]
[1779525254387,33.24,74421.28,0.0,-0.78133,0.00011,22.91986]
[1779525259422,33.23,74423.96,0.0,-0.78107,0.00011,22.93646]
[1779525265070,33.23,74423.7333,0.0,-0.78113,0.00011,22.93246]
[1779525271076,33.22,74423.0033,0.0,-0.78127,0.00011,22.922]
[1779525276081,33.22,74422.4,0.0,-0.78135,0.00011,22.91693]
[1779525280569,33.22,74428.1367,0.0,-0.78069,0.00011,22.95822]
[1779525283590,33.22,74433.9833,0.0,-0.78003,0.00011,22.99982]
[1779525288625,33.22,74438.75,0.0,-0.77952,0.00011,23.03189]
[1779525292262,33.21,74440.36,0.0,-0.77936,0.00011,23.04184]
[1779525297688,33.21,74438.6633,0.0,-0.77959,0.00011,23.02763]
[1779525302722,33.21,74433.9833,0.0,-0.78013,0.00011,22.99411]
[1779525307758,33.22,74430.6033,0.0,-0.78044,0.00011,22.97436]
[1779525312793,33.23,74426.8167,0.0,-0.78081,0.00011,22.95081]
[1779525318127,33.24,74423.91,0.0,-0.78109,0.00011,22.93331]
[1779525323882,33.23,74421.9433,0.0,-0.78133,0.00011,22.9183]
[1779525325135,33.23,74416.38,0.0,-0.78198,0.00011,22.87727]
[1779525330932,33.22,74417.75,0.0,-0.78189,0.00011,22.88288]
[1779525336148,33.21,74417.1267,0.0,-0.78208,0.00011,22.86916]
[1779525342009,33.2,74409.7967,0.0,-0.78299,0.00011,22.81157]
[1779525347159,33.19,74416.2867,0.0,-0.7823,0.00011,22.8555]
[1779525352164,33.18,74416.2533,0.0,-0.78236,0.00011,22.85207]
[1779525357113,33.18,74409.4433,0.0,-0.78315,0.00011,22.80175]
[1779525362149,33.19,74404.3267,0.0,-0.7837,0.00011,22.76685]
[1779525367179,33.19,74402.4133,0.0,-0.78389,0.00011,22.7549]
[1779525372184,33.19,74404.49,0.0,-0.78366,0.00011,22.7694]
[1779525373698,33.19,74404.5,0.0,-0.78366,0.00011,22.76921]
[1779525374760,33.19,74404.5,0.0,-0.78367,0.00011,22.76901]
[1779525374766,33.19,74404.5,0.0,-0.78367,0.00011,22.76894]
[1779525381193,33.19,74400.45,0.0,-0.78412,0.00011,22.7398]
[1779525385197,33.19,74394.7,0.0,-0.78475,0.00011,22.70002]
[1779525390345,33.2,74394.7833,0.0,-0.78469,0.00011,22.70372]
[1779525395380,33.2,74395.1133,0.0,-0.78463,0.00011,22.70511]
[1779525400415,33.2,74399.4233,0.0,-0.78414,0.00011,22.73676]
[1779525406218,33.21,74399.72,0.0,-0.7841,0.00011,22.73922]
[1779525411504,33.21,74396.6833,0.0,-0.78443,0.00011,22.7182]
[1779525416539,33.21,74393.9067,0.0,-0.78471,0.00011,22.70032]
[1779525421576,33.22,74391.5533,0.0,-0.78492,0.00011,22.68641]
[1779525423590,33.23,74386.4633,0.0,-0.78546,0.00011,22.652]
[1779525424600,33.23,74379.3533,0.0,-0.78623,0.00011,22.60217]
[1779525427621,33.24,74372.1033,0.0,-0.78696,0.00011,22.55486]
[1779525429640,33.24,74382.0633,0.0,-0.78583,0.00011,22.62772]
[1779525430647,33.24,74388.6533,0.0,-0.78508,0.00011,22.67575]
[1779525431473,33.24,74388.6533,0.0,-0.78508,0.00011,22.67575]
[1779525436689,33.25,74387.92,0.0,-0.78509,0.00011,22.67505]
[1779525442253,33.27,74384.79,0.0,-0.78535,0.00011,22.658]
[1779525446760,33.29,74376.2667,0.0,-0.78616,0.00011,22.60579]
[1779525451798,33.33,74375.2567,0.0,-0.786,0.00011,22.61345]
[1779525456832,33.37,74374.6233,0.0,-0.78578,0.00011,22.62652]
[1779525461867,33.39,74376.1833,0.0,-0.78546,0.00011,22.64673]
[1779525466902,33.4,74377.8833,0.0,-0.78518,0.00011,22.66466]
[1779525469923,33.4,74371.78,0.0,-0.78584,0.00011,22.62222]
[1779525474958,33.41,74366.7067,0.0,-0.78636,0.00011,22.58871]
[1779525476972,33.41,74361.46,0.0,-0.78695,0.00011,22.55064]
[1779525480346,33.41,74360.4067,0.0,-0.78707,0.00011,22.54304]
[1779525486036,33.41,74358.79,0.0,-0.78724,0.00011,22.53198]
[1779525487367,33.41,74358.48,0.0,-0.78727,0.00011,22.52993]
[1779525488050,33.41,74358.48,0.0,-0.78727,0.00011,22.5301]
[1779525492078,33.41,74367.3633,0.0,-0.78629,0.00011,22.59317]
[1779525497113,33.41,74364.7733,0.0,-0.78661,0.00011,22.5723]
[1779525500311,33.4,74372.04,0.0,-0.78582,0.00011,22.62313]
[1779525506176,33.4,74365.3067,0.0,-0.7866,0.00011,22.57311]
[1779525511211,33.4,74362.9667,0.0,-0.78688,0.00011,22.55347]
[1779525513225,33.4,74355.62,0.0,-0.7877,0.00011,22.50062]
[1779525518263,33.4,74349.0233,0.0,-0.78846,0.00011,22.4511]
[1779525521284,33.39,74345.84,0.0,-0.78885,0.00011,22.42617]
[1779525522291,33.4,74334.27,0.0,-0.79013,0.00011,22.34296]
[1779525527327,33.4,74335.9833,0.0,-0.78988,0.00011,22.35865]
[1779525530347,33.41,74330.9467,0.0,-0.79039,0.00011,22.3257]
[1779525533350,33.42,74325.8867,0.0,-0.79086,0.00011,22.29466]
[1779525534351,33.43,74320.8233,0.0,-0.79138,0.00011,22.26027]
[1779525536353,33.44,74315.2967,0.0,-0.79193,0.00011,22.22368]
[1779525537354,33.44,74309.37,0.0,-0.79256,0.00011,22.18211]
[1779525538355,33.44,74302.2567,0.0,-0.79332,0.00011,22.13244]
[1779525543360,33.47,74301.6867,0.0,-0.79321,0.00011,22.13899]
[1779525545362,33.47,74307.1333,0.0,-0.79256,0.00011,22.18167]
[1779525546938,33.48,74307.1333,0.0,-0.79254,0.00011,22.18267]
[1779525550367,33.49,74296.95,0.0,-0.79355,0.00011,22.11578]
[1779525552505,33.5,74305.77,0.0,-0.79249,0.00011,22.18558]
[1779525555526,33.51,74309.3167,0.0,-0.79204,0.00011,22.21504]
[1779525556533,33.52,74294.4833,0.0,-0.79363,0.00011,22.10991]
[1779525557541,33.52,74284.39,0.0,-0.7947,0.00011,22.03911]
[1779525562574,33.55,74285.4967,0.0,-0.7944,0.00011,22.05828]
[1779525566603,33.56,74291.1033,0.0,-0.79369,0.00011,22.10509]
[1779525567610,33.56,74302.2233,0.0,-0.79247,0.00011,22.18607]
[1779525569624,33.56,74307.56,0.0,-0.79187,0.00011,22.22556]
[1779525570631,33.56,74300.05,0.0,-0.79268,0.00011,22.17205]
[1779525574665,33.58,74292.4633,0.0,-0.79345,0.00011,22.11918]
[1779525575672,33.58,74282.4367,0.0,-0.79452,0.00011,22.04834]
[1779525580707,33.6,74283.8933,0.0,-0.79421,0.00011,22.06795]
[1779525585742,33.62,74283.93,0.0,-0.79409,0.00011,22.07583]
[1779525590778,33.63,74288.9233,0.0,-0.79347,0.00011,22.11692]
[1779525593954,33.63,74286.77,0.0,-0.79367,0.00011,22.10345]
[1779525594003,33.63,74286.77,0.0,-0.79365,0.00011,22.10451]
[1779525599841,33.65,74283.3033,0.0,-0.79393,0.00011,22.08579]
[1779525600851,33.65,74283.9133,0.0,-0.79384,0.00011,22.09174]
[1779525601855,33.64,74266.08,0.0,-0.79585,0.00011,21.95814]
[1779525602862,33.63,74259.0867,0.0,-0.79667,0.00011,21.9037]
[1779525603878,33.63,74253.6167,0.0,-0.79731,0.00011,21.86047]
[1779525605885,33.62,74258.8933,0.0,-0.79682,0.00011,21.89389]
[1779525606892,33.61,74270.6033,0.0,-0.7956,0.00011,21.97559]
[1779525607899,33.6,74279.7567,0.0,-0.79466,0.00011,22.03845]
[1779525609425,33.59,74285.07,0.0,-0.79413,0.00011,22.07346]
[1779525611927,33.57,74290.5067,0.0,-0.7937,0.00011,22.10232]
[1779525615957,33.55,74285.96,0.0,-0.79437,0.00011,22.05854]
[1779525616964,33.56,74272.7667,0.0,-0.79573,0.00011,21.96811]
[1779525617971,33.57,74266.1333,0.0,-0.79636,0.00011,21.92565]
[1779525618978,33.58,74260.5267,0.0,-0.79693,0.00011,21.88731]
[1779525624016,33.6,74257.7933,0.0,-0.79705,0.00011,21.87883]
[1779525629049,33.62,74255.6267,0.0,-0.79712,0.00011,21.87356]
[1779525634088,33.64,74256.4533,0.0,-0.79692,0.00011,21.88491]
[1779525639124,33.66,74254.1433,0.0,-0.79704,0.00011,21.87627]
[1779525644159,33.67,74255.0733,0.0,-0.79683,0.00011,21.88987]
[1779525648195,33.68,74252.7767,0.0,-0.79704,0.00011,21.87579]
[1779525649219,33.67,74265.08,0.0,-0.79575,0.00011,21.96229]
[1779525650216,33.66,74281.48,0.0,-0.79404,0.00011,22.07651]
[1779525651223,33.65,74287.6367,0.0,-0.79344,0.00011,22.11634]
[1779525652467,33.64,74293.1633,0.0,-0.79291,0.00011,22.15165]
[1779525658274,33.64,74287.13,0.0,-0.79361,0.00011,22.10514]
[1779525662303,33.64,74289.3033,0.0,-0.79333,0.00011,22.12365]
[1779525664316,33.64,74294.22,0.0,-0.79278,0.00011,22.15991]
[1779525668349,33.64,74299.6,0.0,-0.7922,0.00011,22.19855]
[1779525670365,33.64,74307.87,0.0,-0.79131,0.00011,22.25703]
[1779525671370,33.64,74313.1133,0.0,-0.79074,0.00011,22.29438]
[1779525675490,33.64,74306.56,0.0,-0.79146,0.00011,22.24703]
[1779525679112,33.64,74306.1767,0.0,-0.79149,0.00011,22.24491]
[1779525679426,33.64,74306.1767,0.0,-0.79149,0.00011,22.24526]
[1779525684460,33.65,74304.99,0.0,-0.7916,0.00011,22.23806]
[1779525688503,33.65,74298.1633,0.0,-0.79233,0.00011,22.18959]
[1779525693508,33.66,74296.2067,0.0,-0.79251,0.00011,22.17594]
[1779525698513,33.66,74298.1167,0.0,-0.79226,0.00011,22.19239]
[1779525703518,33.67,74297.8367,0.0,-0.79225,0.00011,22.1925]
[1779525708629,33.67,74299.34,0.0,-0.79206,0.00011,22.20507]
[1779525711526,33.67,74293.9,0.0,-0.79264,0.00011,22.16704]
[1779525714672,33.67,74301.34,0.0,-0.79182,0.00011,22.22081]
[1779525715680,33.67,74311.0633,0.0,-0.79077,0.00011,22.29007]
[1779525720715,33.64,74313.6733,0.0,-0.79069,0.00011,22.29527]
[1779525722729,33.63,74307.4533,0.0,-0.79144,0.00011,22.2469]
[1779525723736,33.63,74299.8333,0.0,-0.79229,0.00011,22.19054]
[1779525728779,33.62,74300.3033,0.0,-0.79234,0.00011,22.18801]
[1779525732807,33.61,74305.5567,0.0,-0.79184,0.00011,22.22081]
[1779525735831,33.59,74311.72,0.0,-0.79124,0.00011,22.26029]
[1779525738850,33.58,74318.1533,0.0,-0.79065,0.00011,22.29972]
[1779525743884,33.54,74316.4233,0.0,-0.79109,0.00011,22.27102]
[1779525748921,33.51,74321.0967,0.0,-0.7908,0.00011,22.29118]
[1779525753956,33.5,74316.2533,0.0,-0.79145,0.00011,22.24668]
[1779525758991,33.49,74316.1833,0.0,-0.79153,0.00011,22.24173]
[1779525761005,33.48,74321.1933,0.0,-0.79101,0.00011,22.27549]
[1779525765034,33.48,74319.3467,0.0,-0.79128,0.00011,22.25846]
[1779525766581,33.48,74299.4433,0.0,-0.79346,0.00011,22.11474]
[1779525772084,33.49,74295.9867,0.0,-0.79375,0.00011,22.09526]
[1779525774099,33.49,74301.3033,0.0,-0.79316,0.00011,22.13451]
[1779525776114,33.49,74306.3267,0.0,-0.7926,0.00011,22.17102]
[1779525779135,33.49,74311.4833,0.0,-0.79205,0.00011,22.20723]
[1779525781149,33.49,74317.8867,0.0,-0.79137,0.00011,22.25192]
[1779525784170,33.48,74323.6133,0.0,-0.79079,0.00011,22.29002]
[1779525789206,33.46,74327.1567,0.0,-0.7905,0.00011,22.30935]
[1779525793233,33.46,74321.35,0.0,-0.7912,0.00011,22.26414]
[1779525798270,33.45,74323.46,0.0,-0.79101,0.00011,22.27621]
[1779525803305,33.45,74318.29,0.0,-0.79161,0.00011,22.23715]
[1779525808340,33.45,74315.81,0.0,-0.79188,0.00011,22.21941]
[1779525813376,33.45,74315.2733,0.0,-0.79197,0.00011,22.21166]
[1779525818410,33.44,74312.6133,0.0,-0.79231,0.00011,22.18965]
[1779525823445,33.44,74312.5667,0.0,-0.79235,0.00011,22.18713]
[1779525826466,33.43,74304.8433,0.0,-0.79321,0.00011,22.1303]
[1779525827475,33.43,74315.05,0.0,-0.7921,0.00011,22.20351]
[1779525828489,33.43,74321.27,0.0,-0.79139,0.00011,22.25016]
[1779525829492,33.43,74329.6867,0.0,-0.79045,0.00011,22.3113]
[1779525831506,33.44,74318.53,0.0,-0.79167,0.00011,22.23173]
[1779525836550,33.44,74321.6,0.0,-0.79129,0.00011,22.25618]
[1779525841585,33.44,74322.8,0.0,-0.79114,0.00011,22.26598]
[1779525846620,33.45,74323.3567,0.0,-0.79107,0.00011,22.27064]
[1779525850648,33.44,74328.7667,0.0,-0.79049,0.00011,22.30884]
[1779525853667,33.45,74335.53,0.0,-0.78972,0.00011,22.35881]
[1779525856670,33.45,74340.7533,0.0,-0.78914,0.00011,22.39635]
[1779525861675,33.43,74345.8933,0.0,-0.78867,0.00011,22.4276]
[1779525864700,33.42,74341.9167,0.0,-0.78917,0.00011,22.39505]
[1779525865642,33.42,74341.9167,0.0,-0.78917,0.00011,22.39505]
[1779525865679,33.42,74342.2333,0.0,-0.78915,0.00011,22.39631]
[1779525870788,33.41,74345.7467,0.0,-0.78886,0.00011,22.4154]
[1779525875824,33.39,74351.99,0.0,-0.78829,0.00011,22.45102]
[1779525880694,33.39,74356.9533,0.0,-0.78773,0.00011,22.48689]
[1779525885902,33.39,74356.1633,0.0,-0.78783,0.00011,22.4808]
[1779525891708,33.41,74354.86,0.0,-0.78788,0.00011,22.47727]
[1779525896979,33.42,74354.5933,0.0,-0.78779,0.00011,22.48269]
[1779525902014,33.43,74355.2267,0.0,-0.78765,0.00011,22.49185]
[1779525904028,33.44,74349.34,0.0,-0.78826,0.00011,22.45206]
[1779525910070,33.45,74347.77,0.0,-0.78832,0.00011,22.44794]
[1779525915106,33.46,74348.3533,0.0,-0.78818,0.00011,22.45673]
[1779525920141,33.47,74346.0333,0.0,-0.78837,0.00011,22.44432]
[1779525922155,33.48,74340.14,0.0,-0.78898,0.00011,22.40467]
[1779525925176,33.49,74332.19,0.0,-0.78978,0.00011,22.35239]
[1779525930211,33.5,74329.9833,0.0,-0.78994,0.00011,22.34176]
[1779525934239,33.51,74336.8033,0.0,-0.78917,0.00011,22.38937]
[1779525935245,33.51,74344.9933,0.0,-0.78826,0.00011,22.44864]
[1779525935976,33.51,74344.9933,0.0,-0.78826,0.00011,22.44864]
[1779525936679,33.51,74344.9933,0.0,-0.78826,0.00011,22.44864]
[1779525936719,33.51,74344.9933,0.0,-0.78826,0.00011,22.4487]
[1779525942297,33.51,74346.2033,0.0,-0.78811,0.00011,22.45829]
[1779525945315,33.51,74345.87,0.0,-0.78814,0.00011,22.45623]
[1779525949344,33.51,74353.3667,0.0,-0.78732,0.00011,22.50945]
[1779525954379,33.5,74354.12,0.0,-0.78727,0.00011,22.51279]
[1779525959414,33.5,74357.6067,0.0,-0.78693,0.00011,22.53478]
[1779525964449,33.49,74355.2,0.0,-0.78723,0.00011,22.51536]
[1779525965456,33.49,74358.3433,0.0,-0.7869,0.00011,22.53662]
[1779525966463,33.49,74368.4233,0.0,-0.7858,0.00011,22.60769]
[1779525970491,33.47,74378.2867,0.0,-0.78481,0.00011,22.6716]
[1779525975526,33.45,74384.38,0.0,-0.78429,0.00011,22.70498]
[1779525976050,33.45,74384.38,0.0,-0.78429,0.00011,22.70498]
[1779525981807,33.42,74380.34,0.0,-0.78492,0.00011,22.66493]
[1779525987813,33.41,74379.4633,0.0,-0.78511,0.00011,22.65322]
[1779525993652,33.4,74381.95,0.0,-0.78488,0.00011,22.66609]
[1779525996673,33.41,74382.4867,0.0,-0.78475,0.00011,22.67411]
[1779525997829,33.42,74396.7433,0.0,-0.78312,0.00011,22.77797]
[1779526001708,33.43,74391.34,0.0,-0.78364,0.00011,22.7449]
[1779526005736,33.44,74398.0333,0.0,-0.78278,0.00011,22.799]
[1779526006743,33.45,74410.5667,0.0,-0.78134,0.00011,22.88958]
[1779526011778,33.44,74408.9433,0.0,-0.78157,0.00011,22.87543]
[1779526015805,33.44,74417.0433,0.0,-0.78062,0.00011,22.93508]
[1779526018515,33.45,74420.34,0.0,-0.78024,0.00011,22.95922]
[1779526023858,33.45,74421.5633,0.0,-0.78008,0.00011,22.969]
[1779526028863,33.43,74422.21,0.0,-0.78013,0.00011,22.9659]
[1779526033868,33.41,74424.2267,0.0,-0.78004,0.00011,22.9724]
[1779526038873,33.39,74424.57,0.0,-0.78011,0.00011,22.96782]
[1779526044007,33.37,74425.0367,0.0,-0.78022,0.00011,22.96173]
[1779526046076,33.37,74428.3333,0.0,-0.77987,0.00011,22.98386]
[1779526049884,33.36,74417.57,0.0,-0.78115,0.00011,22.90352]
[1779526055082,33.36,74418.37,0.0,-0.78111,0.00011,22.9041]
[1779526060117,33.36,74415.4367,0.0,-0.78146,0.00011,22.88221]
[1779526065152,33.35,74420.1433,0.0,-0.78095,0.00011,22.91434]
[1779526070187,33.35,74418.91,0.0,-0.78111,0.00011,22.90418]
[1779526075222,33.35,74420.2733,0.0,-0.78098,0.00011,22.91235]
[1779526080915,33.34,74422.28,0.0,-0.78079,0.00011,22.92472]
[1779526086298,33.33,74425.8833,0.0,-0.78044,0.00011,22.9469]
[1779526091926,33.32,74426.8233,0.0,-0.7804,0.00011,22.94968]
[1779526097377,33.31,74427.9667,0.0,-0.78034,0.00011,22.95351]
[1779526102412,33.3,74427.7267,0.0,-0.78042,0.00011,22.94836]
[1779526107447,33.3,74430.3933,0.0,-0.78018,0.00011,22.96361]
[1779526112483,33.29,74432.6067,0.0,-0.78001,0.00011,22.97275]
[1779526117951,33.28,74431.55,0.0,-0.78018,0.00011,22.96204]
[1779526121560,33.26,74431.36,0.0,-0.78032,0.00011,22.9537]
[1779526122558,33.25,74483.7933,0.0,-0.77436,0.00012,23.32313]
[1779526123565,33.23,74519.37,0.0,-0.77032,0.00012,23.56855]
[1779526128600,33.19,74520.2833,0.0,-0.77055,0.00012,23.55567]
[1779526133635,33.16,74520.1767,0.0,-0.77075,0.00012,23.54369]
[1779526136972,33.14,74514.8033,0.0,-0.77149,0.00012,23.49924]
[1779526141977,33.14,74514.65,0.0,-0.77156,0.00012,23.49557]
[1779526147733,33.13,74515.7467,0.0,-0.77148,0.00012,23.50043]
[1779526152767,33.12,74519.0167,0.0,-0.77119,0.00012,23.51816]
[1779526154619,33.11,74518.0633,0.0,-0.77132,0.00012,23.51032]
[1779526159986,33.1,74519.9,0.0,-0.77119,0.00012,23.51818]
[1779526159995,33.1,74519.9033,0.0,-0.77121,0.00012,23.51722]
[1779526165000,33.09,74520.14,0.0,-0.77126,0.00012,23.51438]
[1779526168880,33.08,74526.77,0.0,-0.77056,0.00012,23.5569]
[1779526171904,33.07,74524.7667,0.0,-0.77087,0.00012,23.53608]
[1779526172911,33.06,74516.0167,0.0,-0.77194,0.00012,23.47201]
[1779526175011,33.06,74509.88,0.0,-0.77272,0.00012,23.42488]
[1779526177299,33.05,74509.87,0.0,-0.77277,0.00012,23.42181]
[1779526182981,33.04,74505.2733,0.0,-0.7734,0.00012,23.38373]
[1779526188024,33.04,74500.39,0.0,-0.77393,0.00012,23.35144]
[1779526193034,33.05,74499.3533,0.0,-0.77402,0.00012,23.34578]
[1779526198039,33.04,74503.4967,0.0,-0.77356,0.00012,23.37366]
[1779526201042,33.03,74511.54,0.0,-0.7727,0.00012,23.42613]
[1779526206047,33.02,74511.2467,0.0,-0.7728,0.00012,23.4204]
[1779526211052,33.01,74517.3633,0.0,-0.77213,0.00012,23.46133]
[1779526216057,33.0,74518.7867,0.0,-0.77204,0.00012,23.46712]
[1779526221248,32.99,74520.27,0.0,-0.77195,0.00012,23.47271]
[1779526226283,32.99,74516.51,0.0,-0.77243,0.00012,23.44347]
[1779526227290,32.99,74509.5133,0.0,-0.77325,0.00012,23.39364]
[1779526232325,32.99,74507.8433,0.0,-0.77347,0.00012,23.3786]
[1779526237360,32.99,74507.58,0.0,-0.77346,0.00012,23.37864]
[1779526238367,33.0,74506.73,0.0,-0.77353,0.00012,23.37433]
[1779526239374,33.0,74536.7833,0.0,-0.76998,0.00012,23.58904]
[1779526240381,32.99,74556.15,0.0,-0.76771,0.00012,23.72534]
[1779526245420,32.97,74556.3367,0.0,-0.76788,0.00012,23.71542]
[1779526246984,32.97,74556.3367,0.0,-0.76788,0.00012,23.71542]
[1779526247905,32.96,74556.3367,0.0,-0.76792,0.00012,23.71327]
[1779526247956,32.96,74556.3367,0.0,-0.76796,0.00012,23.71115]
[1779526253477,32.93,74561.4133,0.0,-0.76753,0.00012,23.73679]
[1779526258515,32.92,74562.2733,0.0,-0.76748,0.00012,23.74014]
[1779526264108,32.92,74562.13,0.0,-0.76754,0.00012,23.7364]
[1779526269592,32.91,74560.81,0.0,-0.76773,0.00012,23.72537]
[1779526274627,32.91,74555.2533,0.0,-0.76839,0.00012,23.68586]
[1779526276641,32.91,74554.1433,0.0,-0.76853,0.00012,23.6779]
[1779526277650,32.91,74540.8133,0.0,-0.77011,0.00012,23.58336]
[1779526278657,32.91,74533.1667,0.0,-0.771,0.00012,23.5293]
[1779526281678,32.91,74529.86,0.0,-0.77146,0.00012,23.50201]
[1779526282685,32.9,74550.0567,0.0,-0.76913,0.00012,23.64212]
[1779526283692,32.89,74558.22,0.0,-0.76822,0.00012,23.69643]
[1779526288779,32.85,74558.89,0.0,-0.76839,0.00012,23.68702]
[1779526294769,32.8,74562.6433,0.0,-0.76834,0.00012,23.68891]
[1779526300146,32.77,74563.42,0.0,-0.76846,0.00012,23.6824]
[1779526306152,32.74,74564.0,0.0,-0.76863,0.00012,23.67337]
[1779526311157,32.71,74564.6733,0.0,-0.76871,0.00012,23.66879]
[1779526316923,32.7,74564.4567,0.0,-0.76884,0.00012,23.66142]
[1779526317929,32.7,74556.7367,0.0,-0.76975,0.00012,23.60684]
[1779526319165,32.7,74550.6633,0.0,-0.77046,0.00012,23.56408]
[1779526319878,32.7,74550.6633,0.0,-0.77046,0.00012,23.56408]
[1779526319979,32.7,74550.6633,0.0,-0.77045,0.00012,23.56489]
[1779526325176,32.7,74562.3133,0.0,-0.76907,0.00012,23.64761]
[1779526331021,32.68,74562.7333,0.0,-0.76915,0.00012,23.64289]
[1779526334370,32.68,74559.62,0.0,-0.76957,0.00012,23.618]
[1779526340085,32.66,74561.9233,0.0,-0.76938,0.00012,23.62952]
[1779526345120,32.65,74565.3567,0.0,-0.76906,0.00012,23.64901]
[1779526350156,32.64,74567.7,0.0,-0.76886,0.00012,23.66087]
[1779526355206,32.63,74567.2167,0.0,-0.76902,0.00012,23.64986]
[1779526360211,32.62,74567.7467,0.0,-0.76901,0.00012,23.65029]
[1779526365221,32.61,74567.5367,0.0,-0.76909,0.00012,23.64575]
[1779526370226,32.61,74565.2167,0.0,-0.7694,0.00012,23.62719]
[1779526375231,32.61,74566.83,0.0,-0.76924,0.00012,23.63726]
[1779526381237,32.6,74566.9867,0.0,-0.76925,0.00012,23.63632]
[1779526386242,32.6,74566.9967,0.0,-0.76928,0.00012,23.63493]
[1779526391247,32.6,74571.5233,0.0,-0.7687,0.00012,23.66914]
[1779526396479,32.6,74573.01,0.0,-0.76852,0.00012,23.68019]
[1779526401514,32.59,74571.29,0.0,-0.76881,0.00012,23.66324]
[1779526406549,32.57,74571.9167,0.0,-0.76888,0.00012,23.65914]
[1779526412268,32.55,74573.2433,0.0,-0.76888,0.00012,23.65753]
[1779526418274,32.53,74572.59,0.0,-0.76912,0.00012,23.64356]
[1779526424280,32.51,74576.4933,0.0,-0.7688,0.00012,23.66313]
[1779526429285,32.49,74576.7333,0.0,-0.76889,0.00012,23.65786]
[1779526433364,32.48,74579.5867,0.0,-0.76864,0.00012,23.67317]
[1779526438775,32.46,74579.1933,0.0,-0.76881,0.00012,23.66348]
[1779526443810,32.45,74580.4667,0.0,-0.76872,0.00012,23.66883]
[1779526448845,32.44,74581.4467,0.0,-0.76867,0.00012,23.67229]
[1779526454318,32.44,74578.99,0.0,-0.76901,0.00012,23.65183]
[1779526459323,32.43,74578.13,0.0,-0.76914,0.00012,23.64409]
[1779526464328,32.43,74578.0433,0.0,-0.76917,0.00012,23.64228]
[1779526470334,32.43,74575.5933,0.0,-0.76945,0.00012,23.62586]
[1779526476339,32.44,74574.1833,0.0,-0.76956,0.00012,23.61701]
[1779526481344,32.45,74573.7433,0.0,-0.76955,0.00012,23.61738]
[1779526487112,32.46,74572.93,0.0,-0.76959,0.00012,23.61506]
[1779526493154,32.47,74574.54,0.0,-0.76935,0.00012,23.62891]
[1779526498361,32.47,74573.27,0.0,-0.76947,0.00012,23.62155]
[1779526503366,32.48,74572.2333,0.0,-0.76957,0.00012,23.6157]
[1779526508371,32.48,74572.9467,0.0,-0.76946,0.00012,23.62227]
[1779526514302,32.48,74571.8567,0.0,-0.76957,0.00012,23.6158]
[1779526519342,32.48,74571.41,0.0,-0.7696,0.00012,23.61384]
[1779526524379,32.5,74571.1467,0.0,-0.7695,0.00012,23.61918]
[1779526530421,32.52,74570.6433,0.0,-0.76944,0.00012,23.62267]
[1779526536399,32.53,74570.26,0.0,-0.76941,0.00012,23.62246]
[1779526541404,32.54,74570.1233,0.0,-0.76935,0.00012,23.62541]
[1779526545408,32.55,74565.0633,0.0,-0.76989,0.00012,23.59284]
[1779526550413,32.56,74566.1833,0.0,-0.76969,0.00012,23.60504]
[1779526556419,32.57,74567.16,0.0,-0.76951,0.00012,23.61548]
[1779526556575,32.57,74567.16,0.0,-0.76951,0.00012,23.61548]
[1779526561638,32.58,74567.7867,0.0,-0.7694,0.00012,23.62199]
[1779526563653,32.57,74572.87,0.0,-0.76882,0.00012,23.65682]
[1779526569432,32.55,74575.6033,0.0,-0.76862,0.00012,23.6691]
[1779526573118,32.54,74575.4767,0.0,-0.7687,0.00012,23.66456]
[1779526579442,32.54,74581.2367,0.0,-0.76804,0.00012,23.7037]
[1779526584799,32.54,74581.47,0.0,-0.76803,0.00012,23.7045]
[1779526589834,32.54,74579.2733,0.0,-0.76829,0.00012,23.68917]
[1779526591848,32.54,74568.94,0.0,-0.76953,0.00012,23.61309]
[1779526595024,32.55,74569.43,0.0,-0.76944,0.00012,23.61798]
[1779526600911,32.55,74572.9033,0.0,-0.76897,0.00012,23.64604]
[1779526605946,32.55,74573.6167,0.0,-0.76887,0.00012,23.6521]
[1779526611004,32.56,74570.9967,0.0,-0.76917,0.00012,23.63429]
[1779526613016,32.56,74577.9,0.0,-0.76834,0.00012,23.68347]
[1779526618481,32.55,74577.3833,0.0,-0.76842,0.00012,23.67888]
[1779526623087,32.56,74570.86,0.0,-0.7692,0.00012,23.63244]
[1779526623561,32.56,74570.86,0.0,-0.7692,0.00012,23.63244]
[1779526629129,32.56,74567.8033,0.0,-0.76951,0.00012,23.61335]
[1779526630203,32.56,74567.8033,0.0,-0.76951,0.00012,23.61335]
[1779526636498,32.57,74570.26,0.0,-0.76917,0.00012,23.63363]
[1779526641503,32.57,74570.4067,0.0,-0.76915,0.00012,23.63525]
[1779526647509,32.57,74567.94,0.0,-0.76943,0.00012,23.61851]
[1779526652514,32.58,74568.19,0.0,-0.7694,0.00012,23.61807]
[1779526658520,32.58,74568.63,0.0,-0.76933,0.00012,23.62219]
[1779526664375,32.58,74567.7933,0.0,-0.76942,0.00012,23.61693]
[1779526669410,32.58,74565.4067,0.0,-0.76971,0.00012,23.59945]
[1779526675452,32.57,74564.8067,0.0,-0.76987,0.00012,23.58983]
[1779526680488,32.56,74565.3233,0.0,-0.76988,0.00012,23.58979]
[1779526685523,32.56,74570.7167,0.0,-0.7692,0.00012,23.63039]
[1779526690552,32.56,74571.7267,0.0,-0.76907,0.00012,23.63819]
[1779526695557,32.56,74574.0467,0.0,-0.76879,0.00012,23.65473]
[1779526700562,32.56,74574.18,0.0,-0.76878,0.00012,23.65521]
[1779526705572,32.56,74575.7667,0.0,-0.7686,0.00012,23.666]
[1779526710577,32.56,74575.5633,0.0,-0.76864,0.00012,23.66369]
[1779526716583,32.55,74577.6233,0.0,-0.76843,0.00012,23.67429]
[1779526721775,32.55,74577.8567,0.0,-0.76843,0.00012,23.67451]
[1779526726810,32.55,74577.5133,0.0,-0.76849,0.00012,23.67108]
[1779526732599,32.55,74580.21,0.0,-0.76819,0.00012,23.68897]
[1779526737887,32.54,74580.0667,0.0,-0.76824,0.00012,23.68613]
[1779526743610,32.54,74580.08,0.0,-0.76825,0.00012,23.6851]
[1779526749617,32.53,74580.4167,0.0,-0.76824,0.00012,23.68623]
[1779526755010,32.53,74580.6,0.0,-0.76824,0.00012,23.68625]
[1779526760628,32.53,74581.0567,0.0,-0.7682,0.00012,23.68841]
[1779526765633,32.53,74581.79,0.0,-0.76813,0.00012,23.69265]
[1779526771122,32.52,74581.2533,0.0,-0.76824,0.00012,23.6843]
[1779526776644,32.52,74582.8333,0.0,-0.76807,0.00012,23.69458]
[1779526782199,32.52,74583.57,0.0,-0.768,0.00012,23.69839]
[1779526788656,32.51,74585.02,0.0,-0.76786,0.00012,23.70698]
[1779526793661,32.51,74586.5467,0.0,-0.7677,0.00012,23.71645]
[1779526799318,32.5,74588.5567,0.0,-0.76751,0.00012,23.72827]
[1779526804352,32.5,74584.82,0.0,-0.76798,0.00012,23.70029]
[1779526809677,32.5,74581.9433,0.0,-0.76832,0.00012,23.68009]
[1779526814228,32.5,74582.2567,0.0,-0.76827,0.00012,23.68253]
[1779526819458,32.51,74582.0867,0.0,-0.76825,0.00012,23.68365]
[1779526820318,32.51,74582.0867,0.0,-0.76825,0.00012,23.68365]
[1779526820473,32.51,74582.0867,0.0,-0.76825,0.00012,23.68365]
[1779526821419,32.51,74582.0867,0.0,-0.76826,0.00012,23.68307]
[1779526821477,32.51,74582.0867,0.0,-0.76826,0.00012,23.68307]
[1779526821517,32.5,74582.0867,0.0,-0.76828,0.00012,23.68243]
[1779526824678,32.5,74581.76,0.0,-0.76834,0.00012,23.67876]
[1779526824692,32.5,74586.7667,0.0,-0.76775,0.00012,23.7141]
[1779526824729,32.5,74586.7667,0.0,-0.76775,0.00012,23.7141]
[1779526830698,32.49,74582.93,0.0,-0.76827,0.00012,23.68289]
[1779526831306,32.49,74582.93,0.0,-0.76827,0.00012,23.68289]
[1779526831476,32.49,74582.93,0.0,-0.76827,0.00012,23.68289]
[1779526834000,32.49,74582.7833,0.0,-0.76834,0.00012,23.67668]
[1779526834228,32.49,74582.7833,0.0,-0.76834,0.00012,23.67668]
[1779526834921,32.48,74582.7833,0.0,-0.76836,0.00012,23.67605]
[1779526834974,32.48,74582.7833,0.0,-0.76836,0.00012,23.67605]
[1779526835589,32.48,74582.7833,0.0,-0.76837,0.00012,23.67544]
[1779526836118,32.48,74582.7833,0.0,-0.76837,0.00012,23.67544]
[1779526836228,32.48,74582.7833,0.0,-0.76837,0.00012,23.67544]
[1779526837603,32.48,74577.1667,0.0,-0.76906,0.00012,23.63379]
[1779526838045,32.48,74577.1667,0.0,-0.76906,0.00012,23.63379]
[1779526838224,32.48,74577.1667,0.0,-0.76906,0.00012,23.63379]
[1779526842558,32.47,74573.1533,0.0,-0.76959,0.00012,23.6026]
[1779526842723,32.47,74573.1533,0.0,-0.7696,0.00012,23.60205]
[1779526842810,32.47,74573.1533,0.0,-0.7696,0.00012,23.60205]
[1779526842979,32.47,74573.1533,0.0,-0.7696,0.00012,23.60205]
[1779526843645,32.47,74573.1533,0.0,-0.76961,0.00012,23.6015]
[1779526848680,32.47,74572.18,0.0,-0.76977,0.00012,23.59175]
[1779526852613,32.46,74570.3833,0.0,-0.77002,0.00012,23.57718]
[1779526852724,32.46,74570.3833,0.0,-0.77002,0.00012,23.57666]
[1779526857741,32.45,74570.09,0.0,-0.77011,0.00012,23.57194]
[1779526857849,32.45,74570.09,0.0,-0.77011,0.00012,23.57194]
[1779526857976,32.45,74570.09,0.0,-0.77011,0.00012,23.57194]
[1779526858077,32.45,74570.09,0.0,-0.77011,0.00012,23.57142]
[1779526863732,32.45,74572.8067,0.0,-0.76983,0.00012,23.58843]
[1779526867635,32.44,74573.7433,0.0,-0.76975,0.00012,23.5936]
[1779526867725,32.44,74573.7433,0.0,-0.76975,0.00012,23.5936]
[1779526867748,32.44,74573.7433,0.0,-0.76976,0.00012,23.59307]
[1779526867973,32.44,74573.7433,0.0,-0.76976,0.00012,23.59307]
[1779526868013,32.44,74573.7433,0.0,-0.76977,0.00012,23.59255]
[1779526873742,32.43,74572.0667,0.0,-0.77001,0.00012,23.57782]
[1779526876958,32.43,74571.8933,0.0,-0.77006,0.00012,23.57503]
[1779526876988,32.43,74571.8933,0.0,-0.77006,0.00012,23.57503]
[1779526878863,32.43,74571.8367,0.0,-0.77009,0.00012,23.5736]
[1779526878976,32.43,74571.8367,0.0,-0.77009,0.00012,23.5736]
[1779526884933,32.42,74573.8733,0.0,-0.7699,0.00012,23.58471]
[1779526889968,32.41,74573.6667,0.0,-0.76997,0.00012,23.58076]
[1779526891475,32.41,74573.6667,0.0,-0.76997,0.00012,23.58076]
[1779526891727,32.41,74573.6667,0.0,-0.76997,0.00012,23.58076]
[1779526891867,32.41,74573.6667,0.0,-0.77,0.00012,23.57702]
[1779526891979,32.41,74573.6667,0.0,-0.77,0.00012,23.57702]
[1779526891982,32.41,74573.6667,0.0,-0.77001,0.00012,23.57652]
[1779526892990,32.41,74580.59,0.0,-0.76918,0.00012,23.62611]
[1779526897318,32.41,74581.1033,0.0,-0.76915,0.00012,23.62834]
[1779526897477,32.41,74581.1033,0.0,-0.76915,0.00012,23.62834]
[1779526902053,32.4,74586.2933,0.0,-0.76857,0.00012,23.66276]
[1779526905787,32.39,74587.3633,0.0,-0.76847,0.00012,23.66904]
[1779526905976,32.39,74587.3633,0.0,-0.76847,0.00012,23.66904]
[1779526906495,32.39,74587.3633,0.0,-0.76847,0.00012,23.66904]
[1779526906721,32.39,74587.3633,0.0,-0.76847,0.00012,23.66904]
[1779526906775,32.39,74586.9333,0.0,-0.76853,0.00012,23.66555]
[1779526912781,32.39,74587.9033,0.0,-0.76844,0.00012,23.67069]
[1779526915190,32.39,74587.91,0.0,-0.76845,0.00012,23.67027]
[1779526915227,32.39,74587.91,0.0,-0.76845,0.00012,23.67027]
[1779526921790,32.38,74589.1967,0.0,-0.76832,0.00012,23.67789]
[1779526927229,32.38,74589.57,0.0,-0.7683,0.00012,23.67916]
[1779526930144,32.38,74590.1,0.0,-0.76825,0.00012,23.68253]
[1779526932265,32.38,74579.8333,0.0,-0.76951,0.00012,23.60728]
[1779526935309,32.38,74578.5867,0.0,-0.76967,0.00012,23.59761]
[1779526940816,32.37,74579.17,0.0,-0.76963,0.00012,23.59989]
[1779526946363,32.37,74577.77,0.0,-0.76982,0.00012,23.58864]
[1779526947288,32.37,74577.77,0.0,-0.76982,0.00012,23.58864]
[1779526947476,32.37,74577.77,0.0,-0.76982,0.00012,23.58864]
[1779526951824,32.37,74574.5333,0.0,-0.77022,0.00012,23.56443]
[1779526951827,32.37,74574.3233,0.0,-0.77027,0.00012,23.55945]
[1779526951973,32.37,74574.3233,0.0,-0.77027,0.00012,23.55945]
[1779526954111,32.36,74574.26,0.0,-0.77029,0.00012,23.55859]
[1779526954227,32.36,74574.26,0.0,-0.77029,0.00012,23.55859]
[1779526959454,32.36,74570.01,0.0,-0.77082,0.00012,23.52657]
[1779526960348,32.36,74570.01,0.0,-0.77082,0.00012,23.52657]
[1779526960475,32.36,74570.01,0.0,-0.77082,0.00012,23.52657]
[1779526961097,32.36,74570.01,0.0,-0.77083,0.00012,23.52639]
[1779526961225,32.36,74570.01,0.0,-0.77083,0.00012,23.52639]
[1779526961470,32.36,74570.01,0.0,-0.77083,0.00012,23.52623]
[1779526966502,32.36,74569.5433,0.0,-0.7709,0.00012,23.52196]
[1779526970377,32.36,74571.12,0.0,-0.77072,0.00012,23.53281]
[1779526970474,32.36,74571.12,0.0,-0.77072,0.00012,23.53281]
[1779526975566,32.35,74569.5667,0.0,-0.77093,0.00012,23.52037]
[1779526980601,32.35,74569.3333,0.0,-0.77097,0.00012,23.5178]
[1779526982442,32.35,74569.21,0.0,-0.77099,0.00012,23.51676]
[1779526982475,32.35,74569.21,0.0,-0.77099,0.00012,23.51676]
[1779526983823,32.35,74569.21,0.0,-0.77099,0.00012,23.51662]
[1779526983859,32.35,74566.5867,0.0,-0.77131,0.00012,23.49743]
[1779526983973,32.35,74566.5867,0.0,-0.77131,0.00012,23.49743]
[1779526989664,32.35,74566.47,0.0,-0.77134,0.00012,23.49579]
[1779526994869,32.35,74568.3167,0.0,-0.77113,0.00012,23.50835]
[1779526995507,32.35,74568.3167,0.0,-0.77113,0.00012,23.50835]
[1779526995725,32.35,74568.3167,0.0,-0.77113,0.00012,23.50835]
[1779527001748,32.34,74568.4567,0.0,-0.77115,0.00012,23.50702]
[1779527005482,32.34,74568.5333,0.0,-0.77116,0.00012,23.50657]
[1779527005725,32.34,74568.5333,0.0,-0.77116,0.00012,23.50657]
[1779527006155,32.34,74568.5333,0.0,-0.77117,0.00012,23.50625]
[1779527006224,32.34,74568.5333,0.0,-0.77117,0.00012,23.50625]
[1779527006253,32.34,74568.5333,0.0,-0.77117,0.00012,23.50593]
[1779527009013,32.34,74567.4267,0.0,-0.77132,0.00012,23.49723]
[1779527009224,32.34,74567.4267,0.0,-0.77132,0.00012,23.49723]
[1779527013317,32.33,74563.66,0.0,-0.77181,0.00012,23.46537]
[1779527013472,32.33,74563.66,0.0,-0.77181,0.00012,23.46537]
[1779527013832,32.33,74563.66,0.0,-0.77182,0.00012,23.46508]
[1779527019876,32.33,74563.91,0.0,-0.77182,0.00012,23.46518]
[1779527021826,32.33,74563.91,0.0,-0.77182,0.00012,23.46518]
[1779527021975,32.33,74563.91,0.0,-0.77183,0.00012,23.46461]
[1779527027907,32.32,74563.4333,0.0,-0.77191,0.00012,23.45957]
[1779527028958,32.32,74563.4467,0.0,-0.77192,0.00012,23.45931]
[1779527028979,32.32,74563.4467,0.0,-0.77192,0.00012,23.45931]
[1779527031500,32.32,74559.6167,0.0,-0.77239,0.00012,23.43075]
[1779527031720,32.32,74559.6167,0.0,-0.77239,0.00012,23.43075]
[1779527031822,32.32,74559.6167,0.0,-0.77239,0.00012,23.43043]
[1779527036916,32.32,74559.51,0.0,-0.77243,0.00012,23.42805]
[1779527037284,32.32,74559.51,0.0,-0.77243,0.00012,23.42805]
[1779527037476,32.32,74559.51,0.0,-0.77243,0.00012,23.42805]
[1779527040920,32.31,74572.34,0.0,-0.7709,0.00012,23.52055]
[1779527043079,32.31,74574.27,0.0,-0.77068,0.00012,23.53407]
[1779527043221,32.31,74574.27,0.0,-0.77068,0.00012,23.53407]
[1779527044924,32.31,74581.43,0.0,-0.76982,0.00012,23.58546]
[1779527046925,32.31,74591.2967,0.0,-0.76864,0.00012,23.65636]
[1779527052142,32.31,74593.8967,0.0,-0.76835,0.00012,23.67339]
[1779527052224,32.31,74593.8967,0.0,-0.76835,0.00012,23.67339]
[1779527057139,32.3,74593.9867,0.0,-0.76837,0.00012,23.6724]
[1779527057220,32.3,74593.9867,0.0,-0.76837,0.00012,23.6724]
[1779527057241,32.3,74593.9867,0.0,-0.76838,0.00012,23.67217]
[1779527059126,32.3,74593.6067,0.0,-0.76843,0.00012,23.66921]
[1779527059226,32.3,74593.6067,0.0,-0.76843,0.00012,23.66921]
[1779527060159,32.3,74585.1467,0.0,-0.76946,0.00012,23.6076]
[1779527064734,32.3,74581.5033,0.0,-0.76991,0.00012,23.58084]
[1779527064822,32.3,74581.5033,0.0,-0.76991,0.00012,23.58077]
[1779527064973,32.3,74581.5033,0.0,-0.76991,0.00012,23.58077]
[1779527069570,32.3,74581.2133,0.0,-0.76995,0.00012,23.57838]
[1779527069723,32.3,74581.2133,0.0,-0.76995,0.00012,23.57838]
[1779527074725,32.3,74580.0333,0.0,-0.77012,0.00012,23.56614]
[1779527074976,32.3,74580.0333,0.0,-0.77012,0.00012,23.56595]
[1779527076411,32.3,74580.0333,0.0,-0.77012,0.00012,23.56579]
[1779527076471,32.3,74580.0333,0.0,-0.77012,0.00012,23.56579]
[1779527076513,32.3,74580.0333,0.0,-0.77013,0.00012,23.56564]
[1779527082094,32.29,74575.51,0.0,-0.77069,0.00012,23.53202]
[1779527082226,32.29,74575.51,0.0,-0.77069,0.00012,23.53202]
[1779527084331,32.29,74581.9067,0.0,-0.76993,0.00012,23.57751]
[1779527089366,32.29,74580.6267,0.0,-0.77011,0.00012,23.56661]
[1779527094981,32.28,74580.5067,0.0,-0.77015,0.00012,23.56414]
[1779527097541,32.28,74580.4933,0.0,-0.77017,0.00012,23.56341]
[1779527097725,32.28,74580.4933,0.0,-0.77017,0.00012,23.56341]
[1779527101105,32.28,74579.54,0.0,-0.7703,0.00012,23.55526]
[1779527101224,32.28,74579.54,0.0,-0.7703,0.00012,23.55526]
[1779527101460,32.28,74579.54,0.0,-0.77031,0.00012,23.55496]
[1779527106993,32.28,74578.9167,0.0,-0.77041,0.00012,23.54893]
[1779527109843,32.27,74578.9167,0.0,-0.77042,0.00012,23.54834]
[1779527109977,32.27,74578.9167,0.0,-0.77042,0.00012,23.54834]
[1779527112537,32.27,74571.96,0.0,-0.77128,0.00012,23.49668]
[1779527114551,32.27,74566.66,0.0,-0.77193,0.00012,23.45766]
[1779527115283,32.27,74566.66,0.0,-0.77193,0.00012,23.45766]
[1779527115472,32.27,74566.66,0.0,-0.77193,0.00012,23.45766]
[1779527118579,32.27,74561.8067,0.0,-0.77252,0.00012,23.42158]
[1779527120108,32.27,74559.16,0.0,-0.77284,0.00012,23.40216]
[1779527120228,32.27,74559.16,0.0,-0.77284,0.00012,23.40216]
[1779527120593,32.27,74559.16,0.0,-0.77285,0.00012,23.40205]
[1779527123860,32.27,74554.84,0.0,-0.77337,0.00012,23.37028]
[1779527124225,32.27,74554.84,0.0,-0.77337,0.00012,23.37017]
[1779527129655,32.27,74551.3,0.0,-0.7738,0.00012,23.34383]
[1779527134262,32.27,74553.4267,0.0,-0.77358,0.00012,23.35558]
[1779527134470,32.27,74553.4267,0.0,-0.77358,0.00012,23.35558]
[1779527134693,32.27,74553.4267,0.0,-0.77358,0.00012,23.35528]
[1779527139727,32.26,74555.9533,0.0,-0.77331,0.00012,23.37226]
[1779527144763,32.26,74557.59,0.0,-0.77314,0.00012,23.38269]
[1779527149798,32.25,74560.16,0.0,-0.77285,0.00012,23.39988]
[1779527154832,32.25,74561.33,0.0,-0.77274,0.00012,23.40676]
[1779527156046,32.25,74561.5833,0.0,-0.77272,0.00012,23.40828]
[1779527158861,32.25,74561.9767,0.0,-0.77268,0.00012,23.41028]
[1779527160875,32.25,74564.45,0.0,-0.77239,0.00012,23.42787]
[1779527161883,32.25,74569.5367,0.0,-0.77178,0.00012,23.46475]
[1779527162889,32.25,74570.2567,0.0,-0.7717,0.00012,23.46973]
[1779527163896,32.24,74571.4533,0.0,-0.77156,0.00012,23.47818]
[1779527164907,32.24,74573.1267,0.0,-0.77136,0.00012,23.49009]
[1779527166917,32.24,74574.2033,0.0,-0.77124,0.00012,23.49736]
[1779527169938,32.24,74575.02,0.0,-0.77116,0.00012,23.50244]
[1779527171952,32.24,74574.3467,0.0,-0.77125,0.00012,23.49694]
[1779527172959,32.24,74575.0933,0.0,-0.77117,0.00012,23.5021]
[1779527173966,32.24,74573.7667,0.0,-0.77133,0.00012,23.49215]
[1779527174973,32.24,74572.9967,0.0,-0.77143,0.00012,23.48626]
[1779527180020,32.23,74574.29,0.0,-0.7713,0.00012,23.49424]
[1779527181015,32.23,74575.88,0.0,-0.77111,0.00012,23.50551]
[1779527183029,32.23,74573.5133,0.0,-0.77141,0.00012,23.48765]
[1779527185043,32.23,74572.5467,0.0,-0.77154,0.00012,23.48001]
[1779527187056,32.23,74569.1667,0.0,-0.77195,0.00012,23.45481]
[1779527188064,32.23,74568.35,0.0,-0.77206,0.00012,23.44859]
[1779527190078,32.23,74567.88,0.0,-0.77212,0.00012,23.44464]
[1779527191082,32.23,74568.4467,0.0,-0.77208,0.00012,23.44527]
[1779527192083,32.23,74567.7833,0.0,-0.77216,0.00012,23.44017]
[1779527193084,32.23,74567.3633,0.0,-0.77222,0.00012,23.43685]
[1779527196087,32.22,74566.56,0.0,-0.77233,0.00012,23.43025]
[1779527197088,32.22,74565.39,0.0,-0.77247,0.00012,23.42147]
[1779527198089,32.22,74564.9467,0.0,-0.77253,0.00012,23.418]
[1779527201092,32.22,74564.1467,0.0,-0.77264,0.00012,23.41149]
[1779527203094,32.22,74559.07,0.0,-0.77326,0.00012,23.37394]
[1779527208099,32.22,74558.03,0.0,-0.7734,0.00012,23.36548]
[1779527213248,32.22,74558.4733,0.0,-0.77336,0.00012,23.36773]
[1779527218283,32.21,74558.5533,0.0,-0.77337,0.00012,23.36748]
[1779527223318,32.21,74555.44,0.0,-0.77375,0.00012,23.34404]
[1779527228353,32.21,74552.5567,0.0,-0.77411,0.00012,23.32243]
[1779527232381,32.21,74557.6133,0.0,-0.77351,0.00012,23.35903]
[1779527234395,32.21,74561.7167,0.0,-0.77302,0.00012,23.38876]
[1779527235402,32.21,74561.9933,0.0,-0.77299,0.00012,23.39062]
[1779527236409,32.21,74562.6133,0.0,-0.77292,0.00012,23.39499]
[1779527237416,32.21,74562.24,0.0,-0.77296,0.00012,23.39209]
[1779527240437,32.21,74563.5867,0.0,-0.77281,0.00012,23.40144]
[1779527241444,32.21,74563.1267,0.0,-0.77287,0.00012,23.3979]
[1779527243458,32.21,74563.4367,0.0,-0.77284,0.00012,23.39983]
[1779527244465,32.21,74563.0667,0.0,-0.77288,0.00012,23.39695]
[1779527245472,32.2,74563.71,0.0,-0.77281,0.00012,23.40148]
[1779527248493,32.2,74563.9633,0.0,-0.77279,0.00012,23.40281]
[1779527250142,32.2,74564.18,0.0,-0.77276,0.00012,23.40422]
[1779527255542,32.2,74564.44,0.0,-0.77277,0.00012,23.40182]
[1779527258563,32.2,74564.74,0.0,-0.77275,0.00012,23.40344]
[1779527262154,32.2,74564.5067,0.0,-0.77278,0.00012,23.40113]
[1779527267626,32.2,74564.5333,0.0,-0.7728,0.00012,23.40014]
[1779527269640,32.19,74564.7667,0.0,-0.77278,0.00012,23.40143]
[1779527270647,32.19,74567.35,0.0,-0.77247,0.00012,23.42004]
[1779527273165,32.19,74566.76,0.0,-0.77256,0.00012,23.41509]
[1779527276689,32.19,74565.8267,0.0,-0.77269,0.00012,23.40702]
[1779527277696,32.19,74564.19,0.0,-0.77289,0.00012,23.39476]
[1779527278703,32.19,74562.12,0.0,-0.77315,0.00012,23.37932]
[1779527279710,32.19,74562.9733,0.0,-0.77305,0.00012,23.38529]
[1779527281173,32.19,74563.2733,0.0,-0.77302,0.00012,23.3872]
[1779527284745,32.18,74563.4933,0.0,-0.77301,0.00012,23.38766]
[1779527287181,32.18,74564.3967,0.0,-0.77291,0.00012,23.3937]
[1779527293187,32.18,74563.9967,0.0,-0.77299,0.00012,23.38904]
[1779527299850,32.17,74564.0033,0.0,-0.77302,0.00012,23.38712]
[1779527301864,32.17,74564.2633,0.0,-0.773,0.00012,23.38846]
[1779527306899,32.17,74564.3267,0.0,-0.77301,0.00012,23.38774]
[1779527307906,32.17,74563.9733,0.0,-0.77306,0.00012,23.38483]
[1779527308913,32.17,74558.9733,0.0,-0.77367,0.00012,23.34788]
[1779527313948,32.17,74553.6633,0.0,-0.77435,0.00012,23.30425]
[1779527319212,32.16,74555.36,0.0,-0.77417,0.00012,23.31563]
[1779527325026,32.16,74555.47,0.0,-0.77417,0.00012,23.31558]
[1779527331224,32.16,74556.0967,0.0,-0.77411,0.00012,23.31924]
[1779527336229,32.16,74556.2333,0.0,-0.77411,0.00012,23.31943]
[1779527342144,32.15,74556.9333,0.0,-0.77404,0.00012,23.32341]
[1779527344158,32.15,74564.04,0.0,-0.7732,0.00012,23.37504]
[1779527345164,32.15,74564.4867,0.0,-0.77315,0.00012,23.37805]
[1779527347179,32.15,74564.21,0.0,-0.77319,0.00012,23.37548]
[1779527348241,32.15,74563.9567,0.0,-0.77322,0.00012,23.37336]
[1779527354232,32.15,74563.8067,0.0,-0.77327,0.00012,23.37069]
[1779527357250,32.14,74563.25,0.0,-0.77335,0.00012,23.36584]
[1779527358251,32.14,74563.07,0.0,-0.77337,0.00012,23.36431]
[1779527362255,32.14,74562.59,0.0,-0.77344,0.00012,23.36035]
[1779527366259,32.14,74563.9067,0.0,-0.77329,0.00012,23.36957]
[1779527367260,32.14,74563.6933,0.0,-0.77332,0.00012,23.36789]
[1779527368261,32.14,74563.18,0.0,-0.77338,0.00012,23.36401]
[1779527369262,32.14,74560.5933,0.0,-0.77369,0.00012,23.34493]
[1779527374267,32.14,74557.7,0.0,-0.77407,0.00012,23.32]
[1779527376269,32.14,74552.8267,0.0,-0.77466,0.00012,23.28409]
[1779527377270,32.14,74546.3733,0.0,-0.77544,0.00012,23.23661]
[1779527382428,32.14,74542.2633,0.0,-0.77593,0.00012,23.20626]
[1779527387463,32.14,74542.3633,0.0,-0.77593,0.00012,23.20622]
[1779527393289,32.14,74541.4833,0.0,-0.77605,0.00012,23.199]
[1779527399295,32.13,74540.2,0.0,-0.77622,0.00012,23.18869]
[1779527404300,32.13,74539.6233,0.0,-0.7763,0.00012,23.18355]
[1779527409620,32.13,74540.44,0.0,-0.77622,0.00012,23.18843]
[1779527414655,32.13,74540.53,0.0,-0.77623,0.00012,23.18813]
[1779527422318,32.12,74540.7267,0.0,-0.77623,0.00012,23.18824]
[1779527426739,32.12,74546.28,0.0,-0.77558,0.00012,23.22812]
[1779527431773,32.12,74546.6667,0.0,-0.77557,0.00012,23.22653]
[1779527436809,32.12,74550.3667,0.0,-0.77513,0.00012,23.25359]
[1779527439830,32.12,74556.0,0.0,-0.77446,0.00012,23.29498]
[1779527442202,32.12,74557.7733,0.0,-0.77424,0.00012,23.30798]
[1779527443858,32.12,74558.8433,0.0,-0.77412,0.00012,23.31561]
[1779527444865,32.12,74534.98,0.0,-0.77699,0.00012,23.13955]
[1779527446233,32.12,74534.98,0.0,-0.77699,0.00012,23.13955]
[1779527446879,32.12,74545.7,0.0,-0.77571,0.00012,23.21836]
[1779527452348,32.12,74547.6433,0.0,-0.77549,0.00012,23.23186]
[1779527458354,32.11,74547.57,0.0,-0.77551,0.00012,23.23028]
[1779527463998,32.11,74551.7333,0.0,-0.77503,0.00012,23.2598]
[1779527464620,32.11,74551.7333,0.0,-0.77503,0.00012,23.2598]
[1779527464721,32.11,74551.7333,0.0,-0.77503,0.00012,23.2598]
[1779527465008,32.11,74551.7333,0.0,-0.77504,0.00012,23.2596]
[1779527470040,32.11,74552.0467,0.0,-0.77501,0.00012,23.26099]
[1779527471047,32.11,74557.0433,0.0,-0.77442,0.00012,23.29765]
[1779527476081,32.11,74561.3433,0.0,-0.77391,0.00012,23.32858]
[1779527477089,32.11,74561.84,0.0,-0.77385,0.00012,23.33217]
[1779527478096,32.11,74561.94,0.0,-0.77384,0.00012,23.33283]
[1779527479103,32.1,74562.12,0.0,-0.77382,0.00012,23.33406]
[1779527480110,32.1,74565.9267,0.0,-0.77336,0.00012,23.36191]
[1779527481117,32.1,74569.8467,0.0,-0.77289,0.00012,23.39065]
[1779527482124,32.1,74568.3667,0.0,-0.77307,0.00012,23.37972]
[1779527484380,32.1,74570.1933,0.0,-0.77285,0.00012,23.39299]
[1779527487159,32.1,74573.61,0.0,-0.77243,0.00012,23.41808]
[1779527488167,32.1,74574.5167,0.0,-0.77233,0.00012,23.42472]
[1779527489385,32.1,74575.66,0.0,-0.77219,0.00012,23.43309]
[1779527492194,32.1,74577.0067,0.0,-0.77205,0.00012,23.43963]
[1779527494360,32.1,74577.3233,0.0,-0.77201,0.00012,23.44192]
[1779527494399,32.1,74578.12,0.0,-0.77191,0.00012,23.44773]
[1779527496225,32.1,74578.12,0.0,-0.77191,0.00012,23.44768]
[1779527496228,32.1,74578.12,0.0,-0.77191,0.00012,23.44764]
[1779527498151,32.1,74579.65,0.0,-0.77173,0.00012,23.45882]
[1779527498222,32.1,74579.65,0.0,-0.77173,0.00012,23.45882]
[1779527498237,32.1,74579.65,0.0,-0.77173,0.00012,23.45878]
[1779527503272,32.1,74581.3867,0.0,-0.77152,0.00012,23.47139]
[1779527505533,32.1,74583.1867,0.0,-0.7713,0.00012,23.48466]
[1779527505722,32.1,74583.1867,0.0,-0.7713,0.00012,23.48466]
[1779527511330,32.1,74587.6933,0.0,-0.77075,0.00012,23.51755]
[1779527513735,32.1,74590.6133,0.0,-0.7704,0.00012,23.53858]
[1779527513850,32.1,74590.6133,0.0,-0.7704,0.00012,23.53858]
[1779527513976,32.1,74590.6133,0.0,-0.7704,0.00012,23.53858]
[1779527514350,32.1,74590.6133,0.0,-0.77041,0.00012,23.53843]
[1779527519425,32.1,74590.5767,0.0,-0.77042,0.00012,23.53738]
[1779527524430,32.1,74592.2567,0.0,-0.77023,0.00012,23.54887]
[1779527526781,32.1,74592.2167,0.0,-0.77024,0.00012,23.54825]
[1779527526937,32.1,74592.2167,0.0,-0.77024,0.00012,23.54825]
[1779527526975,32.1,74592.2167,0.0,-0.77024,0.00012,23.54825]
[1779527527038,32.1,74592.2167,0.0,-0.77025,0.00012,23.54808]
[1779527532438,32.1,74592.36,0.0,-0.77023,0.00012,23.54898]
[1779527537443,32.1,74591.0367,0.0,-0.77039,0.00012,23.53918]
[1779527544425,32.1,74591.1667,0.0,-0.77038,0.00012,23.54011]
[1779527544474,32.1,74591.0133,0.0,-0.7704,0.00012,23.53887]
[1779527544493,32.1,74591.0133,0.0,-0.7704,0.00012,23.53887]
[1779527544723,32.1,74591.0133,0.0,-0.7704,0.00012,23.53887]
[1779527544823,32.1,74591.0133,0.0,-0.7704,0.00012,23.53885]
[1779527550456,32.1,74592.1667,0.0,-0.77026,0.00012,23.54714]
[1779527555637,32.09,74586.89,0.0,-0.77093,0.00012,23.50501]
[1779527557463,32.09,74579.9533,0.0,-0.77177,0.00012,23.45414]
[1779527557507,32.09,74579.9533,0.0,-0.77177,0.00012,23.45414]
[1779527557721,32.09,74579.9533,0.0,-0.77177,0.00012,23.45414]
[1779527563205,32.09,74582.45,0.0,-0.77147,0.00012,23.47246]
[1779527563220,32.09,74582.45,0.0,-0.77147,0.00012,23.47246]
[1779527568644,32.1,74584.32,0.0,-0.77124,0.00012,23.48639]
[1779527568651,32.1,74584.32,0.0,-0.77124,0.00012,23.48639]
[1779527568721,32.1,74584.32,0.0,-0.77124,0.00012,23.48639]
[1779527568746,32.1,74584.32,0.0,-0.77124,0.00012,23.48644]
[1779527573764,32.1,74582.4233,0.0,-0.77146,0.00012,23.47281]
[1779527576360,32.1,74582.3867,0.0,-0.77147,0.00012,23.47259]
[1779527576408,32.1,74582.3867,0.0,-0.77147,0.00012,23.47259]
[1779527576477,32.1,74582.3867,0.0,-0.77147,0.00012,23.47259]
[1779527576482,32.1,74582.93,0.0,-0.7714,0.00012,23.47662]
[1779527581820,32.1,74583.0267,0.0,-0.77138,0.00012,23.47762]
[1779527587493,32.1,74582.5667,0.0,-0.77144,0.00012,23.47447]
[1779527592897,32.1,74582.7333,0.0,-0.77141,0.00012,23.47599]
[1779527595021,32.1,74582.1333,0.0,-0.77148,0.00012,23.47168]
[1779527595147,32.1,74582.1333,0.0,-0.77148,0.00012,23.47168]
[1779527595226,32.1,74582.1333,0.0,-0.77148,0.00012,23.47168]
[1779527595249,32.1,74582.1333,0.0,-0.77148,0.00012,23.47178]
[1779527595918,32.1,74575.4767,0.0,-0.77229,0.00012,23.42309]
[1779527600954,32.1,74575.9067,0.0,-0.77223,0.00012,23.42677]
[1779527603649,32.1,74575.4233,0.0,-0.77228,0.00012,23.42345]
[1779527603724,32.1,74575.4233,0.0,-0.77228,0.00012,23.42345]
[1779527604033,32.1,74575.4233,0.0,-0.77228,0.00012,23.42345]
[1779527604221,32.1,74575.4233,0.0,-0.77228,0.00012,23.42345]
[1779527604322,32.1,74575.4233,0.0,-0.77228,0.00012,23.42359]
[1779527610016,32.1,74571.05,0.0,-0.77279,0.00012,23.39238]
[1779527611023,32.1,74565.4467,0.0,-0.77349,0.00012,23.34817]
[1779527612920,32.1,74562.1333,0.0,-0.77389,0.00012,23.32402]
[1779527612978,32.1,74562.1333,0.0,-0.77389,0.00012,23.32402]
[1779527613037,32.1,74562.1333,0.0,-0.77388,0.00012,23.32424]
[1779527613810,32.1,74562.1333,0.0,-0.77388,0.00012,23.32424]
[1779527613973,32.1,74562.1333,0.0,-0.77388,0.00012,23.32424]
[1779527619433,32.11,74561.89,0.0,-0.77389,0.00012,23.32353]
[1779527619471,32.11,74561.89,0.0,-0.77389,0.00012,23.32353]
[1779527625534,32.11,74561.9433,0.0,-0.77386,0.00012,23.32541]
[1779527627141,32.11,74562.01,0.0,-0.77385,0.00012,23.32611]
[1779527627225,32.11,74562.01,0.0,-0.77385,0.00012,23.32611]
[1779527627242,32.11,74562.01,0.0,-0.77385,0.00012,23.32632]
[1779527627897,32.11,74562.01,0.0,-0.77385,0.00012,23.32632]
[1779527627971,32.11,74562.01,0.0,-0.77385,0.00012,23.32632]
[1779527633177,32.11,74562.0567,0.0,-0.77382,0.00012,23.32792]
[1779527634012,32.11,74562.0567,0.0,-0.77382,0.00012,23.32792]
[1779527634223,32.11,74562.0567,0.0,-0.77382,0.00012,23.32792]
[1779527637067,32.12,74559.5567,0.0,-0.77411,0.00012,23.31022]
[1779527637221,32.12,74559.5567,0.0,-0.77411,0.00012,23.31022]
[1779527637321,32.12,74559.5567,0.0,-0.7741,0.00012,23.31044]
[1779527643246,32.12,74560.7667,0.0,-0.77394,0.00012,23.32063]
[1779527648282,32.12,74561.8,0.0,-0.77379,0.00012,23.32924]
[1779527652490,32.12,74561.87,0.0,-0.77377,0.00012,23.33037]
[1779527652730,32.12,74560.04,0.0,-0.77399,0.00012,23.31713]
[1779527658567,32.13,74560.7933,0.0,-0.77388,0.00012,23.32393]
[1779527662113,32.13,74560.7767,0.0,-0.77387,0.00012,23.32443]
[1779527662223,32.13,74560.7767,0.0,-0.77387,0.00012,23.32443]
[1779527662380,32.13,74560.7767,0.0,-0.77387,0.00012,23.32463]
[1779527662591,32.13,74560.7767,0.0,-0.77387,0.00012,23.32463]
[1779527662726,32.13,74560.7767,0.0,-0.77387,0.00012,23.32463]
[1779527668423,32.13,74561.2167,0.0,-0.77379,0.00012,23.32901]
[1779527670182,32.13,74559.3867,0.0,-0.77401,0.00012,23.31569]
[1779527670224,32.13,74559.3867,0.0,-0.77401,0.00012,23.31569]
[1779527670437,32.13,74559.3867,0.0,-0.77401,0.00012,23.31582]
[1779527670630,32.13,74559.3867,0.0,-0.77401,0.00012,23.31582]
[1779527670723,32.13,74559.3867,0.0,-0.77401,0.00012,23.31582]
[1779527674646,32.13,74562.9067,0.0,-0.7736,0.00012,23.33888]
[1779527674726,32.13,74562.9067,0.0,-0.7736,0.00012,23.33888]
[1779527680507,32.13,74566.8333,0.0,-0.77312,0.00012,23.36819]
[1779527680984,32.13,74566.8333,0.0,-0.77312,0.00012,23.36819]
[1779527681224,32.13,74566.8333,0.0,-0.77312,0.00012,23.36819]
[1779527681514,32.13,74566.8333,0.0,-0.77311,0.00012,23.36827]
[1779527684448,32.13,74566.45,0.0,-0.77316,0.00012,23.36562]
[1779527684476,32.13,74566.45,0.0,-0.77316,0.00012,23.36562]
[1779527689570,32.14,74565.63,0.0,-0.77325,0.00012,23.36011]
[1779527695604,32.14,74565.6067,0.0,-0.77324,0.00012,23.36046]
[1779527697555,32.14,74565.59,0.0,-0.77324,0.00012,23.36042]
[1779527697606,32.14,74565.73,0.0,-0.77322,0.00012,23.36153]
[1779527697723,32.14,74565.73,0.0,-0.77322,0.00012,23.36153]
[1779527698001,32.14,74565.73,0.0,-0.77322,0.00012,23.36153]
[1779527698225,32.14,74565.73,0.0,-0.77322,0.00012,23.36153]
[1779527698326,32.14,74565.73,0.0,-0.77322,0.00012,23.36162]
[1779527703612,32.14,74565.5833,0.0,-0.77323,0.00012,23.36097]
[1779527707573,32.14,74569.5133,0.0,-0.77276,0.00012,23.38997]
[1779527707616,32.14,74570.0767,0.0,-0.77269,0.00012,23.39415]
[1779527707668,32.14,74570.0767,0.0,-0.77269,0.00012,23.39415]
[1779527707722,32.14,74570.0767,0.0,-0.77269,0.00012,23.39415]
[1779527707816,32.14,74570.0767,0.0,-0.77269,0.00012,23.3942]
[1779527713622,32.14,74570.3167,0.0,-0.77265,0.00012,23.39619]
[1779527716186,32.14,74570.29,0.0,-0.77265,0.00012,23.39608]
[1779527716228,32.14,74570.29,0.0,-0.77265,0.00012,23.39608]
[1779527722630,32.14,74571.0233,0.0,-0.77256,0.00012,23.40175]
[1779527724965,32.14,74571.85,0.0,-0.77246,0.00012,23.40788]
[1779527724975,32.14,74571.85,0.0,-0.77246,0.00012,23.40788]
[1779527725491,32.14,74571.85,0.0,-0.77246,0.00012,23.40788]
[1779527725576,32.14,74571.85,0.0,-0.77246,0.00012,23.40791]
[1779527725724,32.14,74571.85,0.0,-0.77246,0.00012,23.40791]
[1779527730862,32.14,74574.5567,0.0,-0.77213,0.00012,23.42785]
[1779527732098,32.14,74574.5567,0.0,-0.77213,0.00012,23.42785]
[1779527732227,32.14,74574.5567,0.0,-0.77213,0.00012,23.42785]
[1779527732329,32.14,74574.5567,0.0,-0.77215,0.00012,23.42459]
[1779527733123,32.14,74574.5567,0.0,-0.77215,0.00012,23.42459]
[1779527733225,32.14,74574.5567,0.0,-0.77215,0.00012,23.42459]
[1779527735903,32.14,74579.8233,0.0,-0.77151,0.00012,23.46305]
[1779527741126,32.14,74581.1533,0.0,-0.77135,0.00012,23.47263]
[1779527741225,32.14,74581.1533,0.0,-0.77135,0.00012,23.47263]
[1779527741227,32.14,74581.1533,0.0,-0.77135,0.00012,23.47264]
[1779527741962,32.14,74581.1533,0.0,-0.77135,0.00012,23.47264]
[1779527741973,32.14,74581.1533,0.0,-0.77135,0.00012,23.47264]
[1779527746516,32.14,74584.5367,0.0,-0.77094,0.00012,23.4974]
[1779527746586,32.14,74584.5367,0.0,-0.77094,0.00012,23.49741]
[1779527746726,32.14,74584.5367,0.0,-0.77094,0.00012,23.49741]
[1779527747415,32.14,74584.5367,0.0,-0.77094,0.00012,23.49741]
[1779527747475,32.14,74584.5367,0.0,-0.77094,0.00012,23.49741]
[1779527747516,32.14,74584.5367,0.0,-0.77094,0.00012,23.49746]
[1779527747988,32.14,74579.6667,0.0,-0.77153,0.00012,23.46189]
[1779527753025,32.14,74578.5733,0.0,-0.77166,0.00012,23.45415]
[1779527755527,32.14,74579.09,0.0,-0.7716,0.00012,23.45798]
[1779527755628,32.14,74579.09,0.0,-0.7716,0.00012,23.45802]
[1779527755735,32.14,74579.09,0.0,-0.7716,0.00012,23.45802]
[1779527756399,32.14,74579.09,0.0,-0.7716,0.00012,23.45802]
[1779527756472,32.14,74579.09,0.0,-0.7716,0.00012,23.45802]
[1779527756500,32.14,74579.09,0.0,-0.77159,0.00012,23.45808]
[1779527762088,32.14,74578.8533,0.0,-0.77162,0.00012,23.45665]
[1779527767124,32.14,74578.97,0.0,-0.7716,0.00012,23.45774]
[1779527772158,32.14,74578.66,0.0,-0.77163,0.00012,23.45572]
[1779527776912,32.14,74578.6,0.0,-0.77164,0.00012,23.45549]
[1779527776972,32.14,74578.6,0.0,-0.77164,0.00012,23.45549]
[1779527777639,32.14,74578.6,0.0,-0.77164,0.00012,23.45549]
[1779527777685,32.14,74580.6067,0.0,-0.77139,0.00012,23.4702]
[1779527777727,32.14,74580.6067,0.0,-0.77139,0.00012,23.4702]
[1779527783235,32.14,74580.7933,0.0,-0.77137,0.00012,23.47175]
[1779527786921,32.15,74580.6,0.0,-0.77139,0.00012,23.47044]
[1779527786977,32.15,74580.6,0.0,-0.77139,0.00012,23.47044]
[1779527792298,32.15,74580.8567,0.0,-0.77138,0.00012,23.46925]
[1779527796275,32.15,74581.0567,0.0,-0.77135,0.00012,23.4708]
[1779527796472,32.15,74581.0567,0.0,-0.77135,0.00012,23.4708]
[1779527796573,32.15,74581.0567,0.0,-0.77135,0.00012,23.47084]
[1779527798952,32.15,74580.9,0.0,-0.77137,0.00012,23.46975]
[1779527798974,32.15,74580.9,0.0,-0.77137,0.00012,23.46975]
[1779527804382,32.15,74580.92,0.0,-0.77136,0.00012,23.47008]
[1779527809416,32.15,74580.8967,0.0,-0.77136,0.00012,23.47007]
[1779527810375,32.15,74580.8967,0.0,-0.77136,0.00012,23.47007]
[1779527810473,32.15,74580.8967,0.0,-0.77136,0.00012,23.47007]
[1779527810553,32.15,74580.8967,0.0,-0.77136,0.00012,23.4701]
[1779527811456,32.15,74580.8967,0.0,-0.77136,0.00012,23.4701]
[1779527811474,32.15,74580.8967,0.0,-0.77136,0.00012,23.4701]
[1779527816208,32.15,74580.79,0.0,-0.77137,0.00012,23.46948]
[1779527816221,32.15,74580.79,0.0,-0.77137,0.00012,23.46948]
[1779527816466,32.15,74580.79,0.0,-0.77137,0.00012,23.46942]
[1779527817321,32.15,74580.79,0.0,-0.77137,0.00012,23.46942]
[1779527817478,32.15,74580.79,0.0,-0.77137,0.00012,23.46942]
[1779527818480,32.15,74588.48,0.0,-0.77044,0.00012,23.5254]
[1779527823515,32.15,74589.4133,0.0,-0.77034,0.00012,23.53168]
[1779527825618,32.15,74589.4133,0.0,-0.77034,0.00012,23.53157]
[1779527825721,32.15,74589.4133,0.0,-0.77034,0.00012,23.53157]
[1779527825733,32.14,74589.64,0.0,-0.77031,0.00012,23.53312]
[1779527826655,32.14,74589.64,0.0,-0.77031,0.00012,23.53312]
[1779527826726,32.14,74589.64,0.0,-0.77031,0.00012,23.53312]
[1779527826734,32.14,74594.5033,0.0,-0.76972,0.00012,23.56845]
[1779527829557,32.14,74599.31,0.0,-0.76915,0.00012,23.60293]
[1779527834334,32.14,74601.0167,0.0,-0.76895,0.00012,23.61457]
[1779527834475,32.14,74601.0167,0.0,-0.76895,0.00012,23.61457]
[1779527834576,32.14,74601.0167,0.0,-0.76896,0.00012,23.61436]
[1779527835130,32.14,74601.0167,0.0,-0.76896,0.00012,23.61436]
[1779527835223,32.14,74601.0167,0.0,-0.76896,0.00012,23.61436]
[1779527840700,32.14,74598.0967,0.0,-0.76933,0.00012,23.59212]
[1779527845755,32.14,74597.4833,0.0,-0.76942,0.00012,23.58665]
[1779527851610,32.13,74597.3867,0.0,-0.76945,0.00012,23.58513]
[1779527851718,32.13,74597.3867,0.0,-0.76945,0.00012,23.58513]
[1779527851761,32.13,74597.0433,0.0,-0.76951,0.00012,23.57921]
[1779527852718,32.13,74597.0433,0.0,-0.76951,0.00012,23.57913]
[1779527852775,32.13,74597.0433,0.0,-0.76951,0.00012,23.57913]
[1779527852973,32.13,74597.0433,0.0,-0.76951,0.00012,23.57913]
[1779527854764,32.13,74587.07,0.0,-0.77073,0.00012,23.50619]
[1779527859769,32.13,74588.4467,0.0,-0.77057,0.00012,23.51584]
[1779527864243,32.13,74588.93,0.0,-0.77052,0.00012,23.51901]
[1779527864470,32.13,74588.93,0.0,-0.77052,0.00012,23.51901]
[1779527864500,32.13,74588.93,0.0,-0.77052,0.00012,23.51892]
[1779527865096,32.13,74588.93,0.0,-0.77052,0.00012,23.51892]
[1779527865224,32.13,74588.93,0.0,-0.77052,0.00012,23.51892]
[1779527866776,32.13,74592.4667,0.0,-0.77009,0.00012,23.54452]
[1779527871476,32.13,74592.4233,0.0,-0.7701,0.00012,23.54385]
[1779527871722,32.13,74592.4233,0.0,-0.7701,0.00012,23.54385]
[1779527876225,32.13,74595.0667,0.0,-0.7698,0.00012,23.56237]
[1779527876326,32.13,74595.0667,0.0,-0.7698,0.00012,23.56222]
[1779527877787,32.13,74600.6367,0.0,-0.76912,0.00012,23.60266]
[1779527881593,32.13,74600.75,0.0,-0.76911,0.00012,23.60312]
[1779527881722,32.13,74600.75,0.0,-0.76911,0.00012,23.60312]
[1779527887797,32.12,74601.72,0.0,-0.76902,0.00012,23.60874]
[1779527893803,32.12,74602.15,0.0,-0.76899,0.00012,23.61077]
[1779527899043,32.12,74602.25,0.0,-0.769,0.00012,23.61039]
[1779527904392,32.12,74602.4333,0.0,-0.76899,0.00012,23.61099]
[1779527904472,32.12,74602.4333,0.0,-0.76899,0.00012,23.61099]
[1779527906278,32.11,74602.5867,0.0,-0.76897,0.00012,23.61174]
[1779527906469,32.11,74602.5867,0.0,-0.76897,0.00012,23.61174]
[1779527906570,32.11,74602.5867,0.0,-0.76898,0.00012,23.61155]
[1779527912134,32.11,74604.29,0.0,-0.76881,0.00012,23.61955]
[1779527918176,32.11,74604.18,0.0,-0.76884,0.00012,23.61762]
[1779527921822,32.11,74605.0067,0.0,-0.76875,0.00012,23.62326]
[1779527921974,32.11,74604.3067,0.0,-0.76884,0.00012,23.61797]
[1779527927239,32.11,74601.0833,0.0,-0.76925,0.00012,23.59349]
[1779527928376,32.11,74601.0833,0.0,-0.76925,0.00012,23.59349]
[1779527928470,32.11,74601.0833,0.0,-0.76925,0.00012,23.59349]
[1779527928477,32.1,74601.0833,0.0,-0.76925,0.00012,23.59333]
[1779527934288,32.1,74600.7567,0.0,-0.76931,0.00012,23.58999]
[1779527936900,32.1,74600.87,0.0,-0.7693,0.00012,23.5905]
[1779527936977,32.1,74600.87,0.0,-0.7693,0.00012,23.5905]
[1779527943351,32.1,74600.62,0.0,-0.76935,0.00012,23.5876]
[1779527945613,32.1,74600.5567,0.0,-0.76936,0.00012,23.58698]
[1779527945723,32.1,74600.5567,0.0,-0.76936,0.00012,23.58698]
[1779527945824,32.1,74600.5567,0.0,-0.76936,0.00012,23.58684]
[1779527946372,32.1,74599.86,0.0,-0.76945,0.00012,23.58161]
[1779527947379,32.1,74599.5833,0.0,-0.76949,0.00012,23.57948]
[1779527948858,32.1,74595.59,0.0,-0.76998,0.00012,23.55021]
[1779527949502,32.1,74595.59,0.0,-0.76998,0.00012,23.55021]
[1779527949720,32.1,74595.59,0.0,-0.76998,0.00012,23.55021]
[1779527949821,32.1,74595.59,0.0,-0.76998,0.00012,23.5501]
[1779527954864,32.1,74596.7,0.0,-0.76985,0.00012,23.55761]
[1779527959869,32.09,74597.32,0.0,-0.76979,0.00012,23.56153]
[1779527962872,32.09,74597.7767,0.0,-0.76974,0.00012,23.56449]
[1779527963873,32.09,74597.8633,0.0,-0.76973,0.00012,23.56499]
[1779527964874,32.09,74597.9567,0.0,-0.76972,0.00012,23.56555]
[1779527965875,32.09,74598.0433,0.0,-0.76971,0.00012,23.56605]
[1779527966876,32.09,74598.1267,0.0,-0.7697,0.00012,23.56653]
[1779527967877,32.09,74598.2033,0.0,-0.7697,0.00012,23.56696]
[1779527968878,32.09,74598.2833,0.0,-0.76969,0.00012,23.56742]
[1779527969879,32.09,74598.3633,0.0,-0.76968,0.00012,23.56787]
[1779527972554,32.09,74598.4967,0.0,-0.76969,0.00012,23.5652]
[1779527973883,32.09,74598.8433,0.0,-0.76965,0.00012,23.56761]
[1779527975885,32.09,74598.9567,0.0,-0.76964,0.00012,23.56817]
[1779527977447,32.09,74598.9567,0.0,-0.76965,0.00012,23.56804]
[1779527981891,32.09,74599.0767,0.0,-0.76964,0.00012,23.56827]
[1779527985645,32.09,74599.22,0.0,-0.76963,0.00012,23.5688]
[1779527986896,32.09,74599.56,0.0,-0.76959,0.00012,23.57115]
[1779527991901,32.08,74599.6433,0.0,-0.7696,0.00012,23.5711]
[1779527994904,32.08,74599.8667,0.0,-0.76958,0.00012,23.57233]
[1779528000910,32.08,74599.9233,0.0,-0.76958,0.00012,23.57195]
[1779528006792,32.08,74597.6133,0.0,-0.76988,0.00012,23.55439]
[1779528007536,32.08,74597.6133,0.0,-0.76988,0.00012,23.55439]
[1779528007720,32.08,74597.6133,0.0,-0.76988,0.00012,23.55439]
[1779528007799,32.08,74597.6133,0.0,-0.76988,0.00012,23.55434]
[1779528008806,32.08,74589.8467,0.0,-0.77083,0.00012,23.4975]
[1779528009813,32.08,74587.91,0.0,-0.77106,0.00012,23.48328]
[1779528010274,32.08,74587.91,0.0,-0.77106,0.00012,23.48328]
[1779528010325,32.08,74587.91,0.0,-0.77106,0.00012,23.48328]
[1779528010820,32.08,74587.91,0.0,-0.77106,0.00012,23.48324]
[1779528013841,32.08,74586.6133,0.0,-0.77122,0.00012,23.47366]
[1779528015924,32.08,74585.0033,0.0,-0.77142,0.00012,23.46184]
[1779528019883,32.08,74586.5267,0.0,-0.77123,0.00012,23.47293]
[1779528020890,32.08,74587.5633,0.0,-0.77111,0.00012,23.4805]
[1779528025925,32.08,74587.12,0.0,-0.77117,0.00012,23.4771]
[1779528029938,32.08,74586.06,0.0,-0.7713,0.00012,23.46925]
[1779528033942,32.08,74585.14,0.0,-0.77143,0.00012,23.4592]
[1779528034943,32.08,74583.6433,0.0,-0.77161,0.00012,23.44823]
[1779528039948,32.08,74582.31,0.0,-0.77177,0.00012,23.43849]
[1779528044953,32.08,74582.09,0.0,-0.7718,0.00012,23.43696]
[1779528049958,32.08,74581.41,0.0,-0.77188,0.00012,23.43206]
[1779528055964,32.08,74580.1533,0.0,-0.77203,0.00012,23.42301]
[1779528060969,32.08,74580.96,0.0,-0.77193,0.00012,23.42908]
[1779528062971,32.08,74581.7633,0.0,-0.77183,0.00012,23.43501]
[1779528067212,32.08,74583.09,0.0,-0.77167,0.00012,23.44481]
[1779528072247,32.08,74583.06,0.0,-0.77167,0.00012,23.44462]
[1779528076985,32.08,74582.05,0.0,-0.77179,0.00012,23.43726]
[1779528079574,32.08,74582.05,0.0,-0.77179,0.00012,23.43726]
[1779528080223,32.08,74582.0333,0.0,-0.77179,0.00012,23.43718]
[1779528080324,32.08,74582.0333,0.0,-0.77179,0.00012,23.43719]
[1779528085994,32.08,74582.3067,0.0,-0.77176,0.00012,23.43926]
[1779528091386,32.08,74581.6833,0.0,-0.77185,0.00012,23.43151]
[1779528093598,32.08,74583.0833,0.0,-0.77168,0.00012,23.44178]
[1779528093718,32.08,74583.0833,0.0,-0.77168,0.00012,23.44178]
[1779528093819,32.08,74583.0833,0.0,-0.77168,0.00012,23.44179]
[1779528099007,32.08,74582.8133,0.0,-0.77172,0.00012,23.43986]
[1779528104020,32.08,74583.1,0.0,-0.77168,0.00012,23.44201]
[1779528109512,32.08,74583.8967,0.0,-0.77158,0.00012,23.44788]
[1779528110329,32.08,74583.8967,0.0,-0.77158,0.00012,23.44788]
[1779528110471,32.08,74583.8967,0.0,-0.77158,0.00012,23.44788]
[1779528117035,32.08,74583.7767,0.0,-0.7716,0.00012,23.44699]
[1779528122603,32.08,74583.6967,0.0,-0.77161,0.00012,23.44641]
[1779528125054,32.08,74586.1367,0.0,-0.77131,0.00012,23.46426]
[1779528125219,32.08,74586.1367,0.0,-0.77131,0.00012,23.46426]
[1779528125320,32.08,74586.1367,0.0,-0.77131,0.00012,23.46425]
[1779528130659,32.08,74589.4867,0.0,-0.77091,0.00012,23.48867]
[1779528132673,32.08,74583.8333,0.0,-0.77159,0.00012,23.44734]
[1779528133680,32.08,74574.15,0.0,-0.77277,0.00012,23.3764]
[1779528136301,32.08,74570.4933,0.0,-0.77321,0.00012,23.34975]
[1779528136473,32.08,74570.4933,0.0,-0.77321,0.00012,23.34975]
[1779528136701,32.08,74570.4933,0.0,-0.7732,0.00012,23.34986]
[1779528137708,32.08,74571.12,0.0,-0.77313,0.00012,23.35455]
[1779528138715,32.08,74573.4267,0.0,-0.77285,0.00012,23.37157]
[1779528140059,32.08,74574.99,0.0,-0.77265,0.00012,23.38313]
[1779528146064,32.08,74574.4967,0.0,-0.77271,0.00012,23.37996]
[1779528148043,32.08,74574.49,0.0,-0.77271,0.00012,23.37999]
[1779528148066,32.08,74574.48,0.0,-0.77271,0.00012,23.37999]
[1779528148220,32.08,74574.48,0.0,-0.77271,0.00012,23.37999]
[1779528150800,32.08,74573.33,0.0,-0.77284,0.00012,23.3718]
[1779528151807,32.08,74571.72,0.0,-0.77306,0.00012,23.35681]
[1779528153071,32.08,74570.7533,0.0,-0.77317,0.00012,23.34989]
[1779528159079,32.09,74570.9633,0.0,-0.77313,0.00012,23.35251]
[1779528161081,32.09,74570.4,0.0,-0.77319,0.00012,23.34873]
[1779528164084,32.09,74569.87,0.0,-0.77324,0.00012,23.34538]
[1779528169934,32.09,74572.27,0.0,-0.77293,0.00012,23.36405]
[1779528170940,32.09,74576.8433,0.0,-0.77238,0.00012,23.39773]
[1779528171947,32.09,74578.78,0.0,-0.77214,0.00012,23.41202]
[1779528172954,32.09,74582.5,0.0,-0.77169,0.00012,23.43937]
[1779528176982,32.09,74584.38,0.0,-0.77145,0.00012,23.45338]
[1779528177989,32.09,74588.07,0.0,-0.77101,0.00012,23.48039]
[1779528179099,32.09,74592.8467,0.0,-0.77042,0.00012,23.51533]
[1779528179315,32.09,74592.8467,0.0,-0.77042,0.00012,23.51533]
[1779528181802,32.09,74593.1633,0.0,-0.77039,0.00012,23.51764]
[1779528181969,32.09,74593.1633,0.0,-0.77039,0.00012,23.51764]
[1779528182018,32.09,74593.1633,0.0,-0.77039,0.00012,23.51763]
[1779528182219,32.09,74593.1633,0.0,-0.77039,0.00012,23.51763]
[1779528183025,32.09,74593.1633,0.0,-0.77039,0.00012,23.51763]
[1779528188109,32.09,74590.68,0.0,-0.77068,0.00012,23.49969]
[1779528194115,32.09,74587.7467,0.0,-0.77103,0.00012,23.47873]
[1779528194253,32.09,74587.7467,0.0,-0.77103,0.00012,23.47873]
[1779528194469,32.09,74587.7467,0.0,-0.77103,0.00012,23.47873]
[1779528195335,32.1,74587.7467,0.0,-0.77103,0.00012,23.47882]
[1779528195468,32.1,74587.7467,0.0,-0.77103,0.00012,23.47882]
[1779528195569,32.1,74587.7467,0.0,-0.77103,0.00012,23.47891]
[1779528201122,32.1,74588.4267,0.0,-0.77094,0.00012,23.48444]
[1779528202415,32.1,74587.4267,0.0,-0.77105,0.00012,23.47739]
[1779528202471,32.1,74587.4267,0.0,-0.77105,0.00012,23.47739]
[1779528205092,32.1,74588.7067,0.0,-0.77089,0.00012,23.48729]
[1779528205230,32.1,74587.4233,0.0,-0.77104,0.00012,23.47817]
[1779528209568,32.1,74584.1933,0.0,-0.77141,0.00012,23.45564]
[1779528209722,32.1,74584.1933,0.0,-0.77141,0.00012,23.45564]
[1779528209788,32.1,74584.1933,0.0,-0.77141,0.00012,23.45564]
[1779528209972,32.1,74584.1933,0.0,-0.77141,0.00012,23.45564]
[1779528210074,32.1,74584.1933,0.0,-0.77141,0.00012,23.45596]
[1779528214739,32.11,74580.9333,0.0,-0.7718,0.00012,23.43011]
[1779528214970,32.11,74580.9333,0.0,-0.7718,0.00012,23.43011]
[1779528220141,32.11,74580.3167,0.0,-0.77184,0.00012,23.42754]
[1779528225146,32.11,74581.76,0.0,-0.77164,0.00012,23.43969]
[1779528225441,32.11,74581.76,0.0,-0.77164,0.00012,23.43969]
[1779528225470,32.11,74581.76,0.0,-0.77164,0.00012,23.43969]
[1779528225973,32.11,74581.76,0.0,-0.77164,0.00012,23.43969]
[1779528226074,32.11,74581.76,0.0,-0.77164,0.00012,23.43999]
[1779528226220,32.11,74581.76,0.0,-0.77164,0.00012,23.43999]
[1779528232153,32.12,74581.68,0.0,-0.77161,0.00012,23.44125]
[1779528236832,32.12,74581.7033,0.0,-0.77159,0.00012,23.44265]
[1779528236977,32.12,74581.7033,0.0,-0.77159,0.00012,23.44265]
[1779528242163,32.13,74583.1967,0.0,-0.77138,0.00012,23.45532]
[1779528247168,32.13,74582.8967,0.0,-0.77139,0.00012,23.45456]
[1779528253174,32.13,74583.0467,0.0,-0.77134,0.00012,23.45736]
[1779528258554,32.14,74583.02,0.0,-0.77132,0.00012,23.45886]
[1779528261731,32.14,74582.95,0.0,-0.77131,0.00012,23.4589]
[1779528261947,32.14,74582.95,0.0,-0.77131,0.00012,23.4589]
[1779528261976,32.14,74582.95,0.0,-0.77131,0.00012,23.4589]
[1779528262049,32.14,74582.95,0.0,-0.77131,0.00012,23.45918]
[1779528267617,32.14,74582.9533,0.0,-0.77128,0.00012,23.46087]
[1779528273194,32.15,74582.57,0.0,-0.77132,0.00012,23.45619]
[1779528273729,32.15,74582.57,0.0,-0.77132,0.00012,23.45619]
[1779528273972,32.15,74582.57,0.0,-0.77132,0.00012,23.45619]
[1779528274408,32.15,74582.57,0.0,-0.77132,0.00012,23.45647]
[1779528274472,32.15,74582.57,0.0,-0.77132,0.00012,23.45647]
[1779528274509,32.15,74582.57,0.0,-0.77131,0.00012,23.45675]
[1779528280202,32.15,74583.39,0.0,-0.77119,0.00012,23.46409]
[1779528285744,32.16,74584.2567,0.0,-0.77106,0.00012,23.47199]
[1779528291213,32.16,74584.83,0.0,-0.77097,0.00012,23.47744]
[1779528297219,32.16,74584.47,0.0,-0.77099,0.00012,23.4763]
[1779528302863,32.17,74584.81,0.0,-0.77092,0.00012,23.48027]
[1779528303575,32.17,74584.81,0.0,-0.77092,0.00012,23.48027]
[1779528303721,32.17,74584.81,0.0,-0.77092,0.00012,23.48027]
[1779528308905,32.17,74583.36,0.0,-0.77107,0.00012,23.47121]
[1779528311848,32.17,74584.4367,0.0,-0.77093,0.00012,23.47956]
[1779528311977,32.17,74584.4367,0.0,-0.77093,0.00012,23.47956]
[1779528312011,32.17,74584.4367,0.0,-0.77093,0.00012,23.47956]
[1779528312220,32.17,74584.4367,0.0,-0.77093,0.00012,23.47956]
[1779528312234,32.17,74584.41,0.0,-0.77093,0.00012,23.47961]
[1779528316789,32.17,74584.3767,0.0,-0.77091,0.00012,23.48033]
[1779528316972,32.17,74584.3767,0.0,-0.77091,0.00012,23.48033]
[1779528322744,32.18,74586.7233,0.0,-0.77061,0.00012,23.49879]
[1779528322862,32.18,74586.7233,0.0,-0.77061,0.00012,23.49879]
[1779528322977,32.18,74586.7233,0.0,-0.77061,0.00012,23.49879]
[1779528323077,32.18,74586.7233,0.0,-0.7706,0.00012,23.49901]
[1779528328229,32.18,74588.5567,0.0,-0.77037,0.00012,23.51319]
[1779528328469,32.18,74589.7933,0.0,-0.77021,0.00012,23.5224]
[1779528333227,32.18,74589.33,0.0,-0.77028,0.00012,23.51653]
[1779528333255,32.18,74590.3367,0.0,-0.77015,0.00012,23.52406]
[1779528333470,32.18,74590.3367,0.0,-0.77015,0.00012,23.52406]
[1779528338073,32.18,74590.39,0.0,-0.77013,0.00012,23.52519]
[1779528338221,32.18,74590.39,0.0,-0.77013,0.00012,23.52519]
[1779528344153,32.19,74589.82,0.0,-0.77018,0.00012,23.52233]
[1779528346102,32.19,74590.4333,0.0,-0.7701,0.00012,23.52696]
[1779528346227,32.19,74590.4333,0.0,-0.7701,0.00012,23.52696]
[1779528347815,32.19,74593.8233,0.0,-0.76968,0.00012,23.55196]
[1779528347972,32.19,74593.8233,0.0,-0.76968,0.00012,23.55196]
[1779528348180,32.19,74593.8233,0.0,-0.76968,0.00012,23.55212]
[1779528353279,32.19,74593.8733,0.0,-0.76966,0.00012,23.55322]
[1779528359285,32.19,74593.69,0.0,-0.76967,0.00012,23.5528]
[1779528365291,32.19,74593.5767,0.0,-0.76966,0.00012,23.55287]
[1779528368977,32.19,74593.65,0.0,-0.76965,0.00012,23.55385]
[1779528369218,32.19,74593.65,0.0,-0.76965,0.00012,23.55385]
[1779528374301,32.2,74592.7533,0.0,-0.76974,0.00012,23.54821]
[1779528380405,32.2,74592.5667,0.0,-0.76975,0.00012,23.54777]
[1779528386313,32.2,74590.8933,0.0,-0.76993,0.00012,23.53656]
[1779528391318,32.2,74590.6433,0.0,-0.76997,0.00012,23.53233]
[1779528392407,32.2,74590.6433,0.0,-0.76997,0.00012,23.53233]
[1779528392472,32.2,74590.6433,0.0,-0.76997,0.00012,23.53233]
[1779528393447,32.2,74590.6433,0.0,-0.76996,0.00012,23.53266]
[1779528393469,32.2,74590.6433,0.0,-0.76996,0.00012,23.53266]
[1779528393497,32.2,74590.6433,0.0,-0.76996,0.00012,23.53283]
[1779528398532,32.21,74591.3733,0.0,-0.76986,0.00012,23.53894]
[1779528403566,32.21,74589.0833,0.0,-0.77012,0.00012,23.52311]
[1779528406303,32.21,74587.6967,0.0,-0.77029,0.00012,23.5132]
[1779528406474,32.21,74587.6833,0.0,-0.77029,0.00012,23.51329]
[1779528412339,32.21,74587.89,0.0,-0.77024,0.00012,23.51591]
[1779528417664,32.21,74587.8233,0.0,-0.77023,0.00012,23.51652]
[1779528423350,32.22,74587.6533,0.0,-0.77024,0.00012,23.5162]
[1779528428355,32.22,74586.7567,0.0,-0.77033,0.00012,23.51059]
[1779528433778,32.22,74589.1533,0.0,-0.77002,0.00012,23.52908]
[1779528434757,32.22,74589.1533,0.0,-0.77002,0.00012,23.52908]
[1779528434973,32.22,74589.1533,0.0,-0.77002,0.00012,23.52908]
[1779528436592,32.22,74592.2333,0.0,-0.76964,0.00012,23.55177]
[1779528436719,32.22,74592.2333,0.0,-0.76964,0.00012,23.55177]
[1779528436821,32.22,74592.2333,0.0,-0.76964,0.00012,23.55191]
[1779528442369,32.22,74591.4433,0.0,-0.76972,0.00012,23.54686]
[1779528447877,32.23,74590.88,0.0,-0.76977,0.00012,23.54366]
[1779528449433,32.23,74588.1867,0.0,-0.7701,0.00012,23.52423]
[1779528449474,32.23,74588.1867,0.0,-0.7701,0.00012,23.52423]
[1779528454926,32.23,74587.2367,0.0,-0.77022,0.00012,23.5151]
[1779528459834,32.23,74587.2467,0.0,-0.7702,0.00012,23.51587]
[1779528459971,32.23,74587.2467,0.0,-0.7702,0.00012,23.51587]
[1779528460300,32.23,74587.2467,0.0,-0.7702,0.00012,23.51587]
[1779528460387,32.23,74587.4967,0.0,-0.77017,0.00012,23.51786]
[1779528460471,32.23,74587.4967,0.0,-0.77017,0.00012,23.51786]
[1779528466393,32.23,74588.9,0.0,-0.76998,0.00012,23.52907]
[1779528472045,32.24,74589.6533,0.0,-0.76987,0.00012,23.53571]
[1779528477404,32.24,74593.9433,0.0,-0.76933,0.00012,23.56775]
[1779528477792,32.24,74593.9433,0.0,-0.76933,0.00012,23.56775]
[1779528477975,32.24,74593.9433,0.0,-0.76933,0.00012,23.56775]
[1779528482997,32.24,74597.9,0.0,-0.76883,0.00012,23.59761]
[1779528483220,32.24,74597.9,0.0,-0.76883,0.00012,23.59761]
[1779528483322,32.24,74597.9,0.0,-0.76883,0.00012,23.59787]
[1779528487783,32.24,74599.73,0.0,-0.76859,0.00012,23.61216]
[1779528487974,32.24,74599.73,0.0,-0.76859,0.00012,23.61216]
[1779528492236,32.25,74601.2633,0.0,-0.76838,0.00012,23.62427]
[1779528492288,32.25,74601.2633,0.0,-0.76838,0.00012,23.62453]
[1779528492469,32.25,74601.2633,0.0,-0.76838,0.00012,23.62453]
[1779528498228,32.25,74603.1267,0.0,-0.76812,0.00012,23.63949]
[1779528503263,32.25,74603.4333,0.0,-0.76807,0.00012,23.64288]
[1779528508298,32.26,74603.64,0.0,-0.76802,0.00012,23.64552]
[1779528510801,32.26,74601.31,0.0,-0.7683,0.00012,23.62914]
[1779528510975,32.26,74601.31,0.0,-0.7683,0.00012,23.62914]
[1779528516354,32.26,74601.6267,0.0,-0.76825,0.00012,23.62968]
[1779528517938,32.26,74601.8333,0.0,-0.76822,0.00012,23.63142]
[1779528517972,32.26,74601.8333,0.0,-0.76822,0.00012,23.63142]
[1779528518037,32.26,74601.8333,0.0,-0.76822,0.00012,23.63167]
[1779528520636,32.26,74601.8333,0.0,-0.76821,0.00012,23.63215]
[1779528520722,32.26,74601.8333,0.0,-0.76821,0.00012,23.63215]
[1779528526503,32.27,74603.5167,0.0,-0.76798,0.00012,23.64571]
[1779528531508,32.27,74604.01,0.0,-0.7679,0.00012,23.65038]
[1779528537505,32.27,74604.0067,0.0,-0.76788,0.00012,23.65165]
[1779528539238,32.27,74604.5,0.0,-0.76781,0.00012,23.65543]
[1779528539473,32.27,74604.5,0.0,-0.76781,0.00012,23.65543]
[1779528541365,32.27,74603.2767,0.0,-0.76796,0.00012,23.64702]
[1779528541469,32.27,74603.2767,0.0,-0.76796,0.00012,23.64702]
[1779528541518,32.28,74602.9167,0.0,-0.768,0.00012,23.64464]
[1779528546523,32.28,74601.8267,0.0,-0.76811,0.00012,23.63786]
[1779528551528,32.28,74600.8067,0.0,-0.76821,0.00012,23.63163]
[1779528556641,32.28,74600.21,0.0,-0.76826,0.00012,23.62872]
[1779528559515,32.28,74599.5233,0.0,-0.76834,0.00012,23.62399]
[1779528559724,32.29,74599.9333,0.0,-0.76829,0.00012,23.6272]
[1779528565542,32.29,74602.6833,0.0,-0.76793,0.00012,23.64842]
[1779528570547,32.29,74601.4233,0.0,-0.76806,0.00012,23.6404]
[1779528575237,32.29,74600.4667,0.0,-0.76818,0.00012,23.63122]
[1779528575472,32.29,74600.4667,0.0,-0.76818,0.00012,23.63122]
[1779528577302,32.3,74599.9367,0.0,-0.76824,0.00012,23.62796]
[1779528577470,32.3,74599.9367,0.0,-0.76824,0.00012,23.62796]
[1779528577488,32.3,74599.9367,0.0,-0.76823,0.00012,23.62827]
[1779528580576,32.3,74596.99,0.0,-0.76857,0.00012,23.60785]
[1779528580720,32.3,74596.99,0.0,-0.76857,0.00012,23.60785]
[1779528586565,32.3,74597.6033,0.0,-0.76847,0.00012,23.61418]
[1779528591844,32.31,74598.5067,0.0,-0.76833,0.00012,23.62215]
[1779528591973,32.31,74598.5067,0.0,-0.76833,0.00012,23.62215]
[1779528594607,32.31,74596.8767,0.0,-0.76851,0.00012,23.61125]
[1779528594723,32.31,74596.8767,0.0,-0.76851,0.00012,23.61125]
[1779528594908,32.31,74596.8767,0.0,-0.76851,0.00012,23.61155]
[1779528599942,32.31,74596.7267,0.0,-0.7685,0.00012,23.61194]
[1779528600876,32.31,74596.7267,0.0,-0.7685,0.00012,23.61194]
[1779528600973,32.31,74596.7267,0.0,-0.7685,0.00012,23.61194]
[1779528605843,32.32,74596.31,0.0,-0.76852,0.00012,23.61041]
[1779528605971,32.32,74596.31,0.0,-0.76852,0.00012,23.61041]
[1779528608477,32.32,74594.9467,0.0,-0.76868,0.00012,23.60117]
[1779528608570,32.32,74594.9467,0.0,-0.76867,0.00012,23.60152]
[1779528608721,32.32,74594.9467,0.0,-0.76867,0.00012,23.60152]
[1779528610016,32.32,74588.8967,0.0,-0.7694,0.00012,23.5584]
[1779528616596,32.33,74588.82,0.0,-0.76937,0.00012,23.55994]
[1779528618765,32.33,74588.82,0.0,-0.76936,0.00012,23.56064]
[1779528618973,32.33,74588.82,0.0,-0.76936,0.00012,23.56064]
[1779528624114,32.33,74588.79,0.0,-0.76932,0.00012,23.56249]
[1779528625471,32.33,74588.79,0.0,-0.76932,0.00012,23.56249]
[1779528625572,32.33,74588.79,0.0,-0.76932,0.00012,23.56284]
[1779528625721,32.33,74588.79,0.0,-0.76932,0.00012,23.56284]
[1779528631611,32.34,74586.7933,0.0,-0.76954,0.00012,23.54723]
[1779528636302,32.34,74586.82,0.0,-0.76952,0.00012,23.54884]
[1779528636470,32.34,74586.82,0.0,-0.76952,0.00012,23.54884]
[1779528641070,32.35,74587.33,0.0,-0.76942,0.00012,23.55427]
[1779528641342,32.35,74587.33,0.0,-0.76942,0.00012,23.55453]
[1779528642241,32.35,74597.6633,0.0,-0.76816,0.00012,23.62951]
[1779528643244,32.35,74597.6633,0.0,-0.76816,0.00012,23.62951]
[1779528643248,32.35,74597.6633,0.0,-0.76816,0.00012,23.62972]
[1779528643696,32.35,74597.6633,0.0,-0.76816,0.00012,23.62972]
[1779528645262,32.35,74605.0733,0.0,-0.76725,0.00012,23.68362]
[1779528650641,32.35,74605.1433,0.0,-0.76722,0.00012,23.68506]
[1779528650977,32.35,74605.1433,0.0,-0.76722,0.00012,23.68506]
[1779528652312,32.35,74605.19,0.0,-0.76721,0.00012,23.68569]
[1779528653319,32.35,74630.9433,0.0,-0.76406,0.00012,23.87094]
[1779528654668,32.35,74632.8033,0.0,-0.76383,0.00012,23.88432]
[1779528660368,32.35,74634.69,0.0,-0.76359,0.00012,23.89811]
[1779528665403,32.35,74634.2567,0.0,-0.76364,0.00012,23.89536]
[1779528666607,32.35,74634.2567,0.0,-0.76364,0.00012,23.89536]
[1779528666610,32.35,74634.2567,0.0,-0.76364,0.00012,23.89528]
[1779528666725,32.35,74634.2567,0.0,-0.76364,0.00012,23.89528]
[1779528666825,32.35,74634.2567,0.0,-0.76364,0.00012,23.8952]
[1779528670063,32.35,74634.3267,0.0,-0.76363,0.00012,23.89554]
[1779528670225,32.35,74634.3267,0.0,-0.76363,0.00012,23.89554]
[1779528670472,32.35,74634.3267,0.0,-0.76364,0.00012,23.89546]
[1779528675473,32.35,74632.3533,0.0,-0.76388,0.00012,23.88095]
[1779528677247,32.35,74632.92,0.0,-0.76382,0.00012,23.88494]
[1779528677471,32.35,74632.92,0.0,-0.76382,0.00012,23.88494]
[1779528677572,32.35,74632.92,0.0,-0.76382,0.00012,23.88488]
[1779528683529,32.35,74631.7733,0.0,-0.76397,0.00012,23.87628]
[1779528684719,32.35,74631.5433,0.0,-0.76399,0.00012,23.87457]
[1779528685543,32.35,74631.5433,0.0,-0.76399,0.00012,23.87458]
[1779528686556,32.35,74631.5433,0.0,-0.76399,0.00012,23.87458]
[1779528686657,32.35,74631.5433,0.0,-0.76399,0.00012,23.8746]
[1779528686722,32.35,74631.5433,0.0,-0.76399,0.00012,23.8746]
[1779528692594,32.35,74631.6367,0.0,-0.764,0.00012,23.8721]
[1779528695012,32.35,74630.9467,0.0,-0.76409,0.00012,23.86719]
[1779528700697,32.35,74632.27,0.0,-0.76392,0.00012,23.87674]
[1779528706693,32.35,74633.3467,0.0,-0.76379,0.00012,23.88446]
[1779528711737,32.35,74627.2333,0.0,-0.76454,0.00012,23.84075]
[1779528715567,32.35,74627.3733,0.0,-0.76452,0.00012,23.8419]
[1779528715721,32.35,74627.3733,0.0,-0.76452,0.00012,23.8419]
[1779528715650,32.35,74627.3733,0.0,-0.76452,0.00012,23.84195]
[1779528720746,32.35,74628.0367,0.0,-0.76443,0.00012,23.84693]
[1779528726752,32.35,74628.3067,0.0,-0.76439,0.00012,23.84909]
[1779528731884,32.35,74628.1133,0.0,-0.76441,0.00012,23.84793]
[1779528737763,32.35,74628.21,0.0,-0.7644,0.00012,23.84882]
[1779528739940,32.35,74622.9467,0.0,-0.76504,0.00012,23.81127]
[1779528744975,32.36,74621.0567,0.0,-0.76526,0.00012,23.79818]
[1779528745947,32.36,74621.0567,0.0,-0.76526,0.00012,23.79818]
[1779528746722,32.36,74621.0567,0.0,-0.76526,0.00012,23.79818]
[1779528746772,32.36,74622.4267,0.0,-0.76509,0.00012,23.80811]
[1779528747996,32.36,74623.63,0.0,-0.76494,0.00012,23.81689]
[1779528750010,32.36,74625.0133,0.0,-0.76477,0.00012,23.82694]
[1779528753031,32.36,74626.0433,0.0,-0.76466,0.00012,23.83125]
[1779528756237,32.36,74626.9267,0.0,-0.76455,0.00012,23.83768]
[1779528756470,32.36,74626.9267,0.0,-0.76455,0.00012,23.83768]
[1779528756571,32.36,74626.9267,0.0,-0.76455,0.00012,23.83772]
[1779528757059,32.36,74628.0567,0.0,-0.76441,0.00012,23.84587]
[1779528759785,32.36,74633.3433,0.0,-0.76376,0.00012,23.88378]
[1779528765116,32.36,74633.79,0.0,-0.76371,0.00012,23.88696]
[1779528768137,32.36,74634.92,0.0,-0.76357,0.00012,23.89501]
[1779528773799,32.36,74635.8667,0.0,-0.76346,0.00012,23.9017]
[1779528779380,32.36,74635.5067,0.0,-0.7635,0.00012,23.89904]
[1779528781230,32.36,74633.64,0.0,-0.76373,0.00012,23.88566]
[1779528782721,32.36,74633.64,0.0,-0.76373,0.00012,23.88566]
[1779528782803,32.36,74633.64,0.0,-0.76373,0.00012,23.88567]
[1779528787813,32.36,74631.8633,0.0,-0.76395,0.00012,23.873]
[1779528790731,32.36,74632.1533,0.0,-0.76391,0.00012,23.8751]
[1779528790783,32.36,74632.1533,0.0,-0.76391,0.00012,23.87512]
[1779528790979,32.36,74632.1533,0.0,-0.76391,0.00012,23.87512]
[1779528792723,32.36,74632.1533,0.0,-0.76391,0.00012,23.87515]
[1779528796718,32.36,74626.93,0.0,-0.76455,0.00012,23.83783]
[1779528798718,32.36,74626.98,0.0,-0.76454,0.00012,23.83833]
[1779528803920,32.36,74626.8833,0.0,-0.76455,0.00012,23.83794]
[1779528803976,32.36,74626.8833,0.0,-0.76455,0.00012,23.83794]
[1779528804390,32.36,74626.8833,0.0,-0.76455,0.00012,23.83805]
[1779528805034,32.36,74626.8833,0.0,-0.76455,0.00012,23.83805]
[1779528805224,32.36,74626.8833,0.0,-0.76455,0.00012,23.83805]
[1779528806718,32.36,74626.8833,0.0,-0.76454,0.00012,23.83817]
[1779528806819,32.36,74626.8833,0.0,-0.76454,0.00012,23.83829]
[1779528807411,32.36,74617.3833,0.0,-0.7657,0.00012,23.77019]
[1779528813840,32.36,74611.58,0.0,-0.76642,0.00012,23.72603]
[1779528819846,32.36,74607.5167,0.0,-0.7669,0.00012,23.69784]
[1779528823937,32.37,74607.5567,0.0,-0.76688,0.00012,23.69892]
[1779528823975,32.37,74607.5567,0.0,-0.76688,0.00012,23.69892]
[1779528824031,32.37,74607.5567,0.0,-0.76687,0.00012,23.69911]
[1779528825369,32.37,74607.5567,0.0,-0.76687,0.00012,23.69911]
[1779528825471,32.37,74607.5567,0.0,-0.76687,0.00012,23.69911]
[1779528828855,32.37,74602.84,0.0,-0.76743,0.00012,23.66594]
[1779528834600,32.37,74602.8733,0.0,-0.76741,0.00012,23.66732]
[1779528839635,32.37,74599.6133,0.0,-0.7678,0.00012,23.64442]
[1779528844871,32.37,74597.6333,0.0,-0.76803,0.00012,23.63079]
[1779528848698,32.38,74603.38,0.0,-0.76731,0.00012,23.67292]
[1779528849026,32.38,74603.38,0.0,-0.76731,0.00012,23.67292]
[1779528849223,32.38,74603.38,0.0,-0.76731,0.00012,23.67292]
[1779528849705,32.38,74603.38,0.0,-0.76731,0.00012,23.67302]
[1779528850711,32.38,74618.4933,0.0,-0.76546,0.00012,23.78187]
[1779528850899,32.38,74618.4933,0.0,-0.76546,0.00012,23.78187]
[1779528850912,32.38,74618.4933,0.0,-0.76546,0.00012,23.78187]
[1779528854977,32.38,74620.1133,0.0,-0.76526,0.00012,23.79386]
[1779528855223,32.38,74620.1133,0.0,-0.76526,0.00012,23.79386]
[1779528855747,32.38,74620.1133,0.0,-0.76526,0.00012,23.79394]
[1779528857201,32.38,74620.9033,0.0,-0.76516,0.00012,23.79969]
[1779528857224,32.38,74620.9033,0.0,-0.76516,0.00012,23.79969]
[1779528862796,32.38,74624.4267,0.0,-0.76472,0.00012,23.82542]
[1779528867831,32.38,74625.7367,0.0,-0.76455,0.00012,23.83517]
[1779528872866,32.38,74626.52,0.0,-0.76447,0.00012,23.83822]
[1779528873720,32.38,74626.52,0.0,-0.76447,0.00012,23.83822]
[1779528873821,32.38,74626.52,0.0,-0.76446,0.00012,23.83841]
[1779528873974,32.38,74626.52,0.0,-0.76446,0.00012,23.83841]
[1779528874880,32.38,74626.52,0.0,-0.76446,0.00012,23.83859]
[1779528875393,32.38,74626.52,0.0,-0.76446,0.00012,23.83859]
[1779528875469,32.38,74626.52,0.0,-0.76446,0.00012,23.83859]
[1779528880912,32.38,74628.45,0.0,-0.7642,0.00012,23.85348]
[1779528884619,32.39,74629.02,0.0,-0.76412,0.00012,23.85807]
[1779528884719,32.39,74629.02,0.0,-0.76412,0.00012,23.85807]
[1779528884822,32.39,74629.02,0.0,-0.76412,0.00012,23.85823]
[1779528886479,32.39,74630.1167,0.0,-0.76398,0.00012,23.86624]
[1779528886724,32.39,74630.1167,0.0,-0.76398,0.00012,23.86624]
[1779528891923,32.39,74630.7,0.0,-0.7639,0.00012,23.87133]
[1779528896928,32.39,74631.06,0.0,-0.76384,0.00012,23.87468]
[1779528897419,32.39,74631.06,0.0,-0.76384,0.00012,23.87468]
[1779528897462,32.39,74631.06,0.0,-0.76384,0.00012,23.87468]
[1779528897515,32.39,74631.06,0.0,-0.76384,0.00012,23.87485]
[1779528898913,32.39,74631.06,0.0,-0.76384,0.00012,23.87485]
[1779528898930,32.39,74625.71,0.0,-0.76449,0.00012,23.83673]
[1779528898980,32.39,74625.71,0.0,-0.76449,0.00012,23.83673]
[1779528904752,32.39,74625.41,0.0,-0.76451,0.00012,23.83546]
[1779528904759,32.39,74625.41,0.0,-0.76451,0.00012,23.83553]
[1779528904971,32.39,74625.41,0.0,-0.76451,0.00012,23.83553]
[1779528905110,32.39,74625.41,0.0,-0.76451,0.00012,23.83561]
[1779528907887,32.39,74624.0433,0.0,-0.76467,0.00012,23.82591]
[1779528907973,32.4,74623.8733,0.0,-0.76469,0.00012,23.82477]
[1779528910331,32.4,74622.9667,0.0,-0.7648,0.00012,23.81845]
[1779528910475,32.4,74622.9667,0.0,-0.7648,0.00012,23.81845]
[1779528916189,32.4,74624.3133,0.0,-0.76462,0.00012,23.82867]
[1779528919121,32.4,74623.8733,0.0,-0.76468,0.00012,23.82569]
[1779528919222,32.4,74623.8733,0.0,-0.76468,0.00012,23.82569]
[1779528919322,32.4,74623.8733,0.0,-0.76467,0.00012,23.82579]
[1779528920997,32.4,74620.8333,0.0,-0.76504,0.00012,23.80411]
[1779528921227,32.4,74620.8333,0.0,-0.76504,0.00012,23.80411]
[1779528926958,32.4,74616.9267,0.0,-0.76551,0.00012,23.77684]
[1779528930408,32.4,74616.9367,0.0,-0.7655,0.00012,23.77733]
[1779528930471,32.4,74616.9367,0.0,-0.7655,0.00012,23.77733]
[1779528930559,32.4,74616.9367,0.0,-0.7655,0.00012,23.77752]
[1779528931294,32.4,74609.79,0.0,-0.76639,0.00012,23.72312]
[1779528932067,32.4,74609.79,0.0,-0.76639,0.00012,23.72312]
[1779528932222,32.4,74609.79,0.0,-0.76639,0.00012,23.72312]
[1779528937336,32.4,74607.9167,0.0,-0.76659,0.00012,23.71086]
[1779528942371,32.41,74607.9767,0.0,-0.76657,0.00012,23.7123]
[1779528945072,32.41,74608.03,0.0,-0.76655,0.00012,23.71308]
[1779528945225,32.41,74608.03,0.0,-0.76655,0.00012,23.71308]
[1779528945392,32.41,74608.03,0.0,-0.76655,0.00012,23.71328]
[1779528946197,32.41,74608.03,0.0,-0.76655,0.00012,23.71328]
[1779528946228,32.41,74608.03,0.0,-0.76655,0.00012,23.71328]
[1779528951434,32.41,74607.7967,0.0,-0.76656,0.00012,23.7128]
[1779528952868,32.41,74607.7967,0.0,-0.76656,0.00012,23.7128]
[1779528952970,32.41,74607.7967,0.0,-0.76656,0.00012,23.7128]
[1779528953693,32.41,74606.7633,0.0,-0.76668,0.00012,23.70558]
[1779528953720,32.41,74606.7633,0.0,-0.76668,0.00012,23.70558]
[1779528953793,32.41,74606.7633,0.0,-0.76668,0.00012,23.70579]
[1779528958989,32.42,74606.2333,0.0,-0.76672,0.00012,23.703]
[1779528964525,32.42,74602.06,0.0,-0.76721,0.00012,23.6743]
[1779528966649,32.42,74599.9733,0.0,-0.76746,0.00012,23.65957]
[1779528966724,32.42,74599.9733,0.0,-0.76746,0.00012,23.65957]
[1779528967548,32.42,74595.3033,0.0,-0.76801,0.00012,23.6265]
[1779528970335,32.42,74595.8433,0.0,-0.76794,0.00012,23.63097]
[1779528970475,32.42,74595.8433,0.0,-0.76794,0.00012,23.63097]
[1779528972882,32.42,74596.7233,0.0,-0.76782,0.00012,23.63787]
[1779528972971,32.42,74596.7233,0.0,-0.76782,0.00012,23.63787]
[1779528972982,32.42,74596.7233,0.0,-0.76782,0.00012,23.63815]
[1779528977325,32.43,74596.4367,0.0,-0.76783,0.00012,23.6372]
[1779528977469,32.43,74596.4367,0.0,-0.76783,0.00012,23.6372]
[1779528982935,32.43,74596.8633,0.0,-0.76776,0.00012,23.64165]
[1779528982973,32.43,74596.8633,0.0,-0.76776,0.00012,23.64165]
[1779528983018,32.43,74596.4567,0.0,-0.7678,0.00012,23.63899]
[1779528985319,32.43,74594.93,0.0,-0.76798,0.00012,23.62856]
[1779528985478,32.43,74594.93,0.0,-0.76798,0.00012,23.62856]
[1779528990937,32.44,74595.5733,0.0,-0.76787,0.00012,23.63461]
[1779528990972,32.44,74595.5733,0.0,-0.76787,0.00012,23.63461]
[1779528991030,32.44,74595.6,0.0,-0.76789,0.00012,23.63182]
[1779528992721,32.44,74589.8433,0.0,-0.76858,0.00012,23.59077]
[1779528993303,32.44,74589.8433,0.0,-0.76858,0.00012,23.59077]
[1779528993474,32.44,74589.8433,0.0,-0.76858,0.00012,23.59077]
[1779528998015,32.44,74588.9667,0.0,-0.76867,0.00012,23.58534]
[1779528998017,32.44,74588.9667,0.0,-0.76866,0.00012,23.58557]
[1779528998218,32.44,74588.9667,0.0,-0.76866,0.00012,23.58557]
[1779528998764,32.44,74588.9667,0.0,-0.76866,0.00012,23.58582]
[1779528999771,32.44,74584.8733,0.0,-0.76915,0.00012,23.55654]
[1779529001856,32.44,74584.5467,0.0,-0.76919,0.00012,23.55446]
[1779529002792,32.44,74579.3167,0.0,-0.76981,0.00012,23.51704]
[1779529003641,32.44,74579.3167,0.0,-0.76981,0.00012,23.51704]
[1779529003725,32.44,74579.3167,0.0,-0.76981,0.00012,23.51704]
[1779529004806,32.44,74573.6833,0.0,-0.77049,0.00012,23.47672]
[1779529010049,32.45,74575.6367,0.0,-0.77023,0.00012,23.49185]
[1779529016055,32.45,74578.0133,0.0,-0.76993,0.00012,23.51004]
[1779529021925,32.45,74578.7233,0.0,-0.76983,0.00012,23.51601]
[1779529025064,32.45,74583.1533,0.0,-0.76928,0.00012,23.5486]
[1779529025932,32.45,74583.1533,0.0,-0.76928,0.00012,23.5486]
[1779529025977,32.45,74583.1533,0.0,-0.76928,0.00012,23.5486]
[1779529030988,32.46,74583.7333,0.0,-0.76919,0.00012,23.55416]
[1779529036075,32.46,74584.6733,0.0,-0.76905,0.00012,23.56203]
[1779529041080,32.46,74585.6,0.0,-0.76892,0.00012,23.56978]
[1779529046084,32.46,74586.4233,0.0,-0.76881,0.00012,23.57672]
[1779529048086,32.46,74591.7433,0.0,-0.76815,0.00012,23.6154]
[1779529048633,32.46,74591.7433,0.0,-0.76815,0.00012,23.6154]
[1779529048725,32.46,74591.7433,0.0,-0.76815,0.00012,23.6154]
[1779529055093,32.47,74593.1233,0.0,-0.76799,0.00012,23.62309]
[1779529057806,32.47,74592.8933,0.0,-0.76801,0.00012,23.62172]
[1779529057984,32.47,74592.8933,0.0,-0.76801,0.00012,23.62172]
[1779529063212,32.47,74591.9933,0.0,-0.7681,0.00012,23.61635]
[1779529065256,32.47,74592.9833,0.0,-0.76798,0.00012,23.62363]
[1779529065475,32.47,74592.9833,0.0,-0.76798,0.00012,23.62363]
[1779529066233,32.47,74601.07,0.0,-0.76699,0.00012,23.68197]
[1779529071950,32.47,74602.9733,0.0,-0.76676,0.00012,23.69598]
[1779529071986,32.47,74602.9733,0.0,-0.76676,0.00012,23.69598]
[1779529077312,32.47,74603.1533,0.0,-0.76672,0.00012,23.69778]
[1779529082825,32.47,74601.0433,0.0,-0.76697,0.00012,23.68303]
[1779529082976,32.47,74601.0433,0.0,-0.76697,0.00012,23.68303]
[1779529088127,32.48,74599.2033,0.0,-0.76719,0.00012,23.67049]
[1779529090404,32.48,74594.4167,0.0,-0.76777,0.00012,23.63605]
[1779529091700,32.48,74594.4167,0.0,-0.76777,0.00012,23.63605]
[1779529091727,32.48,74594.4167,0.0,-0.76777,0.00012,23.63605]
[1779529097452,32.48,74594.2533,0.0,-0.76779,0.00012,23.63491]
[1779529102472,32.48,74595.0,0.0,-0.76769,0.00012,23.64056]
[1779529102725,32.48,74595.0,0.0,-0.76769,0.00012,23.64056]
[1779529104501,32.48,74590.1067,0.0,-0.76828,0.00012,23.60583]
[1779529109536,32.48,74588.85,0.0,-0.76841,0.00012,23.59764]
[1779529115155,32.48,74588.71,0.0,-0.76844,0.00012,23.59424]
[1779529115882,32.48,74588.71,0.0,-0.76844,0.00012,23.59424]
[1779529115977,32.48,74588.71,0.0,-0.76844,0.00012,23.59424]
[1779529121620,32.48,74589.6467,0.0,-0.7683,0.00012,23.60218]
[1779529126655,32.49,74589.3933,0.0,-0.76832,0.00012,23.60118]
[1779529129874,32.49,74589.51,0.0,-0.7683,0.00012,23.60235]
[1779529129974,32.49,74589.51,0.0,-0.7683,0.00012,23.60235]
[1779529136176,32.49,74589.0733,0.0,-0.76833,0.00012,23.60037]
[1779529141760,32.49,74588.5567,0.0,-0.76838,0.00012,23.59765]
[1779529144647,32.49,74587.8633,0.0,-0.76845,0.00012,23.59301]
[1779529144722,32.49,74587.8633,0.0,-0.76845,0.00012,23.59301]
[1779529149816,32.5,74587.3667,0.0,-0.7685,0.00012,23.59047]
[1779529153307,32.5,74584.1133,0.0,-0.76888,0.00012,23.56764]
[1779529153472,32.5,74584.1133,0.0,-0.76888,0.00012,23.56764]
[1779529159199,32.5,74581.9567,0.0,-0.76912,0.00012,23.55338]
[1779529164921,32.5,74582.2067,0.0,-0.76907,0.00012,23.55592]
[1779529169956,32.5,74582.7433,0.0,-0.769,0.00012,23.56016]
[1779529171333,32.5,74583.44,0.0,-0.76894,0.00012,23.56199]
[1779529171477,32.5,74583.44,0.0,-0.76894,0.00012,23.56199]
[1779529175126,32.5,74583.44,0.0,-0.76893,0.00012,23.56245]
[1779529175224,32.51,74583.44,0.0,-0.76893,0.00012,23.56262]
[1779529177217,32.51,74588.7367,0.0,-0.76828,0.00012,23.60106]
[1779529182221,32.51,74589.2433,0.0,-0.7682,0.00012,23.60548]
[1779529185165,32.51,74589.2433,0.0,-0.7682,0.00012,23.60577]
[1779529185224,32.51,74589.2433,0.0,-0.7682,0.00012,23.60577]
[1779529191104,32.51,74589.3133,0.0,-0.76817,0.00012,23.60728]
[1779529195378,32.51,74590.7833,0.0,-0.76799,0.00012,23.61841]
[1779529195472,32.51,74590.7833,0.0,-0.76799,0.00012,23.61841]
[1779529201174,32.51,74593.1167,0.0,-0.76769,0.00012,23.63588]
[1779529203897,32.51,74593.44,0.0,-0.76765,0.00012,23.63843]
[1779529203976,32.51,74593.44,0.0,-0.76765,0.00012,23.63843]
[1779529206245,32.52,74597.21,0.0,-0.76718,0.00012,23.66578]
[1779529211250,32.52,74598.8467,0.0,-0.76698,0.00012,23.67788]
[1779529212761,32.52,74600.12,0.0,-0.76682,0.00012,23.68707]
[1779529212974,32.52,74600.12,0.0,-0.76682,0.00012,23.68707]
[1779529218257,32.52,74600.8467,0.0,-0.76673,0.00012,23.69267]
[1779529223262,32.52,74603.3433,0.0,-0.76642,0.00012,23.71087]
[1779529228267,32.52,74603.65,0.0,-0.76638,0.00012,23.71331]
[1779529233272,32.52,74604.07,0.0,-0.76634,0.00012,23.7133]
[1779529233726,32.52,74604.07,0.0,-0.76634,0.00012,23.7133]
[1779529233972,32.52,74604.07,0.0,-0.76634,0.00012,23.7133]
[1779529239278,32.52,74604.14,0.0,-0.76633,0.00012,23.71411]
[1779529243247,32.52,74604.1967,0.0,-0.76632,0.00012,23.71461]
[1779529244477,32.52,74606.6533,0.0,-0.76601,0.00012,23.73273]
[1779529245484,32.52,74636.9267,0.0,-0.76231,0.00012,23.94878]
[1779529247032,32.52,74636.9267,0.0,-0.76231,0.00012,23.94878]
[1779529247056,32.52,74636.9267,0.0,-0.76231,0.00012,23.94887]
[1779529247498,32.52,74646.1533,0.0,-0.76117,0.00012,24.01446]
[1779529251526,32.52,74641.4667,0.0,-0.76174,0.00012,23.98168]
[1779529257298,32.52,74637.6667,0.0,-0.76221,0.00012,23.95452]
[1779529262605,32.52,74637.3267,0.0,-0.76225,0.00012,23.95197]
[1779529268309,32.52,74635.2567,0.0,-0.76251,0.00012,23.9372]
[1779529268824,32.52,74635.2567,0.0,-0.76251,0.00012,23.9372]
[1779529270529,32.52,74635.2367,0.0,-0.76251,0.00012,23.93718]
[1779529270722,32.52,74635.2367,0.0,-0.76251,0.00012,23.93718]
[1779529276425,32.52,74634.7267,0.0,-0.76256,0.00012,23.93421]
[1779529276469,32.52,74634.7267,0.0,-0.76256,0.00012,23.93421]
[1779529277718,32.53,74640.6867,0.0,-0.76183,0.00012,23.97668]
[1779529278727,32.53,74644.81,0.0,-0.76132,0.00012,24.00596]
[1779529280741,32.53,74650.5233,0.0,-0.76061,0.00012,24.04644]
[1779529285776,32.52,74652.2167,0.0,-0.76041,0.00012,24.05837]
[1779529290859,32.52,74652.2267,0.0,-0.76041,0.00012,24.05838]
[1779529290975,32.52,74652.2267,0.0,-0.76041,0.00012,24.05838]
[1779529296339,32.52,74652.3267,0.0,-0.76042,0.00012,24.05576]
[1779529298298,32.52,74652.3267,0.0,-0.76042,0.00012,24.05574]
[1779529298469,32.52,74652.3267,0.0,-0.76042,0.00012,24.05573]
[1779529301888,32.52,74647.4933,0.0,-0.76101,0.00012,24.02151]
[1779529304484,32.52,74644.9033,0.0,-0.76133,0.00012,24.00323]
[1779529304721,32.52,74644.9033,0.0,-0.76133,0.00012,24.00323]
[1779529310355,32.53,74643.3333,0.0,-0.76152,0.00012,23.99237]
[1779529311357,32.53,74643.3333,0.0,-0.76152,0.00012,23.99243]
[1779529311473,32.53,74643.3333,0.0,-0.76152,0.00012,23.99243]
[1779529316993,32.53,74644.5067,0.0,-0.76137,0.00012,24.00105]
[1779529322030,32.53,74646.25,0.0,-0.76115,0.00012,24.01357]
[1779529323087,32.53,74646.25,0.0,-0.76115,0.00012,24.01357]
[1779529326060,32.53,74652.8133,0.0,-0.76034,0.00012,24.06005]
[1779529326946,32.53,74652.8133,0.0,-0.76034,0.00012,24.06005]
[1779529328976,32.53,74654.86,0.0,-0.76009,0.00012,24.07446]
[1779529329081,32.53,74654.86,0.0,-0.76009,0.00012,24.07441]
[1779529334116,32.53,74656.6033,0.0,-0.75988,0.00012,24.08651]
[1779529339151,32.53,74655.9433,0.0,-0.75996,0.00012,24.08164]
[1779529344186,32.52,74655.5133,0.0,-0.76002,0.00012,24.07841]
[1779529345337,32.52,74655.5133,0.0,-0.76002,0.00012,24.07841]
[1779529345473,32.52,74655.66,0.0,-0.76,0.00012,24.07941]
[1779529350320,32.52,74656.1333,0.0,-0.75995,0.00012,24.08259]
[1779529350473,32.52,74655.16,0.0,-0.76007,0.00012,24.07567]
[1779529356354,32.52,74655.4067,0.0,-0.76006,0.00012,24.074]
[1779529356400,32.52,74655.1967,0.0,-0.76009,0.00012,24.07248]
[1779529356980,32.52,74655.1967,0.0,-0.76009,0.00012,24.07248]
[1779529357277,32.52,74655.1967,0.0,-0.76009,0.00012,24.07246]
[1779529358284,32.52,74653.4967,0.0,-0.7603,0.00012,24.06041]
[1779529363319,32.52,74652.21,0.0,-0.76046,0.00012,24.05125]
[1779529369361,32.52,74651.52,0.0,-0.76054,0.00012,24.04632]
[1779529370358,32.52,74651.52,0.0,-0.76054,0.00012,24.04632]
[1779529370413,32.52,74652.2467,0.0,-0.76046,0.00012,24.05146]
[1779529370470,32.52,74652.2467,0.0,-0.76046,0.00012,24.05146]
[1779529370970,32.52,74652.2467,0.0,-0.76046,0.00012,24.05146]
[1779529371375,32.52,74652.2467,0.0,-0.76046,0.00012,24.05145]
[1779529374711,32.52,74652.3067,0.0,-0.76045,0.00012,24.05185]
[1779529374727,32.52,74652.3067,0.0,-0.76045,0.00012,24.05185]
[1779529378352,32.52,74650.6367,0.0,-0.76065,0.00012,24.04003]
[1779529378473,32.52,74651.2333,0.0,-0.76058,0.00012,24.04425]
[1779529378615,32.52,74651.2333,0.0,-0.76058,0.00012,24.04425]
[1779529378721,32.52,74651.2333,0.0,-0.76058,0.00012,24.04425]
[1779529378822,32.52,74651.2333,0.0,-0.76058,0.00012,24.04425]
[1779529384427,32.52,74651.0967,0.0,-0.7606,0.00012,24.04329]
[1779529389377,32.52,74648.4967,0.0,-0.76092,0.00012,24.02488]
[1779529389474,32.52,74647.49,0.0,-0.76104,0.00012,24.01777]
[1779529395544,32.52,74648.4367,0.0,-0.76092,0.00012,24.02463]
[1779529401444,32.52,74648.9367,0.0,-0.76086,0.00012,24.02825]
[1779529406622,32.52,74649.23,0.0,-0.76082,0.00012,24.03041]
[1779529410406,32.52,74649.71,0.0,-0.76076,0.00012,24.03383]
[1779529410472,32.52,74649.7133,0.0,-0.76076,0.00012,24.03386]
[1779529410849,32.52,74649.7133,0.0,-0.76076,0.00012,24.03386]
[1779529410971,32.52,74649.7133,0.0,-0.76076,0.00012,24.03386]
[1779529411073,32.52,74649.7133,0.0,-0.76078,0.00012,24.03063]
[1779529417459,32.52,74650.8,0.0,-0.76065,0.00012,24.03838]
[1779529422464,32.52,74650.8667,0.0,-0.76064,0.00012,24.03887]
[1779529427599,32.52,74653.6367,0.0,-0.7603,0.00012,24.05843]
[1779529427720,32.52,74653.6367,0.0,-0.7603,0.00012,24.05843]
[1779529433477,32.52,74655.7233,0.0,-0.76004,0.00012,24.07302]
[1779529439483,32.52,74656.4167,0.0,-0.75996,0.00012,24.07771]
[1779529444488,32.52,74656.22,0.0,-0.75999,0.00012,24.07611]
[1779529444930,32.52,74656.22,0.0,-0.75999,0.00012,24.07611]
[1779529444972,32.52,74656.22,0.0,-0.75999,0.00012,24.07611]
[1779529445648,32.52,74656.22,0.0,-0.75999,0.00012,24.07608]
[1779529445719,32.52,74656.22,0.0,-0.75999,0.00012,24.07608]
[1779529445897,32.52,74656.22,0.0,-0.75999,0.00012,24.07605]
[1779529450932,32.52,74656.1033,0.0,-0.76001,0.00012,24.07505]
[1779529455967,32.52,74661.7433,0.0,-0.75932,0.00012,24.11462]
[1779529457878,32.52,74666.2933,0.0,-0.75876,0.00012,24.14663]
[1779529457977,32.52,74666.2933,0.0,-0.75876,0.00012,24.14663]
[1779529460624,32.52,74663.39,0.0,-0.75912,0.00012,24.12588]
[1779529460725,32.52,74663.39,0.0,-0.75912,0.00012,24.12588]
[1779529466041,32.52,74660.8467,0.0,-0.75944,0.00012,24.10748]
[1779529469036,32.52,74660.6933,0.0,-0.75946,0.00012,24.10627]
[1779529469231,32.52,74660.6933,0.0,-0.75946,0.00012,24.10627]
[1779529469447,32.52,74660.6933,0.0,-0.75946,0.00012,24.10627]
[1779529469472,32.52,74660.6933,0.0,-0.75946,0.00012,24.10627]
[1779529469517,32.52,74657.5433,0.0,-0.75985,0.00012,24.08395]
[1779529475524,32.52,74654.0433,0.0,-0.76031,0.00012,24.05579]
[1779529476676,32.52,74654.0233,0.0,-0.76031,0.00012,24.05563]
[1779529476720,32.52,74654.0233,0.0,-0.76031,0.00012,24.05563]
[1779529482151,32.52,74656.4733,0.0,-0.76001,0.00012,24.07282]
[1779529482939,32.52,74656.4733,0.0,-0.76001,0.00012,24.07282]
[1779529482988,32.52,74656.4733,0.0,-0.76001,0.00012,24.07282]
[1779529483493,32.52,74656.4733,0.0,-0.76001,0.00012,24.07282]
[1779529483532,32.52,74655.8567,0.0,-0.76009,0.00012,24.06843]
[1779529483719,32.52,74655.8567,0.0,-0.76009,0.00012,24.06843]
[1779529489538,32.52,74655.3933,0.0,-0.76015,0.00012,24.06501]
[1779529492257,32.52,74655.35,0.0,-0.76016,0.00012,24.06465]
[1779529492473,32.52,74655.35,0.0,-0.76016,0.00012,24.06465]
[1779529494220,32.52,74655.3667,0.0,-0.76015,0.00012,24.06475]
[1779529494480,32.52,74655.3667,0.0,-0.76015,0.00012,24.06475]
[1779529499013,32.52,74651.5767,0.0,-0.76062,0.00012,24.03794]
[1779529499090,32.52,74651.5767,0.0,-0.76062,0.00012,24.03794]
[1779529499221,32.52,74651.5767,0.0,-0.76062,0.00012,24.03794]
[1779529499272,32.52,74651.5767,0.0,-0.76062,0.00012,24.03794]
[1779529504553,32.52,74651.4767,0.0,-0.76063,0.00012,24.03726]
[1779529509018,32.52,74651.4667,0.0,-0.76063,0.00012,24.03721]
[1779529509112,32.52,74651.4667,0.0,-0.76063,0.00012,24.03721]
[1779529509223,32.52,74651.4667,0.0,-0.76063,0.00012,24.03721]
[1779529509320,32.52,74651.4667,0.0,-0.76063,0.00012,24.03722]
[1779529514377,32.52,74651.2467,0.0,-0.76066,0.00012,24.0357]
[1779529518493,32.52,74652.7,0.0,-0.76048,0.00012,24.04599]
[1779529518721,32.52,74652.7,0.0,-0.76048,0.00012,24.04599]
[1779529519256,32.52,74652.7,0.0,-0.76048,0.00012,24.04599]
[1779529519470,32.52,74652.7,0.0,-0.76048,0.00012,24.04599]
[1779529519568,32.52,74652.6967,0.0,-0.76048,0.00012,24.04596]
[1779529524573,32.52,74653.1833,0.0,-0.76042,0.00012,24.04938]
[1779529530489,32.52,74653.7533,0.0,-0.76035,0.00012,24.05336]
[1779529535525,32.52,74652.7267,0.0,-0.7605,0.00012,24.04275]
[1779529537964,32.52,74651.0567,0.0,-0.76071,0.00012,24.0309]
[1779529537976,32.52,74651.0567,0.0,-0.76071,0.00012,24.0309]
[1779529543592,32.52,74651.1933,0.0,-0.76069,0.00012,24.03187]
[1779529547539,32.52,74651.19,0.0,-0.76069,0.00012,24.03183]
[1779529547571,32.52,74651.19,0.0,-0.76069,0.00012,24.03181]
[1779529547722,32.52,74651.19,0.0,-0.76069,0.00012,24.03181]
[1779529553602,32.52,74651.8567,0.0,-0.76061,0.00012,24.03647]
[1779529556899,32.52,74652.7867,0.0,-0.7605,0.00012,24.043]
[1779529556979,32.52,74652.7867,0.0,-0.7605,0.00012,24.043]
[1779529557804,32.52,74652.7867,0.0,-0.7605,0.00012,24.04298]
[1779529557969,32.52,74652.7867,0.0,-0.7605,0.00012,24.04298]
[1779529558071,32.52,74652.7867,0.0,-0.7605,0.00012,24.04296]
[1779529563720,32.52,74655.56,0.0,-0.76016,0.00012,24.06237]
[1779529569617,32.52,74654.4833,0.0,-0.7603,0.00012,24.05458]
[1779529574459,32.52,74654.4333,0.0,-0.7603,0.00012,24.0541]
[1779529574471,32.52,74654.4333,0.0,-0.7603,0.00012,24.0541]
[1779529579834,32.51,74651.03,0.0,-0.76073,0.00012,24.02986]
[1779529584701,32.51,74650.0033,0.0,-0.76086,0.00012,24.02237]
[1779529584726,32.51,74650.0033,0.0,-0.76086,0.00012,24.02237]
[1779529585858,32.51,74650.0033,0.0,-0.76086,0.00012,24.02231]
[1779529585971,32.51,74650.0033,0.0,-0.76086,0.00012,24.02231]
[1779529586072,32.51,74650.0033,0.0,-0.76086,0.00012,24.02225]
[1779529591920,32.51,74650.6033,0.0,-0.76081,0.00012,24.02291]
[1779529593168,32.51,74650.6033,0.0,-0.76081,0.00012,24.02291]
[1779529593224,32.51,74650.6033,0.0,-0.76081,0.00012,24.02291]
[1779529598969,32.51,74649.07,0.0,-0.76101,0.00012,24.01175]
[1779529601012,32.51,74648.8033,0.0,-0.76104,0.00012,24.00982]
[1779529601220,32.51,74648.8033,0.0,-0.76104,0.00012,24.00982]
[1779529602674,32.51,74649.23,0.0,-0.76099,0.00012,24.01276]
[1779529602726,32.51,74649.23,0.0,-0.76099,0.00012,24.01276]
[1779529602997,32.51,74649.23,0.0,-0.76099,0.00012,24.01272]
[1779529608033,32.51,74649.5767,0.0,-0.76095,0.00012,24.01497]
[1779529613299,32.51,74649.19,0.0,-0.761,0.00012,24.01209]
[1779529613476,32.51,74649.19,0.0,-0.761,0.00012,24.01209]
[1779529619667,32.51,74649.68,0.0,-0.76095,0.00012,24.01522]
[1779529624672,32.51,74649.8633,0.0,-0.76093,0.00012,24.01629]
[1779529629703,32.51,74649.2833,0.0,-0.761,0.00012,24.01196]
[1779529629724,32.51,74649.2833,0.0,-0.761,0.00012,24.01196]
[1779529631922,32.51,74649.0133,0.0,-0.76104,0.00012,24.00996]
[1779529631974,32.51,74649.0133,0.0,-0.76104,0.00012,24.00996]
[1779529632202,32.51,74649.0133,0.0,-0.76104,0.00012,24.00986]
[1779529637685,32.51,74644.6267,0.0,-0.76159,0.00012,23.97838]
[1779529643279,32.51,74644.8433,0.0,-0.76157,0.00012,23.9795]
[1779529644525,32.51,74644.8433,0.0,-0.76157,0.00012,23.9795]
[1779529644736,32.51,74644.8433,0.0,-0.76157,0.00012,23.97949]
[1779529651349,32.51,74644.8933,0.0,-0.76158,0.00012,23.97657]
[1779529656384,32.51,74645.74,0.0,-0.76148,0.00012,23.98256]
[1779529661419,32.51,74649.8733,0.0,-0.76097,0.00012,24.01174]
[1779529665524,32.51,74653.95,0.0,-0.76047,0.00012,24.04044]
[1779529665727,32.51,74653.95,0.0,-0.76047,0.00012,24.04037]
[1779529667348,32.51,74653.95,0.0,-0.76048,0.00012,24.0403]
[1779529667471,32.51,74653.95,0.0,-0.76048,0.00012,24.0403]
[1779529667572,32.5,74653.95,0.0,-0.76048,0.00012,24.04023]
[1779529671864,32.5,74652.7833,0.0,-0.76063,0.00012,24.03169]
[1779529671977,32.5,74652.7833,0.0,-0.76063,0.00012,24.03169]
[1779529677531,32.5,74653.7233,0.0,-0.76052,0.00012,24.03795]
[1779529678313,32.5,74653.7233,0.0,-0.76052,0.00012,24.03795]
[1779529678475,32.5,74653.7233,0.0,-0.76052,0.00012,24.03795]
[1779529679545,32.5,74646.85,0.0,-0.76136,0.00012,23.98918]
[1779529680296,32.5,74646.85,0.0,-0.76136,0.00012,23.98918]
[1779529680470,32.5,74646.85,0.0,-0.76136,0.00012,23.98918]
[1779529680552,32.5,74646.85,0.0,-0.76136,0.00012,23.98916]
[1779529685234,32.5,74646.5033,0.0,-0.76141,0.00012,23.98664]
[1779529685475,32.5,74646.5033,0.0,-0.76141,0.00012,23.98664]
[1779529690623,32.5,74645.1233,0.0,-0.76158,0.00012,23.97683]
[1779529694257,32.5,74644.41,0.0,-0.76167,0.00012,23.97178]
[1779529694479,32.5,74644.41,0.0,-0.76167,0.00012,23.97178]
[1779529696545,32.5,74643.8933,0.0,-0.76173,0.00012,23.96812]
[1779529696720,32.5,74643.8933,0.0,-0.76173,0.00012,23.96812]
[1779529696750,32.5,74643.89,0.0,-0.76173,0.00012,23.9681]
[1779529702706,32.5,74643.89,0.0,-0.76173,0.00012,23.96815]
[1779529704983,32.5,74642.9267,0.0,-0.76185,0.00012,23.96133]
[1779529705222,32.5,74642.9267,0.0,-0.76185,0.00012,23.96133]
[1779529710762,32.5,74642.9367,0.0,-0.76184,0.00012,23.96148]
[1779529711477,32.5,74642.9367,0.0,-0.76184,0.00012,23.96148]
[1779529711723,32.5,74642.9367,0.0,-0.76184,0.00012,23.96148]
[1779529711742,32.5,74642.9367,0.0,-0.76184,0.00012,23.96148]
[1779529711765,32.5,74642.82,0.0,-0.76188,0.00012,23.95742]
[1779529711971,32.5,74642.82,0.0,-0.76188,0.00012,23.95742]
[1779529717771,32.5,74641.2033,0.0,-0.76207,0.00012,23.94612]
[1779529718285,32.5,74641.2033,0.0,-0.76207,0.00012,23.94612]
[1779529718477,32.5,74641.2033,0.0,-0.76207,0.00012,23.94612]
[1779529723853,32.5,74640.9067,0.0,-0.76211,0.00012,23.9442]
[1779529728587,32.5,74641.1533,0.0,-0.76208,0.00012,23.94604]
[1779529728722,32.5,74641.1533,0.0,-0.76208,0.00012,23.94604]
[1779529729277,32.5,74641.2067,0.0,-0.76207,0.00012,23.94648]
[1779529729470,32.5,74641.2067,0.0,-0.76207,0.00012,23.94648]
[1779529729571,32.5,74641.2067,0.0,-0.76207,0.00012,23.94651]
[1779529733539,32.51,74641.2767,0.0,-0.76206,0.00012,23.94709]
[1779529737548,32.51,74645.0633,0.0,-0.76159,0.00012,23.9742]
[1779529742988,32.51,74644.6933,0.0,-0.76163,0.00012,23.97197]
[1779529748808,32.51,74645.72,0.0,-0.7615,0.00012,23.97948]
[1779529749337,32.51,74645.72,0.0,-0.7615,0.00012,23.97948]
[1779529752061,32.51,74651.0567,0.0,-0.76084,0.00012,24.01735]
[1779529753102,32.51,74651.0567,0.0,-0.76084,0.00012,24.01735]
[1779529759112,32.51,74650.1333,0.0,-0.76095,0.00012,24.01074]
[1779529760972,32.51,74650.5733,0.0,-0.7609,0.00012,24.01385]
[1779529764734,32.51,74649.34,0.0,-0.76105,0.00012,24.00506]
[1779529770831,32.51,74652.5833,0.0,-0.76066,0.00012,24.02787]
[1779529775389,32.51,74654.7667,0.0,-0.76041,0.00012,24.0399]
[1779529775473,32.51,74654.7667,0.0,-0.76041,0.00012,24.0399]
[1779529777875,32.51,74655.1633,0.0,-0.76036,0.00012,24.04254]
[1779529777980,32.51,74655.1633,0.0,-0.76036,0.00012,24.04254]
[1779529778081,32.51,74655.1633,0.0,-0.76036,0.00012,24.04248]
[1779529783287,32.5,74655.64,0.0,-0.76031,0.00012,24.04555]
[1779529788322,32.5,74655.56,0.0,-0.76033,0.00012,24.04469]
[1779529790406,32.5,74655.4333,0.0,-0.76034,0.00012,24.04373]
[1779529790468,32.5,74655.4333,0.0,-0.76034,0.00012,24.04373]
[1779529796170,32.5,74655.55,0.0,-0.76034,0.00012,24.04421]
[1779529796221,32.5,74655.55,0.0,-0.76034,0.00012,24.04421]
[1779529796378,32.5,74655.55,0.0,-0.76034,0.00012,24.04415]
[1779529801516,32.5,74657.0567,0.0,-0.76016,0.00012,24.05455]
[1779529801703,32.5,74657.0567,0.0,-0.76016,0.00012,24.05455]
[1779529806448,32.5,74651.9767,0.0,-0.76079,0.00012,24.01824]
[1779529808462,32.5,74652.54,0.0,-0.76072,0.00012,24.02205]
[1779529809469,32.5,74662.3467,0.0,-0.75951,0.00012,24.09134]
[1779529810347,32.5,74662.3467,0.0,-0.75951,0.00012,24.09134]
[1779529810617,32.5,74662.3467,0.0,-0.75952,0.00012,24.0912]
[1779529811238,32.5,74662.3467,0.0,-0.75952,0.00012,24.0912]
[1779529812872,32.5,74664.4133,0.0,-0.75927,0.00012,24.10553]
[1779529817238,32.5,74664.53,0.0,-0.75926,0.00012,24.10585]
[1779529817525,32.5,74664.53,0.0,-0.75926,0.00012,24.10578]
[1779529818476,32.5,74664.53,0.0,-0.75926,0.00012,24.10578]
[1779529818724,32.5,74664.53,0.0,-0.75926,0.00012,24.10578]
[1779529818742,32.5,74664.53,0.0,-0.75926,0.00012,24.10571]
[1779529820880,32.5,74655.2233,0.0,-0.76042,0.00012,24.03971]
[1779529826589,32.5,74655.6167,0.0,-0.76037,0.00012,24.04208]
[1779529831624,32.5,74655.6433,0.0,-0.7604,0.00012,24.03866]
[1779529833220,32.49,74655.1067,0.0,-0.76047,0.00012,24.0348]
[1779529833638,32.49,74655.1067,0.0,-0.76047,0.00012,24.03473]
[1779529839687,32.49,74654.9467,0.0,-0.76049,0.00012,24.03322]
[1779529842708,32.49,74660.9367,0.0,-0.75976,0.00012,24.07534]
[1779529843195,32.49,74660.9367,0.0,-0.75976,0.00012,24.07534]
[1779529843223,32.49,74660.9367,0.0,-0.75976,0.00012,24.07534]
[1779529843295,32.49,74660.9367,0.0,-0.75976,0.00012,24.07522]
[1779529845010,32.49,74662.09,0.0,-0.75962,0.00012,24.08327]
[1779529845220,32.49,74662.09,0.0,-0.75962,0.00012,24.08327]
[1779529845729,32.49,74662.09,0.0,-0.75962,0.00012,24.08315]
[1779529847743,32.49,74660.45,0.0,-0.75983,0.00012,24.07134]
[1779529852778,32.49,74660.1667,0.0,-0.75987,0.00012,24.06883]
[1779529856806,32.49,74661.6567,0.0,-0.7597,0.00012,24.07885]
[1779529857243,32.49,74661.6567,0.0,-0.7597,0.00012,24.07885]
[1779529857813,32.49,74661.6567,0.0,-0.7597,0.00012,24.0787]
[1779529858519,32.49,74661.6567,0.0,-0.7597,0.00012,24.0787]
[1779529858725,32.49,74661.6567,0.0,-0.7597,0.00012,24.0787]
[1779529858820,32.49,74661.6567,0.0,-0.7597,0.00012,24.07855]
[1779529861227,32.49,74664.44,0.0,-0.75937,0.00012,24.09794]
[1779529866876,32.49,74659.8033,0.0,-0.75995,0.00012,24.06427]
[1779529867839,32.49,74659.8033,0.0,-0.75995,0.00012,24.06427]
[1779529867883,32.48,74659.8033,0.0,-0.75996,0.00012,24.06415]
[1779529867976,32.48,74659.8033,0.0,-0.75996,0.00012,24.06415]
[1779529873931,32.48,74661.6767,0.0,-0.75974,0.00012,24.07666]
[1779529878939,32.48,74662.11,0.0,-0.7597,0.00012,24.07906]
[1779529882830,32.48,74662.6967,0.0,-0.75963,0.00012,24.0828]
[1779529882973,32.48,74662.6967,0.0,-0.75964,0.00012,24.08266]
[1779529888949,32.48,74665.33,0.0,-0.75933,0.00012,24.10041]
[1779529889873,32.48,74665.33,0.0,-0.75933,0.00012,24.10041]
[1779529889973,32.48,74665.2967,0.0,-0.75933,0.00012,24.10003]
[1779529895956,32.47,74665.7967,0.0,-0.75931,0.00012,24.09941]
[1779529898109,32.47,74665.2967,0.0,-0.75937,0.00012,24.09557]
[1779529898225,32.47,74665.2967,0.0,-0.75937,0.00012,24.09557]
[1779529898327,32.47,74665.2967,0.0,-0.75938,0.00012,24.09543]
[1779529900670,32.47,74665.2767,0.0,-0.75938,0.00012,24.09514]
[1779529900722,32.47,74665.2767,0.0,-0.75938,0.00012,24.09514]
[1779529906155,32.47,74664.5033,0.0,-0.7595,0.00012,24.08867]
[1779529911972,32.47,74664.8533,0.0,-0.75947,0.00012,24.09045]
[1779529913711,32.47,74664.8533,0.0,-0.75947,0.00012,24.09045]
[1779529913722,32.47,74664.8533,0.0,-0.75947,0.00012,24.09045]
[1779529913762,32.47,74664.8533,0.0,-0.75947,0.00012,24.09045]
[1779529913974,32.47,74664.87,0.0,-0.75947,0.00012,24.09029]
[1779529919247,32.47,74662.1,0.0,-0.75983,0.00012,24.06994]
[1779529922716,32.47,74662.32,0.0,-0.7598,0.00012,24.07125]
[1779529922858,32.47,74662.32,0.0,-0.7598,0.00012,24.07125]
[1779529922977,32.47,74662.32,0.0,-0.7598,0.00012,24.07125]
[1779529922985,32.47,74663.3567,0.0,-0.75968,0.00012,24.07847]
[1779529927990,32.46,74663.7767,0.0,-0.75964,0.00012,24.08082]
[1779529930816,32.46,74663.8033,0.0,-0.75964,0.00012,24.08075]
[1779529930972,32.46,74663.8033,0.0,-0.75964,0.00012,24.08075]
[1779529934061,32.46,74665.7833,0.0,-0.7594,0.00012,24.0942]
[1779529934221,32.46,74665.7833,0.0,-0.7594,0.00012,24.0942]
[1779529934352,32.46,74665.7833,0.0,-0.75941,0.00012,24.09406]
[1779529939387,32.46,74667.2667,0.0,-0.75924,0.00012,24.1038]
[1779529940468,32.46,74667.2667,0.0,-0.75924,0.00012,24.1038]
[1779529947010,32.46,74670.9867,0.0,-0.7588,0.00012,24.12895]
[1779529951611,32.45,74671.4933,0.0,-0.75875,0.00012,24.13182]
[1779529951727,32.45,74671.4933,0.0,-0.75875,0.00012,24.13182]
[1779529951771,32.45,74671.4933,0.0,-0.75875,0.00012,24.13182]
[1779529951976,32.45,74671.4933,0.0,-0.75875,0.00012,24.13182]
[1779529952015,32.45,74671.7933,0.0,-0.75873,0.00012,24.13052]
[1779529957513,32.45,74672.34,0.0,-0.75868,0.00012,24.13331]
[1779529960324,32.45,74670.5867,0.0,-0.75891,0.00012,24.12059]
[1779529960474,32.45,74670.5867,0.0,-0.75891,0.00012,24.12059]
[1779529960711,32.45,74670.5867,0.0,-0.75891,0.00012,24.12059]
[1779529960726,32.45,74670.5867,0.0,-0.75891,0.00012,24.12059]
[1779529960813,32.45,74670.5867,0.0,-0.75891,0.00012,24.12043]
[1779529966030,32.45,74671.21,0.0,-0.75885,0.00012,24.12402]
[1779529966683,32.45,74671.21,0.0,-0.75885,0.00012,24.12402]
[1779529966724,32.45,74671.21,0.0,-0.75885,0.00012,24.12402]
[1779529966784,32.45,74671.21,0.0,-0.75885,0.00012,24.12385]
[1779529967163,32.45,74671.21,0.0,-0.75885,0.00012,24.12385]
[1779529967228,32.45,74671.21,0.0,-0.75885,0.00012,24.12385]
[1779529973037,32.44,74671.5767,0.0,-0.75882,0.00012,24.12543]
[1779529975673,32.44,74671.55,0.0,-0.75883,0.00012,24.1249]
[1779529975733,32.44,74671.55,0.0,-0.75883,0.00012,24.1249]
[1779529975826,32.44,74671.55,0.0,-0.75884,0.00012,24.12472]
[1779529976744,32.44,74671.55,0.0,-0.75884,0.00012,24.12472]
[1779529976978,32.44,74671.55,0.0,-0.75884,0.00012,24.12472]
[1779529982690,32.44,74676.21,0.0,-0.75828,0.00012,24.1563]
[1779529985207,32.44,74676.0,0.0,-0.75832,0.00012,24.15442]
[1779529985220,32.44,74676.0,0.0,-0.75832,0.00012,24.15442]
[1779529988355,32.44,74676.2233,0.0,-0.7583,0.00012,24.15541]
[1779529988476,32.44,74676.2233,0.0,-0.7583,0.00012,24.15541]
[1779529988732,32.44,74676.2233,0.0,-0.7583,0.00012,24.15523]
[1779529990492,32.44,74674.6167,0.0,-0.75851,0.00012,24.14369]
[1779529990719,32.44,74674.6167,0.0,-0.75851,0.00012,24.14369]
[1779529996060,32.43,74674.36,0.0,-0.75856,0.00012,24.14082]
[1779529996815,32.43,74674.36,0.0,-0.75856,0.00012,24.14082]
[1779529996976,32.43,74674.36,0.0,-0.75856,0.00012,24.14082]
[1779529997061,32.43,74674.3567,0.0,-0.75856,0.00012,24.14061]
[1779529997319,32.43,74674.3567,0.0,-0.75856,0.00012,24.14061]
[1779529997477,32.43,74674.3567,0.0,-0.75856,0.00012,24.14061]
[1779530003067,32.43,74673.2233,0.0,-0.75872,0.00012,24.13157]
[1779530005134,32.43,74674.0833,0.0,-0.75862,0.00012,24.13731]
[1779530005227,32.43,74674.0833,0.0,-0.75862,0.00012,24.13731]
[1779530005851,32.43,74674.0833,0.0,-0.75862,0.00012,24.13714]
[1779530006136,32.43,74674.0833,0.0,-0.75862,0.00012,24.13714]
[1779530006224,32.43,74674.0833,0.0,-0.75862,0.00012,24.13714]
[1779530011893,32.43,74673.5933,0.0,-0.75872,0.00012,24.12938]
[1779530016596,32.42,74672.3967,0.0,-0.75888,0.00012,24.12028]
[1779530016730,32.42,74672.3967,0.0,-0.75888,0.00012,24.12028]
[1779530016824,32.42,74672.3967,0.0,-0.75889,0.00012,24.12014]
[1779530017328,32.42,74672.3967,0.0,-0.75889,0.00012,24.12014]
[1779530017476,32.42,74672.3967,0.0,-0.75889,0.00012,24.12014]
[1779530022970,32.42,74668.15,0.0,-0.75943,0.00012,24.08926]
[1779530026998,32.42,74663.15,0.0,-0.76006,0.00012,24.05339]
[1779530027427,32.42,74663.15,0.0,-0.76006,0.00012,24.05339]
[1779530027473,32.42,74663.15,0.0,-0.76006,0.00012,24.05339]
[1779530028008,32.42,74663.15,0.0,-0.76006,0.00012,24.05332]
[1779530028689,32.42,74663.15,0.0,-0.76006,0.00012,24.05332]
[1779530028723,32.42,74663.15,0.0,-0.76006,0.00012,24.05332]
[1779530034047,32.42,74663.5133,0.0,-0.76002,0.00012,24.0554]
[1779530035948,32.42,74663.5133,0.0,-0.76002,0.00012,24.05531]
[1779530035976,32.42,74663.5133,0.0,-0.76002,0.00012,24.05531]
[1779530036061,32.42,74663.5133,0.0,-0.76003,0.00012,24.05523]
[1779530037101,32.42,74658.8,0.0,-0.76061,0.00012,24.02172]
[1779530037309,32.42,74658.8,0.0,-0.76061,0.00012,24.02172]
[1779530037471,32.42,74658.8,0.0,-0.76061,0.00012,24.02172]
[1779530043110,32.42,74655.3567,0.0,-0.76105,0.00012,23.99624]
[1779530043339,32.42,74655.3567,0.0,-0.76105,0.00012,23.99624]
[1779530043478,32.42,74655.3567,0.0,-0.76105,0.00012,23.99624]
[1779530047130,32.41,74652.4367,0.0,-0.76143,0.00012,23.9748]
[1779530047220,32.41,74652.4367,0.0,-0.76143,0.00012,23.9748]
[1779530047290,32.41,74652.4367,0.0,-0.76143,0.00012,23.97465]
[1779530050126,32.41,74647.7967,0.0,-0.76201,0.00012,23.94135]
[1779530055131,32.41,74645.2067,0.0,-0.76234,0.00012,23.92234]
[1779530055619,32.41,74645.2067,0.0,-0.76234,0.00012,23.92234]
[1779530055723,32.41,74645.2067,0.0,-0.76234,0.00012,23.92234]
[1779530061137,32.41,74643.72,0.0,-0.76253,0.00012,23.91117]
[1779530066271,32.41,74642.48,0.0,-0.76269,0.00012,23.90184]
[1779530068849,32.41,74641.85,0.0,-0.76277,0.00012,23.89727]
[1779530068974,32.41,74641.85,0.0,-0.76277,0.00012,23.89727]
[1779530069029,32.41,74641.85,0.0,-0.76277,0.00012,23.8972]
[1779530070524,32.41,74640.0067,0.0,-0.763,0.00012,23.88399]
[1779530070723,32.41,74640.0067,0.0,-0.763,0.00012,23.88399]
[1779530076152,32.41,74638.8333,0.0,-0.76317,0.00012,23.87204]
[1779530082158,32.41,74638.7467,0.0,-0.76319,0.00012,23.87114]
[1779530087766,32.41,74639.0,0.0,-0.76316,0.00012,23.87271]
[1779530087975,32.41,74639.0,0.0,-0.76316,0.00012,23.87271]
[1779530088037,32.41,74639.0,0.0,-0.76316,0.00012,23.87266]
[1779530089235,32.41,74638.0167,0.0,-0.76328,0.00012,23.8656]
[1779530089476,32.41,74638.0167,0.0,-0.76328,0.00012,23.8656]
[1779530095171,32.41,74636.3733,0.0,-0.76349,0.00012,23.85369]
[1779530096344,32.41,74636.3733,0.0,-0.76349,0.00012,23.85367]
[1779530096471,32.41,74636.3733,0.0,-0.76349,0.00012,23.85367]
[1779530096483,32.41,74636.3733,0.0,-0.76349,0.00012,23.85364]
[1779530098118,32.41,74636.3733,0.0,-0.76349,0.00012,23.85364]
[1779530098226,32.41,74636.3733,0.0,-0.76349,0.00012,23.85361]
[1779530106182,32.41,74636.7567,0.0,-0.76345,0.00012,23.8561]
[1779530111187,32.41,74636.6,0.0,-0.76347,0.00012,23.85484]
[1779530111993,32.41,74636.6,0.0,-0.76347,0.00012,23.85484]
[1779530112161,32.41,74636.6,0.0,-0.76347,0.00012,23.85481]
[1779530112222,32.41,74636.6,0.0,-0.76347,0.00012,23.85481]
[1779530112838,32.41,74636.6,0.0,-0.76347,0.00012,23.85481]
[1779530112975,32.41,74636.6,0.0,-0.76347,0.00012,23.85481]
[1779530113075,32.4,74636.6,0.0,-0.76347,0.00012,23.85478]
[1779530118194,32.4,74636.9733,0.0,-0.76343,0.00012,23.85729]
[1779530123199,32.4,74637.5633,0.0,-0.76336,0.00012,23.86135]
[1779530127217,32.4,74637.5867,0.0,-0.76336,0.00012,23.86137]
[1779530127471,32.4,74637.5867,0.0,-0.76336,0.00012,23.86137]
[1779530127700,32.4,74637.5867,0.0,-0.76336,0.00012,23.86136]
[1779530129106,32.4,74637.5867,0.0,-0.76336,0.00012,23.86136]
[1779530129225,32.4,74637.5867,0.0,-0.76336,0.00012,23.86138]
[1779530130721,32.4,74628.33,0.0,-0.76449,0.00012,23.79522]
[1779530134725,32.4,74628.4333,0.0,-0.7645,0.00012,23.79282]
[1779530134974,32.4,74628.4333,0.0,-0.7645,0.00012,23.79282]
[1779530135247,32.4,74628.4333,0.0,-0.7645,0.00012,23.79286]
[1779530135474,32.4,74628.4333,0.0,-0.7645,0.00012,23.79286]
[1779530135756,32.4,74628.4333,0.0,-0.7645,0.00012,23.7929]
[1779530140791,32.41,74627.6067,0.0,-0.76459,0.00012,23.78718]
[1779530143863,32.41,74627.9067,0.0,-0.76456,0.00012,23.78941]
[1779530143976,32.41,74627.9067,0.0,-0.76456,0.00012,23.78941]
[1779530149179,32.41,74625.8033,0.0,-0.76481,0.00012,23.77459]
[1779530149224,32.41,74625.8067,0.0,-0.76481,0.00012,23.77467]
[1779530151187,32.41,74625.8067,0.0,-0.76481,0.00012,23.77468]
[1779530151226,32.41,74620.2133,0.0,-0.76549,0.00012,23.73461]
[1779530156903,32.41,74619.5867,0.0,-0.76557,0.00012,23.73038]
[1779530157886,32.41,74619.5867,0.0,-0.76557,0.00012,23.73038]
[1779530157974,32.41,74619.5867,0.0,-0.76557,0.00012,23.73038]
[1779530158075,32.41,74619.5867,0.0,-0.76556,0.00012,23.73045]
[1779530158917,32.41,74613.49,0.0,-0.76631,0.00012,23.68678]
[1779530159924,32.41,74608.2967,0.0,-0.76694,0.00012,23.64955]
[1779530161324,32.41,74607.24,0.0,-0.76707,0.00012,23.642]
[1779530161470,32.41,74607.24,0.0,-0.76707,0.00012,23.642]
[1779530166978,32.41,74608.7567,0.0,-0.76688,0.00012,23.65283]
[1779530172114,32.41,74608.6233,0.0,-0.7669,0.00012,23.65182]
[1779530173664,32.41,74608.6233,0.0,-0.7669,0.00012,23.65181]
[1779530173724,32.41,74608.6233,0.0,-0.7669,0.00012,23.65181]
[1779530175224,32.41,74608.6233,0.0,-0.7669,0.00012,23.65179]
[1779530175250,32.41,74608.2867,0.0,-0.76694,0.00012,23.64936]
[1779530181256,32.41,74605.97,0.0,-0.76722,0.00012,23.63277]
[1779530187119,32.41,74604.85,0.0,-0.76736,0.00012,23.62491]
[1779530191219,32.41,74604.16,0.0,-0.76744,0.00012,23.62003]
[1779530191476,32.41,74604.16,0.0,-0.76746,0.00012,23.61685]
[1779530194269,32.41,74598.4333,0.0,-0.76815,0.00012,23.57576]
[1779530200275,32.41,74597.4067,0.0,-0.76827,0.00012,23.5689]
[1779530204924,32.41,74597.4033,0.0,-0.76826,0.00012,23.56928]
[1779530204974,32.41,74597.4033,0.0,-0.76826,0.00012,23.56928]
[1779530208077,32.41,74595.1667,0.0,-0.76853,0.00012,23.55348]
[1779530208220,32.41,74595.1667,0.0,-0.76853,0.00012,23.55348]
[1779530208267,32.41,74595.1667,0.0,-0.76853,0.00012,23.5536]
[1779530212169,32.41,74594.19,0.0,-0.76864,0.00012,23.5469]
[1779530212225,32.41,74594.19,0.0,-0.76864,0.00012,23.5469]
[1779530217300,32.42,74592.1667,0.0,-0.76887,0.00012,23.53307]
[1779530222305,32.42,74594.46,0.0,-0.76858,0.00012,23.55017]
[1779530227411,32.42,74595.8867,0.0,-0.7684,0.00012,23.56076]
[1779530231039,32.42,74595.6467,0.0,-0.76843,0.00012,23.55912]
[1779530231227,32.42,74595.6467,0.0,-0.76843,0.00012,23.55912]
[1779530233548,32.42,74595.8967,0.0,-0.7684,0.00012,23.56106]
[1779530233721,32.42,74595.8967,0.0,-0.7684,0.00012,23.56106]
[1779530233822,32.42,74595.8967,0.0,-0.7684,0.00012,23.5611]
[1779530237235,32.42,74595.96,0.0,-0.76839,0.00012,23.56165]
[1779530237470,32.42,74598.3533,0.0,-0.7681,0.00012,23.57893]
[1779530242515,32.42,74593.7867,0.0,-0.76865,0.00012,23.54628]
[1779530247551,32.42,74594.37,0.0,-0.76857,0.00012,23.55076]
[1779530248378,32.42,74594.37,0.0,-0.76857,0.00012,23.55076]
[1779530248474,32.42,74594.37,0.0,-0.76857,0.00012,23.55076]
[1779530250883,32.42,74595.52,0.0,-0.76843,0.00012,23.55915]
[1779530250972,32.42,74595.52,0.0,-0.76843,0.00012,23.55915]
[1779530250984,32.42,74595.52,0.0,-0.76843,0.00012,23.5592]
[1779530256614,32.42,74596.2067,0.0,-0.76836,0.00012,23.56115]
[1779530257551,32.42,74596.2067,0.0,-0.76836,0.00012,23.56115]
[1779530257724,32.42,74596.2067,0.0,-0.76836,0.00012,23.56115]
[1779530263663,32.42,74596.1567,0.0,-0.76836,0.00012,23.56107]
[1779530267459,32.42,74596.39,0.0,-0.76833,0.00012,23.56287]
[1779530267472,32.42,74596.39,0.0,-0.76833,0.00012,23.56287]
[1779530270231,32.42,74596.4033,0.0,-0.76833,0.00012,23.56305]
[1779530270260,32.42,74596.4033,0.0,-0.76833,0.00012,23.56308]
[1779530270470,32.42,74596.4033,0.0,-0.76833,0.00012,23.56308]
[1779530275747,32.42,74596.4433,0.0,-0.76832,0.00012,23.5636]
[1779530280782,32.42,74597.3533,0.0,-0.76821,0.00012,23.57033]
[1779530285817,32.42,74596.8333,0.0,-0.76827,0.00012,23.56674]
[1779530288218,32.42,74597.51,0.0,-0.76818,0.00012,23.57165]
[1779530288473,32.42,74597.5133,0.0,-0.76818,0.00012,23.5717]
[1779530294375,32.42,74597.0067,0.0,-0.76824,0.00012,23.56831]
[1779530294930,32.42,74597.0067,0.0,-0.76824,0.00012,23.56831]
[1779530294973,32.42,74597.0067,0.0,-0.76824,0.00012,23.56831]
[1779530296205,32.42,74597.0067,0.0,-0.76824,0.00012,23.56834]
[1779530296225,32.42,74597.0067,0.0,-0.76824,0.00012,23.56834]
[1779530296322,32.42,74597.0067,0.0,-0.76824,0.00012,23.56838]
[1779530301382,32.42,74593.0267,0.0,-0.76872,0.00012,23.53994]
[1779530303337,32.42,74593.0267,0.0,-0.76872,0.00012,23.53994]
[1779530303470,32.42,74593.0733,0.0,-0.76871,0.00012,23.54041]
[1779530308001,32.43,74593.26,0.0,-0.76868,0.00012,23.54199]
[1779530308220,32.43,74593.26,0.0,-0.76868,0.00012,23.54199]
[1779530314013,32.43,74589.6133,0.0,-0.76914,0.00012,23.51299]
[1779530314485,32.43,74589.6133,0.0,-0.76914,0.00012,23.51299]
[1779530314721,32.43,74589.6133,0.0,-0.76914,0.00012,23.51299]
[1779530315020,32.43,74589.6133,0.0,-0.76914,0.00012,23.51309]
[1779530316124,32.43,74589.6133,0.0,-0.76914,0.00012,23.51309]
[1779530316222,32.43,74589.6133,0.0,-0.76914,0.00012,23.51309]
[1779530320056,32.43,74584.3333,0.0,-0.76977,0.00012,23.47549]
[1779530325091,32.43,74580.8167,0.0,-0.77019,0.00012,23.45049]
[1779530327989,32.43,74580.1867,0.0,-0.77026,0.00012,23.44611]
[1779530328220,32.43,74580.1867,0.0,-0.77026,0.00012,23.44611]
[1779530332474,32.43,74578.14,0.0,-0.7705,0.00012,23.43184]
[1779530332721,32.43,74578.14,0.0,-0.7705,0.00012,23.43184]
[1779530333147,32.43,74578.14,0.0,-0.7705,0.00012,23.43194]
[1779530333604,32.43,74578.14,0.0,-0.7705,0.00012,23.43194]
[1779530333720,32.43,74578.14,0.0,-0.7705,0.00012,23.43194]
[1779530336168,32.43,74572.96,0.0,-0.77111,0.00012,23.39491]
[1779530340667,32.43,74572.6067,0.0,-0.77114,0.00012,23.39324]
[1779530340720,32.43,74572.6067,0.0,-0.77114,0.00012,23.39324]
[1779530341203,32.44,74572.6067,0.0,-0.77114,0.00012,23.39346]
[1779530343217,32.44,74573.4667,0.0,-0.77103,0.00012,23.40012]
[1779530346556,32.44,74573.37,0.0,-0.77103,0.00012,23.40006]
[1779530346722,32.44,74573.37,0.0,-0.77103,0.00012,23.40006]
[1779530346823,32.44,74573.37,0.0,-0.77102,0.00012,23.40028]
[1779530352280,32.44,74573.3067,0.0,-0.77101,0.00012,23.40088]
[1779530355301,32.44,74572.29,0.0,-0.77112,0.00012,23.39416]
[1779530360336,32.45,74572.0467,0.0,-0.77113,0.00012,23.39349]
[1779530362350,32.45,74573.0,0.0,-0.77101,0.00012,23.40081]
[1779530363356,32.45,74573.9033,0.0,-0.7709,0.00012,23.40755]
[1779530365371,32.45,74575.05,0.0,-0.77075,0.00012,23.41624]
[1779530370459,32.45,74575.5367,0.0,-0.77068,0.00012,23.4207]
[1779530376451,32.45,74575.5767,0.0,-0.77067,0.00012,23.41884]
[1779530377465,32.45,74574.7433,0.0,-0.77077,0.00012,23.41301]
[1779530382492,32.46,74574.6,0.0,-0.77077,0.00012,23.41293]
[1779530385473,32.46,74575.64,0.0,-0.77064,0.00012,23.42101]
[1779530391479,32.46,74575.5067,0.0,-0.77063,0.00012,23.42112]
[1779530396594,32.46,74575.4633,0.0,-0.77062,0.00012,23.42189]
[1779530398486,32.46,74574.6733,0.0,-0.77071,0.00012,23.41636]
[1779530402490,32.46,74576.2,0.0,-0.77051,0.00012,23.42812]
[1779530403491,32.46,74581.9367,0.0,-0.76982,0.00012,23.46971]
[1779530404492,32.46,74584.6767,0.0,-0.76948,0.00012,23.48959]
[1779530409501,32.47,74584.4967,0.0,-0.7695,0.00012,23.4888]
[1779530414506,32.47,74584.1367,0.0,-0.76953,0.00012,23.48673]
[1779530420512,32.47,74583.8333,0.0,-0.76956,0.00012,23.48517]
[1779530426518,32.47,74583.58,0.0,-0.76958,0.00012,23.48398]
[1779530431854,32.47,74583.55,0.0,-0.76959,0.00012,23.48113]
[1779530436889,32.47,74584.0667,0.0,-0.76952,0.00012,23.48537]
[1779530441924,32.47,74584.48,0.0,-0.76946,0.00012,23.48884]
[1779530446959,32.48,74584.3567,0.0,-0.76947,0.00012,23.48844]
[1779530452544,32.48,74584.5867,0.0,-0.76943,0.00012,23.49058]
[1779530458041,32.48,74587.78,0.0,-0.76903,0.00012,23.51414]
[1779530459048,32.48,74594.8333,0.0,-0.76818,0.00012,23.56499]
[1779530462554,32.48,74596.5233,0.0,-0.76797,0.00012,23.57727]
[1779530465674,32.48,74596.38,0.0,-0.76798,0.00012,23.57635]
[1779530468111,32.48,74594.6533,0.0,-0.76819,0.00012,23.56407]
[1779530469225,32.48,74594.6533,0.0,-0.76819,0.00012,23.56407]
[1779530469327,32.48,74594.6533,0.0,-0.76819,0.00012,23.56412]
[1779530475567,32.48,74592.6533,0.0,-0.76843,0.00012,23.55008]
[1779530480572,32.48,74592.33,0.0,-0.76846,0.00012,23.54809]
[1779530480697,32.48,74592.33,0.0,-0.76846,0.00012,23.54809]
[1779530480722,32.48,74592.33,0.0,-0.76846,0.00012,23.54809]
[1779530481233,32.48,74592.33,0.0,-0.76846,0.00012,23.54809]
[1779530481468,32.48,74592.33,0.0,-0.76846,0.00012,23.54809]
[1779530481570,32.48,74592.33,0.0,-0.76846,0.00012,23.54816]
[1779530487327,32.48,74591.2133,0.0,-0.76859,0.00012,23.5405]
[1779530487476,32.48,74591.2133,0.0,-0.76859,0.00012,23.5405]
[1779530492584,32.48,74590.0967,0.0,-0.76874,0.00012,23.52969]
[1779530497588,32.48,74589.9967,0.0,-0.76874,0.00012,23.5294]
[1779530503364,32.49,74591.6933,0.0,-0.76853,0.00012,23.54201]
[1779530503474,32.49,74591.6933,0.0,-0.76853,0.00012,23.54201]
[1779530503489,32.49,74591.6933,0.0,-0.76853,0.00012,23.54201]
[1779530503572,32.49,74591.6933,0.0,-0.76853,0.00012,23.54209]
[1779530503719,32.49,74591.6933,0.0,-0.76853,0.00012,23.54209]
[1779530508042,32.49,74592.0133,0.0,-0.76848,0.00012,23.54476]
[1779530508226,32.49,74592.0133,0.0,-0.76848,0.00012,23.54476]
[1779530512890,32.49,74589.0433,0.0,-0.76883,0.00012,23.5239]
[1779530512973,32.49,74589.0433,0.0,-0.76883,0.00012,23.5239]
[1779530518609,32.49,74589.7467,0.0,-0.76874,0.00012,23.52959]
[1779530523614,32.49,74586.1167,0.0,-0.76917,0.00012,23.50405]
[1779530528619,32.49,74582.84,0.0,-0.76955,0.00012,23.48114]
[1779530529139,32.49,74582.84,0.0,-0.76955,0.00012,23.48114]
[1779530529223,32.49,74582.84,0.0,-0.76955,0.00012,23.48114]
[1779530529518,32.49,74582.84,0.0,-0.76955,0.00012,23.48114]
[1779530529540,32.49,74582.84,0.0,-0.76955,0.00012,23.48129]
[1779530529721,32.49,74582.84,0.0,-0.76955,0.00012,23.48129]
[1779530535626,32.49,74581.7933,0.0,-0.76966,0.00012,23.4747]
[1779530541626,32.5,74581.3167,0.0,-0.7697,0.00012,23.47225]
[1779530543962,32.5,74579.4333,0.0,-0.76992,0.00012,23.45901]
[1779530543977,32.5,74579.4333,0.0,-0.76992,0.00012,23.45901]
[1779530547385,32.5,74580.1067,0.0,-0.76983,0.00012,23.4644]
[1779530547471,32.5,74580.1067,0.0,-0.76983,0.00012,23.4644]
[1779530550786,32.5,74580.7033,0.0,-0.76974,0.00012,23.46939]
[1779530550973,32.5,74580.7033,0.0,-0.76974,0.00012,23.46939]
[1779530551075,32.5,74580.7033,0.0,-0.76976,0.00012,23.46629]
[1779530556647,32.5,74580.48,0.0,-0.76977,0.00012,23.46552]
[1779530561652,32.51,74581.5733,0.0,-0.76963,0.00012,23.47422]
[1779530561832,32.51,74581.5733,0.0,-0.76963,0.00012,23.47422]
[1779530561973,32.51,74581.5733,0.0,-0.76963,0.00012,23.47422]
[1779530567898,32.51,74581.7067,0.0,-0.7696,0.00012,23.47596]
[1779530567973,32.51,74581.7067,0.0,-0.7696,0.00012,23.47596]
[1779530573664,32.51,74581.3067,0.0,-0.76963,0.00012,23.47416]
[1779530578669,32.51,74581.02,0.0,-0.76965,0.00012,23.47288]
[1779530581954,32.51,74582.1767,0.0,-0.7695,0.00012,23.48166]
[1779530581974,32.51,74582.1767,0.0,-0.7695,0.00012,23.48166]
[1779530582433,32.51,74582.1767,0.0,-0.7695,0.00012,23.48166]
[1779530582472,32.51,74582.1767,0.0,-0.7695,0.00012,23.48166]
[1779530582573,32.51,74582.1767,0.0,-0.7695,0.00012,23.48181]
[1779530585163,32.51,74581.6867,0.0,-0.76955,0.00012,23.47857]
[1779530585227,32.51,74581.6867,0.0,-0.76955,0.00012,23.47857]
[1779530590396,32.52,74584.7967,0.0,-0.76916,0.00012,23.50163]
[1779530590470,32.52,74584.7967,0.0,-0.76916,0.00012,23.50163]
[1779530595687,32.52,74587.6633,0.0,-0.7688,0.00012,23.52297]
[1779530595791,32.52,74587.6633,0.0,-0.7688,0.00012,23.52297]
[1779530595971,32.52,74587.6633,0.0,-0.7688,0.00012,23.52297]
[1779530596016,32.52,74587.6633,0.0,-0.7688,0.00012,23.52306]
[1779530601048,32.52,74589.5367,0.0,-0.76857,0.00012,23.53696]
[1779530606084,32.52,74590.4767,0.0,-0.76845,0.00012,23.5441]
[1779530607617,32.52,74590.4767,0.0,-0.76845,0.00012,23.5441]
[1779530607724,32.52,74590.5167,0.0,-0.76844,0.00012,23.54446]
[1779530613708,32.52,74591.7267,0.0,-0.76831,0.00012,23.55033]
[1779530613934,32.52,74591.7267,0.0,-0.76831,0.00012,23.55033]
[1779530613975,32.52,74591.7267,0.0,-0.76831,0.00012,23.55033]
[1779530614365,32.52,74591.7267,0.0,-0.76831,0.00012,23.55033]
[1779530614471,32.52,74591.7267,0.0,-0.76831,0.00012,23.55033]
[1779530614573,32.52,74591.7267,0.0,-0.76831,0.00012,23.55039]
[1779530619714,32.52,74592.9767,0.0,-0.76815,0.00012,23.55965]
[1779530625173,32.52,74592.31,0.0,-0.76823,0.00012,23.55515]
[1779530625224,32.52,74592.31,0.0,-0.76823,0.00012,23.55515]
[1779530631726,32.52,74592.5233,0.0,-0.76819,0.00012,23.55708]
[1779530635219,32.52,74592.31,0.0,-0.76822,0.00012,23.55572]
[1779530635473,32.52,74592.31,0.0,-0.76822,0.00012,23.55572]
[1779530635729,32.52,74592.31,0.0,-0.76822,0.00012,23.55572]
[1779530635974,32.52,74592.31,0.0,-0.76821,0.00012,23.55578]
[1779530636295,32.52,74592.31,0.0,-0.76821,0.00012,23.55584]
[1779530641735,32.52,74591.4267,0.0,-0.76832,0.00012,23.54982]
[1779530644997,32.53,74591.2633,0.0,-0.76833,0.00012,23.54884]
[1779530645225,32.53,74591.2633,0.0,-0.76833,0.00012,23.54884]
[1779530650394,32.53,74590.29,0.0,-0.76844,0.00012,23.54226]
[1779530651238,32.53,74590.29,0.0,-0.76844,0.00012,23.54226]
[1779530651477,32.53,74590.29,0.0,-0.76844,0.00012,23.54226]
[1779530651873,32.53,74590.29,0.0,-0.76844,0.00012,23.54235]
[1779530651974,32.53,74590.29,0.0,-0.76844,0.00012,23.54235]
[1779530652408,32.53,74590.29,0.0,-0.76844,0.00012,23.54244]
[1779530657699,32.53,74587.91,0.0,-0.76872,0.00012,23.52568]
[1779530657727,32.53,74587.91,0.0,-0.76872,0.00012,23.52568]
[1779530663485,32.53,74587.4967,0.0,-0.76876,0.00012,23.52334]
[1779530668520,32.53,74586.7833,0.0,-0.76884,0.00012,23.5187]
[1779530672378,32.53,74585.7767,0.0,-0.76898,0.00012,23.50851]
[1779530672479,32.53,74585.7767,0.0,-0.76898,0.00012,23.50851]
[1779530673447,32.53,74585.7767,0.0,-0.76897,0.00012,23.50863]
[1779530673471,32.53,74585.7767,0.0,-0.76897,0.00012,23.50863]
[1779530673555,32.53,74585.7767,0.0,-0.76897,0.00012,23.50874]
[1779530678590,32.53,74583.9267,0.0,-0.76918,0.00012,23.49602]
[1779530683776,32.53,74582.3633,0.0,-0.76936,0.00012,23.48539]
[1779530685021,32.53,74582.3633,0.0,-0.76936,0.00012,23.48539]
[1779530685229,32.53,74582.3633,0.0,-0.76936,0.00012,23.48539]
[1779530690681,32.54,74582.1633,0.0,-0.76937,0.00012,23.48487]
[1779530695716,32.54,74582.0,0.0,-0.76938,0.00012,23.48435]
[1779530699664,32.54,74580.77,0.0,-0.76952,0.00012,23.47593]
[1779530699727,32.54,74580.77,0.0,-0.76952,0.00012,23.47593]
[1779530700567,32.54,74580.77,0.0,-0.76952,0.00012,23.47609]
[1779530700722,32.54,74580.77,0.0,-0.76952,0.00012,23.47609]
[1779530700793,32.54,74577.8267,0.0,-0.76987,0.00012,23.45505]
[1779530706793,32.54,74577.9967,0.0,-0.76983,0.00012,23.45724]
[1779530711299,32.54,74576.76,0.0,-0.76997,0.00012,23.44884]
[1779530711476,32.54,74576.76,0.0,-0.76997,0.00012,23.44884]
[1779530716808,32.55,74576.8933,0.0,-0.76994,0.00012,23.45097]
[1779530720148,32.55,74576.9467,0.0,-0.76992,0.00012,23.45184]
[1779530720227,32.55,74576.9467,0.0,-0.76992,0.00012,23.45184]
[1779530721438,32.55,74576.9467,0.0,-0.76992,0.00012,23.452]
[1779530721478,32.55,74576.9467,0.0,-0.76992,0.00012,23.452]
[1779530721539,32.55,74576.9467,0.0,-0.76992,0.00012,23.45217]
[1779530726818,32.55,74576.44,0.0,-0.76996,0.00012,23.44935]
[1779530731823,32.55,74576.7467,0.0,-0.76993,0.00012,23.4491]
[1779530733728,32.55,74576.6533,0.0,-0.76994,0.00012,23.44859]
[1779530734003,32.55,74576.6533,0.0,-0.76994,0.00012,23.44875]
[1779530739831,32.56,74577.4633,0.0,-0.76982,0.00012,23.45553]
[1779530744836,32.56,74577.48,0.0,-0.76981,0.00012,23.45643]
[1779530749841,32.56,74576.5433,0.0,-0.76991,0.00012,23.45049]
[1779530752986,32.56,74576.5333,0.0,-0.7699,0.00012,23.45089]
[1779530753220,32.56,74576.5333,0.0,-0.7699,0.00012,23.45089]
[1779530753320,32.56,74576.5333,0.0,-0.7699,0.00012,23.45107]
[1779530756129,32.56,74574.47,0.0,-0.77014,0.00012,23.43638]
[1779530756221,32.56,74574.47,0.0,-0.77014,0.00012,23.43638]
[1779530760164,32.56,74581.1333,0.0,-0.76932,0.00012,23.48526]
[1779530761344,32.56,74581.1333,0.0,-0.76932,0.00012,23.48526]
[1779530761471,32.56,74581.1333,0.0,-0.76932,0.00012,23.48526]
[1779530761572,32.56,74581.1333,0.0,-0.76932,0.00012,23.48538]
[1779530762208,32.56,74581.1333,0.0,-0.76932,0.00012,23.48538]
[1779530762221,32.56,74581.1333,0.0,-0.76932,0.00012,23.48538]
[1779530764856,32.57,74587.5367,0.0,-0.76854,0.00012,23.53167]
[1779530768956,32.57,74588.2567,0.0,-0.76845,0.00012,23.5371]
[1779530768975,32.57,74588.2567,0.0,-0.76845,0.00012,23.5371]
[1779530769230,32.57,74588.2567,0.0,-0.76845,0.00012,23.53716]
[1779530772734,32.57,74588.1367,0.0,-0.76846,0.00012,23.53642]
[1779530772970,32.57,74588.1367,0.0,-0.76846,0.00012,23.53646]
[1779530774264,32.57,74593.1,0.0,-0.76786,0.00012,23.57214]
[1779530779299,32.57,74594.1467,0.0,-0.76773,0.00012,23.57972]
[1779530780637,32.57,74594.1467,0.0,-0.76773,0.00012,23.57972]
[1779530780722,32.57,74594.1467,0.0,-0.76773,0.00012,23.57972]
[1779530781790,32.57,74594.1467,0.0,-0.76773,0.00012,23.57973]
[1779530781822,32.57,74594.1467,0.0,-0.76773,0.00012,23.57975]
[1779530781976,32.57,74594.1467,0.0,-0.76773,0.00012,23.57975]
[1779530789880,32.57,74597.29,0.0,-0.76735,0.00012,23.60224]
[1779530795887,32.57,74599.3,0.0,-0.76712,0.00012,23.61328]
[1779530798637,32.57,74599.4,0.0,-0.76711,0.00012,23.61395]
[1779530798721,32.57,74599.4,0.0,-0.76711,0.00012,23.61395]
[1779530804474,32.57,74598.9267,0.0,-0.76717,0.00012,23.61038]
[1779530809901,32.57,74601.03,0.0,-0.76692,0.00012,23.62528]
[1779530813386,32.57,74600.9967,0.0,-0.76693,0.00012,23.62494]
[1779530813472,32.57,74600.9967,0.0,-0.76693,0.00012,23.62494]
[1779530815299,32.56,74600.4733,0.0,-0.76699,0.00012,23.62112]
[1779530815476,32.56,74600.4733,0.0,-0.76699,0.00012,23.62112]
[1779530815577,32.56,74600.4733,0.0,-0.76699,0.00012,23.62109]
[1779530820912,32.56,74600.18,0.0,-0.76703,0.00012,23.61884]
[1779530826628,32.56,74601.64,0.0,-0.76686,0.00012,23.6291]
[1779530831047,32.56,74602.8533,0.0,-0.76671,0.00012,23.63759]
[1779530831225,32.56,74602.8533,0.0,-0.76671,0.00012,23.63759]
[1779530836698,32.56,74604.13,0.0,-0.76656,0.00012,23.64638]
[1779530841733,32.56,74607.4933,0.0,-0.76616,0.00012,23.67005]
[1779530845371,32.56,74608.22,0.0,-0.76608,0.00012,23.67498]
[1779530845471,32.56,74608.22,0.0,-0.76608,0.00012,23.67498]
[1779530847559,32.56,74609.1167,0.0,-0.76597,0.00012,23.6812]
[1779530847724,32.56,74609.1167,0.0,-0.76597,0.00012,23.6812]
[1779530847823,32.56,74609.1167,0.0,-0.76597,0.00012,23.68111]
[1779530853817,32.56,74608.11,0.0,-0.76613,0.00012,23.67012]
[1779530854116,32.56,74608.11,0.0,-0.76613,0.00012,23.67012]
[1779530854220,32.56,74608.11,0.0,-0.76613,0.00012,23.67012]
[1779530857293,32.56,74610.02,0.0,-0.7659,0.00012,23.68348]
[1779530857472,32.56,74610.02,0.0,-0.7659,0.00012,23.68348]
[1779530857846,32.56,74610.02,0.0,-0.7659,0.00012,23.68335]
[1779530858853,32.56,74614.83,0.0,-0.76532,0.00012,23.71756]
[1779530859205,32.56,74614.83,0.0,-0.76532,0.00012,23.71756]
[1779530859224,32.56,74614.83,0.0,-0.76532,0.00012,23.71756]
[1779530860866,32.56,74619.77,0.0,-0.76472,0.00012,23.75247]
[1779530864752,32.56,74621.4567,0.0,-0.76452,0.00012,23.76396]
[1779530864975,32.55,74621.4567,0.0,-0.76453,0.00012,23.76376]
[1779530865902,32.55,74621.4567,0.0,-0.76453,0.00012,23.76356]
[1779530866909,32.55,74623.4167,0.0,-0.76429,0.00012,23.77729]
[1779530867916,32.55,74629.95,0.0,-0.7635,0.00012,23.82358]
[1779530868645,32.55,74629.95,0.0,-0.7635,0.00012,23.82358]
[1779530868722,32.55,74629.95,0.0,-0.7635,0.00012,23.82358]
[1779530868923,32.55,74629.95,0.0,-0.7635,0.00012,23.82334]
[1779530870144,32.55,74628.9867,0.0,-0.76362,0.00012,23.81625]
[1779530871943,32.55,74624.4733,0.0,-0.76418,0.00012,23.78373]
[1779530872951,32.55,74621.1067,0.0,-0.7646,0.00012,23.75955]
[1779530874965,32.55,74619.96,0.0,-0.76475,0.00012,23.75104]
[1779530875967,32.55,74619.0867,0.0,-0.76486,0.00012,23.74465]
[1779530878289,32.55,74618.57,0.0,-0.76492,0.00012,23.74064]
[1779530878474,32.55,74618.57,0.0,-0.76492,0.00012,23.74064]
[1779530878565,32.55,74618.57,0.0,-0.76493,0.00012,23.74049]
[1779530882974,32.55,74617.5933,0.0,-0.76506,0.00012,23.73292]
[1779530885977,32.55,74616.4567,0.0,-0.7652,0.00012,23.72438]
[1779530889981,32.54,74615.69,0.0,-0.7653,0.00012,23.7186]
[1779530893985,32.54,74614.9533,0.0,-0.7654,0.00012,23.71306]
[1779530898990,32.54,74614.69,0.0,-0.76544,0.00012,23.71085]
[1779530901993,32.54,74615.7067,0.0,-0.76531,0.00012,23.71792]
[1779530902994,32.54,74615.0067,0.0,-0.7654,0.00012,23.71285]
[1779530907999,32.54,74613.8533,0.0,-0.76555,0.00012,23.7043]
[1779530913234,32.54,74613.62,0.0,-0.7656,0.00012,23.6991]
[1779530915007,32.54,74612.11,0.0,-0.76579,0.00012,23.68821]
[1779530919011,32.54,74611.38,0.0,-0.76588,0.00012,23.68285]
[1779530920012,32.54,74610.6467,0.0,-0.76597,0.00012,23.67757]
[1779530926018,32.54,74611.3867,0.0,-0.76588,0.00012,23.6827]
[1779530928341,32.54,74612.27,0.0,-0.76578,0.00012,23.6889]
[1779530930355,32.54,74613.09,0.0,-0.76568,0.00012,23.69467]
[1779530932368,32.54,74613.8933,0.0,-0.76558,0.00012,23.7003]
[1779530934383,32.54,74614.67,0.0,-0.76549,0.00012,23.70574]
[1779530939031,32.54,74615.3733,0.0,-0.76541,0.00012,23.71051]
[1779530943036,32.54,74613.8267,0.0,-0.7656,0.00012,23.69922]
[1779530945038,32.54,74613.1633,0.0,-0.76568,0.00012,23.69438]
[1779530952509,32.54,74612.95,0.0,-0.76572,0.00012,23.69251]
[1779530958052,32.54,74613.1533,0.0,-0.76569,0.00012,23.69374]
[1779530959053,32.54,74612.3267,0.0,-0.7658,0.00012,23.68779]
[1779530964607,32.54,74611.32,0.0,-0.76592,0.00012,23.68038]
[1779530967062,32.54,74612.3067,0.0,-0.7658,0.00012,23.68737]
[1779530972067,32.53,74612.1567,0.0,-0.76585,0.00012,23.68286]
[1779530976071,32.53,74611.53,0.0,-0.76592,0.00012,23.67825]
[1779530978705,32.53,74606.4267,0.0,-0.76655,0.00012,23.64174]
[1779530979712,32.53,74602.78,0.0,-0.76699,0.00012,23.61565]
[1779530980719,32.53,74602.1933,0.0,-0.76706,0.00012,23.61149]
[1779530986761,32.54,74602.2833,0.0,-0.76705,0.00012,23.61239]
[1779530988775,32.54,74601.8,0.0,-0.7671,0.00012,23.60901]
[1779530989782,32.54,74603.25,0.0,-0.76693,0.00012,23.61944]
[1779530994816,32.54,74605.9333,0.0,-0.7666,0.00012,23.6388]
[1779531001866,32.54,74605.9233,0.0,-0.7666,0.00012,23.63884]
[1779531003880,32.54,74603.2267,0.0,-0.76692,0.00012,23.61958]
[1779531008915,32.54,74603.4167,0.0,-0.7669,0.00012,23.62112]
[1779531009922,32.54,74603.0467,0.0,-0.76694,0.00012,23.6185]
[1779531011936,32.54,74602.4667,0.0,-0.76701,0.00012,23.61442]
[1779531012943,32.54,74602.1333,0.0,-0.76705,0.00012,23.61208]
[1779531013950,32.54,74601.84,0.0,-0.76708,0.00012,23.61002]
[1779531016971,32.54,74602.5967,0.0,-0.76699,0.00012,23.61558]
[1779531021116,32.54,74603.0,0.0,-0.76694,0.00012,23.61862]
[1779531025027,32.54,74603.94,0.0,-0.76682,0.00012,23.62549]
[1779531028123,32.54,74604.4767,0.0,-0.76676,0.00012,23.62941]
[1779531033128,32.54,74603.9967,0.0,-0.76683,0.00012,23.62284]
[1779531039125,32.54,74603.9333,0.0,-0.76684,0.00012,23.62257]
[1779531042137,32.54,74607.6667,0.0,-0.76638,0.00012,23.64937]
[1779531044139,32.54,74608.2467,0.0,-0.76631,0.00012,23.65352]
[1779531050145,32.54,74607.71,0.0,-0.76638,0.00012,23.64965]
[1779531053148,32.54,74616.31,0.0,-0.76533,0.00012,23.7111]
[1779531054149,32.54,74620.0433,0.0,-0.76487,0.00012,23.73767]
[1779531058153,32.54,74621.1233,0.0,-0.76475,0.00012,23.74499]
[1779531061156,32.54,74623.0033,0.0,-0.76452,0.00012,23.7582]
[1779531062157,32.54,74631.19,0.0,-0.76352,0.00012,23.8165]
[1779531063158,32.54,74634.0833,0.0,-0.76316,0.00012,23.83707]
[1779531065160,32.54,74641.81,0.0,-0.76222,0.00012,23.89192]
[1779531066161,32.54,74643.73,0.0,-0.76198,0.00012,23.90547]
[1779531068163,32.54,74646.41,0.0,-0.76165,0.00012,23.92431]
[1779531072167,32.54,74648.4067,0.0,-0.76142,0.00012,23.93804]
[1779531072773,32.54,74648.4067,0.0,-0.76142,0.00012,23.93804]
[1779531073226,32.54,74648.4067,0.0,-0.76142,0.00012,23.93792]
[1779531074169,32.53,74648.9433,0.0,-0.76135,0.00012,23.94161]
[1779531076171,32.53,74650.0167,0.0,-0.76123,0.00012,23.94897]
[1779531080655,32.53,74650.2933,0.0,-0.7612,0.00012,23.95042]
[1779531080723,32.53,74650.2933,0.0,-0.7612,0.00012,23.95042]
[1779531080756,32.53,74650.2933,0.0,-0.7612,0.00012,23.9503]
[1779531084180,32.53,74650.98,0.0,-0.76113,0.00012,23.95477]
[1779531089936,32.53,74650.3933,0.0,-0.76121,0.00012,23.94996]
[1779531091491,32.53,74652.1033,0.0,-0.76103,0.00012,23.95849]
[1779531093189,32.53,74658.5267,0.0,-0.76023,0.00012,24.00384]
[1779531095520,32.53,74659.51,0.0,-0.76012,0.00012,24.0104]
[1779531100196,32.53,74660.82,0.0,-0.75997,0.00012,24.0191]
[1779531105592,32.52,74662.15,0.0,-0.75982,0.00012,24.02761]
[1779531107288,32.52,74662.8433,0.0,-0.75974,0.00012,24.03234]
[1779531107477,32.52,74662.8433,0.0,-0.75974,0.00012,24.03234]
[1779531107578,32.52,74662.8433,0.0,-0.75974,0.00012,24.03218]
[1779531108613,32.52,74664.1933,0.0,-0.75958,0.00012,24.04155]
[1779531111633,32.52,74665.3367,0.0,-0.75944,0.00012,24.04911]
[1779531114655,32.52,74666.6333,0.0,-0.75929,0.00012,24.05773]
[1779531119691,32.52,74666.0767,0.0,-0.75938,0.00012,24.0529]
[1779531124727,32.52,74666.4833,0.0,-0.75934,0.00012,24.05489]
[1779531129765,32.51,74666.4333,0.0,-0.75937,0.00012,24.05366]
[1779531133793,32.51,74667.46,0.0,-0.75925,0.00012,24.06019]
[1779531135808,32.51,74664.5833,0.0,-0.75961,0.00012,24.03957]
[1779531136815,32.51,74660.69,0.0,-0.7601,0.00012,24.01192]
[1779531137822,32.51,74659.0767,0.0,-0.7603,0.00012,24.00038]
[1779531139836,32.51,74655.59,0.0,-0.76073,0.00012,23.97551]
[1779531140843,32.51,74654.14,0.0,-0.76092,0.00012,23.96516]
[1779531142857,32.51,74652.58,0.0,-0.76111,0.00012,23.95397]
[1779531144871,32.51,74650.39,0.0,-0.76138,0.00012,23.93833]
[1779531145878,32.51,74649.2567,0.0,-0.76152,0.00012,23.93025]
[1779531147892,32.51,74648.34,0.0,-0.76164,0.00012,23.92367]
[1779531149906,32.51,74647.4333,0.0,-0.76175,0.00012,23.91711]
[1779531151920,32.51,74646.4833,0.0,-0.76189,0.00012,23.90699]
[1779531153934,32.51,74645.9067,0.0,-0.76196,0.00012,23.9028]
[1779531154941,32.51,74645.1333,0.0,-0.76206,0.00012,23.89726]
[1779531155948,32.51,74644.35,0.0,-0.76216,0.00012,23.89166]
[1779531158254,32.51,74643.4267,0.0,-0.76227,0.00012,23.88502]
[1779531160256,32.51,74642.78,0.0,-0.76235,0.00012,23.88036]
[1779531162997,32.51,74642.2033,0.0,-0.76243,0.00012,23.87619]
[1779531166021,32.51,74641.5,0.0,-0.76251,0.00012,23.87106]
[1779531168039,32.51,74641.0367,0.0,-0.76257,0.00012,23.86759]
[1779531171060,32.51,74640.4667,0.0,-0.76265,0.00012,23.86329]
[1779531175088,32.5,74640.0267,0.0,-0.76271,0.00012,23.85981]
[1779531176095,32.5,74643.71,0.0,-0.76226,0.00012,23.88594]
[1779531177274,32.5,74644.4633,0.0,-0.76217,0.00012,23.89122]
[1779531180123,32.5,74643.89,0.0,-0.76224,0.00012,23.88693]
[1779531185158,32.5,74643.2933,0.0,-0.76232,0.00012,23.88235]
[1779531190287,32.5,74643.13,0.0,-0.76235,0.00012,23.88088]
[1779531194224,32.5,74642.38,0.0,-0.76244,0.00012,23.87531]
[1779531196238,32.5,74641.83,0.0,-0.76251,0.00012,23.87129]
[1779531201273,32.5,74641.38,0.0,-0.76257,0.00012,23.86784]
[1779531202280,32.5,74640.8533,0.0,-0.76264,0.00012,23.86405]
[1779531206304,32.5,74641.9267,0.0,-0.76251,0.00012,23.8715]
[1779531208306,32.5,74642.53,0.0,-0.76244,0.00012,23.87568]
[1779531213311,32.5,74642.7567,0.0,-0.76243,0.00012,23.87375]
[1779531216314,32.5,74642.28,0.0,-0.7625,0.00012,23.87016]
[1779531221319,32.5,74641.8833,0.0,-0.76255,0.00012,23.867]
[1779531226324,32.5,74638.58,0.0,-0.76296,0.00012,23.84318]
[1779531227325,32.5,74634.2933,0.0,-0.76349,0.00012,23.81263]
[1779531228326,32.5,74634.0533,0.0,-0.76352,0.00012,23.81091]
[1779531233331,32.5,74633.9533,0.0,-0.76353,0.00012,23.8102]
[1779531235333,32.5,74634.9333,0.0,-0.76341,0.00012,23.81717]
[1779531237335,32.5,74635.85,0.0,-0.7633,0.00012,23.82367]
[1779531238336,32.5,74636.3,0.0,-0.76325,0.00012,23.82685]
[1779531240339,32.5,74637.1233,0.0,-0.76315,0.00012,23.83266]
[1779531241340,32.5,74637.52,0.0,-0.7631,0.00012,23.83546]
[1779531243342,32.5,74638.6933,0.0,-0.76295,0.00012,23.84374]
[1779531244343,32.5,74639.0933,0.0,-0.76291,0.00012,23.84654]
[1779531246345,32.5,74639.7633,0.0,-0.76283,0.00012,23.85122]
[1779531248347,32.5,74642.4533,0.0,-0.7625,0.00012,23.87025]
[1779531250349,32.49,74642.9133,0.0,-0.76244,0.00012,23.87337]
[1779531254648,32.49,74643.6,0.0,-0.76236,0.00012,23.87789]
[1779531258357,32.49,74644.5933,0.0,-0.76225,0.00012,23.88471]
[1779531264363,32.49,74643.7167,0.0,-0.76236,0.00012,23.87799]
[1779531266365,32.49,74643.2267,0.0,-0.76243,0.00012,23.87435]
[1779531268747,32.49,74642.2067,0.0,-0.76256,0.00012,23.8669]
[1779531270370,32.49,74641.7667,0.0,-0.76261,0.00012,23.8637]
[1779531274790,32.49,74641.16,0.0,-0.76271,0.00012,23.85585]
[1779531278377,32.49,74640.64,0.0,-0.76278,0.00012,23.85199]
[1779531281380,32.49,74641.86,0.0,-0.76263,0.00012,23.86052]
[1779531283853,32.49,74644.69,0.0,-0.76229,0.00012,23.88043]
[1779531285384,32.49,74646.4767,0.0,-0.76207,0.00012,23.89304]
[1779531287881,32.49,74648.5767,0.0,-0.76181,0.00012,23.90766]
[1779531291912,32.49,74649.2133,0.0,-0.76174,0.00012,23.91179]
[1779531292919,32.49,74650.7333,0.0,-0.76156,0.00012,23.92249]
[1779531293926,32.49,74651.8967,0.0,-0.76142,0.00012,23.93063]
[1779531294933,32.49,74654.1667,0.0,-0.76114,0.00012,23.94661]
[1779531296395,32.49,74656.7767,0.0,-0.76082,0.00012,23.96499]
[1779531299968,32.48,74657.8633,0.0,-0.76069,0.00012,23.97213]
[1779531300976,32.48,74659.1467,0.0,-0.76054,0.00012,23.98108]
[1779531301983,32.48,74660.8567,0.0,-0.76033,0.00012,23.99306]
[1779531303402,32.48,74662.0667,0.0,-0.76018,0.00012,24.00148]
[1779531306012,32.48,74667.3733,0.0,-0.75953,0.00012,24.03851]
[1779531307019,32.48,74668.8733,0.0,-0.75935,0.00012,24.04892]
[1779531309408,32.48,74672.24,0.0,-0.75894,0.00012,24.07227]
[1779531314413,32.48,74673.2833,0.0,-0.75883,0.00012,24.07852]
[1779531320419,32.47,74674.4833,0.0,-0.75871,0.00012,24.08561]
[1779531325424,32.47,74675.37,0.0,-0.75862,0.00012,24.09089]
[1779531331187,32.47,74676.6033,0.0,-0.75849,0.00012,24.0959]
[1779531333201,32.47,74673.1033,0.0,-0.75893,0.00012,24.07108]
[1779531334208,32.47,74671.27,0.0,-0.75916,0.00012,24.05808]
[1779531337437,32.47,74672.3833,0.0,-0.75902,0.00012,24.06582]
[1779531343272,32.47,74671.9933,0.0,-0.75907,0.00012,24.06279]
[1779531348308,32.47,74672.0533,0.0,-0.75907,0.00012,24.06301]
[1779531353453,32.47,74672.4467,0.0,-0.75903,0.00012,24.06556]
[1779531358458,32.47,74673.3667,0.0,-0.75892,0.00012,24.07182]
[1779531362406,32.47,74671.3567,0.0,-0.75917,0.00012,24.05749]
[1779531363414,32.47,74663.7233,0.0,-0.76011,0.00012,24.0035]
[1779531364420,32.47,74660.96,0.0,-0.76046,0.00012,23.98388]
[1779531368468,32.47,74662.4167,0.0,-0.76028,0.00012,23.9941]
[1779531374474,32.47,74662.5167,0.0,-0.76027,0.00012,23.99461]
[1779531379479,32.46,74667.7933,0.0,-0.75962,0.00012,24.03178]
[1779531382482,32.46,74666.5933,0.0,-0.75977,0.00012,24.02308]
[1779531384484,32.46,74665.27,0.0,-0.75994,0.00012,24.0136]
[1779531385485,32.46,74664.11,0.0,-0.76008,0.00012,24.00533]
[1779531387487,32.46,74662.6267,0.0,-0.76027,0.00012,23.99475]
[1779531391491,32.46,74661.38,0.0,-0.76045,0.00012,23.98255]
[1779531396496,32.46,74659.8067,0.0,-0.76064,0.00012,23.97131]
[1779531401501,32.46,74660.11,0.0,-0.76061,0.00012,23.9734]
[1779531406506,32.46,74660.1433,0.0,-0.7606,0.00012,23.97357]
[1779531409508,32.46,74659.13,0.0,-0.76073,0.00012,23.96636]
[1779531414513,32.46,74660.2033,0.0,-0.7606,0.00012,23.97393]
[1779531419806,32.46,74660.2333,0.0,-0.76059,0.00012,23.97406]
[1779531421520,32.46,74661.3167,0.0,-0.76046,0.00012,23.98173]
[1779531427526,32.46,74662.6667,0.0,-0.7603,0.00012,23.99115]
[1779531431530,32.46,74665.86,0.0,-0.7599,0.00012,24.01361]
[1779531436934,32.46,74666.8133,0.0,-0.75979,0.00012,24.02002]
[1779531440539,32.46,74668.7667,0.0,-0.75955,0.00012,24.03363]
[1779531445544,32.46,74669.5833,0.0,-0.75946,0.00012,24.03902]
[1779531450549,32.46,74670.8567,0.0,-0.75931,0.00012,24.0476]
[1779531456555,32.46,74671.6733,0.0,-0.75924,0.00012,24.04959]
[1779531462561,32.46,74672.7267,0.0,-0.75912,0.00012,24.05647]
[1779531467566,32.45,74673.0833,0.0,-0.75908,0.00012,24.05851]
[1779531473189,32.45,74672.98,0.0,-0.75911,0.00012,24.05718]
[1779531478225,32.45,74672.4133,0.0,-0.75918,0.00012,24.05271]
[1779531484583,32.45,74672.2467,0.0,-0.75921,0.00012,24.05098]
[1779531490308,32.45,74671.2133,0.0,-0.75935,0.00012,24.04315]
[1779531495594,32.45,74670.8767,0.0,-0.75941,0.00012,24.04019]
[1779531501600,32.44,74670.8933,0.0,-0.75942,0.00012,24.03956]
[1779531506605,32.44,74670.22,0.0,-0.75951,0.00012,24.03418]
[1779531511610,32.44,74670.28,0.0,-0.75954,0.00012,24.03077]
[1779531516615,32.44,74670.35,0.0,-0.75954,0.00012,24.03069]
[1779531522621,32.44,74672.1633,0.0,-0.75932,0.00012,24.04307]
[1779531527626,32.44,74672.1233,0.0,-0.75933,0.00012,24.0424]
[1779531533632,32.44,74673.8433,0.0,-0.75913,0.00012,24.05408]
[1779531540639,32.44,74673.9133,0.0,-0.75913,0.00012,24.05394]
[1779531545644,32.43,74675.14,0.0,-0.75899,0.00012,24.06215]
[1779531550649,32.43,74674.24,0.0,-0.75911,0.00012,24.05532]
[1779531555654,32.43,74673.3867,0.0,-0.75922,0.00012,24.04884]
[1779531560659,32.43,74672.6967,0.0,-0.75931,0.00012,24.04356]
[1779531565664,32.43,74672.09,0.0,-0.7594,0.00012,24.0389]
[1779531570669,32.43,74671.5633,0.0,-0.75947,0.00012,24.03482]
[1779531575674,32.43,74671.4967,0.0,-0.7595,0.00012,24.03077]
[1779531580679,32.43,74672.05,0.0,-0.75944,0.00012,24.03435]
[1779531585684,32.43,74671.44,0.0,-0.75952,0.00012,24.0297]
[1779531590689,32.43,74670.8267,0.0,-0.7596,0.00012,24.02506]
[1779531594040,32.42,74669.6933,0.0,-0.75975,0.00012,24.01683]
[1779531596053,32.42,74667.65,0.0,-0.76,0.00012,24.00228]
[1779531599698,32.42,74665.7933,0.0,-0.76024,0.00012,23.98904]
[1779531602701,32.42,74664.48,0.0,-0.7604,0.00012,23.97968]
[1779531607706,32.42,74664.4567,0.0,-0.7604,0.00012,23.97948]
[1779531613712,32.42,74664.49,0.0,-0.7604,0.00012,23.97967]
[1779531619718,32.42,74664.5233,0.0,-0.7604,0.00012,23.97985]
[1779531621720,32.42,74666.7967,0.0,-0.76011,0.00012,23.99595]
[1779531625724,32.42,74668.01,0.0,-0.75997,0.00012,24.00444]
[1779531631298,32.42,74667.0333,0.0,-0.76011,0.00012,23.99409]
[1779531633313,32.42,74665.8267,0.0,-0.76026,0.00012,23.9855]
[1779531637341,32.42,74663.8833,0.0,-0.7605,0.00012,23.97168]
[1779531640739,32.42,74664.97,0.0,-0.76037,0.00012,23.97938]
[1779531645744,32.42,74665.7733,0.0,-0.76027,0.00012,23.98502]
[1779531650749,32.42,74665.7767,0.0,-0.76027,0.00012,23.98497]
[1779531652754,32.42,74667.3033,0.0,-0.76008,0.00012,23.99575]
[1779531660761,32.42,74668.28,0.0,-0.75997,0.00012,24.00245]
[1779531666544,32.42,74668.8833,0.0,-0.75989,0.00012,24.00652]
[1779531671772,32.42,74669.32,0.0,-0.75984,0.00012,24.00942]
[1779531676777,32.42,74670.4867,0.0,-0.7597,0.00012,24.01747]
[1779531682783,32.42,74669.6967,0.0,-0.75981,0.00012,24.01158]
[1779531688789,32.42,74669.8533,0.0,-0.75979,0.00012,24.01244]
[1779531693794,32.42,74669.7167,0.0,-0.75983,0.00012,24.00802]
[1779531698800,32.42,74669.7533,0.0,-0.75983,0.00012,24.00809]
[1779531702804,32.42,74668.1933,0.0,-0.76003,0.00012,23.99689]
[1779531707809,32.42,74666.9133,0.0,-0.76019,0.00012,23.9877]
[1779531712814,32.42,74666.14,0.0,-0.76029,0.00012,23.98214]
[1779531717819,32.42,74665.75,0.0,-0.76033,0.00012,23.97933]
[1779531722824,32.42,74666.1067,0.0,-0.76029,0.00012,23.98182]
[1779531727829,32.42,74666.1533,0.0,-0.76029,0.00012,23.9821]
[1779531733835,32.42,74666.6633,0.0,-0.76022,0.00012,23.98564]
[1779531738840,32.42,74667.02,0.0,-0.76018,0.00012,23.9881]
[1779531743845,32.42,74667.1533,0.0,-0.76017,0.00012,23.98896]
[1779531748850,32.42,74657.5233,0.0,-0.76137,0.00012,23.92027]
[1779531749851,32.42,74655.47,0.0,-0.76162,0.00012,23.9056]
[1779531750852,32.42,74654.5533,0.0,-0.76174,0.00012,23.89903]
[1779531753855,32.41,74651.4367,0.0,-0.76214,0.00012,23.87347]
[1779531758182,32.41,74652.92,0.0,-0.76196,0.00012,23.88393]
[1779531760862,32.41,74653.8833,0.0,-0.76184,0.00012,23.89072]
[1779531766868,32.41,74652.6633,0.0,-0.762,0.00012,23.88182]
[1779531769871,32.41,74651.6,0.0,-0.76213,0.00012,23.87418]
[1779531773287,32.41,74650.7867,0.0,-0.76223,0.00012,23.86833]
[1779531775302,32.41,74649.38,0.0,-0.76241,0.00012,23.8583]
[1779531780882,32.41,74649.24,0.0,-0.76242,0.00012,23.8573]
[1779531786888,32.41,74647.28,0.0,-0.76267,0.00012,23.84333]
[1779531791893,32.41,74649.04,0.0,-0.76245,0.00012,23.85593]
[1779531794896,32.41,74648.31,0.0,-0.76254,0.00012,23.85074]
[1779531799901,32.41,74647.4333,0.0,-0.76265,0.00012,23.84453]
[1779531803905,32.41,74646.4667,0.0,-0.76276,0.00012,23.8377]
[1779531809540,32.41,74645.5467,0.0,-0.76287,0.00012,23.83128]
[1779531814575,32.41,74648.0067,0.0,-0.76259,0.00012,23.84566]
[1779531815582,32.41,74650.3667,0.0,-0.7623,0.00012,23.86247]
[1779531820617,32.41,74649.8567,0.0,-0.76236,0.00012,23.8588]
[1779531827929,32.41,74649.7733,0.0,-0.76237,0.00012,23.85819]
[1779531830932,32.41,74648.8367,0.0,-0.76249,0.00012,23.85152]
[1779531835937,32.41,74648.4567,0.0,-0.76253,0.00012,23.84883]
[1779531840942,32.41,74648.3067,0.0,-0.76255,0.00012,23.8478]
[1779531846799,32.41,74647.8367,0.0,-0.76261,0.00012,23.84451]
[1779531848813,32.41,74646.6533,0.0,-0.76275,0.00012,23.83612]
[1779531850827,32.42,74644.2267,0.0,-0.76305,0.00012,23.81888]
[1779531852841,32.42,74643.4633,0.0,-0.76315,0.00012,23.81352]
[1779531853955,32.42,74642.82,0.0,-0.76322,0.00012,23.80898]
[1779531856958,32.42,74641.81,0.0,-0.76335,0.00012,23.80193]
[1779531861963,32.42,74641.7633,0.0,-0.76335,0.00012,23.80188]
[1779531867951,32.42,74641.1433,0.0,-0.76342,0.00012,23.79782]
[1779531868970,32.42,74639.03,0.0,-0.76368,0.00012,23.7828]
[1779531874977,32.42,74638.8067,0.0,-0.76371,0.00012,23.77842]
[1779531879982,32.42,74638.65,0.0,-0.76373,0.00012,23.7777]
[1779531885988,32.42,74638.67,0.0,-0.76372,0.00012,23.77833]
[1779531886989,32.42,74636.3867,0.0,-0.764,0.00012,23.7621]
[1779531889992,32.42,74636.6833,0.0,-0.76395,0.00012,23.76451]
[1779531895998,32.42,74637.54,0.0,-0.76384,0.00012,23.77119]
[1779531901003,32.42,74637.46,0.0,-0.76384,0.00012,23.77105]
[1779531906009,32.43,74637.5,0.0,-0.76383,0.00012,23.77177]
[1779531907010,32.43,74637.8567,0.0,-0.76378,0.00012,23.7744]
[1779531912015,32.43,74638.0033,0.0,-0.76376,0.00012,23.77585]
[1779531915019,32.43,74636.04,0.0,-0.76399,0.00012,23.76207]
[1779531918023,32.43,74636.51,0.0,-0.76393,0.00012,23.7657]
[1779531922027,32.43,74636.1633,0.0,-0.76397,0.00012,23.7636]
[1779531926031,32.43,74636.6033,0.0,-0.76391,0.00012,23.76711]
[1779531929384,32.43,74636.9567,0.0,-0.76386,0.00012,23.76998]
[1779531931036,32.43,74637.3167,0.0,-0.76383,0.00012,23.76937]
[1779531936432,32.43,74636.18,0.0,-0.76396,0.00012,23.76177]
[1779531937439,32.43,74635.74,0.0,-0.76401,0.00012,23.75872]
[1779531938446,32.43,74636.04,0.0,-0.76398,0.00012,23.76096]
[1779531941046,32.43,74636.35,0.0,-0.76393,0.00012,23.76336]
[1779531943481,32.43,74636.8533,0.0,-0.76387,0.00012,23.7672]
[1779531944488,32.43,74638.4367,0.0,-0.76367,0.00012,23.77858]
[1779531946051,32.43,74639.8,0.0,-0.7635,0.00012,23.78839]
[1779531950055,32.44,74641.3467,0.0,-0.76331,0.00012,23.79966]
[1779531955060,32.44,74642.2767,0.0,-0.76319,0.00012,23.80654]
[1779531960600,32.44,74642.3033,0.0,-0.76318,0.00012,23.80698]
[1779531966071,32.44,74642.21,0.0,-0.76319,0.00012,23.80653]
[1779531974700,32.44,74642.22,0.0,-0.76318,0.00012,23.80697]
[1779531980085,32.44,74642.0,0.0,-0.7632,0.00012,23.80562]
[1779531986091,32.44,74642.03,0.0,-0.7632,0.00012,23.80609]
[1779531991819,32.44,74642.1933,0.0,-0.76319,0.00012,23.80424]
[1779531992826,32.44,74641.7667,0.0,-0.76324,0.00012,23.80124]
[1779531995100,32.44,74641.0,0.0,-0.76334,0.00012,23.79587]
[1779531997862,32.44,74640.5767,0.0,-0.76338,0.00012,23.79302]
[1779531998869,32.44,74639.3033,0.0,-0.76354,0.00012,23.78399]
[1779532002898,32.44,74638.2133,0.0,-0.76367,0.00012,23.77648]
[1779532003906,32.44,74637.8433,0.0,-0.76371,0.00012,23.77392]
[1779532004912,32.44,74637.01,0.0,-0.76381,0.00012,23.76805]
[1779532007933,32.44,74632.9,0.0,-0.76431,0.00012,23.739]
[1779532010513,32.44,74629.6467,0.0,-0.76471,0.00012,23.716]
[1779532010954,32.44,74629.6467,0.0,-0.76471,0.00012,23.71615]
[1779532011228,32.44,74629.6467,0.0,-0.76471,0.00012,23.71615]
[1779532016762,32.45,74629.75,0.0,-0.76468,0.00012,23.71757]
[1779532016981,32.45,74629.75,0.0,-0.76468,0.00012,23.71757]
[1779532017053,32.45,74629.75,0.0,-0.76468,0.00012,23.7177]
[1779532023039,32.45,74629.9433,0.0,-0.76464,0.00012,23.71986]
[1779532028075,32.45,74630.1267,0.0,-0.76461,0.00012,23.72183]
[1779532032137,32.45,74631.2033,0.0,-0.76447,0.00012,23.73003]
[1779532037138,32.45,74631.1533,0.0,-0.76446,0.00012,23.73026]
[1779532042147,32.45,74631.4267,0.0,-0.76442,0.00012,23.7328]
[1779532047152,32.45,74631.8033,0.0,-0.76436,0.00012,23.73606]
[1779532052157,32.46,74632.7667,0.0,-0.76425,0.00012,23.74022]
[1779532057162,32.46,74633.22,0.0,-0.76419,0.00012,23.74398]
[1779532062167,32.46,74633.3467,0.0,-0.76416,0.00012,23.74538]
[1779532067172,32.46,74633.5933,0.0,-0.76413,0.00012,23.74763]
[1779532072383,32.46,74633.5733,0.0,-0.76412,0.00012,23.74796]
[1779532078183,32.46,74633.8967,0.0,-0.76407,0.00012,23.75082]
[1779532081186,32.46,74634.9867,0.0,-0.76393,0.00012,23.75887]
[1779532086190,32.46,74636.15,0.0,-0.76378,0.00012,23.76757]
[1779532092196,32.47,74636.1833,0.0,-0.76377,0.00012,23.76826]
[1779532098202,32.47,74636.0367,0.0,-0.76378,0.00012,23.76763]
[1779532104211,32.47,74636.3167,0.0,-0.76374,0.00012,23.77004]
[1779532109216,32.47,74636.1733,0.0,-0.76375,0.00012,23.76935]
[1779532114221,32.47,74636.1067,0.0,-0.76377,0.00012,23.76597]
[1779532119226,32.47,74635.7833,0.0,-0.7638,0.00012,23.76402]
[1779532125231,32.47,74635.7133,0.0,-0.76381,0.00012,23.76395]
[1779532130803,32.47,74635.6767,0.0,-0.7638,0.00012,23.7641]
[1779532131810,32.47,74638.52,0.0,-0.76345,0.00012,23.78442]
[1779532133824,32.47,74641.7,0.0,-0.76306,0.00012,23.80714]
[1779532138859,32.47,74641.5733,0.0,-0.76307,0.00012,23.80636]
[1779532140479,32.47,74641.5733,0.0,-0.76307,0.00012,23.80639]
[1779532143230,32.47,74640.9567,0.0,-0.76315,0.00012,23.80206]
[1779532143249,32.47,74640.55,0.0,-0.7632,0.00012,23.7992]
[1779532148254,32.47,74640.0067,0.0,-0.76326,0.00012,23.79551]
[1779532153259,32.47,74639.6833,0.0,-0.7633,0.00012,23.7934]
[1779532158999,32.47,74639.51,0.0,-0.76331,0.00012,23.7924]
[1779532164270,32.48,74638.9133,0.0,-0.76338,0.00012,23.78836]
[1779532170080,32.48,74638.7833,0.0,-0.76339,0.00012,23.7877]
[1779532175114,32.48,74638.5933,0.0,-0.76343,0.00012,23.78332]
[1779532179324,32.48,74640.99,0.0,-0.76314,0.00012,23.80054]
[1779532179478,32.48,74640.99,0.0,-0.76314,0.00012,23.80054]
[1779532180177,32.48,74640.99,0.0,-0.76314,0.00012,23.80054]
[1779532180224,32.48,74640.99,0.0,-0.76314,0.00012,23.80054]
[1779532180286,32.48,74644.8767,0.0,-0.76266,0.00012,23.82823]
[1779532184879,32.48,74644.6533,0.0,-0.76268,0.00012,23.82664]
[1779532184978,32.48,74644.6533,0.0,-0.76268,0.00012,23.82664]
[1779532190219,32.48,74649.1367,0.0,-0.76213,0.00012,23.8584]
[1779532192023,32.48,74650.0367,0.0,-0.76202,0.00012,23.86475]
[1779532192228,32.48,74650.0367,0.0,-0.76202,0.00012,23.86475]
[1779532192297,32.48,74650.0367,0.0,-0.76202,0.00012,23.86468]
[1779532192980,32.48,74650.0367,0.0,-0.76202,0.00012,23.86468]
[1779532193235,32.48,74650.0367,0.0,-0.76202,0.00012,23.86468]
[1779532194299,32.48,74654.7667,0.0,-0.76144,0.00012,23.89816]
[1779532199304,32.47,74656.53,0.0,-0.76123,0.00012,23.91027]
[1779532204309,32.47,74653.54,0.0,-0.76161,0.00012,23.88863]
[1779532204533,32.47,74653.54,0.0,-0.76161,0.00012,23.88863]
[1779532204727,32.47,74653.54,0.0,-0.76161,0.00012,23.88863]
[1779532204824,32.47,74653.54,0.0,-0.76161,0.00012,23.88857]
[1779532206789,32.47,74649.38,0.0,-0.76212,0.00012,23.85896]
[1779532206976,32.47,74649.38,0.0,-0.76212,0.00012,23.85896]
[1779532212317,32.47,74648.16,0.0,-0.76228,0.00012,23.85013]
[1779532214417,32.47,74648.2267,0.0,-0.76227,0.00012,23.85056]
[1779532214476,32.47,74648.2267,0.0,-0.76227,0.00012,23.85056]
[1779532221326,32.47,74647.67,0.0,-0.76234,0.00012,23.84645]
[1779532224486,32.47,74647.34,0.0,-0.76238,0.00012,23.84406]
[1779532224736,32.47,74647.34,0.0,-0.76238,0.00012,23.84406]
[1779532224761,32.47,74647.34,0.0,-0.76238,0.00012,23.84404]
[1779532225533,32.47,74647.34,0.0,-0.76238,0.00012,23.84404]
[1779532225729,32.47,74647.34,0.0,-0.76238,0.00012,23.84404]
[1779532231340,32.47,74648.9867,0.0,-0.7622,0.00012,23.85234]
[1779532235260,32.47,74648.6867,0.0,-0.76224,0.00012,23.85013]
[1779532235261,32.47,74648.6867,0.0,-0.76224,0.00012,23.85011]
[1779532235474,32.47,74648.6867,0.0,-0.76224,0.00012,23.85011]
[1779532236345,32.47,74649.1267,0.0,-0.76219,0.00012,23.85321]
[1779532236419,32.47,74649.1267,0.0,-0.76219,0.00012,23.85321]
[1779532236474,32.47,74649.1267,0.0,-0.76219,0.00012,23.85321]
[1779532243352,32.47,74650.0367,0.0,-0.76208,0.00012,23.85946]
[1779532244325,32.47,74650.0367,0.0,-0.76208,0.00012,23.85946]
[1779532244353,32.47,74649.9933,0.0,-0.76209,0.00012,23.85912]
[1779532244477,32.47,74649.9933,0.0,-0.76209,0.00012,23.85912]
[1779532245342,32.47,74649.9933,0.0,-0.76209,0.00012,23.85912]
[1779532245354,32.47,74650.64,0.0,-0.76201,0.00012,23.86368]
[1779532245479,32.47,74650.64,0.0,-0.76201,0.00012,23.86368]
[1779532251135,32.47,74651.1133,0.0,-0.76195,0.00012,23.86685]
[1779532251243,32.47,74651.1133,0.0,-0.76195,0.00012,23.86685]
[1779532256683,32.47,74654.89,0.0,-0.76149,0.00012,23.89327]
[1779532258840,32.47,74656.5267,0.0,-0.76129,0.00012,23.90481]
[1779532258978,32.47,74656.5267,0.0,-0.76129,0.00012,23.90481]
[1779532259063,32.47,74656.5267,0.0,-0.76129,0.00012,23.90473]
[1779532260691,32.47,74656.56,0.0,-0.76129,0.00012,23.90489]
[1779532260722,32.47,74656.56,0.0,-0.76129,0.00012,23.90489]
[1779532264523,32.47,74656.36,0.0,-0.76132,0.00012,23.90313]
[1779532264726,32.47,74656.36,0.0,-0.76132,0.00012,23.90313]
[1779532270379,32.47,74656.9733,0.0,-0.76125,0.00012,23.90701]
[1779532276385,32.47,74658.1233,0.0,-0.76112,0.00012,23.91466]
[1779532281390,32.46,74658.1,0.0,-0.76113,0.00012,23.91404]
[1779532286395,32.46,74658.7033,0.0,-0.76107,0.00012,23.91787]
[1779532291400,32.46,74659.29,0.0,-0.76102,0.00012,23.91831]
[1779532295216,32.46,74659.29,0.0,-0.76103,0.00012,23.91803]
[1779532295228,32.46,74659.29,0.0,-0.76103,0.00012,23.91803]
[1779532295326,32.46,74659.29,0.0,-0.76103,0.00012,23.91796]
[1779532297070,32.46,74655.93,0.0,-0.76145,0.00012,23.89404]
[1779532297226,32.46,74655.93,0.0,-0.76145,0.00012,23.89404]
[1779532302411,32.46,74652.0767,0.0,-0.76193,0.00012,23.86638]
[1779532307417,32.46,74650.93,0.0,-0.76207,0.00012,23.85806]
[1779532313082,32.46,74648.1767,0.0,-0.76241,0.00012,23.83836]
[1779532318428,32.46,74648.2733,0.0,-0.7624,0.00012,23.83901]
[1779532323216,32.46,74646.78,0.0,-0.76259,0.00012,23.82838]
[1779532323226,32.46,74646.78,0.0,-0.76259,0.00012,23.82838]
[1779532323226,32.46,74646.78,0.0,-0.76259,0.00012,23.8284]
[1779532324882,32.46,74643.82,0.0,-0.76295,0.00012,23.80733]
[1779532324975,32.46,74643.82,0.0,-0.76295,0.00012,23.80733]
[1779532328195,32.46,74643.5533,0.0,-0.76298,0.00012,23.80551]
[1779532328227,32.46,74643.5533,0.0,-0.76298,0.00012,23.80551]
[1779532334444,32.46,74643.4633,0.0,-0.76299,0.00012,23.80508]
[1779532340271,32.46,74643.3667,0.0,-0.763,0.00012,23.80456]
[1779532341545,32.46,74643.3567,0.0,-0.763,0.00012,23.80454]
[1779532341727,32.46,74643.3567,0.0,-0.763,0.00012,23.80454]
[1779532342285,32.46,74643.3567,0.0,-0.763,0.00012,23.8046]
[1779532343104,32.46,74643.3567,0.0,-0.763,0.00012,23.8046]
[1779532343227,32.46,74643.3567,0.0,-0.763,0.00012,23.8046]
[1779532346122,32.46,74641.1733,0.0,-0.76327,0.00012,23.78917]
[1779532346228,32.46,74641.1733,0.0,-0.76327,0.00012,23.78917]
[1779532348330,32.46,74647.0967,0.0,-0.76253,0.00012,23.83142]
[1779532349473,32.46,74646.7633,0.0,-0.76258,0.00012,23.82905]
[1779532349724,32.46,74646.7633,0.0,-0.76258,0.00012,23.82905]
[1779532350344,32.46,74646.7633,0.0,-0.76258,0.00012,23.82905]
[1779532355379,32.46,74645.3667,0.0,-0.76277,0.00012,23.8159]
[1779532360414,32.46,74645.2,0.0,-0.76279,0.00012,23.81478]
[1779532364789,32.46,74647.13,0.0,-0.76255,0.00012,23.82857]
[1779532364976,32.46,74647.13,0.0,-0.76255,0.00012,23.82857]
[1779532369477,32.46,74651.4933,0.0,-0.76201,0.00012,23.85954]
[1779532373483,32.46,74655.7733,0.0,-0.76149,0.00012,23.88972]
[1779532374834,32.46,74656.1033,0.0,-0.76145,0.00012,23.892]
[1779532374975,32.46,74656.1033,0.0,-0.76145,0.00012,23.892]
[1779532380490,32.46,74657.53,0.0,-0.76128,0.00012,23.9017]
[1779532385495,32.46,74657.9333,0.0,-0.76123,0.00012,23.90417]
[1779532388671,32.46,74659.1733,0.0,-0.76108,0.00012,23.91281]
[1779532388725,32.46,74659.1733,0.0,-0.76108,0.00012,23.91281]
[1779532388825,32.46,74659.1733,0.0,-0.76109,0.00012,23.91263]
[1779532390329,32.46,74659.1733,0.0,-0.76109,0.00012,23.91263]
[1779532390478,32.46,74659.1733,0.0,-0.76109,0.00012,23.91263]
[1779532395505,32.46,74660.3667,0.0,-0.76095,0.00012,23.92055]
[1779532400510,32.45,74660.66,0.0,-0.76092,0.00012,23.92215]
[1779532406516,32.45,74661.4,0.0,-0.76084,0.00012,23.9268]
[1779532411521,32.45,74662.1333,0.0,-0.76078,0.00012,23.92823]
[1779532412661,32.45,74662.1333,0.0,-0.76078,0.00012,23.92823]
[1779532412723,32.45,74662.1333,0.0,-0.76078,0.00012,23.92823]
[1779532412824,32.45,74662.1333,0.0,-0.76078,0.00012,23.92812]
[1779532414281,32.45,74662.1333,0.0,-0.76078,0.00012,23.92812]
[1779532414478,32.45,74662.1333,0.0,-0.76078,0.00012,23.92812]
[1779532423201,32.45,74662.66,0.0,-0.76073,0.00012,23.93134]
[1779532423226,32.45,74662.66,0.0,-0.76073,0.00012,23.93134]
[1779532423325,32.45,74662.66,0.0,-0.76074,0.00012,23.9307]
[1779532424889,32.45,74662.66,0.0,-0.76074,0.00012,23.93059]
[1779532424981,32.45,74662.66,0.0,-0.76074,0.00012,23.93059]
[1779532431540,32.45,74664.9433,0.0,-0.76047,0.00012,23.94596]
[1779532437546,32.44,74664.0033,0.0,-0.7606,0.00012,23.9386]
[1779532439421,32.44,74663.99,0.0,-0.76061,0.00012,23.93839]
[1779532439476,32.44,74663.99,0.0,-0.76061,0.00012,23.93839]
[1779532439520,32.44,74663.99,0.0,-0.76061,0.00012,23.93828]
[1779532441056,32.44,74664.0133,0.0,-0.76061,0.00012,23.93833]
[1779532441226,32.44,74664.0133,0.0,-0.76061,0.00012,23.93833]
[1779532447021,32.44,74664.7567,0.0,-0.76053,0.00012,23.9428]
[1779532451505,32.44,74665.0333,0.0,-0.7605,0.00012,23.94441]
[1779532451723,32.44,74665.0333,0.0,-0.7605,0.00012,23.9443]
[1779532452056,32.44,74665.0333,0.0,-0.7605,0.00012,23.94424]
[1779532453170,32.44,74665.0333,0.0,-0.7605,0.00012,23.94424]
[1779532453233,32.44,74665.0333,0.0,-0.7605,0.00012,23.94424]
[1779532454070,32.44,74655.86,0.0,-0.76164,0.00012,23.87896]
[1779532459568,32.44,74656.98,0.0,-0.76151,0.00012,23.88665]
[1779532463683,32.44,74657.0067,0.0,-0.76151,0.00012,23.88663]
[1779532463723,32.44,74657.0067,0.0,-0.76151,0.00012,23.88663]
[1779532464140,32.44,74657.0067,0.0,-0.76151,0.00012,23.88652]
[1779532465509,32.44,74657.0067,0.0,-0.76151,0.00012,23.88652]
[1779532465574,32.44,74666.6333,0.0,-0.76032,0.00012,23.95478]
[1779532465730,32.44,74666.6333,0.0,-0.76032,0.00012,23.95478]
[1779532468705,32.44,74666.02,0.0,-0.7604,0.00012,23.95006]
[1779532468723,32.44,74666.02,0.0,-0.7604,0.00012,23.95006]
[1779532469175,32.44,74666.02,0.0,-0.76041,0.00012,23.94994]
[1779532470418,32.44,74666.02,0.0,-0.76041,0.00012,23.94994]
[1779532470481,32.44,74666.02,0.0,-0.76041,0.00012,23.94994]
[1779532473492,32.44,74665.3367,0.0,-0.76052,0.00012,23.94149]
[1779532476224,32.44,74669.12,0.0,-0.76005,0.00012,23.96811]
[1779532476778,32.44,74669.12,0.0,-0.76005,0.00012,23.96811]
[1779532476976,32.44,74669.12,0.0,-0.76005,0.00012,23.96811]
[1779532478239,32.44,74678.5667,0.0,-0.75888,0.00012,24.03496]
[1779532478643,32.44,74678.5667,0.0,-0.75888,0.00012,24.03496]
[1779532478723,32.44,74678.5667,0.0,-0.75888,0.00012,24.03496]
[1779532479246,32.44,74678.5667,0.0,-0.75888,0.00012,24.03491]
[1779532481980,32.43,74682.0333,0.0,-0.75845,0.00012,24.05932]
[1779532482229,32.43,74682.0333,0.0,-0.75845,0.00012,24.05932]
[1779532487301,32.43,74682.99,0.0,-0.75833,0.00012,24.06575]
[1779532490478,32.43,74683.58,0.0,-0.75826,0.00012,24.0698]
[1779532490579,32.43,74683.58,0.0,-0.75826,0.00012,24.06974]
[1779532492337,32.43,74690.43,0.0,-0.75741,0.00012,24.11781]
[1779532492882,32.43,74690.43,0.0,-0.75741,0.00012,24.11781]
[1779532492984,32.43,74690.43,0.0,-0.75741,0.00012,24.11781]
[1779532493231,32.43,74690.43,0.0,-0.75741,0.00012,24.11781]
[1779532493344,32.43,74690.43,0.0,-0.75742,0.00012,24.11762]
[1779532494351,32.43,74701.8167,0.0,-0.756,0.00013,24.1976]
[1779532499249,32.43,74706.49,0.0,-0.75543,0.00013,24.22957]
[1779532499479,32.43,74706.49,0.0,-0.75543,0.00013,24.22957]
[1779532501223,32.43,74707.15,0.0,-0.75535,0.00013,24.23375]
[1779532501400,32.43,74707.15,0.0,-0.75536,0.00013,24.23352]
[1779532505288,32.43,74703.7833,0.0,-0.75579,0.00013,24.20925]
[1779532505477,32.43,74703.7833,0.0,-0.75579,0.00013,24.20925]
[1779532511470,32.42,74700.14,0.0,-0.75627,0.00013,24.18236]
[1779532516505,32.42,74699.81,0.0,-0.75633,0.00013,24.17918]
[1779532521631,32.42,74697.1333,0.0,-0.75668,0.00013,24.15951]
[1779532523032,32.42,74697.1333,0.0,-0.75668,0.00013,24.15936]
[1779532523234,32.42,74697.1333,0.0,-0.75668,0.00013,24.15936]
[1779532523558,32.42,74697.1333,0.0,-0.75668,0.00013,24.15926]
[1779532524565,32.42,74690.4667,0.0,-0.75752,0.00013,24.11219]
[1779532526579,32.42,74684.7167,0.0,-0.75824,0.00012,24.07148]
[1779532527540,32.42,74684.7167,0.0,-0.75824,0.00012,24.07148]
[1779532527725,32.42,74684.7167,0.0,-0.75824,0.00012,24.07144]
[1779532528500,32.42,74684.7167,0.0,-0.75824,0.00012,24.07144]
[1779532528593,32.42,74684.7167,0.0,-0.75824,0.00012,24.07141]
[1779532528722,32.42,74684.7167,0.0,-0.75824,0.00012,24.07141]
[1779532534644,32.42,74681.6733,0.0,-0.75864,0.00012,24.04644]
[1779532539649,32.42,74682.45,0.0,-0.75855,0.00012,24.05177]
[1779532545655,32.42,74682.8533,0.0,-0.7585,0.00012,24.05439]
[1779532550660,32.41,74682.54,0.0,-0.75855,0.00012,24.05199]
[1779532551826,32.41,74682.28,0.0,-0.75858,0.00012,24.05011]
[1779532551981,32.41,74682.28,0.0,-0.75858,0.00012,24.05011]
[1779532557667,32.41,74682.84,0.0,-0.75851,0.00012,24.05385]
[1779532562362,32.41,74683.0333,0.0,-0.75849,0.00012,24.05505]
[1779532562474,32.41,74683.0333,0.0,-0.75849,0.00012,24.05505]
[1779532564198,32.41,74683.3367,0.0,-0.75846,0.00012,24.05712]
[1779532564229,32.41,74683.3367,0.0,-0.75846,0.00012,24.05712]
[1779532564299,32.41,74683.3367,0.0,-0.75846,0.00012,24.05708]
[1779532570679,32.41,74683.3367,0.0,-0.75846,0.00012,24.05684]
[1779532576685,32.41,74683.5633,0.0,-0.75844,0.00012,24.05819]
[1779532580619,32.41,74683.5833,0.0,-0.75844,0.00012,24.0582]
[1779532580726,32.41,74683.5667,0.0,-0.75844,0.00012,24.05804]
[1779532586696,32.41,74683.1,0.0,-0.7585,0.00012,24.05451]
[1779532587187,32.41,74683.1,0.0,-0.7585,0.00012,24.05451]
[1779532587225,32.41,74683.1,0.0,-0.7585,0.00012,24.05451]
[1779532589025,32.41,74677.6,0.0,-0.75919,0.00012,24.01558]
[1779532590931,32.41,74675.7133,0.0,-0.75942,0.00012,24.00223]
[1779532590980,32.41,74675.7133,0.0,-0.75942,0.00012,24.00223]
[1779532591039,32.41,74675.7133,0.0,-0.75944,0.00012,23.99899]
[1779532597082,32.41,74676.7,0.0,-0.75932,0.00012,24.00607]
[1779532602121,32.41,74677.4233,0.0,-0.75923,0.00012,24.01123]
[1779532606031,32.41,74678.9633,0.0,-0.75904,0.00012,24.02212]
[1779532606224,32.41,74678.9633,0.0,-0.75904,0.00012,24.02212]
[1779532607155,32.41,74670.4033,0.0,-0.7601,0.00012,23.96144]
[1779532612192,32.41,74669.5733,0.0,-0.76021,0.00012,23.95555]
[1779532613536,32.41,74669.5733,0.0,-0.76021,0.00012,23.95555]
[1779532613637,32.41,74669.5733,0.0,-0.76021,0.00012,23.95555]
[1779532618559,32.41,74669.86,0.0,-0.76017,0.00012,23.95771]
[1779532618724,32.41,74669.86,0.0,-0.76017,0.00012,23.95771]
[1779532618728,32.41,74676.16,0.0,-0.75938,0.00012,24.00241]
[1779532624276,32.41,74678.39,0.0,-0.75911,0.00012,24.01821]
[1779532626046,32.41,74678.38,0.0,-0.75911,0.00012,24.01814]
[1779532626223,32.41,74678.38,0.0,-0.75911,0.00012,24.01814]
[1779532626290,32.41,74678.38,0.0,-0.75911,0.00012,24.01814]
[1779532629255,32.41,74678.3633,0.0,-0.75911,0.00012,24.01802]
[1779532629473,32.41,74678.3633,0.0,-0.75911,0.00012,24.01802]
[1779532630318,32.41,74692.5467,0.0,-0.75734,0.00013,24.11817]
[1779532634986,32.41,74693.08,0.0,-0.75728,0.00013,24.12168]
[1779532635228,32.41,74693.08,0.0,-0.75728,0.00013,24.12168]
[1779532636746,32.41,74698.9133,0.0,-0.75655,0.00013,24.16261]
[1779532637197,32.41,74698.9133,0.0,-0.75655,0.00013,24.16261]
[1779532637227,32.41,74698.9133,0.0,-0.75655,0.00013,24.16261]
[1779532637367,32.41,74698.9133,0.0,-0.75655,0.00013,24.16251]
[1779532642403,32.41,74697.8,0.0,-0.7567,0.00013,24.15419]
[1779532643027,32.41,74697.8,0.0,-0.7567,0.00013,24.15419]
[1779532643229,32.41,74697.8,0.0,-0.7567,0.00013,24.15419]
[1779532648758,32.41,74696.7,0.0,-0.75685,0.00013,24.14593]
[1779532650985,32.41,74696.7,0.0,-0.75685,0.00013,24.14577]
[1779532651225,32.41,74696.7,0.0,-0.75685,0.00013,24.14577]
[1779532653222,32.41,74696.3433,0.0,-0.75692,0.00013,24.13985]
[1779532653471,32.41,74696.3433,0.0,-0.75692,0.00013,24.13985]
[1779532653480,32.41,74696.3433,0.0,-0.75692,0.00013,24.13977]
[1779532657643,32.41,74698.4767,0.0,-0.75666,0.00013,24.15454]
[1779532657725,32.41,74698.4767,0.0,-0.75666,0.00013,24.15454]
[1779532662959,32.4,74698.7033,0.0,-0.75664,0.00013,24.15559]
[1779532662976,32.4,74698.7033,0.0,-0.75664,0.00013,24.15559]
[1779532666013,32.4,74697.98,0.0,-0.75674,0.00013,24.15023]
[1779532666222,32.4,74697.98,0.0,-0.75674,0.00013,24.15023]
[1779532666323,32.4,74697.98,0.0,-0.75674,0.00013,24.15014]
[1779532671781,32.4,74697.8533,0.0,-0.75676,0.00013,24.14883]
[1779532673643,32.4,74697.83,0.0,-0.75677,0.00013,24.14858]
[1779532673724,32.4,74697.83,0.0,-0.75677,0.00013,24.14858]
[1779532678788,32.4,74696.3633,0.0,-0.75696,0.00013,24.13776]
[1779532684619,32.4,74696.55,0.0,-0.75694,0.00013,24.13872]
[1779532684722,32.4,74696.55,0.0,-0.75694,0.00013,24.13872]
[1779532684794,32.4,74696.58,0.0,-0.75694,0.00013,24.13886]
[1779532685175,32.4,74696.58,0.0,-0.75694,0.00013,24.13886]
[1779532685224,32.4,74696.58,0.0,-0.75694,0.00013,24.13886]
[1779532685276,32.4,74696.58,0.0,-0.75694,0.00013,24.13879]
[1779532690740,32.4,74697.1267,0.0,-0.75688,0.00013,24.14227]
[1779532693803,32.4,74697.3167,0.0,-0.75686,0.00013,24.14336]
[1779532695805,32.4,74697.37,0.0,-0.75686,0.00013,24.14355]
[1779532700810,32.4,74697.5867,0.0,-0.75684,0.00013,24.1446]
[1779532700833,32.4,74697.5867,0.0,-0.75684,0.00013,24.1446]
[1779532703813,32.4,74687.7167,0.0,-0.75808,0.00012,24.0747]
[1779532704330,32.4,74687.7167,0.0,-0.75808,0.00012,24.0747]
[1779532704431,32.4,74687.7167,0.0,-0.75808,0.00012,24.07471]
[1779532705231,32.4,74687.7167,0.0,-0.75808,0.00012,24.07471]
[1779532705328,32.4,74687.7167,0.0,-0.75808,0.00012,24.0747]
[1779532706237,32.4,74687.7167,0.0,-0.75808,0.00012,24.0747]
[1779532706471,32.4,74687.7167,0.0,-0.75808,0.00012,24.0747]
[1779532706572,32.4,74687.7167,0.0,-0.75808,0.00012,24.07471]
[1779532707817,32.4,74684.28,0.0,-0.75851,0.00012,24.05041]
[1779532712822,32.4,74685.3133,0.0,-0.7584,0.00012,24.05445]
[1779532719829,32.4,74685.4867,0.0,-0.75838,0.00012,24.05566]
[1779532721226,32.4,74685.4867,0.0,-0.75838,0.00012,24.05565]
[1779532721236,32.4,74685.4867,0.0,-0.75838,0.00012,24.05566]
[1779532723833,32.4,74684.67,0.0,-0.75848,0.00012,24.04989]
[1779532727492,32.4,74684.6067,0.0,-0.75849,0.00012,24.04945]
[1779532727722,32.4,74684.6067,0.0,-0.75849,0.00012,24.04945]
[1779532727823,32.4,74684.6067,0.0,-0.75849,0.00012,24.04946]
[1779532732842,32.4,74684.6733,0.0,-0.75848,0.00012,24.04995]
[1779532734491,32.4,74684.6733,0.0,-0.75848,0.00012,24.04995]
[1779532734722,32.4,74684.6733,0.0,-0.75848,0.00012,24.04995]
[1779532734823,32.4,74684.6733,0.0,-0.75848,0.00012,24.04996]
[1779532741851,32.4,74684.3267,0.0,-0.75852,0.00012,24.04756]
[1779532747857,32.4,74684.97,0.0,-0.75844,0.00012,24.05215]
[1779532749230,32.4,74684.9533,0.0,-0.75844,0.00012,24.05203]
[1779532749331,32.4,74684.9533,0.0,-0.75844,0.00012,24.05203]
[1779532750154,32.4,74684.9533,0.0,-0.75844,0.00012,24.05203]
[1779532750225,32.4,74684.9533,0.0,-0.75844,0.00012,24.05203]
[1779532750325,32.4,74684.9533,0.0,-0.75844,0.00012,24.05203]
[1779532752740,32.4,74685.9333,0.0,-0.75832,0.00012,24.05896]
[1779532752975,32.4,74685.9333,0.0,-0.75832,0.00012,24.05896]
[1779532758868,32.4,74684.6767,0.0,-0.75848,0.00012,24.05009]
[1779532759259,32.4,74684.6767,0.0,-0.75848,0.00012,24.05009]
[1779532759478,32.4,74684.6767,0.0,-0.75848,0.00012,24.05009]
[1779532764207,32.4,74684.4667,0.0,-0.7585,0.00012,24.04863]
[1779532764226,32.4,74684.4667,0.0,-0.7585,0.00012,24.04863]
[1779532764314,32.4,74684.4667,0.0,-0.7585,0.00012,24.04863]
[1779532764474,32.4,74684.4667,0.0,-0.7585,0.00012,24.04863]
[1779532764576,32.4,74684.4667,0.0,-0.7585,0.00012,24.04864]
[1779532770311,32.4,74683.8267,0.0,-0.75858,0.00012,24.04417]
[1779532775428,32.4,74684.46,0.0,-0.75852,0.00012,24.04543]
[1779532775479,32.4,74684.46,0.0,-0.75852,0.00012,24.04543]
[1779532781388,32.4,74685.9633,0.0,-0.75833,0.00012,24.05606]
[1779532786423,32.4,74683.77,0.0,-0.75861,0.00012,24.04058]
[1779532787075,32.4,74683.77,0.0,-0.75861,0.00012,24.04058]
[1779532787224,32.4,74683.77,0.0,-0.75861,0.00012,24.04058]
[1779532787610,32.4,74683.77,0.0,-0.75861,0.00012,24.04058]
[1779532787727,32.4,74683.77,0.0,-0.75861,0.00012,24.04058]
[1779532787828,32.4,74683.77,0.0,-0.75861,0.00012,24.0406]
[1779532793472,32.4,74683.3867,0.0,-0.75865,0.00012,24.03795]
[1779532794479,32.4,74691.6033,0.0,-0.75763,0.00013,24.09593]
[1779532797935,32.4,74693.3533,0.0,-0.75741,0.00013,24.10806]
[1779532797981,32.4,74693.3533,0.0,-0.75741,0.00013,24.10806]
[1779532798139,32.4,74693.3533,0.0,-0.75741,0.00013,24.10806]
[1779532798225,32.4,74693.3533,0.0,-0.75741,0.00013,24.10806]
[1779532803542,32.39,74698.2133,0.0,-0.75681,0.00013,24.14179]
[1779532804997,32.39,74698.12,0.0,-0.75683,0.00013,24.14105]
[1779532805211,32.39,74698.12,0.0,-0.75683,0.00013,24.14105]
[1779532805229,32.39,74698.12,0.0,-0.75683,0.00013,24.14105]
[1779532805556,32.39,74698.12,0.0,-0.75683,0.00013,24.14096]
[1779532810591,32.39,74697.0367,0.0,-0.75697,0.00013,24.13289]
[1779532811598,32.39,74697.5267,0.0,-0.75691,0.00013,24.13632]
[1779532812605,32.39,74683.6033,0.0,-0.75865,0.00012,24.03795]
[1779532813612,32.39,74677.9067,0.0,-0.75936,0.00012,23.99762]
[1779532816282,32.39,74676.9267,0.0,-0.75949,0.00012,23.99072]
[1779532816476,32.39,74676.9267,0.0,-0.75949,0.00012,23.99072]
[1779532817211,32.39,74676.9267,0.0,-0.75948,0.00012,23.99075]
[1779532817227,32.39,74676.9267,0.0,-0.75948,0.00012,23.99075]
[1779532817328,32.39,74676.9267,0.0,-0.75948,0.00012,23.99077]
[1779532822389,32.39,74676.8067,0.0,-0.75949,0.00012,23.99019]
[1779532827051,32.39,74678.2933,0.0,-0.7593,0.00012,24.00103]
[1779532827224,32.39,74678.2933,0.0,-0.7593,0.00012,24.00103]
[1779532832745,32.4,74678.9733,0.0,-0.75923,0.00012,24.0029]
[1779532837782,32.4,74678.8067,0.0,-0.75925,0.00012,24.00197]
[1779532839292,32.4,74678.96,0.0,-0.75923,0.00012,24.00311]
[1779532839472,32.4,74678.96,0.0,-0.75923,0.00012,24.00311]
[1779532840145,32.4,74678.96,0.0,-0.75923,0.00012,24.00315]
[1779532840224,32.4,74678.96,0.0,-0.75923,0.00012,24.00315]
[1779532840949,32.4,74680.0167,0.0,-0.7591,0.00012,24.01068]
[1779532844632,32.4,74680.0167,0.0,-0.75909,0.00012,24.01081]
[1779532844728,32.4,74680.0167,0.0,-0.75909,0.00012,24.01081]
[1779532849958,32.4,74680.3667,0.0,-0.75905,0.00012,24.01353]
[1779532852487,32.4,74680.3667,0.0,-0.75904,0.00012,24.01359]
[1779532852633,32.4,74680.3667,0.0,-0.75904,0.00012,24.01359]
[1779532852727,32.4,74680.3667,0.0,-0.75904,0.00012,24.01359]
[1779532852891,32.4,74680.3667,0.0,-0.75904,0.00012,24.01362]
[1779532857083,32.4,74681.9333,0.0,-0.75885,0.00012,24.02483]
[1779532857232,32.4,74681.9333,0.0,-0.75885,0.00012,24.02483]
[1779532863972,32.4,74681.9667,0.0,-0.75884,0.00012,24.02525]
[1779532866167,32.4,74681.9667,0.0,-0.75884,0.00012,24.02525]
[1779532866228,32.4,74681.9667,0.0,-0.75884,0.00012,24.02525]
[1779532866231,32.4,74681.9667,0.0,-0.75884,0.00012,24.02525]
[1779532866474,32.4,74681.9667,0.0,-0.75884,0.00012,24.02525]
[1779532866538,32.4,74681.9667,0.0,-0.75884,0.00012,24.02533]
[1779532871980,32.4,74682.8367,0.0,-0.75873,0.00012,24.03159]
[1779532876985,32.4,74682.77,0.0,-0.75873,0.00012,24.03122]
[1779532881990,32.4,74685.3933,0.0,-0.7584,0.00012,24.04989]
[1779532883134,32.4,74687.56,0.0,-0.75813,0.00012,24.06519]
[1779532883225,32.4,74687.56,0.0,-0.75813,0.00012,24.06519]
[1779532888997,32.4,74687.24,0.0,-0.75818,0.00012,24.06283]
[1779532889057,32.4,74687.24,0.0,-0.75818,0.00012,24.06283]
[1779532889229,32.4,74687.24,0.0,-0.75818,0.00012,24.06283]
[1779532896005,32.4,74686.3133,0.0,-0.75831,0.00012,24.05298]
[1779532900018,32.4,74672.54,0.0,-0.76003,0.00012,23.95548]
[1779532902022,32.4,74671.3,0.0,-0.76018,0.00012,23.94691]
[1779532902225,32.4,74671.3,0.0,-0.76018,0.00012,23.94691]
[1779532904022,32.4,74679.3367,0.0,-0.75917,0.00012,24.00405]
[1779532904225,32.4,74679.3367,0.0,-0.75917,0.00012,24.00405]
[1779532904473,32.4,74679.3367,0.0,-0.75917,0.00012,24.00405]
[1779532904574,32.4,74679.3367,0.0,-0.75917,0.00012,24.0041]
[1779532910029,32.4,74680.0533,0.0,-0.75908,0.00012,24.00939]
[1779532912592,32.4,74679.83,0.0,-0.75911,0.00012,24.00789]
[1779532912727,32.4,74679.83,0.0,-0.75911,0.00012,24.00789]
[1779532918037,32.4,74682.9633,0.0,-0.75871,0.00012,24.03028]
[1779532919607,32.4,74682.6333,0.0,-0.75875,0.00012,24.02796]
[1779532919727,32.4,74682.6333,0.0,-0.75875,0.00012,24.02796]
[1779532920967,32.4,74682.6333,0.0,-0.75875,0.00012,24.02799]
[1779532920973,32.4,74682.6333,0.0,-0.75875,0.00012,24.02799]
[1779532921016,32.4,74682.6333,0.0,-0.75875,0.00012,24.02802]
[1779532927046,32.4,74682.1833,0.0,-0.75881,0.00012,24.02497]
[1779532932247,32.4,74682.4367,0.0,-0.75877,0.00012,24.02688]
[1779532932481,32.4,74682.4367,0.0,-0.75877,0.00012,24.02688]
[1779532938058,32.4,74682.3267,0.0,-0.75878,0.00012,24.02624]
[1779532943063,32.4,74681.8267,0.0,-0.75884,0.00012,24.02283]
[1779532949069,32.4,74681.57,0.0,-0.75887,0.00012,24.02118]
[1779532950471,32.4,74681.57,0.0,-0.75887,0.00012,24.02121]
[1779532950725,32.4,74681.57,0.0,-0.75887,0.00012,24.02121]
[1779532951294,32.4,74681.57,0.0,-0.75887,0.00012,24.02123]
[1779532951475,32.4,74681.57,0.0,-0.75887,0.00012,24.02123]
[1779532951579,32.4,74681.57,0.0,-0.75889,0.00012,24.01801]
[1779532956614,32.4,74681.5267,0.0,-0.75889,0.00012,24.01785]
[1779532959139,32.4,74678.4767,0.0,-0.75927,0.00012,23.99638]
[1779532959232,32.4,74678.4767,0.0,-0.75927,0.00012,23.99638]
[1779532965085,32.41,74675.2233,0.0,-0.75967,0.00012,23.97378]
[1779532968307,32.41,74675.2,0.0,-0.75967,0.00012,23.97384]
[1779532968481,32.41,74675.2,0.0,-0.75967,0.00012,23.97384]
[1779532969124,32.41,74675.2,0.0,-0.75967,0.00012,23.97392]
[1779532969227,32.41,74675.2,0.0,-0.75967,0.00012,23.97392]
[1779532969705,32.41,74675.2,0.0,-0.75967,0.00012,23.97391]
[1779532971890,32.41,74673.64,0.0,-0.75986,0.00012,23.96289]
[1779532971978,32.41,74673.64,0.0,-0.75986,0.00012,23.96289]
[1779532972726,32.41,74684.85,0.0,-0.75846,0.00012,24.04229]
[1779532977761,32.41,74686.0033,0.0,-0.75832,0.00012,24.05042]
[1779532980518,32.41,74685.8767,0.0,-0.75833,0.00012,24.04951]
[1779532980723,32.41,74685.8767,0.0,-0.75833,0.00012,24.04951]
[1779532980782,32.41,74685.8767,0.0,-0.75833,0.00012,24.04951]
[1779532985817,32.41,74686.0333,0.0,-0.75832,0.00012,24.05056]
[1779532987629,32.41,74689.0533,0.0,-0.75794,0.00013,24.07185]
[1779532987734,32.41,74689.0533,0.0,-0.75794,0.00013,24.07185]
[1779532988838,32.41,74694.8,0.0,-0.75722,0.00013,24.11252]
[1779532993873,32.41,74692.5767,0.0,-0.75749,0.00013,24.09712]
[1779532995622,32.41,74690.28,0.0,-0.75778,0.00013,24.08099]
[1779532995726,32.41,74690.28,0.0,-0.75778,0.00013,24.08099]
[1779532995887,32.41,74690.28,0.0,-0.75778,0.00013,24.08108]
[1779532996477,32.41,74690.28,0.0,-0.75778,0.00013,24.08108]
[1779532996726,32.41,74690.28,0.0,-0.75778,0.00013,24.08108]
[1779533001929,32.41,74688.6833,0.0,-0.75796,0.00013,24.07034]
[1779533005262,32.41,74688.2567,0.0,-0.75801,0.00013,24.06761]
[1779533005474,32.41,74688.2567,0.0,-0.75801,0.00013,24.06761]
[1779533006879,32.41,74688.2567,0.0,-0.75801,0.00013,24.0677]
[1779533006978,32.41,74688.2567,0.0,-0.75801,0.00013,24.0677]
[1779533006980,32.41,74688.2567,0.0,-0.75801,0.00013,24.0678]
[1779533011999,32.41,74684.64,0.0,-0.75847,0.00012,24.03964]
[1779533012537,32.41,74684.64,0.0,-0.75847,0.00012,24.03964]
[1779533012726,32.41,74684.64,0.0,-0.75847,0.00012,24.03964]
[1779533014013,32.41,74670.9533,0.0,-0.76017,0.00012,23.94312]
[1779533018386,32.42,74675.1267,0.0,-0.75963,0.00012,23.97352]
[1779533018475,32.42,74675.1267,0.0,-0.75963,0.00012,23.97352]
[1779533019402,32.42,74675.1267,0.0,-0.75963,0.00012,23.97371]
[1779533019479,32.42,74675.1267,0.0,-0.75963,0.00012,23.97371]
[1779533020055,32.42,74675.1267,0.0,-0.75963,0.00012,23.9739]
[1779533025146,32.42,74675.58,0.0,-0.75955,0.00012,23.97806]
[1779533029953,32.42,74676.4033,0.0,-0.75944,0.00012,23.98463]
[1779533029982,32.42,74676.4033,0.0,-0.75944,0.00012,23.98463]
[1779533035157,32.42,74678.5833,0.0,-0.75915,0.00012,24.00112]
[1779533035950,32.42,74678.5833,0.0,-0.75915,0.00012,24.00112]
[1779533035975,32.42,74678.5833,0.0,-0.75915,0.00012,24.00112]
[1779533036051,32.42,74678.5833,0.0,-0.75914,0.00012,24.00127]
[1779533041163,32.43,74679.6133,0.0,-0.759,0.00012,24.00932]
[1779533043272,32.43,74679.8533,0.0,-0.75896,0.00012,24.01132]
[1779533043479,32.43,74679.8533,0.0,-0.75896,0.00012,24.01132]
[1779533048192,32.43,74683.7933,0.0,-0.75846,0.00012,24.03988]
[1779533048228,32.43,74683.7933,0.0,-0.75846,0.00012,24.03988]
[1779533049172,32.43,74684.3467,0.0,-0.75839,0.00012,24.0439]
[1779533054177,32.43,74683.9633,0.0,-0.75843,0.00012,24.04176]
[1779533056871,32.43,74683.7567,0.0,-0.75845,0.00012,24.04053]
[1779533056979,32.43,74683.7567,0.0,-0.75845,0.00012,24.04053]
[1779533062186,32.43,74684.6267,0.0,-0.75833,0.00012,24.04733]
[1779533067191,32.43,74684.2333,0.0,-0.75837,0.00012,24.04509]
[1779533068554,32.43,74683.98,0.0,-0.7584,0.00012,24.04341]
[1779533068727,32.43,74683.98,0.0,-0.7584,0.00012,24.04341]
[1779533070190,32.43,74683.98,0.0,-0.75839,0.00012,24.04351]
[1779533070194,32.43,74685.0533,0.0,-0.75826,0.00012,24.0512]
[1779533070226,32.43,74685.0533,0.0,-0.75826,0.00012,24.0512]
[1779533076200,32.44,74686.5433,0.0,-0.75808,0.00012,24.05902]
[1779533081205,32.44,74685.9067,0.0,-0.75815,0.00012,24.05499]
[1779533082056,32.44,74685.9067,0.0,-0.75815,0.00012,24.05499]
[1779533082224,32.44,74685.9067,0.0,-0.75815,0.00012,24.05508]
[1779533085947,32.44,74685.83,0.0,-0.75816,0.00012,24.05483]
[1779533085975,32.44,74685.83,0.0,-0.75816,0.00012,24.05483]
[1779533086655,32.44,74685.83,0.0,-0.75815,0.00012,24.05493]
[1779533086727,32.44,74685.83,0.0,-0.75815,0.00012,24.05493]
[1779533086807,32.44,74685.83,0.0,-0.75815,0.00012,24.05503]
[1779533092564,32.44,74687.13,0.0,-0.75798,0.00012,24.06473]
[1779533095707,32.44,74687.7033,0.0,-0.75791,0.00012,24.06894]
[1779533095727,32.44,74687.7033,0.0,-0.75791,0.00012,24.06894]
[1779533101627,32.44,74686.9333,0.0,-0.75799,0.00012,24.06409]
[1779533106332,32.44,74686.7633,0.0,-0.75801,0.00012,24.06323]
[1779533106473,32.44,74686.7633,0.0,-0.75801,0.00012,24.06323]
[1779533109937,32.44,74687.5433,0.0,-0.7579,0.00012,24.06896]
[1779533109980,32.44,74687.5433,0.0,-0.7579,0.00012,24.06896]
[1779533110038,32.44,74687.5433,0.0,-0.7579,0.00012,24.06901]
[1779533112012,32.44,74691.4467,0.0,-0.75741,0.00013,24.09657]
[1779533112223,32.44,74691.4467,0.0,-0.75741,0.00013,24.09657]
[1779533115741,32.44,74698.1333,0.0,-0.75658,0.00013,24.14369]
[1779533115977,32.44,74698.1333,0.0,-0.75658,0.00013,24.14369]
[1779533116006,32.44,74698.1333,0.0,-0.75658,0.00013,24.1437]
[1779533121769,32.44,74697.63,0.0,-0.75664,0.00013,24.14019]
[1779533123013,32.44,74697.63,0.0,-0.75664,0.00013,24.14019]
[1779533123222,32.44,74697.63,0.0,-0.75664,0.00013,24.14019]
[1779533123245,32.44,74698.4433,0.0,-0.75654,0.00013,24.14591]
[1779533128414,32.44,74699.3767,0.0,-0.75642,0.00013,24.15244]
[1779533128993,32.44,74699.3767,0.0,-0.75642,0.00013,24.15244]
[1779533129224,32.44,74699.3767,0.0,-0.75642,0.00013,24.15244]
[1779533129251,32.44,74697.6833,0.0,-0.75663,0.00013,24.14053]
[1779533130834,32.44,74695.67,0.0,-0.75688,0.00013,24.12639]
[1779533135868,32.44,74693.79,0.0,-0.75714,0.00013,24.11002]
[1779533138260,32.44,74692.35,0.0,-0.75732,0.00013,24.09996]
[1779533140903,32.44,74688.56,0.0,-0.75779,0.00012,24.07343]
[1779533141910,32.45,74687.4433,0.0,-0.75793,0.00012,24.06563]
[1779533143923,32.45,74690.3667,0.0,-0.75756,0.00013,24.08633]
[1779533144931,32.45,74695.39,0.0,-0.75693,0.00013,24.12173]
[1779533145938,32.45,74698.0233,0.0,-0.7566,0.00013,24.14028]
[1779533147275,32.45,74696.4733,0.0,-0.75679,0.00013,24.12939]
[1779533150278,32.45,74692.5733,0.0,-0.75728,0.00013,24.10199]
[1779533152987,32.45,74690.9967,0.0,-0.75747,0.00013,24.09104]
[1779533153994,32.45,74689.9367,0.0,-0.75761,0.00013,24.08361]
[1779533155001,32.45,74691.6433,0.0,-0.75739,0.00013,24.09569]
[1779533159035,32.45,74687.37,0.0,-0.75792,0.00012,24.06582]
[1779533160288,32.45,74686.5167,0.0,-0.75803,0.00012,24.05988]
[1779533166086,32.45,74686.47,0.0,-0.75802,0.00012,24.06007]
[1779533171121,32.45,74686.2867,0.0,-0.75804,0.00012,24.05921]
[1779533172300,32.45,74685.3333,0.0,-0.75815,0.00012,24.05257]
[1779533178306,32.45,74683.6167,0.0,-0.75836,0.00012,24.04104]
[1779533184212,32.45,74683.9967,0.0,-0.7583,0.00012,24.04433]
[1779533185219,32.45,74684.8133,0.0,-0.7582,0.00012,24.05019]
[1779533189247,32.45,74687.25,0.0,-0.75789,0.00012,24.06773]
[1779533190254,32.45,74686.4267,0.0,-0.75799,0.00012,24.062]
[1779533191261,32.45,74687.1767,0.0,-0.75791,0.00012,24.0641]
[1779533192268,32.45,74688.35,0.0,-0.75776,0.00012,24.07245]
[1779533194282,32.46,74687.6067,0.0,-0.75785,0.00012,24.06739]
[1779533195289,32.46,74682.6267,0.0,-0.75847,0.00012,24.03237]
[1779533195375,32.46,74682.6267,0.0,-0.75847,0.00012,24.03237]
[1779533195473,32.46,74682.6267,0.0,-0.75847,0.00012,24.03237]
[1779533196296,32.46,74682.6267,0.0,-0.75847,0.00012,24.03249]
[1779533197303,32.46,74680.89,0.0,-0.75868,0.00012,24.02035]
[1779533201329,32.46,74677.9567,0.0,-0.75904,0.00012,24.00016]
[1779533201376,32.46,74677.9567,0.0,-0.75904,0.00012,24.00016]
[1779533201474,32.46,74677.9567,0.0,-0.75904,0.00012,24.00016]
[1779533202059,32.46,74677.9567,0.0,-0.75904,0.00012,24.00031]
[1779533206959,32.46,74677.2667,0.0,-0.75911,0.00012,23.99603]
[1779533206979,32.46,74677.2667,0.0,-0.75911,0.00012,23.99603]
[1779533206997,32.46,74677.2667,0.0,-0.75911,0.00012,23.99617]
[1779533208472,32.46,74678.13,0.0,-0.759,0.00012,24.00242]
[1779533209337,32.46,74677.7433,0.0,-0.75905,0.00012,23.99983]
[1779533214342,32.46,74677.9,0.0,-0.75901,0.00012,24.00165]
[1779533219347,32.46,74679.4933,0.0,-0.7588,0.00012,24.0136]
[1779533221050,32.46,74679.29,0.0,-0.75882,0.00012,24.0123]
[1779533221230,32.46,74679.29,0.0,-0.75882,0.00012,24.0123]
[1779533221274,32.47,74679.29,0.0,-0.75882,0.00012,24.01242]
[1779533222299,32.47,74679.29,0.0,-0.75882,0.00012,24.01242]
[1779533222480,32.47,74679.8467,0.0,-0.75875,0.00012,24.01648]
[1779533227007,32.47,74678.44,0.0,-0.75892,0.00012,24.00705]
[1779533227222,32.47,74678.44,0.0,-0.75892,0.00012,24.00705]
[1779533228933,32.47,74678.44,0.0,-0.75891,0.00012,24.00719]
[1779533228974,32.47,74678.44,0.0,-0.75891,0.00012,24.00719]
[1779533229034,32.47,74678.44,0.0,-0.75891,0.00012,24.0074]
[1779533229530,32.47,74678.44,0.0,-0.75891,0.00012,24.0074]
[1779533229726,32.47,74678.44,0.0,-0.75891,0.00012,24.0074]
[1779533231359,32.47,74669.74,0.0,-0.75999,0.00012,23.946]
[1779533232659,32.47,74668.6533,0.0,-0.76012,0.00012,23.93839]
[1779533232732,32.47,74668.6533,0.0,-0.76012,0.00012,23.93839]
[1779533233873,32.47,74668.6533,0.0,-0.76012,0.00012,23.93849]
[1779533233987,32.47,74668.6533,0.0,-0.76012,0.00012,23.93849]
[1779533234074,32.47,74668.6533,0.0,-0.76012,0.00012,23.93859]
[1779533235584,32.47,74666.3867,0.0,-0.7604,0.00012,23.92263]
[1779533235723,32.47,74666.3867,0.0,-0.7604,0.00012,23.92263]
[1779533240520,32.47,74664.4467,0.0,-0.76063,0.00012,23.9094]
[1779533240726,32.47,74664.4467,0.0,-0.76063,0.00012,23.9094]
[1779533240774,32.47,74664.4467,0.0,-0.76063,0.00012,23.90951]
[1779533243186,32.47,74664.2567,0.0,-0.76065,0.00012,23.90828]
[1779533243227,32.47,74664.2567,0.0,-0.76065,0.00012,23.90828]
[1779533248376,32.47,74664.7233,0.0,-0.76058,0.00012,23.91229]
[1779533249389,32.47,74664.6767,0.0,-0.76058,0.00012,23.91207]
[1779533249479,32.47,74664.6767,0.0,-0.76058,0.00012,23.91207]
[1779533254135,32.47,74662.62,0.0,-0.76085,0.00012,23.8946]
[1779533254224,32.47,74662.62,0.0,-0.76085,0.00012,23.8946]
[1779533254225,32.47,74662.62,0.0,-0.76085,0.00012,23.89469]
[1779533255383,32.47,74653.4567,0.0,-0.76198,0.00012,23.8297]
[1779533255897,32.47,74653.4567,0.0,-0.76198,0.00012,23.8297]
[1779533255978,32.47,74653.4567,0.0,-0.76198,0.00012,23.8297]
[1779533261755,32.48,74650.0167,0.0,-0.76239,0.00012,23.80605]
[1779533263163,32.48,74650.0167,0.0,-0.76239,0.00012,23.80605]
[1779533263227,32.48,74650.0167,0.0,-0.76239,0.00012,23.80605]
[1779533263349,32.48,74650.0167,0.0,-0.76239,0.00012,23.8062]
[1779533265104,32.48,74646.67,0.0,-0.7628,0.00012,23.78253]
[1779533265221,32.48,74646.67,0.0,-0.7628,0.00012,23.78253]
[1779533270398,32.48,74643.61,0.0,-0.76316,0.00012,23.76164]
[1779533275852,32.48,74642.17,0.0,-0.76333,0.00012,23.7522]
[1779533279742,32.48,74641.2867,0.0,-0.76343,0.00012,23.74633]
[1779533279973,32.48,74641.2867,0.0,-0.76343,0.00012,23.74633]
[1779533280050,32.48,74641.2867,0.0,-0.76342,0.00012,23.74648]
[1779533281613,32.48,74641.2867,0.0,-0.76342,0.00012,23.74662]
[1779533281730,32.48,74641.2867,0.0,-0.76342,0.00012,23.74662]
[1779533286827,32.49,74640.17,0.0,-0.76355,0.00012,23.73943]
[1779533286971,32.49,74640.17,0.0,-0.76355,0.00012,23.73943]
[1779533287038,32.49,74640.17,0.0,-0.76354,0.00012,23.73959]
[1779533288443,32.49,74639.5267,0.0,-0.76362,0.00012,23.73516]
[1779533288482,32.49,74639.5267,0.0,-0.76362,0.00012,23.73516]
[1779533294422,32.49,74638.7267,0.0,-0.7637,0.00012,23.73041]
[1779533299427,32.49,74635.5267,0.0,-0.76408,0.00012,23.70847]
[1779533300014,32.49,74635.5267,0.0,-0.76408,0.00012,23.70847]
[1779533300221,32.49,74635.5267,0.0,-0.76408,0.00012,23.70847]
[1779533300272,32.49,74635.5267,0.0,-0.76408,0.00012,23.70865]
[1779533302058,32.49,74635.5267,0.0,-0.76407,0.00012,23.70884]
[1779533302224,32.49,74635.5267,0.0,-0.76407,0.00012,23.70884]
[1779533303725,32.49,74635.11,0.0,-0.76412,0.00012,23.70626]
[1779533303983,32.49,74635.11,0.0,-0.76412,0.00012,23.70626]
[1779533307194,32.49,74635.0633,0.0,-0.76411,0.00012,23.70649]
[1779533307223,32.49,74635.0633,0.0,-0.76411,0.00012,23.70649]
[1779533307289,32.5,74635.0633,0.0,-0.76411,0.00012,23.70667]
[1779533309085,32.5,74630.9367,0.0,-0.76461,0.00012,23.67764]
[1779533309512,32.5,74630.9367,0.0,-0.76461,0.00012,23.67764]
[1779533309725,32.5,74630.9367,0.0,-0.76461,0.00012,23.67764]
[1779533313094,32.5,74631.6367,0.0,-0.76453,0.00012,23.68001]
[1779533313227,32.5,74631.6367,0.0,-0.76453,0.00012,23.68001]
[1779533315867,32.5,74628.5233,0.0,-0.7649,0.00012,23.65847]
[1779533315977,32.5,74628.5233,0.0,-0.7649,0.00012,23.65847]
[1779533316134,32.5,74628.5233,0.0,-0.7649,0.00012,23.6587]
[1779533320111,32.5,74629.4733,0.0,-0.76477,0.00012,23.66617]
[1779533320224,32.5,74629.4733,0.0,-0.76477,0.00012,23.66617]
[1779533325453,32.5,74631.8967,0.0,-0.76445,0.00012,23.68475]
[1779533329492,32.51,74631.8967,0.0,-0.76443,0.00012,23.68557]
[1779533329721,32.51,74631.8967,0.0,-0.76443,0.00012,23.68557]
[1779533330232,32.51,74631.8967,0.0,-0.76443,0.00012,23.68577]
[1779533332154,32.51,74632.27,0.0,-0.76438,0.00012,23.68863]
[1779533332225,32.51,74632.27,0.0,-0.76438,0.00012,23.68863]
[1779533338288,32.51,74636.15,0.0,-0.76388,0.00012,23.71758]
[1779533339021,32.51,74636.15,0.0,-0.76388,0.00012,23.71758]
[1779533339223,32.51,74636.15,0.0,-0.76388,0.00012,23.71758]
[1779533339283,32.51,74636.15,0.0,-0.76388,0.00012,23.71774]
[1779533341908,32.51,74636.4333,0.0,-0.76384,0.00012,23.72009]
[1779533341978,32.51,74636.4333,0.0,-0.76384,0.00012,23.72009]
[1779533347353,32.51,74636.4733,0.0,-0.76381,0.00012,23.72135]
[1779533350204,32.52,74635.6533,0.0,-0.76391,0.00012,23.71583]
[1779533350221,32.52,74635.6533,0.0,-0.76391,0.00012,23.71583]
[1779533350374,32.52,74635.6533,0.0,-0.76391,0.00012,23.716]
[1779533352602,32.52,74635.96,0.0,-0.76386,0.00012,23.71851]
[1779533352727,32.52,74635.96,0.0,-0.76386,0.00012,23.71851]
[1779533356444,32.52,74635.6667,0.0,-0.76389,0.00012,23.71692]
[1779533356472,32.52,74635.6667,0.0,-0.76389,0.00012,23.71692]
[1779533356484,32.52,74634.08,0.0,-0.76408,0.00012,23.70578]
[1779533361332,32.52,74634.6767,0.0,-0.764,0.00012,23.71072]
[1779533363405,32.52,74634.21,0.0,-0.76405,0.00012,23.70776]
[1779533363479,32.52,74634.21,0.0,-0.76405,0.00012,23.70776]
[1779533368496,32.52,74632.1333,0.0,-0.76428,0.00012,23.69407]
[1779533373501,32.53,74632.3533,0.0,-0.76426,0.00012,23.6933]
[1779533375809,32.53,74632.0467,0.0,-0.76429,0.00012,23.69149]
[1779533375978,32.53,74632.0467,0.0,-0.76429,0.00012,23.69149]
[1779533381509,32.53,74630.5533,0.0,-0.76445,0.00012,23.68196]
[1779533382744,32.53,74631.35,0.0,-0.76435,0.00012,23.68784]
[1779533382976,32.53,74631.35,0.0,-0.76435,0.00012,23.68784]
[1779533388516,32.53,74633.5167,0.0,-0.76406,0.00012,23.70437]
[1779533393521,32.54,74634.1533,0.0,-0.76397,0.00012,23.70975]
[1779533394541,32.54,74633.9833,0.0,-0.76399,0.00012,23.7087]
[1779533394728,32.54,74633.9833,0.0,-0.76399,0.00012,23.7087]
[1779533400528,32.54,74635.58,0.0,-0.76378,0.00012,23.72104]
[1779533408785,32.54,74634.99,0.0,-0.76383,0.00012,23.71807]
[1779533411650,32.54,74636.9867,0.0,-0.76357,0.00012,23.73272]
[1779533411726,32.54,74636.9867,0.0,-0.76357,0.00012,23.73272]
[1779533417546,32.54,74638.26,0.0,-0.7634,0.00012,23.74256]
[1779533423552,32.55,74639.2533,0.0,-0.76327,0.00012,23.75035]
[1779533428557,32.55,74640.0767,0.0,-0.76315,0.00012,23.75677]
[1779533434492,32.55,74640.48,0.0,-0.76312,0.00012,23.75689]
[1779533434726,32.55,74643.3333,0.0,-0.76276,0.00012,23.77725]
[1779533440569,32.55,74640.6267,0.0,-0.76309,0.00012,23.75858]
[1779533445574,32.55,74636.8467,0.0,-0.76354,0.00012,23.73226]
[1779533451079,32.55,74638.4433,0.0,-0.76333,0.00012,23.74436]
[1779533457121,32.56,74637.61,0.0,-0.76342,0.00012,23.73918]
[1779533462591,32.56,74635.95,0.0,-0.76361,0.00012,23.72804]
[1779533465594,32.56,74629.8433,0.0,-0.76435,0.00012,23.68504]
[1779533465959,32.56,74629.8433,0.0,-0.76435,0.00012,23.68504]
[1779533465974,32.56,74629.8433,0.0,-0.76435,0.00012,23.68504]
[1779533471225,32.56,74630.4233,0.0,-0.76427,0.00012,23.68973]
[1779533476260,32.56,74630.7933,0.0,-0.76422,0.00012,23.69261]
[1779533480598,32.56,74630.61,0.0,-0.76424,0.00012,23.69145]
[1779533480724,32.56,74631.1333,0.0,-0.76418,0.00012,23.69522]
[1779533487337,32.56,74630.9433,0.0,-0.7642,0.00012,23.69418]
[1779533492372,32.56,74629.55,0.0,-0.76438,0.00012,23.68123]
[1779533493080,32.56,74629.55,0.0,-0.76438,0.00012,23.68123]
[1779533493227,32.56,74629.55,0.0,-0.76438,0.00012,23.68123]
[1779533498414,32.56,74631.24,0.0,-0.76417,0.00012,23.69355]
[1779533503632,32.56,74631.8867,0.0,-0.76409,0.00012,23.69835]
[1779533507477,32.56,74635.8667,0.0,-0.7636,0.00012,23.72677]
[1779533508126,32.56,74635.8667,0.0,-0.7636,0.00012,23.72677]
[1779533508229,32.56,74635.8667,0.0,-0.7636,0.00012,23.72677]
[1779533513519,32.56,74636.81,0.0,-0.76348,0.00012,23.73349]
[1779533518647,32.56,74637.34,0.0,-0.76342,0.00012,23.73724]
[1779533523652,32.56,74637.2967,0.0,-0.76342,0.00012,23.73691]
[1779533531660,32.56,74638.1567,0.0,-0.76332,0.00012,23.74296]
[1779533537666,32.56,74638.5667,0.0,-0.76327,0.00012,23.7458]
[1779533541469,32.56,74640.9533,0.0,-0.76297,0.00012,23.76272]
[1779533541728,32.56,74640.9533,0.0,-0.76298,0.00012,23.76266]
[1779533551680,32.56,74640.4167,0.0,-0.76307,0.00012,23.75529]
[1779533556685,32.56,74640.59,0.0,-0.76305,0.00012,23.7564]
[1779533560753,32.56,74640.4467,0.0,-0.76307,0.00012,23.75528]
[1779533560978,32.56,74640.4467,0.0,-0.76307,0.00012,23.75528]
[1779533566695,32.56,74640.2533,0.0,-0.76309,0.00012,23.75377]
[1779533571700,32.56,74639.9867,0.0,-0.76313,0.00012,23.75176]
[1779533577706,32.56,74639.64,0.0,-0.76317,0.00012,23.74919]
[1779533583712,32.56,74639.6,0.0,-0.76318,0.00012,23.74881]
[1779533588717,32.56,74638.5467,0.0,-0.76331,0.00012,23.74126]
[1779533595091,32.56,74638.2433,0.0,-0.76335,0.00012,23.73906]
[1779533600729,32.56,74637.8033,0.0,-0.7634,0.00012,23.73591]
[1779533605306,32.56,74637.6967,0.0,-0.76342,0.00012,23.73515]
[1779533605478,32.56,74637.6967,0.0,-0.76342,0.00012,23.73515]
[1779533610739,32.56,74637.4333,0.0,-0.76345,0.00012,23.73327]
[1779533616238,32.56,74637.0867,0.0,-0.76351,0.00012,23.72756]
[1779533624293,32.56,74636.6067,0.0,-0.76357,0.00012,23.7242]
[1779533626936,32.56,74636.4467,0.0,-0.76359,0.00012,23.72309]
[1779533626976,32.56,74636.4467,0.0,-0.76359,0.00012,23.72309]
[1779533630336,32.56,74632.4567,0.0,-0.76408,0.00012,23.69481]
[1779533633731,32.56,74632.4833,0.0,-0.76407,0.00012,23.69508]
[1779533633976,32.56,74632.4233,0.0,-0.76408,0.00012,23.6947]
[1779533637388,32.56,74640.7033,0.0,-0.76306,0.00012,23.75377]
[1779533642686,32.56,74641.4267,0.0,-0.76297,0.00012,23.75899]
[1779533642725,32.56,74641.4267,0.0,-0.76297,0.00012,23.75899]
[1779533647776,32.56,74641.7133,0.0,-0.76293,0.00012,23.76109]
[1779533652213,32.56,74641.6233,0.0,-0.76294,0.00012,23.76042]
[1779533652223,32.56,74641.6233,0.0,-0.76294,0.00012,23.76042]
[1779533657787,32.56,74642.5367,0.0,-0.76283,0.00012,23.76685]
[1779533662792,32.56,74642.3167,0.0,-0.76286,0.00012,23.76522]
[1779533665712,32.56,74642.2967,0.0,-0.76286,0.00012,23.76506]
[1779533665728,32.56,74642.2967,0.0,-0.76286,0.00012,23.76506]
[1779533668607,32.56,74639.33,0.0,-0.76323,0.00012,23.74406]
[1779533669612,32.56,74628.7633,0.0,-0.76452,0.00012,23.66893]
[1779533670176,32.56,74628.7633,0.0,-0.76452,0.00012,23.66893]
[1779533670225,32.56,74628.7633,0.0,-0.76452,0.00012,23.66893]
[1779533675805,32.56,74628.4167,0.0,-0.76458,0.00012,23.66377]
[1779533679462,32.56,74628.7067,0.0,-0.76454,0.00012,23.66612]
[1779533680478,32.57,74628.7067,0.0,-0.76453,0.00012,23.66621]
[1779533680533,32.57,74628.7067,0.0,-0.76453,0.00012,23.6663]
[1779533681471,32.57,74628.7067,0.0,-0.76453,0.00012,23.6663]
[1779533681728,32.57,74628.7067,0.0,-0.76453,0.00012,23.6663]
[1779533687817,32.57,74630.2467,0.0,-0.76433,0.00012,23.67785]
[1779533693789,32.57,74630.8167,0.0,-0.76425,0.00012,23.68238]
[1779533695193,32.57,74629.8933,0.0,-0.76437,0.00012,23.67589]
[1779533695228,32.57,74629.8933,0.0,-0.76437,0.00012,23.67589]
[1779533696863,32.57,74628.65,0.0,-0.76452,0.00012,23.66721]
[1779533696974,32.57,74628.65,0.0,-0.76452,0.00012,23.66721]
[1779533697818,32.57,74628.65,0.0,-0.76451,0.00012,23.66731]
[1779533702832,32.57,74627.5233,0.0,-0.76464,0.00012,23.65978]
[1779533707837,32.57,74626.4133,0.0,-0.76477,0.00012,23.65236]
[1779533712842,32.57,74626.0767,0.0,-0.7648,0.00012,23.6505]
[1779533716535,32.57,74626.06,0.0,-0.7648,0.00012,23.6507]
[1779533716728,32.57,74626.06,0.0,-0.7648,0.00012,23.6507]
[1779533722852,32.58,74624.3933,0.0,-0.76499,0.00012,23.6396]
[1779533727857,32.58,74623.5133,0.0,-0.76509,0.00012,23.63393]
[1779533732862,32.58,74623.17,0.0,-0.76514,0.00012,23.62883]
[1779533737867,32.58,74623.4133,0.0,-0.7651,0.00012,23.63119]
[1779533742872,32.58,74623.3833,0.0,-0.76509,0.00012,23.6316]
[1779533747877,32.58,74622.46,0.0,-0.76519,0.00012,23.62566]
[1779533752882,32.59,74622.5067,0.0,-0.76517,0.00012,23.62663]
[1779533757887,32.59,74622.3567,0.0,-0.76518,0.00012,23.6262]
[1779533761871,32.59,74622.2433,0.0,-0.76519,0.00012,23.62578]
[1779533761978,32.59,74622.25,0.0,-0.76518,0.00012,23.62596]
[1779533763901,32.59,74623.31,0.0,-0.76505,0.00012,23.63373]
[1779533763976,32.59,74623.31,0.0,-0.76505,0.00012,23.63373]
[1779533764284,32.59,74623.31,0.0,-0.76505,0.00012,23.63382]
[1779533768304,32.59,74627.3267,0.0,-0.76455,0.00012,23.66271]
[1779533768474,32.59,74627.3267,0.0,-0.76455,0.00012,23.66271]
[1779533770327,32.59,74633.13,0.0,-0.76384,0.00012,23.70417]
[1779533773567,32.59,74633.25,0.0,-0.76382,0.00012,23.70507]
[1779533773722,32.59,74633.25,0.0,-0.76382,0.00012,23.70507]
[1779533774355,32.59,74639.7033,0.0,-0.76303,0.00012,23.75092]
[1779533776183,32.59,74644.2333,0.0,-0.76247,0.00012,23.78303]
[1779533776219,32.59,74644.2333,0.0,-0.76247,0.00012,23.78303]
[1779533776369,32.59,74644.2333,0.0,-0.76247,0.00012,23.78299]
[1779533781403,32.59,74646.7967,0.0,-0.76216,0.00012,23.80095]
[1779533783824,32.59,74646.8467,0.0,-0.76215,0.00012,23.80126]
[1779533783973,32.59,74647.2567,0.0,-0.7621,0.00012,23.80412]
[1779533788914,32.59,74647.2633,0.0,-0.76211,0.00012,23.80399]
[1779533788972,32.59,74647.6633,0.0,-0.76206,0.00012,23.80676]
[1779533790469,32.59,74641.7367,0.0,-0.76279,0.00012,23.7647]
[1779533791450,32.59,74641.7367,0.0,-0.76279,0.00012,23.7647]
[1779533791472,32.59,74641.7367,0.0,-0.76279,0.00012,23.7647]
[1779533791476,32.59,74641.7367,0.0,-0.76281,0.00012,23.76145]
[1779533796511,32.59,74637.4667,0.0,-0.76333,0.00012,23.73118]
[1779533801546,32.59,74637.8033,0.0,-0.76329,0.00012,23.73361]
[1779533803080,32.59,74638.3933,0.0,-0.76322,0.00012,23.73782]
[1779533803225,32.59,74638.3933,0.0,-0.76322,0.00012,23.73782]
[1779533807577,32.59,74638.8567,0.0,-0.76316,0.00012,23.74112]
[1779533807727,32.59,74638.8567,0.0,-0.76316,0.00012,23.74112]
[1779533810312,32.59,74637.5033,0.0,-0.76333,0.00012,23.73154]
[1779533810471,32.59,74637.5033,0.0,-0.76333,0.00012,23.73154]
[1779533810609,32.59,74637.5033,0.0,-0.76333,0.00012,23.73157]
[1779533815644,32.59,74634.8933,0.0,-0.76364,0.00012,23.71318]
[1779533817573,32.59,74634.8867,0.0,-0.76365,0.00012,23.71316]
[1779533817719,32.59,74634.8867,0.0,-0.76365,0.00012,23.71316]
[1779533823700,32.59,74634.9833,0.0,-0.76363,0.00012,23.71405]
[1779533827043,32.59,74633.7167,0.0,-0.76378,0.00012,23.70516]
[1779533827219,32.59,74633.7167,0.0,-0.76378,0.00012,23.70516]
[1779533827958,32.59,74632.8133,0.0,-0.76389,0.00012,23.69878]
[1779533829960,32.59,74630.92,0.0,-0.76412,0.00012,23.68541]
[1779533830345,32.59,74630.92,0.0,-0.76412,0.00012,23.68541]
[1779533830471,32.59,74630.92,0.0,-0.76412,0.00012,23.68541]
[1779533830750,32.59,74630.92,0.0,-0.76412,0.00012,23.68547]
[1779533832312,32.59,74630.92,0.0,-0.76412,0.00012,23.68553]
[1779533837799,32.59,74631.7633,0.0,-0.76401,0.00012,23.69187]
[1779533840862,32.59,74631.9,0.0,-0.76399,0.00012,23.69294]
[1779533840972,32.59,74634.8067,0.0,-0.76364,0.00012,23.71365]
[1779533845977,32.59,74634.3267,0.0,-0.76369,0.00012,23.7104]
[1779533851897,32.59,74634.0933,0.0,-0.76374,0.00012,23.70567]
[1779533858946,32.59,74634.1033,0.0,-0.76373,0.00012,23.70599]
[1779533863995,32.59,74633.14,0.0,-0.76385,0.00012,23.69936]
[1779533869000,32.59,74633.2067,0.0,-0.76383,0.00012,23.70005]
[1779533874006,32.6,74633.0833,0.0,-0.76385,0.00012,23.69938]
[1779533879014,32.6,74633.3,0.0,-0.76382,0.00012,23.70113]
[1779533884019,32.6,74633.6533,0.0,-0.76377,0.00012,23.70383]
[1779533887022,32.6,74638.3933,0.0,-0.76318,0.00012,23.7376]
[1779533888023,32.6,74639.9033,0.0,-0.763,0.00012,23.74831]
[1779533893028,32.6,74640.3,0.0,-0.76295,0.00012,23.75105]
[1779533897458,32.6,74640.26,0.0,-0.76296,0.00012,23.75071]
[1779533898473,32.6,74640.26,0.0,-0.76296,0.00012,23.7507]
[1779533898486,32.6,74640.26,0.0,-0.76296,0.00012,23.7507]
[1779533904039,32.6,74639.3233,0.0,-0.76307,0.00012,23.74402]
[1779533909044,32.6,74637.9067,0.0,-0.76325,0.00012,23.73397]
[1779533914048,32.6,74637.2133,0.0,-0.76335,0.00012,23.72581]
[1779533917793,32.6,74637.0,0.0,-0.76338,0.00012,23.72433]
[1779533917842,32.6,74637.0,0.0,-0.76338,0.00012,23.72433]
[1779533917971,32.6,74637.0,0.0,-0.76338,0.00012,23.72433]
[1779533918052,32.6,74636.4867,0.0,-0.76344,0.00012,23.7207]
[1779533923057,32.6,74636.4733,0.0,-0.76344,0.00012,23.7207]
[1779533934068,32.6,74636.26,0.0,-0.76346,0.00012,23.71939]
[1779533939073,32.6,74635.9433,0.0,-0.7635,0.00012,23.71724]
[1779533945079,32.6,74635.9667,0.0,-0.7635,0.00012,23.71753]
[1779533949139,32.6,74634.9367,0.0,-0.76362,0.00012,23.71032]
[1779533949220,32.6,74634.9367,0.0,-0.76362,0.00012,23.71032]
[1779533949972,32.6,74634.9367,0.0,-0.76362,0.00012,23.71032]
[1779533950070,32.6,74634.9367,0.0,-0.76362,0.00012,23.71035]
[1779533950219,32.6,74634.9367,0.0,-0.76362,0.00012,23.71035]
[1779533956630,32.6,74635.0233,0.0,-0.76361,0.00012,23.71116]
[1779533961665,32.6,74635.1,0.0,-0.76359,0.00012,23.71184]
[1779533967707,32.6,74635.8567,0.0,-0.7635,0.00012,23.71734]
[1779533969869,32.6,74635.86,0.0,-0.7635,0.00012,23.71739]
[1779533969972,32.6,74635.86,0.0,-0.7635,0.00012,23.71739]
[1779533972467,32.6,74635.4567,0.0,-0.76357,0.00012,23.71135]
[1779533972720,32.6,74635.4567,0.0,-0.76357,0.00012,23.71135]
[1779533973751,32.6,74628.2567,0.0,-0.76445,0.00012,23.6603]
[1779533976095,32.6,74628.3333,0.0,-0.76444,0.00012,23.66093]
[1779533976110,32.6,74627.8767,0.0,-0.76449,0.00012,23.65776]
[1779533976220,32.6,74627.8767,0.0,-0.76449,0.00012,23.65776]
[1779533981807,32.6,74628.4233,0.0,-0.76442,0.00012,23.66214]
[1779533985215,32.6,74628.95,0.0,-0.76435,0.00012,23.66611]
[1779533985472,32.6,74628.95,0.0,-0.76435,0.00012,23.66611]
[1779533990870,32.6,74629.7867,0.0,-0.76424,0.00012,23.67248]
[1779533995058,32.6,74629.9867,0.0,-0.76421,0.00012,23.67412]
[1779533995220,32.6,74626.53,0.0,-0.76463,0.00012,23.64961]
[1779533995662,32.6,74626.53,0.0,-0.76463,0.00012,23.64961]
[1779533995721,32.6,74626.53,0.0,-0.76463,0.00012,23.64961]
[1779533995905,32.6,74626.53,0.0,-0.76463,0.00012,23.64969]
[1779534000944,32.61,74626.7333,0.0,-0.7646,0.00012,23.65157]
[1779534003153,32.61,74631.4833,0.0,-0.76401,0.00012,23.68549]
[1779534003222,32.61,74631.4833,0.0,-0.76401,0.00012,23.68549]
[1779534009000,32.61,74629.6267,0.0,-0.76423,0.00012,23.67269]
[1779534011135,32.61,74629.9033,0.0,-0.7642,0.00012,23.67471]
[1779534011223,32.61,74632.3233,0.0,-0.7639,0.00012,23.69196]
[1779534011419,32.61,74632.3233,0.0,-0.7639,0.00012,23.69196]
[1779534011470,32.61,74632.3233,0.0,-0.7639,0.00012,23.69196]
[1779534012023,32.61,74632.3233,0.0,-0.7639,0.00012,23.69201]
[1779534017057,32.61,74632.4533,0.0,-0.76388,0.00012,23.69314]
[1779534022156,32.61,74632.8533,0.0,-0.76383,0.00012,23.69619]
[1779534027438,32.61,74629.8433,0.0,-0.76419,0.00012,23.67503]
[1779534027473,32.61,74629.8433,0.0,-0.76419,0.00012,23.67503]
[1779534031275,32.61,74631.3733,0.0,-0.76402,0.00012,23.68288]
[1779534031439,32.61,74631.3733,0.0,-0.76402,0.00012,23.68288]
[1779534031476,32.61,74631.3733,0.0,-0.76402,0.00012,23.68288]
[1779534032161,32.61,74631.3733,0.0,-0.76402,0.00012,23.68291]
[1779534034971,32.61,74634.0633,0.0,-0.76369,0.00012,23.70209]
[1779534035224,32.61,74634.0633,0.0,-0.76369,0.00012,23.70213]
[1779534042176,32.61,74632.7433,0.0,-0.76384,0.00012,23.69301]
[1779534042222,32.61,74632.7433,0.0,-0.76384,0.00012,23.69301]
[1779534042472,32.61,74632.7433,0.0,-0.76384,0.00012,23.69301]
[1779534042479,32.61,74632.7433,0.0,-0.76384,0.00012,23.69301]
[1779534042719,32.61,74632.7433,0.0,-0.76384,0.00012,23.69301]
[1779534042821,32.61,74632.7433,0.0,-0.76384,0.00012,23.69305]
[1779534047046,32.61,74634.4967,0.0,-0.76363,0.00012,23.70562]
[1779534047226,32.61,74634.4967,0.0,-0.76363,0.00012,23.70565]
[1779534053187,32.61,74634.6667,0.0,-0.7636,0.00012,23.70701]
[1779534057225,32.61,74634.7967,0.0,-0.76358,0.00012,23.70804]
[1779534057479,32.61,74634.7967,0.0,-0.76358,0.00012,23.70804]
[1779534057719,32.61,74634.7967,0.0,-0.76358,0.00012,23.70804]
[1779534057820,32.61,74634.7967,0.0,-0.76358,0.00012,23.70806]
[1779534063197,32.61,74635.44,0.0,-0.7635,0.00012,23.71273]
[1779534068202,32.61,74635.35,0.0,-0.76351,0.00012,23.71218]
[1779534073207,32.61,74635.3267,0.0,-0.76351,0.00012,23.71211]
[1779534076268,32.61,74635.0833,0.0,-0.76354,0.00012,23.71045]
[1779534076470,32.61,74635.0833,0.0,-0.76354,0.00012,23.71045]
[1779534080263,32.61,74635.21,0.0,-0.76352,0.00012,23.71142]
[1779534080471,32.61,74635.21,0.0,-0.76352,0.00012,23.71142]
[1779534082366,32.61,74634.52,0.0,-0.76361,0.00012,23.70656]
[1779534082481,32.61,74634.52,0.0,-0.76361,0.00012,23.70656]
[1779534083217,32.61,74634.05,0.0,-0.76367,0.00012,23.70325]
[1779534088222,32.61,74634.6667,0.0,-0.76359,0.00012,23.70775]
[1779534089640,32.61,74634.0033,0.0,-0.76367,0.00012,23.70307]
[1779534089723,32.61,74634.0033,0.0,-0.76367,0.00012,23.70307]
[1779534095611,32.61,74634.0167,0.0,-0.76368,0.00012,23.70009]
[1779534097026,32.61,74634.0167,0.0,-0.76368,0.00012,23.70009]
[1779534097180,32.61,74634.0167,0.0,-0.76368,0.00012,23.70009]
[1779534097223,32.61,74634.0167,0.0,-0.76368,0.00012,23.70009]
[1779534097227,32.61,74634.0167,0.0,-0.76368,0.00012,23.70012]
[1779534102236,32.61,74634.2967,0.0,-0.76365,0.00012,23.70225]
[1779534107689,32.61,74635.58,0.0,-0.76349,0.00012,23.71148]
[1779534112354,32.61,74635.7833,0.0,-0.76346,0.00012,23.71299]
[1779534112481,32.61,74635.7833,0.0,-0.76346,0.00012,23.71299]
[1779534112730,32.61,74635.7833,0.0,-0.76346,0.00012,23.71299]
[1779534112972,32.61,74635.7833,0.0,-0.76346,0.00012,23.71299]
[1779534113073,32.61,74635.7833,0.0,-0.76346,0.00012,23.71301]
[1779534118766,32.61,74636.77,0.0,-0.76334,0.00012,23.72008]
[1779534122484,32.61,74636.8167,0.0,-0.76333,0.00012,23.72043]
[1779534122725,32.61,74636.8167,0.0,-0.76333,0.00012,23.72043]
[1779534125259,32.61,74641.7267,0.0,-0.76273,0.00012,23.75519]
[1779534131221,32.61,74641.4533,0.0,-0.76277,0.00012,23.75311]
[1779534131474,32.61,74640.81,0.0,-0.76284,0.00012,23.74853]
[1779534131966,32.61,74640.81,0.0,-0.76284,0.00012,23.74853]
[1779534132223,32.61,74640.81,0.0,-0.76284,0.00012,23.74853]
[1779534132266,32.61,74640.68,0.0,-0.76286,0.00012,23.74758]
[1779534137271,32.61,74640.1,0.0,-0.76293,0.00012,23.74337]
[1779534142091,32.61,74640.0567,0.0,-0.76294,0.00012,23.743]
[1779534142222,32.61,74640.0567,0.0,-0.76294,0.00012,23.743]
[1779534147280,32.61,74639.5667,0.0,-0.763,0.00012,23.73945]
[1779534153004,32.61,74638.8033,0.0,-0.76312,0.00012,23.7307]
[1779534153830,32.61,74638.8033,0.0,-0.76312,0.00012,23.7307]
[1779534153975,32.61,74638.8033,0.0,-0.76312,0.00012,23.7307]
[1779534155873,32.61,74642.4433,0.0,-0.76267,0.00012,23.75643]
[1779534155971,32.61,74642.4433,0.0,-0.76267,0.00012,23.75643]
[1779534156025,32.61,74642.4433,0.0,-0.76267,0.00012,23.75637]
[1779534158039,32.61,74647.8,0.0,-0.76202,0.00012,23.79418]
[1779534160674,32.61,74648.4433,0.0,-0.76194,0.00012,23.79859]
[1779534160726,32.61,74648.4433,0.0,-0.76194,0.00012,23.79859]
[1779534166097,32.61,74650.2667,0.0,-0.76172,0.00012,23.81099]
[1779534171132,32.61,74649.6333,0.0,-0.76181,0.00012,23.80608]
[1779534172316,32.61,74649.7267,0.0,-0.7618,0.00012,23.80665]
[1779534172473,32.61,74649.7267,0.0,-0.7618,0.00012,23.80665]
[1779534174944,32.61,74649.7733,0.0,-0.7618,0.00012,23.80684]
[1779534174969,32.61,74649.7733,0.0,-0.7618,0.00012,23.80684]
[1779534175160,32.61,74649.7733,0.0,-0.7618,0.00012,23.80678]
[1779534180195,32.61,74646.58,0.0,-0.7622,0.00012,23.78387]
[1779534184022,32.61,74642.02,0.0,-0.76276,0.00012,23.75143]
[1779534184221,32.61,74642.02,0.0,-0.76276,0.00012,23.75143]
[1779534188251,32.61,74649.7567,0.0,-0.76181,0.00012,23.80603]
[1779534189752,32.61,74650.6667,0.0,-0.7617,0.00012,23.81238]
[1779534189969,32.61,74650.6667,0.0,-0.7617,0.00012,23.81238]
[1779534190265,32.61,74650.6667,0.0,-0.7617,0.00012,23.81229]
[1779534191816,32.61,74650.9367,0.0,-0.76167,0.00012,23.8141]
[1779534191973,32.61,74650.9367,0.0,-0.76167,0.00012,23.8141]
[1779534197331,32.61,74651.8233,0.0,-0.76157,0.00012,23.81981]
[1779534202336,32.6,74652.1367,0.0,-0.76154,0.00012,23.82155]
[1779534207341,32.6,74652.36,0.0,-0.76152,0.00012,23.82263]
[1779534207706,32.6,74652.36,0.0,-0.76152,0.00012,23.82263]
[1779534207722,32.6,74652.36,0.0,-0.76152,0.00012,23.82263]
[1779534208418,32.6,74652.36,0.0,-0.76152,0.00012,23.82253]
[1779534208476,32.6,74652.36,0.0,-0.76152,0.00012,23.82253]
[1779534209343,32.6,74652.32,0.0,-0.76153,0.00012,23.82215]
[1779534214348,32.6,74652.3033,0.0,-0.76156,0.00012,23.81827]
[1779534219353,32.6,74651.87,0.0,-0.76162,0.00012,23.81493]
[1779534219474,32.6,74652.1367,0.0,-0.76159,0.00012,23.81663]
[1779534226360,32.6,74653.0467,0.0,-0.76149,0.00012,23.82239]
[1779534227683,32.6,74650.4233,0.0,-0.76182,0.00012,23.80374]
[1779534227720,32.6,74650.4233,0.0,-0.76182,0.00012,23.80374]
[1779534229301,32.6,74650.4233,0.0,-0.76182,0.00012,23.80366]
[1779534229363,32.6,74650.87,0.0,-0.76176,0.00012,23.80674]
[1779534229475,32.6,74650.87,0.0,-0.76176,0.00012,23.80674]
[1779534235369,32.6,74651.73,0.0,-0.76167,0.00012,23.81233]
[1779534235570,32.6,74651.73,0.0,-0.76167,0.00012,23.81233]
[1779534235722,32.6,74651.73,0.0,-0.76167,0.00012,23.81233]
[1779534239515,32.59,74651.8367,0.0,-0.76166,0.00012,23.81274]
[1779534239723,32.59,74651.8367,0.0,-0.76166,0.00012,23.81274]
[1779534241228,32.59,74651.8367,0.0,-0.76166,0.00012,23.81265]
[1779534241279,32.59,74651.8367,0.0,-0.76166,0.00012,23.81253]
[1779534241473,32.59,74651.8367,0.0,-0.76166,0.00012,23.81253]
[1779534247381,32.59,74656.7733,0.0,-0.76107,0.00012,23.84675]
[1779534247593,32.59,74656.7733,0.0,-0.76107,0.00012,23.84675]
[1779534247720,32.59,74656.7733,0.0,-0.76107,0.00012,23.84675]
[1779534253386,32.59,74656.8133,0.0,-0.76108,0.00012,23.8463]
[1779534256354,32.59,74656.8267,0.0,-0.76108,0.00012,23.84616]
[1779534256474,32.59,74656.8033,0.0,-0.76108,0.00012,23.84587]
[1779534258602,32.59,74656.1367,0.0,-0.76117,0.00012,23.84092]
[1779534258725,32.59,74656.1367,0.0,-0.76117,0.00012,23.84092]
[1779534258807,32.59,74656.1367,0.0,-0.76117,0.00012,23.84081]
[1779534264397,32.59,74654.4467,0.0,-0.76139,0.00012,23.8283]
[1779534270403,32.59,74652.5733,0.0,-0.76163,0.00012,23.81448]
[1779534273593,32.59,74652.55,0.0,-0.76166,0.00012,23.81081]
[1779534273724,32.59,74652.55,0.0,-0.76166,0.00012,23.81081]
[1779534278890,32.58,74650.5067,0.0,-0.76192,0.00012,23.79593]
[1779534284417,32.58,74649.6567,0.0,-0.76203,0.00012,23.7896]
[1779534289422,32.58,74650.9933,0.0,-0.76187,0.00012,23.79875]
[1779534294427,32.58,74651.0967,0.0,-0.76187,0.00012,23.79913]
[1779534299432,32.58,74650.2067,0.0,-0.76198,0.00012,23.79251]
[1779534305438,32.58,74649.5533,0.0,-0.76207,0.00012,23.78754]
[1779534308273,32.58,74649.55,0.0,-0.76207,0.00012,23.7874]
[1779534308474,32.58,74649.55,0.0,-0.76207,0.00012,23.78736]
[1779534310066,32.58,74649.55,0.0,-0.76207,0.00012,23.78731]
[1779534310223,32.58,74649.55,0.0,-0.76207,0.00012,23.78731]
[1779534310322,32.58,74649.55,0.0,-0.76207,0.00012,23.78727]
[1779534323198,32.58,74647.4,0.0,-0.76235,0.00012,23.77151]
[1779534324147,32.58,74647.4,0.0,-0.76235,0.00012,23.77151]
[1779534324220,32.58,74647.4,0.0,-0.76235,0.00012,23.77151]
[1779534329462,32.58,74646.37,0.0,-0.76248,0.00012,23.76401]
[1779534335468,32.58,74645.7367,0.0,-0.76258,0.00012,23.7561]
[1779534339310,32.58,74645.8333,0.0,-0.76257,0.00012,23.75657]
[1779534339623,32.58,74645.8333,0.0,-0.76257,0.00012,23.75657]
[1779534339721,32.58,74645.8333,0.0,-0.76257,0.00012,23.75657]
[1779534341474,32.58,74669.1667,0.0,-0.75969,0.00012,23.92163]
[1779534343860,32.58,74669.2133,0.0,-0.75968,0.00012,23.92204]
[1779534343977,32.58,74669.2133,0.0,-0.75968,0.00012,23.92204]
[1779534344345,32.58,74669.2133,0.0,-0.75968,0.00012,23.9221]
[1779534345352,32.58,74664.1233,0.0,-0.76031,0.00012,23.88623]
[1779534347100,32.58,74663.7167,0.0,-0.76036,0.00012,23.88342]
[1779534347219,32.58,74663.7167,0.0,-0.76036,0.00012,23.88342]
[1779534347366,32.58,74663.7167,0.0,-0.76036,0.00012,23.8835]
[1779534352403,32.58,74663.5933,0.0,-0.76036,0.00012,23.88296]
[1779534357490,32.58,74663.6067,0.0,-0.76036,0.00012,23.88329]
[1779534362194,32.58,74664.2467,0.0,-0.76028,0.00012,23.88798]
[1779534362230,32.58,74664.2467,0.0,-0.76028,0.00012,23.88798]
[1779534362477,32.58,74664.2467,0.0,-0.76028,0.00012,23.88798]
[1779534362495,32.58,74664.12,0.0,-0.76029,0.00012,23.88713]
[1779534364491,32.58,74664.12,0.0,-0.76029,0.00012,23.88717]
[1779534364720,32.58,74666.8433,0.0,-0.75995,0.00012,23.90643]
[1779534370503,32.58,74666.0667,0.0,-0.76005,0.00012,23.90102]
[1779534371324,32.58,74666.0667,0.0,-0.76005,0.00012,23.90102]
[1779534371477,32.58,74666.0667,0.0,-0.76005,0.00012,23.90102]
[1779534371504,32.58,74666.3567,0.0,-0.76001,0.00012,23.90309]
[1779534372304,32.58,74666.3567,0.0,-0.76001,0.00012,23.90309]
[1779534372471,32.58,74666.3567,0.0,-0.76001,0.00012,23.90309]
[1779534378511,32.58,74666.8767,0.0,-0.75994,0.00012,23.90693]
[1779534381514,32.58,74661.9067,0.0,-0.76056,0.00012,23.87193]
[1779534382776,32.58,74662.0067,0.0,-0.76054,0.00012,23.8727]
[1779534382973,32.58,74662.0067,0.0,-0.76054,0.00012,23.8727]
[1779534383000,32.58,74662.0067,0.0,-0.76054,0.00012,23.87276]
[1779534384057,32.58,74662.0067,0.0,-0.76054,0.00012,23.87276]
[1779534384221,32.58,74662.0067,0.0,-0.76054,0.00012,23.87276]
[1779534385518,32.58,74655.1533,0.0,-0.76139,0.00012,23.82448]
[1779534389322,32.58,74654.92,0.0,-0.76141,0.00012,23.82315]
[1779534389474,32.58,74654.92,0.0,-0.76141,0.00012,23.82315]
[1779534394527,32.58,74656.2767,0.0,-0.76125,0.00012,23.83012]
[1779534395106,32.58,74656.2767,0.0,-0.76125,0.00012,23.83012]
[1779534395226,32.58,74656.2767,0.0,-0.76125,0.00012,23.83012]
[1779534395274,32.58,74656.2767,0.0,-0.76125,0.00012,23.83012]
[1779534395482,32.58,74656.2767,0.0,-0.76125,0.00012,23.83012]
[1779534395528,32.58,74656.2733,0.0,-0.76125,0.00012,23.8302]
[1779534399485,32.58,74659.3867,0.0,-0.76086,0.00012,23.85247]
[1779534399532,32.59,74661.6333,0.0,-0.76058,0.00012,23.86841]
[1779534399586,32.59,74661.6333,0.0,-0.76058,0.00012,23.86841]
[1779534399722,32.59,74661.6333,0.0,-0.76058,0.00012,23.86841]
[1779534401595,32.59,74662.0267,0.0,-0.76053,0.00012,23.87131]
[1779534404537,32.59,74668.6967,0.0,-0.7597,0.00012,23.91847]
[1779534405472,32.59,74668.6967,0.0,-0.7597,0.00012,23.91847]
[1779534410543,32.59,74668.0333,0.0,-0.75978,0.00012,23.91385]
[1779534415017,32.59,74667.74,0.0,-0.75982,0.00012,23.91184]
[1779534415220,32.59,74667.74,0.0,-0.75982,0.00012,23.91184]
[1779534420553,32.59,74667.9633,0.0,-0.75979,0.00012,23.91348]
[1779534421034,32.59,74667.9633,0.0,-0.75979,0.00012,23.91348]
[1779534421227,32.59,74667.9633,0.0,-0.75979,0.00012,23.91348]
[1779534421325,32.59,74667.9633,0.0,-0.75979,0.00012,23.91351]
[1779534425623,32.59,74665.61,0.0,-0.76008,0.00012,23.89701]
[1779534425723,32.59,74665.61,0.0,-0.76008,0.00012,23.89701]
[1779534431564,32.59,74669.8533,0.0,-0.75955,0.00012,23.92716]
[1779534432255,32.59,74669.8533,0.0,-0.75955,0.00012,23.92716]
[1779534432436,32.59,74669.8533,0.0,-0.75955,0.00012,23.92715]
[1779534433261,32.59,74669.8533,0.0,-0.75955,0.00012,23.92715]
[1779534434108,32.59,74669.8533,0.0,-0.75955,0.00012,23.92713]
[1779534434335,32.59,74669.8533,0.0,-0.75955,0.00012,23.92713]
[1779534434350,32.59,74669.8533,0.0,-0.75955,0.00012,23.9271]
[1779534434981,32.59,74679.92,0.0,-0.7583,0.00012,23.99797]
[1779534436885,32.59,74679.3633,0.0,-0.75837,0.00012,23.99403]
[1779534436971,32.59,74679.3633,0.0,-0.75837,0.00012,23.99403]
[1779534442356,32.59,74683.57,0.0,-0.75785,0.00012,24.02337]
[1779534442470,32.59,74683.57,0.0,-0.75785,0.00012,24.02337]
[1779534442570,32.59,74683.57,0.0,-0.75785,0.00012,24.02329]
[1779534444454,32.59,74683.57,0.0,-0.75785,0.00012,24.02322]
[1779534444470,32.59,74683.57,0.0,-0.75785,0.00012,24.02322]
[1779534448702,32.58,74683.1433,0.0,-0.75791,0.00012,24.01989]
[1779534448727,32.58,74683.1433,0.0,-0.75791,0.00012,24.01989]
[1779534449635,32.58,74683.1433,0.0,-0.75791,0.00012,24.01983]
[1779534449727,32.58,74683.1433,0.0,-0.75791,0.00012,24.01983]
[1779534450090,32.58,74683.1433,0.0,-0.75791,0.00012,24.01977]
[1779534450998,32.58,74683.1433,0.0,-0.75791,0.00012,24.01977]
[1779534451221,32.58,74683.1433,0.0,-0.75791,0.00012,24.01977]
[1779534457408,32.58,74681.9767,0.0,-0.75808,0.00012,24.00798]
[1779534457477,32.58,74681.9767,0.0,-0.75808,0.00012,24.00798]
[1779534458960,32.58,74682.25,0.0,-0.75805,0.00012,24.00979]
[1779534458970,32.58,74682.25,0.0,-0.75805,0.00012,24.00979]
[1779534459153,32.58,74682.25,0.0,-0.75805,0.00012,24.00973]
[1779534464188,32.58,74684.04,0.0,-0.75784,0.00012,24.02198]
[1779534467567,32.58,74684.1133,0.0,-0.75783,0.00012,24.02235]
[1779534467726,32.58,74684.1133,0.0,-0.75783,0.00012,24.02228]
[1779534470951,32.58,74684.09,0.0,-0.75784,0.00012,24.02192]
[1779534470972,32.58,74684.09,0.0,-0.75784,0.00012,24.02192]
[1779534473383,32.58,74684.5567,0.0,-0.75778,0.00012,24.02505]
[1779534473475,32.58,74684.5567,0.0,-0.75778,0.00012,24.02505]
[1779534473576,32.58,74684.5567,0.0,-0.75778,0.00012,24.02498]
[1779534474830,32.58,74683.95,0.0,-0.75786,0.00012,24.02065]
[1779534474980,32.58,74683.95,0.0,-0.75786,0.00012,24.02065]
[1779534480613,32.58,74685.0667,0.0,-0.75773,0.00012,24.02809]
[1779534483703,32.58,74684.9967,0.0,-0.75774,0.00012,24.02737]
[1779534483722,32.58,74684.9967,0.0,-0.75774,0.00012,24.02737]
[1779534484617,32.58,74685.3533,0.0,-0.7577,0.00012,24.0298]
[1779534485111,32.58,74685.3533,0.0,-0.7577,0.00012,24.0298]
[1779534485230,32.58,74685.3533,0.0,-0.7577,0.00012,24.0298]
[1779534490623,32.58,74686.1467,0.0,-0.75761,0.00012,24.0349]
[1779534496297,32.58,74687.2967,0.0,-0.75747,0.00012,24.04255]
[1779534496471,32.58,74687.2967,0.0,-0.75747,0.00012,24.04255]
[1779534496532,32.58,74687.2967,0.0,-0.75747,0.00012,24.04241]
[1779534497420,32.58,74693.4633,0.0,-0.75671,0.00013,24.08554]
[1779534497856,32.58,74693.4633,0.0,-0.75671,0.00013,24.08554]
[1779534497972,32.58,74693.4633,0.0,-0.75671,0.00013,24.08554]
[1779534503462,32.57,74695.3967,0.0,-0.75647,0.00013,24.09881]
[1779534505050,32.57,74695.5067,0.0,-0.75646,0.00013,24.09955]
[1779534505227,32.57,74695.5067,0.0,-0.75646,0.00013,24.09955]
[1779534506030,32.57,74695.5067,0.0,-0.75646,0.00013,24.09951]
[1779534506238,32.57,74695.5067,0.0,-0.75646,0.00013,24.09951]
[1779534506487,32.57,74695.5067,0.0,-0.75646,0.00013,24.09948]
[1779534506698,32.57,74695.5067,0.0,-0.75646,0.00013,24.09948]
[1779534507494,32.57,74695.5067,0.0,-0.75646,0.00013,24.09943]
[1779534510460,32.57,74699.4167,0.0,-0.75597,0.00013,24.12671]
[1779534510515,32.57,74699.4167,0.0,-0.75597,0.00013,24.12666]
[1779534515649,32.57,74697.69,0.0,-0.75621,0.00013,24.11111]
[1779534521592,32.57,74697.4667,0.0,-0.75625,0.00013,24.1093]
[1779534523867,32.57,74697.21,0.0,-0.75628,0.00013,24.10742]
[1779534524618,32.57,74697.21,0.0,-0.75628,0.00013,24.10737]
[1779534526632,32.57,74704.01,0.0,-0.75543,0.00013,24.15479]
[1779534527646,32.57,74704.01,0.0,-0.75543,0.00013,24.15479]
[1779534527661,32.57,74704.0533,0.0,-0.75543,0.00013,24.155]
[1779534532666,32.57,74705.3,0.0,-0.75528,0.00013,24.16326]
[1779534537257,32.57,74706.0067,0.0,-0.7552,0.00013,24.1678]
[1779534537473,32.57,74706.0067,0.0,-0.7552,0.00013,24.1678]
[1779534538463,32.57,74706.0067,0.0,-0.7552,0.00013,24.1677]
[1779534538471,32.57,74706.0067,0.0,-0.7552,0.00013,24.1677]
[1779534538561,32.57,74706.0067,0.0,-0.7552,0.00013,24.16759]
[1779534544679,32.57,74706.5167,0.0,-0.75515,0.00013,24.17054]
[1779534545645,32.57,74706.5167,0.0,-0.75515,0.00013,24.17054]
[1779534545680,32.57,74705.8567,0.0,-0.75524,0.00013,24.16583]
[1779534545720,32.57,74705.8567,0.0,-0.75524,0.00013,24.16583]
[1779534546682,32.57,74706.6133,0.0,-0.75514,0.00013,24.17102]
[1779534547272,32.57,74706.6133,0.0,-0.75514,0.00013,24.17102]
[1779534547475,32.57,74706.6133,0.0,-0.75514,0.00013,24.17102]
[1779534552688,32.56,74706.7267,0.0,-0.75514,0.00013,24.1712]
[1779534556722,32.56,74706.3467,0.0,-0.7552,0.00013,24.16813]
[1779534556973,32.56,74706.3467,0.0,-0.7552,0.00013,24.16813]
[1779534557693,32.56,74706.81,0.0,-0.75514,0.00013,24.17127]
[1779534558312,32.56,74706.81,0.0,-0.75514,0.00013,24.17127]
[1779534558475,32.56,74706.81,0.0,-0.75514,0.00013,24.17127]
[1779534563699,32.56,74707.2667,0.0,-0.75509,0.00013,24.17385]
[1779534568704,32.56,74707.5067,0.0,-0.75507,0.00013,24.175]
[1779534573038,32.56,74707.4867,0.0,-0.7551,0.00013,24.1713]
[1779534573221,32.56,74707.4867,0.0,-0.7551,0.00013,24.1713]
[1779534573322,32.56,74707.4867,0.0,-0.75511,0.00013,24.17109]
[1779534575013,32.56,74707.6233,0.0,-0.75509,0.00013,24.17194]
[1779534575226,32.56,74707.6233,0.0,-0.75509,0.00013,24.17194]
[1779534579914,32.56,74708.6833,0.0,-0.75497,0.00013,24.17882]
[1779534579972,32.56,74708.6833,0.0,-0.75497,0.00013,24.17882]
[1779534580716,32.56,74709.11,0.0,-0.75492,0.00013,24.18169]
[1779534581626,32.56,74709.11,0.0,-0.75492,0.00013,24.18169]
[1779534581723,32.56,74708.7933,0.0,-0.75496,0.00013,24.17937]
[1779534586533,32.56,74709.7867,0.0,-0.75484,0.00013,24.18586]
[1779534586722,32.56,74709.97,0.0,-0.75482,0.00013,24.18702]
[1779534588147,32.55,74709.3533,0.0,-0.7549,0.00013,24.1826]
[1779534588221,32.55,74709.3533,0.0,-0.7549,0.00013,24.1826]
[1779534593404,32.55,74710.2367,0.0,-0.7548,0.00013,24.1883]
[1779534593473,32.55,74710.2367,0.0,-0.7548,0.00013,24.1883]
[1779534593506,32.55,74710.2367,0.0,-0.7548,0.00013,24.18807]
[1779534594489,32.55,74710.2367,0.0,-0.7548,0.00013,24.18807]
[1779534594727,32.55,74710.2367,0.0,-0.7548,0.00013,24.18807]
[1779534600736,32.55,74709.3267,0.0,-0.75493,0.00013,24.18094]
[1779534606192,32.55,74708.86,0.0,-0.755,0.00013,24.17705]
[1779534608762,32.55,74708.5567,0.0,-0.75504,0.00013,24.17472]
[1779534608969,32.55,74708.5567,0.0,-0.75504,0.00013,24.17472]
[1779534609212,32.55,74708.5567,0.0,-0.75505,0.00013,24.17447]
[1779534610493,32.55,74708.5567,0.0,-0.75505,0.00013,24.17447]
[1779534610727,32.55,74708.5567,0.0,-0.75505,0.00013,24.17447]
[1779534610747,32.55,74715.31,0.0,-0.75421,0.00013,24.22138]
[1779534615752,32.54,74716.5467,0.0,-0.75408,0.00013,24.22866]
[1779534619898,32.54,74716.4267,0.0,-0.75411,0.00013,24.22674]
[1779534619968,32.54,74716.4267,0.0,-0.75411,0.00013,24.22674]
[1779534620290,32.54,74716.4267,0.0,-0.75412,0.00013,24.22648]
[1779534621856,32.54,74715.6667,0.0,-0.75422,0.00013,24.22091]
[1779534621976,32.54,74715.6667,0.0,-0.75422,0.00013,24.22091]
[1779534628507,32.54,74714.8467,0.0,-0.75434,0.00013,24.21391]
[1779534630901,32.53,74714.95,0.0,-0.75435,0.00013,24.21359]
[1779534630975,32.53,74714.95,0.0,-0.75435,0.00013,24.21359]
[1779534632374,32.53,74719.78,0.0,-0.75377,0.00013,24.24351]
[1779534637409,32.53,74722.2833,0.0,-0.75348,0.00013,24.2597]
[1779534641408,32.53,74721.49,0.0,-0.75359,0.00013,24.25352]
[1779534641470,32.53,74721.49,0.0,-0.75359,0.00013,24.25352]
[1779534644458,32.52,74728.3067,0.0,-0.75275,0.00013,24.30001]
[1779534648670,32.52,74730.6367,0.0,-0.75247,0.00013,24.31547]
[1779534648720,32.52,74730.6367,0.0,-0.75247,0.00013,24.31547]
[1779534653797,32.52,74730.2767,0.0,-0.75255,0.00013,24.31156]
[1779534657949,32.52,74728.6867,0.0,-0.75276,0.00013,24.2996]
[1779534657974,32.52,74728.6867,0.0,-0.75276,0.00013,24.2996]
[1779534663591,32.51,74729.1367,0.0,-0.75273,0.00013,24.30141]
[1779534665042,32.51,74729.0633,0.0,-0.75274,0.00013,24.30072]
[1779534665226,32.51,74729.0633,0.0,-0.75274,0.00013,24.30072]
[1779534666811,32.51,74719.6233,0.0,-0.75394,0.00013,24.23459]
[1779534672654,32.51,74719.2767,0.0,-0.754,0.00013,24.23128]
[1779534673533,32.51,74719.2767,0.0,-0.754,0.00013,24.23128]
[1779534673723,32.51,74719.2767,0.0,-0.754,0.00013,24.23128]
[1779534678824,32.51,74717.7767,0.0,-0.75421,0.00013,24.21996]
[1779534680203,32.51,74717.7767,0.0,-0.75421,0.00013,24.21982]
[1779534680221,32.51,74717.7767,0.0,-0.75421,0.00013,24.21982]
[1779534685745,32.5,74717.2,0.0,-0.7543,0.00013,24.21499]
[1779534690837,32.5,74716.1967,0.0,-0.75443,0.00013,24.20737]
[1779534694818,32.5,74716.1733,0.0,-0.75446,0.00013,24.2036]
[1779534696605,32.5,74716.1733,0.0,-0.75447,0.00013,24.20338]
[1779534696723,32.5,74716.1733,0.0,-0.75447,0.00013,24.20338]
[1779534697730,32.5,74716.1733,0.0,-0.75447,0.00013,24.20328]
[1779534697830,32.5,74716.1733,0.0,-0.75447,0.00013,24.20319]
[1779534702849,32.5,74711.66,0.0,-0.75505,0.00013,24.17118]
[1779534708855,32.5,74710.03,0.0,-0.75526,0.00013,24.1593]
[1779534712883,32.5,74709.9433,0.0,-0.75528,0.00013,24.15842]
[1779534712973,32.5,74709.9433,0.0,-0.75528,0.00013,24.15842]
[1779534718865,32.5,74708.7733,0.0,-0.75543,0.00013,24.14983]
[1779534723870,32.49,74709.48,0.0,-0.75535,0.00013,24.15448]
[1779534728875,32.49,74710.31,0.0,-0.75525,0.00013,24.15996]
[1779534731354,32.49,74709.6667,0.0,-0.75533,0.00013,24.15532]
[1779534731471,32.49,74709.6667,0.0,-0.75533,0.00013,24.15532]
[1779534733887,32.49,74709.6667,0.0,-0.75534,0.00013,24.15525]
[1779534733970,32.49,74709.6667,0.0,-0.75534,0.00013,24.15525]
[1779534734881,32.49,74710.3467,0.0,-0.75525,0.00013,24.15981]
[1779534740543,32.49,74710.46,0.0,-0.75524,0.00013,24.1604]
[1779534740729,32.49,74710.46,0.0,-0.75524,0.00013,24.1604]
[1779534747894,32.49,74711.4467,0.0,-0.75513,0.00013,24.16658]
[1779534752899,32.49,74712.1533,0.0,-0.75507,0.00013,24.16789]
[1779534754123,32.49,74712.1533,0.0,-0.75507,0.00013,24.16789]
[1779534754221,32.49,74712.1533,0.0,-0.75507,0.00013,24.16789]
[1779534757099,32.49,74714.8967,0.0,-0.75473,0.00013,24.18676]
[1779534757219,32.49,74714.8967,0.0,-0.75473,0.00013,24.18676]
[1779534757320,32.49,74714.8967,0.0,-0.75474,0.00013,24.18666]
[1779534762909,32.49,74715.49,0.0,-0.75467,0.00013,24.19031]
[1779534763835,32.49,74715.49,0.0,-0.75467,0.00013,24.19031]
[1779534763975,32.49,74715.52,0.0,-0.75467,0.00013,24.19042]
[1779534769013,32.48,74715.4667,0.0,-0.75468,0.00013,24.18955]
[1779534776392,32.48,74715.2733,0.0,-0.75472,0.00013,24.18742]
[1779534781056,32.48,74715.5367,0.0,-0.7547,0.00013,24.18887]
[1779534781230,32.48,74715.5367,0.0,-0.7547,0.00013,24.18887]
[1779534784618,32.48,74716.4633,0.0,-0.75459,0.00013,24.19505]
[1779534784720,32.48,74716.4633,0.0,-0.75459,0.00013,24.19505]
[1779534784822,32.48,74716.4633,0.0,-0.75459,0.00013,24.19495]
[1779534789935,32.48,74716.0967,0.0,-0.75464,0.00013,24.19188]
[1779534796319,32.48,74716.0867,0.0,-0.75465,0.00013,24.19142]
[1779534796468,32.48,74716.0867,0.0,-0.75465,0.00013,24.19142]
[1779534801947,32.48,74715.88,0.0,-0.75469,0.00013,24.1892]
[1779534807953,32.47,74715.99,0.0,-0.75469,0.00013,24.18941]
[1779534808789,32.47,74715.99,0.0,-0.75469,0.00013,24.18941]
[1779534808846,32.47,74715.99,0.0,-0.75469,0.00013,24.18931]
[1779534808973,32.47,74715.99,0.0,-0.75469,0.00013,24.18931]
[1779534809955,32.47,74716.0433,0.0,-0.75469,0.00013,24.18959]
[1779534810835,32.47,74716.0433,0.0,-0.75469,0.00013,24.18959]
[1779534810937,32.47,74716.0433,0.0,-0.75469,0.00013,24.1895]
[1779534810968,32.47,74716.0433,0.0,-0.75469,0.00013,24.1895]
[1779534816962,32.47,74716.08,0.0,-0.75472,0.00013,24.18594]
[1779534822967,32.47,74716.12,0.0,-0.75472,0.00013,24.18568]
[1779534827972,32.47,74716.2367,0.0,-0.75471,0.00013,24.18604]
[1779534832977,32.47,74716.1567,0.0,-0.75473,0.00013,24.18503]
[1779534838983,32.47,74716.2267,0.0,-0.75473,0.00013,24.18499]
[1779534841866,32.47,74716.24,0.0,-0.75474,0.00013,24.18472]
[1779534846991,32.46,74716.0267,0.0,-0.75479,0.00013,24.18215]
[1779534851996,32.46,74716.27,0.0,-0.75477,0.00013,24.18296]
[1779534857001,32.46,74716.3033,0.0,-0.75479,0.00013,24.18231]
[1779534862008,32.46,74716.2567,0.0,-0.75481,0.00013,24.18111]
[1779534867013,32.45,74716.24,0.0,-0.75483,0.00013,24.18013]
[1779534876023,32.45,74716.2767,0.0,-0.75487,0.00013,24.1756]
[1779534881028,32.45,74715.89,0.0,-0.75493,0.00013,24.17207]
[1779534890037,32.44,74715.8867,0.0,-0.75496,0.00013,24.17059]
[1779534895042,32.44,74715.6767,0.0,-0.755,0.00013,24.16833]
[1779534895850,32.44,74715.6767,0.0,-0.755,0.00013,24.16833]
[1779534895971,32.44,74715.6767,0.0,-0.755,0.00013,24.16833]
[1779534896043,32.44,74715.9233,0.0,-0.75498,0.00013,24.1699]
[1779534898045,32.44,74707.6067,0.0,-0.75603,0.00013,24.11124]
[1779534899046,32.44,74704.62,0.0,-0.75641,0.00013,24.09014]
[1779534903050,32.44,74712.8367,0.0,-0.75538,0.00013,24.14743]
[1779534905052,32.44,74714.93,0.0,-0.75512,0.00013,24.1618]
[1779534910057,32.44,74717.6633,0.0,-0.75479,0.00013,24.18011]
[1779534915062,32.43,74718.8467,0.0,-0.75466,0.00013,24.18744]
[1779534921068,32.43,74718.0367,0.0,-0.75479,0.00013,24.18065]
[1779534926073,32.43,74717.9267,0.0,-0.75482,0.00013,24.17897]
[1779534931078,32.42,74717.87,0.0,-0.75486,0.00013,24.17442]
[1779534937084,32.42,74718.14,0.0,-0.75485,0.00013,24.17525]
[1779534942566,32.42,74718.6667,0.0,-0.7548,0.00013,24.17787]
[1779534948095,32.42,74718.7733,0.0,-0.7548,0.00013,24.17773]
[1779534953643,32.41,74719.3033,0.0,-0.75476,0.00013,24.18038]
[1779534959106,32.41,74719.46,0.0,-0.75475,0.00013,24.18058]
[1779534964720,32.41,74719.3933,0.0,-0.75478,0.00013,24.17906]
[1779534970761,32.41,74719.0833,0.0,-0.75484,0.00013,24.17585]
[1779534973783,32.4,74717.5633,0.0,-0.75504,0.00013,24.16469]
[1779534979126,32.4,74716.8033,0.0,-0.75515,0.00013,24.15859]
[1779534983852,32.4,74718.1633,0.0,-0.755,0.00013,24.16735]
[1779534988888,32.4,74717.97,0.0,-0.75504,0.00013,24.16519]
[1779534994141,32.4,74717.9,0.0,-0.75508,0.00013,24.16066]
[1779535000972,32.39,74718.19,0.0,-0.75506,0.00013,24.16162]
[1779535006007,32.39,74718.7433,0.0,-0.75501,0.00013,24.16473]
[1779535011042,32.39,74720.07,0.0,-0.75486,0.00013,24.17324]
[1779535016077,32.39,74719.9233,0.0,-0.75489,0.00013,24.17142]
[1779535021112,32.38,74719.8433,0.0,-0.75491,0.00013,24.17006]
[1779535026147,32.38,74719.7733,0.0,-0.75494,0.00013,24.16878]
[1779535028161,32.38,74718.37,0.0,-0.75512,0.00013,24.15863]
[1779535033180,32.38,74718.8933,0.0,-0.75507,0.00013,24.16156]
[1779535039186,32.38,74719.12,0.0,-0.75506,0.00013,24.16225]
[1779535045193,32.38,74719.12,0.0,-0.75507,0.00013,24.16137]
[1779535051199,32.37,74719.1633,0.0,-0.75511,0.00013,24.15754]
[1779535056204,32.37,74720.09,0.0,-0.755,0.00013,24.16332]
[1779535061209,32.37,74719.89,0.0,-0.75504,0.00013,24.16117]
[1779535066214,32.37,74720.3367,0.0,-0.755,0.00013,24.16358]
[1779535071219,32.36,74719.0967,0.0,-0.75517,0.00013,24.15414]
[1779535076224,32.36,74719.35,0.0,-0.75515,0.00013,24.15524]
[1779535081229,32.36,74719.3167,0.0,-0.75517,0.00013,24.15432]
[1779535086234,32.36,74719.2033,0.0,-0.75519,0.00013,24.15285]
[1779535091239,32.36,74719.2067,0.0,-0.75521,0.00013,24.15221]
[1779535096244,32.36,74719.2033,0.0,-0.75522,0.00013,24.15152]
[1779535098246,32.35,74724.7067,0.0,-0.75453,0.00013,24.18989]
[1779535099247,32.35,74727.09,0.0,-0.75423,0.00013,24.20651]
[1779535100248,32.35,74728.6333,0.0,-0.75404,0.00013,24.21721]
[1779535106264,32.35,74729.7,0.0,-0.75392,0.00013,24.22388]
[1779535109739,32.35,74729.6867,0.0,-0.75393,0.00013,24.22336]
[1779535109831,32.35,74729.6867,0.0,-0.75393,0.00013,24.22321]
[1779535113760,32.35,74733.9667,0.0,-0.75342,0.00013,24.24926]
[1779535119247,32.35,74735.23,0.0,-0.75328,0.00013,24.25735]
[1779535119277,32.35,74735.6133,0.0,-0.75323,0.00013,24.25984]
[1779535119469,32.35,74735.6133,0.0,-0.75323,0.00013,24.25984]
[1779535121816,32.34,74738.22,0.0,-0.75291,0.00013,24.27746]
[1779535123720,32.34,74738.26,0.0,-0.75291,0.00013,24.27753]
[1779535123829,32.34,74738.26,0.0,-0.75291,0.00013,24.27732]
[1779535128865,32.34,74740.0,0.0,-0.75271,0.00013,24.2884]
[1779535131274,32.34,74739.9733,0.0,-0.75272,0.00013,24.28799]
[1779535131471,32.34,74740.2133,0.0,-0.7527,0.00013,24.28945]
[1779535131978,32.34,74740.2133,0.0,-0.7527,0.00013,24.28945]
[1779535132219,32.34,74740.2133,0.0,-0.7527,0.00013,24.28945]
[1779535132291,32.34,74739.8433,0.0,-0.75275,0.00013,24.28664]
[1779535135682,32.34,74739.9267,0.0,-0.75275,0.00013,24.28656]
[1779535135721,32.34,74739.9267,0.0,-0.75275,0.00013,24.28656]
[1779535140949,32.33,74738.78,0.0,-0.75292,0.00013,24.27726]
[1779535145563,32.33,74736.72,0.0,-0.7532,0.00013,24.26204]
[1779535145722,32.33,74736.72,0.0,-0.7532,0.00013,24.26204]
[1779535146262,32.33,74736.72,0.0,-0.7532,0.00013,24.26204]
[1779535146270,32.33,74736.72,0.0,-0.7532,0.00013,24.26183]
[1779535146469,32.33,74736.72,0.0,-0.7532,0.00013,24.26183]
[1779535149732,32.33,74736.6767,0.0,-0.75322,0.00013,24.26093]
[1779535149968,32.33,74736.6767,0.0,-0.75322,0.00013,24.26093]
[1779535155046,32.33,74736.53,0.0,-0.75326,0.00013,24.25871]
[1779535160082,32.32,74735.1433,0.0,-0.75345,0.00013,24.24796]
[1779535161015,32.32,74735.1433,0.0,-0.75345,0.00013,24.24796]
[1779535161220,32.32,74735.1433,0.0,-0.75345,0.00013,24.24796]
[1779535161658,32.32,74735.1433,0.0,-0.75346,0.00013,24.24776]
[1779535161725,32.32,74735.1433,0.0,-0.75346,0.00013,24.24776]
[1779535162096,32.32,74735.1433,0.0,-0.75346,0.00013,24.24755]
[1779535167327,32.32,74735.46,0.0,-0.75344,0.00013,24.24876]
[1779535172332,32.32,74735.4033,0.0,-0.75349,0.00013,24.24411]
[1779535176011,32.31,74735.4033,0.0,-0.7535,0.00013,24.24351]
[1779535176220,32.31,74735.4033,0.0,-0.7535,0.00013,24.24351]
[1779535182342,32.31,74735.4667,0.0,-0.75352,0.00013,24.24259]
[1779535187922,32.31,74735.1267,0.0,-0.75358,0.00013,24.23924]
[1779535187976,32.31,74735.1267,0.0,-0.75358,0.00013,24.23924]
[1779535188300,32.31,74735.1267,0.0,-0.75358,0.00013,24.23924]
[1779535188301,32.31,74735.1267,0.0,-0.75358,0.00013,24.23905]
[1779535188469,32.31,74735.1267,0.0,-0.75358,0.00013,24.23905]
[1779535194354,32.3,74735.3667,0.0,-0.75357,0.00013,24.2396]
[1779535199359,32.3,74735.39,0.0,-0.75359,0.00013,24.23882]
[1779535204694,32.3,74735.4333,0.0,-0.75359,0.00013,24.23857]
[1779535204723,32.3,74735.4333,0.0,-0.75359,0.00013,24.23857]
[1779535210371,32.3,74737.4467,0.0,-0.75336,0.00013,24.25119]
[1779535212684,32.3,74737.55,0.0,-0.75336,0.00013,24.25152]
[1779535212721,32.3,74737.55,0.0,-0.75336,0.00013,24.25152]
[1779535213349,32.3,74737.55,0.0,-0.75336,0.00013,24.25152]
[1779535213375,32.3,74737.6233,0.0,-0.75335,0.00013,24.25184]
[1779535213469,32.3,74737.6233,0.0,-0.75335,0.00013,24.25184]
[1779535219381,32.29,74736.2433,0.0,-0.75355,0.00013,24.24098]
[1779535223611,32.29,74735.93,0.0,-0.7536,0.00013,24.23804]
[1779535223728,32.29,74735.93,0.0,-0.7536,0.00013,24.23804]
[1779535229391,32.29,74735.6,0.0,-0.75367,0.00013,24.23465]
[1779535230128,32.29,74735.6,0.0,-0.75367,0.00013,24.23465]
[1779535230225,32.29,74735.6,0.0,-0.75367,0.00013,24.23465]
[1779535230500,32.29,74735.6,0.0,-0.75367,0.00013,24.23448]
[1779535230720,32.29,74735.6,0.0,-0.75367,0.00013,24.23448]
[1779535230821,32.29,74735.6,0.0,-0.75367,0.00013,24.2343]
[1779535233828,32.29,74736.8667,0.0,-0.75354,0.00013,24.23959]
[1779535233979,32.29,74736.8667,0.0,-0.75354,0.00013,24.23959]
[1779535238691,32.28,74732.73,0.0,-0.75408,0.00013,24.20963]
[1779535238724,32.28,74732.73,0.0,-0.75408,0.00013,24.20963]
[1779535240757,32.28,74732.5933,0.0,-0.7541,0.00013,24.20836]
[1779535240971,32.28,74732.5933,0.0,-0.7541,0.00013,24.20836]
[1779535241072,32.28,74732.5933,0.0,-0.75411,0.00013,24.20821]
[1779535243508,32.28,74733.1467,0.0,-0.75404,0.00013,24.21179]
[1779535243725,32.28,74733.1467,0.0,-0.75404,0.00013,24.21179]
[1779535248218,32.28,74733.7833,0.0,-0.75397,0.00013,24.21564]
[1779535248472,32.28,74733.7833,0.0,-0.75398,0.00013,24.21549]
[1779535254418,32.28,74734.41,0.0,-0.75392,0.00013,24.21894]
[1779535259423,32.27,74734.3667,0.0,-0.75394,0.00013,24.21785]
[1779535260256,32.27,74734.3667,0.0,-0.75394,0.00013,24.21785]
[1779535260301,32.27,74734.3667,0.0,-0.75394,0.00013,24.21769]
[1779535260469,32.27,74734.3667,0.0,-0.75394,0.00013,24.21769]
[1779535263385,32.27,74734.78,0.0,-0.75389,0.00013,24.22028]
[1779535263474,32.27,74734.78,0.0,-0.75389,0.00013,24.22028]
[1779535269434,32.27,74735.0167,0.0,-0.75388,0.00013,24.22083]
[1779535274884,32.27,74735.09,0.0,-0.75389,0.00013,24.2204]
[1779535279822,32.27,74735.2367,0.0,-0.75388,0.00013,24.22096]
[1779535279981,32.27,74735.2367,0.0,-0.75388,0.00013,24.22096]
[1779535280392,32.27,74735.2367,0.0,-0.75388,0.00013,24.22096]
[1779535280419,32.26,74735.2367,0.0,-0.75389,0.00013,24.22064]
[1779535280475,32.26,74735.2367,0.0,-0.75389,0.00013,24.22064]
[1779535285092,32.26,74735.29,0.0,-0.75389,0.00013,24.22038]
[1779535285224,32.26,74735.29,0.0,-0.75389,0.00013,24.22038]
[1779535290996,32.26,74736.8,0.0,-0.75372,0.00013,24.22983]
[1779535294502,32.26,74736.5167,0.0,-0.75378,0.00013,24.22442]
[1779535294721,32.26,74736.5167,0.0,-0.75378,0.00013,24.22442]
[1779535295150,32.26,74736.5167,0.0,-0.75378,0.00013,24.22442]
[1779535295223,32.26,74736.5167,0.0,-0.75378,0.00013,24.22442]
[1779535295252,32.26,74736.5167,0.0,-0.75379,0.00013,24.22394]
[1779535300465,32.26,74735.4467,0.0,-0.75394,0.00013,24.21567]
[1779535303228,32.26,74735.4467,0.0,-0.75395,0.00013,24.21537]
[1779535303479,32.26,74735.4467,0.0,-0.75395,0.00013,24.21522]
[1779535310129,32.25,74735.67,0.0,-0.75394,0.00013,24.21574]
[1779535315480,32.25,74735.9933,0.0,-0.75392,0.00013,24.21726]
[1779535321027,32.25,74736.0467,0.0,-0.75392,0.00013,24.21689]
[1779535321222,32.25,74736.0467,0.0,-0.75392,0.00013,24.21689]
[1779535321661,32.25,74736.0467,0.0,-0.75393,0.00013,24.21674]
[1779535321724,32.25,74736.0467,0.0,-0.75393,0.00013,24.21674]
[1779535322487,32.25,74736.1567,0.0,-0.75391,0.00013,24.21737]
[1779535328255,32.24,74735.8433,0.0,-0.75397,0.00013,24.21428]
[1779535329838,32.24,74735.8267,0.0,-0.75398,0.00013,24.21402]
[1779535329984,32.24,74735.8267,0.0,-0.75398,0.00013,24.21402]
[1779535335500,32.24,74736.4767,0.0,-0.75391,0.00013,24.21771]
[1779535341506,32.24,74738.07,0.0,-0.75372,0.00013,24.22802]
[1779535342664,32.24,74738.07,0.0,-0.75373,0.00013,24.22786]
[1779535342725,32.24,74738.07,0.0,-0.75373,0.00013,24.22786]
[1779535342756,32.24,74738.07,0.0,-0.75373,0.00013,24.22786]
[1779535342971,32.24,74738.07,0.0,-0.75373,0.00013,24.22786]
[1779535343360,32.24,74738.07,0.0,-0.75373,0.00013,24.2277]
[1779535348513,32.24,74738.5733,0.0,-0.75368,0.00013,24.23045]
[1779535354519,32.23,74742.02,0.0,-0.75328,0.00013,24.25045]
[1779535354567,32.23,74742.02,0.0,-0.75328,0.00013,24.25045]
[1779535354725,32.23,74742.02,0.0,-0.75328,0.00013,24.25045]
[1779535360525,32.23,74738.92,0.0,-0.7537,0.00013,24.22766]
[1779535364888,32.23,74738.92,0.0,-0.7537,0.00013,24.22766]
[1779535364972,32.23,74738.92,0.0,-0.7537,0.00013,24.22766]
[1779535364989,32.23,74738.92,0.0,-0.75371,0.00013,24.22689]
[1779535370535,32.23,74738.6767,0.0,-0.75376,0.00013,24.22441]
[1779535375540,32.23,74739.6,0.0,-0.75365,0.00013,24.23016]
[1779535376817,32.22,74741.5433,0.0,-0.75341,0.00013,24.24366]
[1779535376974,32.22,74741.5433,0.0,-0.75341,0.00013,24.24366]
[1779535382547,32.22,74741.53,0.0,-0.75343,0.00013,24.24254]
[1779535382895,32.22,74741.53,0.0,-0.75343,0.00013,24.24254]
[1779535382975,32.22,74741.53,0.0,-0.75343,0.00013,24.24254]
[1779535384169,32.22,74741.53,0.0,-0.75343,0.00013,24.24237]
[1779535384224,32.22,74741.53,0.0,-0.75343,0.00013,24.24237]
[1779535384270,32.22,74741.53,0.0,-0.75344,0.00013,24.2422]
[1779535388470,32.22,74742.9867,0.0,-0.75326,0.00013,24.25191]
[1779535388726,32.22,74743.0933,0.0,-0.75325,0.00013,24.25248]
[1779535394559,32.22,74743.3867,0.0,-0.75323,0.00013,24.25348]
[1779535396529,32.22,74743.4333,0.0,-0.75323,0.00013,24.25364]
[1779535396561,32.22,74743.4767,0.0,-0.75323,0.00013,24.25376]
[1779535396722,32.22,74743.4767,0.0,-0.75323,0.00013,24.25376]
[1779535400943,32.21,74743.5033,0.0,-0.75324,0.00013,24.25325]
[1779535400974,32.21,74743.5033,0.0,-0.75324,0.00013,24.25325]
[1779535406571,32.21,74743.3133,0.0,-0.75328,0.00013,24.25088]
[1779535406735,32.21,74743.3133,0.0,-0.75328,0.00013,24.25088]
[1779535406977,32.21,74743.3133,0.0,-0.75328,0.00013,24.25088]
[1779535407273,32.21,74743.3133,0.0,-0.75328,0.00013,24.25088]
[1779535407474,32.21,74743.3133,0.0,-0.75328,0.00013,24.25088]
[1779535407572,32.21,74742.7233,0.0,-0.75336,0.00013,24.24656]
[1779535412577,32.21,74742.43,0.0,-0.75343,0.00013,24.24041]
[1779535417582,32.21,74742.23,0.0,-0.75347,0.00013,24.2382]
[1779535422587,32.2,74741.96,0.0,-0.75352,0.00013,24.23552]
[1779535424320,32.2,74741.9267,0.0,-0.75353,0.00013,24.23513]
[1779535424477,32.2,74741.9267,0.0,-0.75353,0.00013,24.23513]
[1779535429594,32.2,74742.68,0.0,-0.75345,0.00013,24.23951]
[1779535430528,32.2,74742.68,0.0,-0.75345,0.00013,24.23951]
[1779535430571,32.2,74742.68,0.0,-0.75346,0.00013,24.23935]
[1779535430721,32.2,74742.68,0.0,-0.75346,0.00013,24.23935]
[1779535432641,32.2,74743.48,0.0,-0.75336,0.00013,24.24465]
[1779535432721,32.2,74743.48,0.0,-0.75336,0.00013,24.24465]
[1779535439035,32.2,74743.7,0.0,-0.75335,0.00013,24.24505]
[1779535439765,32.2,74743.7,0.0,-0.75335,0.00013,24.24505]
[1779535440605,32.2,74750.2067,0.0,-0.75252,0.00013,24.29119]
[1779535441049,32.2,74750.2067,0.0,-0.75251,0.00013,24.29149]
[1779535442056,32.2,74763.99,0.0,-0.75074,0.00013,24.38836]
[1779535443437,32.2,74763.99,0.0,-0.75074,0.00013,24.38836]
[1779535444070,32.2,74769.1067,0.0,-0.75008,0.00013,24.42463]
[1779535449106,32.2,74770.66,0.0,-0.74985,0.00013,24.43667]
[1779535454141,32.21,74771.17,0.0,-0.74977,0.00013,24.44137]
[1779535459175,32.21,74772.3033,0.0,-0.7496,0.00013,24.45037]
[1779535462627,32.21,74760.2333,0.0,-0.75115,0.00013,24.3659]
[1779535462798,32.21,74760.2333,0.0,-0.75115,0.00013,24.3659]
[1779535462975,32.21,74760.2333,0.0,-0.75115,0.00013,24.3659]
[1779535465535,32.21,74758.32,0.0,-0.7514,0.00013,24.35222]
[1779535465630,32.21,74758.4033,0.0,-0.75139,0.00013,24.35259]
[1779535465721,32.21,74758.4033,0.0,-0.75139,0.00013,24.35259]
[1779535470774,32.21,74758.3433,0.0,-0.75142,0.00013,24.35118]
[1779535470975,32.21,74758.3433,0.0,-0.75142,0.00013,24.35118]
[1779535476295,32.2,74759.0767,0.0,-0.75137,0.00013,24.35181]
[1779535479356,32.2,74757.1,0.0,-0.75163,0.00013,24.33757]
[1779535479481,32.2,74757.1,0.0,-0.75163,0.00013,24.33757]
[1779535481864,32.2,74753.67,0.0,-0.75208,0.00013,24.31298]
[1779535481977,32.2,74753.67,0.0,-0.75208,0.00013,24.31298]
[1779535482340,32.2,74753.67,0.0,-0.75208,0.00013,24.31281]
[1779535487652,32.2,74754.0433,0.0,-0.75205,0.00013,24.31458]
[1779535490705,32.2,74754.0167,0.0,-0.75206,0.00013,24.31388]
[1779535490720,32.2,74754.0167,0.0,-0.75206,0.00013,24.31388]
[1779535496661,32.19,74754.67,0.0,-0.752,0.00013,24.31743]
[1779535501666,32.19,74756.2267,0.0,-0.75182,0.00013,24.32747]
[1779535503707,32.19,74756.1933,0.0,-0.75183,0.00013,24.32687]
[1779535503728,32.19,74756.1933,0.0,-0.75183,0.00013,24.32687]
[1779535504669,32.19,74756.18,0.0,-0.75183,0.00013,24.3266]
[1779535505221,32.19,74756.18,0.0,-0.75183,0.00013,24.3266]
[1779535505473,32.19,74756.18,0.0,-0.75183,0.00013,24.3266]
[1779535510536,32.19,74758.5767,0.0,-0.75155,0.00013,24.34225]
[1779535512821,32.18,74759.1033,0.0,-0.75149,0.00013,24.34549]
[1779535512976,32.18,74759.1033,0.0,-0.75149,0.00013,24.34549]
[1779535514630,32.18,74759.1033,0.0,-0.7515,0.00013,24.34521]
[1779535514679,32.18,74770.4867,0.0,-0.75004,0.00013,24.42467]
[1779535514723,32.18,74770.4867,0.0,-0.75004,0.00013,24.42467]
[1779535521613,32.18,74770.17,0.0,-0.75011,0.00013,24.42075]
[1779535522378,32.18,74770.17,0.0,-0.75011,0.00013,24.42075]
[1779535522471,32.18,74770.17,0.0,-0.75011,0.00013,24.42075]
[1779535527655,32.17,74773.6367,0.0,-0.7497,0.00013,24.4432]
[1779535532690,32.17,74773.6,0.0,-0.74976,0.00013,24.43824]
[1779535535233,32.17,74773.1767,0.0,-0.74982,0.00013,24.43471]
[1779535535398,32.17,74773.1767,0.0,-0.74982,0.00013,24.43471]
[1779535537702,32.17,74781.55,0.0,-0.74874,0.00013,24.49342]
[1779535539768,32.17,74782.1033,0.0,-0.74866,0.00013,24.4978]
[1779535539976,32.17,74782.1033,0.0,-0.74866,0.00013,24.4978]
[1779535541049,32.17,74781.3367,0.0,-0.74875,0.00013,24.49272]
[1779535541223,32.17,74781.3367,0.0,-0.74875,0.00013,24.49272]
[1779535541324,32.17,74781.3367,0.0,-0.74875,0.00013,24.49298]
[1779535546711,32.18,74781.0833,0.0,-0.74875,0.00013,24.49254]
[1779535550917,32.18,74781.6867,0.0,-0.74865,0.00013,24.49778]
[1779535550972,32.18,74781.6867,0.0,-0.74865,0.00013,24.49778]
[1779535551716,32.18,74783.24,0.0,-0.74845,0.00013,24.50884]
[1779535553718,32.18,74784.6567,0.0,-0.74826,0.00013,24.51918]
[1779535558169,32.18,74784.9467,0.0,-0.74822,0.00013,24.52141]
[1779535558217,32.18,74784.9467,0.0,-0.74822,0.00013,24.52141]
[1779535558474,32.18,74784.9467,0.0,-0.74822,0.00013,24.52141]
[1779535558576,32.18,74784.9467,0.0,-0.74821,0.00013,24.52155]
[1779535562727,32.18,74781.52,0.0,-0.74865,0.00013,24.498]
[1779535563728,32.18,74778.13,0.0,-0.74908,0.00013,24.47449]
[1779535566027,32.18,74778.3767,0.0,-0.74905,0.00013,24.47645]
[1779535566731,32.18,74781.66,0.0,-0.74862,0.00013,24.49941]
[1779535567221,32.18,74781.66,0.0,-0.74862,0.00013,24.49941]
[1779535567321,32.18,74781.66,0.0,-0.74862,0.00013,24.4995]
[1779535571736,32.18,74784.0467,0.0,-0.74831,0.00013,24.51643]
[1779535574119,32.18,74784.6567,0.0,-0.74823,0.00013,24.52081]
[1779535574228,32.18,74784.6567,0.0,-0.74823,0.00013,24.52081]
[1779535574324,32.18,74784.6567,0.0,-0.74822,0.00013,24.52088]
[1779535577742,32.19,74786.9733,0.0,-0.74792,0.00013,24.53717]
[1779535582747,32.19,74786.45,0.0,-0.74799,0.00013,24.53379]
[1779535583477,32.19,74786.45,0.0,-0.74799,0.00013,24.53379]
[1779535583492,32.19,74786.45,0.0,-0.74798,0.00013,24.53385]
[1779535587470,32.19,74786.26,0.0,-0.74801,0.00013,24.5327]
[1779535589474,32.19,74786.64,0.0,-0.74795,0.00013,24.53545]
[1779535591303,32.19,74784.8767,0.0,-0.74819,0.00013,24.52291]
[1779535591477,32.19,74784.8767,0.0,-0.74819,0.00013,24.52291]
[1779535591579,32.19,74784.8767,0.0,-0.74821,0.00013,24.51937]
[1779535596761,32.18,74781.3033,0.0,-0.7487,0.00013,24.49298]
[1779535597905,32.18,74780.47,0.0,-0.74882,0.00013,24.48689]
[1779535597979,32.18,74780.47,0.0,-0.74882,0.00013,24.48689]
[1779535598679,32.18,74780.47,0.0,-0.74882,0.00013,24.48689]
[1779535598721,32.18,74780.47,0.0,-0.74882,0.00013,24.48689]
[1779535598763,32.18,74781.22,0.0,-0.74872,0.00013,24.49182]
[1779535604190,32.17,74781.2833,0.0,-0.74875,0.00013,24.49049]
[1779535609226,32.17,74782.15,0.0,-0.74867,0.00013,24.4948]
[1779535613047,32.17,74785.8033,0.0,-0.74822,0.00013,24.51916]
[1779535613224,32.17,74785.8033,0.0,-0.74822,0.00013,24.51916]
[1779535613254,32.17,74785.8033,0.0,-0.74823,0.00013,24.51879]
[1779535613892,32.17,74785.8033,0.0,-0.74823,0.00013,24.51879]
[1779535613977,32.17,74785.8033,0.0,-0.74823,0.00013,24.51879]
[1779535619784,32.16,74787.0167,0.0,-0.74812,0.00013,24.52502]
[1779535625340,32.15,74787.3967,0.0,-0.74811,0.00013,24.52545]
[1779535625859,32.15,74787.3967,0.0,-0.74811,0.00013,24.52545]
[1779535625974,32.15,74787.3967,0.0,-0.74811,0.00013,24.52545]
[1779535626347,32.15,74787.3967,0.0,-0.74812,0.00013,24.52511]
[1779535626865,32.15,74787.3967,0.0,-0.74812,0.00013,24.52511]
[1779535626974,32.15,74787.3967,0.0,-0.74812,0.00013,24.52511]
[1779535633396,32.15,74784.22,0.0,-0.74857,0.00013,24.50055]
[1779535636169,32.14,74784.0733,0.0,-0.74861,0.00013,24.49881]
[1779535636223,32.14,74784.0733,0.0,-0.74861,0.00013,24.49881]
[1779535636417,32.14,74784.0733,0.0,-0.74861,0.00013,24.49846]
[1779535637151,32.14,74784.0733,0.0,-0.74861,0.00013,24.49846]
[1779535637224,32.14,74784.0733,0.0,-0.74861,0.00013,24.49846]
[1779535641566,32.14,74784.3033,0.0,-0.74861,0.00013,24.49864]
[1779535641720,32.14,74784.3033,0.0,-0.74861,0.00013,24.49864]
[1779535646811,32.13,74783.94,0.0,-0.7487,0.00013,24.49399]
[1779535651815,32.13,74784.39,0.0,-0.7487,0.00013,24.49214]
[1779535656820,32.12,74783.87,0.0,-0.7488,0.00013,24.4868]
[1779535661426,32.12,74783.9567,0.0,-0.74881,0.00013,24.48609]
[1779535661479,32.12,74783.9567,0.0,-0.74881,0.00013,24.48609]
[1779535661592,32.12,74783.9567,0.0,-0.74882,0.00013,24.48581]
[1779535662708,32.12,74783.9567,0.0,-0.74882,0.00013,24.48581]
[1779535662724,32.12,74783.9567,0.0,-0.74882,0.00013,24.48581]
[1779535663827,32.12,74775.3033,0.0,-0.74994,0.00013,24.42477]
[1779535669833,32.11,74775.0533,0.0,-0.75001,0.00013,24.42139]
[1779535675839,32.11,74775.0,0.0,-0.75004,0.00013,24.4194]
[1779535677447,32.11,74775.0,0.0,-0.75005,0.00013,24.41913]
[1779535677476,32.11,74775.0,0.0,-0.75005,0.00013,24.41913]
[1779535677573,32.11,74775.0,0.0,-0.75005,0.00013,24.41887]
[1779535678550,32.11,74775.0,0.0,-0.75005,0.00013,24.41887]
[1779535678722,32.11,74775.0,0.0,-0.75005,0.00013,24.41887]
[1779535681513,32.1,74775.0433,0.0,-0.75006,0.00013,24.41836]
[1779535681722,32.1,74775.0433,0.0,-0.75006,0.00013,24.41836]
[1779535686850,32.1,74778.8633,0.0,-0.74961,0.00013,24.44334]
[1779535691818,32.1,74778.3267,0.0,-0.7497,0.00013,24.43844]
[1779535691821,32.1,74778.3267,0.0,-0.7497,0.00013,24.43816]
[1779535691976,32.1,74778.3267,0.0,-0.7497,0.00013,24.43816]
[1779535692856,32.09,74778.5933,0.0,-0.74967,0.00013,24.43974]
[1779535693259,32.09,74778.5933,0.0,-0.74967,0.00013,24.43974]
[1779535693473,32.09,74778.5933,0.0,-0.74967,0.00013,24.43974]
[1779535698862,32.09,74778.2433,0.0,-0.74975,0.00013,24.4356]
[1779535702677,32.09,74778.37,0.0,-0.74975,0.00013,24.43566]
[1779535702723,32.09,74778.37,0.0,-0.74975,0.00013,24.43566]
[1779535702775,32.09,74778.37,0.0,-0.74976,0.00013,24.43538]
[1779535703370,32.09,74778.37,0.0,-0.74976,0.00013,24.43538]
[1779535703477,32.09,74778.37,0.0,-0.74976,0.00013,24.43538]
[1779535708876,32.08,74777.5567,0.0,-0.74989,0.00013,24.42807]
[1779535711662,32.08,74773.33,0.0,-0.75045,0.00013,24.39794]
[1779535711722,32.08,74773.33,0.0,-0.75045,0.00013,24.39794]
[1779535711863,32.08,74773.33,0.0,-0.75047,0.00013,24.39445]
[1779535713141,32.08,74772.98,0.0,-0.75052,0.00013,24.39177]
[1779535713223,32.08,74772.98,0.0,-0.75052,0.00013,24.39177]
[1779535718886,32.08,74773.1167,0.0,-0.75053,0.00013,24.39134]
[1779535723891,32.07,74773.3333,0.0,-0.75052,0.00013,24.39172]
[1779535727793,32.07,74773.5067,0.0,-0.75052,0.00013,24.39225]
[1779535727899,32.07,74773.5133,0.0,-0.75052,0.00013,24.39206]
[1779535727973,32.07,74773.5133,0.0,-0.75052,0.00013,24.39206]
[1779535728671,32.07,74773.5133,0.0,-0.75052,0.00013,24.39206]
[1779535728730,32.07,74773.5133,0.0,-0.75052,0.00013,24.39206]
[1779535728825,32.07,74773.5133,0.0,-0.75052,0.00013,24.39184]
[1779535733751,32.07,74773.68,0.0,-0.75052,0.00013,24.39209]
[1779535733973,32.07,74773.68,0.0,-0.75052,0.00013,24.39187]
[1779535739476,32.06,74773.72,0.0,-0.75054,0.00013,24.39102]
[1779535743500,32.06,74773.8833,0.0,-0.75053,0.00013,24.39149]
[1779535743723,32.06,74773.8833,0.0,-0.75053,0.00013,24.39149]
[1779535743800,32.06,74773.8833,0.0,-0.75054,0.00013,24.39104]
[1779535746311,32.06,74773.8667,0.0,-0.75055,0.00013,24.39048]
[1779535746474,32.06,74773.8667,0.0,-0.75055,0.00013,24.39048]
[1779535751923,32.06,74773.99,0.0,-0.75056,0.00013,24.39001]
[1779535756928,32.05,74774.0567,0.0,-0.75057,0.00013,24.38938]
[1779535759743,32.05,74773.9433,0.0,-0.7506,0.00013,24.38815]
[1779535759972,32.05,74773.9433,0.0,-0.7506,0.00013,24.38793]
[1779535765937,32.05,74774.04,0.0,-0.75061,0.00013,24.38731]
[1779535768122,32.05,74773.5,0.0,-0.75069,0.00013,24.38309]
[1779535768225,32.05,74773.5,0.0,-0.75069,0.00013,24.38309]
[1779535768940,32.05,74773.4367,0.0,-0.7507,0.00013,24.38244]
[1779535769325,32.05,74773.4367,0.0,-0.7507,0.00013,24.38244]
[1779535769476,32.05,74773.4367,0.0,-0.7507,0.00013,24.38244]
[1779535774946,32.04,74772.1833,0.0,-0.75091,0.00013,24.36924]
[1779535775999,32.04,74772.1833,0.0,-0.75091,0.00013,24.36906]
[1779535776226,32.04,74772.1833,0.0,-0.75091,0.00013,24.36906]
[1779535776394,32.04,74772.1833,0.0,-0.75091,0.00013,24.36887]
[1779535777673,32.04,74772.1833,0.0,-0.75091,0.00013,24.36887]
[1779535777729,32.04,74772.1833,0.0,-0.75091,0.00013,24.36887]
[1779535782954,32.04,74772.9767,0.0,-0.75083,0.00013,24.37335]
[1779535787959,32.04,74773.23,0.0,-0.75082,0.00013,24.37422]
[1779535790119,32.04,74773.2733,0.0,-0.75082,0.00013,24.37416]
[1779535790225,32.04,74773.2733,0.0,-0.75082,0.00013,24.37416]
[1779535790492,32.03,74773.2733,0.0,-0.75082,0.00013,24.37397]
[1779535792252,32.03,74773.5367,0.0,-0.75079,0.00013,24.37564]
[1779535792476,32.03,74773.5367,0.0,-0.75079,0.00013,24.37564]
[1779535798548,32.03,74773.78,0.0,-0.75079,0.00013,24.37606]
[1779535800727,32.03,74773.6667,0.0,-0.7508,0.00013,24.37509]
[1779535800974,32.03,74773.6667,0.0,-0.7508,0.00013,24.37509]
[1779535806980,32.03,74774.4633,0.0,-0.75073,0.00013,24.37941]
[1779535812986,32.02,74774.0767,0.0,-0.7508,0.00013,24.37559]
[1779535813914,32.02,74774.0767,0.0,-0.7508,0.00013,24.37559]
[1779535813974,32.02,74774.0767,0.0,-0.7508,0.00013,24.37559]
[1779535813987,32.02,74773.98,0.0,-0.75081,0.00013,24.37473]
[1779535818297,32.02,74774.0233,0.0,-0.75082,0.00013,24.37432]
[1779535818470,32.02,74774.0233,0.0,-0.75082,0.00013,24.37432]
[1779535823723,32.02,74773.8633,0.0,-0.75086,0.00013,24.37214]
[1779535826006,32.02,74772.1933,0.0,-0.75108,0.00013,24.36007]
[1779535826221,32.02,74772.1933,0.0,-0.75108,0.00013,24.36007]
[1779535827638,32.02,74772.1933,0.0,-0.75109,0.00013,24.35991]
[1779535827728,32.02,74772.1933,0.0,-0.75109,0.00013,24.35991]
[1779535827751,32.02,74772.1933,0.0,-0.75109,0.00013,24.35975]
[1779535830176,32.02,74771.71,0.0,-0.75116,0.00013,24.35603]
[1779535830226,32.02,74771.71,0.0,-0.75116,0.00013,24.35603]
[1779535832786,32.01,74767.1267,0.0,-0.75178,0.00013,24.3201]
[1779535837720,32.01,74766.57,0.0,-0.75186,0.00013,24.31562]
[1779535837981,32.01,74766.57,0.0,-0.75186,0.00013,24.31562]
[1779535838011,32.01,74766.5033,0.0,-0.75187,0.00013,24.31499]
[1779535840670,32.01,74766.3667,0.0,-0.75189,0.00013,24.31371]
[1779535840728,32.01,74766.3667,0.0,-0.75189,0.00013,24.31371]
[1779535846019,32.01,74765.0433,0.0,-0.75208,0.00013,24.3035]
[1779535851024,32.01,74764.7267,0.0,-0.75214,0.00013,24.30053]
[1779535853174,32.01,74764.6833,0.0,-0.75215,0.00013,24.29989]
[1779535853221,32.01,74764.6833,0.0,-0.75215,0.00013,24.29989]
[1779535853934,32.01,74764.6833,0.0,-0.75215,0.00013,24.2997]
[1779535855921,32.01,74760.7933,0.0,-0.75265,0.00013,24.27204]
[1779535855984,32.01,74760.7933,0.0,-0.75265,0.00013,24.27204]
[1779535861990,32.0,74763.37,0.0,-0.75234,0.00013,24.28936]
[1779535862247,32.0,74763.37,0.0,-0.75234,0.00013,24.28936]
[1779535862474,32.0,74763.37,0.0,-0.75234,0.00013,24.28936]
[1779535862997,32.0,74763.37,0.0,-0.75234,0.00013,24.28922]
[1779535864243,32.0,74763.9433,0.0,-0.75227,0.00013,24.29314]
[1779535864474,32.0,74763.9433,0.0,-0.75227,0.00013,24.29314]
[1779535870043,32.0,74762.58,0.0,-0.75246,0.00013,24.28272]
[1779535877050,32.0,74761.52,0.0,-0.75261,0.00013,24.2744]
[1779535878913,32.0,74761.5367,0.0,-0.75261,0.00013,24.27441]
[1779535878971,32.0,74761.5367,0.0,-0.75261,0.00013,24.27441]
[1779535879014,32.0,74761.5367,0.0,-0.75262,0.00013,24.27429]
[1779535880369,32.0,74761.5633,0.0,-0.75261,0.00013,24.27437]
[1779535880472,32.0,74761.5633,0.0,-0.75261,0.00013,24.27437]
[1779535886059,32.0,74759.7967,0.0,-0.75285,0.00013,24.26123]
[1779535892067,31.99,74759.43,0.0,-0.75293,0.00013,24.2548]
[1779535897072,31.99,74758.66,0.0,-0.75304,0.00013,24.2489]
[1779535900899,31.99,74758.3867,0.0,-0.75308,0.00013,24.24671]
[1779535902265,31.99,74758.2733,0.0,-0.7531,0.00013,24.24574]
[1779535902477,31.99,74758.2733,0.0,-0.7531,0.00013,24.24574]
[1779535909084,31.99,74757.63,0.0,-0.75319,0.00013,24.24062]
[1779535914089,31.99,74757.3567,0.0,-0.75323,0.00013,24.23831]
[1779535920095,31.99,74757.3667,0.0,-0.75324,0.00013,24.23793]
[1779535924239,31.99,74756.8233,0.0,-0.75332,0.00013,24.2338]
[1779535924475,31.99,74756.8233,0.0,-0.75332,0.00013,24.2338]
[1779535930105,31.99,74756.83,0.0,-0.75332,0.00013,24.23343]
[1779535937517,31.98,74755.85,0.0,-0.75346,0.00013,24.22605]
[1779535942552,31.98,74756.15,0.0,-0.75343,0.00013,24.22781]
[1779535944921,31.98,74756.15,0.0,-0.75343,0.00013,24.22774]
[1779535944976,31.98,74756.15,0.0,-0.75343,0.00013,24.22774]
[1779535945573,31.98,74762.16,0.0,-0.75266,0.00013,24.27005]
[1779535951126,31.98,74765.0733,0.0,-0.75232,0.00013,24.28678]
[1779535956131,31.98,74766.3033,0.0,-0.75217,0.00013,24.29483]
[1779535961691,31.98,74767.3167,0.0,-0.75206,0.00013,24.30118]
[1779535968143,31.98,74767.97,0.0,-0.75199,0.00013,24.30494]
[1779535968364,31.98,74767.97,0.0,-0.75199,0.00013,24.30494]
[1779535968477,31.98,74767.97,0.0,-0.75199,0.00013,24.30494]
[1779535975150,31.97,74769.2233,0.0,-0.75185,0.00013,24.31278]
[1779535981156,31.97,74769.9233,0.0,-0.75177,0.00013,24.31684]
[1779535982505,31.97,74769.9033,0.0,-0.75178,0.00013,24.31655]
[1779535982726,31.97,74769.9033,0.0,-0.75178,0.00013,24.31655]
[1779535988163,31.97,74770.2,0.0,-0.75176,0.00013,24.31774]
[1779535994922,31.96,74770.1933,0.0,-0.75178,0.00013,24.31664]
[1779535999957,31.96,74770.6833,0.0,-0.75173,0.00013,24.3193]
[1779536004992,31.96,74770.6067,0.0,-0.75176,0.00013,24.3179]
[1779536011034,31.96,74770.72,0.0,-0.75178,0.00013,24.31442]
[1779536015097,31.96,74767.95,0.0,-0.75215,0.00013,24.2944]
[1779536015226,31.96,74765.78,0.0,-0.75243,0.00013,24.27892]
[1779536021104,31.95,74764.51,0.0,-0.75261,0.00013,24.2692]
[1779536022789,31.95,74761.78,0.0,-0.75296,0.00013,24.24978]
[1779536022979,31.95,74761.78,0.0,-0.75296,0.00013,24.24978]
[1779536028153,31.95,74761.34,0.0,-0.75303,0.00013,24.24608]
[1779536030385,31.95,74760.22,0.0,-0.75317,0.00013,24.23797]
[1779536030473,31.95,74760.22,0.0,-0.75317,0.00013,24.23797]
[1779536036209,31.95,74759.6667,0.0,-0.75326,0.00013,24.23354]
[1779536041216,31.95,74759.18,0.0,-0.75333,0.00013,24.2297]
[1779536044882,31.95,74759.22,0.0,-0.75333,0.00013,24.22975]
[1779536044977,31.95,74759.22,0.0,-0.75333,0.00013,24.22975]
[1779536048224,31.95,74754.0533,0.0,-0.754,0.00013,24.19266]
[1779536053229,31.95,74754.2333,0.0,-0.75399,0.00013,24.19328]
[1779536056300,31.94,74754.3733,0.0,-0.75398,0.00013,24.19387]
[1779536056475,31.94,74754.3733,0.0,-0.75398,0.00013,24.19387]
[1779536062238,31.94,74753.9767,0.0,-0.75404,0.00013,24.19027]
[1779536068244,31.94,74754.06,0.0,-0.75404,0.00013,24.19028]
[1779536071155,31.94,74754.06,0.0,-0.75404,0.00013,24.19028]
[1779536071221,31.94,74754.06,0.0,-0.75404,0.00013,24.19028]
[1779536077253,31.94,74754.3067,0.0,-0.75404,0.00013,24.18846]
[1779536082258,31.94,74754.7167,0.0,-0.754,0.00013,24.19073]
[1779536086736,31.94,74751.33,0.0,-0.75444,0.00013,24.16618]
[1779536086976,31.94,74751.33,0.0,-0.75444,0.00013,24.16618]
[1779536092601,31.94,74748.9867,0.0,-0.75475,0.00013,24.14898]
[1779536095101,31.93,74749.4567,0.0,-0.75469,0.00013,24.15215]
[1779536095225,31.93,74749.4567,0.0,-0.75469,0.00013,24.15215]
[1779536100275,31.93,74750.0967,0.0,-0.75462,0.00013,24.15615]
[1779536103357,31.93,74751.6467,0.0,-0.75443,0.00013,24.16687]
[1779536103473,31.93,74751.6467,0.0,-0.75443,0.00013,24.16687]
[1779536109284,31.93,74751.7467,0.0,-0.75443,0.00013,24.16697]
[1779536114289,31.93,74754.3467,0.0,-0.7541,0.00013,24.1849]
[1779536119793,31.93,74754.5867,0.0,-0.75409,0.00013,24.18589]
[1779536124828,31.93,74754.8633,0.0,-0.75406,0.00013,24.18724]
[1779536131306,31.92,74755.1933,0.0,-0.75406,0.00013,24.1856]
[1779536136311,31.92,74755.3567,0.0,-0.75405,0.00013,24.18616]
[1779536138237,31.92,74755.3733,0.0,-0.75405,0.00013,24.18615]
[1779536138473,31.92,74755.3733,0.0,-0.75405,0.00013,24.18615]
[1779536144319,31.92,74755.5667,0.0,-0.75404,0.00013,24.18669]
[1779536146066,31.92,74755.5667,0.0,-0.75404,0.00013,24.18657]
[1779536146224,31.92,74755.5667,0.0,-0.75404,0.00013,24.18657]
[1779536148996,31.92,74751.7267,0.0,-0.75454,0.00013,24.1589]
[1779536152552,31.92,74751.8267,0.0,-0.75453,0.00013,24.15933]
[1779536152729,31.92,74751.8267,0.0,-0.75453,0.00013,24.15933]
[1779536158333,31.92,74750.5333,0.0,-0.75471,0.00013,24.14961]
[1779536163921,31.92,74750.34,0.0,-0.75474,0.00013,24.14797]
[1779536163978,31.92,74750.34,0.0,-0.75474,0.00013,24.14797]
[1779536166341,31.92,74746.6533,0.0,-0.75521,0.00013,24.12166]
[1779536172158,31.92,74743.6967,0.0,-0.75559,0.00013,24.1006]
[1779536175432,31.92,74742.7167,0.0,-0.75572,0.00013,24.09365]
[1779536176881,31.92,74742.7167,0.0,-0.75572,0.00013,24.09367]
[1779536176973,31.92,74742.7167,0.0,-0.75572,0.00013,24.09367]
[1779536178199,31.92,74735.55,0.0,-0.75663,0.00013,24.04256]
[1779536179478,31.92,74735.3067,0.0,-0.75666,0.00013,24.04086]
[1779536180214,31.92,74735.3067,0.0,-0.75666,0.00013,24.0409]
[1779536183956,31.92,74735.82,0.0,-0.75659,0.00013,24.04465]
[1779536183975,31.92,74735.82,0.0,-0.75659,0.00013,24.04465]
[1779536187263,31.92,74727.1767,0.0,-0.7577,0.00013,23.98284]
[1779536192366,31.92,74724.6733,0.0,-0.75804,0.00013,23.96154]
[1779536193350,31.92,74724.6733,0.0,-0.75804,0.00013,23.96154]
[1779536193472,31.92,74724.6733,0.0,-0.75804,0.00013,23.96152]
[1779536193475,31.92,74724.6733,0.0,-0.75804,0.00013,23.96152]
[1779536193722,31.92,74724.6733,0.0,-0.75804,0.00013,23.96152]
[1779536194312,31.92,74724.6733,0.0,-0.75804,0.00013,23.9615]
[1779536199373,31.92,74723.8167,0.0,-0.75815,0.00013,23.95513]
[1779536202261,31.91,74723.8167,0.0,-0.75816,0.00013,23.955]
[1779536202478,31.91,74723.8167,0.0,-0.75816,0.00013,23.95493]
[1779536208382,31.91,74723.7267,0.0,-0.75817,0.00013,23.9539]
[1779536212803,31.91,74720.0967,0.0,-0.75864,0.00013,23.92757]
[1779536212977,31.91,74720.0967,0.0,-0.75864,0.00013,23.92757]
[1779536216364,31.91,74719.5167,0.0,-0.75872,0.00013,23.92316]
[1779536216390,31.91,74719.64,0.0,-0.75871,0.00013,23.92396]
[1779536216472,31.91,74719.64,0.0,-0.75871,0.00013,23.92396]
[1779536218684,31.91,74719.6333,0.0,-0.75871,0.00013,23.92374]
[1779536218722,31.91,74719.6333,0.0,-0.75871,0.00013,23.92374]
[1779536219393,31.91,74720.7733,0.0,-0.75857,0.00013,23.93183]
[1779536222397,31.91,74723.1433,0.0,-0.75827,0.00013,23.9486]
[1779536227402,31.91,74724.6,0.0,-0.75809,0.00013,23.95869]
[1779536230768,31.91,74725.3733,0.0,-0.758,0.00013,23.9639]
[1779536232796,31.91,74725.3733,0.0,-0.758,0.00013,23.96379]
[1779536232974,31.91,74725.3733,0.0,-0.758,0.00013,23.96379]
[1779536233075,31.91,74725.3733,0.0,-0.75801,0.00013,23.96355]
[1779536236411,31.91,74726.8,0.0,-0.75783,0.00013,23.97341]
[1779536241416,31.91,74726.04,0.0,-0.75794,0.00013,23.96736]
[1779536246421,31.9,74725.47,0.0,-0.75802,0.00013,23.9627]
[1779536251426,31.9,74724.31,0.0,-0.7582,0.00013,23.95059]
[1779536257432,31.9,74723.7933,0.0,-0.75828,0.00013,23.9463]
[1779536262437,31.9,74723.07,0.0,-0.75838,0.00013,23.94066]
[1779536268832,31.9,74723.23,0.0,-0.75837,0.00013,23.94128]
[1779536275450,31.9,74723.89,0.0,-0.75829,0.00013,23.94537]
[1779536280922,31.9,74725.0033,0.0,-0.75816,0.00013,23.95279]
[1779536285957,31.89,74722.8267,0.0,-0.75845,0.00013,23.93669]
[1779536290994,31.89,74722.1467,0.0,-0.75854,0.00013,23.93143]
[1779536296029,31.89,74718.93,0.0,-0.75896,0.00013,23.90801]
[1779536301064,31.89,74719.0667,0.0,-0.75895,0.00013,23.90873]
[1779536308483,31.89,74719.8833,0.0,-0.75885,0.00013,23.91422]
[1779536315162,31.89,74720.1467,0.0,-0.75884,0.00013,23.91245]
[1779536320197,31.89,74718.9367,0.0,-0.759,0.00013,23.9035]
[1779536323218,31.89,74711.0133,0.0,-0.76001,0.00013,23.84647]
[1779536324225,31.89,74709.7933,0.0,-0.76016,0.00013,23.83771]
[1779536327246,31.89,74708.36,0.0,-0.76034,0.00013,23.82749]
[1779536332281,31.89,74707.7267,0.0,-0.76042,0.00013,23.82312]
[1779536334295,31.89,74709.9467,0.0,-0.76014,0.00013,23.83916]
[1779536337316,31.89,74711.19,0.0,-0.75998,0.00013,23.84816]
[1779536340337,31.89,74708.0367,0.0,-0.76038,0.00013,23.82551]
[1779536345520,31.89,74706.8467,0.0,-0.76053,0.00013,23.81714]
[1779536350525,31.89,74705.9233,0.0,-0.76064,0.00013,23.81053]
[1779536356449,31.89,74703.79,0.0,-0.76091,0.00013,23.79521]
[1779536359473,31.89,74702.69,0.0,-0.76105,0.00013,23.78735]
[1779536364539,31.89,74704.54,0.0,-0.76081,0.00013,23.80082]
[1779536369544,31.89,74704.3167,0.0,-0.76084,0.00013,23.79927]
[1779536374549,31.89,74704.1967,0.0,-0.76087,0.00013,23.79522]
[1779536379554,31.89,74703.9933,0.0,-0.76091,0.00013,23.79345]
[1779536384559,31.89,74703.7933,0.0,-0.76094,0.00013,23.79172]
[1779536389564,31.89,74703.53,0.0,-0.76098,0.00013,23.78954]
[1779536394569,31.89,74702.7533,0.0,-0.76108,0.00013,23.78369]
[1779536400575,31.89,74702.68,0.0,-0.76109,0.00013,23.78287]
[1779536405580,31.89,74703.16,0.0,-0.76104,0.00013,23.78609]
[1779536410585,31.89,74703.1,0.0,-0.76105,0.00013,23.78541]
[1779536416591,31.89,74703.5533,0.0,-0.761,0.00013,23.78838]
[1779536421621,31.89,74703.3767,0.0,-0.76102,0.00013,23.78685]
[1779536426626,31.89,74703.8333,0.0,-0.76097,0.00013,23.78988]
[1779536431631,31.88,74703.8533,0.0,-0.76099,0.00013,23.78648]
[1779536436636,31.88,74703.8433,0.0,-0.761,0.00013,23.78616]
[1779536441641,31.88,74705.6167,0.0,-0.76078,0.00013,23.79869]
[1779536444644,31.88,74708.93,0.0,-0.76036,0.00013,23.82238]
[1779536449649,31.88,74709.58,0.0,-0.76029,0.00013,23.82661]
[1779536455655,31.88,74708.94,0.0,-0.76038,0.00013,23.82145]
[1779536460660,31.88,74709.61,0.0,-0.7603,0.00013,23.82584]
[1779536465665,31.88,74709.67,0.0,-0.7603,0.00013,23.82582]
[1779536471671,31.88,74711.61,0.0,-0.76007,0.00013,23.83924]
[1779536477295,31.88,74711.6433,0.0,-0.76007,0.00013,23.83887]
[1779536478678,31.87,74710.4867,0.0,-0.76022,0.00013,23.83044]
[1779536483682,31.87,74710.8033,0.0,-0.76019,0.00013,23.83225]
[1779536489379,31.87,74710.7433,0.0,-0.76021,0.00013,23.83124]
[1779536490386,31.87,74711.9967,0.0,-0.76005,0.00013,23.84017]
[1779536493407,31.87,74718.28,0.0,-0.75928,0.00013,23.88175]
[1779536494414,31.87,74719.6433,0.0,-0.75911,0.00013,23.89137]
[1779536495421,31.87,74723.9933,0.0,-0.75856,0.00013,23.92242]
[1779536496695,31.87,74729.87,0.0,-0.75781,0.00013,23.96439]
[1779536501700,31.87,74732.44,0.0,-0.75751,0.00013,23.98163]
[1779536506705,31.86,74732.5833,0.0,-0.75751,0.00013,23.98142]
[1779536507990,31.86,74732.61,0.0,-0.75751,0.00013,23.98136]
[1779536508222,31.86,74732.61,0.0,-0.75751,0.00013,23.98136]
[1779536508247,31.86,74732.61,0.0,-0.75752,0.00013,23.98109]
[1779536513712,31.86,74733.6167,0.0,-0.75742,0.00013,23.98697]
[1779536516621,31.86,74733.1433,0.0,-0.75749,0.00013,23.98304]
[1779536516721,31.86,74733.1433,0.0,-0.75749,0.00013,23.98277]
[1779536517579,31.86,74733.1433,0.0,-0.7575,0.00013,23.98253]
[1779536518586,31.85,74730.6667,0.0,-0.75782,0.00013,23.96451]
[1779536520330,31.85,74729.63,0.0,-0.75795,0.00013,23.95683]
[1779536520474,31.85,74729.63,0.0,-0.75795,0.00013,23.95683]
[1779536520599,31.85,74729.63,0.0,-0.75796,0.00013,23.95659]
[1779536525635,31.85,74727.9467,0.0,-0.75819,0.00013,23.94342]
[1779536530670,31.85,74727.5867,0.0,-0.75826,0.00013,23.93982]
[1779536535707,31.85,74728.2267,0.0,-0.7582,0.00013,23.9434]
[1779536536843,31.84,74728.3633,0.0,-0.75818,0.00013,23.94418]
[1779536536975,31.84,74728.3633,0.0,-0.75818,0.00013,23.94418]
[1779536537737,31.84,74728.27,0.0,-0.7582,0.00013,23.94331]
[1779536539383,31.84,74728.27,0.0,-0.7582,0.00013,23.9431]
[1779536542742,31.84,74726.8,0.0,-0.7584,0.00013,23.93177]
[1779536547747,31.84,74725.9733,0.0,-0.75853,0.00013,23.9249]
[1779536551524,31.84,74726.39,0.0,-0.75848,0.00013,23.92771]
[1779536551721,31.84,74726.39,0.0,-0.75848,0.00013,23.92771]
[1779536551751,31.84,74726.87,0.0,-0.75845,0.00013,23.92733]
[1779536557757,31.83,74728.0567,0.0,-0.75832,0.00013,23.93474]
[1779536565765,31.83,74729.2133,0.0,-0.7582,0.00013,23.94152]
[1779536570770,31.83,74729.2467,0.0,-0.7582,0.00013,23.94117]
[1779536577777,31.83,74730.1,0.0,-0.75811,0.00013,23.94644]
[1779536582782,31.83,74729.2067,0.0,-0.75824,0.00013,23.93943]
[1779536587787,31.82,74728.69,0.0,-0.75831,0.00013,23.93515]
[1779536592792,31.82,74726.04,0.0,-0.75866,0.00013,23.91557]
[1779536597797,31.82,74725.4333,0.0,-0.75875,0.00013,23.91077]
[1779536601801,31.82,74724.0267,0.0,-0.75893,0.00013,23.90032]
[1779536606817,31.82,74724.08,0.0,-0.75893,0.00013,23.90035]
[1779536612243,31.82,74722.7533,0.0,-0.75913,0.00013,23.88714]
[1779536617828,31.82,74722.7367,0.0,-0.75914,0.00013,23.88673]
[1779536623834,31.82,74721.8067,0.0,-0.75926,0.00013,23.8797]
[1779536628839,31.82,74721.8333,0.0,-0.75926,0.00013,23.87964]
[1779536634399,31.82,74720.8067,0.0,-0.7594,0.00013,23.87196]
[1779536646483,31.81,74720.6933,0.0,-0.75942,0.00013,23.87055]
[1779536647858,31.81,74723.68,0.0,-0.75904,0.00013,23.89199]
[1779536650861,31.81,74725.4067,0.0,-0.75883,0.00013,23.90415]
[1779536656867,31.81,74726.8633,0.0,-0.75865,0.00013,23.914]
[1779536662873,31.81,74727.9167,0.0,-0.75853,0.00013,23.92092]
[1779536667878,31.81,74727.9967,0.0,-0.75853,0.00013,23.92091]
[1779536673884,31.81,74730.2267,0.0,-0.75828,0.00013,23.93296]
[1779536678888,31.8,74730.7367,0.0,-0.75823,0.00013,23.93598]
[1779536684894,31.8,74731.0833,0.0,-0.7582,0.00013,23.93768]
[1779536690796,31.8,74731.4,0.0,-0.75817,0.00013,23.93916]
[1779536695905,31.8,74731.76,0.0,-0.75814,0.00013,23.94108]
[1779536700866,31.8,74726.93,0.0,-0.75877,0.00013,23.90583]
[1779536701873,31.8,74720.8833,0.0,-0.75954,0.00013,23.86222]
[1779536705915,31.8,74718.8367,0.0,-0.75981,0.00013,23.84697]
[1779536710921,31.8,74720.66,0.0,-0.75958,0.00013,23.85988]
[1779536715926,31.8,74721.7,0.0,-0.75945,0.00013,23.86719]
[1779536721932,31.79,74720.5133,0.0,-0.75961,0.00013,23.85825]
[1779536722933,31.79,74719.16,0.0,-0.75978,0.00013,23.84839]
[1779536725936,31.79,74716.7467,0.0,-0.7601,0.00013,23.83071]
[1779536731942,31.79,74714.3333,0.0,-0.76043,0.00013,23.80962]
[1779536739950,31.79,74713.5033,0.0,-0.76054,0.00013,23.80328]
[1779536741952,31.79,74711.45,0.0,-0.76081,0.00013,23.78836]
[1779536748959,31.79,74711.0933,0.0,-0.76085,0.00013,23.78562]
[1779536754965,31.79,74711.0333,0.0,-0.76086,0.00013,23.78505]
[1779536760971,31.79,74710.71,0.0,-0.76091,0.00013,23.7826]
[1779536761972,31.79,74713.03,0.0,-0.76061,0.00013,23.79935]
[1779536762973,31.79,74714.24,0.0,-0.76046,0.00013,23.80806]
[1779536768347,31.79,74713.8567,0.0,-0.76051,0.00013,23.80507]
[1779536773983,31.79,74713.3067,0.0,-0.76059,0.00013,23.80086]
[1779536776986,31.79,74708.41,0.0,-0.76121,0.00013,23.76536]
[1779536782448,31.79,74708.1533,0.0,-0.76124,0.00013,23.76351]
[1779536788998,31.79,74708.1433,0.0,-0.76124,0.00013,23.76345]
[1779536794532,31.79,74708.1467,0.0,-0.76126,0.00013,23.76022]
[1779536800012,31.79,74707.96,0.0,-0.76129,0.00013,23.7589]
[1779536805609,31.79,74708.1267,0.0,-0.76127,0.00013,23.76014]
[1779536810644,31.79,74707.0067,0.0,-0.76141,0.00013,23.75207]
[1779536815679,31.79,74707.4567,0.0,-0.76135,0.00013,23.75539]
[1779536820714,31.79,74707.13,0.0,-0.76139,0.00013,23.75308]
[1779536826037,31.79,74707.28,0.0,-0.76137,0.00013,23.75422]
[1779536831042,31.79,74707.47,0.0,-0.76134,0.00013,23.75565]
[1779536836826,31.79,74707.49,0.0,-0.76134,0.00013,23.75585]
[1779536841861,31.79,74707.55,0.0,-0.76133,0.00013,23.75633]
[1779536846896,31.79,74707.22,0.0,-0.76137,0.00013,23.75398]
[1779536851931,31.79,74707.8,0.0,-0.76132,0.00013,23.75483]
[1779536855959,31.79,74711.1867,0.0,-0.76089,0.00013,23.77922]
[1779536860995,31.79,74711.22,0.0,-0.76089,0.00013,23.77925]
[1779536866077,31.79,74711.4133,0.0,-0.76087,0.00013,23.78044]
[1779536872083,31.79,74712.17,0.0,-0.76078,0.00013,23.78563]
[1779536877088,31.79,74711.6,0.0,-0.76086,0.00013,23.78127]
[1779536882093,31.79,74711.4067,0.0,-0.76089,0.00013,23.77966]
[1779536887098,31.79,74711.1633,0.0,-0.76092,0.00013,23.77769]
[1779536891102,31.79,74709.89,0.0,-0.76109,0.00013,23.76833]
[1779536896107,31.79,74708.6,0.0,-0.76125,0.00013,23.75885]
[1779536901112,31.79,74708.6933,0.0,-0.76124,0.00013,23.75943]
[1779536906117,31.79,74708.0967,0.0,-0.76132,0.00013,23.75501]
[1779536912123,31.78,74708.34,0.0,-0.76131,0.00013,23.75341]
[1779536913124,31.78,74706.5967,0.0,-0.76153,0.00013,23.74077]
[1779536918129,31.78,74707.3,0.0,-0.76144,0.00013,23.74585]
[1779536924435,31.78,74707.5267,0.0,-0.76142,0.00013,23.74745]
[1779536933498,31.78,74707.7267,0.0,-0.76139,0.00013,23.74882]
[1779536939152,31.78,74708.76,0.0,-0.76126,0.00013,23.75623]
[1779536945158,31.78,74709.9533,0.0,-0.76111,0.00013,23.76476]
[1779536950163,31.78,74710.6433,0.0,-0.76103,0.00013,23.76975]
[1779536955168,31.79,74711.7433,0.0,-0.76088,0.00013,23.77816]
[1779536961174,31.79,74712.8533,0.0,-0.76073,0.00013,23.78668]
[1779536967179,31.79,74713.0767,0.0,-0.76069,0.00013,23.78873]
[1779536970182,31.79,74714.74,0.0,-0.76047,0.00013,23.80097]
[1779536976800,31.79,74715.09,0.0,-0.76044,0.00013,23.80063]
[1779536979191,31.79,74712.8533,0.0,-0.76073,0.00013,23.78459]
[1779536984859,31.79,74712.8033,0.0,-0.76072,0.00013,23.78468]
[1779536990203,31.79,74712.0267,0.0,-0.76082,0.00013,23.77946]
[1779536995936,31.79,74711.9633,0.0,-0.76081,0.00013,23.77959]
[1779536996943,31.79,74715.5767,0.0,-0.76035,0.00013,23.80582]
[1779536997950,31.79,74718.3533,0.0,-0.75999,0.00013,23.82598]
[1779536999964,31.79,74720.3367,0.0,-0.75974,0.00013,23.84046]
[1779537003216,31.79,74723.9067,0.0,-0.75928,0.00013,23.86641]
[1779537008221,31.8,74724.4133,0.0,-0.75921,0.00013,23.87031]
[1779537011224,31.8,74725.8633,0.0,-0.75902,0.00013,23.88083]
[1779537017083,31.79,74726.9033,0.0,-0.75889,0.00013,23.88812]
[1779537022117,31.8,74727.5033,0.0,-0.75882,0.00013,23.89256]
[1779537027240,31.79,74727.3267,0.0,-0.75884,0.00013,23.89114]
[1779537033195,31.79,74726.89,0.0,-0.75892,0.00013,23.88448]
[1779537038252,31.79,74727.4067,0.0,-0.75886,0.00013,23.88801]
[1779537043257,31.79,74728.14,0.0,-0.75877,0.00013,23.89308]
[1779537048262,31.79,74727.76,0.0,-0.75882,0.00013,23.89013]
[1779537051265,31.79,74726.14,0.0,-0.75903,0.00013,23.87836]
[1779537056270,31.79,74726.0833,0.0,-0.75904,0.00013,23.87781]
[1779537061275,31.79,74724.8033,0.0,-0.75921,0.00013,23.86847]
[1779537066280,31.79,74725.63,0.0,-0.7591,0.00013,23.87433]
[1779537072286,31.79,74725.37,0.0,-0.75914,0.00013,23.87232]
[1779537078292,31.79,74726.5433,0.0,-0.75899,0.00013,23.88062]
[1779537084298,31.79,74726.4633,0.0,-0.75901,0.00013,23.87986]
[1779537089303,31.79,74726.2467,0.0,-0.75904,0.00013,23.87816]
[1779537094308,31.79,74725.4767,0.0,-0.75916,0.00013,23.86922]
[1779537099313,31.79,74726.1167,0.0,-0.75908,0.00013,23.87371]
[1779537104318,31.79,74727.1033,0.0,-0.75895,0.00013,23.88068]
[1779537109323,31.79,74727.3333,0.0,-0.75893,0.00013,23.88218]
[1779537114770,31.79,74728.0833,0.0,-0.75883,0.00013,23.88738]
[1779537119805,31.79,74728.83,0.0,-0.75874,0.00013,23.89255]
[1779537124840,31.79,74727.45,0.0,-0.75892,0.00013,23.88244]
[1779537130344,31.79,74726.5467,0.0,-0.75904,0.00013,23.87579]
[1779537135917,31.79,74726.34,0.0,-0.75907,0.00013,23.87417]
[1779537141355,31.79,74725.4567,0.0,-0.75918,0.00013,23.86771]
[1779537146360,31.79,74725.94,0.0,-0.75912,0.00013,23.87111]
[1779537151370,31.79,74726.4067,0.0,-0.75909,0.00013,23.8711]
[1779537157064,31.79,74727.14,0.0,-0.759,0.00013,23.87625]
[1779537162100,31.78,74727.3433,0.0,-0.75897,0.00013,23.87759]
[1779537167386,31.78,74728.9267,0.0,-0.75877,0.00013,23.88884]
[1779537173178,31.78,74729.3533,0.0,-0.75872,0.00013,23.89167]
[1779537178397,31.78,74730.3233,0.0,-0.7586,0.00013,23.89843]
[1779537183402,31.78,74731.03,0.0,-0.75852,0.00013,23.90327]
[1779537188407,31.78,74731.45,0.0,-0.75847,0.00013,23.90603]
[1779537194325,31.78,74731.44,0.0,-0.75848,0.00013,23.90562]
[1779537199418,31.78,74731.2767,0.0,-0.7585,0.00013,23.90417]
[1779537205423,31.78,74728.82,0.0,-0.75882,0.00013,23.88616]
[1779537210429,31.78,74727.75,0.0,-0.75896,0.00013,23.87829]
[1779537214433,31.78,74723.0933,0.0,-0.75958,0.00013,23.84134]
[1779537215434,31.78,74719.8467,0.0,-0.75999,0.00013,23.81792]
[1779537219438,31.78,74718.5067,0.0,-0.76016,0.00013,23.8084]
[1779537224443,31.78,74716.9633,0.0,-0.76035,0.00013,23.79751]
[1779537233452,31.78,74715.6833,0.0,-0.76051,0.00013,23.78883]
[1779537238457,31.78,74717.7367,0.0,-0.76024,0.00013,23.80401]
[1779537243462,31.78,74719.28,0.0,-0.76004,0.00013,23.81541]
[1779537248467,31.78,74719.6967,0.0,-0.75998,0.00013,23.8186]
[1779537253471,31.78,74719.82,0.0,-0.75996,0.00013,23.81966]
[1779537261479,31.78,74719.9233,0.0,-0.75994,0.00013,23.82068]
[1779537266484,31.78,74720.1533,0.0,-0.75991,0.00013,23.82249]
[1779537272490,31.79,74720.4467,0.0,-0.75989,0.00013,23.82151]
[1779537277495,31.79,74720.6333,0.0,-0.75986,0.00013,23.82301]
[1779537278496,31.79,74722.4967,0.0,-0.75963,0.00013,23.83648]
[1779537282671,31.79,74722.88,0.0,-0.75958,0.00013,23.83929]
[1779537282723,31.79,74722.88,0.0,-0.75958,0.00013,23.83929]
[1779537283501,31.79,74722.8067,0.0,-0.75958,0.00013,23.83877]
[1779537288506,31.79,74722.8233,0.0,-0.75958,0.00013,23.83895]
[1779537294512,31.79,74729.1433,0.0,-0.75877,0.00013,23.88471]
[1779537300518,31.79,74730.7767,0.0,-0.75856,0.00013,23.8966]
[1779537306107,31.79,74732.53,0.0,-0.75833,0.00013,23.90929]
[1779537311143,31.79,74732.1933,0.0,-0.75838,0.00013,23.90683]
[1779537311865,31.79,74732.1933,0.0,-0.75838,0.00013,23.90683]
[1779537312530,31.79,74745.1967,0.0,-0.75671,0.00013,24.00022]
[1779537315476,31.79,74745.1967,0.0,-0.75671,0.00013,24.00019]
[1779537315528,31.79,74745.1967,0.0,-0.75671,0.00013,24.00015]
[1779537316534,31.79,74753.8333,0.0,-0.7556,0.00013,24.06202]
[1779537321539,31.79,74753.8733,0.0,-0.7556,0.00013,24.06212]
[1779537322406,31.79,74753.8733,0.0,-0.7556,0.00013,24.06212]
[1779537322471,31.79,74753.8733,0.0,-0.7556,0.00013,24.06212]
[1779537324749,31.79,74753.79,0.0,-0.75561,0.00013,24.06144]
[1779537324971,31.79,74753.79,0.0,-0.75561,0.00013,24.06144]
[1779537325072,31.79,74753.79,0.0,-0.75561,0.00013,24.06144]
[1779537330276,31.79,74756.2833,0.0,-0.75529,0.00013,24.07924]
[1779537333920,31.79,74756.69,0.0,-0.75526,0.00013,24.07881]
[1779537333977,31.79,74756.69,0.0,-0.75526,0.00013,24.07881]
[1779537339339,31.79,74756.6567,0.0,-0.75527,0.00013,24.07842]
[1779537342379,31.78,74757.4,0.0,-0.75517,0.00013,24.08368]
[1779537342472,31.78,74757.4,0.0,-0.75517,0.00013,24.08368]
[1779537345896,31.78,74756.6833,0.0,-0.75527,0.00013,24.07847]
[1779537345971,31.78,74756.6833,0.0,-0.75527,0.00013,24.07847]
[1779537345998,31.78,74756.6833,0.0,-0.75527,0.00013,24.07845]
[1779537351423,31.78,74756.45,0.0,-0.7553,0.00013,24.07668]
[1779537356458,31.78,74758.44,0.0,-0.75504,0.00013,24.09077]
[1779537358335,31.78,74758.5233,0.0,-0.75503,0.00013,24.09133]
[1779537358471,31.78,74758.5233,0.0,-0.75503,0.00013,24.09133]
[1779537363075,31.78,74758.4267,0.0,-0.75505,0.00013,24.09047]
[1779537363221,31.78,74758.4267,0.0,-0.75505,0.00013,24.09047]
[1779537368593,31.78,74758.43,0.0,-0.75505,0.00013,24.09031]
[1779537378603,31.78,74758.4,0.0,-0.75506,0.00013,24.08993]
[1779537383608,31.78,74755.9767,0.0,-0.75537,0.00013,24.07257]
[1779537388613,31.78,74755.03,0.0,-0.7555,0.00013,24.06575]
[1779537392617,31.78,74747.1733,0.0,-0.75653,0.00013,24.00621]
[1779537392771,31.78,74747.1733,0.0,-0.75653,0.00013,24.00621]
[1779537392971,31.78,74747.1733,0.0,-0.75653,0.00013,24.00621]
[1779537394955,31.78,74747.36,0.0,-0.7565,0.00013,24.00765]
[1779537394978,31.78,74747.36,0.0,-0.7565,0.00013,24.00765]
[1779537395620,31.78,74747.34,0.0,-0.7565,0.00013,24.00755]
[1779537400625,31.78,74746.5133,0.0,-0.75661,0.00013,24.00186]
[1779537401122,31.78,74746.5133,0.0,-0.75661,0.00013,24.00186]
[1779537401223,31.78,74746.5133,0.0,-0.75661,0.00013,24.00186]
[1779537406631,31.78,74746.0933,0.0,-0.75665,0.00013,23.99917]
[1779537411636,31.78,74748.6667,0.0,-0.75632,0.00013,24.01784]
[1779537416453,31.79,74749.4367,0.0,-0.75622,0.00013,24.02349]
[1779537416477,31.79,74749.4367,0.0,-0.75622,0.00013,24.02349]
[1779537421390,31.79,74750.0133,0.0,-0.75614,0.00013,24.02776]
[1779537421478,31.79,74750.0133,0.0,-0.75614,0.00013,24.02776]
[1779537423718,31.79,74749.94,0.0,-0.75615,0.00013,24.02731]
[1779537423972,31.79,74749.94,0.0,-0.75615,0.00013,24.02731]
[1779537424649,31.79,74749.8933,0.0,-0.75615,0.00013,24.027]
[1779537427652,31.79,74744.7767,0.0,-0.75681,0.00013,23.99042]
[1779537430655,31.79,74735.7267,0.0,-0.75797,0.00013,23.92567]
[1779537433951,31.79,74734.1167,0.0,-0.75816,0.00013,23.91454]
[1779537433976,31.79,74734.1167,0.0,-0.75816,0.00013,23.91454]
[1779537439664,31.79,74730.7933,0.0,-0.75857,0.00013,23.89167]
[1779537443782,31.79,74730.08,0.0,-0.75865,0.00013,23.88712]
[1779537443974,31.79,74730.08,0.0,-0.75865,0.00013,23.88712]
[1779537444776,31.79,74730.0867,0.0,-0.75864,0.00013,23.88756]
[1779537444971,31.79,74730.0867,0.0,-0.75864,0.00013,23.88756]
[1779537445080,31.79,74730.0867,0.0,-0.75864,0.00013,23.88756]
[1779537450675,31.8,74730.9067,0.0,-0.75852,0.00013,23.8943]
[1779537456681,31.8,74731.5233,0.0,-0.75845,0.00013,23.89626]
[1779537462513,31.8,74731.6833,0.0,-0.75842,0.00013,23.89793]
[1779537462723,31.8,74731.6833,0.0,-0.75841,0.00013,23.89819]
[1779537468693,31.8,74732.1633,0.0,-0.75834,0.00013,23.90239]
[1779537474699,31.8,74731.1733,0.0,-0.75845,0.00013,23.896]
[1779537477830,31.8,74731.1933,0.0,-0.75844,0.00013,23.8964]
[1779537477984,31.8,74731.1933,0.0,-0.75844,0.00013,23.8964]
[1779537478692,31.8,74731.1933,0.0,-0.75844,0.00013,23.8964]
[1779537478699,31.8,74731.1933,0.0,-0.75844,0.00013,23.89665]
[1779537478722,31.8,74731.1933,0.0,-0.75844,0.00013,23.89665]
[1779537486711,31.81,74731.65,0.0,-0.75836,0.00013,23.90094]
[1779537491716,31.81,74731.68,0.0,-0.75835,0.00013,23.90176]
[1779537497445,31.81,74731.8533,0.0,-0.75831,0.00013,23.90372]
[1779537500330,31.81,74732.05,0.0,-0.75828,0.00013,23.90537]
[1779537500472,31.81,74732.05,0.0,-0.75828,0.00013,23.90537]
[1779537505730,31.81,74732.0733,0.0,-0.75827,0.00013,23.90622]
[1779537512550,31.82,74732.4067,0.0,-0.75823,0.00013,23.90612]
[1779537516897,31.82,74734.9733,0.0,-0.75789,0.00013,23.92496]
[1779537516975,31.82,74734.9733,0.0,-0.75789,0.00013,23.92496]
[1779537517630,31.82,74734.9733,0.0,-0.75789,0.00013,23.92496]
[1779537517722,31.82,74734.9733,0.0,-0.75789,0.00013,23.92496]
[1779537517742,31.82,74735.0233,0.0,-0.75789,0.00013,23.92541]
[1779537523627,31.82,74734.5133,0.0,-0.75794,0.00013,23.92231]
[1779537528753,31.82,74734.6967,0.0,-0.75791,0.00013,23.92408]
[1779537534759,31.82,74739.2767,0.0,-0.75731,0.00013,23.95745]
[1779537537046,31.82,74739.03,0.0,-0.75734,0.00013,23.95579]
[1779537537227,31.82,74739.03,0.0,-0.75734,0.00013,23.95579]
[1779537543768,31.82,74739.2233,0.0,-0.75731,0.00013,23.95757]
[1779537548774,31.82,74738.89,0.0,-0.75735,0.00013,23.95546]
[1779537553779,31.82,74738.6633,0.0,-0.75737,0.00013,23.95412]
[1779537562253,31.82,74737.9633,0.0,-0.75746,0.00013,23.94933]
[1779537562476,31.82,74737.9633,0.0,-0.75746,0.00013,23.94933]
[1779537564633,31.82,74737.9633,0.0,-0.75745,0.00013,23.94964]
[1779537564721,31.82,74737.9633,0.0,-0.75745,0.00013,23.94964]
[1779537564734,31.82,74737.9633,0.0,-0.75745,0.00013,23.94978]
[1779537569794,31.83,74734.9767,0.0,-0.75782,0.00013,23.9287]
[1779537573128,31.83,74735.6267,0.0,-0.75776,0.00013,23.93025]
[1779537573223,31.83,74735.6267,0.0,-0.75776,0.00013,23.93025]
[1779537577804,31.83,74732.9033,0.0,-0.7581,0.00013,23.91123]
[1779537577973,31.83,74732.9033,0.0,-0.7581,0.00013,23.91123]
[1779537584809,31.83,74733.1067,0.0,-0.75806,0.00013,23.91338]
[1779537589566,31.83,74733.0933,0.0,-0.75806,0.00013,23.91348]
[1779537589722,31.83,74733.0933,0.0,-0.75806,0.00013,23.91348]
[1779537589814,31.83,74733.09,0.0,-0.75805,0.00013,23.91375]
[1779537592817,31.83,74724.0933,0.0,-0.7592,0.00013,23.84926]
[1779537595413,31.83,74722.6367,0.0,-0.75938,0.00013,23.83888]
[1779537595478,31.83,74722.6367,0.0,-0.75938,0.00013,23.83888]
[1779537600825,31.83,74721.8033,0.0,-0.75948,0.00013,23.83319]
[1779537604829,31.83,74716.7733,0.0,-0.76012,0.00013,23.79722]
[1779537607832,31.83,74709.9233,0.0,-0.76098,0.00013,23.74812]
[1779537609413,31.83,74709.4767,0.0,-0.76104,0.00013,23.74505]
[1779537609474,31.83,74709.4767,0.0,-0.76104,0.00013,23.74505]
[1779537611101,31.84,74709.5333,0.0,-0.76103,0.00013,23.74577]
[1779537611221,31.84,74709.5333,0.0,-0.76103,0.00013,23.74577]
[1779537611322,31.84,74709.5333,0.0,-0.76102,0.00013,23.74593]
[1779537614268,31.84,74702.81,0.0,-0.76187,0.00013,23.69761]
[1779537618296,31.84,74701.82,0.0,-0.76197,0.00013,23.69161]
[1779537621424,31.84,74698.47,0.0,-0.76239,0.00013,23.66786]
[1779537621483,31.84,74698.47,0.0,-0.76239,0.00013,23.66786]
[1779537627359,31.85,74700.57,0.0,-0.76209,0.00013,23.68473]
[1779537630465,31.85,74702.79,0.0,-0.7618,0.00013,23.7013]
[1779537630476,31.85,74702.79,0.0,-0.7618,0.00013,23.7013]
[1779537636422,31.85,74707.17,0.0,-0.76125,0.00013,23.73049]
[1779537638394,31.85,74707.17,0.0,-0.76125,0.00013,23.73049]
[1779537638477,31.85,74707.17,0.0,-0.76125,0.00013,23.73049]
[1779537640450,31.85,74713.57,0.0,-0.76043,0.00013,23.7771]
[1779537643471,31.85,74716.54,0.0,-0.76005,0.00013,23.79865]
[1779537646280,31.85,74716.25,0.0,-0.76009,0.00013,23.79659]
[1779537646476,31.85,74716.25,0.0,-0.76009,0.00013,23.79659]
[1779537650521,31.85,74722.5,0.0,-0.75929,0.00013,23.84164]
[1779537652269,31.85,74722.68,0.0,-0.75927,0.00013,23.84291]
[1779537652472,31.85,74722.68,0.0,-0.75927,0.00013,23.84291]
[1779537652562,31.85,74722.68,0.0,-0.75927,0.00013,23.84289]
[1779537655799,31.85,74722.8,0.0,-0.75925,0.00013,23.84371]
[1779537655977,31.85,74723.08,0.0,-0.75922,0.00013,23.84571]
[1779537661601,31.85,74723.72,0.0,-0.75913,0.00013,23.85062]
[1779537666472,31.85,74725.25,0.0,-0.75893,0.00013,23.86198]
[1779537666724,31.85,74725.25,0.0,-0.75893,0.00013,23.86198]
[1779537668099,31.85,74725.97,0.0,-0.75883,0.00013,23.86728]
[1779537668221,31.85,74725.97,0.0,-0.75883,0.00013,23.86728]
[1779537668650,31.85,74726.11,0.0,-0.75882,0.00013,23.86835]
[1779537673807,31.85,74725.33,0.0,-0.75891,0.00013,23.86292]
[1779537676706,31.85,74717.11,0.0,-0.75996,0.00013,23.80392]
[1779537680148,31.85,74716.28,0.0,-0.76006,0.00013,23.79804]
[1779537680222,31.85,74716.28,0.0,-0.76006,0.00013,23.79804]
[1779537686776,31.86,74714.02,0.0,-0.76033,0.00013,23.78299]
[1779537690619,31.86,74714.02,0.0,-0.76033,0.00013,23.78299]
[1779537690722,31.86,74714.02,0.0,-0.76033,0.00013,23.78299]
[1779537691566,31.86,74714.02,0.0,-0.76031,0.00013,23.78363]
[1779537691724,31.86,74714.02,0.0,-0.76031,0.00013,23.78363]
[1779537691811,31.86,74714.85,0.0,-0.76023,0.00013,23.78649]
[1779537705910,31.86,74714.27,0.0,-0.76026,0.00013,23.7847]
[1779537710823,31.87,74713.82,0.0,-0.76031,0.00013,23.78183]
[1779537710976,31.87,74713.82,0.0,-0.7603,0.00013,23.78239]
[1779537719001,31.87,74714.13,0.0,-0.76023,0.00013,23.78615]
[1779537723035,31.87,74708.58,0.0,-0.76092,0.00013,23.74679]
[1779537724443,31.87,74708.58,0.0,-0.76092,0.00013,23.74679]
[1779537724476,31.87,74708.58,0.0,-0.76092,0.00013,23.74679]
[1779537724545,31.87,74705.12,0.0,-0.76135,0.00013,23.72225]
[1779537726780,31.87,74705.12,0.0,-0.76135,0.00013,23.72225]
[1779537726881,31.87,74704.14,0.0,-0.76147,0.00013,23.71566]
[1779537726972,31.87,74704.14,0.0,-0.76147,0.00013,23.71566]
[1779537729076,31.88,74698.85,0.0,-0.76213,0.00013,23.67792]
[1779537731858,31.88,74696.31,0.0,-0.76245,0.00013,23.65982]
[1779537731973,31.88,74696.02,0.0,-0.76248,0.00013,23.65802]
[1779537737132,31.88,74696.81,0.0,-0.76235,0.00013,23.66551]
[1779537740164,31.88,74696.52,0.0,-0.76237,0.00013,23.66396]
[1779537740222,31.88,74696.52,0.0,-0.76237,0.00013,23.66396]
[1779537741639,31.88,74696.69,0.0,-0.76235,0.00013,23.66547]
[1779537741721,31.88,74696.69,0.0,-0.76235,0.00013,23.66547]
[1779537741735,31.89,74696.37,0.0,-0.76238,0.00013,23.66369]
[1779537746195,31.89,74676.01,0.0,-0.76493,0.00013,23.51694]
[1779537747202,31.89,74672.58,0.0,-0.76536,0.00013,23.49221]
[1779537751351,31.89,74675.77,0.0,-0.76494,0.00013,23.51618]
[1779537751476,31.89,74675.77,0.0,-0.76494,0.00013,23.51618]
[1779537753245,31.89,74680.81,0.0,-0.76431,0.00013,23.55023]
[1779537758701,31.9,74680.66,0.0,-0.76431,0.00013,23.55041]
[1779537758726,31.9,74680.66,0.0,-0.76431,0.00013,23.55041]
[1779537760902,31.9,74680.17,0.0,-0.76436,0.00013,23.54747]
[1779537760975,31.9,74680.17,0.0,-0.76436,0.00013,23.54747]
[1779537761005,31.9,74679.9,0.0,-0.76439,0.00013,23.54608]
[1779537766336,31.9,74680.05,0.0,-0.76434,0.00013,23.54844]
[1779537771457,31.9,74680.04,0.0,-0.76433,0.00013,23.54937]
[1779537771472,31.9,74680.04,0.0,-0.76433,0.00013,23.54937]
[1779537779427,31.91,74679.08,0.0,-0.76441,0.00013,23.5446]
[1779537782405,31.91,74679.13,0.0,-0.7644,0.00013,23.54521]
[1779537782473,31.91,74679.13,0.0,-0.7644,0.00013,23.54521]
[1779537782573,31.91,74679.13,0.0,-0.76438,0.00013,23.54594]
[1779537789497,31.92,74679.1,0.0,-0.76436,0.00013,23.5474]
[1779537790692,31.92,74679.1,0.0,-0.76436,0.00013,23.5474]
[1779537790721,31.92,74679.1,0.0,-0.76436,0.00013,23.5474]
[1779537796546,31.92,74680.05,0.0,-0.76421,0.00013,23.55604]
[1779537797377,31.92,74680.05,0.0,-0.76421,0.00013,23.55604]
[1779537797471,31.92,74680.05,0.0,-0.76421,0.00013,23.55604]
[1779537801245,31.92,74683.81,0.0,-0.76372,0.00013,23.58407]
[1779537801475,31.92,74683.81,0.0,-0.76372,0.00013,23.58407]
[1779537801581,31.92,74684.04,0.0,-0.76369,0.00013,23.5859]
[1779537808630,31.93,74687.15,0.0,-0.76327,0.00013,23.6095]
[1779537810045,31.93,74687.15,0.0,-0.76327,0.00013,23.6095]
[1779537810227,31.93,74689.42,0.0,-0.76298,0.00013,23.62609]
[1779537815679,31.93,74689.76,0.0,-0.76295,0.00013,23.62604]
[1779537817803,31.93,74689.83,0.0,-0.76294,0.00013,23.62668]
[1779537817972,31.93,74689.83,0.0,-0.76294,0.00013,23.62668]
[1779537819378,31.93,74689.75,0.0,-0.76294,0.00013,23.62622]
[1779537819478,31.93,74689.75,0.0,-0.76294,0.00013,23.62622]
[1779537819480,31.93,74689.75,0.0,-0.76294,0.00013,23.62646]
[1779537824742,31.93,74689.98,0.0,-0.7629,0.00013,23.62871]
[1779537829777,31.93,74691.65,0.0,-0.76268,0.00013,23.64133]
[1779537830569,31.93,74691.65,0.0,-0.76268,0.00013,23.64133]
[1779537830723,31.93,74691.65,0.0,-0.76268,0.00013,23.64133]
[1779537836826,31.93,74691.47,0.0,-0.76269,0.00013,23.64067]
[1779537837147,31.93,74691.47,0.0,-0.76269,0.00013,23.64067]
[1779537837221,31.93,74691.47,0.0,-0.76269,0.00013,23.64067]
[1779537839738,31.93,74690.54,0.0,-0.7628,0.00013,23.63413]
[1779537839974,31.93,74690.54,0.0,-0.7628,0.00013,23.63413]
[1779537840073,31.93,74690.54,0.0,-0.7628,0.00013,23.63423]
[1779537852939,31.94,74689.66,0.0,-0.76289,0.00013,23.62922]
[1779537853288,31.94,74689.66,0.0,-0.76289,0.00013,23.62922]
[1779537853474,31.94,74689.66,0.0,-0.76289,0.00013,23.62922]
[1779537853575,31.94,74689.66,0.0,-0.76289,0.00013,23.62932]
[1779537858981,31.94,74689.67,0.0,-0.76288,0.00013,23.62991]
[1779537865214,31.94,74689.71,0.0,-0.76287,0.00013,23.63051]
[1779537865873,31.94,74689.71,0.0,-0.76287,0.00013,23.63051]
[1779537865974,31.94,74689.71,0.0,-0.76287,0.00013,23.63051]
[1779537866073,31.94,74689.71,0.0,-0.76286,0.00013,23.63091]
[1779537871073,31.94,74689.78,0.0,-0.76286,0.00013,23.62862]
[1779537874095,31.94,74690.73,0.0,-0.76274,0.00013,23.63579]
[1779537879130,31.94,74691.55,0.0,-0.76262,0.00013,23.64217]
[1779537888193,31.95,74691.34,0.0,-0.76264,0.00013,23.64139]
[1779537893228,31.95,74691.46,0.0,-0.76261,0.00013,23.64267]
[1779537899270,31.95,74691.42,0.0,-0.76261,0.00013,23.64286]
[1779537901286,31.95,74697.25,0.0,-0.76187,0.00013,23.68522]
[1779537902291,31.95,74700.52,0.0,-0.76145,0.00013,23.70893]
[1779537903298,31.95,74701.56,0.0,-0.76132,0.00013,23.71653]
[1779537905312,31.95,74703.15,0.0,-0.76111,0.00013,23.72817]
[1779537911354,31.95,74703.77,0.0,-0.76103,0.00013,23.73311]
[1779537912361,31.95,74702.59,0.0,-0.76117,0.00013,23.72469]
[1779537917396,31.95,74703.08,0.0,-0.7611,0.00013,23.72868]
[1779537923448,31.95,74702.87,0.0,-0.76112,0.00013,23.72774]
[1779537932511,31.96,74697.96,0.0,-0.76175,0.00013,23.69001]
[1779537933518,31.96,74694.24,0.0,-0.76221,0.00013,23.66328]
[1779537934525,31.96,74691.35,0.0,-0.76258,0.00013,23.64256]
[1779537935532,31.96,74690.28,0.0,-0.76271,0.00013,23.63502]
[1779537940571,31.96,74691.41,0.0,-0.76254,0.00013,23.6446]
[1779537941578,31.96,74694.41,0.0,-0.76215,0.00013,23.66689]
[1779537944599,31.97,74695.38,0.0,-0.76201,0.00013,23.67483]
[1779537949634,31.97,74696.05,0.0,-0.7619,0.00013,23.68124]
[1779537955676,31.97,74696.91,0.0,-0.76176,0.00013,23.68901]
[1779537960711,31.98,74696.95,0.0,-0.76173,0.00013,23.69057]
[1779537965747,31.98,74696.9,0.0,-0.76171,0.00013,23.69176]
[1779537969774,31.98,74695.82,0.0,-0.76182,0.00013,23.68523]
[1779537971789,31.99,74694.18,0.0,-0.76202,0.00013,23.67405]
[1779537973803,31.99,74692.63,0.0,-0.7622,0.00013,23.66354]
[1779537979844,31.99,74692.26,0.0,-0.76221,0.00013,23.66297]
[1779537984880,32.0,74691.69,0.0,-0.76225,0.00013,23.66061]
[1779537989915,32.0,74691.65,0.0,-0.76222,0.00013,23.66207]
[1779537994950,32.01,74691.68,0.0,-0.76221,0.00013,23.66074]
[1779538005022,32.01,74691.68,0.0,-0.76214,0.00013,23.6642]
[1779538016099,32.02,74691.88,0.0,-0.76205,0.00013,23.66937]
[1779538018112,32.03,74690.57,0.0,-0.7622,0.00013,23.6606]
[1779538025162,32.03,74690.46,0.0,-0.76217,0.00013,23.66219]
[1779538031204,32.04,74690.18,0.0,-0.76217,0.00013,23.66218]
[1779538036239,32.04,74689.41,0.0,-0.76224,0.00013,23.65827]
[1779538041273,32.04,74689.27,0.0,-0.76223,0.00013,23.6589]
[1779538053359,32.05,74689.44,0.0,-0.76216,0.00013,23.66064]
[1779538058393,32.06,74689.73,0.0,-0.76209,0.00013,23.66416]
[1779538060408,32.06,74691.31,0.0,-0.76188,0.00013,23.67608]
[1779538065443,32.06,74691.58,0.0,-0.76183,0.00013,23.67929]
[1779538072492,32.07,74691.58,0.0,-0.76179,0.00013,23.681]
[1779538077527,32.07,74690.97,0.0,-0.76185,0.00013,23.67779]
[1779538083569,32.07,74690.77,0.0,-0.76185,0.00013,23.67775]
[1779538084576,32.07,74691.6,0.0,-0.76174,0.00013,23.68395]
[1779538098674,32.08,74691.26,0.0,-0.76173,0.00013,23.68452]
[1779538103710,32.08,74691.36,0.0,-0.7617,0.00013,23.68627]
[1779538112773,32.09,74691.3,0.0,-0.76169,0.00013,23.68431]
[1779538124857,32.1,74691.26,0.0,-0.76165,0.00013,23.68649]
[1779538129894,32.1,74690.55,0.0,-0.76172,0.00013,23.68233]
[1779538138957,32.1,74690.53,0.0,-0.7617,0.00013,23.68387]
[1779538143992,32.1,74691.55,0.0,-0.76155,0.00013,23.69211]
[1779538144999,32.11,74692.79,0.0,-0.76139,0.00013,23.70119]
[1779538150034,32.11,74692.73,0.0,-0.76138,0.00013,23.70157]
[1779538157083,32.11,74692.59,0.0,-0.76138,0.00013,23.7017]
[1779538163125,32.11,74690.03,0.0,-0.76169,0.00013,23.6843]
[1779538166146,32.11,74688.81,0.0,-0.76183,0.00013,23.67609]
[1779538172189,32.12,74688.87,0.0,-0.76182,0.00013,23.67437]
[1779538182259,32.12,74689.01,0.0,-0.76177,0.00013,23.67725]
[1779538187294,32.12,74687.67,0.0,-0.76192,0.00013,23.66855]
[1779538193336,32.13,74687.62,0.0,-0.76191,0.00013,23.66936]
[1779538196357,32.13,74688.71,0.0,-0.76176,0.00013,23.67774]
[1779538201392,32.13,74688.82,0.0,-0.76173,0.00013,23.67942]
[1779538203406,32.13,74687.41,0.0,-0.7619,0.00013,23.66965]
[1779538208442,32.13,74687.31,0.0,-0.7619,0.00013,23.66986]
[1779538218512,32.14,74687.28,0.0,-0.76187,0.00013,23.67147]
[1779538222540,32.14,74688.14,0.0,-0.76174,0.00013,23.67835]
[1779538228840,32.14,74688.14,0.0,-0.76174,0.00013,23.67869]
[1779538235631,32.15,74688.22,0.0,-0.76172,0.00013,23.67782]
[1779538238652,32.15,74687.31,0.0,-0.76182,0.00013,23.6718]
[1779538243688,32.15,74686.99,0.0,-0.76184,0.00013,23.67039]
[1779538253758,32.15,74686.99,0.0,-0.76181,0.00013,23.67217]
[1779538254765,32.15,74687.89,0.0,-0.7617,0.00013,23.6788]
[1779538261818,32.16,74681.0,0.0,-0.76254,0.00013,23.63055]
[1779538262825,32.16,74676.88,0.0,-0.76305,0.00013,23.60112]
[1779538263832,32.16,74676.49,0.0,-0.7631,0.00013,23.59854]
[1779538265846,32.16,74677.22,0.0,-0.763,0.00013,23.60431]
[1779538266853,32.16,74679.53,0.0,-0.7627,0.00013,23.62118]
[1779538268721,32.16,74679.77,0.0,-0.76267,0.00013,23.62317]
[1779538268972,32.16,74679.77,0.0,-0.76267,0.00013,23.62317]
[1779538269064,32.16,74679.7,0.0,-0.76267,0.00013,23.62314]
[1779538275916,32.17,74679.84,0.0,-0.76263,0.00013,23.62554]
[1779538278398,32.17,74679.8,0.0,-0.76263,0.00013,23.62548]
[1779538278473,32.17,74679.8,0.0,-0.76263,0.00013,23.62548]
[1779538278421,32.17,74679.8,0.0,-0.76262,0.00013,23.62592]
[1779538283473,32.17,74679.77,0.0,-0.76261,0.00013,23.62657]
[1779538283972,32.17,74680.14,0.0,-0.76255,0.00013,23.62965]
[1779538293035,32.18,74680.1,0.0,-0.76254,0.00013,23.62786]
[1779538305120,32.18,74680.13,0.0,-0.7625,0.00013,23.63034]
[1779538312170,32.18,74680.1,0.0,-0.76248,0.00013,23.63146]
[1779538318198,32.18,74680.1,0.0,-0.76248,0.00013,23.63146]
[1779538318234,32.18,74680.1,0.0,-0.76248,0.00013,23.63146]
[1779538318440,32.18,74680.1,0.0,-0.76248,0.00013,23.63146]
[1779538318481,32.18,74680.1,0.0,-0.76248,0.00013,23.63146]
[1779538318541,32.19,74680.1,0.0,-0.76246,0.00013,23.63258]
[1779538322709,32.19,74678.71,0.0,-0.76262,0.00013,23.62334]
[1779538322728,32.19,74678.71,0.0,-0.76262,0.00013,23.62334]
[1779538323567,32.19,74678.71,0.0,-0.76262,0.00013,23.62334]
[1779538323726,32.19,74677.73,0.0,-0.76274,0.00013,23.6165]
[1779538324254,32.19,74677.4,0.0,-0.76278,0.00013,23.61434]
[1779538325088,32.19,74677.4,0.0,-0.76278,0.00013,23.61434]
[1779538325223,32.19,74677.4,0.0,-0.76278,0.00013,23.61434]
[1779538325261,32.19,74672.42,0.0,-0.7634,0.00013,23.57878]
[1779538326268,32.19,74662.41,0.0,-0.76465,0.00013,23.5068]
[1779538327275,32.19,74660.84,0.0,-0.76484,0.00012,23.49563]
[1779538328323,32.19,74660.84,0.0,-0.76484,0.00012,23.49563]
[1779538328476,32.19,74660.84,0.0,-0.76484,0.00012,23.49563]
[1779538328479,32.19,74660.8,0.0,-0.76484,0.00012,23.49551]
[1779538328886,32.19,74660.8,0.0,-0.76484,0.00012,23.49551]
[1779538328972,32.19,74660.8,0.0,-0.76484,0.00012,23.49551]
[1779538334324,32.19,74660.8,0.0,-0.76483,0.00012,23.49652]
[1779538339359,32.2,74660.63,0.0,-0.76483,0.00012,23.49624]
[1779538344393,32.2,74659.99,0.0,-0.76489,0.00012,23.49268]
[1779538348420,32.2,74658.97,0.0,-0.76501,0.00012,23.48599]
[1779538348476,32.2,74658.97,0.0,-0.76501,0.00012,23.48599]
[1779538348575,32.2,74658.84,0.0,-0.76502,0.00012,23.48529]
[1779538350234,32.2,74658.48,0.0,-0.76506,0.00012,23.48293]
[1779538350473,32.2,74658.48,0.0,-0.76506,0.00012,23.48293]
[1779538353085,32.2,74659.24,0.0,-0.76497,0.00012,23.48586]
[1779538353224,32.2,74659.24,0.0,-0.76497,0.00012,23.48586]
[1779538359499,32.21,74659.56,0.0,-0.7649,0.00012,23.48988]
[1779538364534,32.21,74659.52,0.0,-0.76488,0.00012,23.49086]
[1779538364659,32.21,74659.52,0.0,-0.76488,0.00012,23.49086]
[1779538364702,32.21,74659.52,0.0,-0.76488,0.00012,23.49086]
[1779538364721,32.21,74659.52,0.0,-0.76488,0.00012,23.49086]
[1779538368562,32.21,74659.16,0.0,-0.76491,0.00012,23.48932]
[1779538370263,32.22,74659.26,0.0,-0.76489,0.00012,23.49032]
[1779538370473,32.22,74659.26,0.0,-0.76489,0.00012,23.49032]
[1779538373467,32.22,74659.16,0.0,-0.76489,0.00012,23.49044]
[1779538373597,32.22,74659.44,0.0,-0.76485,0.00012,23.49274]
[1779538373640,32.22,74659.44,0.0,-0.76485,0.00012,23.49274]
[1779538373724,32.22,74659.44,0.0,-0.76485,0.00012,23.49274]
[1779538382660,32.22,74659.2,0.0,-0.76483,0.00012,23.49353]
[1779538388212,32.23,74659.34,0.0,-0.76479,0.00012,23.49572]
[1779538388222,32.23,74659.34,0.0,-0.76479,0.00012,23.49572]
[1779538388428,32.23,74659.34,0.0,-0.76479,0.00012,23.49572]
[1779538388478,32.23,74659.34,0.0,-0.76479,0.00012,23.49572]
[1779538388525,32.23,74658.97,0.0,-0.76483,0.00012,23.49366]
[1779538390687,32.23,74656.69,0.0,-0.76511,0.00012,23.47756]
[1779538390728,32.23,74656.69,0.0,-0.76511,0.00012,23.47756]
[1779538397615,32.23,74656.6,0.0,-0.7651,0.00012,23.47787]
[1779538397725,32.24,74655.85,0.0,-0.76517,0.00012,23.47375]
[1779538398316,32.24,74655.85,0.0,-0.76517,0.00012,23.47375]
[1779538398473,32.24,74655.85,0.0,-0.76517,0.00012,23.47375]
[1779538398574,32.24,74655.88,0.0,-0.76516,0.00012,23.47461]
[1779538403807,32.24,74655.82,0.0,-0.76513,0.00012,23.47581]
[1779538408767,32.24,74655.85,0.0,-0.76511,0.00012,23.47731]
[1779538408981,32.24,74655.85,0.0,-0.76511,0.00012,23.47731]
[1779538409269,32.24,74655.85,0.0,-0.76511,0.00012,23.47731]
[1779538409471,32.24,74655.85,0.0,-0.76511,0.00012,23.47731]
[1779538409572,32.25,74655.25,0.0,-0.76517,0.00012,23.47364]
[1779538412027,32.25,74653.45,0.0,-0.76539,0.00012,23.461]
[1779538412220,32.25,74653.45,0.0,-0.76539,0.00012,23.461]
[1779538418913,32.25,74652.55,0.0,-0.76547,0.00012,23.45398]
[1779538424907,32.26,74651.85,0.0,-0.76553,0.00012,23.45029]
[1779538424976,32.26,74651.85,0.0,-0.76553,0.00012,23.45029]
[1779538425071,32.26,74652.05,0.0,-0.7655,0.00012,23.45241]
[1779538425714,32.26,74652.05,0.0,-0.7655,0.00012,23.45241]
[1779538425726,32.26,74652.05,0.0,-0.7655,0.00012,23.45241]
[1779538434018,32.27,74651.12,0.0,-0.76556,0.00012,23.44874]
[1779538436638,32.27,74650.95,0.0,-0.76557,0.00012,23.44785]
[1779538436723,32.27,74647.79,0.0,-0.76596,0.00012,23.42541]
[1779538437464,32.27,74647.79,0.0,-0.76596,0.00012,23.42541]
[1779538437480,32.27,74647.79,0.0,-0.76596,0.00012,23.42541]
[1779538437517,32.27,74646.98,0.0,-0.76605,0.00012,23.42]
[1779538442242,32.27,74646.65,0.0,-0.76608,0.00012,23.4183]
[1779538442472,32.27,74646.65,0.0,-0.76608,0.00012,23.4183]
[1779538443084,32.27,74633.96,0.0,-0.76765,0.00012,23.32712]
[1779538443766,32.27,74633.96,0.0,-0.76765,0.00012,23.32712]
[1779538444091,32.27,74628.58,0.0,-0.76831,0.00012,23.28843]
[1779538445098,32.27,74631.76,0.0,-0.76791,0.00012,23.31177]
[1779538446846,32.27,74632.5,0.0,-0.76781,0.00012,23.31748]
[1779538447112,32.28,74632.91,0.0,-0.76775,0.00012,23.3211]
[1779538453155,32.28,74630.76,0.0,-0.76798,0.00012,23.30745]
[1779538458424,32.28,74630.12,0.0,-0.76805,0.00012,23.3038]
[1779538458470,32.28,74630.12,0.0,-0.76805,0.00012,23.3038]
[1779538464231,32.29,74630.88,0.0,-0.76791,0.00012,23.31183]
[1779538468390,32.29,74629.31,0.0,-0.76808,0.00012,23.3014]
[1779538468471,32.29,74629.31,0.0,-0.76808,0.00012,23.3014]
[1779538468492,32.29,74629.31,0.0,-0.76808,0.00012,23.30172]
[1779538469568,32.29,74629.31,0.0,-0.76808,0.00012,23.30172]
[1779538469723,32.29,74629.31,0.0,-0.76808,0.00012,23.30172]
[1779538478329,32.3,74628.96,0.0,-0.76809,0.00012,23.29905]
[1779538480474,32.3,74626.0,0.0,-0.76845,0.00012,23.27795]
[1779538480727,32.3,74626.0,0.0,-0.76845,0.00012,23.27795]
[1779538480574,32.3,74625.74,0.0,-0.76847,0.00012,23.27641]
[1779538481506,32.3,74625.74,0.0,-0.76847,0.00012,23.27641]
[1779538481724,32.3,74625.74,0.0,-0.76847,0.00012,23.27641]
[1779538481515,32.3,74625.83,0.0,-0.76846,0.00012,23.27741]
[1779538487393,32.31,74626.53,0.0,-0.76833,0.00012,23.28448]
[1779538490936,32.31,74627.41,0.0,-0.76821,0.00012,23.29182]
[1779538490976,32.31,74627.41,0.0,-0.76821,0.00012,23.29182]
[1779538492113,32.31,74627.41,0.0,-0.76821,0.00012,23.29182]
[1779538492228,32.31,74627.41,0.0,-0.76821,0.00012,23.29182]
[1779538492428,32.31,74627.64,0.0,-0.76817,0.00012,23.29406]
[1779538496216,32.31,74629.47,0.0,-0.76793,0.00012,23.30805]
[1779538496475,32.31,74629.47,0.0,-0.76793,0.00012,23.30805]
[1779538496477,32.31,74633.63,0.0,-0.76741,0.00012,23.33833]
[1779538497521,32.31,74633.63,0.0,-0.76741,0.00012,23.33833]
[1779538497727,32.31,74633.63,0.0,-0.76741,0.00012,23.33833]
[1779538497740,32.31,74639.34,0.0,-0.7667,0.00012,23.37972]
[1779538499478,32.32,74645.87,0.0,-0.76588,0.00012,23.42705]
[1779538501086,32.32,74648.73,0.0,-0.76552,0.00012,23.44773]
[1779538501224,32.32,74648.73,0.0,-0.76552,0.00012,23.44773]
[1779538501492,32.32,74648.84,0.0,-0.76551,0.00012,23.4486]
[1779538502144,32.32,74648.84,0.0,-0.76551,0.00012,23.4486]
[1779538502226,32.32,74648.84,0.0,-0.76551,0.00012,23.4486]
[1779538505654,32.32,74646.11,0.0,-0.76584,0.00012,23.4292]
[1779538505723,32.32,74646.11,0.0,-0.76584,0.00012,23.4292]
[1779538505756,32.32,74643.0,0.0,-0.76623,0.00012,23.40692]
[1779538506525,32.32,74643.0,0.0,-0.76623,0.00012,23.40692]
[1779538506723,32.32,74643.0,0.0,-0.76623,0.00012,23.40692]
[1779538509552,32.32,74637.48,0.0,-0.7669,0.00012,23.36767]
[1779538512398,32.32,74640.16,0.0,-0.76657,0.00012,23.38734]
[1779538512478,32.32,74640.16,0.0,-0.76657,0.00012,23.38734]
[1779538512630,32.32,74640.16,0.0,-0.76657,0.00012,23.38734]
[1779538512729,32.32,74640.16,0.0,-0.76657,0.00012,23.38734]
[1779538512705,32.32,74640.68,0.0,-0.7665,0.00012,23.39124]
[1779538516380,32.32,74638.08,0.0,-0.76681,0.00012,23.37292]
[1779538516474,32.32,74638.08,0.0,-0.76681,0.00012,23.37292]
[1779538516600,32.32,74644.84,0.0,-0.76597,0.00012,23.42178]
[1779538517045,32.32,74644.84,0.0,-0.76597,0.00012,23.42178]
[1779538517226,32.32,74644.84,0.0,-0.76597,0.00012,23.42178]
[1779538522729,32.32,74646.86,0.0,-0.76571,0.00012,23.43685]
[1779538522986,32.32,74647.6,0.0,-0.76562,0.00012,23.44226]
[1779538526813,32.32,74650.5,0.0,-0.76525,0.00012,23.46344]
[1779538526980,32.32,74650.5,0.0,-0.76525,0.00012,23.46344]
[1779538530698,32.32,74656.2,0.0,-0.76453,0.00012,23.50513]
[1779538532712,32.33,74660.62,0.0,-0.76399,0.00012,23.53382]
[1779538532976,32.33,74660.62,0.0,-0.76399,0.00012,23.53382]
[1779538533066,32.33,74660.62,0.0,-0.76399,0.00012,23.53382]
[1779538533225,32.33,74660.62,0.0,-0.76399,0.00012,23.53382]
[1779538533719,32.33,74660.57,0.0,-0.764,0.00012,23.53358]
[1779538537624,32.33,74660.78,0.0,-0.76396,0.00012,23.53544]
[1779538537726,32.33,74660.78,0.0,-0.76396,0.00012,23.53544]
[1779538538513,32.33,74659.81,0.0,-0.76408,0.00012,23.5286]
[1779538538722,32.33,74659.81,0.0,-0.76408,0.00012,23.5286]
[1779538538754,32.33,74659.98,0.0,-0.76406,0.00012,23.52994]
[1779538542981,32.33,74661.3,0.0,-0.76389,0.00012,23.53984]
[1779538543229,32.33,74661.3,0.0,-0.76389,0.00012,23.53984]
[1779538548824,32.33,74661.81,0.0,-0.76381,0.00012,23.54415]
[1779538557887,32.33,74661.67,0.0,-0.76381,0.00012,23.54423]
[1779538563932,32.33,74661.42,0.0,-0.76383,0.00012,23.54318]
[1779538568966,32.34,74661.38,0.0,-0.76382,0.00012,23.54351]
[1779538572535,32.34,74657.15,0.0,-0.76434,0.00012,23.51344]
[1779538572729,32.34,74657.15,0.0,-0.76434,0.00012,23.51344]
[1779538572995,32.34,74663.64,0.0,-0.76353,0.00012,23.56027]
[1779538574093,32.34,74663.64,0.0,-0.76353,0.00012,23.56027]
[1779538574221,32.34,74663.64,0.0,-0.76353,0.00012,23.56027]
[1779538574322,32.34,74664.88,0.0,-0.76337,0.00012,23.56934]
[1779538580046,32.34,74664.43,0.0,-0.76342,0.00012,23.56655]
[1779538585083,32.34,74664.13,0.0,-0.76345,0.00012,23.56483]
[1779538589111,32.34,74672.29,0.0,-0.76242,0.00013,23.62353]
[1779538590463,32.34,74672.29,0.0,-0.76242,0.00013,23.62353]
[1779538590472,32.34,74672.29,0.0,-0.76242,0.00013,23.62353]
[1779538596160,32.34,74677.77,0.0,-0.76174,0.00013,23.6601]
[1779538601195,32.34,74679.45,0.0,-0.76153,0.00013,23.67242]
[1779538604742,32.34,74679.48,0.0,-0.76152,0.00013,23.67271]
[1779538604975,32.34,74679.17,0.0,-0.76156,0.00013,23.67056]
[1779538607721,32.34,74679.31,0.0,-0.76154,0.00013,23.67158]
[1779538607823,32.34,74680.14,0.0,-0.76144,0.00013,23.67754]
[1779538607971,32.34,74680.14,0.0,-0.76144,0.00013,23.67754]
[1779538615298,32.34,74680.13,0.0,-0.76144,0.00013,23.67737]
[1779538619768,32.34,74680.13,0.0,-0.76144,0.00013,23.67737]
[1779538619972,32.34,74680.17,0.0,-0.76144,0.00013,23.67732]
[1779538625368,32.34,74679.67,0.0,-0.76151,0.00013,23.67326]
[1779538629472,32.34,74679.74,0.0,-0.76151,0.00013,23.67361]
[1779538629728,32.34,74679.74,0.0,-0.76151,0.00013,23.67361]
[1779538630597,32.34,74679.74,0.0,-0.76151,0.00013,23.67345]
[1779538630722,32.34,74679.74,0.0,-0.76151,0.00013,23.67345]
[1779538630822,32.34,74679.72,0.0,-0.76151,0.00013,23.67323]
[1779538636445,32.34,74682.06,0.0,-0.76123,0.00013,23.68945]
[1779538637481,32.34,74682.06,0.0,-0.76123,0.00013,23.68945]
[1779538637725,32.34,74682.06,0.0,-0.76123,0.00013,23.68945]
[1779538646515,32.34,74682.06,0.0,-0.76124,0.00013,23.68853]
[1779538649904,32.34,74680.8,0.0,-0.76141,0.00013,23.67938]
[1779538649976,32.34,74680.07,0.0,-0.7615,0.00013,23.6741]
[1779538651327,32.34,74679.83,0.0,-0.76153,0.00013,23.67231]
[1779538651472,32.34,74679.83,0.0,-0.76153,0.00013,23.67231]
[1779538651550,32.34,74677.07,0.0,-0.7619,0.00013,23.64926]
[1779538656585,32.34,74676.24,0.0,-0.76201,0.00013,23.64314]
[1779538659344,32.34,74676.21,0.0,-0.76201,0.00013,23.64286]
[1779538659471,32.34,74676.21,0.0,-0.76201,0.00013,23.64286]
[1779538664641,32.34,74675.78,0.0,-0.76207,0.00013,23.63963]
[1779538667853,32.33,74674.81,0.0,-0.76219,0.00013,23.63246]
[1779538667973,32.33,74674.73,0.0,-0.76221,0.00013,23.63178]
[1779538669086,32.33,74674.73,0.0,-0.76221,0.00013,23.63178]
[1779538669223,32.33,74674.73,0.0,-0.76221,0.00013,23.63178]
[1779538669676,32.33,74674.66,0.0,-0.76222,0.00013,23.63105]
[1779538672601,32.33,74672.07,0.0,-0.76255,0.00013,23.61224]
[1779538672725,32.33,74672.07,0.0,-0.76255,0.00013,23.61224]
[1779538678749,32.33,74672.98,0.0,-0.76245,0.00013,23.61781]
[1779538679603,32.33,74672.98,0.0,-0.76245,0.00013,23.61781]
[1779538679725,32.33,74672.98,0.0,-0.76245,0.00013,23.61781]
[1779538681021,32.33,74676.95,0.0,-0.76196,0.00013,23.64588]
[1779538681220,32.33,74676.95,0.0,-0.76196,0.00013,23.64588]
[1779538681770,32.33,74679.61,0.0,-0.76163,0.00013,23.66474]
[1779538685066,32.33,74680.21,0.0,-0.76156,0.00013,23.66859]
[1779538685224,32.33,74680.21,0.0,-0.76156,0.00013,23.66859]
[1779538693854,32.33,74679.74,0.0,-0.76164,0.00013,23.66392]
[1779538694666,32.33,74679.74,0.0,-0.76164,0.00013,23.66392]
[1779538694723,32.33,74679.74,0.0,-0.76164,0.00013,23.66392]
[1779538696431,32.32,74678.84,0.0,-0.76176,0.00013,23.65718]
[1779538696473,32.32,74678.84,0.0,-0.76176,0.00013,23.65718]
[1779538696874,32.32,74678.09,0.0,-0.76186,0.00013,23.65168]
[1779538698841,32.32,74677.81,0.0,-0.7619,0.00013,23.64954]
[1779538698972,32.32,74675.57,0.0,-0.76218,0.00013,23.63341]
[1779538704520,32.32,74675.26,0.0,-0.76223,0.00013,23.63071]
[1779538704720,32.32,74675.26,0.0,-0.76223,0.00013,23.63071]
[1779538704821,32.32,74675.26,0.0,-0.76223,0.00013,23.63061]
[1779538710176,32.32,74675.14,0.0,-0.76225,0.00013,23.62956]
[1779538710221,32.32,74675.14,0.0,-0.76225,0.00013,23.62956]
[1779538717113,32.32,74675.33,0.0,-0.76226,0.00013,23.62688]
[1779538717994,32.32,74675.33,0.0,-0.76226,0.00013,23.62688]
[1779538718224,32.32,74675.33,0.0,-0.76226,0.00013,23.62671]
[1779538720194,32.32,74675.28,0.0,-0.76227,0.00013,23.62618]
[1779538720221,32.32,74675.28,0.0,-0.76227,0.00013,23.62618]
[1779538720295,32.32,74675.57,0.0,-0.76224,0.00013,23.62817]
[1779538727086,32.32,74675.23,0.0,-0.76229,0.00013,23.62516]
[1779538731561,32.32,74674.79,0.0,-0.76235,0.00013,23.62194]
[1779538731722,32.32,74674.79,0.0,-0.76235,0.00013,23.62194]
[1779538732121,32.32,74664.58,0.0,-0.76363,0.00012,23.5486]
[1779538733222,32.32,74664.58,0.0,-0.76363,0.00012,23.5486]
[1779538733470,32.32,74664.58,0.0,-0.76363,0.00012,23.5486]
[1779538733571,32.32,74664.44,0.0,-0.76365,0.00012,23.54758]
[1779538739170,32.32,74664.17,0.0,-0.76368,0.00012,23.54565]
[1779538742766,32.32,74664.06,0.0,-0.76369,0.00012,23.54488]
[1779538742974,32.32,74664.06,0.0,-0.76369,0.00012,23.54488]
[1779538752017,32.32,74664.06,0.0,-0.76369,0.00012,23.5449]
[1779538752220,32.32,74664.06,0.0,-0.7637,0.00012,23.54481]
[1779538752301,32.32,74664.06,0.0,-0.7637,0.00012,23.54478]
[1779538755624,32.32,74664.13,0.0,-0.76369,0.00012,23.54523]
[1779538755720,32.32,74664.13,0.0,-0.76369,0.00012,23.54523]
[1779538755907,32.32,74664.13,0.0,-0.76369,0.00012,23.54517]
[1779538760317,32.32,74662.65,0.0,-0.76388,0.00012,23.53447]
[1779538765352,32.32,74662.65,0.0,-0.76388,0.00012,23.53443]
[1779538769380,32.32,74661.03,0.0,-0.76408,0.00012,23.5228]
[1779538770387,32.32,74648.12,0.0,-0.76569,0.00012,23.43007]
[1779538771696,32.32,74644.61,0.0,-0.76614,0.00012,23.40164]
[1779538772978,32.32,74644.61,0.0,-0.76614,0.00012,23.40164]
[1779538772401,32.32,74639.76,0.0,-0.76674,0.00012,23.36669]
[1779538773226,32.32,74639.76,0.0,-0.76674,0.00012,23.36669]
[1779538773408,32.32,74641.44,0.0,-0.76653,0.00012,23.37887]
[1779538776971,32.32,74641.86,0.0,-0.76648,0.00012,23.3821]
[1779538779010,32.32,74641.54,0.0,-0.76651,0.00012,23.38027]
[1779538779220,32.32,74641.54,0.0,-0.76651,0.00012,23.38027]
[1779538779452,32.32,74641.55,0.0,-0.7665,0.00012,23.38066]
[1779538784494,32.32,74639.64,0.0,-0.76673,0.00012,23.36768]
[1779538785964,32.32,74639.64,0.0,-0.76673,0.00012,23.36768]
[1779538785973,32.32,74639.64,0.0,-0.76673,0.00012,23.36768]
[1779538791545,32.32,74638.08,0.0,-0.7669,0.00012,23.35753]
[1779538793387,32.32,74637.39,0.0,-0.76698,0.00012,23.35271]
[1779538793471,32.32,74637.39,0.0,-0.76698,0.00012,23.35271]
[1779538793822,32.32,74637.39,0.0,-0.76698,0.00012,23.35271]
[1779538793970,32.32,74637.39,0.0,-0.76698,0.00012,23.35271]
[1779538794071,32.32,74636.13,0.0,-0.76713,0.00012,23.34379]
[1779538798594,32.33,74629.04,0.0,-0.768,0.00012,23.29346]
[1779538800233,32.33,74624.7,0.0,-0.76853,0.00012,23.26231]
[1779538800473,32.33,74624.7,0.0,-0.76853,0.00012,23.26231]
[1779538805643,32.33,74626.28,0.0,-0.76831,0.00012,23.27486]
[1779538810678,32.33,74627.51,0.0,-0.76815,0.00012,23.2846]
[1779538815713,32.33,74627.41,0.0,-0.76815,0.00012,23.28467]
[1779538818544,32.33,74627.44,0.0,-0.76814,0.00012,23.28522]
[1779538818721,32.33,74627.44,0.0,-0.76814,0.00012,23.28522]
[1779538819387,32.33,74627.51,0.0,-0.76812,0.00012,23.28588]
[1779538819471,32.33,74627.51,0.0,-0.76812,0.00012,23.28588]
[1779538820748,32.34,74626.93,0.0,-0.76819,0.00012,23.28201]
[1779538830818,32.34,74626.93,0.0,-0.76815,0.00012,23.28428]
[1779538833170,32.34,74626.93,0.0,-0.76815,0.00012,23.28428]
[1779538833224,32.34,74626.93,0.0,-0.76815,0.00012,23.28428]
[1779538840888,32.34,74626.93,0.0,-0.76814,0.00012,23.28247]
[1779538845532,32.34,74626.93,0.0,-0.76814,0.00012,23.28247]
[1779538845593,32.34,74626.93,0.0,-0.76814,0.00012,23.28247]
[1779538845724,32.34,74626.93,0.0,-0.76814,0.00012,23.28247]
[1779538845763,32.35,74626.93,0.0,-0.76813,0.00012,23.28326]
[1779538850958,32.35,74626.93,0.0,-0.76812,0.00012,23.28403]
[1779538861033,32.35,74626.93,0.0,-0.76809,0.00012,23.28555]
[1779538866332,32.35,74626.93,0.0,-0.76809,0.00012,23.28555]
[1779538866471,32.35,74626.93,0.0,-0.76809,0.00012,23.28555]
[1779538866871,32.35,74626.93,0.0,-0.76809,0.00012,23.28555]
[1779538866970,32.35,74626.93,0.0,-0.76809,0.00012,23.28555]
[1779538866972,32.35,74626.93,0.0,-0.76807,0.00012,23.28648]
[1779538881174,32.36,74625.96,0.0,-0.76815,0.00012,23.28162]
[1779538882832,32.36,74625.64,0.0,-0.76819,0.00012,23.27948]
[1779538882978,32.36,74625.64,0.0,-0.76819,0.00012,23.27948]
[1779538890238,32.36,74624.91,0.0,-0.76826,0.00012,23.27555]
[1779538892851,32.36,74624.45,0.0,-0.76833,0.00012,23.26909]
[1779538892972,32.36,74624.45,0.0,-0.76833,0.00012,23.26909]
[1779538893098,32.36,74624.45,0.0,-0.76833,0.00012,23.26909]
[1779538893222,32.36,74624.13,0.0,-0.76836,0.00012,23.26714]
[1779538893200,32.36,74624.13,0.0,-0.76836,0.00012,23.26714]
[1779538898870,32.37,74624.22,0.0,-0.76834,0.00012,23.26832]
[1779538898974,32.37,74624.22,0.0,-0.76834,0.00012,23.26832]
[1779538907362,32.37,74619.28,0.0,-0.76892,0.00012,23.23456]
[1779538908371,32.37,74610.52,0.0,-0.76999,0.00012,23.17141]
[1779538909377,32.37,74604.79,0.0,-0.77069,0.00012,23.13017]
[1779538912833,32.37,74608.15,0.0,-0.77027,0.00012,23.15517]
[1779538912975,32.37,74608.15,0.0,-0.77027,0.00012,23.15517]
[1779538913306,32.38,74608.22,0.0,-0.77025,0.00012,23.1563]
[1779538913470,32.38,74608.22,0.0,-0.77025,0.00012,23.1563]
[1779538914411,32.38,74608.25,0.0,-0.77024,0.00012,23.15684]
[1779538920106,32.38,74608.8,0.0,-0.77015,0.00012,23.16212]
[1779538920221,32.38,74608.8,0.0,-0.77015,0.00012,23.16212]
[1779538925490,32.38,74608.45,0.0,-0.77015,0.00012,23.1619]
[1779538933546,32.39,74608.36,0.0,-0.77011,0.00012,23.16393]
[1779538935011,32.39,74608.36,0.0,-0.77011,0.00012,23.16393]
[1779538935229,32.39,74608.36,0.0,-0.77011,0.00012,23.16393]
[1779538935471,32.39,74608.36,0.0,-0.7701,0.00012,23.16453]
[1779538935560,32.39,74604.48,0.0,-0.77058,0.00012,23.13644]
[1779538937769,32.39,74604.19,0.0,-0.77061,0.00012,23.13464]
[1779538937970,32.39,74604.19,0.0,-0.77061,0.00012,23.13464]
[1779538943245,32.4,74604.19,0.0,-0.77058,0.00012,23.13635]
[1779538943474,32.4,74604.19,0.0,-0.77058,0.00012,23.13635]
[1779538945781,32.4,74604.12,0.0,-0.77057,0.00012,23.13687]
[1779538945970,32.4,74604.12,0.0,-0.77057,0.00012,23.13687]
[1779538946071,32.4,74603.82,0.0,-0.77059,0.00012,23.13539]
[1779538951673,32.41,74604.37,0.0,-0.77051,0.00012,23.13814]
[1779538953688,32.41,74598.24,0.0,-0.77125,0.00012,23.09445]
[1779538956664,32.41,74595.84,0.0,-0.77153,0.00012,23.07784]
[1779538956726,32.41,74595.84,0.0,-0.77153,0.00012,23.07784]
[1779538960699,32.41,74593.85,0.0,-0.77174,0.00012,23.06509]
[1779538960726,32.41,74593.85,0.0,-0.77174,0.00012,23.06509]
[1779538961474,32.42,74593.81,0.0,-0.77174,0.00012,23.06522]
[1779538961719,32.42,74593.81,0.0,-0.77174,0.00012,23.06522]
[1779538961821,32.42,74593.81,0.0,-0.77173,0.00012,23.06564]
[1779538968881,32.42,74593.78,0.0,-0.77171,0.00012,23.06708]
[1779538968971,32.42,74593.78,0.0,-0.77171,0.00012,23.06708]
[1779538977855,32.43,74589.66,0.0,-0.77213,0.00012,23.04203]
[1779538978862,32.43,74597.44,0.0,-0.77117,0.00012,23.09876]
[1779538980946,32.43,74600.44,0.0,-0.7708,0.00012,23.12074]
[1779538980985,32.43,74600.44,0.0,-0.7708,0.00012,23.12074]
[1779538981352,32.43,74600.33,0.0,-0.77081,0.00012,23.12017]
[1779538981471,32.43,74600.33,0.0,-0.77081,0.00012,23.12017]
[1779538981883,32.44,74600.46,0.0,-0.77079,0.00012,23.12135]
[1779538986603,32.44,74601.25,0.0,-0.77067,0.00012,23.12797]
[1779538986725,32.44,74601.25,0.0,-0.77067,0.00012,23.12797]
[1779538991953,32.44,74601.47,0.0,-0.77062,0.00012,23.13086]
[1779538996989,32.44,74599.21,0.0,-0.77088,0.00012,23.1156]
[1779538998016,32.44,74599.21,0.0,-0.77088,0.00012,23.1156]
[1779538998181,32.44,74599.21,0.0,-0.77088,0.00012,23.1156]
[1779538998226,32.44,74599.21,0.0,-0.77088,0.00012,23.1156]
[1779538998229,32.44,74598.91,0.0,-0.77091,0.00012,23.11365]
[1779539004038,32.45,74596.92,0.0,-0.77113,0.00012,23.10071]
[1779539009134,32.45,74595.48,0.0,-0.77129,0.00012,23.09129]
[1779539009227,32.45,74595.48,0.0,-0.77129,0.00012,23.09129]
[1779539009289,32.45,74595.48,0.0,-0.77129,0.00012,23.09129]
[1779539009479,32.45,74595.05,0.0,-0.77134,0.00012,23.08843]
[1779539010080,32.45,74595.4,0.0,-0.77129,0.00012,23.09122]
[1779539015115,32.45,74592.56,0.0,-0.77164,0.00012,23.06865]
[1779539016298,32.45,74592.56,0.0,-0.77164,0.00012,23.06865]
[1779539016477,32.45,74592.55,0.0,-0.77163,0.00012,23.06886]
[1779539022165,32.46,74592.84,0.0,-0.77157,0.00012,23.07259]
[1779539027199,32.46,74594.34,0.0,-0.77136,0.00012,23.08477]
[1779539027697,32.46,74594.34,0.0,-0.77136,0.00012,23.08477]
[1779539027726,32.46,74594.34,0.0,-0.77136,0.00012,23.08477]
[1779539027982,32.46,74594.34,0.0,-0.77136,0.00012,23.08477]
[1779539028224,32.46,74594.34,0.0,-0.77136,0.00012,23.08477]
[1779539028322,32.46,74594.11,0.0,-0.77139,0.00012,23.08335]
[1779539037269,32.47,74594.86,0.0,-0.77126,0.00012,23.09094]
[1779539039283,32.47,74590.06,0.0,-0.77183,0.00012,23.05668]
[1779539040581,32.47,74590.06,0.0,-0.77183,0.00012,23.05668]
[1779539040725,32.47,74590.06,0.0,-0.77183,0.00012,23.05668]
[1779539044227,32.47,74594.41,0.0,-0.77128,0.00012,23.08925]
[1779539044317,32.47,74602.03,0.0,-0.77035,0.00012,23.1446]
[1779539044477,32.47,74602.03,0.0,-0.77035,0.00012,23.1446]
[1779539044927,32.47,74602.03,0.0,-0.77035,0.00012,23.1446]
[1779539044974,32.47,74602.03,0.0,-0.77035,0.00012,23.1446]
[1779539045325,32.47,74602.98,0.0,-0.77023,0.00012,23.15166]
[1779539050360,32.48,74604.88,0.0,-0.76998,0.00012,23.16627]
[1779539056414,32.48,74605.91,0.0,-0.76984,0.00012,23.17421]
[1779539056474,32.48,74605.91,0.0,-0.76984,0.00012,23.17421]
[1779539062828,32.48,74606.92,0.0,-0.7697,0.00012,23.18282]
[1779539062867,32.48,74606.92,0.0,-0.7697,0.00012,23.18282]
[1779539062970,32.48,74606.92,0.0,-0.7697,0.00012,23.18282]
[1779539063071,32.48,74606.9,0.0,-0.76969,0.00012,23.18301]
[1779539068985,32.48,74606.96,0.0,-0.76968,0.00012,23.18393]
[1779539073010,32.48,74607.08,0.0,-0.76967,0.00012,23.18231]
[1779539073174,32.48,74607.08,0.0,-0.76967,0.00012,23.18231]
[1779539073225,32.48,74607.08,0.0,-0.76967,0.00012,23.18231]
[1779539073368,32.48,74607.02,0.0,-0.76967,0.00012,23.18222]
[1779539079564,32.49,74607.51,0.0,-0.76959,0.00012,23.18678]
[1779539083084,32.49,74607.84,0.0,-0.76954,0.00012,23.18951]
[1779539083224,32.49,74607.84,0.0,-0.76954,0.00012,23.18951]
[1779539083876,32.49,74611.55,0.0,-0.76908,0.00012,23.21656]
[1779539083973,32.49,74611.55,0.0,-0.76908,0.00012,23.21656]
[1779539083978,32.49,74614.21,0.0,-0.76876,0.00012,23.23583]
[1779539090643,32.49,74614.97,0.0,-0.76864,0.00012,23.2426]
[1779539093664,32.49,74621.44,0.0,-0.76783,0.00012,23.28974]
[1779539095504,32.49,74623.0,0.0,-0.76764,0.00012,23.30114]
[1779539095727,32.49,74623.0,0.0,-0.76764,0.00012,23.30114]
[1779539101720,32.5,74623.72,0.0,-0.76753,0.00012,23.30738]
[1779539102535,32.5,74623.72,0.0,-0.76753,0.00012,23.30738]
[1779539102724,32.5,74623.72,0.0,-0.76753,0.00012,23.30738]
[1779539103332,32.5,74623.72,0.0,-0.76753,0.00012,23.30738]
[1779539103474,32.5,74623.72,0.0,-0.76753,0.00012,23.3074]
[1779539103532,32.5,74623.72,0.0,-0.76753,0.00012,23.30742]
[1779539108075,32.5,74623.97,0.0,-0.7675,0.00012,23.30929]
[1779539108229,32.5,74623.97,0.0,-0.7675,0.00012,23.30929]
[1779539111123,32.5,74624.94,0.0,-0.76738,0.00012,23.31628]
[1779539111223,32.5,74624.94,0.0,-0.76738,0.00012,23.31628]
[1779539111324,32.5,74624.25,0.0,-0.76746,0.00012,23.31133]
[1779539117794,32.5,74625.14,0.0,-0.76735,0.00012,23.31769]
[1779539117975,32.5,74625.14,0.0,-0.76735,0.00012,23.31769]
[1779539125888,32.5,74624.26,0.0,-0.76747,0.00012,23.31102]
[1779539130600,32.5,74623.98,0.0,-0.7675,0.00012,23.30892]
[1779539130726,32.5,74623.98,0.0,-0.7675,0.00012,23.30892]
[1779539130962,32.5,74623.98,0.0,-0.7675,0.00012,23.30892]
[1779539130978,32.5,74623.98,0.0,-0.7675,0.00012,23.30892]
[1779539131062,32.5,74623.98,0.0,-0.76753,0.00012,23.30548]
[1779539136966,32.49,74624.03,0.0,-0.76752,0.00012,23.30555]
[1779539140819,32.49,74624.26,0.0,-0.7675,0.00012,23.30714]
[1779539140976,32.49,74624.26,0.0,-0.7675,0.00012,23.30714]
[1779539146029,32.49,74624.23,0.0,-0.76751,0.00012,23.30642]
[1779539147480,32.49,74624.27,0.0,-0.76751,0.00012,23.30663]
[1779539153422,32.49,74624.37,0.0,-0.7675,0.00012,23.30697]
[1779539153470,32.49,74624.3,0.0,-0.76751,0.00012,23.30639]
[1779539153716,32.49,74624.3,0.0,-0.76751,0.00012,23.30639]
[1779539153726,32.49,74624.3,0.0,-0.76751,0.00012,23.30639]
[1779539155094,32.49,74624.27,0.0,-0.76752,0.00012,23.30602]
[1779539160129,32.49,74624.15,0.0,-0.76754,0.00012,23.30486]
[1779539160960,32.49,74624.15,0.0,-0.76754,0.00012,23.30486]
[1779539160973,32.49,74624.15,0.0,-0.76754,0.00012,23.30486]
[1779539167178,32.49,74625.61,0.0,-0.76736,0.00012,23.31507]
[1779539169136,32.49,74625.8,0.0,-0.76734,0.00012,23.31639]
[1779539169227,32.49,74625.8,0.0,-0.76734,0.00012,23.31639]
[1779539169277,32.49,74625.73,0.0,-0.76735,0.00012,23.31585]
[1779539171176,32.49,74625.73,0.0,-0.76735,0.00012,23.31585]
[1779539171221,32.49,74625.73,0.0,-0.76735,0.00012,23.31585]
[1779539180484,32.49,74626.21,0.0,-0.7673,0.00012,23.31897]
[1779539180726,32.49,74626.27,0.0,-0.76729,0.00012,23.31907]
[1779539181276,32.49,74627.32,0.0,-0.76717,0.00012,23.32652]
[1779539181504,32.49,74627.32,0.0,-0.76717,0.00012,23.32652]
[1779539181729,32.49,74627.32,0.0,-0.76717,0.00012,23.32652]
[1779539182283,32.49,74627.92,0.0,-0.76709,0.00012,23.33072]
[1779539184194,32.49,74627.91,0.0,-0.7671,0.00012,23.33054]
[1779539184297,32.49,74634.5,0.0,-0.76629,0.00012,23.37769]
[1779539185304,32.49,74637.11,0.0,-0.76597,0.00012,23.39622]
[1779539190339,32.48,74639.61,0.0,-0.76567,0.00012,23.41324]
[1779539191346,32.48,74643.13,0.0,-0.76526,0.00012,23.43494]
[1779539192352,32.48,74644.89,0.0,-0.76505,0.00012,23.44733]
[1779539193072,32.48,74644.89,0.0,-0.76505,0.00012,23.44733]
[1779539193222,32.48,74644.89,0.0,-0.76505,0.00012,23.44733]
[1779539193360,32.48,74643.95,0.0,-0.76517,0.00012,23.44039]
[1779539195374,32.48,74645.53,0.0,-0.76498,0.00012,23.45129]
[1779539199374,32.48,74644.66,0.0,-0.7651,0.00012,23.44446]
[1779539199402,32.48,74641.89,0.0,-0.76544,0.00012,23.42446]
[1779539202973,32.48,74640.76,0.0,-0.76559,0.00012,23.41589]
[1779539203430,32.48,74640.69,0.0,-0.7656,0.00012,23.41524]
[1779539207458,32.48,74635.33,0.0,-0.76627,0.00012,23.37673]
[1779539208199,32.48,74635.33,0.0,-0.76627,0.00012,23.37673]
[1779539208226,32.48,74635.33,0.0,-0.76627,0.00012,23.37673]
[1779539208465,32.48,74635.74,0.0,-0.76622,0.00012,23.37967]
[1779539209134,32.48,74635.74,0.0,-0.76622,0.00012,23.37967]
[1779539209223,32.48,74635.74,0.0,-0.76622,0.00012,23.37967]
[1779539214363,32.48,74634.85,0.0,-0.76633,0.00012,23.37332]
[1779539214470,32.48,74634.85,0.0,-0.76633,0.00012,23.37332]
[1779539218602,32.48,74634.18,0.0,-0.76641,0.00012,23.36857]
[1779539218729,32.48,74634.18,0.0,-0.76641,0.00012,23.36857]
[1779539219010,32.48,74634.18,0.0,-0.76641,0.00012,23.36857]
[1779539219221,32.48,74634.18,0.0,-0.76641,0.00012,23.36857]
[1779539219238,32.48,74634.18,0.0,-0.76641,0.00012,23.36861]
[1779539222517,32.48,74633.53,0.0,-0.76649,0.00012,23.36395]
[1779539222723,32.48,74636.81,0.0,-0.76608,0.00012,23.38752]
[1779539223216,32.48,74636.81,0.0,-0.76608,0.00012,23.38752]
[1779539223224,32.48,74636.81,0.0,-0.76608,0.00012,23.38752]
[1779539223317,32.48,74641.84,0.0,-0.76546,0.00012,23.42351]
[1779539224545,32.48,74641.62,0.0,-0.76549,0.00012,23.42193]
[1779539224722,32.48,74641.62,0.0,-0.76549,0.00012,23.42193]
[1779539227461,32.48,74640.77,0.0,-0.7656,0.00012,23.41579]
[1779539227476,32.48,74640.77,0.0,-0.7656,0.00012,23.41579]
[1779539229351,32.48,74637.18,0.0,-0.76604,0.00012,23.39003]
[1779539229471,32.48,74637.18,0.0,-0.76604,0.00012,23.39003]
[1779539229452,32.48,74636.47,0.0,-0.76613,0.00012,23.38495]
[1779539229613,32.48,74636.51,0.0,-0.76612,0.00012,23.38524]
[1779539234013,32.48,74635.52,0.0,-0.76625,0.00012,23.37815]
[1779539234223,32.48,74635.52,0.0,-0.76625,0.00012,23.37815]
[1779539240691,32.48,74636.15,0.0,-0.76617,0.00012,23.38268]
[1779539245726,32.48,74635.44,0.0,-0.76625,0.00012,23.3776]
[1779539250761,32.48,74635.91,0.0,-0.7662,0.00012,23.38096]
[1779539251654,32.48,74635.91,0.0,-0.7662,0.00012,23.38096]
[1779539251722,32.48,74635.91,0.0,-0.7662,0.00012,23.38096]
[1779539252528,32.48,74635.91,0.0,-0.7662,0.00012,23.38096]
[1779539252531,32.48,74635.91,0.0,-0.76622,0.00012,23.37765]
[1779539252723,32.48,74635.91,0.0,-0.76622,0.00012,23.37765]
[1779539260352,32.48,74635.91,0.0,-0.76622,0.00012,23.37765]
[1779539260470,32.48,74635.91,0.0,-0.76622,0.00012,23.37765]
[1779539267880,32.48,74636.02,0.0,-0.76621,0.00012,23.37834]
[1779539272915,32.48,74635.18,0.0,-0.76631,0.00012,23.37227]
[1779539278957,32.48,74635.43,0.0,-0.76628,0.00012,23.374]
[1779539283064,32.48,74635.51,0.0,-0.76627,0.00012,23.37454]
[1779539283225,32.48,74635.51,0.0,-0.76627,0.00012,23.37454]
[1779539283260,32.48,74635.51,0.0,-0.76627,0.00012,23.37452]
[1779539284233,32.48,74635.51,0.0,-0.76627,0.00012,23.37452]
[1779539284475,32.48,74635.51,0.0,-0.76627,0.00012,23.37452]
[1779539290035,32.48,74636.17,0.0,-0.76619,0.00012,23.37914]
[1779539295070,32.48,74636.63,0.0,-0.76614,0.00012,23.38235]
[1779539300105,32.48,74636.63,0.0,-0.76614,0.00012,23.38223]
[1779539302432,32.48,74636.77,0.0,-0.76612,0.00012,23.38321]
[1779539302473,32.48,74636.77,0.0,-0.76612,0.00012,23.38321]
[1779539302575,32.48,74641.18,0.0,-0.76558,0.00012,23.41477]
[1779539303729,32.48,74643.2,0.0,-0.76533,0.00012,23.42917]
[1779539303974,32.48,74643.2,0.0,-0.76533,0.00012,23.42917]
[1779539309168,32.48,74645.02,0.0,-0.76511,0.00012,23.44176]
[1779539310012,32.48,74645.02,0.0,-0.76511,0.00012,23.44176]
[1779539310223,32.48,74645.02,0.0,-0.76511,0.00012,23.44176]
[1779539310268,32.48,74645.31,0.0,-0.76508,0.00012,23.44376]
[1779539312189,32.48,74658.29,0.0,-0.76348,0.00012,23.53314]
[1779539313196,32.48,74658.89,0.0,-0.76341,0.00012,23.53737]
[1779539313903,32.48,74658.89,0.0,-0.76341,0.00012,23.53737]
[1779539313974,32.48,74658.89,0.0,-0.76341,0.00012,23.53737]
[1779539317187,32.48,74659.7,0.0,-0.76331,0.00012,23.54299]
[1779539317226,32.48,74659.7,0.0,-0.76331,0.00012,23.54299]
[1779539320559,32.47,74659.69,0.0,-0.76332,0.00012,23.54278]
[1779539320601,32.47,74661.56,0.0,-0.76308,0.00012,23.55607]
[1779539320726,32.47,74661.56,0.0,-0.76308,0.00012,23.55607]
[1779539321277,32.47,74661.56,0.0,-0.76308,0.00012,23.55607]
[1779539321470,32.47,74661.56,0.0,-0.76308,0.00012,23.55607]
[1779539321571,32.47,74662.84,0.0,-0.76293,0.00012,23.56513]
[1779539327249,32.47,74663.75,0.0,-0.76282,0.00012,23.57119]
[1779539327472,32.47,74663.75,0.0,-0.76282,0.00012,23.57119]
[1779539330322,32.47,74664.77,0.0,-0.7627,0.00012,23.57807]
[1779539330473,32.47,74664.77,0.0,-0.7627,0.00012,23.57807]
[1779539330574,32.47,74664.7,0.0,-0.76271,0.00012,23.57744]
[1779539336357,32.47,74665.85,0.0,-0.76258,0.00012,23.58499]
[1779539337509,32.47,74665.85,0.0,-0.76258,0.00012,23.58499]
[1779539337724,32.47,74666.26,0.0,-0.76253,0.00012,23.58783]
[1779539340788,32.47,74666.57,0.0,-0.7625,0.00012,23.5898]
[1779539340972,32.47,74666.57,0.0,-0.7625,0.00012,23.5898]
[1779539343953,32.47,74664.92,0.0,-0.76271,0.00012,23.57784]
[1779539343975,32.47,74664.92,0.0,-0.76271,0.00012,23.57784]
[1779539344413,32.47,74664.86,0.0,-0.76271,0.00012,23.57735]
[1779539349448,32.47,74665.23,0.0,-0.76267,0.00012,23.57967]
[1779539351018,32.47,74666.21,0.0,-0.76255,0.00012,23.58658]
[1779539351224,32.47,74666.21,0.0,-0.76255,0.00012,23.58658]
[1779539351462,32.47,74665.7,0.0,-0.76262,0.00012,23.58286]
[1779539352326,32.47,74665.7,0.0,-0.76262,0.00012,23.58286]
[1779539352474,32.47,74665.7,0.0,-0.76262,0.00012,23.58286]
[1779539358511,32.47,74666.49,0.0,-0.76253,0.00012,23.58786]
[1779539361958,32.47,74665.68,0.0,-0.76264,0.00012,23.58183]
[1779539361974,32.47,74665.68,0.0,-0.76264,0.00012,23.58183]
[1779539364243,32.46,74665.72,0.0,-0.76263,0.00012,23.58196]
[1779539364474,32.46,74665.72,0.0,-0.76263,0.00012,23.58196]
[1779539364553,32.46,74665.75,0.0,-0.76263,0.00012,23.58209]
[1779539369589,32.46,74665.56,0.0,-0.76266,0.00012,23.58034]
[1779539374623,32.46,74665.63,0.0,-0.76268,0.00012,23.57716]
[1779539381672,32.46,74666.13,0.0,-0.76263,0.00012,23.58023]
[1779539387716,32.46,74666.0,0.0,-0.76265,0.00012,23.57888]
[1779539399798,32.46,74665.93,0.0,-0.76268,0.00012,23.57758]
[1779539405841,32.46,74666.3,0.0,-0.76264,0.00012,23.57983]
[1779539409012,32.46,74666.6,0.0,-0.7626,0.00012,23.58183]
[1779539409226,32.46,74666.6,0.0,-0.7626,0.00012,23.58183]
[1779539417925,32.46,74667.23,0.0,-0.76254,0.00012,23.58565]
[1779539419758,32.46,74667.14,0.0,-0.76255,0.00012,23.58494]
[1779539419975,32.46,74667.14,0.0,-0.76255,0.00012,23.58494]
[1779539420075,32.45,74667.18,0.0,-0.76254,0.00012,23.58516]
[1779539420757,32.45,74667.18,0.0,-0.76254,0.00012,23.58516]
[1779539420974,32.45,74667.18,0.0,-0.76254,0.00012,23.58516]
[1779539429003,32.45,74668.47,0.0,-0.76239,0.00012,23.59374]
[1779539434269,32.45,74668.47,0.0,-0.76242,0.00012,23.59017]
[1779539435605,32.45,74669.08,0.0,-0.76235,0.00012,23.59439]
[1779539435729,32.45,74669.08,0.0,-0.76235,0.00012,23.59439]
[1779539441088,32.45,74669.25,0.0,-0.76233,0.00012,23.59518]
[1779539443231,32.45,74669.25,0.0,-0.76233,0.00012,23.59518]
[1779539443480,32.45,74669.25,0.0,-0.76233,0.00012,23.59518]
[1779539449144,32.45,74671.81,0.0,-0.76202,0.00012,23.61279]
[1779539449893,32.45,74671.81,0.0,-0.76202,0.00012,23.61279]
[1779539450152,32.45,74671.84,0.0,-0.76202,0.00012,23.61293]
[1779539450976,32.45,74671.84,0.0,-0.76202,0.00012,23.61293]
[1779539451163,32.45,74671.84,0.0,-0.76202,0.00012,23.61293]
[1779539451227,32.45,74671.84,0.0,-0.76202,0.00012,23.61293]
[1779539451264,32.45,74671.79,0.0,-0.76203,0.00012,23.61243]
[1779539459214,32.45,74672.31,0.0,-0.76198,0.00012,23.61555]
[1779539464249,32.45,74673.01,0.0,-0.7619,0.00013,23.62007]
[1779539471298,32.44,74672.98,0.0,-0.76191,0.00013,23.61919]
[1779539476333,32.44,74674.27,0.0,-0.76176,0.00013,23.62791]
[1779539476983,32.44,74674.27,0.0,-0.76176,0.00013,23.62791]
[1779539477755,32.44,74674.27,0.0,-0.76176,0.00013,23.62791]
[1779539477340,32.44,74679.52,0.0,-0.76111,0.00013,23.66512]
[1779539477977,32.44,74679.52,0.0,-0.76111,0.00013,23.66512]
[1779539483382,32.44,74683.15,0.0,-0.76066,0.00013,23.69037]
[1779539488611,32.44,74682.45,0.0,-0.76076,0.00013,23.68482]
[1779539488728,32.44,74682.45,0.0,-0.76076,0.00013,23.68482]
[1779539490735,32.44,74682.45,0.0,-0.76076,0.00013,23.68455]
[1779539490971,32.44,74682.45,0.0,-0.76076,0.00013,23.68455]
[1779539491438,32.44,74682.48,0.0,-0.76079,0.00013,23.68121]
[1779539496989,32.44,74682.54,0.0,-0.76079,0.00013,23.68114]
[1779539497222,32.44,74682.54,0.0,-0.76079,0.00013,23.68114]
[1779539503316,32.44,74682.55,0.0,-0.7608,0.00013,23.68051]
[1779539503474,32.44,74682.55,0.0,-0.7608,0.00013,23.68051]
[1779539504962,32.44,74681.72,0.0,-0.76091,0.00013,23.6743]
[1779539504972,32.44,74681.72,0.0,-0.76091,0.00013,23.6743]
[1779539505536,32.43,74681.71,0.0,-0.76091,0.00013,23.67413]
[1779539510571,32.43,74681.53,0.0,-0.76094,0.00013,23.67237]
[1779539515606,32.43,74681.93,0.0,-0.7609,0.00013,23.67474]
[1779539520641,32.43,74681.71,0.0,-0.76094,0.00013,23.67264]
[1779539525676,32.43,74681.4,0.0,-0.76099,0.00013,23.66985]
[1779539526204,32.43,74681.4,0.0,-0.76099,0.00013,23.66985]
[1779539526227,32.43,74681.4,0.0,-0.76099,0.00013,23.66985]
[1779539535746,32.43,74681.4,0.0,-0.76101,0.00013,23.66861]
[1779539536156,32.43,74681.4,0.0,-0.76101,0.00013,23.66861]
[1779539536222,32.43,74681.4,0.0,-0.76101,0.00013,23.66861]
[1779539536942,32.43,74681.4,0.0,-0.76102,0.00013,23.66846]
[1779539536978,32.43,74681.4,0.0,-0.76102,0.00013,23.66846]
[1779539538767,32.43,74681.48,0.0,-0.76101,0.00013,23.66874]
[1779539543802,32.42,74681.68,0.0,-0.761,0.00013,23.66939]
[1779539548839,32.42,74681.01,0.0,-0.7611,0.00013,23.66383]
[1779539553875,32.42,74681.04,0.0,-0.76113,0.00013,23.65996]
[1779539559917,32.42,74681.15,0.0,-0.76113,0.00013,23.65978]
[1779539566966,32.41,74681.43,0.0,-0.76112,0.00013,23.66058]
[1779539573659,32.41,74681.5,0.0,-0.76112,0.00013,23.66054]
[1779539573724,32.41,74681.5,0.0,-0.76112,0.00013,23.66054]
[1779539581067,32.41,74682.91,0.0,-0.76099,0.00013,23.6684]
[1779539583183,32.41,74682.74,0.0,-0.76101,0.00013,23.66699]
[1779539583227,32.41,74682.74,0.0,-0.76101,0.00013,23.66699]
[1779539584405,32.41,74681.68,0.0,-0.76115,0.00013,23.65926]
[1779539584475,32.41,74681.68,0.0,-0.76115,0.00013,23.65926]
[1779539584572,32.4,74680.09,0.0,-0.76135,0.00013,23.64757]
[1779539590130,32.4,74679.59,0.0,-0.76143,0.00013,23.64314]
[1779539595165,32.4,74679.52,0.0,-0.76146,0.00013,23.64177]
[1779539599584,32.4,74679.62,0.0,-0.76145,0.00013,23.64196]
[1779539599723,32.4,74679.62,0.0,-0.76145,0.00013,23.64196]
[1779539605235,32.4,74679.66,0.0,-0.76147,0.00013,23.64117]
[1779539609387,32.39,74680.31,0.0,-0.7614,0.00013,23.64535]
[1779539609473,32.39,74680.31,0.0,-0.7614,0.00013,23.64535]
[1779539611251,32.39,74680.04,0.0,-0.76143,0.00013,23.64313]
[1779539611470,32.39,74680.04,0.0,-0.76143,0.00013,23.64313]
[1779539611571,32.39,74680.04,0.0,-0.76146,0.00013,23.63954]
[1779539616872,32.39,74680.08,0.0,-0.76146,0.00013,23.63939]
[1779539616973,32.39,74679.8,0.0,-0.7615,0.00013,23.63726]
[1779539624369,32.39,74679.95,0.0,-0.76151,0.00013,23.63708]
[1779539629497,32.39,74679.73,0.0,-0.76154,0.00013,23.63499]
[1779539633776,32.39,74679.73,0.0,-0.76155,0.00013,23.63447]
[1779539633972,32.39,74679.69,0.0,-0.76156,0.00013,23.63406]
[1779539634703,32.39,74679.69,0.0,-0.76156,0.00013,23.63406]
[1779539634726,32.39,74679.69,0.0,-0.76156,0.00013,23.63406]
[1779539634805,32.38,74679.73,0.0,-0.76156,0.00013,23.63421]
[1779539640482,32.38,74679.09,0.0,-0.76165,0.00013,23.62892]
[1779539644713,32.38,74679.13,0.0,-0.76165,0.00013,23.62898]
[1779539644723,32.38,74679.13,0.0,-0.76165,0.00013,23.62898]
[1779539650609,32.38,74677.86,0.0,-0.76182,0.00013,23.6192]
[1779539650721,32.38,74677.86,0.0,-0.76182,0.00013,23.6192]
[1779539651692,32.38,74677.79,0.0,-0.76183,0.00013,23.61861]
[1779539651723,32.38,74677.79,0.0,-0.76183,0.00013,23.61861]
[1779539651786,32.38,74677.04,0.0,-0.76193,0.00013,23.61317]
[1779539653533,32.38,74676.88,0.0,-0.76195,0.00013,23.61194]
[1779539653730,32.38,74676.88,0.0,-0.76195,0.00013,23.61194]
[1779539659616,32.38,74671.64,0.0,-0.76261,0.00013,23.57423]
[1779539662919,32.38,74671.76,0.0,-0.7626,0.00013,23.57505]
[1779539662976,32.38,74671.76,0.0,-0.7626,0.00013,23.57505]
[1779539664480,32.38,74672.04,0.0,-0.76257,0.00013,23.57696]
[1779539664721,32.38,74672.04,0.0,-0.76257,0.00013,23.57696]
[1779539664746,32.38,74671.72,0.0,-0.76261,0.00013,23.57459]
[1779539672875,32.38,74671.99,0.0,-0.76258,0.00013,23.57637]
[1779539672973,32.38,74671.99,0.0,-0.76258,0.00013,23.57637]
[1779539672977,32.38,74671.99,0.0,-0.7626,0.00013,23.57292]
[1779539673714,32.38,74671.83,0.0,-0.76262,0.00013,23.57174]
[1779539676512,32.38,74671.86,0.0,-0.76262,0.00013,23.57189]
[1779539676721,32.38,74671.86,0.0,-0.76262,0.00013,23.57189]
[1779539676735,32.38,74671.44,0.0,-0.76267,0.00013,23.56886]
[1779539677815,32.38,74671.44,0.0,-0.76267,0.00013,23.56886]
[1779539677971,32.38,74671.44,0.0,-0.76267,0.00013,23.56886]
[1779539677857,32.38,74671.67,0.0,-0.76264,0.00013,23.57048]
[1779539687815,32.38,74672.57,0.0,-0.76254,0.00013,23.57655]
[1779539692850,32.38,74672.25,0.0,-0.76258,0.00013,23.57408]
[1779539694972,32.38,74672.36,0.0,-0.76257,0.00013,23.57483]
[1779539695073,32.38,74672.36,0.0,-0.76257,0.00013,23.57479]
[1779539702358,32.38,74672.41,0.0,-0.76256,0.00013,23.57508]
[1779539702474,32.38,74672.41,0.0,-0.76256,0.00013,23.57508]
[1779539702574,32.37,74672.41,0.0,-0.76257,0.00013,23.57488]
[1779539707955,32.37,74672.38,0.0,-0.76257,0.00013,23.5745]
[1779539711638,32.37,74672.18,0.0,-0.7626,0.00013,23.57297]
[1779539711643,32.37,74672.18,0.0,-0.7626,0.00013,23.57297]
[1779539711726,32.37,74672.18,0.0,-0.7626,0.00013,23.57297]
[1779539711983,32.37,74672.19,0.0,-0.7626,0.00013,23.57301]
[1779539717019,32.37,74671.83,0.0,-0.76265,0.00013,23.57029]
[1779539722054,32.37,74671.84,0.0,-0.76265,0.00013,23.57022]
[1779539722946,32.37,74671.84,0.0,-0.76265,0.00013,23.57022]
[1779539722978,32.37,74671.84,0.0,-0.76265,0.00013,23.57022]
[1779539723013,32.37,74671.84,0.0,-0.76265,0.00013,23.57022]
[1779539723221,32.37,74671.84,0.0,-0.76265,0.00013,23.57019]
[1779539723322,32.37,74671.83,0.0,-0.76265,0.00013,23.57012]
[1779539726150,32.37,74672.11,0.0,-0.76262,0.00013,23.57207]
[1779539726225,32.37,74672.11,0.0,-0.76262,0.00013,23.57207]
[1779539732124,32.37,74676.07,0.0,-0.76215,0.00013,23.59663]
[1779539734043,32.37,74676.07,0.0,-0.76215,0.00013,23.59663]
[1779539734221,32.37,74676.07,0.0,-0.76215,0.00013,23.59663]
[1779539736790,32.37,74676.11,0.0,-0.76215,0.00013,23.59675]
[1779539736972,32.37,74676.11,0.0,-0.76215,0.00013,23.59675]
[1779539736833,32.37,74676.18,0.0,-0.76214,0.00013,23.59714]
[1779539742197,32.37,74676.27,0.0,-0.76213,0.00013,23.59751]
[1779539746455,32.37,74676.56,0.0,-0.7621,0.00013,23.59941]
[1779539746471,32.37,74676.56,0.0,-0.7621,0.00013,23.59941]
[1779539755288,32.37,74676.56,0.0,-0.76211,0.00013,23.59885]
[1779539760433,32.37,74676.56,0.0,-0.76211,0.00013,23.59885]
[1779539760473,32.37,74676.56,0.0,-0.76211,0.00013,23.59885]
[1779539760481,32.37,74676.56,0.0,-0.76211,0.00013,23.59885]
[1779539760720,32.37,74676.56,0.0,-0.76211,0.00013,23.59885]
[1779539760822,32.37,74676.56,0.0,-0.76212,0.00013,23.59853]
[1779539769438,32.37,74676.56,0.0,-0.76212,0.00013,23.59832]
[1779539774078,32.37,74676.56,0.0,-0.76213,0.00013,23.59806]
[1779539774224,32.37,74676.56,0.0,-0.76213,0.00013,23.59806]
[1779539785500,32.36,74678.89,0.0,-0.76185,0.00013,23.61393]
[1779539786486,32.36,74678.89,0.0,-0.76185,0.00013,23.61393]
[1779539786583,32.36,74678.89,0.0,-0.76185,0.00013,23.61393]
[1779539786723,32.36,74678.89,0.0,-0.76185,0.00013,23.61393]
[1779539786824,32.36,74679.23,0.0,-0.76181,0.00013,23.61624]
[1779539793222,32.36,74679.25,0.0,-0.76183,0.00013,23.61275]
[1779539793471,32.36,74679.25,0.0,-0.76183,0.00013,23.61275]
[1779539798592,32.36,74682.48,0.0,-0.76143,0.00013,23.63532]
[1779539800509,32.36,74682.48,0.0,-0.76143,0.00013,23.63532]
[1779539800725,32.36,74682.48,0.0,-0.76143,0.00013,23.63532]
[1779539801231,32.36,74682.48,0.0,-0.76144,0.00013,23.63517]
[1779539801471,32.36,74682.48,0.0,-0.76144,0.00013,23.63517]
[1779539801572,32.36,74682.48,0.0,-0.76144,0.00013,23.63509]
[1779539810198,32.36,74682.08,0.0,-0.76149,0.00013,23.63201]
[1779539810222,32.36,74682.08,0.0,-0.76149,0.00013,23.63201]
[1779539820752,32.36,74683.76,0.0,-0.7613,0.00013,23.64275]
[1779539821795,32.36,74683.76,0.0,-0.7613,0.00013,23.64275]
[1779539821889,32.36,74683.76,0.0,-0.7613,0.00013,23.64275]
[1779539821977,32.36,74683.76,0.0,-0.7613,0.00013,23.64275]
[1779539822076,32.36,74684.96,0.0,-0.76116,0.00013,23.65121]
[1779539827801,32.36,74685.68,0.0,-0.76108,0.00013,23.65575]
[1779539837871,32.35,74685.68,0.0,-0.76109,0.00013,23.65475]
[1779539842906,32.35,74685.95,0.0,-0.76107,0.00013,23.65617]
[1779539844263,32.35,74685.95,0.0,-0.76107,0.00013,23.65617]
[1779539844474,32.35,74685.95,0.0,-0.76107,0.00013,23.65617]
[1779539844932,32.35,74685.95,0.0,-0.76107,0.00013,23.65617]
[1779539844972,32.35,74685.95,0.0,-0.76107,0.00013,23.65617]
[1779539845033,32.35,74685.95,0.0,-0.76107,0.00013,23.65597]
[1779539850962,32.35,74685.99,0.0,-0.76108,0.00013,23.65566]
[1779539857004,32.35,74685.66,0.0,-0.76115,0.00013,23.64943]
[1779539860986,32.35,74685.54,0.0,-0.76117,0.00013,23.6483]
[1779539861221,32.35,74685.37,0.0,-0.7612,0.00013,23.64699]
[1779539863046,32.35,74678.09,0.0,-0.76211,0.00013,23.59493]
[1779539864133,32.35,74678.09,0.0,-0.76211,0.00013,23.59493]
[1779539864225,32.35,74678.09,0.0,-0.76211,0.00013,23.59489]
[1779539865258,32.35,74677.16,0.0,-0.76223,0.00013,23.58823]
[1779539865471,32.35,74677.16,0.0,-0.76223,0.00013,23.58823]
[1779539866067,32.35,74677.18,0.0,-0.76223,0.00013,23.58835]
[1779539871102,32.35,74677.21,0.0,-0.76223,0.00013,23.58848]
[1779539872205,32.35,74677.21,0.0,-0.76223,0.00013,23.58848]
[1779539872224,32.35,74677.22,0.0,-0.76222,0.00013,23.58854]
[1779539877824,32.35,74677.17,0.0,-0.76223,0.00013,23.58816]
[1779539877973,32.35,74677.17,0.0,-0.76223,0.00013,23.58816]
[1779539878018,32.35,74677.17,0.0,-0.76223,0.00013,23.58816]
[1779539878151,32.35,74677.1,0.0,-0.76224,0.00013,23.58766]
[1779539878220,32.35,74677.1,0.0,-0.76224,0.00013,23.58766]
[1779539886207,32.35,74677.41,0.0,-0.7622,0.00013,23.58988]
[1779539886865,32.35,74677.41,0.0,-0.7622,0.00013,23.58988]
[1779539886974,32.35,74677.41,0.0,-0.7622,0.00013,23.58988]
[1779539892249,32.35,74678.19,0.0,-0.7621,0.00013,23.59548]
[1779539898291,32.35,74678.31,0.0,-0.76209,0.00013,23.59632]
[1779539900912,32.35,74679.15,0.0,-0.76198,0.00013,23.60231]
[1779539900977,32.35,74679.15,0.0,-0.76198,0.00013,23.60231]
[1779539901056,32.35,74679.15,0.0,-0.76198,0.00013,23.60231]
[1779539901223,32.35,74679.15,0.0,-0.76198,0.00013,23.60231]
[1779539901157,32.35,74679.1,0.0,-0.76199,0.00013,23.60191]
[1779539906348,32.35,74680.06,0.0,-0.76186,0.00013,23.60926]
[1779539914404,32.35,74680.15,0.0,-0.76186,0.00013,23.60733]
[1779539919778,32.35,74680.46,0.0,-0.76181,0.00013,23.60988]
[1779539919975,32.35,74680.46,0.0,-0.76181,0.00013,23.60988]
[1779539925481,32.35,74681.38,0.0,-0.76169,0.00013,23.61699]
[1779539930663,32.35,74680.94,0.0,-0.76174,0.00013,23.61411]
[1779539930727,32.35,74680.94,0.0,-0.76174,0.00013,23.61411]
[1779539930840,32.35,74680.94,0.0,-0.76174,0.00013,23.61411]
[1779539930975,32.35,74680.94,0.0,-0.76174,0.00013,23.61411]
[1779539931074,32.35,74680.79,0.0,-0.76175,0.00013,23.61318]
[1779539938271,32.35,74680.76,0.0,-0.76175,0.00013,23.61325]
[1779539938475,32.35,74681.67,0.0,-0.76163,0.00013,23.61988]
[1779539944619,32.36,74682.04,0.0,-0.76158,0.00013,23.62295]
[1779539947530,32.36,74684.09,0.0,-0.76132,0.00013,23.63767]
[1779539947731,32.36,74684.09,0.0,-0.76132,0.00013,23.63767]
[1779539947856,32.36,74684.09,0.0,-0.76132,0.00013,23.63767]
[1779539947975,32.36,74684.09,0.0,-0.76132,0.00013,23.63767]
[1779539948076,32.36,74685.5,0.0,-0.76114,0.00013,23.64781]
[1779539954690,32.36,74686.49,0.0,-0.76102,0.00013,23.65497]
[1779539959357,32.36,74688.0,0.0,-0.76083,0.00013,23.66573]
[1779539959478,32.36,74688.0,0.0,-0.76083,0.00013,23.66573]
[1779539964760,32.36,74688.16,0.0,-0.76081,0.00013,23.66675]
[1779539969795,32.36,74687.79,0.0,-0.76085,0.00013,23.66405]
[1779539973972,32.36,74686.48,0.0,-0.76104,0.00013,23.65141]
[1779539974228,32.36,74686.48,0.0,-0.76104,0.00013,23.65141]
[1779539974310,32.36,74686.48,0.0,-0.76104,0.00013,23.65141]
[1779539974476,32.36,74685.6,0.0,-0.76115,0.00013,23.64514]
[1779539974830,32.36,74685.49,0.0,-0.76117,0.00013,23.64437]
[1779539983893,32.36,74685.41,0.0,-0.76117,0.00013,23.6439]
[1779539985410,32.36,74685.41,0.0,-0.76117,0.00013,23.6439]
[1779539985476,32.36,74685.41,0.0,-0.76117,0.00013,23.6439]
[1779539991089,32.36,74689.52,0.0,-0.76066,0.00013,23.6732]
[1779539991228,32.36,74689.52,0.0,-0.76066,0.00013,23.6732]
[1779539991735,32.36,74694.23,0.0,-0.76007,0.00013,23.70655]
[1779539991979,32.36,74694.23,0.0,-0.76007,0.00013,23.70655]
[1779539992004,32.36,74694.62,0.0,-0.76002,0.00013,23.70914]
[1779540000013,32.35,74694.76,0.0,-0.76003,0.00013,23.70874]
[1779540004309,32.35,74695.69,0.0,-0.75992,0.00013,23.71502]
[1779540004475,32.35,74697.23,0.0,-0.75972,0.00013,23.72584]
[1779540010083,32.35,74698.07,0.0,-0.75962,0.00013,23.73149]
[1779540015327,32.35,74698.64,0.0,-0.75956,0.00013,23.73537]
[1779540015472,32.35,74698.64,0.0,-0.75956,0.00013,23.73537]
[1779540016125,32.35,74697.74,0.0,-0.75967,0.00013,23.72882]
[1779540018218,32.35,74696.35,0.0,-0.75985,0.00013,23.7189]
[1779540018473,32.35,74694.66,0.0,-0.76006,0.00013,23.70686]
[1779540024181,32.35,74690.77,0.0,-0.76055,0.00013,23.67919]
[1779540025641,32.35,74689.4,0.0,-0.76073,0.00013,23.66942]
[1779540025724,32.35,74689.4,0.0,-0.76073,0.00013,23.66942]
[1779540025994,32.35,74689.4,0.0,-0.76073,0.00013,23.66942]
[1779540026223,32.35,74689.4,0.0,-0.76073,0.00013,23.66942]
[1779540026324,32.35,74689.81,0.0,-0.76067,0.00013,23.67233]
[1779540032237,32.35,74689.61,0.0,-0.76072,0.00013,23.66755]
[1779540037273,32.35,74689.92,0.0,-0.76068,0.00013,23.66974]
[1779540040828,32.35,74689.74,0.0,-0.76071,0.00013,23.66845]
[1779540040979,32.35,74689.74,0.0,-0.76071,0.00013,23.66845]
[1779540048350,32.35,74688.18,0.0,-0.7609,0.00013,23.65735]
[1779540050239,32.35,74688.0,0.0,-0.76092,0.00013,23.65609]
[1779540050476,32.35,74687.94,0.0,-0.76093,0.00013,23.65568]
[1779540050970,32.35,74687.94,0.0,-0.76093,0.00013,23.65568]
[1779540051227,32.35,74687.94,0.0,-0.76093,0.00013,23.65568]
[1779540051371,32.35,74687.8,0.0,-0.76095,0.00013,23.6547]
[1779540055522,32.35,74685.44,0.0,-0.76124,0.00013,23.63797]
[1779540055721,32.35,74685.44,0.0,-0.76124,0.00013,23.63797]
[1779540061796,32.35,74685.63,0.0,-0.76122,0.00013,23.63953]
[1779540061977,32.35,74685.63,0.0,-0.76122,0.00013,23.63953]
[1779540062258,32.35,74685.63,0.0,-0.76122,0.00013,23.63953]
[1779540062359,32.35,74685.96,0.0,-0.76117,0.00013,23.64194]
[1779540062473,32.35,74685.96,0.0,-0.76117,0.00013,23.64194]
[1779540068490,32.35,74685.71,0.0,-0.7612,0.00013,23.64031]
[1779540069572,32.35,74685.71,0.0,-0.7612,0.00013,23.64031]
[1779540069723,32.35,74685.71,0.0,-0.7612,0.00013,23.64031]
[1779540078560,32.35,74685.38,0.0,-0.76124,0.00013,23.63821]
[1779540084367,32.35,74685.34,0.0,-0.76124,0.00013,23.63795]
[1779540084473,32.35,74684.99,0.0,-0.76129,0.00013,23.63555]
[1779540085366,32.35,74684.99,0.0,-0.76129,0.00013,23.63555]
[1779540085477,32.35,74681.01,0.0,-0.76178,0.00013,23.60721]
[1779540085609,32.35,74679.45,0.0,-0.76198,0.00013,23.59602]
[1779540090644,32.35,74679.14,0.0,-0.76203,0.00013,23.59352]
[1779540094534,32.35,74679.17,0.0,-0.76205,0.00013,23.59026]
[1779540094722,32.35,74679.17,0.0,-0.76205,0.00013,23.59026]
[1779540100729,32.35,74679.59,0.0,-0.762,0.00013,23.59281]
[1779540105764,32.35,74679.62,0.0,-0.762,0.00013,23.59273]
[1779540110799,32.35,74679.6,0.0,-0.76201,0.00013,23.59235]
[1779540122887,32.35,74679.34,0.0,-0.76205,0.00013,23.59005]
[1779540123894,32.35,74674.25,0.0,-0.76269,0.00013,23.55367]
[1779540125471,32.35,74674.57,0.0,-0.76265,0.00013,23.55594]
[1779540125726,32.35,74674.57,0.0,-0.76265,0.00013,23.55594]
[1779540126713,32.35,74674.53,0.0,-0.76265,0.00013,23.55568]
[1779540126726,32.35,74674.53,0.0,-0.76265,0.00013,23.55568]
[1779540129935,32.35,74672.93,0.0,-0.76285,0.00013,23.5443]
[1779540131062,32.35,74672.93,0.0,-0.76285,0.00013,23.5443]
[1779540131225,32.35,74672.93,0.0,-0.76285,0.00013,23.5443]
[1779540136991,32.35,74670.21,0.0,-0.76319,0.00013,23.52505]
[1779540138220,32.35,74670.21,0.0,-0.76319,0.00013,23.52505]
[1779540138473,32.35,74670.21,0.0,-0.76319,0.00013,23.52505]
[1779540139306,32.35,74669.07,0.0,-0.76333,0.00013,23.51691]
[1779540139480,32.35,74667.8,0.0,-0.76349,0.00013,23.50785]
[1779540145046,32.35,74665.9,0.0,-0.76373,0.00013,23.49446]
[1779540145744,32.35,74665.9,0.0,-0.76373,0.00013,23.49446]
[1779540145971,32.35,74665.9,0.0,-0.76373,0.00013,23.49446]
[1779540146053,32.35,74666.47,0.0,-0.76365,0.00013,23.49859]
[1779540149382,32.35,74665.58,0.0,-0.76376,0.00012,23.49231]
[1779540149473,32.35,74665.58,0.0,-0.76376,0.00012,23.49231]
[1779540149417,32.35,74666.43,0.0,-0.76366,0.00013,23.49846]
[1779540156123,32.35,74666.91,0.0,-0.76361,0.00013,23.499]
[1779540158973,32.35,74666.82,0.0,-0.76362,0.00013,23.49848]
[1779540159144,32.35,74666.42,0.0,-0.76367,0.00013,23.49569]
[1779540164179,32.35,74666.28,0.0,-0.76368,0.00013,23.49507]
[1779540167802,32.35,74666.11,0.0,-0.76369,0.00013,23.4941]
[1779540167977,32.35,74666.11,0.0,-0.76369,0.00013,23.4941]
[1779540168393,32.35,74666.11,0.0,-0.76369,0.00013,23.4941]
[1779540168473,32.35,74666.11,0.0,-0.76369,0.00013,23.4941]
[1779540168440,32.35,74666.02,0.0,-0.7637,0.00013,23.49354]
[1779540172235,32.35,74672.62,0.0,-0.76287,0.00013,23.54104]
[1779540173692,32.35,74676.34,0.0,-0.76241,0.00013,23.56765]
[1779540173727,32.35,74676.34,0.0,-0.76241,0.00013,23.56765]
[1779540174185,32.35,74676.34,0.0,-0.76241,0.00013,23.56765]
[1779540174229,32.35,74676.34,0.0,-0.76241,0.00013,23.56765]
[1779540174249,32.35,74676.57,0.0,-0.76238,0.00013,23.5693]
[1779540179284,32.35,74676.94,0.0,-0.76233,0.00013,23.57199]
[1779540184324,32.35,74677.18,0.0,-0.7623,0.00013,23.57382]
[1779540189365,32.35,74659.86,0.0,-0.76446,0.00012,23.4501]
[1779540190287,32.35,74659.86,0.0,-0.76446,0.00012,23.4501]
[1779540190473,32.35,74659.86,0.0,-0.76446,0.00012,23.4501]
[1779540190445,32.35,74657.8,0.0,-0.76472,0.00012,23.43541]
[1779540191206,32.35,74657.8,0.0,-0.76472,0.00012,23.43541]
[1779540191225,32.35,74657.8,0.0,-0.76472,0.00012,23.43541]
[1779540191380,32.35,74660.18,0.0,-0.76442,0.00012,23.45257]
[1779540191768,32.35,74660.18,0.0,-0.76442,0.00012,23.45257]
[1779540191972,32.35,74660.18,0.0,-0.76442,0.00012,23.45257]
[1779540195904,32.35,74662.37,0.0,-0.76414,0.00012,23.46849]
[1779540195976,32.35,74662.37,0.0,-0.76414,0.00012,23.46849]
[1779540198442,32.35,74662.39,0.0,-0.76414,0.00012,23.46872]
[1779540198477,32.35,74662.39,0.0,-0.76414,0.00012,23.46872]
[1779540199435,32.35,74662.36,0.0,-0.76414,0.00012,23.46859]
[1779540202276,32.35,74662.45,0.0,-0.76413,0.00012,23.4693]
[1779540202472,32.35,74662.45,0.0,-0.76413,0.00012,23.4693]
[1779540207491,32.36,74663.88,0.0,-0.76394,0.00012,23.47999]
[1779540212526,32.36,74665.02,0.0,-0.76381,0.00012,23.48527]
[1779540218568,32.36,74664.73,0.0,-0.76384,0.00012,23.48367]
[1779540224610,32.36,74664.55,0.0,-0.76385,0.00012,23.48284]
[1779540230110,32.36,74664.55,0.0,-0.76385,0.00012,23.48284]
[1779540230226,32.36,74664.55,0.0,-0.76385,0.00012,23.48284]
[1779540230242,32.36,74664.55,0.0,-0.76384,0.00012,23.48326]
[1779540231246,32.36,74664.55,0.0,-0.76384,0.00012,23.48326]
[1779540231475,32.36,74664.55,0.0,-0.76384,0.00012,23.48326]
[1779540236694,32.36,74664.08,0.0,-0.7639,0.00012,23.47987]
[1779540241729,32.36,74663.91,0.0,-0.76393,0.00012,23.47854]
[1779540246206,32.36,74663.91,0.0,-0.76393,0.00012,23.47854]
[1779540246230,32.36,74663.91,0.0,-0.76393,0.00012,23.47854]
[1779540246304,32.36,74666.67,0.0,-0.76358,0.00013,23.49815]
[1779540247334,32.36,74666.67,0.0,-0.76358,0.00013,23.49815]
[1779540247472,32.36,74666.67,0.0,-0.76358,0.00013,23.49815]
[1779540249853,32.36,74669.05,0.0,-0.76329,0.00013,23.51511]
[1779540249985,32.36,74669.05,0.0,-0.76329,0.00013,23.51511]
[1779540254213,32.36,74668.86,0.0,-0.76332,0.00013,23.51341]
[1779540254227,32.36,74668.86,0.0,-0.76332,0.00013,23.51341]
[1779540254311,32.36,74665.81,0.0,-0.7637,0.00012,23.49164]
[1779540255282,32.36,74665.81,0.0,-0.7637,0.00012,23.49164]
[1779540255476,32.36,74665.81,0.0,-0.7637,0.00012,23.49164]
[1779540260816,32.36,74662.99,0.0,-0.76405,0.00012,23.47165]
[1779540260980,32.36,74662.99,0.0,-0.76405,0.00012,23.47165]
[1779540261080,32.36,74662.89,0.0,-0.76406,0.00012,23.47087]
[1779540261904,32.36,74662.89,0.0,-0.76406,0.00012,23.47087]
[1779540261975,32.36,74662.89,0.0,-0.76406,0.00012,23.47087]
[1779540267912,32.36,74662.68,0.0,-0.76409,0.00012,23.46917]
[1779540270050,32.36,74662.75,0.0,-0.76408,0.00012,23.46963]
[1779540270233,32.36,74662.75,0.0,-0.76408,0.00012,23.46963]
[1779540270298,32.36,74663.0,0.0,-0.76405,0.00012,23.47134]
[1779540270931,32.36,74663.0,0.0,-0.76405,0.00012,23.47134]
[1779540270976,32.36,74663.0,0.0,-0.76405,0.00012,23.47134]
[1779540277986,32.36,74662.82,0.0,-0.7641,0.00012,23.46644]
[1779540279047,32.36,74662.82,0.0,-0.7641,0.00012,23.46644]
[1779540279229,32.36,74662.82,0.0,-0.7641,0.00012,23.46644]
[1779540279327,32.36,74662.69,0.0,-0.76412,0.00012,23.46541]
[1779540279862,32.36,74662.69,0.0,-0.76412,0.00012,23.46541]
[1779540279976,32.36,74662.69,0.0,-0.76412,0.00012,23.46541]
[1779540284540,32.36,74661.04,0.0,-0.76433,0.00012,23.45346]
[1779540284726,32.36,74660.97,0.0,-0.76434,0.00012,23.45292]
[1779540287536,32.36,74660.63,0.0,-0.76438,0.00012,23.45041]
[1779540287546,32.36,74660.38,0.0,-0.76441,0.00012,23.44855]
[1779540287722,32.36,74660.38,0.0,-0.76441,0.00012,23.44855]
[1779540288057,32.36,74659.44,0.0,-0.76453,0.00012,23.44182]
[1779540288750,32.36,74659.44,0.0,-0.76453,0.00012,23.44182]
[1779540288983,32.36,74659.44,0.0,-0.76453,0.00012,23.44182]
[1779540294099,32.36,74659.69,0.0,-0.7645,0.00012,23.44339]
[1779540297231,32.36,74659.46,0.0,-0.76453,0.00012,23.44167]
[1779540297483,32.36,74659.46,0.0,-0.76453,0.00012,23.44167]
[1779540297538,32.36,74659.13,0.0,-0.76458,0.00012,23.43927]
[1779540298191,32.36,74659.13,0.0,-0.76458,0.00012,23.43927]
[1779540298231,32.36,74659.13,0.0,-0.76458,0.00012,23.43927]
[1779540300598,32.36,74659.22,0.0,-0.76457,0.00012,23.43989]
[1779540300723,32.36,74660.02,0.0,-0.76447,0.00012,23.44559]
[1779540304758,32.36,74659.85,0.0,-0.76449,0.00012,23.44427]
[1779540304930,32.36,74659.85,0.0,-0.76449,0.00012,23.44427]
[1779540304977,32.36,74659.85,0.0,-0.76449,0.00012,23.44427]
[1779540305181,32.35,74663.89,0.0,-0.76399,0.00012,23.4731]
[1779540306282,32.35,74663.89,0.0,-0.76399,0.00012,23.4731]
[1779540306479,32.35,74663.89,0.0,-0.76399,0.00012,23.4731]
[1779540316257,32.35,74666.16,0.0,-0.7637,0.00013,23.48927]
[1779540317939,32.35,74666.41,0.0,-0.76367,0.00013,23.49105]
[1779540317973,32.35,74666.41,0.0,-0.76367,0.00013,23.49105]
[1779540318270,32.35,74666.91,0.0,-0.76361,0.00013,23.49461]
[1779540318944,32.35,74666.91,0.0,-0.76361,0.00013,23.49461]
[1779540318977,32.35,74666.91,0.0,-0.76361,0.00013,23.49461]
[1779540325320,32.35,74666.63,0.0,-0.76365,0.00013,23.49213]
[1779540328873,32.35,74666.1,0.0,-0.76373,0.00013,23.48802]
[1779540328977,32.35,74666.1,0.0,-0.76373,0.00013,23.48802]
[1779540329348,32.35,74666.74,0.0,-0.76365,0.00013,23.49249]
[1779540329839,32.35,74666.74,0.0,-0.76365,0.00013,23.49249]
[1779540329975,32.35,74666.74,0.0,-0.76365,0.00013,23.49249]
[1779540335390,32.35,74666.49,0.0,-0.76371,0.00013,23.48694]
[1779540336580,32.35,74666.49,0.0,-0.76371,0.00013,23.48694]
[1779540336726,32.35,74666.06,0.0,-0.76376,0.00013,23.48385]
[1779540337404,32.35,74666.74,0.0,-0.76368,0.00013,23.4887]
[1779540337924,32.35,74666.74,0.0,-0.76368,0.00013,23.4887]
[1779540337975,32.35,74666.74,0.0,-0.76368,0.00013,23.4887]
[1779540346467,32.35,74666.38,0.0,-0.76374,0.00013,23.48536]
[1779540352509,32.35,74666.94,0.0,-0.76368,0.00013,23.48875]
[1779540357544,32.35,74666.52,0.0,-0.76374,0.00013,23.48524]
[1779540360457,32.35,74666.47,0.0,-0.76375,0.00013,23.48469]
[1779540360471,32.35,74666.47,0.0,-0.76375,0.00013,23.48469]
[1779540360685,32.35,74663.43,0.0,-0.76413,0.00012,23.46282]
[1779540362094,32.35,74661.93,0.0,-0.76432,0.00012,23.45201]
[1779540362227,32.35,74661.93,0.0,-0.76432,0.00012,23.45201]
[1779540367459,32.34,74660.62,0.0,-0.76449,0.00012,23.44238]
[1779540368662,32.34,74661.71,0.0,-0.76435,0.00012,23.45016]
[1779540368726,32.34,74662.26,0.0,-0.76429,0.00012,23.45406]
[1779540374665,32.34,74661.04,0.0,-0.76444,0.00012,23.44511]
[1779540380707,32.34,74660.82,0.0,-0.76447,0.00012,23.44337]
[1779540384757,32.34,74661.21,0.0,-0.76442,0.00012,23.4461]
[1779540384978,32.34,74661.21,0.0,-0.76442,0.00012,23.4461]
[1779540392387,32.34,74661.04,0.0,-0.76445,0.00012,23.44477]
[1779540392474,32.34,74661.04,0.0,-0.76445,0.00012,23.44477]
[1779540399537,32.34,74661.03,0.0,-0.76447,0.00012,23.4413]
[1779540399727,32.34,74661.03,0.0,-0.76447,0.00012,23.4413]
[1779540405882,32.34,74659.98,0.0,-0.7646,0.00012,23.43368]
[1779540412931,32.34,74660.74,0.0,-0.76451,0.00012,23.4391]
[1779540417272,32.34,74660.57,0.0,-0.76453,0.00012,23.43787]
[1779540417476,32.34,74660.57,0.0,-0.76453,0.00012,23.43787]
[1779540423002,32.34,74660.39,0.0,-0.76456,0.00012,23.43653]
[1779540426147,32.34,74660.39,0.0,-0.76456,0.00012,23.43653]
[1779540426223,32.34,74660.39,0.0,-0.76456,0.00012,23.43653]
[1779540432069,32.34,74660.43,0.0,-0.76455,0.00012,23.43678]
[1779540437104,32.34,74660.45,0.0,-0.76455,0.00012,23.4369]
[1779540444153,32.34,74660.51,0.0,-0.76454,0.00012,23.43729]
[1779540449188,32.34,74659.82,0.0,-0.76463,0.00012,23.43232]
[1779540450590,32.34,74659.82,0.0,-0.76463,0.00012,23.43232]
[1779540450725,32.34,74659.82,0.0,-0.76463,0.00012,23.43232]
[1779540461272,32.34,74659.83,0.0,-0.76465,0.00012,23.42911]
[1779540464908,32.34,74659.87,0.0,-0.76464,0.00012,23.42941]
[1779540464976,32.34,74659.87,0.0,-0.76464,0.00012,23.42941]
[1779540470164,32.34,74659.36,0.0,-0.76471,0.00012,23.42578]
[1779540481411,32.34,74655.26,0.0,-0.76522,0.00012,23.39644]
[1779540482075,32.34,74655.26,0.0,-0.76522,0.00012,23.39644]
[1779540482229,32.34,74655.26,0.0,-0.76522,0.00012,23.39644]
[1779540487454,32.34,74658.61,0.0,-0.76479,0.00012,23.42068]
[1779540490146,32.34,74658.99,0.0,-0.76475,0.00012,23.42341]
[1779540490229,32.34,74658.99,0.0,-0.76475,0.00012,23.42341]
[1779540496518,32.34,74657.63,0.0,-0.76492,0.00012,23.4137]
[1779540503567,32.34,74657.84,0.0,-0.76489,0.00012,23.41525]
[1779540508602,32.34,74658.06,0.0,-0.76486,0.00012,23.41685]
[1779540514196,32.34,74657.87,0.0,-0.76488,0.00012,23.41549]
[1779540514228,32.34,74657.87,0.0,-0.76488,0.00012,23.41549]
[1779540520686,32.34,74657.87,0.0,-0.76491,0.00012,23.41219]
[1779540523913,32.34,74656.21,0.0,-0.76511,0.00012,23.40029]
[1779540523974,32.34,74656.21,0.0,-0.76511,0.00012,23.40029]
[1779540529749,32.34,74656.63,0.0,-0.76506,0.00012,23.40341]
[1779540540826,32.34,74657.42,0.0,-0.76496,0.00012,23.40924]
[1779540542453,32.34,74658.04,0.0,-0.76488,0.00012,23.4137]
[1779540542476,32.34,74658.04,0.0,-0.76488,0.00012,23.4137]
[1779540547807,32.34,74658.39,0.0,-0.76484,0.00012,23.41623]
[1779540547978,32.34,74659.36,0.0,-0.76471,0.00012,23.42319]
[1779540557508,32.34,74659.28,0.0,-0.76473,0.00012,23.42253]
[1779540557728,32.34,74659.28,0.0,-0.76473,0.00012,23.42253]
[1779540569027,32.34,74660.22,0.0,-0.76461,0.00012,23.42919]
[1779540571741,32.34,74661.36,0.0,-0.76447,0.00012,23.43735]
[1779540571973,32.34,74662.41,0.0,-0.76436,0.00012,23.44152]
[1779540577082,32.34,74662.35,0.0,-0.76437,0.00012,23.44083]
[1779540579117,32.34,74662.0,0.0,-0.76442,0.00012,23.43817]
[1779540579227,32.34,74662.0,0.0,-0.76442,0.00012,23.43817]
[1779540590174,32.34,74662.35,0.0,-0.7644,0.00012,23.43898]
[1779540595083,32.34,74661.74,0.0,-0.76449,0.00012,23.43412]
[1779540595225,32.34,74661.74,0.0,-0.76449,0.00012,23.43412]
[1779540603489,32.34,74662.38,0.0,-0.76442,0.00012,23.43804]
[1779540603724,32.34,74662.38,0.0,-0.76442,0.00012,23.43804]
[1779540610354,32.33,74662.54,0.0,-0.76442,0.00012,23.43808]
[1779540615456,32.33,74663.51,0.0,-0.76433,0.00012,23.44339]
[1779540615475,32.33,74663.51,0.0,-0.76433,0.00012,23.44339]
[1779540616359,32.33,74658.81,0.0,-0.76492,0.00012,23.4093]
[1779540621394,32.33,74657.41,0.0,-0.76511,0.00012,23.3985]
[1779540622744,32.33,74657.41,0.0,-0.76511,0.00012,23.3985]
[1779540622983,32.32,74656.95,0.0,-0.76518,0.00012,23.39492]
[1779540633478,32.32,74656.81,0.0,-0.76524,0.00012,23.38913]
[1779540634559,32.32,74656.81,0.0,-0.76524,0.00012,23.38913]
[1779540634721,32.32,74656.81,0.0,-0.76524,0.00012,23.38913]
[1779540640527,32.32,74656.92,0.0,-0.76524,0.00012,23.38899]
[1779540641797,32.32,74656.92,0.0,-0.76524,0.00012,23.38899]
[1779540641974,32.32,74656.92,0.0,-0.76524,0.00012,23.38899]
[1779540647576,32.32,74654.29,0.0,-0.76559,0.00012,23.36936]
[1779540647727,32.32,74654.29,0.0,-0.76559,0.00012,23.36936]
[1779540653621,32.31,74654.01,0.0,-0.76564,0.00012,23.36647]
[1779540654090,32.31,74654.01,0.0,-0.76564,0.00012,23.36647]
[1779540654224,32.31,74654.01,0.0,-0.76564,0.00012,23.36647]
[1779540659672,32.31,74651.97,0.0,-0.7659,0.00012,23.35108]
[1779540660488,32.31,74651.97,0.0,-0.7659,0.00012,23.35108]
[1779540660725,32.31,74651.97,0.0,-0.7659,0.00012,23.35108]
[1779540667728,32.31,74652.72,0.0,-0.76583,0.00012,23.35558]
[1779540672747,32.31,74652.72,0.0,-0.76583,0.00012,23.35558]
[1779540672763,32.31,74651.95,0.0,-0.76593,0.00012,23.34944]
[1779540674973,32.31,74652.54,0.0,-0.76586,0.00012,23.35358]
[1779540675784,32.31,74652.64,0.0,-0.76585,0.00012,23.35406]
[1779540680819,32.31,74654.04,0.0,-0.76569,0.00012,23.36352]
[1779540685854,32.3,74654.58,0.0,-0.76563,0.00012,23.36673]
[1779540688972,32.3,74654.58,0.0,-0.76564,0.00012,23.36646]
[1779540689882,32.3,74654.58,0.0,-0.76564,0.00012,23.36619]
[1779540695924,32.3,74654.54,0.0,-0.76569,0.00012,23.36177]
[1779540700863,32.3,74654.58,0.0,-0.76569,0.00012,23.36179]
[1779540700976,32.3,74654.58,0.0,-0.76569,0.00012,23.36179]
[1779540707002,32.3,74654.64,0.0,-0.7657,0.00012,23.36104]
[1779540709663,32.3,74655.64,0.0,-0.76558,0.00012,23.36798]
[1779540709725,32.3,74655.64,0.0,-0.76558,0.00012,23.36798]
[1779540717072,32.29,74655.69,0.0,-0.76559,0.00012,23.36724]
[1779540723114,32.29,74654.99,0.0,-0.76569,0.00012,23.3614]
[1779540730163,32.29,74654.88,0.0,-0.76572,0.00012,23.35973]
[1779540733163,32.29,74654.88,0.0,-0.76572,0.00012,23.35973]
[1779540733227,32.29,74654.88,0.0,-0.76572,0.00012,23.35973]
[1779540740233,32.29,74654.94,0.0,-0.76574,0.00012,23.35893]
[1779540745284,32.29,74654.96,0.0,-0.76575,0.00012,23.35846]
[1779540750544,32.29,74654.96,0.0,-0.76575,0.00012,23.35846]
[1779540752893,32.28,74655.16,0.0,-0.76576,0.00012,23.35587]
[1779540752977,32.28,74655.16,0.0,-0.76576,0.00012,23.35587]
[1779540756819,32.28,74654.96,0.0,-0.76579,0.00012,23.35419]
[1779540756975,32.28,74654.96,0.0,-0.76579,0.00012,23.35419]
[1779540762405,32.28,74654.21,0.0,-0.7659,0.00012,23.34776]
[1779540771468,32.28,74654.21,0.0,-0.76592,0.00012,23.34677]
[1779540778517,32.28,74654.07,0.0,-0.76595,0.00012,23.34501]
[1779540783552,32.27,74654.04,0.0,-0.76596,0.00012,23.34427]
[1779540789594,32.27,74654.08,0.0,-0.76597,0.00012,23.34393]
[1779540799769,32.27,74654.28,0.0,-0.76595,0.00012,23.34519]
[1779540799975,32.27,74654.28,0.0,-0.76595,0.00012,23.34519]
[1779540806715,32.27,74654.34,0.0,-0.76598,0.00012,23.34327]
[1779540811749,32.27,74654.31,0.0,-0.76602,0.00012,23.33922]
[1779540818389,32.27,74654.31,0.0,-0.76602,0.00012,23.33922]
[1779540818473,32.27,74654.31,0.0,-0.76602,0.00012,23.33922]
[1779540823833,32.26,74654.27,0.0,-0.76604,0.00012,23.33774]
[1779540831889,32.26,74654.35,0.0,-0.76605,0.00012,23.33754]
[1779540837931,32.26,74654.25,0.0,-0.76607,0.00012,23.33623]
[1779540843973,32.26,74654.33,0.0,-0.76607,0.00012,23.33624]
[1779540847851,32.26,74654.44,0.0,-0.76606,0.00012,23.33684]
[1779540847972,32.26,74654.44,0.0,-0.76606,0.00012,23.33684]
[1779540856057,32.25,74653.48,0.0,-0.7662,0.00012,23.32897]
[1779540857532,32.25,74653.19,0.0,-0.76623,0.00012,23.32679]
[1779540857726,32.25,74653.19,0.0,-0.76623,0.00012,23.32679]
[1779540863107,32.25,74653.0,0.0,-0.76627,0.00012,23.32451]
[1779540868142,32.25,74653.02,0.0,-0.76628,0.00012,23.32391]
[1779540869564,32.25,74653.02,0.0,-0.76628,0.00012,23.32391]
[1779540869725,32.25,74653.02,0.0,-0.76628,0.00012,23.32391]
[1779540870337,32.25,74654.58,0.0,-0.7661,0.00012,23.33487]
[1779540870471,32.25,74654.58,0.0,-0.7661,0.00012,23.33487]
[1779540871163,32.25,74658.29,0.0,-0.76566,0.00012,23.35815]
[1779540873787,32.25,74658.77,0.0,-0.7656,0.00012,23.36123]
[1779540873975,32.25,74658.77,0.0,-0.7656,0.00012,23.36123]
[1779540879219,32.25,74659.07,0.0,-0.76559,0.00013,23.36227]
[1779540882192,32.25,74658.2,0.0,-0.7657,0.00012,23.35578]
[1779540882226,32.25,74658.2,0.0,-0.7657,0.00012,23.35578]
[1779540886106,32.24,74658.82,0.0,-0.76563,0.00013,23.35993]
[1779540886230,32.24,74658.82,0.0,-0.76563,0.00013,23.35993]
[1779540891747,32.24,74661.32,0.0,-0.76533,0.00013,23.37712]
[1779540891972,32.24,74661.32,0.0,-0.76533,0.00013,23.37712]
[1779540897345,32.24,74661.29,0.0,-0.76535,0.00013,23.37622]
[1779540898799,32.24,74661.29,0.0,-0.76535,0.00013,23.37622]
[1779540898978,32.24,74661.29,0.0,-0.76535,0.00013,23.37622]
[1779540913457,32.24,74660.77,0.0,-0.76544,0.00013,23.37079]
[1779540919499,32.23,74660.21,0.0,-0.76552,0.00013,23.36616]
[1779540921164,32.23,74660.21,0.0,-0.76552,0.00013,23.36616]
[1779540921225,32.23,74660.21,0.0,-0.76552,0.00013,23.36616]
[1779540932593,32.23,74660.55,0.0,-0.76552,0.00013,23.36409]
[1779540937628,32.23,74660.66,0.0,-0.76552,0.00013,23.36445]
[1779540941656,32.23,74667.59,0.0,-0.76466,0.00013,23.41402]
[1779540942901,32.23,74667.59,0.0,-0.76466,0.00013,23.41402]
[1779540942979,32.23,74667.59,0.0,-0.76466,0.00013,23.41402]
[1779540948705,32.23,74669.2,0.0,-0.76447,0.00013,23.42465]
[1779540955140,32.23,74669.2,0.0,-0.76448,0.00013,23.42408]
[1779540955241,32.22,74669.82,0.0,-0.76441,0.00013,23.42813]
[1779540955473,32.22,74669.82,0.0,-0.76441,0.00013,23.42813]
[1779540955756,32.22,74670.13,0.0,-0.76437,0.00013,23.43036]
[1779540956957,32.22,74670.13,0.0,-0.76437,0.00013,23.43036]
[1779540956979,32.22,74670.13,0.0,-0.76437,0.00013,23.43036]
[1779540962805,32.22,74670.93,0.0,-0.76429,0.00013,23.43499]
[1779540967840,32.22,74670.49,0.0,-0.76436,0.00013,23.43124]
[1779540975964,32.22,74670.5,0.0,-0.76436,0.00013,23.4312]
[1779540976980,32.22,74671.03,0.0,-0.76431,0.00013,23.43425]
[1779540977073,32.22,74672.86,0.0,-0.76408,0.00013,23.44732]
[1779540977596,32.22,74672.86,0.0,-0.76408,0.00013,23.44732]
[1779540977724,32.22,74672.86,0.0,-0.76408,0.00013,23.44732]
[1779540984959,32.22,74672.63,0.0,-0.76412,0.00013,23.44482]
[1779540991001,32.21,74672.41,0.0,-0.76418,0.00013,23.43934]
[1779540997045,32.21,74672.45,0.0,-0.76419,0.00013,23.43909]
[1779541002080,32.21,74672.56,0.0,-0.76418,0.00013,23.43943]
[1779541007507,32.21,74672.52,0.0,-0.76419,0.00013,23.4388]
[1779541007694,32.21,74672.52,0.0,-0.76419,0.00013,23.4388]
[1779541007727,32.21,74672.52,0.0,-0.76419,0.00013,23.4388]
[1779541008122,32.21,74672.46,0.0,-0.7642,0.00013,23.4382]
[1779541017184,32.21,74672.52,0.0,-0.76421,0.00013,23.43788]
[1779541023227,32.21,74672.38,0.0,-0.76424,0.00013,23.43638]
[1779541028262,32.21,74672.39,0.0,-0.76424,0.00013,23.43606]
[1779541033297,32.21,74674.13,0.0,-0.76403,0.00013,23.4482]
[1779541039339,32.2,74675.39,0.0,-0.76388,0.00013,23.45673]
[1779541040655,32.2,74675.43,0.0,-0.76388,0.00013,23.45693]
[1779541040727,32.2,74675.43,0.0,-0.76388,0.00013,23.45693]
[1779541041492,32.2,74675.43,0.0,-0.76388,0.00013,23.45693]
[1779541041722,32.2,74675.43,0.0,-0.76388,0.00013,23.45693]
[1779541041799,32.2,74675.43,0.0,-0.76388,0.00013,23.45683]
[1779541047395,32.2,74675.43,0.0,-0.76389,0.00013,23.4563]
[1779541052014,32.2,74675.33,0.0,-0.76391,0.00013,23.45533]
[1779541052225,32.2,74675.33,0.0,-0.76391,0.00013,23.45533]
[1779541058486,32.2,74675.16,0.0,-0.76396,0.00013,23.45016]
[1779541059802,32.2,74675.16,0.0,-0.76396,0.00013,23.45016]
[1779541059978,32.2,74675.16,0.0,-0.76396,0.00013,23.45016]
[1779541060294,32.2,74675.16,0.0,-0.76396,0.00013,23.45016]
[1779541060324,32.2,74675.12,0.0,-0.76397,0.00013,23.44972]
[1779541060472,32.2,74675.12,0.0,-0.76397,0.00013,23.44972]
[1779541065536,32.2,74675.21,0.0,-0.76396,0.00013,23.45]
[1779541070008,32.2,74674.34,0.0,-0.76408,0.00013,23.44352]
[1779541070227,32.2,74674.34,0.0,-0.76408,0.00013,23.44352]
[1779541076613,32.2,74671.06,0.0,-0.7645,0.00013,23.41957]
[1779541081648,32.2,74670.8,0.0,-0.76453,0.00013,23.4175]
[1779541085103,32.2,74670.45,0.0,-0.76458,0.00013,23.41491]
[1779541085227,32.2,74670.45,0.0,-0.76458,0.00013,23.41491]
[1779541085618,32.2,74670.35,0.0,-0.76459,0.00013,23.41412]
[1779541085724,32.2,74670.35,0.0,-0.76459,0.00013,23.41412]
[1779541085825,32.2,74670.32,0.0,-0.76459,0.00013,23.41391]
[1779541091718,32.2,74668.35,0.0,-0.76485,0.00013,23.39953]
[1779541093276,32.2,74668.35,0.0,-0.76485,0.00013,23.39953]
[1779541093288,32.2,74663.24,0.0,-0.76549,0.00013,23.36261]
[1779541093475,32.2,74663.24,0.0,-0.76549,0.00013,23.36261]
[1779541098767,32.2,74662.55,0.0,-0.76558,0.00013,23.35743]
[1779541101342,32.2,74661.65,0.0,-0.76569,0.00013,23.35096]
[1779541101472,32.2,74662.37,0.0,-0.7656,0.00013,23.35623]
[1779541103163,32.2,74662.33,0.0,-0.7656,0.00013,23.35594]
[1779541103221,32.2,74662.33,0.0,-0.7656,0.00013,23.35594]
[1779541103322,32.2,74662.3,0.0,-0.76561,0.00013,23.35579]
[1779541116895,32.2,74662.87,0.0,-0.76555,0.00013,23.35701]
[1779541125957,32.2,74662.75,0.0,-0.76556,0.00013,23.35638]
[1779541130994,32.2,74662.47,0.0,-0.76559,0.00013,23.35441]
[1779541133008,32.2,74656.19,0.0,-0.76638,0.00013,23.30907]
[1779541133543,32.2,74656.19,0.0,-0.76638,0.00013,23.30907]
[1779541133724,32.2,74656.19,0.0,-0.76638,0.00013,23.30907]
[1779541139050,32.2,74648.53,0.0,-0.76734,0.00012,23.25338]
[1779541139514,32.2,74648.53,0.0,-0.76734,0.00012,23.25338]
[1779541139721,32.2,74648.53,0.0,-0.76734,0.00012,23.25338]
[1779541140057,32.2,74648.47,0.0,-0.76735,0.00012,23.25292]
[1779541142005,32.2,74648.08,0.0,-0.7674,0.00012,23.25006]
[1779541142225,32.2,74648.08,0.0,-0.7674,0.00012,23.25006]
[1779541148113,32.2,74649.49,0.0,-0.76722,0.00012,23.26011]
[1779541153148,32.2,74650.97,0.0,-0.76704,0.00012,23.27076]
[1779541154209,32.2,74650.97,0.0,-0.76704,0.00012,23.27076]
[1779541154227,32.2,74650.97,0.0,-0.76704,0.00012,23.27076]
[1779541155112,32.2,74650.88,0.0,-0.76705,0.00012,23.27008]
[1779541155224,32.2,74650.88,0.0,-0.76705,0.00012,23.27008]
[1779541155325,32.2,74651.0,0.0,-0.76704,0.00012,23.27092]
[1779541161180,32.2,74651.06,0.0,-0.76703,0.00012,23.27148]
[1779541161225,32.2,74651.06,0.0,-0.76703,0.00012,23.27148]
[1779541165486,32.2,74654.83,0.0,-0.76656,0.00012,23.29879]
[1779541165487,32.2,74654.4,0.0,-0.76661,0.00012,23.29568]
[1779541165722,32.2,74654.4,0.0,-0.76661,0.00012,23.29568]
[1779541167717,32.2,74655.02,0.0,-0.76653,0.00012,23.30017]
[1779541167725,32.2,74655.02,0.0,-0.76653,0.00012,23.30017]
[1779541173288,32.2,74654.8,0.0,-0.76658,0.00012,23.29525]
[1779541173551,32.2,74654.8,0.0,-0.76658,0.00012,23.29525]
[1779541173724,32.2,74654.8,0.0,-0.76658,0.00012,23.29525]
[1779541174370,32.2,74654.8,0.0,-0.76658,0.00012,23.29525]
[1779541174474,32.2,74654.8,0.0,-0.76658,0.00012,23.29525]
[1779541174469,32.2,74654.8,0.0,-0.76658,0.00012,23.29525]
[1779541177316,32.2,74667.0,0.0,-0.76505,0.00013,23.3833]
[1779541178026,32.2,74667.0,0.0,-0.76505,0.00013,23.3833]
[1779541178225,32.2,74667.0,0.0,-0.76505,0.00013,23.3833]
[1779541182351,32.19,74678.28,0.0,-0.76365,0.00013,23.46399]
[1779541184365,32.19,74684.36,0.0,-0.76288,0.00013,23.50754]
[1779541184957,32.19,74684.36,0.0,-0.76288,0.00013,23.50754]
[1779541184978,32.19,74684.36,0.0,-0.76288,0.00013,23.50754]
[1779541186892,32.19,74684.42,0.0,-0.76288,0.00013,23.50788]
[1779541186972,32.19,74684.42,0.0,-0.76288,0.00013,23.50788]
[1779541186991,32.19,74684.42,0.0,-0.76288,0.00013,23.50779]
[1779541192421,32.19,74684.63,0.0,-0.76286,0.00013,23.50883]
[1779541194034,32.19,74683.43,0.0,-0.76301,0.00013,23.50015]
[1779541194223,32.19,74683.43,0.0,-0.76301,0.00013,23.50015]
[1779541199470,32.19,74683.69,0.0,-0.76299,0.00013,23.50173]
[1779541204129,32.19,74682.04,0.0,-0.7632,0.00013,23.48972]
[1779541204225,32.19,74682.04,0.0,-0.7632,0.00013,23.48972]
[1779541207526,32.19,74691.31,0.0,-0.76203,0.00013,23.55616]
[1779541208173,32.19,74691.31,0.0,-0.76203,0.00013,23.55616]
[1779541208228,32.19,74691.31,0.0,-0.76203,0.00013,23.55616]
[1779541208533,32.19,74696.81,0.0,-0.76134,0.00013,23.59546]
[1779541211201,32.19,74699.09,0.0,-0.76105,0.00013,23.6115]
[1779541211223,32.19,74699.09,0.0,-0.76105,0.00013,23.6115]
[1779541211554,32.19,74698.14,0.0,-0.76118,0.00013,23.60455]
[1779541216589,32.19,74699.65,0.0,-0.76099,0.00013,23.6151]
[1779541220618,32.19,74711.63,0.0,-0.75947,0.00013,23.7005]
[1779541221625,32.19,74731.86,0.0,-0.7569,0.00013,23.84433]
[1779541222632,32.19,74735.66,0.0,-0.75642,0.00013,23.87108]
[1779541224646,32.19,74742.92,0.0,-0.7555,0.00013,23.92203]
[1779541225653,32.19,74767.18,0.0,-0.75238,0.00013,24.09272]
[1779541226660,32.19,74781.5,0.0,-0.75054,0.00013,24.19285]
[1779541227667,32.19,74775.83,0.0,-0.75128,0.00013,24.15301]
[1779541229681,32.18,74771.1,0.0,-0.7519,0.00013,24.11932]
[1779541234724,32.18,74774.23,0.0,-0.75154,0.00013,24.13667]
[1779541239758,32.18,74776.92,0.0,-0.75121,0.00013,24.15437]
[1779541243942,32.18,74777.14,0.0,-0.7512,0.00013,24.15524]
[1779541243971,32.18,74777.14,0.0,-0.7512,0.00013,24.15524]
[1779541244043,32.17,74777.24,0.0,-0.75119,0.00013,24.15571]
[1779541246808,32.17,74778.66,0.0,-0.75102,0.00013,24.16496]
[1779541248040,32.17,74778.66,0.0,-0.75102,0.00013,24.16496]
[1779541249829,32.17,74782.87,0.0,-0.75049,0.00013,24.19372]
[1779541250836,32.17,74784.27,0.0,-0.75031,0.00013,24.20325]
[1779541251843,32.17,74785.72,0.0,-0.75013,0.00013,24.21311]
[1779541253857,32.17,74789.8,0.0,-0.74961,0.00013,24.24104]
[1779541254865,32.17,74793.5,0.0,-0.74914,0.00013,24.26655]
[1779541258892,32.16,74795.5,0.0,-0.7489,0.00013,24.27914]
[1779541259899,32.16,74800.51,0.0,-0.74826,0.00013,24.31369]
[1779541260906,32.16,74807.64,0.0,-0.74734,0.00013,24.36287]
[1779541261913,32.16,74816.89,0.0,-0.74614,0.00013,24.42668]
[1779541262920,32.16,74822.53,0.0,-0.7454,0.00013,24.46569]
[1779541267956,32.16,74822.06,0.0,-0.74547,0.00013,24.46223]
[1779541272991,32.16,74822.23,0.0,-0.74545,0.00013,24.46318]
[1779541277020,32.16,74824.82,0.0,-0.74511,0.00013,24.4809]
[1779541279034,32.16,74827.4,0.0,-0.74478,0.00013,24.49861]
[1779541281050,32.16,74838.38,0.0,-0.74334,0.00013,24.57411]
[1779541282057,32.16,74842.37,0.0,-0.74282,0.00013,24.60146]
[1779541283064,32.16,74843.38,0.0,-0.74269,0.00013,24.60824]
[1779541286085,32.16,74845.97,0.0,-0.74236,0.00013,24.62545]
[1779541288205,32.15,74845.46,0.0,-0.74243,0.00013,24.62176]
[1779541288597,32.15,74842.77,0.0,-0.74279,0.00013,24.60291]
[1779541289106,32.15,74840.19,0.0,-0.74313,0.00013,24.58518]
[1779541290985,32.15,74839.88,0.0,-0.74317,0.00013,24.58289]
[1779541291120,32.15,74837.83,0.0,-0.74347,0.00013,24.56538]
[1779541293145,32.15,74813.61,0.0,-0.74664,0.00013,24.3978]
[1779541294152,32.15,74808.84,0.0,-0.74728,0.00013,24.36387]
[1779541299187,32.15,74815.85,0.0,-0.7464,0.00013,24.41104]
[1779541301595,32.14,74811.36,0.0,-0.74699,0.00013,24.37955]
[1779541301724,32.14,74812.48,0.0,-0.74685,0.00013,24.38702]
[1779541303871,32.14,74812.35,0.0,-0.74688,0.00013,24.38551]
[1779541303976,32.14,74812.35,0.0,-0.74688,0.00013,24.38551]
[1779541306236,32.14,74819.3,0.0,-0.74599,0.00013,24.43278]
[1779541307244,32.14,74826.3,0.0,-0.74507,0.00013,24.48121]
[1779541309257,32.14,74829.36,0.0,-0.74467,0.00013,24.50239]
[1779541310677,32.14,74830.28,0.0,-0.74455,0.00013,24.50892]
[1779541310723,32.14,74830.28,0.0,-0.74455,0.00013,24.50892]
[1779541313286,32.14,74827.39,0.0,-0.74492,0.00013,24.48931]
[1779541313474,32.14,74827.39,0.0,-0.74492,0.00013,24.48931]
[1779541314292,32.14,74820.11,0.0,-0.74587,0.00013,24.43912]
[1779541315088,32.14,74820.11,0.0,-0.74587,0.00013,24.43912]
[1779541315227,32.14,74820.11,0.0,-0.74587,0.00013,24.43912]
[1779541317069,32.14,74818.61,0.0,-0.74606,0.00013,24.42876]
[1779541317237,32.14,74818.61,0.0,-0.74606,0.00013,24.42876]
[1779541317313,32.14,74818.43,0.0,-0.74609,0.00013,24.42754]
[1779541320134,32.14,74820.88,0.0,-0.74577,0.00013,24.44416]
[1779541320223,32.14,74820.88,0.0,-0.74577,0.00013,24.44416]
[1779541325369,32.13,74819.58,0.0,-0.74599,0.00013,24.43296]
[1779541328132,32.13,74819.43,0.0,-0.74602,0.00013,24.43122]
[1779541328223,32.13,74819.43,0.0,-0.74602,0.00013,24.43122]
[1779541329978,32.13,74819.04,0.0,-0.74608,0.00013,24.42781]
[1779541330223,32.13,74819.04,0.0,-0.74608,0.00013,24.42781]
[1779541330404,32.13,74818.55,0.0,-0.74616,0.00013,24.42407]
[1779541331837,32.13,74818.91,0.0,-0.74612,0.00013,24.42623]
[1779541331973,32.13,74818.91,0.0,-0.74612,0.00013,24.42623]
[1779541334864,32.13,74817.82,0.0,-0.74628,0.00013,24.41765]
[1779541334973,32.13,74817.82,0.0,-0.74628,0.00013,24.41765]
[1779541336347,32.12,74818.73,0.0,-0.74617,0.00013,24.42363]
[1779541336473,32.12,74818.73,0.0,-0.74617,0.00013,24.42363]
[1779541336574,32.12,74819.35,0.0,-0.74609,0.00013,24.42759]
[1779541337966,32.12,74818.49,0.0,-0.74621,0.00013,24.42128]
[1779541337981,32.12,74818.49,0.0,-0.74621,0.00013,24.42128]
[1779541340239,32.12,74819.02,0.0,-0.74615,0.00013,24.42429]
[1779541340481,32.12,74819.02,0.0,-0.74615,0.00013,24.42429]
[1779541341700,32.12,74817.8,0.0,-0.74633,0.00013,24.41517]
[1779541341726,32.12,74817.8,0.0,-0.74633,0.00013,24.41517]
[1779541341871,32.12,74817.8,0.0,-0.74633,0.00013,24.41517]
[1779541341974,32.12,74817.8,0.0,-0.74633,0.00013,24.41517]
[1779541342488,32.12,74816.56,0.0,-0.7465,0.00013,24.40625]
[1779541343825,32.12,74816.94,0.0,-0.74645,0.00013,24.40857]
[1779541343981,32.12,74816.94,0.0,-0.74645,0.00013,24.40857]
[1779541346795,32.11,74813.92,0.0,-0.74686,0.00013,24.38669]
[1779541346973,32.11,74813.92,0.0,-0.74686,0.00013,24.38669]
[1779541349537,32.11,74808.15,0.0,-0.74763,0.00013,24.34574]
[1779541350311,32.11,74808.15,0.0,-0.74763,0.00013,24.34574]
[1779541350478,32.11,74808.15,0.0,-0.74763,0.00013,24.34574]
[1779541350568,32.11,74808.15,0.0,-0.74763,0.00013,24.34574]
[1779541350661,32.11,74807.93,0.0,-0.74767,0.00013,24.34396]
[1779541350723,32.11,74807.93,0.0,-0.74767,0.00013,24.34396]
[1779541354575,32.11,74801.7,0.0,-0.74852,0.00013,24.29624]
[1779541356592,32.11,74795.3,0.0,-0.74937,0.00013,24.25096]
[1779541358832,32.11,74797.21,0.0,-0.74912,0.00013,24.26403]
[1779541358975,32.11,74797.21,0.0,-0.74912,0.00013,24.26403]
[1779541364646,32.1,74801.27,0.0,-0.74863,0.00013,24.29031]
[1779541365257,32.1,74801.27,0.0,-0.74863,0.00013,24.29031]
[1779541365474,32.1,74801.27,0.0,-0.74863,0.00013,24.29031]
[1779541370375,32.1,74800.34,0.0,-0.74879,0.00013,24.2822]
[1779541370476,32.1,74800.34,0.0,-0.74879,0.00013,24.2822]
[1779541371807,32.09,74800.91,0.0,-0.74873,0.00013,24.28553]
[1779541371974,32.09,74800.91,0.0,-0.74873,0.00013,24.28553]
[1779541372433,32.09,74800.91,0.0,-0.74873,0.00013,24.28553]
[1779541372473,32.09,74800.91,0.0,-0.74873,0.00013,24.28553]
[1779541372702,32.09,74800.3,0.0,-0.74881,0.00013,24.28094]
[1779541377776,32.09,74802.66,0.0,-0.74853,0.00013,24.29619]
[1779541377979,32.09,74802.66,0.0,-0.74853,0.00013,24.29619]
[1779541378263,32.09,74802.66,0.0,-0.74853,0.00013,24.29619]
[1779541378474,32.09,74802.66,0.0,-0.74853,0.00013,24.29619]
[1779541378573,32.09,74802.79,0.0,-0.74852,0.00013,24.29658]
[1779541383628,32.09,74805.24,0.0,-0.74821,0.00013,24.31312]
[1779541383725,32.09,74805.24,0.0,-0.74821,0.00013,24.31312]
[1779541386707,32.08,74805.26,0.0,-0.74823,0.00013,24.31218]
[1779541386727,32.08,74805.26,0.0,-0.74823,0.00013,24.31218]
[1779541388917,32.08,74810.11,0.0,-0.74762,0.00013,24.34514]
[1779541388975,32.08,74810.11,0.0,-0.74762,0.00013,24.34514]
[1779541389055,32.08,74810.11,0.0,-0.74762,0.00013,24.34514]
[1779541389226,32.08,74810.11,0.0,-0.74762,0.00013,24.34514]
[1779541389311,32.08,74816.1,0.0,-0.74684,0.00013,24.38617]
[1779541390829,32.08,74829.07,0.0,-0.74515,0.00013,24.4758]
[1779541391836,32.08,74840.76,0.0,-0.74362,0.00013,24.55618]
[1779541392843,32.08,74842.9,0.0,-0.74335,0.00013,24.57051]
[1779541395864,32.07,74848.61,0.0,-0.74262,0.00013,24.60897]
[1779541397960,32.07,74848.61,0.0,-0.74262,0.00013,24.60897]
[1779541397978,32.07,74848.61,0.0,-0.74262,0.00013,24.60897]
[1779541403920,32.07,74847.47,0.0,-0.74277,0.00013,24.60114]
[1779541406541,32.07,74848.37,0.0,-0.74265,0.00013,24.60736]
[1779541406728,32.07,74848.37,0.0,-0.74265,0.00013,24.60736]
[1779541408358,32.07,74847.86,0.0,-0.74271,0.00013,24.60389]
[1779541408471,32.07,74847.86,0.0,-0.74271,0.00013,24.60389]
[1779541408572,32.07,74847.75,0.0,-0.74273,0.00013,24.60317]
[1779541414597,32.07,74848.51,0.0,-0.74265,0.00013,24.60524]
[1779541414724,32.07,74848.51,0.0,-0.74265,0.00013,24.60524]
[1779541420556,32.07,74846.41,0.0,-0.74292,0.00013,24.59099]
[1779541420725,32.07,74846.41,0.0,-0.74292,0.00013,24.59099]
[1779541421070,32.07,74842.14,0.0,-0.74348,0.00013,24.56168]
[1779541421224,32.07,74842.14,0.0,-0.74348,0.00013,24.56168]
[1779541421325,32.07,74841.7,0.0,-0.74353,0.00013,24.55872]
[1779541427582,32.08,74843.31,0.0,-0.74332,0.00013,24.5701]
[1779541427726,32.08,74843.31,0.0,-0.74332,0.00013,24.5701]
[1779541433124,32.08,74843.42,0.0,-0.74329,0.00013,24.57127]
[1779541435452,32.08,74843.98,0.0,-0.74322,0.00013,24.57519]
[1779541435478,32.08,74843.98,0.0,-0.74322,0.00013,24.57519]
[1779541437153,32.08,74860.74,0.0,-0.741,0.00013,24.69051]
[1779541439166,32.08,74864.18,0.0,-0.74055,0.00013,24.714]
[1779541440272,32.08,74864.18,0.0,-0.74055,0.00013,24.714]
[1779541440473,32.08,74864.18,0.0,-0.74055,0.00013,24.714]
[1779541440573,32.08,74866.39,0.0,-0.74026,0.00013,24.72895]
[1779541441563,32.08,74866.39,0.0,-0.74026,0.00013,24.72895]
[1779541441723,32.08,74866.39,0.0,-0.74026,0.00013,24.72895]
[1779541447222,32.07,74866.82,0.0,-0.74022,0.00013,24.73126]
[1779541452300,32.07,74867.0,0.0,-0.7402,0.00013,24.73217]
[1779541455065,32.07,74865.16,0.0,-0.74045,0.00013,24.71916]
[1779541455231,32.07,74865.16,0.0,-0.74045,0.00013,24.71916]
[1779541458228,32.07,74867.24,0.0,-0.74018,0.00013,24.73299]
[1779541458476,32.07,74867.24,0.0,-0.74018,0.00013,24.73299]
[1779541458517,32.07,74867.93,0.0,-0.7401,0.00013,24.73759]
[1779541464341,32.07,74868.94,0.0,-0.73998,0.00013,24.74374]
[1779541465034,32.07,74868.94,0.0,-0.73998,0.00013,24.74374]
[1779541465228,32.07,74868.94,0.0,-0.73998,0.00013,24.74374]
[1779541470383,32.07,74864.95,0.0,-0.74052,0.00013,24.71579]
[1779541473163,32.07,74864.16,0.0,-0.74065,0.00013,24.70694]
[1779541473228,32.07,74864.16,0.0,-0.74065,0.00013,24.70694]
[1779541475094,32.07,74865.23,0.0,-0.74051,0.00013,24.71409]
[1779541475225,32.07,74865.23,0.0,-0.74051,0.00013,24.71409]
[1779541475324,32.07,74865.23,0.0,-0.74051,0.00013,24.714]
[1779541478892,32.06,74865.23,0.0,-0.74052,0.00013,24.71374]
[1779541478977,32.06,74865.23,0.0,-0.74052,0.00013,24.71374]
[1779541482467,32.06,74877.31,0.0,-0.73892,0.00013,24.79592]
[1779541484421,32.06,74880.97,0.0,-0.73844,0.00013,24.82077]
[1779541484485,32.06,74880.97,0.0,-0.73844,0.00013,24.82077]
[1779541485907,32.06,74882.05,0.0,-0.7383,0.00013,24.82786]
[1779541485977,32.06,74882.05,0.0,-0.7383,0.00013,24.82786]
[1779541486495,32.06,74882.38,0.0,-0.73826,0.00013,24.82996]
[1779541487512,32.06,74888.12,0.0,-0.7375,0.00013,24.86886]
[1779541490530,32.06,74875.05,0.0,-0.73924,0.00013,24.7795]
[1779541491537,32.06,74874.05,0.0,-0.73938,0.00013,24.77264]
[1779541494184,32.06,74873.94,0.0,-0.73939,0.00013,24.77185]
[1779541494224,32.06,74873.94,0.0,-0.73939,0.00013,24.77185]
[1779541502632,32.06,74866.9,0.0,-0.74033,0.00013,24.7235]
[1779541503635,32.06,74849.91,0.0,-0.74258,0.00013,24.60677]
[1779541504642,32.06,74845.95,0.0,-0.7431,0.00013,24.57953]
[1779541506076,32.06,74847.02,0.0,-0.74296,0.00013,24.58696]
[1779541506223,32.06,74847.02,0.0,-0.74296,0.00013,24.58696]
[1779541511691,32.06,74841.79,0.0,-0.74364,0.00013,24.55123]
[1779541512275,32.06,74841.79,0.0,-0.74364,0.00013,24.55123]
[1779541512473,32.06,74841.79,0.0,-0.74364,0.00013,24.55123]
[1779541516253,32.06,74841.74,0.0,-0.74364,0.00013,24.55125]
[1779541516471,32.06,74841.74,0.0,-0.74364,0.00013,24.55125]
[1779541516572,32.06,74841.74,0.0,-0.74364,0.00013,24.55134]
[1779541521761,32.06,74842.06,0.0,-0.74359,0.00013,24.55403]
[1779541522593,32.06,74842.06,0.0,-0.74359,0.00013,24.55403]
[1779541522721,32.06,74842.06,0.0,-0.74359,0.00013,24.55403]
[1779541528810,32.07,74837.43,0.0,-0.74418,0.00013,24.52275]
[1779541528910,32.07,74837.43,0.0,-0.74418,0.00013,24.52275]
[1779541528974,32.07,74837.43,0.0,-0.74418,0.00013,24.52275]
[1779541532334,32.07,74835.29,0.0,-0.74448,0.00013,24.50506]
[1779541532476,32.07,74835.29,0.0,-0.74448,0.00013,24.50506]
[1779541532838,32.07,74835.51,0.0,-0.74444,0.00013,24.50671]
[1779541535893,32.07,74834.81,0.0,-0.74453,0.00013,24.50227]
[1779541535975,32.07,74834.81,0.0,-0.74453,0.00013,24.50227]
[1779541539371,32.07,74837.92,0.0,-0.74411,0.00013,24.52418]
[1779541539471,32.07,74837.92,0.0,-0.74411,0.00013,24.52418]
[1779541539503,32.07,74837.92,0.0,-0.74411,0.00013,24.52418]
[1779541539722,32.07,74837.92,0.0,-0.74411,0.00013,24.52418]
[1779541539886,32.07,74839.65,0.0,-0.74388,0.00013,24.53624]
[1779541545514,32.07,74839.03,0.0,-0.74395,0.00013,24.53238]
[1779541545721,32.07,74839.03,0.0,-0.74395,0.00013,24.53238]
[1779541545823,32.07,74839.4,0.0,-0.7439,0.00013,24.53514]
[1779541545929,32.07,74835.15,0.0,-0.74446,0.00013,24.50578]
[1779541546936,32.07,74833.32,0.0,-0.7447,0.00013,24.49326]
[1779541550248,32.07,74832.45,0.0,-0.74481,0.00013,24.48754]
[1779541550474,32.07,74832.45,0.0,-0.74481,0.00013,24.48754]
[1779541550542,32.07,74832.23,0.0,-0.74483,0.00013,24.48633]
[1779541553985,32.07,74836.16,0.0,-0.7443,0.00013,24.51397]
[1779541558476,32.08,74837.44,0.0,-0.74413,0.00013,24.52317]
[1779541558594,32.08,74837.62,0.0,-0.7441,0.00013,24.52464]
[1779541562475,32.08,74837.91,0.0,-0.74406,0.00013,24.52686]
[1779541562576,32.08,74837.91,0.0,-0.74405,0.00013,24.52707]
[1779541563051,32.08,74840.04,0.0,-0.74377,0.00013,24.54178]
[1779541564058,32.08,74842.73,0.0,-0.74342,0.00013,24.56045]
[1779541565441,32.08,74842.73,0.0,-0.74342,0.00013,24.56045]
[1779541565474,32.08,74842.73,0.0,-0.74342,0.00013,24.56045]
[1779541565542,32.08,74843.53,0.0,-0.74331,0.00013,24.56615]
[1779541567079,32.08,74845.03,0.0,-0.74311,0.00013,24.57658]
[1779541570612,32.08,74845.33,0.0,-0.74307,0.00013,24.5788]
[1779541570829,32.08,74846.51,0.0,-0.74291,0.00013,24.58707]
[1779541571473,32.08,74846.51,0.0,-0.74291,0.00013,24.58707]
[1779541571573,32.08,74851.06,0.0,-0.74231,0.00013,24.61842]
[1779541573672,32.08,74850.76,0.0,-0.74235,0.00013,24.61636]
[1779541573722,32.08,74850.76,0.0,-0.74235,0.00013,24.61636]
[1779541573929,32.08,74853.3,0.0,-0.74201,0.00013,24.63388]
[1779541577149,32.08,74855.61,0.0,-0.7417,0.00013,24.6498]
[1779541578156,32.08,74858.65,0.0,-0.7413,0.00013,24.67067]
[1779541579163,32.08,74868.15,0.0,-0.74004,0.00013,24.73571]
[1779541580477,32.08,74868.15,0.0,-0.74004,0.00013,24.73571]
[1779541580578,32.08,74869.41,0.0,-0.73988,0.00013,24.74418]
[1779541582184,32.08,74872.59,0.0,-0.73946,0.00013,24.76582]
[1779541584198,32.08,74875.77,0.0,-0.73904,0.00013,24.78732]
[1779541586927,32.08,74876.73,0.0,-0.73892,0.00013,24.79374]
[1779541586973,32.08,74876.73,0.0,-0.73892,0.00013,24.79374]
[1779541587219,32.08,74876.59,0.0,-0.73894,0.00013,24.79253]
[1779541591029,32.08,74877.33,0.0,-0.73885,0.00013,24.79719]
[1779541596282,32.07,74882.36,0.0,-0.73822,0.00013,24.82743]
[1779541597289,32.07,74884.66,0.0,-0.73791,0.00013,24.84295]
[1779541598296,32.07,74890.5,0.0,-0.73714,0.00013,24.88252]
[1779541599303,32.07,74892.18,0.0,-0.73691,0.00013,24.89387]
[1779541602734,32.07,74892.05,0.0,-0.73693,0.00013,24.89279]
[1779541602824,32.07,74892.28,0.0,-0.73691,0.00013,24.89413]
[1779541602990,32.07,74892.28,0.0,-0.73691,0.00013,24.89413]
[1779541610392,32.07,74904.46,0.0,-0.7353,0.00013,24.97577]
[1779541611397,32.07,74911.78,0.0,-0.73432,0.00013,25.02502]
[1779541612415,32.07,74912.23,0.0,-0.73426,0.00013,25.02787]
[1779541613419,32.07,74908.34,0.0,-0.73479,0.00013,25.00143]
[1779541618454,32.07,74909.73,0.0,-0.73462,0.00013,25.01004]
[1779541623494,32.06,74909.58,0.0,-0.73465,0.00013,25.00839]
[1779541628529,32.06,74909.94,0.0,-0.73462,0.00013,25.01017]
[1779541633564,32.06,74910.28,0.0,-0.73459,0.00013,25.01183]
[1779541638599,32.06,74913.67,0.0,-0.73414,0.00013,25.03403]
[1779541639606,32.06,74921.25,0.0,-0.73313,0.00013,25.08486]
[1779541643738,32.06,74922.48,0.0,-0.73298,0.00013,25.09251]
[1779541643796,32.06,74918.53,0.0,-0.73351,0.00013,25.06577]
[1779541645648,32.05,74915.19,0.0,-0.73397,0.00013,25.04297]
[1779541646655,32.05,74913.15,0.0,-0.73424,0.00013,25.02908]
[1779541647714,32.05,74913.15,0.0,-0.73424,0.00013,25.02908]
[1779541647743,32.05,74913.09,0.0,-0.73426,0.00013,25.02853]
[1779541648669,32.05,74908.82,0.0,-0.73483,0.00013,24.99961]
[1779541649676,32.05,74906.07,0.0,-0.7352,0.00013,24.98094]
[1779541651690,32.05,74901.9,0.0,-0.73578,0.00013,24.94933]
[1779541653171,32.05,74903.29,0.0,-0.7356,0.00013,24.95868]
[1779541653704,32.05,74903.85,0.0,-0.73552,0.00013,24.9624]
[1779541655734,32.05,74880.52,0.0,-0.73864,0.00013,24.80377]
[1779541656742,32.05,74875.59,0.0,-0.7393,0.00013,24.77014]
[1779541660752,32.05,74873.66,0.0,-0.73955,0.00013,24.75711]
[1779541660987,32.05,74873.66,0.0,-0.73955,0.00013,24.75711]
[1779541660957,32.05,74873.76,0.0,-0.73954,0.00013,24.75785]
[1779541663724,32.05,74872.74,0.0,-0.73967,0.00013,24.751]
[1779541668828,32.05,74874.09,0.0,-0.73948,0.00013,24.76057]
[1779541669835,32.05,74868.4,0.0,-0.74024,0.00013,24.7217]
[1779541672488,32.05,74867.73,0.0,-0.74032,0.00013,24.71727]
[1779541672725,32.05,74867.73,0.0,-0.74032,0.00013,24.71727]
[1779541672856,32.05,74867.64,0.0,-0.74033,0.00013,24.71674]
[1779541673097,32.05,74867.64,0.0,-0.74033,0.00013,24.71674]
[1779541673221,32.05,74867.64,0.0,-0.74033,0.00013,24.71674]
[1779541676565,32.05,74864.88,0.0,-0.74069,0.00013,24.69807]
[1779541676722,32.05,74864.88,0.0,-0.74069,0.00013,24.69807]
[1779541679078,32.06,74866.07,0.0,-0.74053,0.00013,24.70649]
[1779541679224,32.06,74866.07,0.0,-0.74053,0.00013,24.70649]
[1779541679261,32.06,74866.07,0.0,-0.74053,0.00013,24.70649]
[1779541679472,32.06,74866.07,0.0,-0.74053,0.00013,24.70649]
[1779541679573,32.06,74866.07,0.0,-0.74053,0.00013,24.70656]
[1779541681920,32.06,74876.45,0.0,-0.73915,0.00013,24.77766]
[1779541683934,32.06,74887.49,0.0,-0.73768,0.00013,24.85283]
[1779541684941,32.06,74892.48,0.0,-0.73702,0.00013,24.88664]
[1779541686959,32.05,74892.85,0.0,-0.73697,0.00013,24.88903]
[1779541686979,32.05,74892.85,0.0,-0.73697,0.00013,24.88903]
[1779541687010,32.05,74897.19,0.0,-0.73639,0.00013,24.91833]
[1779541687245,32.05,74897.19,0.0,-0.73639,0.00013,24.91833]
[1779541687474,32.05,74897.19,0.0,-0.73639,0.00013,24.91833]
[1779541692997,32.05,74905.75,0.0,-0.73527,0.00013,24.97515]
[1779541694143,32.05,74906.37,0.0,-0.73519,0.00013,24.97913]
[1779541694229,32.05,74906.37,0.0,-0.73519,0.00013,24.97913]
[1779541694571,32.05,74906.37,0.0,-0.73519,0.00013,24.97913]
[1779541694721,32.05,74906.37,0.0,-0.73519,0.00013,24.97913]
[1779541695011,32.05,74906.49,0.0,-0.73518,0.00013,24.97972]
[1779541699185,32.05,74907.32,0.0,-0.73508,0.00013,24.98483]
[1779541699223,32.05,74907.32,0.0,-0.73508,0.00013,24.98483]
[1779541706088,32.05,74905.69,0.0,-0.73532,0.00013,24.97278]
[1779541708951,32.04,74902.93,0.0,-0.73569,0.00013,24.954]
[1779541708977,32.04,74902.93,0.0,-0.73569,0.00013,24.954]
[1779541709052,32.04,74902.92,0.0,-0.7357,0.00013,24.95373]
[1779541710106,32.04,74901.72,0.0,-0.73586,0.00013,24.94561]
[1779541710226,32.04,74901.72,0.0,-0.73586,0.00013,24.94561]
[1779541714098,32.04,74901.28,0.0,-0.73594,0.00013,24.93906]
[1779541714227,32.04,74901.28,0.0,-0.73594,0.00013,24.93906]
[1779541716315,32.04,74898.99,0.0,-0.73625,0.00013,24.9234]
[1779541716474,32.04,74898.99,0.0,-0.73625,0.00013,24.9234]
[1779541716856,32.04,74898.99,0.0,-0.73625,0.00013,24.9234]
[1779541716980,32.04,74898.99,0.0,-0.73625,0.00013,24.9234]
[1779541717080,32.04,74896.75,0.0,-0.73655,0.00013,24.90812]
[1779541718897,32.04,74895.33,0.0,-0.73674,0.00013,24.89849]
[1779541718976,32.04,74895.33,0.0,-0.73674,0.00013,24.89849]
[1779541721193,32.04,74889.52,0.0,-0.73752,0.00013,24.85892]
[1779541723186,32.04,74887.84,0.0,-0.73775,0.00013,24.84743]
[1779541723228,32.04,74887.84,0.0,-0.73775,0.00013,24.84743]
[1779541723624,32.04,74887.84,0.0,-0.73775,0.00013,24.84743]
[1779541723730,32.04,74887.84,0.0,-0.73775,0.00013,24.84743]
[1779541723781,32.04,74887.48,0.0,-0.7378,0.00013,24.8449]
[1779541728217,32.04,74883.36,0.0,-0.73835,0.00013,24.81679]
[1779541728225,32.04,74883.36,0.0,-0.73835,0.00013,24.81679]
[1779541732626,32.04,74884.31,0.0,-0.73822,0.00013,24.82322]
[1779541732731,32.04,74884.31,0.0,-0.73822,0.00013,24.82322]
[1779541732734,32.04,74892.74,0.0,-0.7371,0.00013,24.88056]
[1779541733457,32.04,74892.74,0.0,-0.7371,0.00013,24.88056]
[1779541733487,32.04,74892.74,0.0,-0.7371,0.00013,24.88056]
[1779541739282,32.04,74894.45,0.0,-0.73687,0.00013,24.89194]
[1779541739476,32.04,74894.45,0.0,-0.73687,0.00013,24.89194]
[1779541739918,32.04,74891.89,0.0,-0.73722,0.00013,24.87449]
[1779541741334,32.04,74879.3,0.0,-0.7389,0.00013,24.78874]
[1779541742190,32.04,74879.3,0.0,-0.7389,0.00013,24.78874]
[1779541742223,32.04,74879.3,0.0,-0.7389,0.00013,24.78874]
[1779541742285,32.04,74879.3,0.0,-0.7389,0.00013,24.78874]
[1779541742473,32.04,74879.3,0.0,-0.7389,0.00013,24.78874]
[1779541742500,32.04,74879.23,0.0,-0.7389,0.00013,24.78833]
[1779541748625,32.04,74877.61,0.0,-0.73911,0.00013,24.77763]
[1779541748735,32.04,74877.61,0.0,-0.73911,0.00013,24.77763]
[1779541748778,32.04,74877.67,0.0,-0.7391,0.00013,24.77821]
[1779541749903,32.04,74877.67,0.0,-0.7391,0.00013,24.77821]
[1779541749974,32.04,74877.67,0.0,-0.7391,0.00013,24.77821]
[1779541756352,32.04,74881.88,0.0,-0.73853,0.00013,24.80741]
[1779541756479,32.04,74881.88,0.0,-0.73853,0.00013,24.80741]
[1779541757446,32.04,74891.83,0.0,-0.7372,0.00013,24.87522]
[1779541758289,32.04,74891.83,0.0,-0.7372,0.00013,24.87522]
[1779541758482,32.04,74891.83,0.0,-0.7372,0.00013,24.87522]
[1779541758697,32.04,74891.83,0.0,-0.7372,0.00013,24.87522]
[1779541758727,32.04,74891.83,0.0,-0.7372,0.00013,24.87522]
[1779541758743,32.04,74895.67,0.0,-0.73669,0.00013,24.90134]
[1779541759736,32.04,74895.67,0.0,-0.73669,0.00013,24.90134]
[1779541759976,32.04,74895.67,0.0,-0.73669,0.00013,24.90134]
[1779541765501,32.04,74893.08,0.0,-0.73703,0.00013,24.88374]
[1779541767331,32.04,74895.21,0.0,-0.73675,0.00013,24.89821]
[1779541767476,32.04,74895.21,0.0,-0.73675,0.00013,24.89821]
[1779541768022,32.04,74895.21,0.0,-0.73675,0.00013,24.89821]
[1779541768124,32.04,74895.59,0.0,-0.7367,0.00013,24.90078]
[1779541768227,32.04,74895.59,0.0,-0.7367,0.00013,24.90078]
[1779541770526,32.04,74895.65,0.0,-0.73669,0.00013,24.90119]
[1779541770722,32.04,74895.65,0.0,-0.73669,0.00013,24.90119]
[1779541775488,32.04,74893.38,0.0,-0.73701,0.00013,24.88248]
[1779541775727,32.04,74893.38,0.0,-0.73701,0.00013,24.88248]
[1779541775764,32.04,74893.38,0.0,-0.73701,0.00013,24.88248]
[1779541775972,32.04,74893.38,0.0,-0.73701,0.00013,24.88248]
[1779541776073,32.04,74893.13,0.0,-0.73705,0.00013,24.88082]
[1779541778595,32.04,74886.92,0.0,-0.73788,0.00013,24.83863]
[1779541779411,32.04,74886.92,0.0,-0.73788,0.00013,24.83863]
[1779541779477,32.04,74886.92,0.0,-0.73788,0.00013,24.83863]
[1779541779959,32.04,74886.92,0.0,-0.73788,0.00013,24.83863]
[1779541779977,32.04,74886.92,0.0,-0.73788,0.00013,24.83863]
[1779541780008,32.04,74882.79,0.0,-0.73842,0.00013,24.81059]
[1779541784993,32.04,74883.0,0.0,-0.73839,0.00013,24.81208]
[1779541785225,32.04,74882.62,0.0,-0.73845,0.00013,24.80951]
[1779541791685,32.05,74882.6,0.0,-0.73844,0.00013,24.8096]
[1779541793861,32.05,74882.47,0.0,-0.73846,0.00013,24.80875]
[1779541793976,32.05,74882.47,0.0,-0.73846,0.00013,24.80875]
[1779541794077,32.05,74882.51,0.0,-0.73845,0.00013,24.80907]
[1779541794854,32.05,74882.51,0.0,-0.73845,0.00013,24.80907]
[1779541794977,32.05,74882.51,0.0,-0.73845,0.00013,24.80907]
[1779541803769,32.05,74882.74,0.0,-0.73841,0.00013,24.81115]
[1779541804924,32.05,74882.74,0.0,-0.73841,0.00013,24.81115]
[1779541804972,32.05,74882.74,0.0,-0.73841,0.00013,24.81115]
[1779541810320,32.05,74882.56,0.0,-0.73843,0.00013,24.81004]
[1779541810474,32.05,74882.56,0.0,-0.73843,0.00013,24.81004]
[1779541810818,32.05,74882.53,0.0,-0.73843,0.00013,24.81016]
[1779541815823,32.05,74881.76,0.0,-0.73853,0.00013,24.80517]
[1779541815975,32.05,74881.76,0.0,-0.73853,0.00013,24.80517]
[1779541821894,32.05,74882.05,0.0,-0.73848,0.00013,24.80768]
[1779541823287,32.05,74879.9,0.0,-0.73876,0.00013,24.7931]
[1779541823474,32.05,74879.9,0.0,-0.73876,0.00013,24.7931]
[1779541823909,32.05,74877.2,0.0,-0.73912,0.00013,24.77478]
[1779541824644,32.05,74877.2,0.0,-0.73912,0.00013,24.77478]
[1779541824726,32.05,74877.2,0.0,-0.73912,0.00013,24.77478]
[1779541829951,32.05,74879.36,0.0,-0.73882,0.00013,24.79022]
[1779541830553,32.05,74879.36,0.0,-0.73882,0.00013,24.79022]
[1779541830724,32.05,74879.36,0.0,-0.73882,0.00013,24.79022]
[1779541830958,32.05,74878.68,0.0,-0.73891,0.00013,24.7857]
[1779541831807,32.05,74878.68,0.0,-0.73891,0.00013,24.7857]
[1779541831973,32.05,74878.68,0.0,-0.73891,0.00013,24.7857]
[1779541838007,32.06,74879.19,0.0,-0.73884,0.00013,24.78681]
[1779541842146,32.06,74878.93,0.0,-0.73887,0.00013,24.78528]
[1779541842222,32.06,74878.93,0.0,-0.73887,0.00013,24.78528]
[1779541842568,32.06,74878.9,0.0,-0.73887,0.00013,24.78533]
[1779541842727,32.06,74878.9,0.0,-0.73887,0.00013,24.78533]
[1779541843046,32.06,74877.87,0.0,-0.739,0.00013,24.77843]
[1779541849092,32.06,74876.77,0.0,-0.73913,0.00013,24.77175]
[1779541852744,32.06,74876.51,0.0,-0.73916,0.00013,24.7704]
[1779541852976,32.06,74876.51,0.0,-0.73916,0.00013,24.7704]
[1779541853120,32.06,74876.68,0.0,-0.73913,0.00013,24.77171]
[1779541853966,32.06,74876.68,0.0,-0.73913,0.00013,24.77171]
[1779541853981,32.06,74876.68,0.0,-0.73913,0.00013,24.77171]
[1779541859162,32.07,74876.71,0.0,-0.73911,0.00013,24.77282]
[1779541860569,32.07,74875.83,0.0,-0.73922,0.00013,24.76697]
[1779541860722,32.07,74875.83,0.0,-0.73922,0.00013,24.76697]
[1779541861176,32.07,74875.11,0.0,-0.73932,0.00013,24.76221]
[1779541862791,32.07,74875.15,0.0,-0.73931,0.00013,24.76265]
[1779541862979,32.07,74875.15,0.0,-0.73931,0.00013,24.76265]
[1779541867860,32.07,74873.85,0.0,-0.73946,0.00013,24.75465]
[1779541867978,32.07,74873.85,0.0,-0.73946,0.00013,24.75465]
[1779541873324,32.07,74872.47,0.0,-0.73963,0.00013,24.74614]
[1779541873730,32.07,74872.47,0.0,-0.73963,0.00013,24.74614]
[1779541873991,32.07,74872.47,0.0,-0.73963,0.00013,24.74614]
[1779541874228,32.07,74872.47,0.0,-0.73963,0.00013,24.74614]
[1779541874090,32.07,74873.1,0.0,-0.73954,0.00013,24.75082]
[1779541878217,32.07,74873.08,0.0,-0.73953,0.00013,24.75106]
[1779541878227,32.07,74873.08,0.0,-0.73953,0.00013,24.75106]
[1779541879884,32.08,74869.63,0.0,-0.73998,0.00013,24.72786]
[1779541879972,32.08,74869.63,0.0,-0.73998,0.00013,24.72786]
[1779541880073,32.08,74868.51,0.0,-0.74012,0.00013,24.72063]
[1779541885345,32.08,74868.49,0.0,-0.7401,0.00013,24.72158]
[1779541887204,32.08,74868.49,0.0,-0.7401,0.00013,24.72158]
[1779541887260,32.08,74868.49,0.0,-0.7401,0.00013,24.72158]
[1779541893803,32.08,74871.89,0.0,-0.73964,0.00013,24.74291]
[1779541893978,32.08,74871.89,0.0,-0.73964,0.00013,24.74291]
[1779541894247,32.08,74871.89,0.0,-0.73964,0.00013,24.74291]
[1779541894256,32.08,74873.83,0.0,-0.73938,0.00013,24.75652]
[1779541894472,32.08,74873.83,0.0,-0.73938,0.00013,24.75652]
[1779541900450,32.09,74875.84,0.0,-0.73909,0.00013,24.77116]
[1779541905485,32.09,74876.45,0.0,-0.73899,0.00013,24.77613]
[1779541906695,32.09,74876.45,0.0,-0.73899,0.00013,24.77613]
[1779541906726,32.09,74876.45,0.0,-0.73899,0.00013,24.77613]
[1779541913541,32.09,74876.6,0.0,-0.73895,0.00013,24.77839]
[1779541920135,32.1,74876.52,0.0,-0.73895,0.00013,24.77848]
[1779541920225,32.1,74876.52,0.0,-0.73895,0.00013,24.77848]
[1779541922314,32.1,74879.9,0.0,-0.73848,0.00013,24.80218]
[1779541922472,32.1,74879.9,0.0,-0.73848,0.00013,24.80218]
[1779541922605,32.1,74880.71,0.0,-0.73837,0.00013,24.80787]
[1779541931668,32.1,74880.96,0.0,-0.73831,0.00013,24.81115]
[1779541934486,32.1,74878.73,0.0,-0.7386,0.00013,24.79633]
[1779541934729,32.1,74878.73,0.0,-0.7386,0.00013,24.79633]
[1779541935697,32.11,74872.85,0.0,-0.73937,0.00013,24.75666]
[1779541938246,32.11,74868.9,0.0,-0.73989,0.00013,24.72986]
[1779541938323,32.11,74867.97,0.0,-0.74,0.00013,24.72392]
[1779541938471,32.11,74867.97,0.0,-0.74,0.00013,24.72392]
[1779541939749,32.11,74867.73,0.0,-0.74004,0.00013,24.72228]
[1779541939974,32.11,74867.73,0.0,-0.74004,0.00013,24.72228]
[1779541945767,32.11,74864.7,0.0,-0.74041,0.00013,24.70315]
[1779541948581,32.11,74864.44,0.0,-0.74043,0.00013,24.70179]
[1779541948730,32.11,74864.44,0.0,-0.74043,0.00013,24.70179]
[1779541950715,32.11,74866.0,0.0,-0.74022,0.00013,24.71285]
[1779541950721,32.11,74866.0,0.0,-0.74022,0.00013,24.71285]
[1779541950802,32.11,74866.45,0.0,-0.74015,0.00013,24.71611]
[1779541954478,32.12,74867.11,0.0,-0.74008,0.00013,24.71787]
[1779541954723,32.12,74867.11,0.0,-0.74008,0.00013,24.71787]
[1779541959865,32.12,74865.15,0.0,-0.74031,0.00013,24.70564]
[1779541960872,32.12,74865.15,0.0,-0.74031,0.00013,24.70564]
[1779541960975,32.12,74865.15,0.0,-0.74031,0.00013,24.70564]
[1779541961987,32.12,74864.78,0.0,-0.74036,0.00013,24.70328]
[1779541962221,32.12,74864.78,0.0,-0.74036,0.00013,24.70328]
[1779541962322,32.12,74865.1,0.0,-0.74031,0.00013,24.70564]
[1779541973963,32.13,74864.96,0.0,-0.74028,0.00013,24.70716]
[1779541981012,32.13,74864.57,0.0,-0.74029,0.00013,24.70631]
[1779541983814,32.14,74864.25,0.0,-0.74033,0.00013,24.70465]
[1779541983978,32.14,74864.25,0.0,-0.74033,0.00013,24.70465]
[1779541993096,32.14,74864.38,0.0,-0.74026,0.00013,24.70813]
[1779541998131,32.15,74864.96,0.0,-0.74015,0.00013,24.71336]
[1779542000890,32.15,74864.62,0.0,-0.74019,0.00013,24.71154]
[1779542000974,32.15,74864.62,0.0,-0.74019,0.00013,24.71154]
[1779542001152,32.15,74864.42,0.0,-0.74021,0.00013,24.71042]
[1779542002852,32.15,74863.76,0.0,-0.74029,0.00013,24.70617]
[1779542002976,32.15,74863.76,0.0,-0.74029,0.00013,24.70617]
[1779542008205,32.15,74864.45,0.0,-0.74017,0.00013,24.71236]
[1779542008571,32.15,74864.45,0.0,-0.74017,0.00013,24.71236]
[1779542008728,32.15,74864.45,0.0,-0.74017,0.00013,24.71236]
[1779542009468,32.15,74864.13,0.0,-0.74021,0.00013,24.71041]
[1779542009721,32.15,74864.13,0.0,-0.74021,0.00013,24.71041]
[1779542011226,32.16,74864.4,0.0,-0.74018,0.00013,24.70947]
[1779542016261,32.16,74864.01,0.0,-0.74021,0.00013,24.70798]
[1779542016780,32.16,74864.01,0.0,-0.74021,0.00013,24.70798]
[1779542016978,32.16,74864.01,0.0,-0.74021,0.00013,24.70798]
[1779542022303,32.16,74857.22,0.0,-0.74108,0.00013,24.66298]
[1779542023045,32.16,74857.22,0.0,-0.74108,0.00013,24.66298]
[1779542023226,32.16,74857.22,0.0,-0.74108,0.00013,24.66298]
[1779542024580,32.17,74854.05,0.0,-0.74149,0.00013,24.64186]
[1779542024721,32.17,74854.05,0.0,-0.74149,0.00013,24.64186]
[1779542025325,32.17,74853.84,0.0,-0.74151,0.00013,24.64072]
[1779542028132,32.17,74852.69,0.0,-0.74165,0.00013,24.63342]
[1779542028223,32.17,74852.69,0.0,-0.74165,0.00013,24.63342]
[1779542028346,32.17,74853.0,0.0,-0.7416,0.00013,24.63584]
[1779542033381,32.17,74853.4,0.0,-0.74152,0.00013,24.63997]
[1779542038416,32.18,74852.65,0.0,-0.74159,0.00013,24.63617]
[1779542043450,32.18,74852.79,0.0,-0.74155,0.00013,24.63844]
[1779542045190,32.18,74852.79,0.0,-0.74155,0.00013,24.63844]
[1779542045224,32.18,74852.79,0.0,-0.74155,0.00013,24.63844]
[1779542045287,32.18,74852.85,0.0,-0.74153,0.00013,24.63935]
[1779542046033,32.18,74852.85,0.0,-0.74153,0.00013,24.63935]
[1779542046222,32.18,74852.85,0.0,-0.74153,0.00013,24.63935]
[1779542046323,32.18,74852.88,0.0,-0.74152,0.00013,24.6398]
[1779542051511,32.19,74859.94,0.0,-0.74056,0.00013,24.68923]
[1779542057721,32.19,74860.3,0.0,-0.7405,0.00013,24.69243]
[1779542057823,32.19,74860.3,0.0,-0.74049,0.00013,24.69279]
[1779542062427,32.19,74860.35,0.0,-0.74048,0.00013,24.69367]
[1779542062485,32.19,74860.43,0.0,-0.74046,0.00013,24.69459]
[1779542063023,32.19,74860.43,0.0,-0.74046,0.00013,24.69459]
[1779542063222,32.19,74860.43,0.0,-0.74046,0.00013,24.69459]
[1779542063323,32.19,74860.57,0.0,-0.74044,0.00013,24.69572]
[1779542075719,32.2,74860.71,0.0,-0.74039,0.00013,24.69556]
[1779542078078,32.2,74860.71,0.0,-0.74039,0.00013,24.69556]
[1779542078222,32.2,74860.71,0.0,-0.74039,0.00013,24.69556]
[1779542083775,32.2,74860.71,0.0,-0.74037,0.00013,24.697]
[1779542092956,32.2,74860.71,0.0,-0.74037,0.00013,24.697]
[1779542092966,32.2,74860.71,0.0,-0.74037,0.00013,24.697]
[1779542092978,32.2,74860.71,0.0,-0.74037,0.00013,24.697]
[1779542093016,32.21,74860.71,0.0,-0.74033,0.00013,24.69877]
[1779542104922,32.21,74865.18,0.0,-0.7397,0.00013,24.73112]
[1779542106557,32.22,74869.2,0.0,-0.73916,0.00013,24.75861]
[1779542106724,32.22,74869.2,0.0,-0.73916,0.00013,24.75861]
[1779542106788,32.22,74869.2,0.0,-0.73916,0.00013,24.75861]
[1779542106973,32.22,74869.2,0.0,-0.73916,0.00013,24.75861]
[1779542107003,32.22,74869.2,0.0,-0.73916,0.00013,24.75861]
[1779542107221,32.22,74869.2,0.0,-0.73916,0.00013,24.75861]
[1779542107323,32.22,74869.88,0.0,-0.73907,0.00013,24.76359]
[1779542109959,32.22,74891.29,0.0,-0.73622,0.00013,24.90886]
[1779542111988,32.22,74908.13,0.0,-0.73397,0.00013,25.02226]
[1779542112862,32.22,74908.13,0.0,-0.73397,0.00013,25.02226]
[1779542112983,32.22,74918.88,0.0,-0.73253,0.00013,25.09416]
[1779542113990,32.22,74915.08,0.0,-0.73304,0.00013,25.06864]
[1779542114997,32.22,74911.1,0.0,-0.73358,0.00013,25.04182]
[1779542116020,32.22,74911.1,0.0,-0.73358,0.00013,25.04182]
[1779542118019,32.22,74923.19,0.0,-0.73197,0.00013,25.12184]
[1779542122515,32.21,74926.45,0.0,-0.73155,0.00013,25.14282]
[1779542122722,32.21,74924.21,0.0,-0.73186,0.00013,25.12764]
[1779542127081,32.21,74916.98,0.0,-0.73285,0.00013,25.07819]
[1779542130102,32.21,74926.01,0.0,-0.73165,0.00013,25.13786]
[1779542132105,32.21,74927.43,0.0,-0.73149,0.00013,25.14386]
[1779542132138,32.21,74932.56,0.0,-0.7308,0.00013,25.17778]
[1779542133138,32.2,74944.82,0.0,-0.72915,0.00013,25.2589]
[1779542134149,32.2,74946.09,0.0,-0.72899,0.00013,25.26709]
[1779542135705,32.2,74943.7,0.0,-0.72931,0.00013,25.25107]
[1779542137171,32.2,74936.44,0.0,-0.7303,0.00013,25.20259]
[1779542138178,32.2,74927.97,0.0,-0.73144,0.00013,25.14616]
[1779542141200,32.2,74924.74,0.0,-0.73188,0.00013,25.12429]
[1779542143214,32.2,74919.63,0.0,-0.73257,0.00013,25.08991]
[1779542148251,32.2,74916.84,0.0,-0.73296,0.00013,25.07075]
[1779542150265,32.2,74923.62,0.0,-0.73206,0.00013,25.11579]
[1779542151179,32.2,74923.62,0.0,-0.73206,0.00013,25.11579]
[1779542151224,32.2,74923.62,0.0,-0.73206,0.00013,25.11579]
[1779542153287,32.2,74943.29,0.0,-0.72942,0.00013,25.24603]
[1779542153672,32.2,74943.29,0.0,-0.72942,0.00013,25.24603]
[1779542154293,32.19,74935.81,0.0,-0.73043,0.00013,25.19618]
[1779542156308,32.19,74931.29,0.0,-0.73105,0.00013,25.16574]
[1779542156587,32.19,74931.29,0.0,-0.73105,0.00013,25.16574]
[1779542161344,32.19,74939.06,0.0,-0.73002,0.00013,25.2165]
[1779542162351,32.19,74944.61,0.0,-0.72928,0.00013,25.25308]
[1779542166279,32.19,74942.33,0.0,-0.7296,0.00013,25.23738]
[1779542166478,32.19,74942.33,0.0,-0.7296,0.00013,25.23738]
[1779542168394,32.19,74935.88,0.0,-0.73048,0.00013,25.19399]
[1779542170409,32.19,74934.46,0.0,-0.73068,0.00013,25.18426]
[1779542173430,32.18,74940.9,0.0,-0.72982,0.00013,25.22662]
[1779542175305,32.18,74940.71,0.0,-0.72985,0.00013,25.22521]
[1779542176452,32.18,74952.25,0.0,-0.7283,0.00014,25.30124]
[1779542179331,32.18,74951.0,0.0,-0.72847,0.00014,25.29255]
[1779542184508,32.18,74951.55,0.0,-0.72843,0.00014,25.29496]
[1779542185844,32.18,74950.87,0.0,-0.72852,0.00014,25.29026]
[1779542185979,32.18,74950.87,0.0,-0.72852,0.00014,25.29026]
[1779542188182,32.18,74950.99,0.0,-0.72852,0.00014,25.29064]
[1779542188224,32.18,74950.99,0.0,-0.72852,0.00014,25.29064]
[1779542188536,32.17,74950.74,0.0,-0.72855,0.00014,25.28878]
[1779542190180,32.17,74950.22,0.0,-0.72863,0.00014,25.28514]
[1779542190225,32.17,74950.22,0.0,-0.72863,0.00014,25.28514]
[1779542193835,32.17,74951.0,0.0,-0.72856,0.00014,25.28622]
[1779542193977,32.17,74951.0,0.0,-0.72856,0.00014,25.28622]
[1779542195221,32.17,74952.02,0.0,-0.72843,0.00014,25.29276]
[1779542195472,32.17,74952.02,0.0,-0.72843,0.00014,25.29276]
[1779542195585,32.17,74951.3,0.0,-0.72853,0.00014,25.28779]
[1779542197450,32.17,74951.25,0.0,-0.72854,0.00014,25.28726]
[1779542197478,32.17,74951.25,0.0,-0.72854,0.00014,25.28726]
[1779542199994,32.17,74952.26,0.0,-0.72841,0.00014,25.29352]
[1779542200224,32.17,74952.26,0.0,-0.72841,0.00014,25.29352]
[1779542202609,32.17,74952.02,0.0,-0.72845,0.00014,25.29152]
[1779542202729,32.17,74952.12,0.0,-0.72845,0.00014,25.29198]
[1779542202794,32.17,74952.12,0.0,-0.72845,0.00014,25.29198]
[1779542202975,32.17,74952.12,0.0,-0.72845,0.00014,25.29198]
[1779542203074,32.17,74950.47,0.0,-0.72867,0.00014,25.28087]
[1779542204552,32.17,74950.47,0.0,-0.72867,0.00014,25.28087]
[1779542204722,32.16,74950.37,0.0,-0.72869,0.00014,25.28002]
[1779542206650,32.16,74944.49,0.0,-0.72949,0.00013,25.24074]
[1779542210740,32.16,74949.72,0.0,-0.7288,0.00014,25.27467]
[1779542210750,32.16,74949.72,0.0,-0.7288,0.00014,25.27467]
[1779542210867,32.16,74942.9,0.0,-0.72973,0.00013,25.22931]
[1779542212722,32.16,74943.0,0.0,-0.72972,0.00013,25.22983]
[1779542217745,32.16,74939.45,0.0,-0.73021,0.00013,25.20553]
[1779542222576,32.16,74939.64,0.0,-0.73019,0.00013,25.20646]
[1779542222723,32.16,74939.86,0.0,-0.73016,0.00013,25.20781]
[1779542223694,32.16,74939.93,0.0,-0.73016,0.00013,25.20817]
[1779542223723,32.16,74939.93,0.0,-0.73016,0.00013,25.20817]
[1779542223787,32.16,74940.1,0.0,-0.73014,0.00013,25.20919]
[1779542228822,32.15,74941.03,0.0,-0.73002,0.00013,25.21481]
[1779542231598,32.15,74941.01,0.0,-0.73003,0.00013,25.21457]
[1779542231723,32.15,74940.76,0.0,-0.73006,0.00013,25.2128]
[1779542236878,32.15,74933.9,0.0,-0.731,0.00013,25.16659]
[1779542238898,32.15,74931.55,0.0,-0.73132,0.00013,25.15088]
[1779542238975,32.15,74931.55,0.0,-0.73132,0.00013,25.15088]
[1779542239255,32.15,74931.55,0.0,-0.73132,0.00013,25.15088]
[1779542239471,32.15,74931.55,0.0,-0.73132,0.00013,25.15088]
[1779542239572,32.15,74930.34,0.0,-0.73148,0.00013,25.14275]
[1779542242532,32.15,74925.87,0.0,-0.73208,0.00013,25.11291]
[1779542242721,32.15,74925.7,0.0,-0.73211,0.00013,25.11176]
[1779542247956,32.15,74924.67,0.0,-0.73225,0.00013,25.10487]
[1779542252991,32.15,74925.98,0.0,-0.73209,0.00013,25.11033]
[1779542253865,32.15,74925.98,0.0,-0.73209,0.00013,25.11033]
[1779542253973,32.15,74925.98,0.0,-0.73209,0.00013,25.11033]
[1779542255234,32.15,74925.98,0.0,-0.73209,0.00013,25.11031]
[1779542255473,32.15,74925.98,0.0,-0.73209,0.00013,25.11031]
[1779542255573,32.15,74925.98,0.0,-0.73209,0.00013,25.11028]
[1779542261049,32.15,74920.31,0.0,-0.73286,0.00013,25.07222]
[1779542262805,32.15,74919.87,0.0,-0.73292,0.00013,25.06921]
[1779542262974,32.15,74919.87,0.0,-0.73292,0.00013,25.06921]
[1779542265005,32.15,74916.56,0.0,-0.73336,0.00013,25.04695]
[1779542265223,32.15,74916.56,0.0,-0.73336,0.00013,25.04695]
[1779542271365,32.15,74918.1,0.0,-0.73316,0.00013,25.057]
[1779542271474,32.15,74918.1,0.0,-0.73316,0.00013,25.057]
[1779542272432,32.15,74917.98,0.0,-0.73318,0.00013,25.05605]
[1779542272472,32.15,74917.98,0.0,-0.73318,0.00013,25.05605]
[1779542272529,32.15,74917.77,0.0,-0.73321,0.00013,25.05458]
[1779542273135,32.15,74912.85,0.0,-0.73387,0.00013,25.02159]
[1779542275937,32.15,74911.93,0.0,-0.734,0.00013,25.01528]
[1779542275974,32.15,74911.93,0.0,-0.734,0.00013,25.01528]
[1779542277328,32.15,74909.92,0.0,-0.73427,0.00013,25.00174]
[1779542277476,32.15,74909.92,0.0,-0.73427,0.00013,25.00174]
[1779542281604,32.15,74907.35,0.0,-0.73461,0.00013,24.98431]
[1779542281724,32.15,74906.12,0.0,-0.73478,0.00013,24.97597]
[1779542282291,32.15,74906.12,0.0,-0.73478,0.00013,24.97597]
[1779542282473,32.15,74906.12,0.0,-0.73478,0.00013,24.97597]
[1779542282491,32.15,74906.29,0.0,-0.73476,0.00013,24.9771]
[1779542286226,32.14,74899.66,0.0,-0.73566,0.00013,24.93164]
[1779542287254,32.14,74899.66,0.0,-0.73566,0.00013,24.93164]
[1779542287472,32.14,74899.66,0.0,-0.73566,0.00013,24.93164]
[1779542293277,32.14,74893.78,0.0,-0.73646,0.00013,24.89119]
[1779542293973,32.14,74893.78,0.0,-0.73646,0.00013,24.89119]
[1779542294222,32.14,74893.78,0.0,-0.73646,0.00013,24.89119]
[1779542295291,32.15,74888.08,0.0,-0.73719,0.00013,24.8539]
[1779542296604,32.15,74888.08,0.0,-0.73719,0.00013,24.8539]
[1779542296726,32.15,74885.95,0.0,-0.73746,0.00013,24.84045]
[1779542297195,32.15,74885.95,0.0,-0.73746,0.00013,24.84045]
[1779542297225,32.15,74885.95,0.0,-0.73746,0.00013,24.84045]
[1779542297305,32.15,74885.21,0.0,-0.73753,0.00013,24.83654]
[1779542301334,32.16,74879.89,0.0,-0.73816,0.00013,24.80437]
[1779542306369,32.17,74875.02,0.0,-0.73875,0.00013,24.7737]
[1779542307821,32.17,74875.25,0.0,-0.73871,0.00013,24.77601]
[1779542307975,32.17,74875.25,0.0,-0.73871,0.00013,24.77601]
[1779542310946,32.18,74875.11,0.0,-0.73868,0.00013,24.77725]
[1779542310981,32.18,74875.11,0.0,-0.73868,0.00013,24.77725]
[1779542315705,32.18,74876.65,0.0,-0.73849,0.00013,24.78471]
[1779542315724,32.18,74876.65,0.0,-0.73849,0.00013,24.78471]
[1779542316165,32.18,74879.09,0.0,-0.73817,0.00013,24.80132]
[1779542316223,32.18,74879.09,0.0,-0.73817,0.00013,24.80132]
[1779542316439,32.18,74879.08,0.0,-0.73817,0.00013,24.80129]
[1779542321474,32.18,74879.54,0.0,-0.7381,0.00013,24.8046]
[1779542324618,32.18,74879.81,0.0,-0.73807,0.00013,24.8065]
[1779542324726,32.18,74879.81,0.0,-0.73807,0.00013,24.8065]
[1779542330539,32.18,74879.87,0.0,-0.73805,0.00013,24.80707]
[1779542331618,32.18,74879.87,0.0,-0.73805,0.00013,24.80707]
[1779542331721,32.18,74879.87,0.0,-0.73805,0.00013,24.80707]
[1779542337588,32.18,74879.83,0.0,-0.73806,0.00013,24.80694]
[1779542341611,32.18,74879.66,0.0,-0.73808,0.00013,24.80583]
[1779542341727,32.18,74879.66,0.0,-0.73808,0.00013,24.80583]
[1779542342079,32.18,74879.66,0.0,-0.73808,0.00013,24.80584]
[1779542342223,32.18,74879.66,0.0,-0.73808,0.00013,24.80584]
[1779542342623,32.18,74879.74,0.0,-0.73807,0.00013,24.8064]
[1779542347658,32.18,74880.54,0.0,-0.73796,0.00013,24.81187]
[1779542352698,32.18,74880.4,0.0,-0.73798,0.00013,24.81094]
[1779542357734,32.18,74879.51,0.0,-0.7381,0.00013,24.80495]
[1779542362769,32.18,74878.63,0.0,-0.73821,0.00013,24.79907]
[1779542363726,32.18,74878.63,0.0,-0.73821,0.00013,24.79907]
[1779542363976,32.18,74878.63,0.0,-0.73821,0.00013,24.79907]
[1779542369166,32.18,74878.63,0.0,-0.73821,0.00013,24.7991]
[1779542369228,32.18,74878.63,0.0,-0.73821,0.00013,24.7991]
[1779542370053,32.18,74878.04,0.0,-0.73829,0.00013,24.79524]
[1779542370224,32.18,74878.04,0.0,-0.73829,0.00013,24.79524]
[1779542370324,32.18,74877.37,0.0,-0.73837,0.00013,24.79073]
[1779542376060,32.18,74877.11,0.0,-0.73843,0.00013,24.78587]
[1779542376228,32.18,74877.11,0.0,-0.73843,0.00013,24.78587]
[1779542383916,32.19,74873.32,0.0,-0.73892,0.00013,24.76069]
[1779542388951,32.19,74875.1,0.0,-0.73867,0.00013,24.7731]
[1779542390676,32.19,74875.1,0.0,-0.73867,0.00013,24.7731]
[1779542390730,32.19,74875.1,0.0,-0.73867,0.00013,24.7731]
[1779542390938,32.19,74876.29,0.0,-0.73851,0.00013,24.78128]
[1779542390973,32.19,74876.29,0.0,-0.73851,0.00013,24.78128]
[1779542391039,32.19,74876.41,0.0,-0.7385,0.00013,24.7821]
[1779542397007,32.19,74876.11,0.0,-0.73853,0.00013,24.78032]
[1779542400882,32.19,74874.26,0.0,-0.73878,0.00013,24.76791]
[1779542400977,32.19,74874.26,0.0,-0.73878,0.00013,24.76791]
[1779542408093,32.19,74874.52,0.0,-0.73873,0.00013,24.77015]
[1779542411254,32.19,74875.79,0.0,-0.73856,0.00013,24.77888]
[1779542411389,32.19,74875.79,0.0,-0.73856,0.00013,24.77888]
[1779542411480,32.19,74875.79,0.0,-0.73856,0.00013,24.77888]
[1779542411553,32.19,74876.14,0.0,-0.73851,0.00013,24.78135]
[1779542418673,32.19,74876.19,0.0,-0.7385,0.00013,24.78173]
[1779542421741,32.19,74876.21,0.0,-0.7385,0.00013,24.78217]
[1779542421824,32.19,74876.21,0.0,-0.7385,0.00013,24.78217]
[1779542421976,32.19,74876.29,0.0,-0.73848,0.00013,24.7828]
[1779542422191,32.19,74877.24,0.0,-0.73836,0.00013,24.78924]
[1779542427226,32.19,74877.85,0.0,-0.73827,0.00013,24.79356]
[1779542432261,32.19,74879.81,0.0,-0.73803,0.00013,24.80374]
[1779542433708,32.19,74879.81,0.0,-0.73803,0.00013,24.80374]
[1779542433728,32.19,74879.81,0.0,-0.73803,0.00013,24.80374]
[1779542433854,32.19,74879.84,0.0,-0.73802,0.00013,24.80398]
[1779542433978,32.19,74879.84,0.0,-0.73802,0.00013,24.80398]
[1779542436289,32.19,74888.92,0.0,-0.73682,0.00013,24.86543]
[1779542437795,32.19,74888.92,0.0,-0.73682,0.00013,24.86543]
[1779542437974,32.19,74893.47,0.0,-0.73621,0.00013,24.89609]
[1779542443429,32.19,74895.91,0.0,-0.73589,0.00013,24.91218]
[1779542443472,32.19,74895.91,0.0,-0.73589,0.00013,24.91218]
[1779542443530,32.19,74895.9,0.0,-0.7359,0.00013,24.9119]
[1779542449380,32.19,74896.17,0.0,-0.73588,0.00013,24.9132]
[1779542451397,32.19,74901.29,0.0,-0.7352,0.00013,24.94734]
[1779542452572,32.19,74901.29,0.0,-0.7352,0.00013,24.94734]
[1779542452725,32.19,74901.29,0.0,-0.7352,0.00013,24.94734]
[1779542458446,32.19,74909.31,0.0,-0.73415,0.00013,25.0003]
[1779542463484,32.18,74911.92,0.0,-0.73381,0.00013,25.01723]
[1779542465081,32.18,74912.68,0.0,-0.73371,0.00013,25.0222]
[1779542465227,32.18,74912.68,0.0,-0.73371,0.00013,25.0222]
[1779542465936,32.18,74911.55,0.0,-0.73386,0.00013,25.0145]
[1779542465974,32.18,74911.55,0.0,-0.73386,0.00013,25.0145]
[1779542466507,32.18,74910.27,0.0,-0.73404,0.00013,25.00581]
[1779542472549,32.18,74909.73,0.0,-0.73412,0.00013,25.00163]
[1779542474822,32.18,74912.24,0.0,-0.73379,0.00013,25.01846]
[1779542475050,32.18,74916.79,0.0,-0.73318,0.00013,25.04875]
[1779542475572,32.18,74916.94,0.0,-0.73316,0.00013,25.04963]
[1779542477327,32.18,74916.94,0.0,-0.73316,0.00013,25.04963]
[1779542477514,32.18,74916.94,0.0,-0.73316,0.00013,25.04963]
[1779542477554,32.18,74916.94,0.0,-0.73317,0.00013,25.04938]
[1779542482621,32.18,74920.59,0.0,-0.73269,0.00013,25.0732]
[1779542484626,32.18,74924.7,0.0,-0.73214,0.00013,25.10052]
[1779542484726,32.18,74924.7,0.0,-0.73214,0.00013,25.10052]
[1779542486649,32.18,74935.06,0.0,-0.73076,0.00013,25.16904]
[1779542491172,32.17,74934.67,0.0,-0.73083,0.00013,25.16546]
[1779542491230,32.17,74934.67,0.0,-0.73083,0.00013,25.16546]
[1779542491649,32.17,74934.67,0.0,-0.73083,0.00013,25.16546]
[1779542491727,32.17,74934.67,0.0,-0.73083,0.00013,25.16546]
[1779542491751,32.17,74934.69,0.0,-0.73086,0.00013,25.16204]
[1779542494705,32.17,74943.0,0.0,-0.72976,0.00013,25.21625]
[1779542498281,32.16,74944.7,0.0,-0.72955,0.00013,25.22639]
[1779542498478,32.16,74944.7,0.0,-0.72955,0.00013,25.22639]
[1779542503771,32.16,74947.97,0.0,-0.72915,0.00014,25.24622]
[1779542506625,32.16,74949.24,0.0,-0.72899,0.00014,25.254]
[1779542506730,32.16,74949.24,0.0,-0.72899,0.00014,25.254]
[1779542507136,32.16,74949.5,0.0,-0.72896,0.00014,25.2554]
[1779542507227,32.16,74949.5,0.0,-0.72896,0.00014,25.2554]
[1779542507800,32.15,74949.59,0.0,-0.72896,0.00014,25.25568]
[1779542510823,32.15,74955.19,0.0,-0.72822,0.00014,25.29172]
[1779542513120,32.15,74954.61,0.0,-0.72832,0.00014,25.28717]
[1779542513821,32.15,74954.61,0.0,-0.72832,0.00014,25.28717]
[1779542518880,32.14,74957.42,0.0,-0.72798,0.00014,25.3037]
[1779542520384,32.14,74956.87,0.0,-0.72806,0.00014,25.29973]
[1779542520472,32.14,74956.87,0.0,-0.72806,0.00014,25.29973]
[1779542522707,32.14,74953.08,0.0,-0.72859,0.00014,25.27401]
[1779542522728,32.14,74953.08,0.0,-0.72859,0.00014,25.27401]
[1779542522908,32.14,74953.03,0.0,-0.7286,0.00014,25.27337]
[1779542525929,32.14,74942.02,0.0,-0.73011,0.00013,25.19945]
[1779542526936,32.13,74938.37,0.0,-0.73061,0.00013,25.17494]
[1779542529622,32.13,74936.67,0.0,-0.73085,0.00013,25.16321]
[1779542529725,32.13,74936.67,0.0,-0.73085,0.00013,25.16321]
[1779542534992,32.13,74937.38,0.0,-0.73077,0.00013,25.16706]
[1779542540027,32.13,74939.75,0.0,-0.73046,0.00013,25.18213]
[1779542542325,32.13,74939.72,0.0,-0.73047,0.00013,25.18178]
[1779542542473,32.13,74939.72,0.0,-0.73047,0.00013,25.18178]
[1779542543348,32.13,74939.72,0.0,-0.73048,0.00013,25.18146]
[1779542543473,32.13,74939.72,0.0,-0.73048,0.00013,25.18146]
[1779542543568,32.13,74940.02,0.0,-0.73044,0.00013,25.18329]
[1779542549090,32.12,74943.68,0.0,-0.72997,0.00014,25.20673]
[1779542553292,32.12,74947.09,0.0,-0.72954,0.00014,25.22552]
[1779542553474,32.12,74947.09,0.0,-0.72954,0.00014,25.22552]
[1779542558895,32.12,74951.21,0.0,-0.72901,0.00014,25.2516]
[1779542558975,32.12,74951.21,0.0,-0.72901,0.00014,25.2516]
[1779542559667,32.12,74950.27,0.0,-0.72914,0.00014,25.24511]
[1779542559731,32.12,74950.27,0.0,-0.72914,0.00014,25.24511]
[1779542559766,32.12,74949.92,0.0,-0.72919,0.00014,25.24248]
[1779542562181,32.11,74943.69,0.0,-0.73004,0.00014,25.20084]
[1779542563610,32.11,74943.69,0.0,-0.73004,0.00014,25.20084]
[1779542563726,32.11,74943.69,0.0,-0.73004,0.00014,25.20084]
[1779542563824,32.11,74942.0,0.0,-0.73028,0.00014,25.18939]
[1779542568839,32.11,74941.7,0.0,-0.73032,0.00014,25.18707]
[1779542568972,32.11,74941.7,0.0,-0.73032,0.00014,25.18707]
[1779542568884,32.11,74942.09,0.0,-0.73028,0.00014,25.18944]
[1779542569940,32.11,74942.09,0.0,-0.73028,0.00014,25.18944]
[1779542569977,32.11,74942.09,0.0,-0.73028,0.00014,25.18944]
[1779542570042,32.11,74942.09,0.0,-0.73028,0.00014,25.18932]
[1779542575272,32.11,74941.37,0.0,-0.73039,0.00014,25.18393]
[1779542578164,32.11,74941.5,0.0,-0.73038,0.00014,25.18454]
[1779542578223,32.11,74941.5,0.0,-0.73038,0.00014,25.18454]
[1779542578293,32.11,74941.62,0.0,-0.73036,0.00014,25.18521]
[1779542583328,32.11,74943.56,0.0,-0.73012,0.00014,25.19743]
[1779542584393,32.11,74943.56,0.0,-0.73012,0.00014,25.19743]
[1779542584476,32.11,74943.56,0.0,-0.73012,0.00014,25.19743]
[1779542584789,32.11,74943.02,0.0,-0.73019,0.00014,25.19354]
[1779542590224,32.1,74943.78,0.0,-0.7301,0.00014,25.19829]
[1779542591473,32.1,74943.78,0.0,-0.73011,0.00014,25.19782]
[1779542591574,32.1,74943.78,0.0,-0.73012,0.00014,25.1975]
[1779542592838,32.1,74943.78,0.0,-0.73012,0.00014,25.1975]
[1779542592973,32.1,74943.78,0.0,-0.73012,0.00014,25.1975]
[1779542592988,32.1,74943.78,0.0,-0.73012,0.00014,25.19734]
[1779542595412,32.1,74936.08,0.0,-0.73116,0.00013,25.14575]
[1779542598546,32.1,74935.49,0.0,-0.73125,0.00013,25.14156]
[1779542598726,32.1,74935.49,0.0,-0.73125,0.00013,25.14156]
[1779542600447,32.1,74929.09,0.0,-0.73212,0.00013,25.09853]
[1779542602742,32.1,74928.21,0.0,-0.73224,0.00013,25.09256]
[1779542602973,32.1,74928.21,0.0,-0.73224,0.00013,25.09256]
[1779542605657,32.1,74928.21,0.0,-0.73224,0.00013,25.09247]
[1779542605723,32.1,74928.21,0.0,-0.73224,0.00013,25.09247]
[1779542605824,32.1,74928.03,0.0,-0.73226,0.00013,25.09123]
[1779542612487,32.1,74928.03,0.0,-0.73227,0.00013,25.09119]
[1779542612723,32.1,74928.03,0.0,-0.73227,0.00013,25.09119]
[1779542614545,32.1,74922.14,0.0,-0.73308,0.00013,25.0484]
[1779542619095,32.1,74921.42,0.0,-0.73318,0.00013,25.04341]
[1779542619227,32.1,74921.42,0.0,-0.73318,0.00013,25.04341]
[1779542620587,32.1,74921.41,0.0,-0.73318,0.00013,25.04327]
[1779542622757,32.1,74920.82,0.0,-0.73326,0.00013,25.03928]
[1779542622978,32.1,74920.82,0.0,-0.73326,0.00013,25.03928]
[1779542628786,32.1,74917.8,0.0,-0.73367,0.00013,25.01892]
[1779542628978,32.1,74917.8,0.0,-0.73367,0.00013,25.01892]
[1779542633201,32.1,74918.94,0.0,-0.73352,0.00013,25.02663]
[1779542633228,32.1,74918.94,0.0,-0.73352,0.00013,25.02663]
[1779542633687,32.1,74919.37,0.0,-0.73346,0.00013,25.0295]
[1779542636088,32.1,74918.14,0.0,-0.73362,0.00013,25.02122]
[1779542636228,32.1,74918.14,0.0,-0.73362,0.00013,25.02122]
[1779542638774,32.1,74916.37,0.0,-0.73386,0.00013,25.00932]
[1779542638975,32.1,74916.37,0.0,-0.73386,0.00013,25.00932]
[1779542638985,32.1,74917.58,0.0,-0.7337,0.00013,25.01746]
[1779542642432,32.1,74916.81,0.0,-0.7338,0.00013,25.01229]
[1779542642475,32.1,74916.81,0.0,-0.7338,0.00013,25.01229]
[1779542647785,32.1,74917.54,0.0,-0.7337,0.00013,25.01724]
[1779542648723,32.1,74917.54,0.0,-0.7337,0.00013,25.01724]
[1779542648975,32.1,74917.54,0.0,-0.7337,0.00013,25.01724]
[1779542649030,32.1,74917.04,0.0,-0.73377,0.00013,25.01388]
[1779542651542,32.1,74918.65,0.0,-0.73355,0.00013,25.0247]
[1779542651723,32.1,74918.65,0.0,-0.73355,0.00013,25.0247]
[1779542656848,32.1,74919.37,0.0,-0.73346,0.00013,25.02948]
[1779542658565,32.1,74919.37,0.0,-0.73346,0.00013,25.02948]
[1779542658730,32.1,74919.37,0.0,-0.73346,0.00013,25.02948]
[1779542660836,32.1,74919.34,0.0,-0.73346,0.00013,25.02925]
[1779542660988,32.1,74919.34,0.0,-0.73346,0.00013,25.02925]
[1779542660876,32.1,74919.37,0.0,-0.73346,0.00013,25.02945]
[1779542661089,32.1,74919.37,0.0,-0.73346,0.00013,25.02945]
[1779542666223,32.1,74919.37,0.0,-0.73346,0.00013,25.02945]
[1779542666473,32.1,74919.37,0.0,-0.73346,0.00013,25.02945]
[1779542670512,32.1,74918.48,0.0,-0.73358,0.00013,25.02342]
[1779542670728,32.1,74918.48,0.0,-0.73358,0.00013,25.02342]
[1779542675114,32.1,74918.92,0.0,-0.73354,0.00013,25.02315]
[1779542675224,32.1,74918.92,0.0,-0.73354,0.00013,25.02315]
[1779542675982,32.1,74918.74,0.0,-0.73356,0.00013,25.02194]
[1779542680547,32.1,74919.63,0.0,-0.73344,0.00013,25.02793]
[1779542680723,32.1,74919.63,0.0,-0.73344,0.00013,25.02793]
[1779542686053,32.1,74919.0,0.0,-0.73353,0.00013,25.0237]
[1779542686133,32.1,74919.0,0.0,-0.73353,0.00013,25.0237]
[1779542686228,32.1,74919.0,0.0,-0.73353,0.00013,25.0237]
[1779542692095,32.1,74919.01,0.0,-0.73353,0.00013,25.02379]
[1779542693956,32.1,74919.01,0.0,-0.73353,0.00013,25.02379]
[1779542693972,32.1,74919.01,0.0,-0.73353,0.00013,25.02379]
[1779542694000,32.1,74919.01,0.0,-0.73353,0.00013,25.02381]
[1779542695918,32.1,74919.01,0.0,-0.73353,0.00013,25.02381]
[1779542695974,32.1,74919.01,0.0,-0.73353,0.00013,25.02381]
[1779542701158,32.1,74918.46,0.0,-0.7336,0.00013,25.02016]
[1779542702537,32.1,74918.46,0.0,-0.7336,0.00013,25.02016]
[1779542702726,32.1,74918.46,0.0,-0.7336,0.00013,25.02016]
[1779542702823,32.1,74918.94,0.0,-0.73354,0.00013,25.02341]
[1779542705616,32.1,74918.96,0.0,-0.73353,0.00013,25.02354]
[1779542705724,32.1,74918.96,0.0,-0.73353,0.00013,25.02354]
[1779542710998,32.1,74919.11,0.0,-0.73351,0.00013,25.02459]
[1779542711222,32.1,74919.11,0.0,-0.73351,0.00013,25.0246]
[1779542718277,32.1,74918.95,0.0,-0.73353,0.00013,25.02359]
[1779542720649,32.1,74918.93,0.0,-0.73353,0.00013,25.02346]
[1779542720722,32.1,74918.93,0.0,-0.73353,0.00013,25.02346]
[1779542720750,32.1,74918.89,0.0,-0.73354,0.00013,25.02321]
[1779542723483,32.1,74919.65,0.0,-0.73344,0.00013,25.02832]
[1779542723729,32.1,74919.65,0.0,-0.73344,0.00013,25.02832]
[1779542729317,32.1,74920.16,0.0,-0.73337,0.00013,25.03176]
[1779542729481,32.1,74920.16,0.0,-0.73337,0.00013,25.03176]
[1779542732399,32.1,74920.16,0.0,-0.73337,0.00013,25.03176]
[1779542732472,32.1,74920.16,0.0,-0.73337,0.00013,25.03176]
[1779542732500,32.1,74920.16,0.0,-0.73339,0.00013,25.02852]
[1779542737382,32.1,74920.86,0.0,-0.73329,0.00013,25.03322]
[1779542737477,32.1,74920.86,0.0,-0.73329,0.00013,25.03322]
[1779542743452,32.1,74920.97,0.0,-0.73328,0.00013,25.03396]
[1779542745537,32.1,74920.98,0.0,-0.73328,0.00013,25.03402]
[1779542745724,32.1,74920.98,0.0,-0.73328,0.00013,25.03402]
[1779542749098,32.1,74921.02,0.0,-0.73327,0.00013,25.03429]
[1779542749222,32.1,74921.02,0.0,-0.73327,0.00013,25.03429]
[1779542749494,32.1,74922.72,0.0,-0.73304,0.00013,25.0457]
[1779542752704,32.1,74924.37,0.0,-0.73282,0.00013,25.05673]
[1779542752724,32.1,74924.37,0.0,-0.73282,0.00013,25.05673]
[1779542759564,32.1,74922.72,0.0,-0.73305,0.00013,25.04551]
[1779542764195,32.1,74920.18,0.0,-0.73339,0.00013,25.02847]
[1779542764224,32.1,74920.18,0.0,-0.73339,0.00013,25.02847]
[1779542767481,32.1,74920.12,0.0,-0.7334,0.00013,25.02809]
[1779542767583,32.1,74920.12,0.0,-0.7334,0.00013,25.02812]
[1779542772657,32.1,74920.03,0.0,-0.73341,0.00013,25.02758]
[1779542779748,32.1,74920.38,0.0,-0.73336,0.00013,25.02997]
[1779542779975,32.1,74920.38,0.0,-0.73336,0.00013,25.02997]
[1779542784741,32.1,74915.05,0.0,-0.73407,0.00013,24.99427]
[1779542787357,32.1,74915.2,0.0,-0.73405,0.00013,24.99537]
[1779542787478,32.1,74915.2,0.0,-0.73405,0.00013,24.99537]
[1779542788149,32.1,74915.2,0.0,-0.73405,0.00013,24.99537]
[1779542788197,32.1,74915.28,0.0,-0.73404,0.00013,24.99595]
[1779542788222,32.1,74915.28,0.0,-0.73404,0.00013,24.99595]
[1779542792838,32.1,74915.1,0.0,-0.73408,0.00013,24.99167]
[1779542792971,32.1,74915.1,0.0,-0.73408,0.00013,24.99167]
[1779542798840,32.1,74915.27,0.0,-0.73405,0.00013,24.99311]
[1779542800736,32.1,74915.69,0.0,-0.73399,0.00013,24.99597]
[1779542800974,32.1,74915.69,0.0,-0.73399,0.00013,24.99597]
[1779542802677,32.1,74915.73,0.0,-0.73399,0.00013,24.99632]
[1779542802722,32.1,74915.73,0.0,-0.73399,0.00013,24.99632]
[1779542802868,32.1,74915.62,0.0,-0.734,0.00013,24.99561]
[1779542807574,32.1,74912.34,0.0,-0.73444,0.00013,24.97372]
[1779542807724,32.1,74912.34,0.0,-0.73444,0.00013,24.97372]
[1779542812938,32.1,74910.52,0.0,-0.73467,0.00013,24.96184]
[1779542817973,32.1,74909.85,0.0,-0.73476,0.00013,24.95765]
[1779542818508,32.1,74909.85,0.0,-0.73476,0.00013,24.95765]
[1779542818723,32.1,74909.85,0.0,-0.73476,0.00013,24.95765]
[1779542821816,32.1,74910.17,0.0,-0.73471,0.00013,24.96]
[1779542821972,32.1,74910.17,0.0,-0.73471,0.00013,24.96]
[1779542822001,32.1,74910.28,0.0,-0.73469,0.00013,24.9608]
[1779542825054,32.1,74909.88,0.0,-0.73474,0.00013,24.95823]
[1779542825225,32.1,74909.88,0.0,-0.73474,0.00013,24.95823]
[1779542831064,32.1,74912.61,0.0,-0.73437,0.00013,24.97696]
[1779542833127,32.1,74912.68,0.0,-0.73436,0.00013,24.97747]
[1779542833226,32.1,74912.68,0.0,-0.73436,0.00013,24.97747]
[1779542833367,32.1,74912.68,0.0,-0.73436,0.00013,24.9775]
[1779542833480,32.1,74912.68,0.0,-0.73436,0.00013,24.9775]
[1779542838114,32.11,74913.45,0.0,-0.73425,0.00013,24.98285]
[1779542843438,32.11,74913.45,0.0,-0.73425,0.00013,24.98285]
[1779542843472,32.11,74913.45,0.0,-0.73425,0.00013,24.98285]
[1779542850199,32.11,74916.35,0.0,-0.73386,0.00013,25.00262]
[1779542852502,32.11,74916.8,0.0,-0.73382,0.00013,25.0024]
[1779542852724,32.11,74916.8,0.0,-0.73382,0.00013,25.0024]
[1779542854221,32.11,74916.8,0.0,-0.73382,0.00013,25.00239]
[1779542854227,32.11,74916.61,0.0,-0.73384,0.00013,25.00111]
[1779542854472,32.11,74916.61,0.0,-0.73384,0.00013,25.00111]
[1779542862284,32.11,74902.04,0.0,-0.7358,0.00013,24.90286]
[1779542863293,32.11,74897.25,0.0,-0.73644,0.00013,24.87048]
[1779542867061,32.11,74897.06,0.0,-0.73646,0.00013,24.86932]
[1779542867226,32.11,74897.06,0.0,-0.73646,0.00013,24.86932]
[1779542873361,32.11,74895.89,0.0,-0.73661,0.00013,24.86175]
[1779542878444,32.11,74896.11,0.0,-0.73658,0.00013,24.86346]
[1779542878476,32.11,74896.11,0.0,-0.73658,0.00013,24.86346]
[1779542881466,32.11,74896.35,0.0,-0.73654,0.00013,24.86525]
[1779542881471,32.11,74896.35,0.0,-0.73654,0.00013,24.86525]
[1779542881567,32.11,74896.42,0.0,-0.73653,0.00013,24.86577]
[1779542887459,32.11,74896.39,0.0,-0.73653,0.00013,24.86593]
[1779542892493,32.11,74902.87,0.0,-0.73565,0.00013,24.91004]
[1779542894419,32.11,74903.74,0.0,-0.73554,0.00013,24.91594]
[1779542894474,32.11,74903.74,0.0,-0.73554,0.00013,24.91594]
[1779542899543,32.11,74905.01,0.0,-0.73536,0.00013,24.92458]
[1779542903858,32.11,74905.13,0.0,-0.73535,0.00013,24.9254]
[1779542903975,32.11,74905.13,0.0,-0.73535,0.00013,24.9254]
[1779542906145,32.11,74905.13,0.0,-0.73535,0.00013,24.92541]
[1779542906223,32.11,74905.13,0.0,-0.73535,0.00013,24.92541]
[1779542906246,32.11,74905.13,0.0,-0.73535,0.00013,24.92542]
[1779542911627,32.11,74906.04,0.0,-0.73525,0.00013,24.92829]
[1779542919683,32.11,74906.35,0.0,-0.73521,0.00013,24.93033]
[1779542920526,32.11,74906.35,0.0,-0.73521,0.00013,24.93033]
[1779542920724,32.11,74906.35,0.0,-0.73521,0.00013,24.93033]
[1779542926130,32.11,74906.1,0.0,-0.73524,0.00013,24.92861]
[1779542926228,32.11,74906.1,0.0,-0.73524,0.00013,24.92861]
[1779542929222,32.11,74906.16,0.0,-0.73523,0.00013,24.92899]
[1779542929323,32.11,74906.18,0.0,-0.73523,0.00013,24.92911]
[1779542929472,32.11,74906.18,0.0,-0.73523,0.00013,24.92911]
[1779542934788,32.11,74905.56,0.0,-0.73531,0.00013,24.92486]
[1779542936804,32.11,74913.71,0.0,-0.73422,0.00013,24.97973]
[1779542938057,32.11,74913.71,0.0,-0.73422,0.00013,24.97973]
[1779542938226,32.11,74913.71,0.0,-0.73422,0.00013,24.97973]
[1779542943855,32.11,74916.58,0.0,-0.73385,0.00013,24.99849]
[1779542944685,32.11,74916.58,0.0,-0.73385,0.00013,24.99849]
[1779542944723,32.11,74916.58,0.0,-0.73385,0.00013,24.99849]
[1779542944861,32.11,74916.69,0.0,-0.73384,0.00013,24.99915]
[1779542948165,32.11,74916.84,0.0,-0.73382,0.00013,25.00001]
[1779542948229,32.11,74916.84,0.0,-0.73382,0.00013,25.00001]
[1779542953924,32.11,74916.99,0.0,-0.73381,0.00013,25.00042]
[1779542956299,32.11,74916.99,0.0,-0.73381,0.00013,25.00042]
[1779542956478,32.11,74916.99,0.0,-0.73381,0.00013,25.00042]
[1779542956525,32.11,74916.99,0.0,-0.73381,0.00013,25.00042]
[1779542956721,32.11,74916.99,0.0,-0.73381,0.00013,25.00042]
[1779542956945,32.11,74916.84,0.0,-0.73384,0.00013,24.99921]
[1779542961980,32.1,74916.11,0.0,-0.73394,0.00013,24.99394]
[1779542963153,32.1,74916.11,0.0,-0.73394,0.00013,24.99394]
[1779542963227,32.1,74916.11,0.0,-0.73394,0.00013,24.99394]
[1779542968626,32.1,74916.06,0.0,-0.73396,0.00013,24.99316]
[1779542968724,32.1,74916.06,0.0,-0.73396,0.00013,24.99316]
[1779542970538,32.1,74916.86,0.0,-0.73385,0.00013,24.9984]
[1779542970723,32.1,74916.86,0.0,-0.73385,0.00013,24.9984]
[1779542973061,32.1,74917.41,0.0,-0.7338,0.00013,24.99863]
[1779542975601,32.1,74917.07,0.0,-0.73385,0.00013,24.99619]
[1779542975724,32.1,74917.07,0.0,-0.73385,0.00013,24.99619]
[1779542981118,32.1,74917.21,0.0,-0.73384,0.00013,24.99668]
[1779542984688,32.1,74917.21,0.0,-0.73384,0.00013,24.99668]
[1779542984723,32.1,74917.21,0.0,-0.73384,0.00013,24.99668]
[1779542985227,32.1,74917.21,0.0,-0.73384,0.00013,24.99668]
[1779542985255,32.1,74917.15,0.0,-0.73386,0.00013,24.99596]
[1779542985472,32.1,74917.15,0.0,-0.73386,0.00013,24.99596]
[1779542991188,32.1,74917.1,0.0,-0.73387,0.00013,24.99531]
[1779542996107,32.1,74917.0,0.0,-0.73388,0.00013,24.99467]
[1779542996222,32.1,74917.0,0.0,-0.73388,0.00013,24.99467]
[1779542996299,32.1,74917.0,0.0,-0.73388,0.00013,24.99467]
[1779542999244,32.1,74918.52,0.0,-0.73368,0.00013,25.0049]
[1779543001030,32.1,74918.53,0.0,-0.73368,0.00013,25.00496]
[1779543001223,32.1,74918.53,0.0,-0.73368,0.00013,25.00496]
[1779543001266,32.1,74918.97,0.0,-0.73362,0.00013,25.0079]
[1779543004345,32.1,74920.06,0.0,-0.73347,0.00013,25.01519]
[1779543004493,32.1,74920.06,0.0,-0.73347,0.00013,25.01519]
[1779543004451,32.1,74920.25,0.0,-0.73345,0.00013,25.01644]
[1779543005295,32.1,74930.27,0.0,-0.7321,0.00013,25.08356]
[1779543006302,32.1,74932.91,0.0,-0.73175,0.00013,25.10107]
[1779543007309,32.1,74935.71,0.0,-0.73137,0.00013,25.11961]
[1779543010330,32.1,74938.36,0.0,-0.73103,0.00013,25.13674]
[1779543011337,32.09,74941.29,0.0,-0.73064,0.00014,25.15608]
[1779543016372,32.09,74943.42,0.0,-0.73036,0.00014,25.16961]
[1779543017722,32.09,74943.3,0.0,-0.73038,0.00014,25.16874]
[1779543018386,32.09,74943.32,0.0,-0.73038,0.00014,25.16879]
[1779543021723,32.09,74943.24,0.0,-0.73039,0.00014,25.16803]
[1779543023421,32.09,74934.64,0.0,-0.73156,0.00013,25.11053]
[1779543024432,32.09,74929.31,0.0,-0.73228,0.00013,25.07488]
[1779543025439,32.09,74938.67,0.0,-0.73102,0.00014,25.13743]
[1779543025728,32.09,74938.67,0.0,-0.73102,0.00014,25.13743]
[1779543028042,32.09,74940.39,0.0,-0.73078,0.00014,25.14881]
[1779543028213,32.09,74940.39,0.0,-0.73078,0.00014,25.14881]
[1779543029632,32.09,74946.34,0.0,-0.72998,0.00014,25.18829]
[1779543029724,32.09,74946.34,0.0,-0.72998,0.00014,25.18829]
[1779543030151,32.09,74946.34,0.0,-0.72998,0.00014,25.18829]
[1779543030224,32.09,74946.34,0.0,-0.72998,0.00014,25.18829]
[1779543030474,32.09,74947.08,0.0,-0.72989,0.00014,25.19312]
[1779543033329,32.09,74947.16,0.0,-0.7299,0.00014,25.19032]
[1779543033476,32.09,74947.16,0.0,-0.7299,0.00014,25.19032]
[1779543037524,32.09,74942.08,0.0,-0.73059,0.00014,25.15627]
[1779543041634,32.09,74945.83,0.0,-0.73007,0.00014,25.18167]
[1779543041723,32.09,74945.83,0.0,-0.73007,0.00014,25.18167]
[1779543042542,32.09,74945.83,0.0,-0.73006,0.00014,25.18207]
[1779543042723,32.09,74945.83,0.0,-0.73006,0.00014,25.18207]
[1779543042824,32.09,74945.83,0.0,-0.73006,0.00014,25.18227]
[1779543046911,32.09,74946.31,0.0,-0.72998,0.00014,25.18604]
[1779543046973,32.09,74946.31,0.0,-0.72998,0.00014,25.18604]
[1779543052629,32.1,74945.29,0.0,-0.73009,0.00014,25.18054]
[1779543054790,32.1,74946.79,0.0,-0.72989,0.00014,25.19069]
[1779543054989,32.1,74946.79,0.0,-0.72989,0.00014,25.19069]
[1779543056082,32.1,74944.11,0.0,-0.73024,0.00014,25.17323]
[1779543056226,32.1,74944.11,0.0,-0.73024,0.00014,25.17323]
[1779543057655,32.1,74948.42,0.0,-0.72965,0.00014,25.20204]
[1779543057726,32.1,74948.42,0.0,-0.72965,0.00014,25.20204]
[1779543057756,32.1,74948.7,0.0,-0.72961,0.00014,25.20406]
[1779543060686,32.1,74954.78,0.0,-0.72878,0.00014,25.24486]
[1779543061747,32.1,74954.78,0.0,-0.72878,0.00014,25.24486]
[1779543061978,32.1,74954.78,0.0,-0.72878,0.00014,25.24486]
[1779543067464,32.1,74955.09,0.0,-0.72872,0.00014,25.24754]
[1779543067476,32.1,74955.09,0.0,-0.72872,0.00014,25.24754]
[1779543069618,32.11,74956.42,0.0,-0.72854,0.00014,25.25658]
[1779543069727,32.11,74956.42,0.0,-0.72854,0.00014,25.25658]
[1779543069901,32.11,74956.42,0.0,-0.72854,0.00014,25.25658]
[1779543069977,32.11,74956.42,0.0,-0.72854,0.00014,25.25658]
[1779543070003,32.11,74956.42,0.0,-0.72853,0.00014,25.2568]
[1779543074475,32.11,74957.37,0.0,-0.7284,0.00014,25.26331]
[1779543074725,32.11,74957.34,0.0,-0.7284,0.00014,25.2633]
[1779543078889,32.11,74958.65,0.0,-0.72822,0.00014,25.27215]
[1779543080826,32.11,74950.6,0.0,-0.72931,0.00014,25.21897]
[1779543082487,32.11,74950.6,0.0,-0.72931,0.00014,25.21897]
[1779543087875,32.11,74947.59,0.0,-0.7297,0.00014,25.19951]
[1779543092910,32.11,74930.73,0.0,-0.73199,0.00013,25.08437]
[1779543093917,32.11,74925.04,0.0,-0.73275,0.00013,25.04641]
[1779543094925,32.11,74922.22,0.0,-0.73313,0.00013,25.02772]
[1779543096938,32.11,74915.04,0.0,-0.73409,0.00013,24.97984]
[1779543101973,32.11,74912.28,0.0,-0.73445,0.00013,24.96144]
[1779543104562,32.11,74912.17,0.0,-0.73447,0.00013,24.96071]
[1779543104994,32.11,74902.33,0.0,-0.73578,0.00013,24.89444]
[1779543108210,32.11,74905.1,0.0,-0.73541,0.00013,24.91315]
[1779543115068,32.11,74911.31,0.0,-0.73458,0.00013,24.95507]
[1779543120103,32.12,74907.83,0.0,-0.73504,0.00013,24.93192]
[1779543125290,32.12,74907.15,0.0,-0.73512,0.00013,24.92772]
[1779543125475,32.12,74907.15,0.0,-0.73512,0.00013,24.92772]
[1779543126875,32.12,74906.81,0.0,-0.73516,0.00013,24.92561]
[1779543126972,32.12,74906.81,0.0,-0.73516,0.00013,24.92561]
[1779543127153,32.12,74906.68,0.0,-0.73518,0.00013,24.92482]
[1779543128161,32.12,74898.48,0.0,-0.73627,0.00013,24.86956]
[1779543130175,32.12,74908.76,0.0,-0.73489,0.00013,24.93921]
[1779543131769,32.12,74911.65,0.0,-0.7345,0.00013,24.95874]
[1779543131975,32.12,74911.65,0.0,-0.7345,0.00013,24.95874]
[1779543136182,32.12,74912.04,0.0,-0.73445,0.00013,24.96158]
[1779543136231,32.12,74912.04,0.0,-0.73445,0.00013,24.96158]
[1779543142267,32.12,74911.78,0.0,-0.73447,0.00013,24.96028]
[1779543143859,32.12,74911.64,0.0,-0.73449,0.00013,24.9594]
[1779543143980,32.12,74911.64,0.0,-0.73449,0.00013,24.9594]
[1779543144807,32.12,74911.64,0.0,-0.73449,0.00013,24.9594]
[1779543144973,32.12,74911.64,0.0,-0.73449,0.00013,24.9594]
[1779543145288,32.12,74911.16,0.0,-0.73455,0.00013,24.95631]
[1779543147302,32.12,74906.17,0.0,-0.73522,0.00013,24.92284]
[1779543151330,32.12,74912.35,0.0,-0.7344,0.00013,24.96162]
[1779543151840,32.12,74912.35,0.0,-0.7344,0.00013,24.96162]
[1779543151978,32.12,74912.35,0.0,-0.7344,0.00013,24.96162]
[1779543153758,32.12,74910.68,0.0,-0.73462,0.00013,24.9505]
[1779543153971,32.12,74910.68,0.0,-0.73462,0.00013,24.9505]
[1779543158627,32.12,74906.36,0.0,-0.73519,0.00013,24.92171]
[1779543158728,32.12,74905.27,0.0,-0.73534,0.00013,24.91445]
[1779543159907,32.12,74904.06,0.0,-0.7355,0.00013,24.90639]
[1779543159973,32.12,74904.06,0.0,-0.7355,0.00013,24.90639]
[1779543160393,32.13,74907.05,0.0,-0.7351,0.00013,24.92665]
[1779543161400,32.13,74897.26,0.0,-0.7364,0.00013,24.86066]
[1779543162407,32.13,74892.05,0.0,-0.7371,0.00013,24.82546]
[1779543163764,32.13,74891.8,0.0,-0.73713,0.00013,24.82386]
[1779543165338,32.13,74891.93,0.0,-0.73711,0.00013,24.82484]
[1779543168449,32.13,74884.93,0.0,-0.73803,0.00013,24.77781]
[1779543170464,32.13,74880.95,0.0,-0.73856,0.00013,24.75112]
[1779543174644,32.13,74880.62,0.0,-0.73859,0.00013,24.74946]
[1779543174727,32.13,74880.58,0.0,-0.73859,0.00013,24.74939]
[1779543175870,32.13,74880.82,0.0,-0.73855,0.00013,24.75122]
[1779543175972,32.13,74880.82,0.0,-0.73855,0.00013,24.75122]
[1779543176505,32.13,74880.9,0.0,-0.73854,0.00013,24.75197]
[1779543181540,32.14,74876.71,0.0,-0.73907,0.00013,24.72457]
[1779543181870,32.14,74876.71,0.0,-0.73907,0.00013,24.72457]
[1779543185184,32.14,74877.42,0.0,-0.73897,0.00013,24.72993]
[1779543185343,32.14,74877.42,0.0,-0.73897,0.00013,24.72993]
[1779543189239,32.14,74877.06,0.0,-0.739,0.00013,24.72823]
[1779543189963,32.14,74876.91,0.0,-0.73902,0.00013,24.72746]
[1779543192620,32.14,74870.8,0.0,-0.73981,0.00013,24.68659]
[1779543194079,32.14,74871.42,0.0,-0.73972,0.00013,24.69109]
[1779543194397,32.14,74871.42,0.0,-0.73972,0.00013,24.69109]
[1779543198496,32.15,74868.82,0.0,-0.74005,0.00013,24.67439]
[1779543201685,32.15,74875.57,0.0,-0.73913,0.00013,24.72148]
[1779543203699,32.15,74880.52,0.0,-0.73846,0.00013,24.75565]
[1779543205633,32.15,74880.52,0.0,-0.73846,0.00013,24.75565]
[1779543205728,32.15,74880.24,0.0,-0.73849,0.00013,24.75423]
[1779543211001,32.16,74876.46,0.0,-0.73897,0.00013,24.72934]
[1779543211044,32.16,74876.46,0.0,-0.73897,0.00013,24.72934]
[1779543211224,32.16,74876.46,0.0,-0.73897,0.00013,24.72934]
[1779543211324,32.16,74876.46,0.0,-0.73898,0.00013,24.72687]
[1779543216790,32.16,74876.46,0.0,-0.73895,0.00013,24.7282]
[1779543220818,32.16,74883.15,0.0,-0.73804,0.00013,24.77469]
[1779543221825,32.17,74889.69,0.0,-0.73716,0.00013,24.81921]
[1779543223539,32.17,74889.69,0.0,-0.73716,0.00013,24.81921]
[1779543223724,32.17,74889.97,0.0,-0.73712,0.00013,24.82144]
[1779543224213,32.17,74889.97,0.0,-0.73712,0.00013,24.82144]
[1779543224224,32.17,74889.97,0.0,-0.73712,0.00013,24.82144]
[1779543224314,32.17,74889.97,0.0,-0.73712,0.00013,24.8216]
[1779543229881,32.17,74893.95,0.0,-0.73657,0.00013,24.84932]
[1779543230888,32.17,74901.48,0.0,-0.73556,0.00013,24.90026]
[1779543231895,32.17,74908.98,0.0,-0.73456,0.00013,24.95081]
[1779543234299,32.17,74911.67,0.0,-0.73419,0.00013,24.96899]
[1779543235535,32.17,74911.67,0.0,-0.73419,0.00013,24.96899]
[1779543235724,32.17,74911.67,0.0,-0.73419,0.00013,24.96899]
[1779543240962,32.17,74911.84,0.0,-0.73416,0.00013,24.97046]
[1779543245996,32.17,74914.05,0.0,-0.73386,0.00013,24.98549]
[1779543249018,32.17,74906.56,0.0,-0.73486,0.00013,24.93528]
[1779543250278,32.17,74906.56,0.0,-0.73486,0.00013,24.93528]
[1779543250478,32.17,74906.56,0.0,-0.73486,0.00013,24.93528]
[1779543250575,32.17,74901.17,0.0,-0.73558,0.00013,24.89919]
[1779543251357,32.17,74901.17,0.0,-0.73558,0.00013,24.89919]
[1779543251475,32.17,74901.17,0.0,-0.73558,0.00013,24.89919]
[1779543251524,32.17,74900.44,0.0,-0.73568,0.00013,24.89439]
[1779543260095,32.18,74899.99,0.0,-0.73572,0.00013,24.8923]
[1779543265131,32.18,74897.97,0.0,-0.73597,0.00013,24.87926]
[1779543266828,32.18,74898.42,0.0,-0.73591,0.00013,24.88242]
[1779543266977,32.18,74898.42,0.0,-0.73591,0.00013,24.88242]
[1779543272182,32.18,74897.92,0.0,-0.73598,0.00013,24.8765]
[1779543274775,32.18,74897.92,0.0,-0.73598,0.00013,24.8765]
[1779543274784,32.18,74897.97,0.0,-0.73597,0.00013,24.87708]
[1779543274974,32.18,74897.97,0.0,-0.73597,0.00013,24.87708]
[1779543275203,32.18,74898.0,0.0,-0.73597,0.00013,24.8774]
[1779543282539,32.18,74897.84,0.0,-0.73597,0.00013,24.8769]
[1779543282725,32.18,74897.84,0.0,-0.73597,0.00013,24.8769]
[1779543283145,32.18,74897.82,0.0,-0.73597,0.00013,24.8771]
[1779543283227,32.18,74897.82,0.0,-0.73597,0.00013,24.8771]
[1779543283259,32.18,74897.51,0.0,-0.73601,0.00013,24.87512]
[1779543289303,32.19,74890.02,0.0,-0.73699,0.00013,24.82524]
[1779543291002,32.19,74888.94,0.0,-0.73713,0.00013,24.8181]
[1779543291226,32.19,74888.94,0.0,-0.73713,0.00013,24.8181]
[1779543296352,32.19,74886.49,0.0,-0.73744,0.00013,24.80245]
[1779543297846,32.19,74885.27,0.0,-0.7376,0.00013,24.79432]
[1779543298865,32.19,74885.16,0.0,-0.73761,0.00013,24.79371]
[1779543299370,32.19,74885.16,0.0,-0.73761,0.00013,24.79371]
[1779543299570,32.19,74885.16,0.0,-0.73761,0.00013,24.79371]
[1779543299662,32.19,74885.88,0.0,-0.73751,0.00013,24.79872]
[1779543302406,32.19,74872.06,0.0,-0.73934,0.00013,24.7053]
[1779543303402,32.19,74865.07,0.0,-0.74027,0.00013,24.65789]
[1779543306060,32.19,74861.56,0.0,-0.74072,0.00013,24.63443]
[1779543306237,32.19,74861.56,0.0,-0.74072,0.00013,24.63443]
[1779543311458,32.2,74863.65,0.0,-0.74041,0.00013,24.65042]
[1779543312881,32.2,74867.34,0.0,-0.73992,0.00013,24.67581]
[1779543312977,32.2,74867.34,0.0,-0.73992,0.00013,24.67581]
[1779543315168,32.2,74860.72,0.0,-0.74078,0.00013,24.63118]
[1779543315230,32.2,74860.72,0.0,-0.74078,0.00013,24.63118]
[1779543315486,32.2,74859.79,0.0,-0.7409,0.00013,24.62511]
[1779543320521,32.21,74855.88,0.0,-0.74138,0.00013,24.59993]
[1779543322353,32.21,74855.92,0.0,-0.74137,0.00013,24.60053]
[1779543322472,32.21,74855.92,0.0,-0.74137,0.00013,24.60053]
[1779543328577,32.21,74856.21,0.0,-0.74129,0.00013,24.60476]
[1779543331013,32.22,74855.86,0.0,-0.74132,0.00013,24.60301]
[1779543331228,32.22,74855.86,0.0,-0.74132,0.00013,24.60301]
[1779543331817,32.22,74855.86,0.0,-0.74132,0.00013,24.60301]
[1779543331824,32.22,74855.86,0.0,-0.74134,0.00013,24.60006]
[1779543331977,32.22,74855.86,0.0,-0.74134,0.00013,24.60006]
[1779543334619,32.22,74849.93,0.0,-0.7421,0.00013,24.56053]
[1779543338661,32.22,74849.13,0.0,-0.74218,0.00013,24.55617]
[1779543338725,32.22,74849.13,0.0,-0.74218,0.00013,24.55617]
[1779543340662,32.23,74834.78,0.0,-0.74405,0.00013,24.45887]
[1779543341669,32.23,74834.74,0.0,-0.74404,0.00013,24.45907]
[1779543343583,32.23,74836.98,0.0,-0.74374,0.00013,24.47492]
[1779543343787,32.23,74836.98,0.0,-0.74374,0.00013,24.47492]
[1779543344761,32.23,74841.62,0.0,-0.74312,0.00013,24.50721]
[1779543344802,32.23,74841.49,0.0,-0.74313,0.00013,24.50672]
[1779543344976,32.23,74841.49,0.0,-0.74313,0.00013,24.50672]
[1779543351739,32.24,74841.68,0.0,-0.74305,0.00013,24.51071]
[1779543353384,32.24,74841.68,0.0,-0.74305,0.00013,24.51071]
[1779543353478,32.24,74841.68,0.0,-0.74305,0.00013,24.51071]
[1779543359795,32.25,74841.54,0.0,-0.74301,0.00013,24.51261]
[1779543364830,32.25,74840.95,0.0,-0.74305,0.00013,24.51026]
[1779543366046,32.25,74839.07,0.0,-0.74329,0.00013,24.49771]
[1779543366228,32.25,74839.07,0.0,-0.74329,0.00013,24.49771]
[1779543367437,32.26,74838.57,0.0,-0.74335,0.00013,24.49463]
[1779543367480,32.26,74838.57,0.0,-0.74335,0.00013,24.49463]
[1779543367851,32.26,74838.56,0.0,-0.74335,0.00013,24.49491]
[1779543371453,32.26,74834.96,0.0,-0.7438,0.00013,24.47129]
[1779543371475,32.26,74834.96,0.0,-0.7438,0.00013,24.47129]
[1779543377573,32.26,74836.01,0.0,-0.74363,0.00013,24.47993]
[1779543377726,32.26,74836.01,0.0,-0.74363,0.00013,24.47993]
[1779543379217,32.27,74842.99,0.0,-0.74269,0.00013,24.52877]
[1779543379476,32.27,74842.99,0.0,-0.74269,0.00013,24.52877]
[1779543379576,32.27,74842.98,0.0,-0.74268,0.00013,24.52927]
[1779543386367,32.27,74843.07,0.0,-0.74265,0.00013,24.53103]
[1779543386474,32.27,74843.07,0.0,-0.74265,0.00013,24.53103]
[1779543392019,32.28,74842.64,0.0,-0.74268,0.00013,24.52703]
[1779543397053,32.28,74842.35,0.0,-0.74269,0.00013,24.52642]
[1779543400253,32.28,74841.18,0.0,-0.74283,0.00013,24.51896]
[1779543400474,32.28,74841.18,0.0,-0.74283,0.00013,24.51896]
[1779543401414,32.29,74840.92,0.0,-0.74286,0.00013,24.51774]
[1779543401479,32.29,74840.92,0.0,-0.74286,0.00013,24.51774]
[1779543401563,32.29,74840.92,0.0,-0.74285,0.00013,24.51802]
[1779543407124,32.29,74841.12,0.0,-0.7428,0.00013,24.52077]
[1779543408392,32.29,74841.12,0.0,-0.7428,0.00013,24.52077]
[1779543408475,32.29,74841.12,0.0,-0.7428,0.00013,24.52077]
[1779543408538,32.29,74840.3,0.0,-0.74289,0.00013,24.51571]
[1779543414173,32.3,74840.53,0.0,-0.74284,0.00013,24.51863]
[1779543415296,32.3,74840.53,0.0,-0.74284,0.00013,24.51863]
[1779543415473,32.3,74840.53,0.0,-0.74284,0.00013,24.51863]
[1779543415617,32.3,74840.22,0.0,-0.74287,0.00013,24.51705]
[1779543416187,32.3,74835.93,0.0,-0.74343,0.00013,24.48769]
[1779543417873,32.3,74835.93,0.0,-0.74343,0.00013,24.48769]
[1779543417194,32.3,74832.5,0.0,-0.74387,0.00013,24.46448]
[1779543417972,32.3,74832.5,0.0,-0.74387,0.00013,24.46448]
[1779543418223,32.3,74832.5,0.0,-0.74387,0.00013,24.46481]
[1779543421222,32.3,74823.74,0.0,-0.74499,0.00013,24.40564]
[1779543423272,32.3,74817.82,0.0,-0.74575,0.00013,24.36562]
[1779543424278,32.31,74812.34,0.0,-0.74646,0.00013,24.32815]
[1779543425285,32.31,74809.53,0.0,-0.74682,0.00013,24.30902]
[1779543430320,32.31,74809.12,0.0,-0.74684,0.00013,24.30785]
[1779543431327,32.31,74823.74,0.0,-0.74493,0.00013,24.40889]
[1779543432335,32.31,74831.18,0.0,-0.74395,0.00013,24.46035]
[1779543433341,32.31,74832.08,0.0,-0.74382,0.00013,24.4668]
[1779543437369,32.32,74832.57,0.0,-0.74374,0.00013,24.47104]
[1779543439383,32.32,74838.11,0.0,-0.74301,0.00013,24.50938]
[1779543441398,32.32,74839.98,0.0,-0.74275,0.00013,24.52267]
[1779543444793,32.32,74843.69,0.0,-0.74226,0.00013,24.54844]
[1779543445730,32.32,74843.69,0.0,-0.74226,0.00013,24.54844]
[1779543445828,32.32,74844.62,0.0,-0.74213,0.00013,24.5549]
[1779543448446,32.32,74851.74,0.0,-0.74119,0.00013,24.60371]
[1779543449854,32.32,74851.74,0.0,-0.74119,0.00013,24.60371]
[1779543449955,32.32,74851.7,0.0,-0.74119,0.00013,24.6036]
[1779543449976,32.32,74851.7,0.0,-0.74119,0.00013,24.6036]
[1779543455495,32.33,74855.85,0.0,-0.74065,0.00013,24.62945]
[1779543460530,32.33,74859.94,0.0,-0.74009,0.00013,24.65788]
[1779543461453,32.33,74859.94,0.0,-0.74009,0.00013,24.65788]
[1779543461471,32.33,74859.94,0.0,-0.74009,0.00013,24.65788]
[1779543461538,32.33,74860.16,0.0,-0.74006,0.00013,24.65949]
[1779543463551,32.33,74861.63,0.0,-0.73986,0.00013,24.66969]
[1779543468586,32.33,74861.85,0.0,-0.73982,0.00013,24.67172]
[1779543471804,32.33,74862.04,0.0,-0.73979,0.00013,24.67323]
[1779543471971,32.33,74862.04,0.0,-0.73979,0.00013,24.67323]
[1779543471977,32.33,74858.44,0.0,-0.74027,0.00013,24.64891]
[1779543473453,32.33,74858.97,0.0,-0.74019,0.00013,24.65264]
[1779543473477,32.33,74858.97,0.0,-0.74019,0.00013,24.65264]
[1779543473697,32.33,74858.97,0.0,-0.74019,0.00013,24.65277]
[1779543479664,32.33,74860.83,0.0,-0.73993,0.00013,24.66623]
[1779543486472,32.34,74862.7,0.0,-0.73967,0.00013,24.67934]
[1779543489721,32.34,74863.35,0.0,-0.73957,0.00013,24.68459]
[1779543489735,32.34,74863.36,0.0,-0.73957,0.00013,24.68481]
[1779543494770,32.34,74863.5,0.0,-0.73953,0.00013,24.68651]
[1779543499660,32.34,74865.95,0.0,-0.73919,0.00013,24.70371]
[1779543499726,32.34,74865.95,0.0,-0.73919,0.00013,24.70371]
[1779543499805,32.34,74866.8,0.0,-0.73908,0.00013,24.7096]
[1779543501819,32.34,74875.52,0.0,-0.73792,0.00013,24.76874]
[1779543502853,32.34,74875.52,0.0,-0.73792,0.00013,24.76874]
[1779543502978,32.34,74875.52,0.0,-0.73792,0.00013,24.76874]
[1779543508867,32.35,74877.67,0.0,-0.73763,0.00013,24.78369]
[1779543518938,32.35,74877.96,0.0,-0.7376,0.00013,24.78294]
[1779543520559,32.35,74877.96,0.0,-0.7376,0.00013,24.78294]
[1779543520724,32.35,74877.96,0.0,-0.7376,0.00013,24.78294]
[1779543520952,32.35,74877.99,0.0,-0.73759,0.00013,24.78327]
[1779543521140,32.35,74877.99,0.0,-0.73759,0.00013,24.78327]
[1779543521226,32.35,74877.99,0.0,-0.73759,0.00013,24.78327]
[1779543530015,32.35,74885.15,0.0,-0.73663,0.00013,24.83198]
[1779543531269,32.35,74885.51,0.0,-0.73658,0.00013,24.83441]
[1779543531476,32.35,74885.51,0.0,-0.73658,0.00013,24.83441]
[1779543532029,32.35,74886.52,0.0,-0.73645,0.00013,24.84121]
[1779543532571,32.35,74886.52,0.0,-0.73645,0.00013,24.84121]
[1779543532722,32.35,74886.52,0.0,-0.73645,0.00013,24.84121]
[1779543536158,32.35,74888.95,0.0,-0.73613,0.00013,24.85752]
[1779543536228,32.35,74888.95,0.0,-0.73613,0.00013,24.85752]
[1779543540067,32.35,74890.59,0.0,-0.7359,0.00013,24.86881]
[1779543540225,32.35,74890.59,0.0,-0.7359,0.00013,24.86881]
[1779543540506,32.35,74890.59,0.0,-0.7359,0.00013,24.86881]
[1779543540724,32.35,74890.59,0.0,-0.7359,0.00013,24.86881]
[1779543540824,32.35,74890.67,0.0,-0.73589,0.00013,24.86947]
[1779543546127,32.35,74892.14,0.0,-0.73569,0.00013,24.87959]
[1779543547857,32.35,74892.14,0.0,-0.73569,0.00013,24.87959]
[1779543547975,32.35,74892.14,0.0,-0.73569,0.00013,24.87959]
[1779543553179,32.35,74887.0,0.0,-0.73636,0.00013,24.84543]
[1779543554072,32.35,74887.0,0.0,-0.73636,0.00013,24.84543]
[1779543554224,32.35,74887.0,0.0,-0.73636,0.00013,24.84543]
[1779543554324,32.35,74884.61,0.0,-0.73668,0.00013,24.82945]
[1779543555239,32.35,74884.61,0.0,-0.73668,0.00013,24.82945]
[1779543555474,32.35,74884.61,0.0,-0.73668,0.00013,24.82945]
[1779543562242,32.35,74881.16,0.0,-0.73712,0.00013,24.807]
[1779543563249,32.35,74876.18,0.0,-0.73778,0.00013,24.77358]
[1779543564104,32.35,74876.18,0.0,-0.73778,0.00013,24.77358]
[1779543564226,32.35,74876.18,0.0,-0.73778,0.00013,24.77358]
[1779543564256,32.36,74875.74,0.0,-0.73783,0.00013,24.77076]
[1779543565494,32.36,74875.74,0.0,-0.73783,0.00013,24.77076]
[1779543565726,32.36,74875.74,0.0,-0.73783,0.00013,24.77076]
[1779543568770,32.36,74871.09,0.0,-0.73844,0.00013,24.73987]
[1779543568975,32.36,74871.09,0.0,-0.73844,0.00013,24.73987]
[1779543574327,32.36,74871.53,0.0,-0.73838,0.00013,24.74072]
[1779543576663,32.36,74871.47,0.0,-0.73838,0.00013,24.74046]
[1779543576725,32.36,74871.47,0.0,-0.73838,0.00013,24.74046]
[1779543577008,32.36,74871.47,0.0,-0.73838,0.00013,24.74046]
[1779543576764,32.36,74871.47,0.0,-0.73838,0.00013,24.74076]
[1779543577221,32.36,74871.47,0.0,-0.73838,0.00013,24.74076]
[1779543582478,32.36,74870.94,0.0,-0.73844,0.00013,24.73761]
[1779543582725,32.36,74870.94,0.0,-0.73844,0.00013,24.73761]
[1779543585224,32.36,74868.88,0.0,-0.7387,0.00013,24.72426]
[1779543585470,32.36,74868.88,0.0,-0.7387,0.00013,24.72426]
[1779543585758,32.37,74864.81,0.0,-0.73923,0.00013,24.69703]
[1779543586794,32.37,74864.81,0.0,-0.73923,0.00013,24.69703]
[1779543586973,32.37,74864.81,0.0,-0.73923,0.00013,24.69703]
[1779543593461,32.37,74865.02,0.0,-0.73917,0.00013,24.69985]
[1779543598496,32.37,74862.09,0.0,-0.73954,0.00013,24.68113]
[1779543599826,32.37,74862.09,0.0,-0.73954,0.00013,24.68113]
[1779543599977,32.37,74862.09,0.0,-0.73954,0.00013,24.68113]
[1779543600058,32.37,74861.75,0.0,-0.73957,0.00013,24.67931]
[1779543601445,32.37,74861.75,0.0,-0.73957,0.00013,24.67931]
[1779543601473,32.37,74861.75,0.0,-0.73957,0.00013,24.67931]
[1779543608899,32.38,74862.43,0.0,-0.73946,0.00013,24.68519]
[1779543608976,32.38,74862.43,0.0,-0.73946,0.00013,24.68519]
[1779543611149,32.38,74861.55,0.0,-0.73955,0.00013,24.68053]
[1779543611222,32.38,74861.55,0.0,-0.73955,0.00013,24.68053]
[1779543611250,32.38,74861.55,0.0,-0.73954,0.00013,24.6808]
[1779543618639,32.39,74861.83,0.0,-0.73946,0.00013,24.68488]
[1779543623674,32.39,74861.69,0.0,-0.73945,0.00013,24.68532]
[1779543627230,32.4,74861.84,0.0,-0.73941,0.00013,24.68718]
[1779543627303,32.4,74861.84,0.0,-0.73941,0.00013,24.68718]
[1779543633787,32.4,74861.82,0.0,-0.7394,0.00013,24.68575]
[1779543635332,32.4,74861.99,0.0,-0.73937,0.00013,24.68719]
[1779543635473,32.4,74861.99,0.0,-0.73937,0.00013,24.68719]
[1779543636166,32.4,74861.99,0.0,-0.73937,0.00013,24.68719]
[1779543636226,32.4,74861.99,0.0,-0.73937,0.00013,24.68719]
[1779543636315,32.4,74861.99,0.0,-0.73936,0.00013,24.68747]
[1779543642833,32.41,74862.69,0.0,-0.73923,0.00013,24.69417]
[1779543643844,32.41,74850.77,0.0,-0.74079,0.00013,24.61367]
[1779543644849,32.41,74839.19,0.0,-0.74231,0.00013,24.53525]
[1779543645258,32.41,74839.19,0.0,-0.74231,0.00013,24.53525]
[1779543645856,32.41,74838.83,0.0,-0.74235,0.00013,24.53314]
[1779543647396,32.41,74839.1,0.0,-0.74231,0.00013,24.53532]
[1779543647517,32.41,74839.1,0.0,-0.74231,0.00013,24.53532]
[1779543647870,32.41,74838.83,0.0,-0.74234,0.00013,24.53382]
[1779543652905,32.42,74838.15,0.0,-0.74239,0.00013,24.53082]
[1779543654918,32.42,74832.55,0.0,-0.74311,0.00013,24.4933]
[1779543658432,32.42,74831.89,0.0,-0.74318,0.00013,24.48984]
[1779543658471,32.42,74831.89,0.0,-0.74318,0.00013,24.48984]
[1779543658947,32.43,74831.85,0.0,-0.74318,0.00013,24.48991]
[1779543662155,32.43,74835.68,0.0,-0.74266,0.00013,24.51667]
[1779543662224,32.43,74838.08,0.0,-0.74234,0.00013,24.53332]
[1779543666638,32.43,74839.16,0.0,-0.74218,0.00013,24.54178]
[1779543667003,32.43,74837.62,0.0,-0.74237,0.00013,24.53157]
[1779543670012,32.43,74835.01,0.0,-0.7427,0.00013,24.51438]
[1779543670225,32.43,74835.01,0.0,-0.7427,0.00013,24.51468]
[1779543674210,32.44,74834.33,0.0,-0.74276,0.00013,24.51123]
[1779543674222,32.44,74834.33,0.0,-0.74276,0.00013,24.51123]
[1779543685130,32.45,74834.62,0.0,-0.74266,0.00013,24.51639]
[1779543687419,32.45,74834.64,0.0,-0.74265,0.00013,24.51707]
[1779543687473,32.45,74834.64,0.0,-0.74265,0.00013,24.51707]
[1779543694193,32.46,74834.87,0.0,-0.7426,0.00013,24.51724]
[1779543699228,32.46,74833.95,0.0,-0.74269,0.00013,24.51226]
[1779543703110,32.46,74832.18,0.0,-0.74291,0.00013,24.50072]
[1779543703226,32.46,74831.98,0.0,-0.74293,0.00013,24.49988]
[1779543706051,32.46,74831.98,0.0,-0.74293,0.00013,24.49988]
[1779543706224,32.46,74832.09,0.0,-0.7429,0.00013,24.50143]
[1779543711472,32.47,74830.47,0.0,-0.74309,0.00013,24.49146]
[1779543711735,32.47,74830.47,0.0,-0.74309,0.00013,24.49146]
[1779543713326,32.47,74840.89,0.0,-0.74171,0.00013,24.56313]
[1779543714333,32.47,74844.56,0.0,-0.74122,0.00013,24.58822]
[1779543717919,32.47,74845.22,0.0,-0.74113,0.00013,24.59303]
[1779543717976,32.47,74845.22,0.0,-0.74113,0.00013,24.59303]
[1779543724403,32.48,74845.35,0.0,-0.74109,0.00013,24.59518]
[1779543725410,32.48,74839.95,0.0,-0.74179,0.00013,24.55872]
[1779543730445,32.48,74842.72,0.0,-0.74141,0.00013,24.57837]
[1779543731679,32.48,74842.72,0.0,-0.74141,0.00013,24.57837]
[1779543731723,32.48,74842.72,0.0,-0.74141,0.00013,24.57837]
[1779543733479,32.48,74844.86,0.0,-0.74113,0.00013,24.59319]
[1779543739919,32.48,74849.96,0.0,-0.74043,0.00013,24.62882]
[1779543739986,32.48,74849.96,0.0,-0.74043,0.00013,24.62882]
[1779543745944,32.49,74850.88,0.0,-0.7403,0.00013,24.63588]
[1779543745980,32.49,74852.04,0.0,-0.74014,0.00013,24.64399]
[1779543748071,32.49,74852.13,0.0,-0.74013,0.00013,24.6446]
[1779543748222,32.49,74852.13,0.0,-0.74013,0.00013,24.6446]
[1779543756694,32.49,74852.06,0.0,-0.74013,0.00013,24.64216]
[1779543760057,32.49,74852.06,0.0,-0.74013,0.00013,24.64216]
[1779543760225,32.49,74852.06,0.0,-0.74013,0.00013,24.64216]
[1779543765031,32.49,74854.75,0.0,-0.73976,0.00013,24.66094]
[1779543765221,32.49,74854.75,0.0,-0.73976,0.00013,24.66094]
[1779543770792,32.49,74857.07,0.0,-0.73946,0.00013,24.67668]
[1779543776029,32.49,74857.08,0.0,-0.73945,0.00013,24.67683]
[1779543776358,32.49,74857.76,0.0,-0.73936,0.00013,24.68144]
[1779543776477,32.49,74857.76,0.0,-0.73936,0.00013,24.68144]
[1779543777238,32.49,74857.76,0.0,-0.73936,0.00013,24.68144]
[1779543777841,32.49,74857.92,0.0,-0.73934,0.00013,24.68257]
[1779543783883,32.49,74857.93,0.0,-0.73934,0.00013,24.68279]
[1779543788272,32.49,74860.87,0.0,-0.73895,0.00013,24.70274]
[1779543788484,32.49,74860.81,0.0,-0.73895,0.00013,24.70241]
[1779543798390,32.49,74861.11,0.0,-0.73891,0.00013,24.7048]
[1779543798475,32.49,74861.11,0.0,-0.73891,0.00013,24.7048]
[1779543804023,32.5,74861.24,0.0,-0.73888,0.00013,24.70616]
[1779543818219,32.5,74861.17,0.0,-0.73889,0.00013,24.70577]
[1779543819483,32.5,74861.58,0.0,-0.73883,0.00013,24.70613]
[1779543820055,32.5,74861.58,0.0,-0.73883,0.00013,24.70613]
[1779543820222,32.5,74861.58,0.0,-0.73883,0.00013,24.70613]
[1779543820272,32.5,74861.61,0.0,-0.73883,0.00013,24.70641]
[1779543826177,32.5,74861.79,0.0,-0.7388,0.00013,24.7081]
[1779543828818,32.5,74857.9,0.0,-0.7393,0.00013,24.68206]
[1779543828973,32.5,74857.9,0.0,-0.7393,0.00013,24.68206]
[1779543831435,32.5,74857.1,0.0,-0.7394,0.00013,24.67702]
[1779543831472,32.5,74857.1,0.0,-0.7394,0.00013,24.67702]
[1779543836248,32.5,74856.74,0.0,-0.73944,0.00013,24.67519]
[1779543837951,32.5,74856.29,0.0,-0.73949,0.00013,24.67229]
[1779543837975,32.5,74856.29,0.0,-0.73949,0.00013,24.67229]
[1779543843298,32.51,74863.42,0.0,-0.73854,0.00013,24.72097]
[1779543844079,32.51,74863.42,0.0,-0.73854,0.00013,24.72097]
[1779543844223,32.51,74863.42,0.0,-0.73854,0.00013,24.72097]
[1779543846623,32.51,74863.77,0.0,-0.73849,0.00013,24.72339]
[1779543846719,32.51,74863.77,0.0,-0.73849,0.00013,24.72339]
[1779543847325,32.51,74863.84,0.0,-0.73848,0.00013,24.72392]
[1779543852324,32.51,74863.31,0.0,-0.73855,0.00013,24.72045]
[1779543852474,32.51,74863.31,0.0,-0.73855,0.00013,24.72045]
[1779543862184,32.51,74863.72,0.0,-0.73849,0.00013,24.72359]
[1779543862223,32.51,74863.72,0.0,-0.73849,0.00013,24.72359]
[1779543862246,32.51,74863.72,0.0,-0.73848,0.00013,24.72392]
[1779543865556,32.51,74863.72,0.0,-0.73848,0.00013,24.72392]
[1779543865726,32.51,74863.72,0.0,-0.73848,0.00013,24.72392]
[1779543872500,32.51,74863.75,0.0,-0.73849,0.00013,24.72137]
[1779543884584,32.51,74864.44,0.0,-0.7384,0.00013,24.72611]
[1779543889325,32.51,74864.22,0.0,-0.73843,0.00013,24.72461]
[1779543889426,32.51,74864.22,0.0,-0.73843,0.00013,24.7245]
[1779543889471,32.51,74864.22,0.0,-0.73843,0.00013,24.7245]
[1779543889734,32.51,74864.22,0.0,-0.73843,0.00013,24.7245]
[1779543889975,32.51,74864.22,0.0,-0.73843,0.00013,24.7245]
[1779543898297,32.51,74863.65,0.0,-0.7385,0.00013,24.72055]
[1779543898398,32.51,74863.65,0.0,-0.73851,0.00013,24.72041]
[1779543898470,32.51,74863.65,0.0,-0.73851,0.00013,24.72041]
[1779543902783,32.51,74863.65,0.0,-0.73851,0.00013,24.72041]
[1779543902973,32.51,74863.65,0.0,-0.73851,0.00013,24.72041]
[1779543908752,32.51,74863.56,0.0,-0.73853,0.00013,24.71953]
[1779543913787,32.51,74863.57,0.0,-0.73853,0.00013,24.7195]
[1779543923857,32.51,74863.57,0.0,-0.73853,0.00013,24.71936]
[1779543926070,32.51,74864.03,0.0,-0.73847,0.00013,24.72244]
[1779543926222,32.51,74864.03,0.0,-0.73847,0.00013,24.72244]
[1779543927903,32.51,74865.32,0.0,-0.7383,0.00013,24.73121]
[1779543927969,32.51,74865.32,0.0,-0.7383,0.00013,24.73121]
[1779543928071,32.51,74865.28,0.0,-0.7383,0.00013,24.73103]
[1779543934934,32.51,74865.64,0.0,-0.73827,0.00013,24.73051]
[1779543938734,32.51,74870.36,0.0,-0.73764,0.00013,24.76234]
[1779543938973,32.51,74870.36,0.0,-0.73764,0.00013,24.76234]
[1779543942990,32.51,74881.68,0.0,-0.73615,0.00013,24.8379]
[1779543945266,32.51,74885.5,0.0,-0.73565,0.00013,24.86321]
[1779543945479,32.51,74885.5,0.0,-0.73565,0.00013,24.86321]
[1779543948460,32.51,74886.27,0.0,-0.73555,0.00013,24.86807]
[1779543948470,32.51,74886.27,0.0,-0.73555,0.00013,24.86807]
[1779543949032,32.51,74886.38,0.0,-0.73554,0.00013,24.86861]
[1779543954067,32.51,74888.38,0.0,-0.73529,0.00013,24.88138]
[1779543955394,32.51,74888.38,0.0,-0.73529,0.00013,24.88138]
[1779543955473,32.51,74888.38,0.0,-0.73529,0.00013,24.88138]
[1779543959337,32.5,74889.46,0.0,-0.73516,0.00013,24.88806]
[1779543959471,32.5,74889.46,0.0,-0.73516,0.00013,24.88806]
[1779543959434,32.5,74892.04,0.0,-0.73482,0.00013,24.9051]
[1779543960110,32.5,74898.76,0.0,-0.73393,0.00013,24.94962]
[1779543961117,32.5,74899.9,0.0,-0.73378,0.00013,24.95699]
[1779543965472,32.5,74900.35,0.0,-0.73373,0.00013,24.95953]
[1779543965145,32.5,74902.44,0.0,-0.73346,0.00013,24.97295]
[1779543965720,32.5,74902.44,0.0,-0.73346,0.00013,24.97295]
[1779543966152,32.5,74902.48,0.0,-0.73346,0.00013,24.97298]
[1779543968040,32.5,74902.57,0.0,-0.73346,0.00013,24.97333]
[1779543968220,32.5,74902.57,0.0,-0.73346,0.00013,24.97333]
[1779543968321,32.5,74902.7,0.0,-0.73344,0.00013,24.97395]
[1779543971188,32.5,74905.49,0.0,-0.73309,0.00013,24.9917]
[1779543971868,32.5,74905.49,0.0,-0.73309,0.00013,24.9917]
[1779543972200,32.49,74907.35,0.0,-0.73285,0.00013,25.00376]
[1779543973202,32.49,74903.95,0.0,-0.7333,0.00013,24.98094]
[1779543978425,32.49,74903.53,0.0,-0.73338,0.00013,24.97717]
[1779543978470,32.49,74903.53,0.0,-0.73338,0.00013,24.97717]
[1779543978454,32.49,74903.53,0.0,-0.73339,0.00013,24.97692]
[1779543981258,32.49,74905.59,0.0,-0.73313,0.00013,24.98985]
[1779543987300,32.48,74904.65,0.0,-0.73328,0.00013,24.98212]
[1779543992335,32.48,74905.13,0.0,-0.73327,0.00013,24.98089]
[1779543997371,32.48,74905.21,0.0,-0.73328,0.00013,24.9803]
[1779544002406,32.47,74904.98,0.0,-0.73333,0.00013,24.97769]
[1779544008448,32.47,74905.0,0.0,-0.73336,0.00013,24.97657]
[1779544016504,32.46,74905.17,0.0,-0.73337,0.00013,24.97608]
[1779544022546,32.46,74907.49,0.0,-0.73308,0.00013,24.99029]
[1779544023553,32.46,74911.56,0.0,-0.73255,0.00013,25.01707]
[1779544025567,32.46,74922.09,0.0,-0.73115,0.00013,25.08622]
[1779544026574,32.46,74926.4,0.0,-0.73058,0.00013,25.11435]
[1779544031609,32.45,74928.09,0.0,-0.73039,0.00013,25.12384]
[1779544037651,32.44,74928.2,0.0,-0.73042,0.00013,25.12254]
[1779544042686,32.44,74928.19,0.0,-0.73045,0.00013,25.12097]
[1779544047721,32.43,74926.2,0.0,-0.73075,0.00013,25.10634]
[1779544053763,32.43,74927.36,0.0,-0.73065,0.00013,25.10901]
[1779544058798,32.42,74928.11,0.0,-0.73058,0.00013,25.11249]
[1779544063833,32.42,74928.22,0.0,-0.7306,0.00013,25.11174]
[1779544065847,32.42,74930.87,0.0,-0.73026,0.00013,25.12862]
[1779544069875,32.41,74934.26,0.0,-0.72983,0.00013,25.14969]
[1779544074910,32.41,74934.83,0.0,-0.72979,0.00013,25.1518]
[1779544078524,32.41,74934.65,0.0,-0.72983,0.00013,25.14995]
[1779544078720,32.4,74934.8,0.0,-0.72981,0.00013,25.15061]
[1779544078758,32.4,74934.8,0.0,-0.72981,0.00013,25.15061]
[1779544078938,32.4,74935.18,0.0,-0.72977,0.00013,25.15279]
[1779544083973,32.4,74934.58,0.0,-0.72988,0.00013,25.14721]
[1779544089013,32.39,74935.67,0.0,-0.72977,0.00013,25.15279]
[1779544092964,32.39,74935.76,0.0,-0.72977,0.00013,25.15275]
[1779544092971,32.39,74935.76,0.0,-0.72977,0.00013,25.15275]
[1779544093065,32.39,74935.76,0.0,-0.72978,0.00013,25.15222]
[1779544093846,32.39,74935.76,0.0,-0.72978,0.00013,25.15222]
[1779544093974,32.39,74935.76,0.0,-0.72978,0.00013,25.15222]
[1779544094049,32.39,74938.11,0.0,-0.72947,0.00013,25.16742]
[1779544095055,32.39,74945.68,0.0,-0.72846,0.00013,25.21691]
[1779544097069,32.39,74949.32,0.0,-0.72797,0.00013,25.24095]
[1779544099084,32.39,74952.87,0.0,-0.72749,0.00013,25.26426]
[1779544100921,32.39,74952.87,0.0,-0.72749,0.00013,25.26426]
[1779544100970,32.39,74952.87,0.0,-0.72749,0.00013,25.26426]
[1779544101097,32.39,74952.95,0.0,-0.72748,0.00013,25.2648]
[1779544103112,32.39,74959.56,0.0,-0.72659,0.00014,25.308]
[1779544104119,32.39,74968.14,0.0,-0.72543,0.00014,25.36386]
[1779544105126,32.39,74971.76,0.0,-0.72494,0.00014,25.38729]
[1779544107975,32.39,74971.99,0.0,-0.72491,0.00014,25.38854]
[1779544108161,32.39,74979.4,0.0,-0.72391,0.00014,25.4366]
[1779544109166,32.39,74990.18,0.0,-0.72245,0.00014,25.50597]
[1779544110173,32.39,74994.43,0.0,-0.72188,0.00014,25.53312]
[1779544115216,32.38,74996.4,0.0,-0.72166,0.00014,25.5413]
[1779544117230,32.38,75000.97,0.0,-0.72104,0.00014,25.5703]
[1779544118237,32.38,75008.19,0.0,-0.72006,0.00014,25.61646]
[1779544123272,32.38,75014.21,0.0,-0.71926,0.00014,25.65408]
[1779544124280,32.37,75017.6,0.0,-0.7188,0.00014,25.67551]
[1779544126295,32.37,75021.3,0.0,-0.7183,0.00014,25.69865]
[1779544130324,32.37,75016.15,0.0,-0.71902,0.00014,25.6651]
[1779544131331,32.37,75013.67,0.0,-0.71937,0.00014,25.64881]
[1779544132337,32.37,75011.42,0.0,-0.71968,0.00014,25.63423]
[1779544139387,32.36,75010.91,0.0,-0.71978,0.00014,25.62965]
[1779544141401,32.36,75015.07,0.0,-0.71922,0.00014,25.65587]
[1779544142408,32.36,75019.44,0.0,-0.71863,0.00014,25.68354]
[1779544143415,32.36,75021.71,0.0,-0.71832,0.00014,25.69776]
[1779544145429,32.36,75028.66,0.0,-0.71738,0.00014,25.74145]
[1779544146436,32.36,75033.17,0.0,-0.71677,0.00014,25.76977]
[1779544147443,32.36,75036.39,0.0,-0.71634,0.00014,25.78985]
[1779544151471,32.35,75040.95,0.0,-0.71574,0.00014,25.81733]
[1779544155064,32.35,75040.45,0.0,-0.71583,0.00014,25.81306]
[1779544157475,32.35,75042.58,0.0,-0.71556,0.00014,25.82579]
[1779544157514,32.34,75042.77,0.0,-0.71554,0.00014,25.82662]
[1779544159528,32.34,75033.64,0.0,-0.71681,0.00014,25.76806]
[1779544160535,32.34,75024.79,0.0,-0.71804,0.00014,25.71149]
[1779544165099,32.34,75025.93,0.0,-0.7179,0.00014,25.71768]
[1779544165223,32.34,75025.93,0.0,-0.7179,0.00014,25.71768]
[1779544168592,32.33,75035.15,0.0,-0.71666,0.00014,25.77515]
[1779544170912,32.33,75037.96,0.0,-0.71629,0.00014,25.79229]
[1779544170973,32.33,75037.96,0.0,-0.71629,0.00014,25.79229]
[1779544176649,32.32,75049.63,0.0,-0.71475,0.00014,25.86072]
[1779544178015,32.32,75051.48,0.0,-0.71451,0.00014,25.87198]
[1779544178219,32.32,75051.48,0.0,-0.71451,0.00014,25.87198]
[1779544180677,32.32,75046.18,0.0,-0.71526,0.00014,25.83734]
[1779544182689,32.31,75046.7,0.0,-0.7152,0.00014,25.84024]
[1779544182724,32.31,75046.67,0.0,-0.71521,0.00014,25.83968]
[1779544184309,32.31,75046.95,0.0,-0.71518,0.00014,25.84107]
[1779544184470,32.31,75046.95,0.0,-0.71518,0.00014,25.84107]
[1779544184705,32.31,75046.81,0.0,-0.71521,0.00014,25.83981]
[1779544189735,32.3,75050.53,0.0,-0.71473,0.00014,25.86179]
[1779544189972,32.3,75050.53,0.0,-0.71473,0.00014,25.86179]
[1779544194046,32.3,75053.53,0.0,-0.71436,0.00014,25.87914]
[1779544194287,32.3,75053.53,0.0,-0.71436,0.00014,25.87914]
[1779544194775,32.3,75069.51,0.0,-0.71216,0.00014,25.97871]
[1779544195782,32.29,75073.38,0.0,-0.71164,0.00014,26.00243]
[1779544200817,32.29,75067.5,0.0,-0.71251,0.00014,25.96321]
[1779544201824,32.28,75074.32,0.0,-0.71157,0.00014,26.00543]
[1779544205987,32.28,75076.06,0.0,-0.71137,0.00014,26.01482]
[1779544206222,32.28,75076.06,0.0,-0.71137,0.00014,26.01482]
[1779544209880,32.27,75064.2,0.0,-0.71307,0.00014,25.93812]
[1779544213946,32.26,75066.97,0.0,-0.71271,0.00014,25.95425]
[1779544213972,32.26,75066.97,0.0,-0.71271,0.00014,25.95425]
[1779544217392,32.26,75063.83,0.0,-0.71318,0.00014,25.93327]
[1779544217476,32.26,75063.83,0.0,-0.71318,0.00014,25.93327]
[1779544219951,32.25,75049.31,0.0,-0.71523,0.00014,25.8401]
[1779544220958,32.25,75046.5,0.0,-0.71562,0.00014,25.822]
[1779544223683,32.25,75047.41,0.0,-0.7155,0.00014,25.82747]
[1779544223725,32.25,75047.41,0.0,-0.7155,0.00014,25.82747]
[1779544226431,32.25,75045.81,0.0,-0.71574,0.00014,25.81644]
[1779544227009,32.25,75029.98,0.0,-0.71794,0.00014,25.71515]
[1779544228018,32.25,75025.73,0.0,-0.71853,0.00014,25.68779]
[1779544230017,32.24,75025.4,0.0,-0.71858,0.00014,25.6855]
[1779544235068,32.24,75030.88,0.0,-0.71787,0.00014,25.71625]
[1779544238977,32.24,75031.55,0.0,-0.71779,0.00014,25.71991]
[1779544239224,32.24,75031.55,0.0,-0.71779,0.00014,25.71991]
[1779544241154,32.24,75031.72,0.0,-0.71777,0.00014,25.72056]
[1779544241221,32.24,75031.72,0.0,-0.71777,0.00014,25.72056]
[1779544241236,32.24,75032.16,0.0,-0.71772,0.00014,25.72294]
[1779544247152,32.23,75037.27,0.0,-0.71704,0.00014,25.75445]
[1779544251603,32.23,75040.0,0.0,-0.71668,0.00014,25.77108]
[1779544251725,32.23,75040.0,0.0,-0.71668,0.00014,25.77108]
[1779544254986,32.23,75040.99,0.0,-0.71657,0.00014,25.77627]
[1779544255223,32.23,75040.99,0.0,-0.71657,0.00014,25.77627]
[1779544259612,32.22,75039.37,0.0,-0.71682,0.00014,25.76486]
[1779544259721,32.22,75039.37,0.0,-0.71682,0.00014,25.76486]
[1779544260706,32.22,75039.21,0.0,-0.71686,0.00014,25.7633]
[1779544260723,32.22,75039.21,0.0,-0.71686,0.00014,25.7633]
[1779544261250,32.22,75039.96,0.0,-0.71677,0.00014,25.76754]
[1779544266285,32.21,75039.72,0.0,-0.71683,0.00014,25.76469]
[1779544267334,32.21,75039.72,0.0,-0.71683,0.00014,25.76469]
[1779544267471,32.21,75039.72,0.0,-0.71683,0.00014,25.76469]
[1779544272837,32.21,75038.96,0.0,-0.71697,0.00014,25.75828]
[1779544272969,32.21,75038.96,0.0,-0.71697,0.00014,25.75828]
[1779544278369,32.2,75038.96,0.0,-0.71701,0.00014,25.75674]
[1779544283690,32.2,75036.21,0.0,-0.71741,0.00014,25.7382]
[1779544283719,32.2,75036.21,0.0,-0.71741,0.00014,25.7382]
[1779544285311,32.2,75035.96,0.0,-0.71745,0.00014,25.73613]
[1779544285472,32.2,75035.96,0.0,-0.71745,0.00014,25.73613]
[1779544285573,32.2,75035.94,0.0,-0.71746,0.00014,25.73576]
[1779544292218,32.19,75036.02,0.0,-0.71747,0.00014,25.73533]
[1779544292472,32.19,75036.02,0.0,-0.71747,0.00014,25.73533]
[1779544295847,32.19,75036.02,0.0,-0.71751,0.00014,25.73142]
[1779544295972,32.19,75036.02,0.0,-0.71751,0.00014,25.73142]
[1779544302537,32.18,75036.66,0.0,-0.71747,0.00014,25.73315]
[1779544304264,32.18,75037.23,0.0,-0.7174,0.00014,25.73655]
[1779544304476,32.18,75037.23,0.0,-0.7174,0.00014,25.73655]
[1779544304570,32.18,75037.23,0.0,-0.7174,0.00014,25.73655]
[1779544304721,32.18,75037.23,0.0,-0.7174,0.00014,25.73655]
[1779544304822,32.18,75037.46,0.0,-0.71737,0.00014,25.73778]
[1779544310594,32.17,75028.71,0.0,-0.71861,0.00014,25.68036]
[1779544312428,32.17,75028.61,0.0,-0.71863,0.00014,25.67953]
[1779544312476,32.17,75028.61,0.0,-0.71863,0.00014,25.67953]
[1779544317643,32.17,75026.39,0.0,-0.71896,0.00014,25.66416]
[1779544319657,32.17,75034.08,0.0,-0.71791,0.00014,25.71306]
[1779544322711,32.17,75037.28,0.0,-0.71748,0.00014,25.73306]
[1779544322723,32.17,75037.28,0.0,-0.71748,0.00014,25.73306]
[1779544327405,32.16,75038.85,0.0,-0.71729,0.00014,25.74187]
[1779544327473,32.16,75038.85,0.0,-0.71729,0.00014,25.74187]
[1779544331062,32.16,75040.19,0.0,-0.71713,0.00014,25.74943]
[1779544331119,32.16,75040.19,0.0,-0.71713,0.00014,25.74943]
[1779544331225,32.16,75040.19,0.0,-0.71713,0.00014,25.74943]
[1779544331742,32.16,75041.65,0.0,-0.71693,0.00014,25.7585]
[1779544334763,32.15,75029.69,0.0,-0.7186,0.00014,25.68119]
[1779544335770,32.15,75027.31,0.0,-0.71893,0.00014,25.66572]
[1779544337695,32.15,75027.91,0.0,-0.71885,0.00014,25.66941]
[1779544338155,32.15,75027.87,0.0,-0.71886,0.00014,25.66897]
[1779544339484,32.15,75032.46,0.0,-0.71823,0.00014,25.69824]
[1779544339719,32.15,75032.46,0.0,-0.71823,0.00014,25.69824]
[1779544339798,32.15,75034.78,0.0,-0.71792,0.00014,25.7129]
[1779544343826,32.15,75027.3,0.0,-0.71897,0.00014,25.66409]
[1779544344833,32.15,75021.7,0.0,-0.71975,0.00014,25.6279]
[1779544349257,32.15,75024.92,0.0,-0.71931,0.00014,25.64808]
[1779544349471,32.15,75024.92,0.0,-0.71931,0.00014,25.64808]
[1779544351882,32.14,75034.99,0.0,-0.71796,0.00014,25.70899]
[1779544353153,32.14,75035.73,0.0,-0.71786,0.00014,25.71352]
[1779544353224,32.14,75035.73,0.0,-0.71786,0.00014,25.71352]
[1779544355128,32.14,75036.15,0.0,-0.71781,0.00014,25.71599]
[1779544355220,32.14,75036.15,0.0,-0.71781,0.00014,25.71599]
[1779544355229,32.14,75036.28,0.0,-0.71779,0.00014,25.7166]
[1779544359125,32.14,75036.52,0.0,-0.71777,0.00014,25.71749]
[1779544359939,32.14,75016.84,0.0,-0.7205,0.00014,25.59051]
[1779544360946,32.14,75008.88,0.0,-0.72159,0.00014,25.53894]
[1779544363065,32.14,75008.21,0.0,-0.72169,0.00014,25.53455]
[1779544363167,32.14,75002.13,0.0,-0.72252,0.00014,25.49507]
[1779544369004,32.14,75003.5,0.0,-0.72233,0.00014,25.50394]
[1779544374039,32.14,75011.03,0.0,-0.7213,0.00014,25.55277]
[1779544375484,32.14,75011.03,0.0,-0.7213,0.00014,25.55277]
[1779544375724,32.14,75011.03,0.0,-0.7213,0.00014,25.55277]
[1779544381088,32.14,75015.91,0.0,-0.72064,0.00014,25.58393]
[1779544382342,32.14,75015.91,0.0,-0.72064,0.00014,25.58393]
[1779544382470,32.14,75015.91,0.0,-0.72064,0.00014,25.58393]
[1779544382555,32.14,75016.12,0.0,-0.72061,0.00014,25.58514]
[1779544383746,32.14,75016.12,0.0,-0.72061,0.00014,25.58514]
[1779544383972,32.14,75016.2,0.0,-0.7206,0.00014,25.58557]
[1779544389144,32.13,75018.32,0.0,-0.72032,0.00014,25.59881]
[1779544394489,32.13,75018.39,0.0,-0.72032,0.00014,25.59887]
[1779544394719,32.13,75018.39,0.0,-0.72032,0.00014,25.59887]
[1779544395603,32.13,75018.39,0.0,-0.72033,0.00014,25.59867]
[1779544395720,32.13,75018.39,0.0,-0.72033,0.00014,25.59867]
[1779544395821,32.13,75018.76,0.0,-0.72028,0.00014,25.60095]
[1779544401228,32.13,75019.4,0.0,-0.7202,0.00014,25.60455]
[1779544404432,32.13,75019.01,0.0,-0.72026,0.00014,25.60181]
[1779544404473,32.13,75019.01,0.0,-0.72026,0.00014,25.60181]
[1779544411298,32.13,75021.09,0.0,-0.72001,0.00014,25.61113]
[1779544412707,32.13,75021.09,0.0,-0.72001,0.00014,25.61113]
[1779544412724,32.13,75021.09,0.0,-0.72001,0.00014,25.61113]
[1779544414568,32.12,75023.31,0.0,-0.71971,0.00014,25.6252]
[1779544414721,32.12,75023.31,0.0,-0.71971,0.00014,25.6252]
[1779544414822,32.12,75024.02,0.0,-0.71962,0.00014,25.6295]
[1779544417341,32.12,75031.39,0.0,-0.71861,0.00014,25.6766]
[1779544418071,32.12,75031.39,0.0,-0.71861,0.00014,25.6766]
[1779544418222,32.12,75031.39,0.0,-0.71861,0.00014,25.6766]
[1779544422463,32.12,75032.85,0.0,-0.71843,0.00014,25.68522]
[1779544422549,32.12,75047.4,0.0,-0.71642,0.00014,25.77792]
[1779544424400,32.12,75046.68,0.0,-0.71653,0.00014,25.77305]
[1779544426181,32.12,75044.76,0.0,-0.7168,0.00014,25.76052]
[1779544431450,32.11,75047.62,0.0,-0.71644,0.00014,25.77731]
[1779544434470,32.11,75054.58,0.0,-0.7155,0.00014,25.82057]
[1779544436484,32.11,75062.9,0.0,-0.71436,0.00014,25.87279]
[1779544439505,32.1,75073.9,0.0,-0.71285,0.00014,25.94128]
[1779544442526,32.1,75080.66,0.0,-0.71193,0.00014,25.98267]
[1779544444540,32.09,75086.56,0.0,-0.71113,0.00014,26.01886]
[1779544449787,32.09,75083.37,0.0,-0.71162,0.00014,25.997]
[1779544449805,32.09,75102.54,0.0,-0.70893,0.00014,26.11693]
[1779544450584,32.09,75117.59,0.0,-0.70683,0.00014,26.20991]
[1779544451591,32.08,75121.82,0.0,-0.70624,0.00014,26.23587]
[1779544452599,32.08,75121.89,0.0,-0.70623,0.00014,26.23606]
[1779544453348,32.08,75121.89,0.0,-0.70623,0.00014,26.23606]
[1779544457435,32.08,75119.1,0.0,-0.70665,0.00014,26.21781]
[1779544457664,32.08,75134.43,0.0,-0.7045,0.00014,26.31196]
[1779544458648,32.08,75155.82,0.0,-0.70147,0.00014,26.44224]
[1779544459655,32.08,75161.6,0.0,-0.70066,0.00014,26.47695]
[1779544460662,32.07,75164.7,0.0,-0.70023,0.00014,26.49526]
[1779544461577,32.07,75164.7,0.0,-0.70023,0.00014,26.49526]
[1779544466704,32.07,75154.44,0.0,-0.70172,0.00014,26.43201]
[1779544469727,32.07,75156.31,0.0,-0.70146,0.00014,26.44306]
[1779544470736,32.07,75161.73,0.0,-0.70069,0.00014,26.47583]
[1779544475771,32.07,75163.07,0.0,-0.70053,0.00014,26.48018]
[1779544477785,32.07,75156.5,0.0,-0.70147,0.00014,26.44014]
[1779544480805,32.06,75148.24,0.0,-0.70265,0.00014,26.38951]
[1779544481559,32.06,75148.24,0.0,-0.70265,0.00014,26.38951]
[1779544481819,32.06,75161.49,0.0,-0.70077,0.00014,26.47003]
[1779544482824,32.06,75174.29,0.0,-0.69896,0.00014,26.54701]
[1779544483831,32.06,75177.24,0.0,-0.69854,0.00014,26.56456]
[1779544485675,32.06,75178.33,0.0,-0.69839,0.00014,26.57091]
[1779544490883,32.06,75177.48,0.0,-0.69854,0.00014,26.56459]
[1779544495918,32.05,75169.25,0.0,-0.69974,0.00014,26.51407]
[1779544496734,32.05,75169.25,0.0,-0.69974,0.00014,26.51407]
[1779544496972,32.05,75169.25,0.0,-0.69974,0.00014,26.51407]
[1779544502967,32.05,75173.88,0.0,-0.69911,0.00014,26.54097]
[1779544504043,32.05,75173.88,0.0,-0.69911,0.00014,26.54097]
[1779544504221,32.05,75168.9,0.0,-0.69982,0.00014,26.51076]
[1779544510016,32.04,75160.39,0.0,-0.70105,0.00014,26.45852]
[1779544511245,32.04,75160.07,0.0,-0.7011,0.00014,26.45648]
[1779544511474,32.04,75160.07,0.0,-0.7011,0.00014,26.45648]
[1779544513325,32.04,75161.12,0.0,-0.70095,0.00014,26.46264]
[1779544513469,32.04,75161.12,0.0,-0.70095,0.00014,26.46264]
[1779544514044,32.04,75160.76,0.0,-0.70101,0.00014,26.46034]
[1779544517065,32.04,75154.05,0.0,-0.70197,0.00014,26.41903]
[1779544517765,32.04,75154.05,0.0,-0.70197,0.00014,26.41903]
[1779544517973,32.04,75154.05,0.0,-0.70197,0.00014,26.41903]
[1779544522100,32.03,75133.39,0.0,-0.70494,0.00014,26.29109]
[1779544523107,32.03,75130.89,0.0,-0.7053,0.00014,26.27549]
[1779544525121,32.03,75123.82,0.0,-0.7063,0.00014,26.23153]
[1779544529604,32.03,75121.53,0.0,-0.70666,0.00014,26.21602]
[1779544529725,32.03,75121.53,0.0,-0.70666,0.00014,26.21602]
[1779544535239,32.01,75116.8,0.0,-0.70743,0.00014,26.17999]
[1779544536197,32.01,75159.28,0.0,-0.70144,0.00014,26.44]
[1779544537205,32.01,75165.93,0.0,-0.7005,0.00014,26.47996]
[1779544539329,32.01,75163.22,0.0,-0.7009,0.00014,26.46308]
[1779544544254,31.99,75157.36,0.0,-0.7018,0.00014,26.42483]
[1779544548126,31.99,75161.25,0.0,-0.70126,0.00014,26.44772]
[1779544549997,31.99,75163.56,0.0,-0.70096,0.00014,26.46091]
[1779544550099,31.98,75164.34,0.0,-0.70087,0.00014,26.46478]
[1779544550296,31.98,75165.4,0.0,-0.70071,0.00014,26.47122]
[1779544555393,31.98,75165.76,0.0,-0.70071,0.00014,26.47165]
[1779544555472,31.98,75165.76,0.0,-0.70071,0.00014,26.47165]
[1779544555494,31.98,75165.76,0.0,-0.70072,0.00014,26.4712]
[1779544558078,31.98,75165.76,0.0,-0.70072,0.00014,26.4712]
[1779544557347,31.97,75163.32,0.0,-0.70109,0.00014,26.45549]
[1779544558220,31.97,75163.32,0.0,-0.70109,0.00014,26.45549]
[1779544558354,31.97,75160.35,0.0,-0.70152,0.00014,26.43699]
[1779544559361,31.97,75157.39,0.0,-0.70195,0.00014,26.41854]
[1779544562382,31.96,75159.58,0.0,-0.70167,0.00014,26.43069]
[1779544563626,31.96,75159.58,0.0,-0.70167,0.00014,26.43069]
[1779544563721,31.96,75159.58,0.0,-0.70167,0.00014,26.43069]
[1779544563723,31.96,75158.47,0.0,-0.70184,0.00014,26.42351]
[1779544567787,31.96,75159.57,0.0,-0.70171,0.00014,26.42901]
[1779544567978,31.96,75159.57,0.0,-0.70171,0.00014,26.42901]
[1779544568079,31.95,75159.71,0.0,-0.70171,0.00014,26.42905]
[1779544568319,31.95,75159.71,0.0,-0.70171,0.00014,26.42905]
[1779544571445,31.95,75162.84,0.0,-0.7013,0.00014,26.44692]
[1779544572452,31.95,75165.8,0.0,-0.70089,0.00014,26.4645]
[1779544574807,31.95,75166.06,0.0,-0.70086,0.00014,26.46565]
[1779544574969,31.95,75166.06,0.0,-0.70086,0.00014,26.46565]
[1779544575070,31.94,75166.2,0.0,-0.70086,0.00014,26.46564]
[1779544577487,31.94,75162.23,0.0,-0.70145,0.00014,26.44062]
[1779544582522,31.93,75163.01,0.0,-0.70139,0.00014,26.44332]
[1779544587557,31.92,75164.03,0.0,-0.70129,0.00014,26.44749]
[1779544592593,31.91,75164.35,0.0,-0.70132,0.00014,26.44424]
[1779544597628,31.9,75164.22,0.0,-0.70139,0.00014,26.44141]
[1779544602663,31.9,75163.33,0.0,-0.70156,0.00014,26.43394]
[1779544603670,31.89,75160.43,0.0,-0.70199,0.00014,26.41582]
[1779544608705,31.89,75157.14,0.0,-0.7025,0.00014,26.39374]
[1779544613742,31.88,75157.62,0.0,-0.70248,0.00014,26.39481]
[1779544620791,31.87,75157.64,0.0,-0.70254,0.00014,26.39235]
[1779544624819,31.86,75154.81,0.0,-0.70298,0.00014,26.37353]
[1779544629854,31.85,75150.75,0.0,-0.70361,0.00014,26.34649]
[1779544631870,31.85,75145.55,0.0,-0.70437,0.00014,26.3138]
[1779544633882,31.85,75149.6,0.0,-0.70381,0.00014,26.33818]
[1779544638917,31.84,75150.31,0.0,-0.70374,0.00014,26.34099]
[1779544640931,31.84,75147.37,0.0,-0.70418,0.00014,26.32224]
[1779544645966,31.84,75148.15,0.0,-0.7041,0.00014,26.32558]
[1779544653015,31.83,75143.99,0.0,-0.70476,0.00014,26.29459]
[1779544654022,31.83,75141.18,0.0,-0.70517,0.00014,26.27693]
[1779544659057,31.82,75140.66,0.0,-0.70527,0.00014,26.27245]
[1779544663085,31.82,75138.0,0.0,-0.70568,0.00014,26.25501]
[1779544668120,31.81,75138.16,0.0,-0.70568,0.00014,26.25495]
[1779544671141,31.81,75141.6,0.0,-0.7052,0.00014,26.27581]
[1779544673155,31.81,75145.84,0.0,-0.70461,0.00014,26.3017]
[1779544675169,31.81,75152.73,0.0,-0.70363,0.00014,26.34383]
[1779544679197,31.8,75155.42,0.0,-0.70327,0.00014,26.35942]
[1779544685239,31.8,75156.63,0.0,-0.70314,0.00014,26.3653]
[1779544694303,31.79,75157.25,0.0,-0.70311,0.00014,26.36676]
[1779544699338,31.78,75159.31,0.0,-0.70285,0.00014,26.37803]
[1779544705380,31.78,75155.88,0.0,-0.70338,0.00014,26.35517]
[1779544706387,31.78,75152.43,0.0,-0.70388,0.00014,26.33361]
[1779544711423,31.77,75153.2,0.0,-0.70382,0.00014,26.33392]
[1779544716459,31.77,75155.44,0.0,-0.70353,0.00014,26.34649]
[1779544721495,31.76,75158.28,0.0,-0.70316,0.00014,26.36269]
[1779544727537,31.75,75157.22,0.0,-0.70335,0.00014,26.35457]
[1779544728545,31.75,75152.92,0.0,-0.70397,0.00014,26.32775]
[1779544729551,31.75,75149.45,0.0,-0.70447,0.00014,26.30604]
[1779544731565,31.75,75143.81,0.0,-0.70529,0.00014,26.27056]
[1779544737607,31.75,75142.32,0.0,-0.70553,0.00014,26.26022]
[1779544738614,31.74,75129.59,0.0,-0.70734,0.00014,26.18065]
[1779544739621,31.74,75126.72,0.0,-0.70776,0.00014,26.16253]
[1779544743649,31.74,75129.64,0.0,-0.70737,0.00014,26.17957]
[1779544748684,31.73,75131.3,0.0,-0.70719,0.00014,26.18767]
[1779544749691,31.73,75133.76,0.0,-0.70685,0.00014,26.20259]
[1779544754730,31.72,75136.76,0.0,-0.70648,0.00014,26.21894]
[1779544763792,31.7,75140.65,0.0,-0.70603,0.00014,26.23878]
[1779544768827,31.69,75143.22,0.0,-0.70573,0.00014,26.25225]
[1779544774869,31.68,75145.22,0.0,-0.70552,0.00014,26.25923]
[1779544777907,31.68,75141.24,0.0,-0.7061,0.00014,26.23398]
[1779544778904,31.68,75127.03,0.0,-0.70813,0.00014,26.14478]
[1779544780918,31.68,75125.72,0.0,-0.70832,0.00014,26.13628]
[1779544785954,31.68,75125.35,0.0,-0.70838,0.00014,26.1335]
[1779544788974,31.68,75128.64,0.0,-0.70792,0.00014,26.15393]
[1779544794010,31.67,75129.71,0.0,-0.70782,0.00014,26.15866]
[1779544798038,31.66,75132.92,0.0,-0.70741,0.00014,26.17652]
[1779544799045,31.66,75136.16,0.0,-0.70696,0.00014,26.1964]
[1779544801092,31.66,75141.88,0.0,-0.70616,0.00014,26.23175]
[1779544802094,31.66,75146.59,0.0,-0.7055,0.00014,26.26059]
[1779544807129,31.65,75145.75,0.0,-0.70563,0.00014,26.25471]
[1779544812165,31.65,75146.95,0.0,-0.70547,0.00014,26.26158]
[1779544814179,31.65,75140.73,0.0,-0.70637,0.00014,26.22243]
[1779544815186,31.65,75137.73,0.0,-0.7068,0.00014,26.20351]
[1779544819214,31.65,75130.68,0.0,-0.70782,0.00014,26.15878]
[1779544820221,31.65,75126.87,0.0,-0.70837,0.00014,26.13472]
[1779544825256,31.64,75125.59,0.0,-0.70856,0.00014,26.12597]
[1779544828278,31.64,75121.99,0.0,-0.70911,0.00014,26.10199]
[1779544834320,31.63,75121.32,0.0,-0.70928,0.00014,26.0922]
[1779544837019,31.63,75121.89,0.0,-0.70921,0.00014,26.09503]
[1779544837341,31.63,75121.97,0.0,-0.70921,0.00014,26.09515]
[1779544837976,31.63,75121.97,0.0,-0.70921,0.00014,26.09515]
[1779544838348,31.62,75121.92,0.0,-0.70923,0.00014,26.09444]
[1779544844390,31.62,75121.41,0.0,-0.70936,0.00014,26.08894]
[1779544845588,31.62,75121.41,0.0,-0.70936,0.00014,26.08894]
[1779544845720,31.62,75121.41,0.0,-0.70936,0.00014,26.08894]
[1779544845821,31.61,75121.41,0.0,-0.70936,0.00014,26.08857]
[1779544851979,31.61,75119.86,0.0,-0.70963,0.00014,26.0769]
[1779544852073,31.61,75115.63,0.0,-0.71024,0.00014,26.04972]
[1779544853823,31.6,75112.81,0.0,-0.71065,0.00014,26.03147]
[1779544853980,31.6,75112.81,0.0,-0.71065,0.00014,26.03147]
[1779544854296,31.6,75112.81,0.0,-0.71065,0.00014,26.03147]
[1779544854397,31.6,75112.6,0.0,-0.71069,0.00014,26.02949]
[1779544854470,31.6,75112.6,0.0,-0.71069,0.00014,26.02949]
[1779544856476,31.6,75104.29,0.0,-0.71189,0.00014,25.97598]
[1779544858996,31.6,75102.34,0.0,-0.71217,0.00014,25.96325]
[1779544859220,31.6,75102.34,0.0,-0.71217,0.00014,25.96325]
[1779544864533,31.59,75095.37,0.0,-0.7132,0.00014,25.91683]
[1779544869568,31.59,75090.6,0.0,-0.7139,0.00014,25.88513]
[1779544870733,31.59,75090.6,0.0,-0.7139,0.00014,25.88513]
[1779544870971,31.59,75090.6,0.0,-0.7139,0.00014,25.88513]
[1779544871569,31.59,75090.55,0.0,-0.71391,0.00014,25.88461]
[1779544871719,31.59,75090.55,0.0,-0.71391,0.00014,25.88461]
[1779544872414,31.59,75090.55,0.0,-0.71392,0.00014,25.88421]
[1779544875610,31.58,75085.59,0.0,-0.71464,0.00014,25.85172]
[1779544881406,31.58,75085.65,0.0,-0.71465,0.00014,25.85139]
[1779544881475,31.58,75085.27,0.0,-0.71471,0.00014,25.84859]
[1779544886687,31.58,75082.26,0.0,-0.71515,0.00014,25.82834]
[1779544891454,31.58,75085.38,0.0,-0.71472,0.00014,25.84798]
[1779544891475,31.58,75087.9,0.0,-0.71437,0.00014,25.86404]
[1779544891717,31.58,75087.9,0.0,-0.71437,0.00014,25.86404]
[1779544891971,31.58,75087.9,0.0,-0.71437,0.00014,25.86404]
[1779544891979,31.57,75087.95,0.0,-0.71439,0.00014,25.86096]
[1779544897764,31.57,75088.02,0.0,-0.7144,0.00014,25.86026]
[1779544902799,31.57,75085.29,0.0,-0.71481,0.00014,25.84174]
[1779544903695,31.57,75085.29,0.0,-0.71481,0.00014,25.84174]
[1779544903727,31.57,75085.29,0.0,-0.71481,0.00014,25.84174]
[1779544908841,31.56,75085.26,0.0,-0.71484,0.00014,25.84049]
[1779544913876,31.56,75084.65,0.0,-0.71495,0.00014,25.83569]
[1779544916255,31.56,75083.36,0.0,-0.71513,0.00014,25.82719]
[1779544916470,31.56,75083.36,0.0,-0.71513,0.00014,25.82719]
[1779544916572,31.56,75081.76,0.0,-0.71537,0.00014,25.81653]
[1779544916722,31.56,75081.76,0.0,-0.71537,0.00014,25.81653]
[1779544916897,31.56,75081.68,0.0,-0.71538,0.00014,25.81602]
[1779544923250,31.56,75081.16,0.0,-0.71546,0.00014,25.81203]
[1779544923475,31.56,75081.16,0.0,-0.71546,0.00014,25.81203]
[1779544928981,31.55,75080.03,0.0,-0.71565,0.00014,25.80352]
[1779544932586,31.55,75082.68,0.0,-0.71529,0.00014,25.82022]
[1779544932642,31.55,75082.68,0.0,-0.71529,0.00014,25.82022]
[1779544932722,31.55,75082.68,0.0,-0.71529,0.00014,25.82022]
[1779544933009,31.55,75084.18,0.0,-0.71508,0.00014,25.82975]
[1779544938044,31.55,75083.32,0.0,-0.71522,0.00014,25.82336]
[1779544945094,31.54,75082.92,0.0,-0.7153,0.00014,25.81962]
[1779544948565,31.54,75082.77,0.0,-0.71534,0.00014,25.81816]
[1779544948713,31.54,75082.77,0.0,-0.71534,0.00014,25.81816]
[1779544948725,31.54,75082.77,0.0,-0.71534,0.00014,25.81816]
[1779544948755,31.54,75082.77,0.0,-0.71534,0.00014,25.81799]
[1779544950578,31.54,75081.58,0.0,-0.71551,0.00014,25.81013]
[1779544950721,31.54,75081.58,0.0,-0.71551,0.00014,25.81013]
[1779544956171,31.54,75080.39,0.0,-0.71572,0.00014,25.79827]
[1779544957864,31.54,75080.51,0.0,-0.71571,0.00014,25.7989]
[1779544957971,31.54,75080.51,0.0,-0.71571,0.00014,25.7989]
[1779544958223,31.54,75080.51,0.0,-0.71571,0.00014,25.7989]
[1779544958278,31.53,75080.17,0.0,-0.71576,0.00014,25.7964]
[1779544964227,31.53,75077.93,0.0,-0.7161,0.00014,25.78103]
[1779544969262,31.53,75072.11,0.0,-0.71693,0.00014,25.7426]
[1779544972185,31.53,75068.6,0.0,-0.71743,0.00014,25.71959]
[1779544972224,31.53,75068.6,0.0,-0.71743,0.00014,25.71959]
[1779544977318,31.53,75065.55,0.0,-0.71787,0.00014,25.69934]
[1779544979045,31.53,75064.65,0.0,-0.718,0.00014,25.69341]
[1779544979050,31.53,75064.65,0.0,-0.718,0.00014,25.69341]
[1779544979221,31.53,75064.65,0.0,-0.718,0.00014,25.69341]
[1779544979332,31.53,75064.89,0.0,-0.71797,0.00014,25.69493]
[1779544984368,31.53,75061.84,0.0,-0.7184,0.00014,25.67482]
[1779544985380,31.53,75061.84,0.0,-0.7184,0.00014,25.67482]
[1779544985473,31.53,75061.84,0.0,-0.7184,0.00014,25.67482]
[1779544985553,31.53,75061.59,0.0,-0.71844,0.00014,25.67317]
[1779544991416,31.53,75066.09,0.0,-0.7178,0.00014,25.70254]
[1779544994907,31.53,75066.87,0.0,-0.7177,0.00014,25.70754]
[1779544994971,31.53,75066.87,0.0,-0.7177,0.00014,25.70754]
[1779544995444,31.53,75067.16,0.0,-0.71765,0.00014,25.70941]
[1779545001486,31.53,75067.71,0.0,-0.71758,0.00014,25.71282]
[1779545006522,31.52,75067.59,0.0,-0.7176,0.00014,25.71187]
[1779545010917,31.52,75067.43,0.0,-0.71763,0.00014,25.71069]
[1779545010974,31.52,75067.43,0.0,-0.71763,0.00014,25.71069]
[1779545011556,31.52,75066.91,0.0,-0.71772,0.00014,25.70405]
[1779545011935,31.52,75066.91,0.0,-0.71772,0.00014,25.70405]
[1779545011973,31.52,75066.91,0.0,-0.71772,0.00014,25.70405]
[1779545017598,31.52,75067.14,0.0,-0.71769,0.00014,25.70537]
[1779545020918,31.52,75067.23,0.0,-0.71768,0.00014,25.70589]
[1779545020919,31.52,75067.23,0.0,-0.71768,0.00014,25.70589]
[1779545020971,31.52,75067.23,0.0,-0.71768,0.00014,25.70589]
[1779545021070,31.52,75067.23,0.0,-0.71768,0.00014,25.70585]
[1779545024527,31.52,75063.59,0.0,-0.7182,0.00014,25.68205]
[1779545024724,31.52,75063.98,0.0,-0.71814,0.00014,25.68458]
[1779545032703,31.52,75061.94,0.0,-0.71843,0.00014,25.67126]
[1779545034811,31.52,75061.64,0.0,-0.71847,0.00014,25.66932]
[1779545034973,31.52,75061.64,0.0,-0.71847,0.00014,25.66932]
[1779545035060,31.52,75061.64,0.0,-0.71847,0.00014,25.66932]
[1779545035223,31.52,75061.64,0.0,-0.71847,0.00014,25.66932]
[1779545035232,31.52,75061.57,0.0,-0.71848,0.00014,25.6689]
[1779545040759,31.52,75061.39,0.0,-0.7185,0.00014,25.66792]
[1779545044981,31.52,75059.88,0.0,-0.71871,0.00014,25.65818]
[1779545045201,31.52,75059.88,0.0,-0.71871,0.00014,25.65818]
[1779545045228,31.52,75059.88,0.0,-0.71871,0.00014,25.65818]
[1779545045284,31.52,75058.5,0.0,-0.7189,0.00014,25.6492]
[1779545049181,31.52,75056.33,0.0,-0.7192,0.00014,25.6352]
[1779545049229,31.52,75056.33,0.0,-0.7192,0.00014,25.6352]
[1779545051655,31.53,75054.88,0.0,-0.7194,0.00014,25.62596]
[1779545051719,31.53,75054.88,0.0,-0.7194,0.00014,25.62596]
[1779545051726,31.53,75054.88,0.0,-0.7194,0.00014,25.62596]
[1779545051971,31.53,75054.88,0.0,-0.7194,0.00014,25.62596]
[1779545052072,31.53,75055.46,0.0,-0.71932,0.00014,25.62985]
[1779545055104,31.53,75053.08,0.0,-0.71965,0.00014,25.61444]
[1779545055230,31.53,75053.08,0.0,-0.71965,0.00014,25.61444]
[1779545060899,31.53,75049.26,0.0,-0.72017,0.00014,25.59018]
[1779545062146,31.53,75049.26,0.0,-0.72017,0.00014,25.59018]
[1779545062227,31.53,75049.26,0.0,-0.72017,0.00014,25.59018]
[1779545062326,31.53,75049.43,0.0,-0.72014,0.00014,25.59154]
[1779545064415,31.53,75049.81,0.0,-0.72008,0.00014,25.59404]
[1779545064472,31.53,75049.81,0.0,-0.72008,0.00014,25.59404]
[1779545069962,31.53,75049.32,0.0,-0.72013,0.00014,25.59166]
[1779545075001,31.54,75051.37,0.0,-0.71985,0.00014,25.60246]
[1779545077145,31.54,75055.38,0.0,-0.71929,0.00014,25.62884]
[1779545077221,31.54,75055.38,0.0,-0.71929,0.00014,25.62884]
[1779545077392,31.54,75055.22,0.0,-0.71931,0.00014,25.62793]
[1779545077679,31.54,75055.22,0.0,-0.71931,0.00014,25.62793]
[1779545077724,31.54,75055.22,0.0,-0.71931,0.00014,25.62793]
[1779545083057,31.54,75059.28,0.0,-0.71873,0.00014,25.6548]
[1779545085076,31.54,75059.31,0.0,-0.71872,0.00014,25.65504]
[1779545085220,31.54,75059.31,0.0,-0.71872,0.00014,25.65504]
[1779545085413,31.54,75059.31,0.0,-0.71872,0.00014,25.65504]
[1779545085471,31.54,75059.31,0.0,-0.71872,0.00014,25.65504]
[1779545085514,31.54,75060.48,0.0,-0.71856,0.00014,25.66277]
[1779545091114,31.54,75060.27,0.0,-0.71858,0.00014,25.66163]
[1779545096148,31.54,75060.19,0.0,-0.71859,0.00014,25.66135]
[1779545102190,31.54,75060.54,0.0,-0.71853,0.00014,25.66398]
[1779545106955,31.54,75058.6,0.0,-0.7188,0.00014,25.65149]
[1779545106976,31.54,75058.6,0.0,-0.7188,0.00014,25.65149]
[1779545107546,31.54,75058.6,0.0,-0.7188,0.00014,25.65149]
[1779545107647,31.54,75059.25,0.0,-0.7187,0.00014,25.65595]
[1779545107725,31.54,75059.25,0.0,-0.7187,0.00014,25.65595]
[1779545110246,31.54,75052.55,0.0,-0.71964,0.00014,25.61225]
[1779545115272,31.54,75052.54,0.0,-0.71963,0.00014,25.61262]
[1779545115473,31.54,75052.54,0.0,-0.71963,0.00014,25.61262]
[1779545115549,31.54,75052.45,0.0,-0.71964,0.00014,25.61225]
[1779545115953,31.54,75052.45,0.0,-0.71964,0.00014,25.61225]
[1779545115972,31.54,75052.45,0.0,-0.71964,0.00014,25.61225]
[1779545121324,31.55,75052.3,0.0,-0.71965,0.00014,25.61182]
[1779545126358,31.55,75052.69,0.0,-0.71958,0.00014,25.61492]
[1779545130560,31.55,75052.58,0.0,-0.71959,0.00014,25.61463]
[1779545130661,31.55,75051.66,0.0,-0.71971,0.00014,25.60871]
[1779545130722,31.55,75051.66,0.0,-0.71971,0.00014,25.60871]
[1779545131272,31.55,75051.66,0.0,-0.71971,0.00014,25.60871]
[1779545131475,31.55,75051.66,0.0,-0.71971,0.00014,25.60871]
[1779545131574,31.55,75050.22,0.0,-0.71993,0.00014,25.59615]
[1779545137654,31.55,75049.74,0.0,-0.71999,0.00014,25.5936]
[1779545137721,31.55,75050.46,0.0,-0.71988,0.00014,25.59844]
[1779545138063,31.55,75050.46,0.0,-0.71988,0.00014,25.59844]
[1779545138224,31.55,75050.46,0.0,-0.71988,0.00014,25.59844]
[1779545138444,31.55,75050.03,0.0,-0.71994,0.00014,25.59573]
[1779545143478,31.56,75050.83,0.0,-0.71982,0.00014,25.60151]
[1779545148107,31.56,75051.23,0.0,-0.71975,0.00014,25.60454]
[1779545148224,31.56,75051.23,0.0,-0.71975,0.00014,25.60454]
[1779545148513,31.56,75049.97,0.0,-0.71993,0.00014,25.59638]
[1779545149520,31.56,75045.18,0.0,-0.72059,0.00014,25.56505]
[1779545149824,31.56,75045.18,0.0,-0.72059,0.00014,25.56505]
[1779545149979,31.56,75045.18,0.0,-0.72059,0.00014,25.56505]
[1779545155562,31.56,75034.56,0.0,-0.72206,0.00014,25.49603]
[1779545158046,31.56,75031.99,0.0,-0.72241,0.00014,25.47947]
[1779545158223,31.56,75031.99,0.0,-0.72241,0.00014,25.47947]
[1779545158583,31.56,75031.79,0.0,-0.72243,0.00014,25.47836]
[1779545158968,31.56,75031.79,0.0,-0.72243,0.00014,25.47836]
[1779545159222,31.56,75031.79,0.0,-0.72243,0.00014,25.47836]
[1779545164625,31.57,75033.38,0.0,-0.72218,0.00014,25.49011]
[1779545165632,31.57,75038.13,0.0,-0.72152,0.00014,25.52162]
[1779545166639,31.57,75043.85,0.0,-0.72071,0.00014,25.5594]
[1779545167106,31.57,75043.85,0.0,-0.72071,0.00014,25.5594]
[1779545167223,31.57,75043.85,0.0,-0.72071,0.00014,25.5594]
[1779545167646,31.57,75044.88,0.0,-0.72056,0.00014,25.56628]
[1779545167783,31.57,75044.88,0.0,-0.72056,0.00014,25.56628]
[1779545167975,31.57,75044.88,0.0,-0.72056,0.00014,25.56628]
[1779545173688,31.57,75049.37,0.0,-0.71992,0.00014,25.59636]
[1779545175490,31.57,75051.44,0.0,-0.71963,0.00014,25.60999]
[1779545175723,31.57,75051.44,0.0,-0.71963,0.00014,25.60999]
[1779545175702,31.57,75051.51,0.0,-0.71962,0.00014,25.61051]
[1779545175822,31.57,75051.51,0.0,-0.71962,0.00014,25.61051]
[1779545176849,31.57,75051.51,0.0,-0.71962,0.00014,25.61051]
[1779545176974,31.57,75051.51,0.0,-0.71962,0.00014,25.61051]
[1779545182751,31.57,75050.3,0.0,-0.71978,0.00014,25.603]
[1779545183687,31.57,75050.3,0.0,-0.71978,0.00014,25.603]
[1779545183720,31.57,75050.3,0.0,-0.71978,0.00014,25.603]
[1779545183758,31.57,75048.16,0.0,-0.72008,0.00014,25.58905]
[1779545185197,31.57,75048.16,0.0,-0.72008,0.00014,25.58905]
[1779545185223,31.57,75048.16,0.0,-0.72008,0.00014,25.58905]
[1779545191813,31.57,75051.27,0.0,-0.71965,0.00014,25.60677]
[1779545193671,31.57,75051.27,0.0,-0.71965,0.00014,25.60677]
[1779545193720,31.57,75051.27,0.0,-0.71965,0.00014,25.60677]
[1779545193769,31.58,75051.3,0.0,-0.71964,0.00014,25.6071]
[1779545194831,31.58,75051.33,0.0,-0.71964,0.00014,25.60729]
[1779545194973,31.58,75051.33,0.0,-0.71964,0.00014,25.60729]
[1779545195018,31.58,75056.18,0.0,-0.71895,0.00014,25.63908]
[1779545198863,31.58,75060.08,0.0,-0.7184,0.00014,25.66462]
[1779545203898,31.58,75060.11,0.0,-0.7184,0.00014,25.66486]
[1779545207976,31.58,75060.36,0.0,-0.71836,0.00014,25.66652]
[1779545208220,31.58,75060.36,0.0,-0.71836,0.00014,25.66652]
[1779545208321,31.58,75060.43,0.0,-0.71835,0.00014,25.66698]
[1779545209238,31.58,75060.43,0.0,-0.71835,0.00014,25.66698]
[1779545209473,31.58,75060.43,0.0,-0.71835,0.00014,25.66698]
[1779545214975,31.58,75064.57,0.0,-0.71777,0.00014,25.69388]
[1779545216829,31.58,75066.33,0.0,-0.71752,0.00014,25.70529]
[1779545216970,31.58,75066.33,0.0,-0.71752,0.00014,25.70529]
[1779545220520,31.57,75067.45,0.0,-0.71737,0.00014,25.71239]
[1779545220605,31.57,75067.95,0.0,-0.7173,0.00014,25.71557]
[1779545221035,31.57,75112.98,0.0,-0.71093,0.00014,26.00518]
[1779545222033,31.57,75149.85,0.0,-0.70567,0.00014,26.23748]
[1779545223040,31.57,75157.33,0.0,-0.7046,0.00014,26.28401]
[1779545224508,31.57,75157.33,0.0,-0.7046,0.00014,26.28401]
[1779545224522,31.57,75157.5,0.0,-0.70457,0.00014,26.28518]
[1779545227068,31.57,75162.77,0.0,-0.70381,0.00014,26.31826]
[1779545232103,31.58,75164.14,0.0,-0.7036,0.00014,26.32736]
[1779545237138,31.58,75166.09,0.0,-0.70332,0.00014,26.33917]
[1779545239152,31.58,75159.88,0.0,-0.70421,0.00014,26.30079]
[1779545244187,31.57,75157.24,0.0,-0.70462,0.00014,26.28321]
[1779545249222,31.57,75155.72,0.0,-0.70485,0.00014,26.27333]
[1779545250411,31.57,75155.72,0.0,-0.70485,0.00014,26.27333]
[1779545250471,31.57,75155.72,0.0,-0.70485,0.00014,26.27333]
[1779545250512,31.57,75155.22,0.0,-0.70492,0.00014,26.27036]
[1779545253903,31.57,75154.9,0.0,-0.70497,0.00014,26.26565]
[1779545253968,31.57,75154.9,0.0,-0.70497,0.00014,26.26565]
[1779545259293,31.58,75156.82,0.0,-0.70467,0.00014,26.27854]
[1779545260378,31.58,75156.82,0.0,-0.70467,0.00014,26.27854]
[1779545260479,31.58,75157.05,0.0,-0.70463,0.00014,26.28011]
[1779545261721,31.58,75157.05,0.0,-0.70463,0.00014,26.28011]
[1779545261973,31.58,75156.69,0.0,-0.70468,0.00014,26.27815]
[1779545262786,31.58,75156.69,0.0,-0.70468,0.00014,26.27815]
[1779545262315,31.58,75158.59,0.0,-0.70441,0.00014,26.28998]
[1779545263321,31.58,75162.02,0.0,-0.70391,0.00014,26.31144]
[1779545264329,31.58,75160.41,0.0,-0.70414,0.00014,26.30154]
[1779545269364,31.58,75160.48,0.0,-0.70411,0.00014,26.30257]
[1779545274400,31.58,75161.48,0.0,-0.70396,0.00014,26.30937]
[1779545275407,31.58,75158.14,0.0,-0.70443,0.00014,26.28871]
[1779545275992,31.58,75158.14,0.0,-0.70443,0.00014,26.28871]
[1779545276219,31.58,75158.14,0.0,-0.70443,0.00014,26.28871]
[1779545276414,31.58,75156.6,0.0,-0.70465,0.00014,26.27924]
[1779545281842,31.59,75158.2,0.0,-0.70441,0.00014,26.28974]
[1779545284041,31.59,75157.42,0.0,-0.70451,0.00014,26.28528]
[1779545284471,31.59,75157.42,0.0,-0.70451,0.00014,26.28528]
[1779545284481,31.59,75161.01,0.0,-0.70399,0.00014,26.30773]
[1779545285477,31.59,75163.97,0.0,-0.70356,0.00014,26.32625]
[1779545287856,31.59,75164.75,0.0,-0.70345,0.00014,26.3312]
[1779545287490,31.59,75168.63,0.0,-0.70289,0.00014,26.35533]
[1779545291519,31.59,75165.53,0.0,-0.70333,0.00014,26.33644]
[1779545292526,31.59,75161.38,0.0,-0.70392,0.00014,26.31078]
[1779545297561,31.59,75162.64,0.0,-0.70372,0.00014,26.31925]
[1779545300582,31.59,75165.33,0.0,-0.70333,0.00014,26.33625]
[1779545305617,31.6,75167.43,0.0,-0.70302,0.00014,26.34974]
[1779545308480,31.6,75167.88,0.0,-0.70295,0.00014,26.35269]
[1779545308638,31.6,75167.77,0.0,-0.70296,0.00014,26.35209]
[1779545310652,31.6,75162.48,0.0,-0.70372,0.00014,26.31927]
[1779545313673,31.6,75158.35,0.0,-0.70434,0.00014,26.29019]
[1779545317701,31.6,75155.37,0.0,-0.70477,0.00014,26.27143]
[1779545322471,31.6,75155.31,0.0,-0.70479,0.00014,26.27087]
[1779545322736,31.6,75154.81,0.0,-0.70486,0.00014,26.26771]
[1779545326471,31.59,75155.04,0.0,-0.70483,0.00014,26.269]
[1779545326764,31.59,75155.15,0.0,-0.70481,0.00014,26.26964]
[1779545332805,31.59,75156.33,0.0,-0.70465,0.00014,26.27668]
[1779545337841,31.59,75156.46,0.0,-0.70464,0.00014,26.27719]
[1779545342876,31.59,75156.49,0.0,-0.70464,0.00014,26.27708]
[1779545347911,31.59,75156.25,0.0,-0.70469,0.00014,26.27527]
[1779545352946,31.59,75156.36,0.0,-0.70468,0.00014,26.27565]
[1779545357981,31.59,75157.15,0.0,-0.70457,0.00014,26.28024]
[1779545363016,31.59,75156.29,0.0,-0.7047,0.00014,26.27455]
[1779545365030,31.58,75149.7,0.0,-0.70566,0.00014,26.23314]
[1779545366040,31.58,75146.53,0.0,-0.70612,0.00014,26.21313]
[1779545371080,31.58,75146.14,0.0,-0.7062,0.00014,26.20699]
[1779545372082,31.58,75139.77,0.0,-0.70712,0.00014,26.16699]
[1779545374096,31.58,75135.9,0.0,-0.70767,0.00014,26.14263]
[1779545379131,31.57,75134.96,0.0,-0.70785,0.00014,26.13495]
[1779545389201,31.56,75134.79,0.0,-0.70795,0.00014,26.13042]
[1779545394236,31.56,75133.66,0.0,-0.70815,0.00014,26.12164]
[1779545395243,31.55,75129.9,0.0,-0.7087,0.00014,26.09746]
[1779545400278,31.55,75131.07,0.0,-0.70858,0.00014,26.10281]
[1779545403299,31.54,75133.74,0.0,-0.70823,0.00014,26.11843]
[1779545408336,31.53,75132.8,0.0,-0.70842,0.00014,26.11042]
[1779545413372,31.53,75133.6,0.0,-0.70835,0.00014,26.11347]
[1779545417403,31.52,75144.76,0.0,-0.70679,0.00014,26.18222]
[1779545418410,31.52,75157.7,0.0,-0.70494,0.00014,26.26313]
[1779545419417,31.52,75157.63,0.0,-0.70495,0.00014,26.26243]
[1779545421203,31.52,75157.72,0.0,-0.70495,0.00014,26.26273]
[1779545423224,31.51,75155.99,0.0,-0.70522,0.00014,26.25088]
[1779545423446,31.51,75156.09,0.0,-0.70522,0.00014,26.25099]
[1779545427235,31.5,75156.59,0.0,-0.70518,0.00014,26.25257]
[1779545427475,31.5,75156.56,0.0,-0.7052,0.00014,26.25187]
[1779545432509,31.49,75156.88,0.0,-0.70524,0.00014,26.24809]
[1779545435860,31.49,75158.13,0.0,-0.70508,0.00014,26.25487]
[1779545435970,31.49,75158.13,0.0,-0.70508,0.00014,26.25487]
[1779545435961,31.48,75158.16,0.0,-0.7051,0.00014,26.25401]
[1779545438046,31.48,75159.69,0.0,-0.70489,0.00014,26.26305]
[1779545438559,31.48,75166.65,0.0,-0.7039,0.00014,26.30603]
[1779545441708,31.48,75165.82,0.0,-0.70403,0.00014,26.3006]
[1779545447163,31.48,75164.14,0.0,-0.70429,0.00014,26.28925]
[1779545447221,31.48,75164.14,0.0,-0.70429,0.00014,26.28925]
[1779545452680,31.47,75161.0,0.0,-0.70476,0.00014,26.26884]
[1779545453613,31.47,75161.0,0.0,-0.70476,0.00014,26.26884]
[1779545453727,31.47,75161.0,0.0,-0.70476,0.00014,26.26884]
[1779545457881,31.47,75156.52,0.0,-0.70542,0.00014,26.24052]
[1779545457970,31.47,75156.52,0.0,-0.70542,0.00014,26.24052]
[1779545459513,31.47,75156.48,0.0,-0.70542,0.00014,26.24044]
[1779545459721,31.47,75156.48,0.0,-0.70542,0.00014,26.24044]
[1779545459735,31.47,75156.56,0.0,-0.7054,0.00014,26.24111]
[1779545464770,31.48,75156.37,0.0,-0.70542,0.00014,26.24035]
[1779545468375,31.48,75158.66,0.0,-0.70509,0.00014,26.25486]
[1779545468473,31.48,75158.66,0.0,-0.70509,0.00014,26.25486]
[1779545473833,31.48,75160.34,0.0,-0.70483,0.00014,26.26589]
[1779545474880,31.48,75160.34,0.0,-0.70483,0.00014,26.26589]
[1779545474974,31.48,75160.34,0.0,-0.70483,0.00014,26.26589]
[1779545480882,31.48,75160.28,0.0,-0.70483,0.00014,26.266]
[1779545485917,31.48,75160.23,0.0,-0.70483,0.00014,26.26605]
[1779545490245,31.48,75160.77,0.0,-0.70474,0.00014,26.26971]
[1779545490473,31.48,75160.77,0.0,-0.70474,0.00014,26.26971]
[1779545491967,31.48,75160.76,0.0,-0.70474,0.00014,26.26972]
[1779545492068,31.48,75160.8,0.0,-0.70475,0.00014,26.26685]
[1779545492219,31.48,75160.8,0.0,-0.70475,0.00014,26.26685]
[1779545498001,31.48,75160.48,0.0,-0.70479,0.00014,26.26528]
[1779545499571,31.48,75160.44,0.0,-0.70479,0.00014,26.2651]
[1779545499725,31.48,75160.44,0.0,-0.70479,0.00014,26.2651]
[1779545505050,31.49,75159.59,0.0,-0.7049,0.00014,26.26025]
[1779545508346,31.49,75160.03,0.0,-0.70483,0.00014,26.26322]
[1779545508474,31.49,75160.03,0.0,-0.70483,0.00014,26.26322]
[1779545509142,31.49,75160.1,0.0,-0.70482,0.00014,26.26373]
[1779545509220,31.49,75160.1,0.0,-0.70482,0.00014,26.26373]
[1779545512717,31.49,75160.1,0.0,-0.70482,0.00014,26.26373]
[1779545512976,31.49,75160.1,0.0,-0.70482,0.00014,26.26373]
[1779545513045,31.49,75160.28,0.0,-0.70479,0.00014,26.26515]
[1779545518142,31.49,75157.37,0.0,-0.7052,0.00014,26.24731]
[1779545520812,31.49,75156.3,0.0,-0.70535,0.00014,26.24069]
[1779545520977,31.49,75156.3,0.0,-0.70535,0.00014,26.24069]
[1779545521869,31.49,75154.42,0.0,-0.70563,0.00014,26.22866]
[1779545521970,31.49,75154.42,0.0,-0.70563,0.00014,26.22866]
[1779545522071,31.49,75154.42,0.0,-0.70563,0.00014,26.22853]
[1779545528212,31.49,75154.94,0.0,-0.70557,0.00014,26.23106]
[1779545530552,31.49,75155.92,0.0,-0.70544,0.00014,26.23707]
[1779545530721,31.49,75155.92,0.0,-0.70544,0.00014,26.23707]
[1779545535160,31.48,75159.0,0.0,-0.70502,0.00014,26.25528]
[1779545535227,31.48,75159.0,0.0,-0.70502,0.00014,26.25528]
[1779545539818,31.48,75160.11,0.0,-0.70487,0.00014,26.26161]
[1779545539969,31.48,75160.11,0.0,-0.70487,0.00014,26.26161]
[1779545540023,31.48,75160.48,0.0,-0.70483,0.00014,26.26361]
[1779545549359,31.48,75160.86,0.0,-0.70476,0.00014,26.26637]
[1779545551831,31.48,75160.88,0.0,-0.70476,0.00014,26.2667]
[1779545551971,31.48,75160.88,0.0,-0.70476,0.00014,26.2667]
[1779545558666,31.48,75161.56,0.0,-0.70465,0.00014,26.26879]
[1779545561165,31.49,75161.87,0.0,-0.70458,0.00014,26.27175]
[1779545561173,31.49,75161.87,0.0,-0.70458,0.00014,26.27175]
[1779545561223,31.49,75161.87,0.0,-0.70458,0.00014,26.27175]
[1779545561443,31.49,75161.63,0.0,-0.70461,0.00014,26.27046]
[1779545569499,31.5,75158.72,0.0,-0.70499,0.00014,26.25402]
[1779545571342,31.5,75157.85,0.0,-0.70511,0.00014,26.24879]
[1779545571473,31.5,75157.85,0.0,-0.70511,0.00014,26.24879]
[1779545572509,31.5,75157.85,0.0,-0.7051,0.00014,26.249]
[1779545572723,31.5,75157.85,0.0,-0.7051,0.00014,26.249]
[1779545572821,31.5,75157.81,0.0,-0.7051,0.00014,26.24897]
[1779545583597,31.51,75158.42,0.0,-0.70496,0.00014,26.25507]
[1779545591363,31.51,75158.33,0.0,-0.70497,0.00014,26.2547]
[1779545591478,31.51,75158.33,0.0,-0.70497,0.00014,26.2547]
[1779545597017,31.52,75158.34,0.0,-0.70491,0.00014,26.25694]
[1779545597222,31.52,75161.3,0.0,-0.70448,0.00014,26.27577]
[1779545598797,31.52,75162.28,0.0,-0.70434,0.00014,26.28188]
[1779545598969,31.52,75162.28,0.0,-0.70434,0.00014,26.28188]
[1779545599070,31.52,75161.12,0.0,-0.7045,0.00014,26.27499]
[1779545606759,31.52,75161.14,0.0,-0.70446,0.00014,26.27632]
[1779545612801,31.53,75160.18,0.0,-0.7046,0.00014,26.26819]
[1779545614348,31.53,75160.18,0.0,-0.7046,0.00014,26.26819]
[1779545614472,31.53,75160.18,0.0,-0.7046,0.00014,26.26819]
[1779545619850,31.53,75160.34,0.0,-0.70454,0.00014,26.27043]
[1779545624885,31.54,75160.55,0.0,-0.70449,0.00014,26.27263]
[1779545632941,31.54,75160.65,0.0,-0.70444,0.00014,26.27481]
[1779545637258,31.54,75161.65,0.0,-0.70428,0.00014,26.28139]
[1779545637486,31.54,75161.65,0.0,-0.70428,0.00014,26.28139]
[1779545637864,31.54,75161.65,0.0,-0.70428,0.00014,26.28139]
[1779545637975,31.54,75161.65,0.0,-0.70428,0.00014,26.28139]
[1779545637978,31.55,75161.94,0.0,-0.70423,0.00014,26.28369]
[1779545643013,31.55,75162.32,0.0,-0.70416,0.00014,26.28687]
[1779545651070,31.55,75162.53,0.0,-0.70409,0.00014,26.28948]
[1779545654489,31.55,75162.37,0.0,-0.70411,0.00014,26.28864]
[1779545654721,31.55,75162.37,0.0,-0.70411,0.00014,26.28864]
[1779545661141,31.56,75160.48,0.0,-0.70435,0.00014,26.27832]
[1779545666176,31.56,75160.96,0.0,-0.70426,0.00014,26.28213]
[1779545671211,31.57,75160.7,0.0,-0.7043,0.00014,26.27815]
[1779545678260,31.57,75161.05,0.0,-0.70422,0.00014,26.28148]
[1779545683295,31.57,75159.21,0.0,-0.70446,0.00014,26.27083]
[1779545685548,31.57,75159.21,0.0,-0.70446,0.00014,26.27083]
[1779545685726,31.57,75159.21,0.0,-0.70446,0.00014,26.27083]
[1779545686508,31.58,75159.21,0.0,-0.70445,0.00014,26.27117]
[1779545686719,31.58,75159.21,0.0,-0.70445,0.00014,26.27117]
[1779545686756,31.58,75159.45,0.0,-0.70442,0.00014,26.27283]
[1779545690344,31.58,75152.15,0.0,-0.70545,0.00014,26.22798]
[1779545691351,31.58,75142.68,0.0,-0.7068,0.00014,26.1689]
[1779545693067,31.58,75142.68,0.0,-0.7068,0.00014,26.1689]
[1779545693225,31.58,75142.68,0.0,-0.7068,0.00014,26.1689]
[1779545693276,31.58,75139.49,0.0,-0.70724,0.00014,26.14942]
[1779545695740,31.58,75137.8,0.0,-0.70748,0.00014,26.13908]
[1779545695974,31.58,75137.8,0.0,-0.70748,0.00014,26.13908]
[1779545698400,31.59,75130.74,0.0,-0.70847,0.00014,26.09544]
[1779545703435,31.58,75133.05,0.0,-0.70816,0.00014,26.1092]
[1779545705894,31.58,75136.04,0.0,-0.70774,0.00014,26.12783]
[1779545705976,31.58,75136.04,0.0,-0.70774,0.00014,26.12783]
[1779545706804,31.58,75136.15,0.0,-0.70773,0.00014,26.12808]
[1779545706972,31.58,75136.15,0.0,-0.70773,0.00014,26.12808]
[1779545707071,31.58,75135.92,0.0,-0.70777,0.00014,26.12619]
[1779545712498,31.57,75136.61,0.0,-0.70773,0.00014,26.12833]
[1779545717533,31.56,75133.88,0.0,-0.70817,0.00014,26.10891]
[1779545719492,31.56,75132.73,0.0,-0.70835,0.00014,26.10122]
[1779545719731,31.56,75132.73,0.0,-0.70835,0.00014,26.10122]
[1779545720554,31.56,75122.14,0.0,-0.70988,0.00014,26.03337]
[1779545724582,31.55,75129.27,0.0,-0.70889,0.00014,26.07711]
[1779545726018,31.55,75129.27,0.0,-0.70889,0.00014,26.07711]
[1779545726224,31.55,75129.27,0.0,-0.70889,0.00014,26.07711]
[1779545728204,31.55,75129.72,0.0,-0.70885,0.00014,26.07916]
[1779545728220,31.55,75129.72,0.0,-0.70885,0.00014,26.07916]
[1779545728306,31.55,75129.72,0.0,-0.70887,0.00014,26.07836]
[1779545733645,31.54,75128.21,0.0,-0.70915,0.00014,26.06362]
[1779545735359,31.54,75128.14,0.0,-0.70917,0.00014,26.06279]
[1779545735475,31.54,75128.14,0.0,-0.70917,0.00014,26.06279]
[1779545740693,31.53,75125.63,0.0,-0.70958,0.00014,26.04462]
[1779545744453,31.52,75125.52,0.0,-0.70962,0.00014,26.04283]
[1779545744475,31.52,75125.52,0.0,-0.70962,0.00014,26.04283]
[1779545745550,31.52,75125.29,0.0,-0.70967,0.00014,26.04101]
[1779545745724,31.52,75125.29,0.0,-0.70967,0.00014,26.04101]
[1779545745729,31.52,75124.97,0.0,-0.70972,0.00014,26.03861]
[1779545750765,31.52,75125.27,0.0,-0.70972,0.00014,26.03873]
[1779545753239,31.51,75124.89,0.0,-0.70978,0.00014,26.03595]
[1779545753481,31.51,75125.01,0.0,-0.70978,0.00014,26.036]
[1779545760836,31.5,75125.03,0.0,-0.70984,0.00014,26.03366]
[1779545765871,31.5,75125.23,0.0,-0.70985,0.00014,26.03317]
[1779545769532,31.49,75125.24,0.0,-0.70987,0.00014,26.03254]
[1779545769727,31.49,75125.24,0.0,-0.70987,0.00014,26.03254]
[1779545770917,31.49,75125.32,0.0,-0.70987,0.00014,26.03235]
[1779545770990,31.49,75125.32,0.0,-0.70987,0.00014,26.03235]
[1779545771019,31.49,75125.34,0.0,-0.70988,0.00014,26.03213]
[1779545776240,31.48,75125.22,0.0,-0.70993,0.00014,26.02997]
[1779545776477,31.48,75125.33,0.0,-0.70993,0.00014,26.02998]
[1779545781983,31.47,75124.91,0.0,-0.71003,0.00014,26.02561]
[1779545787018,31.47,75122.14,0.0,-0.71046,0.00014,26.00632]
[1779545787950,31.47,75122.14,0.0,-0.71046,0.00014,26.00632]
[1779545787974,31.47,75122.14,0.0,-0.71046,0.00014,26.00632]
[1779545788763,31.47,75122.14,0.0,-0.71047,0.00014,26.006]
[1779545788971,31.47,75122.14,0.0,-0.71047,0.00014,26.006]
[1779545789071,31.47,75121.02,0.0,-0.71065,0.00014,25.99823]
[1779545796081,31.46,75121.13,0.0,-0.7107,0.00014,25.99357]
[1779545796938,31.46,75121.13,0.0,-0.7107,0.00014,25.99357]
[1779545797089,31.46,75146.55,0.0,-0.70706,0.00014,26.15483]
[1779545798095,31.46,75164.17,0.0,-0.70453,0.00014,26.26513]
[1779545799102,31.45,75165.14,0.0,-0.7044,0.00014,26.27066]
[1779545800796,31.45,75164.99,0.0,-0.70442,0.00014,26.26973]
[1779545806151,31.45,75166.0,0.0,-0.70433,0.00014,26.27382]
[1779545811186,31.44,75166.09,0.0,-0.70435,0.00014,26.27281]
[1779545816220,31.43,75166.37,0.0,-0.70435,0.00014,26.27302]
[1779545819292,31.43,75166.7,0.0,-0.70432,0.00014,26.27448]
[1779545819477,31.43,75166.67,0.0,-0.70433,0.00014,26.274]
[1779545822626,31.43,75165.35,0.0,-0.70454,0.00014,26.26487]
[1779545822721,31.43,75165.35,0.0,-0.70454,0.00014,26.26487]
[1779545823271,31.43,75165.57,0.0,-0.70451,0.00014,26.26624]
[1779545827412,31.42,75165.84,0.0,-0.70451,0.00014,26.26615]
[1779545827472,31.42,75165.5,0.0,-0.70458,0.00014,26.26352]
[1779545833344,31.41,75166.65,0.0,-0.70448,0.00014,26.26775]
[1779545834629,31.4,75168.05,0.0,-0.70429,0.00014,26.27615]
[1779545834727,31.4,75168.05,0.0,-0.70429,0.00014,26.27615]
[1779545836984,31.4,75169.23,0.0,-0.70413,0.00014,26.28315]
[1779545837221,31.4,75169.23,0.0,-0.70413,0.00014,26.28315]
[1779545837322,31.4,75169.23,0.0,-0.70415,0.00014,26.28241]
[1779545842408,31.39,75169.91,0.0,-0.70409,0.00014,26.28505]
[1779545847444,31.39,75175.84,0.0,-0.70326,0.00014,26.32075]
[1779545848602,31.39,75175.84,0.0,-0.70326,0.00014,26.32075]
[1779545848721,31.39,75175.84,0.0,-0.70326,0.00014,26.32075]
[1779545855500,31.38,75175.19,0.0,-0.70341,0.00014,26.31212]
[1779545857443,31.38,75175.19,0.0,-0.70341,0.00014,26.31212]
[1779545857473,31.38,75170.23,0.0,-0.70413,0.00014,26.28083]
[1779545859528,31.38,75158.99,0.0,-0.70578,0.00014,26.20951]
[1779545860590,31.38,75158.99,0.0,-0.70578,0.00014,26.20951]
[1779545860730,31.38,75158.99,0.0,-0.70578,0.00014,26.20951]
[1779545860827,31.38,75158.55,0.0,-0.70585,0.00014,26.20652]
[1779545863944,31.38,75158.48,0.0,-0.70586,0.00014,26.20586]
[1779545863972,31.38,75158.48,0.0,-0.70586,0.00014,26.20586]
[1779545870605,31.37,75158.59,0.0,-0.70589,0.00014,26.20462]
[1779545875640,31.36,75159.64,0.0,-0.70578,0.00014,26.20945]
[1779545877654,31.36,75150.43,0.0,-0.70714,0.00014,26.15044]
[1779545879668,31.36,75149.0,0.0,-0.70736,0.00014,26.14061]
[1779545881973,31.35,75149.93,0.0,-0.70724,0.00014,26.14612]
[1779545882223,31.35,75149.93,0.0,-0.70724,0.00014,26.14612]
[1779545882255,31.35,75150.22,0.0,-0.70721,0.00014,26.14719]
[1779545885691,31.35,75150.26,0.0,-0.70722,0.00014,26.14668]
[1779545885721,31.35,75150.26,0.0,-0.70722,0.00014,26.14668]
[1779545885792,31.35,75150.26,0.0,-0.70723,0.00014,26.14631]
[1779545886717,31.35,75150.68,0.0,-0.70718,0.00014,26.1486]
[1779545891752,31.34,75150.97,0.0,-0.70718,0.00014,26.14862]
[1779545893766,31.34,75150.29,0.0,-0.7073,0.00014,26.1436]
[1779545894942,31.34,75150.29,0.0,-0.7073,0.00014,26.1436]
[1779545894972,31.34,75150.29,0.0,-0.7073,0.00014,26.1436]
[1779545895074,31.33,75149.63,0.0,-0.7074,0.00014,26.13908]
[1779545897794,31.33,75154.64,0.0,-0.7067,0.00014,26.16976]
[1779545901088,31.33,75155.16,0.0,-0.70665,0.00014,26.17231]
[1779545901209,31.33,75155.16,0.0,-0.70665,0.00014,26.17231]
[1779545901222,31.33,75155.16,0.0,-0.70665,0.00014,26.17231]
[1779545901290,31.33,75155.16,0.0,-0.70667,0.00014,26.17157]
[1779545916208,31.32,75156.26,0.0,-0.70654,0.00014,26.17703]
[1779545919241,31.3,75156.24,0.0,-0.70666,0.00014,26.16958]
[1779545919473,31.3,75156.24,0.0,-0.70666,0.00014,26.16958]
[1779545919322,31.3,75156.24,0.0,-0.70669,0.00014,26.16845]
[1779545924985,31.29,75156.84,0.0,-0.70665,0.00014,26.17037]
[1779545930020,31.29,75156.82,0.0,-0.7067,0.00014,26.16836]
[1779545940090,31.26,75156.84,0.0,-0.70687,0.00014,26.16144]
[1779545947139,31.17,75155.67,0.0,-0.70761,0.00014,26.1302]
[1779545955195,31.16,75154.15,0.0,-0.70789,0.00014,26.1181]
[1779545960230,31.15,75154.14,0.0,-0.70792,0.00014,26.11658]
[1779545965265,31.15,75153.86,0.0,-0.708,0.00014,26.11336]
[1779545970300,31.14,75149.15,0.0,-0.70872,0.00014,26.08157]
[1779545972314,31.14,75143.12,0.0,-0.70962,0.00014,26.03922]
[1779545975335,31.14,75135.8,0.0,-0.7107,0.00014,25.99149]
[1779545978355,31.14,75133.31,0.0,-0.71107,0.00014,25.97495]
[1779545981377,31.13,75129.78,0.0,-0.71159,0.00014,25.9517]
[1779545982387,31.13,75133.22,0.0,-0.71109,0.00014,25.97392]
[1779545983394,31.13,75139.74,0.0,-0.71016,0.00014,26.01564]
[1779545988429,31.13,75139.78,0.0,-0.71017,0.00014,26.01492]
[1779545993464,31.13,75139.43,0.0,-0.71025,0.00014,26.01171]
[1779545994241,31.13,75139.43,0.0,-0.71025,0.00014,26.01171]
[1779545994337,31.13,75139.43,0.0,-0.71025,0.00014,26.01152]
[1779545998499,31.12,75148.58,0.0,-0.70895,0.00014,26.06957]
[1779545999506,31.12,75155.27,0.0,-0.70798,0.00015,26.11214]
[1779546003565,31.12,75156.25,0.0,-0.70785,0.00015,26.11783]
[1779546003722,31.12,75156.4,0.0,-0.70784,0.00015,26.11822]
[1779546004542,31.12,75156.52,0.0,-0.70783,0.00015,26.1187]
[1779546009576,31.11,75156.81,0.0,-0.70783,0.00015,26.11911]
[1779546014611,31.11,75156.83,0.0,-0.70786,0.00015,26.11777]
[1779546019706,31.1,75156.88,0.0,-0.70788,0.00015,26.11689]
[1779546020223,31.1,75156.88,0.0,-0.70788,0.00015,26.11689]
[1779546020324,31.1,75157.03,0.0,-0.70787,0.00015,26.11755]
[1779546029276,31.09,75157.25,0.0,-0.70787,0.00015,26.11743]
[1779546029472,31.09,75157.25,0.0,-0.70787,0.00015,26.11743]
[1779546029573,31.09,75157.8,0.0,-0.70783,0.00015,26.11941]
[1779546034759,31.08,75159.6,0.0,-0.70762,0.00015,26.12613]
[1779546037615,31.08,75159.61,0.0,-0.70763,0.00015,26.12587]
[1779546038787,31.08,75162.86,0.0,-0.70718,0.00015,26.14566]
[1779546047316,31.07,75162.88,0.0,-0.7072,0.00015,26.14478]
[1779546047472,31.07,75162.88,0.0,-0.7072,0.00015,26.14478]
[1779546047571,31.07,75162.88,0.0,-0.70724,0.00015,26.14304]
[1779546053892,31.06,75163.47,0.0,-0.70719,0.00015,26.1454]
[1779546059934,31.06,75163.44,0.0,-0.70723,0.00015,26.1437]
[1779546064969,31.05,75163.59,0.0,-0.70724,0.00015,26.14339]
[1779546068502,31.05,75163.65,0.0,-0.70724,0.00015,26.14326]
[1779546068524,31.05,75170.52,0.0,-0.70625,0.00015,26.18681]
[1779546069005,31.05,75206.12,0.0,-0.70104,0.00015,26.41104]
[1779546070013,31.05,75212.52,0.0,-0.7001,0.00015,26.45093]
[1779546071020,31.05,75218.02,0.0,-0.69929,0.00015,26.48519]
[1779546071960,31.05,75218.02,0.0,-0.69929,0.00015,26.48519]
[1779546077988,31.05,75217.47,0.0,-0.69937,0.00015,26.48194]
[1779546078069,31.05,75217.52,0.0,-0.69936,0.00015,26.48232]
[1779546081371,31.05,75220.92,0.0,-0.69886,0.00015,26.50354]
[1779546082097,31.05,75224.43,0.0,-0.69834,0.00015,26.5253]
[1779546083989,31.05,75225.13,0.0,-0.69823,0.00015,26.52964]
[1779546084111,31.05,75225.46,0.0,-0.69818,0.00015,26.53168]
[1779546086127,31.05,75230.79,0.0,-0.6974,0.00015,26.5646]
[1779546090155,31.05,75233.78,0.0,-0.69696,0.00015,26.5829]
[1779546092169,31.05,75236.83,0.0,-0.69653,0.00015,26.5984]
[1779546093290,31.05,75236.83,0.0,-0.69653,0.00015,26.5984]
[1779546093334,31.05,75237.28,0.0,-0.69646,0.00015,26.60111]
[1779546094183,31.05,75239.35,0.0,-0.69616,0.00015,26.61377]
[1779546095190,31.05,75240.41,0.0,-0.696,0.00015,26.62022]
[1779546096197,31.05,75234.21,0.0,-0.69692,0.00015,26.58207]
[1779546097204,31.05,75232.12,0.0,-0.69723,0.00015,26.56917]
[1779546098841,31.05,75232.12,0.0,-0.69723,0.00015,26.56917]
[1779546098972,31.05,75232.12,0.0,-0.69723,0.00015,26.56917]
[1779546099218,31.05,75234.28,0.0,-0.69691,0.00015,26.58244]
[1779546102639,31.05,75235.75,0.0,-0.6967,0.00015,26.59143]
[1779546102687,31.05,75236.19,0.0,-0.69663,0.00015,26.59407]
[1779546102722,31.05,75236.19,0.0,-0.69663,0.00015,26.59407]
[1779546105996,31.05,75236.44,0.0,-0.6966,0.00015,26.59554]
[1779546106221,31.05,75236.44,0.0,-0.6966,0.00015,26.59554]
[1779546106267,31.05,75236.41,0.0,-0.6966,0.00015,26.59533]
[1779546111310,31.05,75237.5,0.0,-0.69645,0.00015,26.60187]
[1779546111982,31.05,75237.5,0.0,-0.69645,0.00015,26.60187]
[1779546112222,31.05,75237.5,0.0,-0.69645,0.00015,26.60187]
[1779546112317,31.05,75238.5,0.0,-0.6963,0.00015,26.60798]
[1779546116827,31.04,75236.65,0.0,-0.69658,0.00015,26.59648]
[1779546117354,31.04,75233.92,0.0,-0.69698,0.00015,26.57965]
[1779546119368,31.04,75225.59,0.0,-0.69821,0.00015,26.52824]
[1779546120375,31.04,75219.09,0.0,-0.69917,0.00015,26.48798]
[1779546122369,31.04,75217.57,0.0,-0.69939,0.00015,26.47853]
[1779546122470,31.04,75217.57,0.0,-0.69939,0.00015,26.47853]
[1779546122579,31.04,75217.52,0.0,-0.6994,0.00015,26.47828]
[1779546123396,31.04,75214.98,0.0,-0.69977,0.00015,26.4625]
[1779546125611,31.04,75214.82,0.0,-0.6998,0.00015,26.46153]
[1779546125712,31.05,75215.54,0.0,-0.69969,0.00015,26.46611]
[1779546125977,31.05,75215.54,0.0,-0.69969,0.00015,26.46611]
[1779546126417,31.05,75213.05,0.0,-0.70005,0.00015,26.45062]
[1779546131452,31.05,75212.16,0.0,-0.70018,0.00015,26.44542]
[1779546135086,31.05,75212.33,0.0,-0.70015,0.00015,26.44666]
[1779546135224,31.05,75212.33,0.0,-0.70015,0.00015,26.44666]
[1779546135480,31.05,75211.96,0.0,-0.7002,0.00015,26.44442]
[1779546137665,31.05,75218.78,0.0,-0.69919,0.00015,26.48695]
[1779546138501,31.05,75223.69,0.0,-0.69847,0.00015,26.51741]
[1779546143537,31.05,75224.08,0.0,-0.69841,0.00015,26.51979]
[1779546148573,31.05,75223.9,0.0,-0.69844,0.00015,26.51864]
[1779546148865,31.05,75223.9,0.0,-0.69844,0.00015,26.51864]
[1779546148978,31.05,75223.9,0.0,-0.69844,0.00015,26.51864]
[1779546149580,31.05,75223.79,0.0,-0.69845,0.00015,26.51795]
[1779546149972,31.05,75223.79,0.0,-0.69845,0.00015,26.51795]
[1779546150587,31.05,75223.78,0.0,-0.69846,0.00015,26.51788]
[1779546153608,31.05,75220.2,0.0,-0.699,0.00015,26.4925]
[1779546155691,31.05,75219.08,0.0,-0.69917,0.00015,26.48556]
[1779546155722,31.05,75219.08,0.0,-0.69917,0.00015,26.48556]
[1779546155716,31.05,75219.14,0.0,-0.69916,0.00015,26.48595]
[1779546156045,31.05,75219.14,0.0,-0.69916,0.00015,26.48595]
[1779546156222,31.05,75219.14,0.0,-0.69916,0.00015,26.48595]
[1779546155822,31.05,75219.14,0.0,-0.69916,0.00015,26.48595]
[1779546157636,31.05,75219.08,0.0,-0.69917,0.00015,26.4856]
[1779546161313,31.05,75217.49,0.0,-0.6994,0.00015,26.47577]
[1779546161472,31.05,75217.49,0.0,-0.6994,0.00015,26.47577]
[1779546161665,31.05,75217.62,0.0,-0.69938,0.00015,26.4766]
[1779546166699,31.05,75217.67,0.0,-0.69937,0.00015,26.477]
[1779546171752,31.05,75217.86,0.0,-0.69934,0.00015,26.47826]
[1779546171980,31.05,75218.21,0.0,-0.69929,0.00015,26.48045]
[1779546173355,31.05,75218.21,0.0,-0.69929,0.00015,26.48045]
[1779546173478,31.05,75218.21,0.0,-0.69929,0.00015,26.48045]
[1779546173552,31.05,75218.21,0.0,-0.69929,0.00015,26.48049]
[1779546180797,31.05,75218.41,0.0,-0.69925,0.00015,26.48191]
[1779546185833,31.05,75218.32,0.0,-0.69927,0.00015,26.48144]
[1779546190868,31.05,75218.6,0.0,-0.69922,0.00015,26.48325]
[1779546192463,31.05,75218.6,0.0,-0.69922,0.00015,26.48325]
[1779546197917,31.05,75220.31,0.0,-0.69897,0.00015,26.49389]
[1779546201033,31.05,75220.5,0.0,-0.69894,0.00015,26.49507]
[1779546201222,31.05,75220.5,0.0,-0.69894,0.00015,26.49507]
[1779546201322,31.05,75220.5,0.0,-0.69894,0.00015,26.49507]
[1779546204966,31.05,75225.59,0.0,-0.69819,0.00015,26.52655]
[1779546208913,31.05,75226.89,0.0,-0.698,0.00015,26.53448]
[1779546209397,31.05,75235.23,0.0,-0.69677,0.00015,26.5859]
[1779546210001,31.05,75240.15,0.0,-0.69604,0.00015,26.61608]
[1779546211976,31.05,75239.67,0.0,-0.69613,0.00015,26.6099]
[1779546212015,31.05,75239.91,0.0,-0.6961,0.00015,26.61132]
[1779546217651,31.05,75239.57,0.0,-0.69615,0.00015,26.60903]
[1779546217723,31.05,75239.57,0.0,-0.69615,0.00015,26.60903]
[1779546217753,31.05,75239.09,0.0,-0.69623,0.00015,26.606]
[1779546219799,31.05,75239.25,0.0,-0.6962,0.00015,26.60698]
[1779546219977,31.05,75239.25,0.0,-0.6962,0.00015,26.60698]
[1779546220071,31.05,75239.63,0.0,-0.69615,0.00015,26.60922]
[1779546222402,31.05,75239.23,0.0,-0.69621,0.00015,26.60673]
[1779546222637,31.05,75235.76,0.0,-0.69673,0.00015,26.58535]
[1779546227120,31.05,75232.05,0.0,-0.69728,0.00015,26.56246]
[1779546228806,31.05,75232.05,0.0,-0.69728,0.00015,26.56246]
[1779546228974,31.05,75231.26,0.0,-0.69739,0.00015,26.55759]
[1779546229072,31.05,75231.26,0.0,-0.69739,0.00015,26.5576]
[1779546234171,31.05,75234.18,0.0,-0.69696,0.00015,26.57559]
[1779546235178,31.05,75237.06,0.0,-0.69653,0.00015,26.59329]
[1779546240213,31.05,75239.16,0.0,-0.69623,0.00015,26.60609]
[1779546245249,31.05,75241.26,0.0,-0.69592,0.00015,26.61882]
[1779546247263,31.05,75256.13,0.0,-0.69372,0.00015,26.70952]
[1779546248270,31.05,75260.85,0.0,-0.69302,0.00015,26.73806]
[1779546252299,31.04,75256.8,0.0,-0.69363,0.00015,26.7129]
[1779546254313,31.04,75252.09,0.0,-0.69434,0.00015,26.68401]
[1779546258982,31.04,75249.86,0.0,-0.69468,0.00015,26.67013]
[1779546259348,31.04,75249.35,0.0,-0.69475,0.00015,26.66696]
[1779546260355,31.04,75242.14,0.0,-0.69582,0.00015,26.6228]
[1779546265390,31.04,75239.79,0.0,-0.69617,0.00015,26.60832]
[1779546266397,31.04,75232.05,0.0,-0.69732,0.00015,26.56071]
[1779546267409,31.04,75222.36,0.0,-0.69875,0.00015,26.50087]
[1779546268414,31.04,75214.25,0.0,-0.69994,0.00015,26.45059]
[1779546271733,31.04,75213.79,0.0,-0.70001,0.00015,26.44787]
[1779546271764,31.04,75212.57,0.0,-0.70019,0.00015,26.43751]
[1779546271976,31.04,75212.57,0.0,-0.70019,0.00015,26.43751]
[1779546277477,31.05,75215.91,0.0,-0.69968,0.00015,26.45897]
[1779546280078,31.05,75217.73,0.0,-0.69941,0.00015,26.47053]
[1779546281505,31.05,75220.69,0.0,-0.69897,0.00015,26.48911]
[1779546287547,31.05,75221.16,0.0,-0.69889,0.00015,26.49257]
[1779546292584,31.05,75226.44,0.0,-0.6981,0.00015,26.52565]
[1779546294829,31.05,75226.72,0.0,-0.69805,0.00015,26.52745]
[1779546294974,31.05,75226.75,0.0,-0.69805,0.00015,26.52768]
[1779546295605,31.05,75226.82,0.0,-0.69804,0.00015,26.52815]
[1779546299633,31.05,75222.13,0.0,-0.69872,0.00015,26.49929]
[1779546300825,31.05,75222.13,0.0,-0.69872,0.00015,26.49929]
[1779546300972,31.05,75222.06,0.0,-0.69873,0.00015,26.49896]
[1779546301647,31.05,75222.03,0.0,-0.69874,0.00015,26.49884]
[1779546302975,31.05,75222.03,0.0,-0.69874,0.00015,26.49884]
[1779546303661,31.05,75222.53,0.0,-0.69866,0.00015,26.50206]
[1779546309703,31.06,75223.72,0.0,-0.69847,0.00015,26.50975]
[1779546310233,31.06,75223.72,0.0,-0.69847,0.00015,26.50975]
[1779546310299,31.06,75223.72,0.0,-0.69847,0.00015,26.50975]
[1779546310710,31.06,75232.57,0.0,-0.69717,0.00015,26.56438]
[1779546311717,31.06,75235.22,0.0,-0.69678,0.00015,26.58073]
[1779546313818,31.06,75236.43,0.0,-0.6966,0.00015,26.58815]
[1779546313976,31.06,75236.39,0.0,-0.6966,0.00015,26.58789]
[1779546314738,31.06,75236.35,0.0,-0.69661,0.00015,26.58762]
[1779546315569,31.06,75236.35,0.0,-0.69661,0.00015,26.58762]
[1779546315856,31.05,75239.5,0.0,-0.69614,0.00015,26.60694]
[1779546318766,31.05,75243.83,0.0,-0.69551,0.00015,26.63334]
[1779546322003,31.05,75245.06,0.0,-0.69533,0.00015,26.64075]
[1779546322223,31.05,75245.06,0.0,-0.69533,0.00015,26.64075]
[1779546322794,31.05,75245.58,0.0,-0.69525,0.00015,26.64381]
[1779546323801,31.05,75248.97,0.0,-0.69475,0.00015,26.66446]
[1779546329843,31.05,75251.44,0.0,-0.6944,0.00015,26.67907]
[1779546332864,31.05,75247.76,0.0,-0.69497,0.00015,26.65325]
[1779546333871,31.05,75240.05,0.0,-0.69611,0.00015,26.60601]
[1779546334878,31.05,75235.81,0.0,-0.69674,0.00015,26.57996]
[1779546339913,31.05,75235.79,0.0,-0.69674,0.00015,26.57991]
[1779546340923,31.05,75225.09,0.0,-0.69832,0.00015,26.51394]
[1779546341929,31.05,75215.7,0.0,-0.6997,0.00015,26.45579]
[1779546346538,31.05,75214.85,0.0,-0.69982,0.00015,26.45089]
[1779546346629,31.05,75215.66,0.0,-0.69969,0.00015,26.45605]
[1779546346981,31.05,75215.66,0.0,-0.69969,0.00015,26.45605]
[1779546347081,31.05,75217.75,0.0,-0.69938,0.00015,26.46916]
[1779546353006,31.06,75218.69,0.0,-0.69923,0.00015,26.47565]
[1779546354595,31.06,75218.69,0.0,-0.69923,0.00015,26.47565]
[1779546354726,31.06,75218.69,0.0,-0.69923,0.00015,26.47565]
[1779546354824,31.06,75217.99,0.0,-0.69933,0.00015,26.47152]
[1779546360713,31.06,75217.46,0.0,-0.69939,0.00015,26.46866]
[1779546362069,31.06,75213.75,0.0,-0.69993,0.00015,26.44594]
[1779546362979,31.06,75213.75,0.0,-0.69993,0.00015,26.44594]
[1779546363076,31.06,75213.76,0.0,-0.69993,0.00015,26.44613]
[1779546368111,31.06,75214.19,0.0,-0.69985,0.00015,26.44938]
[1779546372162,31.06,75215.05,0.0,-0.69971,0.00015,26.45507]
[1779546372221,31.06,75215.05,0.0,-0.69971,0.00015,26.45507]
[1779546372225,31.06,75216.03,0.0,-0.69957,0.00015,26.46126]
[1779546373835,31.06,75216.03,0.0,-0.69957,0.00015,26.46126]
[1779546373976,31.07,75216.17,0.0,-0.69954,0.00015,26.46233]
[1779546379189,31.07,75216.34,0.0,-0.6995,0.00015,26.46385]
[1779546383398,31.07,75216.98,0.0,-0.6994,0.00015,26.46811]
[1779546383474,31.07,75216.98,0.0,-0.6994,0.00015,26.46811]
[1779546383493,31.07,75216.6,0.0,-0.69946,0.00015,26.46584]
[1779546384224,31.07,75212.81,0.0,-0.70001,0.00015,26.44239]
[1779546386238,31.07,75209.69,0.0,-0.70046,0.00015,26.4232]
[1779546391274,31.07,75209.05,0.0,-0.70056,0.00015,26.41668]
[1779546397813,31.08,75207.4,0.0,-0.70079,0.00015,26.40694]
[1779546398618,31.08,75207.42,0.0,-0.70078,0.00015,26.40748]
[1779546398726,31.08,75207.42,0.0,-0.70078,0.00015,26.40748]
[1779546398985,31.08,75207.42,0.0,-0.70078,0.00015,26.40748]
[1779546398824,31.08,75207.42,0.0,-0.70077,0.00015,26.40761]
[1779546399081,31.08,75207.42,0.0,-0.70077,0.00015,26.40761]
[1779546404365,31.08,75207.08,0.0,-0.70081,0.00015,26.40617]
[1779546409400,31.08,75206.96,0.0,-0.70081,0.00015,26.40608]
[1779546412156,31.08,75206.82,0.0,-0.70082,0.00015,26.40547]
[1779546412222,31.08,75206.82,0.0,-0.70082,0.00015,26.40547]
[1779546412421,31.08,75206.75,0.0,-0.70083,0.00015,26.40517]
[1779546413607,31.08,75206.75,0.0,-0.70083,0.00015,26.40517]
[1779546413726,31.08,75206.75,0.0,-0.70083,0.00015,26.40517]
[1779546413823,31.09,75206.9,0.0,-0.7008,0.00015,26.40636]
[1779546419470,31.09,75206.59,0.0,-0.70083,0.00015,26.40508]
[1779546424505,31.09,75206.46,0.0,-0.70083,0.00015,26.4049]
[1779546429540,31.09,75206.98,0.0,-0.70074,0.00015,26.40877]
[1779546434575,31.1,75207.35,0.0,-0.70067,0.00015,26.41167]
[1779546436589,31.1,75204.56,0.0,-0.70107,0.00015,26.39451]
[1779546438318,31.1,75204.75,0.0,-0.70104,0.00015,26.39583]
[1779546438472,31.1,75204.75,0.0,-0.70104,0.00015,26.39583]
[1779546438574,31.1,75204.75,0.0,-0.70104,0.00015,26.39596]
[1779546443638,31.1,75204.78,0.0,-0.70102,0.00015,26.3968]
[1779546444150,31.1,75204.78,0.0,-0.70102,0.00015,26.3968]
[1779546444227,31.1,75204.78,0.0,-0.70102,0.00015,26.3968]
[1779546444294,31.1,75204.78,0.0,-0.70102,0.00015,26.39693]
[1779546449681,31.1,75204.62,0.0,-0.70102,0.00015,26.39656]
[1779546450975,31.1,75204.62,0.0,-0.70102,0.00015,26.39656]
[1779546451695,31.1,75201.68,0.0,-0.70147,0.00015,26.37528]
[1779546456732,31.11,75200.51,0.0,-0.70162,0.00015,26.36867]
[1779546459078,31.11,75199.8,0.0,-0.70172,0.00015,26.36452]
[1779546461013,31.11,75199.62,0.0,-0.70174,0.00015,26.36369]
[1779546461227,31.11,75198.71,0.0,-0.70187,0.00015,26.358]
[1779546461766,31.11,75198.33,0.0,-0.70192,0.00015,26.35577]
[1779546466801,31.11,75198.0,0.0,-0.70195,0.00015,26.35462]
[1779546470829,31.12,75195.27,0.0,-0.70233,0.00015,26.33813]
[1779546472845,31.12,75188.74,0.0,-0.70328,0.00015,26.29749]
[1779546473851,31.12,75184.46,0.0,-0.7039,0.00015,26.27076]
[1779546478885,31.12,75184.66,0.0,-0.70385,0.00015,26.27309]
[1779546482914,31.12,75187.59,0.0,-0.7034,0.00015,26.29233]
[1779546486942,31.13,75184.71,0.0,-0.7038,0.00015,26.27493]
[1779546491977,31.13,75184.99,0.0,-0.70374,0.00015,26.27762]
[1779546498019,31.14,75192.47,0.0,-0.70262,0.00015,26.32564]
[1779546499026,31.14,75199.08,0.0,-0.70165,0.00015,26.36711]
[1779546501040,31.14,75202.6,0.0,-0.70113,0.00015,26.38924]
[1779546501852,31.14,75202.6,0.0,-0.70113,0.00015,26.38924]
[1779546501975,31.14,75202.6,0.0,-0.70113,0.00015,26.38924]
[1779546502047,31.14,75204.93,0.0,-0.70078,0.00015,26.40382]
[1779546503054,31.14,75209.89,0.0,-0.70006,0.00015,26.43471]
[1779546509096,31.14,75210.59,0.0,-0.69995,0.00015,26.43922]
[1779546515138,31.14,75209.62,0.0,-0.7001,0.00015,26.43026]
[1779546517152,31.14,75206.5,0.0,-0.70056,0.00015,26.41097]
[1779546524201,31.14,75208.02,0.0,-0.70032,0.00015,26.42086]
[1779546529236,31.14,75209.47,0.0,-0.7001,0.00015,26.43017]
[1779546535278,31.14,75209.38,0.0,-0.70011,0.00015,26.42995]
[1779546540313,31.14,75207.46,0.0,-0.70038,0.00015,26.41837]
[1779546547362,31.15,75211.93,0.0,-0.69971,0.00015,26.44659]
[1779546552397,31.15,75214.13,0.0,-0.69938,0.00015,26.46043]
[1779546558439,31.15,75215.1,0.0,-0.69924,0.00015,26.46666]
[1779546560453,31.15,75222.8,0.0,-0.6981,0.00015,26.51429]
[1779546564481,31.15,75226.2,0.0,-0.6976,0.00015,26.53517]
[1779546569067,31.15,75226.49,0.0,-0.69756,0.00015,26.53691]
[1779546572972,31.15,75226.52,0.0,-0.69758,0.00015,26.5338]
[1779546573072,31.15,75226.52,0.0,-0.69758,0.00015,26.53376]
[1779546578596,31.15,75225.35,0.0,-0.69775,0.00015,26.52646]
[1779546580647,31.15,75225.08,0.0,-0.69779,0.00015,26.52478]
[1779546580721,31.15,75225.08,0.0,-0.69779,0.00015,26.52478]
[1779546580748,31.15,75225.66,0.0,-0.69771,0.00015,26.52834]
[1779546581877,31.15,75225.66,0.0,-0.69771,0.00015,26.52834]
[1779546581972,31.15,75225.66,0.0,-0.69771,0.00015,26.52834]
[1779546581978,31.15,75225.69,0.0,-0.6977,0.00015,26.52851]
[1779546587659,31.15,75226.1,0.0,-0.69765,0.00015,26.53093]
[1779546589964,31.15,75226.1,0.0,-0.69765,0.00015,26.53093]
[1779546589972,31.15,75226.1,0.0,-0.69765,0.00015,26.53093]
[1779546590066,31.15,75226.1,0.0,-0.69765,0.00015,26.53088]
[1779546595219,31.15,75226.79,0.0,-0.69755,0.00015,26.53506]
[1779546595715,31.15,75232.07,0.0,-0.69677,0.00015,26.56744]
[1779546596520,31.15,75232.07,0.0,-0.69677,0.00015,26.56744]
[1779546596722,31.15,75232.44,0.0,-0.69672,0.00015,26.56966]
[1779546597729,31.15,75239.14,0.0,-0.69573,0.00015,26.61061]
[1779546598850,31.15,75239.14,0.0,-0.69573,0.00015,26.61061]
[1779546598938,31.15,75245.28,0.0,-0.69482,0.00015,26.64796]
[1779546604741,31.14,75246.05,0.0,-0.69472,0.00015,26.65208]
[1779546604834,31.14,75246.05,0.0,-0.69473,0.00015,26.65196]
[1779546605786,31.14,75241.61,0.0,-0.69539,0.00015,26.6248]
[1779546606793,31.14,75236.71,0.0,-0.69611,0.00015,26.59478]
[1779546607800,31.14,75241.04,0.0,-0.69547,0.00015,26.62118]
[1779546608729,31.14,75241.04,0.0,-0.69547,0.00015,26.62118]
[1779546608807,31.14,75243.28,0.0,-0.69515,0.00015,26.63476]
[1779546609343,31.14,75243.28,0.0,-0.69515,0.00015,26.63476]
[1779546609474,31.14,75243.28,0.0,-0.69515,0.00015,26.63476]
[1779546609814,31.14,75244.63,0.0,-0.69495,0.00015,26.64289]
[1779546615857,31.14,75244.77,0.0,-0.69494,0.00015,26.6432]
[1779546617870,31.14,75247.42,0.0,-0.69455,0.00015,26.65916]
[1779546618877,31.14,75249.65,0.0,-0.69423,0.00015,26.67264]
[1779546619333,31.14,75249.65,0.0,-0.69423,0.00015,26.67264]
[1779546619884,31.14,75249.4,0.0,-0.69427,0.00015,26.67103]
[1779546621136,31.14,75249.4,0.0,-0.69427,0.00015,26.67103]
[1779546621225,31.14,75243.69,0.0,-0.69512,0.00015,26.63608]
[1779546623914,31.14,75240.03,0.0,-0.69566,0.00015,26.61362]
[1779546625629,31.14,75239.46,0.0,-0.69575,0.00015,26.61009]
[1779546625972,31.14,75239.46,0.0,-0.69575,0.00015,26.61009]
[1779546626225,31.14,75239.46,0.0,-0.69575,0.00015,26.61009]
[1779546626073,31.14,75236.15,0.0,-0.69624,0.00015,26.58981]
[1779546626976,31.14,75236.15,0.0,-0.69624,0.00015,26.58981]
[1779546627075,31.14,75235.29,0.0,-0.69636,0.00015,26.58451]
[1779546629227,31.14,75234.78,0.0,-0.69644,0.00015,26.58137]
[1779546629957,31.14,75234.82,0.0,-0.69643,0.00015,26.58159]
[1779546636131,31.13,75234.22,0.0,-0.69654,0.00015,26.57472]
[1779546636222,31.13,75234.22,0.0,-0.69654,0.00015,26.57472]
[1779546636187,31.13,75234.21,0.0,-0.69654,0.00015,26.57464]
[1779546637193,31.13,75233.53,0.0,-0.69664,0.00015,26.57047]
[1779546639222,31.13,75232.68,0.0,-0.69677,0.00015,26.56526]
[1779546639323,31.13,75232.61,0.0,-0.69678,0.00015,26.56484]
[1779546645062,31.13,75231.42,0.0,-0.69695,0.00015,26.55757]
[1779546648090,31.14,75227.39,0.0,-0.69755,0.00015,26.53284]
[1779546648819,31.14,75227.39,0.0,-0.69755,0.00015,26.53284]
[1779546648974,31.14,75227.39,0.0,-0.69755,0.00015,26.53284]
[1779546649131,31.14,75227.39,0.0,-0.69755,0.00015,26.53284]
[1779546649224,31.14,75227.39,0.0,-0.69755,0.00015,26.53284]
[1779546649226,31.14,75224.98,0.0,-0.6979,0.00015,26.51806]
[1779546651111,31.14,75222.19,0.0,-0.69831,0.00015,26.50095]
[1779546654132,31.14,75218.22,0.0,-0.69889,0.00015,26.47661]
[1779546654733,31.14,75218.22,0.0,-0.69889,0.00015,26.47661]
[1779546654973,31.14,75218.22,0.0,-0.69889,0.00015,26.47661]
[1779546655139,31.14,75217.2,0.0,-0.69904,0.00015,26.47038]
[1779546655321,31.14,75217.2,0.0,-0.69904,0.00015,26.47038]
[1779546655473,31.14,75217.2,0.0,-0.69904,0.00015,26.47038]
[1779546656146,31.14,75217.05,0.0,-0.69906,0.00015,26.46953]
[1779546661182,31.14,75216.98,0.0,-0.69906,0.00015,26.46946]
[1779546665209,31.14,75213.84,0.0,-0.69951,0.00015,26.45029]
[1779546665401,31.14,75213.84,0.0,-0.69951,0.00015,26.45029]
[1779546665474,31.14,75213.84,0.0,-0.69951,0.00015,26.45029]
[1779546666218,31.14,75223.78,0.0,-0.69805,0.00015,26.51178]
[1779546667225,31.14,75228.32,0.0,-0.69738,0.00015,26.53974]
[1779546668181,31.14,75228.32,0.0,-0.69738,0.00015,26.53974]
[1779546668235,31.14,75241.47,0.0,-0.69544,0.00015,26.62027]
[1779546669241,31.14,75249.13,0.0,-0.69431,0.00015,26.66691]
[1779546670449,31.14,75248.92,0.0,-0.69433,0.00015,26.66585]
[1779546670556,31.14,75248.92,0.0,-0.69433,0.00015,26.66585]
[1779546670621,31.14,75248.92,0.0,-0.69433,0.00015,26.66585]
[1779546671255,31.14,75249.97,0.0,-0.69417,0.00015,26.67232]
[1779546672264,31.14,75249.97,0.0,-0.69417,0.00015,26.67232]
[1779546672271,31.14,75250.14,0.0,-0.69415,0.00015,26.67344]
[1779546674285,31.14,75256.15,0.0,-0.69325,0.00015,26.71003]
[1779546675287,31.14,75259.94,0.0,-0.69269,0.00015,26.73299]
[1779546678308,31.14,75262.72,0.0,-0.69228,0.00015,26.74959]
[1779546680322,31.14,75260.4,0.0,-0.69263,0.00015,26.73537]
[1779546682179,31.14,75260.4,0.0,-0.69263,0.00015,26.73537]
[1779546682222,31.14,75260.4,0.0,-0.69263,0.00015,26.73537]
[1779546682201,31.14,75260.37,0.0,-0.69264,0.00015,26.73486]
[1779546684613,31.14,75261.24,0.0,-0.69251,0.00015,26.74018]
[1779546684723,31.14,75261.24,0.0,-0.69251,0.00015,26.74018]
[1779546684824,31.14,75260.74,0.0,-0.69258,0.00015,26.73722]
[1779546690397,31.14,75261.56,0.0,-0.69245,0.00015,26.74249]
[1779546693056,31.14,75261.56,0.0,-0.69245,0.00015,26.74249]
[1779546693223,31.14,75261.56,0.0,-0.69245,0.00015,26.74249]
[1779546693106,31.14,75261.56,0.0,-0.69247,0.00015,26.73943]
[1779546693418,31.14,75266.97,0.0,-0.69166,0.00015,26.77206]
[1779546699481,31.14,75268.48,0.0,-0.69144,0.00015,26.78123]
[1779546699848,31.14,75268.48,0.0,-0.69144,0.00015,26.78123]
[1779546700230,31.14,75268.48,0.0,-0.69144,0.00015,26.78123]
[1779546700236,31.14,75273.5,0.0,-0.69069,0.00015,26.81139]
[1779546703833,31.14,75273.4,0.0,-0.6907,0.00015,26.81078]
[1779546709530,31.14,75274.0,0.0,-0.69061,0.00015,26.81447]
[1779546714565,31.14,75272.23,0.0,-0.69088,0.00015,26.80391]
[1779546719600,31.14,75270.58,0.0,-0.69112,0.00015,26.79412]
[1779546724635,31.14,75272.13,0.0,-0.69088,0.00015,26.80354]
[1779546729670,31.14,75270.86,0.0,-0.69107,0.00015,26.79604]
[1779546734705,31.15,75270.88,0.0,-0.69106,0.00015,26.79629]
[1779546740747,31.15,75271.11,0.0,-0.69102,0.00015,26.79783]
[1779546744775,31.15,75274.08,0.0,-0.69058,0.00015,26.81571]
[1779546749810,31.15,75274.52,0.0,-0.69052,0.00015,26.81836]
[1779546754845,31.15,75274.79,0.0,-0.69049,0.00015,26.81682]
[1779546759880,31.15,75275.05,0.0,-0.69045,0.00015,26.81837]
[1779546764915,31.15,75275.02,0.0,-0.69046,0.00015,26.81817]
[1779546769950,31.15,75274.77,0.0,-0.6905,0.00015,26.81664]
[1779546777000,31.15,75275.37,0.0,-0.69041,0.00015,26.82018]
[1779546781743,31.15,75275.34,0.0,-0.69041,0.00015,26.81996]
[1779546784229,31.15,75276.29,0.0,-0.69027,0.00015,26.82563]
[1779546784319,31.15,75280.94,0.0,-0.68958,0.00015,26.85337]
[1779546789088,31.14,75288.77,0.0,-0.68842,0.00015,26.89978]
[1779546789831,31.14,75288.77,0.0,-0.68842,0.00015,26.89978]
[1779546790095,31.14,75290.07,0.0,-0.68823,0.00015,26.90744]
[1779546792233,31.14,75289.97,0.0,-0.68824,0.00015,26.90676]
[1779546792327,31.14,75290.88,0.0,-0.68811,0.00015,26.91199]
[1779546795818,31.14,75293.1,0.0,-0.68779,0.00015,26.92495]
[1779546795991,31.14,75293.1,0.0,-0.68779,0.00015,26.92495]
[1779546796151,31.14,75292.87,0.0,-0.68782,0.00015,26.92359]
[1779546801186,31.14,75290.58,0.0,-0.68817,0.00015,26.90979]
[1779546804225,31.14,75289.41,0.0,-0.68835,0.00015,26.90266]
[1779546804259,31.14,75288.94,0.0,-0.68842,0.00015,26.8997]
[1779546805214,31.14,75283.68,0.0,-0.68921,0.00015,26.86843]
[1779546806222,31.14,75277.49,0.0,-0.69013,0.00015,26.83142]
[1779546808235,31.14,75274.78,0.0,-0.69054,0.00015,26.81512]
[1779546808582,31.14,75274.78,0.0,-0.69054,0.00015,26.81512]
[1779546808723,31.14,75274.78,0.0,-0.69054,0.00015,26.81512]
[1779546809242,31.14,75275.0,0.0,-0.6905,0.00015,26.81642]
[1779546812265,31.14,75268.4,0.0,-0.69151,0.00015,26.77362]
[1779546813566,31.14,75266.43,0.0,-0.6918,0.00015,26.7618]
[1779546813721,31.14,75266.43,0.0,-0.6918,0.00015,26.7618]
[1779546814279,31.14,75272.18,0.0,-0.69094,0.00015,26.79634]
[1779546815286,31.14,75278.34,0.0,-0.69002,0.00015,26.83324]
[1779546816293,31.14,75280.51,0.0,-0.6897,0.00015,26.84617]
[1779546818307,31.14,75283.92,0.0,-0.6892,0.00015,26.86641]
[1779546823072,31.14,75286.75,0.0,-0.68878,0.00015,26.88307]
[1779546823221,31.14,75286.75,0.0,-0.68878,0.00015,26.88307]
[1779546823343,31.14,75286.27,0.0,-0.68885,0.00015,26.88007]
[1779546824225,31.14,75286.27,0.0,-0.68885,0.00015,26.88007]
[1779546824350,31.14,75286.41,0.0,-0.68884,0.00015,26.88083]
[1779546829384,31.14,75285.45,0.0,-0.68899,0.00015,26.87473]
[1779546830088,31.14,75285.45,0.0,-0.68899,0.00015,26.87473]
[1779546830225,31.14,75285.45,0.0,-0.68899,0.00015,26.87473]
[1779546830392,31.13,75284.93,0.0,-0.68907,0.00015,26.87155]
[1779546831400,31.13,75282.3,0.0,-0.68946,0.00015,26.85581]
[1779546833414,31.13,75276.24,0.0,-0.69037,0.00015,26.81948]
[1779546833475,31.13,75276.24,0.0,-0.69037,0.00015,26.81948]
[1779546833723,31.13,75276.24,0.0,-0.69037,0.00015,26.81948]
[1779546834421,31.13,75274.21,0.0,-0.69067,0.00015,26.80729]
[1779546836131,31.13,75273.5,0.0,-0.69078,0.00015,26.80301]
[1779546836224,31.13,75273.5,0.0,-0.69078,0.00015,26.80301]
[1779546836435,31.13,75273.43,0.0,-0.69079,0.00015,26.80257]
[1779546841471,31.13,75275.23,0.0,-0.69052,0.00015,26.81326]
[1779546846506,31.13,75277.08,0.0,-0.69025,0.00015,26.8242]
[1779546851541,31.13,75285.77,0.0,-0.68896,0.00015,26.87589]
[1779546854230,31.13,75288.28,0.0,-0.68859,0.00015,26.89075]
[1779546854301,31.13,75288.15,0.0,-0.68861,0.00015,26.88981]
[1779546856116,31.13,75288.32,0.0,-0.68859,0.00015,26.89082]
[1779546856224,31.13,75288.32,0.0,-0.68859,0.00015,26.89082]
[1779546856326,31.13,75288.33,0.0,-0.68859,0.00015,26.89071]
[1779546861611,31.13,75286.55,0.0,-0.68887,0.00015,26.87977]
[1779546866181,31.13,75285.28,0.0,-0.68906,0.00015,26.87202]
[1779546866227,31.13,75285.28,0.0,-0.68906,0.00015,26.87202]
[1779546866283,31.13,75284.77,0.0,-0.68914,0.00015,26.86892]
[1779546873451,31.13,75284.0,0.0,-0.68926,0.00015,26.86402]
[1779546873471,31.13,75284.0,0.0,-0.68926,0.00015,26.86402]
[1779546873695,31.12,75280.47,0.0,-0.68981,0.00015,26.83961]
[1779546875851,31.12,75280.71,0.0,-0.68978,0.00015,26.841]
[1779546875976,31.12,75280.71,0.0,-0.68978,0.00015,26.841]
[1779546876076,31.12,75280.52,0.0,-0.6898,0.00015,26.83981]
[1779546880227,31.12,75281.0,0.0,-0.68974,0.00015,26.84252]
[1779546880238,31.12,75278.83,0.0,-0.69006,0.00015,26.82951]
[1779546880744,31.12,75276.62,0.0,-0.69039,0.00015,26.81624]
[1779546882758,31.12,75280.02,0.0,-0.68989,0.00015,26.83629]
[1779546885714,31.12,75280.31,0.0,-0.68986,0.00015,26.83748]
[1779546885727,31.12,75280.31,0.0,-0.68986,0.00015,26.83748]
[1779546885779,31.12,75279.83,0.0,-0.68994,0.00015,26.83435]
[1779546890814,31.11,75280.25,0.0,-0.68992,0.00015,26.83555]
[1779546891592,31.11,75280.25,0.0,-0.68992,0.00015,26.83555]
[1779546891722,31.11,75280.25,0.0,-0.68992,0.00015,26.83555]
[1779546891826,31.11,75280.41,0.0,-0.6899,0.00015,26.83624]
[1779546892832,31.11,75286.79,0.0,-0.68895,0.00015,26.87417]
[1779546895449,31.11,75286.74,0.0,-0.68896,0.00015,26.87371]
[1779546895473,31.11,75286.74,0.0,-0.68896,0.00015,26.87371]
[1779546896384,31.11,75286.83,0.0,-0.68896,0.00015,26.87395]
[1779546896473,31.11,75286.83,0.0,-0.68896,0.00015,26.87395]
[1779546896485,31.11,75286.54,0.0,-0.68902,0.00015,26.87164]
[1779546901895,31.1,75286.94,0.0,-0.68899,0.00015,26.87255]
[1779546904224,31.1,75286.92,0.0,-0.689,0.00015,26.8722]
[1779546904289,31.1,75288.78,0.0,-0.68873,0.00015,26.88304]
[1779546904916,31.1,75291.78,0.0,-0.68829,0.00015,26.90064]
[1779546909951,31.09,75293.2,0.0,-0.68811,0.00015,26.90782]
[1779546913980,31.09,75299.58,0.0,-0.68718,0.00015,26.94463]
[1779546914988,31.09,75302.23,0.0,-0.68679,0.00015,26.96002]
[1779546915573,31.09,75302.23,0.0,-0.68679,0.00015,26.96002]
[1779546916229,31.09,75302.23,0.0,-0.68679,0.00015,26.96002]
[1779546916325,31.08,75303.17,0.0,-0.68666,0.00015,26.96528]
[1779546921189,31.08,75301.9,0.0,-0.68688,0.00015,26.9566]
[1779546921222,31.08,75301.9,0.0,-0.68688,0.00015,26.9566]
[1779546921291,31.08,75301.68,0.0,-0.68692,0.00015,26.95501]
[1779546923045,31.07,75298.15,0.0,-0.68747,0.00015,26.93355]
[1779546924223,31.07,75298.15,0.0,-0.68747,0.00015,26.93355]
[1779546924325,31.07,75298.15,0.0,-0.68748,0.00015,26.93328]
[1779546929898,31.07,75296.43,0.0,-0.68777,0.00015,26.92172]
[1779546930226,31.07,75296.43,0.0,-0.68777,0.00015,26.92172]
[1779546930256,31.07,75294.76,0.0,-0.68803,0.00015,26.91154]
[1779546933844,31.06,75294.9,0.0,-0.68804,0.00015,26.90847]
[1779546933971,31.06,75294.9,0.0,-0.68804,0.00015,26.90847]
[1779546934123,31.06,75291.42,0.0,-0.68857,0.00015,26.88752]
[1779546934972,31.06,75291.42,0.0,-0.68857,0.00015,26.88752]
[1779546935221,31.06,75291.42,0.0,-0.68857,0.00015,26.88752]
[1779546935289,31.06,75291.26,0.0,-0.6886,0.00015,26.88628]
[1779546941172,31.05,75291.67,0.0,-0.68859,0.00015,26.88703]
[1779546946207,31.05,75290.72,0.0,-0.68876,0.00015,26.88001]
[1779546948352,31.04,75287.41,0.0,-0.68927,0.00015,26.85973]
[1779546950231,31.04,75285.93,0.0,-0.6895,0.00015,26.85062]
[1779546950235,31.04,75285.82,0.0,-0.68953,0.00015,26.84971]
[1779546952174,31.04,75285.79,0.0,-0.68954,0.00015,26.8493]
[1779546952222,31.04,75285.79,0.0,-0.68954,0.00015,26.8493]
[1779546952249,31.04,75285.8,0.0,-0.68954,0.00015,26.84912]
[1779546957284,31.03,75285.45,0.0,-0.68963,0.00015,26.84581]
[1779546962286,31.03,75285.2,0.0,-0.68969,0.00015,26.84334]
[1779546962473,31.03,75285.2,0.0,-0.68969,0.00015,26.84334]
[1779546962557,31.03,75285.05,0.0,-0.68972,0.00015,26.84201]
[1779546964333,31.03,75281.78,0.0,-0.69022,0.00015,26.82223]
[1779546966347,31.03,75275.08,0.0,-0.69123,0.00015,26.78159]
[1779546966656,31.03,75275.08,0.0,-0.69123,0.00015,26.78159]
[1779546966722,31.03,75275.08,0.0,-0.69123,0.00015,26.78159]
[1779546967354,31.02,75270.03,0.0,-0.69199,0.00015,26.75089]
[1779546969370,31.02,75269.66,0.0,-0.69205,0.00015,26.74828]
[1779546971364,31.02,75269.2,0.0,-0.69212,0.00015,26.74533]
[1779546971473,31.02,75269.2,0.0,-0.69212,0.00015,26.74533]
[1779546971575,31.02,75269.25,0.0,-0.69213,0.00015,26.7453]
[1779546979440,31.02,75269.73,0.0,-0.69209,0.00015,26.74693]
[1779546984475,31.01,75269.49,0.0,-0.69214,0.00015,26.74472]
[1779546985143,31.01,75269.49,0.0,-0.69214,0.00015,26.74472]
[1779546991525,31.01,75268.35,0.0,-0.69236,0.00015,26.73364]
[1779546994546,31.01,75276.32,0.0,-0.69118,0.00015,26.78134]
[1779546996586,31.0,75276.82,0.0,-0.69111,0.00015,26.78417]
[1779546996721,31.0,75276.08,0.0,-0.69122,0.00015,26.77953]
[1779546997567,31.0,75276.02,0.0,-0.69124,0.00015,26.77899]
[1779547000588,31.0,75290.9,0.0,-0.68902,0.00015,26.86789]
[1779547001595,31.0,75297.13,0.0,-0.68809,0.00015,26.90492]
[1779547006630,31.0,75297.52,0.0,-0.68806,0.00015,26.90644]
[1779547008967,31.0,75297.52,0.0,-0.68806,0.00015,26.90644]
[1779547009360,31.0,75334.66,0.0,-0.68247,0.00015,27.12491]
[1779547009651,31.0,75359.49,0.0,-0.67871,0.00015,27.26806]
[1779547010658,30.99,75362.72,0.0,-0.67823,0.00015,27.28626]
[1779547012087,30.99,75362.72,0.0,-0.67823,0.00015,27.28626]
[1779547013679,30.99,75367.53,0.0,-0.6775,0.00015,27.31365]
[1779547015048,30.99,75367.53,0.0,-0.6775,0.00015,27.31365]
[1779547016700,30.99,75373.67,0.0,-0.67657,0.00015,27.34838]
[1779547017737,30.99,75373.67,0.0,-0.67657,0.00015,27.34838]
[1779547017772,30.99,75377.23,0.0,-0.67603,0.00015,27.36848]
[1779547018673,30.99,75377.23,0.0,-0.67603,0.00015,27.36848]
[1779547018714,30.99,75381.11,0.0,-0.67544,0.00015,27.39032]
[1779547019732,30.99,75381.11,0.0,-0.67544,0.00015,27.39032]
[1779547020089,30.99,75392.1,0.0,-0.67377,0.00015,27.45201]
[1779547020728,30.99,75391.1,0.0,-0.67392,0.00015,27.44624]
[1779547025181,30.99,75389.41,0.0,-0.67419,0.00015,27.43632]
[1779547025268,30.99,75388.55,0.0,-0.67433,0.00015,27.43135]
[1779547025989,30.99,75388.55,0.0,-0.67433,0.00015,27.43135]
[1779547026086,30.99,75383.69,0.0,-0.67508,0.00015,27.40387]
[1779547029798,30.99,75376.87,0.0,-0.67613,0.00015,27.36487]
[1779547033825,30.98,75373.22,0.0,-0.67673,0.00015,27.34246]
[1779547036846,30.98,75369.72,0.0,-0.67727,0.00015,27.32239]
[1779547038860,30.98,75364.69,0.0,-0.67804,0.00015,27.29365]
[1779547041881,30.98,75361.41,0.0,-0.67854,0.00015,27.27487]
[1779547042888,30.98,75354.02,0.0,-0.67966,0.00015,27.23247]
[1779547043895,30.98,75348.69,0.0,-0.68047,0.00015,27.2018]
[1779547048931,30.98,75348.87,0.0,-0.68043,0.00015,27.20319]
[1779547053966,30.98,75352.21,0.0,-0.67993,0.00015,27.21964]
[1779547055980,30.98,75348.56,0.0,-0.68048,0.00015,27.19873]
[1779547061015,30.98,75348.68,0.0,-0.68045,0.00015,27.19981]
[1779547063792,30.98,75348.47,0.0,-0.68048,0.00015,27.19876]
[1779547063971,30.98,75348.47,0.0,-0.68048,0.00015,27.19876]
[1779547064036,30.98,75347.18,0.0,-0.68067,0.00015,27.19139]
[1779547069071,30.98,75345.56,0.0,-0.6809,0.00015,27.18248]
[1779547074105,30.99,75345.04,0.0,-0.68097,0.00015,27.17997]
[1779547079143,30.99,75345.99,0.0,-0.68081,0.00015,27.18597]
[1779547081157,30.99,75342.05,0.0,-0.6814,0.00015,27.16335]
[1779547086192,30.99,75343.97,0.0,-0.6811,0.00015,27.17485]
[1779547087199,30.99,75347.81,0.0,-0.68052,0.00015,27.19712]
[1779547090220,30.99,75351.37,0.0,-0.67997,0.00015,27.2178]
[1779547095255,30.99,75351.45,0.0,-0.67995,0.00015,27.21848]
[1779547100290,31.0,75353.17,0.0,-0.67969,0.00015,27.22859]
[1779547105325,31.0,75353.91,0.0,-0.67957,0.00015,27.23301]
[1779547111367,31.0,75357.33,0.0,-0.67907,0.00015,27.2496]
[1779547115396,31.0,75360.49,0.0,-0.67859,0.00015,27.26772]
[1779547116403,31.0,75369.08,0.0,-0.67728,0.00015,27.31672]
[1779547119017,31.0,75369.61,0.0,-0.6772,0.00015,27.31967]
[1779547124459,30.99,75368.94,0.0,-0.67731,0.00015,27.31553]
[1779547124982,30.99,75368.94,0.0,-0.67731,0.00015,27.31553]
[1779547124986,30.99,75368.94,0.0,-0.67731,0.00015,27.31553]
[1779547125222,30.99,75368.94,0.0,-0.67731,0.00015,27.31553]
[1779547125466,30.99,75369.02,0.0,-0.6773,0.00015,27.31594]
[1779547130501,30.99,75369.6,0.0,-0.67722,0.00015,27.31898]
[1779547135536,30.99,75368.98,0.0,-0.67732,0.00015,27.31517]
[1779547137550,30.99,75364.35,0.0,-0.67803,0.00015,27.28868]
[1779547140572,30.99,75361.2,0.0,-0.67851,0.00015,27.27059]
[1779547144603,30.99,75354.44,0.0,-0.67954,0.00015,27.23178]
[1779547149637,30.99,75357.52,0.0,-0.67907,0.00015,27.24953]
[1779547154672,30.99,75358.32,0.0,-0.67895,0.00015,27.2541]
[1779547159707,30.99,75348.19,0.0,-0.68049,0.00015,27.19581]
[1779547164742,30.99,75346.87,0.0,-0.68068,0.00015,27.1884]
[1779547169778,30.99,75348.09,0.0,-0.68049,0.00015,27.19565]
[1779547174813,30.99,75348.03,0.0,-0.68051,0.00015,27.19238]
[1779547179848,30.99,75347.45,0.0,-0.68059,0.00015,27.18925]
[1779547184883,31.0,75347.49,0.0,-0.68058,0.00015,27.18971]
[1779547189918,31.0,75347.58,0.0,-0.68056,0.00015,27.19046]
[1779547194953,31.0,75342.71,0.0,-0.68129,0.00015,27.16255]
[1779547196967,31.0,75339.44,0.0,-0.68178,0.00015,27.14375]
[1779547200995,31.0,75334.68,0.0,-0.68249,0.00015,27.11645]
[1779547202002,31.0,75331.8,0.0,-0.68292,0.00015,27.09979]
[1779547205782,31.0,75330.43,0.0,-0.68312,0.00015,27.09206]
[1779547205824,31.0,75328.89,0.0,-0.68335,0.00015,27.08334]
[1779547205972,31.0,75328.89,0.0,-0.68335,0.00015,27.08334]
[1779547211066,31.01,75328.77,0.0,-0.68335,0.00015,27.08336]
[1779547216101,31.01,75323.53,0.0,-0.68412,0.00015,27.05351]
[1779547221136,31.01,75324.38,0.0,-0.68396,0.00015,27.05934]
[1779547226171,31.02,75323.97,0.0,-0.684,0.00015,27.05779]
[1779547231206,31.02,75318.75,0.0,-0.68478,0.00015,27.02492]
[1779547232571,31.02,75318.75,0.0,-0.68478,0.00015,27.02492]
[1779547232725,31.02,75318.75,0.0,-0.68478,0.00015,27.02492]
[1779547232826,31.02,75317.89,0.0,-0.6849,0.00015,27.02026]
[1779547238256,31.03,75318.07,0.0,-0.68485,0.00015,27.02231]
[1779547238931,31.03,75318.07,0.0,-0.68485,0.00015,27.02231]
[1779547238972,31.03,75318.07,0.0,-0.68485,0.00015,27.02231]
[1779547239818,31.03,75317.29,0.0,-0.68495,0.00015,27.01812]
[1779547240979,31.03,75317.78,0.0,-0.68488,0.00015,27.021]
[1779547241277,31.03,75317.17,0.0,-0.68497,0.00015,27.01761]
[1779547246876,31.04,75317.15,0.0,-0.68495,0.00015,27.01828]
[1779547246972,31.04,75318.17,0.0,-0.68479,0.00015,27.02446]
[1779547247320,31.04,75318.15,0.0,-0.68479,0.00015,27.02453]
[1779547251308,31.04,75318.61,0.0,-0.6847,0.00015,27.02779]
[1779547251473,31.04,75318.61,0.0,-0.6847,0.00015,27.02779]
[1779547251574,31.04,75319.2,0.0,-0.68461,0.00015,27.03143]
[1779547252806,31.04,75319.2,0.0,-0.68461,0.00015,27.03143]
[1779547252891,31.04,75320.32,0.0,-0.68443,0.00015,27.03835]
[1779547252972,31.04,75320.32,0.0,-0.68443,0.00015,27.03835]
[1779547254377,31.04,75324.24,0.0,-0.68383,0.00015,27.06145]
[1779547255377,31.04,75328.77,0.0,-0.68315,0.00015,27.08803]
[1779547257390,31.05,75334.28,0.0,-0.68231,0.00015,27.12033]
[1779547258974,31.05,75335.25,0.0,-0.68216,0.00015,27.12606]
[1779547259404,31.05,75336.82,0.0,-0.68192,0.00015,27.13526]
[1779547261418,31.05,75342.9,0.0,-0.681,0.00015,27.17059]
[1779547264439,31.05,75347.74,0.0,-0.68026,0.00015,27.19865]
[1779547265631,31.05,75347.74,0.0,-0.68026,0.00015,27.19865]
[1779547265721,31.05,75347.74,0.0,-0.68026,0.00015,27.19865]
[1779547265732,31.05,75350.78,0.0,-0.6798,0.00015,27.21616]
[1779547267460,31.05,75345.23,0.0,-0.68064,0.00015,27.18428]
[1779547269474,31.05,75349.87,0.0,-0.67993,0.00015,27.21108]
[1779547271488,31.05,75353.36,0.0,-0.6794,0.00015,27.23115]
[1779547273502,31.05,75359.61,0.0,-0.67846,0.00015,27.26692]
[1779547278537,31.05,75359.86,0.0,-0.67842,0.00015,27.26824]
[1779547280647,31.05,75359.99,0.0,-0.6784,0.00015,27.26895]
[1779547280723,31.05,75359.99,0.0,-0.6784,0.00015,27.26895]
[1779547280749,31.05,75359.94,0.0,-0.67841,0.00015,27.26864]
[1779547286593,31.05,75360.42,0.0,-0.67834,0.00015,27.27121]
[1779547290621,31.05,75356.53,0.0,-0.67894,0.00015,27.24886]
[1779547292638,31.05,75347.19,0.0,-0.68037,0.00015,27.19208]
[1779547296666,31.05,75355.48,0.0,-0.67911,0.00015,27.23977]
[1779547297673,31.05,75358.76,0.0,-0.67861,0.00015,27.25855]
[1779547300694,31.05,75355.05,0.0,-0.67918,0.00015,27.23728]
[1779547303715,31.05,75358.13,0.0,-0.67871,0.00015,27.25488]
[1779547305730,31.05,75354.53,0.0,-0.67926,0.00015,27.23425]
[1779547310764,31.05,75354.49,0.0,-0.67926,0.00015,27.23398]
[1779547315799,31.05,75353.7,0.0,-0.67938,0.00015,27.22941]
[1779547316806,31.05,75357.36,0.0,-0.67883,0.00015,27.25037]
[1779547317813,31.05,75360.78,0.0,-0.67831,0.00015,27.26988]
[1779547322848,31.04,75360.82,0.0,-0.67831,0.00015,27.26988]
[1779547327884,31.04,75366.2,0.0,-0.6775,0.00015,27.30038]
[1779547332923,31.04,75367.54,0.0,-0.67731,0.00015,27.30759]
[1779547337958,31.04,75366.76,0.0,-0.67744,0.00015,27.30278]
[1779547341986,31.04,75370.82,0.0,-0.67683,0.00015,27.3255]
[1779547346014,31.04,75375.07,0.0,-0.67619,0.00015,27.34921]
[1779547351049,31.03,75377.18,0.0,-0.6759,0.00015,27.35743]
[1779547355107,31.03,75378.59,0.0,-0.6757,0.00015,27.36504]
[1779547356977,31.03,75378.7,0.0,-0.67569,0.00015,27.36554]
[1779547357091,31.03,75378.74,0.0,-0.67569,0.00015,27.36551]
[1779547362099,31.03,75378.05,0.0,-0.67581,0.00015,27.36111]
[1779547364225,31.03,75377.49,0.0,-0.6759,0.00015,27.35782]
[1779547364340,31.03,75377.49,0.0,-0.6759,0.00015,27.35782]
[1779547364473,31.03,75377.49,0.0,-0.6759,0.00015,27.35782]
[1779547364574,31.03,75377.92,0.0,-0.67584,0.00015,27.36]
[1779547366154,31.02,75374.42,0.0,-0.67638,0.00015,27.33995]
[1779547371189,31.02,75377.22,0.0,-0.67597,0.00015,27.35522]
[1779547375217,31.02,75380.58,0.0,-0.67547,0.00015,27.37371]
[1779547380252,31.02,75382.08,0.0,-0.67526,0.00015,27.3815]
[1779547381260,31.01,75386.64,0.0,-0.67457,0.00015,27.40703]
[1779547384282,31.01,75393.22,0.0,-0.67358,0.00015,27.44351]
[1779547389317,31.01,75394.61,0.0,-0.67339,0.00015,27.45056]
[1779547393345,31.01,75399.98,0.0,-0.67258,0.00015,27.47993]
[1779547394402,31.01,75399.98,0.0,-0.67258,0.00015,27.47993]
[1779547396564,31.0,75397.0,0.0,-0.67305,0.00015,27.46299]
[1779547396667,31.0,75394.16,0.0,-0.67349,0.00015,27.44697]
[1779547397373,31.0,75389.26,0.0,-0.67424,0.00015,27.41938]
[1779547398327,31.0,75389.26,0.0,-0.67424,0.00015,27.41938]
[1779547398380,31.0,75386.21,0.0,-0.67471,0.00015,27.40213]
[1779547400394,31.0,75374.53,0.0,-0.67649,0.00015,27.33599]
[1779547401589,31.0,75374.53,0.0,-0.67649,0.00015,27.33599]
[1779547407443,31.0,75373.16,0.0,-0.67671,0.00015,27.32789]
[1779547409457,31.0,75370.15,0.0,-0.67717,0.00015,27.31072]
[1779547414070,31.0,75370.45,0.0,-0.67715,0.00015,27.30917]
[1779547414223,31.0,75370.45,0.0,-0.67715,0.00015,27.30917]
[1779547414493,31.0,75370.97,0.0,-0.67707,0.00015,27.31209]
[1779547416924,31.0,75368.79,0.0,-0.6774,0.00015,27.29966]
[1779547416979,31.0,75368.79,0.0,-0.6774,0.00015,27.29966]
[1779547417026,31.0,75367.53,0.0,-0.67759,0.00015,27.29243]
[1779547420535,31.0,75373.03,0.0,-0.67676,0.00015,27.32366]
[1779547422548,31.0,75376.67,0.0,-0.67621,0.00015,27.34419]
[1779547427584,31.0,75379.78,0.0,-0.67574,0.00015,27.36144]
[1779547429333,30.99,75379.62,0.0,-0.67577,0.00015,27.36046]
[1779547430228,30.99,75379.43,0.0,-0.6758,0.00015,27.3593]
[1779547430605,30.99,75380.07,0.0,-0.67571,0.00015,27.36284]
[1779547434580,30.99,75379.5,0.0,-0.6758,0.00015,27.35938]
[1779547437654,30.99,75385.44,0.0,-0.6749,0.00015,27.39252]
[1779547439172,30.99,75386.27,0.0,-0.67478,0.00015,27.39708]
[1779547439227,30.99,75386.27,0.0,-0.67478,0.00015,27.39708]
[1779547439668,30.99,75385.39,0.0,-0.67492,0.00015,27.39202]
[1779547441682,30.99,75388.53,0.0,-0.67445,0.00015,27.40946]
[1779547446717,30.99,75387.23,0.0,-0.67466,0.00015,27.40158]
[1779547451752,30.98,75385.58,0.0,-0.67493,0.00015,27.39175]
[1779547456787,30.98,75386.85,0.0,-0.67475,0.00015,27.3984]
[1779547461822,30.98,75387.81,0.0,-0.67462,0.00015,27.40327]
[1779547466857,30.97,75388.36,0.0,-0.67455,0.00015,27.40584]
[1779547471892,30.97,75388.29,0.0,-0.67459,0.00015,27.4018]
[1779547473207,30.97,75389.53,0.0,-0.6744,0.00015,27.40867]
[1779547476990,30.97,75387.63,0.0,-0.6747,0.00015,27.39766]
[1779547482970,30.97,75389.17,0.0,-0.67449,0.00015,27.40553]
[1779547484986,30.97,75389.1,0.0,-0.67451,0.00015,27.40503]
[1779547485079,30.96,75388.25,0.0,-0.67464,0.00015,27.40015]
[1779547489786,30.96,75388.91,0.0,-0.67455,0.00015,27.40347]
[1779547489975,30.96,75388.91,0.0,-0.67455,0.00015,27.40347]
[1779547490023,30.96,75389.28,0.0,-0.6745,0.00015,27.40545]
[1779547494974,30.96,75389.81,0.0,-0.67443,0.00015,27.40803]
[1779547495058,30.96,75392.41,0.0,-0.67403,0.00015,27.42254]
[1779547500093,30.96,75390.94,0.0,-0.67427,0.00015,27.41374]
[1779547501123,30.96,75390.94,0.0,-0.67427,0.00015,27.41374]
[1779547502278,30.96,75388.98,0.0,-0.67458,0.00015,27.40252]
[1779547502475,30.96,75388.98,0.0,-0.67458,0.00015,27.40252]
[1779547503114,30.96,75388.35,0.0,-0.67468,0.00015,27.39889]
[1779547506140,30.95,75391.67,0.0,-0.67418,0.00015,27.41731]
[1779547511175,30.95,75389.76,0.0,-0.67448,0.00015,27.4061]
[1779547516210,30.95,75387.53,0.0,-0.67483,0.00015,27.39316]
[1779547521247,30.95,75383.81,0.0,-0.67541,0.00015,27.37181]
[1779547523261,30.95,75377.02,0.0,-0.67645,0.00015,27.33326]
[1779547528296,30.95,75376.1,0.0,-0.67659,0.00015,27.32793]
[1779547530310,30.95,75380.0,0.0,-0.676,0.00015,27.35001]
[1779547535345,30.95,75380.93,0.0,-0.67588,0.00015,27.35193]
[1779547540380,30.94,75385.07,0.0,-0.67526,0.00015,27.37511]
[1779547542394,30.94,75389.13,0.0,-0.67464,0.00015,27.39786]
[1779547544408,30.94,75392.61,0.0,-0.67411,0.00015,27.41726]
[1779547546886,30.94,75395.44,0.0,-0.67368,0.00015,27.43304]
[1779547546981,30.94,75398.85,0.0,-0.67316,0.00015,27.45203]
[1779547548437,30.94,75403.01,0.0,-0.67253,0.00015,27.47501]
[1779547549459,30.94,75406.32,0.0,-0.67203,0.00015,27.49331]
[1779547550321,30.94,75406.32,0.0,-0.67203,0.00015,27.49331]
[1779547550357,30.94,75406.32,0.0,-0.67203,0.00015,27.49331]
[1779547550859,30.94,75406.32,0.0,-0.67203,0.00015,27.49331]
[1779547550960,30.94,75414.76,0.0,-0.67074,0.00015,27.53999]
[1779547551858,30.94,75414.76,0.0,-0.67074,0.00015,27.53999]
[1779547552229,30.94,75414.76,0.0,-0.67074,0.00015,27.53999]
[1779547551926,30.94,75416.92,0.0,-0.67041,0.00015,27.55174]
[1779547552359,30.94,75416.92,0.0,-0.67041,0.00015,27.55174]
[1779547556221,30.93,75416.35,0.0,-0.67052,0.00015,27.548]
[1779547556502,30.93,75412.01,0.0,-0.6712,0.00015,27.52358]
[1779547561155,30.93,75413.41,0.0,-0.671,0.00015,27.53084]
[1779547561210,30.93,75415.03,0.0,-0.67076,0.00015,27.53946]
[1779547561373,30.93,75415.03,0.0,-0.67076,0.00015,27.53946]
[1779547561539,30.93,75430.79,0.0,-0.66833,0.00015,27.62622]
[1779547562545,30.93,75434.72,0.0,-0.66773,0.00015,27.64746]
[1779547563467,30.93,75434.72,0.0,-0.66773,0.00015,27.64746]
[1779547565194,30.92,75432.94,0.0,-0.66802,0.00015,27.63748]
[1779547566573,30.92,75426.88,0.0,-0.66897,0.00015,27.60354]
[1779547567878,30.92,75426.88,0.0,-0.66897,0.00015,27.60354]
[1779547567979,30.92,75419.73,0.0,-0.67008,0.00015,27.56394]
[1779547570382,30.92,75417.01,0.0,-0.67051,0.00015,27.54852]
[1779547573622,30.91,75421.01,0.0,-0.66992,0.00015,27.56986]
[1779547574887,30.91,75421.01,0.0,-0.66992,0.00015,27.56986]
[1779547580674,30.91,75417.43,0.0,-0.67051,0.00015,27.54882]
[1779547584702,30.9,75408.5,0.0,-0.6719,0.00015,27.49859]
[1779547585709,30.9,75403.23,0.0,-0.67271,0.00015,27.46906]
[1779547589737,30.9,75399.77,0.0,-0.67325,0.00015,27.44929]
[1779547593765,30.9,75396.63,0.0,-0.67376,0.00015,27.42821]
[1779547598800,30.9,75395.16,0.0,-0.674,0.00015,27.41959]
[1779547600517,30.9,75395.3,0.0,-0.67398,0.00015,27.4203]
[1779547607863,30.89,75397.39,0.0,-0.67368,0.00015,27.43142]
[1779547613907,30.89,75397.54,0.0,-0.67367,0.00015,27.43169]
[1779547616928,30.89,75402.47,0.0,-0.67292,0.00015,27.45903]
[1779547618942,30.89,75398.25,0.0,-0.67358,0.00015,27.43514]
[1779547621962,30.89,75403.37,0.0,-0.6728,0.00015,27.46352]
[1779547623977,30.88,75399.91,0.0,-0.67334,0.00015,27.44391]
[1779547625991,30.88,75396.08,0.0,-0.67393,0.00015,27.42216]
[1779547631031,30.88,75394.1,0.0,-0.67425,0.00015,27.41059]
[1779547636066,30.88,75395.2,0.0,-0.67409,0.00015,27.41641]
[1779547639086,30.88,75402.65,0.0,-0.67295,0.00015,27.45801]
[1779547640095,30.88,75406.25,0.0,-0.6724,0.00015,27.47806]
[1779547641986,30.88,75407.84,0.0,-0.67216,0.00015,27.48683]
[1779547642108,30.88,75413.27,0.0,-0.67133,0.00015,27.51695]
[1779547645129,30.87,75417.85,0.0,-0.67064,0.00015,27.54194]
[1779547649157,30.87,75421.11,0.0,-0.67016,0.00015,27.55915]
[1779547652339,30.87,75421.45,0.0,-0.67014,0.00015,27.55738]
[1779547656998,30.86,75422.31,0.0,-0.67003,0.00015,27.56141]
[1779547657227,30.86,75422.31,0.0,-0.67003,0.00015,27.56141]
[1779547657240,30.86,75417.6,0.0,-0.67076,0.00015,27.53515]
[1779547661503,30.86,75417.71,0.0,-0.67076,0.00015,27.53513]
[1779547662003,30.86,75417.71,0.0,-0.67076,0.00015,27.53513]
[1779547666283,30.85,75413.44,0.0,-0.67144,0.00015,27.51063]
[1779547671318,30.85,75411.06,0.0,-0.67183,0.00015,27.4967]
[1779547672801,30.85,75408.35,0.0,-0.67225,0.00015,27.48145]
[1779547673332,30.85,75404.11,0.0,-0.67291,0.00015,27.45762]
[1779547676223,30.85,75403.53,0.0,-0.673,0.00015,27.45419]
[1779547676353,30.85,75407.02,0.0,-0.67247,0.00015,27.47364]
[1779547681389,30.84,75409.86,0.0,-0.67204,0.00015,27.48898]
[1779547686427,30.84,75406.16,0.0,-0.67263,0.00015,27.46777]
[1779547689947,30.84,75403.8,0.0,-0.673,0.00015,27.45438]
[1779547689972,30.84,75403.8,0.0,-0.673,0.00015,27.45438]
[1779547690198,30.84,75401.02,0.0,-0.67343,0.00015,27.43863]
[1779547695490,30.84,75400.45,0.0,-0.67352,0.00015,27.43515]
[1779547701534,30.84,75400.25,0.0,-0.67356,0.00015,27.4337]
[1779547706588,30.84,75398.8,0.0,-0.67379,0.00015,27.4253]
[1779547711623,30.83,75399.94,0.0,-0.67364,0.00015,27.42834]
[1779547716659,30.83,75399.27,0.0,-0.67375,0.00015,27.42431]
[1779547721694,30.83,75389.01,0.0,-0.67534,0.00015,27.36611]
[1779547722701,30.83,75381.19,0.0,-0.67654,0.00015,27.32165]
[1779547727736,30.83,75377.91,0.0,-0.67703,0.00015,27.30309]
[1779547730757,30.83,75365.76,0.0,-0.67889,0.00015,27.23357]
[1779547731764,30.83,75358.11,0.0,-0.68005,0.00015,27.18952]
[1779547733377,30.83,75358.11,0.0,-0.68005,0.00015,27.18952]
[1779547734227,30.83,75355.82,0.0,-0.6804,0.00015,27.17641]
[1779547734284,30.84,75356.81,0.0,-0.68024,0.00015,27.18245]
[1779547734785,30.84,75353.36,0.0,-0.68076,0.00015,27.16245]
[1779547737806,30.84,75349.95,0.0,-0.68127,0.00015,27.14314]
[1779547738813,30.84,75346.79,0.0,-0.68174,0.00015,27.12492]
[1779547740827,30.84,75340.1,0.0,-0.68275,0.00015,27.0862]
[1779547741835,30.84,75337.03,0.0,-0.68321,0.00015,27.0684]
[1779547742841,30.84,75333.27,0.0,-0.68378,0.00015,27.04653]
[1779547747876,30.85,75332.25,0.0,-0.6839,0.00015,27.04163]
[1779547751321,30.85,75328.23,0.0,-0.68449,0.00015,27.01887]
[1779547752230,30.85,75328.23,0.0,-0.68449,0.00015,27.01887]
[1779547752331,30.85,75327.53,0.0,-0.68459,0.00015,27.01498]
[1779547756939,30.86,75324.49,0.0,-0.68502,0.00015,26.99799]
[1779547759960,30.86,75328.61,0.0,-0.68438,0.00015,27.02304]
[1779547764866,30.86,75328.3,0.0,-0.68441,0.00015,27.02188]
[1779547764996,30.87,75338.05,0.0,-0.68292,0.00015,27.07955]
[1779547766002,30.87,75347.92,0.0,-0.68141,0.00015,27.13734]
[1779547768896,30.87,75348.76,0.0,-0.68127,0.00015,27.14254]
[1779547770978,30.87,75348.9,0.0,-0.68124,0.00015,27.14365]
[1779547771037,30.87,75348.95,0.0,-0.68125,0.00015,27.14096]
[1779547774999,30.87,75347.92,0.0,-0.68139,0.00015,27.13542]
[1779547777079,30.88,75343.41,0.0,-0.68206,0.00015,27.10964]
[1779547781107,30.88,75346.56,0.0,-0.68157,0.00015,27.12862]
[1779547782946,30.88,75346.35,0.0,-0.6816,0.00015,27.12755]
[1779547785933,30.88,75347.63,0.0,-0.68139,0.00015,27.13544]
[1779547785971,30.88,75347.63,0.0,-0.68139,0.00015,27.13544]
[1779547786141,30.88,75347.67,0.0,-0.68138,0.00015,27.13581]
[1779547790748,30.88,75347.98,0.0,-0.68132,0.00015,27.13818]
[1779547794199,30.89,75340.04,0.0,-0.68251,0.00015,27.09252]
[1779547795206,30.89,75336.91,0.0,-0.68298,0.00015,27.07438]
[1779547797056,30.89,75336.41,0.0,-0.68305,0.00015,27.07163]
[1779547797229,30.89,75336.41,0.0,-0.68305,0.00015,27.07163]
[1779547797330,30.89,75339.34,0.0,-0.68259,0.00015,27.08913]
[1779547803262,30.89,75340.39,0.0,-0.68241,0.00015,27.09608]
[1779547808297,30.9,75340.06,0.0,-0.68244,0.00015,27.09496]
[1779547813332,30.9,75340.0,0.0,-0.68242,0.00015,27.09554]
[1779547818367,30.91,75337.79,0.0,-0.68274,0.00015,27.08344]
[1779547823402,30.91,75337.98,0.0,-0.68268,0.00015,27.08539]
[1779547827429,30.91,75341.73,0.0,-0.6821,0.00015,27.1079]
[1779547832468,30.92,75341.23,0.0,-0.68217,0.00015,27.10255]
[1779547834483,30.92,75344.52,0.0,-0.68166,0.00015,27.12197]
[1779547839518,30.92,75346.37,0.0,-0.68136,0.00015,27.13332]
[1779547841532,30.92,75354.7,0.0,-0.68009,0.00015,27.18174]
[1779547842539,30.92,75362.38,0.0,-0.67892,0.00015,27.22602]
[1779547846567,30.92,75365.84,0.0,-0.67839,0.00015,27.24596]
[1779547851604,30.92,75368.08,0.0,-0.67805,0.00015,27.25892]
[1779547856639,30.92,75369.66,0.0,-0.6778,0.00015,27.26812]
[1779547857646,30.92,75372.8,0.0,-0.67732,0.00015,27.28607]
[1779547862681,30.93,75371.95,0.0,-0.67745,0.00015,27.28129]
[1779547867716,30.93,75371.93,0.0,-0.67745,0.00015,27.28122]
[1779547872751,30.93,75369.38,0.0,-0.67784,0.00015,27.26676]
[1779547877785,30.93,75366.56,0.0,-0.67826,0.00015,27.25079]
[1779547878793,30.93,75363.34,0.0,-0.67875,0.00015,27.23237]
[1779547883828,30.93,75362.09,0.0,-0.67893,0.00015,27.22547]
[1779547888863,30.93,75362.17,0.0,-0.67891,0.00015,27.22626]
[1779547889870,30.93,75366.74,0.0,-0.67821,0.00015,27.25252]
[1779547894905,30.93,75363.47,0.0,-0.67872,0.00015,27.23083]
[1779547899940,30.93,75363.44,0.0,-0.67872,0.00015,27.23094]
[1779547904976,30.93,75363.45,0.0,-0.67871,0.00015,27.23128]
[1779547910013,30.94,75363.8,0.0,-0.67865,0.00015,27.23358]
[1779547915047,30.94,75362.62,0.0,-0.67882,0.00015,27.22719]
[1779547920082,30.94,75365.64,0.0,-0.67835,0.00015,27.24491]
[1779547925117,30.94,75365.55,0.0,-0.67835,0.00015,27.24477]
[1779547930152,30.94,75365.09,0.0,-0.67841,0.00015,27.24257]
[1779547936194,30.95,75364.31,0.0,-0.67851,0.00015,27.23865]
[1779547941229,30.95,75364.54,0.0,-0.67846,0.00015,27.24046]
[1779547942236,30.95,75370.8,0.0,-0.67751,0.00015,27.27634]
[1779547947271,30.95,75372.47,0.0,-0.67724,0.00015,27.28613]
[1779547952305,30.95,75375.46,0.0,-0.6768,0.00015,27.3002]
[1779547957341,30.95,75377.69,0.0,-0.67646,0.00015,27.31296]
[1779547962376,30.95,75379.51,0.0,-0.67618,0.00015,27.3233]
[1779547967412,30.95,75377.59,0.0,-0.67647,0.00015,27.31233]
[1779547972447,30.95,75378.96,0.0,-0.67626,0.00015,27.32003]
[1779547977483,30.95,75379.55,0.0,-0.67618,0.00015,27.32322]
[1779547982518,30.95,75377.36,0.0,-0.67652,0.00015,27.3106]
[1779547988560,30.95,75380.01,0.0,-0.67612,0.00015,27.32539]
[1779547994602,30.95,75381.4,0.0,-0.67592,0.00015,27.33298]
[1779547997623,30.95,75385.09,0.0,-0.67536,0.00015,27.35368]
[1779547999637,30.94,75389.26,0.0,-0.67473,0.00015,27.37705]
[1779548004671,30.94,75388.91,0.0,-0.67479,0.00015,27.37461]
[1779548005507,30.94,75388.91,0.0,-0.67479,0.00015,27.37461]
[1779548006724,30.94,75389.76,0.0,-0.67467,0.00015,27.37922]
[1779548007693,30.94,75389.43,0.0,-0.67472,0.00015,27.37727]
[1779548008700,30.94,75385.46,0.0,-0.67533,0.00015,27.35478]
[1779548011755,30.94,75382.99,0.0,-0.67571,0.00015,27.34068]
[1779548011971,30.94,75382.99,0.0,-0.67571,0.00015,27.34068]
[1779548012071,30.94,75382.85,0.0,-0.67575,0.00015,27.3367]
[1779548015074,30.94,75382.58,0.0,-0.6758,0.00015,27.33506]
[1779548015296,30.94,75382.0,0.0,-0.67589,0.00015,27.33172]
[1779548015976,30.94,75382.0,0.0,-0.67589,0.00015,27.33172]
[1779548021790,30.94,75380.79,0.0,-0.67608,0.00015,27.32454]
[1779548025762,30.94,75380.6,0.0,-0.67611,0.00015,27.32342]
[1779548025970,30.94,75380.6,0.0,-0.67611,0.00015,27.32342]
[1779548026071,30.94,75380.6,0.0,-0.67611,0.00015,27.32331]
[1779548028840,30.94,75376.54,0.0,-0.67674,0.00015,27.30015]
[1779548034882,30.94,75374.22,0.0,-0.67709,0.00015,27.28696]
[1779548039917,30.94,75372.33,0.0,-0.67738,0.00015,27.27632]
[1779548044952,30.94,75372.37,0.0,-0.67737,0.00015,27.27669]
[1779548048980,30.94,75369.22,0.0,-0.67784,0.00015,27.25884]
[1779548049987,30.94,75366.14,0.0,-0.67831,0.00015,27.24127]
[1779548055022,30.94,75366.39,0.0,-0.67826,0.00015,27.24298]
[1779548060057,30.94,75366.48,0.0,-0.67824,0.00015,27.24374]
[1779548065092,30.94,75365.27,0.0,-0.67842,0.00015,27.23708]
[1779548070127,30.94,75366.09,0.0,-0.67829,0.00015,27.24202]
[1779548075163,30.94,75365.59,0.0,-0.67838,0.00015,27.23627]
[1779548081210,30.95,75364.68,0.0,-0.67851,0.00015,27.23136]
[1779548085240,30.95,75369.09,0.0,-0.67783,0.00015,27.25678]
[1779548092289,30.95,75369.41,0.0,-0.67777,0.00015,27.25878]
[1779548098331,30.95,75366.17,0.0,-0.67826,0.00015,27.24039]
[1779548103367,30.95,75366.25,0.0,-0.67825,0.00015,27.24099]
[1779548108403,30.95,75369.15,0.0,-0.6778,0.00015,27.25771]
[1779548112432,30.95,75373.61,0.0,-0.67712,0.00015,27.28316]
[1779548117469,30.95,75374.55,0.0,-0.67698,0.00015,27.28845]
[1779548122510,30.95,75376.42,0.0,-0.6767,0.00015,27.29899]
[1779548127545,30.95,75377.06,0.0,-0.67659,0.00015,27.30296]
[1779548132582,30.95,75376.87,0.0,-0.67663,0.00015,27.29887]
[1779548145673,30.95,75376.9,0.0,-0.67663,0.00015,27.29875]
[1779548148195,30.95,75377.36,0.0,-0.67656,0.00015,27.30143]
[1779548148700,30.95,75440.14,0.0,-0.66692,0.00015,27.65029]
[1779548149636,30.95,75440.14,0.0,-0.66692,0.00015,27.65029]
[1779548149707,30.95,75450.8,0.0,-0.66528,0.00015,27.70795]
[1779548150714,30.95,75453.02,0.0,-0.66493,0.00015,27.71989]
[1779548154020,30.95,75453.6,0.0,-0.66483,0.00015,27.72341]
[1779548154741,30.95,75453.69,0.0,-0.66481,0.00015,27.72402]
[1779548155208,30.95,75453.69,0.0,-0.66481,0.00015,27.72402]
[1779548156252,30.95,75454.26,0.0,-0.66472,0.00015,27.72721]
[1779548156756,30.95,75464.16,0.0,-0.66318,0.00015,27.78035]
[1779548157763,30.95,75459.61,0.0,-0.66389,0.00015,27.75611]
[1779548159743,30.96,75459.18,0.0,-0.66395,0.00015,27.75391]
[1779548159777,30.96,75455.15,0.0,-0.66457,0.00015,27.73239]
[1779548164823,30.96,75454.33,0.0,-0.66468,0.00015,27.72852]
[1779548166837,30.96,75446.91,0.0,-0.66582,0.00015,27.6887]
[1779548167247,30.96,75446.91,0.0,-0.66582,0.00015,27.6887]
[1779548167256,30.96,75446.91,0.0,-0.66582,0.00015,27.6887]
[1779548167852,30.96,75472.28,0.0,-0.6619,0.00016,27.82448]
[1779548168857,30.96,75497.36,0.0,-0.65799,0.00016,27.95631]
[1779548169643,30.96,75497.36,0.0,-0.65799,0.00016,27.95631]
[1779548169864,30.96,75497.74,0.0,-0.65793,0.00016,27.95823]
[1779548171316,30.96,75497.83,0.0,-0.65792,0.00016,27.95863]
[1779548171878,30.96,75493.94,0.0,-0.65853,0.00016,27.93833]
[1779548174041,30.96,75495.78,0.0,-0.65825,0.00016,27.94783]
[1779548174059,30.96,75495.78,0.0,-0.65825,0.00016,27.94783]
[1779548175002,30.96,75495.78,0.0,-0.65825,0.00016,27.94783]
[1779548175361,30.96,75541.39,0.0,-0.65112,0.00016,28.18083]
[1779548176765,30.96,75564.45,0.0,-0.6475,0.00016,28.29512]
[1779548177282,30.96,75564.45,0.0,-0.6475,0.00016,28.29512]
[1779548177513,30.96,75564.45,0.0,-0.6475,0.00016,28.29512]
[1779548177525,30.96,75571.28,0.0,-0.64641,0.00016,28.32888]
[1779548178490,30.96,75571.28,0.0,-0.64641,0.00016,28.32888]
[1779548178541,30.97,75590.75,0.0,-0.64331,0.00016,28.42394]
[1779548179901,30.97,75590.75,0.0,-0.64331,0.00016,28.42394]
[1779548178941,30.97,75604.55,0.0,-0.64113,0.00016,28.48984]
[1779548179948,30.96,75610.72,0.0,-0.64016,0.00016,28.51862]
[1779548181614,30.96,75610.72,0.0,-0.64016,0.00016,28.51862]
[1779548181708,30.96,75607.39,0.0,-0.64071,0.00016,28.50233]
[1779548181962,30.96,75589.96,0.0,-0.64349,0.00016,28.41879]
[1779548182969,30.96,75589.4,0.0,-0.64357,0.00016,28.41621]
[1779548184983,30.96,75583.58,0.0,-0.64448,0.00016,28.38836]
[1779548185997,30.96,75588.93,0.0,-0.64364,0.00016,28.41422]
[1779548188273,30.96,75583.89,0.0,-0.64442,0.00016,28.39015]
[1779548189021,30.96,75572.51,0.0,-0.64622,0.00016,28.33496]
[1779548190028,30.96,75564.53,0.0,-0.64747,0.00016,28.29596]
[1779548191683,30.96,75555.12,0.0,-0.64896,0.00016,28.24657]
[1779548192045,30.96,75569.48,0.0,-0.6467,0.00016,28.31742]
[1779548193052,30.96,75582.4,0.0,-0.64466,0.00016,28.38037]
[1779548194045,30.96,75582.4,0.0,-0.64466,0.00016,28.38037]
[1779548194831,30.96,75582.4,0.0,-0.64466,0.00016,28.38037]
[1779548194900,30.96,75585.84,0.0,-0.64411,0.00016,28.39704]
[1779548195558,30.96,75585.84,0.0,-0.64411,0.00016,28.39704]
[1779548195564,30.96,75596.03,0.0,-0.6425,0.00016,28.44598]
[1779548196080,30.96,75596.03,0.0,-0.6425,0.00016,28.44598]
[1779548196600,30.96,75596.03,0.0,-0.6425,0.00016,28.44598]
[1779548196688,30.96,75600.68,0.0,-0.64176,0.00016,28.46814]
[1779548197581,30.96,75600.68,0.0,-0.64176,0.00016,28.46814]
[1779548197789,30.96,75584.64,0.0,-0.6443,0.00016,28.39129]
[1779548198729,30.96,75572.35,0.0,-0.64624,0.00016,28.33164]
[1779548199125,30.96,75572.35,0.0,-0.64624,0.00016,28.33164]
[1779548199571,30.96,75572.35,0.0,-0.64624,0.00016,28.33164]
[1779548199675,30.96,75551.26,0.0,-0.64956,0.00016,28.22775]
[1779548200463,30.96,75551.26,0.0,-0.64956,0.00016,28.22775]
[1779548200499,30.96,75551.26,0.0,-0.64956,0.00016,28.22775]
[1779548200589,30.96,75546.61,0.0,-0.65029,0.00016,28.20443]
[1779548201550,30.96,75546.61,0.0,-0.65029,0.00016,28.20443]
[1779548201652,30.96,75546.77,0.0,-0.65027,0.00016,28.20521]
[1779548202024,30.96,75546.77,0.0,-0.65027,0.00016,28.20521]
[1779548202150,30.96,75543.48,0.0,-0.65079,0.00016,28.18875]
[1779548206854,30.96,75538.36,0.0,-0.65159,0.00016,28.16289]
[1779548208207,30.96,75538.04,0.0,-0.65164,0.00016,28.16128]
[1779548208308,30.96,75536.83,0.0,-0.65183,0.00016,28.15541]
[1779548209199,30.96,75522.48,0.0,-0.65407,0.00016,28.08278]
[1779548210206,30.96,75518.55,0.0,-0.65469,0.00016,28.06281]
[1779548211801,30.96,75518.55,0.0,-0.65469,0.00016,28.06281]
[1779548211903,30.96,75518.15,0.0,-0.65474,0.00016,28.06094]
[1779548214777,30.97,75519.83,0.0,-0.65448,0.00016,28.06962]
[1779548214878,30.97,75519.57,0.0,-0.65451,0.00016,28.06846]
[1779548215241,30.97,75525.21,0.0,-0.65363,0.00016,28.09718]
[1779548216155,30.97,75525.21,0.0,-0.65363,0.00016,28.09718]
[1779548216470,30.97,75525.21,0.0,-0.65363,0.00016,28.09718]
[1779548216571,30.97,75525.11,0.0,-0.65364,0.00016,28.09673]
[1779548222734,30.97,75527.49,0.0,-0.65326,0.00016,28.10903]
[1779548222734,30.97,75527.49,0.0,-0.65326,0.00016,28.10903]
[1779548222835,30.97,75528.99,0.0,-0.65302,0.00016,28.11696]
[1779548224232,30.97,75531.65,0.0,-0.6526,0.00016,28.13042]
[1779548224575,30.97,75531.65,0.0,-0.6526,0.00016,28.13042]
[1779548224676,30.97,75526.23,0.0,-0.65344,0.00016,28.1032]
[1779548225312,30.97,75521.24,0.0,-0.65422,0.00016,28.07787]
[1779548226219,30.97,75521.24,0.0,-0.65422,0.00016,28.07787]
[1779548226319,30.97,75520.05,0.0,-0.65441,0.00016,28.07187]
[1779548229340,30.97,75514.46,0.0,-0.65527,0.00016,28.04351]
[1779548230668,30.97,75514.46,0.0,-0.65527,0.00016,28.04351]
[1779548230697,30.97,75513.97,0.0,-0.65534,0.00016,28.0411]
[1779548234103,30.98,75515.12,0.0,-0.65516,0.00016,28.04726]
[1779548234749,30.98,75515.12,0.0,-0.65516,0.00016,28.04726]
[1779548234814,30.98,75517.39,0.0,-0.6548,0.00016,28.05896]
[1779548235248,30.98,75517.39,0.0,-0.6548,0.00016,28.05896]
[1779548235249,30.98,75517.39,0.0,-0.6548,0.00016,28.05896]
[1779548235382,30.98,75522.55,0.0,-0.65399,0.00016,28.08546]
[1779548238550,30.98,75519.7,0.0,-0.65442,0.00016,28.0713]
[1779548238597,30.98,75518.2,0.0,-0.65465,0.00016,28.06372]
[1779548240425,30.98,75512.76,0.0,-0.6555,0.00016,28.03604]
[1779548244489,30.98,75510.46,0.0,-0.65586,0.00016,28.0242]
[1779548244583,30.98,75510.07,0.0,-0.65592,0.00016,28.02219]
[1779548250495,30.98,75509.72,0.0,-0.65597,0.00016,28.02036]
[1779548251502,30.98,75505.99,0.0,-0.65657,0.00016,27.99807]
[1779548256537,30.98,75503.79,0.0,-0.65691,0.00016,27.98679]
[1779548258551,30.98,75497.6,0.0,-0.65788,0.00016,27.95469]
[1779548260818,30.98,75497.01,0.0,-0.65797,0.00016,27.95157]
[1779548266607,30.98,75495.19,0.0,-0.65826,0.00016,27.94196]
[1779548269628,30.98,75500.31,0.0,-0.65746,0.00016,27.96851]
[1779548274663,30.98,75499.78,0.0,-0.65754,0.00016,27.9659]
[1779548279698,30.98,75497.99,0.0,-0.65781,0.00016,27.95676]
[1779548284733,30.98,75497.85,0.0,-0.65783,0.00016,27.95621]
[1779548286747,30.98,75492.54,0.0,-0.65866,0.00016,27.92866]
[1779548287756,30.98,75483.15,0.0,-0.66011,0.00016,27.87959]
[1779548288764,30.98,75476.75,0.0,-0.66111,0.00016,27.84589]
[1779548290778,30.98,75472.84,0.0,-0.66171,0.00016,27.82528]
[1779548295813,30.99,75470.48,0.0,-0.66207,0.00016,27.81304]
[1779548297827,30.99,75466.92,0.0,-0.66262,0.00015,27.79426]
[1779548302862,30.99,75465.45,0.0,-0.66283,0.00015,27.78689]
[1779548307897,30.99,75464.91,0.0,-0.6629,0.00015,27.7844]
[1779548315953,30.99,75464.65,0.0,-0.66294,0.00015,27.78049]
[1779548318974,31.0,75456.28,0.0,-0.66423,0.00015,27.73602]
[1779548321995,31.0,75453.02,0.0,-0.66472,0.00015,27.71888]
[1779548327035,31.0,75448.85,0.0,-0.66535,0.00015,27.69709]
[1779548328042,31.0,75444.58,0.0,-0.666,0.00015,27.67421]
[1779548331243,31.0,75444.25,0.0,-0.66604,0.00015,27.67293]
[1779548331470,31.0,75444.25,0.0,-0.66604,0.00015,27.67293]
[1779548332071,31.01,75443.92,0.0,-0.66609,0.00015,27.67132]
[1779548336099,31.01,75448.55,0.0,-0.66535,0.00015,27.697]
[1779548336473,31.01,75448.55,0.0,-0.66535,0.00015,27.697]
[1779548337106,31.01,75449.07,0.0,-0.66526,0.00015,27.69995]
[1779548342141,31.02,75452.43,0.0,-0.66472,0.00015,27.71879]
[1779548343325,31.02,75452.43,0.0,-0.66472,0.00015,27.71879]
[1779548348183,31.02,75456.53,0.0,-0.66406,0.00015,27.74162]
[1779548353219,31.02,75457.65,0.0,-0.66387,0.00015,27.74825]
[1779548358255,31.03,75457.32,0.0,-0.6639,0.00015,27.74714]
[1779548363290,31.03,75457.69,0.0,-0.66382,0.00015,27.74979]
[1779548368327,31.04,75460.05,0.0,-0.66343,0.00015,27.76303]
[1779548373362,31.04,75457.52,0.0,-0.66382,0.00015,27.74711]
[1779548378398,31.04,75456.38,0.0,-0.66397,0.00015,27.74176]
[1779548384439,31.05,75454.83,0.0,-0.66418,0.00015,27.73441]
[1779548389474,31.05,75455.14,0.0,-0.66411,0.00015,27.73686]
[1779548394509,31.06,75454.19,0.0,-0.66423,0.00015,27.73259]
[1779548399544,31.06,75455.27,0.0,-0.66404,0.00015,27.73918]
[1779548402571,31.07,75458.59,0.0,-0.66351,0.00015,27.75734]
[1779548407606,31.07,75456.18,0.0,-0.66386,0.00015,27.7452]
[1779548409620,31.07,75459.97,0.0,-0.66327,0.00015,27.76565]
[1779548414655,31.07,75461.06,0.0,-0.66309,0.00015,27.77199]
[1779548417740,31.08,75460.26,0.0,-0.6632,0.00015,27.76795]
[1779548417830,31.08,75460.95,0.0,-0.66309,0.00015,27.77172]
[1779548421729,31.08,75461.25,0.0,-0.66304,0.00015,27.77361]
[1779548421823,31.08,75463.88,0.0,-0.66263,0.00015,27.78766]
[1779548427746,31.08,75464.69,0.0,-0.66249,0.00015,27.7924]
[1779548429758,31.08,75464.65,0.0,-0.66249,0.00015,27.79226]
[1779548434795,31.08,75464.32,0.0,-0.66255,0.00015,27.78784]
[1779548439172,31.09,75464.29,0.0,-0.66254,0.00015,27.78789]
[1779548438823,31.09,75457.96,0.0,-0.66352,0.00015,27.75435]
[1779548439830,31.09,75450.09,0.0,-0.66473,0.00015,27.71243]
[1779548442490,31.09,75448.27,0.0,-0.665,0.00015,27.70295]
[1779548442777,31.09,75448.27,0.0,-0.665,0.00015,27.70295]
[1779548442858,31.09,75448.27,0.0,-0.665,0.00015,27.70295]
[1779548442960,31.09,75446.3,0.0,-0.6653,0.00015,27.69252]
[1779548443858,31.09,75438.13,0.0,-0.66656,0.00015,27.64866]
[1779548449065,31.09,75436.33,0.0,-0.66681,0.00015,27.63963]
[1779548449474,31.1,75435.81,0.0,-0.66688,0.00015,27.63719]
[1779548449518,31.1,75435.81,0.0,-0.66688,0.00015,27.63719]
[1779548449728,31.1,75435.81,0.0,-0.66688,0.00015,27.63719]
[1779548449900,31.1,75433.56,0.0,-0.66723,0.00015,27.62501]
[1779548451081,31.1,75433.56,0.0,-0.66723,0.00015,27.62501]
[1779548454474,31.1,75434.64,0.0,-0.66704,0.00015,27.63163]
[1779548454935,31.1,75433.64,0.0,-0.66718,0.00015,27.6264]
[1779548457228,31.1,75431.85,0.0,-0.66745,0.00015,27.61689]
[1779548457957,31.1,75425.89,0.0,-0.66836,0.00015,27.58489]
[1779548458963,31.11,75421.77,0.0,-0.66898,0.00015,27.56263]
[1779548461038,31.11,75420.95,0.0,-0.6691,0.00015,27.55838]
[1779548465045,31.11,75421.84,0.0,-0.66894,0.00015,27.56422]
[1779548465545,31.11,75421.77,0.0,-0.66893,0.00015,27.56431]
[1779548467548,31.11,75421.88,0.0,-0.66892,0.00015,27.56491]
[1779548471553,31.12,75419.83,0.0,-0.66919,0.00015,27.5549]
[1779548471718,31.12,75419.83,0.0,-0.66919,0.00015,27.5549]
[1779548472054,31.12,75419.83,0.0,-0.66919,0.00015,27.5549]
[1779548472057,31.12,75419.68,0.0,-0.6692,0.00015,27.55457]
[1779548475078,31.13,75414.74,0.0,-0.66994,0.00015,27.52827]
[1779548476085,31.13,75410.85,0.0,-0.67052,0.00015,27.50719]
[1779548480479,31.14,75408.65,0.0,-0.67083,0.00015,27.49626]
[1779548481121,31.14,75408.21,0.0,-0.67088,0.00015,27.49414]
[1779548483136,31.14,75401.82,0.0,-0.67184,0.00015,27.4595]
[1779548484479,31.14,75400.33,0.0,-0.67206,0.00015,27.45159]
[1779548485150,31.14,75399.52,0.0,-0.67217,0.00015,27.44744]
[1779548490185,31.15,75400.99,0.0,-0.6719,0.00015,27.45718]
[1779548491899,31.15,75401.91,0.0,-0.67177,0.00015,27.45947]
[1779548492199,31.16,75402.57,0.0,-0.67166,0.00015,27.46344]
[1779548493206,31.16,75406.58,0.0,-0.67104,0.00015,27.48586]
[1779548494083,31.16,75406.58,0.0,-0.67104,0.00015,27.48586]
[1779548494213,31.16,75410.26,0.0,-0.67046,0.00015,27.50639]
[1779548495220,31.16,75419.33,0.0,-0.66907,0.00015,27.5563]
[1779548498241,31.17,75420.62,0.0,-0.66885,0.00015,27.56401]
[1779548498601,31.17,75420.62,0.0,-0.66885,0.00015,27.56401]
[1779548499247,31.17,75420.42,0.0,-0.66887,0.00015,27.56315]
[1779548503276,31.17,75419.8,0.0,-0.66895,0.00015,27.56042]
[1779548508800,31.18,75420.68,0.0,-0.66878,0.00015,27.56628]
[1779548514355,31.18,75424.0,0.0,-0.66823,0.00015,27.58572]
[1779548519390,31.19,75422.42,0.0,-0.66845,0.00015,27.57806]
[1779548524425,31.19,75424.24,0.0,-0.66814,0.00015,27.58888]
[1779548526131,31.19,75424.24,0.0,-0.66814,0.00015,27.58888]
[1779548526222,31.19,75424.24,0.0,-0.66814,0.00015,27.58888]
[1779548526233,31.2,75421.51,0.0,-0.66855,0.00015,27.57443]
[1779548526439,31.2,75417.58,0.0,-0.66915,0.00015,27.55304]
[1779548531474,31.2,75416.07,0.0,-0.66935,0.00015,27.5459]
[1779548535019,31.2,75415.36,0.0,-0.66944,0.00015,27.54248]
[1779548535153,31.21,75414.8,0.0,-0.66951,0.00015,27.53989]
[1779548536509,31.21,75409.72,0.0,-0.67028,0.00015,27.51237]
[1779548538475,31.21,75408.55,0.0,-0.67045,0.00015,27.50622]
[1779548538525,31.21,75406.83,0.0,-0.67071,0.00015,27.49705]
[1779548544225,31.22,75406.74,0.0,-0.67069,0.00015,27.49765]
[1779548549976,31.23,75405.98,0.0,-0.67075,0.00015,27.49514]
[1779548550220,31.23,75405.98,0.0,-0.67075,0.00015,27.49514]
[1779548554982,31.23,75408.95,0.0,-0.67028,0.00015,27.50964]
[1779548555219,31.23,75408.95,0.0,-0.67028,0.00015,27.50964]
[1779548555320,31.24,75408.93,0.0,-0.67026,0.00015,27.51006]
[1779548560778,31.24,75409.54,0.0,-0.67014,0.00015,27.51445]
[1779548560971,31.24,75409.54,0.0,-0.67014,0.00015,27.51445]
[1779548565187,31.25,75410.21,0.0,-0.67001,0.00015,27.51915]
[1779548565321,31.25,75410.17,0.0,-0.67,0.00015,27.51944]
[1779548565971,31.25,75410.17,0.0,-0.67,0.00015,27.51944]
[1779548566069,31.25,75418.74,0.0,-0.66869,0.00015,27.56611]
[1779548566722,31.25,75422.13,0.0,-0.66816,0.00015,27.58471]
[1779548570748,31.26,75425.64,0.0,-0.66761,0.00015,27.60442]
[1779548575783,31.26,75425.96,0.0,-0.66753,0.00015,27.607]
[1779548580818,31.27,75425.76,0.0,-0.66754,0.00015,27.60673]
[1779548585853,31.27,75429.63,0.0,-0.66692,0.00015,27.62838]
[1779548586860,31.27,75441.39,0.0,-0.66512,0.00015,27.69153]
[1779548587867,31.27,75447.02,0.0,-0.66425,0.00015,27.72159]
[1779548592903,31.27,75453.85,0.0,-0.66319,0.00015,27.75811]
[1779548593909,31.27,75458.2,0.0,-0.66252,0.00015,27.78111]
[1779548597937,31.27,75462.09,0.0,-0.66192,0.00015,27.80169]
[1779548601965,31.27,75467.17,0.0,-0.66114,0.00015,27.82837]
[1779548607000,31.27,75468.27,0.0,-0.66097,0.00015,27.83405]
[1779548609015,31.27,75459.9,0.0,-0.66226,0.00015,27.79014]
[1779548614054,31.27,75452.36,0.0,-0.66343,0.00015,27.74738]
[1779548615061,31.27,75443.33,0.0,-0.66481,0.00015,27.69947]
[1779548617075,31.28,75442.87,0.0,-0.66488,0.00015,27.69716]
[1779548623117,31.28,75448.72,0.0,-0.66396,0.00015,27.72885]
[1779548624124,31.28,75452.79,0.0,-0.66334,0.00015,27.7505]
[1779548625131,31.28,75456.48,0.0,-0.66277,0.00015,27.77006]
[1779548629159,31.28,75451.35,0.0,-0.66355,0.00015,27.74315]
[1779548630166,31.28,75447.32,0.0,-0.66417,0.00015,27.72184]
[1779548635204,31.28,75445.24,0.0,-0.66447,0.00015,27.71119]
[1779548636212,31.28,75451.65,0.0,-0.66349,0.00015,27.74527]
[1779548641248,31.29,75451.41,0.0,-0.66351,0.00015,27.74438]
[1779548646283,31.29,75452.07,0.0,-0.6634,0.00015,27.74808]
[1779548648299,31.29,75447.41,0.0,-0.66411,0.00015,27.72358]
[1779548652327,31.29,75451.0,0.0,-0.66355,0.00015,27.74293]
[1779548657362,31.29,75451.48,0.0,-0.66347,0.00015,27.74582]
[1779548662397,31.29,75450.6,0.0,-0.66359,0.00015,27.74152]
[1779548667432,31.3,75449.9,0.0,-0.66369,0.00015,27.73819]
[1779548671461,31.3,75445.16,0.0,-0.66442,0.00015,27.71026]
[1779548674481,31.3,75439.42,0.0,-0.66529,0.00015,27.68]
[1779548679516,31.3,75436.05,0.0,-0.66579,0.00015,27.66262]
[1779548682537,31.31,75427.82,0.0,-0.66703,0.00015,27.61891]
[1779548687572,31.31,75425.24,0.0,-0.6674,0.00015,27.60589]
[1779548694621,31.32,75426.95,0.0,-0.6671,0.00015,27.61625]
[1779548699659,31.32,75427.0,0.0,-0.66707,0.00015,27.6173]
[1779548701670,31.32,75430.49,0.0,-0.66653,0.00015,27.63634]
[1779548706705,31.33,75430.03,0.0,-0.66658,0.00015,27.63452]
[1779548711740,31.33,75428.91,0.0,-0.66673,0.00015,27.6292]
[1779548714761,31.33,75433.57,0.0,-0.66601,0.00015,27.65456]
[1779548719841,31.34,75431.47,0.0,-0.66631,0.00015,27.6438]
[1779548725838,31.34,75432.93,0.0,-0.66606,0.00015,27.65246]
[1779548730873,31.34,75435.8,0.0,-0.66561,0.00015,27.66833]
[1779548732887,31.35,75441.38,0.0,-0.66476,0.00015,27.69515]
[1779548733894,31.35,75450.88,0.0,-0.66331,0.00015,27.74553]
[1779548735908,31.35,75453.46,0.0,-0.66291,0.00015,27.7592]
[1779548740943,31.35,75452.57,0.0,-0.66304,0.00015,27.75468]
[1779548745978,31.35,75451.95,0.0,-0.66313,0.00015,27.75165]
[1779548751013,31.35,75452.45,0.0,-0.66304,0.00015,27.75455]
[1779548756049,31.35,75453.51,0.0,-0.66287,0.00015,27.76041]
[1779548761085,31.35,75455.3,0.0,-0.66259,0.00015,27.77011]
[1779548766119,31.36,75457.38,0.0,-0.66226,0.00015,27.78127]
[1779548771154,31.36,75455.28,0.0,-0.66258,0.00015,27.77048]
[1779548776189,31.36,75456.02,0.0,-0.66246,0.00015,27.77466]
[1779548780316,31.36,75456.77,0.0,-0.66234,0.00015,27.77876]
[1779548780398,31.36,75466.84,0.0,-0.66079,0.00015,27.83147]
[1779548781226,31.36,75471.4,0.0,-0.66009,0.00015,27.85523]
[1779548783240,31.36,75471.77,0.0,-0.66003,0.00015,27.85716]
[1779548783724,31.36,75471.77,0.0,-0.66003,0.00015,27.85716]
[1779548784247,31.36,75472.01,0.0,-0.65999,0.00015,27.8584]
[1779548786263,31.36,75481.15,0.0,-0.65859,0.00015,27.90563]
[1779548789284,31.36,75483.04,0.0,-0.6583,0.00015,27.91523]
[1779548789733,31.36,75483.04,0.0,-0.6583,0.00015,27.91523]
[1779548790291,31.36,75484.97,0.0,-0.65801,0.00015,27.92509]
[1779548795336,31.36,75491.13,0.0,-0.65708,0.00015,27.95321]
[1779548797351,31.36,75497.11,0.0,-0.65617,0.00015,27.98353]
[1779548797706,31.36,75497.11,0.0,-0.65617,0.00015,27.98353]
[1779548802204,31.35,75500.89,0.0,-0.6556,0.00015,28.00223]
[1779548808428,31.34,75504.42,0.0,-0.65509,0.00015,28.01893]
[1779548812463,31.34,75496.44,0.0,-0.65634,0.00015,27.97797]
[1779548813468,31.34,75486.94,0.0,-0.65781,0.00015,27.92925]
[1779548818503,31.34,75486.13,0.0,-0.65795,0.00015,27.92461]
[1779548822783,31.34,75486.26,0.0,-0.65794,0.00015,27.92497]
[1779548828573,31.33,75486.44,0.0,-0.65794,0.00015,27.92514]
[1779548833608,31.33,75487.33,0.0,-0.65782,0.00015,27.92915]
[1779548838653,31.32,75486.88,0.0,-0.65791,0.00015,27.92627]
[1779548841676,31.32,75494.71,0.0,-0.65671,0.00015,27.96604]
[1779548846851,31.32,75495.03,0.0,-0.65668,0.00015,27.9671]
[1779548849730,31.31,75499.55,0.0,-0.656,0.00015,27.98957]
[1779548854765,31.31,75503.05,0.0,-0.6555,0.00015,28.00349]
[1779548856781,31.31,75511.07,0.0,-0.65426,0.00015,28.04386]
[1779548858795,31.31,75516.87,0.0,-0.65337,0.00015,28.07295]
[1779548863830,31.31,75518.35,0.0,-0.65312,0.00016,28.08106]
[1779548868865,31.32,75513.44,0.0,-0.65386,0.00015,28.05709]
[1779548873900,31.32,75512.8,0.0,-0.65393,0.00015,28.05468]
[1779548878935,31.33,75516.6,0.0,-0.65331,0.00015,28.07456]
[1779548880949,31.33,75512.73,0.0,-0.6539,0.00015,28.05542]
[1779548883970,31.33,75505.77,0.0,-0.65496,0.00015,28.02075]
[1779548884977,31.33,75500.15,0.0,-0.65583,0.00015,27.9924]
[1779548886991,31.33,75492.79,0.0,-0.65696,0.00015,27.95495]
[1779548887998,31.33,75489.07,0.0,-0.65754,0.00015,27.93578]
[1779548891019,31.33,75493.38,0.0,-0.65688,0.00015,27.95753]
[1779548896054,31.33,75495.03,0.0,-0.65665,0.00015,27.96535]
[1779548901089,31.32,75496.73,0.0,-0.65641,0.00015,27.97338]
[1779548906124,31.32,75497.22,0.0,-0.65635,0.00015,27.97521]
[1779548908146,31.32,75505.91,0.0,-0.65501,0.00015,28.01936]
[1779548913181,31.32,75508.59,0.0,-0.6546,0.00015,28.03031]
[1779548918216,31.32,75516.24,0.0,-0.6534,0.00015,28.06926]
[1779548921237,31.33,75520.62,0.0,-0.6527,0.00016,28.09161]
[1779548922109,31.33,75520.62,0.0,-0.6527,0.00016,28.09161]
[1779548922114,31.33,75520.62,0.0,-0.6527,0.00016,28.09161]
[1779548922245,31.33,75520.46,0.0,-0.65273,0.00016,28.09094]
[1779548923344,31.33,75520.46,0.0,-0.65273,0.00016,28.09094]
[1779548923358,31.33,75520.74,0.0,-0.65268,0.00016,28.09246]
[1779548925542,31.33,75521.01,0.0,-0.65263,0.00016,28.09394]
[1779548925639,31.33,75521.04,0.0,-0.65262,0.00016,28.09433]
[1779548926412,31.33,75521.04,0.0,-0.65262,0.00016,28.09433]
[1779548926513,31.33,75521.06,0.0,-0.65262,0.00016,28.09443]
[1779548929725,31.33,75520.7,0.0,-0.65266,0.00015,28.09287]
[1779548930284,31.33,75520.92,0.0,-0.65263,0.00015,28.09409]
[1779548930305,31.33,75520.49,0.0,-0.65269,0.00015,28.09209]
[1779548931311,31.34,75510.9,0.0,-0.65417,0.00015,28.04411]
[1779548933726,31.34,75510.4,0.0,-0.65424,0.00015,28.04178]
[1779548934332,31.34,75510.49,0.0,-0.65421,0.00015,28.0426]
[1779548939183,31.34,75512.15,0.0,-0.65393,0.00015,28.0517]
[1779548939367,31.34,75516.42,0.0,-0.65326,0.00015,28.07333]
[1779548945409,31.35,75516.73,0.0,-0.65319,0.00015,28.07578]
[1779548950444,31.36,75517.34,0.0,-0.65307,0.00015,28.07956]
[1779548951290,31.36,75517.34,0.0,-0.65307,0.00015,28.07956]
[1779548952606,31.36,75518.47,0.0,-0.65289,0.00015,28.08536]
[1779548952976,31.36,75518.49,0.0,-0.65288,0.00015,28.08573]
[1779548953465,31.36,75518.62,0.0,-0.65286,0.00015,28.08638]
[1779548955164,31.36,75519.09,0.0,-0.65278,0.00015,28.08886]
[1779548955779,31.36,75521.18,0.0,-0.65245,0.00015,28.09957]
[1779548956692,31.36,75528.36,0.0,-0.65133,0.00016,28.13541]
[1779548958500,31.36,75536.0,0.0,-0.65014,0.00016,28.17327]
[1779548963535,31.37,75544.64,0.0,-0.64879,0.00016,28.21602]
[1779548968571,31.37,75548.92,0.0,-0.64811,0.00016,28.2371]
[1779548969578,31.37,75544.08,0.0,-0.64887,0.00016,28.2135]
[1779548972599,31.37,75539.35,0.0,-0.64961,0.00016,28.18741]
[1779548974613,31.37,75533.21,0.0,-0.65056,0.00016,28.1573]
[1779548975291,31.37,75533.21,0.0,-0.65056,0.00016,28.1573]
[1779548975620,31.37,75526.69,0.0,-0.65157,0.00015,28.1251]
[1779548979243,31.37,75526.87,0.0,-0.65153,0.00015,28.12621]
[1779548979756,31.37,75526.87,0.0,-0.65153,0.00015,28.12621]
[1779548979648,31.37,75526.91,0.0,-0.65152,0.00015,28.12662]
[1779548979858,31.37,75526.91,0.0,-0.65152,0.00015,28.12662]
[1779548983089,31.37,75525.41,0.0,-0.65174,0.00015,28.11949]
[1779548983404,31.37,75525.41,0.0,-0.65174,0.00015,28.11949]
[1779548983676,31.38,75523.38,0.0,-0.65205,0.00015,28.10951]
[1779548988476,31.38,75521.96,0.0,-0.65225,0.00015,28.10294]
[1779548988670,31.38,75521.96,0.0,-0.65225,0.00015,28.10294]
[1779548988823,31.38,75521.96,0.0,-0.65225,0.00015,28.10294]
[1779548988721,31.38,75524.82,0.0,-0.65181,0.00015,28.11729]
[1779548989728,31.38,75524.52,0.0,-0.65185,0.00015,28.11591]
[1779548994763,31.38,75522.41,0.0,-0.65216,0.00015,28.106]
[1779548996475,31.38,75522.13,0.0,-0.6522,0.00015,28.10473]
[1779548996777,31.39,75521.93,0.0,-0.65222,0.00015,28.10385]
[1779549003826,31.39,75522.22,0.0,-0.65215,0.00015,28.10612]
[1779549008861,31.4,75522.23,0.0,-0.65213,0.00015,28.10675]
[1779549009870,31.4,75517.13,0.0,-0.65291,0.00015,28.08144]
[1779549011884,31.4,75513.26,0.0,-0.6535,0.00015,28.06235]
[1779549017926,31.4,75514.69,0.0,-0.65325,0.00015,28.07039]
[1779549021954,31.41,75518.47,0.0,-0.65265,0.00015,28.08979]
[1779549025344,31.41,75518.45,0.0,-0.65265,0.00015,28.08992]
[1779549025488,31.41,75518.45,0.0,-0.65265,0.00015,28.08992]
[1779549025552,31.41,75518.45,0.0,-0.65265,0.00015,28.08992]
[1779549025639,31.41,75518.45,0.0,-0.65265,0.00015,28.08992]
[1779549025665,31.41,75518.45,0.0,-0.65265,0.00015,28.08992]
[1779549025679,31.41,75518.45,0.0,-0.65265,0.00015,28.08992]
[1779549025787,31.41,75518.45,0.0,-0.65265,0.00015,28.08992]
[1779549025801,31.41,75518.45,0.0,-0.65265,0.00015,28.08992]
[1779549025811,31.41,75518.45,0.0,-0.65265,0.00015,28.08992]
[1779549025789,31.41,75520.48,0.0,-0.65233,0.00015,28.10015]
[1779549026603,31.41,75520.48,0.0,-0.65233,0.00015,28.10015]
[1779549026673,31.41,75533.35,0.0,-0.65034,0.00015,28.16383]
[1779549026989,31.41,75542.48,0.0,-0.64892,0.00016,28.20863]
[1779549027996,31.41,75542.64,0.0,-0.64889,0.00016,28.20954]
[1779549031574,31.41,75546.98,0.0,-0.64823,0.00016,28.22779]
[1779549035047,31.41,75551.44,0.0,-0.64753,0.00016,28.24962]
[1779549040082,31.41,75552.74,0.0,-0.64732,0.00016,28.25606]
[1779549045117,31.41,75553.54,0.0,-0.64719,0.00016,28.26007]
[1779549050154,31.42,75553.54,0.0,-0.64719,0.00016,28.26022]
[1779549055189,31.42,75553.3,0.0,-0.64722,0.00016,28.25924]
[1779549061231,31.42,75553.57,0.0,-0.64717,0.00016,28.26078]
[1779549064252,31.42,75548.38,0.0,-0.64797,0.00016,28.23574]
[1779549067098,31.42,75546.54,0.0,-0.64825,0.00016,28.22692]
[1779549067274,31.42,75542.55,0.0,-0.64887,0.00016,28.20753]
[1779549072312,31.42,75538.86,0.0,-0.64943,0.00016,28.18993]
[1779549077347,31.43,75536.86,0.0,-0.64972,0.00016,28.18063]
[1779549082382,31.43,75537.43,0.0,-0.64961,0.00016,28.18391]
[1779549087416,31.43,75538.4,0.0,-0.64945,0.00016,28.18912]
[1779549092452,31.44,75544.02,0.0,-0.64858,0.00016,28.21393]
[1779549097487,31.44,75543.26,0.0,-0.64868,0.00016,28.21054]
[1779549102522,31.44,75543.45,0.0,-0.64864,0.00016,28.2118]
[1779549103958,31.44,75544.3,0.0,-0.64851,0.00016,28.21601]
[1779549104353,31.44,75544.3,0.0,-0.64851,0.00016,28.21601]
[1779549112592,31.45,75544.83,0.0,-0.64841,0.00016,28.21914]
[1779549117627,31.45,75544.83,0.0,-0.6484,0.00016,28.21945]
[1779549122662,31.45,75539.72,0.0,-0.64918,0.00015,28.19481]
[1779549127697,31.45,75539.47,0.0,-0.64921,0.00015,28.19397]
[1779549132732,31.46,75535.05,0.0,-0.64988,0.00015,28.17271]
[1779549133739,31.46,75528.54,0.0,-0.65088,0.00015,28.14077]
[1779549134231,31.46,75528.54,0.0,-0.65088,0.00015,28.14077]
[1779549134747,31.46,75523.2,0.0,-0.6517,0.00015,28.11446]
[1779549135123,31.46,75523.2,0.0,-0.6517,0.00015,28.11446]
[1779549135565,31.46,75523.2,0.0,-0.6517,0.00015,28.11446]
[1779549135754,31.46,75519.64,0.0,-0.65225,0.00015,28.09685]
[1779549140789,31.46,75518.28,0.0,-0.65245,0.00015,28.0905]
[1779549141363,31.46,75518.28,0.0,-0.65245,0.00015,28.0905]
[1779549141891,31.46,75518.28,0.0,-0.65245,0.00015,28.0905]
[1779549141946,31.46,75521.06,0.0,-0.65201,0.00015,28.10448]
[1779549145824,31.46,75524.57,0.0,-0.65147,0.00015,28.12202]
[1779549145883,31.46,75524.51,0.0,-0.65147,0.00015,28.12185]
[1779549146469,31.46,75524.51,0.0,-0.65147,0.00015,28.12185]
[1779549146831,31.46,75524.36,0.0,-0.65149,0.00015,28.12117]
[1779549151866,31.47,75523.0,0.0,-0.65171,0.00015,28.11169]
[1779549156901,31.47,75522.95,0.0,-0.6517,0.00015,28.11181]
[1779549157722,31.47,75522.95,0.0,-0.6517,0.00015,28.11181]
[1779549157908,31.47,75522.91,0.0,-0.6517,0.00015,28.11169]
[1779549160463,31.47,75522.9,0.0,-0.6517,0.00015,28.11179]
[1779549160545,31.47,75522.9,0.0,-0.6517,0.00015,28.11179]
[1779549160929,31.47,75527.09,0.0,-0.65105,0.00015,28.13262]
[1779549161936,31.47,75533.47,0.0,-0.65006,0.00015,28.16412]
[1779549166971,31.47,75534.9,0.0,-0.64983,0.00015,28.17148]
[1779549172021,31.48,75534.08,0.0,-0.64994,0.00015,28.16778]
[1779549177047,31.48,75535.27,0.0,-0.64975,0.00015,28.17392]
[1779549182082,31.48,75532.64,0.0,-0.65014,0.00015,28.16134]
[1779549185761,31.48,75542.56,0.0,-0.6486,0.00015,28.21004]
[1779549186110,31.48,75549.07,0.0,-0.64759,0.00016,28.24168]
[1779549189323,31.48,75550.12,0.0,-0.64743,0.00016,28.24678]
[1779549189424,31.48,75550.06,0.0,-0.64744,0.00016,28.2465]
[1779549190417,31.48,75550.06,0.0,-0.64744,0.00016,28.2465]
[1779549190433,31.48,75552.26,0.0,-0.64709,0.00016,28.25714]
[1779549195401,31.48,75552.38,0.0,-0.64708,0.00016,28.25772]
[1779549195837,31.48,75552.38,0.0,-0.64708,0.00016,28.25772]
[1779549197593,31.48,75551.68,0.0,-0.64718,0.00016,28.25434]
[1779549197695,31.48,75551.82,0.0,-0.64716,0.00016,28.25502]
[1779549198753,31.48,75551.82,0.0,-0.64716,0.00016,28.25502]
[1779549198855,31.48,75552.27,0.0,-0.64709,0.00016,28.2572]
[1779549204499,31.48,75552.42,0.0,-0.64707,0.00016,28.25795]
[1779549204600,31.48,75552.18,0.0,-0.64711,0.00016,28.25679]
[1779549210557,31.48,75553.61,0.0,-0.64688,0.00016,28.26375]
[1779549210659,31.48,75553.58,0.0,-0.64689,0.00016,28.26363]
[1779549216325,31.49,75553.04,0.0,-0.64696,0.00016,28.25856]
[1779549221360,31.49,75554.36,0.0,-0.64674,0.00016,28.26553]
[1779549226539,31.5,75553.5,0.0,-0.64685,0.00016,28.26195]
[1779549226573,31.5,75553.5,0.0,-0.64685,0.00016,28.26195]
[1779549226586,31.5,75555.54,0.0,-0.64653,0.00016,28.27191]
[1779549227402,31.5,75565.73,0.0,-0.64495,0.00016,28.32071]
[1779549229416,31.5,75567.21,0.0,-0.64472,0.00016,28.32764]
[1779549234452,31.49,75564.43,0.0,-0.64516,0.00016,28.31411]
[1779549239486,31.49,75564.31,0.0,-0.64519,0.00016,28.31328]
[1779549244520,31.49,75563.5,0.0,-0.64533,0.00016,28.30914]
[1779549249557,31.49,75562.69,0.0,-0.64546,0.00016,28.30501]
[1779549254592,31.49,75564.43,0.0,-0.6452,0.00016,28.31307]
[1779549259627,31.48,75563.44,0.0,-0.64536,0.00016,28.30808]
[1779549264663,31.48,75563.07,0.0,-0.64543,0.00016,28.30604]
[1779549269698,31.48,75560.35,0.0,-0.64586,0.00016,28.29274]
[1779549274732,31.48,75559.52,0.0,-0.64601,0.00016,28.28547]
[1779549279768,31.48,75561.3,0.0,-0.64575,0.00016,28.29378]
[1779549284809,31.47,75560.17,0.0,-0.64593,0.00016,28.28812]
[1779549289844,31.47,75559.97,0.0,-0.64597,0.00016,28.28691]
[1779549294881,31.47,75558.68,0.0,-0.64618,0.00016,28.28048]
[1779549300110,31.47,75557.57,0.0,-0.64636,0.00016,28.27498]
[1779549300922,31.47,75552.32,0.0,-0.64717,0.00016,28.24959]
[1779549303361,31.47,75548.64,0.0,-0.64775,0.00016,28.23172]
[1779549303943,31.47,75541.47,0.0,-0.64886,0.00015,28.19684]
[1779549305969,31.47,75536.75,0.0,-0.64958,0.00015,28.17405]
[1779549306976,31.47,75529.18,0.0,-0.65075,0.00015,28.13697]
[1779549308990,31.47,75524.29,0.0,-0.6515,0.00015,28.11305]
[1779549314026,31.48,75528.43,0.0,-0.65084,0.00015,28.13391]
[1779549319180,31.48,75530.69,0.0,-0.65048,0.00015,28.14532]
[1779549321075,31.48,75522.78,0.0,-0.6517,0.00015,28.10652]
[1779549321495,31.48,75522.78,0.0,-0.6517,0.00015,28.10652]
[1779549322082,31.48,75523.32,0.0,-0.65161,0.00015,28.1093]
[1779549323317,31.48,75523.37,0.0,-0.6516,0.00015,28.10966]
[1779549324096,31.48,75523.46,0.0,-0.65158,0.00015,28.11021]
[1779549329131,31.49,75523.2,0.0,-0.6516,0.00015,28.10947]
[1779549330499,31.49,75521.88,0.0,-0.6518,0.00015,28.10305]
[1779549330626,31.49,75521.88,0.0,-0.6518,0.00015,28.10305]
[1779549331145,31.49,75512.57,0.0,-0.65325,0.00015,28.0538]
[1779549333160,31.49,75510.72,0.0,-0.65353,0.00015,28.04471]
[1779549333726,31.49,75510.72,0.0,-0.65353,0.00015,28.04471]
[1779549334166,31.49,75510.0,0.0,-0.65364,0.00015,28.04118]
[1779549339202,31.49,75508.07,0.0,-0.65393,0.00015,28.03192]
[1779549344237,31.49,75508.46,0.0,-0.65385,0.00015,28.03431]
[1779549349272,31.5,75510.57,0.0,-0.65351,0.00015,28.04529]
[1779549351719,31.5,75510.48,0.0,-0.65352,0.00015,28.04492]
[1779549351820,31.5,75510.57,0.0,-0.65351,0.00015,28.04545]
[1779549357328,31.5,75511.52,0.0,-0.65333,0.00015,28.05104]
[1779549362363,31.51,75511.07,0.0,-0.65338,0.00015,28.04949]
[1779549367398,31.51,75512.18,0.0,-0.65318,0.00015,28.05573]
[1779549368405,31.51,75515.94,0.0,-0.6526,0.00015,28.07458]
[1779549373720,31.52,75516.54,0.0,-0.65249,0.00015,28.07806]
[1779549373821,31.52,75516.29,0.0,-0.65252,0.00015,28.07695]
[1779549379482,31.52,75516.59,0.0,-0.65245,0.00015,28.07917]
[1779549385524,31.53,75516.2,0.0,-0.65249,0.00015,28.07798]
[1779549390039,31.53,75516.44,0.0,-0.65244,0.00015,28.07954]
[1779549390042,31.53,75516.44,0.0,-0.65244,0.00015,28.07954]
[1779549390138,31.53,75516.59,0.0,-0.65241,0.00015,28.08056]
[1779549390777,31.53,75516.59,0.0,-0.65241,0.00015,28.08056]
[1779549390780,31.53,75516.59,0.0,-0.65241,0.00015,28.08056]
[1779549390879,31.53,75523.09,0.0,-0.6514,0.00015,28.11274]
[1779549394726,31.53,75525.59,0.0,-0.65102,0.00015,28.12236]
[1779549394828,31.54,75525.47,0.0,-0.65103,0.00015,28.12189]
[1779549396278,31.54,75525.54,0.0,-0.65102,0.00015,28.12235]
[1779549397280,31.54,75525.81,0.0,-0.65097,0.00015,28.1238]
[1779549397384,31.54,75525.81,0.0,-0.65097,0.00015,28.1238]
[1779549397881,31.54,75525.13,0.0,-0.65107,0.00015,28.12058]
[1779549399198,31.54,75534.65,0.0,-0.6496,0.00015,28.16751]
[1779549404689,31.54,75532.97,0.0,-0.64984,0.00015,28.15976]
[1779549405489,31.54,75532.97,0.0,-0.64984,0.00015,28.15976]
[1779549405591,31.54,75532.97,0.0,-0.64984,0.00015,28.15986]
[1779549411055,31.55,75533.27,0.0,-0.64978,0.00015,28.16162]
[1779549411338,31.55,75534.2,0.0,-0.64963,0.00015,28.16646]
[1779549411739,31.55,75534.62,0.0,-0.64956,0.00015,28.16851]
[1779549416774,31.55,75532.4,0.0,-0.64989,0.00015,28.15815]
[1779549421810,31.55,75532.21,0.0,-0.6499,0.00015,28.15772]
[1779549423729,31.56,75531.98,0.0,-0.64993,0.00015,28.15669]
[1779549423831,31.56,75531.98,0.0,-0.64993,0.00015,28.15679]
[1779549425705,31.56,75531.98,0.0,-0.64993,0.00015,28.15679]
[1779549425807,31.56,75531.98,0.0,-0.64992,0.00015,28.15699]
[1779549430871,31.56,75531.51,0.0,-0.64998,0.00015,28.15517]
[1779549435907,31.56,75532.58,0.0,-0.6498,0.00015,28.16085]
[1779549440943,31.57,75532.86,0.0,-0.64974,0.00015,28.16262]
[1779549445979,31.57,75532.48,0.0,-0.64979,0.00015,28.16115]
[1779549448999,31.57,75526.47,0.0,-0.65071,0.00015,28.13193]
[1779549450556,31.57,75526.35,0.0,-0.65072,0.00015,28.13142]
[1779549451013,31.57,75526.32,0.0,-0.65074,0.00015,28.1283]
[1779549453316,31.57,75526.33,0.0,-0.65073,0.00015,28.12844]
[1779549453760,31.57,75525.36,0.0,-0.65088,0.00015,28.12377]
[1779549454653,31.57,75523.7,0.0,-0.65113,0.00015,28.11569]
[1779549455041,31.57,75523.49,0.0,-0.65116,0.00015,28.11476]
[1779549458721,31.58,75523.44,0.0,-0.65116,0.00015,28.11482]
[1779549459069,31.58,75522.91,0.0,-0.65124,0.00015,28.11231]
[1779549459361,31.58,75522.91,0.0,-0.65124,0.00015,28.11231]
[1779549459661,31.58,75522.91,0.0,-0.65124,0.00015,28.11231]
[1779549460076,31.58,75521.7,0.0,-0.65142,0.00015,28.10645]
[1779549466239,31.58,75524.04,0.0,-0.65105,0.00015,28.11832]
[1779549468599,31.59,75520.75,0.0,-0.65153,0.00015,28.10277]
[1779549469144,31.59,75521.57,0.0,-0.65141,0.00015,28.10681]
[1779549474208,31.59,75519.17,0.0,-0.65175,0.00015,28.09572]
[1779549479241,31.59,75521.41,0.0,-0.65138,0.00015,28.10743]
[1779549482264,31.6,75526.72,0.0,-0.65055,0.00015,28.13387]
[1779549487300,31.6,75528.99,0.0,-0.65019,0.00015,28.14544]
[1779549492335,31.6,75531.58,0.0,-0.64977,0.00015,28.15874]
[1779549497352,31.61,75534.43,0.0,-0.64931,0.00015,28.17321]
[1779549502405,31.61,75534.32,0.0,-0.6493,0.00015,28.17347]
[1779549507441,31.62,75534.78,0.0,-0.64921,0.00015,28.17634]
[1779549512477,31.62,75533.99,0.0,-0.64932,0.00015,28.17004]
[1779549517529,31.63,75534.11,0.0,-0.64928,0.00015,28.17113]
[1779549518768,31.66,75534.14,0.0,-0.64914,0.00015,28.17538]
[1779549518808,31.68,75534.07,0.0,-0.64901,0.00015,28.17903]
[1779549520524,31.71,75534.04,0.0,-0.64888,0.00015,28.18281]
[1779549520535,31.74,75533.91,0.0,-0.64877,0.00015,28.18602]
[1779549522549,31.79,75540.28,0.0,-0.64754,0.00015,28.22399]
[1779549526206,31.86,75540.32,0.0,-0.64719,0.00015,28.23403]
[1779549529123,31.91,75543.37,0.0,-0.64651,0.00015,28.25471]
[1779549529228,31.93,75545.23,0.0,-0.64612,0.00015,28.26645]
[1779549529780,31.93,75545.23,0.0,-0.64612,0.00015,28.26645]
[1779549529824,31.95,75550.52,0.0,-0.64521,0.00015,28.29423]
[1779549530550,31.95,75550.52,0.0,-0.64521,0.00015,28.29423]
[1779549530605,31.97,75555.82,0.0,-0.64431,0.00015,28.32164]
[1779549531736,31.97,75555.82,0.0,-0.64431,0.00015,28.32164]
[1779549531745,31.99,75555.54,0.0,-0.64427,0.00015,28.32258]
[1779549537654,32.08,75555.08,0.0,-0.64389,0.00015,28.33312]
[1779549543076,32.14,75557.51,0.0,-0.64325,0.00015,28.35195]
[1779549543177,32.15,75558.98,0.0,-0.64297,0.00015,28.36047]
[1779549544362,32.15,75558.98,0.0,-0.64297,0.00015,28.36047]
[1779549545274,32.17,75562.42,0.0,-0.64238,0.00015,28.37798]
[1779549546369,32.19,75563.3,0.0,-0.64214,0.00015,28.38494]
[1779549546395,32.2,75563.34,0.0,-0.64209,0.00015,28.38651]
[1779549547068,32.2,75563.34,0.0,-0.64209,0.00015,28.38651]
[1779549547331,32.2,75563.34,0.0,-0.64209,0.00015,28.38651]
[1779549547170,32.2,75563.82,0.0,-0.64201,0.00015,28.38872]
[1779549547724,32.21,75563.76,0.0,-0.64197,0.00015,28.38979]
[1779549550578,32.23,75563.57,0.0,-0.64191,0.00015,28.39154]
[1779549551153,32.24,75563.69,0.0,-0.64184,0.00015,28.39337]
[1779549552336,32.24,75563.69,0.0,-0.64184,0.00015,28.39337]
[1779549551752,32.26,75568.79,0.0,-0.64098,0.00015,28.41909]
[1779549552724,32.26,75568.79,0.0,-0.64098,0.00015,28.41909]
[1779549553413,32.26,75568.79,0.0,-0.64098,0.00015,28.41909]
[1779549553766,32.28,75574.22,0.0,-0.64007,0.00015,28.44611]
[1779549554773,32.29,75580.22,0.0,-0.63908,0.00015,28.47509]
[1779549559809,32.31,75581.73,0.0,-0.63877,0.00015,28.48414]
[1779549560816,32.33,75586.52,0.0,-0.63798,0.00015,28.50713]
[1779549564844,32.36,75591.15,0.0,-0.63711,0.00015,28.53234]
[1779549569879,32.39,75589.11,0.0,-0.63731,0.00015,28.52618]
[1779549574915,32.43,75588.45,0.0,-0.63723,0.00015,28.52524]
[1779549579950,32.44,75588.76,0.0,-0.63715,0.00015,28.52767]
[1779549584985,32.45,75588.42,0.0,-0.63716,0.00015,28.5272]
[1779549590352,32.45,75588.45,0.0,-0.63715,0.00015,28.52754]
[1779549591041,32.46,75588.45,0.0,-0.63711,0.00015,28.52857]
[1779549591115,32.46,75584.32,0.0,-0.63774,0.00015,28.51024]
[1779549592041,32.46,75576.37,0.0,-0.63894,0.00015,28.47486]
[1779549597076,32.47,75576.43,0.0,-0.63891,0.00015,28.47581]
[1779549602111,32.53,75575.59,0.0,-0.63876,0.00015,28.47935]
[1779549605132,32.57,75567.47,0.0,-0.63981,0.00015,28.44803]
[1779549610167,32.61,75565.92,0.0,-0.63983,0.00015,28.44673]
[1779549615202,32.66,75563.99,0.0,-0.63994,0.00015,28.44307]
[1779549620238,32.67,75563.77,0.0,-0.63992,0.00015,28.44339]
[1779549625273,32.68,75563.09,0.0,-0.63998,0.00015,28.44161]
[1779549627304,32.68,75562.95,0.0,-0.64,0.00015,28.44114]
[1779549629303,32.69,75558.57,0.0,-0.64058,0.00015,28.42361]
[1779549634380,32.75,75557.29,0.0,-0.64055,0.00015,28.42112]
[1779549634430,32.77,75557.33,0.0,-0.64044,0.00015,28.42414]
[1779549637800,32.79,75558.15,0.0,-0.64021,0.00015,28.43094]
[1779549638366,32.8,75564.41,0.0,-0.63926,0.00015,28.45911]
[1779549643401,32.81,75566.71,0.0,-0.63887,0.00015,28.47048]
[1779549648440,32.82,75566.68,0.0,-0.63883,0.00015,28.47149]
[1779549651682,32.82,75565.37,0.0,-0.639,0.00015,28.46637]
[1779549652380,32.82,75565.37,0.0,-0.639,0.00015,28.46637]
[1779549658512,32.84,75562.15,0.0,-0.63942,0.00015,28.45373]
[1779549663547,32.85,75567.26,0.0,-0.63861,0.00015,28.47756]
[1779549668582,32.85,75568.26,0.0,-0.63842,0.00015,28.48307]
[1779549673619,32.86,75566.94,0.0,-0.63858,0.00015,28.4783]
[1779549678654,32.87,75566.29,0.0,-0.63864,0.00015,28.47649]
[1779549680668,32.88,75572.51,0.0,-0.63769,0.00015,28.50432]
[1779549683843,32.88,75572.66,0.0,-0.63766,0.00015,28.50535]
[1779549689732,32.89,75577.85,0.0,-0.63683,0.00015,28.52937]
[1779549691746,32.89,75582.65,0.0,-0.63611,0.00015,28.54758]
[1779549695774,32.9,75587.09,0.0,-0.63542,0.00015,28.56743]
[1779549701816,32.9,75588.84,0.0,-0.63513,0.00015,28.57578]
[1779549703830,32.91,75579.12,0.0,-0.63658,0.00015,28.53376]
[1779549708867,32.91,75579.92,0.0,-0.63644,0.00015,28.53767]
[1779549713902,32.91,75576.49,0.0,-0.63694,0.00015,28.52313]
[1779549714957,32.91,75576.49,0.0,-0.63694,0.00015,28.52313]
[1779549715028,32.91,75576.52,0.0,-0.63694,0.00015,28.52335]
[1779549715817,32.91,75576.52,0.0,-0.63694,0.00015,28.52335]
[1779549715892,32.92,75576.52,0.0,-0.63693,0.00015,28.52344]
[1779549721962,32.92,75576.6,0.0,-0.6369,0.00015,28.52432]
[1779549726993,32.92,75576.09,0.0,-0.63696,0.00015,28.52252]
[1779549728856,32.92,75576.09,0.0,-0.63696,0.00015,28.52261]
[1779549729008,32.92,75570.92,0.0,-0.63773,0.00015,28.50005]
[1779549729689,32.92,75570.92,0.0,-0.63773,0.00015,28.50005]
[1779549730015,32.93,75565.12,0.0,-0.63859,0.00015,28.47462]
[1779549733264,32.93,75563.13,0.0,-0.63888,0.00015,28.46608]
[1779549733326,32.93,75563.13,0.0,-0.63888,0.00015,28.46621]
[1779549734169,32.93,75563.13,0.0,-0.63888,0.00015,28.46621]
[1779549734270,32.93,75551.64,0.0,-0.64059,0.00015,28.4153]
[1779549735401,32.93,75551.64,0.0,-0.64059,0.00015,28.4153]
[1779549735430,32.93,75548.54,0.0,-0.64105,0.00015,28.40154]
[1779549741092,32.94,75548.67,0.0,-0.64101,0.00015,28.40275]
[1779549744113,32.94,75544.11,0.0,-0.64168,0.00015,28.38248]
[1779549745121,32.94,75538.17,0.0,-0.64257,0.00015,28.35576]
[1779549746877,32.94,75537.99,0.0,-0.64259,0.00015,28.35497]
[1779549747134,32.94,75530.35,0.0,-0.64373,0.00015,28.32039]
[1779549750156,32.94,75526.64,0.0,-0.64428,0.00015,28.30368]
[1779549755190,32.94,75524.98,0.0,-0.64453,0.00015,28.29339]
[1779549760226,32.94,75527.69,0.0,-0.64411,0.00015,28.30608]
[1779549765322,32.95,75530.11,0.0,-0.64374,0.00015,28.3174]
[1779549771303,32.95,75527.35,0.0,-0.64414,0.00015,28.30523]
[1779549776338,32.95,75527.34,0.0,-0.64413,0.00015,28.30552]
[1779549781373,32.96,75527.79,0.0,-0.64405,0.00015,28.30791]
[1779549786408,32.96,75527.88,0.0,-0.64402,0.00015,28.30865]
[1779549787415,32.96,75533.12,0.0,-0.64324,0.00015,28.33251]
[1779549792450,32.96,75536.34,0.0,-0.64275,0.00015,28.34731]
[1779549795483,32.96,75539.6,0.0,-0.64226,0.00015,28.36208]
[1779549795522,32.96,75537.87,0.0,-0.64252,0.00015,28.35432]
[1779549795784,32.96,75537.87,0.0,-0.64252,0.00015,28.35432]
[1779549796479,32.96,75537.27,0.0,-0.64261,0.00015,28.35163]
[1779549796849,32.96,75537.27,0.0,-0.64261,0.00015,28.35163]
[1779549797381,32.96,75537.27,0.0,-0.64261,0.00015,28.35163]
[1779549806550,32.96,75539.9,0.0,-0.64221,0.00015,28.36377]
[1779549808418,32.96,75539.82,0.0,-0.64222,0.00015,28.36343]
[1779549808565,32.96,75539.72,0.0,-0.64223,0.00015,28.363]
[1779549809407,32.96,75539.72,0.0,-0.64223,0.00015,28.363]
[1779549809692,32.96,75539.72,0.0,-0.64223,0.00015,28.363]
[1779549813291,32.96,75539.55,0.0,-0.64227,0.00015,28.35925]
[1779549813599,32.96,75539.69,0.0,-0.64225,0.00015,28.3599]
[1779549818634,32.97,75539.42,0.0,-0.64228,0.00015,28.35877]
[1779549824676,32.97,75541.26,0.0,-0.64201,0.00015,28.36715]
[1779549830720,32.97,75541.17,0.0,-0.64202,0.00015,28.36681]
[1779549836762,32.97,75541.34,0.0,-0.64199,0.00015,28.36764]
[1779549841798,32.97,75542.08,0.0,-0.64188,0.00015,28.37102]
[1779549846831,32.97,75541.23,0.0,-0.642,0.00015,28.36724]
[1779549851867,32.97,75542.12,0.0,-0.64187,0.00015,28.37129]
[1779549852973,32.97,75542.12,0.0,-0.64187,0.00015,28.37129]
[1779549853029,32.97,75542.89,0.0,-0.64175,0.00015,28.37475]
[1779549853881,32.97,75548.81,0.0,-0.64087,0.00015,28.40128]
[1779549855404,32.97,75548.81,0.0,-0.64087,0.00015,28.40128]
[1779549855502,32.97,75555.42,0.0,-0.63988,0.00015,28.43071]
[1779549857909,32.97,75561.28,0.0,-0.639,0.00015,28.45679]
[1779549863951,32.98,75565.48,0.0,-0.63834,0.00015,28.47616]
[1779549869993,32.98,75566.15,0.0,-0.63821,0.00015,28.47995]
[1779549877048,32.99,75565.75,0.0,-0.63825,0.00015,28.47613]
[1779549882083,33.0,75562.08,0.0,-0.63878,0.00015,28.46053]
[1779549887118,33.0,75561.29,0.0,-0.63887,0.00015,28.45768]
[1779549892153,33.01,75557.18,0.0,-0.63946,0.00015,28.44025]
[1779549897188,33.01,75557.68,0.0,-0.63936,0.00015,28.44314]
[1779549901216,33.02,75553.31,0.0,-0.63999,0.00015,28.42432]
[1779549902224,33.02,75553.31,0.0,-0.63999,0.00015,28.42432]
[1779549902318,33.02,75553.31,0.0,-0.63999,0.00015,28.42432]
[1779549902419,33.02,75548.96,0.0,-0.64063,0.00015,28.40513]
[1779549903682,33.02,75548.96,0.0,-0.64063,0.00015,28.40513]
[1779549904418,33.03,75546.25,0.0,-0.64098,0.00015,28.39469]
[1779549912293,33.08,75545.49,0.0,-0.64087,0.00015,28.39721]
[1779549912807,33.08,75545.49,0.0,-0.64087,0.00015,28.39721]
[1779549913300,33.08,75545.42,0.0,-0.64088,0.00015,28.39706]
[1779549917958,33.09,75543.84,0.0,-0.64109,0.00015,28.39065]
[1779549918558,33.09,75543.84,0.0,-0.64109,0.00015,28.39065]
[1779549920722,33.09,75542.14,0.0,-0.64133,0.00015,28.38339]
[1779549921357,33.09,75542.15,0.0,-0.64132,0.00015,28.38376]
[1779549922786,33.09,75542.15,0.0,-0.64132,0.00015,28.38376]
[1779549923564,33.09,75542.22,0.0,-0.6413,0.00015,28.38424]
[1779549924027,33.1,75542.21,0.0,-0.64129,0.00015,28.38452]
[1779549924378,33.1,75542.25,0.0,-0.64129,0.00015,28.3847]
[1779549925403,33.1,75542.25,0.0,-0.64129,0.00015,28.3847]
[1779549925504,33.1,75541.63,0.0,-0.64137,0.00015,28.38209]
[1779549929476,33.1,75540.45,0.0,-0.64153,0.00015,28.37731]
[1779549929571,33.1,75539.88,0.0,-0.64161,0.00015,28.37493]
[1779549935454,33.11,75541.87,0.0,-0.64129,0.00015,28.38173]
[1779549940490,33.12,75541.54,0.0,-0.64131,0.00015,28.38105]
[1779549945525,33.12,75540.69,0.0,-0.64141,0.00015,28.37805]
[1779549950565,33.13,75540.93,0.0,-0.64134,0.00015,28.37991]
[1779549955600,33.14,75541.58,0.0,-0.64122,0.00015,28.38361]
[1779549960638,33.14,75540.66,0.0,-0.64133,0.00015,28.3803]
[1779549968744,33.16,75540.64,0.0,-0.64128,0.00015,28.38165]
[1779549973779,33.16,75540.8,0.0,-0.64122,0.00015,28.38315]
[1779549978814,33.17,75540.59,0.0,-0.64123,0.00015,28.383]
[1779549983849,33.17,75541.1,0.0,-0.64112,0.00015,28.38605]
[1779549986870,33.18,75545.75,0.0,-0.64042,0.00015,28.40714]
[1779549991905,33.18,75546.4,0.0,-0.64031,0.00015,28.40763]
[1779549996941,33.19,75543.74,0.0,-0.64068,0.00015,28.39654]
[1779550002705,33.19,75543.71,0.0,-0.64068,0.00015,28.39654]
[1779550009025,33.2,75545.17,0.0,-0.64041,0.00015,28.40451]
[1779550016074,33.21,75547.2,0.0,-0.64007,0.00015,28.4144]
[1779550021110,33.22,75548.18,0.0,-0.6399,0.00015,28.41935]
[1779550022255,33.22,75548.18,0.0,-0.6399,0.00015,28.41935]
[1779550022312,33.22,75548.31,0.0,-0.63988,0.00015,28.42005]
[1779550027760,33.22,75545.91,0.0,-0.64024,0.00015,28.40934]
[1779550027862,33.22,75542.9,0.0,-0.64069,0.00015,28.39597]
[1779550030689,33.22,75544.69,0.0,-0.64042,0.00015,28.40387]
[1779550030771,33.22,75544.25,0.0,-0.64049,0.00015,28.4019]
[1779550031211,33.22,75538.33,0.0,-0.64137,0.00015,28.3756]
[1779550032373,33.22,75538.33,0.0,-0.64137,0.00015,28.3756]
[1779550032474,33.22,75536.23,0.0,-0.64168,0.00015,28.36624]
[1779550036689,33.22,75534.93,0.0,-0.64187,0.00015,28.36044]
[1779550036791,33.22,75535.0,0.0,-0.64186,0.00015,28.36075]
[1779550042288,33.21,75535.21,0.0,-0.64183,0.00015,28.36167]
[1779550045121,33.21,75535.07,0.0,-0.64185,0.00015,28.36103]
[1779550045309,33.21,75534.57,0.0,-0.64193,0.00015,28.3588]
[1779550047323,33.21,75529.8,0.0,-0.64263,0.00015,28.33746]
[1779550050344,33.22,75519.48,0.0,-0.64416,0.00015,28.29104]
[1779550053046,33.22,75517.84,0.0,-0.64441,0.00015,28.28065]
[1779550053073,33.22,75517.84,0.0,-0.64441,0.00015,28.28069]
[1779550058400,33.22,75518.95,0.0,-0.64422,0.00015,28.28632]
[1779550063435,33.23,75518.04,0.0,-0.64434,0.00015,28.28284]
[1779550065449,33.23,75522.97,0.0,-0.6436,0.00015,28.30536]
[1779550070484,33.23,75522.62,0.0,-0.64362,0.00015,28.30453]
[1779550074513,33.24,75517.84,0.0,-0.64431,0.00015,28.28353]
[1779550075606,33.24,75517.84,0.0,-0.64431,0.00015,28.28353]
[1779550076527,33.24,75511.5,0.0,-0.64524,0.00015,28.25502]
[1779550078541,33.24,75505.73,0.0,-0.64608,0.00015,28.2289]
[1779550083576,33.24,75505.28,0.0,-0.64613,0.00015,28.2272]
[1779550085709,33.24,75501.35,0.0,-0.64671,0.00015,28.2093]
[1779550085795,33.25,75495.23,0.0,-0.64761,0.00015,28.18128]
[1779550087604,33.25,75489.08,0.0,-0.64851,0.00015,28.15313]
[1779550091692,33.25,75488.75,0.0,-0.64854,0.00015,28.152]
[1779550093578,33.25,75490.05,0.0,-0.64834,0.00015,28.15828]
[1779550093739,33.25,75493.28,0.0,-0.64786,0.00015,28.17332]
[1779550099688,33.26,75490.66,0.0,-0.64822,0.00015,28.16192]
[1779550101703,33.26,75496.49,0.0,-0.64736,0.00015,28.18902]
[1779550106738,33.26,75496.48,0.0,-0.64734,0.00015,28.18949]
[1779550111773,33.27,75493.61,0.0,-0.64776,0.00015,28.17373]
[1779550116811,33.27,75493.59,0.0,-0.64774,0.00015,28.17418]
[1779550118882,33.27,75493.49,0.0,-0.64775,0.00015,28.17383]
[1779550118959,33.27,75493.06,0.0,-0.64781,0.00015,28.17206]
[1779550119830,33.27,75486.6,0.0,-0.64876,0.00015,28.14222]
[1779550121226,33.28,75487.66,0.0,-0.6486,0.00015,28.14724]
[1779550121727,33.28,75487.66,0.0,-0.6486,0.00015,28.14724]
[1779550128893,33.28,75481.34,0.0,-0.64949,0.00015,28.11913]
[1779550130907,33.29,75476.93,0.0,-0.65012,0.00015,28.0989]
[1779550132352,33.29,75475.32,0.0,-0.65035,0.00015,28.09154]
[1779550132756,33.29,75475.32,0.0,-0.65035,0.00015,28.09154]
[1779550133350,33.29,75474.11,0.0,-0.65052,0.00015,28.0861]
[1779550133729,33.29,75474.11,0.0,-0.65052,0.00015,28.0861]
[1779550133928,33.29,75471.39,0.0,-0.65092,0.00015,28.07355]
[1779550134767,33.29,75471.39,0.0,-0.65092,0.00015,28.07355]
[1779550134935,33.29,75471.34,0.0,-0.65092,0.00015,28.07349]
[1779550137409,33.29,75467.65,0.0,-0.65145,0.00015,28.05656]
[1779550137957,33.3,75459.52,0.0,-0.65263,0.00015,28.01845]
[1779550138540,33.3,75459.52,0.0,-0.65263,0.00015,28.01845]
[1779550138963,33.3,75456.34,0.0,-0.65309,0.00015,28.00363]
[1779550143998,33.31,75456.45,0.0,-0.65303,0.00015,28.00528]
[1779550149034,33.31,75453.79,0.0,-0.65338,0.00015,27.99378]
[1779550150166,33.31,75453.79,0.0,-0.65338,0.00015,27.99378]
[1779550150300,33.31,75453.79,0.0,-0.65338,0.00015,27.99378]
[1779550150402,33.31,75452.06,0.0,-0.65363,0.00015,27.98578]
[1779550151151,33.31,75452.06,0.0,-0.65363,0.00015,27.98578]
[1779550154149,33.32,75445.38,0.0,-0.65458,0.00015,27.95462]
[1779550156097,33.32,75440.99,0.0,-0.65521,0.00015,27.93417]
[1779550161132,33.33,75440.3,0.0,-0.65527,0.00015,27.93213]
[1779550165160,33.34,75443.96,0.0,-0.6547,0.00015,27.9506]
[1779550166477,33.34,75443.96,0.0,-0.6547,0.00015,27.9506]
[1779550166498,33.34,75448.35,0.0,-0.65405,0.00015,27.97174]
[1779550169188,33.34,75454.11,0.0,-0.65319,0.00015,27.99969]
[1779550170788,33.34,75454.11,0.0,-0.65319,0.00015,27.99969]
[1779550171069,33.35,75455.22,0.0,-0.65303,0.00015,28.00225]
[1779550172488,33.35,75455.26,0.0,-0.65302,0.00015,28.00244]
[1779550172776,33.35,75455.26,0.0,-0.65302,0.00015,28.00244]
[1779550172842,33.35,75459.32,0.0,-0.65243,0.00015,28.02179]
[1779550174425,33.35,75460.0,0.0,-0.65232,0.00015,28.02517]
[1779550174475,33.35,75460.0,0.0,-0.65232,0.00015,28.02517]
[1779550174523,33.35,75460.02,0.0,-0.65231,0.00015,28.02543]
[1779550175733,33.35,75460.02,0.0,-0.65231,0.00015,28.02543]
[1779550175832,33.35,75460.63,0.0,-0.65222,0.00015,28.02847]
[1779550181272,33.36,75462.37,0.0,-0.65193,0.00015,28.03764]
[1779550186315,33.36,75462.41,0.0,-0.65191,0.00015,28.03831]
[1779550192349,33.37,75460.71,0.0,-0.65211,0.00015,28.03165]
[1779550194404,33.37,75460.71,0.0,-0.65211,0.00015,28.03165]
[1779550194471,33.37,75460.71,0.0,-0.65211,0.00015,28.03165]
[1779550194505,33.37,75462.71,0.0,-0.65181,0.00015,28.04137]
[1779550195322,33.37,75462.71,0.0,-0.65181,0.00015,28.04137]
[1779550195371,33.38,75462.65,0.0,-0.65181,0.00015,28.04125]
[1779550201413,33.38,75461.0,0.0,-0.65202,0.00015,28.03446]
[1779550207455,33.39,75461.0,0.0,-0.65199,0.00015,28.03545]
[1779550212727,33.39,75459.87,0.0,-0.65213,0.00015,28.03063]
[1779550218532,33.4,75459.62,0.0,-0.65213,0.00015,28.03079]
[1779550223567,33.41,75460.37,0.0,-0.65199,0.00015,28.03516]
[1779550229609,33.42,75459.0,0.0,-0.65215,0.00015,28.02972]
[1779550234644,33.42,75457.45,0.0,-0.65237,0.00015,28.02018]
[1779550236231,33.42,75455.58,0.0,-0.65263,0.00015,28.01155]
[1779550236658,33.42,75453.61,0.0,-0.65292,0.00015,28.00244]
[1779550240686,33.43,75447.42,0.0,-0.65379,0.00015,27.97394]
[1779550242348,33.43,75446.95,0.0,-0.65385,0.00015,27.97192]
[1779550242700,33.43,75443.69,0.0,-0.65432,0.00015,27.95666]
[1779550244635,33.43,75442.33,0.0,-0.65451,0.00015,27.95042]
[1779550244714,33.44,75440.46,0.0,-0.65478,0.00015,27.94175]
[1779550247735,33.44,75433.11,0.0,-0.65582,0.00015,27.90737]
[1779550252771,33.45,75431.71,0.0,-0.65598,0.00015,27.90197]
[1779550256474,33.45,75428.94,0.0,-0.65636,0.00015,27.88949]
[1779550256799,33.46,75428.92,0.0,-0.65635,0.00015,27.88967]
[1779550261834,33.47,75428.46,0.0,-0.65637,0.00015,27.88881]
[1779550266869,33.47,75426.3,0.0,-0.65664,0.00014,27.87978]
[1779550271904,33.48,75419.62,0.0,-0.65758,0.00014,27.84853]
[1779550273918,33.48,75416.13,0.0,-0.65808,0.00014,27.83191]
[1779550277946,33.49,75410.63,0.0,-0.65886,0.00014,27.80585]
[1779550281974,33.49,75405.09,0.0,-0.65964,0.00014,27.77931]
[1779550282981,33.49,75400.94,0.0,-0.66024,0.00014,27.75902]
[1779550284995,33.49,75410.49,0.0,-0.65885,0.00014,27.80589]
[1779550286003,33.49,75423.67,0.0,-0.65693,0.00014,27.86996]
[1779550287010,33.49,75415.31,0.0,-0.65814,0.00014,27.82966]
[1779550288020,33.49,75411.99,0.0,-0.65862,0.00014,27.81354]
[1779550288528,33.49,75411.99,0.0,-0.65862,0.00014,27.81354]
[1779550289027,33.49,75411.32,0.0,-0.65872,0.00014,27.81027]
[1779550294082,33.49,75410.87,0.0,-0.6588,0.00014,27.80495]
[1779550295090,33.49,75405.04,0.0,-0.65965,0.00014,27.77655]
[1779550296096,33.49,75401.12,0.0,-0.66021,0.00014,27.75738]
[1779550296497,33.49,75401.12,0.0,-0.66021,0.00014,27.75738]
[1779550299265,33.49,75399.07,0.0,-0.66051,0.00014,27.7473]
[1779550300124,33.49,75400.17,0.0,-0.66035,0.00014,27.75266]
[1779550300475,33.49,75400.17,0.0,-0.66035,0.00014,27.75266]
[1779550301131,33.49,75400.6,0.0,-0.66029,0.00014,27.75474]
[1779550306166,33.49,75400.32,0.0,-0.66033,0.00014,27.75356]
[1779550310480,33.5,75398.93,0.0,-0.66052,0.00014,27.74708]
[1779550311201,33.5,75398.82,0.0,-0.66053,0.00014,27.74663]
[1779550314221,33.5,75395.38,0.0,-0.66102,0.00014,27.73004]
[1779550315246,33.5,75383.71,0.0,-0.6627,0.00014,27.67256]
[1779550317017,33.5,75383.71,0.0,-0.6627,0.00014,27.67256]
[1779550317072,33.5,75378.45,0.0,-0.66345,0.00014,27.64655]
[1779550317233,33.5,75378.45,0.0,-0.66345,0.00014,27.64655]
[1779550317243,33.5,75375.14,0.0,-0.66391,0.00014,27.6308]
[1779550321275,33.52,75363.86,0.0,-0.66545,0.00014,27.577]
[1779550323289,33.52,75362.58,0.0,-0.66563,0.00014,27.57083]
[1779550327318,33.52,75368.61,0.0,-0.66475,0.00014,27.60146]
[1779550329331,33.52,75372.56,0.0,-0.66417,0.00014,27.62133]
[1779550331344,33.52,75376.81,0.0,-0.66356,0.00014,27.6426]
[1779550336380,33.53,75376.79,0.0,-0.66355,0.00014,27.64281]
[1779550341415,33.53,75377.11,0.0,-0.6635,0.00014,27.64469]
[1779550346473,33.53,75378.95,0.0,-0.66322,0.00014,27.65408]
[1779550351508,33.53,75376.78,0.0,-0.66354,0.00014,27.64048]
[1779550355541,33.53,75380.2,0.0,-0.66305,0.00014,27.65765]
[1779550356549,33.53,75390.72,0.0,-0.66153,0.00014,27.70957]
[1779550357556,33.53,75393.42,0.0,-0.66114,0.00014,27.72287]
[1779550362591,33.53,75395.82,0.0,-0.6608,0.00014,27.73455]
[1779550367626,33.53,75399.0,0.0,-0.66034,0.00014,27.74992]
[1779550373668,33.53,75399.28,0.0,-0.66031,0.00014,27.75104]
[1779550379710,33.53,75398.43,0.0,-0.66044,0.00014,27.74664]
[1779550380478,33.53,75398.43,0.0,-0.66044,0.00014,27.74664]
[1779550380717,33.53,75399.77,0.0,-0.66025,0.00014,27.75314]
[1779550388773,33.53,75402.47,0.0,-0.65987,0.00014,27.76599]
[1779550391794,33.53,75409.11,0.0,-0.65892,0.00014,27.79819]
[1779550396829,33.53,75413.05,0.0,-0.65834,0.00014,27.81736]
[1779550397836,33.53,75416.64,0.0,-0.65782,0.00014,27.83471]
[1779550399850,33.53,75421.71,0.0,-0.65709,0.00014,27.85909]
[1779550404885,33.53,75421.28,0.0,-0.65716,0.00014,27.85691]
[1779550411935,33.52,75422.04,0.0,-0.65707,0.00014,27.8573]
[1779550417980,33.52,75422.02,0.0,-0.65708,0.00014,27.85707]
[1779550421001,33.52,75417.06,0.0,-0.65779,0.00014,27.83313]
[1779550426037,33.52,75416.72,0.0,-0.65784,0.00014,27.83147]
[1779550438121,33.52,75416.65,0.0,-0.65786,0.00014,27.83109]
[1779550441142,33.52,75408.94,0.0,-0.65897,0.00014,27.79379]
[1779550442149,33.52,75405.63,0.0,-0.65945,0.00014,27.77762]
[1779550444163,33.52,75399.13,0.0,-0.66039,0.00014,27.7458]
[1779550449198,33.52,75400.23,0.0,-0.66024,0.00014,27.75094]
[1779550453226,33.52,75405.29,0.0,-0.65952,0.00014,27.77546]
[1779550458261,33.52,75406.04,0.0,-0.6594,0.00014,27.77922]
[1779550460275,33.52,75401.61,0.0,-0.66004,0.00014,27.75763]
[1779550465312,33.52,75401.8,0.0,-0.66002,0.00014,27.7584]
[1779550467326,33.52,75397.83,0.0,-0.6606,0.00014,27.73895]
[1779550472365,33.52,75398.19,0.0,-0.66056,0.00014,27.73756]
[1779550473374,33.52,75389.53,0.0,-0.66181,0.00014,27.69506]
[1779550474381,33.52,75385.68,0.0,-0.66236,0.00014,27.67612]
[1779550476838,33.52,75385.14,0.0,-0.66244,0.00014,27.67349]
[1779550476909,33.52,75383.41,0.0,-0.66269,0.00014,27.66499]
[1779550478478,33.52,75385.07,0.0,-0.66245,0.00014,27.67324]
[1779550478540,33.52,75386.11,0.0,-0.6623,0.00014,27.67841]
[1779550482442,33.52,75382.54,0.0,-0.66281,0.00014,27.66094]
[1779550487477,33.52,75382.35,0.0,-0.66282,0.00014,27.66027]
[1779550490499,33.52,75376.19,0.0,-0.66371,0.00014,27.62985]
[1779550493520,33.52,75372.69,0.0,-0.6642,0.00014,27.61265]
[1779550498555,33.53,75372.68,0.0,-0.66419,0.00014,27.61298]
[1779550501576,33.53,75368.16,0.0,-0.66483,0.00014,27.59068]
[1779550505232,33.53,75366.88,0.0,-0.66501,0.00014,27.58449]
[1779550505733,33.53,75366.77,0.0,-0.66502,0.00014,27.58415]
[1779550506234,33.53,75366.77,0.0,-0.66502,0.00014,27.58415]
[1779550507739,33.53,75366.58,0.0,-0.66505,0.00014,27.58331]
[1779550511244,33.53,75361.41,0.0,-0.66578,0.00014,27.55777]
[1779550511747,33.53,75359.83,0.0,-0.66599,0.00014,27.55011]
[1779550515674,33.54,75352.94,0.0,-0.66697,0.00014,27.51598]
[1779550518290,33.54,75350.45,0.0,-0.66732,0.00014,27.50358]
[1779550518306,33.54,75350.05,0.0,-0.66736,0.00014,27.5019]
[1779550523729,33.55,75347.89,0.0,-0.66765,0.00014,27.49186]
[1779550524763,33.55,75347.89,0.0,-0.66765,0.00014,27.49186]
[1779550524864,33.55,75359.71,0.0,-0.66595,0.00014,27.55157]
[1779550525745,33.55,75364.94,0.0,-0.6652,0.00014,27.57788]
[1779550528290,33.55,75365.49,0.0,-0.66511,0.00014,27.58073]
[1779550528385,33.55,75365.74,0.0,-0.66507,0.00014,27.58217]
[1779550534254,33.55,75365.83,0.0,-0.66506,0.00014,27.57989]
[1779550534356,33.55,75365.83,0.0,-0.66506,0.00014,27.58009]
[1779550535382,33.55,75361.4,0.0,-0.66569,0.00014,27.55804]
[1779550535816,33.55,75354.02,0.0,-0.66674,0.00014,27.52098]
[1779550538230,33.55,75353.74,0.0,-0.66678,0.00014,27.51972]
[1779550538285,33.56,75353.49,0.0,-0.66681,0.00014,27.51861]
[1779550543872,33.56,75352.29,0.0,-0.66696,0.00014,27.51346]
[1779550545893,33.56,75344.98,0.0,-0.66799,0.00014,27.47685]
[1779550547287,33.56,75344.98,0.0,-0.66799,0.00014,27.47685]
[1779550547295,33.56,75352.77,0.0,-0.66687,0.00014,27.51636]
[1779550547470,33.56,75352.77,0.0,-0.66687,0.00014,27.51636]
[1779550547907,33.56,75363.31,0.0,-0.66536,0.00014,27.56939]
[1779550549921,33.57,75365.17,0.0,-0.66509,0.00014,27.57888]
[1779550552295,33.57,75365.54,0.0,-0.66503,0.00014,27.58082]
[1779550552797,33.57,75365.3,0.0,-0.66506,0.00014,27.5798]
[1779550556801,33.57,75364.77,0.0,-0.66513,0.00014,27.57744]
[1779550556970,33.57,75360.41,0.0,-0.66575,0.00014,27.55573]
[1779550557977,33.57,75356.77,0.0,-0.66627,0.00014,27.53759]
[1779550563307,33.57,75356.16,0.0,-0.66634,0.00014,27.53504]
[1779550564307,33.58,75356.52,0.0,-0.66628,0.00014,27.53711]
[1779550568225,33.58,75357.86,0.0,-0.66607,0.00014,27.5442]
[1779550568326,33.58,75357.6,0.0,-0.66611,0.00014,27.54302]
[1779550568814,33.58,75357.6,0.0,-0.66611,0.00014,27.54302]
[1779550569057,33.58,75361.02,0.0,-0.66561,0.00014,27.56027]
[1779550573085,33.58,75366.08,0.0,-0.66488,0.00014,27.58596]
[1779550578120,33.58,75367.48,0.0,-0.66466,0.00014,27.59335]
[1779550579721,33.58,75367.91,0.0,-0.6646,0.00014,27.59558]
[1779550579859,33.58,75367.91,0.0,-0.6646,0.00014,27.59558]
[1779550585169,33.59,75366.51,0.0,-0.66478,0.00014,27.58911]
[1779550590204,33.59,75366.8,0.0,-0.66473,0.00014,27.591]
[1779550592345,33.59,75366.8,0.0,-0.66473,0.00014,27.591]
[1779550592405,33.59,75360.14,0.0,-0.66569,0.00014,27.5549]
[1779550593225,33.59,75356.56,0.0,-0.6662,0.00014,27.53697]
[1779550597253,33.6,75356.22,0.0,-0.66624,0.00014,27.53578]
[1779550598342,33.6,75356.22,0.0,-0.66624,0.00014,27.53578]
[1779550602221,33.6,75356.51,0.0,-0.66618,0.00014,27.53775]
[1779550602288,33.6,75356.54,0.0,-0.66617,0.00014,27.53803]
[1779550607326,33.6,75356.22,0.0,-0.6662,0.00014,27.53705]
[1779550612360,33.61,75356.12,0.0,-0.66619,0.00014,27.53717]
[1779550612778,33.61,75356.12,0.0,-0.66619,0.00014,27.53717]
[1779550613374,33.61,75356.12,0.0,-0.66619,0.00014,27.53717]
[1779550613476,33.61,75362.15,0.0,-0.66532,0.00014,27.56759]
[1779550613541,33.61,75362.15,0.0,-0.66532,0.00014,27.56759]
[1779550616853,33.61,75364.79,0.0,-0.66493,0.00014,27.58103]
[1779550617106,33.61,75364.79,0.0,-0.66493,0.00014,27.58103]
[1779550617396,33.61,75364.96,0.0,-0.66491,0.00014,27.58196]
[1779550622432,33.61,75364.36,0.0,-0.66498,0.00014,27.5794]
[1779550623009,33.61,75364.36,0.0,-0.66498,0.00014,27.5794]
[1779550624446,33.61,75361.74,0.0,-0.66535,0.00014,27.56651]
[1779550624973,33.61,75361.74,0.0,-0.66535,0.00014,27.56651]
[1779550625453,33.61,75359.92,0.0,-0.66561,0.00014,27.55751]
[1779550630488,33.62,75358.92,0.0,-0.66573,0.00014,27.55304]
[1779550630979,33.62,75358.92,0.0,-0.66573,0.00014,27.55304]
[1779550631497,33.62,75358.68,0.0,-0.66576,0.00014,27.55195]
[1779550636530,33.62,75360.52,0.0,-0.66549,0.00014,27.56168]
[1779550636977,33.62,75360.52,0.0,-0.66549,0.00014,27.56168]
[1779550637312,33.62,75360.52,0.0,-0.66549,0.00014,27.56168]
[1779550637487,33.62,75360.52,0.0,-0.66549,0.00014,27.56168]
[1779550637537,33.62,75360.97,0.0,-0.66542,0.00014,27.56403]
[1779550642983,33.63,75361.63,0.0,-0.66531,0.00014,27.56774]
[1779550643222,33.63,75361.63,0.0,-0.66531,0.00014,27.56774]
[1779550643322,33.63,75361.3,0.0,-0.66535,0.00014,27.56619]
[1779550646970,33.63,75360.94,0.0,-0.6654,0.00014,27.56469]
[1779550647071,33.63,75361.12,0.0,-0.66537,0.00014,27.56569]
[1779550651139,33.63,75360.21,0.0,-0.66549,0.00014,27.56145]
[1779550651195,33.63,75346.81,0.0,-0.66742,0.00014,27.49122]
[1779550651636,33.63,75329.75,0.0,-0.66984,0.00014,27.40491]
[1779550652643,33.63,75327.03,0.0,-0.67022,0.00014,27.39127]
[1779550654338,33.63,75327.03,0.0,-0.67022,0.00014,27.39127]
[1779550654346,33.63,75326.98,0.0,-0.67022,0.00014,27.39126]
[1779550657679,33.64,75324.09,0.0,-0.67061,0.00014,27.37738]
[1779550660700,33.64,75336.29,0.0,-0.66886,0.00014,27.44003]
[1779550661707,33.64,75343.24,0.0,-0.66786,0.00014,27.47537]
[1779550665066,33.64,75343.85,0.0,-0.66777,0.00014,27.47858]
[1779550665220,33.64,75343.85,0.0,-0.66777,0.00014,27.47858]
[1779550665246,33.65,75337.12,0.0,-0.66872,0.00014,27.44481]
[1779550670566,33.65,75336.12,0.0,-0.66885,0.00014,27.44023]
[1779550673791,33.66,75341.07,0.0,-0.66811,0.00014,27.46626]
[1779550676512,33.66,75341.12,0.0,-0.6681,0.00014,27.46666]
[1779550676720,33.66,75341.12,0.0,-0.6681,0.00014,27.46666]
[1779550676812,33.66,75340.39,0.0,-0.6682,0.00014,27.46325]
[1779550677819,33.66,75330.48,0.0,-0.6696,0.00014,27.41315]
[1779550679835,33.66,75327.37,0.0,-0.67003,0.00014,27.39777]
[1779550681773,33.66,75328.46,0.0,-0.66987,0.00014,27.40356]
[1779550681853,33.66,75328.46,0.0,-0.66987,0.00014,27.40356]
[1779550681971,33.66,75328.46,0.0,-0.66987,0.00014,27.40356]
[1779550682071,33.66,75327.22,0.0,-0.67004,0.00014,27.39748]
[1779550687891,33.67,75326.95,0.0,-0.67003,0.00014,27.39753]
[1779550692962,33.68,75326.14,0.0,-0.67011,0.00014,27.39458]
[1779550693482,33.68,75326.14,0.0,-0.67011,0.00014,27.39458]
[1779550693581,33.68,75326.54,0.0,-0.67005,0.00014,27.39686]
[1779550695638,33.68,75326.77,0.0,-0.67002,0.00014,27.39803]
[1779550695722,33.68,75326.77,0.0,-0.67002,0.00014,27.39803]
[1779550695947,33.68,75326.6,0.0,-0.67003,0.00014,27.39744]
[1779550700982,33.69,75325.53,0.0,-0.67016,0.00014,27.3927]
[1779550704764,33.69,75325.75,0.0,-0.67012,0.00014,27.39423]
[1779550704970,33.69,75325.75,0.0,-0.67012,0.00014,27.39423]
[1779550705011,33.69,75326.39,0.0,-0.67003,0.00014,27.39763]
[1779550709527,33.69,75326.67,0.0,-0.66997,0.00014,27.39945]
[1779550710049,33.69,75336.08,0.0,-0.66863,0.00014,27.44746]
[1779550711056,33.69,75340.31,0.0,-0.66804,0.00014,27.4658]
[1779550713070,33.7,75345.81,0.0,-0.66725,0.00014,27.49363]
[1779550715085,33.7,75349.83,0.0,-0.66668,0.00014,27.51389]
[1779550717256,33.7,75350.31,0.0,-0.66661,0.00014,27.51632]
[1779550717471,33.7,75350.31,0.0,-0.66661,0.00014,27.51632]
[1779550717545,33.7,75350.7,0.0,-0.66655,0.00014,27.51833]
[1779550720771,33.7,75350.17,0.0,-0.66662,0.00014,27.51572]
[1779550720972,33.7,75350.17,0.0,-0.66662,0.00014,27.51572]
[1779550721127,33.7,75350.37,0.0,-0.66659,0.00014,27.51675]
[1779550726161,33.7,75350.56,0.0,-0.66656,0.00014,27.5179]
[1779550731198,33.7,75350.36,0.0,-0.66658,0.00014,27.51731]
[1779550733094,33.7,75350.36,0.0,-0.66658,0.00014,27.51731]
[1779550733221,33.7,75350.36,0.0,-0.66658,0.00014,27.51731]
[1779550733308,33.7,75341.15,0.0,-0.66788,0.00014,27.47119]
[1779550734220,33.7,75331.94,0.0,-0.66919,0.00014,27.42477]
[1779550736688,33.7,75332.71,0.0,-0.66907,0.00014,27.42906]
[1779550736722,33.7,75332.71,0.0,-0.66907,0.00014,27.42906]
[1779550737498,33.7,75332.71,0.0,-0.66907,0.00014,27.42906]
[1779550737596,33.71,75331.95,0.0,-0.66917,0.00014,27.42559]
[1779550743283,33.71,75341.94,0.0,-0.66772,0.00014,27.47699]
[1779550745297,33.71,75345.32,0.0,-0.66723,0.00014,27.49426]
[1779550746543,33.71,75345.32,0.0,-0.66723,0.00014,27.49426]
[1779550746568,33.71,75350.77,0.0,-0.66645,0.00014,27.52172]
[1779550747047,33.71,75350.77,0.0,-0.66645,0.00014,27.52172]
[1779550747320,33.72,75360.64,0.0,-0.66504,0.00014,27.57106]
[1779550748327,33.72,75353.5,0.0,-0.66605,0.00014,27.53555]
[1779550752612,33.72,75350.66,0.0,-0.66645,0.00014,27.52165]
[1779550756474,33.72,75347.1,0.0,-0.66694,0.00014,27.50427]
[1779550756573,33.72,75346.61,0.0,-0.667,0.00014,27.50206]
[1779550757390,33.72,75350.46,0.0,-0.66645,0.00014,27.52135]
[1779550758397,33.72,75353.78,0.0,-0.66598,0.00014,27.53807]
[1779550761646,33.72,75356.16,0.0,-0.66563,0.00014,27.55014]
[1779550761677,33.73,75356.11,0.0,-0.66563,0.00014,27.55007]
[1779550761720,33.73,75356.11,0.0,-0.66563,0.00014,27.55007]
[1779550763557,33.73,75356.25,0.0,-0.66561,0.00014,27.55077]
[1779550763659,33.73,75356.22,0.0,-0.66561,0.00014,27.55079]
[1779550763721,33.73,75356.22,0.0,-0.66561,0.00014,27.55079]
[1779550764439,33.73,75356.17,0.0,-0.66562,0.00014,27.55054]
[1779550769474,33.73,75356.64,0.0,-0.66554,0.00014,27.55333]
[1779550772474,33.73,75356.57,0.0,-0.66556,0.00014,27.55005]
[1779550772495,33.73,75356.49,0.0,-0.66557,0.00014,27.54974]
[1779550774096,33.73,75356.92,0.0,-0.6655,0.00014,27.55197]
[1779550774224,33.73,75356.92,0.0,-0.6655,0.00014,27.55197]
[1779550774509,33.73,75356.75,0.0,-0.66553,0.00014,27.55122]
[1779550779544,33.74,75356.82,0.0,-0.6655,0.00014,27.55211]
[1779550784581,33.74,75356.83,0.0,-0.66548,0.00014,27.55262]
[1779550786584,33.74,75356.34,0.0,-0.66555,0.00014,27.55027]
[1779550786592,33.74,75356.34,0.0,-0.66555,0.00014,27.55027]
[1779550786595,33.74,75362.53,0.0,-0.66466,0.00014,27.58113]
[1779550787222,33.74,75362.53,0.0,-0.66466,0.00014,27.58113]
[1779550787602,33.74,75364.43,0.0,-0.66439,0.00014,27.59061]
[1779550793644,33.74,75364.48,0.0,-0.66437,0.00014,27.59123]
[1779550800072,33.74,75365.55,0.0,-0.66421,0.00014,27.59666]
[1779550800695,33.74,75356.83,0.0,-0.66545,0.00014,27.55369]
[1779550803714,33.75,75361.9,0.0,-0.66472,0.00014,27.57917]
[1779550806119,33.75,75362.13,0.0,-0.66468,0.00014,27.58047]
[1779550809756,33.75,75369.22,0.0,-0.66366,0.00014,27.61581]
[1779550811772,33.75,75380.36,0.0,-0.66206,0.00014,27.67066]
[1779550813315,33.75,75384.45,0.0,-0.66148,0.00014,27.69066]
[1779550818755,33.75,75386.67,0.0,-0.66116,0.00014,27.70147]
[1779550827884,33.75,75386.64,0.0,-0.66117,0.00014,27.70129]
[1779550832919,33.75,75388.0,0.0,-0.66099,0.00014,27.70481]
[1779550839969,33.75,75388.24,0.0,-0.66095,0.00014,27.70591]
[1779550845006,33.75,75388.15,0.0,-0.66097,0.00014,27.70533]
[1779550850039,33.75,75389.05,0.0,-0.66085,0.00014,27.70953]
[1779550855074,33.75,75388.89,0.0,-0.66088,0.00014,27.70852]
[1779550856081,33.74,75393.56,0.0,-0.66021,0.00014,27.73117]
[1779550859102,33.74,75397.73,0.0,-0.65962,0.00014,27.75115]
[1779550864137,33.74,75398.35,0.0,-0.65954,0.00014,27.75372]
[1779550869172,33.74,75399.88,0.0,-0.65934,0.00014,27.76067]
[1779550872334,33.74,75398.87,0.0,-0.65949,0.00014,27.7556]
[1779550873262,33.74,75399.07,0.0,-0.65946,0.00014,27.75648]
[1779550873510,33.74,75399.07,0.0,-0.65946,0.00014,27.75648]
[1779550873550,33.74,75435.29,0.0,-0.65425,0.00014,27.92921]
[1779550874208,33.74,75452.99,0.0,-0.6517,0.00014,28.01196]
[1779550875214,33.74,75453.28,0.0,-0.65165,0.00014,28.01342]
[1779550876578,33.74,75453.28,0.0,-0.65165,0.00014,28.01342]
[1779550876697,33.74,75453.28,0.0,-0.65165,0.00014,28.01342]
[1779550876804,33.74,75453.28,0.0,-0.65165,0.00014,28.01342]
[1779550877228,33.74,75449.42,0.0,-0.6522,0.00014,27.99566]
[1779550880249,33.74,75444.02,0.0,-0.65297,0.00014,27.97075]
[1779550881467,33.74,75444.02,0.0,-0.65297,0.00014,27.97075]
[1779550882488,33.74,75442.49,0.0,-0.65319,0.00014,27.96371]
[1779550882695,33.74,75442.58,0.0,-0.65317,0.00014,27.96426]
[1779550883270,33.74,75437.55,0.0,-0.6539,0.00014,27.9408]
[1779550883973,33.74,75437.55,0.0,-0.6539,0.00014,27.9408]
[1779550884277,33.74,75437.17,0.0,-0.65395,0.00014,27.939]
[1779550889313,33.74,75436.88,0.0,-0.65402,0.00014,27.93679]
[1779550891327,33.73,75442.91,0.0,-0.65318,0.00014,27.96168]
[1779550897368,33.74,75443.89,0.0,-0.653,0.00014,27.96715]
[1779550902403,33.75,75446.52,0.0,-0.6526,0.00014,27.98017]
[1779550907438,33.75,75446.65,0.0,-0.65256,0.00014,27.98133]
[1779550912474,33.75,75444.97,0.0,-0.65281,0.00014,27.97344]
[1779550913481,33.75,75440.82,0.0,-0.65341,0.00014,27.95402]
[1779550914488,33.75,75444.49,0.0,-0.65288,0.00014,27.9712]
[1779550919524,33.75,75444.86,0.0,-0.65282,0.00014,27.97289]
[1779550924559,33.75,75444.97,0.0,-0.65281,0.00014,27.97338]
[1779550929593,33.75,75444.86,0.0,-0.65283,0.00014,27.97285]
[1779550934629,33.75,75445.04,0.0,-0.6528,0.00014,27.97367]
[1779550937650,33.75,75434.18,0.0,-0.65437,0.00014,27.92274]
[1779550938656,33.75,75429.28,0.0,-0.65508,0.00014,27.89942]
[1779550940671,33.74,75428.31,0.0,-0.65523,0.00014,27.89454]
[1779550945706,33.74,75427.29,0.0,-0.6554,0.00014,27.889]
[1779550950741,33.73,75426.8,0.0,-0.6555,0.00014,27.88598]
[1779550955776,33.73,75426.39,0.0,-0.6556,0.00014,27.8801]
[1779550960811,33.72,75426.33,0.0,-0.65563,0.00014,27.87911]
[1779550965846,33.72,75425.95,0.0,-0.65571,0.00014,27.87661]
[1779550970888,33.72,75426.12,0.0,-0.6557,0.00014,27.87685]
[1779550975916,33.71,75426.1,0.0,-0.65573,0.00014,27.87591]
[1779550980951,33.7,75429.96,0.0,-0.6552,0.00014,27.8935]
[1779550985986,33.7,75429.7,0.0,-0.65526,0.00014,27.8915]
[1779550989007,33.7,75433.24,0.0,-0.65477,0.00014,27.90779]
[1779550991021,33.69,75437.95,0.0,-0.6541,0.00014,27.92967]
[1779550996056,33.69,75438.01,0.0,-0.65412,0.00014,27.92908]
[1779551001091,33.68,75438.22,0.0,-0.65411,0.00014,27.92921]
[1779551006126,33.68,75438.51,0.0,-0.6541,0.00014,27.92974]
[1779551007133,33.67,75431.12,0.0,-0.65517,0.00014,27.89465]
[1779551011161,33.67,75427.1,0.0,-0.65579,0.00014,27.87194]
[1779551016196,33.67,75415.98,0.0,-0.65741,0.00014,27.81819]
[1779551017203,33.67,75411.81,0.0,-0.65802,0.00014,27.79808]
[1779551022238,33.66,75411.68,0.0,-0.65805,0.00014,27.79707]
[1779551027273,33.66,75410.94,0.0,-0.65817,0.00014,27.79314]
[1779551032308,33.66,75411.38,0.0,-0.65812,0.00014,27.79489]
[1779551033315,33.66,75414.78,0.0,-0.65763,0.00014,27.81116]
[1779551038350,33.65,75414.15,0.0,-0.65773,0.00014,27.80768]
[1779551043387,33.65,75414.07,0.0,-0.65776,0.00014,27.80686]
[1779551048422,33.65,75413.99,0.0,-0.65779,0.00014,27.80604]
[1779551053457,33.65,75413.94,0.0,-0.65781,0.00014,27.80538]
[1779551058492,33.64,75413.2,0.0,-0.65793,0.00014,27.80143]
[1779551060506,33.64,75404.04,0.0,-0.65925,0.00014,27.75707]
[1779551061513,33.64,75398.66,0.0,-0.66003,0.00014,27.73092]
[1779551066548,33.64,75397.69,0.0,-0.66017,0.00014,27.72607]
[1779551071584,33.64,75398.45,0.0,-0.66008,0.00014,27.72654]
[1779551073508,33.64,75399.39,0.0,-0.65995,0.00014,27.73108]
[1779551073720,33.64,75399.39,0.0,-0.65995,0.00014,27.73108]
[1779551073821,33.64,75399.57,0.0,-0.65992,0.00014,27.73192]
[1779551076618,33.64,75405.18,0.0,-0.65912,0.00014,27.759]
[1779551080475,33.64,75407.06,0.0,-0.65885,0.00014,27.76792]
[1779551080646,33.64,75410.18,0.0,-0.65841,0.00014,27.78291]
[1779551085689,33.63,75411.97,0.0,-0.65816,0.00014,27.79115]
[1779551088712,33.63,75416.98,0.0,-0.65745,0.00014,27.81498]
[1779551093747,33.63,75418.7,0.0,-0.65721,0.00014,27.82269]
[1779551098784,33.62,75420.59,0.0,-0.65696,0.00014,27.83118]
[1779551103819,33.62,75422.77,0.0,-0.65667,0.00014,27.841]
[1779551107850,33.62,75426.96,0.0,-0.65608,0.00014,27.86048]
[1779551112882,33.61,75429.71,0.0,-0.6557,0.00014,27.87285]
[1779551118924,33.61,75430.37,0.0,-0.65564,0.00014,27.8751]
[1779551123959,33.6,75438.72,0.0,-0.65446,0.00014,27.9138]
[1779551128994,33.59,75439.78,0.0,-0.65433,0.00014,27.91795]
[1779551133023,33.59,75443.76,0.0,-0.65379,0.00015,27.93298]
[1779551138060,33.58,75445.16,0.0,-0.65362,0.00015,27.9387]
[1779551142089,33.58,75448.88,0.0,-0.6531,0.00015,27.9555]
[1779551147124,33.57,75447.77,0.0,-0.65329,0.00015,27.94937]
[1779551150145,33.57,75443.31,0.0,-0.65396,0.00015,27.92785]
[1779551156192,33.56,75444.54,0.0,-0.65381,0.00015,27.93273]
[1779551159213,33.56,75450.88,0.0,-0.65291,0.00015,27.96212]
[1779551163243,33.55,75456.42,0.0,-0.65212,0.00015,27.98759]
[1779551168276,33.55,75458.6,0.0,-0.6518,0.00015,27.99771]
[1779551173311,33.55,75459.82,0.0,-0.65163,0.00015,28.00333]
[1779551178346,33.55,75460.09,0.0,-0.65159,0.00015,28.00452]
[1779551183380,33.55,75459.87,0.0,-0.65163,0.00015,28.00341]
[1779551188416,33.55,75462.64,0.0,-0.65122,0.00015,28.01625]
[1779551189556,33.55,75462.64,0.0,-0.65122,0.00015,28.01625]
[1779551189784,33.55,75462.72,0.0,-0.65121,0.00015,28.01659]
[1779551190377,33.55,75462.72,0.0,-0.65121,0.00015,28.01659]
[1779551190430,33.55,75461.89,0.0,-0.65134,0.00015,28.0127]
[1779551191462,33.55,75461.89,0.0,-0.65134,0.00015,28.0127]
[1779551191500,33.55,75455.37,0.0,-0.6523,0.00015,27.97915]
[1779551192444,33.55,75450.74,0.0,-0.65298,0.00015,27.95725]
[1779551196473,33.55,75440.78,0.0,-0.65445,0.00015,27.90961]
[1779551201508,33.54,75439.93,0.0,-0.65459,0.00015,27.90494]
[1779551206543,33.54,75440.45,0.0,-0.65454,0.00015,27.90678]
[1779551211578,33.53,75440.03,0.0,-0.65462,0.00015,27.90416]
[1779551216613,33.53,75438.76,0.0,-0.65482,0.00015,27.89752]
[1779551218627,33.53,75450.03,0.0,-0.65319,0.00015,27.95056]
[1779551220641,33.52,75449.41,0.0,-0.6533,0.00015,27.94732]
[1779551226683,33.52,75448.2,0.0,-0.6535,0.00015,27.94071]
[1779551232725,33.51,75447.98,0.0,-0.65356,0.00015,27.93876]
[1779551235746,33.51,75444.25,0.0,-0.65412,0.00015,27.92069]
[1779551240781,33.5,75444.07,0.0,-0.65417,0.00015,27.91916]
[1779551246823,33.5,75443.08,0.0,-0.65434,0.00015,27.91369]
[1779551252865,33.49,75442.94,0.0,-0.6544,0.00015,27.90918]
[1779551259913,33.49,75443.15,0.0,-0.6544,0.00015,27.9093]
[1779551264949,33.48,75445.97,0.0,-0.65401,0.00015,27.92203]
[1779551269985,33.48,75446.43,0.0,-0.65397,0.00015,27.92355]
[1779551275019,33.47,75446.44,0.0,-0.65399,0.00015,27.92294]
[1779551281061,33.47,75446.67,0.0,-0.65398,0.00015,27.92323]
[1779551287102,33.46,75449.01,0.0,-0.65366,0.00015,27.9335]
[1779551292138,33.46,75452.3,0.0,-0.6532,0.00015,27.94856]
[1779551297172,33.45,75452.55,0.0,-0.65318,0.00015,27.9493]
[1779551302208,33.45,75452.58,0.0,-0.65319,0.00015,27.949]
[1779551307244,33.45,75453.28,0.0,-0.6531,0.00015,27.95184]
[1779551312280,33.44,75454.13,0.0,-0.65301,0.00015,27.95228]
[1779551314294,33.44,75458.88,0.0,-0.65233,0.00015,27.97442]
[1779551319329,33.44,75461.04,0.0,-0.65203,0.00015,27.98395]
[1779551324364,33.43,75458.24,0.0,-0.65246,0.00015,27.97018]
[1779551325372,33.43,75450.15,0.0,-0.65364,0.00015,27.93191]
[1779551330407,33.43,75448.57,0.0,-0.65389,0.00015,27.92403]
[1779551331414,33.43,75440.02,0.0,-0.65514,0.00015,27.88325]
[1779551332421,33.43,75436.54,0.0,-0.65565,0.00015,27.86652]
[1779551337457,33.43,75437.72,0.0,-0.65549,0.00015,27.87167]
[1779551342492,33.42,75439.65,0.0,-0.65523,0.00015,27.88039]
[1779551345513,33.42,75436.13,0.0,-0.65575,0.00015,27.86327]
[1779551350548,33.42,75436.01,0.0,-0.65578,0.00015,27.86224]
[1779551355583,33.41,75435.75,0.0,-0.65583,0.00015,27.86055]
[1779551358604,33.41,75430.13,0.0,-0.65666,0.00015,27.83333]
[1779551363639,33.41,75429.2,0.0,-0.65681,0.00015,27.82853]
[1779551368675,33.41,75428.1,0.0,-0.65698,0.00015,27.8229]
[1779551373710,33.41,75424.19,0.0,-0.65757,0.00015,27.80065]
[1779551376731,33.4,75418.59,0.0,-0.65839,0.00015,27.7734]
[1779551378745,33.4,75414.57,0.0,-0.65897,0.00015,27.75382]
[1779551383781,33.4,75413.73,0.0,-0.6591,0.00015,27.74969]
[1779551385795,33.4,75417.86,0.0,-0.6585,0.00015,27.76975]
[1779551391837,33.4,75417.81,0.0,-0.65851,0.00015,27.76936]
[1779551396872,33.4,75416.56,0.0,-0.6587,0.00015,27.76315]
[1779551399893,33.4,75412.93,0.0,-0.65923,0.00015,27.74542]
[1779551404929,33.4,75416.64,0.0,-0.65869,0.00015,27.76342]
[1779551409963,33.4,75417.67,0.0,-0.65854,0.00015,27.76831]
[1779551413993,33.4,75421.24,0.0,-0.65803,0.00015,27.78552]
[1779551419029,33.4,75421.76,0.0,-0.65796,0.00015,27.78783]
[1779551424064,33.4,75421.01,0.0,-0.65807,0.00015,27.78398]
[1779551429099,33.4,75419.79,0.0,-0.65826,0.00015,27.77785]
[1779551434136,33.39,75420.03,0.0,-0.65825,0.00015,27.77569]
[1779551439171,33.39,75420.19,0.0,-0.65823,0.00015,27.77619]
[1779551445213,33.39,75420.43,0.0,-0.65821,0.00015,27.77697]
[1779551450248,33.39,75420.36,0.0,-0.65823,0.00015,27.77628]
[1779551455286,33.38,75420.82,0.0,-0.65818,0.00015,27.77806]
[1779551457300,33.38,75426.12,0.0,-0.65741,0.00015,27.80355]
[1779551461329,33.38,75431.45,0.0,-0.65665,0.00015,27.82894]
[1779551462336,33.38,75448.91,0.0,-0.65411,0.00015,27.91231]
[1779551463343,33.38,75452.82,0.0,-0.65354,0.00015,27.93077]
[1779551468379,33.37,75454.16,0.0,-0.65337,0.00015,27.93642]
[1779551473414,33.37,75454.56,0.0,-0.65333,0.00015,27.93757]
[1779551478450,33.37,75453.46,0.0,-0.6535,0.00015,27.93218]
[1779551483485,33.37,75454.13,0.0,-0.65341,0.00015,27.93522]
[1779551488520,33.37,75453.54,0.0,-0.6535,0.00015,27.93231]
[1779551490534,33.37,75449.25,0.0,-0.65412,0.00015,27.91192]
[1779551493555,33.37,75445.34,0.0,-0.65471,0.00015,27.89025]
[1779551498590,33.37,75443.97,0.0,-0.65491,0.00015,27.88382]
[1779551504635,33.37,75443.71,0.0,-0.65494,0.00015,27.88276]
[1779551511684,33.37,75442.58,0.0,-0.65509,0.00015,27.87761]
[1779551516719,33.37,75437.01,0.0,-0.6559,0.00015,27.8512]
[1779551521757,33.37,75437.12,0.0,-0.65587,0.00015,27.85206]
[1779551527798,33.38,75437.94,0.0,-0.65574,0.00015,27.85637]
[1779551532833,33.38,75437.86,0.0,-0.65574,0.00015,27.85632]
[1779551537868,33.38,75437.57,0.0,-0.65577,0.00015,27.85527]
[1779551542903,33.38,75437.98,0.0,-0.6557,0.00015,27.85757]
[1779551547938,33.39,75437.99,0.0,-0.65569,0.00015,27.85796]
[1779551549954,33.39,75431.2,0.0,-0.65668,0.00015,27.82536]
[1779551554990,33.38,75430.37,0.0,-0.65682,0.00015,27.81811]
[1779551560027,33.38,75431.0,0.0,-0.65673,0.00015,27.82095]
[1779551565061,33.38,75432.17,0.0,-0.65656,0.00015,27.82651]
[1779551571104,33.38,75432.06,0.0,-0.65658,0.00015,27.82585]
[1779551576139,33.38,75432.13,0.0,-0.65658,0.00015,27.82602]
[1779551581175,33.38,75432.03,0.0,-0.6566,0.00015,27.82521]
[1779551587217,33.38,75431.69,0.0,-0.65667,0.00015,27.82312]
[1779551592252,33.37,75431.64,0.0,-0.65669,0.00015,27.82249]
[1779551597287,33.37,75431.54,0.0,-0.65671,0.00015,27.82179]
[1779551602322,33.37,75425.81,0.0,-0.65755,0.00015,27.79403]
[1779551606350,33.37,75422.43,0.0,-0.65804,0.00015,27.77755]
[1779551609372,33.37,75419.09,0.0,-0.65853,0.00015,27.76137]
[1779551610379,33.37,75414.26,0.0,-0.65923,0.00015,27.73787]
[1779551615414,33.37,75412.34,0.0,-0.65952,0.00015,27.72548]
[1779551620449,33.37,75411.14,0.0,-0.65969,0.00015,27.71972]
[1779551624478,33.37,75405.0,0.0,-0.66058,0.00015,27.68972]
[1779551628506,33.37,75400.85,0.0,-0.66118,0.00015,27.66951]
[1779551633541,33.38,75404.33,0.0,-0.66066,0.00015,27.68693]
[1779551638577,33.38,75404.29,0.0,-0.66066,0.00015,27.68691]
[1779551643612,33.38,75404.08,0.0,-0.66069,0.00015,27.68606]
[1779551648647,33.38,75402.54,0.0,-0.66091,0.00015,27.67867]
[1779551653682,33.38,75402.53,0.0,-0.6609,0.00015,27.67881]
[1779551659726,33.38,75402.01,0.0,-0.66097,0.00015,27.67646]
[1779551664762,33.38,75403.11,0.0,-0.6608,0.00015,27.68204]
[1779551669797,33.38,75402.45,0.0,-0.6609,0.00015,27.67895]
[1779551674832,33.38,75404.22,0.0,-0.66065,0.00015,27.68469]
[1779551680692,33.38,75403.64,0.0,-0.66073,0.00015,27.68193]
[1779551680710,33.39,75404.69,0.0,-0.66058,0.00015,27.68713]
[1779551680877,33.39,75409.61,0.0,-0.65986,0.00015,27.71124]
[1779551682891,33.39,75405.7,0.0,-0.66043,0.00015,27.69208]
[1779551684417,33.39,75405.7,0.0,-0.66043,0.00015,27.69208]
[1779551684418,33.39,75405.6,0.0,-0.66045,0.00015,27.69161]
[1779551689940,33.39,75405.25,0.0,-0.66049,0.00015,27.69]
[1779551692500,33.39,75405.4,0.0,-0.66047,0.00015,27.69075]
[1779551695054,33.39,75405.67,0.0,-0.66043,0.00015,27.69213]
[1779551695154,33.39,75412.04,0.0,-0.6595,0.00015,27.72332]
[1779551695995,33.39,75417.64,0.0,-0.65869,0.00015,27.75059]
[1779551698894,33.39,75417.55,0.0,-0.65871,0.00015,27.7501]
[1779551699016,33.39,75416.65,0.0,-0.65884,0.00015,27.74569]
[1779551704051,33.39,75420.24,0.0,-0.65832,0.00015,27.763]
[1779551705095,33.39,75420.24,0.0,-0.65832,0.00015,27.763]
[1779551712107,33.38,75422.72,0.0,-0.65797,0.00015,27.77464]
[1779551717142,33.38,75420.31,0.0,-0.65833,0.00015,27.76265]
[1779551722177,33.38,75419.96,0.0,-0.65839,0.00015,27.76068]
[1779551726205,33.38,75415.15,0.0,-0.6591,0.00015,27.73707]
[1779551731241,33.38,75414.73,0.0,-0.65918,0.00015,27.73176]
[1779551737282,33.37,75414.73,0.0,-0.65919,0.00015,27.73157]
[1779551741310,33.37,75418.2,0.0,-0.65869,0.00015,27.74832]
[1779551746345,33.37,75418.6,0.0,-0.65864,0.00015,27.75004]
[1779551751380,33.37,75418.62,0.0,-0.65864,0.00015,27.74992]
[1779551756416,33.37,75418.55,0.0,-0.65866,0.00015,27.74937]
[1779551762458,33.37,75418.44,0.0,-0.65868,0.00015,27.74858]
[1779551763465,33.37,75421.8,0.0,-0.65819,0.00015,27.76487]
[1779551768501,33.37,75418.36,0.0,-0.6587,0.00015,27.7479]
[1779551773536,33.36,75418.05,0.0,-0.65875,0.00015,27.7462]
[1779551779578,33.36,75418.21,0.0,-0.65874,0.00015,27.74678]
[1779551784613,33.36,75417.73,0.0,-0.65881,0.00015,27.74423]
[1779551789649,33.36,75416.87,0.0,-0.65894,0.00015,27.73988]
[1779551794683,33.36,75417.46,0.0,-0.65888,0.00015,27.73949]
[1779551799719,33.36,75415.91,0.0,-0.65911,0.00015,27.7318]
[1779551804753,33.36,75416.05,0.0,-0.65909,0.00015,27.73235]
[1779551809789,33.36,75416.15,0.0,-0.65908,0.00015,27.7327]
[1779551815831,33.36,75416.6,0.0,-0.65902,0.00015,27.73473]
[1779551820869,33.35,75418.18,0.0,-0.6588,0.00015,27.74222]
[1779551824897,33.35,75425.07,0.0,-0.6578,0.00015,27.77546]
[1779551829932,33.35,75427.45,0.0,-0.65747,0.00015,27.78657]
[1779551834969,33.35,75430.17,0.0,-0.65709,0.00015,27.7993]
[1779551842018,33.34,75428.71,0.0,-0.65732,0.00015,27.79172]
[1779551847053,33.34,75430.72,0.0,-0.65703,0.00015,27.80108]
[1779551852091,33.34,75430.14,0.0,-0.65715,0.00015,27.79479]
[1779551854105,33.34,75433.92,0.0,-0.6566,0.00015,27.81298]
[1779551859140,33.34,75432.96,0.0,-0.65674,0.00015,27.80826]
[1779551865182,33.34,75432.63,0.0,-0.65679,0.00015,27.80663]
[1779551870221,33.34,75432.67,0.0,-0.65678,0.00015,27.80681]
[1779551875252,33.34,75433.21,0.0,-0.65671,0.00015,27.8094]
[1779551880287,33.34,75437.51,0.0,-0.65608,0.00015,27.83005]
[1779551885324,33.34,75437.35,0.0,-0.65611,0.00015,27.82917]
[1779551891365,33.34,75437.21,0.0,-0.65613,0.00015,27.8284]
[1779551898414,33.34,75437.14,0.0,-0.65614,0.00015,27.82797]
[1779551904457,33.34,75437.26,0.0,-0.65613,0.00015,27.82859]
[1779551911507,33.34,75436.61,0.0,-0.65623,0.00015,27.82247]
[1779551916542,33.34,75433.84,0.0,-0.65663,0.00015,27.80927]
[1779551917550,33.34,75427.78,0.0,-0.65752,0.00015,27.77999]
[1779551922584,33.34,75426.92,0.0,-0.65764,0.00015,27.77584]
[1779551927620,33.34,75430.26,0.0,-0.65716,0.00015,27.79192]
[1779551933661,33.34,75429.82,0.0,-0.65723,0.00015,27.78961]
[1779551940765,33.33,75429.74,0.0,-0.65724,0.00015,27.78914]
[1779551944741,33.33,75435.79,0.0,-0.65636,0.00015,27.81814]
[1779551949774,33.34,75437.26,0.0,-0.65613,0.00015,27.82567]
[1779551955816,33.34,75435.75,0.0,-0.65634,0.00015,27.81897]
[1779551960851,33.34,75436.08,0.0,-0.65628,0.00015,27.8209]
[1779551966893,33.35,75435.91,0.0,-0.65629,0.00015,27.82046]
[1779551972935,33.35,75435.8,0.0,-0.65631,0.00015,27.81721]
[1779551977972,33.35,75438.25,0.0,-0.65594,0.00015,27.82935]
[1779551983006,33.35,75437.77,0.0,-0.656,0.00015,27.82738]
[1779551993084,33.36,75437.93,0.0,-0.65595,0.00015,27.82884]
[1779551998120,33.36,75438.4,0.0,-0.65587,0.00015,27.83143]
[1779552002150,33.36,75442.38,0.0,-0.65528,0.00015,27.85074]
[1779552005178,33.36,75449.53,0.0,-0.65423,0.00015,27.88497]
[1779552006239,33.36,75449.53,0.0,-0.65423,0.00015,27.88497]
[1779552006740,33.36,75479.11,0.0,-0.6499,0.00015,28.02413]
[1779552007405,33.36,75483.45,0.0,-0.64925,0.00015,28.04444]
[1779552011868,33.37,75486.5,0.0,-0.64879,0.00015,28.05915]
[1779552011969,33.37,75503.31,0.0,-0.64631,0.00015,28.13633]
[1779552013063,33.37,75503.31,0.0,-0.64631,0.00015,28.13633]
[1779552013081,33.37,75510.19,0.0,-0.64529,0.00015,28.16764]
[1779552013519,33.37,75510.19,0.0,-0.64529,0.00015,28.16764]
[1779552013551,33.37,75514.09,0.0,-0.64472,0.00015,28.18528]
[1779552017155,33.37,75515.76,0.0,-0.64447,0.00015,28.19293]
[1779552017270,33.37,75520.14,0.0,-0.64382,0.00015,28.21267]
[1779552018429,33.37,75520.14,0.0,-0.64382,0.00015,28.21267]
[1779552018531,33.37,75520.14,0.0,-0.64382,0.00015,28.21267]
[1779552018729,33.37,75520.14,0.0,-0.64382,0.00015,28.21267]
[1779552018810,33.37,75521.08,0.0,-0.64368,0.00015,28.21691]
[1779552019393,33.37,75545.17,0.0,-0.64012,0.00015,28.32395]
[1779552020839,33.37,75548.18,0.0,-0.63968,0.00015,28.33711]
[1779552022034,33.37,75548.18,0.0,-0.63968,0.00015,28.33711]
[1779552022103,33.37,75545.0,0.0,-0.64015,0.00015,28.32304]
[1779552022629,33.37,75545.0,0.0,-0.64015,0.00015,28.32304]
[1779552022698,33.37,75533.6,0.0,-0.64184,0.00015,28.27266]
[1779552023451,33.37,75533.6,0.0,-0.64184,0.00015,28.27266]
[1779552023515,33.37,75513.15,0.0,-0.64486,0.00015,28.18104]
[1779552024320,33.37,75512.34,0.0,-0.64498,0.00015,28.17744]
[1779552026310,33.37,75511.86,0.0,-0.64504,0.00015,28.17534]
[1779552026336,33.37,75515.9,0.0,-0.64445,0.00015,28.19363]
[1779552027344,33.37,75524.21,0.0,-0.64322,0.00015,28.231]
[1779552032380,33.37,75522.43,0.0,-0.64349,0.00015,28.22006]
[1779552037415,33.37,75519.53,0.0,-0.64391,0.00015,28.2072]
[1779552042451,33.38,75520.23,0.0,-0.6438,0.00015,28.21053]
[1779552043428,33.38,75520.23,0.0,-0.6438,0.00015,28.21053]
[1779552043458,33.38,75521.71,0.0,-0.64358,0.00015,28.21721]
[1779552045472,33.38,75516.34,0.0,-0.64437,0.00015,28.19323]
[1779552050507,33.38,75515.38,0.0,-0.6445,0.00015,28.18918]
[1779552056549,33.38,75518.21,0.0,-0.64407,0.00015,28.20227]
[1779552057415,33.38,75518.21,0.0,-0.64407,0.00015,28.20227]
[1779552057556,33.38,75523.09,0.0,-0.64335,0.00015,28.22423]
[1779552060730,33.38,75525.2,0.0,-0.64304,0.00015,28.23373]
[1779552062593,33.38,75531.8,0.0,-0.64206,0.00015,28.26323]
[1779552067629,33.38,75530.02,0.0,-0.64232,0.00015,28.25539]
[1779552072664,33.39,75528.65,0.0,-0.64252,0.00015,28.24937]
[1779552077967,33.39,75530.88,0.0,-0.64219,0.00015,28.25933]
[1779552083740,33.39,75528.5,0.0,-0.64254,0.00015,28.24875]
[1779552088775,33.39,75525.69,0.0,-0.64295,0.00015,28.23624]
[1779552092763,33.39,75525.98,0.0,-0.64292,0.00015,28.2345]
[1779552094817,33.39,75516.94,0.0,-0.64426,0.00015,28.19403]
[1779552098399,33.39,75516.52,0.0,-0.64431,0.00015,28.19226]
[1779552098845,33.39,75517.14,0.0,-0.64422,0.00015,28.19509]
[1779552099535,33.39,75517.14,0.0,-0.64422,0.00015,28.19509]
[1779552099852,33.39,75515.73,0.0,-0.64443,0.00015,28.18881]
[1779552104887,33.39,75516.11,0.0,-0.64436,0.00015,28.19073]
[1779552107499,33.39,75516.96,0.0,-0.64423,0.00015,28.19464]
[1779552107908,33.39,75514.22,0.0,-0.64464,0.00015,28.18233]
[1779552109922,33.39,75507.19,0.0,-0.64567,0.00015,28.15067]
[1779552114957,33.39,75506.15,0.0,-0.64581,0.00015,28.14631]
[1779552119992,33.4,75506.34,0.0,-0.64577,0.00015,28.14755]
[1779552125027,33.4,75503.7,0.0,-0.64614,0.00015,28.13601]
[1779552130062,33.4,75503.8,0.0,-0.64611,0.00015,28.13687]
[1779552137112,33.41,75501.67,0.0,-0.6464,0.00015,28.12781]
[1779552143238,33.41,75501.67,0.0,-0.64639,0.00015,28.12808]
[1779552143497,33.41,75497.55,0.0,-0.64699,0.00015,28.10954]
[1779552144162,33.41,75490.21,0.0,-0.64806,0.00015,28.07599]
[1779552145636,33.41,75489.41,0.0,-0.64818,0.00015,28.07241]
[1779552146177,33.42,75488.84,0.0,-0.64826,0.00015,28.06989]
[1779552152219,33.42,75485.52,0.0,-0.64874,0.00015,28.05213]
[1779552154233,33.42,75473.68,0.0,-0.65047,0.00015,27.99752]
[1779552156248,33.42,75472.33,0.0,-0.65065,0.00015,27.99154]
[1779552158953,33.43,75472.26,0.0,-0.65065,0.00015,27.99152]
[1779552159268,33.43,75472.61,0.0,-0.6506,0.00015,27.9933]
[1779552159516,33.43,75472.61,0.0,-0.6506,0.00015,27.9933]
[1779552160275,33.43,75471.95,0.0,-0.65069,0.00015,27.99037]
[1779552165310,33.43,75472.6,0.0,-0.65057,0.00015,27.99413]
[1779552170345,33.44,75472.2,0.0,-0.6506,0.00015,27.99296]
[1779552176470,33.44,75472.07,0.0,-0.65061,0.00015,27.99276]
[1779552176531,33.44,75477.03,0.0,-0.64987,0.00015,28.01619]
[1779552177394,33.45,75482.22,0.0,-0.64911,0.00015,28.04031]
[1779552182432,33.45,75485.49,0.0,-0.64861,0.00015,28.05584]
[1779552187467,33.45,75485.54,0.0,-0.64859,0.00015,28.05648]
[1779552192503,33.45,75485.81,0.0,-0.64854,0.00015,28.05812]
[1779552197538,33.46,75481.16,0.0,-0.6492,0.00015,28.03711]
[1779552202573,33.46,75478.99,0.0,-0.6495,0.00015,28.02759]
[1779552207608,33.47,75477.23,0.0,-0.64974,0.00015,28.01997]
[1779552212645,33.47,75476.94,0.0,-0.64978,0.00015,28.01608]
[1779552217680,33.47,75476.62,0.0,-0.64981,0.00015,28.01512]
[1779552222715,33.48,75481.18,0.0,-0.64913,0.00015,28.03669]
[1779552228760,33.48,75486.15,0.0,-0.64838,0.00015,28.06008]
[1779552229766,33.48,75490.39,0.0,-0.64776,0.00015,28.07959]
[1779552231811,33.48,75492.77,0.0,-0.64741,0.00015,28.09052]
[1779552231912,33.48,75493.76,0.0,-0.64726,0.00015,28.09509]
[1779552237822,33.48,75494.14,0.0,-0.64719,0.00015,28.09708]
[1779552242858,33.49,75493.78,0.0,-0.64724,0.00015,28.09566]
[1779552246886,33.49,75498.38,0.0,-0.64656,0.00015,28.11679]
[1779552251920,33.49,75499.4,0.0,-0.6464,0.00015,28.12157]
[1779552256956,33.49,75497.74,0.0,-0.64664,0.00015,28.11419]
[1779552258970,33.49,75503.74,0.0,-0.64576,0.00015,28.14148]
[1779552260837,33.49,75503.51,0.0,-0.64579,0.00015,28.14046]
[1779552260984,33.49,75504.35,0.0,-0.64567,0.00015,28.14428]
[1779552261535,33.49,75504.35,0.0,-0.64567,0.00015,28.14428]
[1779552261991,33.49,75503.94,0.0,-0.64573,0.00015,28.14244]
[1779552263518,33.49,75503.93,0.0,-0.64573,0.00015,28.14241]
[1779552264019,33.49,75503.93,0.0,-0.64573,0.00015,28.14241]
[1779552266521,33.49,75504.01,0.0,-0.64571,0.00015,28.14283]
[1779552266521,33.49,75504.01,0.0,-0.64571,0.00015,28.14283]
[1779552272062,33.49,75505.23,0.0,-0.64555,0.00015,28.14538]
[1779552278103,33.49,75507.86,0.0,-0.64515,0.00015,28.15737]
[1779552278558,33.49,75507.86,0.0,-0.64515,0.00015,28.15737]
[1779552279111,33.49,75513.96,0.0,-0.64426,0.00015,28.18484]
[1779552279488,33.49,75513.96,0.0,-0.64426,0.00015,28.18484]
[1779552280118,33.49,75514.92,0.0,-0.64411,0.00015,28.18919]
[1779552285153,33.49,75516.22,0.0,-0.64392,0.00015,28.19512]
[1779552290191,33.49,75518.55,0.0,-0.64358,0.00015,28.2056]
[1779552294219,33.49,75523.02,0.0,-0.64292,0.00015,28.22555]
[1779552294864,33.49,75523.02,0.0,-0.64292,0.00015,28.22555]
[1779552295226,33.5,75524.65,0.0,-0.64267,0.00015,28.2329]
[1779552300261,33.5,75520.49,0.0,-0.64327,0.00015,28.21492]
[1779552305296,33.5,75521.49,0.0,-0.6431,0.00015,28.21983]
[1779552309324,33.51,75516.71,0.0,-0.64379,0.00015,28.19883]
[1779552314359,33.51,75515.14,0.0,-0.64401,0.00015,28.19207]
[1779552321409,33.51,75513.04,0.0,-0.64431,0.00015,28.18296]
[1779552322415,33.51,75508.64,0.0,-0.64496,0.00015,28.16321]
[1779552327450,33.51,75505.47,0.0,-0.64542,0.00015,28.14912]
[1779552333493,33.51,75506.9,0.0,-0.64521,0.00015,28.15273]
[1779552338528,33.52,75504.99,0.0,-0.64548,0.00015,28.14433]
[1779552343673,33.52,75504.87,0.0,-0.6455,0.00015,28.14395]
[1779552349605,33.52,75504.2,0.0,-0.64559,0.00015,28.14119]
[1779552354861,33.52,75504.54,0.0,-0.64553,0.00015,28.14286]
[1779552360682,33.52,75501.71,0.0,-0.64594,0.00015,28.13029]
[1779552365717,33.52,75499.37,0.0,-0.64627,0.00015,28.11992]
[1779552370752,33.53,75499.3,0.0,-0.64627,0.00015,28.11986]
[1779552375789,33.53,75497.65,0.0,-0.64651,0.00015,28.11266]
[1779552377854,33.53,75497.35,0.0,-0.64655,0.00015,28.11136]
[1779552377987,33.53,75494.26,0.0,-0.647,0.00015,28.09738]
[1779552378809,33.53,75487.59,0.0,-0.64797,0.00015,28.06701]
[1779552379816,33.53,75481.6,0.0,-0.64885,0.00015,28.03959]
[1779552382931,33.53,75479.74,0.0,-0.64911,0.00015,28.03121]
[1779552383003,33.53,75479.42,0.0,-0.64916,0.00015,28.02983]
[1779552384361,33.53,75479.42,0.0,-0.64916,0.00015,28.02983]
[1779552384462,33.53,75476.44,0.0,-0.64959,0.00015,28.01628]
[1779552387768,33.54,75473.46,0.0,-0.65001,0.00015,28.00273]
[1779552387873,33.54,75472.96,0.0,-0.65008,0.00015,28.00053]
[1779552388725,33.54,75472.96,0.0,-0.65008,0.00015,28.00053]
[1779552388880,33.54,75473.1,0.0,-0.65006,0.00015,28.0013]
[1779552391016,33.54,75472.55,0.0,-0.65013,0.00015,27.99887]
[1779552391073,33.54,75472.7,0.0,-0.65012,0.00015,27.99659]
[1779552394325,33.54,75472.57,0.0,-0.65013,0.00015,27.99622]
[1779552394403,33.54,75472.57,0.0,-0.65013,0.00015,27.99622]
[1779552395485,33.54,75470.63,0.0,-0.65041,0.00015,27.98747]
[1779552395935,33.54,75469.21,0.0,-0.65061,0.00015,27.981]
[1779552397799,33.54,75469.38,0.0,-0.65058,0.00015,27.98192]
[1779552397949,33.55,75469.47,0.0,-0.65057,0.00015,27.98246]
[1779552403322,33.55,75471.0,0.0,-0.65033,0.00015,27.99002]
[1779552403377,33.55,75469.84,0.0,-0.65049,0.00015,27.98488]
[1779552407293,33.55,75472.2,0.0,-0.65014,0.00015,27.99604]
[1779552407498,33.55,75472.2,0.0,-0.65014,0.00015,27.99604]
[1779552407395,33.55,75471.19,0.0,-0.65028,0.00015,27.99159]
[1779552407848,33.55,75471.19,0.0,-0.65028,0.00015,27.99159]
[1779552408795,33.55,75469.89,0.0,-0.65047,0.00015,27.98557]
[1779552409027,33.56,75469.32,0.0,-0.65054,0.00015,27.98304]
[1779552410848,33.56,75469.08,0.0,-0.65058,0.00015,27.98205]
[1779552411041,33.56,75467.01,0.0,-0.65087,0.00015,27.97256]
[1779552412470,33.56,75467.01,0.0,-0.65087,0.00015,27.97256]
[1779552412546,33.56,75467.08,0.0,-0.65085,0.00015,27.97314]
[1779552413998,33.56,75466.89,0.0,-0.65088,0.00015,27.97226]
[1779552414085,33.56,75465.51,0.0,-0.65108,0.00015,27.96597]
[1779552415079,33.56,75454.97,0.0,-0.65261,0.00015,27.91688]
[1779552416473,33.56,75454.97,0.0,-0.65261,0.00015,27.91688]
[1779552416482,33.56,75453.99,0.0,-0.65274,0.00015,27.91263]
[1779552422129,33.57,75455.15,0.0,-0.65255,0.00015,27.91888]
[1779552424142,33.57,75462.36,0.0,-0.65148,0.00015,27.95289]
[1779552426732,33.57,75464.6,0.0,-0.65115,0.00015,27.96357]
[1779552426825,33.57,75464.6,0.0,-0.65115,0.00015,27.9637]
[1779552432198,33.58,75464.53,0.0,-0.65113,0.00015,27.96398]
[1779552435821,33.58,75466.65,0.0,-0.65081,0.00015,27.97419]
[1779552436472,33.58,75466.65,0.0,-0.65081,0.00015,27.97419]
[1779552436541,33.58,75467.36,0.0,-0.6507,0.00015,27.97772]
[1779552441260,33.59,75471.73,0.0,-0.65005,0.00015,27.99837]
[1779552446296,33.59,75472.08,0.0,-0.64998,0.00015,28.00045]
[1779552449768,33.59,75474.72,0.0,-0.64959,0.00015,28.0129]
[1779552450324,33.59,75474.73,0.0,-0.64958,0.00015,28.01303]
[1779552455359,33.59,75472.99,0.0,-0.64984,0.00015,28.00231]
[1779552455944,33.59,75472.99,0.0,-0.64984,0.00015,28.00231]
[1779552456366,33.6,75472.54,0.0,-0.6499,0.00015,28.00031]
[1779552461401,33.6,75472.9,0.0,-0.64983,0.00015,28.00249]
[1779552462408,33.6,75466.99,0.0,-0.65069,0.00015,27.97524]
[1779552467443,33.6,75466.71,0.0,-0.65071,0.00015,27.97446]
[1779552472478,33.61,75466.48,0.0,-0.65073,0.00015,27.9739]
[1779552477513,33.61,75466.15,0.0,-0.65076,0.00015,27.97288]
[1779552482548,33.61,75468.44,0.0,-0.65041,0.00015,27.98397]
[1779552487583,33.62,75467.99,0.0,-0.65046,0.00015,27.98235]
[1779552489394,33.62,75468.33,0.0,-0.65041,0.00015,27.98401]
[1779552489425,33.62,75468.33,0.0,-0.6504,0.00015,27.9841]
[1779552492824,33.62,75467.36,0.0,-0.65054,0.00015,27.97989]
[1779552493625,33.62,75468.08,0.0,-0.65043,0.00015,27.98331]
[1779552496510,33.62,75467.76,0.0,-0.65047,0.00015,27.98201]
[1779552496646,33.62,75467.55,0.0,-0.6505,0.00015,27.98113]
[1779552501681,33.63,75468.09,0.0,-0.6504,0.00015,27.98408]
[1779552502824,33.63,75468.09,0.0,-0.6504,0.00015,27.98408]
[1779552502926,33.63,75468.39,0.0,-0.65036,0.00015,27.98555]
[1779552509737,33.63,75468.85,0.0,-0.65027,0.00015,27.98826]
[1779552512046,33.63,75469.39,0.0,-0.65019,0.00015,27.99084]
[1779552512148,33.63,75469.45,0.0,-0.65019,0.00015,27.98812]
[1779552518277,33.64,75466.24,0.0,-0.65064,0.00015,27.97369]
[1779552518326,33.64,75467.14,0.0,-0.65051,0.00015,27.97794]
[1779552519359,33.64,75467.14,0.0,-0.65051,0.00015,27.97794]
[1779552519461,33.64,75463.62,0.0,-0.65102,0.00015,27.96183]
[1779552520177,33.64,75459.06,0.0,-0.65168,0.00015,27.94063]
[1779552521823,33.64,75446.08,0.0,-0.65356,0.00015,27.88015]
[1779552523837,33.64,75441.9,0.0,-0.65415,0.00015,27.86074]
[1779552528245,33.65,75442.34,0.0,-0.65408,0.00015,27.86325]
[1779552528346,33.65,75442.3,0.0,-0.65408,0.00015,27.86321]
[1779552528892,33.65,75442.3,0.0,-0.65408,0.00015,27.86321]
[1779552528973,33.65,75442.54,0.0,-0.65404,0.00015,27.86449]
[1779552536469,33.65,75442.8,0.0,-0.65398,0.00015,27.86644]
[1779552536570,33.66,75442.28,0.0,-0.65404,0.00015,27.86443]
[1779552540957,33.66,75448.27,0.0,-0.65315,0.00015,27.89318]
[1779552542971,33.66,75451.95,0.0,-0.6526,0.00015,27.91065]
[1779552548009,33.67,75453.03,0.0,-0.65243,0.00015,27.91624]
[1779552550021,33.67,75449.55,0.0,-0.65293,0.00015,27.90017]
[1779552556068,33.67,75447.71,0.0,-0.65317,0.00015,27.89228]
[1779552566138,33.68,75447.92,0.0,-0.6531,0.00015,27.89445]
[1779552571173,33.69,75450.11,0.0,-0.65278,0.00015,27.90219]
[1779552576208,33.69,75452.63,0.0,-0.65239,0.00015,27.91447]
[1779552581243,33.69,75452.57,0.0,-0.65239,0.00015,27.91471]
[1779552586278,33.7,75451.52,0.0,-0.65252,0.00015,27.91037]
[1779552591313,33.7,75451.77,0.0,-0.65246,0.00015,27.91212]
[1779552596348,33.71,75450.66,0.0,-0.6526,0.00015,27.90755]
[1779552601385,33.71,75450.72,0.0,-0.65257,0.00015,27.90846]
[1779552606421,33.71,75452.29,0.0,-0.65233,0.00015,27.91641]
[1779552611456,33.72,75451.83,0.0,-0.65237,0.00015,27.91489]
[1779552616491,33.72,75453.89,0.0,-0.65205,0.00015,27.92508]
[1779552621526,33.73,75454.31,0.0,-0.65197,0.00015,27.92758]
[1779552626561,33.73,75453.92,0.0,-0.65201,0.00015,27.92633]
[1779552633610,33.74,75453.99,0.0,-0.65198,0.00015,27.92448]
[1779552638645,33.74,75452.7,0.0,-0.65215,0.00014,27.91908]
[1779552645694,33.75,75453.11,0.0,-0.65206,0.00014,27.92187]
[1779552650729,33.75,75453.65,0.0,-0.65196,0.00014,27.925]
[1779552655764,33.76,75453.32,0.0,-0.65199,0.00014,27.92408]
[1779552660800,33.76,75453.56,0.0,-0.65193,0.00014,27.9258]
[1779552665836,33.77,75454.5,0.0,-0.65178,0.00014,27.93073]
[1779552670872,33.77,75454.68,0.0,-0.65173,0.00014,27.93211]
[1779552671879,33.77,75458.98,0.0,-0.65111,0.00015,27.95218]
[1779552676915,33.78,75460.63,0.0,-0.65084,0.00015,27.96042]
[1779552681950,33.78,75461.37,0.0,-0.65072,0.00015,27.96441]
[1779552686985,33.78,75461.7,0.0,-0.65065,0.00015,27.96647]
[1779552689067,33.79,75462.03,0.0,-0.6506,0.00015,27.9681]
[1779552689322,33.79,75462.02,0.0,-0.6506,0.00015,27.96816]
[1779552695784,33.79,75462.63,0.0,-0.65051,0.00015,27.96838]
[1779552695850,33.79,75462.79,0.0,-0.65048,0.00015,27.96931]
[1779552696049,33.79,75466.98,0.0,-0.64987,0.00015,27.98858]
[1779552701084,33.79,75470.55,0.0,-0.64934,0.00015,28.0053]
[1779552706119,33.8,75470.63,0.0,-0.64932,0.00015,28.00597]
[1779552711154,33.8,75471.45,0.0,-0.64919,0.00015,28.00999]
[1779552716189,33.8,75471.55,0.0,-0.64917,0.00015,28.01068]
[1779552722230,33.8,75471.27,0.0,-0.6492,0.00015,28.00968]
[1779552727266,33.8,75471.28,0.0,-0.64919,0.00015,28.00994]
[1779552732720,33.8,75470.57,0.0,-0.64929,0.00015,28.00687]
[1779552736849,33.81,75470.56,0.0,-0.64928,0.00015,28.007]
[1779552736950,33.81,75470.59,0.0,-0.64927,0.00015,28.00722]
[1779552740357,33.81,75464.46,0.0,-0.65016,0.00014,27.97924]
[1779552741478,33.81,75464.46,0.0,-0.65016,0.00014,27.97924]
[1779552741724,33.81,75464.46,0.0,-0.65016,0.00014,27.97924]
[1779552741822,33.81,75463.55,0.0,-0.65029,0.00014,27.97502]
[1779552743540,33.81,75460.39,0.0,-0.65075,0.00014,27.96047]
[1779552743829,33.81,75460.39,0.0,-0.65075,0.00014,27.96047]
[1779552743570,33.81,75460.36,0.0,-0.65075,0.00014,27.96032]
[1779552744385,33.81,75460.82,0.0,-0.65069,0.00014,27.96244]
[1779552746445,33.81,75460.14,0.0,-0.65079,0.00014,27.95929]
[1779552746546,33.81,75460.13,0.0,-0.65079,0.00014,27.95924]
[1779552747161,33.81,75460.13,0.0,-0.65079,0.00014,27.95924]
[1779552747771,33.81,75460.13,0.0,-0.65079,0.00014,27.95924]
[1779552747822,33.81,75460.48,0.0,-0.65074,0.00014,27.96084]
[1779552748606,33.81,75460.48,0.0,-0.65074,0.00014,27.96084]
[1779552748655,33.81,75460.17,0.0,-0.65078,0.00014,27.95941]
[1779552749420,33.81,75455.32,0.0,-0.65149,0.00014,27.937]
[1779552754455,33.81,75452.67,0.0,-0.65188,0.00014,27.92172]
[1779552758720,33.81,75452.16,0.0,-0.65195,0.00014,27.9194]
[1779552758822,33.81,75452.16,0.0,-0.65195,0.00014,27.91949]
[1779552764525,33.81,75454.38,0.0,-0.65162,0.00014,27.92991]
[1779552769560,33.81,75454.5,0.0,-0.6516,0.00014,27.93059]
[1779552774595,33.81,75454.9,0.0,-0.65154,0.00014,27.93257]
[1779552777609,33.81,75454.58,0.0,-0.65158,0.00014,27.93114]
[1779552777802,33.81,75461.79,0.0,-0.65054,0.00014,27.96458]
[1779552780446,33.81,75463.81,0.0,-0.65024,0.00014,27.97395]
[1779552780822,33.81,75463.85,0.0,-0.65023,0.00014,27.97429]
[1779552783835,33.82,75464.83,0.0,-0.65008,0.00014,27.97887]
[1779552783936,33.82,75464.86,0.0,-0.65008,0.00014,27.97902]
[1779552786720,33.81,75464.73,0.0,-0.6501,0.00014,27.97836]
[1779552786821,33.81,75464.62,0.0,-0.65012,0.00014,27.97773]
[1779552796749,33.8,75466.61,0.0,-0.6499,0.00015,27.98496]
[1779552798046,33.8,75468.23,0.0,-0.64966,0.00015,27.99239]
[1779552798773,33.8,75474.12,0.0,-0.64881,0.00015,28.01915]
[1779552799549,33.8,75474.12,0.0,-0.64881,0.00015,28.01915]
[1779552799780,33.8,75475.15,0.0,-0.64866,0.00015,28.02385]
[1779552801794,33.8,75481.0,0.0,-0.64782,0.00015,28.05044]
[1779552807836,33.8,75484.34,0.0,-0.64734,0.00015,28.06538]
[1779552813878,33.8,75483.43,0.0,-0.64749,0.00015,28.05799]
[1779552822941,33.79,75483.79,0.0,-0.64745,0.00015,28.05938]
[1779552827913,33.79,75485.33,0.0,-0.64723,0.00015,28.06623]
[1779552827983,33.79,75480.66,0.0,-0.64791,0.00015,28.04503]
[1779552828569,33.79,75480.66,0.0,-0.64791,0.00015,28.04503]
[1779552828984,33.79,75469.11,0.0,-0.64959,0.00015,27.99231]
[1779552829991,33.79,75464.65,0.0,-0.65023,0.00015,27.97185]
[1779552835026,33.79,75464.67,0.0,-0.65022,0.00015,27.97212]
[1779552836469,33.79,75464.67,0.0,-0.65022,0.00015,27.97212]
[1779552836571,33.79,75464.78,0.0,-0.65021,0.00015,27.97266]
[1779552837976,33.79,75464.78,0.0,-0.65021,0.00015,27.97266]
[1779552838372,33.79,75459.17,0.0,-0.65102,0.00014,27.94688]
[1779552840028,33.79,75459.17,0.0,-0.65102,0.00014,27.94688]
[1779552840061,33.8,75457.93,0.0,-0.65119,0.00014,27.94126]
[1779552841976,33.8,75457.93,0.0,-0.65119,0.00014,27.94126]
[1779552842075,33.8,75457.97,0.0,-0.65118,0.00014,27.94156]
[1779552847112,33.8,75455.82,0.0,-0.65148,0.00014,27.93191]
[1779552850134,33.8,75451.49,0.0,-0.65211,0.00014,27.91201]
[1779552851140,33.8,75456.23,0.0,-0.65142,0.00014,27.93406]
[1779552853154,33.8,75459.88,0.0,-0.65088,0.00014,27.95103]
[1779552858190,33.8,75460.0,0.0,-0.65086,0.00014,27.9518]
[1779552863225,33.8,75459.33,0.0,-0.65095,0.00014,27.94893]
[1779552868260,33.81,75459.25,0.0,-0.65095,0.00014,27.94876]
[1779552873295,33.81,75459.0,0.0,-0.651,0.00014,27.94471]
[1779552878332,33.81,75459.4,0.0,-0.65093,0.00014,27.94675]
[1779552883367,33.81,75458.3,0.0,-0.65109,0.00014,27.94187]
[1779552886388,33.81,75452.37,0.0,-0.65194,0.00014,27.91455]
[1779552892430,33.81,75450.47,0.0,-0.6522,0.00014,27.90611]
[1779552897465,33.81,75449.55,0.0,-0.65233,0.00014,27.90194]
[1779552902825,33.81,75449.5,0.0,-0.65234,0.00014,27.90158]
[1779552909550,33.81,75450.85,0.0,-0.65214,0.00014,27.90796]
[1779552918613,33.82,75450.31,0.0,-0.65221,0.00014,27.9058]
[1779552922641,33.82,75455.21,0.0,-0.6515,0.00014,27.92869]
[1779552927676,33.82,75457.07,0.0,-0.65122,0.00014,27.9374]
[1779552932711,33.82,75456.96,0.0,-0.65125,0.00014,27.93392]
[1779552933718,33.82,75461.58,0.0,-0.65058,0.00014,27.95526]
[1779552934305,33.82,75461.58,0.0,-0.65058,0.00014,27.95526]
[1779552934725,33.82,75466.87,0.0,-0.64981,0.00015,27.97968]
[1779552937746,33.82,75470.19,0.0,-0.64932,0.00015,27.99511]
[1779552943788,33.82,75470.37,0.0,-0.64928,0.00015,27.99628]
[1779552948823,33.83,75469.43,0.0,-0.64941,0.00015,27.99223]
[1779552951011,33.83,75468.72,0.0,-0.64951,0.00015,27.98903]
[1779552951844,33.83,75460.32,0.0,-0.65072,0.00014,27.95055]
[1779552953975,33.83,75457.07,0.0,-0.6512,0.00014,27.93552]
[1779552954028,33.83,75457.08,0.0,-0.6512,0.00014,27.93557]
[1779552959704,33.83,75455.87,0.0,-0.65137,0.00014,27.92999]
[1779552960099,33.83,75451.31,0.0,-0.65203,0.00014,27.90883]
[1779552960908,33.83,75441.39,0.0,-0.65347,0.00014,27.8624]
[1779552961983,33.83,75441.39,0.0,-0.65347,0.00014,27.8624]
[1779552961993,33.82,75439.65,0.0,-0.65373,0.00014,27.85406]
[1779552967957,33.82,75440.23,0.0,-0.65369,0.00014,27.85562]
[1779552968964,33.81,75429.12,0.0,-0.6553,0.00014,27.80319]
[1779552969971,33.81,75420.74,0.0,-0.65651,0.00014,27.76334]
[1779552972741,33.81,75420.39,0.0,-0.65657,0.00014,27.76143]
[1779552972995,33.81,75420.39,0.0,-0.65657,0.00014,27.76131]
[1779552978031,33.81,75417.0,0.0,-0.65708,0.00014,27.74461]
[1779552978733,33.81,75417.0,0.0,-0.65708,0.00014,27.74461]
[1779552979038,33.81,75416.51,0.0,-0.65715,0.00014,27.74217]
[1779552985093,33.8,75417.36,0.0,-0.65705,0.00014,27.74562]
[1779552990128,33.8,75419.78,0.0,-0.65672,0.00014,27.75665]
[1779552991135,33.8,75407.49,0.0,-0.65851,0.00014,27.6947]
[1779552992146,33.8,75404.03,0.0,-0.65901,0.00014,27.67801]
[1779552996174,33.8,75411.14,0.0,-0.65799,0.00014,27.71196]
[1779552998188,33.8,75414.98,0.0,-0.65744,0.00014,27.73019]
[1779553001209,33.79,75418.39,0.0,-0.65696,0.00014,27.74621]
[1779553006244,33.79,75417.69,0.0,-0.65707,0.00014,27.74245]
[1779553007251,33.79,75421.74,0.0,-0.65649,0.00014,27.76164]
[1779553010272,33.79,75425.12,0.0,-0.65601,0.00014,27.77739]
[1779553015307,33.78,75426.51,0.0,-0.65583,0.00014,27.78345]
[1779553021349,33.78,75431.09,0.0,-0.65519,0.00014,27.80444]
[1779553026383,33.78,75432.08,0.0,-0.65507,0.00014,27.80852]
[1779553031423,33.77,75432.58,0.0,-0.65502,0.00014,27.81027]
[1779553036458,33.77,75433.09,0.0,-0.65496,0.00014,27.81204]
[1779553041495,33.76,75437.96,0.0,-0.65428,0.00014,27.83434]
[1779553046530,33.76,75440.75,0.0,-0.6539,0.00014,27.8467]
[1779553051565,33.75,75441.53,0.0,-0.65383,0.00014,27.84649]
[1779553056600,33.75,75440.64,0.0,-0.65399,0.00014,27.84155]
[1779553061635,33.74,75440.9,0.0,-0.65397,0.00014,27.84204]
[1779553066670,33.74,75440.83,0.0,-0.65401,0.00014,27.84098]
[1779553071705,33.73,75443.37,0.0,-0.65366,0.00014,27.85218]
[1779553075733,33.73,75447.06,0.0,-0.65315,0.00015,27.86883]
[1779553080768,33.72,75446.76,0.0,-0.65322,0.00015,27.8666]
[1779553085803,33.71,75447.16,0.0,-0.65319,0.00015,27.86765]
[1779553090838,33.71,75445.83,0.0,-0.65341,0.00015,27.86059]
[1779553095873,33.7,75448.14,0.0,-0.6531,0.00015,27.8706]
[1779553101915,33.7,75449.31,0.0,-0.65297,0.00015,27.87506]
[1779553107957,33.69,75448.94,0.0,-0.65306,0.00015,27.87231]
[1779553112992,33.68,75449.95,0.0,-0.65295,0.00015,27.87311]
[1779553124069,33.67,75450.73,0.0,-0.65291,0.00015,27.87476]
[1779553129104,33.66,75449.65,0.0,-0.65309,0.00015,27.86892]
[1779553134139,33.66,75449.63,0.0,-0.65312,0.00015,27.86805]
[1779553139174,33.65,75449.39,0.0,-0.65318,0.00015,27.86616]
[1779553145217,33.64,75449.64,0.0,-0.65317,0.00015,27.86642]
[1779553150252,33.64,75449.57,0.0,-0.65321,0.00015,27.86533]
[1779553155287,33.63,75449.54,0.0,-0.65324,0.00015,27.86444]
[1779553162336,33.63,75448.74,0.0,-0.65339,0.00015,27.85964]
[1779553167372,33.62,75448.27,0.0,-0.65348,0.00015,27.85671]
[1779553170393,33.62,75444.52,0.0,-0.65404,0.00015,27.83864]
[1779553176434,33.61,75444.41,0.0,-0.6541,0.00015,27.83426]
[1779553183302,33.61,75443.85,0.0,-0.6542,0.00015,27.83113]
[1779553185498,33.6,75439.54,0.0,-0.65484,0.00015,27.81015]
[1779553186505,33.6,75430.76,0.0,-0.65612,0.00015,27.76831]
[1779553192548,33.6,75429.99,0.0,-0.65625,0.00015,27.76423]
[1779553197583,33.6,75429.39,0.0,-0.65634,0.00015,27.76106]
[1779553198590,33.6,75433.33,0.0,-0.65577,0.00015,27.77979]
[1779553199597,33.6,75437.79,0.0,-0.65513,0.00015,27.80091]
[1779553202618,33.6,75441.7,0.0,-0.65457,0.00015,27.81916]
[1779553207653,33.59,75441.71,0.0,-0.65459,0.00015,27.81866]
[1779553214707,33.59,75439.59,0.0,-0.65492,0.00015,27.80792]
[1779553220748,33.58,75437.76,0.0,-0.6552,0.00015,27.79865]
[1779553225783,33.58,75437.35,0.0,-0.65528,0.00015,27.7962]
[1779553230818,33.58,75437.62,0.0,-0.65526,0.00015,27.79699]
[1779553235853,33.57,75437.65,0.0,-0.65528,0.00015,27.79353]
[1779553240891,33.57,75437.86,0.0,-0.65527,0.00015,27.79402]
[1779553245926,33.57,75437.11,0.0,-0.6554,0.00015,27.78995]
[1779553250961,33.56,75437.02,0.0,-0.65542,0.00015,27.78904]
[1779553261038,33.56,75437.02,0.0,-0.65546,0.00015,27.78808]
[1779553273122,33.55,75436.85,0.0,-0.65552,0.00015,27.78621]
[1779553283192,33.54,75435.51,0.0,-0.65574,0.00015,27.77899]
[1779553284199,33.54,75432.1,0.0,-0.65624,0.00015,27.76263]
[1779553286213,33.54,75415.18,0.0,-0.6587,0.00015,27.68109]
[1779553287220,33.54,75411.8,0.0,-0.65919,0.00014,27.66465]
[1779553288227,33.54,75411.1,0.0,-0.65929,0.00014,27.66125]
[1779553292255,33.54,75403.42,0.0,-0.66042,0.00014,27.62082]
[1779553295276,33.54,75387.83,0.0,-0.66267,0.00014,27.5444]
[1779553296089,33.54,75387.83,0.0,-0.66267,0.00014,27.5444]
[1779553296292,33.54,75378.23,0.0,-0.66405,0.00014,27.49688]
[1779553296917,33.54,75378.23,0.0,-0.66405,0.00014,27.49688]
[1779553296970,33.54,75378.23,0.0,-0.66405,0.00014,27.49688]
[1779553297294,33.54,75374.98,0.0,-0.66452,0.00014,27.4809]
[1779553300720,33.55,75372.88,0.0,-0.66481,0.00014,27.47081]
[1779553301322,33.55,75372.81,0.0,-0.66481,0.00014,27.47059]
[1779553301924,33.55,75372.81,0.0,-0.66481,0.00014,27.47059]
[1779553302329,33.55,75377.34,0.0,-0.66416,0.00014,27.49329]
[1779553302723,33.55,75377.34,0.0,-0.66416,0.00014,27.49329]
[1779553303336,33.55,75379.44,0.0,-0.66385,0.00014,27.50383]
[1779553308371,33.55,75379.31,0.0,-0.66385,0.00014,27.50373]
[1779553313406,33.55,75378.83,0.0,-0.6639,0.00014,27.50189]
[1779553317439,33.56,75376.99,0.0,-0.66416,0.00014,27.4931]
[1779553321462,33.56,75384.54,0.0,-0.66305,0.00014,27.53111]
[1779553322469,33.56,75389.59,0.0,-0.66232,0.00014,27.55613]
[1779553324329,33.56,75390.2,0.0,-0.66223,0.00014,27.5592]
[1779553330882,33.56,75390.33,0.0,-0.6622,0.00014,27.55998]
[1779553332724,33.57,75391.93,0.0,-0.66196,0.00014,27.56827]
[1779553332796,33.57,75392.8,0.0,-0.66183,0.00014,27.57261]
[1779553338581,33.57,75392.85,0.0,-0.66181,0.00014,27.57324]
[1779553343616,33.57,75396.71,0.0,-0.66125,0.00014,27.59246]
[1779553345635,33.57,75402.68,0.0,-0.66038,0.00014,27.62172]
[1779553350668,33.57,75402.05,0.0,-0.66047,0.00014,27.61876]
[1779553355705,33.57,75402.03,0.0,-0.66048,0.00014,27.61568]
[1779553363760,33.57,75401.8,0.0,-0.66051,0.00014,27.61474]
[1779553366782,33.57,75397.53,0.0,-0.66112,0.00014,27.59395]
[1779553371817,33.58,75397.71,0.0,-0.66109,0.00014,27.59505]
[1779553376852,33.58,75395.69,0.0,-0.66137,0.00014,27.58545]
[1779553381887,33.58,75394.96,0.0,-0.66147,0.00014,27.58218]
[1779553382894,33.58,75389.52,0.0,-0.66225,0.00014,27.55552]
[1779553387929,33.58,75389.45,0.0,-0.66225,0.00014,27.55564]
[1779553389943,33.58,75396.25,0.0,-0.66126,0.00014,27.58921]
[1779553394978,33.59,75397.6,0.0,-0.66106,0.00014,27.59613]
[1779553396546,33.59,75397.6,0.0,-0.66106,0.00014,27.59613]
[1779553395985,33.59,75389.78,0.0,-0.66218,0.00014,27.55783]
[1779553396992,33.59,75380.73,0.0,-0.66349,0.00014,27.51327]
[1779553399006,33.59,75377.13,0.0,-0.664,0.00014,27.49568]
[1779553402683,33.59,75373.89,0.0,-0.66445,0.00014,27.48003]
[1779553404726,33.59,75372.67,0.0,-0.66462,0.00014,27.47426]
[1779553404827,33.59,75372.67,0.0,-0.66461,0.00014,27.47441]
[1779553412112,33.6,75371.91,0.0,-0.6647,0.00014,27.46855]
[1779553413997,33.6,75371.77,0.0,-0.66472,0.00014,27.46799]
[1779553414220,33.6,75371.77,0.0,-0.66472,0.00014,27.46799]
[1779553414470,33.6,75371.12,0.0,-0.6648,0.00014,27.46503]
[1779553414725,33.6,75371.12,0.0,-0.6648,0.00014,27.46503]
[1779553415133,33.6,75371.34,0.0,-0.66477,0.00014,27.46613]
[1779553420168,33.61,75371.66,0.0,-0.66471,0.00014,27.46839]
[1779553424347,33.61,75370.44,0.0,-0.66487,0.00014,27.46258]
[1779553424469,33.61,75370.44,0.0,-0.66487,0.00014,27.46258]
[1779553424571,33.61,75369.23,0.0,-0.66503,0.00014,27.45696]
[1779553426210,33.61,75365.45,0.0,-0.66557,0.00014,27.43825]
[1779553431245,33.62,75362.93,0.0,-0.66591,0.00014,27.42645]
[1779553432776,33.62,75362.96,0.0,-0.6659,0.00014,27.42676]
[1779553433261,33.62,75353.13,0.0,-0.66731,0.00014,27.37757]
[1779553434267,33.62,75347.8,0.0,-0.66807,0.00014,27.35084]
[1779553436281,33.62,75347.28,0.0,-0.66813,0.00014,27.3484]
[1779553439162,33.62,75346.72,0.0,-0.66821,0.00014,27.34577]
[1779553439476,33.62,75346.72,0.0,-0.66821,0.00014,27.34577]
[1779553439572,33.63,75346.83,0.0,-0.66817,0.00014,27.34695]
[1779553440423,33.63,75346.83,0.0,-0.66817,0.00014,27.34695]
[1779553440471,33.63,75346.83,0.0,-0.66817,0.00014,27.34695]
[1779553440571,33.63,75345.99,0.0,-0.66829,0.00014,27.34291]
[1779553442323,33.63,75340.55,0.0,-0.66906,0.00014,27.31554]
[1779553443355,33.63,75340.55,0.0,-0.66906,0.00014,27.31554]
[1779553444476,33.63,75340.87,0.0,-0.669,0.00014,27.31757]
[1779553444571,33.63,75340.7,0.0,-0.66902,0.00014,27.31688]
[1779553445470,33.63,75340.7,0.0,-0.66902,0.00014,27.31688]
[1779553445529,33.63,75340.77,0.0,-0.669,0.00014,27.31744]
[1779553451190,33.64,75340.91,0.0,-0.66897,0.00014,27.31851]
[1779553451220,33.64,75340.91,0.0,-0.66897,0.00014,27.31851]
[1779553451386,33.64,75341.36,0.0,-0.6689,0.00014,27.32099]
[1779553456421,33.64,75340.39,0.0,-0.66901,0.00014,27.31699]
[1779553460449,33.65,75343.95,0.0,-0.66848,0.00014,27.33576]
[1779553465484,33.65,75338.63,0.0,-0.66921,0.00014,27.30977]
[1779553467389,33.65,75337.43,0.0,-0.66938,0.00014,27.30385]
[1779553470519,33.66,75334.1,0.0,-0.66984,0.00014,27.28749]
[1779553473137,33.66,75331.12,0.0,-0.67028,0.00014,27.26926]
[1779553473223,33.66,75331.12,0.0,-0.67028,0.00014,27.26926]
[1779553473540,33.66,75331.3,0.0,-0.67025,0.00014,27.27024]
[1779553478575,33.66,75330.95,0.0,-0.67027,0.00014,27.26948]
[1779553483610,33.67,75331.23,0.0,-0.6702,0.00014,27.27187]
[1779553488645,33.67,75331.54,0.0,-0.67013,0.00014,27.27421]
[1779553493680,33.68,75334.44,0.0,-0.6697,0.00014,27.28966]
[1779553498715,33.68,75331.55,0.0,-0.67009,0.00014,27.27562]
[1779553503750,33.69,75326.83,0.0,-0.67074,0.00014,27.25224]
[1779553505764,33.69,75330.61,0.0,-0.67019,0.00014,27.27184]
[1779553510799,33.69,75332.8,0.0,-0.66986,0.00014,27.28364]
[1779553517848,33.7,75334.03,0.0,-0.66966,0.00014,27.29074]
[1779553521876,33.7,75338.36,0.0,-0.66902,0.00014,27.31331]
[1779553522883,33.7,75341.58,0.0,-0.66856,0.00014,27.32975]
[1779553526008,33.7,75342.54,0.0,-0.66842,0.00014,27.33483]
[1779553531945,33.71,75340.03,0.0,-0.66877,0.00014,27.31986]
[1779553536980,33.71,75339.57,0.0,-0.66881,0.00014,27.3181]
[1779553544297,33.71,75339.03,0.0,-0.66888,0.00014,27.3157]
[1779553550081,33.72,75340.04,0.0,-0.6687,0.00014,27.322]
[1779553553746,33.72,75339.62,0.0,-0.66875,0.00014,27.32034]
[1779553553969,33.72,75339.62,0.0,-0.66875,0.00014,27.32034]
[1779553554109,33.72,75339.35,0.0,-0.66878,0.00014,27.31913]
[1779553559143,33.73,75337.3,0.0,-0.66905,0.00014,27.30957]
[1779553562166,33.73,75342.05,0.0,-0.66836,0.00014,27.33404]
[1779553567200,33.74,75343.21,0.0,-0.66817,0.00014,27.34057]
[1779553568723,33.74,75343.21,0.0,-0.66817,0.00014,27.34057]
[1779553578277,33.75,75343.39,0.0,-0.6681,0.00014,27.34294]
[1779553583312,33.75,75343.41,0.0,-0.66808,0.00014,27.3437]
[1779553588347,33.75,75339.29,0.0,-0.66864,0.00014,27.32357]
[1779553592477,33.75,75336.38,0.0,-0.66907,0.00014,27.30579]
[1779553598417,33.75,75337.55,0.0,-0.66892,0.00014,27.3114]
[1779553603452,33.75,75334.06,0.0,-0.66942,0.00014,27.29352]
[1779553608487,33.75,75335.52,0.0,-0.66922,0.00014,27.30074]
[1779553613522,33.75,75333.31,0.0,-0.66953,0.00014,27.28974]
[1779553618557,33.76,75333.23,0.0,-0.66951,0.00014,27.29022]
[1779553621578,33.76,75337.07,0.0,-0.66895,0.00014,27.3102]
[1779553623592,33.76,75344.26,0.0,-0.66791,0.00014,27.34681]
[1779553624599,33.76,75355.31,0.0,-0.66633,0.00014,27.40235]
[1779553625149,33.76,75355.31,0.0,-0.66633,0.00014,27.40235]
[1779553625606,33.76,75358.9,0.0,-0.66581,0.00014,27.42047]
[1779553630641,33.77,75359.22,0.0,-0.66575,0.00014,27.42243]
[1779553635676,33.77,75361.59,0.0,-0.6654,0.00014,27.43462]
[1779553640711,33.77,75361.95,0.0,-0.66534,0.00014,27.4368]
[1779553645746,33.77,75359.19,0.0,-0.66572,0.00014,27.4235]
[1779553650781,33.78,75358.42,0.0,-0.66581,0.00014,27.42017]
[1779553657830,33.78,75360.33,0.0,-0.66553,0.00014,27.4273]
[1779553662865,33.78,75362.28,0.0,-0.66524,0.00014,27.43749]
[1779553668907,33.79,75361.9,0.0,-0.66527,0.00014,27.4362]
[1779553673942,33.79,75361.47,0.0,-0.66532,0.00014,27.43459]
[1779553678977,33.79,75361.87,0.0,-0.66524,0.00014,27.4371]
[1779553684013,33.8,75364.56,0.0,-0.66484,0.00014,27.45094]
[1779553692069,33.8,75363.92,0.0,-0.66491,0.00014,27.44856]
[1779553698111,33.81,75364.23,0.0,-0.66485,0.00014,27.45072]
[1779553703146,33.81,75364.98,0.0,-0.66472,0.00014,27.45496]
[1779553706167,33.81,75368.62,0.0,-0.66419,0.00014,27.47324]
[1779553707424,33.81,75368.62,0.0,-0.66419,0.00014,27.47324]
[1779553707471,33.81,75368.62,0.0,-0.66419,0.00014,27.47324]
[1779553707527,33.81,75378.59,0.0,-0.66276,0.00014,27.52238]
[1779553708181,33.81,75385.03,0.0,-0.66184,0.00014,27.55393]
[1779553713216,33.81,75386.07,0.0,-0.6617,0.00014,27.556]
[1779553718557,33.81,75385.61,0.0,-0.66176,0.00014,27.55386]
[1779553725300,33.82,75385.86,0.0,-0.66172,0.00014,27.55533]
[1779553733357,33.82,75386.83,0.0,-0.66157,0.00014,27.56029]
[1779553738392,33.82,75387.52,0.0,-0.66147,0.00014,27.56374]
[1779553743427,33.82,75388.82,0.0,-0.66128,0.00014,27.57012]
[1779553753497,33.82,75389.09,0.0,-0.66124,0.00014,27.57152]
[1779553759539,33.82,75389.12,0.0,-0.66123,0.00014,27.57171]
[1779553764573,33.82,75389.69,0.0,-0.66115,0.00014,27.57451]
[1779553772630,33.82,75389.68,0.0,-0.66117,0.00014,27.57138]
[1779553777667,33.82,75389.5,0.0,-0.66119,0.00014,27.57052]
[1779553782702,33.82,75389.23,0.0,-0.66123,0.00014,27.56923]
[1779553785723,33.82,75393.45,0.0,-0.66062,0.00014,27.58973]
[1779553790758,33.82,75393.61,0.0,-0.6606,0.00014,27.59045]
[1779553795793,33.82,75393.54,0.0,-0.66061,0.00014,27.59005]
[1779553800829,33.82,75393.61,0.0,-0.66061,0.00014,27.59034]
[1779553805864,33.82,75396.94,0.0,-0.66013,0.00014,27.6064]
[1779553810899,33.82,75400.46,0.0,-0.65963,0.00014,27.62329]
[1779553815934,33.82,75399.61,0.0,-0.65976,0.00014,27.619]
[1779553823990,33.81,75400.62,0.0,-0.65962,0.00014,27.62361]
[1779553829026,33.81,75402.15,0.0,-0.65941,0.00014,27.63079]
[1779553834061,33.81,75401.66,0.0,-0.6595,0.00014,27.62512]
[1779553838090,33.81,75397.15,0.0,-0.66015,0.00014,27.60319]
[1779553839096,33.81,75392.43,0.0,-0.66083,0.00014,27.58028]
[1779553844131,33.81,75391.62,0.0,-0.66095,0.00014,27.57634]
[1779553847152,33.81,75395.83,0.0,-0.66034,0.00014,27.59674]
[1779553853194,33.81,75396.95,0.0,-0.66019,0.00014,27.60202]
[1779553860243,33.81,75396.48,0.0,-0.66026,0.00014,27.59958]
[1779553868299,33.81,75395.89,0.0,-0.66035,0.00014,27.59655]
[1779553878370,33.81,75395.89,0.0,-0.66036,0.00014,27.59634]
[1779553883406,33.81,75394.89,0.0,-0.6605,0.00014,27.59139]
[1779553888440,33.8,75394.34,0.0,-0.66059,0.00014,27.58864]
[1779553893474,33.8,75394.57,0.0,-0.66057,0.00014,27.58656]
[1779553899517,33.8,75394.59,0.0,-0.66057,0.00014,27.58655]
[1779553906565,33.8,75394.31,0.0,-0.66062,0.00014,27.58507]
[1779553917644,33.8,75393.92,0.0,-0.66068,0.00014,27.58301]
[1779553923709,33.8,75393.74,0.0,-0.66071,0.00014,27.58204]
[1779553928744,33.8,75394.21,0.0,-0.66064,0.00014,27.58424]
[1779553933779,33.8,75394.46,0.0,-0.66061,0.00014,27.58536]
[1779553938815,33.8,75395.75,0.0,-0.66042,0.00014,27.59153]
[1779553941836,33.8,75404.93,0.0,-0.65911,0.00014,27.63582]
[1779553942842,33.8,75409.2,0.0,-0.65849,0.00014,27.65632]
[1779553945864,33.8,75409.91,0.0,-0.6584,0.00014,27.65953]
[1779553950899,33.79,75410.84,0.0,-0.65827,0.00014,27.66364]
[1779553955934,33.79,75411.25,0.0,-0.65824,0.00014,27.66213]
[1779553961976,33.79,75411.23,0.0,-0.65826,0.00014,27.66156]
[1779553967011,33.79,75411.25,0.0,-0.65827,0.00014,27.66134]
[1779553972045,33.79,75414.52,0.0,-0.65781,0.00014,27.67671]
[1779553977081,33.78,75414.77,0.0,-0.65778,0.00014,27.67759]
[1779553982116,33.78,75415.45,0.0,-0.65769,0.00014,27.68053]
[1779553988158,33.78,75415.36,0.0,-0.65772,0.00014,27.67975]
[1779553993193,33.78,75415.85,0.0,-0.65765,0.00014,27.68186]
[1779554000242,33.77,75415.5,0.0,-0.65771,0.00014,27.67987]
[1779554007295,33.77,75414.38,0.0,-0.65788,0.00014,27.67422]
[1779554012329,33.77,75414.42,0.0,-0.6579,0.00014,27.67111]
[1779554017365,33.77,75415.08,0.0,-0.65781,0.00014,27.67408]
[1779554023407,33.77,75416.97,0.0,-0.65755,0.00014,27.68287]
[1779554028442,33.77,75416.94,0.0,-0.65756,0.00014,27.68251]
[1779554033477,33.77,75416.78,0.0,-0.65759,0.00014,27.68154]
[1779554038512,33.76,75416.09,0.0,-0.65769,0.00014,27.67806]
[1779554043547,33.76,75416.13,0.0,-0.65769,0.00014,27.67807]
[1779554048582,33.76,75416.07,0.0,-0.65771,0.00014,27.67762]
[1779554053617,33.76,75416.29,0.0,-0.65768,0.00014,27.6785]
[1779554058652,33.76,75415.43,0.0,-0.65781,0.00014,27.6742]
[1779554063687,33.76,75416.89,0.0,-0.65761,0.00014,27.68103]
[1779554069729,33.76,75407.88,0.0,-0.65891,0.00014,27.63761]
[1779554070736,33.76,75401.17,0.0,-0.65988,0.00014,27.60521]
[1779554075771,33.76,75399.22,0.0,-0.66017,0.00014,27.59274]
[1779554079799,33.76,75391.9,0.0,-0.66122,0.00014,27.55726]
[1779554080806,33.76,75387.7,0.0,-0.66183,0.00014,27.53681]
[1779554085841,33.76,75386.49,0.0,-0.66199,0.00014,27.53118]
[1779554090876,33.76,75389.59,0.0,-0.66154,0.00014,27.54653]
[1779554095911,33.76,75390.28,0.0,-0.66144,0.00014,27.55005]
[1779554100946,33.76,75390.28,0.0,-0.66143,0.00014,27.55016]
[1779554101953,33.76,75395.29,0.0,-0.66071,0.00014,27.57456]
[1779554102960,33.76,75402.03,0.0,-0.65974,0.00014,27.60725]
[1779554104974,33.76,75405.81,0.0,-0.6592,0.00014,27.62548]
[1779554110012,33.76,75408.78,0.0,-0.65877,0.00014,27.63958]
[1779554115046,33.76,75411.02,0.0,-0.65846,0.00014,27.65012]
[1779554117063,33.76,75414.97,0.0,-0.65789,0.00014,27.66897]
[1779554123105,33.76,75415.01,0.0,-0.6579,0.00014,27.66878]
[1779554128140,33.76,75415.84,0.0,-0.65779,0.00014,27.67244]
[1779554133174,33.75,75416.07,0.0,-0.65778,0.00014,27.67007]
[1779554142238,33.75,75415.94,0.0,-0.65782,0.00014,27.66897]
[1779554147528,33.75,75415.07,0.0,-0.65794,0.00014,27.66475]
[1779554153316,33.75,75417.61,0.0,-0.65759,0.00014,27.67645]
[1779554160365,33.74,75417.08,0.0,-0.65768,0.00014,27.67359]
[1779554165400,33.74,75416.94,0.0,-0.65771,0.00014,27.67271]
[1779554170435,33.74,75416.22,0.0,-0.65782,0.00014,27.66906]
[1779554184533,33.74,75415.4,0.0,-0.65795,0.00014,27.66469]
[1779554189568,33.74,75413.83,0.0,-0.65818,0.00014,27.65703]
[1779554191583,33.74,75409.47,0.0,-0.65883,0.00014,27.63292]
[1779554194605,33.74,75405.19,0.0,-0.65944,0.00014,27.61227]
[1779554199639,33.74,75403.2,0.0,-0.65973,0.00014,27.60272]
[1779554205680,33.74,75400.4,0.0,-0.66013,0.00014,27.58927]
[1779554210716,33.74,75399.37,0.0,-0.66027,0.00014,27.58437]
[1779554216758,33.74,75399.49,0.0,-0.66025,0.00014,27.58507]
[1779554218772,33.74,75404.14,0.0,-0.65958,0.00014,27.60762]
[1779554223807,33.74,75407.26,0.0,-0.65913,0.00014,27.62262]
[1779554228842,33.74,75406.9,0.0,-0.65919,0.00014,27.6208]
[1779554234884,33.74,75406.32,0.0,-0.65928,0.00014,27.61792]
[1779554239919,33.74,75406.4,0.0,-0.65927,0.00014,27.61822]
[1779554241933,33.74,75410.29,0.0,-0.65871,0.00014,27.63692]
[1779554246968,33.74,75411.75,0.0,-0.6585,0.00014,27.64376]
[1779554252010,33.73,75411.8,0.0,-0.65852,0.00014,27.6407]
[1779554257038,33.73,75411.31,0.0,-0.65859,0.00014,27.63817]
[1779554259052,33.73,75415.96,0.0,-0.65792,0.00014,27.66044]
[1779554264086,33.73,75417.79,0.0,-0.65767,0.00014,27.66898]
[1779554269122,33.73,75421.1,0.0,-0.6572,0.00014,27.68451]
[1779554275164,33.73,75422.46,0.0,-0.65701,0.00014,27.69059]
[1779554280199,33.72,75422.46,0.0,-0.65703,0.00014,27.69021]
[1779554285381,33.72,75422.1,0.0,-0.65709,0.00014,27.68819]
[1779554291276,33.72,75425.43,0.0,-0.65662,0.00014,27.70352]
[1779554291877,33.72,75425.43,0.0,-0.65662,0.00014,27.70352]
[1779554298326,33.71,75425.12,0.0,-0.65669,0.00014,27.70145]
[1779554303361,33.71,75425.87,0.0,-0.6566,0.00014,27.70454]
[1779554308401,33.71,75429.83,0.0,-0.65604,0.00014,27.72296]
[1779554313436,33.7,75431.96,0.0,-0.65576,0.00015,27.72947]
[1779554315450,33.7,75436.11,0.0,-0.65516,0.00015,27.74893]
[1779554316457,33.7,75440.28,0.0,-0.65456,0.00015,27.76854]
[1779554321492,33.7,75442.16,0.0,-0.65431,0.00015,27.77688]
[1779554326527,33.69,75442.08,0.0,-0.65434,0.00015,27.77597]
[1779554332569,33.69,75441.91,0.0,-0.65438,0.00015,27.77453]
[1779554337604,33.69,75444.24,0.0,-0.65406,0.00015,27.78495]
[1779554342639,33.68,75444.67,0.0,-0.65402,0.00015,27.7864]
[1779554346671,33.68,75451.33,0.0,-0.65307,0.00015,27.81721]
[1779554348682,33.68,75456.99,0.0,-0.65225,0.00015,27.84338]
[1779554349806,33.68,75456.99,0.0,-0.65225,0.00015,27.84338]
[1779554350495,33.67,75469.53,0.0,-0.65044,0.00015,27.90123]
[1779554350598,33.67,75469.53,0.0,-0.65044,0.00015,27.90123]
[1779554350697,33.67,75475.14,0.0,-0.64962,0.00015,27.92709]
[1779554352976,33.67,75477.34,0.0,-0.6493,0.00015,27.93699]
[1779554353008,33.67,75478.69,0.0,-0.64911,0.00015,27.94296]
[1779554355547,33.67,75478.58,0.0,-0.64914,0.00015,27.94224]
[1779554355572,33.67,75478.49,0.0,-0.64917,0.00015,27.94138]
[1779554357026,33.67,75478.49,0.0,-0.64917,0.00015,27.94138]
[1779554357075,33.66,75478.47,0.0,-0.64918,0.00015,27.94106]
[1779554357908,33.66,75478.47,0.0,-0.64918,0.00015,27.94106]
[1779554357926,33.66,75478.5,0.0,-0.64918,0.00015,27.94097]
[1779554361883,33.66,75478.57,0.0,-0.64919,0.00015,27.94062]
[1779554362150,33.66,75478.57,0.0,-0.64919,0.00015,27.94062]
[1779554362243,33.66,75478.47,0.0,-0.64922,0.00015,27.93994]
[1779554363787,33.65,75474.1,0.0,-0.64987,0.00015,27.9194]
[1779554364981,33.65,75474.1,0.0,-0.64987,0.00015,27.9194]
[1779554365079,33.65,75473.48,0.0,-0.64997,0.00015,27.91633]
[1779554368979,33.65,75470.01,0.0,-0.6505,0.00015,27.89968]
[1779554369074,33.64,75464.12,0.0,-0.65136,0.00015,27.87218]
[1779554370838,33.64,75459.03,0.0,-0.65212,0.00015,27.84814]
[1779554375873,33.64,75455.63,0.0,-0.65265,0.00015,27.82839]
[1779554380908,33.63,75455.71,0.0,-0.65267,0.00015,27.82804]
[1779554385943,33.63,75462.27,0.0,-0.65173,0.00015,27.85796]
[1779554392992,33.62,75465.03,0.0,-0.65137,0.00015,27.86972]
[1779554398029,33.61,75465.06,0.0,-0.65139,0.00015,27.86909]
[1779554403064,33.61,75465.17,0.0,-0.6514,0.00015,27.86885]
[1779554407092,33.6,75458.1,0.0,-0.65245,0.00015,27.83529]
[1779554412127,33.6,75458.29,0.0,-0.65244,0.00015,27.8356]
[1779554417162,33.59,75460.12,0.0,-0.6522,0.00015,27.84353]
[1779554422197,33.59,75460.79,0.0,-0.65212,0.00015,27.84604]
[1779554425218,33.59,75456.88,0.0,-0.6527,0.00015,27.82738]
[1779554430253,33.58,75456.49,0.0,-0.65278,0.00015,27.825]
[1779554435288,33.58,75455.61,0.0,-0.65294,0.00015,27.81722]
[1779554441330,33.57,75455.26,0.0,-0.65301,0.00015,27.81495]
[1779554444352,33.57,75450.49,0.0,-0.65372,0.00015,27.79219]
[1779554449386,33.57,75450.93,0.0,-0.65367,0.00015,27.79381]
[1779554454421,33.57,75448.25,0.0,-0.65408,0.00015,27.78075]
[1779554459456,33.56,75447.98,0.0,-0.65413,0.00015,27.77909]
[1779554464491,33.56,75448.3,0.0,-0.65409,0.00015,27.78021]
[1779554470534,33.56,75447.37,0.0,-0.65425,0.00015,27.77529]
[1779554475568,33.55,75447.94,0.0,-0.65418,0.00015,27.77764]
[1779554480603,33.55,75447.43,0.0,-0.65426,0.00015,27.77488]
[1779554485638,33.55,75447.92,0.0,-0.6542,0.00015,27.77686]
[1779554490673,33.55,75447.81,0.0,-0.65423,0.00015,27.77601]
[1779554495708,33.54,75447.78,0.0,-0.65426,0.00015,27.77244]
[1779554500743,33.54,75450.85,0.0,-0.65382,0.00015,27.78663]
[1779554506785,33.54,75451.04,0.0,-0.65381,0.00015,27.78709]
[1779554512827,33.54,75448.89,0.0,-0.65414,0.00015,27.77651]
[1779554517862,33.53,75450.42,0.0,-0.65392,0.00015,27.78342]
[1779554522898,33.53,75453.28,0.0,-0.65352,0.00015,27.79653]
[1779554529947,33.53,75457.24,0.0,-0.65296,0.00015,27.81459]
[1779554534982,33.52,75456.88,0.0,-0.65303,0.00015,27.81247]
[1779554538005,33.52,75451.66,0.0,-0.6538,0.00015,27.78763]
[1779554543041,33.52,75448.75,0.0,-0.65423,0.00015,27.7736]
[1779554548076,33.52,75448.34,0.0,-0.6543,0.00015,27.77141]
[1779554553114,33.52,75448.16,0.0,-0.65435,0.00015,27.76721]
[1779554558148,33.52,75448.92,0.0,-0.65425,0.00015,27.77058]
[1779554561169,33.51,75442.9,0.0,-0.65513,0.00015,27.74188]
[1779554562177,33.51,75437.65,0.0,-0.6559,0.00015,27.71684]
[1779554567213,33.51,75438.15,0.0,-0.65583,0.00015,27.71919]
[1779554573638,33.51,75437.97,0.0,-0.65585,0.00015,27.7183]
[1779554584334,33.51,75438.33,0.0,-0.65581,0.00015,27.71978]
[1779554589369,33.51,75438.3,0.0,-0.65582,0.00015,27.71952]
[1779554596418,33.51,75438.28,0.0,-0.65582,0.00015,27.71927]
[1779554601453,33.51,75435.77,0.0,-0.65619,0.00015,27.70715]
[1779554613537,33.51,75435.72,0.0,-0.65622,0.00015,27.70356]
[1779554618571,33.51,75433.49,0.0,-0.65655,0.00015,27.69278]
[1779554626628,33.51,75433.41,0.0,-0.65657,0.00015,27.69223]
[1779554631663,33.5,75435.23,0.0,-0.65631,0.00015,27.70079]
[1779554636698,33.5,75435.52,0.0,-0.65627,0.00015,27.70203]
[1779554640736,33.5,75431.17,0.0,-0.65691,0.00015,27.68106]
[1779554641743,33.5,75425.87,0.0,-0.65768,0.00015,27.65554]
[1779554642750,33.5,75421.95,0.0,-0.65825,0.00015,27.63663]
[1779554647786,33.5,75428.39,0.0,-0.65731,0.00015,27.66776]
[1779554648793,33.5,75432.95,0.0,-0.65665,0.00015,27.68966]
[1779554653828,33.5,75432.67,0.0,-0.65669,0.00015,27.68819]
[1779554662891,33.5,75432.76,0.0,-0.65669,0.00015,27.68839]
[1779554667926,33.5,75432.72,0.0,-0.6567,0.00015,27.68804]
[1779554672961,33.5,75432.67,0.0,-0.65673,0.00015,27.68455]
[1779554677996,33.5,75432.87,0.0,-0.6567,0.00015,27.68536]
[1779554684039,33.5,75432.61,0.0,-0.65675,0.00015,27.68394]
[1779554692095,33.5,75432.39,0.0,-0.65679,0.00015,27.68267]
[1779554694109,33.49,75428.95,0.0,-0.65729,0.00015,27.66609]
[1779554697826,33.49,75420.99,0.0,-0.65845,0.00015,27.62765]
[1779554703172,33.5,75420.39,0.0,-0.65853,0.00015,27.62483]
[1779554705187,33.5,75429.99,0.0,-0.65713,0.00015,27.67118]
[1779554710222,33.49,75430.91,0.0,-0.657,0.00015,27.67551]
[1779554715259,33.49,75431.09,0.0,-0.65698,0.00015,27.67626]
[1779554720294,33.49,75430.49,0.0,-0.65707,0.00015,27.67326]
[1779554725329,33.49,75432.39,0.0,-0.6568,0.00015,27.68227]
[1779554730364,33.49,75432.34,0.0,-0.65681,0.00015,27.68188]
[1779554735401,33.49,75432.35,0.0,-0.65683,0.00015,27.67867]
[1779554741443,33.49,75434.32,0.0,-0.65655,0.00015,27.68793]
[1779554746478,33.49,75434.86,0.0,-0.65648,0.00015,27.69033]
[1779554751513,33.49,75432.61,0.0,-0.65681,0.00015,27.67936]
[1779554756548,33.49,75432.63,0.0,-0.65681,0.00015,27.6793]
[1779554762590,33.48,75432.6,0.0,-0.65682,0.00015,27.67899]
[1779554768632,33.48,75432.99,0.0,-0.65677,0.00015,27.68068]
[1779554775681,33.48,75432.89,0.0,-0.65679,0.00015,27.67998]
[1779554780716,33.48,75432.4,0.0,-0.65687,0.00015,27.67748]
[1779554784744,33.48,75427.96,0.0,-0.65752,0.00015,27.656]
[1779554789779,33.48,75425.99,0.0,-0.65781,0.00015,27.64645]
[1779554795821,33.48,75426.06,0.0,-0.65782,0.00015,27.64364]
[1779554800857,33.48,75424.4,0.0,-0.65806,0.00015,27.63561]
[1779554803878,33.48,75419.74,0.0,-0.65874,0.00015,27.61305]
[1779554804885,33.48,75415.79,0.0,-0.65931,0.00015,27.59389]
[1779554810928,33.48,75415.49,0.0,-0.65935,0.00015,27.59266]
[1779554815963,33.48,75415.31,0.0,-0.65937,0.00015,27.59204]
[1779554820974,33.48,75415.7,0.0,-0.65931,0.00015,27.59399]
[1779554821028,33.48,75415.7,0.0,-0.6593,0.00015,27.59421]
[1779554826033,33.49,75415.76,0.0,-0.65928,0.00015,27.59476]
[1779554832075,33.49,75415.55,0.0,-0.6593,0.00015,27.59413]
[1779554840131,33.49,75415.76,0.0,-0.65925,0.00015,27.59571]
[1779554848187,33.5,75415.92,0.0,-0.65921,0.00015,27.59708]
[1779554853224,33.5,75417.38,0.0,-0.659,0.00015,27.60144]
[1779554858261,33.5,75416.48,0.0,-0.65912,0.00015,27.59744]
[1779554867326,33.51,75415.97,0.0,-0.65917,0.00015,27.59566]
[1779554872365,33.51,75415.99,0.0,-0.65916,0.00015,27.59615]
[1779554878407,33.51,75416.18,0.0,-0.65911,0.00015,27.59755]
[1779554883442,33.51,75416.38,0.0,-0.65907,0.00015,27.59892]
[1779554888477,33.52,75416.54,0.0,-0.65903,0.00015,27.60009]
[1779554894519,33.52,75416.51,0.0,-0.65902,0.00015,27.60042]
[1779554900561,33.52,75416.45,0.0,-0.65902,0.00015,27.6006]
[1779554905596,33.53,75416.5,0.0,-0.659,0.00015,27.60123]
[1779554910631,33.53,75414.52,0.0,-0.65927,0.00015,27.59202]
[1779554912645,33.53,75408.51,0.0,-0.66016,0.00015,27.55983]
[1779554914658,33.53,75404.07,0.0,-0.66079,0.00015,27.53831]
[1779554919694,33.53,75404.07,0.0,-0.66078,0.00015,27.53876]
[1779554924729,33.54,75404.69,0.0,-0.66068,0.00015,27.5422]
[1779554929764,33.54,75402.68,0.0,-0.66096,0.00015,27.53276]
[1779554932785,33.54,75398.89,0.0,-0.6615,0.00014,27.51444]
[1779554937820,33.54,75399.22,0.0,-0.66144,0.00014,27.51652]
[1779554942855,33.55,75398.52,0.0,-0.66152,0.00014,27.51351]
[1779554947890,33.55,75397.02,0.0,-0.66173,0.00014,27.50658]
[1779554952579,33.55,75396.71,0.0,-0.66176,0.00014,27.50541]
[1779554952925,33.55,75388.3,0.0,-0.66298,0.00014,27.46405]
[1779554954080,33.55,75388.3,0.0,-0.66298,0.00014,27.46405]
[1779554954146,33.55,75389.92,0.0,-0.66274,0.00014,27.47225]
[1779554954224,33.55,75389.92,0.0,-0.66274,0.00014,27.47225]
[1779554954939,33.55,75392.27,0.0,-0.66239,0.00014,27.48384]
[1779554960981,33.56,75392.31,0.0,-0.66237,0.00014,27.48464]
[1779554964360,33.56,75393.21,0.0,-0.66223,0.00014,27.48935]
[1779554970044,33.56,75394.67,0.0,-0.662,0.00014,27.4971]
[1779554975079,33.57,75394.72,0.0,-0.662,0.00014,27.49459]
[1779554980115,33.57,75392.93,0.0,-0.66225,0.00014,27.48616]
[1779554985149,33.57,75390.42,0.0,-0.6626,0.00014,27.4742]
[1779554990184,33.57,75398.33,0.0,-0.66144,0.00014,27.51349]
[1779554991191,33.57,75413.35,0.0,-0.65926,0.00015,27.58676]
[1779554992198,33.57,75418.42,0.0,-0.65852,0.00015,27.61129]
[1779554997233,33.57,75420.08,0.0,-0.65829,0.00015,27.61917]
[1779555002274,33.57,75419.36,0.0,-0.65839,0.00015,27.61567]
[1779555003276,33.57,75406.82,0.0,-0.66021,0.00015,27.55484]
[1779555004282,33.57,75403.69,0.0,-0.66066,0.00014,27.53962]
[1779555009317,33.57,75404.37,0.0,-0.66056,0.00015,27.5431]
[1779555015359,33.58,75405.16,0.0,-0.66044,0.00015,27.54727]
[1779555020394,33.58,75411.87,0.0,-0.65945,0.00015,27.58018]
[1779555021401,33.58,75417.27,0.0,-0.65867,0.00015,27.60637]
[1779555022408,33.58,75421.51,0.0,-0.65805,0.00015,27.62685]
[1779555025431,33.58,75426.07,0.0,-0.65739,0.00015,27.64876]
[1779555030466,33.58,75427.41,0.0,-0.6572,0.00015,27.65511]
[1779555036508,33.58,75427.03,0.0,-0.65727,0.00015,27.65009]
[1779555040537,33.58,75431.91,0.0,-0.65656,0.00015,27.67342]
[1779555041544,33.58,75435.96,0.0,-0.65597,0.00015,27.69273]
[1779555044565,33.57,75440.1,0.0,-0.65537,0.00015,27.71229]
[1779555049600,33.57,75438.89,0.0,-0.65556,0.00015,27.70625]
[1779555054638,33.57,75439.49,0.0,-0.65548,0.00015,27.70885]
[1779555059673,33.57,75439.44,0.0,-0.6555,0.00015,27.70834]
[1779555065715,33.57,75439.66,0.0,-0.65548,0.00015,27.70905]
[1779555070751,33.56,75439.74,0.0,-0.65547,0.00015,27.70916]
[1779555075786,33.56,75439.63,0.0,-0.6555,0.00015,27.70837]
[1779555083843,33.56,75439.77,0.0,-0.65549,0.00015,27.70861]
[1779555088885,33.56,75439.29,0.0,-0.65557,0.00015,27.70606]
[1779555089892,33.56,75431.18,0.0,-0.65676,0.00015,27.66728]
[1779555094927,33.56,75431.09,0.0,-0.65679,0.00015,27.66363]
[1779555100969,33.56,75430.22,0.0,-0.65692,0.00015,27.65933]
[1779555106004,33.56,75429.28,0.0,-0.65706,0.00015,27.65473]
[1779555111039,33.55,75428.07,0.0,-0.65724,0.00015,27.64885]
[1779555116074,33.55,75428.23,0.0,-0.65722,0.00015,27.64956]
[1779555121108,33.55,75429.95,0.0,-0.65697,0.00015,27.65775]
[1779555126146,33.55,75429.72,0.0,-0.657,0.00015,27.65656]
[1779555132188,33.55,75430.16,0.0,-0.65694,0.00015,27.65856]
[1779555139238,33.55,75431.35,0.0,-0.65678,0.00015,27.66408]
[1779555145280,33.55,75432.0,0.0,-0.65669,0.00015,27.66704]
[1779555152329,33.55,75433.52,0.0,-0.65649,0.00015,27.67101]
[1779555155350,33.55,75441.62,0.0,-0.65531,0.00015,27.70954]
[1779555157364,33.55,75449.07,0.0,-0.65423,0.00015,27.74474]
[1779555159378,33.55,75454.38,0.0,-0.65346,0.00015,27.76963]
[1779555164413,33.54,75457.45,0.0,-0.65302,0.00015,27.78355]
[1779555169448,33.54,75458.5,0.0,-0.65289,0.00015,27.78794]
[1779555174484,33.53,75461.6,0.0,-0.65245,0.00015,27.80191]
[1779555175625,33.53,75457.7,0.0,-0.65303,0.00015,27.78349]
[1779555176522,33.53,75436.54,0.0,-0.65612,0.00015,27.6831]
[1779555177529,33.53,75435.9,0.0,-0.65622,0.00015,27.68001]
[1779555182564,33.53,75434.68,0.0,-0.6564,0.00015,27.67404]
[1779555185585,33.53,75430.77,0.0,-0.65697,0.00015,27.65525]
[1779555186592,33.53,75426.72,0.0,-0.65756,0.00015,27.63578]
[1779555187497,33.53,75426.72,0.0,-0.65756,0.00015,27.63578]
[1779555187599,33.53,75426.54,0.0,-0.65759,0.00015,27.63492]
[1779555192634,33.53,75426.45,0.0,-0.6576,0.00015,27.63454]
[1779555197669,33.53,75426.38,0.0,-0.65761,0.00015,27.63426]
[1779555202704,33.53,75425.21,0.0,-0.65778,0.00015,27.62868]
[1779555207739,33.53,75417.66,0.0,-0.65887,0.00015,27.59227]
[1779555208746,33.53,75411.81,0.0,-0.65972,0.00015,27.56391]
[1779555213781,33.54,75409.03,0.0,-0.66013,0.00015,27.54759]
[1779555218816,33.54,75401.83,0.0,-0.66117,0.00015,27.51272]
[1779555223851,33.54,75402.0,0.0,-0.66114,0.00015,27.51372]
[1779555229893,33.54,75401.52,0.0,-0.6612,0.00015,27.51154]
[1779555234928,33.54,75401.43,0.0,-0.66121,0.00015,27.51123]
[1779555240970,33.54,75400.48,0.0,-0.66134,0.00015,27.50669]
[1779555247538,33.54,75399.94,0.0,-0.66142,0.00015,27.50412]
[1779555253064,33.54,75397.04,0.0,-0.66183,0.00014,27.49005]
[1779555258099,33.54,75393.09,0.0,-0.6624,0.00014,27.47074]
[1779555263134,33.55,75392.66,0.0,-0.66246,0.00014,27.46882]
[1779555268169,33.55,75393.25,0.0,-0.66237,0.00014,27.47194]
[1779555274213,33.55,75392.43,0.0,-0.66249,0.00014,27.46502]
[1779555279248,33.55,75389.81,0.0,-0.66287,0.00014,27.45232]
[1779555284283,33.55,75389.93,0.0,-0.66284,0.00014,27.45319]
[1779555286296,33.55,75381.6,0.0,-0.66404,0.00014,27.41205]
[1779555292292,33.55,75381.37,0.0,-0.66406,0.00014,27.41125]
[1779555293474,33.56,75381.37,0.0,-0.66406,0.00014,27.41144]
[1779555293575,33.56,75381.37,0.0,-0.66405,0.00014,27.41162]
[1779555295360,33.56,75374.01,0.0,-0.66511,0.00014,27.37506]
[1779555297479,33.56,75372.2,0.0,-0.66537,0.00014,27.36611]
[1779555298381,33.56,75372.58,0.0,-0.66531,0.00014,27.36838]
[1779555302409,33.56,75367.67,0.0,-0.666,0.00014,27.34432]
[1779555305430,33.57,75372.38,0.0,-0.6653,0.00014,27.36833]
[1779555306437,33.57,75377.1,0.0,-0.66462,0.00014,27.39199]
[1779555311472,33.57,75379.47,0.0,-0.66426,0.00014,27.40427]
[1779555316508,33.57,75381.59,0.0,-0.66394,0.00014,27.41527]
[1779555317075,33.57,75381.59,0.0,-0.66394,0.00014,27.41527]
[1779555317229,33.57,75381.59,0.0,-0.66394,0.00014,27.41527]
[1779555317515,33.57,75382.2,0.0,-0.66385,0.00014,27.41839]
[1779555322075,33.58,75382.72,0.0,-0.66376,0.00014,27.42134]
[1779555323472,33.58,75382.64,0.0,-0.66377,0.00014,27.42103]
[1779555323557,33.58,75382.38,0.0,-0.66381,0.00014,27.41982]
[1779555324576,33.58,75382.38,0.0,-0.66381,0.00014,27.41982]
[1779555325472,33.58,75382.73,0.0,-0.66375,0.00014,27.42165]
[1779555325571,33.58,75382.65,0.0,-0.66376,0.00014,27.42133]
[1779555331613,33.58,75382.21,0.0,-0.66383,0.00014,27.41652]
[1779555335062,33.58,75382.36,0.0,-0.6638,0.00014,27.41735]
[1779555340601,33.58,75382.37,0.0,-0.66378,0.00014,27.41788]
[1779555348787,33.59,75378.83,0.0,-0.66428,0.00014,27.40088]
[1779555354774,33.59,75380.9,0.0,-0.66395,0.00014,27.41196]
[1779555359491,33.59,75380.9,0.0,-0.66395,0.00014,27.41222]
[1779555359557,33.59,75380.9,0.0,-0.66395,0.00014,27.41206]
[1779555362830,33.59,75389.4,0.0,-0.66273,0.00014,27.45383]
[1779555367865,33.59,75391.27,0.0,-0.66248,0.00014,27.46248]
[1779555372900,33.59,75390.97,0.0,-0.66252,0.00014,27.46097]
[1779555377935,33.59,75390.87,0.0,-0.66253,0.00014,27.4608]
[1779555382970,33.59,75391.33,0.0,-0.66245,0.00014,27.46342]
[1779555385473,33.59,75391.53,0.0,-0.66242,0.00014,27.46448]
[1779555385573,33.59,75391.37,0.0,-0.66244,0.00014,27.46383]
[1779555385991,33.59,75387.55,0.0,-0.66299,0.00014,27.445]
[1779555387359,33.59,75387.55,0.0,-0.66299,0.00014,27.445]
[1779555387473,33.59,75387.55,0.0,-0.66299,0.00014,27.445]
[1779555387572,33.6,75385.7,0.0,-0.66325,0.00014,27.43604]
[1779555392460,33.6,75386.09,0.0,-0.6632,0.00014,27.43512]
[1779555392500,33.6,75386.69,0.0,-0.66311,0.00014,27.43827]
[1779555395477,33.6,75386.01,0.0,-0.6632,0.00014,27.43501]
[1779555401096,33.6,75385.98,0.0,-0.66319,0.00014,27.43552]
[1779555408145,33.61,75386.53,0.0,-0.66309,0.00014,27.43888]
[1779555411265,33.61,75386.95,0.0,-0.66302,0.00014,27.44114]
[1779555411477,33.61,75386.95,0.0,-0.66302,0.00014,27.44114]
[1779555411575,33.61,75386.55,0.0,-0.66307,0.00014,27.43934]
[1779555417208,33.61,75386.86,0.0,-0.66301,0.00014,27.44133]
[1779555422243,33.62,75388.6,0.0,-0.66275,0.00014,27.45036]
[1779555428285,33.62,75388.85,0.0,-0.6627,0.00014,27.45209]
[1779555438355,33.62,75389.22,0.0,-0.66262,0.00014,27.45472]
[1779555443390,33.63,75392.85,0.0,-0.66208,0.00014,27.47297]
[1779555448426,33.63,75395.04,0.0,-0.66175,0.00014,27.48403]
[1779555451397,33.63,75395.14,0.0,-0.66173,0.00014,27.48463]
[1779555456482,33.63,75395.1,0.0,-0.66174,0.00014,27.48166]
[1779555457483,33.63,75395.1,0.0,-0.66174,0.00014,27.48166]
[1779555457489,33.63,75395.05,0.0,-0.66175,0.00014,27.48148]
[1779555462524,33.63,75395.27,0.0,-0.66171,0.00014,27.48293]
[1779555463346,33.63,75395.27,0.0,-0.66171,0.00014,27.48293]
[1779555463473,33.63,75395.27,0.0,-0.66171,0.00014,27.48293]
[1779555463573,33.63,75395.27,0.0,-0.6617,0.00014,27.48299]
[1779555472594,33.64,75394.62,0.0,-0.66178,0.00014,27.48038]
[1779555477630,33.64,75395.28,0.0,-0.66167,0.00014,27.48392]
[1779555482665,33.64,75395.31,0.0,-0.66166,0.00014,27.48437]
[1779555488707,33.64,75395.5,0.0,-0.66162,0.00014,27.48563]
[1779555495756,33.65,75397.13,0.0,-0.66137,0.00014,27.49398]
[1779555500791,33.65,75396.99,0.0,-0.66139,0.00014,27.49353]
[1779555506833,33.65,75397.14,0.0,-0.66136,0.00014,27.49454]
[1779555511868,33.65,75397.11,0.0,-0.66137,0.00014,27.4915]
[1779555515917,33.65,75404.93,0.0,-0.66023,0.00014,27.52981]
[1779555521346,33.65,75403.95,0.0,-0.66037,0.00014,27.52513]
[1779555521473,33.65,75403.95,0.0,-0.66037,0.00014,27.52513]
[1779555521574,33.65,75404.14,0.0,-0.66034,0.00014,27.52608]
[1779555522407,33.65,75404.14,0.0,-0.66034,0.00014,27.52608]
[1779555522509,33.65,75404.85,0.0,-0.66024,0.00014,27.52956]
[1779555522966,33.65,75398.24,0.0,-0.6612,0.00014,27.49737]
[1779555523973,33.65,75394.07,0.0,-0.6618,0.00014,27.47702]
[1779555525478,33.65,75394.07,0.0,-0.6618,0.00014,27.47702]
[1779555525529,33.65,75393.97,0.0,-0.66181,0.00014,27.47659]
[1779555526994,33.66,75397.96,0.0,-0.66123,0.00014,27.49624]
[1779555532029,33.66,75398.96,0.0,-0.66108,0.00014,27.50134]
[1779555537068,33.66,75393.05,0.0,-0.66192,0.00014,27.47266]
[1779555538071,33.66,75383.34,0.0,-0.66333,0.00014,27.42476]
[1779555544630,33.65,75384.99,0.0,-0.66311,0.00014,27.43244]
[1779555544722,33.65,75384.99,0.0,-0.66311,0.00014,27.43244]
[1779555544824,33.65,75384.99,0.0,-0.66312,0.00014,27.43209]
[1779555545782,33.65,75384.99,0.0,-0.66312,0.00014,27.43209]
[1779555546472,33.65,75384.99,0.0,-0.66312,0.00014,27.43209]
[1779555546573,33.65,75384.99,0.0,-0.66311,0.00014,27.43219]
[1779555552173,33.66,75371.23,0.0,-0.66508,0.00014,27.3646]
[1779555553180,33.66,75369.14,0.0,-0.66538,0.00014,27.35412]
[1779555558855,33.65,75369.36,0.0,-0.66536,0.00014,27.35497]
[1779555558977,33.65,75369.36,0.0,-0.66536,0.00014,27.35497]
[1779555559222,33.65,75370.76,0.0,-0.66516,0.00014,27.36181]
[1779555564257,33.66,75372.33,0.0,-0.66492,0.00014,27.37001]
[1779555567278,33.66,75359.02,0.0,-0.66684,0.00014,27.30339]
[1779555568285,33.65,75353.96,0.0,-0.66758,0.00014,27.27774]
[1779555573321,33.65,75353.07,0.0,-0.66775,0.00014,27.26917]
[1779555579363,33.64,75356.35,0.0,-0.66731,0.00014,27.28457]
[1779555581377,33.64,75361.32,0.0,-0.66661,0.00014,27.30914]
[1779555584398,33.64,75351.28,0.0,-0.66808,0.00014,27.25794]
[1779555589433,33.63,75361.27,0.0,-0.66666,0.00014,27.3075]
[1779555591447,33.63,75365.28,0.0,-0.66609,0.00014,27.32728]
[1779555596482,33.62,75359.61,0.0,-0.66694,0.00014,27.29797]
[1779555601517,33.62,75362.98,0.0,-0.66648,0.00014,27.31386]
[1779555603531,33.62,75370.07,0.0,-0.66546,0.00014,27.34935]
[1779555605545,33.62,75366.21,0.0,-0.66602,0.00014,27.33003]
[1779555607559,33.62,75371.58,0.0,-0.66525,0.00014,27.3566]
[1779555612641,33.61,75372.66,0.0,-0.66512,0.00014,27.3613]
[1779555617676,33.61,75373.93,0.0,-0.66496,0.00014,27.36692]
[1779555622711,33.6,75375.55,0.0,-0.66475,0.00014,27.37428]
[1779555627746,33.6,75381.69,0.0,-0.66388,0.00014,27.40406]
[1779555628753,33.6,75385.99,0.0,-0.66326,0.00014,27.42531]
[1779555630767,33.6,75391.38,0.0,-0.66248,0.00014,27.45189]
[1779555632781,33.6,75386.0,0.0,-0.66327,0.00014,27.42229]
[1779555636809,33.6,75389.95,0.0,-0.6627,0.00014,27.44199]
[1779555638823,33.6,75394.44,0.0,-0.66204,0.00014,27.46415]
[1779555640837,33.6,75400.12,0.0,-0.66122,0.00014,27.49203]
[1779555641513,33.6,75400.12,0.0,-0.66122,0.00014,27.49203]
[1779555641844,33.6,75403.2,0.0,-0.66077,0.00015,27.50708]
[1779555642235,33.6,75403.2,0.0,-0.66077,0.00015,27.50708]
[1779555642851,33.6,75404.08,0.0,-0.66065,0.00015,27.51137]
[1779555644865,33.6,75407.62,0.0,-0.66013,0.00015,27.52858]
[1779555646498,33.6,75408.94,0.0,-0.65994,0.00015,27.53504]
[1779555651025,33.6,75407.49,0.0,-0.66014,0.00015,27.52817]
[1779555654239,33.6,75405.14,0.0,-0.66048,0.00015,27.51686]
[1779555654935,33.6,75405.11,0.0,-0.66048,0.00015,27.51676]
[1779555656325,33.6,75405.11,0.0,-0.66048,0.00015,27.51676]
[1779555656474,33.6,75405.11,0.0,-0.66048,0.00015,27.51676]
[1779555656475,33.6,75404.8,0.0,-0.66053,0.00015,27.5153]
[1779555660977,33.6,75400.88,0.0,-0.66109,0.00014,27.49645]
[1779555661984,33.61,75397.56,0.0,-0.66157,0.00014,27.48027]
[1779555667020,33.61,75397.81,0.0,-0.66152,0.00014,27.48189]
[1779555668293,33.61,75397.81,0.0,-0.66152,0.00014,27.48189]
[1779555668479,33.61,75397.81,0.0,-0.66152,0.00014,27.48189]
[1779555668580,33.61,75397.8,0.0,-0.66152,0.00014,27.48192]
[1779555671050,33.61,75400.17,0.0,-0.66117,0.00014,27.49367]
[1779555671222,33.61,75400.17,0.0,-0.66117,0.00014,27.49367]
[1779555671473,33.61,75400.17,0.0,-0.66117,0.00014,27.49367]
[1779555671575,33.61,75402.83,0.0,-0.66078,0.00014,27.50673]
[1779555677092,33.61,75404.98,0.0,-0.66046,0.00015,27.51751]
[1779555680249,33.61,75402.35,0.0,-0.66084,0.00014,27.50478]
[1779555680276,33.61,75401.32,0.0,-0.66098,0.00014,27.49981]
[1779555681058,33.61,75401.32,0.0,-0.66098,0.00014,27.49981]
[1779555681222,33.61,75401.32,0.0,-0.66098,0.00014,27.49981]
[1779555681323,33.61,75406.95,0.0,-0.66017,0.00015,27.52731]
[1779555686156,33.61,75417.02,0.0,-0.6587,0.00015,27.57631]
[1779555691195,33.61,75430.96,0.0,-0.65669,0.00015,27.64022]
[1779555692202,33.61,75429.04,0.0,-0.65697,0.00015,27.63103]
[1779555694159,33.61,75428.8,0.0,-0.657,0.00015,27.62987]
[1779555700258,33.61,75430.5,0.0,-0.65675,0.00015,27.63794]
[1779555703279,33.61,75425.02,0.0,-0.65755,0.00015,27.61164]
[1779555708314,33.61,75423.9,0.0,-0.65771,0.00015,27.60633]
[1779555714356,33.61,75423.91,0.0,-0.65771,0.00015,27.60646]
[1779555715363,33.61,75428.87,0.0,-0.65699,0.00015,27.63027]
[1779555721404,33.61,75429.98,0.0,-0.65683,0.00015,27.63559]
[1779555727447,33.62,75427.46,0.0,-0.65719,0.00015,27.62361]
[1779555730468,33.62,75423.62,0.0,-0.65775,0.00015,27.60525]
[1779555735503,33.62,75422.73,0.0,-0.65787,0.00015,27.60114]
[1779555737517,33.62,75430.4,0.0,-0.65675,0.00015,27.638]
[1779555738524,33.62,75435.9,0.0,-0.65595,0.00015,27.66425]
[1779555743559,33.62,75438.52,0.0,-0.65557,0.00015,27.67662]
[1779555744565,33.62,75433.51,0.0,-0.6563,0.00015,27.65274]
[1779555745573,33.62,75423.58,0.0,-0.65775,0.00015,27.60519]
[1779555747587,33.62,75420.08,0.0,-0.65825,0.00015,27.58842]
[1779555752622,33.62,75420.92,0.0,-0.65814,0.00015,27.58957]
[1779555754251,33.62,75421.34,0.0,-0.65808,0.00015,27.59164]
[1779555754636,33.62,75421.57,0.0,-0.65804,0.00015,27.59279]
[1779555759671,33.62,75419.87,0.0,-0.65829,0.00015,27.58472]
[1779555764706,33.62,75420.62,0.0,-0.65817,0.00015,27.58844]
[1779555769741,33.62,75421.3,0.0,-0.65807,0.00015,27.5918]
[1779555774776,33.62,75419.06,0.0,-0.6584,0.00015,27.58107]
[1779555775783,33.62,75415.43,0.0,-0.65892,0.00015,27.56356]
[1779555784846,33.62,75413.97,0.0,-0.65912,0.00015,27.55687]
[1779555789883,33.63,75412.19,0.0,-0.65937,0.00015,27.54852]
[1779555790890,33.63,75407.2,0.0,-0.6601,0.00015,27.5243]
[1779555791897,33.63,75401.49,0.0,-0.66092,0.00014,27.4966]
[1779555793230,33.63,75400.47,0.0,-0.66106,0.00014,27.49171]
[1779555793911,33.63,75400.96,0.0,-0.66099,0.00014,27.49419]
[1779555795925,33.63,75395.2,0.0,-0.66182,0.00014,27.4662]
[1779555796934,33.63,75390.53,0.0,-0.66249,0.00014,27.44338]
[1779555800236,33.63,75387.57,0.0,-0.66291,0.00014,27.42907]
[1779555800963,33.63,75386.6,0.0,-0.66304,0.00014,27.42457]
[1779555805996,33.64,75385.5,0.0,-0.66318,0.00014,27.41987]
[1779555808019,33.64,75382.1,0.0,-0.66366,0.00014,27.40336]
[1779555808668,33.64,75382.1,0.0,-0.66366,0.00014,27.40336]
[1779555808721,33.64,75382.1,0.0,-0.66366,0.00014,27.40336]
[1779555809019,33.64,75379.52,0.0,-0.66403,0.00014,27.39075]
[1779555810026,33.64,75373.28,0.0,-0.66492,0.00014,27.35993]
[1779555816068,33.64,75377.19,0.0,-0.66439,0.00014,27.37565]
[1779555821103,33.63,75377.95,0.0,-0.66432,0.00014,27.3783]
[1779555821373,33.63,75377.95,0.0,-0.66432,0.00014,27.3783]
[1779555821471,33.63,75377.95,0.0,-0.66432,0.00014,27.3783]
[1779555822110,33.63,75378.07,0.0,-0.66431,0.00014,27.37867]
[1779555828152,33.63,75377.87,0.0,-0.66434,0.00014,27.37759]
[1779555833187,33.63,75382.18,0.0,-0.66372,0.00014,27.39882]
[1779555838222,33.63,75382.42,0.0,-0.66369,0.00014,27.39981]
[1779555843257,33.63,75382.48,0.0,-0.66369,0.00014,27.39989]
[1779555849302,33.62,75380.94,0.0,-0.66392,0.00014,27.39203]
[1779555854337,33.62,75380.25,0.0,-0.66403,0.00014,27.38841]
[1779555856353,33.62,75369.14,0.0,-0.66564,0.00014,27.33284]
[1779555858367,33.62,75367.22,0.0,-0.66593,0.00014,27.32281]
[1779555862395,33.61,75370.62,0.0,-0.66547,0.00014,27.33895]
[1779555869444,33.6,75368.09,0.0,-0.66588,0.00014,27.32477]
[1779555878507,33.59,75368.7,0.0,-0.66587,0.00014,27.32275]
[1779555883546,33.59,75367.81,0.0,-0.66603,0.00014,27.31724]
[1779555888581,33.58,75365.91,0.0,-0.66633,0.00014,27.30668]
[1779555891602,33.58,75357.25,0.0,-0.6676,0.00014,27.26248]
[1779555892609,33.57,75353.25,0.0,-0.66818,0.00014,27.24208]
[1779555897644,33.57,75353.81,0.0,-0.66813,0.00014,27.2441]
[1779555902679,33.56,75359.08,0.0,-0.66739,0.00014,27.26989]
[1779555907713,33.56,75360.42,0.0,-0.66723,0.00014,27.27567]
[1779555912749,33.55,75369.72,0.0,-0.66592,0.00014,27.3214]
[1779555913755,33.55,75375.14,0.0,-0.66514,0.00014,27.34828]
[1779555918791,33.54,75371.78,0.0,-0.66567,0.00014,27.33024]
[1779555923826,33.54,75373.32,0.0,-0.66548,0.00014,27.33677]
[1779555928862,33.53,75376.91,0.0,-0.665,0.00014,27.35351]
[1779555934302,33.52,75376.96,0.0,-0.66504,0.00014,27.34964]
[1779555939939,33.51,75373.23,0.0,-0.66563,0.00014,27.32931]
[1779555944974,33.5,75372.55,0.0,-0.66577,0.00014,27.32478]
[1779555950009,33.5,75372.57,0.0,-0.6658,0.00014,27.32379]
[1779555952023,33.49,75376.37,0.0,-0.66526,0.00014,27.3424]
[1779555957059,33.49,75378.8,0.0,-0.66495,0.00014,27.35331]
[1779555962094,33.48,75379.47,0.0,-0.66489,0.00014,27.3555]
[1779555967129,33.47,75380.5,0.0,-0.66477,0.00015,27.35949]
[1779555977199,33.46,75380.08,0.0,-0.6649,0.00015,27.3551]
[1779555983241,33.45,75379.2,0.0,-0.66507,0.00015,27.3494]
[1779555990292,33.44,75379.51,0.0,-0.66508,0.00015,27.34945]
[1779555994321,33.44,75375.54,0.0,-0.66569,0.00015,27.32557]
[1779556002377,33.43,75372.59,0.0,-0.66617,0.00014,27.3092]
[1779556007412,33.42,75371.88,0.0,-0.6663,0.00015,27.30472]
[1779556012447,33.42,75371.83,0.0,-0.66633,0.00015,27.30356]
[1779556017486,33.41,75371.34,0.0,-0.66643,0.00015,27.30019]
[1779556022521,33.4,75371.12,0.0,-0.66649,0.00015,27.29818]
[1779556027556,33.4,75372.04,0.0,-0.66639,0.00015,27.30192]
[1779556035612,33.39,75371.33,0.0,-0.66654,0.00015,27.29692]
[1779556042661,33.38,75370.55,0.0,-0.66668,0.00015,27.29182]
[1779556048703,33.38,75365.36,0.0,-0.66747,0.00015,27.26456]
[1779556049711,33.38,75359.21,0.0,-0.66836,0.00014,27.23315]
[1779556054745,33.37,75359.79,0.0,-0.66831,0.00014,27.23233]
[1779556059780,33.37,75358.67,0.0,-0.66849,0.00014,27.22606]
[1779556061793,33.37,75364.95,0.0,-0.66759,0.00015,27.25789]
[1779556066829,33.37,75365.26,0.0,-0.66756,0.00015,27.25903]
[1779556072871,33.36,75365.77,0.0,-0.6675,0.00015,27.26105]
[1779556077906,33.36,75368.6,0.0,-0.66711,0.00015,27.27462]
[1779556083948,33.35,75369.12,0.0,-0.66707,0.00015,27.27626]
[1779556087977,33.35,75374.31,0.0,-0.66633,0.00015,27.30186]
[1779556092005,33.34,75378.92,0.0,-0.66569,0.00015,27.32436]
[1779556094018,33.34,75382.63,0.0,-0.66516,0.00015,27.34272]
[1779556097039,33.34,75386.31,0.0,-0.66463,0.00015,27.36085]
[1779556103082,33.33,75388.02,0.0,-0.6644,0.00015,27.36871]
[1779556108225,33.33,75387.92,0.0,-0.66443,0.00015,27.36774]
[1779556108326,33.33,75387.79,0.0,-0.66446,0.00015,27.36686]
[1779556114160,33.33,75387.94,0.0,-0.66447,0.00015,27.36392]
[1779556119195,33.32,75388.78,0.0,-0.66437,0.00015,27.36757]
[1779556119477,33.32,75388.78,0.0,-0.66437,0.00015,27.36757]
[1779556119722,33.32,75388.78,0.0,-0.66437,0.00015,27.36757]
[1779556120202,33.32,75396.23,0.0,-0.66328,0.00015,27.40467]
[1779556121209,33.32,75400.12,0.0,-0.66272,0.00015,27.4239]
[1779556123223,33.32,75402.28,0.0,-0.6624,0.00015,27.43476]
[1779556123678,33.32,75402.28,0.0,-0.6624,0.00015,27.43476]
[1779556124231,33.32,75402.28,0.0,-0.6624,0.00015,27.43476]
[1779556124265,33.32,75402.65,0.0,-0.66234,0.00015,27.43676]
[1779556124472,33.32,75402.65,0.0,-0.66234,0.00015,27.43676]
[1779556125181,33.32,75402.65,0.0,-0.66234,0.00015,27.43676]
[1779556125282,33.32,75403.09,0.0,-0.66227,0.00015,27.43908]
[1779556127684,33.33,75403.69,0.0,-0.66218,0.00015,27.44219]
[1779556127721,33.33,75403.69,0.0,-0.66218,0.00015,27.44219]
[1779556128185,33.33,75403.69,0.0,-0.66218,0.00015,27.44219]
[1779556128257,33.33,75403.87,0.0,-0.66214,0.00015,27.44336]
[1779556128471,33.33,75403.87,0.0,-0.66214,0.00015,27.44336]
[1779556129265,33.33,75403.86,0.0,-0.66214,0.00015,27.44345]
[1779556134300,33.33,75405.56,0.0,-0.66187,0.00015,27.45254]
[1779556140342,33.34,75405.5,0.0,-0.66185,0.00015,27.45304]
[1779556152426,33.35,75404.75,0.0,-0.66191,0.00015,27.45094]
[1779556154219,33.35,75404.03,0.0,-0.66201,0.00015,27.44752]
[1779556154233,33.35,75404.03,0.0,-0.66201,0.00015,27.44752]
[1779556154479,33.35,75405.11,0.0,-0.66185,0.00015,27.453]
[1779556157461,33.35,75405.2,0.0,-0.66182,0.00015,27.45386]
[1779556157724,33.35,75405.2,0.0,-0.66182,0.00015,27.45386]
[1779556158223,33.35,75405.2,0.0,-0.66182,0.00015,27.45386]
[1779556161228,33.35,75405.2,0.0,-0.66182,0.00015,27.45386]
[1779556161330,33.36,75405.2,0.0,-0.66181,0.00015,27.45441]
[1779556164223,33.36,75405.34,0.0,-0.66178,0.00015,27.45524]
[1779556164325,33.36,75406.04,0.0,-0.66167,0.00015,27.45897]
[1779556165732,33.36,75405.97,0.0,-0.66168,0.00015,27.45862]
[1779556166229,33.36,75405.97,0.0,-0.66168,0.00015,27.45862]
[1779556166325,33.36,75405.0,0.0,-0.66181,0.00015,27.45411]
[1779556170743,33.36,75405.42,0.0,-0.66174,0.00015,27.45659]
[1779556171244,33.36,75405.42,0.0,-0.66174,0.00015,27.45659]
[1779556171743,33.36,75405.41,0.0,-0.66175,0.00015,27.45369]
[1779556174225,33.36,75405.41,0.0,-0.66175,0.00015,27.45369]
[1779556174327,33.37,75405.42,0.0,-0.66173,0.00015,27.45415]
[1779556179616,33.37,75405.87,0.0,-0.66165,0.00015,27.45704]
[1779556181254,33.37,75405.87,0.0,-0.66165,0.00015,27.45704]
[1779556184223,33.37,75405.43,0.0,-0.6617,0.00015,27.45526]
[1779556184325,33.38,75405.43,0.0,-0.66169,0.00015,27.45551]
[1779556189690,33.38,75404.8,0.0,-0.66176,0.00015,27.45303]
[1779556198137,33.38,75404.8,0.0,-0.66176,0.00015,27.45303]
[1779556200224,33.39,75403.72,0.0,-0.66188,0.00015,27.44881]
[1779556200267,33.39,75403.91,0.0,-0.66185,0.00015,27.44988]
[1779556206809,33.39,75403.78,0.0,-0.66184,0.00015,27.45012]
[1779556208310,33.39,75399.53,0.0,-0.66246,0.00015,27.42924]
[1779556208826,33.4,75393.98,0.0,-0.66326,0.00015,27.40186]
[1779556209830,33.4,75389.89,0.0,-0.66385,0.00015,27.38168]
[1779556212851,33.4,75381.23,0.0,-0.66509,0.00015,27.33897]
[1779556217886,33.41,75381.18,0.0,-0.66507,0.00015,27.33966]
[1779556219901,33.41,75384.96,0.0,-0.66451,0.00015,27.35902]
[1779556220907,33.41,75388.1,0.0,-0.66405,0.00015,27.3749]
[1779556223531,33.41,75388.48,0.0,-0.66398,0.00015,27.37699]
[1779556223928,33.41,75384.35,0.0,-0.66457,0.00015,27.35676]
[1779556229498,33.42,75382.01,0.0,-0.66489,0.00015,27.34592]
[1779556231509,33.42,75381.99,0.0,-0.66488,0.00015,27.34625]
[1779556231984,33.42,75382.38,0.0,-0.66482,0.00015,27.3455]
[1779556237019,33.43,75381.72,0.0,-0.66489,0.00015,27.3429]
[1779556239701,33.43,75381.72,0.0,-0.66489,0.00015,27.3429]
[1779556240473,33.43,75381.72,0.0,-0.66489,0.00015,27.3429]
[1779556240562,33.43,75381.72,0.0,-0.66489,0.00015,27.34302]
[1779556246082,33.43,75381.63,0.0,-0.6649,0.00015,27.34272]
[1779556251117,33.43,75381.32,0.0,-0.66494,0.00015,27.34132]
[1779556256128,33.43,75381.62,0.0,-0.66489,0.00015,27.34291]
[1779556256223,33.43,75381.62,0.0,-0.66489,0.00015,27.34291]
[1779556256325,33.43,75381.62,0.0,-0.66489,0.00015,27.34296]
[1779556262194,33.43,75381.69,0.0,-0.66488,0.00015,27.34347]
[1779556269243,33.43,75381.65,0.0,-0.66488,0.00015,27.34341]
[1779556277299,33.44,75375.59,0.0,-0.66575,0.00015,27.31317]
[1779556278306,33.43,75370.15,0.0,-0.66655,0.00014,27.28557]
[1779556280320,33.43,75369.18,0.0,-0.6667,0.00014,27.28033]
[1779556286362,33.43,75367.47,0.0,-0.66698,0.00014,27.27074]
[1779556291398,33.42,75366.68,0.0,-0.66713,0.00014,27.26283]
[1779556296433,33.42,75366.17,0.0,-0.66723,0.00014,27.25948]
[1779556301468,33.41,75365.99,0.0,-0.66728,0.00014,27.25764]
[1779556302475,33.41,75360.92,0.0,-0.66802,0.00014,27.23177]
[1779556304489,33.41,75357.15,0.0,-0.66858,0.00014,27.21233]
[1779556309524,33.4,75357.3,0.0,-0.66857,0.00014,27.2125]
[1779556312544,33.4,75353.73,0.0,-0.6691,0.00014,27.19394]
[1779556319594,33.4,75353.07,0.0,-0.66922,0.00014,27.18986]
[1779556324629,33.4,75353.11,0.0,-0.66923,0.00014,27.18957]
[1779556329664,33.39,75353.09,0.0,-0.66925,0.00014,27.18898]
[1779556334699,33.39,75352.72,0.0,-0.66931,0.00014,27.1866]
[1779556339734,33.39,75352.14,0.0,-0.66941,0.00014,27.18316]
[1779556341748,33.39,75348.56,0.0,-0.66994,0.00014,27.16463]
[1779556346783,33.38,75346.66,0.0,-0.67022,0.00014,27.15449]
[1779556351818,33.38,75347.96,0.0,-0.67006,0.00014,27.15772]
[1779556356853,33.38,75349.91,0.0,-0.66978,0.00014,27.16754]
[1779556361888,33.38,75349.93,0.0,-0.66979,0.00014,27.16742]
[1779556364913,33.38,75353.78,0.0,-0.66923,0.00014,27.18699]
[1779556368939,33.38,75351.87,0.0,-0.66952,0.00014,27.17702]
[1779556368973,33.38,75351.87,0.0,-0.66952,0.00014,27.17702]
[1779556369040,33.38,75352.08,0.0,-0.66949,0.00014,27.17804]
[1779556374983,33.37,75352.43,0.0,-0.66945,0.00014,27.17948]
[1779556380022,33.37,75354.3,0.0,-0.66919,0.00014,27.18873]
[1779556385058,33.37,75354.71,0.0,-0.66914,0.00014,27.19033]
[1779556386064,33.37,75358.32,0.0,-0.66862,0.00014,27.20869]
[1779556387071,33.37,75361.63,0.0,-0.66814,0.00015,27.22546]
[1779556392106,33.37,75360.43,0.0,-0.66834,0.00014,27.21879]
[1779556398150,33.36,75361.32,0.0,-0.66823,0.00015,27.22245]
[1779556399155,33.36,75365.25,0.0,-0.66766,0.00015,27.2424]
[1779556404190,33.36,75367.99,0.0,-0.66728,0.00015,27.25599]
[1779556409225,33.36,75368.15,0.0,-0.66727,0.00015,27.25636]
[1779556414260,33.35,75368.16,0.0,-0.66731,0.00015,27.25242]
[1779556419295,33.35,75367.73,0.0,-0.66738,0.00015,27.24998]
[1779556424330,33.35,75367.75,0.0,-0.66738,0.00015,27.24984]
[1779556430372,33.35,75367.53,0.0,-0.66742,0.00015,27.24843]
[1779556435407,33.34,75367.85,0.0,-0.66738,0.00015,27.24983]
[1779556440442,33.34,75367.85,0.0,-0.66739,0.00015,27.24959]
[1779556445477,33.34,75371.22,0.0,-0.66691,0.00015,27.26644]
[1779556448498,33.34,75376.05,0.0,-0.66621,0.00015,27.29068]
[1779556453533,33.34,75376.74,0.0,-0.66612,0.00015,27.29381]
[1779556458568,33.34,75376.26,0.0,-0.6662,0.00015,27.29103]
[1779556465617,33.33,75376.62,0.0,-0.66617,0.00015,27.29232]
[1779556472666,33.33,75376.28,0.0,-0.66625,0.00015,27.28702]
[1779556477701,33.33,75376.16,0.0,-0.66627,0.00015,27.28612]
[1779556482736,33.33,75375.67,0.0,-0.66635,0.00015,27.28339]
[1779556490792,33.32,75375.78,0.0,-0.66635,0.00015,27.28354]
[1779556494822,33.32,75379.45,0.0,-0.66582,0.00015,27.30185]
[1779556500862,33.32,75378.96,0.0,-0.66591,0.00015,27.29902]
[1779556503883,33.32,75383.17,0.0,-0.6653,0.00015,27.32005]
[1779556504890,33.32,75388.6,0.0,-0.66451,0.00015,27.34723]
[1779556510933,33.32,75390.03,0.0,-0.66432,0.00015,27.35385]
[1779556513489,33.31,75391.57,0.0,-0.66409,0.00015,27.36147]
[1779556513579,33.31,75391.6,0.0,-0.66409,0.00015,27.36152]
[1779556518988,33.31,75393.02,0.0,-0.66391,0.00015,27.36801]
[1779556521006,33.31,75388.82,0.0,-0.66452,0.00015,27.34679]
[1779556524541,33.31,75389.28,0.0,-0.66446,0.00015,27.34893]
[1779556524722,33.31,75389.28,0.0,-0.66446,0.00015,27.34893]
[1779556524824,33.31,75389.34,0.0,-0.66446,0.00015,27.34906]
[1779556529058,33.3,75393.21,0.0,-0.66391,0.00015,27.36808]
[1779556531072,33.3,75396.51,0.0,-0.66345,0.00015,27.38121]
[1779556537120,33.3,75398.61,0.0,-0.66316,0.00015,27.39101]
[1779556542149,33.3,75398.29,0.0,-0.66322,0.00015,27.38886]
[1779556548191,33.29,75399.15,0.0,-0.66312,0.00015,27.39248]
[1779556556247,33.29,75399.95,0.0,-0.66303,0.00015,27.39555]
[1779556561284,33.28,75400.12,0.0,-0.66303,0.00015,27.39582]
[1779556567323,33.28,75400.32,0.0,-0.66302,0.00015,27.39612]
[1779556572358,33.27,75401.03,0.0,-0.66293,0.00015,27.39908]
[1779556578262,33.27,75401.03,0.0,-0.66293,0.00015,27.39908]
[1779556578462,33.27,75401.03,0.0,-0.66293,0.00015,27.39908]
[1779556578485,33.28,75411.43,0.0,-0.6614,0.00015,27.45096]
[1779556579408,33.28,75415.97,0.0,-0.66073,0.00015,27.47349]
[1779556584443,33.28,75418.11,0.0,-0.6604,0.00015,27.48454]
[1779556589478,33.28,75420.03,0.0,-0.6601,0.00015,27.49443]
[1779556590032,33.28,75420.03,0.0,-0.6601,0.00015,27.49443]
[1779556596527,33.29,75421.19,0.0,-0.65993,0.00015,27.49755]
[1779556601561,33.29,75422.92,0.0,-0.65967,0.00015,27.50638]
[1779556606596,33.29,75424.22,0.0,-0.65946,0.00015,27.51306]
[1779556611632,33.29,75424.33,0.0,-0.65944,0.00015,27.51392]
[1779556616667,33.3,75424.27,0.0,-0.65944,0.00015,27.51395]
[1779556621702,33.3,75423.26,0.0,-0.65957,0.00015,27.50933]
[1779556632779,33.3,75421.85,0.0,-0.65975,0.00015,27.50329]
[1779556637814,33.31,75418.51,0.0,-0.66023,0.00015,27.48731]
[1779556642849,33.31,75417.95,0.0,-0.6603,0.00015,27.48503]
[1779556647884,33.31,75417.86,0.0,-0.66029,0.00015,27.48509]
[1779556652919,33.32,75415.31,0.0,-0.66067,0.00015,27.46996]
[1779556653366,33.32,75415.31,0.0,-0.66067,0.00015,27.46996]
[1779556656370,33.32,75413.52,0.0,-0.66092,0.00015,27.46152]
[1779556658961,33.32,75406.94,0.0,-0.66187,0.00015,27.42943]
[1779556659968,33.32,75395.43,0.0,-0.66354,0.00015,27.37243]
[1779556660975,33.32,75393.3,0.0,-0.66385,0.00015,27.362]
[1779556661476,33.32,75393.3,0.0,-0.66385,0.00015,27.362]
[1779556661982,33.32,75393.52,0.0,-0.66381,0.00015,27.36331]
[1779556668024,33.33,75394.06,0.0,-0.66369,0.00015,27.36723]
[1779556671933,33.33,75394.06,0.0,-0.66369,0.00015,27.36723]
[1779556673319,33.34,75390.8,0.0,-0.66415,0.00015,27.35158]
[1779556675474,33.33,75389.54,0.0,-0.66434,0.00015,27.34509]
[1779556675541,33.33,75388.73,0.0,-0.66446,0.00015,27.34085]
[1779556681117,33.33,75387.23,0.0,-0.66471,0.00015,27.33228]
[1779556685145,33.32,75381.59,0.0,-0.66556,0.00015,27.30324]
[1779556688166,33.32,75377.79,0.0,-0.66613,0.00015,27.28364]
[1779556689749,33.32,75377.79,0.0,-0.66613,0.00015,27.28364]
[1779556689973,33.32,75377.79,0.0,-0.66613,0.00015,27.28364]
[1779556689787,33.32,75377.69,0.0,-0.66614,0.00015,27.283]
[1779556690180,33.32,75377.87,0.0,-0.66612,0.00015,27.28377]
[1779556693477,33.32,75376.26,0.0,-0.66637,0.00015,27.27535]
[1779556693576,33.32,75376.01,0.0,-0.66641,0.00015,27.27395]
[1779556699243,33.31,75373.39,0.0,-0.66681,0.00015,27.25991]
[1779556701121,33.31,75373.44,0.0,-0.66681,0.00015,27.26004]
[1779556701223,33.31,75373.44,0.0,-0.66681,0.00015,27.26004]
[1779556701257,33.31,75373.23,0.0,-0.66684,0.00015,27.25885]
[1779556706292,33.31,75374.36,0.0,-0.6667,0.00015,27.26393]
[1779556709802,33.3,75376.34,0.0,-0.66642,0.00015,27.27369]
[1779556716364,33.3,75376.58,0.0,-0.66643,0.00015,27.27065]
[1779556719177,33.3,75376.55,0.0,-0.66644,0.00015,27.27036]
[1779556719227,33.3,75376.55,0.0,-0.66644,0.00015,27.27036]
[1779556719326,33.29,75376.55,0.0,-0.66645,0.00015,27.27008]
[1779556724420,33.29,75376.52,0.0,-0.66648,0.00015,27.26923]
[1779556729455,33.29,75376.63,0.0,-0.66648,0.00015,27.26909]
[1779556736504,33.28,75377.53,0.0,-0.66638,0.00015,27.27266]
[1779556742546,33.27,75376.44,0.0,-0.66657,0.00015,27.26629]
[1779556750621,33.27,75377.37,0.0,-0.66647,0.00015,27.26989]
[1779556752635,33.27,75381.62,0.0,-0.66585,0.00015,27.29111]
[1779556754649,33.27,75385.21,0.0,-0.66534,0.00015,27.30907]
[1779556760691,33.26,75385.27,0.0,-0.66534,0.00015,27.30893]
[1779556763475,33.26,75385.32,0.0,-0.66534,0.00015,27.30904]
[1779556763712,33.26,75385.6,0.0,-0.6653,0.00015,27.31038]
[1779556764719,33.26,75380.89,0.0,-0.66599,0.00015,27.28654]
[1779556769860,33.26,75378.77,0.0,-0.66632,0.00015,27.27527]
[1779556769977,33.26,75378.77,0.0,-0.66632,0.00015,27.27527]
[1779556770078,33.26,75378.77,0.0,-0.66632,0.00015,27.275]
[1779556775796,33.25,75379.18,0.0,-0.6663,0.00015,27.27327]
[1779556781838,33.25,75379.98,0.0,-0.66621,0.00015,27.27652]
[1779556786875,33.24,75380.05,0.0,-0.66622,0.00015,27.27621]
[1779556790577,33.24,75380.15,0.0,-0.66621,0.00015,27.27645]
[1779556790901,33.24,75379.74,0.0,-0.66628,0.00015,27.27412]
[1779556791477,33.24,75379.74,0.0,-0.66628,0.00015,27.27412]
[1779556791517,33.24,75379.74,0.0,-0.66628,0.00015,27.27398]
[1779556797950,33.23,75379.77,0.0,-0.66631,0.00015,27.27324]
[1779556802993,33.23,75379.87,0.0,-0.66631,0.00015,27.27311]
[1779556808028,33.23,75379.85,0.0,-0.66634,0.00015,27.27238]
[1779556808592,33.23,75379.85,0.0,-0.66634,0.00015,27.27238]
[1779556808724,33.23,75379.85,0.0,-0.66634,0.00015,27.27238]
[1779556809035,33.22,75379.78,0.0,-0.66635,0.00015,27.2719]
[1779556819106,33.22,75379.78,0.0,-0.66639,0.00015,27.27066]
[1779556825148,33.21,75374.76,0.0,-0.66714,0.00015,27.24443]
[1779556826155,33.21,75364.65,0.0,-0.66862,0.00015,27.1927]
[1779556828169,33.21,75355.82,0.0,-0.66991,0.00015,27.1472]
[1779556833204,33.21,75355.25,0.0,-0.67001,0.00015,27.14096]
[1779556841260,33.21,75355.81,0.0,-0.66994,0.00015,27.14355]
[1779556846295,33.21,75353.64,0.0,-0.67026,0.00015,27.13215]
[1779556851332,33.21,75354.0,0.0,-0.67022,0.00015,27.13381]
[1779556856365,33.21,75354.58,0.0,-0.67014,0.00015,27.13659]
[1779556861400,33.2,75354.44,0.0,-0.67017,0.00015,27.13565]
[1779556865428,33.2,75363.99,0.0,-0.66878,0.00015,27.18464]
[1779556867442,33.2,75365.83,0.0,-0.66852,0.00015,27.1939]
[1779556872477,33.2,75365.62,0.0,-0.66856,0.00015,27.1924]
[1779556877514,33.2,75368.58,0.0,-0.66814,0.00015,27.20711]
[1779556882550,33.19,75369.13,0.0,-0.66808,0.00015,27.20939]
[1779556889598,33.19,75369.41,0.0,-0.66806,0.00015,27.21012]
[1779556895215,33.19,75370.55,0.0,-0.66792,0.00015,27.21239]
[1779556904704,33.18,75371.25,0.0,-0.66786,0.00015,27.21481]
[1779556907726,33.18,75363.84,0.0,-0.66895,0.00015,27.17655]
[1779556908733,33.18,75351.59,0.0,-0.67073,0.00015,27.11329]
[1779556909740,33.18,75350.57,0.0,-0.67088,0.00015,27.10799]
[1779556914775,33.18,75350.25,0.0,-0.67093,0.00015,27.10624]
[1779556919810,33.18,75350.08,0.0,-0.67096,0.00015,27.10529]
[1779556922831,33.18,75353.34,0.0,-0.67048,0.00015,27.12212]
[1779556923838,33.18,75357.23,0.0,-0.66992,0.00015,27.14219]
[1779556925852,33.18,75361.13,0.0,-0.66935,0.00015,27.16218]
[1779556930887,33.17,75363.85,0.0,-0.66897,0.00015,27.17579]
[1779556936929,33.17,75360.2,0.0,-0.66952,0.00015,27.15654]
[1779556937936,33.17,75351.72,0.0,-0.67075,0.00015,27.11266]
[1779556939950,33.17,75349.57,0.0,-0.67107,0.00015,27.10142]
[1779556941964,33.17,75338.26,0.0,-0.67271,0.00015,27.04247]
[1779556942970,33.17,75334.22,0.0,-0.6733,0.00015,27.02131]
[1779556943978,33.17,75339.42,0.0,-0.67255,0.00015,27.04855]
[1779556946999,33.17,75342.7,0.0,-0.67207,0.00015,27.06575]
[1779556952036,33.17,75343.62,0.0,-0.67195,0.00015,27.06742]
[1779556957071,33.17,75343.68,0.0,-0.67194,0.00015,27.06777]
[1779556962106,33.17,75346.37,0.0,-0.67155,0.00015,27.08178]
[1779556967141,33.17,75346.62,0.0,-0.67151,0.00015,27.08307]
[1779556972176,33.17,75343.81,0.0,-0.67192,0.00015,27.06844]
[1779556976204,33.17,75337.03,0.0,-0.6729,0.00015,27.03313]
[1779556981239,33.17,75339.09,0.0,-0.6726,0.00015,27.04409]
[1779556987281,33.17,75338.69,0.0,-0.67265,0.00015,27.04216]
[1779556992316,33.17,75337.61,0.0,-0.6728,0.00015,27.03665]
[1779556997351,33.17,75337.67,0.0,-0.67279,0.00015,27.03709]
[1779557003393,33.18,75337.82,0.0,-0.67276,0.00015,27.03804]
[1779557008428,33.18,75337.79,0.0,-0.67276,0.00015,27.03801]
[1779557016484,33.18,75338.61,0.0,-0.67266,0.00015,27.03934]
[1779557021519,33.18,75339.29,0.0,-0.67255,0.00015,27.04299]
[1779557032915,33.18,75339.42,0.0,-0.67253,0.00015,27.0437]
[1779557038641,33.18,75340.32,0.0,-0.6724,0.00015,27.04862]
[1779557043676,33.18,75340.71,0.0,-0.67234,0.00015,27.05074]
[1779557048711,33.18,75341.24,0.0,-0.67226,0.00015,27.05357]
[1779557053746,33.18,75341.8,0.0,-0.67218,0.00015,27.05655]
[1779557060795,33.18,75341.99,0.0,-0.67215,0.00015,27.05761]
[1779557062809,33.18,75346.89,0.0,-0.67143,0.00015,27.08313]
[1779557063816,33.18,75351.17,0.0,-0.67081,0.00015,27.10538]
[1779557068850,33.18,75354.32,0.0,-0.67036,0.00015,27.12151]
[1779557073886,33.18,75355.58,0.0,-0.6702,0.00015,27.12464]
[1779557078922,33.18,75356.71,0.0,-0.67004,0.00015,27.13021]
[1779557083956,33.18,75356.63,0.0,-0.67006,0.00015,27.12953]
[1779557088991,33.17,75359.35,0.0,-0.66967,0.00015,27.14328]
[1779557094026,33.17,75359.03,0.0,-0.66973,0.00015,27.14128]
[1779557099060,33.17,75358.22,0.0,-0.66986,0.00015,27.13677]
[1779557104097,33.17,75359.04,0.0,-0.66975,0.00015,27.14066]
[1779557109132,33.17,75362.4,0.0,-0.66927,0.00015,27.15759]
[1779557114167,33.16,75363.26,0.0,-0.66916,0.00015,27.16159]
[1779557119203,33.16,75361.47,0.0,-0.66943,0.00015,27.15194]
[1779557124237,33.16,75361.64,0.0,-0.66942,0.00015,27.15243]
[1779557130280,33.16,75361.63,0.0,-0.66943,0.00015,27.15191]
[1779557135315,33.15,75361.23,0.0,-0.66952,0.00015,27.14626]
[1779557140351,33.15,75361.4,0.0,-0.66951,0.00015,27.1468]
[1779557146393,33.15,75360.98,0.0,-0.66958,0.00015,27.14425]
[1779557152435,33.15,75361.34,0.0,-0.66954,0.00015,27.14572]
[1779557157470,33.14,75360.52,0.0,-0.66967,0.00015,27.14118]
[1779557162505,33.14,75360.36,0.0,-0.6697,0.00015,27.14006]
[1779557167540,33.14,75360.08,0.0,-0.66975,0.00015,27.13832]
[1779557169554,33.14,75355.17,0.0,-0.67047,0.00015,27.11282]
[1779557175596,33.14,75354.86,0.0,-0.67052,0.00015,27.11098]
[1779557181638,33.14,75354.8,0.0,-0.67054,0.00015,27.11042]
[1779557187684,33.14,75354.9,0.0,-0.67053,0.00015,27.11067]
[1779557192719,33.13,75355.29,0.0,-0.6705,0.00015,27.1093]
[1779557197754,33.13,75355.24,0.0,-0.67051,0.00015,27.10881]
[1779557202789,33.13,75358.79,0.0,-0.67,0.00015,27.12694]
[1779557208831,33.13,75359.65,0.0,-0.66989,0.00015,27.13099]
[1779557210847,33.13,75355.09,0.0,-0.67056,0.00015,27.10727]
[1779557216887,33.13,75352.68,0.0,-0.67092,0.00015,27.09457]
[1779557221923,33.13,75352.78,0.0,-0.67091,0.00015,27.09496]
[1779557227965,33.13,75352.27,0.0,-0.67098,0.00015,27.09219]
[1779557234007,33.13,75350.64,0.0,-0.67122,0.00015,27.08363]
[1779557235014,33.13,75346.26,0.0,-0.67186,0.00015,27.06083]
[1779557240052,33.13,75345.09,0.0,-0.67203,0.00015,27.05479]
[1779557245087,33.13,75343.42,0.0,-0.67227,0.00015,27.04618]
[1779557250122,33.13,75344.53,0.0,-0.67211,0.00015,27.05207]
[1779557255156,33.13,75344.91,0.0,-0.67206,0.00015,27.05097]
[1779557260191,33.13,75344.73,0.0,-0.67209,0.00015,27.0501]
[1779557266234,33.13,75345.25,0.0,-0.67201,0.00015,27.0529]
[1779557271269,33.13,75345.89,0.0,-0.67192,0.00015,27.05628]
[1779557276304,33.13,75347.57,0.0,-0.67167,0.00015,27.06503]
[1779557281339,33.13,75347.5,0.0,-0.67168,0.00015,27.06465]
[1779557284360,33.13,75351.78,0.0,-0.67106,0.00015,27.0869]
[1779557289395,33.13,75353.51,0.0,-0.67081,0.00015,27.09578]
[1779557295437,33.13,75354.45,0.0,-0.67068,0.00015,27.10048]
[1779557300472,33.13,75357.28,0.0,-0.67027,0.00015,27.11488]
[1779557306514,33.12,75358.06,0.0,-0.67017,0.00015,27.1186]
[1779557311550,33.12,75358.04,0.0,-0.6702,0.00015,27.11507]
[1779557316585,33.12,75358.16,0.0,-0.67019,0.00015,27.11542]
[1779557321620,33.12,75360.29,0.0,-0.66988,0.00015,27.12615]
[1779557326655,33.12,75360.79,0.0,-0.66982,0.00015,27.1284]
[1779557329676,33.12,75364.88,0.0,-0.66923,0.00015,27.1493]
[1779557334711,33.11,75364.29,0.0,-0.66933,0.00015,27.14587]
[1779557339746,33.11,75366.66,0.0,-0.66899,0.00015,27.15769]
[1779557345788,33.11,75366.58,0.0,-0.66902,0.00015,27.1568]
[1779557350823,33.11,75364.2,0.0,-0.66938,0.00015,27.14415]
[1779557355858,33.1,75364.76,0.0,-0.66931,0.00015,27.14671]
[1779557358884,33.1,75379.77,0.0,-0.66712,0.00015,27.22352]
[1779557359886,33.1,75406.21,0.0,-0.66323,0.00015,27.35725]
[1779557360893,33.1,75406.34,0.0,-0.66322,0.00015,27.35785]
[1779557362582,33.1,75406.34,0.0,-0.66322,0.00015,27.35785]
[1779557362676,33.1,75407.93,0.0,-0.66297,0.00015,27.366]
[1779557362780,33.1,75407.93,0.0,-0.66297,0.00015,27.366]
[1779557363479,33.1,75407.93,0.0,-0.66297,0.00015,27.366]
[1779557363580,33.11,75408.17,0.0,-0.66294,0.00015,27.36734]
[1779557363782,33.11,75408.17,0.0,-0.66294,0.00015,27.36734]
[1779557366286,33.11,75407.77,0.0,-0.66299,0.00015,27.36534]
[1779557367290,33.11,75407.74,0.0,-0.66299,0.00015,27.36556]
[1779557367473,33.11,75407.74,0.0,-0.66299,0.00015,27.36556]
[1779557367520,33.11,75407.14,0.0,-0.66306,0.00015,27.36293]
[1779557370507,33.11,75407.74,0.0,-0.66297,0.00015,27.36612]
[1779557370600,33.11,75407.71,0.0,-0.66296,0.00015,27.36635]
[1779557372475,33.11,75407.67,0.0,-0.66297,0.00015,27.36615]
[1779557372576,33.12,75407.85,0.0,-0.66294,0.00015,27.36429]
[1779557373984,33.12,75398.55,0.0,-0.66431,0.00015,27.31784]
[1779557375998,33.12,75393.01,0.0,-0.6651,0.00015,27.29039]
[1779557381036,33.13,75392.44,0.0,-0.66515,0.00015,27.28881]
[1779557386071,33.14,75392.75,0.0,-0.66506,0.00015,27.29169]
[1779557387246,33.14,75392.75,0.0,-0.66506,0.00015,27.29169]
[1779557387472,33.14,75392.75,0.0,-0.66506,0.00015,27.29169]
[1779557387556,33.14,75392.75,0.0,-0.66504,0.00015,27.29221]
[1779557393120,33.15,75392.91,0.0,-0.66498,0.00015,27.29445]
[1779557395134,33.15,75397.03,0.0,-0.66435,0.00015,27.31577]
[1779557400169,33.16,75397.05,0.0,-0.66431,0.00015,27.31723]
[1779557405204,33.17,75397.62,0.0,-0.66418,0.00015,27.32144]
[1779557408225,33.17,75403.78,0.0,-0.66325,0.00015,27.35308]
[1779557410844,33.18,75404.67,0.0,-0.66311,0.00015,27.35801]
[1779557410981,33.18,75404.67,0.0,-0.66311,0.00015,27.35801]
[1779557411411,33.18,75404.67,0.0,-0.66311,0.00015,27.35801]
[1779557411462,33.18,75408.09,0.0,-0.6626,0.00015,27.3753]
[1779557412253,33.18,75411.81,0.0,-0.66204,0.00015,27.39403]
[1779557417288,33.19,75411.49,0.0,-0.66206,0.00015,27.39349]
[1779557420475,33.19,75410.26,0.0,-0.66222,0.00015,27.3878]
[1779557420575,33.19,75405.3,0.0,-0.66295,0.00015,27.36332]
[1779557426476,33.2,75403.68,0.0,-0.66315,0.00015,27.35624]
[1779557426500,33.2,75403.79,0.0,-0.66313,0.00015,27.35682]
[1779557426866,33.2,75403.79,0.0,-0.66313,0.00015,27.35682]
[1779557426978,33.2,75403.79,0.0,-0.66313,0.00015,27.35682]
[1779557427358,33.2,75412.07,0.0,-0.66192,0.00015,27.39808]
[1779557430477,33.2,75413.47,0.0,-0.66171,0.00015,27.40502]
[1779557430578,33.2,75413.6,0.0,-0.66169,0.00015,27.40566]
[1779557435920,33.2,75413.65,0.0,-0.6617,0.00015,27.40272]
[1779557437175,33.2,75413.77,0.0,-0.66169,0.00015,27.40331]
[1779557445484,33.21,75415.51,0.0,-0.66138,0.00015,27.41341]
[1779557450519,33.21,75412.37,0.0,-0.66182,0.00015,27.39875]
[1779557453540,33.22,75405.76,0.0,-0.66277,0.00015,27.36646]
[1779557454479,33.22,75405.76,0.0,-0.66277,0.00015,27.36646]
[1779557454547,33.22,75403.4,0.0,-0.66311,0.00015,27.3549]
[1779557459582,33.22,75406.87,0.0,-0.66256,0.00015,27.37333]
[1779557460918,33.23,75409.02,0.0,-0.66224,0.00015,27.38425]
[1779557461597,33.23,75413.18,0.0,-0.66162,0.00015,27.4051]
[1779557464475,33.23,75415.28,0.0,-0.6613,0.00015,27.41589]
[1779557464617,33.23,75416.07,0.0,-0.66118,0.00015,27.41998]
[1779557469652,33.24,75417.36,0.0,-0.66096,0.00015,27.42737]
[1779557476702,33.24,75417.93,0.0,-0.66084,0.00015,27.43127]
[1779557481738,33.25,75419.19,0.0,-0.66063,0.00015,27.43819]
[1779557487780,33.25,75421.15,0.0,-0.66031,0.00015,27.44865]
[1779557490801,33.26,75425.35,0.0,-0.65969,0.00015,27.46962]
[1779557495836,33.26,75425.25,0.0,-0.6597,0.00015,27.46654]
[1779557498857,33.26,75421.43,0.0,-0.66025,0.00015,27.44813]
[1779557503892,33.27,75422.12,0.0,-0.66013,0.00015,27.45215]
[1779557508927,33.27,75423.14,0.0,-0.65996,0.00015,27.45777]
[1779557513962,33.28,75423.91,0.0,-0.65982,0.00015,27.46216]
[1779557518997,33.28,75423.93,0.0,-0.6598,0.00015,27.46288]
[1779557525042,33.28,75421.23,0.0,-0.66017,0.00015,27.4504]
[1779557530077,33.29,75419.1,0.0,-0.66046,0.00015,27.44063]
[1779557534514,33.29,75418.98,0.0,-0.66047,0.00015,27.44033]
[1779557535112,33.29,75414.22,0.0,-0.66116,0.00015,27.41732]
[1779557541438,33.3,75412.77,0.0,-0.66135,0.00015,27.41083]
[1779557544474,33.3,75412.74,0.0,-0.66134,0.00015,27.41103]
[1779557544576,33.3,75412.74,0.0,-0.66133,0.00015,27.41154]
[1779557550221,33.31,75409.34,0.0,-0.66179,0.00015,27.39578]
[1779557555256,33.32,75409.5,0.0,-0.66175,0.00015,27.39436]
[1779557565328,33.33,75409.5,0.0,-0.6617,0.00015,27.39618]
[1779557571370,33.34,75409.57,0.0,-0.66165,0.00015,27.3976]
[1779557578419,33.34,75412.6,0.0,-0.66117,0.00015,27.41373]
[1779557579062,33.34,75412.6,0.0,-0.66117,0.00015,27.41373]
[1779557579227,33.34,75412.6,0.0,-0.66117,0.00015,27.41373]
[1779557579426,33.34,75415.86,0.0,-0.66069,0.00015,27.42993]
[1779557584463,33.35,75416.17,0.0,-0.66062,0.00015,27.4322]
[1779557585572,33.35,75416.17,0.0,-0.66062,0.00015,27.4322]
[1779557589054,33.35,75411.68,0.0,-0.66125,0.00015,27.41075]
[1779557590481,33.35,75409.33,0.0,-0.66159,0.00015,27.39933]
[1779557590503,33.36,75407.39,0.0,-0.66187,0.00015,27.38993]
[1779557592517,33.36,75404.06,0.0,-0.66235,0.00015,27.37383]
[1779557598559,33.36,75401.93,0.0,-0.66262,0.00015,27.36444]
[1779557603593,33.37,75401.6,0.0,-0.66264,0.00015,27.36377]
[1779557612656,33.38,75401.65,0.0,-0.6626,0.00015,27.36244]
[1779557617692,33.39,75401.68,0.0,-0.66257,0.00015,27.36325]
[1779557622727,33.39,75402.94,0.0,-0.66237,0.00015,27.37013]
[1779557627762,33.39,75403.01,0.0,-0.66234,0.00015,27.37107]
[1779557629777,33.39,75410.11,0.0,-0.6613,0.00015,27.40616]
[1779557631132,33.39,75411.02,0.0,-0.66117,0.00015,27.41035]
[1779557631791,33.39,75413.23,0.0,-0.66087,0.00015,27.42062]
[1779557632475,33.39,75413.23,0.0,-0.66087,0.00015,27.42062]
[1779557632797,33.39,75412.99,0.0,-0.66091,0.00015,27.41914]
[1779557637833,33.38,75413.8,0.0,-0.66084,0.00015,27.42169]
[1779557642868,33.37,75414.79,0.0,-0.66073,0.00015,27.42555]
[1779557644882,33.37,75420.28,0.0,-0.65993,0.00015,27.45223]
[1779557647154,33.37,75420.35,0.0,-0.65992,0.00015,27.45253]
[1779557652479,33.37,75416.55,0.0,-0.66047,0.00015,27.43436]
[1779557652940,33.37,75415.26,0.0,-0.66065,0.00015,27.42815]
[1779557657976,33.38,75414.46,0.0,-0.66075,0.00015,27.42486]
[1779557668045,33.38,75414.8,0.0,-0.66066,0.00015,27.42785]
[1779557670686,33.38,75414.8,0.0,-0.66066,0.00015,27.42785]
[1779557670725,33.38,75414.8,0.0,-0.66066,0.00015,27.42785]
[1779557670754,33.39,75415.09,0.0,-0.6606,0.00015,27.42954]
[1779557676101,33.39,75415.8,0.0,-0.66049,0.00015,27.43068]
[1779557681136,33.4,75421.45,0.0,-0.65964,0.00015,27.45894]
[1779557686171,33.4,75421.12,0.0,-0.65967,0.00015,27.4579]
[1779557692223,33.4,75421.13,0.0,-0.65966,0.00015,27.45819]
[1779557692273,33.4,75405.17,0.0,-0.66198,0.00015,27.38033]
[1779557693948,33.4,75395.53,0.0,-0.66339,0.00015,27.33256]
[1779557694482,33.4,75395.53,0.0,-0.66339,0.00015,27.33256]
[1779557694523,33.4,75395.18,0.0,-0.66344,0.00015,27.33082]
[1779557698255,33.4,75380.3,0.0,-0.66562,0.00015,27.25627]
[1779557699262,33.4,75379.59,0.0,-0.66572,0.00015,27.25255]
[1779557701276,33.4,75383.35,0.0,-0.66519,0.00015,27.27112]
[1779557702300,33.4,75386.61,0.0,-0.66472,0.00015,27.28728]
[1779557707334,33.39,75386.7,0.0,-0.66473,0.00015,27.2868]
[1779557710355,33.39,75383.24,0.0,-0.66525,0.00015,27.26891]
[1779557715390,33.38,75381.3,0.0,-0.66556,0.00015,27.25833]
[1779557725056,33.38,75378.41,0.0,-0.666,0.00015,27.24315]
[1779557725174,33.38,75378.49,0.0,-0.66602,0.00015,27.24279]
[1779557728477,33.37,75378.79,0.0,-0.66599,0.00015,27.24384]
[1779557728481,33.37,75376.19,0.0,-0.66637,0.00015,27.23057]
[1779557734523,33.37,75374.89,0.0,-0.6666,0.00015,27.22002]
[1779557740564,33.36,75374.89,0.0,-0.66663,0.00015,27.21918]
[1779557745600,33.36,75373.97,0.0,-0.66678,0.00015,27.21382]
[1779557750635,33.35,75370.03,0.0,-0.66738,0.00015,27.19316]
[1779557753658,33.35,75366.63,0.0,-0.66788,0.00015,27.17552]
[1779557757746,33.35,75365.97,0.0,-0.66799,0.00015,27.17182]
[1779557757974,33.35,75365.97,0.0,-0.66799,0.00015,27.17182]
[1779557758074,33.35,75366.02,0.0,-0.66799,0.00015,27.17185]
[1779557763728,33.34,75367.97,0.0,-0.66772,0.00015,27.1812]
[1779557769770,33.34,75367.88,0.0,-0.66776,0.00015,27.17998]
[1779557770246,33.34,75367.88,0.0,-0.66776,0.00015,27.17998]
[1779557770477,33.34,75367.88,0.0,-0.66776,0.00015,27.17998]
[1779557770777,33.34,75367.76,0.0,-0.66778,0.00015,27.17924]
[1779557778833,33.33,75367.95,0.0,-0.66779,0.00015,27.1792]
[1779557783868,33.33,75367.57,0.0,-0.66786,0.00015,27.17662]
[1779557792931,33.32,75367.57,0.0,-0.66791,0.00015,27.17232]
[1779557797967,33.32,75367.4,0.0,-0.66796,0.00015,27.17084]
[1779557803002,33.31,75368.02,0.0,-0.66789,0.00015,27.17326]
[1779557808037,33.31,75369.39,0.0,-0.66771,0.00015,27.1796]
[1779557813072,33.31,75370.59,0.0,-0.66756,0.00015,27.18503]
[1779557818107,33.3,75369.0,0.0,-0.66781,0.00015,27.17628]
[1779557818483,33.3,75369.0,0.0,-0.66781,0.00015,27.17628]
[1779557819114,33.3,75364.49,0.0,-0.66847,0.00015,27.15317]
[1779557820121,33.3,75359.02,0.0,-0.66927,0.00015,27.12508]
[1779557822095,33.3,75358.45,0.0,-0.66935,0.00015,27.12208]
[1779557822134,33.3,75358.42,0.0,-0.66936,0.00015,27.12185]
[1779557822478,33.3,75358.42,0.0,-0.66936,0.00015,27.12185]
[1779557823143,33.3,75357.8,0.0,-0.66945,0.00015,27.1186]
[1779557826866,33.3,75357.92,0.0,-0.66944,0.00015,27.11907]
[1779557826973,33.3,75357.92,0.0,-0.66944,0.00015,27.11907]
[1779557827074,33.3,75357.92,0.0,-0.66944,0.00015,27.11894]
[1779557832204,33.3,75357.0,0.0,-0.66959,0.00015,27.1139]
[1779557836234,33.29,75351.78,0.0,-0.67035,0.00015,27.08685]
[1779557841268,33.29,75350.44,0.0,-0.67055,0.00015,27.0798]
[1779557843282,33.29,75347.08,0.0,-0.67104,0.00015,27.0624]
[1779557845296,33.29,75343.52,0.0,-0.67156,0.00015,27.04394]
[1779557850331,33.29,75344.06,0.0,-0.67148,0.00015,27.04671]
[1779557855366,33.29,75342.85,0.0,-0.67167,0.00015,27.03725]
[1779557860401,33.29,75342.95,0.0,-0.67166,0.00015,27.03772]
[1779557865436,33.29,75342.94,0.0,-0.67166,0.00015,27.03761]
[1779557871480,33.29,75343.56,0.0,-0.67157,0.00015,27.04073]
[1779557876515,33.29,75344.16,0.0,-0.67149,0.00015,27.04374]
[1779557882557,33.29,75348.46,0.0,-0.67087,0.00015,27.06581]
[1779557885578,33.29,75344.33,0.0,-0.67147,0.00015,27.04433]
[1779557890613,33.29,75342.02,0.0,-0.67181,0.00015,27.03226]
[1779557895648,33.29,75340.56,0.0,-0.67203,0.00015,27.02463]
[1779557900684,33.29,75340.83,0.0,-0.67199,0.00015,27.02597]
[1779557905719,33.29,75340.35,0.0,-0.67206,0.00015,27.02341]
[1779557912768,33.29,75339.23,0.0,-0.67224,0.00015,27.01437]
[1779557919817,33.29,75338.57,0.0,-0.67234,0.00015,27.01089]
[1779557924851,33.29,75338.55,0.0,-0.67234,0.00015,27.01074]
[1779557926866,33.29,75334.42,0.0,-0.67294,0.00014,26.98921]
[1779557933915,33.29,75334.31,0.0,-0.67296,0.00014,26.98869]
[1779557936935,33.29,75338.25,0.0,-0.67239,0.00015,27.00921]
[1779557938950,33.29,75345.19,0.0,-0.67138,0.00015,27.04519]
[1779557942978,33.29,75348.82,0.0,-0.67086,0.00015,27.06379]
[1779557944992,33.29,75353.05,0.0,-0.67025,0.00015,27.0855]
[1779557950027,33.28,75353.64,0.0,-0.67017,0.00015,27.08819]
[1779557955062,33.28,75354.66,0.0,-0.67003,0.00015,27.09307]
[1779557962111,33.28,75354.21,0.0,-0.67012,0.00015,27.09019]
[1779557967146,33.28,75354.6,0.0,-0.67007,0.00015,27.09179]
[1779557973188,33.27,75354.6,0.0,-0.67011,0.00015,27.08807]
[1779557976211,33.27,75346.99,0.0,-0.67122,0.00015,27.04855]
[1779557982253,33.27,75346.45,0.0,-0.67131,0.00015,27.04549]
[1779557987289,33.27,75345.2,0.0,-0.67149,0.00015,27.03881]
[1779557990326,33.27,75374.57,0.0,-0.66722,0.00015,27.18948]
[1779557991333,33.27,75381.78,0.0,-0.66617,0.00015,27.22583]
[1779557994478,33.26,75380.04,0.0,-0.66644,0.00015,27.21649]
[1779557995361,33.26,75379.08,0.0,-0.66659,0.00015,27.21146]
[1779557998383,33.26,75375.7,0.0,-0.6671,0.00015,27.19382]
[1779557999389,33.26,75380.47,0.0,-0.6664,0.00015,27.21787]
[1779558003417,33.25,75362.51,0.0,-0.66905,0.00015,27.12571]
[1779558004424,33.25,75359.08,0.0,-0.66955,0.00015,27.10802]
[1779558009076,33.25,75359.32,0.0,-0.66952,0.00015,27.10911]
[1779558009224,33.25,75359.32,0.0,-0.66952,0.00015,27.10911]
[1779558009325,33.25,75359.28,0.0,-0.66953,0.00015,27.1087]
[1779558014398,33.25,75359.07,0.0,-0.66957,0.00015,27.10741]
[1779558014479,33.25,75359.07,0.0,-0.66957,0.00015,27.10741]
[1779558014494,33.25,75359.45,0.0,-0.66952,0.00015,27.10923]
[1779558022550,33.25,75356.59,0.0,-0.66995,0.00015,27.09398]
[1779558024564,33.25,75351.99,0.0,-0.67062,0.00015,27.07015]
[1779558029599,33.24,75354.1,0.0,-0.67032,0.00015,27.08088]
[1779558034634,33.24,75355.27,0.0,-0.67017,0.00015,27.08353]
[1779558039669,33.24,75355.23,0.0,-0.67018,0.00015,27.08309]
[1779558046720,33.24,75355.27,0.0,-0.67019,0.00015,27.08297]
[1779558050750,33.24,75358.55,0.0,-0.66972,0.00015,27.09968]
[1779558055785,33.24,75361.22,0.0,-0.66934,0.00015,27.11307]
[1779558060820,33.24,75360.12,0.0,-0.66951,0.00015,27.10706]
[1779558065855,33.23,75360.16,0.0,-0.66951,0.00015,27.10693]
[1779558071897,33.23,75359.92,0.0,-0.66956,0.00015,27.10528]
[1779558079953,33.23,75360.22,0.0,-0.66953,0.00015,27.10628]
[1779558082974,33.23,75351.58,0.0,-0.6708,0.00015,27.06151]
[1779558088014,33.23,75350.24,0.0,-0.671,0.00015,27.05441]
[1779558098084,33.22,75349.56,0.0,-0.67112,0.00015,27.04742]
[1779558103119,33.22,75347.4,0.0,-0.67144,0.00015,27.03609]
[1779558108154,33.22,75347.8,0.0,-0.67139,0.00015,27.03805]
[1779558116211,33.22,75347.72,0.0,-0.6714,0.00015,27.03744]
[1779558124267,33.22,75346.11,0.0,-0.67165,0.00015,27.02885]
[1779558129302,33.22,75342.62,0.0,-0.67216,0.00015,27.01058]
[1779558134337,33.22,75341.25,0.0,-0.67236,0.00015,27.0034]
[1779558139373,33.22,75343.9,0.0,-0.67197,0.00015,27.01714]
[1779558144410,33.22,75344.3,0.0,-0.67192,0.00015,27.01916]
[1779558149441,33.22,75344.03,0.0,-0.67196,0.00015,27.01761]
[1779558159512,33.22,75344.03,0.0,-0.67199,0.00015,27.01421]
[1779558164547,33.21,75342.92,0.0,-0.67215,0.00015,27.00829]
[1779558171596,33.21,75344.1,0.0,-0.67198,0.00015,27.01424]
[1779558176631,33.21,75343.43,0.0,-0.67209,0.00015,27.0106]
[1779558177769,33.21,75343.43,0.0,-0.67209,0.00015,27.0106]
[1779558177821,33.21,75343.46,0.0,-0.67208,0.00015,27.01072]
[1779558183075,33.21,75343.72,0.0,-0.67205,0.00015,27.01205]
[1779558189722,33.21,75343.52,0.0,-0.67209,0.00015,27.01069]
[1779558194295,33.21,75342.76,0.0,-0.6722,0.00015,27.00665]
[1779558194327,33.21,75339.86,0.0,-0.67262,0.00015,26.99151]
[1779558194757,33.21,75334.73,0.0,-0.67337,0.00015,26.96468]
[1779558199479,33.21,75334.62,0.0,-0.67338,0.00015,26.96414]
[1779558199573,33.21,75334.78,0.0,-0.67336,0.00015,26.965]
[1779558199723,33.21,75334.78,0.0,-0.67336,0.00015,26.965]
[1779558204827,33.21,75337.59,0.0,-0.67295,0.00015,26.97975]
[1779558211876,33.21,75338.55,0.0,-0.67282,0.00015,26.98163]
[1779558217918,33.21,75338.53,0.0,-0.67283,0.00015,26.98155]
[1779558220939,33.21,75341.88,0.0,-0.67234,0.00015,26.99904]
[1779558223960,33.21,75345.22,0.0,-0.67185,0.00015,27.01638]
[1779558228995,33.21,75344.93,0.0,-0.6719,0.00015,27.01473]
[1779558234032,33.21,75344.57,0.0,-0.67196,0.00015,27.01271]
[1779558239066,33.21,75342.29,0.0,-0.67229,0.00015,27.00069]
[1779558244102,33.21,75343.49,0.0,-0.67212,0.00015,27.00681]
[1779558252160,33.21,75343.37,0.0,-0.67215,0.00015,27.00595]
[1779558257195,33.21,75345.1,0.0,-0.6719,0.00015,27.01478]
[1779558262230,33.2,75344.93,0.0,-0.67193,0.00015,27.01369]
[1779558267265,33.2,75342.85,0.0,-0.67224,0.00015,27.00267]
[1779558272301,33.2,75343.28,0.0,-0.6722,0.00015,27.00157]
[1779558278343,33.2,75343.02,0.0,-0.67224,0.00015,27.00003]
[1779558284102,33.2,75343.36,0.0,-0.67219,0.00015,27.00177]
[1779558289425,33.2,75343.12,0.0,-0.67224,0.00015,27.00022]
[1779558295467,33.2,75343.22,0.0,-0.67223,0.00015,27.00058]
[1779558301509,33.2,75342.61,0.0,-0.67232,0.00015,26.99724]
[1779558306544,33.2,75344.03,0.0,-0.67212,0.00015,27.00447]
[1779558311579,33.2,75344.07,0.0,-0.67212,0.00015,27.00451]
[1779558317621,33.19,75344.06,0.0,-0.67213,0.00015,27.00428]
[1779558319635,33.19,75340.68,0.0,-0.67262,0.00015,26.98661]
[1779558324670,33.19,75338.57,0.0,-0.67293,0.00015,26.97553]
[1779558329705,33.19,75337.33,0.0,-0.67311,0.00015,26.96902]
[1779558335747,33.19,75340.3,0.0,-0.6727,0.00015,26.98132]
[1779558340782,33.19,75339.91,0.0,-0.67276,0.00015,26.9792]
[1779558343803,33.19,75334.97,0.0,-0.67347,0.00015,26.9533]
[1779558344810,33.19,75331.11,0.0,-0.67404,0.00015,26.93305]
[1779558351859,33.19,75330.28,0.0,-0.67415,0.00015,26.92885]
[1779558356894,33.19,75330.41,0.0,-0.67413,0.00015,26.92967]
[1779558361929,33.19,75330.52,0.0,-0.67411,0.00015,26.9304]
[1779558370992,33.2,75329.7,0.0,-0.67422,0.00015,26.92633]
[1779558376027,33.2,75328.28,0.0,-0.67442,0.00015,26.91904]
[1779558377034,33.2,75318.1,0.0,-0.6759,0.00014,26.86533]
[1779558379048,33.2,75315.63,0.0,-0.67625,0.00014,26.85241]
[1779558381062,33.2,75319.32,0.0,-0.67571,0.00014,26.87215]
[1779558386097,33.2,75319.01,0.0,-0.67574,0.00014,26.87087]
[1779558391132,33.2,75315.5,0.0,-0.67626,0.00014,26.84947]
[1779558396179,33.21,75315.35,0.0,-0.67627,0.00014,26.84912]
[1779558400207,33.21,75307.76,0.0,-0.67735,0.00014,26.80915]
[1779558401214,33.21,75295.41,0.0,-0.67913,0.00014,26.74317]
[1779558402221,33.21,75295.59,0.0,-0.6791,0.00014,26.74429]
[1779558403197,33.21,75295.59,0.0,-0.6791,0.00014,26.74429]
[1779558404464,33.21,75297.01,0.0,-0.67889,0.00014,26.75207]
[1779558404564,33.21,75298.22,0.0,-0.67872,0.00014,26.75872]
[1779558407721,33.21,75306.05,0.0,-0.67757,0.00014,26.80114]
[1779558409271,33.21,75311.81,0.0,-0.67673,0.00014,26.83191]
[1779558410488,33.21,75311.81,0.0,-0.67673,0.00014,26.83191]
[1779558410541,33.22,75313.25,0.0,-0.67652,0.00014,26.83966]
[1779558415313,33.22,75318.58,0.0,-0.67573,0.00014,26.86841]
[1779558420348,33.22,75318.86,0.0,-0.67568,0.00014,26.87032]
[1779558421549,33.22,75318.86,0.0,-0.67568,0.00014,26.87032]
[1779558421725,33.22,75318.86,0.0,-0.67568,0.00014,26.87032]
[1779558421827,33.22,75318.98,0.0,-0.67566,0.00014,26.87113]
[1779558427397,33.22,75320.34,0.0,-0.67545,0.00014,26.87874]
[1779558432436,33.23,75325.53,0.0,-0.67468,0.00015,26.90655]
[1779558439486,33.23,75333.18,0.0,-0.67356,0.00015,26.94713]
[1779558444521,33.23,75334.63,0.0,-0.67335,0.00015,26.95487]
[1779558449556,33.23,75332.15,0.0,-0.6737,0.00015,26.942]
[1779558453584,33.23,75327.3,0.0,-0.67442,0.00015,26.9135]
[1779558455598,33.23,75323.79,0.0,-0.67493,0.00014,26.89512]
[1779558460633,33.23,75322.17,0.0,-0.67515,0.00014,26.88692]
[1779558465668,33.24,75324.25,0.0,-0.67484,0.00014,26.89825]
[1779558470703,33.24,75327.22,0.0,-0.6744,0.00015,26.91418]
[1779558475738,33.24,75329.69,0.0,-0.67403,0.00015,26.92746]
[1779558479766,33.24,75334.32,0.0,-0.67336,0.00015,26.95185]
[1779558481780,33.24,75338.33,0.0,-0.67277,0.00015,26.97283]
[1779558486815,33.24,75338.41,0.0,-0.67276,0.00015,26.97324]
[1779558491850,33.24,75339.98,0.0,-0.67253,0.00015,26.98142]
[1779558497892,33.24,75339.76,0.0,-0.67257,0.00015,26.98022]
[1779558502927,33.24,75337.25,0.0,-0.67293,0.00015,26.96712]
[1779558507962,33.24,75340.21,0.0,-0.6725,0.00015,26.98255]
[1779558515021,33.24,75339.85,0.0,-0.67257,0.00015,26.97743]
[1779558520047,33.24,75340.23,0.0,-0.67252,0.00015,26.97937]
[1779558525082,33.24,75340.79,0.0,-0.67244,0.00015,26.98224]
[1779558528103,33.24,75344.17,0.0,-0.67195,0.00015,26.99979]
[1779558533138,33.24,75344.56,0.0,-0.6719,0.00015,27.0017]
[1779558538173,33.24,75346.36,0.0,-0.67164,0.00015,27.011]
[1779558544215,33.24,75347.15,0.0,-0.67152,0.00015,27.01511]
[1779558549250,33.24,75349.98,0.0,-0.67111,0.00015,27.02974]
[1779558556299,33.24,75350.14,0.0,-0.67109,0.00015,27.03046]
[1779558561334,33.24,75351.08,0.0,-0.67096,0.00015,27.03522]
[1779558563347,33.24,75354.39,0.0,-0.67048,0.00015,27.05228]
[1779558568383,33.23,75353.07,0.0,-0.67067,0.00015,27.0453]
[1779558571404,33.23,75345.07,0.0,-0.67186,0.00015,27.00059]
[1779558577446,33.23,75342.89,0.0,-0.67217,0.00015,26.98935]
[1779558583488,33.23,75343.0,0.0,-0.67215,0.00015,26.99003]
[1779558588523,33.24,75346.18,0.0,-0.67169,0.00015,27.00663]
[1779558591544,33.24,75349.78,0.0,-0.67116,0.00015,27.02532]
[1779558596579,33.24,75350.67,0.0,-0.67103,0.00015,27.02988]
[1779558601614,33.23,75350.13,0.0,-0.67111,0.00015,27.02704]
[1779558606649,33.23,75349.74,0.0,-0.67117,0.00015,27.025]
[1779558611684,33.23,75351.12,0.0,-0.67097,0.00015,27.03213]
[1779558616719,33.23,75350.35,0.0,-0.67108,0.00015,27.02813]
[1779558622762,33.23,75350.98,0.0,-0.67099,0.00015,27.03139]
[1779558627797,33.23,75351.17,0.0,-0.67096,0.00015,27.03237]
[1779558641895,33.23,75351.2,0.0,-0.67097,0.00015,27.02941]
[1779558646929,33.24,75350.29,0.0,-0.67111,0.00015,27.02473]
[1779558653979,33.24,75350.49,0.0,-0.67108,0.00015,27.02584]
[1779558661031,33.24,75350.31,0.0,-0.6711,0.00015,27.02494]
[1779558667073,33.24,75349.43,0.0,-0.67123,0.00015,27.02039]
[1779558673116,33.24,75349.37,0.0,-0.67124,0.00015,27.02007]
[1779558678150,33.24,75350.52,0.0,-0.67107,0.00015,27.02601]
[1779558683185,33.24,75350.47,0.0,-0.67108,0.00015,27.02572]
[1779558688220,33.24,75351.58,0.0,-0.67092,0.00015,27.03142]
[1779558689227,33.24,75358.36,0.0,-0.66993,0.00015,27.06641]
[1779558690239,33.23,75376.11,0.0,-0.66734,0.00015,27.15725]
[1779558691241,33.23,75392.7,0.0,-0.66493,0.00015,27.23794]
[1779558692923,33.23,75392.7,0.0,-0.66493,0.00015,27.23794]
[1779558692961,33.23,75393.26,0.0,-0.66485,0.00015,27.24081]
[1779558697039,33.23,75393.92,0.0,-0.66476,0.00015,27.24385]
[1779558698290,33.23,75400.9,0.0,-0.66374,0.00015,27.27856]
[1779558700445,33.23,75401.49,0.0,-0.66366,0.00015,27.28139]
[1779558702986,33.23,75401.49,0.0,-0.66366,0.00015,27.28127]
[1779558703085,33.23,75401.56,0.0,-0.66366,0.00015,27.28126]
[1779558703327,33.23,75394.68,0.0,-0.66467,0.00015,27.24677]
[1779558704992,33.23,75394.68,0.0,-0.66467,0.00015,27.24677]
[1779558705083,33.23,75396.04,0.0,-0.66448,0.00015,27.2534]
[1779558706348,33.23,75388.59,0.0,-0.66558,0.00015,27.21579]
[1779558709371,33.22,75386.08,0.0,-0.66596,0.00015,27.20268]
[1779558716376,33.22,75385.5,0.0,-0.66606,0.00015,27.19935]
[1779558716472,33.22,75385.5,0.0,-0.66606,0.00015,27.19935]
[1779558716477,33.22,75385.28,0.0,-0.66609,0.00015,27.19805]
[1779558724478,33.21,75386.39,0.0,-0.66596,0.00015,27.20284]
[1779558729513,33.21,75386.66,0.0,-0.66594,0.00015,27.20358]
[1779558735555,33.21,75386.8,0.0,-0.66594,0.00015,27.20357]
[1779558740590,33.2,75386.83,0.0,-0.66595,0.00015,27.20313]
[1779558745625,33.2,75388.79,0.0,-0.66568,0.00015,27.21247]
[1779558754689,33.19,75389.06,0.0,-0.66569,0.00015,27.20957]
[1779558759726,33.19,75388.96,0.0,-0.66573,0.00015,27.20849]
[1779558764761,33.18,75388.87,0.0,-0.66576,0.00015,27.20749]
[1779558774831,33.18,75389.09,0.0,-0.66576,0.00015,27.20754]
[1779558787926,33.17,75389.35,0.0,-0.66576,0.00015,27.20753]
[1779558794976,33.17,75384.63,0.0,-0.66648,0.00015,27.18289]
[1779558801018,33.16,75386.07,0.0,-0.66628,0.00015,27.1897]
[1779558809074,33.16,75388.89,0.0,-0.66589,0.00015,27.20318]
[1779558816139,33.15,75389.02,0.0,-0.66592,0.00015,27.19981]
[1779558821174,33.15,75389.15,0.0,-0.66592,0.00015,27.19988]
[1779558823188,33.15,75393.83,0.0,-0.66524,0.00015,27.22332]
[1779558827216,33.14,75397.88,0.0,-0.66466,0.00015,27.24319]
[1779558832251,33.14,75399.42,0.0,-0.66446,0.00015,27.25016]
[1779558841409,33.13,75400.51,0.0,-0.66432,0.00015,27.25498]
[1779558847357,33.12,75397.83,0.0,-0.66477,0.00015,27.23965]
[1779558850395,33.12,75405.42,0.0,-0.66367,0.00015,27.27733]
[1779558851389,33.12,75411.97,0.0,-0.6627,0.00015,27.31005]
[1779558854751,33.12,75414.53,0.0,-0.66233,0.00015,27.32262]
[1779558857431,33.12,75409.87,0.0,-0.66303,0.00015,27.29896]
[1779558860390,33.11,75410.47,0.0,-0.66295,0.00015,27.3018]
[1779558860472,33.11,75410.47,0.0,-0.66295,0.00015,27.3018]
[1779558860749,33.11,75410.47,0.0,-0.66295,0.00015,27.3018]
[1779558860774,33.11,75410.44,0.0,-0.66296,0.00015,27.30145]
[1779558866494,33.11,75410.86,0.0,-0.66293,0.00015,27.30237]
[1779558871529,33.1,75412.05,0.0,-0.66281,0.00015,27.3042]
[1779558876564,33.09,75411.83,0.0,-0.66287,0.00015,27.30214]
[1779558883613,33.09,75412.12,0.0,-0.66287,0.00015,27.30228]
[1779558885737,33.08,75412.04,0.0,-0.66289,0.00015,27.3017]
[1779558885972,33.08,75412.04,0.0,-0.66289,0.00015,27.3017]
[1779558886073,33.08,75412.04,0.0,-0.66289,0.00015,27.30151]
[1779558891669,33.08,75412.01,0.0,-0.66293,0.00015,27.30028]
[1779558896704,33.07,75409.84,0.0,-0.66328,0.00015,27.28852]
[1779558901740,33.07,75410.76,0.0,-0.66317,0.00015,27.29228]
[1779558906775,33.06,75411.29,0.0,-0.66312,0.00015,27.29409]
[1779558912817,33.05,75411.63,0.0,-0.6631,0.00015,27.29477]
[1779558919866,33.05,75411.47,0.0,-0.66316,0.00015,27.29278]
[1779558926915,33.04,75411.91,0.0,-0.66313,0.00015,27.29383]
[1779558931950,33.03,75416.27,0.0,-0.66253,0.00015,27.31168]
[1779558933879,33.03,75416.44,0.0,-0.66251,0.00015,27.31236]
[1779558933964,33.03,75418.82,0.0,-0.66217,0.00015,27.32407]
[1779558934480,33.03,75418.82,0.0,-0.66217,0.00015,27.32407]
[1779558934971,33.03,75419.72,0.0,-0.66203,0.00015,27.32851]
[1779558936724,33.03,75419.69,0.0,-0.66204,0.00015,27.3283]
[1779558936985,33.03,75420.86,0.0,-0.66187,0.00015,27.33408]
[1779558942891,33.03,75420.84,0.0,-0.66187,0.00015,27.33391]
[1779558942971,33.03,75420.84,0.0,-0.66187,0.00015,27.33391]
[1779558943072,33.03,75420.84,0.0,-0.66189,0.00015,27.33348]
[1779558949070,33.02,75421.08,0.0,-0.66189,0.00015,27.33356]
[1779558954104,33.01,75424.43,0.0,-0.66142,0.00015,27.34949]
[1779558959140,33.01,75424.14,0.0,-0.66148,0.00015,27.34732]
[1779558964176,33.01,75432.29,0.0,-0.6603,0.00015,27.38708]
[1779558967485,33.0,75432.02,0.0,-0.66034,0.00015,27.38568]
[1779558967529,33.01,75432.02,0.0,-0.66034,0.00015,27.38576]
[1779558973238,33.01,75431.9,0.0,-0.66033,0.00015,27.38577]
[1779558974806,33.01,75430.01,0.0,-0.66061,0.00015,27.37653]
[1779558975252,33.01,75436.84,0.0,-0.65959,0.00015,27.41042]
[1779558975505,33.01,75436.84,0.0,-0.65959,0.00015,27.41042]
[1779558975938,33.01,75436.84,0.0,-0.65959,0.00015,27.41042]
[1779558976259,33.01,75436.36,0.0,-0.65966,0.00015,27.40818]
[1779558978273,33.01,75431.86,0.0,-0.66033,0.00015,27.38598]
[1779558979483,33.01,75430.8,0.0,-0.66049,0.00015,27.38061]
[1779558980288,33.01,75430.87,0.0,-0.66048,0.00015,27.38096]
[1779558985322,33.02,75430.83,0.0,-0.66046,0.00015,27.38152]
[1779558991365,33.02,75430.57,0.0,-0.66049,0.00015,27.37786]
[1779558994786,33.02,75430.41,0.0,-0.6605,0.00015,27.37745]
[1779559000441,33.03,75430.56,0.0,-0.66045,0.00015,27.37897]
[1779559008499,33.04,75430.18,0.0,-0.66048,0.00015,27.3781]
[1779559015548,33.04,75430.72,0.0,-0.66037,0.00015,27.38165]
[1779559020583,33.05,75430.65,0.0,-0.66036,0.00015,27.38193]
[1779559023490,33.05,75430.65,0.0,-0.66036,0.00015,27.38193]
[1779559023604,33.05,75423.03,0.0,-0.66147,0.00015,27.34453]
[1779559028003,33.05,75423.02,0.0,-0.66146,0.00015,27.34496]
[1779559028105,33.05,75424.1,0.0,-0.66129,0.00015,27.35048]
[1779559031471,33.05,75425.91,0.0,-0.66102,0.00015,27.35977]
[1779559032005,33.05,75425.91,0.0,-0.66102,0.00015,27.35977]
[1779559032108,33.06,75426.38,0.0,-0.66094,0.00015,27.36239]
[1779559033503,33.06,75426.38,0.0,-0.66094,0.00015,27.36239]
[1779559035478,33.06,75425.25,0.0,-0.6611,0.00015,27.35695]
[1779559036507,33.06,75425.81,0.0,-0.66102,0.00015,27.35975]
[1779559035580,33.06,75425.81,0.0,-0.66102,0.00015,27.35978]
[1779559040725,33.06,75422.02,0.0,-0.66157,0.00015,27.34108]
[1779559041732,33.06,75415.97,0.0,-0.66247,0.00015,27.31095]
[1779559046767,33.06,75415.82,0.0,-0.66248,0.00015,27.31049]
[1779559049215,33.06,75415.75,0.0,-0.66249,0.00015,27.3102]
[1779559051482,33.06,75413.35,0.0,-0.66285,0.00015,27.29809]
[1779559051533,33.06,75414.09,0.0,-0.66276,0.00015,27.29833]
[1779559056839,33.05,75414.01,0.0,-0.6628,0.00015,27.29715]
[1779559062881,33.05,75414.16,0.0,-0.66281,0.00015,27.29696]
[1779559067916,33.04,75414.19,0.0,-0.66283,0.00015,27.29633]
[1779559073958,33.04,75413.49,0.0,-0.66296,0.00015,27.29188]
[1779559078993,33.03,75415.12,0.0,-0.66275,0.00015,27.29927]
[1779559084028,33.03,75415.1,0.0,-0.66277,0.00015,27.29838]
[1779559088056,33.02,75418.94,0.0,-0.66223,0.00015,27.31695]
[1779559088578,33.02,75418.94,0.0,-0.66223,0.00015,27.31695]
[1779559088727,33.02,75418.94,0.0,-0.66223,0.00015,27.31695]
[1779559089063,33.02,75420.2,0.0,-0.66204,0.00015,27.32307]
[1779559094083,33.02,75420.6,0.0,-0.66199,0.00015,27.32489]
[1779559095473,33.01,75421.86,0.0,-0.66183,0.00015,27.33047]
[1779559096111,33.01,75421.83,0.0,-0.66184,0.00015,27.32996]
[1779559102154,33.01,75421.65,0.0,-0.66189,0.00015,27.32832]
[1779559107859,33.0,75421.66,0.0,-0.66191,0.00015,27.32793]
[1779559107978,33.0,75421.66,0.0,-0.66191,0.00015,27.32793]
[1779559108074,33.0,75421.66,0.0,-0.66191,0.00015,27.32771]
[1779559113233,33.0,75417.7,0.0,-0.66253,0.00015,27.30424]
[1779559119401,33.0,75417.34,0.0,-0.6626,0.00015,27.30208]
[1779559126325,32.99,75415.21,0.0,-0.66294,0.00015,27.29066]
[1779559131360,32.99,75410.96,0.0,-0.66358,0.00015,27.26892]
[1779559136395,32.99,75410.97,0.0,-0.66359,0.00015,27.26864]
[1779559143444,32.99,75410.91,0.0,-0.66361,0.00015,27.26788]
[1779559148479,32.98,75410.39,0.0,-0.6637,0.00015,27.26485]
[1779559153514,32.98,75407.7,0.0,-0.66411,0.00015,27.25097]
[1779559158549,32.98,75407.88,0.0,-0.66409,0.00015,27.2516]
[1779559163584,32.98,75407.77,0.0,-0.66412,0.00015,27.25075]
[1779559175668,32.97,75409.72,0.0,-0.66387,0.00015,27.25675]
[1779559180703,32.97,75412.73,0.0,-0.66344,0.00015,27.27139]
[1779559188760,32.96,75411.89,0.0,-0.6636,0.00015,27.26603]
[1779559193794,32.96,75411.92,0.0,-0.66361,0.00015,27.26549]
[1779559198830,32.95,75411.91,0.0,-0.66364,0.00015,27.26474]
[1779559203865,32.95,75412.79,0.0,-0.66353,0.00015,27.26856]
[1779559208900,32.95,75413.36,0.0,-0.66346,0.00015,27.27073]
[1779559213935,32.94,75409.93,0.0,-0.66399,0.00015,27.25274]
[1779559218971,32.94,75410.72,0.0,-0.6639,0.00015,27.25608]
[1779559224007,32.93,75407.07,0.0,-0.66446,0.00015,27.23698]
[1779559230049,32.93,75402.06,0.0,-0.66522,0.00015,27.21091]
[1779559236092,32.93,75399.57,0.0,-0.66562,0.00015,27.19459]
[1779559240120,32.92,75404.14,0.0,-0.66496,0.00015,27.21752]
[1779559245154,32.92,75405.45,0.0,-0.66478,0.00015,27.2237]
[1779559250190,32.92,75407.62,0.0,-0.66447,0.00015,27.23423]
[1779559253211,32.92,75410.89,0.0,-0.66399,0.00015,27.25047]
[1779559258346,32.92,75410.98,0.0,-0.66399,0.00015,27.25071]
[1779559262276,32.91,75414.26,0.0,-0.66352,0.00015,27.26653]
[1779559268317,32.91,75415.65,0.0,-0.66334,0.00015,27.27286]
[1779559273352,32.9,75417.47,0.0,-0.66309,0.00015,27.28145]
[1779559278387,32.9,75412.88,0.0,-0.66379,0.00015,27.25775]
[1779559283422,32.9,75411.62,0.0,-0.66399,0.00015,27.25086]
[1779559285436,32.89,75407.32,0.0,-0.66463,0.00015,27.22889]
[1779559290471,32.89,75405.26,0.0,-0.66495,0.00015,27.21801]
[1779559295506,32.89,75406.71,0.0,-0.66477,0.00015,27.22182]
[1779559300541,32.89,75406.81,0.0,-0.66477,0.00015,27.22188]
[1779559305581,32.88,75409.87,0.0,-0.66433,0.00015,27.23695]
[1779559308597,32.88,75413.56,0.0,-0.66379,0.00015,27.25532]
[1779559310611,32.88,75417.47,0.0,-0.66321,0.00015,27.2749]
[1779559313372,32.88,75417.85,0.0,-0.66316,0.00015,27.27673]
[1779559313632,32.88,75420.46,0.0,-0.66277,0.00015,27.28983]
[1779559314473,32.88,75420.46,0.0,-0.66277,0.00015,27.28983]
[1779559314639,32.88,75422.17,0.0,-0.66252,0.00015,27.29832]
[1779559319674,32.88,75424.16,0.0,-0.66225,0.00015,27.30756]
[1779559323754,32.88,75428.05,0.0,-0.66166,0.00015,27.32719]
[1779559330751,32.88,75429.45,0.0,-0.66145,0.00015,27.33436]
[1779559332765,32.88,75425.75,0.0,-0.662,0.00015,27.31601]
[1779559333772,32.88,75420.52,0.0,-0.66277,0.00015,27.28986]
[1779559334778,32.88,75405.28,0.0,-0.66503,0.00015,27.2129]
[1779559335785,32.88,75403.25,0.0,-0.66533,0.00015,27.20249]
[1779559337479,32.88,75403.1,0.0,-0.66536,0.00015,27.20165]
[1779559337800,32.88,75403.17,0.0,-0.66535,0.00015,27.20194]
[1779559338807,32.88,75399.19,0.0,-0.66594,0.00015,27.18157]
[1779559346863,32.87,75400.18,0.0,-0.66581,0.00015,27.1861]
[1779559349484,32.87,75400.68,0.0,-0.66574,0.00015,27.18858]
[1779559349487,32.87,75400.71,0.0,-0.66574,0.00015,27.18866]
[1779559354919,32.87,75401.45,0.0,-0.66566,0.00015,27.18882]
[1779559359954,32.87,75401.66,0.0,-0.66564,0.00015,27.18949]
[1779559363992,32.87,75390.36,0.0,-0.66733,0.00015,27.1313]
[1779559364999,32.87,75391.8,0.0,-0.66711,0.00015,27.13866]
[1779559374067,32.86,75393.12,0.0,-0.66693,0.00015,27.14507]
[1779559381116,32.86,75393.66,0.0,-0.66686,0.00015,27.14754]
[1779559386151,32.86,75393.96,0.0,-0.66682,0.00015,27.14885]
[1779559388165,32.86,75400.13,0.0,-0.66591,0.00015,27.18035]
[1779559391186,32.86,75396.51,0.0,-0.66645,0.00015,27.16164]
[1779559392024,32.86,75396.51,0.0,-0.66645,0.00015,27.16164]
[1779559395218,32.86,75392.98,0.0,-0.66698,0.00015,27.14333]
[1779559398001,32.86,75390.12,0.0,-0.66741,0.00015,27.12856]
[1779559398957,32.86,75390.09,0.0,-0.66741,0.00015,27.12838]
[1779559398972,32.86,75390.09,0.0,-0.66741,0.00015,27.12838]
[1779559399246,32.86,75388.87,0.0,-0.66759,0.00015,27.12208]
[1779559404281,32.86,75387.31,0.0,-0.66783,0.00015,27.11395]
[1779559409316,32.86,75387.4,0.0,-0.66782,0.00015,27.11434]
[1779559414351,32.86,75387.34,0.0,-0.66784,0.00015,27.11079]
[1779559419386,32.85,75389.66,0.0,-0.6675,0.00015,27.12266]
[1779559424421,32.85,75392.76,0.0,-0.66705,0.00015,27.13844]
[1779559426435,32.85,75401.27,0.0,-0.66579,0.00015,27.182]
[1779559429456,32.85,75405.67,0.0,-0.66514,0.00015,27.20421]
[1779559434491,32.86,75405.81,0.0,-0.6651,0.00015,27.20557]
[1779559439526,32.86,75407.43,0.0,-0.66486,0.00015,27.21392]
[1779559444561,32.85,75405.87,0.0,-0.6651,0.00015,27.20558]
[1779559449596,32.85,75406.36,0.0,-0.66504,0.00015,27.2077]
[1779559454631,32.85,75407.61,0.0,-0.66487,0.00015,27.21369]
[1779559459665,32.85,75408.81,0.0,-0.6647,0.00015,27.21942]
[1779559464701,32.85,75409.72,0.0,-0.66458,0.00015,27.22366]
[1779559469736,32.85,75411.16,0.0,-0.66436,0.00015,27.23114]
[1779559475778,32.85,75411.68,0.0,-0.66429,0.00015,27.23081]
[1779559480813,32.85,75414.25,0.0,-0.6639,0.00015,27.24401]
[1779559484840,32.85,75420.26,0.0,-0.66301,0.00015,27.27445]
[1779559485093,32.85,75420.26,0.0,-0.66301,0.00015,27.27445]
[1779559485225,32.85,75420.26,0.0,-0.66301,0.00015,27.27445]
[1779559485848,32.85,75422.65,0.0,-0.66265,0.00015,27.28649]
[1779559490882,32.85,75426.05,0.0,-0.66215,0.00015,27.3035]
[1779559495918,32.85,75428.32,0.0,-0.66181,0.00015,27.31476]
[1779559500953,32.85,75428.02,0.0,-0.66186,0.00015,27.31314]
[1779559502967,32.85,75431.69,0.0,-0.66131,0.00015,27.33145]
[1779559508002,32.85,75433.37,0.0,-0.66107,0.00015,27.33963]
[1779559512030,32.84,75438.02,0.0,-0.66038,0.00015,27.36261]
[1779559517066,32.84,75436.29,0.0,-0.66065,0.00015,27.35367]
[1779559522101,32.84,75437.49,0.0,-0.66046,0.00015,27.35992]
[1779559528142,32.85,75438.77,0.0,-0.66026,0.00015,27.36658]
[1779559529150,32.85,75446.15,0.0,-0.65916,0.00015,27.40321]
[1779559530429,32.85,75446.15,0.0,-0.65916,0.00015,27.40321]
[1779559534185,32.85,75455.12,0.0,-0.65783,0.00015,27.44431]
[1779559539220,32.85,75456.33,0.0,-0.65765,0.00015,27.45013]
[1779559541234,32.85,75460.31,0.0,-0.65706,0.00015,27.46955]
[1779559545262,32.84,75466.57,0.0,-0.65613,0.00015,27.49991]
[1779559550297,32.84,75467.1,0.0,-0.65606,0.00015,27.50227]
[1779559553335,32.84,75471.14,0.0,-0.65545,0.00015,27.52199]
[1779559555349,32.84,75475.0,0.0,-0.65487,0.00015,27.54071]
[1779559558369,32.84,75479.1,0.0,-0.65425,0.00015,27.56067]
[1779559561391,32.85,75473.46,0.0,-0.65509,0.00015,27.53357]
[1779559563997,32.85,75472.41,0.0,-0.65524,0.00015,27.52854]
[1779559564413,32.85,75472.49,0.0,-0.65523,0.00015,27.52906]
[1779559570455,32.85,75473.15,0.0,-0.65512,0.00015,27.53261]
[1779559575490,32.85,75475.37,0.0,-0.65477,0.00015,27.5436]
[1779559580525,32.85,75475.6,0.0,-0.65473,0.00015,27.54492]
[1779559585560,32.85,75474.84,0.0,-0.65484,0.00015,27.54145]
[1779559589590,32.86,75470.17,0.0,-0.65554,0.00015,27.519]
[1779559590559,32.86,75470.17,0.0,-0.65554,0.00015,27.519]
[1779559590597,32.86,75467.47,0.0,-0.65594,0.00015,27.50595]
[1779559591604,32.86,75461.7,0.0,-0.65682,0.00015,27.47477]
[1779559596639,32.86,75462.05,0.0,-0.65675,0.00015,27.47692]
[1779559601674,32.86,75462.19,0.0,-0.65671,0.00015,27.47804]
[1779559606709,32.87,75465.86,0.0,-0.65615,0.00015,27.49636]
[1779559610959,32.87,75466.84,0.0,-0.656,0.00015,27.50134]
[1779559610992,32.87,75471.98,0.0,-0.65522,0.00015,27.5264]
[1779559614765,32.87,75476.6,0.0,-0.65452,0.00015,27.54885]
[1779559620807,32.87,75478.71,0.0,-0.6542,0.00015,27.55919]
[1779559625843,32.87,75479.4,0.0,-0.65409,0.00015,27.56264]
[1779559627857,32.87,75483.66,0.0,-0.65345,0.00015,27.58314]
[1779559632892,32.87,75486.62,0.0,-0.65301,0.00015,27.59736]
[1779559635157,32.87,75487.34,0.0,-0.6529,0.00015,27.60081]
[1779559635224,32.87,75487.34,0.0,-0.6529,0.00015,27.60081]
[1779559635913,32.87,75487.89,0.0,-0.65281,0.00015,27.60345]
[1779559639941,32.87,75479.87,0.0,-0.65402,0.00015,27.56501]
[1779559643969,32.87,75470.87,0.0,-0.65536,0.00015,27.52169]
[1779559645981,32.87,75469.89,0.0,-0.65551,0.00015,27.51705]
[1779559645983,32.87,75471.02,0.0,-0.65534,0.00015,27.5226]
[1779559651020,32.88,75470.9,0.0,-0.65536,0.00015,27.51921]
[1779559651165,32.88,75470.9,0.0,-0.65536,0.00015,27.51921]
[1779559652027,32.88,75465.93,0.0,-0.6561,0.00015,27.49515]
[1779559659076,32.88,75464.43,0.0,-0.65631,0.00015,27.48844]
[1779559664111,32.88,75462.84,0.0,-0.65653,0.00015,27.48113]
[1779559669146,32.89,75464.86,0.0,-0.65622,0.00015,27.49136]
[1779559673174,32.89,75471.35,0.0,-0.65523,0.00015,27.52312]
[1779559678209,32.89,75472.2,0.0,-0.6551,0.00015,27.52744]
[1779559683975,32.89,75472.63,0.0,-0.65503,0.00015,27.52968]
[1779559683998,32.89,75472.56,0.0,-0.65504,0.00015,27.52938]
[1779559684221,32.89,75472.56,0.0,-0.65504,0.00015,27.52938]
[1779559684227,32.89,75472.56,0.0,-0.65504,0.00015,27.52942]
[1779559689286,32.89,75472.7,0.0,-0.65501,0.00015,27.5303]
[1779559694321,32.89,75470.49,0.0,-0.65533,0.00015,27.51982]
[1779559698349,32.89,75464.37,0.0,-0.65624,0.00015,27.49032]
[1779559702377,32.9,75470.75,0.0,-0.65528,0.00015,27.52154]
[1779559708419,32.9,75470.16,0.0,-0.65536,0.00015,27.51899]
[1779559715468,32.9,75470.14,0.0,-0.65536,0.00015,27.51615]
[1779559721513,32.9,75469.92,0.0,-0.65538,0.00015,27.51546]
[1779559727555,32.91,75470.01,0.0,-0.65536,0.00015,27.51624]
[1779559736620,32.91,75468.94,0.0,-0.6555,0.00015,27.51156]
[1779559741655,32.91,75470.23,0.0,-0.6553,0.00015,27.5181]
[1779559746691,32.91,75470.45,0.0,-0.65526,0.00015,27.51946]
[1779559751726,32.92,75470.44,0.0,-0.65525,0.00015,27.5197]
[1779559757769,32.92,75470.6,0.0,-0.65521,0.00015,27.52081]
[1779559762805,32.92,75471.06,0.0,-0.65513,0.00015,27.52328]
[1779559768848,32.92,75472.99,0.0,-0.65484,0.00015,27.53284]
[1779559773882,32.92,75473.32,0.0,-0.6548,0.00015,27.53149]
[1779559780931,32.92,75474.17,0.0,-0.65466,0.00015,27.53582]
[1779559785966,32.93,75480.14,0.0,-0.65376,0.00015,27.56464]
[1779559791001,32.93,75479.71,0.0,-0.65383,0.00015,27.56262]
[1779559796040,32.93,75479.25,0.0,-0.65389,0.00015,27.56045]
[1779559801071,32.93,75483.21,0.0,-0.6533,0.00015,27.57949]
[1779559802100,32.93,75487.93,0.0,-0.65259,0.00015,27.60204]
[1779559802755,32.93,75487.93,0.0,-0.65259,0.00015,27.60204]
[1779559808137,32.93,75488.19,0.0,-0.65255,0.00015,27.60323]
[1779559813172,32.93,75488.92,0.0,-0.65244,0.00015,27.60668]
[1779559820513,32.93,75488.75,0.0,-0.65247,0.00015,27.60588]
[1779559821215,32.93,75488.75,0.0,-0.65247,0.00015,27.60588]
[1779559821233,32.93,75501.38,0.0,-0.65057,0.00015,27.66576]
[1779559822236,32.93,75503.63,0.0,-0.65023,0.00015,27.67633]
[1779559824671,32.93,75504.09,0.0,-0.65017,0.00015,27.67841]
[1779559825258,32.92,75503.78,0.0,-0.65021,0.00015,27.67691]
[1779559826729,32.92,75501.91,0.0,-0.6505,0.00015,27.66806]
[1779559827271,32.92,75502.12,0.0,-0.65047,0.00015,27.66902]
[1779559828402,32.92,75502.91,0.0,-0.65035,0.00015,27.6727]
[1779559828731,32.92,75502.91,0.0,-0.65035,0.00015,27.6727]
[1779559829285,32.92,75503.58,0.0,-0.65025,0.00015,27.67582]
[1779559832739,32.92,75505.14,0.0,-0.65003,0.00015,27.67993]
[1779559833313,32.92,75505.87,0.0,-0.64993,0.00015,27.68332]
[1779559839139,32.92,75506.45,0.0,-0.64984,0.00015,27.68586]
[1779559844391,32.92,75506.61,0.0,-0.64983,0.00015,27.68629]
[1779559849428,32.92,75509.73,0.0,-0.64937,0.00015,27.70069]
[1779559854696,32.92,75513.31,0.0,-0.64884,0.00015,27.7172]
[1779559854822,32.91,75513.45,0.0,-0.64882,0.00015,27.71779]
[1779559857483,32.91,75517.7,0.0,-0.64818,0.00015,27.73748]
[1779559858932,32.91,75508.78,0.0,-0.64953,0.00015,27.69574]
[1779559859554,32.91,75508.78,0.0,-0.64953,0.00015,27.69574]
[1779559859578,32.91,75509.24,0.0,-0.64946,0.00015,27.69787]
[1779559861340,32.91,75509.24,0.0,-0.64946,0.00015,27.69787]
[1779559861511,32.91,75506.79,0.0,-0.64983,0.00015,27.68633]
[1779559863088,32.91,75506.79,0.0,-0.64983,0.00015,27.68633]
[1779559863190,32.91,75505.58,0.0,-0.65001,0.00015,27.68063]
[1779559866335,32.91,75505.76,0.0,-0.64999,0.00015,27.68147]
[1779559866725,32.91,75504.69,0.0,-0.65015,0.00015,27.67642]
[1779559866800,32.91,75506.06,0.0,-0.64994,0.00015,27.68286]
[1779559872731,32.91,75505.55,0.0,-0.65002,0.00015,27.68042]
[1779559872825,32.91,75505.21,0.0,-0.65007,0.00015,27.67881]
[1779559873595,32.91,75488.6,0.0,-0.65257,0.00015,27.60013]
[1779559874602,32.91,75488.74,0.0,-0.65255,0.00015,27.60086]
[1779559879638,32.91,75489.01,0.0,-0.6525,0.00015,27.60242]
[1779559881299,32.91,75489.01,0.0,-0.6525,0.00015,27.60242]
[1779559886688,32.92,75489.2,0.0,-0.65246,0.00015,27.60372]
[1779559887695,32.92,75496.11,0.0,-0.65142,0.00015,27.63661]
[1779559888702,32.92,75502.28,0.0,-0.65049,0.00015,27.66581]
[1779559891724,32.92,75506.46,0.0,-0.64987,0.00015,27.68238]
[1779559896758,32.92,75510.95,0.0,-0.6492,0.00015,27.7034]
[1779559900681,32.92,75510.14,0.0,-0.64932,0.00015,27.69955]
[1779559900787,32.92,75510.16,0.0,-0.64932,0.00015,27.69962]
[1779559901497,32.92,75510.16,0.0,-0.64932,0.00015,27.69962]
[1779559901794,32.92,75513.11,0.0,-0.64887,0.00015,27.71341]
[1779559904723,32.92,75514.22,0.0,-0.64871,0.00015,27.71853]
[1779559905004,32.92,75514.22,0.0,-0.64871,0.00015,27.71853]
[1779559905397,32.92,75514.28,0.0,-0.6487,0.00015,27.71875]
[1779559907837,32.92,75521.02,0.0,-0.64769,0.00015,27.75005]
[1779559908603,32.92,75521.02,0.0,-0.64769,0.00015,27.75005]
[1779559908845,32.92,75522.0,0.0,-0.64754,0.00015,27.75454]
[1779559910728,32.91,75522.11,0.0,-0.64753,0.00015,27.75499]
[1779559911184,32.91,75522.11,0.0,-0.64753,0.00015,27.75499]
[1779559911233,32.91,75522.21,0.0,-0.64752,0.00015,27.7554]
[1779559912098,32.91,75522.21,0.0,-0.64752,0.00015,27.7554]
[1779559912160,32.91,75522.41,0.0,-0.64749,0.00015,27.75627]
[1779559915586,32.91,75523.81,0.0,-0.64728,0.00015,27.76258]
[1779559915894,32.91,75524.51,0.0,-0.64718,0.00015,27.76576]
[1779559917439,32.91,75525.21,0.0,-0.64707,0.00015,27.76894]
[1779559917908,32.91,75525.43,0.0,-0.64704,0.00015,27.7699]
[1779559922288,32.91,75524.86,0.0,-0.64714,0.00015,27.76707]
[1779559922389,32.91,75524.86,0.0,-0.64714,0.00015,27.76695]
[1779559927978,32.91,75524.79,0.0,-0.64716,0.00015,27.76632]
[1779559929396,32.91,75524.79,0.0,-0.64716,0.00015,27.76632]
[1779559930176,32.91,75526.71,0.0,-0.64687,0.00015,27.77515]
[1779559935029,32.9,75535.53,0.0,-0.64556,0.00015,27.81531]
[1779559940079,32.9,75537.54,0.0,-0.64527,0.00015,27.82402]
[1779559945114,32.89,75537.96,0.0,-0.64523,0.00015,27.82543]
[1779559946787,32.89,75538.45,0.0,-0.64516,0.00015,27.82757]
[1779559947128,32.89,75538.08,0.0,-0.64522,0.00015,27.82577]
[1779559952163,32.89,75537.88,0.0,-0.64528,0.00015,27.82124]
[1779559955605,32.89,75538.68,0.0,-0.64517,0.00015,27.82461]
[1779559956191,32.89,75538.54,0.0,-0.64519,0.00015,27.82387]
[1779559961226,32.88,75539.52,0.0,-0.64506,0.00015,27.82785]
[1779559962735,32.88,75540.77,0.0,-0.64488,0.00015,27.83346]
[1779559963240,32.88,75548.33,0.0,-0.64374,0.00015,27.86784]
[1779559964129,32.88,75548.33,0.0,-0.64374,0.00015,27.86784]
[1779559964247,32.88,75548.65,0.0,-0.64369,0.00015,27.86919]
[1779559967753,32.88,75548.4,0.0,-0.64374,0.00015,27.86767]
[1779559968275,32.88,75548.58,0.0,-0.64372,0.00015,27.86836]
[1779559971359,32.87,75549.26,0.0,-0.64363,0.00015,27.8712]
[1779559971375,32.87,75552.88,0.0,-0.64309,0.00015,27.88736]
[1779559972303,32.87,75562.24,0.0,-0.64167,0.00015,27.9296]
[1779559973417,32.87,75562.24,0.0,-0.64167,0.00015,27.9296]
[1779559973520,32.87,75562.24,0.0,-0.64167,0.00015,27.9296]
[1779559973461,32.87,75569.22,0.0,-0.64061,0.00015,27.96057]
[1779559974066,32.87,75569.22,0.0,-0.64061,0.00015,27.96057]
[1779559974322,32.87,75590.93,0.0,-0.63731,0.00015,28.0566]
[1779559974606,32.87,75590.93,0.0,-0.63731,0.00015,28.0566]
[1779559975326,32.87,75607.12,0.0,-0.63484,0.00015,28.12694]
[1779559975664,32.87,75607.12,0.0,-0.63484,0.00015,28.12694]
[1779559976254,32.87,75607.12,0.0,-0.63484,0.00015,28.12694]
[1779559976345,32.87,75664.47,0.0,-0.62604,0.00015,28.36765]
[1779559976735,32.87,75664.47,0.0,-0.62604,0.00015,28.36765]
[1779559977421,32.87,75693.73,0.0,-0.62152,0.00015,28.48541]
[1779559977665,32.87,75693.73,0.0,-0.62152,0.00015,28.48541]
[1779559977744,32.87,75693.73,0.0,-0.62152,0.00015,28.48541]
[1779559978455,32.87,75693.73,0.0,-0.62152,0.00015,28.48541]
[1779559978429,32.87,75715.12,0.0,-0.61821,0.00015,28.56915]
[1779559978506,32.87,75715.12,0.0,-0.61821,0.00015,28.56915]
[1779559979319,32.87,75715.12,0.0,-0.61821,0.00015,28.56915]
[1779559979370,32.87,75718.27,0.0,-0.61774,0.00015,28.58083]
[1779559979542,32.87,75718.27,0.0,-0.61774,0.00015,28.58083]
[1779559979901,32.87,75718.27,0.0,-0.61774,0.00015,28.58083]
[1779559980283,32.87,75718.27,0.0,-0.61774,0.00015,28.58083]
[1779559980439,32.87,75718.27,0.0,-0.61774,0.00015,28.58083]
[1779559980376,32.84,75712.94,0.0,-0.61865,0.00015,28.55829]
[1779559980496,32.84,75712.94,0.0,-0.61865,0.00015,28.55829]
[1779559980881,32.84,75712.94,0.0,-0.61865,0.00015,28.55829]
[1779559981223,32.84,75712.94,0.0,-0.61865,0.00015,28.55829]
[1779559981382,32.83,75707.44,0.0,-0.61956,0.00015,28.53554]
[1779559981884,32.83,75707.44,0.0,-0.61956,0.00015,28.53554]
[1779559982464,32.83,75683.87,0.0,-0.6232,0.00015,28.44249]
[1779559983452,32.83,75678.37,0.0,-0.62403,0.00015,28.42076]
[1779559984458,32.82,75678.56,0.0,-0.62404,0.00015,28.42056]
[1779559985040,32.82,75678.56,0.0,-0.62404,0.00015,28.42056]
[1779559985464,32.8,75672.6,0.0,-0.62507,0.00015,28.39387]
[1779559986472,32.8,75666.12,0.0,-0.62607,0.00015,28.36747]
[1779559986554,32.8,75666.12,0.0,-0.62607,0.00015,28.36747]
[1779559987463,32.8,75666.12,0.0,-0.62607,0.00015,28.36747]
[1779559987478,32.8,75659.99,0.0,-0.62702,0.00015,28.3422]
[1779559988486,32.8,75650.73,0.0,-0.62845,0.00015,28.30393]
[1779559989493,32.79,75646.76,0.0,-0.62907,0.00015,28.28724]
[1779559993150,32.79,75648.47,0.0,-0.62881,0.00015,28.29417]
[1779559993522,32.79,75654.64,0.0,-0.62786,0.00015,28.31971]
[1779559993813,32.79,75654.64,0.0,-0.62786,0.00015,28.31971]
[1779559994529,32.79,75651.01,0.0,-0.62843,0.00015,28.30459]
[1779559995536,32.79,75646.22,0.0,-0.62917,0.00015,28.28458]
[1779559996543,32.79,75638.94,0.0,-0.63029,0.00015,28.25404]
[1779559999135,32.79,75641.8,0.0,-0.62985,0.00015,28.26596]
[1779559999469,32.79,75641.8,0.0,-0.62985,0.00015,28.26596]
[1779559999564,32.79,75642.86,0.0,-0.62969,0.00015,28.27037]
[1779560002563,32.79,75642.98,0.0,-0.62967,0.00015,28.27082]
[1779560002585,32.79,75643.02,0.0,-0.62967,0.00015,28.27089]
[1779560006884,32.79,75631.08,0.0,-0.63151,0.00015,28.22049]
[1779560011942,32.79,75634.23,0.0,-0.63104,0.00015,28.23067]
[1779560017697,32.78,75627.94,0.0,-0.63202,0.00015,28.20387]
[1779560022732,32.78,75624.52,0.0,-0.63254,0.00015,28.1893]
[1779560025437,32.78,75625.31,0.0,-0.63242,0.00015,28.19267]
[1779560025461,32.78,75624.73,0.0,-0.63251,0.00015,28.1902]
[1779560030788,32.78,75625.08,0.0,-0.63246,0.00015,28.1917]
[1779560032417,32.78,75625.08,0.0,-0.63246,0.00015,28.1917]
[1779560032482,32.78,75624.88,0.0,-0.63249,0.00015,28.19085]
[1779560032802,32.78,75631.75,0.0,-0.63143,0.00015,28.22003]
[1779560033809,32.78,75638.93,0.0,-0.63033,0.00015,28.2503]
[1779560039370,32.78,75640.18,0.0,-0.63014,0.00015,28.25541]
[1779560039510,32.78,75640.18,0.0,-0.63014,0.00015,28.25541]
[1779560039578,32.78,75640.02,0.0,-0.63017,0.00015,28.25468]
[1779560044893,32.78,75644.99,0.0,-0.62941,0.00015,28.27529]
[1779560046424,32.78,75644.99,0.0,-0.62941,0.00015,28.27529]
[1779560046536,32.78,75645.95,0.0,-0.62927,0.00015,28.27919]
[1779560047856,32.78,75646.4,0.0,-0.6292,0.00015,28.28107]
[1779560047907,32.78,75645.3,0.0,-0.62937,0.00015,28.27642]
[1779560052942,32.78,75645.85,0.0,-0.6293,0.00015,28.27843]
[1779560057977,32.77,75647.41,0.0,-0.62907,0.00015,28.28462]
[1779560060329,32.77,75647.19,0.0,-0.62911,0.00015,28.28363]
[1779560060536,32.77,75647.2,0.0,-0.62911,0.00015,28.28353]
[1779560060998,32.77,75633.75,0.0,-0.63118,0.00015,28.22702]
[1779560062005,32.77,75627.94,0.0,-0.63208,0.00015,28.20235]
[1779560063547,32.77,75627.94,0.0,-0.63208,0.00015,28.20235]
[1779560064022,32.77,75621.69,0.0,-0.63304,0.00015,28.17565]
[1779560066365,32.77,75617.92,0.0,-0.63362,0.00015,28.15949]
[1779560066446,32.77,75616.16,0.0,-0.63389,0.00015,28.15193]
[1779560072076,32.77,75612.16,0.0,-0.63451,0.00015,28.13172]
[1779560077112,32.77,75609.6,0.0,-0.6349,0.00015,28.12081]
[1779560081142,32.77,75626.17,0.0,-0.63235,0.00015,28.19209]
[1779560082149,32.77,75634.09,0.0,-0.63113,0.00015,28.22568]
[1779560082665,32.77,75634.09,0.0,-0.63113,0.00015,28.22568]
[1779560083120,32.77,75634.09,0.0,-0.63113,0.00015,28.22568]
[1779560083156,32.77,75627.09,0.0,-0.63221,0.00015,28.19596]
[1779560085170,32.77,75618.08,0.0,-0.63359,0.00015,28.15743]
[1779560086177,32.77,75610.45,0.0,-0.63476,0.00015,28.12457]
[1779560087706,32.77,75608.6,0.0,-0.63505,0.00015,28.11657]
[1779560088396,32.77,75608.6,0.0,-0.63505,0.00015,28.11657]
[1779560088497,32.77,75629.13,0.0,-0.6319,0.00015,28.20465]
[1779560089198,32.77,75628.25,0.0,-0.63203,0.00015,28.20089]
[1779560090205,32.77,75623.47,0.0,-0.63277,0.00015,28.18051]
[1779560094233,32.77,75617.28,0.0,-0.63372,0.00015,28.15399]
[1779560099268,32.77,75614.12,0.0,-0.6342,0.00015,28.14047]
[1779560101570,32.77,75614.43,0.0,-0.63415,0.00015,28.14182]
[1779560101591,32.77,75627.48,0.0,-0.63215,0.00015,28.1977]
[1779560101819,32.77,75627.48,0.0,-0.63215,0.00015,28.1977]
[1779560102022,32.77,75627.48,0.0,-0.63215,0.00015,28.1977]
[1779560102547,32.77,75627.48,0.0,-0.63215,0.00015,28.1977]
[1779560102712,32.77,75627.48,0.0,-0.63215,0.00015,28.1977]
[1779560102739,32.77,75627.48,0.0,-0.63215,0.00015,28.1977]
[1779560102611,32.77,75650.5,0.0,-0.6286,0.00015,28.29454]
[1779560103071,32.77,75650.5,0.0,-0.6286,0.00015,28.29454]
[1779560103341,32.77,75650.5,0.0,-0.6286,0.00015,28.29454]
[1779560103354,32.77,75654.65,0.0,-0.62797,0.00015,28.31175]
[1779560104441,32.77,75654.65,0.0,-0.62797,0.00015,28.31175]
[1779560104552,32.77,75651.89,0.0,-0.62839,0.00015,28.30023]
[1779560105365,32.77,75644.37,0.0,-0.62956,0.00015,28.26879]
[1779560106074,32.77,75644.37,0.0,-0.62956,0.00015,28.26879]
[1779560106709,32.77,75644.37,0.0,-0.62956,0.00015,28.26879]
[1779560106380,32.77,75643.24,0.0,-0.62973,0.00015,28.26397]
[1779560107298,32.77,75643.24,0.0,-0.62973,0.00015,28.26397]
[1779560108398,32.77,75632.9,0.0,-0.63132,0.00015,28.22045]
[1779560109405,32.77,75638.35,0.0,-0.63049,0.00015,28.24344]
[1779560112545,32.77,75636.93,0.0,-0.63071,0.00015,28.23741]
[1779560112564,32.77,75635.99,0.0,-0.63085,0.00015,28.23339]
[1779560118468,32.77,75637.2,0.0,-0.63067,0.00015,28.23831]
[1779560119289,32.77,75637.2,0.0,-0.63067,0.00015,28.23831]
[1779560119475,32.77,75637.85,0.0,-0.63058,0.00015,28.24101]
[1779560124511,32.77,75638.86,0.0,-0.63042,0.00015,28.24515]
[1779560125826,32.77,75639.51,0.0,-0.63033,0.00015,28.24787]
[1779560125833,32.77,75639.51,0.0,-0.63033,0.00015,28.24787]
[1779560125854,32.77,75639.51,0.0,-0.63033,0.00015,28.24787]
[1779560126525,32.77,75646.22,0.0,-0.62929,0.00015,28.27598]
[1779560128539,32.77,75651.05,0.0,-0.62855,0.00015,28.29601]
[1779560133574,32.76,75652.14,0.0,-0.62841,0.00015,28.29705]
[1779560135588,32.76,75647.71,0.0,-0.6291,0.00015,28.27846]
[1779560137602,32.76,75652.11,0.0,-0.62843,0.00015,28.29666]
[1779560139712,32.76,75652.27,0.0,-0.62841,0.00015,28.29726]
[1779560139725,32.76,75658.87,0.0,-0.62739,0.00015,28.32453]
[1779560140577,32.76,75658.87,0.0,-0.62739,0.00015,28.32453]
[1779560140627,32.76,75657.93,0.0,-0.62754,0.00015,28.32056]
[1779560142641,32.76,75650.85,0.0,-0.62864,0.00015,28.29103]
[1779560144030,32.75,75649.47,0.0,-0.62886,0.00015,28.28521]
[1779560144654,32.76,75639.97,0.0,-0.63032,0.00015,28.24546]
[1779560148683,32.75,75637.03,0.0,-0.63078,0.00015,28.23298]
[1779560152714,32.75,75631.77,0.0,-0.63159,0.00015,28.21062]
[1779560157749,32.75,75617.47,0.0,-0.63379,0.00015,28.14947]
[1779560158756,32.75,75611.02,0.0,-0.63478,0.00015,28.12167]
[1779560163792,32.75,75611.12,0.0,-0.63476,0.00015,28.12228]
[1779560168782,32.76,75611.19,0.0,-0.63474,0.00015,28.12269]
[1779560168880,32.76,75611.19,0.0,-0.63474,0.00015,28.12269]
[1779560169661,32.76,75606.39,0.0,-0.63548,0.00015,28.10195]
[1779560169849,32.76,75591.38,0.0,-0.63778,0.00015,28.03628]
[1779560170871,32.76,75589.71,0.0,-0.63803,0.00015,28.02899]
[1779560172752,32.76,75589.71,0.0,-0.63803,0.00015,28.02899]
[1779560172523,32.76,75583.71,0.0,-0.63894,0.00015,28.00252]
[1779560172879,32.76,75582.18,0.0,-0.63917,0.00015,27.99582]
[1779560174892,32.76,75577.79,0.0,-0.63985,0.00015,27.97622]
[1779560176906,32.76,75583.6,0.0,-0.63896,0.00015,28.00202]
[1779560178964,32.76,75584.66,0.0,-0.6388,0.00015,28.00668]
[1779560179069,32.76,75586.09,0.0,-0.63858,0.00015,28.01297]
[1779560179927,32.76,75591.13,0.0,-0.63781,0.00015,28.03532]
[1779560180934,32.76,75586.13,0.0,-0.63858,0.00015,28.01317]
[1779560182948,32.76,75590.37,0.0,-0.63792,0.00015,28.03205]
[1779560183954,32.76,75595.05,0.0,-0.6372,0.00015,28.05271]
[1779560188990,32.76,75591.89,0.0,-0.63768,0.00015,28.03905]
[1779560194025,32.76,75590.78,0.0,-0.63785,0.00015,28.03137]
[1779560196300,32.76,75590.56,0.0,-0.63788,0.00015,28.03046]
[1779560196371,32.76,75590.95,0.0,-0.63782,0.00015,28.03224]
[1779560197401,32.76,75590.95,0.0,-0.63782,0.00015,28.03224]
[1779560197502,32.76,75581.82,0.0,-0.63922,0.00015,27.99178]
[1779560203088,32.77,75581.27,0.0,-0.63928,0.00015,27.98986]
[1779560208123,32.77,75580.1,0.0,-0.63944,0.00015,27.98509]
[1779560213601,32.77,75579.96,0.0,-0.63945,0.00015,27.98481]
[1779560213668,32.78,75580.54,0.0,-0.63936,0.00015,27.98755]
[1779560215173,32.78,75571.17,0.0,-0.64079,0.00015,27.94569]
[1779560219321,32.78,75575.5,0.0,-0.64013,0.00015,27.96498]
[1779560225242,32.77,75576.44,0.0,-0.64,0.00015,27.96899]
[1779560230277,32.77,75575.48,0.0,-0.64015,0.00015,27.96456]
[1779560235314,32.77,75583.59,0.0,-0.63891,0.00015,28.00051]
[1779560235882,32.77,75583.59,0.0,-0.63891,0.00015,28.00051]
[1779560236322,32.77,75589.23,0.0,-0.63805,0.00015,28.0254]
[1779560238336,32.77,75594.23,0.0,-0.63728,0.00015,28.04753]
[1779560239453,32.77,75594.23,0.0,-0.63728,0.00015,28.04753]
[1779560240852,32.77,75596.38,0.0,-0.63695,0.00015,28.05701]
[1779560240350,32.77,75601.74,0.0,-0.63613,0.00015,28.08049]
[1779560241357,32.77,75602.71,0.0,-0.63598,0.00015,28.08475]
[1779560245385,32.77,75607.59,0.0,-0.63523,0.00015,28.10607]
[1779560250420,32.77,75609.36,0.0,-0.63495,0.00015,28.11382]
[1779560255455,32.78,75607.65,0.0,-0.63523,0.00015,28.10343]
[1779560257469,32.78,75612.97,0.0,-0.63441,0.00015,28.12648]
[1779560259483,32.78,75618.47,0.0,-0.63356,0.00015,28.15016]
[1779560260643,32.78,75624.64,0.0,-0.63262,0.00015,28.17655]
[1779560262504,32.78,75631.91,0.0,-0.6315,0.00015,28.20739]
[1779560263088,32.78,75631.91,0.0,-0.6315,0.00015,28.20739]
[1779560263511,32.78,75637.08,0.0,-0.63071,0.00015,28.22921]
[1779560264518,32.77,75643.83,0.0,-0.62967,0.00015,28.25752]
[1779560265774,32.77,75643.83,0.0,-0.62967,0.00015,28.25752]
[1779560265809,32.77,75649.93,0.0,-0.62873,0.00015,28.2829]
[1779560266578,32.77,75649.93,0.0,-0.62873,0.00015,28.2829]
[1779560268772,32.77,75654.29,0.0,-0.62806,0.00015,28.30093]
[1779560268874,32.77,75655.84,0.0,-0.62783,0.00015,28.30719]
[1779560271109,32.77,75655.3,0.0,-0.62792,0.00015,28.30487]
[1779560271569,32.77,75657.2,0.0,-0.62763,0.00015,28.31266]
[1779560275708,32.77,75665.49,0.0,-0.62637,0.00015,28.34632]
[1779560276604,32.77,75670.77,0.0,-0.62555,0.00015,28.3679]
[1779560279626,32.76,75675.49,0.0,-0.62484,0.00015,28.38677]
[1779560282647,32.76,75687.34,0.0,-0.62302,0.00015,28.43427]
[1779560283656,32.76,75682.1,0.0,-0.62383,0.00015,28.41312]
[1779560287715,32.75,75677.69,0.0,-0.62453,0.00015,28.39501]
[1779560290746,32.75,75685.76,0.0,-0.62328,0.00015,28.42756]
[1779560291753,32.75,75673.49,0.0,-0.62518,0.00015,28.37788]
[1779560292764,32.75,75669.27,0.0,-0.62584,0.00015,28.36056]
[1779560295781,32.75,75674.18,0.0,-0.62509,0.00015,28.38023]
[1779560300816,32.74,75681.86,0.0,-0.62392,0.00015,28.41085]
[1779560305856,32.74,75680.28,0.0,-0.62418,0.00015,28.40416]
[1779560306862,32.74,75688.72,0.0,-0.62288,0.00015,28.43807]
[1779560311899,32.74,75691.53,0.0,-0.62246,0.00016,28.44612]
[1779560312906,32.74,75683.17,0.0,-0.62376,0.00015,28.41252]
[1779560317941,32.74,75682.03,0.0,-0.62394,0.00015,28.40783]
[1779560323574,32.74,75682.76,0.0,-0.62383,0.00015,28.41058]
[1779560329020,32.73,75683.75,0.0,-0.62369,0.00015,28.41421]
[1779560334055,32.73,75683.23,0.0,-0.62378,0.00015,28.41186]
[1779560339092,32.73,75681.78,0.0,-0.62402,0.00015,28.40582]
[1779560341110,32.72,75674.37,0.0,-0.62517,0.00015,28.37558]
[1779560343124,32.72,75680.0,0.0,-0.62431,0.00015,28.39829]
[1779560348556,32.72,75683.65,0.0,-0.62375,0.00015,28.41286]
[1779560352449,32.72,75695.12,0.0,-0.62198,0.00016,28.45867]
[1779560358240,32.72,75696.68,0.0,-0.62174,0.00016,28.4647]
[1779560364283,32.71,75696.9,0.0,-0.62172,0.00016,28.46529]
[1779560369318,32.71,75698.62,0.0,-0.62146,0.00016,28.4719]
[1779560374830,32.71,75702.82,0.0,-0.62083,0.00016,28.48536]
[1779560374931,32.71,75701.3,0.0,-0.62107,0.00016,28.47937]
[1779560375340,32.71,75701.3,0.0,-0.62107,0.00016,28.47937]
[1779560375708,32.71,75701.3,0.0,-0.62107,0.00016,28.47937]
[1779560375776,32.71,75695.93,0.0,-0.6219,0.00016,28.45803]
[1779560376367,32.71,75686.01,0.0,-0.62344,0.00016,28.41833]
[1779560379388,32.71,75690.96,0.0,-0.62267,0.00016,28.4383]
[1779560384423,32.71,75694.62,0.0,-0.6221,0.00016,28.45285]
[1779560385429,32.71,75699.5,0.0,-0.62134,0.00016,28.47224]
[1779560386696,32.71,75699.5,0.0,-0.62134,0.00016,28.47224]
[1779560386722,32.71,75701.62,0.0,-0.62102,0.00016,28.4806]
[1779560392479,32.71,75707.34,0.0,-0.62013,0.00016,28.5032]
[1779560393486,32.71,75713.49,0.0,-0.61917,0.00016,28.52733]
[1779560394876,32.71,75713.49,0.0,-0.61917,0.00016,28.52733]
[1779560395205,32.71,75715.04,0.0,-0.61893,0.00016,28.53337]
[1779560395402,32.71,75715.04,0.0,-0.61893,0.00016,28.53337]
[1779560395500,32.71,75717.73,0.0,-0.61851,0.00016,28.54385]
[1779560397514,32.71,75722.49,0.0,-0.61777,0.00016,28.56229]
[1779560401392,32.71,75724.47,0.0,-0.61747,0.00016,28.56985]
[1779560404139,32.71,75719.94,0.0,-0.61817,0.00016,28.55233]
[1779560406577,32.71,75728.14,0.0,-0.61689,0.00016,28.5841]
[1779560409598,32.71,75732.86,0.0,-0.61616,0.00016,28.60222]
[1779560414966,32.71,75733.09,0.0,-0.61612,0.00016,28.60311]
[1779560415643,32.71,75744.83,0.0,-0.61429,0.00016,28.64773]
[1779560416971,32.71,75750.25,0.0,-0.61344,0.00016,28.66807]
[1779560417090,32.71,75750.25,0.0,-0.61344,0.00016,28.66807]
[1779560417143,32.71,75750.25,0.0,-0.61344,0.00016,28.66807]
[1779560417941,32.71,75750.25,0.0,-0.61344,0.00016,28.66807]
[1779560417999,32.71,75750.25,0.0,-0.61344,0.00016,28.66807]
[1779560418050,32.71,75762.76,0.0,-0.61149,0.00016,28.71466]
[1779560418355,32.71,75762.76,0.0,-0.61149,0.00016,28.71466]
[1779560418380,32.71,75762.76,0.0,-0.61149,0.00016,28.71466]
[1779560418498,32.71,75762.76,0.0,-0.61149,0.00016,28.71466]
[1779560418752,32.71,75762.76,0.0,-0.61149,0.00016,28.71466]
[1779560418848,32.71,75766.27,0.0,-0.61094,0.00016,28.72755]
[1779560419270,32.71,75766.27,0.0,-0.61094,0.00016,28.72755]
[1779560419586,32.71,75766.27,0.0,-0.61094,0.00016,28.72755]
[1779560420234,32.71,75763.94,0.0,-0.61131,0.00016,28.71889]
[1779560420612,32.71,75763.94,0.0,-0.61131,0.00016,28.71889]
[1779560421492,32.71,75763.55,0.0,-0.61138,0.00016,28.71738]
[1779560421700,32.71,75763.55,0.0,-0.61138,0.00016,28.71738]
[1779560421908,32.71,75763.55,0.0,-0.61138,0.00016,28.71738]
[1779560421939,32.71,75763.55,0.0,-0.61138,0.00016,28.71738]
[1779560422030,32.71,75771.28,0.0,-0.61017,0.00016,28.74568]
[1779560422397,32.71,75771.28,0.0,-0.61017,0.00016,28.74568]
[1779560422713,32.71,75780.92,0.0,-0.60866,0.00016,28.78077]
[1779560424717,32.7,75786.32,0.0,-0.60782,0.00016,28.80007]
[1779560425887,32.7,75791.36,0.0,-0.60704,0.00016,28.81804]
[1779560427471,32.7,75790.71,0.0,-0.60714,0.00016,28.81563]
[1779560427566,32.7,75790.71,0.0,-0.60714,0.00016,28.81563]
[1779560427767,32.7,75790.71,0.0,-0.60714,0.00016,28.81563]
[1779560427827,32.7,75812.4,0.0,-0.60374,0.00016,28.8921]
[1779560428317,32.7,75812.4,0.0,-0.60374,0.00016,28.8921]
[1779560428619,32.7,75812.4,0.0,-0.60374,0.00016,28.8921]
[1779560428749,32.7,75821.04,0.0,-0.60239,0.00016,28.92194]
[1779560429185,32.7,75821.04,0.0,-0.60239,0.00016,28.92194]
[1779560429560,32.7,75821.04,0.0,-0.60239,0.00016,28.92194]
[1779560429757,32.7,75821.04,0.0,-0.60239,0.00016,28.92194]
[1779560429855,32.7,75819.45,0.0,-0.60264,0.00016,28.91649]
[1779560430517,32.7,75819.45,0.0,-0.60264,0.00016,28.91649]
[1779560431065,32.7,75819.45,0.0,-0.60264,0.00016,28.91649]
[1779560430766,32.7,75816.9,0.0,-0.60304,0.00016,28.90769]
[1779560431300,32.7,75816.9,0.0,-0.60304,0.00016,28.90769]
[1779560431625,32.7,75816.9,0.0,-0.60304,0.00016,28.90769]
[1779560431992,32.7,75816.9,0.0,-0.60304,0.00016,28.90769]
[1779560432090,32.7,75816.9,0.0,-0.60304,0.00016,28.90769]
[1779560432001,32.7,75823.34,0.0,-0.60204,0.00016,28.9268]
[1779560432628,32.7,75823.34,0.0,-0.60204,0.00016,28.9268]
[1779560432764,32.7,75823.34,0.0,-0.60204,0.00016,28.9268]
[1779560433109,32.7,75823.34,0.0,-0.60204,0.00016,28.9268]
[1779560432784,32.7,75829.94,0.0,-0.601,0.00016,28.94938]
[1779560433665,32.7,75829.94,0.0,-0.601,0.00016,28.94938]
[1779560433973,32.7,75829.94,0.0,-0.601,0.00016,28.94938]
[1779560434152,32.7,75831.46,0.0,-0.60076,0.00016,28.95456]
[1779560434536,32.7,75831.46,0.0,-0.60076,0.00016,28.95456]
[1779560434884,32.7,75824.2,0.0,-0.6019,0.00016,28.92978]
[1779560435807,32.7,75817.49,0.0,-0.60296,0.00016,28.90665]
[1779560437821,32.7,75811.44,0.0,-0.60391,0.00016,28.88562]
[1779560442899,32.7,75809.9,0.0,-0.60415,0.00016,28.8802]
[1779560443864,32.7,75820.76,0.0,-0.60245,0.00016,28.91784]
[1779560445878,32.7,75829.51,0.0,-0.60107,0.00016,28.94778]
[1779560448899,32.7,75823.06,0.0,-0.60209,0.00016,28.92564]
[1779560453934,32.69,75821.92,0.0,-0.60227,0.00016,28.92167]
[1779560454870,32.69,75821.92,0.0,-0.60227,0.00016,28.92167]
[1779560456254,32.69,75818.93,0.0,-0.60275,0.00016,28.91134]
[1779560462027,32.69,75815.16,0.0,-0.60334,0.00016,28.89826]
[1779560467060,32.69,75813.69,0.0,-0.60357,0.00016,28.89315]
[1779560472097,32.69,75821.27,0.0,-0.60238,0.00016,28.91939]
[1779560474111,32.69,75829.82,0.0,-0.60103,0.00016,28.94865]
[1779560477466,32.69,75829.66,0.0,-0.60106,0.00016,28.94804]
[1779560483426,32.69,75825.72,0.0,-0.60169,0.00016,28.93446]
[1779560483824,32.69,75825.72,0.0,-0.60169,0.00016,28.93446]
[1779560483936,32.69,75828.73,0.0,-0.60122,0.00016,28.9447]
[1779560485188,32.69,75834.31,0.0,-0.60034,0.00016,28.96363]
[1779560486333,32.69,75834.31,0.0,-0.60034,0.00016,28.96363]
[1779560486376,32.69,75834.31,0.0,-0.60034,0.00016,28.96363]
[1779560486495,32.69,75834.31,0.0,-0.60034,0.00016,28.96363]
[1779560486874,32.69,75834.59,0.0,-0.6003,0.00016,28.96451]
[1779560487736,32.69,75834.59,0.0,-0.6003,0.00016,28.96451]
[1779560488100,32.69,75834.59,0.0,-0.6003,0.00016,28.96451]
[1779560488104,32.69,75843.5,0.0,-0.5989,0.00016,28.99447]
[1779560488697,32.69,75843.5,0.0,-0.5989,0.00016,28.99447]
[1779560488827,32.69,75837.88,0.0,-0.59978,0.00016,28.97557]
[1779560489789,32.69,75837.88,0.0,-0.59978,0.00016,28.97557]
[1779560489889,32.69,75823.18,0.0,-0.6021,0.00016,28.92552]
[1779560491358,32.69,75817.92,0.0,-0.60294,0.00016,28.90436]
[1779560492360,32.69,75817.92,0.0,-0.60294,0.00016,28.90436]
[1779560497384,32.69,75820.96,0.0,-0.60246,0.00016,28.91491]
[1779560502578,32.69,75825.46,0.0,-0.60175,0.00016,28.9304]
[1779560503495,32.69,75824.67,0.0,-0.60187,0.00016,28.92769]
[1779560503539,32.69,75826.95,0.0,-0.60151,0.00016,28.9355]
[1779560504525,32.69,75837.55,0.0,-0.59984,0.00016,28.97149]
[1779560505454,32.69,75837.55,0.0,-0.59984,0.00016,28.97149]
[1779560505521,32.69,75838.4,0.0,-0.59971,0.00016,28.97433]
[1779560506857,32.69,75838.4,0.0,-0.59971,0.00016,28.97433]
[1779560506958,32.69,75837.07,0.0,-0.59992,0.00016,28.96982]
[1779560509293,32.69,75839.75,0.0,-0.5995,0.00016,28.9788]
[1779560509930,32.69,75839.75,0.0,-0.5995,0.00016,28.9788]
[1779560510024,32.69,75839.75,0.0,-0.5995,0.00016,28.9788]
[1779560510126,32.69,75838.46,0.0,-0.59971,0.00016,28.97444]
[1779560510326,32.69,75838.46,0.0,-0.59971,0.00016,28.97444]
[1779560510375,32.69,75832.01,0.0,-0.60072,0.00016,28.9526]
[1779560511279,32.69,75832.01,0.0,-0.60072,0.00016,28.9526]
[1779560512159,32.69,75829.5,0.0,-0.60112,0.00016,28.94405]
[1779560512493,32.69,75823.06,0.0,-0.60213,0.00016,28.922]
[1779560516417,32.69,75818.31,0.0,-0.60288,0.00016,28.90567]
[1779560520455,32.69,75814.85,0.0,-0.60342,0.00016,28.89372]
[1779560522871,32.69,75820.13,0.0,-0.60259,0.00016,28.91204]
[1779560522922,32.69,75826.27,0.0,-0.60162,0.00016,28.93315]
[1779560528501,32.69,75825.4,0.0,-0.60176,0.00016,28.93016]
[1779560529508,32.69,75819.53,0.0,-0.60268,0.00016,28.90998]
[1779560530493,32.69,75819.53,0.0,-0.60268,0.00016,28.90998]
[1779560534550,32.69,75816.25,0.0,-0.6032,0.00016,28.89868]
[1779560534615,32.69,75822.66,0.0,-0.60219,0.00016,28.92083]
[1779560537592,32.69,75815.74,0.0,-0.60327,0.00016,28.89696]
[1779560540931,32.69,75817.53,0.0,-0.60299,0.00016,28.90319]
[1779560540987,32.69,75825.5,0.0,-0.60174,0.00016,28.93065]
[1779560546655,32.69,75823.83,0.0,-0.602,0.00016,28.92493]
[1779560551695,32.69,75822.82,0.0,-0.60217,0.00016,28.91845]
[1779560556730,32.69,75822.92,0.0,-0.60215,0.00016,28.91881]
[1779560561764,32.69,75824.6,0.0,-0.60189,0.00016,28.92459]
[1779560566800,32.69,75825.76,0.0,-0.6017,0.00016,28.92858]
[1779560570829,32.69,75837.86,0.0,-0.5998,0.00016,28.96968]
[1779560573101,32.69,75832.55,0.0,-0.60064,0.00016,28.95168]
[1779560573850,32.69,75823.78,0.0,-0.60202,0.00016,28.92173]
[1779560576706,32.69,75821.46,0.0,-0.60238,0.00016,28.91377]
[1779560581906,32.69,75824.92,0.0,-0.60183,0.00016,28.92575]
[1779560584927,32.69,75829.61,0.0,-0.60109,0.00016,28.94178]
[1779560585292,32.69,75829.61,0.0,-0.60109,0.00016,28.94178]
[1779560588955,32.69,75818.38,0.0,-0.60286,0.00016,28.90322]
[1779560591341,32.69,75817.3,0.0,-0.60303,0.00016,28.89952]
[1779560593862,32.69,75814.53,0.0,-0.60346,0.00016,28.88996]
[1779560594185,32.69,75807.41,0.0,-0.60458,0.00016,28.86514]
[1779560594409,32.69,75807.41,0.0,-0.60458,0.00016,28.86514]
[1779560594692,32.69,75807.41,0.0,-0.60458,0.00016,28.86514]
[1779560594718,32.69,75807.41,0.0,-0.60458,0.00016,28.86514]
[1779560594997,32.69,75799.47,0.0,-0.60583,0.00016,28.8372]
[1779560596751,32.69,75798.81,0.0,-0.60593,0.00016,28.83492]
[1779560597011,32.7,75788.37,0.0,-0.60757,0.00016,28.79775]
[1779560599025,32.7,75782.55,0.0,-0.60847,0.00016,28.77689]
[1779560601865,32.7,75780.49,0.0,-0.60879,0.00016,28.76955]
[1779560602046,32.7,75781.56,0.0,-0.60862,0.00016,28.77349]
[1779560603053,32.7,75765.07,0.0,-0.6112,0.00016,28.71329]
[1779560604226,32.7,75762.04,0.0,-0.61167,0.00016,28.70213]
[1779560608088,32.7,75770.12,0.0,-0.6104,0.00016,28.73196]
[1779560610102,32.7,75776.13,0.0,-0.60946,0.00016,28.754]
[1779560615138,32.71,75778.93,0.0,-0.60902,0.00016,28.76138]
[1779560620173,32.71,75777.66,0.0,-0.60921,0.00016,28.75704]
[1779560623194,32.71,75772.52,0.0,-0.61,0.00016,28.73847]
[1779560628230,32.71,75772.39,0.0,-0.61002,0.00016,28.73815]
[1779560633266,32.72,75770.61,0.0,-0.61029,0.00016,28.73182]
[1779560638282,32.72,75771.72,0.0,-0.61011,0.00016,28.73605]
[1779560639328,32.72,75760.59,0.0,-0.61184,0.00016,28.69515]
[1779560641343,32.72,75755.36,0.0,-0.61265,0.00016,28.67583]
[1779560642352,32.72,75748.9,0.0,-0.61366,0.00016,28.65172]
[1779560645064,32.72,75745.41,0.0,-0.6142,0.00016,28.63867]
[1779560646378,32.72,75738.81,0.0,-0.61523,0.00016,28.61366]
[1779560649902,32.72,75734.42,0.0,-0.61592,0.00016,28.59694]
[1779560650813,32.72,75734.03,0.0,-0.61598,0.00016,28.59548]
[1779560650914,32.72,75728.5,0.0,-0.61684,0.00016,28.57431]
[1779560651467,32.72,75728.5,0.0,-0.61684,0.00016,28.57431]
[1779560652231,32.72,75727.37,0.0,-0.61701,0.00016,28.56999]
[1779560655098,32.72,75729.56,0.0,-0.61667,0.00016,28.57846]
[1779560655200,32.72,75728.64,0.0,-0.61681,0.00016,28.57495]
[1779560656448,32.72,75723.77,0.0,-0.61757,0.00016,28.55624]
[1779560658462,32.72,75715.83,0.0,-0.6188,0.00016,28.52549]
[1779560663497,32.73,75725.13,0.0,-0.61734,0.00016,28.56178]
[1779560666518,32.73,75720.17,0.0,-0.61811,0.00016,28.54268]
[1779560671553,32.73,75721.38,0.0,-0.61793,0.00016,28.54447]
[1779560672475,32.73,75721.38,0.0,-0.61793,0.00016,28.54447]
[1779560672789,32.73,75714.12,0.0,-0.61906,0.00016,28.51627]
[1779560676588,32.73,75719.0,0.0,-0.61829,0.00016,28.53551]
[1779560681623,32.74,75718.26,0.0,-0.61839,0.00016,28.53303]
[1779560686658,32.74,75714.69,0.0,-0.61892,0.00016,28.5195]
[1779560691698,32.75,75709.18,0.0,-0.61977,0.00016,28.4983]
[1779560695726,32.75,75716.63,0.0,-0.6186,0.00016,28.52761]
[1779560697646,32.75,75719.5,0.0,-0.61815,0.00016,28.53884]
[1779560697740,32.75,75720.68,0.0,-0.61796,0.00016,28.5435]
[1779560698747,32.75,75726.98,0.0,-0.61698,0.00016,28.56782]
[1779560699668,32.75,75726.98,0.0,-0.61698,0.00016,28.56782]
[1779560701840,32.75,75733.72,0.0,-0.61593,0.00016,28.59363]
[1779560702090,32.75,75733.77,0.0,-0.61592,0.00016,28.59381]
[1779560702778,32.75,75739.65,0.0,-0.61501,0.00016,28.61616]
[1779560707813,32.75,75743.21,0.0,-0.61446,0.00016,28.6295]
[1779560712964,32.75,75744.3,0.0,-0.61429,0.00016,28.6335]
[1779560712989,32.75,75744.3,0.0,-0.61429,0.00016,28.6335]
[1779560713054,32.75,75745.62,0.0,-0.61409,0.00016,28.63844]
[1779560713974,32.75,75745.62,0.0,-0.61409,0.00016,28.63844]
[1779560714053,32.75,75745.06,0.0,-0.61418,0.00016,28.6363]
[1779560717043,32.75,75754.14,0.0,-0.61276,0.00016,28.67025]
[1779560718047,32.75,75754.14,0.0,-0.61276,0.00016,28.67025]
[1779560718073,32.75,75741.34,0.0,-0.61476,0.00016,28.62215]
[1779560718998,32.74,75733.22,0.0,-0.61603,0.00016,28.59125]
[1779560722924,32.74,75724.35,0.0,-0.61741,0.00016,28.55721]
[1779560727959,32.75,75727.13,0.0,-0.61697,0.00016,28.56798]
[1779560734002,32.75,75727.31,0.0,-0.61696,0.00016,28.56564]
[1779560736995,32.75,75725.43,0.0,-0.61725,0.00016,28.55842]
[1779560737023,32.75,75724.24,0.0,-0.61743,0.00016,28.55384]
[1779560740124,32.75,75722.88,0.0,-0.61765,0.00016,28.54861]
[1779560745278,32.75,75725.13,0.0,-0.61729,0.00016,28.55732]
[1779560752129,32.75,75725.02,0.0,-0.61731,0.00016,28.55692]
[1779560757164,32.75,75725.66,0.0,-0.61721,0.00016,28.55939]
[1779560762199,32.75,75723.66,0.0,-0.61752,0.00016,28.5517]
[1779560767234,32.75,75724.48,0.0,-0.61739,0.00016,28.55488]
[1779560772269,32.75,75723.98,0.0,-0.61747,0.00016,28.55297]
[1779560777304,32.75,75723.08,0.0,-0.61761,0.00016,28.54951]
[1779560778311,32.75,75717.59,0.0,-0.61846,0.00016,28.52824]
[1779560779194,32.75,75717.59,0.0,-0.61846,0.00016,28.52824]
[1779560779318,32.75,75711.92,0.0,-0.61934,0.00016,28.50616]
[1779560784353,32.75,75711.21,0.0,-0.61945,0.00016,28.50353]
[1779560785743,32.75,75710.59,0.0,-0.61954,0.00016,28.50113]
[1779560786367,32.75,75710.69,0.0,-0.61953,0.00016,28.50155]
[1779560788854,32.75,75710.7,0.0,-0.61952,0.00016,28.50174]
[1779560789388,32.75,75710.54,0.0,-0.61954,0.00016,28.50119]
[1779560797444,32.76,75710.06,0.0,-0.61962,0.00016,28.49648]
[1779560802479,32.76,75709.76,0.0,-0.61966,0.00016,28.49545]
[1779560806186,32.76,75709.76,0.0,-0.61965,0.00016,28.4955]
[1779560810150,32.76,75713.51,0.0,-0.61907,0.00016,28.51026]
[1779560811371,32.76,75711.08,0.0,-0.61944,0.00016,28.50077]
[1779560811472,32.76,75711.08,0.0,-0.61944,0.00016,28.50079]
[1779560812852,32.76,75710.67,0.0,-0.61951,0.00016,28.49919]
[1779560812953,32.76,75709.44,0.0,-0.61969,0.00016,28.49454]
[1779560813626,32.76,75709.44,0.0,-0.61969,0.00016,28.49454]
[1779560814409,32.76,75709.44,0.0,-0.61969,0.00016,28.49457]
[1779560814563,32.76,75701.77,0.0,-0.62088,0.00016,28.46439]
[1779560817584,32.76,75696.18,0.0,-0.62175,0.00016,28.44231]
[1779560822619,32.76,75697.58,0.0,-0.62152,0.00016,28.44812]
[1779560827654,32.77,75685.57,0.0,-0.62337,0.00015,28.4004]
[1779560829302,32.77,75685.57,0.0,-0.62337,0.00015,28.4004]
[1779560829376,32.77,75682.68,0.0,-0.62382,0.00015,28.38874]
[1779560831038,32.77,75681.79,0.0,-0.62395,0.00015,28.38524]
[1779560831119,32.77,75682.69,0.0,-0.62381,0.00015,28.38896]
[1779560836717,32.77,75681.77,0.0,-0.62395,0.00015,28.38535]
[1779560842762,32.77,75677.51,0.0,-0.62461,0.00015,28.36807]
[1779560844459,32.77,75677.51,0.0,-0.62461,0.00015,28.36807]
[1779560844560,32.77,75670.01,0.0,-0.62577,0.00015,28.33756]
[1779560846732,32.77,75668.34,0.0,-0.62603,0.00015,28.33077]
[1779560846788,32.77,75671.03,0.0,-0.62561,0.00015,28.34178]
[1779560851824,32.77,75677.79,0.0,-0.62457,0.00015,28.36624]
[1779560852831,32.77,75683.21,0.0,-0.62374,0.00015,28.38813]
[1779560854845,32.77,75688.2,0.0,-0.62296,0.00015,28.40824]
[1779560855890,32.77,75688.2,0.0,-0.62296,0.00015,28.40824]
[1779560855991,32.77,75692.43,0.0,-0.6223,0.00016,28.42523]
[1779560857356,32.77,75692.43,0.0,-0.6223,0.00016,28.42523]
[1779560857398,32.77,75696.81,0.0,-0.62162,0.00016,28.44272]
[1779560857866,32.77,75703.77,0.0,-0.62054,0.00016,28.4703]
[1779560862901,32.78,75706.99,0.0,-0.62003,0.00016,28.48315]
[1779560867936,32.78,75710.63,0.0,-0.61946,0.00016,28.49757]
[1779560870322,32.78,75711.25,0.0,-0.61936,0.00016,28.50002]
[1779560870334,32.78,75719.11,0.0,-0.61814,0.00016,28.53062]
[1779560871259,32.78,75719.11,0.0,-0.61814,0.00016,28.53062]
[1779560871484,32.78,75722.9,0.0,-0.61755,0.00016,28.54528]
[1779560871965,32.78,75728.24,0.0,-0.61671,0.00016,28.56583]
[1779560875375,32.78,75730.93,0.0,-0.6163,0.00016,28.57613]
[1779560875450,32.78,75734.62,0.0,-0.61572,0.00016,28.59021]
[1779560881031,32.78,75735.95,0.0,-0.61552,0.00016,28.59518]
[1779560884054,32.78,75740.91,0.0,-0.61475,0.00016,28.61394]
[1779560889625,32.77,75743.97,0.0,-0.61428,0.00016,28.62537]
[1779560890096,32.77,75750.33,0.0,-0.61329,0.00016,28.64918]
[1779560895131,32.77,75746.08,0.0,-0.61396,0.00016,28.63307]
[1779560900166,32.77,75747.9,0.0,-0.61368,0.00016,28.63973]
[1779560904194,32.77,75753.47,0.0,-0.61282,0.00016,28.66041]
[1779560907215,32.77,75759.25,0.0,-0.61192,0.00016,28.68183]
[1779560911366,32.77,75764.88,0.0,-0.61105,0.00016,28.69958]
[1779560914264,32.77,75756.34,0.0,-0.61238,0.00016,28.66803]
[1779560919299,32.77,75757.55,0.0,-0.6122,0.00016,28.67243]
[1779560924334,32.77,75758.29,0.0,-0.61209,0.00016,28.67512]
[1779560929370,32.76,75757.74,0.0,-0.61218,0.00016,28.67301]
[1779560934403,32.76,75758.08,0.0,-0.61213,0.00016,28.67422]
[1779560939439,32.76,75761.47,0.0,-0.6116,0.00016,28.68672]
[1779560942657,32.76,75766.08,0.0,-0.61088,0.00016,28.70372]
[1779560943468,32.76,75773.45,0.0,-0.60973,0.00016,28.73064]
[1779560947499,32.77,75763.72,0.0,-0.61124,0.00016,28.69515]
[1779560949513,32.76,75762.52,0.0,-0.61143,0.00016,28.69065]
[1779560954548,32.76,75763.58,0.0,-0.61127,0.00016,28.69439]
[1779560959583,32.76,75762.75,0.0,-0.61141,0.00016,28.69116]
[1779560964618,32.76,75765.95,0.0,-0.61092,0.00016,28.70278]
[1779560967639,32.76,75759.9,0.0,-0.61187,0.00016,28.68036]
[1779560972674,32.76,75756.57,0.0,-0.61241,0.00016,28.66484]
[1779560976702,32.75,75764.19,0.0,-0.61122,0.00016,28.69298]
[1779560982350,32.75,75764.62,0.0,-0.61116,0.00016,28.69444]
[1779560983751,32.75,75751.92,0.0,-0.61315,0.00016,28.64721]
[1779560984758,32.75,75746.82,0.0,-0.61394,0.00016,28.62807]
[1779560985808,32.75,75745.85,0.0,-0.6141,0.00016,28.62438]
[1779560987887,32.75,75742.81,0.0,-0.61457,0.00016,28.6129]
[1779560987931,32.75,75742.81,0.0,-0.61457,0.00016,28.6129]
[1779560988269,32.75,75742.81,0.0,-0.61457,0.00016,28.6129]
[1779560988352,32.75,75741.49,0.0,-0.61478,0.00016,28.6079]
[1779560989384,32.75,75741.49,0.0,-0.61478,0.00016,28.6079]
[1779560989407,32.75,75741.49,0.0,-0.61478,0.00016,28.6079]
[1779560989701,32.75,75738.5,0.0,-0.61525,0.00016,28.59656]
[1779560990215,32.75,75745.49,0.0,-0.61415,0.00016,28.62302]
[1779560990996,32.75,75757.84,0.0,-0.61222,0.00016,28.66923]
[1779560991833,32.75,75758.7,0.0,-0.61209,0.00016,28.67241]
[1779560996869,32.75,75755.52,0.0,-0.61259,0.00016,28.66052]
[1779561001918,32.75,75756.3,0.0,-0.61247,0.00016,28.66337]
[1779561001943,32.75,75762.21,0.0,-0.61155,0.00016,28.68527]
[1779561004196,32.75,75761.45,0.0,-0.61167,0.00016,28.68244]
[1779561004291,32.75,75768.04,0.0,-0.61064,0.00016,28.70671]
[1779561005535,32.75,75768.04,0.0,-0.61064,0.00016,28.70671]
[1779561005662,32.75,75768.04,0.0,-0.61064,0.00016,28.70671]
[1779561005742,32.75,75792.5,0.0,-0.6068,0.00016,28.79524]
[1779561006537,32.75,75792.5,0.0,-0.6068,0.00016,28.79524]
[1779561006620,32.75,75799.72,0.0,-0.60567,0.00016,28.82091]
[1779561007764,32.75,75801.87,0.0,-0.60533,0.00016,28.82853]
[1779561008033,32.75,75801.87,0.0,-0.60533,0.00016,28.82853]
[1779561008601,32.75,75801.87,0.0,-0.60533,0.00016,28.82853]
[1779561011595,32.75,75808.12,0.0,-0.60434,0.00016,28.8506]
[1779561016048,32.76,75804.74,0.0,-0.60486,0.00016,28.83887]
[1779561016101,32.76,75804.74,0.0,-0.60486,0.00016,28.83887]
[1779561016190,32.76,75802.46,0.0,-0.60522,0.00016,28.8309]
[1779561018556,32.76,75798.74,0.0,-0.6058,0.00016,28.81782]
[1779561018657,32.76,75800.17,0.0,-0.60557,0.00016,28.82292]
[1779561018899,32.76,75800.17,0.0,-0.60557,0.00016,28.82292]
[1779561019029,32.76,75800.81,0.0,-0.60547,0.00016,28.82521]
[1779561025071,32.76,75800.09,0.0,-0.60557,0.00016,28.82292]
[1779561026250,32.76,75800.09,0.0,-0.60557,0.00016,28.82292]
[1779561026319,32.76,75792.76,0.0,-0.60672,0.00016,28.79699]
[1779561027512,32.76,75792.76,0.0,-0.60672,0.00016,28.79699]
[1779561027573,32.76,75794.39,0.0,-0.60646,0.00016,28.80283]
[1779561029842,32.76,75790.76,0.0,-0.60703,0.00016,28.79002]
[1779561030545,32.76,75790.76,0.0,-0.60703,0.00016,28.79002]
[1779561030905,32.76,75790.24,0.0,-0.6071,0.00016,28.78822]
[1779561031113,32.77,75789.84,0.0,-0.60718,0.00016,28.7838]
[1779561033127,32.77,75785.12,0.0,-0.60791,0.00016,28.76701]
[1779561036151,32.77,75792.43,0.0,-0.60676,0.00016,28.79335]
[1779561040561,32.77,75793.87,0.0,-0.60652,0.00016,28.79861]
[1779561040663,32.77,75794.47,0.0,-0.60643,0.00016,28.80079]
[1779561044586,32.77,75795.5,0.0,-0.60626,0.00016,28.80453]
[1779561050249,32.78,75797.87,0.0,-0.60587,0.00016,28.81325]
[1779561052283,32.78,75806.31,0.0,-0.60454,0.00016,28.84299]
[1779561053214,32.78,75806.31,0.0,-0.60454,0.00016,28.84299]
[1779561053290,32.78,75808.1,0.0,-0.60426,0.00016,28.84926]
[1779561058327,32.78,75809.4,0.0,-0.60405,0.00016,28.85386]
[1779561063362,32.78,75811.84,0.0,-0.60367,0.00016,28.8624]
[1779561066778,32.78,75813.2,0.0,-0.60345,0.00016,28.86713]
[1779561066386,32.78,75806.81,0.0,-0.60446,0.00016,28.84491]
[1779561067111,32.78,75806.81,0.0,-0.60446,0.00016,28.84491]
[1779561077475,32.78,75812.46,0.0,-0.60356,0.00016,28.86472]
[1779561082512,32.78,75813.33,0.0,-0.60342,0.00016,28.86777]
[1779561086917,32.78,75816.08,0.0,-0.60299,0.00016,28.8773]
[1779561093589,32.78,75814.51,0.0,-0.60325,0.00016,28.86887]
[1779561094663,32.78,75814.51,0.0,-0.60325,0.00016,28.86887]
[1779561094744,32.78,75814.51,0.0,-0.60325,0.00016,28.86887]
[1779561094764,32.78,75814.82,0.0,-0.6032,0.00016,28.86995]
[1779561096242,32.79,75814.78,0.0,-0.6032,0.00016,28.86982]
[1779561096609,32.79,75814.82,0.0,-0.6032,0.00016,28.86997]
[1779561101393,32.79,75811.35,0.0,-0.60374,0.00016,28.85798]
[1779561105473,32.79,75809.87,0.0,-0.60397,0.00016,28.8529]
[1779561105586,32.79,75809.87,0.0,-0.60397,0.00016,28.8529]
[1779561105661,32.79,75809.87,0.0,-0.60397,0.00016,28.8529]
[1779561105673,32.79,75804.31,0.0,-0.60484,0.00016,28.83351]
[1779561105931,32.79,75804.31,0.0,-0.60484,0.00016,28.83351]
[1779561106680,32.79,75796.23,0.0,-0.60611,0.00016,28.80509]
[1779561111715,32.79,75796.62,0.0,-0.60604,0.00016,28.80668]
[1779561116750,32.79,75799.43,0.0,-0.60559,0.00016,28.81679]
[1779561117048,32.79,75799.43,0.0,-0.60559,0.00016,28.81679]
[1779561117348,32.79,75799.43,0.0,-0.60559,0.00016,28.81679]
[1779561119566,32.79,75801.24,0.0,-0.6053,0.00016,28.82323]
[1779561119771,32.79,75801.1,0.0,-0.60532,0.00016,28.82276]
[1779561120905,32.79,75800.31,0.0,-0.60544,0.00016,28.82001]
[1779561121785,32.8,75801.34,0.0,-0.60528,0.00016,28.82366]
[1779561124628,32.8,75802.28,0.0,-0.60513,0.00016,28.82701]
[1779561124720,32.8,75802.28,0.0,-0.60513,0.00016,28.82701]
[1779561124738,32.8,75802.28,0.0,-0.60513,0.00016,28.82701]
[1779561124806,32.8,75804.58,0.0,-0.60477,0.00016,28.8351]
[1779561125321,32.8,75804.58,0.0,-0.60477,0.00016,28.8351]
[1779561125813,32.8,75806.69,0.0,-0.60443,0.00016,28.8425]
[1779561125926,32.8,75806.69,0.0,-0.60443,0.00016,28.8425]
[1779561126820,32.8,75802.74,0.0,-0.60505,0.00016,28.82869]
[1779561127551,32.8,75802.74,0.0,-0.60505,0.00016,28.82869]
[1779561127827,32.8,75802.64,0.0,-0.60507,0.00016,28.82836]
[1779561131362,32.8,75801.07,0.0,-0.60531,0.00016,28.82292]
[1779561133850,32.8,75801.36,0.0,-0.60526,0.00016,28.82399]
[1779561134543,32.8,75801.39,0.0,-0.60526,0.00016,28.82413]
[1779561135887,32.8,75793.15,0.0,-0.60654,0.00016,28.79509]
[1779561137882,32.8,75793.15,0.0,-0.60654,0.00016,28.79513]
[1779561138504,32.8,75794.29,0.0,-0.60636,0.00016,28.79918]
[1779561138805,32.8,75794.29,0.0,-0.60636,0.00016,28.79918]
[1779561138877,32.8,75793.9,0.0,-0.60642,0.00016,28.79789]
[1779561143832,32.8,75794.4,0.0,-0.60633,0.00016,28.7998]
[1779561146964,32.81,75801.2,0.0,-0.60526,0.00016,28.82398]
[1779561150695,32.81,75806.54,0.0,-0.60442,0.00016,28.84277]
[1779561152258,32.81,75810.47,0.0,-0.6038,0.00016,28.85645]
[1779561158041,32.81,75814.44,0.0,-0.60319,0.00016,28.86723]
[1779561168111,32.81,75815.21,0.0,-0.60306,0.00016,28.86991]
[1779561172140,32.81,75824.76,0.0,-0.60157,0.00016,28.90266]
[1779561176313,32.81,75828.34,0.0,-0.601,0.00016,28.91493]
[1779561181795,32.81,75828.01,0.0,-0.60104,0.00016,28.91401]
[1779561181896,32.81,75835.2,0.0,-0.59991,0.00016,28.93833]
[1779561182215,32.82,75842.31,0.0,-0.59879,0.00016,28.96218]
[1779561186283,32.82,75844.07,0.0,-0.5985,0.00016,28.96826]
[1779561186842,32.82,75844.07,0.0,-0.5985,0.00016,28.96826]
[1779561187756,32.82,75844.93,0.0,-0.59836,0.00016,28.97119]
[1779561187857,32.82,75845.21,0.0,-0.59831,0.00016,28.9722]
[1779561189846,32.82,75845.0,0.0,-0.59835,0.00016,28.97146]
[1779561189946,32.82,75843.86,0.0,-0.59853,0.00016,28.96764]
[1779561194882,32.82,75843.56,0.0,-0.59856,0.00016,28.96693]
[1779561201111,32.83,75845.95,0.0,-0.59816,0.00016,28.97535]
[1779561201348,32.83,75845.92,0.0,-0.59816,0.00016,28.97532]
[1779561206683,32.83,75844.84,0.0,-0.59834,0.00016,28.97159]
[1779561206784,32.83,75844.22,0.0,-0.59843,0.00016,28.96949]
[1779561214520,32.83,75843.91,0.0,-0.59847,0.00016,28.96866]
[1779561214553,32.84,75835.27,0.0,-0.59982,0.00016,28.93712]
[1779561217460,32.84,75843.01,0.0,-0.5986,0.00016,28.96309]
[1779561222494,32.85,75842.61,0.0,-0.59865,0.00016,28.96205]
[1779561227530,32.85,75843.51,0.0,-0.59849,0.00016,28.96532]
[1779561232565,32.85,75846.79,0.0,-0.59796,0.00016,28.97648]
[1779561236815,32.86,75843.67,0.0,-0.59844,0.00016,28.96633]
[1779561236934,32.86,75842.29,0.0,-0.59866,0.00016,28.9618]
[1779561237755,32.86,75842.29,0.0,-0.59866,0.00016,28.9618]
[1779561237874,32.86,75842.29,0.0,-0.59866,0.00016,28.9618]
[1779561237923,32.86,75884.54,0.0,-0.59201,0.00016,29.09816]
[1779561238971,32.86,75884.54,0.0,-0.59201,0.00016,29.09816]
[1779561238885,32.86,75900.32,0.0,-0.58952,0.00016,29.14704]
[1779561239396,32.86,75900.32,0.0,-0.58952,0.00016,29.14704]
[1779561239615,32.86,75903.03,0.0,-0.58909,0.00016,29.15536]
[1779561241285,32.86,75903.9,0.0,-0.58895,0.00016,29.15804]
[1779561241958,32.86,75894.23,0.0,-0.59047,0.00016,29.12839]
[1779561243202,32.86,75894.12,0.0,-0.59049,0.00016,29.12809]
[1779561243854,32.86,75884.75,0.0,-0.59196,0.00016,29.09898]
[1779561244750,32.86,75877.83,0.0,-0.59306,0.00016,29.0772]
[1779561248828,32.86,75875.15,0.0,-0.59348,0.00016,29.06865]
[1779561248864,32.86,75875.15,0.0,-0.59348,0.00016,29.06865]
[1779561249249,32.86,75874.82,0.0,-0.59353,0.00016,29.06759]
[1779561249467,32.86,75874.82,0.0,-0.59353,0.00016,29.06759]
[1779561249693,32.86,75867.59,0.0,-0.59467,0.00016,29.04448]
[1779561250187,32.86,75867.59,0.0,-0.59467,0.00016,29.04448]
[1779561250213,32.86,75867.59,0.0,-0.59467,0.00016,29.04448]
[1779561250432,32.86,75867.59,0.0,-0.59467,0.00016,29.04448]
[1779561250700,32.86,75863.68,0.0,-0.59529,0.00016,29.03186]
[1779561251152,32.86,75863.68,0.0,-0.59529,0.00016,29.03186]
[1779561251707,32.86,75856.46,0.0,-0.59643,0.00016,29.00838]
[1779561253853,32.86,75854.02,0.0,-0.59682,0.00016,29.00036]
[1779561253912,32.86,75855.12,0.0,-0.59665,0.00016,29.0039]
[1779561254728,32.86,75847.32,0.0,-0.59787,0.00016,28.97838]
[1779561257767,32.86,75842.39,0.0,-0.59864,0.00016,28.96219]
[1779561260796,32.86,75847.69,0.0,-0.59779,0.00016,28.97996]
[1779561262056,32.86,75848.16,0.0,-0.59771,0.00016,28.98157]
[1779561263817,32.87,75837.17,0.0,-0.59943,0.00016,28.94521]
[1779561268852,32.87,75834.28,0.0,-0.59988,0.00016,28.93569]
[1779561273887,32.87,75833.25,0.0,-0.60004,0.00016,28.92936]
[1779561277915,32.87,75818.38,0.0,-0.60237,0.00016,28.87901]
[1779561278923,32.87,75815.14,0.0,-0.60288,0.00016,28.8679]
[1779561279449,32.87,75815.14,0.0,-0.60288,0.00016,28.8679]
[1779561279930,32.87,75805.94,0.0,-0.60432,0.00016,28.83608]
[1779561280812,32.87,75805.94,0.0,-0.60432,0.00016,28.83608]
[1779561280937,32.87,75804.94,0.0,-0.60447,0.00016,28.83263]
[1779561281294,32.87,75804.94,0.0,-0.60447,0.00016,28.83263]
[1779561281641,32.87,75804.94,0.0,-0.60447,0.00016,28.83263]
[1779561282326,32.87,75803.28,0.0,-0.60473,0.00016,28.82687]
[1779561283655,32.87,75803.64,0.0,-0.60467,0.00016,28.82816]
[1779561287504,32.88,75805.17,0.0,-0.60443,0.00016,28.83363]
[1779561287542,32.88,75805.17,0.0,-0.60443,0.00016,28.83363]
[1779561287834,32.88,75805.17,0.0,-0.60443,0.00016,28.83363]
[1779561287855,32.88,75805.17,0.0,-0.60443,0.00016,28.83363]
[1779561287988,32.88,75801.8,0.0,-0.60495,0.00016,28.82189]
[1779561288995,32.88,75795.09,0.0,-0.606,0.00016,28.79845]
[1779561289695,32.88,75795.09,0.0,-0.606,0.00016,28.79845]
[1779561290008,32.88,75792.58,0.0,-0.60638,0.00016,28.78968]
[1779561290378,32.88,75792.58,0.0,-0.60638,0.00016,28.78968]
[1779561291009,32.88,75793.26,0.0,-0.60628,0.00016,28.79214]
[1779561296044,32.89,75798.1,0.0,-0.60549,0.00016,28.8097]
[1779561297335,32.89,75798.65,0.0,-0.6054,0.00016,28.81173]
[1779561297419,32.89,75798.65,0.0,-0.6054,0.00016,28.81173]
[1779561298058,32.89,75801.64,0.0,-0.60493,0.00016,28.82232]
[1779561300844,32.89,75803.99,0.0,-0.60456,0.00016,28.83059]
[1779561300868,32.89,75803.99,0.0,-0.60456,0.00016,28.83059]
[1779561301079,32.89,75813.22,0.0,-0.60311,0.00016,28.86261]
[1779561301856,32.89,75813.22,0.0,-0.60311,0.00016,28.86261]
[1779561302090,32.89,75818.54,0.0,-0.60228,0.00016,28.8809]
[1779561304853,32.89,75819.46,0.0,-0.60213,0.00016,28.88406]
[1779561306877,32.89,75819.45,0.0,-0.60213,0.00016,28.88403]
[1779561306913,32.89,75819.45,0.0,-0.60213,0.00016,28.88403]
[1779561307082,32.89,75819.45,0.0,-0.60213,0.00016,28.88403]
[1779561307435,32.89,75818.66,0.0,-0.60226,0.00016,28.88133]
[1779561307742,32.89,75818.66,0.0,-0.60226,0.00016,28.88133]
[1779561307775,32.89,75818.66,0.0,-0.60226,0.00016,28.88133]
[1779561308007,32.89,75818.66,0.0,-0.60226,0.00016,28.88133]
[1779561308070,32.89,75809.71,0.0,-0.60366,0.00016,28.85054]
[1779561309014,32.89,75809.71,0.0,-0.60366,0.00016,28.85054]
[1779561309135,32.89,75816.12,0.0,-0.60265,0.00016,28.87265]
[1779561313163,32.89,75822.56,0.0,-0.60164,0.00016,28.8947]
[1779561318198,32.89,75826.08,0.0,-0.60109,0.00016,28.90667]
[1779561319344,32.89,75826.08,0.0,-0.60109,0.00016,28.90667]
[1779561319642,32.89,75826.08,0.0,-0.60109,0.00016,28.90667]
[1779561323956,32.9,75822.67,0.0,-0.60162,0.00016,28.89514]
[1779561324057,32.9,75821.01,0.0,-0.60188,0.00016,28.88952]
[1779561324421,32.9,75821.01,0.0,-0.60188,0.00016,28.88952]
[1779561324497,32.9,75820.45,0.0,-0.60197,0.00016,28.8876]
[1779561328557,32.9,75821.37,0.0,-0.60182,0.00016,28.89074]
[1779561333888,32.9,75816.4,0.0,-0.60261,0.00016,28.87071]
[1779561334468,32.9,75829.78,0.0,-0.60052,0.00016,28.91622]
[1779561335651,32.9,75834.0,0.0,-0.59985,0.00016,28.93043]
[1779561341360,32.9,75823.86,0.0,-0.60143,0.00016,28.89638]
[1779561346395,32.9,75822.91,0.0,-0.60158,0.00016,28.89321]
[1779561351430,32.9,75821.26,0.0,-0.60184,0.00016,28.88763]
[1779561356465,32.9,75825.33,0.0,-0.6012,0.00016,28.90151]
[1779561359486,32.9,75833.5,0.0,-0.59991,0.00016,28.92913]
[1779561363514,32.9,75828.09,0.0,-0.60075,0.00016,28.91106]
[1779561368553,32.91,75829.94,0.0,-0.60046,0.00016,28.91741]
[1779561373614,32.91,75831.82,0.0,-0.60016,0.00016,28.92383]
[1779561379631,32.91,75833.47,0.0,-0.59989,0.00016,28.92955]
[1779561384665,32.91,75833.61,0.0,-0.59986,0.00016,28.93013]
[1779561388693,32.91,75821.14,0.0,-0.60181,0.00016,28.88808]
[1779561391156,32.91,75820.31,0.0,-0.60195,0.00016,28.88222]
[1779561391678,32.91,75820.31,0.0,-0.60195,0.00016,28.88222]
[1779561391714,32.91,75815.48,0.0,-0.60271,0.00016,28.8657]
[1779561392721,32.91,75810.81,0.0,-0.60344,0.00016,28.84963]
[1779561394418,32.91,75811.03,0.0,-0.6034,0.00016,28.85041]
[1779561397175,32.91,75810.28,0.0,-0.60352,0.00016,28.84786]
[1779561397310,32.91,75810.59,0.0,-0.60347,0.00016,28.84895]
[1779561397346,32.91,75810.59,0.0,-0.60347,0.00016,28.84895]
[1779561397455,32.91,75810.59,0.0,-0.60347,0.00016,28.84895]
[1779561397841,32.91,75797.86,0.0,-0.60546,0.00016,28.80466]
[1779561398531,32.91,75797.86,0.0,-0.60546,0.00016,28.80466]
[1779561398764,32.92,75792.01,0.0,-0.60637,0.00016,28.78411]
[1779561399871,32.92,75792.01,0.0,-0.60637,0.00016,28.78411]
[1779561399876,32.92,75790.2,0.0,-0.60665,0.00016,28.77779]
[1779561401999,32.92,75789.25,0.0,-0.6068,0.00016,28.77448]
[1779561402068,32.92,75789.19,0.0,-0.6068,0.00016,28.77433]
[1779561402690,32.92,75789.19,0.0,-0.6068,0.00016,28.77433]
[1779561402792,32.92,75789.89,0.0,-0.60669,0.00016,28.77689]
[1779561403337,32.92,75789.89,0.0,-0.60669,0.00016,28.77689]
[1779561403799,32.92,75789.79,0.0,-0.6067,0.00016,28.77659]
[1779561408834,32.93,75787.24,0.0,-0.60708,0.00016,28.76796]
[1779561413869,32.93,75784.76,0.0,-0.60745,0.00016,28.75954]
[1779561415935,32.93,75778.8,0.0,-0.60837,0.00016,28.73839]
[1779561421929,32.94,75776.22,0.0,-0.60875,0.00016,28.72955]
[1779561426964,32.94,75775.91,0.0,-0.60878,0.00016,28.7288]
[1779561431999,32.95,75768.4,0.0,-0.60993,0.00016,28.70205]
[1779561436027,32.95,75762.73,0.0,-0.6108,0.00016,28.68173]
[1779561437034,32.95,75768.49,0.0,-0.6099,0.00016,28.70279]
[1779561440055,32.96,75762.69,0.0,-0.61079,0.00016,28.6819]
[1779561445090,32.96,75761.43,0.0,-0.61096,0.00016,28.67776]
[1779561450125,32.97,75761.92,0.0,-0.61086,0.00016,28.68002]
[1779561455160,32.98,75763.41,0.0,-0.61062,0.00016,28.68287]
[1779561460195,32.98,75760.97,0.0,-0.61098,0.00016,28.67442]
[1779561465230,32.99,75761.54,0.0,-0.61087,0.00016,28.67698]
[1779561470265,32.99,75761.15,0.0,-0.61091,0.00016,28.67602]
[1779561475300,33.0,75760.8,0.0,-0.61094,0.00016,28.67522]
[1779561480335,33.01,75760.72,0.0,-0.61093,0.00016,28.67541]
[1779561485363,33.01,75760.9,0.0,-0.61088,0.00016,28.67645]
[1779561491414,33.02,75759.96,0.0,-0.611,0.00016,28.67369]
[1779561494136,33.02,75759.34,0.0,-0.61109,0.00016,28.67152]
[1779561494157,33.02,75760.16,0.0,-0.61095,0.00016,28.67471]
[1779561494456,33.02,75760.16,0.0,-0.61095,0.00016,28.67471]
[1779561494557,33.03,75754.6,0.0,-0.61181,0.00016,28.65445]
[1779561495489,33.03,75754.6,0.0,-0.61181,0.00016,28.65445]
[1779561495590,33.03,75752.45,0.0,-0.61214,0.00016,28.64665]
[1779561501484,33.04,75751.24,0.0,-0.61229,0.00016,28.64288]
[1779561506521,33.04,75752.83,0.0,-0.61202,0.00016,28.64929]
[1779561512066,33.05,75752.47,0.0,-0.61206,0.00016,28.64841]
[1779561512075,33.05,75748.85,0.0,-0.61262,0.00015,28.63212]
[1779561513570,33.05,75744.31,0.0,-0.61332,0.00015,28.61546]
[1779561518605,33.05,75743.96,0.0,-0.61337,0.00015,28.61436]
[1779561523640,33.06,75742.83,0.0,-0.61353,0.00015,28.61037]
[1779561528675,33.06,75743.13,0.0,-0.61347,0.00015,28.61169]
[1779561530689,33.06,75737.97,0.0,-0.61427,0.00015,28.59254]
[1779561535724,33.06,75738.01,0.0,-0.61426,0.00015,28.59273]
[1779561541766,33.06,75737.67,0.0,-0.61433,0.00015,28.59112]
[1779561544129,33.06,75736.44,0.0,-0.61452,0.00015,28.58646]
[1779561545086,33.06,75736.47,0.0,-0.61452,0.00015,28.58652]
[1779561545126,33.05,75742.26,0.0,-0.61363,0.00015,28.60808]
[1779561550832,33.05,75744.93,0.0,-0.61323,0.00015,28.61759]
[1779561555867,33.05,75745.07,0.0,-0.61323,0.00015,28.61778]
[1779561559894,33.04,75738.67,0.0,-0.61423,0.00015,28.59367]
[1779561560771,33.04,75738.67,0.0,-0.61423,0.00015,28.59367]
[1779561560901,33.04,75738.0,0.0,-0.61434,0.00015,28.59111]
[1779561563395,33.04,75739.81,0.0,-0.61406,0.00015,28.59777]
[1779561563923,33.04,75739.45,0.0,-0.61412,0.00015,28.59637]
[1779561564493,33.04,75739.45,0.0,-0.61412,0.00015,28.59637]
[1779561566925,33.04,75738.69,0.0,-0.61424,0.00015,28.59342]
[1779561567027,33.04,75738.69,0.0,-0.61424,0.00015,28.59342]
[1779561567028,33.04,75737.97,0.0,-0.61436,0.00015,28.59068]
[1779561570529,33.04,75735.13,0.0,-0.6148,0.00015,28.57988]
[1779561571885,33.03,75739.39,0.0,-0.61414,0.00015,28.5958]
[1779561571982,33.03,75747.34,0.0,-0.61293,0.00016,28.62226]
[1779561572988,33.03,75753.8,0.0,-0.61193,0.00016,28.64602]
[1779561578025,33.03,75756.49,0.0,-0.61152,0.00016,28.65565]
[1779561583060,33.03,75750.86,0.0,-0.61241,0.00016,28.63473]
[1779561586081,33.03,75756.36,0.0,-0.61156,0.00016,28.65479]
[1779561591116,33.02,75755.74,0.0,-0.61167,0.00016,28.65231]
[1779561595144,33.02,75763.87,0.0,-0.61041,0.00016,28.68187]
[1779561600192,33.02,75770.92,0.0,-0.60931,0.00016,28.70753]
[1779561605247,33.03,75772.94,0.0,-0.60898,0.00016,28.71514]
[1779561606254,33.03,75777.79,0.0,-0.60822,0.00016,28.73259]
[1779561609229,33.03,75778.01,0.0,-0.60818,0.00016,28.73349]
[1779561609278,33.03,75782.17,0.0,-0.60753,0.00016,28.74837]
[1779561609561,33.03,75782.17,0.0,-0.60753,0.00016,28.74837]
[1779561610285,33.03,75783.18,0.0,-0.60737,0.00016,28.752]
[1779561610560,33.03,75783.18,0.0,-0.60737,0.00016,28.752]
[1779561611292,33.03,75783.5,0.0,-0.60732,0.00016,28.75318]
[1779561611610,33.03,75783.5,0.0,-0.60732,0.00016,28.75318]
[1779561612299,33.03,75783.54,0.0,-0.60731,0.00016,28.75336]
[1779561616327,33.03,75776.29,0.0,-0.60843,0.00016,28.72766]
[1779561621362,33.04,75776.03,0.0,-0.60846,0.00016,28.727]
[1779561626400,33.04,75774.63,0.0,-0.60866,0.00016,28.72229]
[1779561631435,33.05,75770.64,0.0,-0.60928,0.00016,28.70524]
[1779561636472,33.05,75769.48,0.0,-0.60944,0.00016,28.70144]
[1779561641507,33.06,75769.31,0.0,-0.60945,0.00016,28.70123]
[1779561643520,33.06,75776.02,0.0,-0.6084,0.00016,28.72548]
[1779561644528,33.06,75780.86,0.0,-0.60764,0.00016,28.74282]
[1779561649563,33.06,75783.64,0.0,-0.6072,0.00016,28.75297]
[1779561650570,33.06,75788.33,0.0,-0.60646,0.00016,28.76959]
[1779561652338,33.06,75788.33,0.0,-0.60646,0.00016,28.76959]
[1779561652584,33.07,75790.71,0.0,-0.60609,0.00016,28.77807]
[1779561657635,33.07,75794.23,0.0,-0.60553,0.00016,28.79053]
[1779561658160,33.07,75794.23,0.0,-0.60553,0.00016,28.79053]
[1779561658815,33.07,75799.21,0.0,-0.60476,0.00016,28.80797]
[1779561660706,33.07,75801.9,0.0,-0.60434,0.00016,28.81732]
[1779561660739,33.07,75803.21,0.0,-0.60413,0.00016,28.82186]
[1779561661488,33.07,75803.21,0.0,-0.60413,0.00016,28.82186]
[1779561661654,33.07,75808.08,0.0,-0.60337,0.00016,28.83864]
[1779561664799,33.07,75811.42,0.0,-0.60285,0.00016,28.85011]
[1779561666688,33.07,75818.3,0.0,-0.60178,0.00016,28.87353]
[1779561669727,33.07,75812.73,0.0,-0.60265,0.00016,28.85452]
[1779561674762,33.07,75812.18,0.0,-0.60274,0.00016,28.85263]
[1779561676846,33.07,75812.25,0.0,-0.60273,0.00016,28.85287]
[1779561682818,33.07,75812.08,0.0,-0.60275,0.00016,28.8523]
[1779561687853,33.07,75811.38,0.0,-0.60286,0.00016,28.84994]
[1779561692522,33.07,75810.7,0.0,-0.60297,0.00016,28.84461]
[1779561697875,33.07,75810.84,0.0,-0.60295,0.00016,28.84515]
[1779561698434,33.07,75810.84,0.0,-0.60295,0.00016,28.84515]
[1779561703669,33.07,75811.56,0.0,-0.60283,0.00016,28.84769]
[1779561706986,33.07,75818.24,0.0,-0.60179,0.00016,28.87046]
[1779561712021,33.07,75819.63,0.0,-0.60157,0.00016,28.87516]
[1779561713844,33.07,75819.15,0.0,-0.60165,0.00016,28.87353]
[1779561715844,33.07,75818.89,0.0,-0.60169,0.00016,28.87264]
[1779561721084,33.07,75819.37,0.0,-0.60162,0.00016,28.87423]
[1779561726119,33.07,75821.27,0.0,-0.60132,0.00016,28.88061]
[1779561730532,33.07,75821.6,0.0,-0.60128,0.00016,28.88167]
[1779561731154,33.07,75827.75,0.0,-0.60032,0.00016,28.90233]
[1779561732161,33.07,75834.36,0.0,-0.59928,0.00016,28.92437]
[1779561736371,33.07,75836.59,0.0,-0.59894,0.00016,28.93179]
[1779561736433,33.07,75836.59,0.0,-0.59893,0.00016,28.9318]
[1779561737483,33.07,75836.59,0.0,-0.59893,0.00016,28.9318]
[1779561737563,33.07,75836.91,0.0,-0.59889,0.00016,28.93281]
[1779561743238,33.07,75833.7,0.0,-0.59938,0.00016,28.92225]
[1779561749280,33.07,75831.13,0.0,-0.59978,0.00016,28.91371]
[1779561754315,33.07,75826.73,0.0,-0.60048,0.00016,28.89595]
[1779561761364,33.07,75828.85,0.0,-0.60015,0.00016,28.90302]
[1779561766399,33.07,75832.26,0.0,-0.59962,0.00016,28.91445]
[1779561771435,33.07,75830.72,0.0,-0.59986,0.00016,28.90938]
[1779561776470,33.07,75829.75,0.0,-0.6,0.00016,28.9062]
[1779561781505,33.07,75829.22,0.0,-0.60008,0.00016,28.90447]
[1779561786540,33.07,75827.4,0.0,-0.60037,0.00016,28.8984]
[1779561792582,33.07,75826.72,0.0,-0.60047,0.00016,28.89614]
[1779561797618,33.07,75829.87,0.0,-0.59998,0.00016,28.90672]
[1779561802653,33.08,75830.09,0.0,-0.59994,0.00016,28.90752]
[1779561808463,33.08,75830.12,0.0,-0.59993,0.00016,28.90769]
[1779561809702,33.08,75839.79,0.0,-0.59842,0.00016,28.93982]
[1779561814737,33.08,75841.34,0.0,-0.59818,0.00016,28.9421]
[1779561819772,33.08,75841.35,0.0,-0.59816,0.00016,28.94235]
[1779561824825,33.09,75834.8,0.0,-0.59917,0.00016,28.92095]
[1779561829859,33.09,75832.55,0.0,-0.59952,0.00016,28.91358]
[1779561834894,33.09,75832.62,0.0,-0.59951,0.00016,28.9139]
[1779561839929,33.09,75829.36,0.0,-0.60001,0.00016,28.90309]
[1779561842950,33.09,75836.15,0.0,-0.59895,0.00016,28.9257]
[1779561852013,33.1,75835.57,0.0,-0.59903,0.00016,28.92401]
[1779561857048,33.1,75831.6,0.0,-0.59964,0.00016,28.91095]
[1779561862083,33.1,75833.07,0.0,-0.59941,0.00016,28.91591]
[1779561867118,33.1,75837.96,0.0,-0.59864,0.00016,28.93222]
[1779561873160,33.1,75839.02,0.0,-0.59847,0.00016,28.93289]
[1779561878195,33.11,75837.56,0.0,-0.59869,0.00016,28.92822]
[1779561883230,33.11,75831.69,0.0,-0.5996,0.00016,28.9089]
[1779561888265,33.11,75833.57,0.0,-0.59931,0.00016,28.91519]
[1779561893301,33.11,75833.66,0.0,-0.59929,0.00016,28.91559]
[1779561895916,33.11,75833.67,0.0,-0.59928,0.00016,28.91566]
[1779561895931,33.11,75833.67,0.0,-0.59928,0.00016,28.91566]
[1779561896503,33.11,75809.06,0.0,-0.60312,0.00016,28.83272]
[1779561897644,33.11,75806.23,0.0,-0.60356,0.00016,28.823]
[1779561898481,33.11,75806.23,0.0,-0.60356,0.00016,28.823]
[1779561899344,33.11,75813.21,0.0,-0.60247,0.00016,28.84687]
[1779561900351,33.11,75818.7,0.0,-0.60162,0.00016,28.86549]
[1779561901030,33.11,75818.7,0.0,-0.60162,0.00016,28.86549]
[1779561906393,33.11,75814.34,0.0,-0.60231,0.00016,28.85055]
[1779561907001,33.11,75814.34,0.0,-0.60231,0.00016,28.85055]
[1779561907402,33.11,75808.46,0.0,-0.60322,0.00016,28.83046]
[1779561907899,33.11,75808.46,0.0,-0.60322,0.00016,28.83046]
[1779561908449,33.11,75808.46,0.0,-0.60322,0.00016,28.83046]
[1779561908472,33.11,75808.46,0.0,-0.60322,0.00016,28.83046]
[1779561908570,33.11,75805.73,0.0,-0.60365,0.00016,28.82108]
[1779561908767,33.11,75805.73,0.0,-0.60365,0.00016,28.82108]
[1779561910018,33.11,75806.03,0.0,-0.6036,0.00016,28.82212]
[1779561910421,33.11,75806.52,0.0,-0.60352,0.00016,28.8238]
[1779561915461,33.11,75814.59,0.0,-0.60227,0.00016,28.85139]
[1779561920494,33.11,75811.54,0.0,-0.60275,0.00016,28.84093]
[1779561925529,33.11,75812.38,0.0,-0.60262,0.00016,28.84377]
[1779561930564,33.11,75813.39,0.0,-0.60246,0.00016,28.84718]
[1779561934958,33.11,75814.72,0.0,-0.60227,0.00016,28.84865]
[1779561935599,33.11,75815.92,0.0,-0.60208,0.00016,28.85271]
[1779561935842,33.11,75815.92,0.0,-0.60208,0.00016,28.85271]
[1779561936606,33.11,75817.96,0.0,-0.60176,0.00016,28.85962]
[1779561937643,33.11,75817.96,0.0,-0.60176,0.00016,28.85962]
[1779561942648,33.1,75819.84,0.0,-0.60147,0.00016,28.86588]
[1779561947683,33.1,75819.96,0.0,-0.60146,0.00016,28.86619]
[1779561952718,33.1,75817.92,0.0,-0.60178,0.00016,28.85919]
[1779561957753,33.1,75815.21,0.0,-0.60221,0.00016,28.84991]
[1779561962943,33.1,75812.45,0.0,-0.60264,0.00016,28.84045]
[1779561965405,33.1,75810.7,0.0,-0.60292,0.00016,28.83445]
[1779561965473,33.1,75810.74,0.0,-0.60291,0.00016,28.83458]
[1779561965862,33.1,75810.74,0.0,-0.60291,0.00016,28.83458]
[1779561966513,33.1,75810.74,0.0,-0.60291,0.00016,28.83458]
[1779561967459,33.1,75810.05,0.0,-0.60302,0.00016,28.83222]
[1779561967515,33.1,75805.34,0.0,-0.60375,0.00016,28.81605]
[1779561967878,33.1,75805.34,0.0,-0.60375,0.00016,28.81605]
[1779561968429,33.1,75805.34,0.0,-0.60375,0.00016,28.81605]
[1779561969389,33.1,75804.75,0.0,-0.60384,0.00016,28.81402]
[1779561969490,33.1,75804.57,0.0,-0.60387,0.00016,28.81341]
[1779561972477,33.1,75804.62,0.0,-0.60386,0.00016,28.81359]
[1779561972479,33.1,75807.9,0.0,-0.60335,0.00016,28.82489]
[1779561974672,33.1,75814.14,0.0,-0.60238,0.00016,28.84623]
[1779561974872,33.1,75821.44,0.0,-0.60124,0.00016,28.87097]
[1779561976653,33.1,75821.99,0.0,-0.60116,0.00016,28.8728]
[1779561976901,33.1,75816.09,0.0,-0.60208,0.00016,28.85284]
[1779561978601,33.1,75805.88,0.0,-0.60367,0.00016,28.8179]
[1779561980786,33.1,75804.13,0.0,-0.60394,0.00016,28.81189]
[1779561981744,33.1,75803.82,0.0,-0.60399,0.00016,28.81083]
[1779561982486,33.1,75803.82,0.0,-0.60399,0.00016,28.81083]
[1779561982555,33.1,75803.82,0.0,-0.60399,0.00016,28.81083]
[1779561983258,33.1,75795.52,0.0,-0.60528,0.00016,28.78208]
[1779561984108,33.1,75789.82,0.0,-0.60616,0.00016,28.76217]
[1779561989984,33.1,75793.59,0.0,-0.60557,0.00016,28.77556]
[1779561995019,33.1,75794.46,0.0,-0.60544,0.00016,28.77567]
[1779562000054,33.11,75794.51,0.0,-0.60543,0.00016,28.77594]
[1779562002776,33.11,75794.4,0.0,-0.60544,0.00016,28.77557]
[1779562003075,33.11,75799.78,0.0,-0.6046,0.00016,28.79431]
[1779562005213,33.11,75802.01,0.0,-0.60426,0.00016,28.80203]
[1779562006096,33.11,75796.42,0.0,-0.60513,0.00016,28.78265]
[1779562011131,33.11,75800.4,0.0,-0.6045,0.00016,28.79651]
[1779562014700,33.11,75800.77,0.0,-0.60445,0.00016,28.79781]
[1779562015747,33.11,75800.62,0.0,-0.60447,0.00016,28.79729]
[1779562015779,33.11,75804.2,0.0,-0.60391,0.00016,28.80967]
[1779562020251,33.11,75804.47,0.0,-0.60387,0.00016,28.81058]
[1779562020329,33.11,75802.65,0.0,-0.60415,0.00016,28.80431]
[1779562021096,33.11,75802.65,0.0,-0.60415,0.00016,28.80431]
[1779562021201,33.11,75797.62,0.0,-0.60494,0.00016,28.78689]
[1779562026235,33.11,75797.17,0.0,-0.605,0.00016,28.7854]
[1779562033285,33.11,75797.71,0.0,-0.60491,0.00016,28.78737]
[1779562040337,33.11,75797.64,0.0,-0.60492,0.00016,28.78721]
[1779562045373,33.11,75797.85,0.0,-0.60488,0.00016,28.788]
[1779562050439,33.11,75797.52,0.0,-0.60493,0.00016,28.7869]
[1779562051420,33.11,75792.27,0.0,-0.60576,0.00016,28.76559]
[1779562057462,33.12,75788.7,0.0,-0.60631,0.00016,28.75322]
[1779562062497,33.12,75787.15,0.0,-0.60654,0.00016,28.7479]
[1779562067532,33.12,75788.02,0.0,-0.6064,0.00016,28.75108]
[1779562072566,33.12,75788.83,0.0,-0.60627,0.00016,28.75403]
[1779562077602,33.12,75790.51,0.0,-0.606,0.00016,28.76001]
[1779562082508,33.12,75791.09,0.0,-0.60591,0.00016,28.7621]
[1779562082637,33.12,75799.86,0.0,-0.60455,0.00016,28.79265]
[1779562084887,33.12,75799.74,0.0,-0.60457,0.00016,28.79223]
[1779562085291,33.12,75799.74,0.0,-0.60457,0.00016,28.79223]
[1779562086665,33.12,75790.76,0.0,-0.60596,0.00016,28.76095]
[1779562091700,33.12,75788.83,0.0,-0.60626,0.00016,28.75428]
[1779562094042,33.12,75788.66,0.0,-0.60628,0.00016,28.75372]
[1779562095877,33.12,75787.35,0.0,-0.60648,0.00016,28.74914]
[1779562096735,33.13,75783.28,0.0,-0.60711,0.00016,28.73488]
[1779562097742,33.13,75774.85,0.0,-0.60842,0.00016,28.705]
[1779562098749,33.13,75769.8,0.0,-0.6092,0.00016,28.68697]
[1779562104770,33.13,75767.82,0.0,-0.60949,0.00016,28.6801]
[1779562105814,33.13,75751.55,0.0,-0.61201,0.00015,28.62114]
[1779562106823,33.13,75750.4,0.0,-0.61218,0.00015,28.61699]
[1779562111858,33.14,75752.65,0.0,-0.61183,0.00015,28.62255]
[1779562116894,33.14,75754.37,0.0,-0.61155,0.00015,28.62916]
[1779562121929,33.15,75755.69,0.0,-0.61133,0.00015,28.63429]
[1779562126965,33.15,75755.27,0.0,-0.61138,0.00015,28.63306]
[1779562132000,33.15,75755.96,0.0,-0.61126,0.00015,28.63588]
[1779562135899,33.16,75757.39,0.0,-0.61103,0.00015,28.64121]
[1779562136800,33.16,75757.12,0.0,-0.61106,0.00015,28.6404]
[1779562137035,33.16,75749.61,0.0,-0.61223,0.00015,28.61295]
[1779562138729,33.16,75749.61,0.0,-0.61223,0.00015,28.61295]
[1779562138749,33.16,75742.75,0.0,-0.61328,0.00015,28.5878]
[1779562140345,33.16,75737.15,0.0,-0.61414,0.00015,28.56712]
[1779562141318,33.16,75732.09,0.0,-0.61492,0.00015,28.54825]
[1779562142395,33.16,75732.09,0.0,-0.61492,0.00015,28.54825]
[1779562143495,33.16,75731.72,0.0,-0.61497,0.00015,28.54691]
[1779562143556,33.16,75730.87,0.0,-0.6151,0.00015,28.54377]
[1779562144426,33.16,75730.87,0.0,-0.6151,0.00015,28.54377]
[1779562144774,33.16,75730.87,0.0,-0.6151,0.00015,28.54377]
[1779562145376,33.16,75730.5,0.0,-0.61516,0.00015,28.54242]
[1779562145746,33.16,75730.5,0.0,-0.61516,0.00015,28.54242]
[1779562148978,33.16,75730.07,0.0,-0.61522,0.00015,28.54095]
[1779562149119,33.17,75738.17,0.0,-0.61397,0.00015,28.57126]
[1779562150046,33.17,75738.17,0.0,-0.61397,0.00015,28.57126]
[1779562150126,33.17,75741.29,0.0,-0.61348,0.00015,28.58288]
[1779562152842,33.17,75740.29,0.0,-0.61364,0.00015,28.5792]
[1779562152843,33.17,75739.52,0.0,-0.61375,0.00015,28.57639]
[1779562153147,33.17,75732.18,0.0,-0.61489,0.00015,28.54903]
[1779562158185,33.17,75733.42,0.0,-0.61468,0.00015,28.55393]
[1779562164227,33.17,75733.41,0.0,-0.61467,0.00015,28.55412]
[1779562167217,33.17,75732.26,0.0,-0.61485,0.00015,28.54989]
[1779562167249,33.17,75726.36,0.0,-0.61576,0.00015,28.52778]
[1779562172550,33.18,75722.77,0.0,-0.61631,0.00015,28.51141]
[1779562178326,33.18,75719.33,0.0,-0.61682,0.00015,28.49884]
[1779562181347,33.19,75714.67,0.0,-0.61753,0.00015,28.48131]
[1779562185980,33.19,75711.26,0.0,-0.61805,0.00015,28.46846]
[1779562186209,33.19,75710.81,0.0,-0.61812,0.00015,28.46674]
[1779562186416,33.19,75710.81,0.0,-0.61812,0.00015,28.46674]
[1779562186911,33.19,75710.81,0.0,-0.61812,0.00015,28.46674]
[1779562186941,33.19,75693.96,0.0,-0.62071,0.00015,28.40164]
[1779562187407,33.19,75693.96,0.0,-0.62071,0.00015,28.40164]
[1779562187717,33.19,75682.72,0.0,-0.62243,0.00015,28.35756]
[1779562189403,33.19,75680.3,0.0,-0.6228,0.00015,28.34807]
[1779562192371,33.19,75679.71,0.0,-0.62289,0.00015,28.34583]
[1779562192696,33.19,75679.71,0.0,-0.62289,0.00015,28.34583]
[1779562192759,33.19,75687.69,0.0,-0.62166,0.00015,28.37733]
[1779562195835,33.19,75691.92,0.0,-0.62101,0.00015,28.39394]
[1779562195865,33.19,75691.92,0.0,-0.62101,0.00015,28.39394]
[1779562195936,33.19,75692.25,0.0,-0.62096,0.00015,28.39525]
[1779562196452,33.19,75696.92,0.0,-0.62024,0.00015,28.41346]
[1779562200481,33.19,75701.68,0.0,-0.61951,0.00015,28.43192]
[1779562203502,33.19,75708.77,0.0,-0.61842,0.00015,28.4592]
[1779562208537,33.19,75709.75,0.0,-0.61827,0.00015,28.46293]
[1779562213572,33.19,75708.99,0.0,-0.61839,0.00015,28.45998]
[1779562218609,33.19,75712.05,0.0,-0.61791,0.00015,28.47172]
[1779562223646,33.19,75719.06,0.0,-0.61683,0.00015,28.49846]
[1779562228679,33.19,75721.88,0.0,-0.61639,0.00015,28.5094]
[1779562233714,33.2,75723.27,0.0,-0.61617,0.00015,28.51183]
[1779562238749,33.2,75722.35,0.0,-0.6163,0.00015,28.50861]
[1779562243784,33.2,75721.87,0.0,-0.61637,0.00015,28.50705]
[1779562248819,33.21,75721.51,0.0,-0.61641,0.00015,28.50592]
[1779562253854,33.21,75725.07,0.0,-0.61585,0.00015,28.51961]
[1779562255274,33.21,75727.97,0.0,-0.6154,0.00015,28.53058]
[1779562255868,33.21,75730.43,0.0,-0.61502,0.00015,28.53987]
[1779562256937,33.21,75730.43,0.0,-0.61502,0.00015,28.53987]
[1779562257018,33.21,75731.17,0.0,-0.61491,0.00015,28.54256]
[1779562258063,33.21,75731.17,0.0,-0.61491,0.00015,28.54256]
[1779562258889,33.21,75731.89,0.0,-0.6148,0.00015,28.54526]
[1779562260591,33.21,75732.14,0.0,-0.61476,0.00015,28.54611]
[1779562261606,33.21,75733.99,0.0,-0.61448,0.00015,28.55293]
[1779562261912,33.21,75735.46,0.0,-0.61426,0.00015,28.55839]
[1779562266947,33.21,75735.5,0.0,-0.61425,0.00015,28.55842]
[1779562268339,33.21,75737.24,0.0,-0.61399,0.00015,28.56487]
[1779562268961,33.2,75738.15,0.0,-0.61385,0.00015,28.56822]
[1779562271858,33.21,75739.57,0.0,-0.61362,0.00015,28.57357]
[1779562272761,33.21,75741.79,0.0,-0.61328,0.00015,28.58183]
[1779562272989,33.21,75744.29,0.0,-0.61289,0.00015,28.59113]
[1779562275010,33.21,75757.1,0.0,-0.61091,0.00015,28.63812]
[1779562276014,33.21,75764.62,0.0,-0.60974,0.00015,28.66534]
[1779562281045,33.21,75764.9,0.0,-0.60969,0.00015,28.6665]
[1779562286080,33.21,75765.37,0.0,-0.60961,0.00015,28.66835]
[1779562291115,33.22,75766.49,0.0,-0.60944,0.00015,28.66951]
[1779562296150,33.22,75766.49,0.0,-0.60943,0.00015,28.66976]
[1779562302192,33.22,75766.09,0.0,-0.60947,0.00015,28.66862]
[1779562308376,33.23,75766.11,0.0,-0.60946,0.00015,28.66885]
[1779562308445,33.23,75766.11,0.0,-0.60945,0.00015,28.66907]
[1779562311815,33.23,75766.21,0.0,-0.60944,0.00015,28.66948]
[1779562311917,33.23,75766.24,0.0,-0.60943,0.00015,28.6697]
[1779562317298,33.23,75764.56,0.0,-0.60967,0.00015,28.66394]
[1779562320323,33.24,75771.21,0.0,-0.60863,0.00015,28.68792]
[1779562325358,33.24,75772.82,0.0,-0.60837,0.00015,28.69391]
[1779562330393,33.24,75774.2,0.0,-0.60815,0.00015,28.699]
[1779562335427,33.25,75774.2,0.0,-0.60814,0.00015,28.69919]
[1779562340943,33.25,75774.69,0.0,-0.60806,0.00015,28.70096]
[1779562342807,33.25,75781.54,0.0,-0.60699,0.00015,28.72541]
[1779562348519,33.25,75781.78,0.0,-0.60695,0.00015,28.72645]
[1779562353554,33.25,75781.76,0.0,-0.60695,0.00015,28.72349]
[1779562358589,33.26,75781.82,0.0,-0.60694,0.00015,28.72386]
[1779562360603,33.26,75769.19,0.0,-0.60889,0.00015,28.67917]
[1779562361840,33.26,75768.5,0.0,-0.60899,0.00015,28.67677]
[1779562367652,33.26,75771.01,0.0,-0.60859,0.00015,28.68606]
[1779562372687,33.27,75770.21,0.0,-0.6087,0.00015,28.68348]
[1779562374701,33.27,75764.17,0.0,-0.60962,0.00015,28.662]
[1779562379737,33.27,75759.83,0.0,-0.61028,0.00015,28.64672]
[1779562382758,33.28,75764.77,0.0,-0.6095,0.00015,28.66471]
[1779562386786,33.28,75771.79,0.0,-0.60841,0.00015,28.69]
[1779562391823,33.28,75772.32,0.0,-0.60831,0.00015,28.69211]
[1779562397864,33.29,75772.05,0.0,-0.60834,0.00015,28.69142]
[1779562403037,33.29,75771.71,0.0,-0.60839,0.00015,28.69039]
[1779562404094,33.29,75766.89,0.0,-0.60913,0.00015,28.67331]
[1779562410956,33.29,75763.24,0.0,-0.60967,0.00015,28.66066]
[1779562412970,33.3,75757.91,0.0,-0.6105,0.00015,28.63851]
[1779562416882,33.3,75760.65,0.0,-0.61007,0.00015,28.64859]
[1779562416998,33.3,75760.6,0.0,-0.61007,0.00015,28.64847]
[1779562421831,33.3,75761.7,0.0,-0.60989,0.00015,28.65271]
[1779562422033,33.3,75762.25,0.0,-0.6098,0.00015,28.65475]
[1779562426060,33.31,75768.77,0.0,-0.60878,0.00015,28.67833]
[1779562432103,33.31,75770.11,0.0,-0.60856,0.00015,28.68341]
[1779562437138,33.32,75770.63,0.0,-0.60847,0.00015,28.68552]
[1779562442173,33.32,75768.95,0.0,-0.60871,0.00015,28.67982]
[1779562447208,33.32,75770.87,0.0,-0.6084,0.00015,28.68691]
[1779562452242,33.33,75775.91,0.0,-0.60761,0.00015,28.70502]
[1779562454257,33.33,75783.28,0.0,-0.60647,0.00015,28.73098]
[1779562459322,33.33,75786.69,0.0,-0.60594,0.00015,28.74297]
[1779562462313,33.33,75781.54,0.0,-0.60673,0.00015,28.72505]
[1779562467348,33.33,75778.04,0.0,-0.60727,0.00015,28.71289]
[1779562472867,33.33,75775.75,0.0,-0.60762,0.00015,28.70192]
[1779562472948,33.33,75763.98,0.0,-0.60944,0.00015,28.66016]
[1779562475694,33.34,75760.05,0.0,-0.61004,0.00015,28.64613]
[1779562475717,33.34,75760.05,0.0,-0.61003,0.00015,28.64627]
[1779562477421,33.34,75752.67,0.0,-0.61117,0.00015,28.61968]
[1779562478995,33.34,75752.67,0.0,-0.61117,0.00015,28.61968]
[1779562480765,33.34,75752.22,0.0,-0.61123,0.00015,28.61817]
[1779562482246,33.34,75752.29,0.0,-0.61122,0.00015,28.61855]
[1779562482456,33.34,75758.78,0.0,-0.61021,0.00015,28.64205]
[1779562485218,33.34,75766.53,0.0,-0.60901,0.00015,28.66995]
[1779562487076,33.34,75771.47,0.0,-0.60825,0.00015,28.68757]
[1779562488498,33.34,75777.32,0.0,-0.60734,0.00015,28.70825]
[1779562493533,33.35,75777.8,0.0,-0.60727,0.00015,28.70999]
[1779562498568,33.35,75777.02,0.0,-0.60738,0.00015,28.7073]
[1779562503603,33.35,75778.56,0.0,-0.60714,0.00015,28.71279]
[1779562508638,33.35,75779.0,0.0,-0.60707,0.00015,28.71449]
[1779562513673,33.35,75781.21,0.0,-0.60672,0.00015,28.72236]
[1779562518708,33.35,75782.24,0.0,-0.60656,0.00015,28.72604]
[1779562523743,33.35,75782.14,0.0,-0.60657,0.00015,28.72578]
[1779562528778,33.35,75781.61,0.0,-0.60665,0.00015,28.72401]
[1779562533813,33.36,75784.31,0.0,-0.60624,0.00015,28.7305]
[1779562538849,33.36,75786.4,0.0,-0.6059,0.00015,28.73795]
[1779562543884,33.36,75785.89,0.0,-0.60597,0.00015,28.73637]
[1779562545958,33.36,75785.0,0.0,-0.60611,0.00015,28.73331]
[1779562546055,33.36,75784.74,0.0,-0.60615,0.00015,28.73245]
[1779562546427,33.36,75784.74,0.0,-0.60615,0.00015,28.73245]
[1779562546905,33.36,75781.7,0.0,-0.60661,0.00015,28.72188]
[1779562551940,33.37,75781.58,0.0,-0.60663,0.00015,28.72161]
[1779562556729,33.37,75782.01,0.0,-0.60656,0.00015,28.72318]
[1779562556975,33.37,75790.24,0.0,-0.60528,0.00015,28.7519]
[1779562557982,33.37,75795.34,0.0,-0.60449,0.00015,28.76947]
[1779562561622,33.37,75797.69,0.0,-0.60413,0.00015,28.77745]
[1779562564076,33.37,75802.53,0.0,-0.60339,0.00015,28.79393]
[1779562564158,33.36,75804.76,0.0,-0.60305,0.00015,28.80147]
[1779562565113,33.36,75804.76,0.0,-0.60305,0.00015,28.80147]
[1779562565176,33.36,75804.76,0.0,-0.60305,0.00015,28.80147]
[1779562567533,33.36,75808.19,0.0,-0.60252,0.00015,28.81297]
[1779562568971,33.36,75808.09,0.0,-0.60254,0.00015,28.81258]
[1779562569059,33.36,75807.98,0.0,-0.60256,0.00015,28.81216]
[1779562569461,33.36,75807.98,0.0,-0.60256,0.00015,28.81216]
[1779562569871,33.36,75807.98,0.0,-0.60256,0.00015,28.81216]
[1779562572848,33.36,75809.98,0.0,-0.60226,0.00015,28.81878]
[1779562573087,33.36,75812.13,0.0,-0.60193,0.00015,28.82598]
[1779562574436,33.36,75812.16,0.0,-0.60193,0.00015,28.82603]
[1779562580136,33.35,75813.53,0.0,-0.60173,0.00015,28.83032]
[1779562587272,33.35,75813.6,0.0,-0.60172,0.00015,28.83046]
[1779562588192,33.35,75806.65,0.0,-0.60282,0.00015,28.80668]
[1779562589302,33.35,75806.65,0.0,-0.60282,0.00015,28.80668]
[1779562590206,33.34,75806.74,0.0,-0.60281,0.00015,28.80691]
[1779562596248,33.34,75803.61,0.0,-0.60331,0.00015,28.79304]
[1779562601283,33.34,75803.47,0.0,-0.60334,0.00015,28.79243]
[1779562607325,33.34,75803.44,0.0,-0.60335,0.00015,28.79217]
[1779562612360,33.34,75802.45,0.0,-0.60351,0.00015,28.78866]
[1779562617395,33.33,75806.65,0.0,-0.60287,0.00015,28.80284]
[1779562622432,33.33,75806.98,0.0,-0.60282,0.00015,28.80381]
[1779562627973,33.33,75807.02,0.0,-0.60282,0.00015,28.80386]
[1779562629972,33.33,75807.11,0.0,-0.60281,0.00015,28.80407]
[1779562629976,33.33,75807.11,0.0,-0.60281,0.00015,28.80407]
[1779562630499,33.33,75807.11,0.0,-0.60282,0.00015,28.80401]
[1779562631300,33.33,75807.11,0.0,-0.60282,0.00015,28.80401]
[1779562631309,33.33,75807.11,0.0,-0.60282,0.00015,28.80401]
[1779562632945,33.33,75807.23,0.0,-0.6028,0.00015,28.80435]
[1779562633509,33.33,75798.39,0.0,-0.60417,0.00015,28.77414]
[1779562638544,33.33,75797.34,0.0,-0.60434,0.00015,28.77045]
[1779562644324,33.32,75796.46,0.0,-0.60448,0.00015,28.76737]
[1779562645254,33.32,75796.54,0.0,-0.60447,0.00015,28.76761]
[1779562645355,33.32,75794.85,0.0,-0.60473,0.00015,28.76178]
[1779562650628,33.33,75794.18,0.0,-0.60482,0.00015,28.75977]
[1779562655663,33.33,75793.91,0.0,-0.60486,0.00015,28.7561]
[1779562656866,33.33,75793.91,0.0,-0.60486,0.00015,28.7561]
[1779562657411,33.33,75793.91,0.0,-0.60486,0.00015,28.7561]
[1779562656969,33.33,75792.91,0.0,-0.605,0.00015,28.75277]
[1779562657677,33.33,75793.01,0.0,-0.60499,0.00015,28.75311]
[1779562662712,33.34,75788.47,0.0,-0.60568,0.00015,28.73766]
[1779562665118,33.34,75788.07,0.0,-0.60574,0.00015,28.73632]
[1779562666740,33.34,75780.44,0.0,-0.60691,0.00015,28.70982]
[1779562671775,33.34,75778.54,0.0,-0.6072,0.00015,28.70326]
[1779562675803,33.34,75771.56,0.0,-0.60827,0.00015,28.67871]
[1779562681493,33.35,75771.14,0.0,-0.60833,0.00015,28.67734]
[1779562690908,33.35,75772.45,0.0,-0.60811,0.00015,28.68231]
[1779562695943,33.35,75766.91,0.0,-0.60896,0.00015,28.6628]
[1779562700978,33.36,75762.85,0.0,-0.60957,0.00015,28.64855]
[1779562706013,33.36,75763.83,0.0,-0.60941,0.00015,28.65232]
[1779562717093,33.37,75764.42,0.0,-0.6093,0.00015,28.65194]
[1779562723135,33.37,75764.15,0.0,-0.60933,0.00015,28.65127]
[1779562730184,33.38,75764.38,0.0,-0.60928,0.00015,28.65244]
[1779562735219,33.38,75768.17,0.0,-0.60868,0.00015,28.66618]
[1779562740254,33.38,75769.29,0.0,-0.6085,0.00015,28.67035]
[1779562746296,33.38,75769.84,0.0,-0.6084,0.00015,28.67253]
[1779562756366,33.39,75770.0,0.0,-0.60836,0.00015,28.67348]
[1779562762408,33.39,75769.62,0.0,-0.60841,0.00015,28.67236]
[1779562767443,33.4,75769.87,0.0,-0.60836,0.00015,28.67344]
[1779562774540,33.4,75769.51,0.0,-0.60842,0.00015,28.66928]
[1779562780534,33.4,75769.48,0.0,-0.6084,0.00015,28.66953]
[1779562785574,33.41,75770.09,0.0,-0.6083,0.00015,28.67189]
[1779562790609,33.41,75770.26,0.0,-0.60826,0.00015,28.67269]
[1779562798664,33.41,75770.16,0.0,-0.60826,0.00015,28.67266]
[1779562803700,33.42,75771.98,0.0,-0.60797,0.00015,28.6793]
[1779562808736,33.42,75776.89,0.0,-0.60721,0.00015,28.69675]
[1779562813771,33.42,75777.49,0.0,-0.60711,0.00015,28.69898]
[1779562818806,33.42,75777.79,0.0,-0.60706,0.00015,28.70014]
[1779562822835,33.42,75784.83,0.0,-0.60597,0.00015,28.7248]
[1779562828877,33.42,75787.2,0.0,-0.6056,0.00015,28.73308]
[1779562833912,33.42,75787.49,0.0,-0.60556,0.00015,28.73111]
[1779562839053,33.43,75787.64,0.0,-0.60554,0.00015,28.73168]
[1779562840324,33.43,75787.68,0.0,-0.60553,0.00015,28.73187]
[1779562840425,33.43,75789.32,0.0,-0.60527,0.00015,28.73756]
[1779562841640,33.43,75789.32,0.0,-0.60527,0.00015,28.73756]
[1779562843628,33.43,75796.7,0.0,-0.60414,0.00015,28.76293]
[1779562844248,33.43,75798.33,0.0,-0.60389,0.00015,28.76848]
[1779562844318,33.43,75792.86,0.0,-0.60473,0.00015,28.7497]
[1779562851037,33.43,75791.23,0.0,-0.60497,0.00015,28.7443]
[1779562856072,33.43,75789.82,0.0,-0.60518,0.00015,28.73961]
[1779562861149,33.43,75787.13,0.0,-0.60559,0.00015,28.73044]
[1779562862115,33.43,75778.21,0.0,-0.60696,0.00015,28.69944]
[1779562866143,33.43,75776.65,0.0,-0.6072,0.00015,28.69402]
[1779562874199,33.44,75775.9,0.0,-0.60731,0.00015,28.69151]
[1779562876213,33.44,75769.85,0.0,-0.60824,0.00015,28.67024]
[1779562878233,33.44,75760.11,0.0,-0.60974,0.00015,28.63567]
[1779562880061,33.44,75758.69,0.0,-0.60995,0.00015,28.63064]
[1779562880687,33.44,75758.69,0.0,-0.60995,0.00015,28.63064]
[1779562880688,33.44,75758.66,0.0,-0.60995,0.00015,28.63059]
[1779562884507,33.44,75757.58,0.0,-0.61011,0.00015,28.62688]
[1779562884608,33.44,75756.07,0.0,-0.61034,0.00015,28.62152]
[1779562890321,33.45,75756.62,0.0,-0.61024,0.00015,28.62386]
[1779562890799,33.45,75756.62,0.0,-0.61024,0.00015,28.62386]
[1779562892335,33.45,75756.84,0.0,-0.61021,0.00015,28.62171]
[1779562894138,33.45,75756.91,0.0,-0.6102,0.00015,28.62203]
[1779562894141,33.45,75756.91,0.0,-0.6102,0.00015,28.62203]
[1779562895419,33.45,75760.35,0.0,-0.60967,0.00015,28.6344]
[1779562895518,33.45,75762.68,0.0,-0.60931,0.00015,28.64276]
[1779562896975,33.45,75762.18,0.0,-0.60938,0.00015,28.64103]
[1779562897370,33.45,75761.97,0.0,-0.60941,0.00015,28.64033]
[1779562904419,33.46,75762.52,0.0,-0.60931,0.00015,28.64262]
[1779562909454,33.46,75762.39,0.0,-0.60932,0.00015,28.6424]
[1779562910728,33.46,75762.36,0.0,-0.60932,0.00015,28.64234]
[1779562910766,33.46,75762.36,0.0,-0.60932,0.00015,28.64234]
[1779562911468,33.46,75756.19,0.0,-0.61027,0.00015,28.62033]
[1779562916503,33.47,75754.48,0.0,-0.61051,0.00015,28.6145]
[1779562921538,33.47,75754.25,0.0,-0.61053,0.00015,28.61399]
[1779562924879,33.47,75753.46,0.0,-0.61065,0.00015,28.61131]
[1779562925025,33.47,75753.46,0.0,-0.61065,0.00015,28.61131]
[1779562925574,33.47,75719.58,0.0,-0.61584,0.00015,28.4871]
[1779562926729,33.47,75711.85,0.0,-0.61702,0.00015,28.45812]
[1779562928589,33.47,75719.58,0.0,-0.61584,0.00015,28.48703]
[1779562933724,33.47,75721.63,0.0,-0.61553,0.00015,28.49463]
[1779562939667,33.47,75721.81,0.0,-0.61551,0.00015,28.49522]
[1779562945709,33.47,75721.81,0.0,-0.61551,0.00015,28.49514]
[1779562947431,33.47,75721.79,0.0,-0.61551,0.00015,28.49505]
[1779562947472,33.47,75721.79,0.0,-0.61551,0.00015,28.49504]
[1779562950320,33.47,75721.76,0.0,-0.61552,0.00015,28.4949]
[1779562950752,33.47,75728.29,0.0,-0.61452,0.00015,28.51916]
[1779562951033,33.47,75728.29,0.0,-0.61452,0.00015,28.51916]
[1779562952357,33.47,75729.52,0.0,-0.61434,0.00015,28.52073]
[1779562953688,33.47,75733.83,0.0,-0.61368,0.00015,28.53671]
[1779562953773,33.47,75736.58,0.0,-0.61325,0.00015,28.54688]
[1779562958808,33.47,75739.28,0.0,-0.61283,0.00015,28.55694]
[1779562963843,33.47,75741.88,0.0,-0.61244,0.00015,28.56617]
[1779562968424,33.47,75735.65,0.0,-0.61341,0.00015,28.54309]
[1779562968878,33.47,75728.83,0.0,-0.61446,0.00015,28.51794]
[1779562977941,33.46,75727.61,0.0,-0.61466,0.00015,28.51316]
[1779562982977,33.46,75728.16,0.0,-0.61458,0.00015,28.51505]
[1779562984587,33.46,75728.16,0.0,-0.61458,0.00015,28.51505]
[1779562984663,33.46,75728.09,0.0,-0.61459,0.00015,28.51473]
[1779562990572,33.46,75726.14,0.0,-0.6149,0.00015,28.50739]
[1779562991683,33.46,75726.21,0.0,-0.61489,0.00015,28.50765]
[1779562997077,33.46,75721.76,0.0,-0.61556,0.00015,28.49121]
[1779563002111,33.46,75718.58,0.0,-0.61604,0.00015,28.47949]
[1779563007146,33.46,75717.12,0.0,-0.61626,0.00015,28.47422]
[1779563012181,33.47,75713.7,0.0,-0.61678,0.00015,28.45858]
[1779563017216,33.47,75713.5,0.0,-0.6168,0.00015,28.45809]
[1779563022251,33.47,75713.5,0.0,-0.61679,0.00015,28.45833]
[1779563027286,33.48,75714.34,0.0,-0.61665,0.00015,28.46173]
[1779563033012,33.48,75714.84,0.0,-0.61656,0.00015,28.46374]
[1779563035974,33.48,75714.44,0.0,-0.61662,0.00015,28.46245]
[1779563036349,33.48,75714.48,0.0,-0.61661,0.00015,28.46265]
[1779563041384,33.48,75714.47,0.0,-0.6166,0.00015,28.46282]
[1779563046419,33.49,75713.1,0.0,-0.6168,0.00015,28.45788]
[1779563049390,33.49,75713.3,0.0,-0.61677,0.00015,28.45872]
[1779563049440,33.49,75713.26,0.0,-0.61677,0.00015,28.45862]
[1779563051454,33.49,75722.64,0.0,-0.61533,0.00015,28.4938]
[1779563056489,33.49,75723.07,0.0,-0.61526,0.00015,28.49551]
[1779563060518,33.5,75727.82,0.0,-0.61451,0.00015,28.51353]
[1779563065553,33.5,75729.2,0.0,-0.61428,0.00015,28.51918]
[1779563069581,33.51,75724.53,0.0,-0.61498,0.00015,28.50227]
[1779563074616,33.51,75721.63,0.0,-0.61541,0.00015,28.48896]
[1779563079651,33.52,75720.17,0.0,-0.61561,0.00015,28.48398]
[1779563084686,33.52,75722.28,0.0,-0.61527,0.00015,28.4922]
[1779563086455,33.53,75722.47,0.0,-0.61524,0.00015,28.493]
[1779563086700,33.53,75730.4,0.0,-0.61402,0.00015,28.52244]
[1779563087367,33.53,75730.4,0.0,-0.61402,0.00015,28.52244]
[1779563087810,33.53,75730.4,0.0,-0.61402,0.00015,28.52244]
[1779563087898,33.53,75736.37,0.0,-0.6131,0.00015,28.54444]
[1779563089129,33.53,75737.59,0.0,-0.61291,0.00015,28.54897]
[1779563090047,33.53,75737.67,0.0,-0.6129,0.00015,28.54933]
[1779563090727,33.53,75737.72,0.0,-0.61289,0.00015,28.54957]
[1779563093167,33.53,75737.75,0.0,-0.61288,0.00015,28.54975]
[1779563093269,33.53,75737.75,0.0,-0.61287,0.00015,28.54987]
[1779563099793,33.54,75737.62,0.0,-0.61287,0.00015,28.54976]
[1779563101343,33.54,75737.24,0.0,-0.61293,0.00015,28.54843]
[1779563101807,33.54,75731.65,0.0,-0.61378,0.00015,28.52801]
[1779563106842,33.54,75729.54,0.0,-0.61409,0.00015,28.52062]
[1779563111877,33.55,75730.95,0.0,-0.61386,0.00015,28.52617]
[1779563120832,33.55,75730.95,0.0,-0.61386,0.00015,28.52617]
[1779563120940,33.56,75730.98,0.0,-0.61382,0.00015,28.52688]
[1779563122461,33.56,75730.88,0.0,-0.61384,0.00015,28.52657]
[1779563122954,33.56,75729.89,0.0,-0.61398,0.00015,28.523]
[1779563125975,33.56,75719.61,0.0,-0.61555,0.00015,28.48515]
[1779563127308,33.56,75712.95,0.0,-0.61656,0.00015,28.46025]
[1779563129186,33.56,75707.71,0.0,-0.61737,0.00015,28.44051]
[1779563132590,33.56,75703.79,0.0,-0.61798,0.00015,28.42251]
[1779563132630,33.56,75703.32,0.0,-0.61806,0.00015,28.4206]
[1779563134634,33.56,75703.27,0.0,-0.61807,0.00015,28.42041]
[1779563135132,33.55,75703.27,0.0,-0.61807,0.00015,28.42027]
[1779563135147,33.55,75707.14,0.0,-0.61748,0.00015,28.4349]
[1779563136045,33.55,75714.85,0.0,-0.6163,0.00015,28.4639]
[1779563138442,33.55,75720.59,0.0,-0.61543,0.00015,28.48532]
[1779563141088,33.55,75715.66,0.0,-0.61618,0.00015,28.46696]
[1779563146123,33.56,75715.45,0.0,-0.61621,0.00015,28.46626]
[1779563151161,33.56,75715.52,0.0,-0.61619,0.00015,28.4666]
[1779563156964,33.56,75714.72,0.0,-0.61631,0.00015,28.46364]
[1779563157648,33.56,75714.35,0.0,-0.61637,0.00015,28.46231]
[1779563159214,33.56,75722.34,0.0,-0.61515,0.00015,28.49214]
[1779563163242,33.56,75727.45,0.0,-0.61435,0.00015,28.51139]
[1779563168277,33.57,75728.76,0.0,-0.61413,0.00015,28.51659]
[1779563173314,33.57,75728.64,0.0,-0.61413,0.00015,28.51651]
[1779563177342,33.58,75722.56,0.0,-0.61504,0.00015,28.49443]
[1779563184391,33.58,75722.09,0.0,-0.61509,0.00015,28.49331]
[1779563189426,33.59,75720.68,0.0,-0.61528,0.00015,28.48852]
[1779563195468,33.6,75720.83,0.0,-0.61525,0.00015,28.48655]
[1779563200503,33.6,75721.13,0.0,-0.61518,0.00015,28.48811]
[1779563205538,33.61,75723.29,0.0,-0.61483,0.00015,28.49655]
[1779563210573,33.61,75728.69,0.0,-0.61399,0.00015,28.51685]
[1779563215608,33.62,75731.87,0.0,-0.61349,0.00015,28.52881]
[1779563221650,33.62,75731.89,0.0,-0.61347,0.00015,28.52921]
[1779563226685,33.62,75731.98,0.0,-0.61345,0.00015,28.52979]
[1779563233733,33.63,75731.65,0.0,-0.61348,0.00015,28.5289]
[1779563238768,33.63,75731.77,0.0,-0.61345,0.00015,28.52955]
[1779563242836,33.63,75731.78,0.0,-0.61345,0.00015,28.52963]
[1779563242932,33.63,75730.27,0.0,-0.61367,0.00015,28.52422]
[1779563243359,33.63,75730.27,0.0,-0.61367,0.00015,28.52422]
[1779563243804,33.63,75729.78,0.0,-0.61375,0.00015,28.52247]
[1779563255888,33.64,75729.74,0.0,-0.61374,0.00015,28.51976]
[1779563258154,33.64,75730.14,0.0,-0.61368,0.00015,28.52129]
[1779563260993,33.64,75733.09,0.0,-0.61322,0.00015,28.53215]
[1779563261054,33.64,75733.12,0.0,-0.61322,0.00015,28.53229]
[1779563261929,33.64,75739.17,0.0,-0.61229,0.00015,28.55432]
[1779563266965,33.64,75740.2,0.0,-0.61213,0.00015,28.55812]
[1779563274014,33.64,75742.26,0.0,-0.61181,0.00015,28.56565]
[1779563281063,33.64,75741.62,0.0,-0.61191,0.00015,28.56341]
[1779563286098,33.65,75742.1,0.0,-0.61183,0.00015,28.56521]
[1779563291133,33.65,75742.48,0.0,-0.61177,0.00015,28.56666]
[1779563291814,33.65,75742.48,0.0,-0.61177,0.00015,28.56666]
[1779563292734,33.65,75746.25,0.0,-0.61119,0.00015,28.58026]
[1779563296081,33.65,75747.98,0.0,-0.61093,0.00015,28.58649]
[1779563299358,33.65,75751.07,0.0,-0.61046,0.00015,28.59755]
[1779563299837,33.65,75751.07,0.0,-0.61046,0.00015,28.59755]
[1779563299997,33.65,75751.21,0.0,-0.61044,0.00015,28.59805]
[1779563300263,33.65,75727.61,0.0,-0.61404,0.00015,28.51254]
[1779563302191,33.65,75727.61,0.0,-0.61404,0.00015,28.51254]
[1779563302020,33.65,75714.1,0.0,-0.6161,0.00015,28.46258]
[1779563302799,33.65,75719.03,0.0,-0.61535,0.00015,28.48088]
[1779563303935,33.65,75723.87,0.0,-0.61461,0.00015,28.49868]
[1779563305242,33.64,75733.47,0.0,-0.61315,0.00015,28.5338]
[1779563310277,33.65,75736.41,0.0,-0.61269,0.00015,28.54475]
[1779563315384,33.65,75736.72,0.0,-0.61265,0.00015,28.54304]
[1779563317502,33.65,75735.85,0.0,-0.61278,0.00015,28.53999]
[1779563317676,33.65,75735.63,0.0,-0.61281,0.00015,28.53924]
[1779563318333,33.65,75743.2,0.0,-0.61165,0.00015,28.56672]
[1779563323711,33.65,75744.52,0.0,-0.61144,0.00015,28.57163]
[1779563326389,33.66,75739.13,0.0,-0.61226,0.00015,28.55233]
[1779563332434,33.66,75738.62,0.0,-0.61232,0.00015,28.55079]
[1779563333675,33.66,75738.62,0.0,-0.61232,0.00015,28.55079]
[1779563333676,33.66,75738.73,0.0,-0.6123,0.00015,28.55124]
[1779563340491,33.67,75738.41,0.0,-0.61233,0.00015,28.55045]
[1779563344391,33.67,75738.7,0.0,-0.61228,0.00015,28.55155]
[1779563344519,33.67,75738.68,0.0,-0.61228,0.00015,28.55163]
[1779563348564,33.67,75737.89,0.0,-0.61239,0.00015,28.5489]
[1779563348653,33.67,75737.71,0.0,-0.61242,0.00015,28.54829]
[1779563354590,33.67,75739.26,0.0,-0.61217,0.00015,28.55414]
[1779563355390,33.67,75739.26,0.0,-0.61217,0.00015,28.55414]
[1779563355597,33.68,75739.33,0.0,-0.61216,0.00015,28.55445]
[1779563360632,33.68,75738.74,0.0,-0.61224,0.00015,28.55256]
[1779563361410,33.68,75738.74,0.0,-0.61224,0.00015,28.55256]
[1779563361639,33.68,75739.06,0.0,-0.61219,0.00015,28.55377]
[1779563367680,33.68,75738.86,0.0,-0.6122,0.00015,28.55335]
[1779563372716,33.69,75739.42,0.0,-0.61212,0.00015,28.55257]
[1779563379765,33.69,75739.12,0.0,-0.61215,0.00015,28.55183]
[1779563386526,33.69,75739.05,0.0,-0.61215,0.00015,28.55178]
[1779563386627,33.7,75739.05,0.0,-0.61214,0.00015,28.55193]
[1779563390693,33.7,75739.05,0.0,-0.61214,0.00015,28.55193]
[1779563390842,33.7,75738.87,0.0,-0.61216,0.00015,28.55148]
[1779563391717,33.7,75738.87,0.0,-0.61216,0.00015,28.55148]
[1779563391849,33.7,75738.93,0.0,-0.61215,0.00015,28.55174]
[1779563394256,33.7,75738.64,0.0,-0.61219,0.00015,28.55074]
[1779563394870,33.7,75738.18,0.0,-0.61225,0.00015,28.54918]
[1779563395517,33.7,75738.18,0.0,-0.61225,0.00015,28.54918]
[1779563395877,33.7,75738.46,0.0,-0.61221,0.00015,28.55025]
[1779563396874,33.7,75738.46,0.0,-0.61221,0.00015,28.55025]
[1779563396884,33.7,75737.59,0.0,-0.61234,0.00015,28.54715]
[1779563397849,33.7,75737.59,0.0,-0.61234,0.00015,28.54715]
[1779563397891,33.7,75736.57,0.0,-0.61249,0.00015,28.54351]
[1779563398308,33.7,75736.57,0.0,-0.61249,0.00015,28.54351]
[1779563398719,33.7,75736.57,0.0,-0.61249,0.00015,28.54351]
[1779563398898,33.7,75729.12,0.0,-0.61363,0.00015,28.51644]
[1779563399905,33.7,75724.59,0.0,-0.61431,0.00015,28.49991]
[1779563400938,33.7,75724.59,0.0,-0.61431,0.00015,28.49991]
[1779563404941,33.71,75718.29,0.0,-0.61526,0.00015,28.47694]
[1779563410983,33.71,75717.47,0.0,-0.61537,0.00015,28.47418]
[1779563416169,33.71,75717.45,0.0,-0.61537,0.00015,28.47427]
[1779563422060,33.72,75725.06,0.0,-0.61419,0.00015,28.50264]
[1779563427095,33.72,75725.18,0.0,-0.61417,0.00015,28.50327]
[1779563432130,33.72,75729.17,0.0,-0.61356,0.00015,28.51499]
[1779563437166,33.72,75732.79,0.0,-0.61301,0.00015,28.5283]
[1779563442503,33.72,75732.85,0.0,-0.613,0.00015,28.52856]
[1779563443210,33.72,75730.54,0.0,-0.61335,0.00015,28.52019]
[1779563445650,33.72,75730.58,0.0,-0.61334,0.00015,28.52036]
[1779563445716,33.72,75730.58,0.0,-0.61334,0.00015,28.52038]
[1779563451266,33.73,75730.67,0.0,-0.61332,0.00015,28.52077]
[1779563458315,33.73,75730.68,0.0,-0.61332,0.00015,28.52089]
[1779563464357,33.73,75732.83,0.0,-0.61298,0.00015,28.52892]
[1779563470400,33.73,75733.01,0.0,-0.61294,0.00015,28.52977]
[1779563475435,33.73,75730.87,0.0,-0.61326,0.00015,28.52219]
[1779563480470,33.74,75730.77,0.0,-0.61326,0.00015,28.52204]
[1779563485505,33.74,75732.88,0.0,-0.61293,0.00015,28.52988]
[1779563495576,33.74,75732.77,0.0,-0.61295,0.00015,28.52668]
[1779563496631,33.74,75732.77,0.0,-0.61295,0.00015,28.52668]
[1779563496694,33.74,75730.61,0.0,-0.61328,0.00015,28.51885]
[1779563501492,33.74,75732.74,0.0,-0.61295,0.00015,28.52671]
[1779563501914,33.74,75732.74,0.0,-0.61295,0.00015,28.52671]
[1779563505462,33.74,75732.74,0.0,-0.61295,0.00015,28.52674]
[1779563505562,33.75,75732.74,0.0,-0.61294,0.00015,28.52684]
[1779563509674,33.75,75727.43,0.0,-0.61375,0.00015,28.50759]
[1779563510681,33.75,75721.09,0.0,-0.61471,0.00015,28.48433]
[1779563514180,33.75,75720.06,0.0,-0.61487,0.00015,28.48056]
[1779563514241,33.75,75719.57,0.0,-0.61494,0.00015,28.47878]
[1779563514571,33.75,75719.57,0.0,-0.61494,0.00015,28.47878]
[1779563514709,33.75,75720.1,0.0,-0.61486,0.00015,28.48076]
[1779563520753,33.76,75720.88,0.0,-0.61468,0.00015,28.48494]
[1779563525788,33.77,75721.56,0.0,-0.61456,0.00015,28.48782]
[1779563530823,33.78,75721.55,0.0,-0.61452,0.00015,28.48874]
[1779563535859,33.78,75721.2,0.0,-0.61456,0.00015,28.48761]
[1779563540894,33.79,75722.24,0.0,-0.6144,0.00015,28.49159]
[1779563545929,33.79,75722.96,0.0,-0.61428,0.00015,28.49439]
[1779563550374,33.79,75722.77,0.0,-0.61431,0.00015,28.49375]
[1779563550386,33.79,75722.77,0.0,-0.61431,0.00015,28.49375]
[1779563550465,33.79,75722.77,0.0,-0.6143,0.00015,28.49383]
[1779563551221,33.79,75722.77,0.0,-0.6143,0.00015,28.49383]
[1779563552978,33.79,75722.95,0.0,-0.61428,0.00015,28.49149]
[1779563553985,33.79,75733.3,0.0,-0.61271,0.00015,28.52925]
[1779563559020,33.79,75733.69,0.0,-0.61264,0.00015,28.53083]
[1779563564056,33.79,75733.77,0.0,-0.61262,0.00015,28.53128]
[1779563569091,33.8,75734.56,0.0,-0.6125,0.00015,28.53428]
[1779563574126,33.8,75727.39,0.0,-0.61358,0.00015,28.5084]
[1779563579160,33.8,75727.28,0.0,-0.61358,0.00015,28.50822]
[1779563582182,33.8,75735.45,0.0,-0.61234,0.00015,28.538]
[1779563591246,33.81,75736.19,0.0,-0.61221,0.00015,28.54093]
[1779563596282,33.81,75736.16,0.0,-0.61221,0.00015,28.54094]
[1779563601316,33.81,75736.39,0.0,-0.61217,0.00015,28.54189]
[1779563606352,33.81,75738.42,0.0,-0.61186,0.00015,28.54932]
[1779563611387,33.81,75739.62,0.0,-0.61168,0.00015,28.55067]
[1779563615904,33.81,75739.7,0.0,-0.61167,0.00015,28.55102]
[1779563616422,33.81,75739.11,0.0,-0.61175,0.00015,28.54892]
[1779563621457,33.81,75741.04,0.0,-0.61146,0.00015,28.55592]
[1779563627498,33.81,75741.96,0.0,-0.61132,0.00015,28.55925]
[1779563632534,33.81,75741.79,0.0,-0.61134,0.00015,28.55864]
[1779563638577,33.81,75741.0,0.0,-0.61146,0.00015,28.55577]
[1779563643612,33.81,75741.66,0.0,-0.61137,0.00015,28.55809]
[1779563648647,33.81,75741.74,0.0,-0.61136,0.00015,28.55831]
[1779563652754,33.81,75741.56,0.0,-0.61138,0.00015,28.55764]
[1779563654690,33.81,75747.76,0.0,-0.61044,0.00015,28.57974]
[1779563659725,33.81,75751.92,0.0,-0.60981,0.00015,28.59443]
[1779563662882,33.81,75752.66,0.0,-0.6097,0.00015,28.59701]
[1779563668788,33.81,75749.98,0.0,-0.61011,0.00015,28.58744]
[1779563674830,33.81,75750.47,0.0,-0.61005,0.00015,28.5861]
[1779563679865,33.81,75750.59,0.0,-0.61004,0.00015,28.58651]
[1779563683893,33.81,75744.93,0.0,-0.6109,0.00015,28.56638]
[1779563688642,33.81,75741.14,0.0,-0.61147,0.00015,28.55287]
[1779563688928,33.81,75740.94,0.0,-0.6115,0.00015,28.55217]
[1779563693963,33.81,75735.44,0.0,-0.61233,0.00015,28.53257]
[1779563695977,33.81,75730.34,0.0,-0.6131,0.00015,28.51417]
[1779563697452,33.81,75724.88,0.0,-0.61393,0.00015,28.49431]
[1779563698495,33.81,75724.88,0.0,-0.61393,0.00015,28.49431]
[1779563703907,33.82,75722.24,0.0,-0.61432,0.00015,28.48494]
[1779563704130,33.82,75732.59,0.0,-0.61274,0.00015,28.52267]
[1779563706071,33.82,75737.0,0.0,-0.61207,0.00015,28.53865]
[1779563708085,33.82,75743.55,0.0,-0.61107,0.00015,28.56222]
[1779563708968,33.82,75743.55,0.0,-0.61107,0.00015,28.56222]
[1779563709092,33.82,75745.51,0.0,-0.61077,0.00015,28.56927]
[1779563714127,33.82,75749.34,0.0,-0.61018,0.00015,28.58294]
[1779563719162,33.82,75749.9,0.0,-0.6101,0.00015,28.58494]
[1779563724197,33.82,75749.8,0.0,-0.61011,0.00015,28.5846]
[1779563733380,33.82,75749.8,0.0,-0.61011,0.00015,28.5846]
[1779563739303,33.82,75752.85,0.0,-0.60966,0.00015,28.5924]
[1779563742352,33.82,75761.29,0.0,-0.60837,0.00015,28.6221]
[1779563742852,33.82,75761.29,0.0,-0.60837,0.00015,28.6221]
[1779563743340,33.82,75775.5,0.0,-0.60621,0.00015,28.67143]
[1779563744588,33.82,75778.18,0.0,-0.6058,0.00015,28.6806]
[1779563749660,33.82,75780.24,0.0,-0.60549,0.00015,28.68753]
[1779563754417,33.82,75785.79,0.0,-0.60465,0.00015,28.70637]
[1779563760896,33.82,75784.59,0.0,-0.60483,0.00015,28.70226]
[1779563766502,33.82,75783.14,0.0,-0.60506,0.00015,28.69719]
[1779563767967,33.81,75782.6,0.0,-0.60514,0.00015,28.69533]
[1779563768516,33.81,75782.44,0.0,-0.60517,0.00015,28.69477]
[1779563769039,33.81,75782.44,0.0,-0.60517,0.00015,28.69477]
[1779563769523,33.81,75782.55,0.0,-0.60515,0.00015,28.69509]
[1779563774558,33.81,75782.47,0.0,-0.60517,0.00015,28.69471]
[1779563782614,33.81,75783.08,0.0,-0.60509,0.00015,28.69664]
[1779563788656,33.81,75784.16,0.0,-0.60493,0.00015,28.70018]
[1779563797202,33.81,75784.03,0.0,-0.60496,0.00015,28.69663]
[1779563802754,33.8,75784.65,0.0,-0.60488,0.00015,28.6985]
[1779563807789,33.8,75785.35,0.0,-0.60478,0.00015,28.70078]
[1779563810810,33.8,75792.45,0.0,-0.6037,0.00015,28.7248]
[1779563815845,33.8,75792.8,0.0,-0.60364,0.00015,28.72598]
[1779563818015,33.8,75793.36,0.0,-0.60356,0.00015,28.72787]
[1779563818458,33.8,75793.36,0.0,-0.60356,0.00015,28.72787]
[1779563818560,33.8,75793.36,0.0,-0.60356,0.00015,28.72787]
[1779563821888,33.8,75798.08,0.0,-0.60285,0.00015,28.74348]
[1779563822878,33.8,75798.08,0.0,-0.60285,0.00015,28.74348]
[1779563823197,33.8,75798.08,0.0,-0.60285,0.00015,28.74348]
[1779563823261,33.8,75801.12,0.0,-0.60239,0.00015,28.75358]
[1779563826477,33.8,75801.48,0.0,-0.60233,0.00015,28.75484]
[1779563826578,33.8,75803.78,0.0,-0.60198,0.00015,28.76253]
[1779563828916,33.79,75805.94,0.0,-0.60165,0.00015,28.76956]
[1779563828937,33.79,75806.35,0.0,-0.60159,0.00015,28.77084]
[1779563830291,33.79,75806.35,0.0,-0.60159,0.00015,28.77084]
[1779563830687,33.79,75806.35,0.0,-0.60159,0.00015,28.77084]
[1779563836926,33.79,75807.19,0.0,-0.60146,0.00015,28.77371]
[1779563836991,33.8,75807.19,0.0,-0.60145,0.00015,28.77384]
[1779563842031,33.79,75809.12,0.0,-0.60118,0.00015,28.77979]
[1779563847066,33.78,75812.7,0.0,-0.60065,0.00015,28.79121]
[1779563852102,33.78,75810.03,0.0,-0.60107,0.00015,28.77936]
[1779563857137,33.79,75811.92,0.0,-0.60078,0.00015,28.78576]
[1779563862172,33.79,75813.6,0.0,-0.60051,0.00015,28.79149]
[1779563867211,33.79,75814.81,0.0,-0.60031,0.00015,28.79564]
[1779563875268,33.8,75814.62,0.0,-0.60033,0.00015,28.79531]
[1779563880303,33.8,75815.15,0.0,-0.60024,0.00015,28.79723]
[1779563886345,33.8,75814.56,0.0,-0.60032,0.00015,28.79551]
[1779563889585,33.8,75814.06,0.0,-0.60039,0.00015,28.79394]
[1779563889637,33.8,75814.06,0.0,-0.60039,0.00015,28.79394]
[1779563890379,33.8,75820.1,0.0,-0.59946,0.00015,28.81379]
[1779563894369,33.81,75820.79,0.0,-0.59935,0.00015,28.8161]
[1779563894488,33.81,75820.79,0.0,-0.59935,0.00015,28.8161]
[1779563894654,33.81,75824.02,0.0,-0.59885,0.00015,28.82663]
[1779563895629,33.81,75832.67,0.0,-0.59752,0.00015,28.85454]
[1779563901321,33.81,75832.14,0.0,-0.59761,0.00015,28.85284]
[1779563901421,33.81,75832.14,0.0,-0.59761,0.00015,28.85284]
[1779563906161,33.81,75833.0,0.0,-0.59747,0.00015,28.8556]
[1779563906505,33.81,75833.0,0.0,-0.59747,0.00015,28.8556]
[1779563906713,33.81,75833.0,0.0,-0.59747,0.00015,28.8556]
[1779563906808,33.81,75847.19,0.0,-0.59529,0.00015,28.90067]
[1779563907129,33.81,75847.19,0.0,-0.59529,0.00015,28.90067]
[1779563907140,33.81,75847.19,0.0,-0.59529,0.00015,28.90067]
[1779563907510,33.81,75868.33,0.0,-0.59204,0.00015,28.96623]
[1779563907984,33.81,75868.33,0.0,-0.59204,0.00015,28.96623]
[1779563908517,33.81,75867.77,0.0,-0.59213,0.00015,28.96449]
[1779563908958,33.81,75867.77,0.0,-0.59213,0.00015,28.96449]
[1779563911303,33.8,75867.47,0.0,-0.59218,0.00015,28.96346]
[1779563911381,33.8,75867.47,0.0,-0.59218,0.00015,28.96346]
[1779563911442,33.8,75867.47,0.0,-0.59218,0.00015,28.96346]
[1779563911662,33.8,75867.47,0.0,-0.59218,0.00015,28.96346]
[1779563911735,33.8,75892.03,0.0,-0.58841,0.00015,29.03429]
[1779563912046,33.8,75892.03,0.0,-0.58841,0.00015,29.03429]
[1779563912277,33.8,75892.03,0.0,-0.58841,0.00015,29.03429]
[1779563912551,33.8,75908.82,0.0,-0.58582,0.00015,29.08325]
[1779563913805,33.8,75903.81,0.0,-0.5866,0.00015,29.0686]
[1779563914701,33.8,75894.27,0.0,-0.58807,0.00015,29.04067]
[1779563917588,33.8,75901.77,0.0,-0.58692,0.00015,29.06252]
[1779563922623,33.79,75903.09,0.0,-0.58673,0.00015,29.06624]
[1779563926658,33.79,75896.8,0.0,-0.5877,0.00015,29.04779]
[1779563929191,33.79,75896.48,0.0,-0.58776,0.00015,29.0468]
[1779563929300,33.79,75896.48,0.0,-0.58776,0.00015,29.0468]
[1779563929651,33.79,75896.48,0.0,-0.58776,0.00015,29.0468]
[1779563929680,33.79,75895.93,0.0,-0.58784,0.00015,29.04515]
[1779563932260,33.79,75894.69,0.0,-0.58804,0.00015,29.04143]
[1779563932701,33.79,75888.34,0.0,-0.58902,0.00015,29.02264]
[1779563934466,33.79,75884.27,0.0,-0.58965,0.00015,29.01048]
[1779563935547,33.79,75885.65,0.0,-0.58944,0.00015,29.01456]
[1779563936899,33.79,75883.49,0.0,-0.58978,0.00015,29.00801]
[1779563939750,33.78,75874.78,0.0,-0.59113,0.00015,28.98162]
[1779563942747,33.78,75875.45,0.0,-0.59103,0.00015,28.98351]
[1779563945794,33.78,75882.74,0.0,-0.58992,0.00015,29.00524]
[1779563950827,33.77,75883.58,0.0,-0.58981,0.00015,29.00751]
[1779563953896,33.77,75883.64,0.0,-0.58981,0.00015,29.00755]
[1779563954024,33.77,75883.29,0.0,-0.58986,0.00015,29.00645]
[1779563954032,33.77,75883.29,0.0,-0.58986,0.00015,29.00645]
[1779563954854,33.77,75864.76,0.0,-0.59272,0.00015,28.95016]
[1779563955862,33.77,75860.2,0.0,-0.59342,0.00015,28.9362]
[1779563960897,33.77,75857.5,0.0,-0.59383,0.00015,28.92792]
[1779563963167,33.77,75856.83,0.0,-0.59393,0.00015,28.92587]
[1779563968594,33.77,75860.15,0.0,-0.59341,0.00015,28.93625]
[1779563968955,33.77,75853.58,0.0,-0.59442,0.00015,28.91586]
[1779563970052,33.77,75853.58,0.0,-0.59442,0.00015,28.91586]
[1779563970700,33.77,75848.05,0.0,-0.59527,0.00015,28.89853]
[1779563971977,33.78,75842.97,0.0,-0.59606,0.00015,28.87948]
[1779563974426,33.78,75842.17,0.0,-0.59618,0.00015,28.87696]
[1779563980034,33.78,75841.46,0.0,-0.59629,0.00015,28.87485]
[1779563985069,33.78,75846.2,0.0,-0.59555,0.00015,28.88993]
[1779563990104,33.78,75847.3,0.0,-0.59538,0.00015,28.89345]
[1779563995381,33.78,75847.12,0.0,-0.59541,0.00015,28.89292]
[1779563995474,33.78,75847.12,0.0,-0.59541,0.00015,28.89292]
[1779563996150,33.78,75867.11,0.0,-0.59233,0.00015,28.95507]
[1779563997191,33.78,75867.11,0.0,-0.59233,0.00015,28.95507]
[1779563997237,33.78,75869.46,0.0,-0.59196,0.00015,28.96231]
[1779564001189,33.78,75878.76,0.0,-0.59054,0.00015,28.99044]
[1779564004209,33.78,75872.96,0.0,-0.59144,0.00015,28.97277]
[1779564005884,33.78,75872.96,0.0,-0.59144,0.00015,28.97277]
[1779564005959,33.78,75870.69,0.0,-0.59179,0.00015,28.96581]
[1779564011262,33.78,75869.98,0.0,-0.5919,0.00015,28.96355]
[1779564016372,33.77,75869.91,0.0,-0.59192,0.00015,28.96327]
[1779564017304,33.77,75862.46,0.0,-0.59306,0.00015,28.94041]
[1779564022339,33.78,75861.94,0.0,-0.59314,0.00015,28.93892]
[1779564027377,33.78,75862.33,0.0,-0.59307,0.00015,28.94022]
[1779564032946,33.78,75861.05,0.0,-0.59327,0.00015,28.93333]
[1779564034651,33.78,75864.38,0.0,-0.59276,0.00015,28.94365]
[1779564035401,33.78,75865.29,0.0,-0.59262,0.00015,28.94647]
[1779564037316,33.78,75864.31,0.0,-0.59277,0.00015,28.94347]
[1779564037413,33.78,75864.31,0.0,-0.59277,0.00015,28.94347]
[1779564042142,33.78,75870.9,0.0,-0.59174,0.00015,28.96381]
[1779564042949,33.78,75870.9,0.0,-0.59174,0.00015,28.96381]
[1779564043000,33.79,75872.06,0.0,-0.59156,0.00015,28.96736]
[1779564043352,33.79,75872.06,0.0,-0.59156,0.00015,28.96736]
[1779564043488,33.79,75878.23,0.0,-0.59061,0.00015,28.98606]
[1779564045961,33.78,75880.37,0.0,-0.59029,0.00015,28.99246]
[1779564046509,33.78,75887.26,0.0,-0.58923,0.00015,29.013]
[1779564049020,33.78,75891.61,0.0,-0.58856,0.00015,29.02583]
[1779564052892,33.78,75898.81,0.0,-0.58746,0.00015,29.04686]
[1779564053096,33.78,75898.81,0.0,-0.58746,0.00015,29.04686]
[1779564053575,33.78,75907.38,0.0,-0.58614,0.00015,29.07178]
[1779564054821,33.78,75907.38,0.0,-0.58614,0.00015,29.07178]
[1779564054838,33.78,75901.75,0.0,-0.58701,0.00015,29.05541]
[1779564055985,33.78,75894.32,0.0,-0.58816,0.00015,29.03359]
[1779564056600,33.77,75888.61,0.0,-0.58904,0.00015,29.01664]
[1779564059967,33.77,75884.99,0.0,-0.58961,0.00015,29.00574]
[1779564060030,33.77,75883.03,0.0,-0.58992,0.00015,28.99975]
[1779564060626,33.77,75878.04,0.0,-0.59069,0.00015,28.98473]
[1779564062640,33.77,75870.66,0.0,-0.59183,0.00015,28.96228]
[1779564063577,33.77,75870.66,0.0,-0.59183,0.00015,28.96228]
[1779564064689,33.77,75869.9,0.0,-0.59194,0.00015,28.95995]
[1779564066649,33.77,75868.72,0.0,-0.59213,0.00015,28.95636]
[1779564071703,33.77,75857.72,0.0,-0.59381,0.00015,28.92257]
[1779564073010,33.77,75853.0,0.0,-0.59454,0.00015,28.90786]
[1779564075267,33.77,75854.12,0.0,-0.59437,0.00015,28.91139]
[1779564080770,33.77,75859.32,0.0,-0.59356,0.00015,28.92762]
[1779564082398,33.77,75855.2,0.0,-0.5942,0.00015,28.91483]
[1779564084797,33.77,75848.13,0.0,-0.59528,0.00015,28.89271]
[1779564088682,33.78,75846.21,0.0,-0.59557,0.00015,28.88671]
[1779564093860,33.78,75845.97,0.0,-0.59561,0.00015,28.88304]
[1779564094793,33.78,75845.97,0.0,-0.59561,0.00015,28.88304]
[1779564099902,33.78,75846.13,0.0,-0.59558,0.00015,28.88366]
[1779564105944,33.78,75846.69,0.0,-0.59549,0.00015,28.88552]
[1779564109865,33.78,75846.73,0.0,-0.59548,0.00015,28.88569]
[1779564111734,33.78,75846.62,0.0,-0.5955,0.00015,28.88537]
[1779564113789,33.78,75847.65,0.0,-0.59534,0.00015,28.88864]
[1779564114450,33.78,75847.2,0.0,-0.59541,0.00015,28.88724]
[1779564115524,33.78,75847.74,0.0,-0.59532,0.00015,28.88895]
[1779564120777,33.78,75849.96,0.0,-0.59498,0.00015,28.89598]
[1779564121725,33.78,75849.96,0.0,-0.59498,0.00015,28.89599]
[1779564127093,33.79,75851.81,0.0,-0.59469,0.00015,28.90185]
[1779564132127,33.79,75850.26,0.0,-0.59493,0.00015,28.89702]
[1779564139180,33.79,75850.6,0.0,-0.59487,0.00015,28.89813]
[1779564144215,33.79,75850.58,0.0,-0.59487,0.00015,28.8981]
[1779564149253,33.79,75846.6,0.0,-0.59548,0.00015,28.88562]
[1779564154288,33.79,75846.72,0.0,-0.59547,0.00015,28.88302]
[1779564160260,33.79,75846.69,0.0,-0.59548,0.00015,28.88296]
[1779564165365,33.79,75846.54,0.0,-0.5955,0.00015,28.88257]
[1779564170400,33.79,75846.4,0.0,-0.59551,0.00015,28.88218]
[1779564175435,33.79,75846.12,0.0,-0.59555,0.00015,28.88134]
[1779564180796,33.79,75845.62,0.0,-0.59563,0.00015,28.87981]
[1779564184629,33.79,75845.7,0.0,-0.59562,0.00015,28.88007]
[1779564185285,33.79,75845.7,0.0,-0.59561,0.00015,28.88011]
[1779564187430,33.79,75845.7,0.0,-0.59561,0.00015,28.88012]
[1779564188483,33.8,75843.19,0.0,-0.596,0.00015,28.87221]
[1779564188853,33.8,75843.19,0.0,-0.596,0.00015,28.87221]
[1779564189885,33.8,75841.15,0.0,-0.59631,0.00015,28.86575]
[1779564191844,33.8,75840.72,0.0,-0.59638,0.00015,28.86442]
[1779564197589,33.8,75837.26,0.0,-0.5969,0.00015,28.8535]
[1779564202810,33.8,75837.26,0.0,-0.5969,0.00015,28.8535]
[1779564203792,33.8,75836.87,0.0,-0.59696,0.00015,28.85224]
[1779564204084,33.8,75836.87,0.0,-0.59696,0.00015,28.85224]
[1779564207473,33.8,75835.52,0.0,-0.59717,0.00015,28.84792]
[1779564207659,33.8,75834.69,0.0,-0.5973,0.00015,28.84526]
[1779564212694,33.8,75835.41,0.0,-0.5972,0.00015,28.84457]
[1779564217729,33.8,75832.94,0.0,-0.59757,0.00015,28.83676]
[1779564222764,33.8,75826.19,0.0,-0.5986,0.00015,28.81517]
[1779564227799,33.81,75825.86,0.0,-0.59864,0.00015,28.81429]
[1779564232834,33.81,75828.91,0.0,-0.59816,0.00015,28.82431]
[1779564238877,33.81,75830.04,0.0,-0.59798,0.00015,28.82811]
[1779564243911,33.81,75829.4,0.0,-0.59807,0.00015,28.82618]
[1779564248946,33.81,75828.84,0.0,-0.59815,0.00015,28.8245]
[1779564253982,33.82,75828.82,0.0,-0.59815,0.00015,28.82456]
[1779564262040,33.82,75829.59,0.0,-0.59802,0.00015,28.82722]
[1779564267075,33.82,75829.1,0.0,-0.59809,0.00015,28.82575]
[1779564272109,33.82,75827.77,0.0,-0.5983,0.00015,28.81854]
[1779564276332,33.83,75828.25,0.0,-0.59822,0.00015,28.82018]
[1779564277145,33.83,75821.8,0.0,-0.59921,0.00015,28.79932]
[1779564282180,33.83,75821.08,0.0,-0.59931,0.00015,28.79713]
[1779564285186,33.83,75821.37,0.0,-0.59926,0.00015,28.79811]
[1779564288011,33.83,75827.52,0.0,-0.59831,0.00015,28.81815]
[1779564293257,33.83,75827.81,0.0,-0.59826,0.00015,28.81923]
[1779564298292,33.83,75827.73,0.0,-0.59827,0.00015,28.81906]
[1779564305342,33.84,75827.77,0.0,-0.59825,0.00015,28.81932]
[1779564311387,33.84,75825.4,0.0,-0.59861,0.00015,28.81178]
[1779564313963,33.84,75827.02,0.0,-0.59836,0.00015,28.81704]
[1779564319516,33.84,75828.42,0.0,-0.59814,0.00015,28.82165]
[1779564320372,33.84,75828.46,0.0,-0.59813,0.00015,28.82179]
[1779564320449,33.84,75834.61,0.0,-0.59719,0.00015,28.84154]
[1779564326494,33.84,75832.2,0.0,-0.59756,0.00015,28.83388]
[1779564328135,33.84,75832.2,0.0,-0.59756,0.00015,28.83388]
[1779564333543,33.84,75835.29,0.0,-0.59709,0.00015,28.84078]
[1779564338578,33.84,75836.94,0.0,-0.59684,0.00015,28.84606]
[1779564343615,33.84,75837.72,0.0,-0.59671,0.00015,28.84857]
[1779564348035,33.84,75838.28,0.0,-0.59663,0.00015,28.85035]
[1779564348099,33.84,75838.28,0.0,-0.59663,0.00015,28.85035]
[1779564350518,33.84,75839.55,0.0,-0.59643,0.00015,28.85439]
[1779564350574,33.84,75839.55,0.0,-0.59643,0.00015,28.85439]
[1779564355699,33.84,75838.51,0.0,-0.59659,0.00015,28.85109]
[1779564359339,33.84,75839.03,0.0,-0.59651,0.00015,28.85274]
[1779564359418,33.84,75838.65,0.0,-0.59657,0.00015,28.85154]
[1779564360815,33.84,75838.65,0.0,-0.59657,0.00015,28.85154]
[1779564360908,33.84,75838.12,0.0,-0.59665,0.00015,28.84985]
[1779564361470,33.84,75838.12,0.0,-0.59665,0.00015,28.84985]
[1779564361741,33.84,75837.76,0.0,-0.59671,0.00015,28.84871]
[1779564364820,33.84,75839.41,0.0,-0.59645,0.00015,28.85397]
[1779564364921,33.84,75848.6,0.0,-0.59504,0.00015,28.88297]
[1779564365693,33.84,75848.6,0.0,-0.59504,0.00015,28.88297]
[1779564370803,33.85,75852.33,0.0,-0.59447,0.00015,28.89466]
[1779564372009,33.85,75852.33,0.0,-0.59447,0.00015,28.89466]
[1779564377853,33.85,75855.15,0.0,-0.59403,0.00015,28.9035]
[1779564378961,33.85,75855.15,0.0,-0.59403,0.00015,28.9035]
[1779564379574,33.85,75855.26,0.0,-0.59401,0.00015,28.90385]
[1779564383142,33.85,75855.3,0.0,-0.59401,0.00015,28.90399]
[1779564385297,33.85,75855.59,0.0,-0.59396,0.00015,28.90492]
[1779564388931,33.85,75860.36,0.0,-0.59322,0.00015,28.91977]
[1779564390946,33.85,75855.58,0.0,-0.59395,0.00015,28.90504]
[1779564393968,33.85,75860.48,0.0,-0.59321,0.00015,28.91723]
[1779564402035,33.86,75859.91,0.0,-0.59328,0.00015,28.91571]
[1779564407317,33.86,75860.46,0.0,-0.59319,0.00015,28.91753]
[1779564413112,33.86,75862.3,0.0,-0.59289,0.00015,28.92342]
[1779564418146,33.86,75862.29,0.0,-0.59289,0.00015,28.92355]
[1779564423182,33.87,75862.28,0.0,-0.59288,0.00015,28.92368]
[1779564428217,33.87,75861.59,0.0,-0.59297,0.00015,28.92172]
[1779564433252,33.87,75862.77,0.0,-0.59279,0.00015,28.92548]
[1779564438287,33.88,75862.85,0.0,-0.59277,0.00015,28.92586]
[1779564440301,33.88,75856.55,0.0,-0.59373,0.00015,28.90649]
[1779564445336,33.88,75856.38,0.0,-0.59375,0.00015,28.90601]
[1779564450371,33.88,75856.21,0.0,-0.59378,0.00015,28.90552]
[1779564455407,33.88,75855.9,0.0,-0.59383,0.00015,28.90156]
[1779564457265,33.88,75855.86,0.0,-0.59384,0.00015,28.90145]
[1779564458709,33.88,75851.64,0.0,-0.59449,0.00015,28.88834]
[1779564462018,33.88,75849.02,0.0,-0.59489,0.00015,28.88015]
[1779564465102,33.88,75844.91,0.0,-0.59552,0.00015,28.86727]
[1779564465684,33.88,75845.31,0.0,-0.59546,0.00015,28.86853]
[1779564472526,33.88,75845.38,0.0,-0.59544,0.00015,28.86882]
[1779564473790,33.88,75845.38,0.0,-0.59544,0.00015,28.86882]
[1779564476867,33.88,75845.64,0.0,-0.5954,0.00015,28.86966]
[1779564477436,33.88,75845.64,0.0,-0.5954,0.00015,28.86966]
[1779564481529,33.88,75845.79,0.0,-0.59538,0.00015,28.87017]
[1779564482791,33.88,75845.94,0.0,-0.59535,0.00015,28.87065]
[1779564487031,33.88,75850.0,0.0,-0.59473,0.00015,28.88339]
[1779564488756,33.88,75850.06,0.0,-0.59472,0.00015,28.88357]
[1779564491242,33.88,75850.14,0.0,-0.59471,0.00015,28.88382]
[1779564491575,33.88,75850.14,0.0,-0.59471,0.00015,28.88381]
[1779564496694,33.88,75849.17,0.0,-0.59486,0.00015,28.88077]
[1779564503744,33.88,75849.51,0.0,-0.59481,0.00015,28.88181]
[1779564508778,33.88,75849.51,0.0,-0.59481,0.00015,28.8818]
[1779564513991,33.88,75850.71,0.0,-0.59464,0.00015,28.8825]
[1779564517842,33.88,75858.96,0.0,-0.59336,0.00015,28.90816]
[1779564518630,33.88,75858.96,0.0,-0.59336,0.00015,28.90816]
[1779564523884,33.88,75859.99,0.0,-0.5932,0.00015,28.91148]
[1779564529509,33.89,75861.04,0.0,-0.59303,0.00015,28.91482]
[1779564531449,33.89,75863.63,0.0,-0.59263,0.00015,28.92284]
[1779564531737,33.89,75863.63,0.0,-0.59263,0.00015,28.92288]
[1779564531873,33.89,75863.63,0.0,-0.59263,0.00015,28.92288]
[1779564536975,33.89,75866.26,0.0,-0.59223,0.00015,28.93079]
[1779564542010,33.88,75865.41,0.0,-0.59237,0.00015,28.92803]
[1779564547045,33.88,75866.59,0.0,-0.5922,0.00015,28.93147]
[1779564552436,33.88,75866.41,0.0,-0.59223,0.00015,28.93079]
[1779564552537,33.88,75866.52,0.0,-0.59222,0.00015,28.93109]
[1779564552842,33.88,75866.52,0.0,-0.59222,0.00015,28.93109]
[1779564553087,33.88,75873.6,0.0,-0.59113,0.00015,28.95258]
[1779564554094,33.88,75878.4,0.0,-0.59039,0.00015,28.967]
[1779564557586,33.87,75880.62,0.0,-0.59006,0.00015,28.97351]
[1779564558614,33.87,75880.53,0.0,-0.59008,0.00015,28.97319]
[1779564564164,33.87,75879.76,0.0,-0.59021,0.00015,28.97059]
[1779564567937,33.86,75880.77,0.0,-0.59007,0.00015,28.97348]
[1779564568192,33.86,75880.25,0.0,-0.59015,0.00015,28.97188]
[1779564573227,33.86,75881.01,0.0,-0.59006,0.00015,28.97091]
[1779564578263,33.85,75880.92,0.0,-0.59008,0.00015,28.97043]
[1779564583298,33.85,75882.99,0.0,-0.58977,0.00015,28.97642]
[1779564584091,33.85,75882.99,0.0,-0.58977,0.00015,28.97642]
[1779564584305,33.85,75884.5,0.0,-0.58954,0.00015,28.98089]
[1779564589340,33.84,75883.78,0.0,-0.58967,0.00015,28.97854]
[1779564594375,33.84,75884.66,0.0,-0.58954,0.00015,28.98098]
[1779564599410,33.84,75884.95,0.0,-0.58951,0.00015,28.98165]
[1779564602034,33.84,75884.72,0.0,-0.58955,0.00015,28.98089]
[1779564602431,33.84,75884.22,0.0,-0.58963,0.00015,28.97937]
[1779564603260,33.84,75884.22,0.0,-0.58963,0.00015,28.97937]
[1779564603441,33.83,75887.4,0.0,-0.58914,0.00015,28.98881]
[1779564604917,33.83,75891.86,0.0,-0.58845,0.00015,29.00199]
[1779564605453,33.83,75885.12,0.0,-0.5895,0.00015,28.98195]
[1779564606459,33.83,75879.38,0.0,-0.59038,0.00015,28.96471]
[1779564610489,33.83,75875.38,0.0,-0.59101,0.00015,28.95253]
[1779564615524,33.83,75877.17,0.0,-0.59074,0.00015,28.95781]
[1779564617539,33.83,75882.13,0.0,-0.58998,0.00015,28.97268]
[1779564619360,33.83,75884.66,0.0,-0.58959,0.00015,28.98022]
[1779564619438,33.83,75884.66,0.0,-0.58959,0.00015,28.98022]
[1779564619558,33.83,75891.53,0.0,-0.58853,0.00015,29.00059]
[1779564620471,33.83,75891.53,0.0,-0.58853,0.00015,29.00059]
[1779564620564,33.82,75899.25,0.0,-0.58734,0.00015,29.02325]
[1779564622578,33.82,75900.53,0.0,-0.58715,0.00015,29.02691]
[1779564627612,33.82,75898.71,0.0,-0.58744,0.00015,29.02141]
[1779564632648,33.82,75895.06,0.0,-0.58802,0.00015,29.00752]
[1779564637684,33.81,75891.29,0.0,-0.58862,0.00015,28.99621]
[1779564642719,33.81,75889.63,0.0,-0.58888,0.00015,28.9911]
[1779564647750,33.81,75890.4,0.0,-0.58877,0.00015,28.99326]
[1779564647767,33.8,75889.56,0.0,-0.58891,0.00015,28.99068]
[1779564651854,33.8,75887.49,0.0,-0.58923,0.00015,28.98443]
[1779564652514,33.8,75887.49,0.0,-0.58923,0.00015,28.98443]
[1779564653605,33.8,75887.53,0.0,-0.58923,0.00015,28.98447]
[1779564653627,33.8,75887.53,0.0,-0.58923,0.00015,28.98447]
[1779564654816,33.8,75881.97,0.0,-0.59009,0.00015,28.96777]
[1779564659068,33.8,75883.64,0.0,-0.58984,0.00015,28.97263]
[1779564659091,33.8,75883.64,0.0,-0.58984,0.00015,28.97263]
[1779564659103,33.8,75883.64,0.0,-0.58984,0.00015,28.97263]
[1779564659169,33.8,75884.47,0.0,-0.58972,0.00015,28.97507]
[1779564660858,33.79,75890.42,0.0,-0.58881,0.00015,28.99271]
[1779564662677,33.79,75890.42,0.0,-0.58881,0.00015,28.99271]
[1779564667117,33.79,75893.87,0.0,-0.58828,0.00015,29.00271]
[1779564667141,33.79,75893.87,0.0,-0.58828,0.00015,29.00271]
[1779564667177,33.79,75893.87,0.0,-0.58828,0.00015,29.00271]
[1779564667178,33.79,75894.84,0.0,-0.58814,0.00015,29.00554]
[1779564669005,33.79,75890.31,0.0,-0.58884,0.00015,28.99212]
[1779564669065,33.79,75883.31,0.0,-0.58992,0.00015,28.97121]
[1779564670370,33.79,75883.31,0.0,-0.58992,0.00015,28.97121]
[1779564670438,33.79,75883.31,0.0,-0.58992,0.00015,28.97121]
[1779564670471,33.79,75883.29,0.0,-0.58993,0.00015,28.9711]
[1779564671936,33.79,75877.48,0.0,-0.59083,0.00015,28.95354]
[1779564676970,33.78,75876.8,0.0,-0.59094,0.00015,28.95135]
[1779564681774,33.78,75876.2,0.0,-0.59104,0.00015,28.94943]
[1779564682008,33.78,75865.96,0.0,-0.59262,0.00015,28.91816]
[1779564684022,33.78,75861.28,0.0,-0.59334,0.00015,28.9038]
[1779564689924,33.78,75861.0,0.0,-0.59338,0.00015,28.90303]
[1779564695099,33.79,75856.94,0.0,-0.594,0.00015,28.88758]
[1779564696032,33.79,75856.94,0.0,-0.594,0.00015,28.88758]
[1779564701140,33.79,75858.84,0.0,-0.5937,0.00015,28.8936]
[1779564704550,33.79,75858.99,0.0,-0.59368,0.00015,28.89411]
[1779564710204,33.79,75859.75,0.0,-0.59355,0.00015,28.89662]
[1779564715239,33.79,75860.31,0.0,-0.59346,0.00015,28.89848]
[1779564720274,33.8,75856.44,0.0,-0.59405,0.00015,28.88657]
[1779564721588,33.8,75856.44,0.0,-0.59405,0.00015,28.88657]
[1779564721723,33.8,75856.44,0.0,-0.59405,0.00015,28.88657]
[1779564723760,33.8,75850.1,0.0,-0.59502,0.00015,28.86679]
[1779564732361,33.8,75848.28,0.0,-0.5953,0.00015,28.86119]
[1779564736659,33.8,75846.58,0.0,-0.59556,0.00015,28.85589]
[1779564742432,33.8,75844.15,0.0,-0.59592,0.00015,28.84836]
[1779564744077,33.8,75844.21,0.0,-0.59591,0.00015,28.84858]
[1779564745773,33.8,75844.78,0.0,-0.59582,0.00015,28.85041]
[1779564752441,33.81,75843.33,0.0,-0.59604,0.00015,28.84298]
[1779564752808,33.81,75842.74,0.0,-0.59613,0.00015,28.84114]
[1779564754747,33.81,75842.74,0.0,-0.59613,0.00015,28.84118]
[1779564757363,33.81,75842.23,0.0,-0.5962,0.00015,28.83967]
[1779564763579,33.81,75840.66,0.0,-0.59643,0.00015,28.83495]
[1779564770629,33.82,75839.67,0.0,-0.59657,0.00015,28.83209]
[1779564776671,33.82,75839.7,0.0,-0.59655,0.00015,28.83243]
[1779564781333,33.83,75839.71,0.0,-0.59654,0.00015,28.83264]
[1779564781588,33.83,75839.71,0.0,-0.59654,0.00015,28.83264]
[1779564782479,33.83,75841.07,0.0,-0.59633,0.00015,28.83699]
[1779564790769,33.83,75838.44,0.0,-0.59671,0.00015,28.829]
[1779564795792,33.84,75836.2,0.0,-0.59705,0.00015,28.822]
[1779564800839,33.84,75833.47,0.0,-0.59745,0.00015,28.81351]
[1779564806563,33.84,75833.58,0.0,-0.59743,0.00015,28.81401]
[1779564806598,33.84,75834.06,0.0,-0.59735,0.00015,28.81559]
[1779564806977,33.84,75834.06,0.0,-0.59735,0.00015,28.81559]
[1779564807052,33.84,75834.08,0.0,-0.59735,0.00015,28.81569]
[1779564808027,33.84,75834.08,0.0,-0.59735,0.00015,28.81569]
[1779564808118,33.84,75834.05,0.0,-0.59735,0.00015,28.81563]
[1779564809492,33.84,75834.05,0.0,-0.59735,0.00015,28.81563]
[1779564809539,33.85,75834.2,0.0,-0.59733,0.00015,28.81615]
[1779564809846,33.85,75834.2,0.0,-0.59733,0.00015,28.81615]
[1779564809902,33.85,75834.31,0.0,-0.59731,0.00015,28.81653]
[1779564811499,33.85,75834.31,0.0,-0.59731,0.00015,28.81653]
[1779564811548,33.85,75833.38,0.0,-0.59746,0.00015,28.81055]
[1779564812764,33.85,75833.38,0.0,-0.59746,0.00015,28.81055]
[1779564812923,33.85,75834.03,0.0,-0.59736,0.00015,28.8127]
[1779564818965,33.85,75833.88,0.0,-0.59737,0.00015,28.8124]
[1779564824220,33.85,75833.24,0.0,-0.59746,0.00015,28.81047]
[1779564830042,33.86,75827.21,0.0,-0.59837,0.00015,28.79132]
[1779564835077,33.86,75827.38,0.0,-0.59834,0.00015,28.79206]
[1779564841119,33.86,75827.13,0.0,-0.59836,0.00015,28.79148]
[1779564846155,33.87,75827.15,0.0,-0.59835,0.00015,28.79172]
[1779564858243,33.87,75827.36,0.0,-0.5983,0.00015,28.7928]
[1779564863274,33.88,75826.83,0.0,-0.59837,0.00015,28.79125]
[1779564865971,33.88,75826.6,0.0,-0.5984,0.00015,28.79057]
[1779564866081,33.88,75826.6,0.0,-0.5984,0.00015,28.79057]
[1779564871332,33.88,75833.75,0.0,-0.59731,0.00015,28.81062]
[1779564873056,33.88,75831.02,0.0,-0.59773,0.00015,28.8019]
[1779564873346,33.88,75836.19,0.0,-0.59693,0.00015,28.81844]
[1779564878381,33.88,75838.57,0.0,-0.59656,0.00015,28.82607]
[1779564883416,33.88,75838.22,0.0,-0.59661,0.00015,28.82502]
[1779564888451,33.88,75837.86,0.0,-0.59666,0.00015,28.82395]
[1779564893790,33.88,75837.89,0.0,-0.59666,0.00015,28.82412]
[1779564893855,33.89,75839.44,0.0,-0.59642,0.00015,28.82907]
[1779564899528,33.89,75840.29,0.0,-0.59628,0.00015,28.83184]
[1779564904563,33.89,75842.34,0.0,-0.59596,0.00015,28.83839]
[1779564909598,33.89,75838.78,0.0,-0.5965,0.00015,28.82722]
[1779564914633,33.89,75839.74,0.0,-0.59635,0.00015,28.83036]
[1779564920675,33.89,75839.33,0.0,-0.59641,0.00015,28.82919]
[1779564923852,33.89,75839.29,0.0,-0.59641,0.00015,28.82909]
[1779564924702,33.89,75830.91,0.0,-0.59769,0.00015,28.80246]
[1779564932759,33.9,75830.38,0.0,-0.59777,0.00015,28.79802]
[1779564937794,33.9,75827.9,0.0,-0.59814,0.00015,28.79025]
[1779564942830,33.91,75828.08,0.0,-0.5981,0.00015,28.79102]
[1779564947563,33.91,75826.95,0.0,-0.59827,0.00015,28.78752]
[1779564953906,33.91,75826.21,0.0,-0.59837,0.00015,28.78542]
[1779564958941,33.92,75825.75,0.0,-0.59843,0.00015,28.7841]
[1779564963976,33.92,75823.44,0.0,-0.59877,0.00015,28.77682]
[1779564969015,33.92,75819.12,0.0,-0.59942,0.00015,28.763]
[1779564974050,33.92,75819.73,0.0,-0.59932,0.00015,28.76516]
[1779564975457,33.92,75819.73,0.0,-0.59932,0.00015,28.76516]
[1779564975620,33.93,75819.77,0.0,-0.59931,0.00015,28.76533]
[1779564976065,33.93,75810.17,0.0,-0.60078,0.00015,28.73401]
[1779564981099,33.93,75807.86,0.0,-0.60112,0.00015,28.72668]
[1779564986135,33.93,75806.58,0.0,-0.60131,0.00015,28.72254]
[1779564989959,33.93,75806.8,0.0,-0.60128,0.00015,28.72325]
[1779564990614,33.93,75806.7,0.0,-0.60129,0.00015,28.72291]
[1779564996205,33.93,75812.74,0.0,-0.60038,0.00015,28.73972]
[1779565002247,33.94,75813.34,0.0,-0.60027,0.00015,28.74201]
[1779565007282,33.94,75815.42,0.0,-0.59994,0.00015,28.74906]
[1779565012317,33.95,75812.83,0.0,-0.60032,0.00015,28.74087]
[1779565019366,33.95,75813.64,0.0,-0.60018,0.00015,28.74393]
[1779565021698,33.95,75814.68,0.0,-0.60001,0.00015,28.74738]
[1779565021802,33.95,75815.0,0.0,-0.59996,0.00015,28.74848]
[1779565023394,33.96,75822.05,0.0,-0.59888,0.00015,28.77146]
[1779565026827,33.96,75822.94,0.0,-0.59874,0.00015,28.77442]
[1779565032458,33.96,75824.58,0.0,-0.59847,0.00015,28.77993]
[1779565037493,33.96,75824.36,0.0,-0.5985,0.00015,28.77936]
[1779565042529,33.96,75824.36,0.0,-0.59849,0.00015,28.77949]
[1779565048571,33.97,75823.21,0.0,-0.59866,0.00015,28.77592]
[1779565053606,33.97,75823.74,0.0,-0.59859,0.00015,28.7747]
[1779565055454,33.97,75825.46,0.0,-0.59832,0.00015,28.78026]
[1779565057634,33.97,75833.23,0.0,-0.59713,0.00015,28.80515]
[1779565062669,33.97,75833.23,0.0,-0.59713,0.00015,28.80518]
[1779565067703,33.97,75833.18,0.0,-0.59713,0.00015,28.80505]
[1779565072740,33.97,75832.92,0.0,-0.59717,0.00015,28.80425]
[1779565078782,33.97,75832.74,0.0,-0.5972,0.00015,28.80372]
[1779565083816,33.97,75836.05,0.0,-0.59669,0.00015,28.81424]
[1779565088852,33.97,75835.89,0.0,-0.59671,0.00015,28.81375]
[1779565093703,33.97,75835.89,0.0,-0.59671,0.00015,28.81375]
[1779565093887,33.97,75837.79,0.0,-0.59642,0.00015,28.81977]
[1779565096319,33.97,75840.91,0.0,-0.59594,0.00015,28.82964]
[1779565102217,33.97,75841.54,0.0,-0.59585,0.00015,28.83166]
[1779565108991,33.98,75840.88,0.0,-0.59594,0.00015,28.82966]
[1779565117049,33.98,75846.43,0.0,-0.5951,0.00015,28.84414]
[1779565117865,33.98,75846.43,0.0,-0.5951,0.00015,28.84414]
[1779565119237,33.98,75852.04,0.0,-0.59424,0.00015,28.86163]
[1779565122011,33.98,75853.44,0.0,-0.59402,0.00015,28.86597]
[1779565127119,33.98,75855.86,0.0,-0.59365,0.00015,28.8734]
[1779565132047,33.98,75855.29,0.0,-0.59374,0.00015,28.87161]
[1779565137189,33.98,75855.42,0.0,-0.59372,0.00015,28.87197]
[1779565143231,33.97,75855.32,0.0,-0.59374,0.00015,28.87161]
[1779565148265,33.97,75855.34,0.0,-0.59374,0.00015,28.87164]
[1779565153301,33.97,75856.84,0.0,-0.59351,0.00015,28.87623]
[1779565158336,33.97,75856.57,0.0,-0.59356,0.00015,28.87535]
[1779565163371,33.97,75856.76,0.0,-0.59353,0.00015,28.8759]
[1779565168406,33.97,75856.81,0.0,-0.59352,0.00015,28.876]
[1779565173441,33.97,75857.23,0.0,-0.59347,0.00015,28.87422]
[1779565179483,33.97,75857.78,0.0,-0.59339,0.00015,28.87586]
[1779565184518,33.97,75857.82,0.0,-0.59339,0.00015,28.87594]
[1779565185537,33.97,75857.82,0.0,-0.59339,0.00015,28.87594]
[1779565186082,33.97,75857.82,0.0,-0.59339,0.00015,28.87594]
[1779565186123,33.97,75848.46,0.0,-0.59482,0.00015,28.84693]
[1779565187359,33.97,75846.34,0.0,-0.59515,0.00015,28.84032]
[1779565188607,33.97,75846.23,0.0,-0.59517,0.00015,28.83998]
[1779565191843,33.97,75846.7,0.0,-0.59509,0.00015,28.84147]
[1779565192812,33.97,75846.7,0.0,-0.59509,0.00015,28.8415]
[1779565198622,33.97,75844.36,0.0,-0.59544,0.00015,28.83428]
[1779565199298,33.97,75844.36,0.0,-0.59544,0.00015,28.83428]
[1779565204661,33.97,75845.01,0.0,-0.59534,0.00015,28.83642]
[1779565206955,33.97,75845.12,0.0,-0.59532,0.00015,28.83679]
[1779565207034,33.97,75845.12,0.0,-0.59532,0.00015,28.83679]
[1779565207127,33.97,75845.08,0.0,-0.59532,0.00015,28.83668]
[1779565207685,33.97,75835.94,0.0,-0.59672,0.00015,28.8079]
[1779565211716,33.98,75841.35,0.0,-0.59589,0.00015,28.82511]
[1779565213654,33.98,75841.49,0.0,-0.59587,0.00015,28.82558]
[1779565213730,33.98,75841.47,0.0,-0.59587,0.00015,28.82554]
[1779565218765,33.98,75841.32,0.0,-0.59588,0.00015,28.8252]
[1779565223800,33.98,75841.33,0.0,-0.59587,0.00015,28.82536]
[1779565226292,33.98,75841.49,0.0,-0.59585,0.00015,28.82592]
[1779565227536,33.98,75841.69,0.0,-0.59581,0.00015,28.82658]
[1779565232863,33.99,75845.37,0.0,-0.59525,0.00015,28.83521]
[1779565237898,33.99,75848.49,0.0,-0.59477,0.00015,28.84505]
[1779565238475,33.99,75848.49,0.0,-0.59477,0.00015,28.84505]
[1779565243941,33.99,75849.4,0.0,-0.59463,0.00015,28.84798]
[1779565248978,33.99,75849.63,0.0,-0.59459,0.00015,28.84877]
[1779565254013,33.99,75849.61,0.0,-0.59459,0.00015,28.84877]
[1779565259051,33.99,75849.87,0.0,-0.59454,0.00015,28.84962]
[1779565263514,33.99,75849.12,0.0,-0.59466,0.00015,28.84731]
[1779565264088,33.99,75849.12,0.0,-0.59466,0.00015,28.84731]
[1779565265102,33.99,75843.85,0.0,-0.59546,0.00015,28.83088]
[1779565272153,33.99,75844.65,0.0,-0.59534,0.00015,28.83346]
[1779565277187,34.0,75841.48,0.0,-0.59582,0.00015,28.82357]
[1779565282202,34.0,75840.58,0.0,-0.59595,0.00015,28.82079]
[1779565282349,34.0,75840.18,0.0,-0.59601,0.00015,28.81954]
[1779565282373,34.0,75840.18,0.0,-0.59601,0.00015,28.81954]
[1779565283229,34.0,75834.18,0.0,-0.59693,0.00015,28.80058]
[1779565286183,34.0,75833.51,0.0,-0.59703,0.00015,28.79849]
[1779565286250,34.0,75832.71,0.0,-0.59715,0.00015,28.79597]
[1779565294306,34.0,75832.77,0.0,-0.59714,0.00015,28.79333]
[1779565299341,34.0,75831.41,0.0,-0.59735,0.00015,28.78911]
[1779565304378,34.0,75829.5,0.0,-0.59763,0.00015,28.78312]
[1779565309416,34.01,75829.88,0.0,-0.59757,0.00015,28.78444]
[1779565315458,34.01,75831.04,0.0,-0.59739,0.00015,28.78824]
[1779565320493,34.01,75831.05,0.0,-0.59738,0.00015,28.78837]
[1779565327269,34.01,75832.08,0.0,-0.59722,0.00015,28.7917]
[1779565332578,34.01,75830.01,0.0,-0.59753,0.00015,28.78526]
[1779565337613,34.02,75826.29,0.0,-0.59809,0.00015,28.77348]
[1779565342648,34.02,75826.9,0.0,-0.59799,0.00015,28.77555]
[1779565347683,34.02,75825.85,0.0,-0.59814,0.00015,28.77231]
[1779565352718,34.02,75826.46,0.0,-0.59806,0.00015,28.77133]
[1779565358760,34.02,75826.38,0.0,-0.59806,0.00015,28.77122]
[1779565362230,34.02,75826.06,0.0,-0.59811,0.00015,28.77024]
[1779565369837,34.03,75826.03,0.0,-0.5981,0.00015,28.77036]
[1779565374872,34.03,75825.65,0.0,-0.59815,0.00015,28.76925]
[1779565380914,34.03,75824.96,0.0,-0.59825,0.00015,28.76718]
[1779565387963,34.03,75825.2,0.0,-0.5982,0.00015,28.76811]
[1779565392998,34.04,75825.46,0.0,-0.59816,0.00015,28.76902]
[1779565398041,34.04,75826.46,0.0,-0.598,0.00015,28.77228]
[1779565403077,34.04,75826.97,0.0,-0.59792,0.00015,28.77396]
[1779565408112,34.04,75827.06,0.0,-0.59791,0.00015,28.77431]
[1779565410853,34.04,75828.85,0.0,-0.59763,0.00015,28.78004]
[1779565410898,34.04,75828.85,0.0,-0.59763,0.00015,28.78004]
[1779565411454,34.04,75828.85,0.0,-0.59763,0.00015,28.78004]
[1779565412140,34.04,75832.21,0.0,-0.59713,0.00015,28.78771]
[1779565414154,34.04,75839.25,0.0,-0.59605,0.00015,28.80996]
[1779565414670,34.04,75839.25,0.0,-0.59605,0.00015,28.80996]
[1779565422210,34.04,75842.22,0.0,-0.5956,0.00015,28.81918]
[1779565428252,34.04,75838.82,0.0,-0.59613,0.00015,28.80843]
[1779565433287,34.04,75836.48,0.0,-0.59649,0.00015,28.801]
[1779565439329,34.03,75835.91,0.0,-0.59658,0.00015,28.79915]
[1779565444364,34.03,75836.02,0.0,-0.59656,0.00015,28.79946]
[1779565449399,34.03,75833.15,0.0,-0.597,0.00015,28.79033]
[1779565454463,34.03,75832.27,0.0,-0.59714,0.00015,28.78752]
[1779565454544,34.03,75832.04,0.0,-0.59718,0.00015,28.78678]
[1779565460478,34.03,75832.77,0.0,-0.59706,0.00015,28.78909]
[1779565462492,34.03,75838.88,0.0,-0.59613,0.00015,28.80841]
[1779565467527,34.03,75840.81,0.0,-0.59584,0.00015,28.81444]
[1779565471299,34.03,75841.63,0.0,-0.59571,0.00015,28.81701]
[1779565477597,34.03,75842.34,0.0,-0.59562,0.00015,28.81614]
[1779565480324,34.03,75842.34,0.0,-0.59562,0.00015,28.81614]
[1779565480422,34.03,75842.34,0.0,-0.59562,0.00015,28.81614]
[1779565480470,34.03,75842.34,0.0,-0.59562,0.00015,28.81613]
[1779565480625,34.03,75828.48,0.0,-0.59774,0.00015,28.77227]
[1779565482391,34.03,75828.48,0.0,-0.59774,0.00015,28.77227]
[1779565482463,34.03,75818.17,0.0,-0.59932,0.00015,28.73907]
[1779565483222,34.03,75818.17,0.0,-0.59932,0.00015,28.73907]
[1779565483912,34.03,75818.03,0.0,-0.59934,0.00015,28.73857]
[1779565486171,34.03,75821.99,0.0,-0.59874,0.00015,28.75131]
[1779565487167,34.03,75823.93,0.0,-0.59844,0.00015,28.75758]
[1779565487182,34.03,75825.45,0.0,-0.59821,0.00015,28.76249]
[1779565489686,34.03,75832.4,0.0,-0.59714,0.00015,28.78472]
[1779565491700,34.03,75838.94,0.0,-0.59614,0.00015,28.80542]
[1779565494927,34.03,75841.02,0.0,-0.59582,0.00015,28.81196]
[1779565496741,34.03,75847.12,0.0,-0.59489,0.00015,28.83102]
[1779565498396,34.03,75847.12,0.0,-0.59489,0.00015,28.83102]
[1779565503790,34.03,75851.83,0.0,-0.59417,0.00015,28.84558]
[1779565508751,34.03,75851.46,0.0,-0.59423,0.00015,28.84441]
[1779565509832,34.03,75845.56,0.0,-0.59513,0.00015,28.82604]
[1779565514867,34.03,75846.41,0.0,-0.59501,0.00015,28.82862]
[1779565519902,34.03,75847.25,0.0,-0.59488,0.00015,28.8312]
[1779565530979,34.03,75846.59,0.0,-0.59499,0.00015,28.82909]
[1779565533838,34.02,75846.48,0.0,-0.59501,0.00015,28.8257]
[1779565539569,34.02,75845.55,0.0,-0.59516,0.00015,28.82279]
[1779565539847,34.02,75842.97,0.0,-0.59555,0.00015,28.81472]
[1779565545078,34.02,75840.99,0.0,-0.59586,0.00015,28.80844]
[1779565550113,34.02,75841.27,0.0,-0.59582,0.00015,28.80925]
[1779565557162,34.02,75841.19,0.0,-0.59584,0.00015,28.80891]
[1779565562197,34.02,75840.97,0.0,-0.59587,0.00015,28.80816]
[1779565567391,34.02,75840.06,0.0,-0.59601,0.00015,28.80527]
[1779565568012,34.02,75840.06,0.0,-0.59601,0.00015,28.80525]
[1779565568239,34.02,75835.42,0.0,-0.59673,0.00015,28.79059]
[1779565569324,34.02,75830.53,0.0,-0.59747,0.00015,28.77505]
[1779565577303,34.02,75827.97,0.0,-0.59786,0.00015,28.76696]
[1779565582339,34.02,75829.35,0.0,-0.59765,0.00015,28.77142]
[1779565588382,34.02,75829.36,0.0,-0.59764,0.00015,28.7715]
[1779565589747,34.02,75829.49,0.0,-0.59762,0.00015,28.77193]
[1779565590396,34.02,75829.38,0.0,-0.59764,0.00015,28.77159]
[1779565598452,34.02,75829.47,0.0,-0.59763,0.00015,28.76892]
[1779565599049,34.02,75829.47,0.0,-0.59763,0.00015,28.76892]
[1779565600466,34.02,75821.25,0.0,-0.59889,0.00015,28.74258]
[1779565600957,34.02,75821.25,0.0,-0.59889,0.00015,28.74258]
[1779565601502,34.02,75821.25,0.0,-0.59889,0.00015,28.74258]
[1779565610536,34.03,75821.03,0.0,-0.5989,0.00015,28.74217]
[1779565616578,34.03,75820.15,0.0,-0.59903,0.00015,28.73951]
[1779565620508,34.03,75818.6,0.0,-0.59926,0.00015,28.73459]
[1779565620607,34.03,75823.52,0.0,-0.59851,0.00015,28.75048]
[1779565621286,34.03,75823.52,0.0,-0.59851,0.00015,28.75048]
[1779565621613,34.03,75828.22,0.0,-0.59779,0.00015,28.76559]
[1779565622901,34.04,75830.11,0.0,-0.5975,0.00015,28.77164]
[1779565623628,34.04,75830.54,0.0,-0.59743,0.00015,28.77302]
[1779565623930,34.04,75830.54,0.0,-0.59743,0.00015,28.77302]
[1779565624635,34.04,75827.25,0.0,-0.59793,0.00015,28.76253]
[1779565629670,34.04,75827.18,0.0,-0.59794,0.00015,28.76238]
[1779565634706,34.04,75829.26,0.0,-0.59762,0.00015,28.76909]
[1779565640748,34.04,75829.02,0.0,-0.59765,0.00015,28.76841]
[1779565647798,34.04,75832.64,0.0,-0.59709,0.00015,28.78001]
[1779565649595,34.04,75832.64,0.0,-0.59709,0.00015,28.78001]
[1779565657868,34.04,75832.64,0.0,-0.5971,0.00015,28.77701]
[1779565662902,34.04,75833.07,0.0,-0.59703,0.00015,28.7784]
[1779565667481,34.04,75833.26,0.0,-0.597,0.00015,28.77901]
[1779565667551,34.04,75833.26,0.0,-0.597,0.00015,28.77901]
[1779565667742,34.04,75833.26,0.0,-0.597,0.00015,28.77901]
[1779565669990,34.04,75837.86,0.0,-0.5963,0.00015,28.79356]
[1779565671928,34.04,75841.09,0.0,-0.59581,0.00015,28.80371]
[1779565677001,34.04,75840.38,0.0,-0.59592,0.00015,28.80145]
[1779565687032,34.04,75840.29,0.0,-0.59593,0.00015,28.80116]
[1779565691100,34.04,75845.89,0.0,-0.59507,0.00015,28.81872]
[1779565695534,34.04,75846.02,0.0,-0.59505,0.00015,28.81911]
[1779565701170,34.04,75849.46,0.0,-0.59453,0.00015,28.82975]
[1779565706206,34.04,75846.86,0.0,-0.59493,0.00015,28.82161]
[1779565712248,34.04,75845.46,0.0,-0.59516,0.00015,28.81414]
[1779565717283,34.04,75845.26,0.0,-0.59519,0.00015,28.81347]
[1779565723756,34.04,75845.37,0.0,-0.59518,0.00015,28.81377]
[1779565728023,34.04,75843.59,0.0,-0.59545,0.00015,28.80816]
[1779565729620,34.04,75842.76,0.0,-0.59558,0.00015,28.80555]
[1779565735409,34.03,75844.02,0.0,-0.59539,0.00015,28.80945]
[1779565740445,34.03,75843.5,0.0,-0.59547,0.00015,28.80779]
[1779565745479,34.03,75845.49,0.0,-0.59517,0.00015,28.814]
[1779565746699,34.03,75845.49,0.0,-0.59517,0.00015,28.814]
[1779565752528,34.03,75847.55,0.0,-0.59486,0.00015,28.82036]
[1779565757563,34.03,75848.13,0.0,-0.59477,0.00015,28.82211]
[1779565762598,34.03,75850.72,0.0,-0.59438,0.00015,28.8301]
[1779565767633,34.03,75850.96,0.0,-0.59434,0.00015,28.83081]
[1779565773679,34.03,75851.16,0.0,-0.59432,0.00015,28.82835]
[1779565778714,34.03,75851.41,0.0,-0.59429,0.00015,28.82911]
[1779565783749,34.03,75851.55,0.0,-0.59426,0.00015,28.82954]
[1779565788784,34.03,75852.3,0.0,-0.59415,0.00015,28.83184]
[1779565792263,34.03,75852.46,0.0,-0.59413,0.00015,28.83233]
[1779565792812,34.03,75857.69,0.0,-0.59333,0.00015,28.84845]
[1779565793053,34.03,75857.69,0.0,-0.59333,0.00015,28.84845]
[1779565793192,34.03,75857.69,0.0,-0.59333,0.00015,28.84845]
[1779565793820,34.03,75866.57,0.0,-0.59196,0.00015,28.87558]
[1779565793938,34.03,75866.57,0.0,-0.59196,0.00015,28.87558]
[1779565794827,34.03,75871.54,0.0,-0.5912,0.00015,28.89057]
[1779565797187,34.03,75872.18,0.0,-0.59111,0.00015,28.89241]
[1779565797933,34.03,75875.1,0.0,-0.59066,0.00015,28.90114]
[1779565799397,34.02,75879.19,0.0,-0.59004,0.00015,28.91331]
[1779565802451,34.02,75879.88,0.0,-0.58994,0.00015,28.91528]
[1779565802462,34.02,75879.29,0.0,-0.59003,0.00015,28.91347]
[1779565815517,34.02,75879.43,0.0,-0.59002,0.00015,28.91363]
[1779565816567,34.01,75879.43,0.0,-0.59005,0.00015,28.91324]
[1779565817482,34.01,75868.68,0.0,-0.5917,0.00015,28.88092]
[1779565818995,34.01,75864.77,0.0,-0.5923,0.00015,28.86909]
[1779565823023,34.01,75859.03,0.0,-0.59317,0.00015,28.85161]
[1779565829066,34.01,75855.62,0.0,-0.5937,0.00015,28.84113]
[1779565835109,34.01,75855.13,0.0,-0.59378,0.00015,28.8366]
[1779565840144,34.01,75854.45,0.0,-0.59388,0.00015,28.83452]
[1779565845179,34.01,75855.98,0.0,-0.59365,0.00015,28.83925]
[1779565848200,34.01,75860.97,0.0,-0.59288,0.00015,28.85462]
[1779565855251,34.02,75861.35,0.0,-0.59282,0.00015,28.85591]
[1779565860286,34.02,75861.89,0.0,-0.59273,0.00015,28.85765]
[1779565865321,34.02,75862.24,0.0,-0.59267,0.00015,28.85882]
[1779565870356,34.02,75862.92,0.0,-0.59256,0.00015,28.861]
[1779565875391,34.02,75864.11,0.0,-0.59237,0.00015,28.86474]
[1779565876777,34.02,75864.11,0.0,-0.59237,0.00015,28.86474]
[1779565876823,34.02,75864.11,0.0,-0.59237,0.00015,28.86474]
[1779565877405,34.02,75868.93,0.0,-0.59163,0.00015,28.87941]
[1779565881433,34.02,75873.64,0.0,-0.59091,0.00015,28.89346]
[1779565884075,34.02,75874.4,0.0,-0.5908,0.00015,28.89565]
[1779565889490,34.01,75872.99,0.0,-0.59103,0.00015,28.89116]
[1779565895532,34.01,75873.85,0.0,-0.59092,0.00015,28.89047]
[1779565900567,34.01,75874.14,0.0,-0.59089,0.00015,28.89115]
[1779565907621,34.0,75873.39,0.0,-0.59102,0.00015,28.88862]
[1779565914669,33.99,75873.58,0.0,-0.59101,0.00015,28.88892]
[1779565917691,33.99,75866.26,0.0,-0.59214,0.00015,28.86666]
[1779565920542,33.99,75865.88,0.0,-0.5922,0.00015,28.86544]
[1779565925747,33.99,75857.11,0.0,-0.59355,0.00015,28.83865]
[1779565928768,33.99,75847.84,0.0,-0.59497,0.00015,28.80993]
[1779565932190,33.99,75844.88,0.0,-0.59542,0.00015,28.80067]
[1779565932254,33.99,75844.88,0.0,-0.59542,0.00015,28.80067]
[1779565932265,33.99,75844.88,0.0,-0.59542,0.00015,28.80067]
[1779565932274,33.99,75844.88,0.0,-0.59542,0.00015,28.80067]
[1779565932475,33.99,75844.88,0.0,-0.59542,0.00015,28.80067]
[1779565932791,33.99,75844.88,0.0,-0.59542,0.00015,28.80067]
[1779565933365,33.99,75841.01,0.0,-0.59601,0.00015,28.78852]
[1779565934238,33.99,75838.03,0.0,-0.59647,0.00015,28.77912]
[1779565936373,33.99,75837.59,0.0,-0.59654,0.00015,28.77775]
[1779565941627,34.0,75835.63,0.0,-0.59683,0.00015,28.77163]
[1779565941883,34.0,75832.35,0.0,-0.59733,0.00015,28.76123]
[1779565946918,34.0,75834.14,0.0,-0.59705,0.00015,28.76705]
[1779565951953,34.0,75834.47,0.0,-0.59701,0.00015,28.76516]
[1779565956987,34.0,75834.18,0.0,-0.59704,0.00015,28.76436]
[1779565963032,34.0,75834.29,0.0,-0.59702,0.00015,28.76481]
[1779565968067,34.0,75833.74,0.0,-0.5971,0.00015,28.76315]
[1779565973104,34.01,75834.48,0.0,-0.59698,0.00015,28.76557]
[1779565978139,34.01,75835.15,0.0,-0.59688,0.00015,28.76776]
[1779565982591,34.01,75836.02,0.0,-0.59674,0.00015,28.77055]
[1779565982692,34.01,75835.51,0.0,-0.59682,0.00015,28.76894]
[1779565983117,34.01,75835.51,0.0,-0.59682,0.00015,28.76894]
[1779565983174,34.01,75842.06,0.0,-0.59582,0.00015,28.78963]
[1779565985345,34.01,75844.21,0.0,-0.59549,0.00015,28.79637]
[1779565986196,34.01,75851.37,0.0,-0.59439,0.00015,28.81869]
[1779565987685,34.01,75851.37,0.0,-0.59439,0.00015,28.81869]
[1779565993244,34.01,75861.28,0.0,-0.59287,0.00015,28.84929]
[1779565994567,34.01,75861.28,0.0,-0.59287,0.00015,28.84929]
[1779566000293,34.01,75864.55,0.0,-0.59235,0.00015,28.8595]
[1779566005328,34.02,75866.01,0.0,-0.59212,0.00015,28.86414]
[1779566012378,34.02,75865.54,0.0,-0.59218,0.00015,28.85994]
[1779566014392,34.02,75852.0,0.0,-0.59426,0.00015,28.81845]
[1779566015399,34.02,75848.39,0.0,-0.59481,0.00015,28.80724]
[1779566019430,34.02,75847.65,0.0,-0.59492,0.00015,28.80493]
[1779566025469,34.02,75845.64,0.0,-0.59523,0.00015,28.79862]
[1779566029693,34.02,75845.55,0.0,-0.59525,0.00015,28.79831]
[1779566036546,34.02,75846.05,0.0,-0.59517,0.00015,28.79984]
[1779566039539,34.02,75846.05,0.0,-0.59517,0.00015,28.79984]
[1779566040859,34.02,75846.05,0.0,-0.59517,0.00015,28.79983]
[1779566047630,34.02,75846.45,0.0,-0.59511,0.00015,28.80107]
[1779566051658,34.02,75851.44,0.0,-0.59435,0.00015,28.8166]
[1779566054679,34.02,75844.88,0.0,-0.59535,0.00015,28.79619]
[1779566059714,34.02,75843.54,0.0,-0.59556,0.00015,28.79197]
[1779566065758,34.02,75845.85,0.0,-0.59521,0.00015,28.79917]
[1779566070794,34.02,75846.28,0.0,-0.59514,0.00015,28.8005]
[1779566075829,34.02,75846.35,0.0,-0.59514,0.00015,28.79767]
[1779566082878,34.02,75846.6,0.0,-0.5951,0.00015,28.79844]
[1779566087913,34.02,75847.55,0.0,-0.59496,0.00015,28.80139]
[1779566092948,34.02,75848.75,0.0,-0.59478,0.00015,28.80512]
[1779566097983,34.02,75848.19,0.0,-0.59486,0.00015,28.80338]
[1779566104028,34.02,75847.7,0.0,-0.59494,0.00015,28.80184]
[1779566105035,34.02,75841.83,0.0,-0.59584,0.00015,28.78346]
[1779566110071,34.02,75842.59,0.0,-0.59572,0.00015,28.78583]
[1779566115106,34.02,75841.99,0.0,-0.59582,0.00015,28.78391]
[1779566120141,34.02,75841.99,0.0,-0.59582,0.00015,28.78388]
[1779566125176,34.02,75842.75,0.0,-0.5957,0.00015,28.78623]
[1779566130214,34.02,75842.86,0.0,-0.59569,0.00015,28.78655]
[1779566135249,34.02,75842.93,0.0,-0.59569,0.00015,28.7837]
[1779566141291,34.02,75843.34,0.0,-0.59563,0.00015,28.78496]
[1779566147333,34.02,75843.87,0.0,-0.59555,0.00015,28.78659]
[1779566155389,34.01,75844.68,0.0,-0.59543,0.00015,28.78908]
[1779566160424,34.01,75844.1,0.0,-0.59552,0.00015,28.78723]
[1779566164381,34.01,75843.73,0.0,-0.59557,0.00015,28.78605]
[1779566168679,34.01,75840.52,0.0,-0.59607,0.00015,28.77595]
[1779566175529,34.01,75838.04,0.0,-0.59645,0.00015,28.76815]
[1779566178034,34.01,75838.04,0.0,-0.59645,0.00015,28.76815]
[1779566179560,34.01,75843.66,0.0,-0.59558,0.00015,28.78586]
[1779566182372,34.01,75844.21,0.0,-0.5955,0.00015,28.78757]
[1779566191644,34.01,75845.08,0.0,-0.59538,0.00015,28.78721]
[1779566194005,34.01,75845.07,0.0,-0.59538,0.00015,28.78717]
[1779566195969,34.01,75843.94,0.0,-0.59556,0.00015,28.78363]
[1779566196044,34.01,75843.94,0.0,-0.59556,0.00015,28.78363]
[1779566204735,34.01,75842.35,0.0,-0.5958,0.00015,28.77862]
[1779566209770,34.01,75842.44,0.0,-0.59579,0.00015,28.77889]
[1779566211961,34.01,75842.72,0.0,-0.59574,0.00015,28.77976]
[1779566212063,34.01,75842.72,0.0,-0.59574,0.00015,28.77976]
[1779566212830,34.01,75842.72,0.0,-0.59574,0.00015,28.77976]
[1779566212911,34.01,75842.72,0.0,-0.59574,0.00015,28.77976]
[1779566218833,34.01,75844.54,0.0,-0.59547,0.00015,28.78544]
[1779566223866,34.01,75844.08,0.0,-0.59554,0.00015,28.78397]
[1779566229910,34.01,75842.83,0.0,-0.59573,0.00015,28.78]
[1779566234562,34.01,75842.8,0.0,-0.59574,0.00015,28.77989]
[1779566246023,34.01,75843.92,0.0,-0.59557,0.00015,28.78332]
[1779566252065,34.01,75843.56,0.0,-0.59564,0.00015,28.77912]
[1779566256985,34.01,75844.63,0.0,-0.59548,0.00015,28.78246]
[1779566257100,34.01,75844.72,0.0,-0.59546,0.00015,28.78274]
[1779566262135,34.01,75845.72,0.0,-0.59531,0.00015,28.78581]
[1779566267170,34.01,75845.38,0.0,-0.59537,0.00015,28.78469]
[1779566269714,34.01,75845.01,0.0,-0.59543,0.00015,28.78351]
[1779566270191,34.01,75844.14,0.0,-0.59556,0.00015,28.78077]
[1779566271343,34.01,75843.94,0.0,-0.59559,0.00015,28.78014]
[1779566272205,34.01,75843.91,0.0,-0.5956,0.00015,28.78005]
[1779566272359,34.01,75843.91,0.0,-0.5956,0.00015,28.78005]
[1779566272440,34.0,75843.91,0.0,-0.5956,0.00015,28.78004]
[1779566278247,34.0,75844.95,0.0,-0.59544,0.00015,28.78329]
[1779566286303,34.0,75845.04,0.0,-0.59542,0.00015,28.78357]
[1779566293353,34.0,75845.01,0.0,-0.59543,0.00015,28.78347]
[1779566304430,34.0,75845.15,0.0,-0.59541,0.00015,28.7839]
[1779566307988,34.0,75845.14,0.0,-0.59541,0.00015,28.78387]
[1779566308090,34.0,75845.17,0.0,-0.5954,0.00015,28.78397]
[1779566313493,34.0,75845.16,0.0,-0.59542,0.00015,28.78083]
[1779566319535,34.0,75845.43,0.0,-0.59538,0.00015,28.78161]
[1779566325263,34.0,75846.45,0.0,-0.59523,0.00015,28.78476]
[1779566325379,34.0,75846.45,0.0,-0.59523,0.00015,28.78476]
[1779566326299,34.0,75846.77,0.0,-0.59518,0.00015,28.78573]
[1779566326354,34.0,75862.03,0.0,-0.59284,0.00015,28.83293]
[1779566326623,34.0,75874.06,0.0,-0.59099,0.00015,28.86941]
[1779566327573,34.0,75874.06,0.0,-0.59099,0.00015,28.86941]
[1779566329950,34.0,75875.54,0.0,-0.59077,0.00015,28.87376]
[1779566330051,34.0,75875.53,0.0,-0.59077,0.00015,28.87368]
[1779566332539,34.0,75875.44,0.0,-0.59079,0.00015,28.87331]
[1779566332631,33.99,75875.42,0.0,-0.5908,0.00015,28.8732]
[1779566337666,33.99,75875.1,0.0,-0.59086,0.00015,28.87201]
[1779566339790,33.99,75875.2,0.0,-0.59085,0.00015,28.87227]
[1779566339800,33.99,75875.2,0.0,-0.59085,0.00015,28.87227]
[1779566339807,33.99,75875.2,0.0,-0.59085,0.00015,28.87227]
[1779566340152,33.99,75875.2,0.0,-0.59085,0.00015,28.87227]
[1779566340187,33.99,75875.17,0.0,-0.59085,0.00015,28.87213]
[1779566341133,33.99,75898.25,0.0,-0.5873,0.00015,28.94036]
[1779566342130,33.99,75903.84,0.0,-0.58644,0.00015,28.95653]
[1779566347736,33.98,75894.93,0.0,-0.58782,0.00015,28.93054]
[1779566351520,33.98,75894.95,0.0,-0.58782,0.00015,28.93052]
[1779566352459,33.98,75894.95,0.0,-0.58782,0.00015,28.93052]
[1779566352474,33.98,75894.95,0.0,-0.58782,0.00015,28.93052]
[1779566351816,33.98,75909.44,0.0,-0.58559,0.00015,28.97241]
[1779566352918,33.98,75909.44,0.0,-0.58559,0.00015,28.97241]
[1779566353206,33.98,75909.44,0.0,-0.58559,0.00015,28.97241]
[1779566353307,33.98,75918.55,0.0,-0.58419,0.00015,28.99825]
[1779566353712,33.98,75918.55,0.0,-0.58419,0.00015,28.99825]
[1779566354041,33.98,75918.55,0.0,-0.58419,0.00015,28.99825]
[1779566354725,33.98,75920.09,0.0,-0.58395,0.00015,29.00256]
[1779566357902,33.98,75919.49,0.0,-0.58405,0.00015,29.00076]
[1779566357997,33.98,75919.53,0.0,-0.58405,0.00015,29.00083]
[1779566363857,33.97,75919.16,0.0,-0.58413,0.00015,28.99946]
[1779566369115,33.97,75918.2,0.0,-0.58429,0.00015,28.99653]
[1779566369442,33.97,75918.2,0.0,-0.58429,0.00015,28.99653]
[1779566369815,33.96,75918.45,0.0,-0.58426,0.00015,28.99705]
[1779566369899,33.96,75906.69,0.0,-0.58608,0.00015,28.96352]
[1779566371913,33.96,75904.94,0.0,-0.58636,0.00015,28.95545]
[1779566373673,33.96,75904.94,0.0,-0.58636,0.00015,28.95545]
[1779566378962,33.96,75898.55,0.0,-0.58735,0.00015,28.93688]
[1779566385009,33.96,75898.24,0.0,-0.5874,0.00015,28.93591]
[1779566390038,33.96,75896.98,0.0,-0.5876,0.00015,28.93216]
[1779566395073,33.95,75892.89,0.0,-0.58824,0.00015,28.92008]
[1779566398095,33.95,75901.32,0.0,-0.58694,0.00015,28.9446]
[1779566400549,33.95,75901.49,0.0,-0.58692,0.00015,28.94507]
[1779566401003,33.95,75901.49,0.0,-0.58692,0.00015,28.94507]
[1779566401145,33.95,75916.99,0.0,-0.58452,0.00015,28.98949]
[1779566402147,33.95,75922.59,0.0,-0.58366,0.00015,29.00528]
[1779566406175,33.95,75915.18,0.0,-0.58481,0.00015,28.98431]
[1779566411210,33.94,75914.05,0.0,-0.58501,0.00015,28.98066]
[1779566417252,33.93,75914.7,0.0,-0.58494,0.00015,28.982]
[1779566423316,33.92,75911.61,0.0,-0.58544,0.00015,28.97285]
[1779566428329,33.91,75913.64,0.0,-0.58516,0.00015,28.97809]
[1779566434371,33.9,75910.13,0.0,-0.58574,0.00015,28.96454]
[1779566435512,33.9,75910.13,0.0,-0.58574,0.00015,28.96454]
[1779566435853,33.9,75907.97,0.0,-0.58608,0.00015,28.95818]
[1779566436553,33.9,75907.97,0.0,-0.58608,0.00015,28.95818]
[1779566437403,33.9,75908.2,0.0,-0.58605,0.00015,28.95884]
[1779566438399,33.9,75902.76,0.0,-0.58689,0.00015,28.94303]
[1779566441029,33.9,75901.2,0.0,-0.58714,0.00015,28.93848]
[1779566443393,33.89,75900.87,0.0,-0.58719,0.00015,28.93744]
[1779566449476,33.89,75900.13,0.0,-0.58732,0.00015,28.93508]
[1779566456525,33.89,75901.02,0.0,-0.58719,0.00015,28.93756]
[1779566463770,33.89,75900.02,0.0,-0.58735,0.00015,28.93459]
[1779566469616,33.88,75900.4,0.0,-0.58731,0.00015,28.93529]
[1779566475458,33.87,75897.18,0.0,-0.58783,0.00015,28.92562]
[1779566475941,33.87,75897.18,0.0,-0.58783,0.00015,28.92551]
[1779566477901,33.87,75898.57,0.0,-0.58762,0.00015,28.92952]
[1779566481521,33.87,75897.81,0.0,-0.58774,0.00015,28.92721]
[1779566486734,33.86,75898.45,0.0,-0.58766,0.00015,28.92875]
[1779566490456,33.86,75897.69,0.0,-0.58779,0.00015,28.9264]
[1779566495798,33.85,75898.19,0.0,-0.58773,0.00015,28.92466]
[1779566502847,33.85,75898.53,0.0,-0.58768,0.00015,28.92559]
[1779566509592,33.85,75898.47,0.0,-0.58769,0.00015,28.9254]
[1779566514934,33.84,75898.36,0.0,-0.58773,0.00015,28.92472]
[1779566519969,33.84,75897.56,0.0,-0.58787,0.00015,28.92208]
[1779566525025,33.83,75897.75,0.0,-0.58786,0.00015,28.92235]
[1779566530060,33.83,75902.5,0.0,-0.58715,0.00015,28.93595]
[1779566535095,33.82,75902.59,0.0,-0.58715,0.00015,28.93589]
[1779566538839,33.82,75903.22,0.0,-0.58707,0.00015,28.93754]
[1779566539098,33.82,75903.22,0.0,-0.58707,0.00015,28.93754]
[1779566539131,33.82,75903.22,0.0,-0.58707,0.00015,28.93754]
[1779566539189,33.81,75915.07,0.0,-0.58523,0.00016,28.97171]
[1779566540515,33.81,75915.07,0.0,-0.58523,0.00016,28.97171]
[1779566540541,33.81,75915.07,0.0,-0.58523,0.00016,28.97171]
[1779566540584,33.81,75920.25,0.0,-0.58443,0.00016,28.98641]
[1779566546171,33.8,75916.85,0.0,-0.58499,0.00016,28.97625]
[1779566552213,33.79,75914.19,0.0,-0.58544,0.00016,28.96515]
[1779566557249,33.78,75914.88,0.0,-0.58536,0.00016,28.96677]
[1779566558496,33.78,75914.88,0.0,-0.58536,0.00016,28.96677]
[1779566559539,33.78,75915.17,0.0,-0.58532,0.00016,28.96746]
[1779566565306,33.77,75915.27,0.0,-0.58532,0.00016,28.96744]
[1779566571347,33.77,75915.44,0.0,-0.58532,0.00016,28.96755]
[1779566576382,33.76,75911.65,0.0,-0.58593,0.00016,28.95634]
[1779566581417,33.75,75912.0,0.0,-0.58589,0.00016,28.95708]
[1779566587459,33.75,75913.46,0.0,-0.58568,0.00016,28.96098]
[1779566592496,33.74,75913.65,0.0,-0.58567,0.00016,28.96127]
[1779566597531,33.74,75913.58,0.0,-0.5857,0.00016,28.96082]
[1779566604580,33.73,75913.32,0.0,-0.58576,0.00016,28.95971]
[1779566607425,33.73,75912.43,0.0,-0.5859,0.00016,28.95704]
[1779566609260,33.72,75906.92,0.0,-0.58677,0.00016,28.94095]
[1779566612807,33.72,75903.98,0.0,-0.58724,0.00016,28.92929]
[1779566613706,33.72,75903.98,0.0,-0.58724,0.00016,28.92929]
[1779566618685,33.72,75898.36,0.0,-0.58811,0.00016,28.91272]
[1779566623723,33.72,75898.06,0.0,-0.58816,0.00016,28.91178]
[1779566628758,33.72,75899.39,0.0,-0.58796,0.00016,28.91567]
[1779566636814,33.72,75899.0,0.0,-0.58802,0.00016,28.9145]
[1779566643863,33.72,75897.18,0.0,-0.5883,0.00016,28.9091]
[1779566645720,33.72,75897.18,0.0,-0.5883,0.00016,28.9091]
[1779566651920,33.71,75896.62,0.0,-0.58841,0.00016,28.90719]
[1779566656955,33.71,75897.75,0.0,-0.58824,0.00016,28.91031]
[1779566661990,33.71,75898.48,0.0,-0.58814,0.00016,28.91224]
[1779566668034,33.7,75898.48,0.0,-0.58816,0.00016,28.91196]
[1779566673723,33.7,75898.07,0.0,-0.58825,0.00016,28.90753]
[1779566679111,33.69,75897.54,0.0,-0.58835,0.00016,28.90565]
[1779566685154,33.68,75900.53,0.0,-0.5879,0.00016,28.91421]
[1779566690189,33.68,75899.39,0.0,-0.58809,0.00016,28.91061]
[1779566695224,33.67,75899.54,0.0,-0.58808,0.00016,28.91082]
[1779566700259,33.67,75899.54,0.0,-0.5881,0.00016,28.91058]
[1779566705294,33.66,75897.11,0.0,-0.58849,0.00016,28.90316]
[1779566710330,33.66,75897.23,0.0,-0.58848,0.00016,28.90331]
[1779566720400,33.65,75897.23,0.0,-0.58851,0.00016,28.90288]
[1779566722268,33.65,75897.23,0.0,-0.58851,0.00016,28.90288]
[1779566723421,33.65,75888.94,0.0,-0.5898,0.00016,28.87806]
[1779566729463,33.65,75887.18,0.0,-0.59008,0.00016,28.87273]
[1779566734498,33.65,75887.03,0.0,-0.59011,0.00016,28.8692]
[1779566739538,33.65,75886.24,0.0,-0.59024,0.00016,28.86676]
[1779566745579,33.65,75887.32,0.0,-0.59008,0.00016,28.86992]
[1779566752629,33.64,75888.04,0.0,-0.58997,0.00016,28.87199]
[1779566754643,33.64,75894.18,0.0,-0.58902,0.00016,28.89035]
[1779566759678,33.64,75894.5,0.0,-0.58897,0.00016,28.89127]
[1779566764713,33.64,75890.64,0.0,-0.58957,0.00016,28.87971]
[1779566769750,33.64,75887.63,0.0,-0.59004,0.00016,28.87059]
[1779566780827,33.64,75882.0,0.0,-0.59093,0.00016,28.85337]
[1779566787877,33.64,75879.97,0.0,-0.59125,0.00016,28.84713]
[1779566793918,33.64,75878.31,0.0,-0.59152,0.00016,28.83902]
[1779566794130,33.64,75878.31,0.0,-0.59152,0.00016,28.83902]
[1779566794160,33.64,75878.31,0.0,-0.59152,0.00016,28.83902]
[1779566795932,33.64,75885.96,0.0,-0.59033,0.00016,28.86224]
[1779566800967,33.63,75884.6,0.0,-0.59054,0.00016,28.85809]
[1779566807009,33.63,75884.86,0.0,-0.5905,0.00016,28.85886]
[1779566812668,33.63,75884.86,0.0,-0.59051,0.00016,28.85885]
[1779566814467,33.63,75884.55,0.0,-0.59055,0.00016,28.8579]
[1779566814527,33.63,75884.55,0.0,-0.59055,0.00016,28.8579]
[1779566814978,33.63,75884.53,0.0,-0.59056,0.00016,28.85784]
[1779566815067,33.63,75878.93,0.0,-0.59143,0.00016,28.84082]
[1779566816074,33.63,75873.13,0.0,-0.59233,0.00016,28.82302]
[1779566821109,33.63,75873.13,0.0,-0.59235,0.00016,28.82279]
[1779566822006,33.63,75873.13,0.0,-0.59235,0.00016,28.82279]
[1779566822964,33.63,75873.13,0.0,-0.59235,0.00016,28.82279]
[1779566822116,33.63,75874.46,0.0,-0.59214,0.00016,28.82683]
[1779566823774,33.63,75874.46,0.0,-0.59214,0.00016,28.82683]
[1779566829165,33.63,75875.05,0.0,-0.59205,0.00016,28.82872]
[1779566831179,33.63,75879.99,0.0,-0.59128,0.00016,28.84384]
[1779566836214,33.63,75880.42,0.0,-0.59121,0.00016,28.84517]
[1779566841249,33.63,75881.75,0.0,-0.591,0.00016,28.84922]
[1779566847291,33.63,75882.68,0.0,-0.59086,0.00016,28.85205]
[1779566852326,33.63,75883.17,0.0,-0.59079,0.00016,28.85049]
[1779566857361,33.63,75883.47,0.0,-0.59074,0.00016,28.85139]
[1779566863403,33.63,75883.4,0.0,-0.59076,0.00016,28.85117]
[1779566868437,33.63,75883.35,0.0,-0.59076,0.00016,28.851]
[1779566873473,33.63,75883.47,0.0,-0.59075,0.00016,28.85135]
[1779566879515,33.63,75883.03,0.0,-0.59082,0.00016,28.85]
[1779566881114,33.63,75881.1,0.0,-0.59112,0.00016,28.84414]
[1779566884086,33.63,75880.1,0.0,-0.59127,0.00016,28.8411]
[1779566889650,33.63,75877.73,0.0,-0.59164,0.00016,28.83389]
[1779566892514,33.63,75877.68,0.0,-0.59165,0.00016,28.83375]
[1779566892606,33.63,75882.5,0.0,-0.5909,0.00016,28.84844]
[1779566893515,33.63,75882.5,0.0,-0.5909,0.00016,28.84844]
[1779566895502,33.63,75882.57,0.0,-0.59088,0.00016,28.84866]
[1779566896063,33.63,75882.38,0.0,-0.59091,0.00016,28.84808]
[1779566900514,33.63,75878.35,0.0,-0.59154,0.00016,28.83583]
[1779566901676,33.63,75884.19,0.0,-0.59063,0.00016,28.8536]
[1779566906711,33.63,75880.87,0.0,-0.59115,0.00016,28.84353]
[1779566907253,33.63,75880.87,0.0,-0.59115,0.00016,28.84353]
[1779566913764,33.63,75876.34,0.0,-0.59186,0.00016,28.82676]
[1779566918799,33.63,75880.08,0.0,-0.59127,0.00016,28.83825]
[1779566923834,33.63,75883.58,0.0,-0.59072,0.00016,28.84892]
[1779566928869,33.64,75883.7,0.0,-0.5907,0.00016,28.84932]
[1779566933904,33.64,75883.86,0.0,-0.59068,0.00016,28.84984]
[1779566939946,33.64,75884.13,0.0,-0.59063,0.00016,28.8507]
[1779566944981,33.64,75881.85,0.0,-0.59098,0.00016,28.84382]
[1779566949009,33.64,75887.19,0.0,-0.59015,0.00016,28.86002]
[1779566955051,33.64,75888.55,0.0,-0.58994,0.00016,28.86412]
[1779566955478,33.64,75888.55,0.0,-0.58994,0.00016,28.86412]
[1779566961495,33.64,75889.5,0.0,-0.58979,0.00016,28.86697]
[1779566961880,33.64,75889.5,0.0,-0.58979,0.00016,28.86697]
[1779566967134,33.64,75891.16,0.0,-0.58953,0.00016,28.87191]
[1779566970156,33.64,75896.55,0.0,-0.5887,0.00016,28.88797]
[1779566975191,33.64,75896.45,0.0,-0.58873,0.00016,28.88456]
[1779566980226,33.63,75899.15,0.0,-0.58831,0.00016,28.89251]
[1779566985261,33.63,75899.45,0.0,-0.58827,0.00016,28.89333]
[1779566990296,33.63,75900.21,0.0,-0.58815,0.00016,28.89552]
[1779566996338,33.63,75900.42,0.0,-0.58812,0.00016,28.89607]
[1779567001373,33.63,75903.84,0.0,-0.5876,0.00016,28.90611]
[1779567006408,33.63,75905.16,0.0,-0.58739,0.00016,28.90998]
[1779567008422,33.63,75910.03,0.0,-0.58663,0.00016,28.92424]
[1779567009206,33.63,75910.03,0.0,-0.58663,0.00016,28.92424]
[1779567009773,33.63,75910.03,0.0,-0.58663,0.00016,28.92424]
[1779567012451,33.63,75917.47,0.0,-0.58548,0.00016,28.94571]
[1779567016480,33.62,75922.4,0.0,-0.58472,0.00016,28.95969]
[1779567021662,33.62,75923.41,0.0,-0.58457,0.00016,28.96238]
[1779567021736,33.62,75923.41,0.0,-0.58457,0.00016,28.96238]
[1779567021804,33.62,75923.41,0.0,-0.58457,0.00016,28.96238]
[1779567021890,33.62,75923.41,0.0,-0.58457,0.00016,28.96238]
[1779567021917,33.62,75923.41,0.0,-0.58457,0.00016,28.96238]
[1779567022069,33.62,75923.41,0.0,-0.58457,0.00016,28.96238]
[1779567022154,33.62,75923.41,0.0,-0.58457,0.00016,28.96238]
[1779567022084,33.62,75923.59,0.0,-0.58455,0.00016,28.96284]
[1779567022263,33.62,75923.59,0.0,-0.58455,0.00016,28.96284]
[1779567022796,33.62,75923.59,0.0,-0.58455,0.00016,28.96284]
[1779567022806,33.62,75923.59,0.0,-0.58455,0.00016,28.96284]
[1779567022823,33.62,75959.4,0.0,-0.57895,0.00016,29.06236]
[1779567023345,33.62,75959.4,0.0,-0.57895,0.00016,29.06236]
[1779567023744,33.62,75959.4,0.0,-0.57895,0.00016,29.06236]
[1779567023823,33.62,75963.75,0.0,-0.57827,0.00016,29.07403]
[1779567025215,33.62,75963.76,0.0,-0.57827,0.00016,29.07407]
[1779567025244,33.62,75963.76,0.0,-0.57827,0.00016,29.07407]
[1779567025307,33.62,75963.76,0.0,-0.57827,0.00016,29.07407]
[1779567025679,33.62,75963.76,0.0,-0.57827,0.00016,29.07407]
[1779567025835,33.62,75963.76,0.0,-0.57827,0.00016,29.07407]
[1779567025887,33.62,75963.76,0.0,-0.57827,0.00016,29.07407]
[1779567025892,33.62,75963.76,0.0,-0.57827,0.00016,29.07407]
[1779567025915,33.62,75963.76,0.0,-0.57827,0.00016,29.07407]
[1779567025963,33.62,75963.76,0.0,-0.57827,0.00016,29.07407]
[1779567026079,33.62,75963.76,0.0,-0.57827,0.00016,29.07407]
[1779567026144,33.62,75963.76,0.0,-0.57827,0.00016,29.07407]
[1779567025974,33.62,75982.49,0.0,-0.57533,0.00016,29.12351]
[1779567026284,33.62,75982.49,0.0,-0.57533,0.00016,29.12351]
[1779567026544,33.62,75982.49,0.0,-0.57533,0.00016,29.12351]
[1779567026803,33.62,75982.49,0.0,-0.57533,0.00016,29.12351]
[1779567027047,33.62,75982.49,0.0,-0.57533,0.00016,29.12351]
[1779567027141,33.62,76020.69,0.0,-0.56934,0.00016,29.21946]
[1779567027423,33.62,76020.69,0.0,-0.56934,0.00016,29.21946]
[1779567027448,33.62,76020.69,0.0,-0.56934,0.00016,29.21946]
[1779567027564,33.62,76021.08,0.0,-0.56927,0.00016,29.2204]
[1779567028383,33.62,76021.08,0.0,-0.56927,0.00016,29.2204]
[1779567028433,33.62,76021.08,0.0,-0.56927,0.00016,29.2204]
[1779567028780,33.62,76021.08,0.0,-0.56927,0.00016,29.2204]
[1779567034148,33.62,76022.38,0.0,-0.56908,0.00016,29.22051]
[1779567036635,33.61,76029.5,0.0,-0.56796,0.00016,29.23762]
[1779567041669,33.62,76033.78,0.0,-0.56728,0.00016,29.24785]
[1779567046705,33.62,76030.71,0.0,-0.56776,0.00016,29.24064]
[1779567051740,33.62,76030.59,0.0,-0.56777,0.00016,29.24042]
[1779567052812,33.62,76030.59,0.0,-0.56777,0.00016,29.24042]
[1779567052921,33.62,76030.59,0.0,-0.56777,0.00016,29.24042]
[1779567052991,33.62,76030.59,0.0,-0.56777,0.00016,29.24042]
[1779567053830,33.62,76041.54,0.0,-0.56605,0.00016,29.26625]
[1779567055208,33.62,76041.54,0.0,-0.56605,0.00016,29.26625]
[1779567056670,33.62,76041.44,0.0,-0.56606,0.00016,29.26603]
[1779567056974,33.62,76041.44,0.0,-0.56606,0.00016,29.26603]
[1779567057033,33.62,76041.44,0.0,-0.56606,0.00016,29.26603]
[1779567057193,33.62,76042.73,0.0,-0.56586,0.00016,29.26904]
[1779567057477,33.62,76042.73,0.0,-0.56586,0.00016,29.26904]
[1779567057599,33.62,76042.73,0.0,-0.56586,0.00016,29.26904]
[1779567057808,33.62,76042.73,0.0,-0.56586,0.00016,29.26904]
[1779567058171,33.62,76042.73,0.0,-0.56586,0.00016,29.26904]
[1779567058143,33.62,76066.94,0.0,-0.56205,0.00016,29.32403]
[1779567058325,33.62,76066.94,0.0,-0.56205,0.00016,29.32403]
[1779567058792,33.62,76067.88,0.0,-0.5619,0.00016,29.3261]
[1779567061315,33.62,76066.59,0.0,-0.56211,0.00016,29.32322]
[1779567062203,33.62,76063.4,0.0,-0.56261,0.00016,29.31611]
[1779567063387,33.62,76059.34,0.0,-0.56325,0.00016,29.30701]
[1779567063702,33.62,76059.34,0.0,-0.56325,0.00016,29.30701]
[1779567063828,33.62,76060.58,0.0,-0.56305,0.00016,29.30979]
[1779567065963,33.62,76060.42,0.0,-0.56308,0.00016,29.30941]
[1779567066054,33.62,76051.11,0.0,-0.56455,0.00016,29.28827]
[1779567067858,33.62,76044.65,0.0,-0.56557,0.00016,29.27332]
[1779567069103,33.62,76044.65,0.0,-0.56557,0.00016,29.27332]
[1779567069203,33.62,76044.65,0.0,-0.56557,0.00016,29.27332]
[1779567069183,33.62,76043.77,0.0,-0.56571,0.00016,29.27123]
[1779567069872,33.61,76037.66,0.0,-0.56668,0.00016,29.25691]
[1779567070891,33.61,76037.66,0.0,-0.56668,0.00016,29.25691]
[1779567072126,33.61,76033.85,0.0,-0.56728,0.00016,29.24789]
[1779567072198,33.61,76027.0,0.0,-0.56836,0.00016,29.23153]
[1779567076921,33.61,76018.22,0.0,-0.56974,0.00016,29.21029]
[1779567079536,33.61,76017.34,0.0,-0.56988,0.00016,29.20814]
[1779567084977,33.61,76019.29,0.0,-0.56957,0.00016,29.21291]
[1779567090076,33.61,76019.03,0.0,-0.56961,0.00016,29.21229]
[1779567094565,33.61,76018.61,0.0,-0.56969,0.00016,29.20828]
[1779567095054,33.61,76008.46,0.0,-0.57128,0.00016,29.18333]
[1779567096211,33.61,75995.72,0.0,-0.57328,0.00016,29.15135]
[1779567098075,33.61,75993.26,0.0,-0.57367,0.00016,29.14505]
[1779567102782,33.61,75989.22,0.0,-0.57431,0.00016,29.1346]
[1779567103110,33.61,75989.42,0.0,-0.57428,0.00016,29.13509]
[1779567103686,33.61,75989.42,0.0,-0.57428,0.00016,29.13509]
[1779567104117,33.61,75989.48,0.0,-0.57427,0.00016,29.13523]
[1779567106277,33.61,75987.28,0.0,-0.57462,0.00016,29.12952]
[1779567107880,33.61,75987.44,0.0,-0.5746,0.00016,29.12992]
[1779567108145,33.61,75988.29,0.0,-0.57447,0.00016,29.13209]
[1779567113181,33.6,75989.07,0.0,-0.57436,0.00016,29.1339]
[1779567116195,33.6,75989.48,0.0,-0.5743,0.00016,29.13488]
[1779567116203,33.6,75989.15,0.0,-0.57435,0.00016,29.13399]
[1779567121239,33.59,75988.89,0.0,-0.5744,0.00016,29.13321]
[1779567126274,33.59,75986.19,0.0,-0.57483,0.00016,29.1262]
[1779567133836,33.59,75986.74,0.0,-0.57475,0.00016,29.12759]
[1779567137350,33.59,75997.0,0.0,-0.57314,0.00016,29.15379]
[1779567142994,33.59,75997.14,0.0,-0.57312,0.00016,29.15408]
[1779567143002,33.59,75994.86,0.0,-0.57348,0.00016,29.14827]
[1779567143393,33.59,75989.0,0.0,-0.5744,0.00016,29.13323]
[1779567145910,33.58,75988.16,0.0,-0.57454,0.00016,29.13101]
[1779567145992,33.58,75987.82,0.0,-0.5746,0.00016,29.13008]
[1779567151449,33.58,75989.02,0.0,-0.57442,0.00016,29.13014]
[1779567152470,33.58,75989.02,0.0,-0.57442,0.00016,29.13014]
[1779567153212,33.58,75989.02,0.0,-0.57442,0.00016,29.13014]
[1779567152571,33.58,75988.38,0.0,-0.57452,0.00016,29.12849]
[1779567153381,33.58,75988.38,0.0,-0.57452,0.00016,29.12849]
[1779567155559,33.58,75987.86,0.0,-0.57461,0.00016,29.12709]
[1779567156851,33.58,75986.17,0.0,-0.57487,0.00016,29.12272]
[1779567162526,33.58,75984.23,0.0,-0.57518,0.00016,29.11764]
[1779567165919,33.58,75978.74,0.0,-0.57604,0.00016,29.10333]
[1779567171589,33.58,75975.3,0.0,-0.57658,0.00016,29.09435]
[1779567175872,33.58,75974.9,0.0,-0.57664,0.00016,29.09334]
[1779567181048,33.58,75974.69,0.0,-0.57667,0.00016,29.09284]
[1779567182666,33.58,75980.52,0.0,-0.57575,0.00016,29.10817]
[1779567186820,33.58,75981.04,0.0,-0.57567,0.00016,29.10953]
[1779567192736,33.58,75985.36,0.0,-0.57501,0.00016,29.12041]
[1779567197771,33.57,75985.66,0.0,-0.57499,0.00016,29.1209]
[1779567202580,33.56,75981.19,0.0,-0.57571,0.00016,29.10904]
[1779567207841,33.56,75979.09,0.0,-0.57604,0.00016,29.10351]
[1779567213883,33.56,75981.36,0.0,-0.57569,0.00016,29.10645]
[1779567218918,33.56,75979.99,0.0,-0.5759,0.00016,29.1029]
[1779567224960,33.56,75980.41,0.0,-0.57583,0.00016,29.10403]
[1779567229995,33.56,75980.47,0.0,-0.57582,0.00016,29.10421]
[1779567236037,33.56,75980.14,0.0,-0.57587,0.00016,29.10335]
[1779567241073,33.56,75980.66,0.0,-0.57579,0.00016,29.10471]
[1779567241845,33.56,75980.66,0.0,-0.57579,0.00016,29.10471]
[1779567248122,33.55,75980.63,0.0,-0.57582,0.00016,29.10432]
[1779567253158,33.55,75981.49,0.0,-0.5757,0.00016,29.10632]
[1779567254962,33.55,75981.62,0.0,-0.57568,0.00016,29.10662]
[1779567255274,33.55,75981.62,0.0,-0.57568,0.00016,29.10662]
[1779567255331,33.55,75989.81,0.0,-0.5744,0.00016,29.12781]
[1779567255780,33.55,75989.81,0.0,-0.5744,0.00016,29.12781]
[1779567256178,33.55,75995.98,0.0,-0.57343,0.00016,29.1436]
[1779567257185,33.54,76002.59,0.0,-0.57239,0.00016,29.16032]
[1779567262220,33.54,76002.62,0.0,-0.57239,0.00016,29.1603]
[1779567267255,33.54,76003.82,0.0,-0.57221,0.00016,29.16322]
[1779567272290,33.54,76003.04,0.0,-0.57235,0.00016,29.15816]
[1779567277326,33.53,76003.37,0.0,-0.5723,0.00016,29.15891]
[1779567282361,33.53,76005.75,0.0,-0.57194,0.00016,29.1648]
[1779567287396,33.53,76001.85,0.0,-0.57256,0.00016,29.15492]
[1779567295452,33.52,76002.31,0.0,-0.5725,0.00016,29.1559]
[1779567300550,33.52,76003.35,0.0,-0.57234,0.00016,29.15844]
[1779567300892,33.52,76003.35,0.0,-0.57234,0.00016,29.15844]
[1779567300993,33.52,76003.35,0.0,-0.57234,0.00016,29.15844]
[1779567301454,33.52,76003.35,0.0,-0.57234,0.00016,29.15844]
[1779567301980,33.52,76006.78,0.0,-0.5718,0.00016,29.16703]
[1779567302502,33.52,75993.51,0.0,-0.57389,0.00016,29.13338]
[1779567307537,33.52,75992.55,0.0,-0.57405,0.00016,29.13085]
[1779567313591,33.52,75993.94,0.0,-0.57383,0.00016,29.13437]
[1779567315303,33.52,75993.94,0.0,-0.57383,0.00016,29.13435]
[1779567315389,33.52,75994.43,0.0,-0.57376,0.00016,29.1356]
[1779567316549,33.51,75989.57,0.0,-0.57453,0.00016,29.12307]
[1779567316600,33.51,75985.01,0.0,-0.57525,0.00016,29.11121]
[1779567319877,33.51,75982.9,0.0,-0.57558,0.00016,29.10572]
[1779567325600,33.51,75979.47,0.0,-0.57611,0.00016,29.09677]
[1779567325700,33.51,75979.47,0.0,-0.57611,0.00016,29.09678]
[1779567326872,33.51,75979.47,0.0,-0.57611,0.00016,29.09678]
[1779567326935,33.51,75979.47,0.0,-0.57611,0.00016,29.09678]
[1779567332712,33.52,75979.57,0.0,-0.5761,0.00016,29.09408]
[1779567339449,33.52,75979.35,0.0,-0.57614,0.00016,29.09353]
[1779567340439,33.52,75979.61,0.0,-0.57609,0.00016,29.09423]
[1779567340837,33.52,75979.2,0.0,-0.57616,0.00016,29.0931]
[1779567341359,33.52,75979.2,0.0,-0.57616,0.00016,29.0931]
[1779567341435,33.52,75980.66,0.0,-0.57593,0.00016,29.09693]
[1779567342282,33.52,75980.66,0.0,-0.57593,0.00016,29.09693]
[1779567342352,33.51,75988.37,0.0,-0.57472,0.00016,29.11695]
[1779567342944,33.51,75988.37,0.0,-0.57472,0.00016,29.11695]
[1779567343191,33.51,75997.06,0.0,-0.57335,0.00016,29.13925]
[1779567343789,33.51,76002.05,0.0,-0.57257,0.00016,29.1519]
[1779567347760,33.51,76003.09,0.0,-0.57241,0.00016,29.15447]
[1779567352852,33.51,76000.27,0.0,-0.57286,0.00016,29.14723]
[1779567358894,33.51,76000.74,0.0,-0.5728,0.00016,29.14832]
[1779567360847,33.51,76000.66,0.0,-0.57281,0.00016,29.1481]
[1779567362868,33.5,76000.68,0.0,-0.57281,0.00016,29.14811]
[1779567368964,33.5,76003.65,0.0,-0.57235,0.00016,29.15548]
[1779567374000,33.5,76004.22,0.0,-0.57227,0.00016,29.15683]
[1779567375456,33.5,76004.22,0.0,-0.57227,0.00016,29.15683]
[1779567383174,33.49,76003.01,0.0,-0.57247,0.00016,29.15363]
[1779567387095,33.49,76013.96,0.0,-0.57075,0.00016,29.18086]
[1779567391160,33.49,76016.4,0.0,-0.57037,0.00016,29.18678]
[1779567391255,33.49,76016.4,0.0,-0.57039,0.00016,29.18373]
[1779567392574,33.48,76017.7,0.0,-0.57019,0.00016,29.18686]
[1779567393137,33.48,76017.65,0.0,-0.57019,0.00016,29.18674]
[1779567395192,33.48,76017.77,0.0,-0.57018,0.00016,29.187]
[1779567395211,33.48,76017.77,0.0,-0.57018,0.00016,29.187]
[1779567395294,33.48,76018.45,0.0,-0.57007,0.00016,29.18863]
[1779567396159,33.48,76025.0,0.0,-0.56904,0.00016,29.20455]
[1779567396610,33.48,76025.0,0.0,-0.56904,0.00016,29.20455]
[1779567398926,33.48,76025.95,0.0,-0.5689,0.00016,29.20675]
[1779567401251,33.47,76029.51,0.0,-0.56835,0.00016,29.21525]
[1779567401323,33.47,76030.18,0.0,-0.56824,0.00016,29.21682]
[1779567402201,33.47,76041.63,0.0,-0.56644,0.00016,29.24399]
[1779567405222,33.47,76042.36,0.0,-0.56633,0.00016,29.2456]
[1779567410257,33.46,76040.24,0.0,-0.56668,0.00016,29.24045]
[1779567414285,33.46,76047.07,0.0,-0.56561,0.00016,29.2563]
[1779567419319,33.45,76050.87,0.0,-0.56502,0.00016,29.265]
[1779567424355,33.45,76051.83,0.0,-0.56488,0.00016,29.26711]
[1779567429391,33.44,76051.49,0.0,-0.56494,0.00016,29.26623]
[1779567433960,33.44,76050.76,0.0,-0.56506,0.00016,29.26447]
[1779567434488,33.44,76050.76,0.0,-0.56506,0.00016,29.26447]
[1779567437446,33.44,76042.85,0.0,-0.56632,0.00016,29.2459]
[1779567442482,33.43,76042.4,0.0,-0.5664,0.00016,29.2447]
[1779567447517,33.43,76043.92,0.0,-0.56618,0.00016,29.24813]
[1779567453560,33.42,76043.68,0.0,-0.56623,0.00016,29.24439]
[1779567458595,33.42,76046.77,0.0,-0.56576,0.00016,29.25149]
[1779567463630,33.41,76046.97,0.0,-0.56574,0.00016,29.2518]
[1779567467657,33.41,76054.71,0.0,-0.56452,0.00016,29.26963]
[1779567472694,33.41,76058.0,0.0,-0.564,0.00016,29.27708]
[1779567477729,33.4,76057.83,0.0,-0.56404,0.00016,29.27663]
[1779567482764,33.4,76056.88,0.0,-0.56419,0.00016,29.27437]
[1779567487799,33.4,76057.38,0.0,-0.56412,0.00016,29.27545]
[1779567493842,33.39,76057.82,0.0,-0.56406,0.00016,29.27637]
[1779567498877,33.39,76058.08,0.0,-0.56402,0.00016,29.2769]
[1779567503912,33.39,76058.99,0.0,-0.56388,0.00016,29.27892]
[1779567507326,33.39,76059.39,0.0,-0.56382,0.00016,29.27982]
[1779567507557,33.39,76059.39,0.0,-0.56382,0.00016,29.27982]
[1779567508485,33.39,76060.42,0.0,-0.56366,0.00016,29.28215]
[1779567509624,33.39,76061.98,0.0,-0.56341,0.00016,29.28568]
[1779567509956,33.39,76071.05,0.0,-0.56197,0.00016,29.30605]
[1779567512423,33.39,76070.98,0.0,-0.56199,0.00016,29.30588]
[1779567513984,33.39,76065.78,0.0,-0.56282,0.00016,29.29121]
[1779567519019,33.39,76067.2,0.0,-0.5626,0.00016,29.29439]
[1779567523349,33.39,76066.5,0.0,-0.56271,0.00016,29.29281]
[1779567526407,33.38,76058.62,0.0,-0.56396,0.00016,29.27493]
[1779567531431,33.38,76055.98,0.0,-0.56439,0.00016,29.26882]
[1779567534155,33.38,76061.77,0.0,-0.56347,0.00016,29.28198]
[1779567539190,33.38,76064.63,0.0,-0.56302,0.00016,29.28842]
[1779567540218,33.38,76064.63,0.0,-0.56302,0.00016,29.28842]
[1779567541545,33.38,76065.05,0.0,-0.56295,0.00016,29.28936]
[1779567541637,33.38,76065.05,0.0,-0.56295,0.00016,29.28936]
[1779567542499,33.38,76069.07,0.0,-0.56232,0.00016,29.29838]
[1779567546053,33.38,76069.21,0.0,-0.5623,0.00016,29.29868]
[1779567551279,33.38,76066.7,0.0,-0.5627,0.00016,29.29303]
[1779567551924,33.38,76066.7,0.0,-0.5627,0.00016,29.29303]
[1779567555423,33.37,76067.41,0.0,-0.56259,0.00016,29.29458]
[1779567559062,33.37,76069.65,0.0,-0.56223,0.00016,29.29956]
[1779567564370,33.37,76071.47,0.0,-0.56195,0.00016,29.30354]
[1779567565897,33.37,76071.47,0.0,-0.56195,0.00016,29.30354]
[1779567566384,33.37,76085.88,0.0,-0.55967,0.00016,29.33511]
[1779567567400,33.37,76089.72,0.0,-0.55906,0.00016,29.34336]
[1779567568488,33.37,76089.72,0.0,-0.55906,0.00016,29.34336]
[1779567568564,33.37,76091.75,0.0,-0.55873,0.00016,29.3477]
[1779567569203,33.37,76091.75,0.0,-0.55873,0.00016,29.3477]
[1779567569414,33.37,76091.97,0.0,-0.5587,0.00016,29.34815]
[1779567573442,33.36,76096.95,0.0,-0.55792,0.00016,29.35565]
[1779567575456,33.36,76102.11,0.0,-0.5571,0.00016,29.36644]
[1779567577878,33.36,76106.46,0.0,-0.55641,0.00016,29.37543]
[1779567578499,33.36,76106.46,0.0,-0.55641,0.00016,29.37543]
[1779567578600,33.36,76086.29,0.0,-0.55963,0.00016,29.3328]
[1779567578870,33.36,76086.29,0.0,-0.55963,0.00016,29.3328]
[1779567579484,33.36,76075.4,0.0,-0.56136,0.00016,29.309]
[1779567580189,33.36,76075.4,0.0,-0.56136,0.00016,29.309]
[1779567580458,33.36,76075.4,0.0,-0.56136,0.00016,29.309]
[1779567580477,33.36,76075.4,0.0,-0.56136,0.00016,29.309]
[1779567580491,33.36,76067.25,0.0,-0.56265,0.00016,29.29082]
[1779567581716,33.36,76056.37,0.0,-0.56438,0.00016,29.26609]
[1779567586533,33.36,76048.97,0.0,-0.56556,0.00016,29.24888]
[1779567591569,33.35,76048.49,0.0,-0.56565,0.00016,29.24764]
[1779567596603,33.35,76049.49,0.0,-0.5655,0.00016,29.24986]
[1779567598617,33.35,76056.75,0.0,-0.56435,0.00016,29.26662]
[1779567603652,33.35,76059.31,0.0,-0.56395,0.00016,29.27243]
[1779567608687,33.34,76058.45,0.0,-0.56409,0.00016,29.27042]
[1779567612715,33.34,76052.0,0.0,-0.56512,0.00016,29.25552]
[1779567614733,33.34,76046.43,0.0,-0.566,0.00016,29.24249]
[1779567615739,33.34,76040.89,0.0,-0.56688,0.00016,29.22941]
[1779567620774,33.34,76049.58,0.0,-0.56552,0.00016,29.2497]
[1779567623795,33.33,76055.2,0.0,-0.56463,0.00016,29.26267]
[1779567627823,33.33,76048.16,0.0,-0.56575,0.00016,29.24626]
[1779567628832,33.33,76043.04,0.0,-0.56657,0.00016,29.2342]
[1779567634446,33.33,76039.61,0.0,-0.56712,0.00016,29.22601]
[1779567640915,33.32,76044.27,0.0,-0.56641,0.00016,29.23374]
[1779567645993,33.32,76046.95,0.0,-0.56599,0.00016,29.23994]
[1779567651995,33.31,76040.92,0.0,-0.56696,0.00016,29.22553]
[1779567657030,33.3,76040.36,0.0,-0.56706,0.00016,29.22404]
[1779567662065,33.3,76040.69,0.0,-0.56702,0.00016,29.22467]
[1779567664927,33.3,76041.14,0.0,-0.56695,0.00016,29.22571]
[1779567666858,33.3,76041.27,0.0,-0.56694,0.00016,29.22596]
[1779567668107,33.29,76048.92,0.0,-0.56573,0.00016,29.2439]
[1779567670813,33.29,76049.38,0.0,-0.56566,0.00016,29.24495]
[1779567670121,33.29,76055.68,0.0,-0.56466,0.00016,29.25958]
[1779567673142,33.29,76068.35,0.0,-0.56265,0.00016,29.28837]
[1779567675156,33.29,76061.88,0.0,-0.56368,0.00016,29.27366]
[1779567680191,33.28,76059.64,0.0,-0.56406,0.00016,29.26827]
[1779567683212,33.27,76065.34,0.0,-0.56317,0.00016,29.28113]
[1779567688247,33.26,76068.71,0.0,-0.56264,0.00016,29.28857]
[1779567694289,33.26,76069.66,0.0,-0.56252,0.00016,29.28749]
[1779567699324,33.25,76069.92,0.0,-0.56249,0.00016,29.28789]
[1779567700096,33.25,76069.92,0.0,-0.56249,0.00016,29.28789]
[1779567700215,33.25,76069.92,0.0,-0.56249,0.00016,29.28789]
[1779567701515,33.25,76071.45,0.0,-0.56225,0.00016,29.29129]
[1779567701594,33.25,76076.78,0.0,-0.56141,0.00016,29.30314]
[1779567702466,33.25,76076.78,0.0,-0.56141,0.00016,29.30314]
[1779567702567,33.24,76077.67,0.0,-0.56127,0.00016,29.30506]
[1779567706730,33.24,76077.34,0.0,-0.56133,0.00016,29.30425]
[1779567706831,33.24,76077.59,0.0,-0.5613,0.00016,29.30472]
[1779567706944,33.24,76077.59,0.0,-0.5613,0.00016,29.30472]
[1779567707380,33.24,76072.86,0.0,-0.56205,0.00016,29.29415]
[1779567712415,33.23,76071.16,0.0,-0.56234,0.00016,29.29016]
[1779567716073,33.23,76071.06,0.0,-0.56236,0.00016,29.28987]
[1779567721477,33.22,76064.64,0.0,-0.56341,0.00016,29.27511]
[1779567722278,33.22,76064.64,0.0,-0.56341,0.00016,29.27511]
[1779567727521,33.21,76057.06,0.0,-0.56462,0.00016,29.25762]
[1779567732556,33.21,76056.71,0.0,-0.56468,0.00016,29.25676]
[1779567733562,33.21,76047.38,0.0,-0.56617,0.00016,29.23495]
[1779567738598,33.21,76044.65,0.0,-0.56662,0.00016,29.22838]
[1779567743633,33.2,76044.49,0.0,-0.56665,0.00016,29.22788]
[1779567747662,33.2,76032.2,0.0,-0.56862,0.00016,29.19827]
[1779567750708,33.2,76031.41,0.0,-0.56875,0.00016,29.19629]
[1779567750711,33.2,76031.41,0.0,-0.56875,0.00016,29.19629]
[1779567753132,33.2,76028.86,0.0,-0.56917,0.00016,29.18698]
[1779567754416,33.2,76026.93,0.0,-0.56948,0.00016,29.18222]
[1779567754712,33.2,76024.86,0.0,-0.56981,0.00016,29.17711]
[1779567756453,33.19,76024.59,0.0,-0.56986,0.00016,29.1764]
[1779567756727,33.19,76024.31,0.0,-0.5699,0.00016,29.17568]
[1779567761492,33.19,76023.84,0.0,-0.56998,0.00016,29.17443]
[1779567761514,33.19,76023.84,0.0,-0.56998,0.00016,29.17443]
[1779567761674,33.19,76023.84,0.0,-0.56998,0.00016,29.17443]
[1779567761808,33.19,76006.31,0.0,-0.57278,0.00016,29.13039]
[1779567762086,33.19,76006.31,0.0,-0.57278,0.00016,29.13039]
[1779567762351,33.19,76006.31,0.0,-0.57278,0.00016,29.13039]
[1779567762601,33.19,76006.31,0.0,-0.57278,0.00016,29.13039]
[1779567762788,33.19,75977.56,0.0,-0.57735,0.00016,29.05518]
[1779567763294,33.19,75977.56,0.0,-0.57735,0.00016,29.05518]
[1779567763954,33.18,75975.79,0.0,-0.57767,0.00016,29.04985]
[1779567767164,33.17,75978.29,0.0,-0.57727,0.00016,29.0565]
[1779567767944,33.17,75989.75,0.0,-0.57546,0.00016,29.08687]
[1779567768729,33.17,75989.75,0.0,-0.57546,0.00016,29.08687]
[1779567768814,33.17,75989.75,0.0,-0.57546,0.00016,29.08687]
[1779567768830,33.17,75995.4,0.0,-0.57456,0.00016,29.10166]
[1779567769987,33.17,75995.4,0.0,-0.57456,0.00016,29.10166]
[1779567770844,33.17,75987.16,0.0,-0.57587,0.00016,29.07996]
[1779567775879,33.17,75987.0,0.0,-0.5759,0.00016,29.07947]
[1779567778899,33.17,75977.55,0.0,-0.57741,0.00016,29.05422]
[1779567781904,33.17,75977.78,0.0,-0.57738,0.00016,29.05478]
[1779567782329,33.16,75974.03,0.0,-0.57798,0.00016,29.04464]
[1779567782933,33.16,75967.45,0.0,-0.57903,0.00016,29.02671]
[1779567787880,33.16,75965.19,0.0,-0.5794,0.00016,29.02026]
[1779567787968,33.16,75963.65,0.0,-0.57965,0.00016,29.01597]
[1779567788465,33.16,75963.65,0.0,-0.57965,0.00016,29.01597]
[1779567788975,33.15,75961.27,0.0,-0.58003,0.00016,29.00935]
[1779567794010,33.15,75960.91,0.0,-0.58011,0.00016,29.00808]
[1779567794905,33.15,75960.91,0.0,-0.58011,0.00016,29.00808]
[1779567795018,33.15,75960.42,0.0,-0.58019,0.00016,29.00667]
[1779567797032,33.14,75954.31,0.0,-0.58117,0.00016,28.98958]
[1779567802099,33.14,75952.69,0.0,-0.58144,0.00016,28.98482]
[1779567802317,33.14,75952.69,0.0,-0.58144,0.00016,28.98482]
[1779567802323,33.14,75952.41,0.0,-0.58149,0.00016,28.98398]
[1779567804950,33.14,75947.22,0.0,-0.58232,0.00016,28.96926]
[1779567809838,33.13,75945.03,0.0,-0.58268,0.00016,28.96289]
[1779567809923,33.13,75944.77,0.0,-0.58272,0.00016,28.96211]
[1779567813516,33.13,75946.93,0.0,-0.58239,0.00016,28.96508]
[1779567813618,33.13,75946.99,0.0,-0.58239,0.00016,28.96521]
[1779567817868,33.12,75946.45,0.0,-0.58248,0.00016,28.96355]
[1779567817912,33.12,75946.45,0.0,-0.58248,0.00016,28.96355]
[1779567817976,33.12,75946.45,0.0,-0.58248,0.00016,28.96355]
[1779567818181,33.12,75951.5,0.0,-0.58168,0.00016,28.97773]
[1779567823216,33.12,75948.43,0.0,-0.58219,0.00016,28.96884]
[1779567828251,33.11,75948.6,0.0,-0.58217,0.00016,28.96911]
[1779567829194,33.11,75948.6,0.0,-0.58217,0.00016,28.96911]
[1779567829295,33.11,75952.01,0.0,-0.58164,0.00016,28.97868]
[1779567833111,33.11,75954.47,0.0,-0.58125,0.00016,28.98543]
[1779567833375,33.11,75954.56,0.0,-0.58124,0.00016,28.98564]
[1779567839334,33.1,75953.52,0.0,-0.58143,0.00016,28.98243]
[1779567844369,33.09,75954.21,0.0,-0.58133,0.00016,28.98413]
[1779567849404,33.09,75954.45,0.0,-0.58131,0.00016,28.98459]
[1779567854439,33.08,75954.35,0.0,-0.58134,0.00016,28.9841]
[1779567855165,33.08,75954.35,0.0,-0.58134,0.00016,28.9841]
[1779567860481,33.08,75953.96,0.0,-0.58142,0.00016,28.98278]
[1779567865516,33.08,75950.84,0.0,-0.58192,0.00016,28.97382]
[1779567870551,33.07,75954.74,0.0,-0.58131,0.00016,28.98461]
[1779567873619,33.07,75954.77,0.0,-0.58132,0.00016,28.98159]
[1779567874297,33.07,75956.95,0.0,-0.58098,0.00016,28.98766]
[1779567881629,33.06,75953.35,0.0,-0.58157,0.00016,28.97726]
[1779567886664,33.06,75954.11,0.0,-0.58146,0.00016,28.97921]
[1779567891706,33.05,75956.31,0.0,-0.58113,0.00016,28.98518]
[1779567892502,33.05,75956.31,0.0,-0.58113,0.00016,28.98518]
[1779567892725,33.05,75956.31,0.0,-0.58113,0.00016,28.98518]
[1779567895311,33.05,75963.06,0.0,-0.58006,0.00016,29.00386]
[1779567895734,33.05,75963.01,0.0,-0.58007,0.00016,29.00367]
[1779567896476,33.05,75963.01,0.0,-0.58007,0.00016,29.00367]
[1779567896741,33.05,75964.1,0.0,-0.5799,0.00016,29.00664]
[1779567897557,33.05,75964.1,0.0,-0.5799,0.00016,29.00664]
[1779567900212,33.04,75960.31,0.0,-0.58051,0.00016,28.99598]
[1779567905864,33.05,75954.23,0.0,-0.58148,0.00016,28.97905]
[1779567907818,33.05,75949.34,0.0,-0.58224,0.00016,28.96548]
[1779567912853,33.06,75949.76,0.0,-0.58216,0.00016,28.96686]
[1779567917889,33.06,75949.46,0.0,-0.5822,0.00016,28.96619]
[1779567922923,33.06,75948.43,0.0,-0.58235,0.00016,28.96342]
[1779567927958,33.07,75948.98,0.0,-0.58226,0.00016,28.96511]
[1779567932073,33.07,75940.29,0.0,-0.58364,0.00016,28.9374]
[1779567932993,33.07,75947.0,0.0,-0.58257,0.00016,28.9566]
[1779567938034,33.07,75950.85,0.0,-0.58195,0.00016,28.96764]
[1779567941603,33.07,75952.63,0.0,-0.58166,0.00016,28.97276]
[1779567941775,33.07,75952.63,0.0,-0.58166,0.00016,28.97276]
[1779567943069,33.08,75958.18,0.0,-0.58077,0.00016,28.98839]
[1779567943467,33.08,75958.18,0.0,-0.58077,0.00016,28.98839]
[1779567945595,33.08,75960.39,0.0,-0.58041,0.00016,28.99463]
[1779567948104,33.08,75967.91,0.0,-0.57921,0.00016,29.01552]
[1779567953139,33.08,75968.68,0.0,-0.57907,0.00016,29.0178]
[1779567958174,33.09,75969.96,0.0,-0.57886,0.00016,29.02144]
[1779567964216,33.09,75970.11,0.0,-0.57882,0.00016,29.02209]
[1779567969252,33.1,75974.37,0.0,-0.57813,0.00016,29.03387]
[1779567974406,33.1,75974.41,0.0,-0.57811,0.00016,29.03412]
[1779567980329,33.11,75970.44,0.0,-0.57872,0.00016,29.02363]
[1779567985364,33.12,75967.98,0.0,-0.5791,0.00016,29.01716]
[1779567990399,33.12,75968.01,0.0,-0.57908,0.00016,29.01749]
[1779567995434,33.13,75965.9,0.0,-0.57941,0.00016,29.00892]
[1779568002483,33.14,75965.52,0.0,-0.57944,0.00016,29.0082]
[1779568005504,33.14,75970.95,0.0,-0.57857,0.00016,29.02319]
[1779568010541,33.14,75971.62,0.0,-0.57845,0.00016,29.02521]
[1779568016584,33.15,75966.57,0.0,-0.57924,0.00016,29.01169]
[1779568021619,33.16,75966.52,0.0,-0.57923,0.00016,29.01177]
[1779568026654,33.16,75965.86,0.0,-0.57932,0.00016,29.01016]
[1779568031689,33.17,75967.26,0.0,-0.57909,0.00016,29.01417]
[1779568035203,33.17,75967.15,0.0,-0.5791,0.00016,29.01395]
[1779568035771,33.17,75967.15,0.0,-0.5791,0.00016,29.01395]
[1779568039819,33.17,75963.27,0.0,-0.5797,0.00016,29.00351]
[1779568044970,33.18,75962.11,0.0,-0.57987,0.00016,29.00057]
[1779568045522,33.18,75962.26,0.0,-0.57984,0.00016,29.00103]
[1779568050822,33.19,75959.53,0.0,-0.58026,0.00016,28.99376]
[1779568056864,33.19,75954.97,0.0,-0.58098,0.00016,28.97828]
[1779568061899,33.19,75950.81,0.0,-0.58163,0.00016,28.96676]
[1779568068931,33.2,75949.97,0.0,-0.58176,0.00016,28.96446]
[1779568070962,33.2,75943.96,0.0,-0.58271,0.00016,28.94759]
[1779568075997,33.2,75943.59,0.0,-0.58276,0.00016,28.94656]
[1779568082042,33.2,75943.63,0.0,-0.58275,0.00016,28.9467]
[1779568083049,33.2,75948.51,0.0,-0.58198,0.00016,28.96049]
[1779568088085,33.2,75951.1,0.0,-0.58156,0.00016,28.96787]
[1779568093119,33.21,75954.11,0.0,-0.58107,0.00016,28.97652]
[1779568098154,33.21,75947.64,0.0,-0.58208,0.00016,28.9586]
[1779568103189,33.22,75947.64,0.0,-0.58207,0.00016,28.95885]
[1779568108224,33.22,75947.3,0.0,-0.58212,0.00016,28.95794]
[1779568113259,33.22,75949.87,0.0,-0.58172,0.00016,28.96219]
[1779568113419,33.22,75949.87,0.0,-0.58172,0.00016,28.96219]
[1779568119301,33.22,75947.88,0.0,-0.58203,0.00016,28.95665]
[1779568120442,33.22,75950.05,0.0,-0.58168,0.00016,28.96275]
[1779568123329,33.22,75957.04,0.0,-0.58057,0.00016,28.9823]
[1779568126350,33.23,75952.01,0.0,-0.58136,0.00016,28.96848]
[1779568131385,33.23,75947.19,0.0,-0.58211,0.00016,28.95513]
[1779568136422,33.23,75944.63,0.0,-0.58251,0.00016,28.94795]
[1779568141457,33.23,75943.61,0.0,-0.58267,0.00016,28.94508]
[1779568148506,33.23,75943.65,0.0,-0.58267,0.00016,28.9452]
[1779568153541,33.23,75938.13,0.0,-0.58354,0.00016,28.9295]
[1779568155300,33.23,75938.13,0.0,-0.58354,0.00016,28.9295]
[1779568160590,33.23,75934.91,0.0,-0.58406,0.00016,28.92016]
[1779568165625,33.23,75934.9,0.0,-0.58406,0.00016,28.92005]
[1779568171377,33.23,75934.32,0.0,-0.58416,0.00016,28.91831]
[1779568171667,33.23,75934.2,0.0,-0.58419,0.00016,28.91489]
[1779568176702,33.23,75932.01,0.0,-0.58453,0.00016,28.90862]
[1779568177774,33.23,75932.01,0.0,-0.58453,0.00016,28.90862]
[1779568177874,33.23,75932.27,0.0,-0.58449,0.00016,28.90937]
[1779568183751,33.23,75929.84,0.0,-0.58487,0.00016,28.90249]
[1779568188786,33.23,75927.13,0.0,-0.5853,0.00016,28.89454]
[1779568190285,33.23,75927.13,0.0,-0.5853,0.00016,28.89454]
[1779568195835,33.23,75920.56,0.0,-0.58635,0.00016,28.87524]
[1779568200870,33.23,75919.58,0.0,-0.58651,0.00016,28.87232]
[1779568202314,33.23,75919.58,0.0,-0.58651,0.00016,28.87232]
[1779568208926,33.24,75915.42,0.0,-0.58713,0.00016,28.86051]
[1779568212954,33.24,75910.46,0.0,-0.5879,0.00016,28.84611]
[1779568213596,33.24,75910.46,0.0,-0.5879,0.00016,28.84611]
[1779568214368,33.24,75903.25,0.0,-0.58903,0.00016,28.82458]
[1779568219629,33.25,75899.61,0.0,-0.58959,0.00016,28.81385]
[1779568222022,33.25,75894.13,0.0,-0.59045,0.00016,28.79734]
[1779568225043,33.25,75888.4,0.0,-0.59134,0.00016,28.77989]
[1779568230078,33.26,75885.56,0.0,-0.59178,0.00016,28.77129]
[1779568230892,33.26,75885.56,0.0,-0.59178,0.00016,28.77129]
[1779568236458,33.26,75883.61,0.0,-0.59209,0.00016,28.76236]
[1779568238404,33.26,75888.21,0.0,-0.59136,0.00016,28.77668]
[1779568238660,33.26,75890.35,0.0,-0.59102,0.00016,28.78329]
[1779568238668,33.26,75890.35,0.0,-0.59102,0.00016,28.78329]
[1779568239425,33.26,75890.35,0.0,-0.59102,0.00016,28.78329]
[1779568239142,33.26,75922.41,0.0,-0.58596,0.00016,28.87937]
[1779568239866,33.26,75922.41,0.0,-0.58596,0.00016,28.87937]
[1779568240416,33.26,75922.41,0.0,-0.58596,0.00016,28.87937]
[1779568240449,33.26,75949.67,0.0,-0.58164,0.00016,28.95745]
[1779568240507,33.26,75949.67,0.0,-0.58164,0.00016,28.95745]
[1779568241123,33.26,75949.67,0.0,-0.58164,0.00016,28.95745]
[1779568241331,33.26,75949.67,0.0,-0.58164,0.00016,28.95745]
[1779568241409,33.27,75953.11,0.0,-0.58109,0.00016,28.96713]
[1779568241599,33.27,75953.11,0.0,-0.58109,0.00016,28.96713]
[1779568241678,33.27,75953.11,0.0,-0.58109,0.00016,28.96713]
[1779568242269,33.27,75953.11,0.0,-0.58109,0.00016,28.96713]
[1779568242333,33.27,75953.11,0.0,-0.58109,0.00016,28.96713]
[1779568242733,33.27,75957.27,0.0,-0.58043,0.00016,28.97868]
[1779568242974,33.27,75957.27,0.0,-0.58043,0.00016,28.97868]
[1779568243165,33.27,75957.27,0.0,-0.58043,0.00016,28.97868]
[1779568243259,33.27,75957.27,0.0,-0.58043,0.00016,28.97868]
[1779568243363,33.27,75972.18,0.0,-0.57807,0.00016,29.01947]
[1779568244020,33.27,75972.18,0.0,-0.57807,0.00016,29.01947]
[1779568244317,33.27,75989.32,0.0,-0.57534,0.00016,29.06509]
[1779568245186,33.27,75988.14,0.0,-0.57553,0.00016,29.062]
[1779568245726,33.27,75988.14,0.0,-0.57553,0.00016,29.062]
[1779568245727,33.27,75988.14,0.0,-0.57553,0.00016,29.062]
[1779568245870,33.27,75988.14,0.0,-0.57553,0.00016,29.062]
[1779568248435,33.27,75980.71,0.0,-0.57671,0.00016,29.0424]
[1779568248514,33.27,75981.71,0.0,-0.57655,0.00016,29.04508]
[1779568248846,33.27,75981.71,0.0,-0.57655,0.00016,29.04508]
[1779568249120,33.27,75981.71,0.0,-0.57655,0.00016,29.04508]
[1779568249475,33.27,75981.71,0.0,-0.57655,0.00016,29.04508]
[1779568249852,33.27,75980.32,0.0,-0.57677,0.00016,29.0414]
[1779568250221,33.27,75979.57,0.0,-0.57688,0.00016,29.03943]
[1779568251100,33.27,75979.57,0.0,-0.57688,0.00016,29.03943]
[1779568252562,33.27,75978.35,0.0,-0.57707,0.00016,29.03626]
[1779568254572,33.28,75976.53,0.0,-0.57736,0.00016,29.03148]
[1779568261326,33.28,75973.62,0.0,-0.57779,0.00016,29.02402]
[1779568261853,33.28,75973.62,0.0,-0.57779,0.00016,29.02402]
[1779568262433,33.28,75973.62,0.0,-0.57779,0.00016,29.02402]
[1779568262456,33.28,75973.62,0.0,-0.57779,0.00016,29.02402]
[1779568263340,33.29,75965.67,0.0,-0.57905,0.00016,29.00258]
[1779568267368,33.29,75961.8,0.0,-0.57965,0.00016,28.99217]
[1779568268497,33.29,75961.8,0.0,-0.57965,0.00016,28.99217]
[1779568268715,33.29,75961.8,0.0,-0.57965,0.00016,28.99221]
[1779568269382,33.29,75987.99,0.0,-0.57549,0.00016,29.0625]
[1779568269588,33.29,75987.99,0.0,-0.57549,0.00016,29.0625]
[1779568269634,33.29,75987.99,0.0,-0.57549,0.00016,29.0625]
[1779568270389,33.29,75995.63,0.0,-0.57428,0.00016,29.08242]
[1779568271338,33.29,75995.63,0.0,-0.57428,0.00016,29.08242]
[1779568271441,33.29,75995.63,0.0,-0.57428,0.00016,29.08242]
[1779568271449,33.29,75996.46,0.0,-0.57415,0.00016,29.08457]
[1779568271739,33.29,75996.46,0.0,-0.57415,0.00016,29.08457]
[1779568272713,33.29,75995.74,0.0,-0.57426,0.00016,29.08271]
[1779568274309,33.29,75997.7,0.0,-0.57395,0.00016,29.08777]
[1779568274417,33.29,75998.26,0.0,-0.57386,0.00016,29.08923]
[1779568275425,33.29,76003.31,0.0,-0.57306,0.00016,29.10218]
[1779568276730,33.29,76006.02,0.0,-0.57263,0.00016,29.10908]
[1779568278425,33.29,76006.54,0.0,-0.57254,0.00016,29.1104]
[1779568278699,33.29,76006.51,0.0,-0.57255,0.00016,29.11031]
[1779568279517,33.29,76006.51,0.0,-0.57255,0.00016,29.11031]
[1779568279587,33.29,76010.01,0.0,-0.572,0.00016,29.11916]
[1779568279593,33.29,76010.01,0.0,-0.572,0.00016,29.11916]
[1779568280460,33.29,76003.55,0.0,-0.57302,0.00016,29.10278]
[1779568285468,33.29,76003.48,0.0,-0.57303,0.00016,29.10262]
[1779568285499,33.29,76012.49,0.0,-0.5716,0.00016,29.12543]
[1779568286511,33.29,76024.08,0.0,-0.56976,0.00016,29.15422]
[1779568287520,33.29,76029.39,0.0,-0.56891,0.00016,29.16722]
[1779568288093,33.29,76029.39,0.0,-0.56891,0.00016,29.16722]
[1779568288441,33.29,76029.39,0.0,-0.56891,0.00016,29.16722]
[1779568288527,33.3,76039.52,0.0,-0.5673,0.00016,29.19165]
[1779568289305,33.3,76039.52,0.0,-0.5673,0.00016,29.19165]
[1779568289534,33.3,76048.39,0.0,-0.56588,0.00016,29.21266]
[1779568289940,33.3,76048.39,0.0,-0.56588,0.00016,29.21266]
[1779568290370,33.3,76048.39,0.0,-0.56588,0.00016,29.21266]
[1779568290541,33.3,76050.14,0.0,-0.5656,0.00016,29.21679]
[1779568290641,33.3,76050.14,0.0,-0.5656,0.00016,29.21679]
[1779568292434,33.3,76050.14,0.0,-0.5656,0.00016,29.21682]
[1779568292455,33.3,76053.87,0.0,-0.56501,0.00016,29.22251]
[1779568292805,33.3,76053.87,0.0,-0.56501,0.00016,29.22251]
[1779568293542,33.3,76053.87,0.0,-0.56501,0.00016,29.22251]
[1779568293599,33.3,76055.7,0.0,-0.56472,0.00016,29.22677]
[1779568293606,33.3,76055.7,0.0,-0.56472,0.00016,29.22677]
[1779568293714,33.3,76055.7,0.0,-0.56472,0.00016,29.22677]
[1779568294004,33.3,76055.7,0.0,-0.56472,0.00016,29.22677]
[1779568294398,33.3,76055.7,0.0,-0.56472,0.00016,29.22677]
[1779568294460,33.3,76060.91,0.0,-0.56389,0.00016,29.23877]
[1779568294834,33.3,76060.91,0.0,-0.56389,0.00016,29.23877]
[1779568294834,33.3,76060.91,0.0,-0.56389,0.00016,29.23877]
[1779568295136,33.3,76087.04,0.0,-0.55972,0.00016,29.29695]
[1779568295720,33.3,76087.04,0.0,-0.55972,0.00016,29.29695]
[1779568296340,33.3,76105.01,0.0,-0.55685,0.00016,29.33511]
[1779568296806,33.3,76105.01,0.0,-0.55685,0.00016,29.33511]
[1779568297435,33.3,76105.01,0.0,-0.55685,0.00016,29.33511]
[1779568297492,33.3,76106.56,0.0,-0.5566,0.00016,29.33833]
[1779568297622,33.3,76106.56,0.0,-0.5566,0.00016,29.33833]
[1779568297889,33.3,76106.56,0.0,-0.5566,0.00016,29.33833]
[1779568297960,33.3,76106.56,0.0,-0.5566,0.00016,29.33833]
[1779568297984,33.3,76106.56,0.0,-0.5566,0.00016,29.33833]
[1779568298227,33.3,76106.56,0.0,-0.5566,0.00016,29.33833]
[1779568298539,33.3,76106.56,0.0,-0.5566,0.00016,29.33833]
[1779568298739,33.3,76104.38,0.0,-0.55695,0.00016,29.3338]
[1779568298813,33.3,76104.38,0.0,-0.55695,0.00016,29.3338]
[1779568298985,33.3,76104.38,0.0,-0.55695,0.00016,29.3338]
[1779568299294,33.3,76104.38,0.0,-0.55695,0.00016,29.3338]
[1779568299392,33.3,76112.59,0.0,-0.55564,0.00016,29.35076]
[1779568300131,33.3,76112.59,0.0,-0.55564,0.00016,29.35076]
[1779568300338,33.3,76136.74,0.0,-0.55178,0.00016,29.39879]
[1779568300617,33.3,76136.74,0.0,-0.55178,0.00016,29.39879]
[1779568300974,33.3,76136.74,0.0,-0.55178,0.00016,29.39879]
[1779568301015,33.3,76136.74,0.0,-0.55178,0.00016,29.39879]
[1779568301180,33.3,76143.13,0.0,-0.55076,0.00016,29.41104]
[1779568301708,33.3,76143.13,0.0,-0.55076,0.00016,29.41104]
[1779568302529,33.3,76133.38,0.0,-0.55232,0.00016,29.39229]
[1779568303468,33.3,76141.15,0.0,-0.55108,0.00016,29.4073]
[1779568304525,33.3,76141.15,0.0,-0.55108,0.00016,29.4073]
[1779568306204,33.31,76144.6,0.0,-0.55052,0.00016,29.41389]
[1779568306562,33.31,76162.39,0.0,-0.54768,0.00016,29.44687]
[1779568306702,33.31,76162.39,0.0,-0.54768,0.00016,29.44687]
[1779568307424,33.31,76172.2,0.0,-0.54611,0.00016,29.4644]
[1779568307794,33.31,76172.2,0.0,-0.54611,0.00016,29.4644]
[1779568308050,33.31,76172.2,0.0,-0.54611,0.00016,29.4644]
[1779568308101,33.31,76172.2,0.0,-0.54611,0.00016,29.4644]
[1779568308140,33.31,76172.2,0.0,-0.54611,0.00016,29.4644]
[1779568308322,33.31,76172.2,0.0,-0.54611,0.00016,29.4644]
[1779568308343,33.31,76172.2,0.0,-0.54611,0.00016,29.4644]
[1779568308389,33.3,76183.81,0.0,-0.54425,0.00016,29.48456]
[1779568308611,33.3,76183.81,0.0,-0.54425,0.00016,29.48456]
[1779568308626,33.3,76183.81,0.0,-0.54425,0.00016,29.48456]
[1779568308777,33.3,76183.81,0.0,-0.54425,0.00016,29.48456]
[1779568309157,33.3,76183.81,0.0,-0.54425,0.00016,29.48456]
[1779568309454,33.3,76183.81,0.0,-0.54425,0.00016,29.48456]
[1779568309544,33.3,76183.56,0.0,-0.54429,0.00016,29.48414]
[1779568310078,33.3,76183.56,0.0,-0.54429,0.00016,29.48414]
[1779568310172,33.3,76183.56,0.0,-0.54429,0.00016,29.48414]
[1779568310231,33.3,76183.56,0.0,-0.54429,0.00016,29.48414]
[1779568310281,33.3,76183.56,0.0,-0.54429,0.00016,29.48414]
[1779568310471,33.3,76183.56,0.0,-0.54429,0.00016,29.48414]
[1779568310540,33.31,76190.93,0.0,-0.54311,0.00016,29.49662]
[1779568310862,33.31,76190.93,0.0,-0.54311,0.00016,29.49662]
[1779568311174,33.31,76190.93,0.0,-0.54311,0.00016,29.49662]
[1779568311363,33.31,76190.93,0.0,-0.54311,0.00016,29.49662]
[1779568311509,33.31,76190.93,0.0,-0.54311,0.00016,29.49662]
[1779568311398,33.3,76169.2,0.0,-0.54659,0.00016,29.45907]
[1779568311773,33.3,76169.2,0.0,-0.54659,0.00016,29.45907]
[1779568311822,33.3,76169.2,0.0,-0.54659,0.00016,29.45907]
[1779568311837,33.3,76169.2,0.0,-0.54659,0.00016,29.45907]
[1779568311852,33.3,76169.2,0.0,-0.54659,0.00016,29.45907]
[1779568312065,33.31,76134.42,0.0,-0.55215,0.00016,29.39436]
[1779568313335,33.31,76134.42,0.0,-0.55215,0.00016,29.39436]
[1779568313468,33.31,76134.42,0.0,-0.55215,0.00016,29.39436]
[1779568313579,33.31,76127.24,0.0,-0.55329,0.00016,29.38029]
[1779568313615,33.31,76127.24,0.0,-0.55329,0.00016,29.38029]
[1779568313782,33.31,76127.24,0.0,-0.55329,0.00016,29.38029]
[1779568313810,33.31,76146.35,0.0,-0.55024,0.00016,29.41723]
[1779568314764,33.31,76146.35,0.0,-0.55024,0.00016,29.41723]
[1779568315255,33.31,76146.35,0.0,-0.55024,0.00016,29.41723]
[1779568315513,33.31,76146.35,0.0,-0.55024,0.00016,29.41723]
[1779568315527,33.31,76163.58,0.0,-0.54748,0.00016,29.44905]
[1779568316500,33.31,76163.58,0.0,-0.54748,0.00016,29.44905]
[1779568316504,33.31,76163.58,0.0,-0.54748,0.00016,29.44905]
[1779568316543,33.31,76167.56,0.0,-0.54684,0.00016,29.4562]
[1779568316677,33.31,76167.56,0.0,-0.54684,0.00016,29.4562]
[1779568316682,33.31,76167.56,0.0,-0.54684,0.00016,29.4562]
[1779568316749,33.31,76167.56,0.0,-0.54684,0.00016,29.4562]
[1779568316767,33.31,76167.56,0.0,-0.54684,0.00016,29.4562]
[1779568316810,33.31,76167.56,0.0,-0.54684,0.00016,29.4562]
[1779568317556,33.31,76167.56,0.0,-0.54684,0.00016,29.4562]
[1779568316879,33.31,76170.98,0.0,-0.5463,0.00016,29.46228]
[1779568318539,33.31,76170.98,0.0,-0.5463,0.00016,29.46228]
[1779568318481,33.31,76177.61,0.0,-0.54524,0.00016,29.47392]
[1779568320584,33.31,76177.22,0.0,-0.5453,0.00016,29.47323]
[1779568320636,33.31,76172.69,0.0,-0.54603,0.00016,29.46529]
[1779568320777,33.31,76172.69,0.0,-0.54603,0.00016,29.46529]
[1779568320944,33.31,76172.69,0.0,-0.54603,0.00016,29.46529]
[1779568321322,33.31,76172.69,0.0,-0.54603,0.00016,29.46529]
[1779568321500,33.31,76181.15,0.0,-0.54467,0.00016,29.48003]
[1779568321845,33.31,76181.15,0.0,-0.54467,0.00016,29.48003]
[1779568322280,33.31,76181.15,0.0,-0.54467,0.00016,29.48003]
[1779568322333,33.31,76182.01,0.0,-0.54453,0.00016,29.48151]
[1779568322858,33.31,76182.01,0.0,-0.54453,0.00016,29.48151]
[1779568322979,33.31,76170.25,0.0,-0.54642,0.00016,29.46096]
[1779568324524,33.31,76170.25,0.0,-0.54642,0.00016,29.46096]
[1779568324590,33.31,76166.96,0.0,-0.54694,0.00016,29.4551]
[1779568324921,33.31,76166.96,0.0,-0.54694,0.00016,29.4551]
[1779568325205,33.31,76166.96,0.0,-0.54694,0.00016,29.4551]
[1779568325247,33.31,76173.43,0.0,-0.54591,0.00016,29.46658]
[1779568325797,33.31,76173.43,0.0,-0.54591,0.00016,29.46658]
[1779568325843,33.31,76173.43,0.0,-0.54591,0.00016,29.46658]
[1779568325940,33.31,76173.49,0.0,-0.5459,0.00016,29.46669]
[1779568327048,33.31,76173.49,0.0,-0.5459,0.00016,29.46669]
[1779568329508,33.31,76173.99,0.0,-0.54582,0.00016,29.46756]
[1779568334297,33.31,76168.51,0.0,-0.5467,0.00016,29.45787]
[1779568334891,33.31,76162.84,0.0,-0.5476,0.00016,29.44771]
[1779568336673,33.31,76158.22,0.0,-0.54834,0.00016,29.43932]
[1779568338098,33.31,76161.66,0.0,-0.54779,0.00016,29.44561]
[1779568338374,33.31,76155.76,0.0,-0.54873,0.00016,29.43483]
[1779568339256,33.31,76146.9,0.0,-0.55014,0.00016,29.41834]
[1779568340100,33.31,76146.9,0.0,-0.55014,0.00016,29.41834]
[1779568341129,33.31,76143.44,0.0,-0.55069,0.00016,29.4118]
[1779568342768,33.31,76142.98,0.0,-0.55077,0.00016,29.41094]
[1779568345738,33.31,76140.91,0.0,-0.5511,0.00016,29.40702]
[1779568346518,33.31,76140.91,0.0,-0.5511,0.00016,29.40702]
[1779568347982,33.32,76135.51,0.0,-0.55196,0.00016,29.39665]
[1779568349748,33.32,76134.29,0.0,-0.55215,0.00016,29.3943]
[1779568349758,33.32,76134.29,0.0,-0.55215,0.00016,29.3943]
[1779568357502,33.32,76132.17,0.0,-0.55249,0.00016,29.38718]
[1779568357525,33.32,76132.17,0.0,-0.55249,0.00016,29.38718]
[1779568358318,33.32,76139.97,0.0,-0.55125,0.00016,29.40228]
[1779568358773,33.32,76139.97,0.0,-0.55125,0.00016,29.40228]
[1779568359363,33.32,76139.97,0.0,-0.55125,0.00016,29.40228]
[1779568360745,33.32,76143.91,0.0,-0.55061,0.00016,29.40981]
[1779568361472,33.32,76143.91,0.0,-0.55061,0.00016,29.40981]
[1779568361576,33.32,76157.87,0.0,-0.54838,0.00016,29.43584]
[1779568362086,33.32,76172.58,0.0,-0.54603,0.00016,29.46228]
[1779568363216,33.32,76174.83,0.0,-0.54567,0.00016,29.46623]
[1779568364109,33.32,76174.83,0.0,-0.54567,0.00016,29.46623]
[1779568364133,33.32,76174.83,0.0,-0.54567,0.00016,29.46623]
[1779568364255,33.32,76174.83,0.0,-0.54567,0.00016,29.46623]
[1779568364352,33.32,76180.12,0.0,-0.54482,0.00016,29.47543]
[1779568365108,33.32,76190.87,0.0,-0.5431,0.00016,29.49371]
[1779568366399,33.32,76190.87,0.0,-0.5431,0.00016,29.49371]
[1779568367564,33.32,76191.73,0.0,-0.54297,0.00016,29.49515]
[1779568367550,33.32,76197.99,0.0,-0.54196,0.00016,29.50551]
[1779568368129,33.32,76208.28,0.0,-0.54032,0.00016,29.52216]
[1779568370531,33.32,76211.65,0.0,-0.53978,0.00016,29.52751]
[1779568371159,33.32,76219.86,0.0,-0.53846,0.00016,29.54031]
[1779568371798,33.32,76219.86,0.0,-0.53846,0.00016,29.54031]
[1779568371916,33.32,76219.86,0.0,-0.53846,0.00016,29.54031]
[1779568372163,33.32,76231.47,0.0,-0.5366,0.00016,29.55785]
[1779568372693,33.32,76231.47,0.0,-0.5366,0.00016,29.55785]
[1779568372700,33.32,76231.47,0.0,-0.5366,0.00016,29.55785]
[1779568373198,33.32,76231.47,0.0,-0.5366,0.00016,29.55785]
[1779568373300,33.32,76232.88,0.0,-0.53637,0.00016,29.55994]
[1779568374201,33.32,76232.88,0.0,-0.53637,0.00016,29.55994]
[1779568374469,33.32,76232.88,0.0,-0.53637,0.00016,29.55994]
[1779568374570,33.32,76227.39,0.0,-0.53725,0.00016,29.55175]
[1779568376880,33.32,76227.68,0.0,-0.53721,0.00016,29.55219]
[1779568376897,33.32,76227.68,0.0,-0.53721,0.00016,29.55219]
[1779568378985,33.32,76230.66,0.0,-0.53673,0.00016,29.55665]
[1779568380490,33.32,76234.68,0.0,-0.53608,0.00016,29.5626]
[1779568383024,33.32,76233.66,0.0,-0.53624,0.00016,29.56112]
[1779568383408,33.32,76233.66,0.0,-0.53624,0.00016,29.56112]
[1779568386551,33.32,76225.87,0.0,-0.53749,0.00016,29.54952]
[1779568386632,33.33,76226.64,0.0,-0.53736,0.00016,29.5507]
[1779568387663,33.33,76226.64,0.0,-0.53736,0.00016,29.5507]
[1779568388245,33.33,76227.3,0.0,-0.53726,0.00016,29.5517]
[1779568390290,33.33,76237.78,0.0,-0.53558,0.00016,29.56718]
[1779568391500,33.33,76237.78,0.0,-0.53558,0.00016,29.56718]
[1779568391618,33.33,76237.78,0.0,-0.53558,0.00016,29.56718]
[1779568391696,33.33,76242.26,0.0,-0.53486,0.00016,29.57364]
[1779568392304,33.33,76272.25,0.0,-0.53005,0.00016,29.61442]
[1779568393314,33.32,76263.54,0.0,-0.53146,0.00016,29.60296]
[1779568393717,33.32,76263.54,0.0,-0.53146,0.00016,29.60296]
[1779568394153,33.32,76263.54,0.0,-0.53146,0.00016,29.60296]
[1779568394451,33.32,76263.54,0.0,-0.53146,0.00016,29.60296]
[1779568394574,33.31,76249.32,0.0,-0.53375,0.00016,29.58348]
[1779568394911,33.31,76249.32,0.0,-0.53375,0.00016,29.58348]
[1779568395252,33.31,76249.32,0.0,-0.53375,0.00016,29.58348]
[1779568395328,33.31,76250.92,0.0,-0.53349,0.00016,29.58571]
[1779568395891,33.31,76250.92,0.0,-0.53349,0.00016,29.58571]
[1779568395913,33.31,76250.92,0.0,-0.53349,0.00016,29.58571]
[1779568396622,33.31,76250.92,0.0,-0.53349,0.00016,29.58571]
[1779568396990,33.31,76245.63,0.0,-0.53434,0.00016,29.57829]
[1779568397342,33.31,76258.49,0.0,-0.53228,0.00016,29.59611]
[1779568397914,33.31,76258.49,0.0,-0.53228,0.00016,29.59611]
[1779568399537,33.31,76262.89,0.0,-0.53157,0.00016,29.60203]
[1779568399612,33.31,76262.89,0.0,-0.53157,0.00016,29.60203]
[1779568399696,33.31,76258.75,0.0,-0.53224,0.00016,29.59646]
[1779568399900,33.31,76258.75,0.0,-0.53224,0.00016,29.59646]
[1779568400614,33.31,76258.75,0.0,-0.53224,0.00016,29.59646]
[1779568400364,33.31,76249.43,0.0,-0.53373,0.00016,29.58363]
[1779568400691,33.31,76249.43,0.0,-0.53373,0.00016,29.58363]
[1779568401262,33.31,76249.43,0.0,-0.53373,0.00016,29.58363]
[1779568401268,33.31,76249.43,0.0,-0.53373,0.00016,29.58363]
[1779568401395,33.31,76249.43,0.0,-0.53373,0.00016,29.58363]
[1779568401493,33.31,76249.43,0.0,-0.53373,0.00016,29.58363]
[1779568401552,33.31,76241.07,0.0,-0.53507,0.00016,29.57178]
[1779568401798,33.31,76241.07,0.0,-0.53507,0.00016,29.57178]
[1779568402134,33.31,76241.07,0.0,-0.53507,0.00016,29.57178]
[1779568402565,33.31,76215.46,0.0,-0.53918,0.00016,29.53339]
[1779568402794,33.31,76215.46,0.0,-0.53918,0.00016,29.53339]
[1779568402836,33.31,76215.46,0.0,-0.53918,0.00016,29.53339]
[1779568402929,33.31,76215.46,0.0,-0.53918,0.00016,29.53339]
[1779568403345,33.31,76215.46,0.0,-0.53918,0.00016,29.53339]
[1779568403489,33.31,76215.46,0.0,-0.53918,0.00016,29.53339]
[1779568403624,33.31,76195.36,0.0,-0.5424,0.00016,29.50108]
[1779568403780,33.31,76195.36,0.0,-0.5424,0.00016,29.50108]
[1779568404259,33.31,76195.36,0.0,-0.5424,0.00016,29.50108]
[1779568404312,33.31,76195.36,0.0,-0.5424,0.00016,29.50108]
[1779568404398,33.31,76192.98,0.0,-0.54278,0.00016,29.49714]
[1779568405125,33.31,76192.98,0.0,-0.54278,0.00016,29.49714]
[1779568405644,33.31,76192.98,0.0,-0.54278,0.00016,29.49714]
[1779568406419,33.31,76194.65,0.0,-0.54251,0.00016,29.49991]
[1779568408079,33.31,76195.05,0.0,-0.54245,0.00016,29.50057]
[1779568408086,33.31,76195.05,0.0,-0.54245,0.00016,29.50057]
[1779568411638,33.31,76198.55,0.0,-0.54189,0.00016,29.50633]
[1779568412461,33.31,76195.27,0.0,-0.54242,0.00016,29.49794]
[1779568415956,33.31,76194.92,0.0,-0.54247,0.00016,29.49736]
[1779568417696,33.31,76191.01,0.0,-0.5431,0.00016,29.49085]
[1779568418503,33.31,76188.95,0.0,-0.54343,0.00016,29.48738]
[1779568419247,33.31,76188.95,0.0,-0.54343,0.00016,29.48738]
[1779568419510,33.31,76183.5,0.0,-0.5443,0.00016,29.47811]
[1779568421898,33.31,76183.66,0.0,-0.54428,0.00016,29.47838]
[1779568422531,33.31,76178.93,0.0,-0.54504,0.00016,29.47023]
[1779568423715,33.31,76176.21,0.0,-0.54547,0.00016,29.4655]
[1779568424044,33.31,76176.21,0.0,-0.54547,0.00016,29.4655]
[1779568424546,33.31,76169.61,0.0,-0.54653,0.00016,29.45387]
[1779568429580,33.31,76172.38,0.0,-0.54608,0.00016,29.45878]
[1779568433080,33.31,76167.55,0.0,-0.54686,0.00016,29.45021]
[1779568433407,33.31,76167.55,0.0,-0.54686,0.00016,29.45021]
[1779568437232,33.31,76164.24,0.0,-0.54738,0.00016,29.44429]
[1779568442671,33.32,76159.69,0.0,-0.5481,0.00016,29.43613]
[1779568444773,33.32,76159.78,0.0,-0.54808,0.00016,29.43633]
[1779568449721,33.32,76152.58,0.0,-0.54923,0.00016,29.42312]
[1779568451735,33.32,76158.51,0.0,-0.54828,0.00016,29.43406]
[1779568451763,33.32,76158.51,0.0,-0.54828,0.00016,29.43406]
[1779568452742,33.32,76164.84,0.0,-0.54727,0.00016,29.44556]
[1779568457777,33.33,76165.94,0.0,-0.54708,0.00016,29.44762]
[1779568461945,33.33,76165.49,0.0,-0.54715,0.00016,29.44687]
[1779568462292,33.33,76165.49,0.0,-0.54715,0.00016,29.44687]
[1779568462812,33.33,76175.09,0.0,-0.54561,0.00016,29.4639]
[1779568467847,33.33,76177.63,0.0,-0.5452,0.00016,29.46832]
[1779568471298,33.33,76178.42,0.0,-0.54508,0.00016,29.46968]
[1779568471317,33.33,76178.42,0.0,-0.54508,0.00016,29.46968]
[1779568471526,33.33,76178.42,0.0,-0.54508,0.00016,29.46968]
[1779568471558,33.33,76176.75,0.0,-0.54535,0.00016,29.46378]
[1779568471875,33.33,76183.42,0.0,-0.54428,0.00016,29.47529]
[1779568475286,33.33,76186.77,0.0,-0.54375,0.00016,29.48098]
[1779568475291,33.33,76186.77,0.0,-0.54375,0.00016,29.48098]
[1779568475321,33.33,76186.77,0.0,-0.54375,0.00016,29.48098]
[1779568475385,33.33,76186.77,0.0,-0.54375,0.00016,29.48098]
[1779568475755,33.33,76186.77,0.0,-0.54375,0.00016,29.48098]
[1779568475387,33.33,76186.82,0.0,-0.54374,0.00016,29.48105]
[1779568475817,33.33,76186.82,0.0,-0.54374,0.00016,29.48105]
[1779568475975,33.33,76186.82,0.0,-0.54374,0.00016,29.48105]
[1779568476195,33.33,76186.82,0.0,-0.54374,0.00016,29.48105]
[1779568476220,33.33,76186.82,0.0,-0.54374,0.00016,29.48105]
[1779568476511,33.33,76186.82,0.0,-0.54374,0.00016,29.48105]
[1779568476612,33.33,76189.03,0.0,-0.54339,0.00016,29.48478]
[1779568477917,33.33,76195.56,0.0,-0.54235,0.00016,29.49567]
[1779568480740,33.33,76194.81,0.0,-0.54247,0.00016,29.49443]
[1779568481709,33.33,76194.02,0.0,-0.54259,0.00016,29.49311]
[1779568481473,33.33,76204.58,0.0,-0.5409,0.00016,29.51039]
[1779568482152,33.33,76204.58,0.0,-0.5409,0.00016,29.51039]
[1779568482269,33.33,76204.58,0.0,-0.5409,0.00016,29.51039]
[1779568482371,33.33,76227.57,0.0,-0.53722,0.00016,29.54617]
[1779568483129,33.33,76227.57,0.0,-0.53722,0.00016,29.54617]
[1779568483426,33.33,76227.57,0.0,-0.53722,0.00016,29.54617]
[1779568483479,33.33,76233.39,0.0,-0.53628,0.00016,29.55483]
[1779568483922,33.33,76233.39,0.0,-0.53628,0.00016,29.55483]
[1779568483940,33.33,76233.39,0.0,-0.53628,0.00016,29.55483]
[1779568484339,33.33,76233.2,0.0,-0.53631,0.00016,29.55455]
[1779568485524,33.33,76233.2,0.0,-0.53631,0.00016,29.55455]
[1779568485527,33.33,76226.47,0.0,-0.53739,0.00016,29.54453]
[1779568490863,33.33,76222.92,0.0,-0.53796,0.00016,29.53918]
[1779568495534,33.34,76217.73,0.0,-0.53878,0.00016,29.53124]
[1779568495537,33.34,76217.73,0.0,-0.53878,0.00016,29.53124]
[1779568495632,33.34,76217.73,0.0,-0.53878,0.00016,29.53124]
[1779568496048,33.34,76208.15,0.0,-0.54031,0.00016,29.51622]
[1779568500243,33.34,76206.79,0.0,-0.54053,0.00016,29.51409]
[1779568505258,33.34,76201.23,0.0,-0.54142,0.00016,29.50514]
[1779568509903,33.34,76204.71,0.0,-0.54086,0.00016,29.51078]
[1779568510149,33.34,76213.02,0.0,-0.53953,0.00016,29.52398]
[1779568514681,33.35,76216.59,0.0,-0.53895,0.00016,29.52958]
[1779568519698,33.35,76213.07,0.0,-0.53951,0.00016,29.52413]
[1779568520655,33.35,76213.37,0.0,-0.53946,0.00016,29.5246]
[1779568525383,33.35,76220.59,0.0,-0.5383,0.00016,29.53583]
[1779568526199,33.35,76220.59,0.0,-0.5383,0.00016,29.53583]
[1779568526595,33.35,76229.89,0.0,-0.53681,0.00016,29.54988]
[1779568526873,33.35,76229.89,0.0,-0.53681,0.00016,29.54988]
[1779568529085,33.35,76233.06,0.0,-0.5363,0.00016,29.55458]
[1779568529086,33.35,76233.06,0.0,-0.5363,0.00016,29.55458]
[1779568529284,33.36,76239.06,0.0,-0.53534,0.00016,29.56335]
[1779568530291,33.36,76246.78,0.0,-0.5341,0.00016,29.57436]
[1779568530843,33.36,76246.78,0.0,-0.5341,0.00016,29.57436]
[1779568531297,33.36,76256.58,0.0,-0.53254,0.00016,29.58494]
[1779568534059,33.36,76256.53,0.0,-0.53254,0.00016,29.58488]
[1779568534319,33.36,76257.55,0.0,-0.53238,0.00016,29.58627]
[1779568535361,33.36,76257.55,0.0,-0.53238,0.00016,29.58627]
[1779568535365,33.36,76257.55,0.0,-0.53238,0.00016,29.58627]
[1779568535394,33.36,76260.5,0.0,-0.53191,0.00016,29.59024]
[1779568535964,33.36,76260.5,0.0,-0.53191,0.00016,29.59024]
[1779568538852,33.36,76260.67,0.0,-0.53188,0.00016,29.59047]
[1779568540581,33.36,76261.9,0.0,-0.53169,0.00016,29.59211]
[1779568540682,33.35,76261.66,0.0,-0.53172,0.00016,29.59179]
[1779568541740,33.35,76261.66,0.0,-0.53172,0.00016,29.59179]
[1779568542310,33.35,76260.52,0.0,-0.53191,0.00016,29.59026]
[1779568545396,33.35,76253.92,0.0,-0.53297,0.00016,29.58129]
[1779568546459,33.35,76253.92,0.0,-0.53297,0.00016,29.58129]
[1779568546643,33.35,76254.09,0.0,-0.53294,0.00016,29.58152]
[1779568546973,33.35,76254.09,0.0,-0.53294,0.00016,29.58152]
[1779568547072,33.35,76254.09,0.0,-0.53294,0.00016,29.58152]
[1779568547410,33.35,76240.2,0.0,-0.53516,0.00016,29.56198]
[1779568548063,33.35,76240.2,0.0,-0.53516,0.00016,29.56198]
[1779568548417,33.36,76239.82,0.0,-0.53522,0.00016,29.56145]
[1779568549039,33.36,76239.82,0.0,-0.53522,0.00016,29.56145]
[1779568549521,33.36,76239.82,0.0,-0.53522,0.00016,29.56145]
[1779568552093,33.36,76238.4,0.0,-0.53545,0.00016,29.55943]
[1779568552199,33.36,76238.4,0.0,-0.53545,0.00016,29.55943]
[1779568553226,33.36,76242.32,0.0,-0.53482,0.00016,29.56508]
[1779568554970,33.36,76243.74,0.0,-0.53459,0.00016,29.56711]
[1779568555538,33.36,76243.74,0.0,-0.53459,0.00016,29.56711]
[1779568559642,33.36,76241.02,0.0,-0.53502,0.00016,29.56325]
[1779568564904,33.36,76243.4,0.0,-0.53464,0.00016,29.56667]
[1779568570801,33.37,76243.2,0.0,-0.53467,0.00016,29.56639]
[1779568571451,33.37,76242.82,0.0,-0.53473,0.00016,29.56586]
[1779568576101,33.37,76243.16,0.0,-0.53467,0.00016,29.56636]
[1779568576116,33.37,76243.16,0.0,-0.53467,0.00016,29.56636]
[1779568577280,33.37,76238.34,0.0,-0.53544,0.00016,29.55945]
[1779568578763,33.37,76235.91,0.0,-0.53583,0.00016,29.55593]
[1779568584672,33.38,76234.72,0.0,-0.53601,0.00016,29.55427]
[1779568587137,33.38,76235.86,0.0,-0.53582,0.00016,29.55595]
[1779568588807,33.38,76238.82,0.0,-0.53535,0.00016,29.56026]
[1779568588975,33.38,76239.06,0.0,-0.5353,0.00016,29.56062]
[1779568589707,33.38,76244.05,0.0,-0.53451,0.00016,29.56776]
[1779568591891,33.38,76246.99,0.0,-0.53404,0.00016,29.56893]
[1779568593022,33.38,76246.86,0.0,-0.53406,0.00016,29.56875]
[1779568596586,33.38,76246.79,0.0,-0.53407,0.00016,29.56866]
[1779568601148,33.39,76254.36,0.0,-0.53286,0.00016,29.57917]
[1779568601839,33.39,76256.64,0.0,-0.53249,0.00016,29.58228]
[1779568602377,33.39,76256.64,0.0,-0.53249,0.00016,29.58228]
[1779568602435,33.39,76256.64,0.0,-0.53249,0.00016,29.58228]
[1779568602440,33.39,76256.64,0.0,-0.53249,0.00016,29.58228]
[1779568602702,33.39,76256.64,0.0,-0.53249,0.00016,29.58228]
[1779568602846,33.39,76265.57,0.0,-0.53106,0.00016,29.59423]
[1779568603036,33.39,76265.57,0.0,-0.53106,0.00016,29.59423]
[1779568603419,33.39,76265.57,0.0,-0.53106,0.00016,29.59423]
[1779568603852,33.39,76277.9,0.0,-0.52909,0.00016,29.61011]
[1779568604860,33.39,76291.66,0.0,-0.52688,0.00016,29.62698]
[1779568606874,33.39,76296.03,0.0,-0.52618,0.00016,29.63216]
[1779568609913,33.4,76288.67,0.0,-0.52735,0.00016,29.62343]
[1779568610917,33.4,76294.54,0.0,-0.52641,0.00016,29.63043]
[1779568615952,33.4,76296.46,0.0,-0.5261,0.00016,29.63271]
[1779568619530,33.4,76297.09,0.0,-0.526,0.00016,29.63346]
[1779568621144,33.4,76302.88,0.0,-0.52507,0.00016,29.64014]
[1779568621284,33.4,76302.88,0.0,-0.52507,0.00016,29.64014]
[1779568621607,33.41,76309.67,0.0,-0.52398,0.00016,29.64776]
[1779568621950,33.41,76309.67,0.0,-0.52398,0.00016,29.64776]
[1779568622322,33.41,76309.67,0.0,-0.52398,0.00016,29.64776]
[1779568622384,33.41,76301.0,0.0,-0.52537,0.00016,29.638]
[1779568623385,33.41,76301.0,0.0,-0.52537,0.00016,29.638]
[1779568623904,33.41,76284.4,0.0,-0.52802,0.00016,29.61831]
[1779568625431,33.41,76294.95,0.0,-0.52633,0.00016,29.63098]
[1779568626301,33.41,76300.66,0.0,-0.52542,0.00016,29.63762]
[1779568632074,33.41,76300.13,0.0,-0.5255,0.00016,29.63704]
[1779568635095,33.41,76308.33,0.0,-0.52418,0.00016,29.64632]
[1779568637871,33.42,76309.87,0.0,-0.52393,0.00016,29.64803]
[1779568638826,33.42,76320.0,0.0,-0.52231,0.00016,29.65898]
[1779568640256,33.42,76320.16,0.0,-0.52228,0.00016,29.65915]
[1779568640496,33.42,76320.16,0.0,-0.52228,0.00016,29.65915]
[1779568641238,33.42,76321.08,0.0,-0.52214,0.00016,29.66012]
[1779568641284,33.42,76321.08,0.0,-0.52214,0.00016,29.66012]
[1779568641490,33.42,76324.32,0.0,-0.52162,0.00016,29.6635]
[1779568644855,33.42,76327.03,0.0,-0.52118,0.00016,29.66628]
[1779568644946,33.42,76327.06,0.0,-0.52118,0.00016,29.66632]
[1779568645119,33.42,76327.06,0.0,-0.52118,0.00016,29.66632]
[1779568645146,33.42,76327.06,0.0,-0.52118,0.00016,29.66632]
[1779568645158,33.42,76327.06,0.0,-0.52118,0.00016,29.66632]
[1779568645780,33.42,76327.06,0.0,-0.52118,0.00016,29.66632]
[1779568645790,33.42,76327.06,0.0,-0.52118,0.00016,29.66632]
[1779568645888,33.42,76329.82,0.0,-0.52074,0.00016,29.66912]
[1779568646918,33.42,76343.0,0.0,-0.51863,0.00016,29.68199]
[1779568647154,33.42,76343.0,0.0,-0.51863,0.00016,29.68199]
[1779568647352,33.42,76343.0,0.0,-0.51863,0.00016,29.68199]
[1779568647452,33.42,76356.72,0.0,-0.51643,0.00016,29.69453]
[1779568647985,33.42,76356.72,0.0,-0.51643,0.00016,29.69453]
[1779568648786,33.42,76356.72,0.0,-0.51643,0.00016,29.69453]
[1779568649502,33.42,76357.31,0.0,-0.51633,0.00016,29.69505]
[1779568649620,33.42,76357.31,0.0,-0.51633,0.00016,29.69505]
[1779568649682,33.42,76357.31,0.0,-0.51633,0.00016,29.69505]
[1779568650083,33.42,76360.63,0.0,-0.5158,0.00016,29.69793]
[1779568650641,33.42,76360.63,0.0,-0.5158,0.00016,29.69793]
[1779568650818,33.42,76360.63,0.0,-0.5158,0.00016,29.69793]
[1779568650911,33.42,76360.63,0.0,-0.5158,0.00016,29.69793]
[1779568650937,33.42,76360.63,0.0,-0.5158,0.00016,29.69793]
[1779568650927,33.43,76378.96,0.0,-0.51286,0.00016,29.71295]
[1779568651219,33.43,76398.27,0.0,-0.50977,0.00016,29.72402]
[1779568652228,33.44,76417.21,0.0,-0.50673,0.00016,29.73607]
[1779568653562,33.45,76428.61,0.0,-0.50491,0.00016,29.74249]
[1779568654471,33.45,76428.61,0.0,-0.50491,0.00016,29.74249]
[1779568654520,33.45,76428.61,0.0,-0.50491,0.00016,29.74249]
[1779568654532,33.45,76428.61,0.0,-0.50491,0.00016,29.74249]
[1779568654732,33.45,76428.61,0.0,-0.50491,0.00016,29.74249]
[1779568654755,33.45,76428.61,0.0,-0.50491,0.00016,29.74249]
[1779568654775,33.45,76428.61,0.0,-0.50491,0.00016,29.74249]
[1779568654790,33.45,76428.61,0.0,-0.50491,0.00016,29.74249]
[1779568654931,33.45,76428.61,0.0,-0.50491,0.00016,29.74249]
[1779568654933,33.45,76428.41,0.0,-0.50494,0.00016,29.74239]
[1779568655075,33.45,76428.41,0.0,-0.50494,0.00016,29.74239]
[1779568655669,33.45,76428.41,0.0,-0.50494,0.00016,29.74239]
[1779568655968,33.45,76428.41,0.0,-0.50494,0.00016,29.74239]
[1779568655762,33.45,76450.21,0.0,-0.50145,0.00016,29.75295]
[1779568656060,33.45,76450.21,0.0,-0.50145,0.00016,29.75295]
[1779568656200,33.45,76450.21,0.0,-0.50145,0.00016,29.75295]
[1779568656440,33.45,76450.21,0.0,-0.50145,0.00016,29.75295]
[1779568656445,33.44,76471.66,0.0,-0.49802,0.00016,29.76113]
[1779568656981,33.44,76471.66,0.0,-0.49802,0.00016,29.76113]
[1779568657377,33.44,76471.66,0.0,-0.49802,0.00016,29.76113]
[1779568657447,33.44,76476.16,0.0,-0.49731,0.00016,29.76257]
[1779568658019,33.44,76476.16,0.0,-0.49731,0.00016,29.76257]
[1779568658028,33.44,76476.16,0.0,-0.49731,0.00016,29.76257]
[1779568658160,33.44,76476.16,0.0,-0.49731,0.00016,29.76257]
[1779568658163,33.44,76476.16,0.0,-0.49731,0.00016,29.76257]
[1779568658285,33.44,76476.16,0.0,-0.49731,0.00016,29.76257]
[1779568658894,33.44,76476.16,0.0,-0.49731,0.00016,29.76257]
[1779568658338,33.43,76445.22,0.0,-0.50226,0.00016,29.75073]
[1779568659454,33.43,76445.22,0.0,-0.50226,0.00016,29.75073]
[1779568659726,33.43,76445.22,0.0,-0.50226,0.00016,29.75073]
[1779568659754,33.46,76439.03,0.0,-0.50323,0.00016,29.74782]
[1779568660194,33.46,76439.03,0.0,-0.50323,0.00016,29.74782]
[1779568660393,33.46,76439.03,0.0,-0.50323,0.00016,29.74782]
[1779568660638,33.46,76439.03,0.0,-0.50323,0.00016,29.74782]
[1779568660761,33.46,76439.03,0.0,-0.50323,0.00016,29.74782]
[1779568661194,33.47,76443.02,0.0,-0.50259,0.00016,29.74972]
[1779568661247,33.47,76443.02,0.0,-0.50259,0.00016,29.74972]
[1779568661450,33.47,76443.02,0.0,-0.50259,0.00016,29.74972]
[1779568661518,33.47,76443.02,0.0,-0.50259,0.00016,29.74972]
[1779568661967,33.49,76460.68,0.0,-0.49976,0.00016,29.75722]
[1779568662221,33.49,76460.68,0.0,-0.49976,0.00016,29.75722]
[1779568662393,33.49,76460.68,0.0,-0.49976,0.00016,29.75722]
[1779568662620,33.49,76460.68,0.0,-0.49976,0.00016,29.75722]
[1779568662626,33.49,76460.68,0.0,-0.49976,0.00016,29.75722]
[1779568662700,33.49,76460.68,0.0,-0.49976,0.00016,29.75722]
[1779568662783,33.49,76460.68,0.0,-0.49976,0.00016,29.75722]
[1779568662946,33.49,76460.68,0.0,-0.49976,0.00016,29.75722]
[1779568662814,33.5,76460.64,0.0,-0.49976,0.00016,29.7572]
[1779568663296,33.5,76460.64,0.0,-0.49976,0.00016,29.7572]
[1779568663386,33.5,76460.64,0.0,-0.49976,0.00016,29.7572]
[1779568663941,33.52,76433.15,0.0,-0.50414,0.00016,29.74491]
[1779568664263,33.52,76433.15,0.0,-0.50414,0.00016,29.74491]
[1779568664885,33.52,76433.15,0.0,-0.50414,0.00016,29.74491]
[1779568664951,33.52,76424.87,0.0,-0.50546,0.00016,29.7405]
[1779568666199,33.52,76430.36,0.0,-0.50459,0.00016,29.74346]
[1779568666828,33.52,76430.36,0.0,-0.50459,0.00016,29.74346]
[1779568666915,33.52,76435.79,0.0,-0.50372,0.00016,29.74624]
[1779568667203,33.52,76435.79,0.0,-0.50372,0.00016,29.74624]
[1779568667403,33.52,76435.79,0.0,-0.50372,0.00016,29.74624]
[1779568667581,33.52,76435.79,0.0,-0.50372,0.00016,29.74624]
[1779568667984,33.52,76435.79,0.0,-0.50372,0.00016,29.74624]
[1779568667670,33.53,76466.41,0.0,-0.49883,0.00016,29.75932]
[1779568668363,33.53,76466.41,0.0,-0.49883,0.00016,29.75932]
[1779568668563,33.53,76466.41,0.0,-0.49883,0.00016,29.75932]
[1779568668619,33.53,76466.41,0.0,-0.49883,0.00016,29.75932]
[1779568668768,33.53,76457.9,0.0,-0.50019,0.00016,29.75614]
[1779568669451,33.53,76457.9,0.0,-0.50019,0.00016,29.75614]
[1779568669550,33.53,76457.9,0.0,-0.50019,0.00016,29.75614]
[1779568669728,33.53,76457.9,0.0,-0.50019,0.00016,29.75614]
[1779568669737,33.53,76457.9,0.0,-0.50019,0.00016,29.75614]
[1779568669829,33.53,76495.94,0.0,-0.49412,0.00016,29.76772]
[1779568670577,33.53,76495.94,0.0,-0.49412,0.00016,29.76772]
[1779568670914,33.53,76523.29,0.0,-0.48976,0.00016,29.77179]
[1779568671504,33.53,76523.29,0.0,-0.48976,0.00016,29.77179]
[1779568671964,33.53,76523.29,0.0,-0.48976,0.00016,29.77179]
[1779568672050,33.56,76545.53,0.0,-0.48622,0.00016,29.77248]
[1779568672462,33.56,76545.53,0.0,-0.48622,0.00016,29.77248]
[1779568672482,33.56,76545.53,0.0,-0.48622,0.00016,29.77248]
[1779568672676,33.56,76545.53,0.0,-0.48622,0.00016,29.77248]
[1779568672918,33.56,76545.53,0.0,-0.48622,0.00016,29.77248]
[1779568672935,33.56,76545.53,0.0,-0.48622,0.00016,29.77248]
[1779568673022,33.56,76545.53,0.0,-0.48622,0.00016,29.77248]
[1779568672996,33.56,76528.0,0.0,-0.48901,0.00016,29.77212]
[1779568673113,33.56,76528.0,0.0,-0.48901,0.00016,29.77212]
[1779568673766,33.56,76488.34,0.0,-0.49533,0.00016,29.76594]
[1779568674392,33.56,76488.34,0.0,-0.49533,0.00016,29.76594]
[1779568674538,33.56,76488.34,0.0,-0.49533,0.00016,29.76594]
[1779568674619,33.56,76488.34,0.0,-0.49533,0.00016,29.76594]
[1779568674737,33.56,76463.39,0.0,-0.4993,0.00016,29.75823]
[1779568675325,33.56,76463.39,0.0,-0.4993,0.00016,29.75823]
[1779568675434,33.56,76463.39,0.0,-0.4993,0.00016,29.75823]
[1779568675537,33.56,76463.39,0.0,-0.4993,0.00016,29.75823]
[1779568675590,33.56,76439.12,0.0,-0.50317,0.00016,29.74789]
[1779568676286,33.56,76439.12,0.0,-0.50317,0.00016,29.74789]
[1779568676477,33.56,76439.12,0.0,-0.50317,0.00016,29.74789]
[1779568676666,33.56,76439.12,0.0,-0.50317,0.00016,29.74789]
[1779568676837,33.56,76439.12,0.0,-0.50317,0.00016,29.74789]
[1779568676886,33.56,76437.26,0.0,-0.50347,0.00016,29.74698]
[1779568677356,33.56,76437.26,0.0,-0.50347,0.00016,29.74698]
[1779568677461,33.56,76437.26,0.0,-0.50347,0.00016,29.74698]
[1779568677494,33.56,76437.26,0.0,-0.50347,0.00016,29.74698]
[1779568677762,33.56,76437.26,0.0,-0.50347,0.00016,29.74698]
[1779568678041,33.56,76437.26,0.0,-0.50347,0.00016,29.74698]
[1779568678719,33.56,76434.03,0.0,-0.50398,0.00016,29.74537]
[1779568678871,33.56,76444.26,0.0,-0.50235,0.00016,29.75032]
[1779568679126,33.56,76444.26,0.0,-0.50235,0.00016,29.75032]
[1779568679185,33.56,76444.26,0.0,-0.50235,0.00016,29.75032]
[1779568679396,33.56,76444.26,0.0,-0.50235,0.00016,29.75032]
[1779568679596,33.56,76444.26,0.0,-0.50235,0.00016,29.75032]
[1779568679685,33.56,76444.26,0.0,-0.50235,0.00016,29.75032]
[1779568679954,33.56,76444.26,0.0,-0.50235,0.00016,29.75032]
[1779568680057,33.56,76476.48,0.0,-0.49722,0.00016,29.76265]
[1779568680250,33.56,76476.48,0.0,-0.49722,0.00016,29.76265]
[1779568680356,33.56,76476.48,0.0,-0.49722,0.00016,29.76265]
[1779568680456,33.56,76476.48,0.0,-0.49722,0.00016,29.76265]
[1779568680743,33.56,76476.48,0.0,-0.49722,0.00016,29.76265]
[1779568680902,33.56,76476.48,0.0,-0.49722,0.00016,29.76265]
[1779568680919,33.56,76476.48,0.0,-0.49722,0.00016,29.76265]
[1779568680933,33.56,76470.41,0.0,-0.49818,0.00016,29.7607]
[1779568681086,33.56,76470.41,0.0,-0.49818,0.00016,29.7607]
[1779568681485,33.56,76507.99,0.0,-0.4922,0.00016,29.76994]
[1779568682450,33.56,76507.99,0.0,-0.4922,0.00016,29.76994]
[1779568682521,33.56,76507.99,0.0,-0.4922,0.00016,29.76994]
[1779568682699,33.56,76507.99,0.0,-0.4922,0.00016,29.76994]
[1779568682783,33.56,76507.99,0.0,-0.4922,0.00016,29.76994]
[1779568682807,33.57,76516.76,0.0,-0.4908,0.00016,29.77113]
[1779568683118,33.57,76516.76,0.0,-0.4908,0.00016,29.77113]
[1779568683364,33.57,76516.76,0.0,-0.4908,0.00016,29.77113]
[1779568683617,33.57,76516.76,0.0,-0.4908,0.00016,29.77113]
[1779568683774,33.57,76516.76,0.0,-0.4908,0.00016,29.77113]
[1779568683927,33.57,76516.76,0.0,-0.4908,0.00016,29.77113]
[1779568683955,33.57,76525.88,0.0,-0.48935,0.00016,29.77198]
[1779568684333,33.57,76525.88,0.0,-0.48935,0.00016,29.77198]
[1779568684507,33.57,76548.48,0.0,-0.48575,0.00016,29.77239]
[1779568685439,33.57,76548.48,0.0,-0.48575,0.00016,29.77239]
[1779568685574,33.57,76556.92,0.0,-0.48441,0.00016,29.77193]
[1779568686570,33.57,76556.92,0.0,-0.48441,0.00016,29.77193]
[1779568686668,33.57,76556.92,0.0,-0.48441,0.00016,29.77193]
[1779568686966,33.57,76556.92,0.0,-0.48441,0.00016,29.77193]
[1779568687040,33.57,76570.41,0.0,-0.48227,0.00016,29.77048]
[1779568687314,33.57,76570.41,0.0,-0.48227,0.00016,29.77048]
[1779568687473,33.57,76570.41,0.0,-0.48227,0.00016,29.77048]
[1779568687484,33.57,76570.41,0.0,-0.48227,0.00016,29.77048]
[1779568687558,33.57,76597.42,0.0,-0.47798,0.00016,29.765]
[1779568688223,33.57,76597.42,0.0,-0.47798,0.00016,29.765]
[1779568688321,33.57,76597.42,0.0,-0.47798,0.00016,29.765]
[1779568688394,33.57,76597.42,0.0,-0.47798,0.00016,29.765]
[1779568688825,33.57,76597.42,0.0,-0.47798,0.00016,29.765]
[1779568688926,33.56,76647.3,0.0,-0.47006,0.00016,29.7458]
[1779568689553,33.56,76647.3,0.0,-0.47006,0.00016,29.7458]
[1779568689572,33.56,76653.21,0.0,-0.46912,0.00016,29.74274]
[1779568690234,33.56,76653.21,0.0,-0.46912,0.00016,29.74274]
[1779568690256,33.56,76653.21,0.0,-0.46912,0.00016,29.74274]
[1779568690356,33.56,76653.21,0.0,-0.46912,0.00016,29.74274]
[1779568690504,33.56,76653.21,0.0,-0.46912,0.00016,29.74274]
[1779568690553,33.56,76653.21,0.0,-0.46912,0.00016,29.74274]
[1779568690600,33.56,76653.21,0.0,-0.46912,0.00016,29.74274]
[1779568690614,33.56,76653.21,0.0,-0.46912,0.00016,29.74274]
[1779568690656,33.56,76653.21,0.0,-0.46912,0.00016,29.74274]
[1779568690713,33.58,76624.22,0.0,-0.47373,0.00016,29.75617]
[1779568691465,33.58,76624.22,0.0,-0.47373,0.00016,29.75617]
[1779568691683,33.58,76624.22,0.0,-0.47373,0.00016,29.75617]
[1779568691775,33.6,76639.51,0.0,-0.47131,0.00016,29.74967]
[1779568692340,33.6,76639.51,0.0,-0.47131,0.00016,29.74967]
[1779568692738,33.6,76639.51,0.0,-0.47131,0.00016,29.74967]
[1779568693069,33.62,76642.73,0.0,-0.47081,0.00016,29.74819]
[1779568693556,33.62,76642.73,0.0,-0.47081,0.00016,29.74819]
[1779568693631,33.62,76627.53,0.0,-0.47322,0.00016,29.75492]
[1779568694666,33.62,76627.53,0.0,-0.47322,0.00016,29.75492]
[1779568694827,33.62,76627.53,0.0,-0.47322,0.00016,29.75492]
[1779568695143,33.65,76624.22,0.0,-0.47375,0.00016,29.75631]
[1779568695217,33.65,76624.22,0.0,-0.47375,0.00016,29.75631]
[1779568695650,33.65,76656.98,0.0,-0.46857,0.00016,29.741]
[1779568696746,33.65,76656.98,0.0,-0.46857,0.00016,29.741]
[1779568696841,33.68,76668.82,0.0,-0.46672,0.00016,29.73434]
[1779568698026,33.69,76680.41,0.0,-0.4649,0.00016,29.72714]
[1779568698185,33.69,76680.41,0.0,-0.4649,0.00016,29.72714]
[1779568698201,33.69,76680.41,0.0,-0.4649,0.00016,29.72714]
[1779568698285,33.69,76680.41,0.0,-0.4649,0.00016,29.72714]
[1779568698635,33.69,76680.41,0.0,-0.4649,0.00016,29.72714]
[1779568698829,33.7,76688.43,0.0,-0.46364,0.00016,29.72179]
[1779568699260,33.7,76688.43,0.0,-0.46364,0.00016,29.72179]
[1779568699620,33.7,76688.43,0.0,-0.46364,0.00016,29.72179]
[1779568699791,33.7,76688.43,0.0,-0.46364,0.00016,29.72179]
[1779568700573,33.7,76685.66,0.0,-0.46408,0.00016,29.72372]
[1779568700632,33.7,76685.66,0.0,-0.46408,0.00016,29.72372]
[1779568700637,33.7,76685.66,0.0,-0.46408,0.00016,29.72372]
[1779568700719,33.7,76685.66,0.0,-0.46408,0.00016,29.72372]
[1779568700744,33.7,76685.66,0.0,-0.46408,0.00016,29.72372]
[1779568700843,33.71,76676.98,0.0,-0.46545,0.00016,29.72944]
[1779568701758,33.71,76676.98,0.0,-0.46545,0.00016,29.72944]
[1779568702017,33.73,76654.08,0.0,-0.46907,0.00016,29.7428]
[1779568702704,33.74,76638.39,0.0,-0.47155,0.00016,29.75053]
[1779568703734,33.76,76638.96,0.0,-0.47147,0.00016,29.75031]
[1779568704202,33.76,76638.96,0.0,-0.47147,0.00016,29.75031]
[1779568704276,33.76,76638.96,0.0,-0.47147,0.00016,29.75031]
[1779568704464,33.76,76638.96,0.0,-0.47147,0.00016,29.75031]
[1779568704744,33.76,76638.96,0.0,-0.47147,0.00016,29.75031]
[1779568705252,33.77,76643.29,0.0,-0.47079,0.00016,29.74831]
[1779568705520,33.77,76643.29,0.0,-0.47079,0.00016,29.74831]
[1779568706287,33.78,76642.62,0.0,-0.47091,0.00016,29.74868]
[1779568706532,33.78,76642.62,0.0,-0.47091,0.00016,29.74868]
[1779568706735,33.78,76642.62,0.0,-0.47091,0.00016,29.74868]
[1779568706859,33.8,76627.81,0.0,-0.47325,0.00016,29.75518]
[1779568707228,33.8,76627.81,0.0,-0.47325,0.00016,29.75518]
[1779568707520,33.8,76627.81,0.0,-0.47325,0.00016,29.75518]
[1779568707950,33.8,76627.81,0.0,-0.47325,0.00016,29.75518]
[1779568708060,33.81,76610.55,0.0,-0.47597,0.00016,29.76144]
[1779568709061,33.81,76624.16,0.0,-0.47383,0.00016,29.75664]
[1779568709159,33.81,76624.16,0.0,-0.47383,0.00016,29.75664]
[1779568709272,33.81,76624.16,0.0,-0.47383,0.00016,29.75664]
[1779568709451,33.81,76624.16,0.0,-0.47383,0.00016,29.75664]
[1779568709511,33.81,76624.16,0.0,-0.47383,0.00016,29.75664]
[1779568710047,33.81,76624.16,0.0,-0.47383,0.00016,29.75664]
[1779568710226,33.82,76625.26,0.0,-0.47366,0.00016,29.75623]
[1779568710434,33.82,76625.26,0.0,-0.47366,0.00016,29.75623]
[1779568710525,33.82,76625.26,0.0,-0.47366,0.00016,29.75623]
[1779568710622,33.82,76625.26,0.0,-0.47366,0.00016,29.75623]
[1779568710775,33.84,76600.0,0.0,-0.47764,0.00016,29.7646]
[1779568711264,33.84,76600.0,0.0,-0.47764,0.00016,29.7646]
[1779568711625,33.84,76600.0,0.0,-0.47764,0.00016,29.7646]
[1779568711720,33.84,76600.0,0.0,-0.47764,0.00016,29.7646]
[1779568712035,33.84,76600.0,0.0,-0.47764,0.00016,29.7646]
[1779568712049,33.85,76571.15,0.0,-0.48219,0.00016,29.76753]
[1779568712332,33.85,76571.15,0.0,-0.48219,0.00016,29.76753]
[1779568712401,33.85,76571.15,0.0,-0.48219,0.00016,29.76753]
[1779568712709,33.85,76571.15,0.0,-0.48219,0.00016,29.76753]
[1779568712913,33.85,76571.15,0.0,-0.48219,0.00016,29.76753]
[1779568712931,33.86,76556.34,0.0,-0.48452,0.00016,29.76905]
[1779568714705,33.85,76561.17,0.0,-0.48376,0.00016,29.76867]
[1779568714849,33.85,76561.17,0.0,-0.48376,0.00016,29.76867]
[1779568714946,33.85,76579.17,0.0,-0.48092,0.00016,29.76628]
[1779568715720,33.85,76579.17,0.0,-0.48092,0.00016,29.76628]
[1779568715761,33.85,76579.17,0.0,-0.48092,0.00016,29.76628]
[1779568715838,33.85,76579.17,0.0,-0.48092,0.00016,29.76628]
[1779568715929,33.86,76590.88,0.0,-0.47908,0.00016,29.76392]
[1779568716176,33.86,76590.88,0.0,-0.47908,0.00016,29.76392]
[1779568716261,33.86,76590.88,0.0,-0.47908,0.00016,29.76392]
[1779568716767,33.86,76590.88,0.0,-0.47908,0.00016,29.76392]
[1779568716914,33.86,76590.88,0.0,-0.47908,0.00016,29.76392]
[1779568717081,33.86,76590.88,0.0,-0.47908,0.00016,29.76392]
[1779568717135,33.86,76590.88,0.0,-0.47908,0.00016,29.76392]
[1779568717108,33.86,76575.55,0.0,-0.4815,0.00016,29.76689]
[1779568717469,33.86,76575.55,0.0,-0.4815,0.00016,29.76689]
[1779568717824,33.86,76575.55,0.0,-0.4815,0.00016,29.76689]
[1779568717994,33.86,76575.55,0.0,-0.4815,0.00016,29.76689]
[1779568718090,33.86,76537.38,0.0,-0.48751,0.00016,29.7695]
[1779568718271,33.86,76537.38,0.0,-0.48751,0.00016,29.7695]
[1779568718425,33.86,76537.38,0.0,-0.48751,0.00016,29.7695]
[1779568718483,33.86,76537.38,0.0,-0.48751,0.00016,29.7695]
[1779568718620,33.86,76537.38,0.0,-0.48751,0.00016,29.7695]
[1779568719052,33.86,76537.38,0.0,-0.48751,0.00016,29.7695]
[1779568719041,33.86,76527.08,0.0,-0.48914,0.00016,29.76905]
[1779568720194,33.86,76526.94,0.0,-0.48916,0.00016,29.76904]
[1779568720282,33.86,76526.94,0.0,-0.48916,0.00016,29.76904]
[1779568720368,33.86,76526.94,0.0,-0.48916,0.00016,29.76904]
[1779568720437,33.86,76526.94,0.0,-0.48916,0.00016,29.76904]
[1779568720674,33.86,76526.94,0.0,-0.48916,0.00016,29.76904]
[1779568720850,33.86,76526.94,0.0,-0.48916,0.00016,29.76904]
[1779568720872,33.86,76526.94,0.0,-0.48916,0.00016,29.76904]
[1779568720971,33.86,76526.94,0.0,-0.48916,0.00016,29.76904]
[1779568721074,33.86,76526.94,0.0,-0.48916,0.00016,29.76904]
[1779568721096,33.86,76554.47,0.0,-0.48482,0.00016,29.76917]
[1779568721194,33.86,76554.47,0.0,-0.48482,0.00016,29.76917]
[1779568721514,33.86,76554.47,0.0,-0.48482,0.00016,29.76917]
[1779568721616,33.86,76554.47,0.0,-0.48482,0.00016,29.76917]
[1779568721618,33.86,76554.47,0.0,-0.48482,0.00016,29.76917]
[1779568721721,33.86,76554.47,0.0,-0.48482,0.00016,29.76917]
[1779568721726,33.86,76554.47,0.0,-0.48482,0.00016,29.76917]
[1779568721920,33.86,76554.47,0.0,-0.48482,0.00016,29.76917]
[1779568721928,33.86,76554.47,0.0,-0.48482,0.00016,29.76917]
[1779568722099,33.86,76554.47,0.0,-0.48482,0.00016,29.76917]
[1779568722009,33.86,76572.93,0.0,-0.48191,0.00016,29.76728]
[1779568722179,33.86,76572.93,0.0,-0.48191,0.00016,29.76728]
[1779568722444,33.86,76572.93,0.0,-0.48191,0.00016,29.76728]
[1779568722466,33.86,76572.93,0.0,-0.48191,0.00016,29.76728]
[1779568722581,33.86,76572.93,0.0,-0.48191,0.00016,29.76728]
[1779568722618,33.86,76572.93,0.0,-0.48191,0.00016,29.76728]
[1779568722773,33.86,76572.93,0.0,-0.48191,0.00016,29.76728]
[1779568722801,33.86,76572.93,0.0,-0.48191,0.00016,29.76728]
[1779568722992,33.86,76572.93,0.0,-0.48191,0.00016,29.76728]
[1779568723064,33.86,76579.25,0.0,-0.48091,0.00016,29.76627]
[1779568723337,33.86,76579.25,0.0,-0.48091,0.00016,29.76627]
[1779568723370,33.86,76579.25,0.0,-0.48091,0.00016,29.76627]
[1779568723734,33.86,76579.25,0.0,-0.48091,0.00016,29.76627]
[1779568723815,33.86,76579.25,0.0,-0.48091,0.00016,29.76627]
[1779568724057,33.86,76579.25,0.0,-0.48091,0.00016,29.76627]
[1779568724076,33.86,76605.03,0.0,-0.47685,0.00016,29.76023]
[1779568724248,33.86,76605.03,0.0,-0.47685,0.00016,29.76023]
[1779568724497,33.86,76605.03,0.0,-0.47685,0.00016,29.76023]
[1779568725109,33.86,76605.03,0.0,-0.47685,0.00016,29.76023]
[1779568724917,33.86,76608.85,0.0,-0.47625,0.00016,29.75907]
[1779568725342,33.86,76608.85,0.0,-0.47625,0.00016,29.75907]
[1779568725387,33.86,76608.85,0.0,-0.47625,0.00016,29.75907]
[1779568725401,33.86,76608.85,0.0,-0.47625,0.00016,29.75907]
[1779568725464,33.86,76608.85,0.0,-0.47625,0.00016,29.75907]
[1779568725471,33.86,76608.85,0.0,-0.47625,0.00016,29.75907]
[1779568725785,33.86,76608.85,0.0,-0.47625,0.00016,29.75907]
[1779568725926,33.86,76591.87,0.0,-0.47893,0.00016,29.7637]
[1779568726363,33.86,76591.87,0.0,-0.47893,0.00016,29.7637]
[1779568726389,33.86,76591.87,0.0,-0.47893,0.00016,29.7637]
[1779568726787,33.86,76591.87,0.0,-0.47893,0.00016,29.7637]
[1779568726806,33.86,76591.87,0.0,-0.47893,0.00016,29.7637]
[1779568726809,33.86,76591.87,0.0,-0.47893,0.00016,29.7637]
[1779568726932,33.86,76582.66,0.0,-0.48038,0.00016,29.76565]
[1779568727226,33.86,76582.66,0.0,-0.48038,0.00016,29.76565]
[1779568727245,33.86,76582.66,0.0,-0.48038,0.00016,29.76565]
[1779568727877,33.86,76582.66,0.0,-0.48038,0.00016,29.76565]
[1779568728018,33.86,76582.66,0.0,-0.48038,0.00016,29.76565]
[1779568728108,33.86,76595.36,0.0,-0.47838,0.00016,29.76286]
[1779568728778,33.86,76595.36,0.0,-0.47838,0.00016,29.76286]
[1779568728834,33.86,76595.36,0.0,-0.47838,0.00016,29.76286]
[1779568728860,33.86,76595.36,0.0,-0.47838,0.00016,29.76286]
[1779568729035,33.86,76595.36,0.0,-0.47838,0.00016,29.76286]
[1779568729142,33.86,76614.22,0.0,-0.47541,0.00016,29.75733]
[1779568729498,33.86,76614.22,0.0,-0.47541,0.00016,29.75733]
[1779568729579,33.86,76614.22,0.0,-0.47541,0.00016,29.75733]
[1779568729867,33.86,76614.22,0.0,-0.47541,0.00016,29.75733]
[1779568729960,33.86,76635.88,0.0,-0.472,0.00016,29.74895]
[1779568730221,33.86,76635.88,0.0,-0.472,0.00016,29.74895]
[1779568730494,33.86,76635.88,0.0,-0.472,0.00016,29.74895]
[1779568730683,33.86,76635.88,0.0,-0.472,0.00016,29.74895]
[1779568731008,33.86,76635.88,0.0,-0.472,0.00016,29.74895]
[1779568731053,33.87,76626.04,0.0,-0.47355,0.00016,29.75304]
[1779568731630,33.87,76626.04,0.0,-0.47355,0.00016,29.75304]
[1779568731901,33.87,76626.04,0.0,-0.47355,0.00016,29.75304]
[1779568731975,33.87,76604.56,0.0,-0.47693,0.00016,29.76038]
[1779568732606,33.87,76604.56,0.0,-0.47693,0.00016,29.76038]
[1779568732758,33.87,76604.56,0.0,-0.47693,0.00016,29.76038]
[1779568732768,33.87,76604.56,0.0,-0.47693,0.00016,29.76038]
[1779568732786,33.87,76604.56,0.0,-0.47693,0.00016,29.76038]
[1779568732993,33.87,76604.56,0.0,-0.47693,0.00016,29.76038]
[1779568733056,33.87,76595.32,0.0,-0.47838,0.00016,29.76288]
[1779568733215,33.87,76595.32,0.0,-0.47838,0.00016,29.76288]
[1779568733765,33.87,76595.32,0.0,-0.47838,0.00016,29.76288]
[1779568734519,33.87,76592.68,0.0,-0.4788,0.00016,29.76352]
[1779568734750,33.87,76592.68,0.0,-0.4788,0.00016,29.76352]
[1779568735158,33.87,76592.68,0.0,-0.4788,0.00016,29.76352]
[1779568735240,33.87,76593.65,0.0,-0.47865,0.00016,29.76329]
[1779568735397,33.87,76593.65,0.0,-0.47865,0.00016,29.76329]
[1779568735505,33.87,76593.65,0.0,-0.47865,0.00016,29.76329]
[1779568735909,33.87,76593.65,0.0,-0.47865,0.00016,29.76329]
[1779568736164,33.87,76583.85,0.0,-0.48019,0.00016,29.76543]
[1779568736597,33.87,76583.85,0.0,-0.48019,0.00016,29.76543]
[1779568736598,33.87,76583.85,0.0,-0.48019,0.00016,29.76543]
[1779568736664,33.87,76583.85,0.0,-0.48019,0.00016,29.76543]
[1779568736772,33.87,76583.85,0.0,-0.48019,0.00016,29.76543]
[1779568736915,33.87,76583.85,0.0,-0.48019,0.00016,29.76543]
[1779568737086,33.87,76583.85,0.0,-0.48019,0.00016,29.76543]
[1779568737111,33.87,76583.85,0.0,-0.48019,0.00016,29.76543]
[1779568737595,33.87,76583.41,0.0,-0.48026,0.00016,29.76552]
[1779568737599,33.87,76583.41,0.0,-0.48026,0.00016,29.76552]
[1779568738044,33.87,76583.41,0.0,-0.48026,0.00016,29.76552]
[1779568738108,33.87,76583.41,0.0,-0.48026,0.00016,29.76552]
[1779568738163,33.87,76591.95,0.0,-0.47892,0.00016,29.76369]
[1779568738407,33.87,76591.95,0.0,-0.47892,0.00016,29.76369]
[1779568738675,33.87,76591.95,0.0,-0.47892,0.00016,29.76369]
[1779568739012,33.87,76591.95,0.0,-0.47892,0.00016,29.76369]
[1779568739055,33.87,76591.95,0.0,-0.47892,0.00016,29.76369]
[1779568739081,33.87,76591.95,0.0,-0.47892,0.00016,29.76369]
[1779568739158,33.87,76584.86,0.0,-0.48003,0.00016,29.76523]
[1779568739380,33.87,76584.86,0.0,-0.48003,0.00016,29.76523]
[1779568739419,33.87,76584.86,0.0,-0.48003,0.00016,29.76523]
[1779568739567,33.87,76584.86,0.0,-0.48003,0.00016,29.76523]
[1779568739724,33.87,76584.86,0.0,-0.48003,0.00016,29.76523]
[1779568740010,33.87,76584.86,0.0,-0.48003,0.00016,29.76523]
[1779568740047,33.87,76568.42,0.0,-0.48262,0.00016,29.7679]
[1779568740341,33.87,76568.42,0.0,-0.48262,0.00016,29.7679]
[1779568740456,33.87,76568.42,0.0,-0.48262,0.00016,29.7679]
[1779568740554,33.87,76568.42,0.0,-0.48262,0.00016,29.7679]
[1779568740855,33.87,76568.42,0.0,-0.48262,0.00016,29.7679]
[1779568740976,33.87,76568.42,0.0,-0.48262,0.00016,29.7679]
[1779568741003,33.87,76568.42,0.0,-0.48262,0.00016,29.7679]
[1779568741050,33.87,76568.42,0.0,-0.48262,0.00016,29.7679]
[1779568741058,33.87,76595.33,0.0,-0.47838,0.00016,29.76288]
[1779568741206,33.87,76595.33,0.0,-0.47838,0.00016,29.76288]
[1779568741324,33.87,76595.33,0.0,-0.47838,0.00016,29.76288]
[1779568741454,33.87,76595.33,0.0,-0.47838,0.00016,29.76288]
[1779568741478,33.87,76595.33,0.0,-0.47838,0.00016,29.76288]
[1779568741689,33.87,76595.33,0.0,-0.47838,0.00016,29.76288]
[1779568741753,33.87,76595.33,0.0,-0.47838,0.00016,29.76288]
[1779568742065,33.87,76625.7,0.0,-0.47361,0.00016,29.75318]
[1779568742210,33.87,76625.7,0.0,-0.47361,0.00016,29.75318]
[1779568742310,33.87,76625.7,0.0,-0.47361,0.00016,29.75318]
[1779568742387,33.87,76625.7,0.0,-0.47361,0.00016,29.75318]
[1779568743117,33.87,76642.14,0.0,-0.47102,0.00016,29.74614]
[1779568743793,33.87,76642.14,0.0,-0.47102,0.00016,29.74614]
[1779568743936,33.87,76642.14,0.0,-0.47102,0.00016,29.74614]
[1779568744033,33.87,76642.14,0.0,-0.47102,0.00016,29.74614]
[1779568744079,33.87,76631.94,0.0,-0.47262,0.00016,29.75066]
[1779568744609,33.87,76631.94,0.0,-0.47262,0.00016,29.75066]
[1779568745086,33.87,76604.65,0.0,-0.47692,0.00016,29.76036]
[1779568746109,33.87,76604.65,0.0,-0.47692,0.00016,29.76036]
[1779568746187,33.87,76604.65,0.0,-0.47692,0.00016,29.76036]
[1779568746135,33.88,76600.54,0.0,-0.47756,0.00016,29.76152]
[1779568746600,33.88,76600.54,0.0,-0.47756,0.00016,29.76152]
[1779568746600,33.88,76600.54,0.0,-0.47756,0.00016,29.76152]
[1779568746660,33.88,76600.54,0.0,-0.47756,0.00016,29.76152]
[1779568746978,33.88,76600.54,0.0,-0.47756,0.00016,29.76152]
[1779568747084,33.88,76600.54,0.0,-0.47756,0.00016,29.76152]
[1779568747700,33.87,76596.85,0.0,-0.47814,0.00016,29.7625]
[1779568748108,33.87,76616.1,0.0,-0.47512,0.00016,29.75671]
[1779568748397,33.87,76616.1,0.0,-0.47512,0.00016,29.75671]
[1779568749115,33.88,76630.47,0.0,-0.47286,0.00016,29.75127]
[1779568749584,33.88,76630.47,0.0,-0.47286,0.00016,29.75127]
[1779568750122,33.88,76638.08,0.0,-0.47166,0.00016,29.748]
[1779568750595,33.88,76638.08,0.0,-0.47166,0.00016,29.748]
[1779568751129,33.88,76642.96,0.0,-0.47089,0.00016,29.74577]
[1779568751468,33.88,76642.96,0.0,-0.47089,0.00016,29.74577]
[1779568751547,33.88,76642.96,0.0,-0.47089,0.00016,29.74577]
[1779568752137,33.88,76638.24,0.0,-0.47164,0.00016,29.74793]
[1779568752728,33.88,76638.24,0.0,-0.47164,0.00016,29.74793]
[1779568752883,33.88,76638.24,0.0,-0.47164,0.00016,29.74793]
[1779568752934,33.88,76638.24,0.0,-0.47164,0.00016,29.74793]
[1779568753174,33.88,76638.24,0.0,-0.47164,0.00016,29.74793]
[1779568753145,33.88,76621.16,0.0,-0.47432,0.00016,29.75491]
[1779568753651,33.88,76621.16,0.0,-0.47432,0.00016,29.75491]
[1779568753750,33.88,76621.16,0.0,-0.47432,0.00016,29.75491]
[1779568753773,33.88,76621.16,0.0,-0.47432,0.00016,29.75491]
[1779568753868,33.88,76621.16,0.0,-0.47432,0.00016,29.75491]
[1779568753899,33.88,76621.16,0.0,-0.47432,0.00016,29.75491]
[1779568754079,33.88,76621.16,0.0,-0.47432,0.00016,29.75491]
[1779568754154,33.88,76620.29,0.0,-0.47446,0.00016,29.75522]
[1779568754633,33.88,76620.29,0.0,-0.47446,0.00016,29.75522]
[1779568754883,33.88,76620.29,0.0,-0.47446,0.00016,29.75522]
[1779568754951,33.88,76620.29,0.0,-0.47446,0.00016,29.75522]
[1779568755112,33.88,76620.29,0.0,-0.47446,0.00016,29.75522]
[1779568755160,33.88,76635.07,0.0,-0.47213,0.00016,29.74933]
[1779568755219,33.88,76635.07,0.0,-0.47213,0.00016,29.74933]
[1779568755363,33.88,76635.07,0.0,-0.47213,0.00016,29.74933]
[1779568755416,33.88,76635.07,0.0,-0.47213,0.00016,29.74933]
[1779568755440,33.88,76635.07,0.0,-0.47213,0.00016,29.74933]
[1779568755532,33.88,76635.07,0.0,-0.47213,0.00016,29.74933]
[1779568755723,33.88,76635.07,0.0,-0.47213,0.00016,29.74933]
[1779568755962,33.88,76635.07,0.0,-0.47213,0.00016,29.74933]
[1779568756150,33.88,76635.07,0.0,-0.47213,0.00016,29.74933]
[1779568756170,33.88,76686.02,0.0,-0.46414,0.00016,29.72129]
[1779568757176,33.88,76714.03,0.0,-0.45975,0.00016,29.70076]
[1779568757292,33.88,76714.03,0.0,-0.45975,0.00016,29.70076]
[1779568757378,33.88,76714.03,0.0,-0.45975,0.00016,29.70076]
[1779568757485,33.88,76714.03,0.0,-0.45975,0.00016,29.70076]
[1779568757805,33.88,76714.03,0.0,-0.45975,0.00016,29.70076]
[1779568758238,33.88,76714.03,0.0,-0.45975,0.00016,29.70076]
[1779568758194,33.88,76724.73,0.0,-0.45807,0.00016,29.69198]
[1779568758666,33.88,76724.73,0.0,-0.45807,0.00016,29.69198]
[1779568759188,33.88,76746.55,0.0,-0.45466,0.00016,29.67243]
[1779568759463,33.88,76746.55,0.0,-0.45466,0.00016,29.67243]
[1779568760197,33.88,76752.58,0.0,-0.45372,0.00016,29.66664]
[1779568760575,33.88,76752.58,0.0,-0.45372,0.00016,29.66664]
[1779568760801,33.88,76752.58,0.0,-0.45372,0.00016,29.66664]
[1779568760851,33.88,76752.58,0.0,-0.45372,0.00016,29.66664]
[1779568760938,33.88,76752.58,0.0,-0.45372,0.00016,29.66664]
[1779568761202,33.88,76739.54,0.0,-0.45576,0.00016,29.67894]
[1779568761458,33.88,76739.54,0.0,-0.45576,0.00016,29.67894]
[1779568761613,33.88,76739.54,0.0,-0.45576,0.00016,29.67894]
[1779568761646,33.88,76739.54,0.0,-0.45576,0.00016,29.67894]
[1779568761827,33.88,76739.54,0.0,-0.45576,0.00016,29.67894]
[1779568761861,33.88,76739.54,0.0,-0.45576,0.00016,29.67894]
[1779568761939,33.88,76739.54,0.0,-0.45576,0.00016,29.67894]
[1779568762164,33.88,76739.54,0.0,-0.45576,0.00016,29.67894]
[1779568762177,33.88,76739.54,0.0,-0.45576,0.00016,29.67895]
[1779568762286,33.88,76739.54,0.0,-0.45576,0.00016,29.67895]
[1779568762590,33.88,76739.54,0.0,-0.45576,0.00016,29.67895]
[1779568762739,33.88,76739.54,0.0,-0.45576,0.00016,29.67895]
[1779568762745,33.88,76739.54,0.0,-0.45576,0.00016,29.67895]
[1779568762802,33.88,76739.54,0.0,-0.45576,0.00016,29.67895]
[1779568762852,33.88,76739.54,0.0,-0.45576,0.00016,29.67895]
[1779568762978,33.88,76739.54,0.0,-0.45576,0.00016,29.67895]
[1779568763151,33.88,76739.54,0.0,-0.45576,0.00016,29.67895]
[1779568763177,33.88,76732.75,0.0,-0.45682,0.00016,29.68505]
[1779568763593,33.88,76732.75,0.0,-0.45682,0.00016,29.68505]
[1779568763724,33.88,76732.75,0.0,-0.45682,0.00016,29.68505]
[1779568764160,33.88,76732.75,0.0,-0.45682,0.00016,29.68505]
[1779568764169,33.88,76725.86,0.0,-0.4579,0.00016,29.69102]
[1779568764999,33.88,76725.86,0.0,-0.4579,0.00016,29.69102]
[1779568765191,33.88,76725.86,0.0,-0.4579,0.00016,29.69102]
[1779568765029,33.88,76719.41,0.0,-0.45891,0.00016,29.69642]
[1779568766517,33.88,76720.88,0.0,-0.45868,0.00016,29.69521]
[1779568766520,33.88,76720.88,0.0,-0.45868,0.00016,29.69521]
[1779568766579,33.88,76720.88,0.0,-0.45868,0.00016,29.69521]
[1779568766657,33.88,76720.88,0.0,-0.45868,0.00016,29.69521]
[1779568766786,33.88,76720.88,0.0,-0.45868,0.00016,29.69521]
[1779568767023,33.88,76720.88,0.0,-0.45868,0.00016,29.69521]
[1779568767116,33.88,76721.39,0.0,-0.4586,0.00016,29.69479]
[1779568767413,33.88,76721.39,0.0,-0.4586,0.00016,29.69479]
[1779568770198,33.88,76712.5,0.0,-0.45999,0.00016,29.702]
[1779568770207,33.88,76712.5,0.0,-0.45999,0.00016,29.702]
[1779568770449,33.88,76715.5,0.0,-0.45952,0.00016,29.69961]
[1779568771792,33.88,76711.44,0.0,-0.46016,0.00016,29.70284]
[1779568771863,33.88,76711.44,0.0,-0.46016,0.00016,29.70284]
[1779568771894,33.88,76711.44,0.0,-0.46016,0.00016,29.70284]
[1779568772043,33.88,76711.44,0.0,-0.46016,0.00016,29.70284]
[1779568772222,33.89,76694.35,0.0,-0.46283,0.00016,29.7126]
[1779568772290,33.89,76694.35,0.0,-0.46283,0.00016,29.7126]
[1779568772799,33.89,76694.35,0.0,-0.46283,0.00016,29.7126]
[1779568772812,33.89,76694.35,0.0,-0.46283,0.00016,29.7126]
[1779568772896,33.89,76694.35,0.0,-0.46283,0.00016,29.7126]
[1779568772933,33.89,76694.35,0.0,-0.46283,0.00016,29.7126]
[1779568773149,33.89,76694.35,0.0,-0.46283,0.00016,29.7126]
[1779568773228,33.89,76694.35,0.0,-0.46283,0.00016,29.7126]
[1779568773868,33.89,76690.47,0.0,-0.46344,0.00016,29.71531]
[1779568773882,33.89,76702.19,0.0,-0.46161,0.00016,29.70693]
[1779568774262,33.89,76702.19,0.0,-0.46161,0.00016,29.70693]
[1779568776315,33.89,76694.04,0.0,-0.46288,0.00016,29.71283]
[1779568777239,33.89,76694.04,0.0,-0.46288,0.00016,29.71283]
[1779568777278,33.89,76694.04,0.0,-0.46288,0.00016,29.71283]
[1779568777295,33.89,76694.04,0.0,-0.46288,0.00016,29.71283]
[1779568777340,33.89,76694.04,0.0,-0.46288,0.00016,29.71283]
[1779568777394,33.89,76694.04,0.0,-0.46288,0.00016,29.71283]
[1779568777529,33.89,76694.04,0.0,-0.46288,0.00016,29.71283]
[1779568777648,33.89,76694.04,0.0,-0.46288,0.00016,29.71283]
[1779568777865,33.89,76694.04,0.0,-0.46288,0.00016,29.71283]
[1779568777866,33.89,76694.04,0.0,-0.46288,0.00016,29.71283]
[1779568777876,33.89,76694.04,0.0,-0.46288,0.00016,29.71283]
[1779568778000,33.89,76694.04,0.0,-0.46288,0.00016,29.71283]
[1779568778385,33.89,76693.44,0.0,-0.46298,0.00016,29.71326]
[1779568778429,33.89,76693.44,0.0,-0.46298,0.00016,29.71326]
[1779568778854,33.89,76693.44,0.0,-0.46298,0.00016,29.71326]
[1779568778899,33.89,76693.44,0.0,-0.46298,0.00016,29.71326]
[1779568778905,33.89,76693.44,0.0,-0.46298,0.00016,29.71326]
[1779568778948,33.89,76693.44,0.0,-0.46298,0.00016,29.71326]
[1779568779366,33.89,76698.71,0.0,-0.46215,0.00016,29.7095]
[1779568779664,33.89,76698.71,0.0,-0.46215,0.00016,29.7095]
[1779568779739,33.89,76705.67,0.0,-0.46106,0.00016,29.70434]
[1779568780346,33.89,76699.34,0.0,-0.46206,0.00016,29.70905]
[1779568782635,33.89,76695.82,0.0,-0.46261,0.00016,29.71159]
[1779568782720,33.89,76695.82,0.0,-0.46261,0.00016,29.71159]
[1779568783369,33.89,76688.86,0.0,-0.4637,0.00016,29.71644]
[1779568785782,33.89,76686.67,0.0,-0.46404,0.00016,29.71792]
[1779568789457,33.89,76685.58,0.0,-0.46421,0.00016,29.71865]
[1779568789483,33.89,76685.58,0.0,-0.46421,0.00016,29.71865]
[1779568790065,33.89,76685.58,0.0,-0.46421,0.00016,29.71865]
[1779568790418,33.89,76692.02,0.0,-0.4632,0.00016,29.71427]
[1779568791263,33.89,76692.02,0.0,-0.4632,0.00016,29.71427]
[1779568791537,33.89,76692.02,0.0,-0.4632,0.00016,29.71427]
[1779568792146,33.89,76692.02,0.0,-0.4632,0.00016,29.71427]
[1779568792276,33.89,76692.7,0.0,-0.4631,0.00016,29.7138]
[1779568792426,33.89,76692.7,0.0,-0.4631,0.00016,29.7138]
[1779568792446,33.89,76692.7,0.0,-0.4631,0.00016,29.7138]
[1779568792452,33.89,76692.7,0.0,-0.4631,0.00016,29.7138]
[1779568792670,33.89,76692.7,0.0,-0.4631,0.00016,29.7138]
[1779568792771,33.89,76683.38,0.0,-0.46456,0.00016,29.72011]
[1779568793261,33.89,76683.38,0.0,-0.46456,0.00016,29.72011]
[1779568793458,33.89,76683.38,0.0,-0.46456,0.00016,29.72011]
[1779568794298,33.9,76680.8,0.0,-0.46496,0.00016,29.72179]
[1779568794591,33.9,76680.8,0.0,-0.46496,0.00016,29.72179]
[1779568795356,33.9,76679.14,0.0,-0.46522,0.00016,29.72285]
[1779568795361,33.9,76679.14,0.0,-0.46522,0.00016,29.72285]
[1779568795430,33.9,76679.14,0.0,-0.46522,0.00016,29.72285]
[1779568795435,33.9,76679.14,0.0,-0.46522,0.00016,29.72285]
[1779568795574,33.9,76679.14,0.0,-0.46522,0.00016,29.72285]
[1779568795713,33.9,76679.14,0.0,-0.46522,0.00016,29.72285]
[1779568795827,33.9,76679.14,0.0,-0.46522,0.00016,29.72285]
[1779568796253,33.9,76682.34,0.0,-0.46472,0.00016,29.72079]
[1779568796566,33.9,76682.34,0.0,-0.46472,0.00016,29.72079]
[1779568796583,33.9,76682.34,0.0,-0.46472,0.00016,29.72079]
[1779568796934,33.9,76682.34,0.0,-0.46472,0.00016,29.72079]
[1779568797018,33.9,76649.08,0.0,-0.46994,0.00016,29.73988]
[1779568797504,33.9,76649.08,0.0,-0.46994,0.00016,29.73988]
[1779568797540,33.9,76649.08,0.0,-0.46994,0.00016,29.73988]
[1779568797605,33.9,76642.16,0.0,-0.47103,0.00016,29.74321]
[1779568798530,33.9,76642.16,0.0,-0.47103,0.00016,29.74321]
[1779568799789,33.9,76639.81,0.0,-0.4714,0.00016,29.74429]
[1779568800292,33.9,76644.57,0.0,-0.47065,0.00016,29.74208]
[1779568800344,33.9,76644.57,0.0,-0.47065,0.00016,29.74208]
[1779568800382,33.9,76644.57,0.0,-0.47065,0.00016,29.74208]
[1779568800404,33.9,76644.57,0.0,-0.47065,0.00016,29.74208]
[1779568800711,33.9,76644.57,0.0,-0.47065,0.00016,29.74208]
[1779568800792,33.9,76644.57,0.0,-0.47065,0.00016,29.74208]
[1779568800796,33.9,76644.57,0.0,-0.47065,0.00016,29.74208]
[1779568800825,33.9,76644.57,0.0,-0.47065,0.00016,29.74208]
[1779568800890,33.9,76644.57,0.0,-0.47065,0.00016,29.74208]
[1779568801228,33.9,76659.26,0.0,-0.46834,0.00016,29.73459]
[1779568801403,33.9,76659.26,0.0,-0.46834,0.00016,29.73459]
[1779568801438,33.9,76659.26,0.0,-0.46834,0.00016,29.73459]
[1779568801676,33.9,76659.26,0.0,-0.46834,0.00016,29.73459]
[1779568801687,33.9,76659.26,0.0,-0.46834,0.00016,29.73459]
[1779568801716,33.9,76659.26,0.0,-0.46834,0.00016,29.73459]
[1779568801798,33.9,76659.26,0.0,-0.46834,0.00016,29.73459]
[1779568801841,33.9,76659.26,0.0,-0.46834,0.00016,29.73459]
[1779568801940,33.9,76659.26,0.0,-0.46834,0.00016,29.73459]
[1779568801965,33.9,76659.26,0.0,-0.46834,0.00016,29.73459]
[1779568802010,33.9,76701.58,0.0,-0.46171,0.00016,29.70745]
[1779568802265,33.9,76701.58,0.0,-0.46171,0.00016,29.70745]
[1779568802400,33.9,76701.58,0.0,-0.46171,0.00016,29.70745]
[1779568802419,33.9,76701.58,0.0,-0.46171,0.00016,29.70745]
[1779568802435,33.9,76701.58,0.0,-0.46171,0.00016,29.70745]
[1779568802722,33.9,76701.58,0.0,-0.46171,0.00016,29.70745]
[1779568802918,33.9,76701.58,0.0,-0.46171,0.00016,29.70745]
[1779568802944,33.9,76701.58,0.0,-0.46171,0.00016,29.70745]
[1779568803214,33.9,76701.58,0.0,-0.46171,0.00016,29.70745]
[1779568803246,33.9,76701.58,0.0,-0.46171,0.00016,29.70745]
[1779568803283,33.9,76701.58,0.0,-0.46171,0.00016,29.70745]
[1779568802978,33.9,76715.52,0.0,-0.45953,0.00016,29.6967]
[1779568803435,33.9,76715.52,0.0,-0.45953,0.00016,29.6967]
[1779568803530,33.9,76715.52,0.0,-0.45953,0.00016,29.6967]
[1779568804233,33.9,76698.6,0.0,-0.46218,0.00016,29.70963]
[1779568804800,33.9,76698.6,0.0,-0.46218,0.00016,29.70963]
[1779568804950,33.9,76698.6,0.0,-0.46218,0.00016,29.70963]
[1779568805107,33.9,76685.4,0.0,-0.46425,0.00016,29.7188]
[1779568805379,33.9,76685.4,0.0,-0.46425,0.00016,29.7188]
[1779568805517,33.9,76685.4,0.0,-0.46425,0.00016,29.7188]
[1779568805824,33.9,76685.4,0.0,-0.46425,0.00016,29.7188]
[1779568805867,33.9,76685.4,0.0,-0.46425,0.00016,29.7188]
[1779568806199,33.9,76685.4,0.0,-0.46425,0.00016,29.7188]
[1779568806322,33.9,76684.26,0.0,-0.46443,0.00016,29.71956]
[1779568806483,33.9,76684.26,0.0,-0.46443,0.00016,29.71956]
[1779568806997,33.9,76684.26,0.0,-0.46443,0.00016,29.71956]
[1779568807070,33.9,76692.83,0.0,-0.46308,0.00016,29.71375]
[1779568807639,33.9,76692.83,0.0,-0.46308,0.00016,29.71375]
[1779568807722,33.9,76692.83,0.0,-0.46308,0.00016,29.71375]
[1779568807822,33.9,76692.83,0.0,-0.46308,0.00016,29.71375]
[1779568808030,33.9,76692.83,0.0,-0.46308,0.00016,29.71375]
[1779568808105,33.9,76692.83,0.0,-0.46308,0.00016,29.71375]
[1779568808372,33.9,76698.34,0.0,-0.46222,0.00016,29.70983]
[1779568808398,33.9,76698.34,0.0,-0.46222,0.00016,29.70983]
[1779568808569,33.9,76698.34,0.0,-0.46222,0.00016,29.70983]
[1779568808648,33.9,76698.34,0.0,-0.46222,0.00016,29.70983]
[1779568809054,33.9,76698.34,0.0,-0.46222,0.00016,29.70983]
[1779568809078,33.9,76698.34,0.0,-0.46222,0.00016,29.70983]
[1779568809267,33.9,76698.34,0.0,-0.46222,0.00016,29.70983]
[1779568809575,33.9,76693.23,0.0,-0.46302,0.00016,29.71347]
[1779568809583,33.9,76693.23,0.0,-0.46302,0.00016,29.71347]
[1779568809590,33.9,76693.23,0.0,-0.46302,0.00016,29.71347]
[1779568810289,33.9,76693.23,0.0,-0.46302,0.00016,29.71347]
[1779568809692,33.9,76681.17,0.0,-0.46491,0.00016,29.72158]
[1779568810450,33.9,76681.17,0.0,-0.46491,0.00016,29.72158]
[1779568810552,33.9,76681.17,0.0,-0.46491,0.00016,29.72158]
[1779568810576,33.9,76681.17,0.0,-0.46491,0.00016,29.72158]
[1779568810686,33.9,76681.17,0.0,-0.46491,0.00016,29.72158]
[1779568810734,33.9,76681.17,0.0,-0.46491,0.00016,29.72158]
[1779568810773,33.9,76681.17,0.0,-0.46491,0.00016,29.72158]
[1779568810841,33.9,76666.02,0.0,-0.46729,0.00016,29.73082]
[1779568811358,33.9,76666.02,0.0,-0.46729,0.00016,29.73082]
[1779568811545,33.9,76666.02,0.0,-0.46729,0.00016,29.73082]
[1779568811985,33.9,76666.02,0.0,-0.46729,0.00016,29.73082]
[1779568812125,33.9,76666.02,0.0,-0.46729,0.00016,29.73082]
[1779568812187,33.9,76652.34,0.0,-0.46943,0.00016,29.73826]
[1779568812543,33.9,76652.34,0.0,-0.46943,0.00016,29.73826]
[1779568812984,33.9,76652.34,0.0,-0.46943,0.00016,29.73826]
[1779568813027,33.9,76652.34,0.0,-0.46943,0.00016,29.73826]
[1779568813191,33.9,76652.34,0.0,-0.46943,0.00016,29.73826]
[1779568813936,33.91,76649.91,0.0,-0.46982,0.00016,29.73949]
[1779568814065,33.91,76653.35,0.0,-0.46928,0.00016,29.73775]
[1779568815199,33.91,76653.35,0.0,-0.46928,0.00016,29.73775]
[1779568815231,33.91,76660.6,0.0,-0.46814,0.00016,29.73388]
[1779568815538,33.91,76660.6,0.0,-0.46814,0.00016,29.73388]
[1779568815889,33.91,76660.6,0.0,-0.46814,0.00016,29.73388]
[1779568816028,33.91,76660.6,0.0,-0.46814,0.00016,29.73388]
[1779568816881,33.91,76665.15,0.0,-0.46743,0.00016,29.73134]
[1779568818362,33.91,76667.34,0.0,-0.46708,0.00016,29.73008]
[1779568819015,33.91,76667.34,0.0,-0.46708,0.00016,29.73008]
[1779568819022,33.91,76652.23,0.0,-0.46945,0.00016,29.73833]
[1779568819659,33.91,76652.23,0.0,-0.46945,0.00016,29.73833]
[1779568819785,33.91,76652.23,0.0,-0.46945,0.00016,29.73833]
[1779568819856,33.91,76652.23,0.0,-0.46945,0.00016,29.73833]
[1779568820214,33.91,76652.23,0.0,-0.46945,0.00016,29.73833]
[1779568820292,33.91,76648.72,0.0,-0.47,0.00016,29.7401]
[1779568821291,33.91,76648.72,0.0,-0.47,0.00016,29.7401]
[1779568821309,33.91,76656.9,0.0,-0.46872,0.00016,29.7359]
[1779568822172,33.91,76656.9,0.0,-0.46872,0.00016,29.7359]
[1779568822196,33.91,76661.63,0.0,-0.46798,0.00016,29.73332]
[1779568822390,33.91,76661.63,0.0,-0.46798,0.00016,29.73332]
[1779568822970,33.91,76661.63,0.0,-0.46798,0.00016,29.73332]
[1779568823071,33.91,76675.62,0.0,-0.46579,0.00016,29.72512]
[1779568823809,33.91,76675.62,0.0,-0.46579,0.00016,29.72512]
[1779568823844,33.91,76675.62,0.0,-0.46579,0.00016,29.72512]
[1779568823894,33.91,76675.62,0.0,-0.46579,0.00016,29.72512]
[1779568824179,33.91,76675.62,0.0,-0.46579,0.00016,29.72512]
[1779568824593,33.91,76681.52,0.0,-0.46486,0.00016,29.72139]
[1779568824909,33.91,76681.52,0.0,-0.46486,0.00016,29.72139]
[1779568825220,33.91,76679.24,0.0,-0.46522,0.00016,29.72285]
[1779568825720,33.91,76679.24,0.0,-0.46522,0.00016,29.72285]
[1779568825768,33.91,76679.24,0.0,-0.46522,0.00016,29.72285]
[1779568826240,33.91,76667.82,0.0,-0.46701,0.00016,29.72981]
[1779568826433,33.91,76667.82,0.0,-0.46701,0.00016,29.72981]
[1779568826455,33.91,76667.82,0.0,-0.46701,0.00016,29.72981]
[1779568826585,33.91,76667.82,0.0,-0.46701,0.00016,29.72981]
[1779568826646,33.91,76667.82,0.0,-0.46701,0.00016,29.72981]
[1779568826655,33.91,76667.82,0.0,-0.46701,0.00016,29.72981]
[1779568826676,33.91,76667.82,0.0,-0.46701,0.00016,29.72981]
[1779568827080,33.91,76667.82,0.0,-0.46701,0.00016,29.72981]
[1779568827081,33.91,76667.82,0.0,-0.46701,0.00016,29.72981]
[1779568827085,33.91,76665.18,0.0,-0.46742,0.00016,29.73133]
[1779568827445,33.91,76665.18,0.0,-0.46742,0.00016,29.73133]
[1779568827914,33.91,76665.18,0.0,-0.46742,0.00016,29.73133]
[1779568828280,33.91,76665.18,0.0,-0.46742,0.00016,29.73133]
[1779568828302,33.91,76665.18,0.0,-0.46742,0.00016,29.73133]
[1779568827959,33.91,76677.04,0.0,-0.46556,0.00016,29.72424]
[1779568828367,33.91,76677.04,0.0,-0.46556,0.00016,29.72424]
[1779568828407,33.91,76677.04,0.0,-0.46556,0.00016,29.72424]
[1779568828814,33.91,76677.04,0.0,-0.46556,0.00016,29.72424]
[1779568829134,33.91,76677.04,0.0,-0.46556,0.00016,29.72424]
[1779568829202,33.91,76677.04,0.0,-0.46556,0.00016,29.72424]
[1779568829524,33.91,76683.05,0.0,-0.46462,0.00016,29.7204]
[1779568829947,33.91,76683.05,0.0,-0.46462,0.00016,29.7204]
[1779568830138,33.91,76683.05,0.0,-0.46462,0.00016,29.7204]
[1779568830208,33.91,76701.91,0.0,-0.46167,0.00016,29.70727]
[1779568830535,33.91,76701.91,0.0,-0.46167,0.00016,29.70727]
[1779568831759,33.91,76708.66,0.0,-0.46061,0.00016,29.69919]
[1779568832393,33.91,76708.66,0.0,-0.46061,0.00016,29.69919]
[1779568834376,33.91,76707.55,0.0,-0.46079,0.00016,29.70005]
[1779568834577,33.91,76707.55,0.0,-0.46079,0.00016,29.70005]
[1779568834806,33.91,76707.55,0.0,-0.46079,0.00016,29.70005]
[1779568835384,33.92,76713.36,0.0,-0.45988,0.00016,29.69554]
[1779568835482,33.92,76713.36,0.0,-0.45988,0.00016,29.69554]
[1779568835558,33.92,76713.36,0.0,-0.45988,0.00016,29.69554]
[1779568835672,33.92,76713.36,0.0,-0.45988,0.00016,29.69554]
[1779568835704,33.92,76713.36,0.0,-0.45988,0.00016,29.69554]
[1779568835902,33.92,76713.36,0.0,-0.45988,0.00016,29.69554]
[1779568836027,33.92,76713.36,0.0,-0.45988,0.00016,29.69554]
[1779568836246,33.92,76713.36,0.0,-0.45988,0.00016,29.69554]
[1779568836285,33.92,76713.36,0.0,-0.45988,0.00016,29.69554]
[1779568836277,33.92,76743.02,0.0,-0.45524,0.00016,29.67005]
[1779568836917,33.92,76743.02,0.0,-0.45524,0.00016,29.67005]
[1779568837010,33.92,76743.02,0.0,-0.45524,0.00016,29.67005]
[1779568837093,33.92,76748.41,0.0,-0.4544,0.00016,29.66499]
[1779568837367,33.92,76748.41,0.0,-0.4544,0.00016,29.66499]
[1779568837809,33.92,76747.54,0.0,-0.45454,0.00016,29.66581]
[1779568838871,33.92,76747.54,0.0,-0.45454,0.00016,29.66581]
[1779568838881,33.92,76747.54,0.0,-0.45454,0.00016,29.66581]
[1779568838930,33.92,76747.54,0.0,-0.45454,0.00016,29.66581]
[1779568839036,33.92,76745.08,0.0,-0.45492,0.00016,29.66814]
[1779568840429,33.92,76750.67,0.0,-0.45405,0.00016,29.66283]
[1779568840537,33.92,76750.67,0.0,-0.45405,0.00016,29.66283]
[1779568840675,33.92,76750.67,0.0,-0.45405,0.00016,29.66283]
[1779568840838,33.92,76750.67,0.0,-0.45405,0.00016,29.66283]
[1779568840908,33.92,76750.67,0.0,-0.45405,0.00016,29.66283]
[1779568841480,33.92,76756.64,0.0,-0.45312,0.00016,29.65701]
[1779568841864,33.92,76756.64,0.0,-0.45312,0.00016,29.65701]
[1779568842187,33.92,76756.64,0.0,-0.45312,0.00016,29.65701]
[1779568842197,33.92,76756.64,0.0,-0.45312,0.00016,29.65701]
[1779568842314,33.92,76756.64,0.0,-0.45312,0.00016,29.65701]
[1779568842266,33.92,76756.56,0.0,-0.45313,0.00016,29.65709]
[1779568842589,33.92,76756.56,0.0,-0.45313,0.00016,29.65709]
[1779568843250,33.92,76756.56,0.0,-0.45313,0.00016,29.65709]
[1779568843320,33.92,76740.89,0.0,-0.45558,0.00016,29.67203]
[1779568843442,33.92,76740.89,0.0,-0.45558,0.00016,29.67203]
[1779568843480,33.92,76740.89,0.0,-0.45558,0.00016,29.67203]
[1779568843522,33.92,76740.89,0.0,-0.45558,0.00016,29.67203]
[1779568843580,33.92,76740.89,0.0,-0.45558,0.00016,29.67203]
[1779568843724,33.92,76740.89,0.0,-0.45558,0.00016,29.67203]
[1779568843766,33.92,76740.89,0.0,-0.45558,0.00016,29.67203]
[1779568844239,33.92,76728.5,0.0,-0.45751,0.00016,29.68305]
[1779568845649,33.92,76722.64,0.0,-0.45843,0.00016,29.68802]
[1779568846212,33.92,76722.64,0.0,-0.45843,0.00016,29.68802]
[1779568846310,33.92,76715.72,0.0,-0.45951,0.00016,29.69368]
[1779568847684,33.92,76711.26,0.0,-0.46021,0.00016,29.69722]
[1779568847747,33.92,76711.26,0.0,-0.46021,0.00016,29.69722]
[1779568848165,33.92,76711.26,0.0,-0.46021,0.00016,29.69722]
[1779568848213,33.92,76711.26,0.0,-0.46021,0.00016,29.69722]
[1779568848243,33.92,76711.26,0.0,-0.46021,0.00016,29.69722]
[1779568848304,33.92,76701.27,0.0,-0.46177,0.00016,29.70481]
[1779568848632,33.92,76701.27,0.0,-0.46177,0.00016,29.70481]
[1779568849736,33.92,76698.25,0.0,-0.46225,0.00016,29.70702]
[1779568849739,33.92,76698.25,0.0,-0.46225,0.00016,29.70702]
[1779568849750,33.92,76698.25,0.0,-0.46225,0.00016,29.70702]
[1779568849851,33.92,76698.25,0.0,-0.46225,0.00016,29.70702]
[1779568849866,33.92,76698.25,0.0,-0.46225,0.00016,29.70702]
[1779568850018,33.92,76698.25,0.0,-0.46225,0.00016,29.70702]
[1779568850046,33.92,76698.25,0.0,-0.46225,0.00016,29.70702]
[1779568850111,33.92,76705.34,0.0,-0.46114,0.00016,29.70178]
[1779568850636,33.92,76705.34,0.0,-0.46114,0.00016,29.70178]
[1779568850698,33.92,76705.34,0.0,-0.46114,0.00016,29.70178]
[1779568850716,33.92,76705.34,0.0,-0.46114,0.00016,29.70178]
[1779568850771,33.92,76705.34,0.0,-0.46114,0.00016,29.70178]
[1779568850907,33.92,76705.34,0.0,-0.46114,0.00016,29.70178]
[1779568851034,33.92,76705.34,0.0,-0.46114,0.00016,29.70178]
[1779568851249,33.92,76705.34,0.0,-0.46114,0.00016,29.70178]
[1779568851338,33.93,76734.31,0.0,-0.45661,0.00016,29.67801]
[1779568851945,33.93,76734.31,0.0,-0.45661,0.00016,29.67801]
[1779568852025,33.93,76734.31,0.0,-0.45661,0.00016,29.67801]
[1779568852047,33.93,76747.96,0.0,-0.45448,0.00016,29.66548]
[1779568852401,33.93,76747.96,0.0,-0.45448,0.00016,29.66548]
[1779568852460,33.93,76747.96,0.0,-0.45448,0.00016,29.66548]
[1779568852487,33.93,76747.96,0.0,-0.45448,0.00016,29.66548]
[1779568852618,33.93,76747.96,0.0,-0.45448,0.00016,29.66548]
[1779568852695,33.93,76747.96,0.0,-0.45448,0.00016,29.66548]
[1779568852784,33.93,76747.96,0.0,-0.45448,0.00016,29.66548]
[1779568853313,33.93,76747.96,0.0,-0.45448,0.00016,29.66548]
[1779568853360,33.93,76725.25,0.0,-0.45803,0.00016,29.68586]
[1779568853478,33.93,76725.25,0.0,-0.45803,0.00016,29.68586]
[1779568854143,33.93,76725.25,0.0,-0.45803,0.00016,29.68586]
[1779568854217,33.93,76701.95,0.0,-0.46167,0.00016,29.70433]
[1779568854575,33.93,76701.95,0.0,-0.46167,0.00016,29.70433]
[1779568854612,33.93,76701.95,0.0,-0.46167,0.00016,29.70433]
[1779568854615,33.93,76701.95,0.0,-0.46167,0.00016,29.70433]
[1779568854712,33.93,76701.95,0.0,-0.46167,0.00016,29.70433]
[1779568854810,33.93,76701.95,0.0,-0.46167,0.00016,29.70433]
[1779568854946,33.93,76701.95,0.0,-0.46167,0.00016,29.70433]
[1779568854958,33.93,76701.95,0.0,-0.46167,0.00016,29.70433]
[1779568855006,33.93,76701.95,0.0,-0.46167,0.00016,29.70433]
[1779568855333,33.93,76701.95,0.0,-0.46167,0.00016,29.70433]
[1779568855348,33.93,76706.29,0.0,-0.46099,0.00016,29.70108]
[1779568855991,33.93,76706.29,0.0,-0.46099,0.00016,29.70108]
[1779568856163,33.93,76706.29,0.0,-0.46099,0.00016,29.70108]
[1779568856173,33.93,76706.29,0.0,-0.46099,0.00016,29.70108]
[1779568856267,33.93,76730.06,0.0,-0.45728,0.00016,29.68176]
[1779568856763,33.93,76730.06,0.0,-0.45728,0.00016,29.68176]
[1779568856816,33.93,76730.06,0.0,-0.45728,0.00016,29.68176]
[1779568856988,33.93,76730.06,0.0,-0.45728,0.00016,29.68176]
[1779568857248,33.93,76739.94,0.0,-0.45573,0.00016,29.67297]
[1779568858526,33.93,76734.6,0.0,-0.45657,0.00016,29.67778]
[1779568858715,33.93,76734.6,0.0,-0.45657,0.00016,29.67778]
[1779568860441,33.93,76733.5,0.0,-0.45674,0.00016,29.67875]
[1779568860622,33.93,76733.5,0.0,-0.45674,0.00016,29.67875]
[1779568860849,33.93,76733.5,0.0,-0.45674,0.00016,29.67875]
[1779568861000,33.93,76733.5,0.0,-0.45674,0.00016,29.67875]
[1779568861251,33.93,76733.5,0.0,-0.45674,0.00016,29.67875]
[1779568861295,33.93,76747.58,0.0,-0.45454,0.00016,29.66586]
[1779568861491,33.93,76747.58,0.0,-0.45454,0.00016,29.66586]
[1779568861984,33.93,76768.3,0.0,-0.45131,0.00016,29.64525]
[1779568862482,33.93,76768.3,0.0,-0.45131,0.00016,29.64525]
[1779568863316,33.93,76768.3,0.0,-0.45131,0.00016,29.64525]
[1779568863328,33.93,76779.08,0.0,-0.44963,0.00016,29.63376]
[1779568863645,33.93,76779.08,0.0,-0.44963,0.00016,29.63376]
[1779568863645,33.93,76779.08,0.0,-0.44963,0.00016,29.63376]
[1779568864070,33.93,76779.08,0.0,-0.44963,0.00016,29.63376]
[1779568864799,33.93,76773.89,0.0,-0.45044,0.00016,29.63937]
[1779568865111,33.93,76773.89,0.0,-0.45044,0.00016,29.63937]
[1779568867650,33.93,76776.5,0.0,-0.45004,0.00016,29.63659]
[1779568867840,33.93,76776.5,0.0,-0.45004,0.00016,29.63659]
[1779568867903,33.93,76776.5,0.0,-0.45004,0.00016,29.63659]
[1779568867973,33.93,76776.5,0.0,-0.45004,0.00016,29.63659]
[1779568868979,33.93,76782.58,0.0,-0.44909,0.00016,29.62995]
[1779568869061,33.93,76782.58,0.0,-0.44909,0.00016,29.62995]
[1779568869192,33.93,76782.58,0.0,-0.44909,0.00016,29.62995]
[1779568869344,33.93,76782.58,0.0,-0.44909,0.00016,29.62995]
[1779568869551,33.93,76788.16,0.0,-0.44822,0.00016,29.62372]
[1779568869593,33.93,76788.16,0.0,-0.44822,0.00016,29.62372]
[1779568870029,33.93,76788.16,0.0,-0.44822,0.00016,29.62372]
[1779568870143,33.93,76788.16,0.0,-0.44822,0.00016,29.62372]
[1779568870204,33.93,76788.16,0.0,-0.44822,0.00016,29.62372]
[1779568870243,33.93,76788.16,0.0,-0.44822,0.00016,29.62372]
[1779568870262,33.93,76825.62,0.0,-0.4424,0.00016,29.57816]
[1779568870674,33.93,76825.62,0.0,-0.4424,0.00016,29.57816]
[1779568871354,33.93,76825.62,0.0,-0.4424,0.00016,29.57816]
[1779568871322,33.93,76844.59,0.0,-0.43946,0.00016,29.5527]
[1779568871549,33.93,76844.59,0.0,-0.43946,0.00016,29.5527]
[1779568871834,33.93,76844.59,0.0,-0.43946,0.00016,29.5527]
[1779568871847,33.93,76844.59,0.0,-0.43946,0.00016,29.5527]
[1779568871864,33.93,76844.59,0.0,-0.43946,0.00016,29.5527]
[1779568872130,33.93,76844.59,0.0,-0.43946,0.00016,29.5527]
[1779568872223,33.94,76834.7,0.0,-0.44099,0.00016,29.56621]
[1779568872613,33.94,76834.7,0.0,-0.44099,0.00016,29.56621]
[1779568873062,33.94,76848.03,0.0,-0.43892,0.00016,29.54793]
[1779568873916,33.94,76848.03,0.0,-0.43892,0.00016,29.54793]
[1779568873938,33.94,76848.03,0.0,-0.43892,0.00016,29.54793]
[1779568874071,33.94,76848.03,0.0,-0.43892,0.00016,29.54793]
[1779568874146,33.94,76848.03,0.0,-0.43892,0.00016,29.54793]
[1779568874200,33.94,76848.03,0.0,-0.43892,0.00016,29.54793]
[1779568874349,33.94,76848.03,0.0,-0.43892,0.00016,29.54793]
[1779568874544,33.94,76842.62,0.0,-0.43976,0.00016,29.55545]
[1779568874602,33.94,76842.62,0.0,-0.43976,0.00016,29.55545]
[1779568874626,33.94,76842.62,0.0,-0.43976,0.00016,29.55545]
[1779568874819,33.94,76842.62,0.0,-0.43976,0.00016,29.55545]
[1779568875206,33.94,76842.62,0.0,-0.43976,0.00016,29.55545]
[1779568875248,33.94,76842.62,0.0,-0.43976,0.00016,29.55545]
[1779568875363,33.94,76818.03,0.0,-0.44358,0.00016,29.58795]
[1779568875558,33.94,76818.03,0.0,-0.44358,0.00016,29.58795]
[1779568875741,33.94,76818.03,0.0,-0.44358,0.00016,29.58795]
[1779568876330,33.94,76823.21,0.0,-0.44278,0.00016,29.58134]
[1779568876592,33.94,76823.21,0.0,-0.44278,0.00016,29.58134]
[1779568876959,33.94,76823.21,0.0,-0.44278,0.00016,29.58134]
[1779568876980,33.94,76823.21,0.0,-0.44278,0.00016,29.58134]
[1779568877211,33.94,76823.21,0.0,-0.44278,0.00016,29.58134]
[1779568877293,33.94,76809.44,0.0,-0.44492,0.00016,29.59867]
[1779568877574,33.94,76809.44,0.0,-0.44492,0.00016,29.59867]
[1779568878029,33.94,76809.44,0.0,-0.44492,0.00016,29.59867]
[1779568878174,33.94,76809.44,0.0,-0.44492,0.00016,29.59867]
[1779568878229,33.94,76809.44,0.0,-0.44492,0.00016,29.59867]
[1779568878261,33.94,76800.98,0.0,-0.44623,0.00016,29.60889]
[1779568878453,33.94,76800.98,0.0,-0.44623,0.00016,29.60889]
[1779568879020,33.94,76800.98,0.0,-0.44623,0.00016,29.60889]
[1779568879038,33.94,76800.98,0.0,-0.44623,0.00016,29.60889]
[1779568879291,33.94,76800.98,0.0,-0.44623,0.00016,29.60889]
[1779568881198,33.94,76796.83,0.0,-0.44688,0.00016,29.61381]
[1779568881206,33.94,76796.83,0.0,-0.44688,0.00016,29.61381]
[1779568881338,33.94,76796.83,0.0,-0.44688,0.00016,29.61381]
[1779568881541,33.94,76794.99,0.0,-0.44717,0.00016,29.61597]
[1779568881607,33.94,76794.99,0.0,-0.44717,0.00016,29.61597]
[1779568881880,33.94,76794.99,0.0,-0.44717,0.00016,29.61597]
[1779568881882,33.94,76794.99,0.0,-0.44717,0.00016,29.61597]
[1779568882204,33.94,76801.71,0.0,-0.44612,0.00016,29.60807]
[1779568882537,33.94,76801.71,0.0,-0.44612,0.00016,29.60807]
[1779568882923,33.94,76801.71,0.0,-0.44612,0.00016,29.60807]
[1779568883034,33.94,76801.71,0.0,-0.44612,0.00016,29.60807]
[1779568883207,33.94,76801.71,0.0,-0.44612,0.00016,29.60807]
[1779568883279,33.94,76801.71,0.0,-0.44612,0.00016,29.60807]
[1779568883334,33.94,76801.71,0.0,-0.44612,0.00016,29.60807]
[1779568883352,33.94,76803.77,0.0,-0.4458,0.00016,29.60562]
[1779568884036,33.94,76803.77,0.0,-0.4458,0.00016,29.60562]
[1779568884321,33.94,76803.77,0.0,-0.4458,0.00016,29.60562]
[1779568884139,33.94,76812.56,0.0,-0.44444,0.00016,29.59489]
[1779568884806,33.94,76812.56,0.0,-0.44444,0.00016,29.59489]
[1779568885028,33.94,76812.56,0.0,-0.44444,0.00016,29.59489]
[1779568885082,33.94,76812.56,0.0,-0.44444,0.00016,29.59489]
[1779568885143,33.94,76812.56,0.0,-0.44444,0.00016,29.59489]
[1779568885159,33.94,76812.56,0.0,-0.44444,0.00016,29.59489]
[1779568885270,33.94,76812.56,0.0,-0.44444,0.00016,29.59489]
[1779568885354,33.95,76806.57,0.0,-0.44537,0.00016,29.60227]
[1779568885680,33.95,76806.57,0.0,-0.44537,0.00016,29.60227]
[1779568885719,33.95,76806.57,0.0,-0.44537,0.00016,29.60227]
[1779568885789,33.95,76806.57,0.0,-0.44537,0.00016,29.60227]
[1779568886331,33.95,76805.77,0.0,-0.4455,0.00016,29.60326]
[1779568887025,33.95,76805.77,0.0,-0.4455,0.00016,29.60326]
[1779568887701,33.95,76805.02,0.0,-0.44562,0.00016,29.60418]
[1779568887768,33.95,76805.02,0.0,-0.44562,0.00016,29.60418]
[1779568888168,33.95,76794.76,0.0,-0.44721,0.00016,29.61634]
[1779568889010,33.95,76794.76,0.0,-0.44721,0.00016,29.61634]
[1779568889531,33.95,76791.37,0.0,-0.44774,0.00016,29.62026]
[1779568889544,33.95,76791.37,0.0,-0.44774,0.00016,29.62026]
[1779568889576,33.95,76791.37,0.0,-0.44774,0.00016,29.62026]
[1779568889700,33.95,76791.37,0.0,-0.44774,0.00016,29.62026]
[1779568890209,33.95,76779.65,0.0,-0.44957,0.00016,29.63338]
[1779568891112,33.95,76779.65,0.0,-0.44957,0.00016,29.63338]
[1779568891125,33.95,76779.65,0.0,-0.44957,0.00016,29.63338]
[1779568891207,33.95,76779.65,0.0,-0.44957,0.00016,29.63338]
[1779568891306,33.95,76779.65,0.0,-0.44957,0.00016,29.63338]
[1779568891411,33.95,76777.21,0.0,-0.44994,0.00016,29.63304]
[1779568891411,33.95,76777.21,0.0,-0.44994,0.00016,29.63304]
[1779568891473,33.95,76777.21,0.0,-0.44994,0.00016,29.63304]
[1779568891976,33.95,76777.21,0.0,-0.44994,0.00016,29.63304]
[1779568892196,33.95,76766.85,0.0,-0.45156,0.00016,29.64399]
[1779568892464,33.95,76766.85,0.0,-0.45156,0.00016,29.64399]
[1779568892488,33.95,76766.85,0.0,-0.45156,0.00016,29.64399]
[1779568892897,33.95,76766.85,0.0,-0.45156,0.00016,29.64399]
[1779568893426,33.95,76761.45,0.0,-0.4524,0.00016,29.6495]
[1779568893649,33.95,76761.45,0.0,-0.4524,0.00016,29.6495]
[1779568893974,33.95,76761.45,0.0,-0.4524,0.00016,29.6495]
[1779568894287,33.95,76761.45,0.0,-0.4524,0.00016,29.6495]
[1779568894357,33.95,76761.45,0.0,-0.4524,0.00016,29.6495]
[1779568894318,33.95,76762.11,0.0,-0.4523,0.00016,29.64884]
[1779568894483,33.95,76762.11,0.0,-0.4523,0.00016,29.64884]
[1779568894494,33.95,76762.11,0.0,-0.4523,0.00016,29.64884]
[1779568894856,33.95,76762.11,0.0,-0.4523,0.00016,29.64884]
[1779568895074,33.95,76762.11,0.0,-0.4523,0.00016,29.64884]
[1779568895103,33.95,76762.11,0.0,-0.4523,0.00016,29.64884]
[1779568895224,33.95,76764.59,0.0,-0.45191,0.00016,29.64631]
[1779568896207,33.95,76764.59,0.0,-0.45191,0.00016,29.64631]
[1779568896274,33.95,76764.59,0.0,-0.45191,0.00016,29.64631]
[1779568896361,33.95,76773.39,0.0,-0.45054,0.00016,29.63713]
[1779568896427,33.95,76773.39,0.0,-0.45054,0.00016,29.63713]
[1779568896548,33.95,76773.39,0.0,-0.45054,0.00016,29.63713]
[1779568896641,33.95,76773.39,0.0,-0.45054,0.00016,29.63713]
[1779568897106,33.95,76773.39,0.0,-0.45054,0.00016,29.63713]
[1779568897334,33.95,76773.39,0.0,-0.45054,0.00016,29.63713]
[1779568897382,33.95,76761.39,0.0,-0.45241,0.00016,29.64957]
[1779568897789,33.95,76761.39,0.0,-0.45241,0.00016,29.64957]
[1779568898246,33.95,76748.27,0.0,-0.45445,0.00016,29.66241]
[1779568899253,33.95,76740.84,0.0,-0.45561,0.00016,29.66934]
[1779568900248,33.95,76740.84,0.0,-0.45561,0.00016,29.66934]
[1779568900350,33.95,76741.69,0.0,-0.45548,0.00016,29.66856]
[1779568901571,33.95,76742.78,0.0,-0.45531,0.00016,29.66756]
[1779568901580,33.95,76742.78,0.0,-0.45531,0.00016,29.66756]
[1779568902389,33.95,76742.78,0.0,-0.45531,0.00016,29.66756]
[1779568902279,33.95,76737.13,0.0,-0.45619,0.00016,29.67271]
[1779568902695,33.95,76737.13,0.0,-0.45619,0.00016,29.67271]
[1779568903197,33.95,76737.13,0.0,-0.45619,0.00016,29.67271]
[1779568903476,33.96,76731.27,0.0,-0.45711,0.00016,29.67791]
[1779568903498,33.96,76731.27,0.0,-0.45711,0.00016,29.67791]
[1779568903775,33.96,76731.27,0.0,-0.45711,0.00016,29.67791]
[1779568904082,33.96,76731.27,0.0,-0.45711,0.00016,29.67791]
[1779568904294,33.96,76717.34,0.0,-0.45929,0.00016,29.68961]
[1779568905352,33.96,76717.34,0.0,-0.45929,0.00016,29.68961]
[1779568905535,33.96,76714.91,0.0,-0.45967,0.00016,29.69157]
[1779568905543,33.96,76714.91,0.0,-0.45967,0.00016,29.69157]
[1779568905594,33.96,76714.91,0.0,-0.45967,0.00016,29.69157]
[1779568905661,33.96,76714.91,0.0,-0.45967,0.00016,29.69157]
[1779568905670,33.96,76714.91,0.0,-0.45967,0.00016,29.69157]
[1779568906373,33.96,76714.91,0.0,-0.45967,0.00016,29.69157]
[1779568907125,33.96,76709.75,0.0,-0.46047,0.00016,29.69563]
[1779568907337,33.96,76709.75,0.0,-0.46047,0.00016,29.69563]
[1779568907371,33.96,76709.75,0.0,-0.46047,0.00016,29.69563]
[1779568907382,33.96,76709.75,0.0,-0.46047,0.00016,29.69563]
[1779568907438,33.96,76709.75,0.0,-0.46047,0.00016,29.69563]
[1779568907474,33.96,76709.75,0.0,-0.46047,0.00016,29.69563]
[1779568907480,33.96,76707.2,0.0,-0.46087,0.00016,29.69759]
[1779568907725,33.96,76707.2,0.0,-0.46087,0.00016,29.69759]
[1779568907758,33.96,76707.2,0.0,-0.46087,0.00016,29.69759]
[1779568908264,33.96,76707.2,0.0,-0.46087,0.00016,29.69759]
[1779568908363,33.96,76707.2,0.0,-0.46087,0.00016,29.69759]
[1779568908424,33.96,76691.48,0.0,-0.46333,0.00016,29.70899]
[1779568909335,33.96,76700.77,0.0,-0.46188,0.00016,29.70239]
[1779568909661,33.96,76700.77,0.0,-0.46188,0.00016,29.70239]
[1779568909677,33.96,76700.77,0.0,-0.46188,0.00016,29.70239]
[1779568909687,33.96,76700.77,0.0,-0.46188,0.00016,29.70239]
[1779568909770,33.96,76700.77,0.0,-0.46188,0.00016,29.70239]
[1779568910080,33.96,76700.77,0.0,-0.46188,0.00016,29.70239]
[1779568910341,33.96,76713.86,0.0,-0.45983,0.00016,29.69243]
[1779568910713,33.96,76713.86,0.0,-0.45983,0.00016,29.69243]
[1779568913182,33.96,76713.74,0.0,-0.45985,0.00016,29.69253]
[1779568913187,33.96,76713.74,0.0,-0.45985,0.00016,29.69253]
[1779568913277,33.96,76713.74,0.0,-0.45985,0.00016,29.69253]
[1779568914369,33.97,76727.41,0.0,-0.45772,0.00016,29.68131]
[1779568915052,33.97,76727.41,0.0,-0.45772,0.00016,29.68131]
[1779568915935,33.97,76732.77,0.0,-0.45689,0.00016,29.67669]
[1779568916383,33.97,76732.77,0.0,-0.45689,0.00016,29.67669]
[1779568916616,33.97,76734.59,0.0,-0.4566,0.00016,29.67509]
[1779568916629,33.97,76734.59,0.0,-0.4566,0.00016,29.67509]
[1779568916638,33.97,76734.59,0.0,-0.4566,0.00016,29.67509]
[1779568916731,33.97,76734.59,0.0,-0.4566,0.00016,29.67509]
[1779568916783,33.97,76734.59,0.0,-0.4566,0.00016,29.67509]
[1779568917390,33.97,76742.89,0.0,-0.45531,0.00016,29.6676]
[1779568918457,33.97,76746.43,0.0,-0.45476,0.00016,29.66431]
[1779568918482,33.97,76746.43,0.0,-0.45476,0.00016,29.66431]
[1779568919029,33.97,76746.43,0.0,-0.45476,0.00016,29.66431]
[1779568919183,33.97,76746.43,0.0,-0.45476,0.00016,29.66431]
[1779568919186,33.97,76746.43,0.0,-0.45476,0.00016,29.66431]
[1779568919404,33.97,76740.84,0.0,-0.45563,0.00016,29.66949]
[1779568920211,33.97,76740.84,0.0,-0.45563,0.00016,29.66949]
[1779568920387,33.97,76740.84,0.0,-0.45563,0.00016,29.66949]
[1779568920441,33.97,76740.84,0.0,-0.45563,0.00016,29.66949]
[1779568920696,33.98,76744.23,0.0,-0.45511,0.00016,29.66638]
[1779568920722,33.98,76744.23,0.0,-0.45511,0.00016,29.66638]
[1779568920757,33.98,76744.23,0.0,-0.45511,0.00016,29.66638]
[1779568920855,33.98,76744.23,0.0,-0.45511,0.00016,29.66638]
[1779568920917,33.98,76744.23,0.0,-0.45511,0.00016,29.66638]
[1779568920972,33.98,76744.23,0.0,-0.45511,0.00016,29.66638]
[1779568921020,33.98,76744.23,0.0,-0.45511,0.00016,29.66638]
[1779568921418,33.97,76762.46,0.0,-0.45226,0.00016,29.64868]
[1779568921557,33.97,76762.46,0.0,-0.45226,0.00016,29.64868]
[1779568921596,33.97,76762.46,0.0,-0.45226,0.00016,29.64868]
[1779568922425,33.98,76769.51,0.0,-0.45117,0.00016,29.64144]
[1779568922513,33.98,76769.51,0.0,-0.45117,0.00016,29.64144]
[1779568923181,33.98,76769.51,0.0,-0.45117,0.00016,29.64144]
[1779568923222,33.98,76769.51,0.0,-0.45117,0.00016,29.64144]
[1779568923321,33.98,76769.51,0.0,-0.45117,0.00016,29.64144]
[1779568923340,33.98,76769.51,0.0,-0.45117,0.00016,29.64144]
[1779568923341,33.98,76769.51,0.0,-0.45117,0.00016,29.64144]
[1779568924533,33.98,76776.38,0.0,-0.4501,0.00016,29.63419]
[1779568925216,33.98,76776.38,0.0,-0.4501,0.00016,29.63419]
[1779568925605,33.98,76779.36,0.0,-0.44964,0.00016,29.63098]
[1779568926172,33.98,76779.36,0.0,-0.44964,0.00016,29.63098]
[1779568926342,33.98,76779.36,0.0,-0.44964,0.00016,29.63098]
[1779568926432,33.98,76779.36,0.0,-0.44964,0.00016,29.63098]
[1779568927229,33.98,76779.36,0.0,-0.44964,0.00016,29.631]
[1779568928295,33.98,76779.9,0.0,-0.44956,0.00016,29.63042]
[1779568930041,33.98,76785.74,0.0,-0.44865,0.00016,29.62399]
[1779568932927,33.99,76778.12,0.0,-0.44984,0.00016,29.63241]
[1779568932969,33.99,76778.12,0.0,-0.44984,0.00016,29.63241]
[1779568932974,33.99,76778.12,0.0,-0.44984,0.00016,29.63241]
[1779568933351,33.99,76778.12,0.0,-0.44984,0.00016,29.63241]
[1779568933386,33.99,76777.48,0.0,-0.44994,0.00016,29.63313]
[1779568933497,33.99,76777.48,0.0,-0.44994,0.00016,29.63313]
[1779568933831,33.99,76777.48,0.0,-0.44994,0.00016,29.63313]
[1779568933890,33.99,76777.48,0.0,-0.44994,0.00016,29.63313]
[1779568934198,33.99,76766.78,0.0,-0.45161,0.00016,29.64442]
[1779568939181,34.0,76767.42,0.0,-0.45151,0.00016,29.6438]
[1779568939283,34.0,76767.53,0.0,-0.4515,0.00016,29.64371]
[1779568939690,34.0,76767.53,0.0,-0.4515,0.00016,29.64371]
[1779568939727,34.0,76767.53,0.0,-0.4515,0.00016,29.64371]
[1779568940783,34.0,76766.73,0.0,-0.45162,0.00016,29.64454]
[1779568941252,34.0,76766.73,0.0,-0.45162,0.00016,29.64454]
[1779568941253,34.0,76759.22,0.0,-0.45279,0.00016,29.65217]
[1779568947379,34.01,76761.6,0.0,-0.45243,0.00016,29.64984]
[1779568947390,34.01,76761.6,0.0,-0.45243,0.00016,29.64984]
[1779568950978,34.01,76755.49,0.0,-0.45339,0.00016,29.65595]
[1779568950983,34.01,76755.49,0.0,-0.45339,0.00016,29.65595]
[1779568951441,34.01,76755.49,0.0,-0.45339,0.00016,29.65595]
[1779568953456,34.01,76750.46,0.0,-0.45417,0.00016,29.65783]
[1779568953645,34.02,76741.97,0.0,-0.45549,0.00016,29.66581]
[1779568956902,34.06,76740.41,0.0,-0.45577,0.00016,29.66751]
[1779568956914,34.06,76740.41,0.0,-0.45577,0.00016,29.66751]
[1779568956937,34.06,76740.41,0.0,-0.45577,0.00016,29.66751]
[1779568957255,34.06,76740.41,0.0,-0.45577,0.00016,29.66751]
[1779568957282,34.06,76740.41,0.0,-0.45577,0.00016,29.66751]
[1779568957324,34.06,76740.41,0.0,-0.45577,0.00016,29.66751]
[1779568957360,34.06,76740.41,0.0,-0.45577,0.00016,29.66751]
[1779568957408,34.06,76740.41,0.0,-0.45577,0.00016,29.66751]
[1779568957452,34.06,76740.41,0.0,-0.45577,0.00016,29.66751]
[1779568957461,34.06,76740.41,0.0,-0.45577,0.00016,29.66751]
[1779568957450,34.06,76743.81,0.0,-0.45524,0.00016,29.66443]
[1779568958156,34.06,76743.81,0.0,-0.45524,0.00016,29.66443]
[1779568958229,34.06,76753.55,0.0,-0.45373,0.00016,29.65524]
[1779568962121,34.06,76755.13,0.0,-0.45349,0.00016,29.65374]
[1779568962152,34.06,76755.13,0.0,-0.45349,0.00016,29.65374]
[1779568962152,34.06,76755.13,0.0,-0.45349,0.00016,29.65374]
[1779568962199,34.06,76755.13,0.0,-0.45349,0.00016,29.65374]
[1779568964093,34.07,76750.16,0.0,-0.45426,0.00016,29.65855]
[1779568964282,34.07,76750.16,0.0,-0.45426,0.00016,29.65855]
[1779568964806,34.07,76744.9,0.0,-0.45509,0.00016,29.66351]
[1779568965542,34.07,76743.73,0.0,-0.45527,0.00016,29.66459]
[1779568966047,34.07,76743.73,0.0,-0.45527,0.00016,29.66459]
[1779568966063,34.07,76736.16,0.0,-0.45645,0.00016,29.67145]
[1779568966781,34.07,76736.16,0.0,-0.45645,0.00016,29.67145]
[1779568966807,34.07,76736.16,0.0,-0.45645,0.00016,29.67145]
[1779568966898,34.07,76736.16,0.0,-0.45645,0.00016,29.67145]
[1779568967031,34.07,76736.16,0.0,-0.45645,0.00016,29.67145]
[1779568967054,34.07,76736.16,0.0,-0.45645,0.00016,29.67145]
[1779568967349,34.07,76736.16,0.0,-0.45645,0.00016,29.67145]
[1779568967446,34.08,76721.4,0.0,-0.45875,0.00016,29.68406]
[1779568967490,34.08,76721.4,0.0,-0.45875,0.00016,29.68406]
[1779568967744,34.08,76708.92,0.0,-0.46069,0.00016,29.69394]
[1779568968700,34.08,76708.92,0.0,-0.46069,0.00016,29.69394]
[1779568968705,34.08,76708.92,0.0,-0.46069,0.00016,29.69394]
[1779568969281,34.08,76708.92,0.0,-0.46069,0.00016,29.69394]
[1779568969298,34.08,76708.92,0.0,-0.46069,0.00016,29.69394]
[1779568969433,34.08,76703.37,0.0,-0.46156,0.00016,29.69811]
[1779568969546,34.08,76703.37,0.0,-0.46156,0.00016,29.69811]
[1779568970985,34.08,76699.87,0.0,-0.4621,0.00016,29.70066]
[1779568971061,34.08,76699.87,0.0,-0.4621,0.00016,29.70066]
[1779568971176,34.08,76699.87,0.0,-0.4621,0.00016,29.70066]
[1779568971483,34.08,76699.87,0.0,-0.4621,0.00016,29.70066]
[1779568971469,34.08,76696.78,0.0,-0.46259,0.00016,29.70289]
[1779568971571,34.08,76696.78,0.0,-0.46259,0.00016,29.70289]
[1779568971647,34.08,76696.78,0.0,-0.46259,0.00016,29.70289]
[1779568971709,34.08,76696.78,0.0,-0.46259,0.00016,29.70289]
[1779568971784,34.08,76704.64,0.0,-0.46136,0.00016,29.69719]
[1779568973122,34.08,76704.64,0.0,-0.46136,0.00016,29.69719]
[1779568973151,34.08,76704.64,0.0,-0.46136,0.00016,29.69719]
[1779568973326,34.08,76704.64,0.0,-0.46136,0.00016,29.69719]
[1779568973248,34.08,76711.4,0.0,-0.46031,0.00016,29.69207]
[1779568973943,34.08,76711.4,0.0,-0.46031,0.00016,29.69207]
[1779568974299,34.09,76705.1,0.0,-0.46129,0.00016,29.69686]
[1779568974814,34.09,76705.1,0.0,-0.46129,0.00016,29.69686]
[1779568974856,34.09,76705.1,0.0,-0.46129,0.00016,29.69686]
[1779568975045,34.09,76705.1,0.0,-0.46129,0.00016,29.69686]
[1779568975296,34.09,76705.1,0.0,-0.46129,0.00016,29.69686]
[1779568975361,34.09,76704.27,0.0,-0.46142,0.00016,29.69749]
[1779568975743,34.09,76704.27,0.0,-0.46142,0.00016,29.69749]
[1779568975762,34.09,76704.27,0.0,-0.46142,0.00016,29.69749]
[1779568975847,34.09,76704.27,0.0,-0.46142,0.00016,29.69749]
[1779568975963,34.09,76704.27,0.0,-0.46142,0.00016,29.69749]
[1779568976050,34.09,76705.14,0.0,-0.46129,0.00016,29.69685]
[1779568976840,34.09,76716.56,0.0,-0.45951,0.00016,29.68806]
[1779568977900,34.09,76716.56,0.0,-0.45951,0.00016,29.68806]
[1779568979818,34.09,76721.9,0.0,-0.45868,0.00016,29.68376]
[1779568979856,34.09,76721.9,0.0,-0.45868,0.00016,29.68376]
[1779568980646,34.09,76722.33,0.0,-0.45862,0.00016,29.68341]
[1779568980845,34.09,76722.33,0.0,-0.45862,0.00016,29.68341]
[1779568980854,34.09,76722.33,0.0,-0.45862,0.00016,29.68341]
[1779568981095,34.09,76722.33,0.0,-0.45862,0.00016,29.68341]
[1779568981196,34.09,76730.3,0.0,-0.45738,0.00016,29.67672]
[1779568981980,34.09,76730.3,0.0,-0.45738,0.00016,29.67672]
[1779568982969,34.1,76735.77,0.0,-0.45653,0.00016,29.67196]
[1779568985250,34.11,76728.72,0.0,-0.45764,0.00016,29.67818]
[1779568985252,34.11,76728.72,0.0,-0.45764,0.00016,29.67818]
[1779568985580,34.11,76730.57,0.0,-0.45735,0.00016,29.67661]
[1779568986376,34.11,76730.57,0.0,-0.45735,0.00016,29.67661]
[1779568986398,34.11,76730.57,0.0,-0.45735,0.00016,29.67661]
[1779568986476,34.11,76730.57,0.0,-0.45735,0.00016,29.67661]
[1779568986455,34.13,76727.88,0.0,-0.45778,0.00016,29.679]
[1779568986530,34.13,76727.88,0.0,-0.45778,0.00016,29.679]
[1779568986915,34.13,76722.41,0.0,-0.45863,0.00016,29.68356]
[1779568987616,34.13,76722.41,0.0,-0.45863,0.00016,29.68356]
[1779568987641,34.13,76722.41,0.0,-0.45863,0.00016,29.68356]
[1779568987756,34.13,76722.41,0.0,-0.45863,0.00016,29.68356]
[1779568987922,34.13,76718.98,0.0,-0.45917,0.00016,29.68636]
[1779568991931,34.13,76715.49,0.0,-0.45971,0.00016,29.68916]
[1779568991949,34.13,76715.49,0.0,-0.45971,0.00016,29.68916]
[1779568992287,34.13,76715.49,0.0,-0.45971,0.00016,29.68916]
[1779568992308,34.13,76716.75,0.0,-0.45952,0.00016,29.68817]
[1779568992924,34.13,76716.75,0.0,-0.45952,0.00016,29.68817]
[1779568993423,34.13,76716.75,0.0,-0.45952,0.00016,29.68817]
[1779568995503,34.14,76723.32,0.0,-0.4585,0.00016,29.68286]
[1779568995515,34.14,76723.32,0.0,-0.4585,0.00016,29.68286]
[1779568995765,34.14,76726.18,0.0,-0.45805,0.00016,29.68049]
[1779568995767,34.14,76726.18,0.0,-0.45805,0.00016,29.68049]
[1779568995778,34.14,76726.18,0.0,-0.45805,0.00016,29.68049]
[1779568995912,34.14,76726.18,0.0,-0.45805,0.00016,29.68049]
[1779568997555,34.14,76731.83,0.0,-0.45718,0.00016,29.67571]
[1779568998130,34.14,76731.83,0.0,-0.45718,0.00016,29.67571]
[1779569000539,34.17,76741.66,0.0,-0.45568,0.00016,29.66725]
[1779569000540,34.17,76741.66,0.0,-0.45568,0.00016,29.66725]
[1779569003677,34.22,76745.42,0.0,-0.45514,0.00015,29.66419]
[1779569006048,34.27,76737.96,0.0,-0.45634,0.00015,29.67126]
[1779569007417,34.27,76737.96,0.0,-0.45634,0.00015,29.67126]
[1779569007772,34.29,76737.68,0.0,-0.45641,0.00015,29.67169]
[1779569008785,34.29,76742.61,0.0,-0.45564,0.00015,29.6673]
[1779569009433,34.29,76742.61,0.0,-0.45564,0.00015,29.6673]
[1779569009862,34.32,76744.77,0.0,-0.45534,0.00015,29.66557]
[1779569010566,34.32,76748.03,0.0,-0.45483,0.00015,29.66258]
[1779569011006,34.32,76748.03,0.0,-0.45483,0.00015,29.66258]
[1779569011384,34.32,76748.03,0.0,-0.45483,0.00015,29.66258]
[1779569012872,34.35,76743.72,0.0,-0.45552,0.00015,29.66376]
[1779569013101,34.37,76744.87,0.0,-0.45536,0.00015,29.66283]
[1779569014139,34.37,76744.87,0.0,-0.45536,0.00015,29.66283]
[1779569014173,34.37,76744.87,0.0,-0.45536,0.00015,29.66283]
[1779569014311,34.37,76744.87,0.0,-0.45536,0.00015,29.66283]
[1779569014338,34.38,76745.23,0.0,-0.45532,0.00015,29.66263]
[1779569016338,34.4,76749.1,0.0,-0.45474,0.00015,29.6592]
[1779569016401,34.4,76749.1,0.0,-0.45474,0.00015,29.6592]
[1779569016446,34.4,76749.1,0.0,-0.45474,0.00015,29.6592]
[1779569016439,34.41,76741.52,0.0,-0.45592,0.00015,29.66618]
[1779569017130,34.42,76736.06,0.0,-0.45677,0.00015,29.67105]
[1779569017805,34.42,76736.06,0.0,-0.45677,0.00015,29.67105]
[1779569017812,34.42,76736.06,0.0,-0.45677,0.00015,29.67105]
[1779569017826,34.42,76736.06,0.0,-0.45677,0.00015,29.67105]
[1779569017966,34.42,76736.06,0.0,-0.45677,0.00015,29.67105]
[1779569018137,34.46,76744.01,0.0,-0.45557,0.00015,29.66428]
[1779569019450,34.46,76744.01,0.0,-0.45557,0.00015,29.66428]
[1779569019504,34.48,76752.47,0.0,-0.45429,0.00015,29.65668]
[1779569020871,34.48,76752.38,0.0,-0.4543,0.00015,29.65677]
[1779569020946,34.48,76752.38,0.0,-0.4543,0.00015,29.65677]
[1779569021715,34.48,76755.6,0.0,-0.45381,0.00015,29.65376]
[1779569022491,34.48,76755.6,0.0,-0.45381,0.00015,29.65376]
[1779569027126,34.58,76750.33,0.0,-0.45471,0.00015,29.65947]
[1779569027451,34.58,76750.33,0.0,-0.45471,0.00015,29.65947]
[1779569027472,34.58,76747.46,0.0,-0.45515,0.00015,29.66211]
[1779569027590,34.58,76747.46,0.0,-0.45515,0.00015,29.66211]
[1779569027660,34.58,76747.46,0.0,-0.45515,0.00015,29.66211]
[1779569027859,34.58,76747.46,0.0,-0.45515,0.00015,29.66211]
[1779569028034,34.58,76747.46,0.0,-0.45515,0.00015,29.66211]
[1779569028107,34.58,76747.46,0.0,-0.45515,0.00015,29.66211]
[1779569028207,34.58,76737.32,0.0,-0.45671,0.00015,29.67106]
[1779569028730,34.58,76737.32,0.0,-0.45671,0.00015,29.67106]
[1779569029214,34.61,76737.06,0.0,-0.45678,0.00015,29.67151]
[1779569031536,34.64,76737.05,0.0,-0.4568,0.00015,29.67169]
[1779569031272,34.66,76748.55,0.0,-0.45506,0.00015,29.66176]
[1779569032250,34.69,76748.52,0.0,-0.45509,0.00015,29.66197]
[1779569032814,34.69,76748.52,0.0,-0.45509,0.00015,29.66197]
[1779569033317,34.69,76748.52,0.0,-0.45509,0.00015,29.66197]
[1779569033475,34.69,76748.52,0.0,-0.45509,0.00015,29.66197]
[1779569033481,34.69,76750.01,0.0,-0.45486,0.00015,29.66063]
[1779569039167,34.71,76750.29,0.0,-0.45484,0.00015,29.66055]
[1779569040329,34.71,76750.2,0.0,-0.45486,0.00015,29.66065]
[1779569040430,34.71,76751.74,0.0,-0.45462,0.00015,29.65926]
[1779569040754,34.71,76751.74,0.0,-0.45462,0.00015,29.65926]
[1779569041187,34.71,76751.74,0.0,-0.45462,0.00015,29.65926]
[1779569041905,34.72,76755.21,0.0,-0.45409,0.00015,29.65607]
[1779569042073,34.72,76755.21,0.0,-0.45409,0.00015,29.65607]
[1779569042189,34.72,76755.21,0.0,-0.45409,0.00015,29.65607]
[1779569042320,34.72,76771.03,0.0,-0.45168,0.00015,29.64083]
[1779569042627,34.72,76771.03,0.0,-0.45168,0.00015,29.64083]
[1779569044548,34.72,76776.41,0.0,-0.45087,0.00015,29.6354]
[1779569044555,34.72,76770.79,0.0,-0.45173,0.00015,29.6411]
[1779569044893,34.72,76770.79,0.0,-0.45173,0.00015,29.6411]
[1779569045080,34.72,76770.79,0.0,-0.45173,0.00015,29.6411]
[1779569045161,34.72,76770.79,0.0,-0.45173,0.00015,29.6411]
[1779569045540,34.72,76770.79,0.0,-0.45173,0.00015,29.6411]
[1779569045569,34.72,76770.79,0.0,-0.45173,0.00015,29.6411]
[1779569045341,34.72,76761.3,0.0,-0.45317,0.00015,29.65037]
[1779569046088,34.72,76761.3,0.0,-0.45317,0.00015,29.65037]
[1779569046567,34.72,76761.3,0.0,-0.45317,0.00015,29.65037]
[1779569048981,34.74,76752.89,0.0,-0.45447,0.00015,29.65838]
[1779569049054,34.74,76752.89,0.0,-0.45447,0.00015,29.65838]
[1779569051233,34.74,76761.43,0.0,-0.45317,0.00015,29.65041]
[1779569053019,34.74,76755.27,0.0,-0.45411,0.00015,29.65624]
[1779569053399,34.75,76751.52,0.0,-0.45469,0.00015,29.6597]
[1779569054463,34.75,76751.52,0.0,-0.45469,0.00015,29.6597]
[1779569054566,34.75,76751.52,0.0,-0.45469,0.00015,29.6597]
[1779569054509,34.77,76747.73,0.0,-0.45528,0.00015,29.66327]
[1779569056420,34.77,76733.59,0.0,-0.45744,0.00015,29.67549]
[1779569059001,34.77,76734.2,0.0,-0.45735,0.00015,29.67501]
[1779569059034,34.77,76734.2,0.0,-0.45735,0.00015,29.67501]
[1779569060943,34.77,76732.96,0.0,-0.45754,0.00015,29.67606]
[1779569061172,34.77,76732.96,0.0,-0.45754,0.00015,29.67606]
[1779569062748,34.78,76732.61,0.0,-0.4576,0.00015,29.67638]
[1779569064686,34.78,76732.11,0.0,-0.45767,0.00015,29.67682]
[1779569064790,34.78,76732.11,0.0,-0.45767,0.00015,29.67682]
[1779569065229,34.78,76732.11,0.0,-0.45767,0.00015,29.67682]
[1779569065485,34.8,76724.51,0.0,-0.45885,0.00015,29.6831]
[1779569066790,34.8,76720.28,0.0,-0.4595,0.00015,29.68641]
[1779569069806,34.81,76719.05,0.0,-0.45969,0.00015,29.6874]
[1779569069999,34.81,76719.05,0.0,-0.45969,0.00015,29.6874]
[1779569070003,34.81,76719.05,0.0,-0.45969,0.00015,29.6874]
[1779569071366,34.81,76717.55,0.0,-0.45992,0.00015,29.68856]
[1779569072663,34.82,76717.49,0.0,-0.45993,0.00015,29.68563]
[1779569072873,34.82,76717.49,0.0,-0.45993,0.00015,29.68563]
[1779569074297,34.82,76719.1,0.0,-0.45968,0.00015,29.68442]
[1779569074665,34.82,76720.6,0.0,-0.45946,0.00015,29.68327]
[1779569074746,34.82,76720.6,0.0,-0.45946,0.00015,29.68327]
[1779569075449,34.82,76720.6,0.0,-0.45946,0.00015,29.68327]
[1779569078381,34.83,76723.55,0.0,-0.45901,0.00015,29.68101]
[1779569078440,34.83,76723.55,0.0,-0.45901,0.00015,29.68101]
[1779569078474,34.83,76723.55,0.0,-0.45901,0.00015,29.68101]
[1779569078585,34.83,76723.55,0.0,-0.45901,0.00015,29.68101]
[1779569078705,34.83,76717.63,0.0,-0.45992,0.00015,29.6856]
[1779569078742,34.83,76717.63,0.0,-0.45992,0.00015,29.6856]
[1779569078802,34.83,76717.63,0.0,-0.45992,0.00015,29.6856]
[1779569079446,34.83,76717.63,0.0,-0.45992,0.00015,29.6856]
[1779569079453,34.83,76717.63,0.0,-0.45992,0.00015,29.6856]
[1779569082163,34.84,76717.81,0.0,-0.45989,0.00015,29.6855]
[1779569082198,34.84,76717.81,0.0,-0.45989,0.00015,29.6855]
[1779569082395,34.84,76717.81,0.0,-0.45989,0.00015,29.6855]
[1779569083827,34.84,76713.33,0.0,-0.46058,0.00015,29.68887]
[1779569084050,34.84,76713.33,0.0,-0.46058,0.00015,29.68887]
[1779569084076,34.84,76713.33,0.0,-0.46058,0.00015,29.68887]
[1779569084207,34.84,76713.33,0.0,-0.46058,0.00015,29.68887]
[1779569084444,34.84,76713.33,0.0,-0.46058,0.00015,29.68887]
[1779569084717,34.84,76710.7,0.0,-0.46098,0.00015,29.69082]
[1779569084802,34.84,76710.7,0.0,-0.46098,0.00015,29.69082]
[1779569084866,34.84,76710.7,0.0,-0.46098,0.00015,29.69082]
[1779569084900,34.84,76710.7,0.0,-0.46098,0.00015,29.69082]
[1779569085186,34.84,76710.7,0.0,-0.46098,0.00015,29.69082]
[1779569085338,34.84,76733.43,0.0,-0.45752,0.00015,29.67313]
[1779569085719,34.84,76733.43,0.0,-0.45752,0.00015,29.67313]
[1779569086332,34.84,76733.43,0.0,-0.45752,0.00015,29.67313]
[1779569086409,34.84,76733.43,0.0,-0.45752,0.00015,29.67313]
[1779569086419,34.84,76761.61,0.0,-0.45324,0.00015,29.6481]
[1779569086729,34.84,76761.61,0.0,-0.45324,0.00015,29.6481]
[1779569087287,34.85,76775.59,0.0,-0.45111,0.00015,29.63441]
[1779569087666,34.85,76775.59,0.0,-0.45111,0.00015,29.63441]
[1779569087901,34.85,76775.59,0.0,-0.45111,0.00015,29.63441]
[1779569088632,34.85,76779.49,0.0,-0.45052,0.00015,29.63045]
[1779569088935,34.85,76779.49,0.0,-0.45052,0.00015,29.63045]
[1779569089619,34.85,76779.49,0.0,-0.45052,0.00015,29.63045]
[1779569091901,34.85,76779.65,0.0,-0.4505,0.00015,29.63031]
[1779569092321,34.85,76779.65,0.0,-0.4505,0.00015,29.63031]
[1779569092355,34.85,76769.88,0.0,-0.45199,0.00015,29.64015]
[1779569092991,34.85,76769.88,0.0,-0.45199,0.00015,29.64015]
[1779569093472,34.85,76769.88,0.0,-0.45199,0.00015,29.64015]
[1779569093564,34.85,76761.58,0.0,-0.45325,0.00015,29.64819]
[1779569094029,34.85,76752.13,0.0,-0.45469,0.00015,29.65698]
[1779569094920,34.85,76745.29,0.0,-0.45573,0.00015,29.6631]
[1779569099788,34.86,76743.4,0.0,-0.45602,0.00015,29.66479]
[1779569101461,34.86,76746.26,0.0,-0.45559,0.00015,29.6623]
[1779569101499,34.86,76746.26,0.0,-0.45559,0.00015,29.6623]
[1779569101564,34.86,76751.83,0.0,-0.45474,0.00015,29.65733]
[1779569101718,34.86,76751.83,0.0,-0.45474,0.00015,29.65733]
[1779569101769,34.86,76751.83,0.0,-0.45474,0.00015,29.65733]
[1779569101876,34.86,76751.83,0.0,-0.45474,0.00015,29.65733]
[1779569101958,34.86,76751.83,0.0,-0.45474,0.00015,29.65733]
[1779569102516,34.86,76751.83,0.0,-0.45474,0.00015,29.65733]
[1779569102582,34.86,76751.83,0.0,-0.45474,0.00015,29.65733]
[1779569102558,34.87,76764.2,0.0,-0.45286,0.00015,29.64581]
[1779569103060,34.87,76764.2,0.0,-0.45286,0.00015,29.64581]
[1779569103086,34.87,76764.2,0.0,-0.45286,0.00015,29.64581]
[1779569103954,34.87,76765.28,0.0,-0.4527,0.00015,29.64477]
[1779569104230,34.87,76757.19,0.0,-0.45393,0.00015,29.65244]
[1779569105697,34.87,76755.61,0.0,-0.45417,0.00015,29.65391]
[1779569105722,34.87,76755.61,0.0,-0.45417,0.00015,29.65391]
[1779569105899,34.87,76755.61,0.0,-0.45417,0.00015,29.65391]
[1779569105986,34.87,76756.13,0.0,-0.45409,0.00015,29.65344]
[1779569106794,34.87,76747.51,0.0,-0.4554,0.00015,29.66126]
[1779569108221,34.87,76747.51,0.0,-0.4554,0.00015,29.66126]
[1779569108523,34.87,76746.49,0.0,-0.45556,0.00015,29.66217]
[1779569108865,34.87,76746.49,0.0,-0.45556,0.00015,29.66217]
[1779569110822,34.88,76758.72,0.0,-0.45371,0.00015,29.65109]
[1779569113772,34.88,76762.78,0.0,-0.45309,0.00015,29.64729]
[1779569114730,34.88,76759.81,0.0,-0.45355,0.00015,29.65011]
[1779569114801,34.88,76759.81,0.0,-0.45355,0.00015,29.65011]
[1779569115147,34.88,76759.81,0.0,-0.45355,0.00015,29.65011]
[1779569115168,34.88,76759.81,0.0,-0.45355,0.00015,29.65011]
[1779569115297,34.88,76759.81,0.0,-0.45355,0.00015,29.65011]
[1779569116106,34.88,76757.32,0.0,-0.45393,0.00015,29.65245]
[1779569116301,34.88,76757.32,0.0,-0.45393,0.00015,29.65245]
[1779569116389,34.88,76757.32,0.0,-0.45393,0.00015,29.65245]
[1779569116579,34.89,76760.33,0.0,-0.45347,0.00015,29.64966]
[1779569117986,34.89,76765.94,0.0,-0.45262,0.00015,29.64431]
[1779569121308,34.89,76766.31,0.0,-0.45257,0.00015,29.64398]
[1779569124623,34.89,76768.01,0.0,-0.45231,0.00015,29.64235]
[1779569124648,34.89,76768.01,0.0,-0.45231,0.00015,29.64235]
[1779569124718,34.89,76768.48,0.0,-0.45224,0.00015,29.64191]
[1779569124918,34.89,76768.48,0.0,-0.45224,0.00015,29.64191]
[1779569125401,34.89,76768.48,0.0,-0.45224,0.00015,29.64191]
[1779569125408,34.89,76762.82,0.0,-0.4531,0.00015,29.64737]
[1779569126455,34.89,76762.82,0.0,-0.4531,0.00015,29.64737]
[1779569126475,34.9,76749.88,0.0,-0.45507,0.00015,29.65934]
[1779569126957,34.9,76749.88,0.0,-0.45507,0.00015,29.65934]
[1779569126994,34.9,76749.88,0.0,-0.45507,0.00015,29.65934]
[1779569127524,34.9,76749.88,0.0,-0.45507,0.00015,29.65934]
[1779569127527,34.9,76749.88,0.0,-0.45507,0.00015,29.65934]
[1779569127548,34.9,76742.49,0.0,-0.45619,0.00015,29.66585]
[1779569128032,34.9,76742.49,0.0,-0.45619,0.00015,29.66585]
[1779569128041,34.92,76729.45,0.0,-0.45819,0.00015,29.67691]
[1779569128808,34.92,76729.45,0.0,-0.45819,0.00015,29.67691]
[1779569130583,34.93,76723.81,0.0,-0.45905,0.00015,29.6814]
[1779569131007,34.93,76722.74,0.0,-0.45922,0.00015,29.68225]
[1779569131022,34.93,76722.74,0.0,-0.45922,0.00015,29.68225]
[1779569131176,34.93,76722.74,0.0,-0.45922,0.00015,29.68225]
[1779569131238,34.93,76722.74,0.0,-0.45922,0.00015,29.68225]
[1779569131371,34.93,76722.74,0.0,-0.45922,0.00015,29.68225]
[1779569131463,34.93,76722.74,0.0,-0.45922,0.00015,29.68225]
[1779569131498,34.93,76722.74,0.0,-0.45922,0.00015,29.68225]
[1779569131535,34.93,76722.45,0.0,-0.45926,0.00015,29.67949]
[1779569131866,34.93,76722.45,0.0,-0.45926,0.00015,29.67949]
[1779569131974,34.93,76722.45,0.0,-0.45926,0.00015,29.67949]
[1779569132097,34.93,76722.45,0.0,-0.45926,0.00015,29.67949]
[1779569132101,34.93,76722.45,0.0,-0.45926,0.00015,29.67949]
[1779569132274,34.93,76722.45,0.0,-0.45926,0.00015,29.67949]
[1779569132436,34.93,76722.45,0.0,-0.45926,0.00015,29.67949]
[1779569132492,34.93,76722.45,0.0,-0.45926,0.00015,29.67949]
[1779569132604,34.93,76762.2,0.0,-0.45323,0.00015,29.64528]
[1779569133025,34.93,76762.2,0.0,-0.45323,0.00015,29.64528]
[1779569133067,34.93,76798.11,0.0,-0.44779,0.00015,29.60853]
[1779569133761,34.93,76798.11,0.0,-0.44779,0.00015,29.60853]
[1779569134255,34.93,76798.11,0.0,-0.44779,0.00015,29.60853]
[1779569134638,34.94,76796.67,0.0,-0.44801,0.00015,29.61014]
[1779569134765,34.94,76796.67,0.0,-0.44801,0.00015,29.61014]
[1779569136265,34.94,76796.26,0.0,-0.44807,0.00015,29.61059]
[1779569136308,34.94,76796.26,0.0,-0.44807,0.00015,29.61059]
[1779569136334,34.94,76796.26,0.0,-0.44807,0.00015,29.61059]
[1779569137715,34.94,76798.29,0.0,-0.44777,0.00015,29.6084]
[1779569137886,34.94,76798.29,0.0,-0.44777,0.00015,29.6084]
[1779569140353,34.94,76797.39,0.0,-0.44791,0.00015,29.60943]
[1779569141556,34.94,76794.42,0.0,-0.44836,0.00015,29.61268]
[1779569141610,34.94,76794.42,0.0,-0.44836,0.00015,29.61268]
[1779569143700,34.95,76795.31,0.0,-0.44823,0.00015,29.61177]
[1779569147432,34.95,76794.56,0.0,-0.44835,0.00015,29.61263]
[1779569148472,34.96,76792.5,0.0,-0.44866,0.00015,29.61487]
[1779569148530,34.96,76792.5,0.0,-0.44866,0.00015,29.61487]
[1779569148989,34.96,76792.75,0.0,-0.44863,0.00015,29.61462]
[1779569149017,34.96,76792.75,0.0,-0.44863,0.00015,29.61462]
[1779569149139,34.96,76792.75,0.0,-0.44863,0.00015,29.61462]
[1779569150331,34.96,76782.69,0.0,-0.45015,0.00015,29.62525]
[1779569151088,34.96,76782.69,0.0,-0.45015,0.00015,29.62525]
[1779569153041,34.96,76782.37,0.0,-0.4502,0.00015,29.6256]
[1779569155011,34.96,76782.1,0.0,-0.45025,0.00015,29.6259]
[1779569155039,34.96,76782.1,0.0,-0.45025,0.00015,29.6259]
[1779569155350,34.96,76782.1,0.0,-0.45025,0.00015,29.6259]
[1779569155393,34.96,76782.1,0.0,-0.45025,0.00015,29.6259]
[1779569155614,34.96,76782.1,0.0,-0.45025,0.00015,29.6259]
[1779569155819,34.97,76783.69,0.0,-0.45001,0.00015,29.62428]
[1779569155960,34.97,76783.69,0.0,-0.45001,0.00015,29.62428]
[1779569156558,34.97,76783.69,0.0,-0.45001,0.00015,29.62428]
[1779569156622,34.97,76795.81,0.0,-0.44818,0.00015,29.6114]
[1779569156862,34.97,76795.81,0.0,-0.44818,0.00015,29.6114]
[1779569156892,34.97,76795.81,0.0,-0.44818,0.00015,29.6114]
[1779569157541,34.97,76795.81,0.0,-0.44818,0.00015,29.6114]
[1779569157756,34.97,76793.5,0.0,-0.44853,0.00015,29.61392]
[1779569158120,34.97,76793.5,0.0,-0.44853,0.00015,29.61392]
[1779569158527,34.97,76793.5,0.0,-0.44853,0.00015,29.61392]
[1779569160116,34.97,76797.82,0.0,-0.44788,0.00015,29.60925]
[1779569160428,34.97,76797.82,0.0,-0.44788,0.00015,29.60925]
[1779569160500,34.97,76797.82,0.0,-0.44788,0.00015,29.60925]
[1779569160684,34.97,76797.82,0.0,-0.44788,0.00015,29.60925]
[1779569160738,34.97,76798.2,0.0,-0.44782,0.00015,29.60885]
[1779569160823,34.97,76798.2,0.0,-0.44782,0.00015,29.60885]
[1779569160937,34.97,76798.2,0.0,-0.44782,0.00015,29.60885]
[1779569161078,34.97,76798.2,0.0,-0.44782,0.00015,29.60885]
[1779569161129,34.97,76798.2,0.0,-0.44782,0.00015,29.60885]
[1779569161220,34.97,76798.2,0.0,-0.44782,0.00015,29.60885]
[1779569161557,34.97,76798.2,0.0,-0.44782,0.00015,29.60885]
[1779569161706,34.97,76798.2,0.0,-0.44782,0.00015,29.60885]
[1779569161711,34.97,76798.2,0.0,-0.44782,0.00015,29.60885]
[1779569161695,34.97,76813.8,0.0,-0.44547,0.00015,29.59121]
[1779569161872,34.97,76813.8,0.0,-0.44547,0.00015,29.59121]
[1779569162276,34.97,76813.8,0.0,-0.44547,0.00015,29.59121]
[1779569162365,34.97,76813.8,0.0,-0.44547,0.00015,29.59121]
[1779569162412,34.97,76813.8,0.0,-0.44547,0.00015,29.59121]
[1779569162572,34.97,76813.8,0.0,-0.44547,0.00015,29.59121]
[1779569162649,34.97,76813.8,0.0,-0.44547,0.00015,29.59121]
[1779569162613,34.97,76810.52,0.0,-0.44596,0.00015,29.59502]
[1779569162819,34.97,76810.52,0.0,-0.44596,0.00015,29.59502]
[1779569162861,34.97,76810.52,0.0,-0.44596,0.00015,29.59502]
[1779569162932,34.97,76810.52,0.0,-0.44596,0.00015,29.59502]
[1779569163122,34.97,76810.52,0.0,-0.44596,0.00015,29.59502]
[1779569163379,34.97,76810.52,0.0,-0.44596,0.00015,29.59502]
[1779569163453,34.97,76786.23,0.0,-0.44963,0.00015,29.62171]
[1779569163746,34.97,76786.23,0.0,-0.44963,0.00015,29.62171]
[1779569163790,34.97,76786.23,0.0,-0.44963,0.00015,29.62171]
[1779569164016,34.97,76786.23,0.0,-0.44963,0.00015,29.62171]
[1779569164082,34.97,76786.23,0.0,-0.44963,0.00015,29.62171]
[1779569164083,34.97,76786.23,0.0,-0.44963,0.00015,29.62171]
[1779569164195,34.97,76786.23,0.0,-0.44963,0.00015,29.62171]
[1779569164215,34.97,76786.23,0.0,-0.44963,0.00015,29.62171]
[1779569164412,34.97,76786.23,0.0,-0.44963,0.00015,29.62171]
[1779569164462,34.97,76786.23,0.0,-0.44963,0.00015,29.62171]
[1779569164555,34.98,76765.84,0.0,-0.45272,0.00015,29.64217]
[1779569164883,34.98,76765.84,0.0,-0.45272,0.00015,29.64217]
[1779569165142,34.98,76765.84,0.0,-0.45272,0.00015,29.64217]
[1779569165665,34.98,76765.84,0.0,-0.45272,0.00015,29.64217]
[1779569165691,34.98,76765.84,0.0,-0.45272,0.00015,29.64217]
[1779569165684,34.98,76769.41,0.0,-0.45218,0.00015,29.63874]
[1779569166244,34.98,76778.1,0.0,-0.45087,0.00015,29.63012]
[1779569169591,34.98,76776.16,0.0,-0.45116,0.00015,29.63209]
[1779569170271,34.98,76766.41,0.0,-0.45264,0.00015,29.64168]
[1779569171403,34.98,76766.41,0.0,-0.45264,0.00015,29.64168]
[1779569171808,34.98,76763.94,0.0,-0.45301,0.00015,29.64405]
[1779569174589,34.99,76760.7,0.0,-0.4535,0.00015,29.64713]
[1779569174685,34.99,76760.39,0.0,-0.45355,0.00015,29.64743]
[1779569175804,34.99,76754.68,0.0,-0.45442,0.00015,29.65271]
[1779569176076,34.99,76754.68,0.0,-0.45442,0.00015,29.65271]
[1779569176313,34.99,76741.77,0.0,-0.45638,0.00015,29.66413]
[1779569177033,34.99,76741.77,0.0,-0.45638,0.00015,29.66413]
[1779569177062,34.99,76741.77,0.0,-0.45638,0.00015,29.66413]
[1779569177087,34.99,76741.77,0.0,-0.45638,0.00015,29.66413]
[1779569177139,34.99,76741.77,0.0,-0.45638,0.00015,29.66413]
[1779569177265,34.99,76741.77,0.0,-0.45638,0.00015,29.66413]
[1779569177634,34.99,76741.77,0.0,-0.45638,0.00015,29.66413]
[1779569177720,34.99,76731.97,0.0,-0.45786,0.00015,29.67231]
[1779569178330,34.99,76722.95,0.0,-0.45923,0.00015,29.67948]
[1779569180066,35.0,76722.52,0.0,-0.4593,0.00015,29.67982]
[1779569181554,35.0,76722.88,0.0,-0.45924,0.00015,29.67956]
[1779569181611,35.0,76722.88,0.0,-0.45924,0.00015,29.67956]
[1779569181899,35.0,76721.31,0.0,-0.45948,0.00015,29.68078]
[1779569182980,35.0,76722.17,0.0,-0.45936,0.00015,29.68013]
[1779569182991,35.0,76722.17,0.0,-0.45936,0.00015,29.68013]
[1779569183915,35.0,76720.79,0.0,-0.45957,0.00015,29.6812]
[1779569183929,35.0,76720.79,0.0,-0.45957,0.00015,29.6812]
[1779569184156,35.0,76720.79,0.0,-0.45957,0.00015,29.6812]
[1779569185425,35.0,76715.38,0.0,-0.46039,0.00015,29.68528]
[1779569185458,35.0,76715.38,0.0,-0.46039,0.00015,29.68528]
[1779569188828,35.01,76717.99,0.0,-0.46,0.00015,29.68337]
[1779569188869,35.01,76717.99,0.0,-0.46,0.00015,29.68337]
[1779569189424,35.01,76717.99,0.0,-0.46,0.00015,29.68337]
[1779569189452,35.01,76717.99,0.0,-0.46,0.00015,29.68337]
[1779569189679,35.01,76717.99,0.0,-0.46,0.00015,29.68337]
[1779569190766,35.01,76719.24,0.0,-0.45981,0.00015,29.68244]
[1779569190853,35.01,76719.24,0.0,-0.45981,0.00015,29.68244]
[1779569191764,35.02,76723.56,0.0,-0.45915,0.00015,29.67615]
[1779569191962,35.02,76723.56,0.0,-0.45915,0.00015,29.67615]
[1779569193429,35.02,76725.56,0.0,-0.45885,0.00015,29.6746]
[1779569193955,35.02,76725.34,0.0,-0.45889,0.00015,29.67478]
[1779569194056,35.02,76725.34,0.0,-0.45889,0.00015,29.67478]
[1779569194061,35.02,76725.34,0.0,-0.45889,0.00015,29.67478]
[1779569194231,35.02,76725.34,0.0,-0.45889,0.00015,29.67478]
[1779569194376,35.02,76725.34,0.0,-0.45889,0.00015,29.67478]
[1779569194545,35.02,76725.34,0.0,-0.45889,0.00015,29.67478]
[1779569194595,35.02,76725.34,0.0,-0.45889,0.00015,29.67478]
[1779569194641,35.02,76709.45,0.0,-0.4613,0.00015,29.68669]
[1779569195145,35.02,76709.45,0.0,-0.4613,0.00015,29.68669]
[1779569195471,35.02,76702.41,0.0,-0.46237,0.00015,29.69162]
[1779569200506,35.03,76699.32,0.0,-0.46284,0.00015,29.69374]
[1779569204237,35.03,76699.69,0.0,-0.46278,0.00015,29.69351]
[1779569204414,35.03,76699.69,0.0,-0.46278,0.00015,29.69351]
[1779569206185,35.03,76693.54,0.0,-0.46372,0.00015,29.69757]
[1779569206208,35.03,76693.54,0.0,-0.46372,0.00015,29.69757]
[1779569206424,35.03,76693.54,0.0,-0.46372,0.00015,29.69757]
[1779569206555,35.03,76689.05,0.0,-0.4644,0.00015,29.70043]
[1779569207566,35.03,76689.05,0.0,-0.4644,0.00015,29.70043]
[1779569208770,35.04,76690.55,0.0,-0.46417,0.00015,29.69949]
[1779569213978,35.04,76685.54,0.0,-0.46494,0.00015,29.70264]
[1779569218275,35.05,76688.79,0.0,-0.46445,0.00015,29.70065]
[1779569218317,35.05,76688.79,0.0,-0.46445,0.00015,29.70065]
[1779569218682,35.05,76688.79,0.0,-0.46445,0.00015,29.70065]
[1779569218711,35.05,76676.9,0.0,-0.46625,0.00015,29.70778]
[1779569218952,35.05,76676.9,0.0,-0.46625,0.00015,29.70778]
[1779569219040,35.05,76676.9,0.0,-0.46625,0.00015,29.70778]
[1779569219443,35.05,76676.9,0.0,-0.46625,0.00015,29.70778]
[1779569219485,35.05,76676.9,0.0,-0.46625,0.00015,29.70778]
[1779569219519,35.05,76676.9,0.0,-0.46625,0.00015,29.70778]
[1779569219642,35.05,76669.35,0.0,-0.4674,0.00015,29.71199]
[1779569220257,35.05,76669.35,0.0,-0.4674,0.00015,29.71199]
[1779569220686,35.05,76669.35,0.0,-0.4674,0.00015,29.71199]
[1779569220745,35.05,76671.46,0.0,-0.46708,0.00015,29.71084]
[1779569221010,35.05,76671.46,0.0,-0.46708,0.00015,29.71084]
[1779569221122,35.05,76671.46,0.0,-0.46708,0.00015,29.71084]
[1779569221270,35.05,76671.46,0.0,-0.46708,0.00015,29.71084]
[1779569221657,35.05,76683.51,0.0,-0.46525,0.00015,29.70391]
[1779569222048,35.05,76683.51,0.0,-0.46525,0.00015,29.70391]
[1779569222724,35.05,76683.51,0.0,-0.46525,0.00015,29.70391]
[1779569223057,35.06,76687.61,0.0,-0.46463,0.00015,29.70142]
[1779569224676,35.06,76685.28,0.0,-0.46499,0.00015,29.70285]
[1779569224679,35.06,76685.29,0.0,-0.46498,0.00015,29.70285]
[1779569225466,35.06,76685.29,0.0,-0.46498,0.00015,29.70285]
[1779569225523,35.06,76685.29,0.0,-0.46498,0.00015,29.70285]
[1779569225686,35.06,76681.54,0.0,-0.46555,0.00015,29.70511]
[1779569226693,35.06,76688.41,0.0,-0.46451,0.00015,29.70094]
[1779569226819,35.06,76688.41,0.0,-0.46451,0.00015,29.70094]
[1779569227566,35.06,76688.41,0.0,-0.46451,0.00015,29.70094]
[1779569227726,35.06,76688.41,0.0,-0.46451,0.00015,29.70094]
[1779569228072,35.06,76689.98,0.0,-0.46428,0.00015,29.69996]
[1779569228328,35.06,76689.98,0.0,-0.46428,0.00015,29.69996]
[1779569228378,35.06,76689.98,0.0,-0.46428,0.00015,29.69996]
[1779569228458,35.06,76689.98,0.0,-0.46428,0.00015,29.69996]
[1779569228584,35.06,76689.98,0.0,-0.46428,0.00015,29.69996]
[1779569228709,35.06,76699.63,0.0,-0.46281,0.00015,29.6937]
[1779569229343,35.06,76699.63,0.0,-0.46281,0.00015,29.6937]
[1779569229712,35.06,76699.63,0.0,-0.46281,0.00015,29.6937]
[1779569229900,35.06,76703.02,0.0,-0.4623,0.00015,29.69141]
[1779569230050,35.06,76703.02,0.0,-0.4623,0.00015,29.69141]
[1779569230104,35.06,76703.02,0.0,-0.4623,0.00015,29.69141]
[1779569230725,35.07,76712.32,0.0,-0.46089,0.00015,29.68486]
[1779569231184,35.07,76712.32,0.0,-0.46089,0.00015,29.68486]
[1779569231591,35.07,76712.32,0.0,-0.46089,0.00015,29.68486]
[1779569232092,35.07,76710.65,0.0,-0.46115,0.00015,29.68607]
[1779569232277,35.07,76710.65,0.0,-0.46115,0.00015,29.68607]
[1779569233279,35.07,76713.19,0.0,-0.46076,0.00015,29.68424]
[1779569234753,35.07,76727.15,0.0,-0.45865,0.00015,29.67367]
[1779569235758,35.07,76727.15,0.0,-0.45865,0.00015,29.67367]
[1779569235774,35.07,76727.15,0.0,-0.45865,0.00015,29.67367]
[1779569236767,35.07,76734.84,0.0,-0.45749,0.00015,29.66751]
[1779569240877,35.08,76735.86,0.0,-0.45735,0.00015,29.66673]
[1779569240885,35.08,76735.86,0.0,-0.45735,0.00015,29.66673]
[1779569241392,35.08,76735.86,0.0,-0.45735,0.00015,29.66673]
[1779569242569,35.08,76735.86,0.0,-0.45735,0.00015,29.66674]
[1779569242812,35.09,76722.46,0.0,-0.45937,0.00015,29.67742]
[1779569243914,35.09,76722.46,0.0,-0.45937,0.00015,29.67742]
[1779569243919,35.09,76722.46,0.0,-0.45937,0.00015,29.67742]
[1779569244847,35.09,76724.48,0.0,-0.45907,0.00015,29.67587]
[1779569245437,35.09,76724.48,0.0,-0.45907,0.00015,29.67587]
[1779569245512,35.09,76731.43,0.0,-0.45802,0.00015,29.6704]
[1779569246416,35.09,76731.43,0.0,-0.45802,0.00015,29.6704]
[1779569246425,35.09,76731.43,0.0,-0.45802,0.00015,29.6704]
[1779569246477,35.09,76731.43,0.0,-0.45802,0.00015,29.6704]
[1779569246504,35.09,76731.43,0.0,-0.45802,0.00015,29.6704]
[1779569246614,35.09,76731.43,0.0,-0.45802,0.00015,29.6704]
[1779569246819,35.09,76731.43,0.0,-0.45802,0.00015,29.6704]
[1779569246993,35.09,76727.48,0.0,-0.45862,0.00015,29.67355]
[1779569247598,35.09,76727.48,0.0,-0.45862,0.00015,29.67355]
[1779569247657,35.09,76727.48,0.0,-0.45862,0.00015,29.67355]
[1779569247801,35.1,76710.04,0.0,-0.46126,0.00015,29.68665]
[1779569247896,35.1,76710.04,0.0,-0.46126,0.00015,29.68665]
[1779569248613,35.1,76710.04,0.0,-0.46126,0.00015,29.68665]
[1779569248633,35.1,76693.04,0.0,-0.46383,0.00015,29.69817]
[1779569248885,35.1,76693.04,0.0,-0.46383,0.00015,29.69817]
[1779569249126,35.1,76693.04,0.0,-0.46383,0.00015,29.69817]
[1779569249304,35.1,76693.04,0.0,-0.46383,0.00015,29.69817]
[1779569249463,35.1,76693.04,0.0,-0.46383,0.00015,29.69817]
[1779569249565,35.1,76686.6,0.0,-0.46481,0.00015,29.7022]
[1779569249999,35.1,76686.6,0.0,-0.46481,0.00015,29.7022]
[1779569250116,35.1,76686.6,0.0,-0.46481,0.00015,29.7022]
[1779569250657,35.1,76686.6,0.0,-0.46481,0.00015,29.7022]
[1779569250726,35.1,76686.6,0.0,-0.46481,0.00015,29.7022]
[1779569250797,35.1,76686.84,0.0,-0.46477,0.00015,29.70206]
[1779569251399,35.1,76686.84,0.0,-0.46477,0.00015,29.70206]
[1779569251494,35.1,76674.23,0.0,-0.46668,0.00015,29.70647]
[1779569251878,35.1,76663.96,0.0,-0.46824,0.00015,29.71199]
[1779569254153,35.1,76660.05,0.0,-0.46883,0.00015,29.71398]
[1779569254166,35.1,76660.05,0.0,-0.46883,0.00015,29.71398]
[1779569254370,35.1,76660.05,0.0,-0.46883,0.00015,29.71398]
[1779569254379,35.1,76660.05,0.0,-0.46883,0.00015,29.71398]
[1779569254757,35.1,76660.05,0.0,-0.46883,0.00015,29.71398]
[1779569254763,35.1,76660.05,0.0,-0.46883,0.00015,29.71398]
[1779569255214,35.1,76659.43,0.0,-0.46893,0.00015,29.71429]
[1779569255366,35.1,76659.43,0.0,-0.46893,0.00015,29.71429]
[1779569257985,35.1,76654.02,0.0,-0.46975,0.00015,29.71692]
[1779569258196,35.1,76654.02,0.0,-0.46975,0.00015,29.71692]
[1779569258354,35.1,76654.02,0.0,-0.46975,0.00015,29.71692]
[1779569258390,35.1,76654.02,0.0,-0.46975,0.00015,29.71692]
[1779569258414,35.1,76654.02,0.0,-0.46975,0.00015,29.71692]
[1779569258932,35.11,76665.22,0.0,-0.46805,0.00015,29.71137]
[1779569260644,35.11,76665.22,0.0,-0.46805,0.00015,29.71137]
[1779569262705,35.11,76658.22,0.0,-0.46912,0.00015,29.71491]
[1779569262960,35.11,76650.19,0.0,-0.47034,0.00015,29.71872]
[1779569265487,35.11,76647.95,0.0,-0.47068,0.00015,29.71973]
[1779569266961,35.12,76644.22,0.0,-0.47124,0.00015,29.72137]
[1779569267491,35.12,76644.22,0.0,-0.47124,0.00015,29.72137]
[1779569268013,35.12,76643.29,0.0,-0.47139,0.00015,29.72178]
[1779569269124,35.12,76643.26,0.0,-0.47139,0.00015,29.72179]
[1779569269180,35.12,76643.26,0.0,-0.47139,0.00015,29.72179]
[1779569269360,35.12,76643.26,0.0,-0.47139,0.00015,29.72179]
[1779569270246,35.12,76639.62,0.0,-0.47194,0.00015,29.72331]
[1779569270282,35.12,76631.35,0.0,-0.4732,0.00015,29.72656]
[1779569272666,35.12,76630.63,0.0,-0.47331,0.00015,29.72683]
[1779569272766,35.13,76637.33,0.0,-0.47229,0.00015,29.72425]
[1779569274936,35.13,76640.36,0.0,-0.47183,0.00015,29.72302]
[1779569274965,35.13,76640.36,0.0,-0.47183,0.00015,29.72302]
[1779569275010,35.13,76640.36,0.0,-0.47183,0.00015,29.72302]
[1779569275042,35.13,76640.36,0.0,-0.47183,0.00015,29.72302]
[1779569275086,35.13,76640.36,0.0,-0.47183,0.00015,29.72302]
[1779569275200,35.13,76640.36,0.0,-0.47183,0.00015,29.72302]
[1779569275227,35.13,76640.36,0.0,-0.47183,0.00015,29.72302]
[1779569275793,35.13,76643.92,0.0,-0.4713,0.00015,29.72153]
[1779569276030,35.13,76643.92,0.0,-0.4713,0.00015,29.72153]
[1779569276176,35.13,76643.92,0.0,-0.4713,0.00015,29.72153]
[1779569276369,35.13,76643.92,0.0,-0.4713,0.00015,29.72153]
[1779569276658,35.13,76686.71,0.0,-0.46481,0.00015,29.6993]
[1779569277162,35.13,76686.71,0.0,-0.46481,0.00015,29.6993]
[1779569277378,35.13,76686.71,0.0,-0.46481,0.00015,29.6993]
[1779569277413,35.14,76692.8,0.0,-0.46389,0.00015,29.6955]
[1779569278132,35.14,76692.8,0.0,-0.46389,0.00015,29.6955]
[1779569278996,35.14,76690.7,0.0,-0.46421,0.00015,29.69683]
[1779569279106,35.14,76690.7,0.0,-0.46421,0.00015,29.69683]
[1779569280840,35.14,76690.7,0.0,-0.46421,0.00015,29.69683]
[1779569280864,35.14,76691.92,0.0,-0.46403,0.00015,29.69607]
[1779569280904,35.14,76691.92,0.0,-0.46403,0.00015,29.69607]
[1779569282242,35.14,76696.76,0.0,-0.4633,0.00015,29.69295]
[1779569282263,35.14,76696.76,0.0,-0.4633,0.00015,29.69295]
[1779569282303,35.14,76696.76,0.0,-0.4633,0.00015,29.69295]
[1779569282372,35.14,76696.76,0.0,-0.4633,0.00015,29.69295]
[1779569282499,35.14,76696.76,0.0,-0.4633,0.00015,29.69295]
[1779569283460,35.14,76702.64,0.0,-0.46241,0.00015,29.68903]
[1779569283519,35.14,76702.64,0.0,-0.46241,0.00015,29.68903]
[1779569283702,35.14,76702.64,0.0,-0.46241,0.00015,29.68903]
[1779569283802,35.14,76690.99,0.0,-0.46417,0.00015,29.69666]
[1779569284190,35.14,76690.99,0.0,-0.46417,0.00015,29.69666]
[1779569284716,35.14,76690.99,0.0,-0.46417,0.00015,29.69666]
[1779569284741,35.14,76683.99,0.0,-0.46523,0.00015,29.70097]
[1779569286345,35.14,76683.36,0.0,-0.46532,0.00015,29.70135]
[1779569286380,35.14,76683.36,0.0,-0.46532,0.00015,29.70135]
[1779569286796,35.14,76681.91,0.0,-0.46554,0.00015,29.70221]
[1779569287678,35.14,76681.91,0.0,-0.46554,0.00015,29.70221]
[1779569287935,35.14,76676.19,0.0,-0.46641,0.00015,29.70552]
[1779569288104,35.14,76676.19,0.0,-0.46641,0.00015,29.70552]
[1779569288172,35.14,76676.19,0.0,-0.46641,0.00015,29.70552]
[1779569288355,35.14,76676.19,0.0,-0.46641,0.00015,29.70552]
[1779569288457,35.14,76667.32,0.0,-0.46775,0.00015,29.71037]
[1779569288897,35.14,76667.32,0.0,-0.46775,0.00015,29.71037]
[1779569288898,35.14,76667.32,0.0,-0.46775,0.00015,29.71037]
[1779569289458,35.14,76667.32,0.0,-0.46775,0.00015,29.71037]
[1779569289544,35.14,76670.0,0.0,-0.46735,0.00015,29.70895]
[1779569290916,35.14,76673.09,0.0,-0.46688,0.00015,29.70726]
[1779569290945,35.14,76673.09,0.0,-0.46688,0.00015,29.70726]
[1779569291389,35.14,76673.09,0.0,-0.46688,0.00015,29.70726]
[1779569291464,35.15,76669.24,0.0,-0.46746,0.00015,29.70937]
[1779569292664,35.15,76669.24,0.0,-0.46746,0.00015,29.70937]
[1779569292766,35.15,76665.09,0.0,-0.46809,0.00015,29.71156]
[1779569293307,35.15,76665.09,0.0,-0.46809,0.00015,29.71156]
[1779569293374,35.15,76667.95,0.0,-0.46766,0.00015,29.71006]
[1779569295600,35.15,76668.65,0.0,-0.46756,0.00015,29.70969]
[1779569295636,35.15,76668.65,0.0,-0.46756,0.00015,29.70969]
[1779569295636,35.15,76668.65,0.0,-0.46756,0.00015,29.70969]
[1779569295813,35.15,76667.5,0.0,-0.46773,0.00015,29.71031]
[1779569298214,35.15,76673.75,0.0,-0.46679,0.00015,29.70693]
[1779569303249,35.16,76678.19,0.0,-0.46612,0.00015,29.70444]
[1779569308542,35.16,76675.57,0.0,-0.46652,0.00015,29.70595]
[1779569309551,35.16,76679.95,0.0,-0.46585,0.00015,29.70345]
[1779569309581,35.17,76686.84,0.0,-0.46481,0.00015,29.69935]
[1779569309914,35.17,76686.84,0.0,-0.46481,0.00015,29.69935]
[1779569311148,35.17,76690.24,0.0,-0.4643,0.00015,29.69725]
[1779569311288,35.17,76690.24,0.0,-0.4643,0.00015,29.69725]
[1779569311364,35.17,76690.24,0.0,-0.4643,0.00015,29.69725]
[1779569311441,35.17,76690.24,0.0,-0.4643,0.00015,29.69725]
[1779569311481,35.17,76690.24,0.0,-0.4643,0.00015,29.69725]
[1779569311491,35.17,76682.03,0.0,-0.46554,0.00015,29.69926]
[1779569312312,35.17,76674.25,0.0,-0.46672,0.00015,29.70372]
[1779569313169,35.17,76674.25,0.0,-0.46672,0.00015,29.70372]
[1779569313319,35.17,76673.8,0.0,-0.46679,0.00015,29.70398]
[1779569318354,35.18,76679.78,0.0,-0.46589,0.00015,29.70061]
[1779569322919,35.18,76677.78,0.0,-0.46619,0.00015,29.70177]
[1779569323053,35.18,76677.78,0.0,-0.46619,0.00015,29.70177]
[1779569323088,35.18,76677.78,0.0,-0.46619,0.00015,29.70177]
[1779569324227,35.18,76683.12,0.0,-0.46538,0.00015,29.69867]
[1779569324729,35.18,76683.12,0.0,-0.46538,0.00015,29.69867]
[1779569325027,35.18,76683.3,0.0,-0.46536,0.00015,29.69856]
[1779569325405,35.18,76677.59,0.0,-0.46622,0.00015,29.70189]
[1779569330902,35.19,76677.05,0.0,-0.46631,0.00015,29.70222]
[1779569331361,35.19,76677.05,0.0,-0.46631,0.00015,29.70222]
[1779569331376,35.19,76677.05,0.0,-0.46631,0.00015,29.70222]
[1779569331396,35.19,76677.05,0.0,-0.46631,0.00015,29.70222]
[1779569331447,35.19,76677.05,0.0,-0.46631,0.00015,29.70222]
[1779569331475,35.19,76677.05,0.0,-0.46631,0.00015,29.70222]
[1779569331770,35.19,76677.05,0.0,-0.46631,0.00015,29.70222]
[1779569331784,35.19,76677.05,0.0,-0.46631,0.00015,29.70222]
[1779569331847,35.19,76682.91,0.0,-0.46542,0.00015,29.69882]
[1779569332007,35.19,76682.91,0.0,-0.46542,0.00015,29.69882]
[1779569332209,35.19,76682.91,0.0,-0.46542,0.00015,29.69882]
[1779569332389,35.19,76682.91,0.0,-0.46542,0.00015,29.69882]
[1779569332416,35.19,76682.91,0.0,-0.46542,0.00015,29.69882]
[1779569332429,35.19,76682.91,0.0,-0.46542,0.00015,29.69882]
[1779569332517,35.19,76682.91,0.0,-0.46542,0.00015,29.69882]
[1779569332703,35.19,76706.2,0.0,-0.4619,0.00015,29.68386]
[1779569333805,35.19,76706.2,0.0,-0.4619,0.00015,29.68386]
[1779569333858,35.19,76711.01,0.0,-0.46118,0.00015,29.68048]
[1779569336478,35.19,76710.98,0.0,-0.46118,0.00015,29.68052]
[1779569337660,35.2,76710.45,0.0,-0.46126,0.00015,29.6809]
[1779569339267,35.2,76710.11,0.0,-0.46132,0.00015,29.68115]
[1779569340588,35.2,76709.93,0.0,-0.46135,0.00015,29.68129]
[1779569341113,35.2,76711.27,0.0,-0.46114,0.00015,29.68034]
[1779569341832,35.2,76711.27,0.0,-0.46114,0.00015,29.68034]
[1779569342217,35.2,76713.39,0.0,-0.46083,0.00015,29.67883]
[1779569342286,35.2,76713.39,0.0,-0.46083,0.00015,29.67883]
[1779569342299,35.2,76713.39,0.0,-0.46083,0.00015,29.67883]
[1779569342452,35.2,76713.39,0.0,-0.46083,0.00015,29.67883]
[1779569342485,35.2,76713.39,0.0,-0.46083,0.00015,29.67883]
[1779569342751,35.2,76713.39,0.0,-0.46083,0.00015,29.67883]
[1779569342842,35.2,76713.39,0.0,-0.46083,0.00015,29.67883]
[1779569342788,35.2,76724.07,0.0,-0.45922,0.00015,29.67088]
[1779569344542,35.21,76731.65,0.0,-0.45808,0.00015,29.66496]
[1779569345753,35.21,76731.65,0.0,-0.45808,0.00015,29.66496]
[1779569347766,35.21,76728.59,0.0,-0.45854,0.00015,29.66741]
[1779569352122,35.22,76725.09,0.0,-0.45907,0.00015,29.67018]
[1779569352133,35.22,76725.09,0.0,-0.45907,0.00015,29.67018]
[1779569352161,35.22,76725.09,0.0,-0.45907,0.00015,29.67018]
[1779569352261,35.22,76725.09,0.0,-0.45907,0.00015,29.67018]
[1779569352421,35.22,76725.09,0.0,-0.45907,0.00015,29.67018]
[1779569352500,35.22,76725.09,0.0,-0.45907,0.00015,29.67018]
[1779569353320,35.22,76730.69,0.0,-0.45823,0.00015,29.66581]
[1779569353864,35.22,76737.39,0.0,-0.45722,0.00015,29.6604]
[1779569355558,35.22,76740.55,0.0,-0.45675,0.00015,29.65779]
[1779569360657,35.23,76736.12,0.0,-0.45742,0.00015,29.66151]
[1779569364685,35.24,76745.39,0.0,-0.45603,0.00015,29.65379]
[1779569365018,35.24,76745.39,0.0,-0.45603,0.00015,29.65379]
[1779569365084,35.24,76745.39,0.0,-0.45603,0.00015,29.65379]
[1779569365147,35.24,76745.39,0.0,-0.45603,0.00015,29.65379]
[1779569365552,35.24,76745.39,0.0,-0.45603,0.00015,29.65379]
[1779569365692,35.24,76755.57,0.0,-0.4545,0.00015,29.64487]
[1779569366699,35.24,76762.61,0.0,-0.45345,0.00015,29.63845]
[1779569367552,35.24,76762.61,0.0,-0.45345,0.00015,29.63845]
[1779569367784,35.24,76762.61,0.0,-0.45345,0.00015,29.63845]
[1779569368499,35.24,76756.43,0.0,-0.45438,0.00015,29.64412]
[1779569368661,35.24,76756.43,0.0,-0.45438,0.00015,29.64412]
[1779569369138,35.25,76752.41,0.0,-0.45498,0.00015,29.64773]
[1779569369169,35.25,76752.41,0.0,-0.45498,0.00015,29.64773]
[1779569369380,35.25,76752.41,0.0,-0.45498,0.00015,29.64773]
[1779569369828,35.25,76753.61,0.0,-0.4548,0.00015,29.64668]
[1779569370180,35.25,76753.61,0.0,-0.4548,0.00015,29.64668]
[1779569370727,35.25,76753.61,0.0,-0.4548,0.00015,29.64668]
[1779569370776,35.25,76753.61,0.0,-0.4548,0.00015,29.64668]
[1779569370882,35.25,76753.61,0.0,-0.4548,0.00015,29.64668]
[1779569370860,35.25,76752.1,0.0,-0.45503,0.00015,29.64802]
[1779569371034,35.25,76752.1,0.0,-0.45503,0.00015,29.64802]
[1779569371199,35.25,76752.1,0.0,-0.45503,0.00015,29.64802]
[1779569371556,35.25,76752.1,0.0,-0.45503,0.00015,29.64802]
[1779569371914,35.25,76752.1,0.0,-0.45503,0.00015,29.64802]
[1779569371736,35.25,76740.92,0.0,-0.45671,0.00015,29.65465]
[1779569376813,35.25,76740.31,0.0,-0.45681,0.00015,29.65518]
[1779569377101,35.25,76739.91,0.0,-0.45687,0.00015,29.65552]
[1779569377777,35.25,76745.41,0.0,-0.45604,0.00015,29.65089]
[1779569378779,35.25,76745.41,0.0,-0.45604,0.00015,29.65089]
[1779569378785,35.25,76747.07,0.0,-0.45579,0.00015,29.64947]
[1779569379381,35.25,76747.07,0.0,-0.45579,0.00015,29.64947]
[1779569379791,35.26,76748.02,0.0,-0.45565,0.00015,29.64865]
[1779569384826,35.26,76748.41,0.0,-0.45559,0.00015,29.64834]
[1779569387792,35.26,76747.59,0.0,-0.45572,0.00015,29.64905]
[1779569389867,35.26,76756.4,0.0,-0.45439,0.00015,29.64128]
[1779569392889,35.26,76762.94,0.0,-0.45341,0.00015,29.63531]
[1779569396957,35.26,76762.85,0.0,-0.45343,0.00015,29.6354]
[1779569396963,35.26,76763.02,0.0,-0.4534,0.00015,29.63525]
[1779569397924,35.26,76750.44,0.0,-0.45529,0.00015,29.64661]
[1779569402238,35.27,76750.4,0.0,-0.4553,0.00015,29.64667]
[1779569402323,35.27,76750.4,0.0,-0.4553,0.00015,29.64667]
[1779569402959,35.27,76743.95,0.0,-0.45627,0.00015,29.65224]
[1779569404766,35.27,76740.22,0.0,-0.45684,0.00015,29.65539]
[1779569404869,35.27,76740.22,0.0,-0.45684,0.00015,29.65539]
[1779569406154,35.27,76736.24,0.0,-0.45743,0.00015,29.65868]
[1779569406858,35.27,76736.24,0.0,-0.45743,0.00015,29.65868]
[1779569409199,35.28,76732.56,0.0,-0.45799,0.00015,29.66168]
[1779569409329,35.28,76732.56,0.0,-0.45799,0.00015,29.66168]
[1779569409453,35.28,76732.56,0.0,-0.45799,0.00015,29.66168]
[1779569409459,35.28,76732.56,0.0,-0.45799,0.00015,29.66168]
[1779569410011,35.28,76719.27,0.0,-0.45999,0.00015,29.67196]
[1779569412025,35.28,76713.18,0.0,-0.46091,0.00015,29.67642]
[1779569415398,35.29,76709.98,0.0,-0.4614,0.00015,29.6787]
[1779569418554,35.29,76716.07,0.0,-0.46048,0.00015,29.67436]
[1779569418712,35.29,76716.07,0.0,-0.46048,0.00015,29.67436]
[1779569418733,35.29,76716.07,0.0,-0.46048,0.00015,29.67436]
[1779569418844,35.29,76716.07,0.0,-0.46048,0.00015,29.67436]
[1779569418954,35.29,76716.07,0.0,-0.46048,0.00015,29.67436]
[1779569419256,35.29,76718.32,0.0,-0.46015,0.00015,29.67272]
[1779569419355,35.29,76718.32,0.0,-0.46015,0.00015,29.67272]
[1779569419652,35.29,76718.32,0.0,-0.46015,0.00015,29.67272]
[1779569419715,35.29,76709.81,0.0,-0.46143,0.00015,29.67886]
[1779569421690,35.29,76709.67,0.0,-0.46145,0.00015,29.67897]
[1779569422343,35.3,76710.31,0.0,-0.46135,0.00015,29.67852]
[1779569422695,35.3,76710.31,0.0,-0.46135,0.00015,29.67852]
[1779569424471,35.3,76712.2,0.0,-0.46107,0.00015,29.67719]
[1779569426163,35.3,76718.98,0.0,-0.46005,0.00015,29.67227]
[1779569426486,35.3,76718.98,0.0,-0.46005,0.00015,29.67227]
[1779569427534,35.3,76723.56,0.0,-0.45936,0.00015,29.66885]
[1779569428402,35.3,76723.38,0.0,-0.45939,0.00015,29.66899]
[1779569428426,35.3,76723.38,0.0,-0.45939,0.00015,29.66899]
[1779569428826,35.3,76723.38,0.0,-0.45939,0.00015,29.66899]
[1779569428879,35.3,76723.38,0.0,-0.45939,0.00015,29.66899]
[1779569429270,35.3,76723.38,0.0,-0.45939,0.00015,29.669]
[1779569429505,35.3,76723.38,0.0,-0.45939,0.00015,29.669]
[1779569429640,35.3,76723.38,0.0,-0.45939,0.00015,29.669]
[1779569429662,35.31,76736.71,0.0,-0.45739,0.00015,29.65851]
[1779569430152,35.31,76751.28,0.0,-0.4552,0.00015,29.64617]
[1779569432391,35.31,76751.02,0.0,-0.45524,0.00015,29.64342]
[1779569432463,35.31,76751.02,0.0,-0.45524,0.00015,29.64342]
[1779569433241,35.31,76749.69,0.0,-0.45544,0.00015,29.6446]
[1779569433461,35.31,76749.69,0.0,-0.45544,0.00015,29.6446]
[1779569433472,35.31,76749.69,0.0,-0.45544,0.00015,29.6446]
[1779569433504,35.31,76749.69,0.0,-0.45544,0.00015,29.6446]
[1779569433534,35.31,76750.67,0.0,-0.4553,0.00015,29.64375]
[1779569434223,35.31,76750.67,0.0,-0.4553,0.00015,29.64375]
[1779569434489,35.31,76750.67,0.0,-0.4553,0.00015,29.64375]
[1779569434523,35.31,76736.67,0.0,-0.4574,0.00015,29.65558]
[1779569435430,35.31,76736.67,0.0,-0.4574,0.00015,29.65558]
[1779569435587,35.31,76736.67,0.0,-0.4574,0.00015,29.65558]
[1779569435761,35.31,76736.67,0.0,-0.4574,0.00015,29.65558]
[1779569437399,35.31,76742.68,0.0,-0.4565,0.00015,29.65062]
[1779569439747,35.32,76737.81,0.0,-0.45723,0.00015,29.65468]
[1779569439754,35.32,76737.81,0.0,-0.45723,0.00015,29.65468]
[1779569441613,35.32,76738.33,0.0,-0.45715,0.00015,29.65425]
[1779569441858,35.32,76738.33,0.0,-0.45715,0.00015,29.65425]
[1779569441892,35.32,76738.33,0.0,-0.45715,0.00015,29.65425]
[1779569441920,35.32,76738.91,0.0,-0.45707,0.00015,29.65379]
[1779569442242,35.32,76746.03,0.0,-0.456,0.00015,29.64781]
[1779569443228,35.32,76746.03,0.0,-0.456,0.00015,29.64781]
[1779569443304,35.32,76746.03,0.0,-0.456,0.00015,29.64781]
[1779569443969,35.32,76746.03,0.0,-0.456,0.00015,29.64781]
[1779569443329,35.32,76748.09,0.0,-0.45569,0.00015,29.64605]
[1779569444422,35.32,76748.09,0.0,-0.45569,0.00015,29.64605]
[1779569444806,35.32,76748.09,0.0,-0.45569,0.00015,29.64605]
[1779569444817,35.32,76748.09,0.0,-0.45569,0.00015,29.64605]
[1779569445855,35.32,76741.92,0.0,-0.45662,0.00015,29.65131]
[1779569446184,35.32,76743.39,0.0,-0.4564,0.00015,29.65008]
[1779569446522,35.32,76743.39,0.0,-0.4564,0.00015,29.65008]
[1779569447309,35.32,76742.06,0.0,-0.4566,0.00015,29.65121]
[1779569447360,35.32,76742.06,0.0,-0.4566,0.00015,29.65121]
[1779569447771,35.32,76742.06,0.0,-0.4566,0.00015,29.65121]
[1779569447773,35.32,76742.06,0.0,-0.4566,0.00015,29.65121]
[1779569447963,35.33,76742.25,0.0,-0.45657,0.00015,29.65106]
[1779569450992,35.33,76749.8,0.0,-0.45544,0.00015,29.64464]
[1779569451640,35.33,76749.8,0.0,-0.45544,0.00015,29.64464]
[1779569452023,35.33,76749.8,0.0,-0.45544,0.00015,29.64464]
[1779569452812,35.33,76748.28,0.0,-0.45567,0.00015,29.64596]
[1779569452822,35.33,76748.28,0.0,-0.45567,0.00015,29.64596]
[1779569452906,35.33,76748.28,0.0,-0.45567,0.00015,29.64596]
[1779569452995,35.33,76743.62,0.0,-0.45637,0.00015,29.64995]
[1779569453330,35.33,76736.26,0.0,-0.45748,0.00015,29.65606]
[1779569458365,35.34,76734.72,0.0,-0.45772,0.00015,29.65736]
[1779569461051,35.34,76726.35,0.0,-0.45898,0.00015,29.66397]
[1779569461488,35.34,76726.35,0.0,-0.45898,0.00015,29.66397]
[1779569461526,35.34,76726.35,0.0,-0.45898,0.00015,29.66397]
[1779569462876,35.35,76722.19,0.0,-0.4596,0.00015,29.66715]
[1779569462903,35.35,76722.19,0.0,-0.4596,0.00015,29.66715]
[1779569464614,35.35,76719.99,0.0,-0.45993,0.00015,29.66881]
[1779569464938,35.35,76719.99,0.0,-0.45993,0.00015,29.66881]
[1779569464944,35.35,76719.99,0.0,-0.45993,0.00015,29.66881]
[1779569470449,35.36,76720.63,0.0,-0.45984,0.00015,29.66838]
[1779569471063,35.36,76720.63,0.0,-0.45984,0.00015,29.66838]
[1779569472393,35.36,76721.57,0.0,-0.4597,0.00015,29.66769]
[1779569472438,35.36,76721.57,0.0,-0.4597,0.00015,29.66769]
[1779569473369,35.36,76718.05,0.0,-0.46023,0.00015,29.6703]
[1779569473881,35.36,76718.05,0.0,-0.46023,0.00015,29.6703]
[1779569473957,35.36,76718.05,0.0,-0.46023,0.00015,29.6703]
[1779569478208,35.37,76705.65,0.0,-0.4621,0.00015,29.67911]
[1779569478400,35.37,76705.65,0.0,-0.4621,0.00015,29.67911]
[1779569479341,35.37,76703.41,0.0,-0.46244,0.00015,29.68063]
[1779569482798,35.37,76700.87,0.0,-0.46282,0.00015,29.68233]
[1779569486110,35.37,76701.18,0.0,-0.46278,0.00015,29.68214]
[1779569488355,35.37,76699.94,0.0,-0.46296,0.00015,29.68296]
[1779569493257,35.37,76699.74,0.0,-0.46299,0.00015,29.68011]
[1779569493280,35.37,76699.74,0.0,-0.46299,0.00015,29.68011]
[1779569493314,35.37,76699.74,0.0,-0.46299,0.00015,29.68011]
[1779569493423,35.37,76699.74,0.0,-0.46299,0.00015,29.68011]
[1779569493471,35.37,76699.74,0.0,-0.46299,0.00015,29.68011]
[1779569493504,35.37,76699.74,0.0,-0.46299,0.00015,29.68011]
[1779569493525,35.37,76699.74,0.0,-0.46299,0.00015,29.68011]
[1779569493606,35.37,76699.74,0.0,-0.46299,0.00015,29.68011]
[1779569493783,35.37,76699.74,0.0,-0.46299,0.00015,29.68011]
[1779569493786,35.37,76699.74,0.0,-0.46299,0.00015,29.68011]
[1779569493820,35.37,76699.74,0.0,-0.46299,0.00015,29.68011]
[1779569493898,35.37,76699.74,0.0,-0.46299,0.00015,29.68011]
[1779569494000,35.37,76692.62,0.0,-0.46406,0.00015,29.68468]
[1779569494162,35.37,76692.62,0.0,-0.46406,0.00015,29.68468]
[1779569494262,35.37,76692.62,0.0,-0.46406,0.00015,29.68468]
[1779569494437,35.37,76692.62,0.0,-0.46406,0.00015,29.68468]
[1779569494456,35.37,76692.62,0.0,-0.46406,0.00015,29.68468]
[1779569494609,35.37,76692.62,0.0,-0.46406,0.00015,29.68468]
[1779569494821,35.37,76692.62,0.0,-0.46406,0.00015,29.68468]
[1779569494961,35.37,76692.62,0.0,-0.46406,0.00015,29.68468]
[1779569495038,35.38,76684.96,0.0,-0.46521,0.00015,29.68935]
[1779569495143,35.38,76684.96,0.0,-0.46521,0.00015,29.68935]
[1779569495224,35.38,76684.96,0.0,-0.46521,0.00015,29.68935]
[1779569498817,35.38,76682.02,0.0,-0.46566,0.00015,29.69109]
[1779569498871,35.38,76682.02,0.0,-0.46566,0.00015,29.69109]
[1779569498872,35.38,76682.02,0.0,-0.46566,0.00015,29.69109]
[1779569498904,35.38,76682.02,0.0,-0.46566,0.00015,29.69109]
[1779569498906,35.38,76682.02,0.0,-0.46566,0.00015,29.69109]
[1779569498918,35.38,76682.02,0.0,-0.46566,0.00015,29.69109]
[1779569498971,35.38,76682.02,0.0,-0.46566,0.00015,29.69109]
[1779569499020,35.38,76682.29,0.0,-0.46562,0.00015,29.69093]
[1779569499590,35.38,76682.29,0.0,-0.46562,0.00015,29.69093]
[1779569499994,35.38,76682.29,0.0,-0.46562,0.00015,29.69093]
[1779569500010,35.38,76654.19,0.0,-0.46985,0.00015,29.70563]
[1779569500288,35.38,76654.19,0.0,-0.46985,0.00015,29.70563]
[1779569501033,35.38,76631.7,0.0,-0.47324,0.00015,29.71497]
[1779569501473,35.38,76631.7,0.0,-0.47324,0.00015,29.71497]
[1779569501963,35.38,76629.49,0.0,-0.47357,0.00015,29.71578]
[1779569502967,35.39,76635.84,0.0,-0.47261,0.00015,29.71342]
[1779569503172,35.39,76635.84,0.0,-0.47261,0.00015,29.71342]
[1779569503187,35.39,76635.84,0.0,-0.47261,0.00015,29.71342]
[1779569503423,35.39,76635.84,0.0,-0.47261,0.00015,29.71342]
[1779569503725,35.39,76635.84,0.0,-0.47261,0.00015,29.71342]
[1779569507255,35.39,76632.88,0.0,-0.47306,0.00015,29.71455]
[1779569507580,35.39,76632.88,0.0,-0.47306,0.00015,29.71455]
[1779569507625,35.39,76632.88,0.0,-0.47306,0.00015,29.71455]
[1779569508176,35.39,76629.22,0.0,-0.47361,0.00015,29.71588]
[1779569508204,35.39,76629.22,0.0,-0.47361,0.00015,29.71588]
[1779569508245,35.39,76629.22,0.0,-0.47361,0.00015,29.71588]
[1779569508330,35.39,76629.22,0.0,-0.47361,0.00015,29.71588]
[1779569508733,35.39,76616.98,0.0,-0.47546,0.00015,29.71993]
[1779569509823,35.39,76616.98,0.0,-0.47546,0.00015,29.71993]
[1779569509949,35.39,76616.98,0.0,-0.47546,0.00015,29.71993]
[1779569509997,35.39,76610.86,0.0,-0.47638,0.00015,29.72172]
[1779569510613,35.39,76610.86,0.0,-0.47638,0.00015,29.72172]
[1779569510625,35.39,76610.86,0.0,-0.47638,0.00015,29.72172]
[1779569510627,35.39,76610.86,0.0,-0.47638,0.00015,29.72172]
[1779569510955,35.39,76610.86,0.0,-0.47638,0.00015,29.72172]
[1779569511209,35.39,76608.98,0.0,-0.47666,0.00015,29.72223]
[1779569511324,35.39,76608.98,0.0,-0.47666,0.00015,29.72223]
[1779569512055,35.39,76611.27,0.0,-0.47632,0.00015,29.7216]
[1779569512165,35.39,76611.27,0.0,-0.47632,0.00015,29.7216]
[1779569512323,35.39,76611.27,0.0,-0.47632,0.00015,29.7216]
[1779569513636,35.39,76608.23,0.0,-0.47678,0.00015,29.72243]
[1779569513802,35.39,76608.23,0.0,-0.47678,0.00015,29.72243]
[1779569514059,35.39,76608.23,0.0,-0.47678,0.00015,29.72243]
[1779569514105,35.39,76608.23,0.0,-0.47678,0.00015,29.72243]
[1779569513839,35.39,76637.82,0.0,-0.47232,0.00015,29.71266]
[1779569514214,35.39,76637.82,0.0,-0.47232,0.00015,29.71266]
[1779569514339,35.39,76637.82,0.0,-0.47232,0.00015,29.71266]
[1779569514403,35.39,76637.82,0.0,-0.47232,0.00015,29.71266]
[1779569514680,35.39,76637.82,0.0,-0.47232,0.00015,29.71266]
[1779569514978,35.39,76669.49,0.0,-0.46755,0.00015,29.69808]
[1779569515437,35.39,76669.49,0.0,-0.46755,0.00015,29.69808]
[1779569515753,35.39,76669.49,0.0,-0.46755,0.00015,29.69808]
[1779569515769,35.39,76669.49,0.0,-0.46755,0.00015,29.69808]
[1779569515944,35.39,76669.49,0.0,-0.46755,0.00015,29.69808]
[1779569516041,35.39,76669.49,0.0,-0.46755,0.00015,29.69808]
[1779569516064,35.39,76669.49,0.0,-0.46755,0.00015,29.69808]
[1779569516018,35.39,76673.26,0.0,-0.46698,0.00015,29.69607]
[1779569516256,35.39,76673.26,0.0,-0.46698,0.00015,29.69607]
[1779569516266,35.39,76673.26,0.0,-0.46698,0.00015,29.69607]
[1779569516769,35.39,76673.26,0.0,-0.46698,0.00015,29.69607]
[1779569516842,35.39,76674.64,0.0,-0.46678,0.00015,29.69532]
[1779569521877,35.4,76679.65,0.0,-0.46603,0.00015,29.69253]
[1779569526913,35.4,76681.26,0.0,-0.46579,0.00015,29.69162]
[1779569531948,35.41,76679.46,0.0,-0.46606,0.00015,29.69266]
[1779569532545,35.41,76679.46,0.0,-0.46606,0.00015,29.69266]
[1779569532758,35.41,76679.46,0.0,-0.46606,0.00015,29.69266]
[1779569532857,35.41,76679.46,0.0,-0.46606,0.00015,29.69266]
[1779569533013,35.41,76679.46,0.0,-0.46606,0.00015,29.69266]
[1779569533063,35.41,76692.92,0.0,-0.46404,0.00015,29.68463]
[1779569533962,35.41,76700.24,0.0,-0.46294,0.00015,29.67993]
[1779569534894,35.41,76700.24,0.0,-0.46294,0.00015,29.67993]
[1779569535484,35.41,76702.55,0.0,-0.46259,0.00015,29.67841]
[1779569535485,35.41,76702.55,0.0,-0.46259,0.00015,29.67841]
[1779569535653,35.41,76702.55,0.0,-0.46259,0.00015,29.67841]
[1779569536179,35.41,76702.29,0.0,-0.46263,0.00015,29.67858]
[1779569537409,35.41,76701.2,0.0,-0.4628,0.00015,29.67931]
[1779569538138,35.41,76701.2,0.0,-0.4628,0.00015,29.67931]
[1779569538676,35.41,76702.18,0.0,-0.46265,0.00015,29.67866]
[1779569539420,35.41,76702.48,0.0,-0.4626,0.00015,29.67847]
[1779569539493,35.41,76702.48,0.0,-0.4626,0.00015,29.67847]
[1779569539508,35.41,76702.48,0.0,-0.4626,0.00015,29.67847]
[1779569539514,35.41,76702.48,0.0,-0.4626,0.00015,29.67847]
[1779569539953,35.41,76702.48,0.0,-0.4626,0.00015,29.67847]
[1779569540682,35.41,76706.76,0.0,-0.46196,0.00015,29.67558]
[1779569540946,35.41,76706.76,0.0,-0.46196,0.00015,29.67558]
[1779569542615,35.41,76709.67,0.0,-0.46153,0.00015,29.67358]
[1779569542834,35.41,76709.67,0.0,-0.46153,0.00015,29.67358]
[1779569543455,35.41,76706.45,0.0,-0.46201,0.00015,29.6758]
[1779569543545,35.41,76706.45,0.0,-0.46201,0.00015,29.6758]
[1779569545524,35.42,76702.52,0.0,-0.4626,0.00015,29.67846]
[1779569545712,35.42,76702.52,0.0,-0.4626,0.00015,29.67846]
[1779569546463,35.42,76697.49,0.0,-0.46336,0.00015,29.68176]
[1779569546983,35.42,76697.49,0.0,-0.46336,0.00015,29.68176]
[1779569546993,35.42,76697.49,0.0,-0.46336,0.00015,29.68176]
[1779569547031,35.42,76697.49,0.0,-0.46336,0.00015,29.68176]
[1779569547854,35.42,76693.94,0.0,-0.46389,0.00015,29.68403]
[1779569549426,35.42,76693.05,0.0,-0.46402,0.00015,29.68459]
[1779569552365,35.42,76691.53,0.0,-0.46425,0.00015,29.68255]
[1779569553135,35.42,76687.81,0.0,-0.46481,0.00015,29.68482]
[1779569554326,35.42,76685.38,0.0,-0.46518,0.00015,29.68628]
[1779569556511,35.42,76681.33,0.0,-0.46578,0.00015,29.68865]
[1779569556525,35.42,76681.33,0.0,-0.46578,0.00015,29.68865]
[1779569557163,35.42,76678.46,0.0,-0.46622,0.00015,29.69029]
[1779569558156,35.42,76678.46,0.0,-0.46622,0.00015,29.69029]
[1779569563205,35.43,76668.64,0.0,-0.46769,0.00015,29.69565]
[1779569565011,35.43,76668.64,0.0,-0.46769,0.00015,29.69565]
[1779569565029,35.43,76668.64,0.0,-0.46769,0.00015,29.69565]
[1779569565327,35.43,76668.58,0.0,-0.4677,0.00015,29.69568]
[1779569566163,35.43,76672.53,0.0,-0.46711,0.00015,29.69359]
[1779569567959,35.43,76678.05,0.0,-0.46628,0.00015,29.69055]
[1779569568001,35.43,76678.05,0.0,-0.46628,0.00015,29.69055]
[1779569568011,35.43,76676.34,0.0,-0.46654,0.00015,29.69151]
[1779569568217,35.43,76676.34,0.0,-0.46654,0.00015,29.69151]
[1779569568809,35.43,76676.34,0.0,-0.46654,0.00015,29.69151]
[1779569568911,35.43,76669.67,0.0,-0.46754,0.00015,29.69512]
[1779569571066,35.43,76666.33,0.0,-0.46804,0.00015,29.69686]
[1779569573562,35.43,76665.73,0.0,-0.46813,0.00015,29.69717]
[1779569573833,35.43,76665.73,0.0,-0.46813,0.00015,29.69717]
[1779569574159,35.43,76665.73,0.0,-0.46813,0.00015,29.69717]
[1779569574177,35.43,76665.73,0.0,-0.46813,0.00015,29.69717]
[1779569573901,35.43,76664.97,0.0,-0.46825,0.00015,29.69755]
[1779569574270,35.43,76664.97,0.0,-0.46825,0.00015,29.69755]
[1779569574587,35.43,76664.97,0.0,-0.46825,0.00015,29.69755]
[1779569574973,35.43,76664.97,0.0,-0.46825,0.00015,29.69755]
[1779569575059,35.43,76682.75,0.0,-0.46558,0.00015,29.68788]
[1779569575304,35.43,76691.9,0.0,-0.4642,0.00015,29.68238]
[1779569576614,35.43,76691.9,0.0,-0.4642,0.00015,29.68238]
[1779569576644,35.43,76691.9,0.0,-0.4642,0.00015,29.68238]
[1779569576806,35.43,76691.9,0.0,-0.4642,0.00015,29.68238]
[1779569577244,35.43,76688.09,0.0,-0.46478,0.00015,29.68471]
[1779569577317,35.43,76685.14,0.0,-0.46522,0.00015,29.68648]
[1779569578981,35.43,76685.14,0.0,-0.46522,0.00015,29.68648]
[1779569579010,35.43,76685.14,0.0,-0.46522,0.00015,29.68648]
[1779569579019,35.43,76685.14,0.0,-0.46522,0.00015,29.68648]
[1779569579111,35.43,76684.12,0.0,-0.46537,0.00015,29.68708]
[1779569579392,35.43,76684.12,0.0,-0.46537,0.00015,29.68708]
[1779569579474,35.43,76682.37,0.0,-0.46564,0.00015,29.6881]
[1779569580680,35.43,76682.37,0.0,-0.46564,0.00015,29.6881]
[1779569581270,35.43,76680.0,0.0,-0.46599,0.00015,29.68947]
[1779569582335,35.43,76682.46,0.0,-0.46562,0.00015,29.68805]
[1779569582729,35.43,76682.46,0.0,-0.46562,0.00015,29.68805]
[1779569582851,35.43,76682.46,0.0,-0.46562,0.00015,29.68805]
[1779569583085,35.43,76682.46,0.0,-0.46562,0.00015,29.68805]
[1779569583107,35.43,76682.46,0.0,-0.46562,0.00015,29.68805]
[1779569583170,35.44,76683.84,0.0,-0.46542,0.00015,29.68725]
[1779569583913,35.44,76707.0,0.0,-0.46194,0.00015,29.67254]
[1779569584254,35.44,76707.0,0.0,-0.46194,0.00015,29.67254]
[1779569584635,35.44,76707.0,0.0,-0.46194,0.00015,29.67254]
[1779569585201,35.44,76710.24,0.0,-0.46146,0.00015,29.67031]
[1779569585338,35.44,76710.24,0.0,-0.46146,0.00015,29.67031]
[1779569585925,35.44,76710.24,0.0,-0.46146,0.00015,29.67031]
[1779569585978,35.44,76710.24,0.0,-0.46146,0.00015,29.67031]
[1779569586370,35.44,76709.46,0.0,-0.46157,0.00015,29.67086]
[1779569586426,35.44,76709.46,0.0,-0.46157,0.00015,29.67086]
[1779569586671,35.44,76709.46,0.0,-0.46157,0.00015,29.67086]
[1779569587018,35.44,76709.46,0.0,-0.46157,0.00015,29.67086]
[1779569587201,35.44,76709.46,0.0,-0.46157,0.00015,29.67086]
[1779569587739,35.44,76708.73,0.0,-0.46168,0.00015,29.67137]
[1779569587752,35.44,76708.73,0.0,-0.46168,0.00015,29.67137]
[1779569587949,35.44,76708.73,0.0,-0.46168,0.00015,29.67137]
[1779569588020,35.44,76708.73,0.0,-0.46168,0.00015,29.67137]
[1779569588115,35.44,76698.96,0.0,-0.46315,0.00015,29.67792]
[1779569588291,35.44,76698.96,0.0,-0.46315,0.00015,29.67792]
[1779569588312,35.44,76698.96,0.0,-0.46315,0.00015,29.67792]
[1779569588920,35.44,76698.96,0.0,-0.46315,0.00015,29.67792]
[1779569589812,35.44,76694.23,0.0,-0.46386,0.00015,29.68095]
[1779569592140,35.44,76693.71,0.0,-0.46394,0.00015,29.68128]
[1779569592147,35.44,76693.71,0.0,-0.46394,0.00015,29.68128]
[1779569592152,35.44,76693.71,0.0,-0.46394,0.00015,29.68128]
[1779569594241,35.44,76702.76,0.0,-0.46258,0.00015,29.67543]
[1779569596565,35.44,76702.57,0.0,-0.46261,0.00015,29.67557]
[1779569596583,35.44,76702.57,0.0,-0.46261,0.00015,29.67557]
[1779569597093,35.44,76702.57,0.0,-0.46261,0.00015,29.67557]
[1779569598285,35.44,76697.43,0.0,-0.46338,0.00015,29.67893]
[1779569598984,35.44,76697.43,0.0,-0.46338,0.00015,29.67893]
[1779569600534,35.44,76696.75,0.0,-0.46348,0.00015,29.67937]
[1779569600882,35.44,76696.75,0.0,-0.46348,0.00015,29.67937]
[1779569602096,35.45,76696.75,0.0,-0.46348,0.00015,29.67937]
[1779569603496,35.45,76696.25,0.0,-0.46356,0.00015,29.6797]
[1779569607801,35.45,76690.34,0.0,-0.46445,0.00015,29.6834]
[1779569609573,35.45,76689.01,0.0,-0.46465,0.00015,29.68421]
[1779569609704,35.45,76689.01,0.0,-0.46465,0.00015,29.68421]
[1779569609707,35.45,76689.01,0.0,-0.46465,0.00015,29.68421]
[1779569610080,35.45,76689.01,0.0,-0.46465,0.00015,29.68421]
[1779569610566,35.45,76698.41,0.0,-0.46324,0.00015,29.67832]
[1779569611277,35.45,76698.41,0.0,-0.46324,0.00015,29.67832]
[1779569615164,35.45,76702.88,0.0,-0.46257,0.00015,29.6724]
[1779569615328,35.45,76702.31,0.0,-0.46265,0.00015,29.67278]
[1779569615491,35.45,76702.31,0.0,-0.46265,0.00015,29.67278]
[1779569615680,35.45,76702.31,0.0,-0.46265,0.00015,29.67278]
[1779569615811,35.45,76702.31,0.0,-0.46265,0.00015,29.67278]
[1779569616162,35.45,76702.31,0.0,-0.46265,0.00015,29.67278]
[1779569616235,35.45,76724.19,0.0,-0.45937,0.00015,29.65727]
[1779569616703,35.45,76724.19,0.0,-0.45937,0.00015,29.65727]
[1779569617061,35.45,76724.19,0.0,-0.45937,0.00015,29.65727]
[1779569617211,35.45,76747.17,0.0,-0.45593,0.00015,29.63881]
[1779569617869,35.45,76747.17,0.0,-0.45593,0.00015,29.63881]
[1779569618191,35.45,76747.17,0.0,-0.45593,0.00015,29.63881]
[1779569618240,35.45,76747.17,0.0,-0.45593,0.00015,29.63881]
[1779569618152,35.46,76750.64,0.0,-0.45542,0.00015,29.63584]
[1779569618853,35.46,76750.64,0.0,-0.45542,0.00015,29.63584]
[1779569620382,35.46,76752.28,0.0,-0.45517,0.00015,29.63444]
[1779569620449,35.46,76752.28,0.0,-0.45517,0.00015,29.63444]
[1779569620515,35.46,76752.28,0.0,-0.45517,0.00015,29.63444]
[1779569625678,35.47,76751.66,0.0,-0.45528,0.00015,29.63507]
[1779569630019,35.48,76750.44,0.0,-0.45547,0.00015,29.63617]
[1779569630039,35.48,76750.44,0.0,-0.45547,0.00015,29.63617]
[1779569630065,35.48,76750.44,0.0,-0.45547,0.00015,29.63617]
[1779569630129,35.48,76750.44,0.0,-0.45547,0.00015,29.63618]
[1779569630379,35.48,76750.44,0.0,-0.45547,0.00015,29.63618]
[1779569635751,35.49,76746.48,0.0,-0.45606,0.00015,29.63961]
[1779569637581,35.49,76744.94,0.0,-0.45629,0.00015,29.64092]
[1779569638018,35.49,76744.94,0.0,-0.45629,0.00015,29.64092]
[1779569638050,35.49,76744.94,0.0,-0.45629,0.00015,29.64092]
[1779569638125,35.49,76744.94,0.0,-0.45629,0.00015,29.64092]
[1779569638139,35.49,76744.37,0.0,-0.45638,0.00015,29.6414]
[1779569639165,35.49,76744.37,0.0,-0.45638,0.00015,29.6414]
[1779569639555,35.49,76745.21,0.0,-0.45626,0.00015,29.64071]
[1779569639779,35.49,76747.58,0.0,-0.4559,0.00015,29.63871]
[1779569641133,35.49,76747.58,0.0,-0.4559,0.00015,29.63871]
[1779569641213,35.49,76746.9,0.0,-0.45601,0.00015,29.6393]
[1779569641751,35.49,76746.9,0.0,-0.45601,0.00015,29.6393]
[1779569645139,35.49,76745.36,0.0,-0.45624,0.00015,29.64063]
[1779569645920,35.5,76745.74,0.0,-0.45618,0.00015,29.64032]
[1779569648347,35.5,76744.75,0.0,-0.45634,0.00015,29.64118]
[1779569651638,35.5,76745.96,0.0,-0.45616,0.00015,29.64019]
[1779569651713,35.5,76745.96,0.0,-0.45616,0.00015,29.64019]
[1779569651732,35.5,76745.96,0.0,-0.45616,0.00015,29.64019]
[1779569651746,35.5,76745.96,0.0,-0.45616,0.00015,29.64019]
[1779569651850,35.5,76745.96,0.0,-0.45616,0.00015,29.64019]
[1779569651963,35.5,76745.96,0.0,-0.45616,0.00015,29.64019]
[1779569652134,35.5,76745.96,0.0,-0.45616,0.00015,29.64019]
[1779569652425,35.51,76740.9,0.0,-0.45692,0.00015,29.64441]
[1779569652473,35.51,76740.9,0.0,-0.45692,0.00015,29.64441]
[1779569652722,35.51,76740.9,0.0,-0.45692,0.00015,29.64441]
[1779569652850,35.51,76740.9,0.0,-0.45692,0.00015,29.64441]
[1779569652912,35.51,76724.62,0.0,-0.45935,0.00015,29.65726]
[1779569653330,35.51,76724.62,0.0,-0.45935,0.00015,29.65726]
[1779569653877,35.51,76717.13,0.0,-0.46047,0.00015,29.6628]
[1779569654498,35.51,76717.13,0.0,-0.46047,0.00015,29.6628]
[1779569657354,35.51,76715.52,0.0,-0.46071,0.00015,29.66397]
[1779569658125,35.51,76715.52,0.0,-0.46071,0.00015,29.66397]
[1779569659062,35.51,76717.47,0.0,-0.46042,0.00015,29.66257]
[1779569661827,35.51,76716.86,0.0,-0.46052,0.00015,29.66302]
[1779569661869,35.51,76716.86,0.0,-0.46052,0.00015,29.66302]
[1779569662294,35.51,76716.86,0.0,-0.46052,0.00015,29.66302]
[1779569662958,35.52,76714.11,0.0,-0.46093,0.00015,29.665]
[1779569663142,35.52,76714.11,0.0,-0.46093,0.00015,29.665]
[1779569663182,35.52,76704.64,0.0,-0.46235,0.00015,29.67154]
[1779569663656,35.52,76704.64,0.0,-0.46235,0.00015,29.67154]
[1779569664428,35.52,76703.23,0.0,-0.46256,0.00015,29.67248]
[1779569664448,35.52,76703.23,0.0,-0.46256,0.00015,29.67248]
[1779569664865,35.52,76703.23,0.0,-0.46256,0.00015,29.67248]
[1779569665929,35.52,76707.74,0.0,-0.46188,0.00015,29.66945]
[1779569670267,35.52,76710.35,0.0,-0.4615,0.00015,29.66767]
[1779569670279,35.52,76710.35,0.0,-0.4615,0.00015,29.66767]
[1779569670440,35.52,76710.0,0.0,-0.46155,0.00015,29.66792]
[1779569670677,35.52,76710.0,0.0,-0.46155,0.00015,29.66792]
[1779569670840,35.52,76710.0,0.0,-0.46155,0.00015,29.66792]
[1779569671053,35.52,76710.0,0.0,-0.46155,0.00015,29.66792]
[1779569671155,35.52,76726.46,0.0,-0.45909,0.00015,29.65297]
[1779569672078,35.52,76726.46,0.0,-0.45909,0.00015,29.65297]
[1779569672090,35.53,76737.17,0.0,-0.45749,0.00015,29.64458]
[1779569672353,35.53,76737.17,0.0,-0.45749,0.00015,29.64458]
[1779569672928,35.53,76737.17,0.0,-0.45749,0.00015,29.64458]
[1779569673294,35.53,76737.17,0.0,-0.45749,0.00015,29.64458]
[1779569673475,35.53,76738.64,0.0,-0.45727,0.00015,29.64341]
[1779569675104,35.53,76738.73,0.0,-0.45726,0.00015,29.64334]
[1779569676861,35.53,76739.6,0.0,-0.45713,0.00015,29.64266]
[1779569677975,35.53,76739.6,0.0,-0.45713,0.00015,29.64267]
[1779569678867,35.54,76740.42,0.0,-0.45701,0.00015,29.64201]
[1779569679459,35.54,76741.64,0.0,-0.45683,0.00015,29.64102]
[1779569679713,35.54,76741.64,0.0,-0.45683,0.00015,29.64102]
[1779569685106,35.55,76741.23,0.0,-0.4569,0.00015,29.64143]
[1779569685340,35.55,76741.23,0.0,-0.4569,0.00015,29.64143]
[1779569689423,35.56,76737.49,0.0,-0.45746,0.00015,29.64452]
[1779569689452,35.56,76737.49,0.0,-0.45746,0.00015,29.64452]
[1779569689726,35.56,76737.49,0.0,-0.45746,0.00015,29.64452]
[1779569689953,35.56,76737.49,0.0,-0.45746,0.00015,29.64452]
[1779569690141,35.56,76744.28,0.0,-0.45645,0.00015,29.63896]
[1779569691144,35.56,76744.28,0.0,-0.45645,0.00015,29.63896]
[1779569691185,35.56,76744.28,0.0,-0.45645,0.00015,29.63896]
[1779569691294,35.56,76744.28,0.0,-0.45645,0.00015,29.63896]
[1779569691665,35.56,76745.59,0.0,-0.45626,0.00015,29.63787]
[1779569691842,35.56,76745.59,0.0,-0.45626,0.00015,29.63787]
[1779569691868,35.56,76745.59,0.0,-0.45626,0.00015,29.63787]
[1779569691902,35.56,76745.59,0.0,-0.45626,0.00015,29.63787]
[1779569691983,35.56,76745.59,0.0,-0.45626,0.00015,29.63787]
[1779569692046,35.56,76745.59,0.0,-0.45626,0.00015,29.63787]
[1779569692235,35.56,76745.59,0.0,-0.45626,0.00015,29.63787]
[1779569692258,35.56,76774.37,0.0,-0.45197,0.00015,29.61201]
[1779569692701,35.56,76774.37,0.0,-0.45197,0.00015,29.61201]
[1779569692894,35.56,76774.37,0.0,-0.45197,0.00015,29.61201]
[1779569693274,35.56,76792.0,0.0,-0.44934,0.00015,29.59446]
[1779569693415,35.56,76792.0,0.0,-0.44934,0.00015,29.59446]
[1779569693784,35.56,76792.0,0.0,-0.44934,0.00015,29.59446]
[1779569694171,35.56,76792.65,0.0,-0.44924,0.00015,29.5938]
[1779569694483,35.56,76792.65,0.0,-0.44924,0.00015,29.5938]
[1779569694598,35.56,76792.65,0.0,-0.44924,0.00015,29.5938]
[1779569695392,35.56,76795.7,0.0,-0.44879,0.00015,29.59064]
[1779569695667,35.56,76795.7,0.0,-0.44879,0.00015,29.59064]
[1779569696579,35.56,76798.48,0.0,-0.44838,0.00015,29.58772]
[1779569697145,35.56,76798.48,0.0,-0.44838,0.00015,29.58772]
[1779569697513,35.56,76799.17,0.0,-0.44828,0.00015,29.587]
[1779569697918,35.56,76799.17,0.0,-0.44828,0.00015,29.587]
[1779569698760,35.56,76798.61,0.0,-0.44836,0.00015,29.5876]
[1779569699529,35.56,76799.01,0.0,-0.4483,0.00015,29.58719]
[1779569700731,35.57,76799.84,0.0,-0.44818,0.00015,29.58632]
[1779569700870,35.57,76799.84,0.0,-0.44818,0.00015,29.58632]
[1779569700881,35.57,76799.84,0.0,-0.44818,0.00015,29.58632]
[1779569700907,35.57,76799.84,0.0,-0.44818,0.00015,29.58632]
[1779569701334,35.57,76799.84,0.0,-0.44818,0.00015,29.58632]
[1779569701220,35.57,76808.06,0.0,-0.44696,0.00015,29.57745]
[1779569701600,35.57,76808.06,0.0,-0.44696,0.00015,29.57745]
[1779569701799,35.57,76808.06,0.0,-0.44696,0.00015,29.57745]
[1779569701917,35.57,76808.06,0.0,-0.44696,0.00015,29.57745]
[1779569701950,35.57,76808.06,0.0,-0.44696,0.00015,29.57745]
[1779569702227,35.57,76816.44,0.0,-0.44572,0.00015,29.56813]
[1779569703086,35.57,76816.44,0.0,-0.44572,0.00015,29.56813]
[1779569703202,35.57,76816.44,0.0,-0.44572,0.00015,29.56813]
[1779569703375,35.57,76817.25,0.0,-0.4456,0.00015,29.56721]
[1779569705214,35.57,76818.69,0.0,-0.44538,0.00015,29.56558]
[1779569705291,35.57,76818.69,0.0,-0.44538,0.00015,29.56558]
[1779569705315,35.57,76820.6,0.0,-0.4451,0.00015,29.5634]
[1779569706223,35.57,76820.6,0.0,-0.4451,0.00015,29.5634]
[1779569706255,35.57,76823.61,0.0,-0.44466,0.00015,29.55994]
[1779569707796,35.57,76823.66,0.0,-0.44465,0.00015,29.5599]
[1779569708042,35.57,76823.66,0.0,-0.44465,0.00015,29.5599]
[1779569709403,35.58,76813.23,0.0,-0.4462,0.00015,29.57182]
[1779569709506,35.58,76813.23,0.0,-0.4462,0.00015,29.57182]
[1779569710112,35.58,76813.23,0.0,-0.4462,0.00015,29.57182]
[1779569710467,35.58,76813.74,0.0,-0.44613,0.00015,29.57127]
[1779569711290,35.58,76822.32,0.0,-0.44486,0.00015,29.56152]
[1779569711845,35.58,76822.32,0.0,-0.44486,0.00015,29.56152]
[1779569711875,35.58,76822.32,0.0,-0.44486,0.00015,29.56152]
[1779569712297,35.58,76835.0,0.0,-0.44298,0.00015,29.54657]
[1779569714264,35.58,76837.65,0.0,-0.44258,0.00015,29.54336]
[1779569714312,35.58,76837.65,0.0,-0.44258,0.00015,29.54336]
[1779569715335,35.58,76848.23,0.0,-0.44102,0.00015,29.53026]
[1779569715889,35.58,76848.23,0.0,-0.44102,0.00015,29.53026]
[1779569719263,35.58,76849.27,0.0,-0.44087,0.00015,29.52897]
[1779569719374,35.58,76851.58,0.0,-0.44052,0.00015,29.52605]
[1779569720380,35.59,76860.63,0.0,-0.43919,0.00015,29.51437]
[1779569721236,35.59,76860.63,0.0,-0.43919,0.00015,29.51437]
[1779569721626,35.59,76860.63,0.0,-0.43919,0.00015,29.51438]
[1779569721691,35.59,76860.63,0.0,-0.43919,0.00015,29.51438]
[1779569721953,35.59,76860.63,0.0,-0.43919,0.00015,29.51438]
[1779569722125,35.59,76860.63,0.0,-0.43919,0.00015,29.51438]
[1779569722143,35.59,76860.63,0.0,-0.43919,0.00015,29.51438]
[1779569722392,35.59,76860.63,0.0,-0.43919,0.00015,29.51438]
[1779569722463,35.59,76863.89,0.0,-0.43871,0.00015,29.51009]
[1779569722979,35.59,76863.89,0.0,-0.43871,0.00015,29.51009]
[1779569723347,35.59,76863.89,0.0,-0.43871,0.00015,29.51009]
[1779569723061,35.59,76874.85,0.0,-0.43708,0.00015,29.49534]
[1779569723755,35.59,76874.85,0.0,-0.43708,0.00015,29.49534]
[1779569723813,35.59,76881.55,0.0,-0.43609,0.00015,29.48607]
[1779569724645,35.59,76881.55,0.0,-0.43609,0.00015,29.48607]
[1779569725092,35.59,76881.55,0.0,-0.43609,0.00015,29.48607]
[1779569725144,35.59,76881.55,0.0,-0.43609,0.00015,29.48607]
[1779569725600,35.59,76881.55,0.0,-0.43609,0.00015,29.48607]
[1779569725666,35.59,76882.65,0.0,-0.43593,0.00015,29.48455]
[1779569725990,35.59,76882.65,0.0,-0.43593,0.00015,29.48455]
[1779569726375,35.59,76882.65,0.0,-0.43593,0.00015,29.48455]
[1779569726368,35.59,76895.97,0.0,-0.43397,0.00015,29.46554]
[1779569726430,35.59,76895.97,0.0,-0.43397,0.00015,29.46554]
[1779569726488,35.59,76895.97,0.0,-0.43397,0.00015,29.46554]
[1779569726543,35.59,76895.97,0.0,-0.43397,0.00015,29.46554]
[1779569727204,35.59,76895.97,0.0,-0.43397,0.00015,29.46554]
[1779569727290,35.59,76905.64,0.0,-0.43254,0.00015,29.45128]
[1779569727659,35.59,76905.64,0.0,-0.43254,0.00015,29.45128]
[1779569727675,35.59,76905.64,0.0,-0.43254,0.00015,29.45128]
[1779569727850,35.59,76905.64,0.0,-0.43254,0.00015,29.45128]
[1779569727896,35.59,76905.64,0.0,-0.43254,0.00015,29.45128]
[1779569728126,35.59,76905.64,0.0,-0.43254,0.00015,29.45128]
[1779569728463,35.59,76905.64,0.0,-0.43254,0.00015,29.45128]
[1779569728165,35.59,76907.72,0.0,-0.43223,0.00015,29.44817]
[1779569729135,35.59,76907.72,0.0,-0.43223,0.00015,29.44817]
[1779569729340,35.59,76957.11,0.0,-0.42496,0.00015,29.36903]
[1779569729508,35.59,76957.11,0.0,-0.42496,0.00015,29.36903]
[1779569729511,35.59,76957.11,0.0,-0.42496,0.00015,29.36903]
[1779569729580,35.59,76957.11,0.0,-0.42496,0.00015,29.36903]
[1779569729677,35.59,76957.11,0.0,-0.42496,0.00015,29.36903]
[1779569729812,35.59,76957.11,0.0,-0.42496,0.00015,29.36903]
[1779569730104,35.59,76957.11,0.0,-0.42496,0.00015,29.36903]
[1779569730192,35.59,76957.11,0.0,-0.42496,0.00015,29.36903]
[1779569730382,35.59,76986.48,0.0,-0.42066,0.00015,29.31735]
[1779569730681,35.59,76986.48,0.0,-0.42066,0.00015,29.31735]
[1779569730921,35.59,76986.48,0.0,-0.42066,0.00015,29.31735]
[1779569731149,35.59,76994.15,0.0,-0.41953,0.00015,29.30024]
[1779569731615,35.59,76994.15,0.0,-0.41953,0.00015,29.30024]
[1779569731646,35.59,76994.15,0.0,-0.41953,0.00015,29.30024]
[1779569732073,35.59,76994.15,0.0,-0.41953,0.00015,29.30024]
[1779569732261,35.59,77002.46,0.0,-0.41831,0.00015,29.28473]
[1779569732898,35.59,77002.46,0.0,-0.41831,0.00015,29.28473]
[1779569733090,35.59,77002.46,0.0,-0.41831,0.00015,29.28473]
[1779569733166,35.59,77002.46,0.0,-0.41831,0.00015,29.28473]
[1779569733450,35.59,77002.46,0.0,-0.41831,0.00015,29.28473]
[1779569733423,35.59,76989.86,0.0,-0.42016,0.00015,29.30824]
[1779569733563,35.59,76989.86,0.0,-0.42016,0.00015,29.30824]
[1779569733819,35.59,76989.86,0.0,-0.42016,0.00015,29.30824]
[1779569734027,35.59,76989.86,0.0,-0.42016,0.00015,29.30824]
[1779569734394,35.59,76989.86,0.0,-0.42016,0.00015,29.30824]
[1779569734400,35.6,76997.56,0.0,-0.41903,0.00015,29.29402]
[1779569734520,35.6,76997.56,0.0,-0.41903,0.00015,29.29402]
[1779569734740,35.59,77023.29,0.0,-0.41527,0.00015,29.24476]
[1779569735711,35.59,77023.29,0.0,-0.41527,0.00015,29.24476]
[1779569735742,35.59,77023.29,0.0,-0.41527,0.00015,29.24476]
[1779569735959,35.59,77023.29,0.0,-0.41527,0.00015,29.24476]
[1779569735985,35.59,77023.29,0.0,-0.41527,0.00015,29.24476]
[1779569736234,35.59,77023.43,0.0,-0.41525,0.00015,29.24448]
[1779569736747,35.59,77023.43,0.0,-0.41525,0.00015,29.24448]
[1779569737177,35.59,77023.43,0.0,-0.41525,0.00015,29.24448]
[1779569737245,35.59,77023.43,0.0,-0.41525,0.00015,29.24448]
[1779569737265,35.6,76978.44,0.0,-0.42184,0.00015,29.32892]
[1779569737524,35.6,76978.44,0.0,-0.42184,0.00015,29.32892]
[1779569737552,35.6,76978.44,0.0,-0.42184,0.00015,29.32892]
[1779569737614,35.6,76978.44,0.0,-0.42184,0.00015,29.32892]
[1779569737840,35.6,76978.44,0.0,-0.42184,0.00015,29.32892]
[1779569737903,35.6,76978.44,0.0,-0.42184,0.00015,29.32892]
[1779569737993,35.6,76978.44,0.0,-0.42184,0.00015,29.32892]
[1779569738027,35.6,76978.44,0.0,-0.42184,0.00015,29.32892]
[1779569738131,35.6,76958.15,0.0,-0.42482,0.00015,29.36438]
[1779569738461,35.6,76958.15,0.0,-0.42482,0.00015,29.36438]
[1779569738614,35.6,76958.15,0.0,-0.42482,0.00015,29.36438]
[1779569738850,35.6,76958.15,0.0,-0.42482,0.00015,29.36438]
[1779569738983,35.6,76958.15,0.0,-0.42482,0.00015,29.36438]
[1779569739390,35.6,76963.89,0.0,-0.42397,0.00015,29.35453]
[1779569739531,35.6,76963.89,0.0,-0.42397,0.00015,29.35453]
[1779569739712,35.6,76963.89,0.0,-0.42397,0.00015,29.35453]
[1779569742872,35.6,76961.68,0.0,-0.4243,0.00015,29.35839]
[1779569743124,35.6,76961.68,0.0,-0.4243,0.00015,29.35839]
[1779569743136,35.6,76961.68,0.0,-0.4243,0.00015,29.35839]
[1779569743469,35.6,76961.68,0.0,-0.4243,0.00015,29.35839]
[1779569743511,35.6,76961.68,0.0,-0.4243,0.00015,29.35839]
[1779569743719,35.6,76960.09,0.0,-0.42454,0.00015,29.36113]
[1779569744151,35.6,76960.09,0.0,-0.42454,0.00015,29.36113]
[1779569744159,35.6,76960.09,0.0,-0.42454,0.00015,29.36113]
[1779569744946,35.6,76965.97,0.0,-0.42367,0.00015,29.351]
[1779569745323,35.6,76965.97,0.0,-0.42367,0.00015,29.351]
[1779569745516,35.6,76968.06,0.0,-0.42337,0.00015,29.3474]
[1779569745585,35.6,76968.06,0.0,-0.42337,0.00015,29.3474]
[1779569745597,35.6,76968.06,0.0,-0.42337,0.00015,29.3474]
[1779569745873,35.6,76968.06,0.0,-0.42337,0.00015,29.3474]
[1779569746145,35.6,76968.06,0.0,-0.42337,0.00015,29.3474]
[1779569746327,35.6,76968.06,0.0,-0.42337,0.00015,29.3474]
[1779569746523,35.6,76966.21,0.0,-0.42364,0.00015,29.35062]
[1779569746562,35.6,76966.21,0.0,-0.42364,0.00015,29.35062]
[1779569746574,35.6,76966.21,0.0,-0.42364,0.00015,29.35062]
[1779569746639,35.6,76966.21,0.0,-0.42364,0.00015,29.35062]
[1779569746650,35.6,76966.21,0.0,-0.42364,0.00015,29.35062]
[1779569747157,35.6,76966.21,0.0,-0.42364,0.00015,29.35062]
[1779569747203,35.6,76959.14,0.0,-0.42468,0.00015,29.36282]
[1779569748422,35.6,76959.14,0.0,-0.42468,0.00015,29.36282]
[1779569748591,35.6,76954.45,0.0,-0.42537,0.00015,29.37081]
[1779569748751,35.6,76954.45,0.0,-0.42537,0.00015,29.37081]
[1779569748806,35.6,76954.45,0.0,-0.42537,0.00015,29.37081]
[1779569748863,35.6,76954.45,0.0,-0.42537,0.00015,29.37081]
[1779569748967,35.6,76954.45,0.0,-0.42537,0.00015,29.37081]
[1779569749171,35.6,76954.45,0.0,-0.42537,0.00015,29.37081]
[1779569749434,35.6,76954.45,0.0,-0.42537,0.00015,29.37081]
[1779569749478,35.6,76955.37,0.0,-0.42523,0.00015,29.36926]
[1779569749486,35.6,76955.37,0.0,-0.42523,0.00015,29.36926]
[1779569749718,35.6,76955.37,0.0,-0.42523,0.00015,29.36926]
[1779569749751,35.6,76955.37,0.0,-0.42523,0.00015,29.36926]
[1779569749831,35.6,76955.37,0.0,-0.42523,0.00015,29.36926]
[1779569750455,35.6,76955.37,0.0,-0.42523,0.00015,29.36926]
[1779569750457,35.6,76965.75,0.0,-0.42371,0.00015,29.3515]
[1779569750712,35.6,76965.75,0.0,-0.42371,0.00015,29.3515]
[1779569750800,35.6,76965.75,0.0,-0.42371,0.00015,29.3515]
[1779569751480,35.6,76970.93,0.0,-0.42295,0.00015,29.34245]
[1779569751558,35.6,76970.93,0.0,-0.42295,0.00015,29.34245]
[1779569751689,35.6,76970.93,0.0,-0.42295,0.00015,29.34245]
[1779569752166,35.6,76970.93,0.0,-0.42295,0.00015,29.34245]
[1779569752428,35.61,76958.61,0.0,-0.42476,0.00015,29.36381]
[1779569753018,35.61,76958.61,0.0,-0.42476,0.00015,29.36381]
[1779569753094,35.61,76951.11,0.0,-0.42586,0.00015,29.3765]
[1779569754611,35.61,76945.81,0.0,-0.42664,0.00015,29.38533]
[1779569756062,35.61,76945.11,0.0,-0.42675,0.00015,29.38649]
[1779569756486,35.61,76944.55,0.0,-0.42683,0.00015,29.38741]
[1779569756853,35.61,76944.55,0.0,-0.42683,0.00015,29.38741]
[1779569757042,35.61,76944.55,0.0,-0.42683,0.00015,29.38741]
[1779569757164,35.61,76944.55,0.0,-0.42683,0.00015,29.38741]
[1779569759630,35.61,76943.3,0.0,-0.42701,0.00015,29.38948]
[1779569760206,35.61,76943.3,0.0,-0.42701,0.00015,29.38948]
[1779569760479,35.61,76949.4,0.0,-0.42612,0.00015,29.37937]
[1779569760500,35.61,76949.4,0.0,-0.42612,0.00015,29.37937]
[1779569760588,35.61,76949.4,0.0,-0.42612,0.00015,29.37937]
[1779569760628,35.61,76949.4,0.0,-0.42612,0.00015,29.37937]
[1779569760776,35.61,76949.4,0.0,-0.42612,0.00015,29.37937]
[1779569760855,35.61,76949.4,0.0,-0.42612,0.00015,29.37937]
[1779569760883,35.61,76949.4,0.0,-0.42612,0.00015,29.37937]
[1779569761312,35.61,76949.4,0.0,-0.42612,0.00015,29.37937]
[1779569761368,35.61,76964.03,0.0,-0.42397,0.00015,29.35452]
[1779569761866,35.61,76964.03,0.0,-0.42397,0.00015,29.35452]
[1779569762217,35.61,76964.03,0.0,-0.42397,0.00015,29.35452]
[1779569762418,35.61,76985.67,0.0,-0.4208,0.00015,29.31621]
[1779569762544,35.61,76985.67,0.0,-0.4208,0.00015,29.31621]
[1779569762866,35.61,76985.67,0.0,-0.4208,0.00015,29.31621]
[1779569762947,35.61,76996.69,0.0,-0.41918,0.00015,29.296]
[1779569763566,35.61,76996.69,0.0,-0.41918,0.00015,29.296]
[1779569764055,35.61,76996.69,0.0,-0.41918,0.00015,29.296]
[1779569764151,35.61,76996.69,0.0,-0.41918,0.00015,29.296]
[1779569764153,35.61,76996.69,0.0,-0.41918,0.00015,29.296]
[1779569764305,35.61,76996.69,0.0,-0.41918,0.00015,29.296]
[1779569764445,35.61,76996.69,0.0,-0.41918,0.00015,29.296]
[1779569765102,35.61,76993.26,0.0,-0.41969,0.00015,29.3024]
[1779569765254,35.61,76965.28,0.0,-0.42379,0.00015,29.35247]
[1779569765639,35.61,76965.28,0.0,-0.42379,0.00015,29.35247]
[1779569766114,35.61,76965.28,0.0,-0.42379,0.00015,29.35247]
[1779569766173,35.61,76950.61,0.0,-0.42595,0.00015,29.37747]
[1779569766968,35.61,76950.61,0.0,-0.42595,0.00015,29.37747]
[1779569767169,35.61,76950.61,0.0,-0.42595,0.00015,29.37747]
[1779569767202,35.61,76950.61,0.0,-0.42595,0.00015,29.37747]
[1779569767465,35.61,76950.61,0.0,-0.42595,0.00015,29.37747]
[1779569767589,35.61,76952.52,0.0,-0.42567,0.00015,29.37427]
[1779569767701,35.61,76952.52,0.0,-0.42567,0.00015,29.37427]
[1779569767846,35.61,76952.52,0.0,-0.42567,0.00015,29.37427]
[1779569768282,35.61,76952.52,0.0,-0.42567,0.00015,29.37427]
[1779569768464,35.61,76952.52,0.0,-0.42567,0.00015,29.37427]
[1779569768375,35.61,76972.29,0.0,-0.42277,0.00015,29.34025]
[1779569768943,35.61,76972.29,0.0,-0.42277,0.00015,29.34025]
[1779569769373,35.61,76981.63,0.0,-0.4214,0.00015,29.32366]
[1779569769889,35.61,76981.63,0.0,-0.4214,0.00015,29.32366]
[1779569769942,35.61,76981.63,0.0,-0.4214,0.00015,29.32366]
[1779569769987,35.61,76981.63,0.0,-0.4214,0.00015,29.32366]
[1779569770145,35.61,76981.63,0.0,-0.4214,0.00015,29.32366]
[1779569771268,35.61,76968.94,0.0,-0.42326,0.00015,29.3462]
[1779569771838,35.61,76968.94,0.0,-0.42326,0.00015,29.3462]
[1779569774141,35.62,76972.62,0.0,-0.42273,0.00015,29.33981]
[1779569775884,35.62,76981.81,0.0,-0.42139,0.00015,29.32353]
[1779569776581,35.62,76981.81,0.0,-0.42139,0.00015,29.32353]
[1779569780056,35.62,76977.71,0.0,-0.42199,0.00015,29.33095]
[1779569781628,35.63,76977.07,0.0,-0.42209,0.00015,29.33215]
[1779569782095,35.63,76977.07,0.0,-0.42209,0.00015,29.33215]
[1779569784011,35.63,76974.67,0.0,-0.42245,0.00015,29.33647]
[1779569785179,35.63,76973.53,0.0,-0.42262,0.00015,29.33855]
[1779569785203,35.63,76973.53,0.0,-0.42262,0.00015,29.33855]
[1779569785664,35.63,76970.63,0.0,-0.42304,0.00015,29.34365]
[1779569787033,35.63,76972.63,0.0,-0.42275,0.00015,29.34016]
[1779569789251,35.63,76969.29,0.0,-0.42324,0.00015,29.34608]
[1779569789879,35.64,76967.39,0.0,-0.42353,0.00015,29.34942]
[1779569789888,35.64,76967.39,0.0,-0.42353,0.00015,29.34942]
[1779569790343,35.64,76967.39,0.0,-0.42353,0.00015,29.34942]
[1779569793970,35.64,76965.66,0.0,-0.42378,0.00015,29.34945]
[1779569795558,35.64,76960.17,0.0,-0.42458,0.00015,29.35892]
[1779569796902,35.64,76962.65,0.0,-0.42422,0.00015,29.35468]
[1779569800356,35.64,76963.04,0.0,-0.42417,0.00015,29.35404]
[1779569800383,35.64,76963.04,0.0,-0.42417,0.00015,29.35404]
[1779569801355,35.64,76966.55,0.0,-0.42365,0.00015,29.34801]
[1779569801390,35.64,76966.55,0.0,-0.42365,0.00015,29.34801]
[1779569801644,35.64,76969.53,0.0,-0.42322,0.00015,29.34282]
[1779569801911,35.64,76969.53,0.0,-0.42322,0.00015,29.34282]
[1779569802238,35.64,76969.53,0.0,-0.42322,0.00015,29.34282]
[1779569802460,35.64,76969.53,0.0,-0.42322,0.00015,29.34282]
[1779569802464,35.64,76969.53,0.0,-0.42322,0.00015,29.34282]
[1779569802338,35.64,77001.33,0.0,-0.41856,0.00015,29.28529]
[1779569802956,35.64,77001.33,0.0,-0.41856,0.00015,29.28529]
[1779569803061,35.64,77001.33,0.0,-0.41856,0.00015,29.28529]
[1779569803215,35.64,77001.33,0.0,-0.41856,0.00015,29.28529]
[1779569803299,35.64,77001.33,0.0,-0.41856,0.00015,29.28529]
[1779569803400,35.64,77013.95,0.0,-0.41672,0.00015,29.26139]
[1779569803594,35.64,77013.95,0.0,-0.41672,0.00015,29.26139]
[1779569803616,35.64,77013.95,0.0,-0.41672,0.00015,29.26139]
[1779569804152,35.64,77013.95,0.0,-0.41672,0.00015,29.26139]
[1779569804160,35.64,77013.95,0.0,-0.41672,0.00015,29.26139]
[1779569804400,35.64,77013.95,0.0,-0.41672,0.00015,29.26139]
[1779569804411,35.64,77013.95,0.0,-0.41672,0.00015,29.26139]
[1779569804453,35.64,77013.95,0.0,-0.41672,0.00015,29.26139]
[1779569804485,35.65,77008.45,0.0,-0.41753,0.00015,29.27196]
[1779569804537,35.65,77008.45,0.0,-0.41753,0.00015,29.27196]
[1779569804544,35.65,77008.45,0.0,-0.41753,0.00015,29.27196]
[1779569805145,35.65,77008.45,0.0,-0.41753,0.00015,29.27196]
[1779569805244,35.65,77008.45,0.0,-0.41753,0.00015,29.27196]
[1779569805504,35.65,77008.45,0.0,-0.41753,0.00015,29.27196]
[1779569805517,35.65,77004.02,0.0,-0.41818,0.00015,29.28034]
[1779569805553,35.65,77004.02,0.0,-0.41818,0.00015,29.28034]
[1779569805652,35.65,77004.02,0.0,-0.41818,0.00015,29.28034]
[1779569806150,35.65,77004.02,0.0,-0.41818,0.00015,29.28034]
[1779569806166,35.65,77004.02,0.0,-0.41818,0.00015,29.28034]
[1779569806351,35.65,77004.02,0.0,-0.41818,0.00015,29.28034]
[1779569806426,35.65,77004.02,0.0,-0.41818,0.00015,29.28034]
[1779569806436,35.65,77004.02,0.0,-0.41818,0.00015,29.28034]
[1779569806587,35.65,77005.41,0.0,-0.41797,0.00015,29.27773]
[1779569807145,35.65,77005.41,0.0,-0.41797,0.00015,29.27773]
[1779569807209,35.65,77005.41,0.0,-0.41797,0.00015,29.27773]
[1779569807349,35.65,77005.41,0.0,-0.41797,0.00015,29.27773]
[1779569807622,35.65,77003.28,0.0,-0.41829,0.00015,29.28175]
[1779569807918,35.65,77003.28,0.0,-0.41829,0.00015,29.28175]
[1779569808004,35.65,77003.28,0.0,-0.41829,0.00015,29.28175]
[1779569808161,35.65,77003.28,0.0,-0.41829,0.00015,29.28175]
[1779569808354,35.65,77003.28,0.0,-0.41829,0.00015,29.28175]
[1779569808361,35.65,77003.34,0.0,-0.41828,0.00015,29.28168]
[1779569808724,35.65,77003.34,0.0,-0.41828,0.00015,29.28168]
[1779569808806,35.65,77003.34,0.0,-0.41828,0.00015,29.28168]
[1779569809164,35.65,77003.34,0.0,-0.41828,0.00015,29.28168]
[1779569809212,35.65,77003.34,0.0,-0.41828,0.00015,29.28168]
[1779569809276,35.65,77003.34,0.0,-0.41828,0.00015,29.28168]
[1779569809300,35.65,77003.34,0.0,-0.41828,0.00015,29.28168]
[1779569809308,35.65,77003.72,0.0,-0.41823,0.00015,29.281]
[1779569810817,35.65,77009.77,0.0,-0.41735,0.00015,29.2696]
[1779569810862,35.65,77009.77,0.0,-0.41735,0.00015,29.2696]
[1779569810888,35.65,77009.77,0.0,-0.41735,0.00015,29.2696]
[1779569811033,35.65,77009.77,0.0,-0.41735,0.00015,29.2696]
[1779569811074,35.65,77009.77,0.0,-0.41735,0.00015,29.2696]
[1779569811142,35.65,77013.15,0.0,-0.41686,0.00015,29.26318]
[1779569811584,35.65,77013.15,0.0,-0.41686,0.00015,29.26318]
[1779569811667,35.65,77013.15,0.0,-0.41686,0.00015,29.26318]
[1779569811876,35.65,77013.15,0.0,-0.41686,0.00015,29.26318]
[1779569812090,35.65,77013.15,0.0,-0.41686,0.00015,29.26318]
[1779569812988,35.65,77013.97,0.0,-0.41674,0.00015,29.26163]
[1779569813188,35.65,77013.97,0.0,-0.41674,0.00015,29.26163]
[1779569813234,35.65,77013.97,0.0,-0.41674,0.00015,29.26163]
[1779569813270,35.65,77013.97,0.0,-0.41674,0.00015,29.26163]
[1779569813350,35.65,77015.85,0.0,-0.41646,0.00015,29.25803]
[1779569813882,35.65,77015.85,0.0,-0.41646,0.00015,29.25803]
[1779569814061,35.65,77015.85,0.0,-0.41646,0.00015,29.25803]
[1779569815167,35.65,77016.75,0.0,-0.41634,0.00015,29.25634]
[1779569815279,35.65,77016.75,0.0,-0.41634,0.00015,29.25634]
[1779569815597,35.66,77016.41,0.0,-0.41639,0.00015,29.25701]
[1779569815609,35.66,77016.41,0.0,-0.41639,0.00015,29.25701]
[1779569815706,35.66,77016.41,0.0,-0.41639,0.00015,29.25701]
[1779569815815,35.66,77016.41,0.0,-0.41639,0.00015,29.25701]
[1779569815941,35.66,77016.41,0.0,-0.41639,0.00015,29.25701]
[1779569816012,35.66,77016.41,0.0,-0.41639,0.00015,29.25701]
[1779569816112,35.66,77016.41,0.0,-0.41639,0.00015,29.25701]
[1779569816216,35.66,77016.41,0.0,-0.41639,0.00015,29.25701]
[1779569816315,35.66,77044.64,0.0,-0.41227,0.00015,29.20099]
[1779569816687,35.66,77044.64,0.0,-0.41227,0.00015,29.20099]
[1779569816835,35.66,77044.64,0.0,-0.41227,0.00015,29.20099]
[1779569817236,35.66,77044.64,0.0,-0.41227,0.00015,29.20099]
[1779569817394,35.66,77044.64,0.0,-0.41227,0.00015,29.20099]
[1779569817424,35.66,77044.64,0.0,-0.41227,0.00015,29.20099]
[1779569817468,35.66,77044.64,0.0,-0.41227,0.00015,29.20099]
[1779569817511,35.66,77037.23,0.0,-0.41336,0.00015,29.21605]
[1779569817683,35.66,77037.23,0.0,-0.41336,0.00015,29.21605]
[1779569817684,35.66,77037.23,0.0,-0.41336,0.00015,29.21605]
[1779569817721,35.66,77037.23,0.0,-0.41336,0.00015,29.21605]
[1779569817820,35.66,77037.23,0.0,-0.41336,0.00015,29.21605]
[1779569817920,35.66,77037.23,0.0,-0.41336,0.00015,29.21605]
[1779569817957,35.66,77037.23,0.0,-0.41336,0.00015,29.21605]
[1779569818210,35.66,77037.23,0.0,-0.41336,0.00015,29.21605]
[1779569818418,35.66,77037.23,0.0,-0.41336,0.00015,29.21605]
[1779569818500,35.66,77037.23,0.0,-0.41336,0.00015,29.21605]
[1779569818454,35.66,77054.76,0.0,-0.41081,0.00015,29.18018]
[1779569818741,35.66,77054.76,0.0,-0.41081,0.00015,29.18018]
[1779569820031,35.66,77059.91,0.0,-0.41006,0.00015,29.16943]
[1779569820264,35.66,77059.91,0.0,-0.41006,0.00015,29.16943]
[1779569820404,35.66,77059.91,0.0,-0.41006,0.00015,29.16943]
[1779569820696,35.66,77055.26,0.0,-0.41074,0.00015,29.1792]
[1779569821014,35.66,77055.26,0.0,-0.41074,0.00015,29.1792]
[1779569821091,35.66,77055.26,0.0,-0.41074,0.00015,29.1792]
[1779569821458,35.66,77055.26,0.0,-0.41074,0.00015,29.1792]
[1779569822161,35.66,77049.32,0.0,-0.4116,0.00015,29.1915]
[1779569822624,35.66,77046.99,0.0,-0.41194,0.00015,29.19631]
[1779569822635,35.66,77046.99,0.0,-0.41194,0.00015,29.19631]
[1779569824002,35.66,77048.64,0.0,-0.4117,0.00015,29.19295]
[1779569824360,35.66,77048.64,0.0,-0.4117,0.00015,29.19295]
[1779569825404,35.66,77050.05,0.0,-0.4115,0.00015,29.19007]
[1779569826463,35.66,77048.99,0.0,-0.41165,0.00015,29.19227]
[1779569826479,35.66,77048.99,0.0,-0.41165,0.00015,29.19227]
[1779569826760,35.66,77046.49,0.0,-0.41202,0.00015,29.19747]
[1779569827190,35.66,77046.49,0.0,-0.41202,0.00015,29.19747]
[1779569827260,35.66,77059.99,0.0,-0.41006,0.00015,29.16948]
[1779569828191,35.66,77059.99,0.0,-0.41006,0.00015,29.16948]
[1779569828234,35.66,77059.99,0.0,-0.41006,0.00015,29.16948]
[1779569828415,35.66,77059.99,0.0,-0.41006,0.00015,29.16948]
[1779569828626,35.67,77066.23,0.0,-0.40915,0.00015,29.15632]
[1779569828963,35.67,77066.23,0.0,-0.40915,0.00015,29.15632]
[1779569829497,35.67,77066.23,0.0,-0.40915,0.00015,29.15632]
[1779569829493,35.67,77075.85,0.0,-0.40776,0.00015,29.13577]
[1779569829723,35.67,77075.85,0.0,-0.40776,0.00015,29.13577]
[1779569829729,35.67,77075.85,0.0,-0.40776,0.00015,29.13577]
[1779569830653,35.67,77080.95,0.0,-0.40702,0.00014,29.1247]
[1779569831138,35.67,77080.95,0.0,-0.40702,0.00014,29.1247]
[1779569831680,35.67,77076.41,0.0,-0.40768,0.00015,29.1346]
[1779569833095,35.67,77071.65,0.0,-0.40838,0.00015,29.1449]
[1779569833149,35.67,77071.65,0.0,-0.40838,0.00015,29.1449]
[1779569833376,35.67,77071.65,0.0,-0.40838,0.00015,29.1449]
[1779569833461,35.67,77071.65,0.0,-0.40838,0.00015,29.1449]
[1779569833467,35.67,77071.65,0.0,-0.40838,0.00015,29.1449]
[1779569833559,35.67,77071.65,0.0,-0.40838,0.00015,29.1449]
[1779569833637,35.67,77065.11,0.0,-0.40933,0.00015,29.15889]
[1779569833949,35.67,77065.11,0.0,-0.40933,0.00015,29.15889]
[1779569833989,35.67,77065.11,0.0,-0.40933,0.00015,29.15889]
[1779569834034,35.67,77065.11,0.0,-0.40933,0.00015,29.15889]
[1779569834076,35.67,77065.11,0.0,-0.40933,0.00015,29.15889]
[1779569834132,35.67,77065.11,0.0,-0.40933,0.00015,29.15889]
[1779569834159,35.67,77065.11,0.0,-0.40933,0.00015,29.15889]
[1779569834274,35.67,77065.11,0.0,-0.40933,0.00015,29.15889]
[1779569834352,35.67,77065.11,0.0,-0.40933,0.00015,29.15889]
[1779569834466,35.67,77041.96,0.0,-0.41269,0.00015,29.20694]
[1779569835317,35.67,77033.96,0.0,-0.41386,0.00015,29.22307]
[1779569835690,35.67,77033.96,0.0,-0.41386,0.00015,29.22307]
[1779569835823,35.67,77033.96,0.0,-0.41386,0.00015,29.22307]
[1779569835942,35.67,77033.96,0.0,-0.41386,0.00015,29.22307]
[1779569836158,35.67,77033.96,0.0,-0.41386,0.00015,29.22307]
[1779569836227,35.67,77033.96,0.0,-0.41386,0.00015,29.22307]
[1779569836282,35.67,77033.96,0.0,-0.41386,0.00015,29.22307]
[1779569836325,35.67,77064.66,0.0,-0.4094,0.00015,29.15991]
[1779569837286,35.67,77064.66,0.0,-0.4094,0.00015,29.15991]
[1779569837332,35.67,77077.82,0.0,-0.40749,0.00014,29.13177]
[1779569837787,35.67,77077.82,0.0,-0.40749,0.00014,29.13177]
[1779569837814,35.67,77077.82,0.0,-0.40749,0.00014,29.13177]
[1779569838283,35.67,77077.82,0.0,-0.40749,0.00014,29.13177]
[1779569838389,35.67,77077.82,0.0,-0.40749,0.00014,29.13177]
[1779569838464,35.67,77075.26,0.0,-0.40786,0.00015,29.13734]
[1779569838630,35.67,77075.26,0.0,-0.40786,0.00015,29.13734]
[1779569839886,35.68,77069.03,0.0,-0.40877,0.00015,29.15075]
[1779569841941,35.68,77063.37,0.0,-0.4096,0.00015,29.16283]
[1779569841949,35.68,77063.37,0.0,-0.4096,0.00015,29.16283]
[1779569842344,35.68,77063.37,0.0,-0.4096,0.00015,29.16283]
[1779569842462,35.68,77063.37,0.0,-0.4096,0.00015,29.16283]
[1779569842801,35.68,77062.12,0.0,-0.40978,0.00015,29.16549]
[1779569842874,35.68,77062.12,0.0,-0.40978,0.00015,29.16549]
[1779569843384,35.68,77078.83,0.0,-0.40736,0.00014,29.12977]
[1779569843582,35.68,77078.83,0.0,-0.40736,0.00014,29.12977]
[1779569843616,35.68,77078.83,0.0,-0.40736,0.00014,29.12977]
[1779569843681,35.68,77078.83,0.0,-0.40736,0.00014,29.12977]
[1779569843803,35.68,77078.83,0.0,-0.40736,0.00014,29.12977]
[1779569844210,35.68,77078.83,0.0,-0.40736,0.00014,29.12977]
[1779569844493,35.68,77078.83,0.0,-0.40736,0.00014,29.12977]
[1779569844531,35.68,77078.83,0.0,-0.40736,0.00014,29.12977]
[1779569844518,35.68,77070.69,0.0,-0.40854,0.00015,29.14738]
[1779569846406,35.68,77063.56,0.0,-0.40958,0.00015,29.16257]
[1779569847783,35.68,77063.23,0.0,-0.40963,0.00015,29.16329]
[1779569847803,35.68,77063.23,0.0,-0.40963,0.00015,29.16329]
[1779569848813,35.68,77060.08,0.0,-0.41009,0.00015,29.16996]
[1779569848929,35.68,77060.08,0.0,-0.41009,0.00015,29.16996]
[1779569852087,35.69,77056.78,0.0,-0.41056,0.00015,29.17387]
[1779569852775,35.69,77056.38,0.0,-0.41062,0.00015,29.17474]
[1779569853409,35.69,77056.38,0.0,-0.41062,0.00015,29.17474]
[1779569853505,35.69,77056.38,0.0,-0.41062,0.00015,29.17474]
[1779569853456,35.69,77064.65,0.0,-0.40942,0.00015,29.1574]
[1779569853707,35.69,77064.65,0.0,-0.40942,0.00015,29.1574]
[1779569853807,35.69,77064.65,0.0,-0.40942,0.00015,29.1574]
[1779569853838,35.69,77064.65,0.0,-0.40942,0.00015,29.1574]
[1779569854402,35.69,77064.65,0.0,-0.40942,0.00015,29.1574]
[1779569854411,35.69,77064.65,0.0,-0.40942,0.00015,29.1574]
[1779569854462,35.69,77083.59,0.0,-0.40668,0.00014,29.11667]
[1779569855054,35.69,77083.59,0.0,-0.40668,0.00014,29.11667]
[1779569855190,35.69,77083.59,0.0,-0.40668,0.00014,29.11667]
[1779569855615,35.69,77088.07,0.0,-0.40603,0.00014,29.10685]
[1779569855736,35.69,77088.07,0.0,-0.40603,0.00014,29.10685]
[1779569855748,35.69,77088.07,0.0,-0.40603,0.00014,29.10685]
[1779569855880,35.69,77088.07,0.0,-0.40603,0.00014,29.10685]
[1779569856468,35.69,77088.07,0.0,-0.40603,0.00014,29.10685]
[1779569856577,35.69,77088.07,0.0,-0.40603,0.00014,29.10685]
[1779569856563,35.69,77095.05,0.0,-0.40503,0.00014,29.09146]
[1779569856688,35.69,77095.05,0.0,-0.40503,0.00014,29.09146]
[1779569856838,35.69,77095.05,0.0,-0.40503,0.00014,29.09146]
[1779569858544,35.69,77101.44,0.0,-0.4041,0.00014,29.07713]
[1779569860405,35.69,77102.3,0.0,-0.40398,0.00014,29.07524]
[1779569860526,35.69,77102.3,0.0,-0.40398,0.00014,29.07524]
[1779569861066,35.69,77100.58,0.0,-0.40423,0.00014,29.07915]
[1779569861575,35.69,77100.58,0.0,-0.40423,0.00014,29.07915]
[1779569862112,35.69,77094.64,0.0,-0.40509,0.00014,29.09253]
[1779569862926,35.7,77095.48,0.0,-0.40498,0.00014,29.09072]
[1779569862936,35.7,77095.48,0.0,-0.40498,0.00014,29.09072]
[1779569863103,35.7,77095.48,0.0,-0.40498,0.00014,29.09072]
[1779569863323,35.7,77095.48,0.0,-0.40498,0.00014,29.09072]
[1779569863402,35.7,77095.48,0.0,-0.40498,0.00014,29.09072]
[1779569863526,35.7,77095.48,0.0,-0.40498,0.00014,29.09072]
[1779569863544,35.7,77114.02,0.0,-0.4023,0.00014,29.04865]
[1779569863626,35.7,77114.02,0.0,-0.4023,0.00014,29.04865]
[1779569864507,35.7,77114.02,0.0,-0.4023,0.00014,29.04865]
[1779569864534,35.7,77114.02,0.0,-0.4023,0.00014,29.04865]
[1779569864668,35.7,77120.98,0.0,-0.40129,0.00014,29.03255]
[1779569865213,35.7,77120.98,0.0,-0.40129,0.00014,29.03255]
[1779569865559,35.7,77108.29,0.0,-0.40313,0.00014,29.06192]
[1779569865896,35.7,77108.29,0.0,-0.40313,0.00014,29.06192]
[1779569866125,35.7,77108.29,0.0,-0.40313,0.00014,29.06192]
[1779569867670,35.7,77102.55,0.0,-0.40397,0.00014,29.07506]
[1779569868175,35.7,77102.55,0.0,-0.40397,0.00014,29.07506]
[1779569868677,35.7,77100.66,0.0,-0.40424,0.00014,29.0794]
[1779569869849,35.71,77103.01,0.0,-0.40391,0.00014,29.07417]
[1779569870218,35.71,77103.01,0.0,-0.40391,0.00014,29.07417]
[1779569870594,35.71,77107.27,0.0,-0.4033,0.00014,29.06457]
[1779569870630,35.71,77107.27,0.0,-0.4033,0.00014,29.06457]
[1779569871176,35.71,77107.27,0.0,-0.4033,0.00014,29.06457]
[1779569874481,35.71,77112.45,0.0,-0.40255,0.00014,29.05284]
[1779569874547,35.71,77112.45,0.0,-0.40255,0.00014,29.05284]
[1779569874567,35.71,77113.02,0.0,-0.40248,0.00014,29.05163]
[1779569876881,35.71,77108.28,0.0,-0.40317,0.00014,29.06254]
[1779569877954,35.72,77106.05,0.0,-0.40349,0.00014,29.06768]
[1779569878032,35.72,77106.05,0.0,-0.40349,0.00014,29.06768]
[1779569878062,35.72,77106.05,0.0,-0.40349,0.00014,29.06768]
[1779569878208,35.72,77106.05,0.0,-0.40349,0.00014,29.06768]
[1779569878414,35.72,77106.05,0.0,-0.40349,0.00014,29.06768]
[1779569879022,35.72,77106.15,0.0,-0.40348,0.00014,29.06752]
[1779569879527,35.72,77106.15,0.0,-0.40348,0.00014,29.06752]
[1779569879598,35.72,77106.15,0.0,-0.40348,0.00014,29.06752]
[1779569879589,35.72,77096.36,0.0,-0.4049,0.00014,29.08969]
[1779569879834,35.72,77086.77,0.0,-0.40629,0.00014,29.11094]
[1779569881420,35.72,77086.77,0.0,-0.40629,0.00014,29.11094]
[1779569881810,35.72,77086.57,0.0,-0.40632,0.00014,29.11142]
[1779569881916,35.72,77086.57,0.0,-0.40632,0.00014,29.11142]
[1779569882260,35.72,77086.57,0.0,-0.40632,0.00014,29.11142]
[1779569882597,35.72,77086.57,0.0,-0.40632,0.00014,29.11142]
[1779569882619,35.72,77086.57,0.0,-0.40632,0.00014,29.11142]
[1779569882707,35.72,77085.99,0.0,-0.40641,0.00014,29.11274]
[1779569883279,35.72,77085.99,0.0,-0.40641,0.00014,29.11274]
[1779569883801,35.72,77086.79,0.0,-0.40629,0.00014,29.11103]
[1779569883822,35.72,77086.79,0.0,-0.40629,0.00014,29.11103]
[1779569884182,35.72,77086.79,0.0,-0.40629,0.00014,29.11103]
[1779569885906,35.73,77083.17,0.0,-0.40682,0.00014,29.11904]
[1779569885925,35.73,77083.17,0.0,-0.40682,0.00014,29.11904]
[1779569885986,35.73,77083.17,0.0,-0.40682,0.00014,29.11904]
[1779569886992,35.73,77081.83,0.0,-0.40702,0.00014,29.122]
[1779569887181,35.73,77081.83,0.0,-0.40702,0.00014,29.122]
[1779569887727,35.73,77087.32,0.0,-0.40622,0.00014,29.11003]
[1779569888451,35.73,77087.32,0.0,-0.40622,0.00014,29.11003]
[1779569888475,35.73,77087.32,0.0,-0.40622,0.00014,29.11003]
[1779569889735,35.73,77085.22,0.0,-0.40653,0.00014,29.11472]
[1779569890022,35.73,77085.22,0.0,-0.40653,0.00014,29.11472]
[1779569891595,35.73,77082.32,0.0,-0.40695,0.00014,29.1211]
[1779569891163,35.73,77067.46,0.0,-0.40911,0.00014,29.15308]
[1779569891659,35.73,77067.46,0.0,-0.40911,0.00014,29.15308]
[1779569891690,35.73,77067.46,0.0,-0.40911,0.00014,29.15308]
[1779569891787,35.73,77067.46,0.0,-0.40911,0.00014,29.15308]
[1779569891940,35.73,77067.46,0.0,-0.40911,0.00014,29.15308]
[1779569892505,35.73,77057.89,0.0,-0.4105,0.00015,29.17322]
[1779569892677,35.73,77057.89,0.0,-0.4105,0.00015,29.17322]
[1779569892906,35.73,77057.89,0.0,-0.4105,0.00015,29.17322]
[1779569893319,35.73,77057.89,0.0,-0.4105,0.00015,29.17322]
[1779569893851,35.73,77061.75,0.0,-0.40994,0.00015,29.16518]
[1779569893876,35.73,77061.75,0.0,-0.40994,0.00015,29.16518]
[1779569894086,35.73,77061.75,0.0,-0.40994,0.00015,29.16518]
[1779569894147,35.73,77063.65,0.0,-0.40967,0.00014,29.16122]
[1779569895415,35.73,77071.76,0.0,-0.40849,0.00014,29.14404]
[1779569900817,35.74,77074.97,0.0,-0.40804,0.00014,29.13732]
[1779569903890,35.74,77068.55,0.0,-0.40897,0.00014,29.15109]
[1779569903893,35.74,77069.26,0.0,-0.40887,0.00014,29.1496]
[1779569905070,35.74,77069.26,0.0,-0.40887,0.00014,29.1496]
[1779569905603,35.74,77069.26,0.0,-0.40887,0.00014,29.1496]
[1779569905075,35.74,77069.14,0.0,-0.40889,0.00014,29.14988]
[1779569905853,35.74,77067.36,0.0,-0.40915,0.00014,29.15368]
[1779569907102,35.74,77067.36,0.0,-0.40915,0.00014,29.15368]
[1779569911850,35.75,77061.61,0.0,-0.40999,0.00014,29.16299]
[1779569911867,35.75,77061.61,0.0,-0.40999,0.00014,29.16299]
[1779569911923,35.75,77061.61,0.0,-0.40999,0.00014,29.16299]
[1779569912006,35.75,77066.24,0.0,-0.40932,0.00014,29.15328]
[1779569912808,35.75,77066.24,0.0,-0.40932,0.00014,29.15328]
[1779569912848,35.75,77066.24,0.0,-0.40932,0.00014,29.15328]
[1779569913254,35.75,77066.24,0.0,-0.40932,0.00014,29.15328]
[1779569913263,35.75,77066.24,0.0,-0.40932,0.00014,29.15328]
[1779569913391,35.75,77066.24,0.0,-0.40932,0.00014,29.15328]
[1779569913406,35.75,77066.24,0.0,-0.40932,0.00014,29.15328]
[1779569913500,35.75,77066.24,0.0,-0.40932,0.00014,29.15328]
[1779569913593,35.75,77066.24,0.0,-0.40932,0.00014,29.15328]
[1779569913638,35.75,77071.38,0.0,-0.40857,0.00014,29.14239]
[1779569914406,35.75,77071.38,0.0,-0.40857,0.00014,29.14239]
[1779569914507,35.75,77079.39,0.0,-0.40742,0.00014,29.12522]
[1779569915006,35.75,77079.39,0.0,-0.40742,0.00014,29.12522]
[1779569915147,35.75,77079.39,0.0,-0.40742,0.00014,29.12522]
[1779569915457,35.75,77079.39,0.0,-0.40742,0.00014,29.12522]
[1779569915553,35.75,77084.39,0.0,-0.4067,0.00014,29.11443]
[1779569917213,35.75,77086.67,0.0,-0.40637,0.00014,29.10947]
[1779569918301,35.76,77085.62,0.0,-0.40652,0.00014,29.1118]
[1779569918331,35.76,77085.62,0.0,-0.40652,0.00014,29.1118]
[1779569918338,35.76,77085.62,0.0,-0.40652,0.00014,29.1118]
[1779569918352,35.76,77085.62,0.0,-0.40652,0.00014,29.1118]
[1779569919515,35.76,77085.78,0.0,-0.4065,0.00014,29.11149]
[1779569920318,35.76,77086.02,0.0,-0.40647,0.00014,29.111]
[1779569922400,35.76,77085.84,0.0,-0.4065,0.00014,29.11146]
[1779569923028,35.76,77085.31,0.0,-0.40658,0.00014,29.11265]
[1779569923038,35.76,77085.31,0.0,-0.40658,0.00014,29.11265]
[1779569923059,35.76,77085.31,0.0,-0.40658,0.00014,29.11265]
[1779569925506,35.76,77078.06,0.0,-0.40763,0.00014,29.12847]
[1779569925539,35.76,77070.97,0.0,-0.40866,0.00014,29.1437]
[1779569927510,35.76,77070.39,0.0,-0.40874,0.00014,29.14495]
[1779569927618,35.76,77070.39,0.0,-0.40874,0.00014,29.14495]
[1779569928010,35.76,77067.83,0.0,-0.40912,0.00014,29.15041]
[1779569930449,35.77,77065.3,0.0,-0.40949,0.00014,29.15582]
[1779569930487,35.77,77065.3,0.0,-0.40949,0.00014,29.15582]
[1779569930538,35.77,77066.16,0.0,-0.40936,0.00014,29.15406]
[1779569930700,35.77,77066.16,0.0,-0.40936,0.00014,29.15406]
[1779569930902,35.77,77066.16,0.0,-0.40936,0.00014,29.15406]
[1779569931506,35.77,77066.16,0.0,-0.40936,0.00014,29.15406]
[1779569931836,35.77,77069.49,0.0,-0.40889,0.00014,29.1471]
[1779569931905,35.77,77069.49,0.0,-0.40889,0.00014,29.1471]
[1779569932477,35.77,77069.49,0.0,-0.40889,0.00014,29.1471]
[1779569932579,35.77,77080.34,0.0,-0.40732,0.00014,29.12385]
[1779569933299,35.77,77080.34,0.0,-0.40732,0.00014,29.12385]
[1779569934638,35.77,77085.25,0.0,-0.40661,0.00014,29.11316]
[1779569937190,35.77,77079.56,0.0,-0.40744,0.00014,29.12561]
[1779569937208,35.77,77079.56,0.0,-0.40744,0.00014,29.12561]
[1779569940099,35.77,77081.59,0.0,-0.40715,0.00014,29.12127]
[1779569942126,35.77,77080.64,0.0,-0.40729,0.00014,29.12338]
[1779569942181,35.77,77080.64,0.0,-0.40729,0.00014,29.12338]
[1779569943319,35.78,77080.75,0.0,-0.40727,0.00014,29.12317]
[1779569943489,35.78,77080.75,0.0,-0.40727,0.00014,29.12317]
[1779569944066,35.78,77082.57,0.0,-0.40701,0.00014,29.11924]
[1779569944599,35.78,77082.57,0.0,-0.40701,0.00014,29.11924]
[1779569944932,35.78,77082.65,0.0,-0.407,0.00014,29.11911]
[1779569944990,35.78,77082.65,0.0,-0.407,0.00014,29.11911]
[1779569945048,35.78,77082.65,0.0,-0.407,0.00014,29.11911]
[1779569945467,35.78,77090.1,0.0,-0.40592,0.00014,29.10281]
[1779569945738,35.78,77090.1,0.0,-0.40592,0.00014,29.10281]
[1779569945751,35.78,77090.1,0.0,-0.40592,0.00014,29.10281]
[1779569945903,35.78,77090.1,0.0,-0.40592,0.00014,29.10281]
[1779569945946,35.78,77090.1,0.0,-0.40592,0.00014,29.10281]
[1779569945965,35.78,77090.1,0.0,-0.40592,0.00014,29.10281]
[1779569946067,35.78,77090.1,0.0,-0.40592,0.00014,29.10281]
[1779569946138,35.78,77099.11,0.0,-0.40463,0.00014,29.08284]
[1779569947104,35.78,77099.11,0.0,-0.40463,0.00014,29.08284]
[1779569947351,35.78,77099.11,0.0,-0.40463,0.00014,29.08284]
[1779569947429,35.78,77108.52,0.0,-0.40327,0.00014,29.06167]
[1779569947922,35.78,77108.52,0.0,-0.40327,0.00014,29.06167]
[1779569947961,35.78,77108.52,0.0,-0.40327,0.00014,29.06167]
[1779569948107,35.78,77108.52,0.0,-0.40327,0.00014,29.06167]
[1779569948151,35.78,77114.09,0.0,-0.40247,0.00014,29.04901]
[1779569949160,35.78,77114.09,0.0,-0.40247,0.00014,29.04901]
[1779569949315,35.78,77114.09,0.0,-0.40247,0.00014,29.04901]
[1779569949450,35.78,77114.09,0.0,-0.40247,0.00014,29.04901]
[1779569949584,35.78,77114.09,0.0,-0.40247,0.00014,29.04901]
[1779569949935,35.78,77119.65,0.0,-0.40167,0.00014,29.03623]
[1779569949992,35.78,77119.65,0.0,-0.40167,0.00014,29.03623]
[1779569950104,35.78,77119.65,0.0,-0.40167,0.00014,29.03623]
[1779569950300,35.78,77119.65,0.0,-0.40167,0.00014,29.03623]
[1779569950500,35.78,77135.09,0.0,-0.39945,0.00014,29.00003]
[1779569950714,35.78,77135.09,0.0,-0.39945,0.00014,29.00003]
[1779569951254,35.78,77135.09,0.0,-0.39945,0.00014,29.00003]
[1779569951559,35.78,77135.09,0.0,-0.39945,0.00014,29.00003]
[1779569951570,35.78,77135.09,0.0,-0.39945,0.00014,29.00003]
[1779569951601,35.78,77138.77,0.0,-0.39892,0.00014,28.9913]
[1779569957217,35.79,77140.67,0.0,-0.39867,0.00014,28.98702]
[1779569961383,35.79,77143.14,0.0,-0.39832,0.00014,28.98124]
[1779569961571,35.79,77143.14,0.0,-0.39832,0.00014,28.98124]
[1779569961672,35.79,77144.38,0.0,-0.39814,0.00014,28.97833]
[1779569964265,35.79,77148.82,0.0,-0.39751,0.00014,28.96764]
[1779569964287,35.79,77148.82,0.0,-0.39751,0.00014,28.96764]
[1779569964289,35.79,77148.82,0.0,-0.39751,0.00014,28.96764]
[1779569964388,35.79,77148.82,0.0,-0.39751,0.00014,28.96764]
[1779569964420,35.79,77148.82,0.0,-0.39751,0.00014,28.96764]
[1779569965273,35.79,77158.05,0.0,-0.39619,0.00014,28.94517]
[1779569965961,35.79,77158.05,0.0,-0.39619,0.00014,28.94517]
[1779569967369,35.8,77162.54,0.0,-0.39555,0.00014,28.93414]
[1779569968017,35.8,77164.0,0.0,-0.39534,0.00014,28.93061]
[1779569968239,35.8,77164.0,0.0,-0.39534,0.00014,28.93061]
[1779569969424,35.8,77163.57,0.0,-0.3954,0.00014,28.93167]
[1779569969445,35.8,77163.57,0.0,-0.3954,0.00014,28.93167]
[1779569969621,35.8,77163.57,0.0,-0.3954,0.00014,28.93167]
[1779569969636,35.8,77163.57,0.0,-0.3954,0.00014,28.93167]
[1779569969674,35.8,77163.57,0.0,-0.3954,0.00014,28.93167]
[1779569971829,35.8,77169.45,0.0,-0.39456,0.00014,28.91403]
[1779569972677,35.8,77169.45,0.0,-0.39456,0.00014,28.91403]
[1779569972691,35.8,77169.45,0.0,-0.39456,0.00014,28.91403]
[1779569972925,35.8,77170.94,0.0,-0.39435,0.00014,28.91035]
[1779569974429,35.8,77170.2,0.0,-0.39445,0.00014,28.9122]
[1779569976696,35.8,77173.16,0.0,-0.39403,0.00014,28.90483]
[1779569976739,35.8,77173.96,0.0,-0.39392,0.00014,28.90288]
[1779569976800,35.8,77173.96,0.0,-0.39392,0.00014,28.90288]
[1779569977013,35.8,77173.96,0.0,-0.39392,0.00014,28.90288]
[1779569977144,35.8,77173.96,0.0,-0.39392,0.00014,28.90288]
[1779569977179,35.8,77173.96,0.0,-0.39392,0.00014,28.90288]
[1779569977357,35.8,77189.73,0.0,-0.39167,0.00014,28.86271]
[1779569977985,35.8,77189.73,0.0,-0.39167,0.00014,28.86271]
[1779569978295,35.8,77189.73,0.0,-0.39167,0.00014,28.86271]
[1779569978718,35.8,77189.73,0.0,-0.39167,0.00014,28.86271]
[1779569978727,35.8,77189.73,0.0,-0.39167,0.00014,28.86271]
[1779569979081,35.8,77194.13,0.0,-0.39104,0.00014,28.85139]
[1779569979749,35.8,77195.59,0.0,-0.39083,0.00014,28.84767]
[1779569980024,35.8,77195.59,0.0,-0.39083,0.00014,28.84767]
[1779569980035,35.8,77195.59,0.0,-0.39083,0.00014,28.84767]
[1779569980054,35.8,77195.59,0.0,-0.39083,0.00014,28.84767]
[1779569980060,35.8,77195.59,0.0,-0.39083,0.00014,28.84767]
[1779569980739,35.81,77188.94,0.0,-0.39179,0.00014,28.86493]
[1779569981040,35.81,77188.94,0.0,-0.39179,0.00014,28.86493]
[1779569981046,35.81,77188.94,0.0,-0.39179,0.00014,28.86493]
[1779569981721,35.81,77188.94,0.0,-0.39179,0.00014,28.86493]
[1779569981998,35.81,77181.85,0.0,-0.3928,0.00014,28.88313]
[1779569982143,35.81,77181.85,0.0,-0.3928,0.00014,28.88313]
[1779569982567,35.81,77181.85,0.0,-0.3928,0.00014,28.88313]
[1779569982670,35.81,77174.23,0.0,-0.3939,0.00014,28.9025]
[1779569982822,35.81,77174.23,0.0,-0.3939,0.00014,28.9025]
[1779569983067,35.81,77174.23,0.0,-0.3939,0.00014,28.9025]
[1779569983327,35.81,77174.23,0.0,-0.3939,0.00014,28.9025]
[1779569983445,35.81,77174.23,0.0,-0.3939,0.00014,28.9025]
[1779569983591,35.81,77174.23,0.0,-0.3939,0.00014,28.9025]
[1779569983619,35.81,77174.23,0.0,-0.3939,0.00014,28.9025]
[1779569983658,35.81,77174.23,0.0,-0.3939,0.00014,28.9025]
[1779569983719,35.81,77162.07,0.0,-0.39564,0.00014,28.93285]
[1779569983736,35.81,77162.07,0.0,-0.39564,0.00014,28.93285]
[1779569983916,35.81,77162.07,0.0,-0.39564,0.00014,28.93285]
[1779569984838,35.81,77158.94,0.0,-0.39609,0.00014,28.94058]
[1779569984927,35.81,77158.94,0.0,-0.39609,0.00014,28.94058]
[1779569986026,35.81,77158.44,0.0,-0.39616,0.00014,28.94181]
[1779569986240,35.81,77158.44,0.0,-0.39616,0.00014,28.94181]
[1779569987875,35.81,77158.7,0.0,-0.39612,0.00014,28.94119]
[1779569987966,35.81,77158.7,0.0,-0.39612,0.00014,28.94119]
[1779569988039,35.81,77158.7,0.0,-0.39612,0.00014,28.94119]
[1779569988140,35.81,77158.7,0.0,-0.39612,0.00014,28.94119]
[1779569988437,35.81,77170.44,0.0,-0.39444,0.00014,28.91206]
[1779569989444,35.81,77181.44,0.0,-0.39287,0.00014,28.88433]
[1779569990247,35.81,77181.44,0.0,-0.39287,0.00014,28.88433]
[1779569992477,35.81,77182.43,0.0,-0.39273,0.00014,28.88192]
[1779569994121,35.81,77183.81,0.0,-0.39254,0.00014,28.87849]
[1779569994140,35.81,77183.81,0.0,-0.39254,0.00014,28.87849]
[1779569994370,35.81,77183.81,0.0,-0.39254,0.00014,28.87849]
[1779569994462,35.81,77183.81,0.0,-0.39254,0.00014,28.87849]
[1779569994584,35.81,77183.81,0.0,-0.39254,0.00014,28.87849]
[1779569994669,35.81,77183.81,0.0,-0.39254,0.00014,28.87849]
[1779569994686,35.82,77191.56,0.0,-0.39144,0.00014,28.85871]
[1779569995615,35.82,77191.56,0.0,-0.39144,0.00014,28.85871]
[1779569995806,35.82,77195.86,0.0,-0.39083,0.00014,28.84763]
[1779569996433,35.82,77195.86,0.0,-0.39083,0.00014,28.84763]
[1779569996527,35.82,77195.86,0.0,-0.39083,0.00014,28.84763]
[1779569997333,35.82,77197.89,0.0,-0.39054,0.00014,28.84242]
[1779569997421,35.82,77197.89,0.0,-0.39054,0.00014,28.84242]
[1779569997462,35.82,77197.89,0.0,-0.39054,0.00014,28.84242]
[1779569997539,35.82,77197.89,0.0,-0.39054,0.00014,28.84242]
[1779569998601,35.82,77202.02,0.0,-0.38995,0.00014,28.83163]
[1779569998915,35.82,77204.93,0.0,-0.38955,0.00014,28.82414]
[1779569999627,35.82,77204.93,0.0,-0.38955,0.00014,28.82414]
[1779569999642,35.82,77204.93,0.0,-0.38955,0.00014,28.82414]
[1779570000307,35.82,77202.02,0.0,-0.38996,0.00014,28.83186]
[1779570000487,35.82,77202.02,0.0,-0.38996,0.00014,28.83186]
[1779570000531,35.82,77202.02,0.0,-0.38996,0.00014,28.83186]
[1779570000760,35.82,77197.59,0.0,-0.3906,0.00014,28.84343]
[1779570001311,35.82,77197.59,0.0,-0.3906,0.00014,28.84343]
[1779570001588,35.82,77197.59,0.0,-0.3906,0.00014,28.84343]
[1779570001610,35.82,77197.59,0.0,-0.3906,0.00014,28.84343]
[1779570001712,35.82,77213.64,0.0,-0.38832,0.00014,28.80133]
[1779570001898,35.82,77213.64,0.0,-0.38832,0.00014,28.80133]
[1779570002126,35.82,77213.64,0.0,-0.38832,0.00014,28.80133]
[1779570002195,35.82,77213.64,0.0,-0.38832,0.00014,28.80133]
[1779570002763,35.82,77213.64,0.0,-0.38832,0.00014,28.80133]
[1779570002541,35.82,77235.79,0.0,-0.38517,0.00014,28.74147]
[1779570002887,35.82,77235.79,0.0,-0.38517,0.00014,28.74147]
[1779570003327,35.82,77235.79,0.0,-0.38517,0.00014,28.74147]
[1779570003470,35.82,77235.79,0.0,-0.38517,0.00014,28.74147]
[1779570003594,35.82,77235.79,0.0,-0.38517,0.00014,28.74147]
[1779570003694,35.83,77243.95,0.0,-0.38401,0.00014,28.71899]
[1779570003769,35.83,77243.95,0.0,-0.38401,0.00014,28.71899]
[1779570003786,35.83,77243.95,0.0,-0.38401,0.00014,28.71899]
[1779570003847,35.83,77243.95,0.0,-0.38401,0.00014,28.71899]
[1779570003942,35.83,77243.95,0.0,-0.38401,0.00014,28.71899]
[1779570003974,35.83,77243.95,0.0,-0.38401,0.00014,28.71899]
[1779570004092,35.83,77243.95,0.0,-0.38401,0.00014,28.71899]
[1779570004130,35.83,77243.95,0.0,-0.38401,0.00014,28.71899]
[1779570004605,35.83,77243.95,0.0,-0.38401,0.00014,28.71899]
[1779570004615,35.83,77247.6,0.0,-0.3835,0.00014,28.70891]
[1779570005059,35.83,77247.6,0.0,-0.3835,0.00014,28.70891]
[1779570005167,35.83,77247.6,0.0,-0.3835,0.00014,28.70891]
[1779570005593,35.83,77247.6,0.0,-0.3835,0.00014,28.70891]
[1779570005768,35.83,77248.43,0.0,-0.38338,0.00014,28.70667]
[1779570005933,35.83,77248.43,0.0,-0.38338,0.00014,28.70667]
[1779570006008,35.83,77248.43,0.0,-0.38338,0.00014,28.70667]
[1779570006081,35.83,77248.43,0.0,-0.38338,0.00014,28.70667]
[1779570006172,35.83,77248.43,0.0,-0.38338,0.00014,28.70667]
[1779570006498,35.83,77248.43,0.0,-0.38338,0.00014,28.70667]
[1779570006830,35.83,77250.75,0.0,-0.38306,0.00014,28.70028]
[1779570007061,35.83,77250.75,0.0,-0.38306,0.00014,28.70028]
[1779570007186,35.83,77250.75,0.0,-0.38306,0.00014,28.70028]
[1779570007486,35.83,77250.75,0.0,-0.38306,0.00014,28.70028]
[1779570007494,35.83,77250.75,0.0,-0.38306,0.00014,28.70028]
[1779570007578,35.83,77255.68,0.0,-0.38236,0.00014,28.68645]
[1779570007916,35.83,77255.68,0.0,-0.38236,0.00014,28.68645]
[1779570007997,35.83,77255.68,0.0,-0.38236,0.00014,28.68645]
[1779570008303,35.83,77255.68,0.0,-0.38236,0.00014,28.68645]
[1779570008391,35.83,77255.68,0.0,-0.38236,0.00014,28.68645]
[1779570008643,35.83,77255.68,0.0,-0.38236,0.00014,28.68645]
[1779570008716,35.83,77255.68,0.0,-0.38236,0.00014,28.68645]
[1779570008745,35.83,77269.84,0.0,-0.38036,0.00014,28.64622]
[1779570008839,35.83,77269.84,0.0,-0.38036,0.00014,28.64622]
[1779570008854,35.83,77269.84,0.0,-0.38036,0.00014,28.64622]
[1779570008883,35.83,77269.84,0.0,-0.38036,0.00014,28.64622]
[1779570009037,35.83,77269.84,0.0,-0.38036,0.00014,28.64622]
[1779570009308,35.83,77269.84,0.0,-0.38036,0.00014,28.64622]
[1779570009707,35.83,77269.84,0.0,-0.38036,0.00014,28.64622]
[1779570009764,35.83,77290.34,0.0,-0.37747,0.00014,28.58681]
[1779570010056,35.83,77290.34,0.0,-0.37747,0.00014,28.58681]
[1779570010309,35.83,77290.34,0.0,-0.37747,0.00014,28.58681]
[1779570010333,35.83,77290.34,0.0,-0.37747,0.00014,28.58681]
[1779570010421,35.83,77290.34,0.0,-0.37747,0.00014,28.58681]
[1779570010606,35.83,77298.28,0.0,-0.37635,0.00014,28.56335]
[1779570010865,35.83,77298.28,0.0,-0.37635,0.00014,28.56335]
[1779570010916,35.83,77298.28,0.0,-0.37635,0.00014,28.56335]
[1779570011048,35.83,77298.28,0.0,-0.37635,0.00014,28.56335]
[1779570011060,35.83,77298.28,0.0,-0.37635,0.00014,28.56335]
[1779570011214,35.83,77298.28,0.0,-0.37635,0.00014,28.56335]
[1779570011485,35.83,77298.28,0.0,-0.37635,0.00014,28.56335]
[1779570011630,35.83,77298.28,0.0,-0.37635,0.00014,28.56335]
[1779570011718,35.83,77298.28,0.0,-0.37635,0.00014,28.56335]
[1779570011766,35.83,77303.1,0.0,-0.37567,0.00014,28.54909]
[1779570012174,35.83,77303.1,0.0,-0.37567,0.00014,28.54909]
[1779570012338,35.83,77303.1,0.0,-0.37567,0.00014,28.54909]
[1779570012629,35.83,77285.05,0.0,-0.37823,0.00014,28.60259]
[1779570012924,35.83,77285.05,0.0,-0.37823,0.00014,28.60259]
[1779570013279,35.83,77285.05,0.0,-0.37823,0.00014,28.60259]
[1779570013336,35.83,77285.05,0.0,-0.37823,0.00014,28.60259]
[1779570013758,35.83,77285.05,0.0,-0.37823,0.00014,28.60259]
[1779570013636,35.84,77274.18,0.0,-0.37976,0.00014,28.63422]
[1779570013844,35.84,77274.18,0.0,-0.37976,0.00014,28.63422]
[1779570014155,35.84,77274.18,0.0,-0.37976,0.00014,28.63422]
[1779570014200,35.84,77274.18,0.0,-0.37976,0.00014,28.63422]
[1779570014284,35.84,77274.18,0.0,-0.37976,0.00014,28.63422]
[1779570014377,35.84,77274.18,0.0,-0.37976,0.00014,28.63422]
[1779570014394,35.84,77274.18,0.0,-0.37976,0.00014,28.63422]
[1779570014722,35.84,77274.18,0.0,-0.37976,0.00014,28.63422]
[1779570014643,35.84,77252.49,0.0,-0.38283,0.00014,28.69593]
[1779570015228,35.84,77252.49,0.0,-0.38283,0.00014,28.69593]
[1779570016657,35.84,77253.66,0.0,-0.38268,0.00014,28.69282]
[1779570016795,35.84,77253.66,0.0,-0.38268,0.00014,28.69282]
[1779570019401,35.84,77256.62,0.0,-0.38226,0.00014,28.68462]
[1779570020904,35.84,77252.79,0.0,-0.38281,0.00014,28.69546]
[1779570022345,35.84,77257.35,0.0,-0.38217,0.00014,28.68272]
[1779570022373,35.84,77257.35,0.0,-0.38217,0.00014,28.68272]
[1779570022646,35.84,77257.35,0.0,-0.38217,0.00014,28.68272]
[1779570022747,35.84,77257.35,0.0,-0.38217,0.00014,28.68272]
[1779570022756,35.84,77249.37,0.0,-0.3833,0.00014,28.70514]
[1779570022936,35.84,77249.37,0.0,-0.3833,0.00014,28.70514]
[1779570023368,35.84,77249.37,0.0,-0.3833,0.00014,28.70514]
[1779570023730,35.85,77254.63,0.0,-0.38255,0.00014,28.69043]
[1779570024296,35.85,77254.63,0.0,-0.38255,0.00014,28.69043]
[1779570024504,35.85,77254.63,0.0,-0.38255,0.00014,28.69043]
[1779570024737,35.85,77270.62,0.0,-0.38029,0.00014,28.64505]
[1779570024948,35.85,77270.62,0.0,-0.38029,0.00014,28.64505]
[1779570025443,35.85,77270.62,0.0,-0.38029,0.00014,28.64505]
[1779570025812,35.85,77270.62,0.0,-0.38029,0.00014,28.64505]
[1779570025744,35.85,77296.14,0.0,-0.37669,0.00014,28.57073]
[1779570026550,35.85,77296.14,0.0,-0.37669,0.00014,28.57073]
[1779570026565,35.85,77296.14,0.0,-0.37669,0.00014,28.57073]
[1779570026635,35.85,77296.14,0.0,-0.37669,0.00014,28.57073]
[1779570026814,35.85,77301.04,0.0,-0.37601,0.00014,28.55623]
[1779570027359,35.85,77301.04,0.0,-0.37601,0.00014,28.55623]
[1779570027758,35.85,77298.95,0.0,-0.37631,0.00014,28.56259]
[1779570027803,35.85,77298.95,0.0,-0.37631,0.00014,28.56259]
[1779570028255,35.85,77298.95,0.0,-0.37631,0.00014,28.56259]
[1779570028571,35.85,77298.95,0.0,-0.37631,0.00014,28.56259]
[1779570029129,35.85,77297.49,0.0,-0.37651,0.00014,28.56698]
[1779570029137,35.85,77297.49,0.0,-0.37651,0.00014,28.56698]
[1779570029955,35.85,77300.93,0.0,-0.37603,0.00014,28.55686]
[1779570029966,35.85,77300.93,0.0,-0.37603,0.00014,28.55686]
[1779570030136,35.85,77300.93,0.0,-0.37603,0.00014,28.55686]
[1779570030901,35.86,77299.7,0.0,-0.37625,0.00014,28.56152]
[1779570030935,35.86,77299.7,0.0,-0.37625,0.00014,28.56152]
[1779570031604,35.86,77299.7,0.0,-0.37625,0.00014,28.56152]
[1779570031787,35.87,77292.01,0.0,-0.37733,0.00014,28.58121]
[1779570032051,35.87,77292.01,0.0,-0.37733,0.00014,28.58121]
[1779570032179,35.87,77292.01,0.0,-0.37733,0.00014,28.58121]
[1779570032264,35.87,77292.01,0.0,-0.37733,0.00014,28.58121]
[1779570032290,35.87,77292.01,0.0,-0.37733,0.00014,28.58121]
[1779570032339,35.87,77292.01,0.0,-0.37733,0.00014,28.58121]
[1779570032433,35.87,77292.01,0.0,-0.37733,0.00014,28.58121]
[1779570032522,35.87,77292.01,0.0,-0.37733,0.00014,28.58121]
[1779570032686,35.87,77292.01,0.0,-0.37733,0.00014,28.58121]
[1779570032793,35.87,77272.28,0.0,-0.38011,0.00014,28.63866]
[1779570033107,35.87,77272.28,0.0,-0.38011,0.00014,28.63866]
[1779570033273,35.87,77272.28,0.0,-0.38011,0.00014,28.63866]
[1779570034477,35.87,77272.28,0.0,-0.38011,0.00014,28.63866]
[1779570034523,35.87,77272.28,0.0,-0.38011,0.00014,28.63866]
[1779570034610,35.87,77272.28,0.0,-0.38011,0.00014,28.63866]
[1779570034667,35.87,77265.84,0.0,-0.38103,0.00014,28.65715]
[1779570034812,35.87,77265.84,0.0,-0.38103,0.00014,28.65715]
[1779570034851,35.87,77265.84,0.0,-0.38103,0.00014,28.65715]
[1779570035088,35.87,77265.84,0.0,-0.38103,0.00014,28.65715]
[1779570035262,35.87,77265.84,0.0,-0.38103,0.00014,28.65715]
[1779570035274,35.87,77265.84,0.0,-0.38103,0.00014,28.65715]
[1779570035396,35.87,77265.84,0.0,-0.38103,0.00014,28.65715]
[1779570035592,35.87,77265.84,0.0,-0.38103,0.00014,28.65715]
[1779570035773,35.87,77265.84,0.0,-0.38103,0.00014,28.65715]
[1779570035758,35.87,77248.32,0.0,-0.38351,0.00014,28.7066]
[1779570036582,35.87,77243.74,0.0,-0.38416,0.00014,28.7193]
[1779570038654,35.87,77237.67,0.0,-0.38502,0.00014,28.73609]
[1779570039412,35.87,77237.93,0.0,-0.38499,0.00014,28.73545]
[1779570039942,35.87,77239.48,0.0,-0.38477,0.00014,28.73126]
[1779570040605,35.87,77239.48,0.0,-0.38477,0.00014,28.73126]
[1779570040617,35.88,77252.48,0.0,-0.38293,0.00014,28.69528]
[1779570040844,35.88,77252.48,0.0,-0.38293,0.00014,28.69528]
[1779570041056,35.88,77252.48,0.0,-0.38293,0.00014,28.69528]
[1779570041462,35.88,77252.48,0.0,-0.38293,0.00014,28.69528]
[1779570041588,35.88,77252.48,0.0,-0.38293,0.00014,28.69528]
[1779570041685,35.88,77270.16,0.0,-0.38044,0.00014,28.64533]
[1779570041836,35.88,77270.16,0.0,-0.38044,0.00014,28.64533]
[1779570041872,35.88,77270.16,0.0,-0.38044,0.00014,28.64533]
[1779570042180,35.88,77270.16,0.0,-0.38044,0.00014,28.64533]
[1779570042503,35.88,77272.91,0.0,-0.38005,0.00014,28.63749]
[1779570043756,35.88,77253.72,0.0,-0.38277,0.00014,28.692]
[1779570044306,35.88,77253.72,0.0,-0.38277,0.00014,28.692]
[1779570044629,35.88,77253.72,0.0,-0.38277,0.00014,28.692]
[1779570044663,35.88,77249.32,0.0,-0.38339,0.00014,28.70436]
[1779570044884,35.88,77249.32,0.0,-0.38339,0.00014,28.70436]
[1779570045105,35.88,77249.32,0.0,-0.38339,0.00014,28.70436]
[1779570046507,35.88,77242.14,0.0,-0.38441,0.00014,28.72434]
[1779570046830,35.88,77238.58,0.0,-0.38492,0.00014,28.73421]
[1779570047160,35.88,77238.58,0.0,-0.38492,0.00014,28.73421]
[1779570047262,35.88,77234.87,0.0,-0.38545,0.00014,28.74444]
[1779570049049,35.89,77234.46,0.0,-0.38551,0.00014,28.74564]
[1779570050615,35.89,77234.85,0.0,-0.38546,0.00014,28.74466]
[1779570051470,35.89,77238.06,0.0,-0.38501,0.00014,28.73593]
[1779570051521,35.89,77238.06,0.0,-0.38501,0.00014,28.73593]
[1779570051605,35.89,77241.29,0.0,-0.38455,0.00014,28.72711]
[1779570052067,35.89,77241.29,0.0,-0.38455,0.00014,28.72711]
[1779570052618,35.89,77241.29,0.0,-0.38455,0.00014,28.72711]
[1779570052804,35.89,77268.83,0.0,-0.38067,0.00014,28.65006]
[1779570053676,35.89,77268.83,0.0,-0.38067,0.00014,28.65006]
[1779570053786,35.89,77268.83,0.0,-0.38067,0.00014,28.65006]
[1779570053776,35.89,77279.32,0.0,-0.37919,0.00014,28.61998]
[1779570054751,35.89,77279.32,0.0,-0.37919,0.00014,28.61998]
[1779570054765,35.89,77279.32,0.0,-0.37919,0.00014,28.61998]
[1779570056842,35.89,77281.81,0.0,-0.37885,0.00014,28.61295]
[1779570056853,35.89,77281.81,0.0,-0.37885,0.00014,28.61295]
[1779570056855,35.89,77281.81,0.0,-0.37885,0.00014,28.61295]
[1779570056970,35.9,77274.79,0.0,-0.37984,0.00014,28.63327]
[1779570058637,35.9,77274.79,0.0,-0.37984,0.00014,28.63327]
[1779570058793,35.9,77274.79,0.0,-0.37984,0.00014,28.63327]
[1779570058659,35.9,77270.68,0.0,-0.38042,0.00014,28.64518]
[1779570059785,35.9,77258.2,0.0,-0.38219,0.00014,28.68078]
[1779570061646,35.9,77256.4,0.0,-0.38245,0.00014,28.68584]
[1779570061917,35.9,77252.55,0.0,-0.383,0.00014,28.6967]
[1779570062186,35.9,77252.55,0.0,-0.383,0.00014,28.6967]
[1779570062213,35.9,77252.55,0.0,-0.383,0.00014,28.6967]
[1779570062518,35.9,77252.55,0.0,-0.383,0.00014,28.6967]
[1779570062688,35.9,77252.55,0.0,-0.383,0.00014,28.6967]
[1779570062775,35.9,77252.55,0.0,-0.383,0.00014,28.6967]
[1779570062751,35.9,77229.76,0.0,-0.38623,0.00014,28.75947]
[1779570063352,35.9,77229.76,0.0,-0.38623,0.00014,28.75947]
[1779570063449,35.9,77221.57,0.0,-0.38739,0.00014,28.78157]
[1779570064161,35.9,77221.57,0.0,-0.38739,0.00014,28.78157]
[1779570064627,35.9,77221.57,0.0,-0.38739,0.00014,28.78157]
[1779570064631,35.9,77221.57,0.0,-0.38739,0.00014,28.78157]
[1779570064734,35.9,77221.57,0.0,-0.38739,0.00014,28.78157]
[1779570065209,35.9,77225.45,0.0,-0.38684,0.00014,28.7712]
[1779570065325,35.9,77225.45,0.0,-0.38684,0.00014,28.7712]
[1779570065468,35.9,77225.45,0.0,-0.38684,0.00014,28.7712]
[1779570065521,35.9,77225.45,0.0,-0.38684,0.00014,28.7712]
[1779570065619,35.9,77225.45,0.0,-0.38684,0.00014,28.7712]
[1779570065662,35.91,77235.98,0.0,-0.38535,0.00014,28.74268]
[1779570066231,35.91,77235.98,0.0,-0.38535,0.00014,28.74268]
[1779570066427,35.91,77235.98,0.0,-0.38535,0.00014,28.74268]
[1779570066785,35.91,77235.98,0.0,-0.38535,0.00014,28.74268]
[1779570066881,35.91,77232.19,0.0,-0.38589,0.00014,28.75308]
[1779570067229,35.91,77232.19,0.0,-0.38589,0.00014,28.75308]
[1779570067395,35.91,77232.19,0.0,-0.38589,0.00014,28.75308]
[1779570073091,35.91,77238.43,0.0,-0.38503,0.00014,28.73655]
[1779570074172,35.91,77238.43,0.0,-0.38503,0.00014,28.73655]
[1779570074251,35.92,77238.85,0.0,-0.38497,0.00014,28.73547]
[1779570077120,35.92,77248.19,0.0,-0.38366,0.00014,28.7099]
[1779570078837,35.92,77248.19,0.0,-0.38366,0.00014,28.7099]
[1779570080142,35.92,77238.66,0.0,-0.38502,0.00014,28.73637]
[1779570083977,35.92,77237.78,0.0,-0.38515,0.00014,28.73894]
[1779570084077,35.92,77237.78,0.0,-0.38515,0.00014,28.73894]
[1779570084386,35.92,77237.78,0.0,-0.38515,0.00014,28.73894]
[1779570084602,35.93,77229.1,0.0,-0.38638,0.00014,28.76259]
[1779570085173,35.93,77229.1,0.0,-0.38638,0.00014,28.76259]
[1779570085986,35.93,77223.39,0.0,-0.3872,0.00014,28.77808]
[1779570086627,35.93,77223.39,0.0,-0.3872,0.00014,28.77808]
[1779570086738,35.93,77223.39,0.0,-0.3872,0.00014,28.77808]
[1779570086750,35.93,77223.39,0.0,-0.3872,0.00014,28.77808]
[1779570086766,35.93,77223.39,0.0,-0.3872,0.00014,28.77808]
[1779570086768,35.93,77212.31,0.0,-0.38877,0.00014,28.80767]
[1779570087577,35.93,77212.31,0.0,-0.38877,0.00014,28.80767]
[1779570087904,35.93,77218.25,0.0,-0.38793,0.00014,28.792]
[1779570088865,35.93,77219.79,0.0,-0.38772,0.00014,28.78799]
[1779570088891,35.93,77219.79,0.0,-0.38772,0.00014,28.78799]
[1779570092310,35.94,77210.54,0.0,-0.38904,0.00014,28.80968]
[1779570092325,35.94,77210.54,0.0,-0.38904,0.00014,28.80968]
[1779570092338,35.94,77210.54,0.0,-0.38904,0.00014,28.80968]
[1779570092419,35.94,77210.54,0.0,-0.38904,0.00014,28.80968]
[1779570094313,35.94,77204.99,0.0,-0.38983,0.00014,28.82439]
[1779570095165,35.94,77201.69,0.0,-0.3903,0.00014,28.83307]
[1779570097409,35.94,77201.82,0.0,-0.39029,0.00014,28.83285]
[1779570099294,35.95,77203.29,0.0,-0.39009,0.00014,28.82915]
[1779570099431,35.95,77203.29,0.0,-0.39009,0.00014,28.82915]
[1779570100818,35.95,77200.07,0.0,-0.39055,0.00014,28.83759]
[1779570101004,35.95,77207.05,0.0,-0.38956,0.00014,28.81952]
[1779570101708,35.95,77207.05,0.0,-0.38956,0.00014,28.81952]
[1779570101937,35.95,77210.11,0.0,-0.38913,0.00014,28.81149]
[1779570102783,35.95,77210.11,0.0,-0.38913,0.00014,28.81149]
[1779570103527,35.95,77209.74,0.0,-0.38918,0.00014,28.81254]
[1779570106717,35.95,77209.6,0.0,-0.38922,0.00014,28.81313]
[1779570107193,35.96,77207.86,0.0,-0.38947,0.00014,28.81777]
[1779570108245,35.96,77207.46,0.0,-0.38953,0.00014,28.81889]
[1779570109930,35.96,77207.72,0.0,-0.3895,0.00014,28.81836]
[1779570114788,35.98,77217.98,0.0,-0.38809,0.00014,28.79243]
[1779570115046,35.98,77217.84,0.0,-0.38812,0.00014,28.79298]
[1779570115565,35.98,77217.84,0.0,-0.38812,0.00014,28.79298]
[1779570115677,35.98,77217.84,0.0,-0.38812,0.00014,28.79298]
[1779570115973,35.98,77217.7,0.0,-0.38814,0.00014,28.79335]
[1779570117050,35.98,77223.83,0.0,-0.38728,0.00014,28.77711]
[1779570117828,35.98,77223.83,0.0,-0.38728,0.00014,28.77711]
[1779570118138,35.99,77228.5,0.0,-0.38662,0.00014,28.76468]
[1779570118208,35.99,77228.5,0.0,-0.38662,0.00014,28.76468]
[1779570118381,35.99,77228.5,0.0,-0.38662,0.00014,28.76468]
[1779570119112,35.99,77224.67,0.0,-0.38717,0.00014,28.77507]
[1779570119192,35.99,77224.67,0.0,-0.38717,0.00014,28.77507]
[1779570119610,35.99,77224.67,0.0,-0.38717,0.00014,28.77507]
[1779570120086,35.99,77218.33,0.0,-0.38807,0.00014,28.79207]
[1779570120253,35.99,77218.33,0.0,-0.38807,0.00014,28.79207]
[1779570120593,35.99,77218.33,0.0,-0.38807,0.00014,28.79207]
[1779570121400,35.99,77222.37,0.0,-0.3875,0.00014,28.78141]
[1779570121514,35.99,77222.37,0.0,-0.3875,0.00014,28.78141]
[1779570121862,35.99,77222.37,0.0,-0.3875,0.00014,28.78141]
[1779570122491,35.99,77226.41,0.0,-0.38694,0.00014,28.77069]
[1779570124543,36.0,77217.68,0.0,-0.38818,0.00014,28.79418]
[1779570124963,36.0,77212.93,0.0,-0.38886,0.00014,28.80681]
[1779570124981,36.0,77212.93,0.0,-0.38886,0.00014,28.80681]
[1779570124984,36.0,77212.93,0.0,-0.38886,0.00014,28.80681]
[1779570124998,36.0,77212.93,0.0,-0.38886,0.00014,28.80681]
[1779570125002,36.0,77212.93,0.0,-0.38886,0.00014,28.80681]
[1779570125029,36.0,77212.93,0.0,-0.38886,0.00014,28.80681]
[1779570125276,36.0,77212.93,0.0,-0.38886,0.00014,28.80681]
[1779570125463,36.0,77225.96,0.0,-0.38702,0.00014,28.77228]
[1779570126117,36.0,77225.96,0.0,-0.38702,0.00014,28.77228]
[1779570126706,36.0,77225.96,0.0,-0.38702,0.00014,28.77228]
[1779570126754,36.0,77225.96,0.0,-0.38702,0.00014,28.77228]
[1779570126953,36.0,77231.23,0.0,-0.38628,0.00014,28.75832]
[1779570127079,36.0,77231.23,0.0,-0.38628,0.00014,28.75832]
[1779570127950,36.0,77230.49,0.0,-0.38639,0.00014,28.76032]
[1779570128224,36.0,77230.49,0.0,-0.38639,0.00014,28.76032]
[1779570128660,36.0,77230.49,0.0,-0.38639,0.00014,28.76032]
[1779570128823,36.0,77230.49,0.0,-0.38639,0.00014,28.76032]
[1779570128869,36.01,77222.55,0.0,-0.38752,0.00014,28.78182]
[1779570129868,36.01,77222.55,0.0,-0.38752,0.00014,28.78182]
[1779570130009,36.01,77216.9,0.0,-0.38832,0.00014,28.79692]
[1779570130838,36.01,77216.9,0.0,-0.38832,0.00014,28.79692]
[1779570132904,36.01,77209.72,0.0,-0.38935,0.00014,28.81597]
[1779570137530,36.02,77208.43,0.0,-0.38954,0.00014,28.81964]
[1779570142369,36.02,77206.58,0.0,-0.38982,0.00014,28.8248]
[1779570142377,36.02,77206.58,0.0,-0.38982,0.00014,28.8248]
[1779570142425,36.02,77206.58,0.0,-0.38982,0.00014,28.8248]
[1779570142458,36.02,77206.58,0.0,-0.38982,0.00014,28.8248]
[1779570143224,36.02,77206.58,0.0,-0.38983,0.00014,28.82487]
[1779570143312,36.02,77206.58,0.0,-0.38983,0.00014,28.82487]
[1779570143749,36.02,77206.58,0.0,-0.38983,0.00014,28.82487]
[1779570143784,36.02,77206.58,0.0,-0.38983,0.00014,28.82487]
[1779570143827,36.03,77215.47,0.0,-0.38857,0.00014,28.80162]
[1779570144857,36.03,77215.47,0.0,-0.38857,0.00014,28.80162]
[1779570145680,36.03,77213.2,0.0,-0.3889,0.00014,28.80776]
[1779570146819,36.03,77213.23,0.0,-0.38889,0.00014,28.80768]
[1779570147454,36.03,77210.8,0.0,-0.38925,0.00014,28.81421]
[1779570147748,36.03,77210.8,0.0,-0.38925,0.00014,28.81421]
[1779570148495,36.03,77215.13,0.0,-0.38864,0.00014,28.8029]
[1779570148497,36.03,77215.13,0.0,-0.38864,0.00014,28.8029]
[1779570148506,36.03,77215.13,0.0,-0.38864,0.00014,28.8029]
[1779570149083,36.03,77219.08,0.0,-0.38808,0.00014,28.79246]
[1779570149620,36.03,77219.08,0.0,-0.38808,0.00014,28.79246]
[1779570150326,36.03,77220.15,0.0,-0.38793,0.00014,28.78971]
[1779570153047,36.04,77216.9,0.0,-0.38839,0.00014,28.79548]
[1779570153057,36.04,77216.9,0.0,-0.38839,0.00014,28.79548]
[1779570154244,36.04,77214.21,0.0,-0.38878,0.00014,28.80266]
[1779570154589,36.04,77214.21,0.0,-0.38878,0.00014,28.80266]
[1779570154674,36.04,77206.83,0.0,-0.38983,0.00014,28.82206]
[1779570156524,36.04,77202.05,0.0,-0.39051,0.00014,28.83454]
[1779570156631,36.04,77202.05,0.0,-0.39051,0.00014,28.83454]
[1779570156926,36.04,77202.05,0.0,-0.39051,0.00014,28.83461]
[1779570157318,36.04,77202.05,0.0,-0.39051,0.00014,28.83461]
[1779570157579,36.04,77202.05,0.0,-0.39051,0.00014,28.83461]
[1779570157695,36.04,77189.98,0.0,-0.39222,0.00014,28.86561]
[1779570158195,36.04,77189.98,0.0,-0.39222,0.00014,28.86561]
[1779570158528,36.04,77189.98,0.0,-0.39222,0.00014,28.86561]
[1779570158813,36.04,77189.98,0.0,-0.39222,0.00014,28.86561]
[1779570158846,36.04,77189.98,0.0,-0.39222,0.00014,28.86561]
[1779570158867,36.04,77189.98,0.0,-0.39222,0.00014,28.86561]
[1779570158922,36.05,77172.4,0.0,-0.39473,0.00014,28.90981]
[1779570158992,36.05,77172.4,0.0,-0.39473,0.00014,28.90981]
[1779570159011,36.05,77172.4,0.0,-0.39473,0.00014,28.90981]
[1779570159113,36.05,77172.4,0.0,-0.39473,0.00014,28.90981]
[1779570159157,36.05,77172.4,0.0,-0.39473,0.00014,28.90981]
[1779570159601,36.05,77172.4,0.0,-0.39473,0.00014,28.90981]
[1779570159630,36.05,77172.4,0.0,-0.39473,0.00014,28.90981]
[1779570159913,36.05,77172.4,0.0,-0.39473,0.00014,28.90981]
[1779570159930,36.05,77172.4,0.0,-0.39473,0.00014,28.90981]
[1779570159918,36.05,77152.64,0.0,-0.39754,0.00014,28.95813]
[1779570159962,36.05,77152.64,0.0,-0.39754,0.00014,28.95813]
[1779570160012,36.05,77152.64,0.0,-0.39754,0.00014,28.95813]
[1779570160125,36.05,77152.64,0.0,-0.39754,0.00014,28.95813]
[1779570160130,36.05,77152.64,0.0,-0.39754,0.00014,28.95813]
[1779570160298,36.05,77152.64,0.0,-0.39754,0.00014,28.95813]
[1779570160463,36.05,77152.64,0.0,-0.39754,0.00014,28.95813]
[1779570160821,36.05,77152.64,0.0,-0.39754,0.00014,28.95813]
[1779570160900,36.05,77141.19,0.0,-0.39918,0.00014,28.98541]
[1779570161410,36.05,77141.19,0.0,-0.39918,0.00014,28.98541]
[1779570161609,36.05,77141.19,0.0,-0.39918,0.00014,28.98541]
[1779570161721,36.05,77141.19,0.0,-0.39918,0.00014,28.98541]
[1779570161857,36.05,77141.19,0.0,-0.39918,0.00014,28.98541]
[1779570161876,36.05,77141.19,0.0,-0.39918,0.00014,28.98541]
[1779570161901,36.05,77141.19,0.0,-0.39918,0.00014,28.98541]
[1779570161944,36.05,77126.82,0.0,-0.40124,0.00014,29.01907]
[1779570162092,36.05,77126.82,0.0,-0.40124,0.00014,29.01907]
[1779570162288,36.05,77126.82,0.0,-0.40124,0.00014,29.01907]
[1779570162533,36.05,77126.82,0.0,-0.40124,0.00014,29.01907]
[1779570162814,36.05,77126.82,0.0,-0.40124,0.00014,29.01907]
[1779570162915,36.05,77117.12,0.0,-0.40263,0.00014,29.04132]
[1779570162978,36.05,77117.12,0.0,-0.40263,0.00014,29.04132]
[1779570163027,36.05,77117.12,0.0,-0.40263,0.00014,29.04132]
[1779570163098,36.05,77117.12,0.0,-0.40263,0.00014,29.04132]
[1779570163210,36.05,77117.12,0.0,-0.40263,0.00014,29.04132]
[1779570163254,36.05,77117.12,0.0,-0.40263,0.00014,29.04132]
[1779570163553,36.05,77117.12,0.0,-0.40263,0.00014,29.04132]
[1779570163776,36.05,77117.12,0.0,-0.40263,0.00014,29.04132]
[1779570163850,36.05,77117.12,0.0,-0.40263,0.00014,29.04132]
[1779570163925,36.05,77117.12,0.0,-0.40263,0.00014,29.04132]
[1779570163922,36.05,77100.3,0.0,-0.40504,0.00014,29.07902]
[1779570164516,36.05,77100.3,0.0,-0.40504,0.00014,29.07902]
[1779570164789,36.05,77100.3,0.0,-0.40504,0.00014,29.07902]
[1779570165243,36.05,77094.75,0.0,-0.40583,0.00014,29.09123]
[1779570165551,36.05,77094.75,0.0,-0.40583,0.00014,29.09123]
[1779570165732,36.05,77094.75,0.0,-0.40583,0.00014,29.09123]
[1779570166037,36.06,77090.55,0.0,-0.40644,0.00014,29.1004]
[1779570166273,36.06,77090.55,0.0,-0.40644,0.00014,29.1004]
[1779570166421,36.06,77090.55,0.0,-0.40644,0.00014,29.1004]
[1779570166572,36.06,77090.55,0.0,-0.40644,0.00014,29.1004]
[1779570166751,36.06,77090.55,0.0,-0.40644,0.00014,29.1004]
[1779570166912,36.06,77090.55,0.0,-0.40644,0.00014,29.1004]
[1779570166955,36.06,77090.55,0.0,-0.40644,0.00014,29.1004]
[1779570167185,36.06,77086.1,0.0,-0.40707,0.00014,29.11001]
[1779570167219,36.06,77086.1,0.0,-0.40707,0.00014,29.11001]
[1779570167234,36.06,77086.1,0.0,-0.40707,0.00014,29.11001]
[1779570167411,36.06,77086.1,0.0,-0.40707,0.00014,29.11001]
[1779570167451,36.06,77086.1,0.0,-0.40707,0.00014,29.11001]
[1779570167614,36.06,77086.1,0.0,-0.40707,0.00014,29.11001]
[1779570167781,36.06,77078.95,0.0,-0.4081,0.00014,29.12532]
[1779570168397,36.06,77078.95,0.0,-0.4081,0.00014,29.12532]
[1779570168404,36.06,77078.95,0.0,-0.4081,0.00014,29.12532]
[1779570168480,36.06,77078.95,0.0,-0.4081,0.00014,29.12532]
[1779570168574,36.06,77078.95,0.0,-0.4081,0.00014,29.12532]
[1779570168895,36.06,77078.95,0.0,-0.4081,0.00014,29.12532]
[1779570168787,36.06,77072.13,0.0,-0.40908,0.00014,29.13977]
[1779570169110,36.06,77072.13,0.0,-0.40908,0.00014,29.13977]
[1779570169181,36.06,77072.13,0.0,-0.40908,0.00014,29.13977]
[1779570169271,36.06,77072.13,0.0,-0.40908,0.00014,29.13977]
[1779570169363,36.06,77072.13,0.0,-0.40908,0.00014,29.13977]
[1779570169920,36.06,77072.13,0.0,-0.40908,0.00014,29.13977]
[1779570169795,36.06,77069.22,0.0,-0.4095,0.00014,29.14586]
[1779570170260,36.06,77069.22,0.0,-0.4095,0.00014,29.14586]
[1779570170310,36.06,77069.22,0.0,-0.4095,0.00014,29.14586]
[1779570170408,36.06,77069.22,0.0,-0.4095,0.00014,29.14586]
[1779570170904,36.06,77069.22,0.0,-0.4095,0.00014,29.14586]
[1779570171101,36.06,77062.56,0.0,-0.41046,0.00014,29.15975]
[1779570171223,36.06,77062.56,0.0,-0.41046,0.00014,29.15975]
[1779570171452,36.06,77062.56,0.0,-0.41046,0.00014,29.15975]
[1779570171539,36.06,77062.56,0.0,-0.41046,0.00014,29.15975]
[1779570171588,36.06,77062.56,0.0,-0.41046,0.00014,29.15975]
[1779570171626,36.06,77062.56,0.0,-0.41046,0.00014,29.15975]
[1779570171711,36.06,77062.56,0.0,-0.41046,0.00014,29.15975]
[1779570171752,36.06,77062.56,0.0,-0.41046,0.00014,29.15975]
[1779570171911,36.06,77062.56,0.0,-0.41046,0.00014,29.15975]
[1779570171961,36.06,77046.55,0.0,-0.41277,0.00014,29.19235]
[1779570172229,36.06,77046.55,0.0,-0.41277,0.00014,29.19235]
[1779570172383,36.06,77046.55,0.0,-0.41277,0.00014,29.19235]
[1779570172919,36.06,77046.55,0.0,-0.41277,0.00014,29.19235]
[1779570173078,36.06,77041.58,0.0,-0.41349,0.00014,29.20225]
[1779570173112,36.06,77041.58,0.0,-0.41349,0.00014,29.20225]
[1779570173413,36.06,77041.58,0.0,-0.41349,0.00014,29.20225]
[1779570173906,36.06,77041.58,0.0,-0.41349,0.00014,29.20225]
[1779570173921,36.06,77046.88,0.0,-0.41273,0.00014,29.19179]
[1779570174103,36.06,77046.88,0.0,-0.41273,0.00014,29.19179]
[1779570174276,36.06,77046.88,0.0,-0.41273,0.00014,29.19179]
[1779570174361,36.06,77046.88,0.0,-0.41273,0.00014,29.19179]
[1779570174673,36.06,77046.88,0.0,-0.41273,0.00014,29.19179]
[1779570174947,36.06,77046.88,0.0,-0.41273,0.00014,29.19179]
[1779570175127,36.06,77046.13,0.0,-0.41284,0.00014,29.19329]
[1779570175154,36.06,77046.13,0.0,-0.41284,0.00014,29.19329]
[1779570176055,36.07,77047.06,0.0,-0.41271,0.00014,29.1915]
[1779570178252,36.07,77047.81,0.0,-0.4126,0.00014,29.19004]
[1779570178287,36.07,77047.81,0.0,-0.4126,0.00014,29.19004]
[1779570178710,36.07,77047.81,0.0,-0.4126,0.00014,29.19004]
[1779570179175,36.07,77041.13,0.0,-0.41357,0.00014,29.20338]
[1779570179199,36.07,77041.13,0.0,-0.41357,0.00014,29.20338]
[1779570179228,36.07,77041.13,0.0,-0.41357,0.00014,29.20338]
[1779570179298,36.07,77041.13,0.0,-0.41357,0.00014,29.20338]
[1779570180337,36.07,77034.48,0.0,-0.41453,0.00014,29.21651]
[1779570180973,36.07,77034.48,0.0,-0.41453,0.00014,29.21651]
[1779570181315,36.07,77038.55,0.0,-0.41394,0.00014,29.20857]
[1779570181582,36.07,77038.55,0.0,-0.41394,0.00014,29.20857]
[1779570181817,36.07,77038.55,0.0,-0.41394,0.00014,29.20857]
[1779570182009,36.07,77042.3,0.0,-0.41341,0.00014,29.2012]
[1779570182019,36.07,77042.3,0.0,-0.41341,0.00014,29.2012]
[1779570182477,36.07,77042.3,0.0,-0.41341,0.00014,29.2012]
[1779570182931,36.07,77042.3,0.0,-0.41341,0.00014,29.2012]
[1779570182887,36.08,77031.93,0.0,-0.41491,0.00014,29.22166]
[1779570183082,36.08,77031.93,0.0,-0.41491,0.00014,29.22166]
[1779570183675,36.08,77031.93,0.0,-0.41491,0.00014,29.22166]
[1779570184083,36.08,77030.69,0.0,-0.41509,0.00014,29.22406]
[1779570184100,36.08,77030.69,0.0,-0.41509,0.00014,29.22406]
[1779570184505,36.08,77030.69,0.0,-0.41509,0.00014,29.22406]
[1779570185186,36.08,77035.84,0.0,-0.41435,0.00014,29.21411]
[1779570185845,36.08,77035.84,0.0,-0.41435,0.00014,29.21411]
[1779570185878,36.08,77035.84,0.0,-0.41435,0.00014,29.21411]
[1779570186161,36.08,77033.58,0.0,-0.41468,0.00014,29.21856]
[1779570186647,36.08,77033.58,0.0,-0.41468,0.00014,29.21856]
[1779570186714,36.08,77033.58,0.0,-0.41468,0.00014,29.21856]
[1779570186892,36.08,77033.58,0.0,-0.41468,0.00014,29.21856]
[1779570186916,36.08,77015.59,0.0,-0.41727,0.00014,29.25305]
[1779570187248,36.08,77015.59,0.0,-0.41727,0.00014,29.25305]
[1779570187925,36.08,77009.76,0.0,-0.41812,0.00014,29.26396]
[1779570188185,36.08,77009.76,0.0,-0.41812,0.00014,29.26396]
[1779570188351,36.08,77009.76,0.0,-0.41812,0.00014,29.26396]
[1779570188359,36.08,77009.76,0.0,-0.41812,0.00014,29.26396]
[1779570188458,36.08,77009.76,0.0,-0.41812,0.00014,29.26396]
[1779570188688,36.08,77009.76,0.0,-0.41812,0.00014,29.26396]
[1779570188929,36.08,77002.54,0.0,-0.41916,0.00014,29.27729]
[1779570189177,36.08,77002.54,0.0,-0.41916,0.00014,29.27729]
[1779570189826,36.08,77002.54,0.0,-0.41916,0.00014,29.27729]
[1779570190196,36.08,76998.91,0.0,-0.41969,0.00014,29.28391]
[1779570190564,36.08,76998.91,0.0,-0.41969,0.00014,29.28391]
[1779570191562,36.08,76996.13,0.0,-0.42009,0.00014,29.28895]
[1779570192253,36.08,76995.67,0.0,-0.42016,0.00014,29.28979]
[1779570192270,36.08,76995.67,0.0,-0.42016,0.00014,29.28979]
[1779570192302,36.08,76995.67,0.0,-0.42016,0.00014,29.28979]
[1779570192312,36.08,76995.67,0.0,-0.42016,0.00014,29.28979]
[1779570192968,36.08,77003.47,0.0,-0.41903,0.00014,29.27561]
[1779570194528,36.08,77006.05,0.0,-0.41866,0.00014,29.27088]
[1779570194651,36.08,77006.05,0.0,-0.41866,0.00014,29.27088]
[1779570194817,36.08,77006.05,0.0,-0.41866,0.00014,29.27088]
[1779570196536,36.08,77005.53,0.0,-0.41873,0.00014,29.27184]
[1779570196693,36.08,77005.53,0.0,-0.41873,0.00014,29.27184]
[1779570196736,36.08,77005.53,0.0,-0.41873,0.00014,29.27184]
[1779570196766,36.08,76998.57,0.0,-0.41974,0.00014,29.28458]
[1779570197110,36.08,76998.57,0.0,-0.41974,0.00014,29.28458]
[1779570197227,36.08,76998.57,0.0,-0.41974,0.00014,29.28458]
[1779570197351,36.08,76998.57,0.0,-0.41974,0.00014,29.28458]
[1779570197693,36.08,76998.57,0.0,-0.41974,0.00014,29.28458]
[1779570197790,36.08,76998.57,0.0,-0.41974,0.00014,29.28458]
[1779570197814,36.08,76998.57,0.0,-0.41974,0.00014,29.28458]
[1779570198126,36.08,76994.85,0.0,-0.42028,0.00014,29.29131]
[1779570198331,36.08,76994.85,0.0,-0.42028,0.00014,29.29131]
[1779570198452,36.08,76994.85,0.0,-0.42028,0.00014,29.29131]
[1779570198582,36.08,76994.85,0.0,-0.42028,0.00014,29.29131]
[1779570198713,36.08,76994.85,0.0,-0.42028,0.00014,29.29131]
[1779570199136,36.08,76990.12,0.0,-0.42096,0.00014,29.29979]
[1779570199601,36.08,76990.12,0.0,-0.42096,0.00014,29.29979]
[1779570199695,36.08,76998.09,0.0,-0.41981,0.00014,29.28547]
[1779570200414,36.08,76998.09,0.0,-0.41981,0.00014,29.28547]
[1779570201927,36.09,77000.14,0.0,-0.41951,0.00014,29.28176]
[1779570202095,36.09,76998.53,0.0,-0.41975,0.00014,29.2847]
[1779570202279,36.09,76998.53,0.0,-0.41975,0.00014,29.2847]
[1779570202310,36.09,76998.53,0.0,-0.41975,0.00014,29.2847]
[1779570202368,36.09,76998.53,0.0,-0.41975,0.00014,29.2847]
[1779570202470,36.09,76998.53,0.0,-0.41975,0.00014,29.2847]
[1779570202721,36.09,76998.53,0.0,-0.41975,0.00014,29.2847]
[1779570202760,36.09,76998.53,0.0,-0.41975,0.00014,29.2847]
[1779570202896,36.09,76998.53,0.0,-0.41975,0.00014,29.2847]
[1779570202958,36.09,76998.53,0.0,-0.41975,0.00014,29.2847]
[1779570203052,36.09,77000.57,0.0,-0.41945,0.00014,29.281]
[1779570203442,36.09,77000.57,0.0,-0.41945,0.00014,29.281]
[1779570203944,36.09,77000.57,0.0,-0.41945,0.00014,29.281]
[1779570204007,36.09,77000.57,0.0,-0.41945,0.00014,29.281]
[1779570203470,36.09,76991.22,0.0,-0.42081,0.00014,29.29786]
[1779570204226,36.09,76991.22,0.0,-0.42081,0.00014,29.29786]
[1779570204413,36.09,76991.22,0.0,-0.42081,0.00014,29.29786]
[1779570204553,36.09,76991.22,0.0,-0.42081,0.00014,29.29786]
[1779570204730,36.09,76978.16,0.0,-0.4227,0.00014,29.32088]
[1779570205804,36.09,76978.16,0.0,-0.4227,0.00014,29.32088]
[1779570205809,36.09,76978.16,0.0,-0.4227,0.00014,29.32088]
[1779570205906,36.09,76978.16,0.0,-0.4227,0.00014,29.32088]
[1779570205935,36.09,76978.16,0.0,-0.4227,0.00014,29.32088]
[1779570205984,36.09,76949.51,0.0,-0.42685,0.00015,29.36895]
[1779570206028,36.09,76949.51,0.0,-0.42685,0.00015,29.36895]
[1779570206160,36.09,76949.51,0.0,-0.42685,0.00015,29.36895]
[1779570206208,36.09,76949.51,0.0,-0.42685,0.00015,29.36895]
[1779570206314,36.09,76949.51,0.0,-0.42685,0.00015,29.36895]
[1779570206909,36.09,76949.51,0.0,-0.42685,0.00015,29.36895]
[1779570206918,36.09,76944.55,0.0,-0.42757,0.00015,29.37694]
[1779570207121,36.09,76944.55,0.0,-0.42757,0.00015,29.37694]
[1779570207144,36.09,76944.55,0.0,-0.42757,0.00015,29.37694]
[1779570207227,36.09,76944.55,0.0,-0.42757,0.00015,29.37694]
[1779570207615,36.09,76944.55,0.0,-0.42757,0.00015,29.37694]
[1779570207896,36.09,76944.55,0.0,-0.42757,0.00015,29.37694]
[1779570207983,36.09,76946.4,0.0,-0.4273,0.00015,29.37396]
[1779570208064,36.09,76946.4,0.0,-0.4273,0.00015,29.37396]
[1779570208166,36.09,76946.4,0.0,-0.4273,0.00015,29.37396]
[1779570208494,36.09,76946.4,0.0,-0.4273,0.00015,29.37396]
[1779570208637,36.09,76946.4,0.0,-0.4273,0.00015,29.37396]
[1779570208953,36.09,76946.4,0.0,-0.4273,0.00015,29.37396]
[1779570209053,36.09,76940.46,0.0,-0.42816,0.00015,29.38347]
[1779570209333,36.09,76940.46,0.0,-0.42816,0.00015,29.38347]
[1779570209354,36.09,76940.46,0.0,-0.42816,0.00015,29.38347]
[1779570210007,36.09,76921.8,0.0,-0.43088,0.00015,29.41241]
[1779570210067,36.09,76921.8,0.0,-0.43088,0.00015,29.41241]
[1779570210265,36.09,76921.8,0.0,-0.43088,0.00015,29.41241]
[1779570210377,36.09,76921.8,0.0,-0.43088,0.00015,29.41241]
[1779570210697,36.09,76921.8,0.0,-0.43088,0.00015,29.41241]
[1779570210727,36.09,76921.8,0.0,-0.43088,0.00015,29.41241]
[1779570210957,36.09,76921.8,0.0,-0.43088,0.00015,29.41241]
[1779570210987,36.09,76921.8,0.0,-0.43088,0.00015,29.41241]
[1779570211009,36.09,76906.69,0.0,-0.43307,0.00015,29.43181]
[1779570211239,36.09,76906.69,0.0,-0.43307,0.00015,29.43181]
[1779570211286,36.09,76906.69,0.0,-0.43307,0.00015,29.43181]
[1779570211347,36.09,76906.69,0.0,-0.43307,0.00015,29.43181]
[1779570211429,36.09,76906.69,0.0,-0.43307,0.00015,29.43181]
[1779570211492,36.09,76906.69,0.0,-0.43307,0.00015,29.43181]
[1779570211924,36.09,76906.69,0.0,-0.43307,0.00015,29.43181]
[1779570211963,36.09,76899.2,0.0,-0.43416,0.00015,29.44259]
[1779570212148,36.09,76899.2,0.0,-0.43416,0.00015,29.44259]
[1779570212230,36.09,76899.2,0.0,-0.43416,0.00015,29.44259]
[1779570212575,36.09,76899.2,0.0,-0.43416,0.00015,29.44259]
[1779570212947,36.09,76899.2,0.0,-0.43416,0.00015,29.44259]
[1779570212965,36.09,76899.2,0.0,-0.43416,0.00015,29.44259]
[1779570213022,36.09,76893.64,0.0,-0.43497,0.00015,29.45044]
[1779570213862,36.09,76893.64,0.0,-0.43497,0.00015,29.45044]
[1779570214010,36.09,76893.64,0.0,-0.43497,0.00015,29.45044]
[1779570214019,36.09,76893.64,0.0,-0.43497,0.00015,29.45044]
[1779570213964,36.09,76883.27,0.0,-0.43648,0.00015,29.46478]
[1779570214042,36.09,76883.27,0.0,-0.43648,0.00015,29.46478]
[1779570214868,36.09,76883.27,0.0,-0.43648,0.00015,29.46478]
[1779570214963,36.09,76884.22,0.0,-0.43635,0.00015,29.46348]
[1779570215129,36.09,76884.22,0.0,-0.43635,0.00015,29.46348]
[1779570215212,36.09,76884.22,0.0,-0.43635,0.00015,29.46348]
[1779570215380,36.09,76884.22,0.0,-0.43635,0.00015,29.46348]
[1779570215454,36.09,76884.22,0.0,-0.43635,0.00015,29.46348]
[1779570215979,36.09,76884.22,0.0,-0.43635,0.00015,29.46348]
[1779570215947,36.09,76882.99,0.0,-0.43652,0.00015,29.46515]
[1779570216483,36.09,76882.99,0.0,-0.43652,0.00015,29.46515]
[1779570216538,36.09,76882.99,0.0,-0.43652,0.00015,29.46515]
[1779570216590,36.09,76882.99,0.0,-0.43652,0.00015,29.46515]
[1779570216662,36.09,76882.99,0.0,-0.43652,0.00015,29.46515]
[1779570216966,36.09,76881.22,0.0,-0.43678,0.00015,29.46755]
[1779570217065,36.09,76881.22,0.0,-0.43678,0.00015,29.46755]
[1779570217761,36.09,76881.22,0.0,-0.43678,0.00015,29.46755]
[1779570217800,36.09,76881.22,0.0,-0.43678,0.00015,29.46755]
[1779570217840,36.09,76881.22,0.0,-0.43678,0.00015,29.46755]
[1779570217864,36.09,76881.22,0.0,-0.43678,0.00015,29.46755]
[1779570217890,36.09,76880.78,0.0,-0.43685,0.00015,29.46816]
[1779570218255,36.09,76880.78,0.0,-0.43685,0.00015,29.46816]
[1779570218432,36.09,76880.78,0.0,-0.43685,0.00015,29.46816]
[1779570218496,36.09,76880.78,0.0,-0.43685,0.00015,29.46816]
[1779570218875,36.09,76880.78,0.0,-0.43685,0.00015,29.46816]
[1779570218950,36.09,76880.78,0.0,-0.43685,0.00015,29.46816]
[1779570218963,36.09,76880.78,0.0,-0.43685,0.00015,29.46816]
[1779570218987,36.09,76880.78,0.0,-0.43685,0.00015,29.46816]
[1779570218994,36.09,76880.78,0.0,-0.43685,0.00015,29.46816]
[1779570218972,36.09,76857.01,0.0,-0.44032,0.00015,29.49919]
[1779570219444,36.09,76857.01,0.0,-0.44032,0.00015,29.49919]
[1779570219567,36.09,76857.01,0.0,-0.44032,0.00015,29.49919]
[1779570220012,36.09,76819.57,0.0,-0.4458,0.00015,29.54349]
[1779570220041,36.09,76819.57,0.0,-0.4458,0.00015,29.54349]
[1779570220842,36.09,76819.57,0.0,-0.4458,0.00015,29.54349]
[1779570221177,36.09,76822.85,0.0,-0.44532,0.00015,29.53983]
[1779570221724,36.09,76822.85,0.0,-0.44532,0.00015,29.53983]
[1779570221808,36.09,76822.85,0.0,-0.44532,0.00015,29.53983]
[1779570221830,36.09,76822.85,0.0,-0.44532,0.00015,29.53983]
[1779570222140,36.09,76822.72,0.0,-0.44534,0.00015,29.53997]
[1779570222771,36.09,76822.72,0.0,-0.44534,0.00015,29.53997]
[1779570223109,36.09,76817.82,0.0,-0.44606,0.00015,29.54542]
[1779570223247,36.09,76817.82,0.0,-0.44606,0.00015,29.54542]
[1779570223315,36.09,76817.82,0.0,-0.44606,0.00015,29.54542]
[1779570223434,36.09,76817.82,0.0,-0.44606,0.00015,29.54542]
[1779570223729,36.09,76817.82,0.0,-0.44606,0.00015,29.54542]
[1779570223731,36.09,76817.82,0.0,-0.44606,0.00015,29.54542]
[1779570223823,36.09,76831.04,0.0,-0.44412,0.00015,29.53051]
[1779570224990,36.09,76831.04,0.0,-0.44412,0.00015,29.53051]
[1779570224810,36.09,76848.59,0.0,-0.44155,0.00015,29.50965]
[1779570225080,36.09,76848.59,0.0,-0.44155,0.00015,29.50965]
[1779570225357,36.09,76848.59,0.0,-0.44155,0.00015,29.50965]
[1779570225871,36.09,76858.35,0.0,-0.44013,0.00015,29.49752]
[1779570226192,36.09,76858.35,0.0,-0.44013,0.00015,29.49752]
[1779570226419,36.09,76858.35,0.0,-0.44013,0.00015,29.49752]
[1779570226523,36.09,76858.35,0.0,-0.44013,0.00015,29.49752]
[1779570226535,36.09,76874.69,0.0,-0.43774,0.00015,29.47638]
[1779570227139,36.09,76874.69,0.0,-0.43774,0.00015,29.47638]
[1779570227799,36.09,76874.69,0.0,-0.43774,0.00015,29.47638]
[1779570228013,36.09,76874.69,0.0,-0.43774,0.00015,29.47638]
[1779570227861,36.09,76881.92,0.0,-0.43669,0.00015,29.46666]
[1779570228089,36.09,76881.92,0.0,-0.43669,0.00015,29.46666]
[1779570228178,36.09,76881.92,0.0,-0.43669,0.00015,29.46666]
[1779570228960,36.09,76881.92,0.0,-0.43669,0.00015,29.46666]
[1779570228966,36.09,76867.44,0.0,-0.4388,0.00015,29.48588]
[1779570229074,36.09,76867.44,0.0,-0.4388,0.00015,29.48588]
[1779570231134,36.09,76875.21,0.0,-0.43766,0.00015,29.47566]
[1779570231273,36.09,76875.21,0.0,-0.43766,0.00015,29.47566]
[1779570231302,36.09,76875.21,0.0,-0.43766,0.00015,29.47566]
[1779570231304,36.09,76869.86,0.0,-0.43844,0.00015,29.4827]
[1779570232318,36.09,76869.86,0.0,-0.43844,0.00015,29.4827]
[1779570232438,36.09,76869.86,0.0,-0.43844,0.00015,29.4827]
[1779570232461,36.09,76857.84,0.0,-0.4402,0.00015,29.49815]
[1779570233289,36.09,76857.84,0.0,-0.4402,0.00015,29.49815]
[1779570233466,36.09,76857.84,0.0,-0.4402,0.00015,29.49815]
[1779570235228,36.09,76854.04,0.0,-0.44076,0.00015,29.50292]
[1779570235394,36.09,76854.04,0.0,-0.44076,0.00015,29.50292]
[1779570236282,36.09,76853.73,0.0,-0.4408,0.00015,29.50332]
[1779570237038,36.09,76853.73,0.0,-0.4408,0.00015,29.50332]
[1779570240273,36.09,76853.15,0.0,-0.44089,0.00015,29.50407]
[1779570240330,36.09,76853.15,0.0,-0.44089,0.00015,29.50407]
[1779570240949,36.09,76853.15,0.0,-0.44089,0.00015,29.50407]
[1779570241275,36.09,76856.24,0.0,-0.44044,0.00015,29.50022]
[1779570241934,36.09,76856.24,0.0,-0.44044,0.00015,29.50022]
[1779570241939,36.09,76856.24,0.0,-0.44044,0.00015,29.50022]
[1779570242010,36.09,76860.81,0.0,-0.43977,0.00015,29.49445]
[1779570242203,36.09,76860.81,0.0,-0.43977,0.00015,29.49445]
[1779570242321,36.09,76860.81,0.0,-0.43977,0.00015,29.49445]
[1779570242460,36.09,76860.81,0.0,-0.43977,0.00015,29.49445]
[1779570242822,36.09,76860.81,0.0,-0.43977,0.00015,29.49445]
[1779570242851,36.09,76860.81,0.0,-0.43977,0.00015,29.49445]
[1779570242862,36.09,76860.81,0.0,-0.43977,0.00015,29.49445]
[1779570242997,36.09,76860.81,0.0,-0.43977,0.00015,29.49445]
[1779570243031,36.09,76860.81,0.0,-0.43977,0.00015,29.49445]
[1779570243049,36.09,76871.57,0.0,-0.4382,0.00015,29.48053]
[1779570243270,36.09,76871.57,0.0,-0.4382,0.00015,29.48053]
[1779570243321,36.09,76871.57,0.0,-0.4382,0.00015,29.48053]
[1779570243334,36.09,76871.57,0.0,-0.4382,0.00015,29.48053]
[1779570243361,36.09,76871.57,0.0,-0.4382,0.00015,29.48053]
[1779570243536,36.09,76871.57,0.0,-0.4382,0.00015,29.48053]
[1779570243540,36.09,76876.72,0.0,-0.43745,0.00015,29.47369]
[1779570244527,36.09,76876.72,0.0,-0.43745,0.00015,29.47369]
[1779570244794,36.09,76876.72,0.0,-0.43745,0.00015,29.47369]
[1779570244799,36.09,76876.72,0.0,-0.43745,0.00015,29.47369]
[1779570245175,36.09,76872.82,0.0,-0.43802,0.00015,29.47888]
[1779570245577,36.09,76872.82,0.0,-0.43802,0.00015,29.47888]
[1779570245956,36.09,76872.82,0.0,-0.43802,0.00015,29.47888]
[1779570246011,36.09,76872.82,0.0,-0.43802,0.00015,29.47888]
[1779570246048,36.09,76868.39,0.0,-0.43866,0.00015,29.48469]
[1779570246651,36.09,76868.39,0.0,-0.43866,0.00015,29.48469]
[1779570246711,36.09,76868.39,0.0,-0.43866,0.00015,29.48469]
[1779570246726,36.09,76868.39,0.0,-0.43866,0.00015,29.48469]
[1779570246973,36.09,76868.39,0.0,-0.43866,0.00015,29.48469]
[1779570247058,36.09,76878.57,0.0,-0.43718,0.00015,29.47121]
[1779570247141,36.09,76878.57,0.0,-0.43718,0.00015,29.47121]
[1779570247422,36.09,76892.01,0.0,-0.43522,0.00015,29.45281]
[1779570249918,36.09,76897.16,0.0,-0.43446,0.00015,29.44555]
[1779570250078,36.09,76897.16,0.0,-0.43446,0.00015,29.44555]
[1779570250771,36.09,76897.16,0.0,-0.43446,0.00015,29.44555]
[1779570252050,36.09,76896.74,0.0,-0.43453,0.00015,29.44615]
[1779570252060,36.09,76896.74,0.0,-0.43453,0.00015,29.44615]
[1779570252098,36.09,76896.72,0.0,-0.43453,0.00015,29.44617]
[1779570252131,36.09,76896.72,0.0,-0.43453,0.00015,29.44617]
[1779570252220,36.09,76896.72,0.0,-0.43453,0.00015,29.44617]
[1779570252441,36.09,76896.72,0.0,-0.43453,0.00015,29.44617]
[1779570252470,36.09,76896.72,0.0,-0.43453,0.00015,29.44617]
[1779570252541,36.09,76908.99,0.0,-0.43274,0.00015,29.42851]
[1779570253128,36.09,76908.99,0.0,-0.43274,0.00015,29.42851]
[1779570253183,36.09,76908.99,0.0,-0.43274,0.00015,29.42851]
[1779570254430,36.09,76909.6,0.0,-0.43265,0.00015,29.42761]
[1779570254468,36.09,76909.6,0.0,-0.43265,0.00015,29.42761]
[1779570255487,36.09,76904.34,0.0,-0.43342,0.00015,29.43527]
[1779570255522,36.09,76904.34,0.0,-0.43342,0.00015,29.43527]
[1779570255605,36.09,76904.34,0.0,-0.43342,0.00015,29.43527]
[1779570255645,36.09,76904.34,0.0,-0.43342,0.00015,29.43527]
[1779570255656,36.09,76904.34,0.0,-0.43342,0.00015,29.43527]
[1779570255661,36.09,76904.34,0.0,-0.43342,0.00015,29.43527]
[1779570256100,36.09,76907.02,0.0,-0.43303,0.00015,29.43138]
[1779570256542,36.09,76907.02,0.0,-0.43303,0.00015,29.43138]
[1779570256793,36.09,76907.02,0.0,-0.43303,0.00015,29.43138]
[1779570257210,36.09,76911.37,0.0,-0.43239,0.00015,29.42501]
[1779570257483,36.09,76911.37,0.0,-0.43239,0.00015,29.42501]
[1779570258790,36.09,76914.56,0.0,-0.43193,0.00015,29.4203]
[1779570258795,36.09,76914.56,0.0,-0.43193,0.00015,29.4203]
[1779570258967,36.09,76914.56,0.0,-0.43193,0.00015,29.4203]
[1779570259471,36.09,76915.34,0.0,-0.43182,0.00015,29.41915]
[1779570260745,36.09,76912.22,0.0,-0.43227,0.00015,29.42378]
[1779570265753,36.09,76907.38,0.0,-0.43298,0.00015,29.43088]
[1779570265793,36.09,76907.38,0.0,-0.43298,0.00015,29.43088]
[1779570265857,36.09,76907.38,0.0,-0.43298,0.00015,29.43088]
[1779570265943,36.09,76907.38,0.0,-0.43298,0.00015,29.43088]
[1779570266694,36.09,76906.4,0.0,-0.43312,0.00015,29.43231]
[1779570266718,36.09,76906.4,0.0,-0.43312,0.00015,29.43231]
[1779570266827,36.09,76906.4,0.0,-0.43312,0.00015,29.43231]
[1779570266866,36.09,76898.08,0.0,-0.43433,0.00015,29.44426]
[1779570267486,36.09,76898.08,0.0,-0.43433,0.00015,29.44426]
[1779570268274,36.09,76900.04,0.0,-0.43405,0.00015,29.44147]
[1779570268280,36.09,76900.04,0.0,-0.43405,0.00015,29.44147]
[1779570269048,36.09,76900.04,0.0,-0.43405,0.00015,29.44147]
[1779570270245,36.09,76894.66,0.0,-0.43483,0.00015,29.44908]
[1779570270250,36.09,76894.66,0.0,-0.43483,0.00015,29.44908]
[1779570271577,36.09,76897.28,0.0,-0.43445,0.00015,29.44538]
[1779570272917,36.09,76897.95,0.0,-0.43434,0.00015,29.4414]
[1779570273898,36.09,76895.83,0.0,-0.43465,0.00015,29.4444]
[1779570273929,36.09,76895.83,0.0,-0.43465,0.00015,29.4444]
[1779570273959,36.09,76895.83,0.0,-0.43465,0.00015,29.4444]
[1779570274030,36.09,76895.83,0.0,-0.43465,0.00015,29.4444]
[1779570274126,36.09,76895.48,0.0,-0.4347,0.00015,29.44489]
[1779570276634,36.09,76902.29,0.0,-0.43371,0.00015,29.43518]
[1779570277270,36.09,76900.74,0.0,-0.43394,0.00015,29.4374]
[1779570282311,36.09,76898.53,0.0,-0.43426,0.00015,29.44054]
[1779570283627,36.09,76899.46,0.0,-0.43412,0.00015,29.43921]
[1779570283687,36.09,76899.46,0.0,-0.43412,0.00015,29.43921]
[1779570283722,36.09,76899.46,0.0,-0.43412,0.00015,29.43921]
[1779570284697,36.09,76913.63,0.0,-0.43206,0.00015,29.4186]
[1779570285568,36.09,76913.63,0.0,-0.43206,0.00015,29.4186]
[1779570285700,36.09,76921.01,0.0,-0.43098,0.00015,29.40757]
[1779570286260,36.09,76921.01,0.0,-0.43098,0.00015,29.40757]
[1779570286270,36.09,76921.01,0.0,-0.43098,0.00015,29.40757]
[1779570286360,36.09,76921.01,0.0,-0.43098,0.00015,29.40757]
[1779570286371,36.09,76921.01,0.0,-0.43098,0.00015,29.40757]
[1779570286408,36.09,76921.01,0.0,-0.43098,0.00015,29.40757]
[1779570286920,36.09,76921.01,0.0,-0.43098,0.00015,29.40757]
[1779570288852,36.09,76929.43,0.0,-0.42976,0.00015,29.39474]
[1779570289570,36.09,76932.13,0.0,-0.42937,0.00015,29.39057]
[1779570289728,36.09,76939.03,0.0,-0.42837,0.00015,29.37976]
[1779570290597,36.09,76939.03,0.0,-0.42837,0.00015,29.37976]
[1779570290985,36.09,76939.03,0.0,-0.42837,0.00015,29.37976]
[1779570291080,36.09,76947.07,0.0,-0.4272,0.00015,29.36693]
[1779570291396,36.09,76947.07,0.0,-0.4272,0.00015,29.36693]
[1779570291435,36.09,76947.07,0.0,-0.4272,0.00015,29.36693]
[1779570291820,36.09,76947.07,0.0,-0.4272,0.00015,29.36693]
[1779570291903,36.09,76939.92,0.0,-0.42824,0.00015,29.37834]
[1779570292253,36.09,76939.92,0.0,-0.42824,0.00015,29.37834]
[1779570292272,36.09,76939.92,0.0,-0.42824,0.00015,29.37834]
[1779570292497,36.09,76939.92,0.0,-0.42824,0.00015,29.37834]
[1779570294322,36.09,76936.38,0.0,-0.42875,0.00015,29.38392]
[1779570299243,36.09,76936.25,0.0,-0.42877,0.00015,29.38412]
[1779570299276,36.09,76936.25,0.0,-0.42877,0.00015,29.38412]
[1779570299800,36.09,76934.58,0.0,-0.42901,0.00015,29.38674]
[1779570301154,36.09,76934.71,0.0,-0.42899,0.00015,29.38653]
[1779570301813,36.09,76877.22,0.0,-0.43737,0.00015,29.46998]
[1779570302490,36.09,76877.22,0.0,-0.43737,0.00015,29.46998]
[1779570302691,36.09,76877.22,0.0,-0.43737,0.00015,29.46998]
[1779570302914,36.09,76877.22,0.0,-0.43737,0.00015,29.46998]
[1779570303028,36.09,76877.19,0.0,-0.43737,0.00015,29.47005]
[1779570303368,36.09,76877.19,0.0,-0.43737,0.00015,29.47005]
[1779570305228,36.09,76871.41,0.0,-0.43821,0.00015,29.47768]
[1779570307863,36.09,76941.23,0.0,-0.42804,0.00015,29.37621]
[1779570309082,36.09,76942.22,0.0,-0.4279,0.00015,29.37465]
[1779570310183,36.09,76941.93,0.0,-0.42794,0.00015,29.37511]
[1779570310189,36.09,76941.93,0.0,-0.42794,0.00015,29.37511]
[1779570310199,36.09,76941.93,0.0,-0.42794,0.00015,29.37511]
[1779570310357,36.09,76941.93,0.0,-0.42794,0.00015,29.37511]
[1779570310884,36.09,76937.77,0.0,-0.42855,0.00015,29.3817]
[1779570311495,36.09,76937.77,0.0,-0.42855,0.00015,29.3817]
[1779570311723,36.09,76937.77,0.0,-0.42855,0.00015,29.3817]
[1779570311786,36.09,76937.77,0.0,-0.42855,0.00015,29.3817]
[1779570311887,36.09,76937.77,0.0,-0.42855,0.00015,29.3817]
[1779570312000,36.09,76937.77,0.0,-0.42855,0.00015,29.3817]
[1779570312167,36.09,76931.72,0.0,-0.42943,0.00015,29.39119]
[1779570312169,36.09,76931.72,0.0,-0.42943,0.00015,29.39119]
[1779570312716,36.09,76931.72,0.0,-0.42943,0.00015,29.39119]
[1779570312898,36.09,76932.44,0.0,-0.42932,0.00015,29.39006]
[1779570313154,36.09,76932.44,0.0,-0.42932,0.00015,29.39006]
[1779570314285,36.09,76931.22,0.0,-0.4295,0.00015,29.39198]
[1779570314305,36.09,76931.22,0.0,-0.4295,0.00015,29.39198]
[1779570314576,36.09,76931.22,0.0,-0.4295,0.00015,29.39198]
[1779570314780,36.09,76931.22,0.0,-0.4295,0.00015,29.39198]
[1779570314816,36.09,76931.22,0.0,-0.4295,0.00015,29.39198]
[1779570314878,36.09,76931.22,0.0,-0.4295,0.00015,29.39198]
[1779570315059,36.09,76931.22,0.0,-0.4295,0.00015,29.39198]
[1779570315074,36.09,76922.31,0.0,-0.4308,0.00015,29.40567]
[1779570315321,36.09,76922.31,0.0,-0.4308,0.00015,29.40567]
[1779570315394,36.09,76922.31,0.0,-0.4308,0.00015,29.40567]
[1779570315423,36.09,76922.31,0.0,-0.4308,0.00015,29.40567]
[1779570317119,36.09,76918.45,0.0,-0.43136,0.00015,29.41153]
[1779570321674,36.1,76917.05,0.0,-0.43157,0.00015,29.41368]
[1779570325302,36.1,76917.16,0.0,-0.43156,0.00015,29.41357]
[1779570326131,36.1,76917.16,0.0,-0.43156,0.00015,29.41357]
[1779570326676,36.1,76915.41,0.0,-0.43181,0.00015,29.41619]
[1779570327229,36.1,76910.22,0.0,-0.43257,0.00015,29.42387]
[1779570327255,36.1,76910.22,0.0,-0.43257,0.00015,29.42387]
[1779570327658,36.1,76910.22,0.0,-0.43257,0.00015,29.42387]
[1779570328006,36.1,76903.2,0.0,-0.43359,0.00015,29.43408]
[1779570330728,36.1,76904.64,0.0,-0.43338,0.00015,29.43201]
[1779570330968,36.1,76904.64,0.0,-0.43338,0.00015,29.43201]
[1779570331505,36.1,76904.45,0.0,-0.43341,0.00015,29.42927]
[1779570331683,36.1,76904.45,0.0,-0.43341,0.00015,29.42927]
[1779570332689,36.1,76907.2,0.0,-0.43301,0.00015,29.42528]
[1779570333208,36.1,76901.45,0.0,-0.43384,0.00015,29.43359]
[1779570337018,36.1,76904.25,0.0,-0.43344,0.00015,29.42956]
[1779570337217,36.1,76908.84,0.0,-0.43277,0.00015,29.4229]
[1779570340619,36.1,76911.01,0.0,-0.43246,0.00015,29.41974]
[1779570346137,36.11,76910.14,0.0,-0.43259,0.00015,29.42111]
[1779570346536,36.11,76910.14,0.0,-0.43259,0.00015,29.42111]
[1779570346977,36.11,76910.14,0.0,-0.43259,0.00015,29.42111]
[1779570347876,36.11,76914.12,0.0,-0.43201,0.00015,29.41525]
[1779570349035,36.11,76912.33,0.0,-0.43227,0.00015,29.4179]
[1779570349069,36.11,76912.33,0.0,-0.43227,0.00015,29.4179]
[1779570349108,36.11,76912.33,0.0,-0.43227,0.00015,29.4179]
[1779570349118,36.11,76912.33,0.0,-0.43227,0.00015,29.4179]
[1779570349130,36.11,76912.33,0.0,-0.43227,0.00015,29.4179]
[1779570349160,36.11,76912.33,0.0,-0.43227,0.00015,29.4179]
[1779570349209,36.11,76909.59,0.0,-0.43267,0.00015,29.42195]
[1779570350135,36.11,76909.59,0.0,-0.43267,0.00015,29.42195]
[1779570350193,36.11,76907.54,0.0,-0.43297,0.00015,29.42496]
[1779570350461,36.11,76907.54,0.0,-0.43297,0.00015,29.42496]
[1779570350491,36.11,76907.54,0.0,-0.43297,0.00015,29.42496]
[1779570350495,36.11,76907.54,0.0,-0.43297,0.00015,29.42496]
[1779570350765,36.11,76907.54,0.0,-0.43297,0.00015,29.42496]
[1779570351935,36.11,76908.63,0.0,-0.43281,0.00015,29.42339]
[1779570351944,36.11,76908.63,0.0,-0.43281,0.00015,29.42339]
[1779570352179,36.11,76908.79,0.0,-0.43279,0.00015,29.42316]
[1779570352853,36.11,76908.79,0.0,-0.43279,0.00015,29.42316]
[1779570354616,36.11,76909.55,0.0,-0.43268,0.00015,29.42206]
[1779570355921,36.11,76909.19,0.0,-0.43273,0.00015,29.42259]
[1779570356518,36.11,76908.21,0.0,-0.43288,0.00015,29.42404]
[1779570356791,36.11,76908.21,0.0,-0.43288,0.00015,29.42404]
[1779570359851,36.12,76903.68,0.0,-0.43354,0.00015,29.43068]
[1779570360679,36.12,76897.26,0.0,-0.43448,0.00015,29.43986]
[1779570360933,36.12,76897.26,0.0,-0.43448,0.00015,29.43986]
[1779570361111,36.12,76897.26,0.0,-0.43448,0.00015,29.43986]
[1779570360945,36.12,76893.3,0.0,-0.43506,0.00015,29.44546]
[1779570361230,36.12,76893.3,0.0,-0.43506,0.00015,29.44546]
[1779570362050,36.12,76893.3,0.0,-0.43506,0.00015,29.44546]
[1779570362139,36.12,76893.3,0.0,-0.43506,0.00015,29.44546]
[1779570362412,36.12,76892.9,0.0,-0.43512,0.00015,29.44604]
[1779570362614,36.12,76892.9,0.0,-0.43512,0.00015,29.44604]
[1779570364533,36.12,76892.52,0.0,-0.43518,0.00015,29.44662]
[1779570364553,36.12,76892.52,0.0,-0.43518,0.00015,29.44662]
[1779570364561,36.12,76892.52,0.0,-0.43518,0.00015,29.44662]
[1779570364716,36.12,76892.52,0.0,-0.43518,0.00015,29.44662]
[1779570364941,36.12,76892.52,0.0,-0.43518,0.00015,29.44662]
[1779570365867,36.13,76892.05,0.0,-0.43525,0.00015,29.44729]
[1779570366077,36.13,76892.05,0.0,-0.43525,0.00015,29.44729]
[1779570366131,36.13,76892.05,0.0,-0.43525,0.00015,29.44729]
[1779570366161,36.13,76892.05,0.0,-0.43525,0.00015,29.44729]
[1779570366324,36.13,76887.06,0.0,-0.43598,0.00015,29.45423]
[1779570373102,36.13,76888.63,0.0,-0.43576,0.00015,29.45215]
[1779570377769,36.14,76897.36,0.0,-0.43449,0.00015,29.44006]
[1779570378363,36.14,76890.58,0.0,-0.43548,0.00015,29.44957]
[1779570381668,36.14,76881.74,0.0,-0.43677,0.00015,29.46172]
[1779570382663,36.14,76881.74,0.0,-0.43677,0.00015,29.46172]
[1779570383404,36.14,76877.79,0.0,-0.43735,0.00015,29.46704]
[1779570383417,36.14,76877.79,0.0,-0.43735,0.00015,29.46704]
[1779570383441,36.14,76877.79,0.0,-0.43735,0.00015,29.46704]
[1779570383488,36.14,76877.79,0.0,-0.43735,0.00015,29.46704]
[1779570385062,36.14,76874.99,0.0,-0.43776,0.00015,29.47077]
[1779570385144,36.14,76867.42,0.0,-0.43886,0.00015,29.48071]
[1779570385869,36.14,76867.42,0.0,-0.43886,0.00015,29.48071]
[1779570390627,36.15,76859.68,0.0,-0.44,0.00015,29.49067]
[1779570390875,36.15,76859.68,0.0,-0.44,0.00015,29.49067]
[1779570391124,36.15,76859.68,0.0,-0.44,0.00015,29.49067]
[1779570391322,36.15,76860.06,0.0,-0.43994,0.00015,29.48719]
[1779570391454,36.15,76871.53,0.0,-0.43827,0.00015,29.47242]
[1779570392783,36.15,76871.53,0.0,-0.43827,0.00015,29.47242]
[1779570393082,36.15,76871.53,0.0,-0.43827,0.00015,29.47242]
[1779570393155,36.15,76871.53,0.0,-0.43827,0.00015,29.47242]
[1779570393633,36.15,76874.92,0.0,-0.43777,0.00015,29.46796]
[1779570393782,36.15,76874.92,0.0,-0.43777,0.00015,29.46796]
[1779570394142,36.15,76874.92,0.0,-0.43777,0.00015,29.46796]
[1779570394168,36.15,76877.28,0.0,-0.43743,0.00015,29.46483]
[1779570397665,36.15,76878.68,0.0,-0.43722,0.00015,29.46294]
[1779570397752,36.15,76878.68,0.0,-0.43722,0.00015,29.46294]
[1779570397765,36.15,76878.68,0.0,-0.43722,0.00015,29.46294]
[1779570397781,36.15,76878.68,0.0,-0.43722,0.00015,29.46294]
[1779570398080,36.15,76878.68,0.0,-0.43722,0.00015,29.46294]
[1779570398083,36.15,76878.68,0.0,-0.43722,0.00015,29.46294]
[1779570398115,36.15,76878.68,0.0,-0.43722,0.00015,29.46294]
[1779570398206,36.15,76878.68,0.0,-0.43722,0.00015,29.46294]
[1779570398770,36.15,76880.64,0.0,-0.43694,0.00015,29.4603]
[1779570400786,36.15,76888.45,0.0,-0.4358,0.00015,29.44964]
[1779570400888,36.15,76888.45,0.0,-0.4358,0.00015,29.44964]
[1779570401832,36.15,76890.01,0.0,-0.43557,0.00015,29.44748]
[1779570402509,36.15,76896.26,0.0,-0.43466,0.00015,29.43874]
[1779570402650,36.15,76896.26,0.0,-0.43466,0.00015,29.43874]
[1779570402683,36.15,76896.26,0.0,-0.43466,0.00015,29.43874]
[1779570402732,36.15,76896.26,0.0,-0.43466,0.00015,29.43874]
[1779570402737,36.15,76896.26,0.0,-0.43466,0.00015,29.43874]
[1779570402742,36.15,76896.26,0.0,-0.43466,0.00015,29.43874]
[1779570403219,36.15,76896.5,0.0,-0.43462,0.00015,29.4384]
[1779570403379,36.15,76896.5,0.0,-0.43462,0.00015,29.4384]
[1779570403418,36.15,76896.5,0.0,-0.43462,0.00015,29.4384]
[1779570403603,36.15,76896.5,0.0,-0.43462,0.00015,29.4384]
[1779570404000,36.15,76896.5,0.0,-0.43462,0.00015,29.4384]
[1779570404760,36.15,76899.8,0.0,-0.43414,0.00015,29.43372]
[1779570405055,36.15,76899.8,0.0,-0.43414,0.00015,29.43372]
[1779570405201,36.15,76909.01,0.0,-0.4328,0.00015,29.42045]
[1779570405745,36.15,76909.01,0.0,-0.4328,0.00015,29.42045]
[1779570408072,36.15,76909.83,0.0,-0.43268,0.00015,29.41925]
[1779570408342,36.15,76907.66,0.0,-0.433,0.00015,29.42241]
[1779570408359,36.15,76907.66,0.0,-0.433,0.00015,29.42241]
[1779570408387,36.15,76907.66,0.0,-0.433,0.00015,29.42241]
[1779570408651,36.15,76907.66,0.0,-0.433,0.00015,29.42241]
[1779570408789,36.15,76907.66,0.0,-0.433,0.00015,29.42241]
[1779570408915,36.15,76907.66,0.0,-0.433,0.00015,29.42241]
[1779570409195,36.15,76916.64,0.0,-0.43169,0.00015,29.4092]
[1779570409388,36.15,76916.64,0.0,-0.43169,0.00015,29.4092]
[1779570409580,36.15,76933.74,0.0,-0.42921,0.00015,29.38317]
[1779570411010,36.15,76939.52,0.0,-0.42837,0.00015,29.37413]
[1779570411340,36.15,76939.52,0.0,-0.42837,0.00015,29.37413]
[1779570411375,36.15,76939.52,0.0,-0.42837,0.00015,29.37413]
[1779570411594,36.15,76923.32,0.0,-0.43073,0.00015,29.3992]
[1779570413608,36.15,76917.29,0.0,-0.4316,0.00015,29.40828]
[1779570418643,36.15,76917.09,0.0,-0.43163,0.00015,29.4086]
[1779570420065,36.15,76917.09,0.0,-0.43163,0.00015,29.4086]
[1779570420112,36.15,76917.09,0.0,-0.43163,0.00015,29.4086]
[1779570421664,36.15,76924.45,0.0,-0.43057,0.00015,29.39757]
[1779570422412,36.15,76924.45,0.0,-0.43057,0.00015,29.39757]
[1779570423570,36.15,76926.02,0.0,-0.43034,0.00015,29.3952]
[1779570424126,36.15,76926.02,0.0,-0.43034,0.00015,29.3952]
[1779570424196,36.15,76926.02,0.0,-0.43034,0.00015,29.3952]
[1779570424213,36.15,76926.02,0.0,-0.43034,0.00015,29.3952]
[1779570424193,36.15,76943.73,0.0,-0.42777,0.00015,29.36759]
[1779570424560,36.15,76943.73,0.0,-0.42777,0.00015,29.36759]
[1779570424929,36.15,76943.73,0.0,-0.42777,0.00015,29.36759]
[1779570425039,36.15,76943.73,0.0,-0.42777,0.00015,29.36759]
[1779570425070,36.15,76994.15,0.0,-0.42048,0.00014,29.28229]
[1779570425300,36.15,76994.15,0.0,-0.42048,0.00014,29.28229]
[1779570425508,36.15,76994.15,0.0,-0.42048,0.00014,29.28229]
[1779570425676,36.15,76994.15,0.0,-0.42048,0.00014,29.28229]
[1779570426073,36.15,77019.58,0.0,-0.41681,0.00014,29.2355]
[1779570426927,36.15,77019.58,0.0,-0.41681,0.00014,29.2355]
[1779570427030,36.15,77019.58,0.0,-0.41681,0.00014,29.2355]
[1779570427212,36.15,77019.58,0.0,-0.41681,0.00014,29.2355]
[1779570427200,36.15,77021.79,0.0,-0.41649,0.00014,29.23133]
[1779570427285,36.15,77021.79,0.0,-0.41649,0.00014,29.23133]
[1779570427305,36.15,77021.79,0.0,-0.41649,0.00014,29.23133]
[1779570427399,36.15,77021.79,0.0,-0.41649,0.00014,29.23133]
[1779570427976,36.15,77021.79,0.0,-0.41649,0.00014,29.23133]
[1779570428040,36.15,77021.79,0.0,-0.41649,0.00014,29.23133]
[1779570428316,36.15,77015.03,0.0,-0.41746,0.00014,29.24406]
[1779570428926,36.15,77015.03,0.0,-0.41746,0.00014,29.24406]
[1779570429254,36.15,77004.64,0.0,-0.41896,0.00014,29.26329]
[1779570430026,36.15,77004.64,0.0,-0.41896,0.00014,29.26329]
[1779570433901,36.16,77010.06,0.0,-0.41819,0.00014,29.25338]
[1779570434507,36.16,77009.26,0.0,-0.4183,0.00014,29.25487]
[1779570434509,36.16,77009.26,0.0,-0.4183,0.00014,29.25487]
[1779570434627,36.16,77009.26,0.0,-0.4183,0.00014,29.25487]
[1779570434724,36.16,77009.26,0.0,-0.4183,0.00014,29.25487]
[1779570435150,36.16,77009.26,0.0,-0.4183,0.00014,29.25487]
[1779570435568,36.16,77006.49,0.0,-0.4187,0.00014,29.25999]
[1779570437363,36.16,77000.8,0.0,-0.41952,0.00014,29.27039]
[1779570438389,36.16,77002.19,0.0,-0.41932,0.00014,29.26786]
[1779570441113,36.16,77003.14,0.0,-0.41919,0.00014,29.26613]
[1779570442804,36.16,77002.9,0.0,-0.41922,0.00014,29.26657]
[1779570442940,36.16,77002.9,0.0,-0.41922,0.00014,29.26657]
[1779570443128,36.16,77002.9,0.0,-0.41922,0.00014,29.26657]
[1779570443324,36.16,77003.53,0.0,-0.41913,0.00014,29.26542]
[1779570444509,36.16,77006.99,0.0,-0.41863,0.00014,29.25908]
[1779570444860,36.16,77006.99,0.0,-0.41863,0.00014,29.25908]
[1779570445168,36.16,77006.99,0.0,-0.41863,0.00014,29.25908]
[1779570445456,36.16,77006.31,0.0,-0.41873,0.00014,29.26033]
[1779570447436,36.16,77003.09,0.0,-0.41919,0.00014,29.26623]
[1779570447459,36.16,77003.09,0.0,-0.41919,0.00014,29.26623]
[1779570447478,36.16,77003.09,0.0,-0.41919,0.00014,29.26623]
[1779570447931,36.16,77003.09,0.0,-0.41919,0.00014,29.26623]
[1779570448108,36.16,77003.09,0.0,-0.41919,0.00014,29.26623]
[1779570448888,36.16,77002.33,0.0,-0.4193,0.00014,29.26762]
[1779570448938,36.16,77002.33,0.0,-0.4193,0.00014,29.26762]
[1779570449012,36.16,77002.33,0.0,-0.4193,0.00014,29.26762]
[1779570449038,36.16,77002.33,0.0,-0.4193,0.00014,29.26762]
[1779570451307,36.16,76996.32,0.0,-0.42017,0.00014,29.27852]
[1779570451333,36.16,76995.85,0.0,-0.42024,0.00014,29.27635]
[1779570451451,36.16,76995.85,0.0,-0.42024,0.00014,29.27635]
[1779570452731,36.16,76994.94,0.0,-0.42037,0.00014,29.27798]
[1779570453441,36.16,76995.61,0.0,-0.42027,0.00014,29.27679]
[1779570453570,36.16,76995.61,0.0,-0.42027,0.00014,29.27679]
[1779570453575,36.16,76995.61,0.0,-0.42027,0.00014,29.27679]
[1779570453591,36.16,76995.61,0.0,-0.42027,0.00014,29.27679]
[1779570453805,36.16,76995.61,0.0,-0.42027,0.00014,29.27679]
[1779570453900,36.16,76995.61,0.0,-0.42027,0.00014,29.27679]
[1779570453984,36.16,76995.61,0.0,-0.42027,0.00014,29.27679]
[1779570458535,36.16,76992.51,0.0,-0.42072,0.00014,29.28241]
[1779570459776,36.16,76992.32,0.0,-0.42075,0.00014,29.28279]
[1779570459945,36.16,76989.63,0.0,-0.42114,0.00014,29.28758]
[1779570461658,36.17,76987.17,0.0,-0.4215,0.00014,29.29194]
[1779570461959,36.17,76986.81,0.0,-0.42155,0.00014,29.2926]
[1779570462574,36.17,76986.81,0.0,-0.42155,0.00014,29.2926]
[1779570462966,36.17,76987.5,0.0,-0.42146,0.00014,29.29141]
[1779570464576,36.17,76988.34,0.0,-0.42133,0.00014,29.28994]
[1779570464980,36.17,76993.29,0.0,-0.42062,0.00014,29.28117]
[1779570465454,36.17,76993.29,0.0,-0.42062,0.00014,29.28117]
[1779570465727,36.17,76993.29,0.0,-0.42062,0.00014,29.28117]
[1779570466423,36.17,76996.48,0.0,-0.42016,0.00014,29.27546]
[1779570466530,36.17,76996.48,0.0,-0.42016,0.00014,29.27546]
[1779570466560,36.17,76996.48,0.0,-0.42016,0.00014,29.27546]
[1779570466567,36.17,76996.48,0.0,-0.42016,0.00014,29.27546]
[1779570467047,36.17,76996.48,0.0,-0.42016,0.00014,29.27546]
[1779570467560,36.17,77002.21,0.0,-0.41934,0.00014,29.26512]
[1779570467743,36.17,77002.21,0.0,-0.41934,0.00014,29.26512]
[1779570467881,36.17,77002.21,0.0,-0.41934,0.00014,29.26512]
[1779570470194,36.17,77017.09,0.0,-0.41719,0.00014,29.23762]
[1779570470900,36.17,77017.09,0.0,-0.41719,0.00014,29.23762]
[1779570471152,36.17,77017.09,0.0,-0.41719,0.00014,29.23762]
[1779570471257,36.17,77017.09,0.0,-0.41719,0.00014,29.23762]
[1779570471739,36.17,77020.7,0.0,-0.41667,0.00014,29.23082]
[1779570472182,36.17,77020.7,0.0,-0.41667,0.00014,29.23082]
[1779570472977,36.17,77023.32,0.0,-0.41629,0.00014,29.22587]
[1779570473041,36.17,77023.32,0.0,-0.41629,0.00014,29.22587]
[1779570473255,36.17,77023.32,0.0,-0.41629,0.00014,29.22587]
[1779570473550,36.17,77022.78,0.0,-0.41637,0.00014,29.22692]
[1779570475679,36.17,77021.33,0.0,-0.41658,0.00014,29.22968]
[1779570475922,36.17,77021.33,0.0,-0.41658,0.00014,29.22968]
[1779570476271,36.17,77021.33,0.0,-0.41658,0.00014,29.22968]
[1779570476335,36.17,77021.33,0.0,-0.41658,0.00014,29.22968]
[1779570476491,36.17,77025.98,0.0,-0.41591,0.00014,29.22085]
[1779570476547,36.17,77025.98,0.0,-0.41591,0.00014,29.22085]
[1779570476892,36.17,77025.98,0.0,-0.41591,0.00014,29.22085]
[1779570477032,36.17,77025.98,0.0,-0.41591,0.00014,29.22085]
[1779570477081,36.17,77025.98,0.0,-0.41591,0.00014,29.22085]
[1779570477132,36.17,77025.98,0.0,-0.41591,0.00014,29.22085]
[1779570477254,36.17,77025.98,0.0,-0.41591,0.00014,29.22085]
[1779570477216,36.17,77052.83,0.0,-0.41206,0.00014,29.16819]
[1779570478072,36.17,77062.36,0.0,-0.41069,0.00014,29.14885]
[1779570479628,36.17,77061.93,0.0,-0.41075,0.00014,29.14976]
[1779570479636,36.17,77061.93,0.0,-0.41075,0.00014,29.14976]
[1779570479642,36.17,77061.93,0.0,-0.41075,0.00014,29.14976]
[1779570479882,36.17,77061.93,0.0,-0.41075,0.00014,29.14976]
[1779570480087,36.17,77060.53,0.0,-0.41095,0.00014,29.15264]
[1779570481140,36.17,77060.53,0.0,-0.41095,0.00014,29.15264]
[1779570481284,36.17,77060.53,0.0,-0.41095,0.00014,29.15264]
[1779570483009,36.18,77058.39,0.0,-0.41126,0.00014,29.15706]
[1779570485349,36.18,77056.24,0.0,-0.41158,0.00014,29.16151]
[1779570488956,36.18,77063.79,0.0,-0.4105,0.00014,29.1462]
[1779570490008,36.18,77061.87,0.0,-0.41078,0.00014,29.15016]
[1779570490162,36.18,77054.09,0.0,-0.41189,0.00014,29.16599]
[1779570495273,36.18,77053.17,0.0,-0.41203,0.00014,29.16792]
[1779570495918,36.18,77052.11,0.0,-0.41218,0.00014,29.17007]
[1779570495970,36.18,77052.11,0.0,-0.41218,0.00014,29.17007]
[1779570496080,36.18,77052.11,0.0,-0.41218,0.00014,29.17007]
[1779570496266,36.18,77052.11,0.0,-0.41218,0.00014,29.17007]
[1779570496322,36.19,77041.15,0.0,-0.41376,0.00014,29.19187]
[1779570496479,36.19,77041.15,0.0,-0.41376,0.00014,29.19187]
[1779570496667,36.19,77041.15,0.0,-0.41376,0.00014,29.19187]
[1779570497211,36.19,77028.15,0.0,-0.41563,0.00014,29.21715]
[1779570497551,36.19,77028.15,0.0,-0.41563,0.00014,29.21715]
[1779570498913,36.19,77030.83,0.0,-0.41525,0.00014,29.21203]
[1779570500740,36.19,77031.76,0.0,-0.41512,0.00014,29.21027]
[1779570500932,36.19,77031.76,0.0,-0.41512,0.00014,29.21027]
[1779570504001,36.19,77036.86,0.0,-0.41439,0.00014,29.20043]
[1779570504041,36.19,77036.86,0.0,-0.41439,0.00014,29.20043]
[1779570505707,36.19,77042.76,0.0,-0.41354,0.00014,29.18893]
[1779570506636,36.19,77044.17,0.0,-0.41334,0.00014,29.18619]
[1779570507679,36.2,77049.35,0.0,-0.4126,0.00014,29.17595]
[1779570508107,36.2,77049.35,0.0,-0.4126,0.00014,29.17595]
[1779570508527,36.2,77053.13,0.0,-0.41206,0.00014,29.16841]
[1779570509295,36.2,77060.3,0.0,-0.41103,0.00014,29.15391]
[1779570509584,36.2,77060.3,0.0,-0.41103,0.00014,29.15391]
[1779570515339,36.2,77062.99,0.0,-0.41065,0.00014,29.14549]
[1779570519367,36.2,77053.67,0.0,-0.41199,0.00014,29.16453]
[1779570519601,36.2,77053.67,0.0,-0.41199,0.00014,29.16453]
[1779570519623,36.2,77053.67,0.0,-0.41199,0.00014,29.16453]
[1779570521381,36.21,77046.26,0.0,-0.41306,0.00014,29.17938]
[1779570524218,36.21,77046.25,0.0,-0.41306,0.00014,29.17946]
[1779570524226,36.21,77046.25,0.0,-0.41306,0.00014,29.17946]
[1779570524263,36.21,77046.25,0.0,-0.41306,0.00014,29.17946]
[1779570524298,36.21,77046.25,0.0,-0.41306,0.00014,29.17946]
[1779570524683,36.21,77046.29,0.0,-0.41306,0.00014,29.17942]
[1779570524727,36.21,77046.29,0.0,-0.41306,0.00014,29.17942]
[1779570525118,36.21,77046.29,0.0,-0.41306,0.00014,29.17942]
[1779570525563,36.21,77040.75,0.0,-0.41386,0.00014,29.19038]
[1779570525662,36.21,77031.09,0.0,-0.41525,0.00014,29.20919]
[1779570526794,36.21,77031.09,0.0,-0.41525,0.00014,29.20919]
[1779570526802,36.21,77031.09,0.0,-0.41525,0.00014,29.20919]
[1779570527319,36.21,77031.09,0.0,-0.41525,0.00014,29.20919]
[1779570528329,36.21,77028.79,0.0,-0.41558,0.00014,29.21362]
[1779570529577,36.21,77023.32,0.0,-0.41637,0.00014,29.22407]
[1779570529679,36.21,77014.45,0.0,-0.41764,0.00014,29.24074]
[1779570530512,36.21,77014.45,0.0,-0.41764,0.00014,29.24074]
[1779570531244,36.21,77014.45,0.0,-0.41764,0.00014,29.24074]
[1779570531521,36.21,77013.03,0.0,-0.41785,0.00014,29.24338]
[1779570531938,36.21,77013.03,0.0,-0.41785,0.00014,29.24338]
[1779570531954,36.21,77013.03,0.0,-0.41785,0.00014,29.24338]
[1779570532026,36.21,77013.03,0.0,-0.41785,0.00014,29.24338]
[1779570532082,36.21,77013.03,0.0,-0.41785,0.00014,29.24338]
[1779570532877,36.21,77010.05,0.0,-0.41828,0.00014,29.24889]
[1779570532881,36.21,77010.05,0.0,-0.41828,0.00014,29.24889]
[1779570532937,36.21,77010.05,0.0,-0.41828,0.00014,29.24889]
[1779570533955,36.21,77003.41,0.0,-0.41923,0.00014,29.26105]
[1779570534315,36.21,77003.41,0.0,-0.41923,0.00014,29.26105]
[1779570534359,36.21,76996.25,0.0,-0.42027,0.00014,29.274]
[1779570534491,36.21,76996.25,0.0,-0.42027,0.00014,29.274]
[1779570534592,36.21,76994.58,0.0,-0.42051,0.00014,29.27701]
[1779570535531,36.21,76994.58,0.0,-0.42051,0.00014,29.27701]
[1779570536056,36.21,76994.58,0.0,-0.42051,0.00014,29.27701]
[1779570536527,36.21,76994.94,0.0,-0.42046,0.00014,29.2764]
[1779570537286,36.21,76994.94,0.0,-0.42046,0.00014,29.2764]
[1779570537327,36.21,76994.94,0.0,-0.42046,0.00014,29.2764]
[1779570537363,36.21,76995.27,0.0,-0.42041,0.00014,29.27584]
[1779570537449,36.21,76995.27,0.0,-0.42041,0.00014,29.27584]
[1779570542530,36.22,76988.96,0.0,-0.42133,0.00014,29.28722]
[1779570545498,36.22,76990.01,0.0,-0.42119,0.00014,29.28543]
[1779570545935,36.22,76990.01,0.0,-0.42119,0.00014,29.28543]
[1779570545996,36.22,76990.01,0.0,-0.42119,0.00014,29.28543]
[1779570547027,36.23,76984.39,0.0,-0.422,0.00014,29.29533]
[1779570547055,36.22,76976.47,0.0,-0.42314,0.00014,29.30902]
[1779570548747,36.23,76972.35,0.0,-0.42374,0.00014,29.31608]
[1779570548994,36.23,76972.35,0.0,-0.42374,0.00014,29.31608]
[1779570549142,36.23,76972.35,0.0,-0.42374,0.00014,29.31608]
[1779570554620,36.23,76975.9,0.0,-0.42323,0.00014,29.31004]
[1779570559655,36.23,76979.14,0.0,-0.42276,0.00014,29.30445]
[1779570564693,36.23,76978.04,0.0,-0.42292,0.00014,29.30638]
[1779570569728,36.23,76981.03,0.0,-0.4225,0.00014,29.30133]
[1779570573006,36.23,76982.9,0.0,-0.42222,0.00014,29.29505]
[1779570575132,36.23,76982.57,0.0,-0.42227,0.00014,29.2956]
[1779570575142,36.23,76982.57,0.0,-0.42227,0.00014,29.2956]
[1779570576805,36.23,76975.62,0.0,-0.42327,0.00014,29.30756]
[1779570579026,36.23,76973.53,0.0,-0.42357,0.00014,29.31111]
[1779570580891,36.23,76977.7,0.0,-0.42296,0.00014,29.30397]
[1779570581527,36.23,76979.93,0.0,-0.42264,0.00014,29.30011]
[1779570586817,36.23,76983.75,0.0,-0.42209,0.00014,29.29343]
[1779570591884,36.22,76989.15,0.0,-0.4213,0.00014,29.28392]
[1779570596342,36.22,76987.86,0.0,-0.42149,0.00014,29.28613]
[1779570596443,36.22,76988.29,0.0,-0.42142,0.00014,29.28534]
[1779570601954,36.22,76993.16,0.0,-0.42073,0.00014,29.27682]
[1779570603504,36.23,76991.82,0.0,-0.42092,0.00014,29.27922]
[1779570603618,36.23,76991.82,0.0,-0.42092,0.00014,29.27922]
[1779570603651,36.23,76991.82,0.0,-0.42092,0.00014,29.27922]
[1779570603715,36.23,76991.82,0.0,-0.42092,0.00014,29.27922]
[1779570603771,36.23,76991.82,0.0,-0.42092,0.00014,29.27922]
[1779570603784,36.23,76991.82,0.0,-0.42092,0.00014,29.27922]
[1779570603789,36.23,76991.82,0.0,-0.42092,0.00014,29.27922]
[1779570603803,36.23,76991.82,0.0,-0.42092,0.00014,29.27922]
[1779570604236,36.23,76991.82,0.0,-0.42092,0.00014,29.27922]
[1779570604338,36.23,77003.14,0.0,-0.41929,0.00014,29.25891]
[1779570604498,36.23,77003.14,0.0,-0.41929,0.00014,29.25891]
[1779570604648,36.23,77003.14,0.0,-0.41929,0.00014,29.25891]
[1779570604979,36.23,77003.14,0.0,-0.41929,0.00014,29.25891]
[1779570604986,36.23,77003.14,0.0,-0.41929,0.00014,29.25891]
[1779570605076,36.23,77011.73,0.0,-0.41805,0.00014,29.24315]
[1779570605726,36.23,77011.73,0.0,-0.41805,0.00014,29.24315]
[1779570605802,36.23,77011.73,0.0,-0.41805,0.00014,29.24315]
[1779570605838,36.23,77011.73,0.0,-0.41805,0.00014,29.24315]
[1779570605984,36.23,77004.28,0.0,-0.41913,0.00014,29.25684]
[1779570607998,36.23,76997.45,0.0,-0.42011,0.00014,29.26917]
[1779570608697,36.23,76997.45,0.0,-0.42011,0.00014,29.26917]
[1779570608772,36.23,76997.45,0.0,-0.42011,0.00014,29.26917]
[1779570611773,36.23,76990.07,0.0,-0.42118,0.00014,29.28235]
[1779570613621,36.23,76992.26,0.0,-0.42086,0.00014,29.2785]
[1779570613640,36.23,76992.26,0.0,-0.42086,0.00014,29.2785]
[1779570613714,36.23,76992.26,0.0,-0.42086,0.00014,29.2785]
[1779570614040,36.23,77001.72,0.0,-0.4195,0.00014,29.26154]
[1779570614628,36.23,77001.72,0.0,-0.4195,0.00014,29.26154]
[1779570615177,36.23,77001.72,0.0,-0.4195,0.00014,29.26154]
[1779570615278,36.23,77009.92,0.0,-0.41832,0.00014,29.24658]
[1779570615479,36.23,77009.92,0.0,-0.41832,0.00014,29.24658]
[1779570615541,36.23,77009.92,0.0,-0.41832,0.00014,29.24658]
[1779570616137,36.23,77009.92,0.0,-0.41832,0.00014,29.24658]
[1779570616455,36.23,77009.92,0.0,-0.41832,0.00014,29.24658]
[1779570616918,36.23,77008.27,0.0,-0.41856,0.00014,29.24961]
[1779570618568,36.23,77009.37,0.0,-0.4184,0.00014,29.24759]
[1779570618574,36.23,77009.37,0.0,-0.4184,0.00014,29.24759]
[1779570618585,36.23,77009.37,0.0,-0.4184,0.00014,29.24759]
[1779570618604,36.23,77009.37,0.0,-0.4184,0.00014,29.24759]
[1779570618880,36.23,77009.37,0.0,-0.4184,0.00014,29.24759]
[1779570618892,36.23,77009.37,0.0,-0.4184,0.00014,29.24759]
[1779570619133,36.23,77009.37,0.0,-0.4184,0.00014,29.24759]
[1779570619135,36.23,77020.44,0.0,-0.41681,0.00014,29.22696]
[1779570619596,36.23,77020.44,0.0,-0.41681,0.00014,29.22696]
[1779570620082,36.23,77034.74,0.0,-0.41475,0.00014,29.19964]
[1779570620506,36.23,77034.74,0.0,-0.41475,0.00014,29.19964]
[1779570620755,36.23,77034.74,0.0,-0.41475,0.00014,29.19964]
[1779570620801,36.23,77034.74,0.0,-0.41475,0.00014,29.19964]
[1779570620938,36.23,77034.74,0.0,-0.41475,0.00014,29.19964]
[1779570621390,36.23,77034.74,0.0,-0.41475,0.00014,29.19964]
[1779570621439,36.23,77041.88,0.0,-0.41373,0.00014,29.18572]
[1779570621571,36.23,77041.88,0.0,-0.41373,0.00014,29.18572]
[1779570621754,36.23,77041.88,0.0,-0.41373,0.00014,29.18572]
[1779570621918,36.23,77041.88,0.0,-0.41373,0.00014,29.18572]
[1779570622008,36.23,77041.88,0.0,-0.41373,0.00014,29.18572]
[1779570622291,36.23,77041.88,0.0,-0.41373,0.00014,29.18572]
[1779570622393,36.23,77053.82,0.0,-0.41201,0.00014,29.16201]
[1779570622506,36.23,77053.82,0.0,-0.41201,0.00014,29.16201]
[1779570623294,36.23,77053.82,0.0,-0.41201,0.00014,29.16201]
[1779570623304,36.23,77053.82,0.0,-0.41201,0.00014,29.16201]
[1779570624391,36.23,77060.12,0.0,-0.41111,0.00014,29.14927]
[1779570629146,36.23,77048.51,0.0,-0.41277,0.00014,29.17261]
[1779570630213,36.23,77048.51,0.0,-0.41277,0.00014,29.17261]
[1779570630314,36.23,77046.84,0.0,-0.41301,0.00014,29.17593]
[1779570631325,36.23,77046.84,0.0,-0.41301,0.00014,29.17593]
[1779570631342,36.23,77046.84,0.0,-0.41301,0.00014,29.17593]
[1779570634236,36.23,77037.89,0.0,-0.41429,0.00014,29.19045]
[1779570635266,36.23,77037.58,0.0,-0.41433,0.00014,29.19104]
[1779570638756,36.23,77039.43,0.0,-0.41406,0.00014,29.18737]
[1779570638968,36.23,77039.43,0.0,-0.41406,0.00014,29.18737]
[1779570639814,36.23,77039.54,0.0,-0.41405,0.00014,29.18714]
[1779570641998,36.22,77032.72,0.0,-0.41503,0.00014,29.20037]
[1779570642042,36.22,77032.72,0.0,-0.41503,0.00014,29.20037]
[1779570642043,36.22,77032.72,0.0,-0.41503,0.00014,29.20037]
[1779570642087,36.22,77032.72,0.0,-0.41503,0.00014,29.20037]
[1779570642997,36.22,77031.98,0.0,-0.41513,0.00014,29.20178]
[1779570648280,36.22,77023.52,0.0,-0.41634,0.00014,29.21784]
[1779570652365,36.22,77020.65,0.0,-0.41675,0.00014,29.22319]
[1779570652518,36.22,77020.18,0.0,-0.41681,0.00014,29.22405]
[1779570653617,36.22,77017.64,0.0,-0.41718,0.00014,29.2288]
[1779570659357,36.21,77015.63,0.0,-0.41746,0.00014,29.23253]
[1779570659938,36.21,77015.63,0.0,-0.41746,0.00014,29.23253]
[1779570664126,36.21,77016.14,0.0,-0.41739,0.00014,29.23156]
[1779570664175,36.21,77016.14,0.0,-0.41739,0.00014,29.23156]
[1779570668219,36.21,77019.36,0.0,-0.41693,0.00014,29.22551]
[1779570668227,36.21,77019.36,0.0,-0.41693,0.00014,29.22551]
[1779570669996,36.21,77018.46,0.0,-0.41706,0.00014,29.22721]
[1779570670238,36.21,77018.46,0.0,-0.41706,0.00014,29.22721]
[1779570670398,36.21,77018.46,0.0,-0.41706,0.00014,29.22721]
[1779570670439,36.21,76998.76,0.0,-0.41989,0.00014,29.26345]
[1779570670608,36.21,76998.76,0.0,-0.41989,0.00014,29.26345]
[1779570670799,36.21,76998.76,0.0,-0.41989,0.00014,29.26345]
[1779570671063,36.21,76998.76,0.0,-0.41989,0.00014,29.26345]
[1779570671149,36.21,76998.76,0.0,-0.41989,0.00014,29.26345]
[1779570671454,36.21,76988.47,0.0,-0.42138,0.00014,29.28179]
[1779570671570,36.21,76988.47,0.0,-0.42138,0.00014,29.28179]
[1779570671860,36.21,76988.47,0.0,-0.42138,0.00014,29.28179]
[1779570671871,36.21,76988.47,0.0,-0.42138,0.00014,29.28179]
[1779570672151,36.21,76988.47,0.0,-0.42138,0.00014,29.28179]
[1779570672461,36.21,76983.17,0.0,-0.42214,0.00014,29.29106]
[1779570675693,36.21,76982.96,0.0,-0.42217,0.00014,29.29135]
[1779570677587,36.21,76992.46,0.0,-0.42079,0.00014,29.27457]
[1779570677763,36.21,76992.46,0.0,-0.42079,0.00014,29.27457]
[1779570679649,36.21,76995.71,0.0,-0.42032,0.00014,29.26873]
[1779570680452,36.21,76995.71,0.0,-0.42032,0.00014,29.26873]
[1779570680825,36.21,76995.71,0.0,-0.42032,0.00014,29.2687]
[1779570682512,36.2,76996.02,0.0,-0.42027,0.00014,29.26813]
[1779570682557,36.2,76995.43,0.0,-0.42035,0.00014,29.26915]
[1779570682703,36.2,76995.43,0.0,-0.42035,0.00014,29.26915]
[1779570682749,36.2,76995.43,0.0,-0.42035,0.00014,29.26915]
[1779570683838,36.2,76989.49,0.0,-0.42121,0.00014,29.2797]
[1779570684073,36.2,76989.49,0.0,-0.42121,0.00014,29.2797]
[1779570685654,36.2,76995.21,0.0,-0.42038,0.00014,29.2695]
[1779570685925,36.2,76995.21,0.0,-0.42038,0.00014,29.2695]
[1779570686626,36.2,76993.75,0.0,-0.42059,0.00014,29.27209]
[1779570687060,36.2,76993.75,0.0,-0.42059,0.00014,29.27209]
[1779570688578,36.2,76979.16,0.0,-0.42269,0.00014,29.29764]
[1779570690039,36.2,76979.16,0.0,-0.42269,0.00014,29.29764]
[1779570690667,36.2,76978.13,0.0,-0.42284,0.00014,29.29938]
[1779570691116,36.2,76978.13,0.0,-0.42284,0.00014,29.29938]
[1779570691414,36.2,76978.13,0.0,-0.42284,0.00014,29.29938]
[1779570691504,36.2,76972.52,0.0,-0.42364,0.00014,29.30593]
[1779570691576,36.2,76972.52,0.0,-0.42364,0.00014,29.30593]
[1779570691640,36.2,76972.52,0.0,-0.42364,0.00014,29.30593]
[1779570691715,36.19,76968.76,0.0,-0.42419,0.00014,29.31227]
[1779570695490,36.19,76964.53,0.0,-0.42479,0.00014,29.31933]
[1779570698149,36.19,76956.12,0.0,-0.42601,0.00014,29.3332]
[1779570702364,36.19,76947.02,0.0,-0.42732,0.00014,29.34792]
[1779570703685,36.19,76939.24,0.0,-0.42845,0.00015,29.36024]
[1779570705574,36.18,76939.18,0.0,-0.42845,0.00015,29.36032]
[1779570706786,36.18,76935.11,0.0,-0.42904,0.00015,29.36667]
[1779570707353,36.18,76935.11,0.0,-0.42904,0.00015,29.36667]
[1779570710225,36.18,76939.94,0.0,-0.42834,0.00015,29.35904]
[1779570710228,36.18,76941.34,0.0,-0.42813,0.00015,29.35681]
[1779570712563,36.18,76946.4,0.0,-0.4274,0.00014,29.34872]
[1779570712584,36.18,76952.8,0.0,-0.42647,0.00014,29.33837]
[1779570713002,36.18,76952.8,0.0,-0.42647,0.00014,29.33837]
[1779570713235,36.18,76952.8,0.0,-0.42647,0.00014,29.33837]
[1779570713325,36.18,76955.73,0.0,-0.42604,0.00014,29.33356]
[1779570713579,36.18,76955.73,0.0,-0.42604,0.00014,29.33356]
[1779570713920,36.18,76955.73,0.0,-0.42604,0.00014,29.33356]
[1779570714056,36.18,76965.63,0.0,-0.42461,0.00014,29.3171]
[1779570714923,36.18,76965.63,0.0,-0.42461,0.00014,29.3171]
[1779570714928,36.18,76965.63,0.0,-0.42461,0.00014,29.3171]
[1779570714935,36.18,76965.63,0.0,-0.42461,0.00014,29.3171]
[1779570715682,36.17,76972.3,0.0,-0.42364,0.00014,29.30578]
[1779570716393,36.17,76972.3,0.0,-0.42364,0.00014,29.30578]
[1779570716494,36.17,76963.07,0.0,-0.42497,0.00014,29.32132]
[1779570716729,36.17,76963.07,0.0,-0.42497,0.00014,29.32132]
[1779570716857,36.17,76963.07,0.0,-0.42497,0.00014,29.32132]
[1779570716884,36.17,76963.07,0.0,-0.42497,0.00014,29.32132]
[1779570716931,36.17,76963.07,0.0,-0.42497,0.00014,29.32132]
[1779570717467,36.17,76963.07,0.0,-0.42497,0.00014,29.32132]
[1779570718340,36.17,76960.71,0.0,-0.42531,0.00014,29.32521]
[1779570718633,36.17,76960.74,0.0,-0.42531,0.00014,29.32512]
[1779570719774,36.17,76963.13,0.0,-0.42496,0.00014,29.32111]
[1779570722098,36.17,76964.09,0.0,-0.42481,0.00014,29.31944]
[1779570724093,36.16,76967.98,0.0,-0.42424,0.00014,29.31283]
[1779570724157,36.16,76967.98,0.0,-0.42424,0.00014,29.31283]
[1779570727571,36.16,76974.72,0.0,-0.42326,0.00014,29.30126]
[1779570729294,36.16,76970.66,0.0,-0.42385,0.00014,29.30814]
[1779570729329,36.16,76970.66,0.0,-0.42385,0.00014,29.30814]
[1779570730558,36.16,76967.68,0.0,-0.42428,0.00014,29.31316]
[1779570731561,36.15,76965.54,0.0,-0.42458,0.00014,29.31673]
[1779570733270,36.15,76962.28,0.0,-0.42505,0.00014,29.32212]
[1779570736568,36.15,76961.49,0.0,-0.42516,0.00014,29.32332]
[1779570736580,36.14,76960.53,0.0,-0.42529,0.00014,29.32489]
[1779570736613,36.14,76960.53,0.0,-0.42529,0.00014,29.32489]
[1779570736806,36.14,76960.53,0.0,-0.42529,0.00014,29.32489]
[1779570737140,36.14,76960.53,0.0,-0.42529,0.00014,29.32489]
[1779570737214,36.14,76960.53,0.0,-0.42529,0.00014,29.32489]
[1779570737324,36.14,76960.53,0.0,-0.42529,0.00014,29.32489]
[1779570737332,36.14,76950.52,0.0,-0.42674,0.00015,29.34129]
[1779570737640,36.14,76950.52,0.0,-0.42674,0.00015,29.34129]
[1779570737924,36.14,76933.26,0.0,-0.42925,0.00015,29.36868]
[1779570738931,36.14,76930.47,0.0,-0.42965,0.00015,29.37298]
[1779570743307,36.14,76930.44,0.0,-0.42965,0.00015,29.37298]
[1779570743949,36.14,76930.23,0.0,-0.42968,0.00015,29.37329]
[1779570743977,36.14,76930.23,0.0,-0.42968,0.00015,29.37329]
[1779570745481,36.14,76924.04,0.0,-0.43058,0.00015,29.38275]
[1779570745911,36.14,76921.61,0.0,-0.43093,0.00015,29.3864]
[1779570746269,36.14,76921.61,0.0,-0.43093,0.00015,29.3864]
[1779570746567,36.14,76921.61,0.0,-0.43093,0.00015,29.3864]
[1779570746576,36.13,76931.11,0.0,-0.42955,0.00015,29.37187]
[1779570746914,36.13,76931.11,0.0,-0.42955,0.00015,29.37187]
[1779570747305,36.13,76931.11,0.0,-0.42955,0.00015,29.37187]
[1779570747516,36.13,76931.11,0.0,-0.42955,0.00015,29.37187]
[1779570747332,36.13,76937.11,0.0,-0.42867,0.00015,29.3625]
[1779570747994,36.13,76938.12,0.0,-0.42853,0.00015,29.36088]
[1779570753029,36.13,76942.0,0.0,-0.42795,0.00015,29.35159]
[1779570754036,36.13,76935.01,0.0,-0.42896,0.00015,29.36259]
[1779570759071,36.12,76937.57,0.0,-0.42858,0.00015,29.35848]
[1779570763382,36.12,76937.67,0.0,-0.42856,0.00015,29.35826]
[1779570764592,36.12,76941.38,0.0,-0.42802,0.00015,29.35236]
[1779570764623,36.12,76941.38,0.0,-0.42802,0.00015,29.35236]
[1779570764699,36.12,76941.38,0.0,-0.42802,0.00015,29.35236]
[1779570764844,36.12,76940.83,0.0,-0.4281,0.00015,29.3532]
[1779570765474,36.12,76940.83,0.0,-0.4281,0.00015,29.3532]
[1779570765539,36.11,76938.0,0.0,-0.42851,0.00015,29.35764]
[1779570765995,36.11,76938.0,0.0,-0.42851,0.00015,29.35764]
[1779570766042,36.11,76938.0,0.0,-0.42851,0.00015,29.35764]
[1779570766176,36.11,76938.0,0.0,-0.42851,0.00015,29.35764]
[1779570766247,36.11,76936.81,0.0,-0.42868,0.00015,29.35949]
[1779570767612,36.11,76936.81,0.0,-0.42868,0.00015,29.35949]
[1779570767636,36.11,76936.27,0.0,-0.42876,0.00015,29.36032]
[1779570767683,36.11,76936.27,0.0,-0.42876,0.00015,29.36032]
[1779570767970,36.11,76936.27,0.0,-0.42876,0.00015,29.36032]
[1779570768372,36.11,76936.27,0.0,-0.42876,0.00015,29.36032]
[1779570768522,36.11,76936.27,0.0,-0.42876,0.00015,29.36032]
[1779570768543,36.11,76936.27,0.0,-0.42876,0.00015,29.36032]
[1779570768586,36.11,76936.27,0.0,-0.42876,0.00015,29.36032]
[1779570768558,36.11,76925.33,0.0,-0.43034,0.00015,29.37724]
[1779570768643,36.11,76925.33,0.0,-0.43034,0.00015,29.37724]
[1779570768953,36.11,76925.33,0.0,-0.43034,0.00015,29.37724]
[1779570769144,36.11,76910.05,0.0,-0.43257,0.00015,29.40009]
[1779570770034,36.11,76910.05,0.0,-0.43257,0.00015,29.40009]
[1779570770258,36.11,76910.05,0.0,-0.43257,0.00015,29.40009]
[1779570770591,36.11,76910.05,0.0,-0.43257,0.00015,29.40009]
[1779570770681,36.11,76905.0,0.0,-0.4333,0.00015,29.40744]
[1779570771025,36.11,76905.0,0.0,-0.4333,0.00015,29.40744]
[1779570771070,36.11,76905.0,0.0,-0.4333,0.00015,29.40744]
[1779570771288,36.11,76905.0,0.0,-0.4333,0.00015,29.40744]
[1779570775121,36.11,76903.37,0.0,-0.43354,0.00015,29.40975]
[1779570775668,36.11,76903.48,0.0,-0.43352,0.00015,29.40958]
[1779570777193,36.11,76904.13,0.0,-0.43342,0.00015,29.40863]
[1779570781462,36.1,76904.68,0.0,-0.43334,0.00015,29.40775]
[1779570781479,36.1,76904.25,0.0,-0.4334,0.00015,29.40835]
[1779570782259,36.1,76904.25,0.0,-0.4334,0.00015,29.40835]
[1779570782360,36.1,76913.58,0.0,-0.43204,0.00015,29.39467]
[1779570783125,36.1,76913.58,0.0,-0.43204,0.00015,29.39467]
[1779570783472,36.1,76913.58,0.0,-0.43204,0.00015,29.39467]
[1779570783634,36.1,76913.58,0.0,-0.43204,0.00015,29.39467]
[1779570783565,36.1,76922.24,0.0,-0.43077,0.00015,29.38165]
[1779570783756,36.1,76922.24,0.0,-0.43077,0.00015,29.38165]
[1779570784330,36.1,76922.24,0.0,-0.43077,0.00015,29.38165]
[1779570784576,36.1,76922.24,0.0,-0.43077,0.00015,29.38165]
[1779570784618,36.09,76929.51,0.0,-0.42971,0.00015,29.37049]
[1779570785209,36.09,76929.51,0.0,-0.42971,0.00015,29.37049]
[1779570785360,36.09,76929.51,0.0,-0.42971,0.00015,29.37049]
[1779570785458,36.09,76933.55,0.0,-0.42912,0.00015,29.3642]
[1779570785691,36.09,76933.55,0.0,-0.42912,0.00015,29.3642]
[1779570786508,36.09,76933.55,0.0,-0.42912,0.00015,29.3642]
[1779570786581,36.09,76935.34,0.0,-0.42886,0.00015,29.36139]
[1779570787612,36.09,76935.34,0.0,-0.42886,0.00015,29.36139]
[1779570787873,36.09,76940.75,0.0,-0.42807,0.00015,29.35282]
[1779570787903,36.09,76940.75,0.0,-0.42807,0.00015,29.35282]
[1779570787921,36.09,76940.75,0.0,-0.42807,0.00015,29.35282]
[1779570787934,36.09,76940.75,0.0,-0.42807,0.00015,29.35282]
[1779570788120,36.09,76940.75,0.0,-0.42807,0.00015,29.35282]
[1779570788228,36.09,76940.75,0.0,-0.42807,0.00015,29.35282]
[1779570789134,36.09,76946.78,0.0,-0.4272,0.00015,29.34315]
[1779570789162,36.09,76946.78,0.0,-0.4272,0.00015,29.34315]
[1779570789308,36.09,76946.78,0.0,-0.4272,0.00015,29.34315]
[1779570789811,36.09,76952.8,0.0,-0.42632,0.00015,29.33332]
[1779570790031,36.09,76952.8,0.0,-0.42632,0.00015,29.33332]
[1779570790118,36.09,76952.8,0.0,-0.42632,0.00015,29.33332]
[1779570790356,36.09,76952.8,0.0,-0.42632,0.00015,29.33332]
[1779570790589,36.09,76952.8,0.0,-0.42632,0.00015,29.33332]
[1779570790395,36.09,76960.89,0.0,-0.42514,0.00015,29.31991]
[1779570791520,36.09,76960.89,0.0,-0.42514,0.00015,29.31991]
[1779570792215,36.09,76957.39,0.0,-0.42565,0.00015,29.3257]
[1779570792325,36.09,76957.39,0.0,-0.42565,0.00015,29.3257]
[1779570793186,36.09,76954.93,0.0,-0.426,0.00015,29.32972]
[1779570793317,36.08,76962.7,0.0,-0.42487,0.00015,29.31678]
[1779570793746,36.08,76962.7,0.0,-0.42487,0.00015,29.31678]
[1779570794889,36.08,76965.63,0.0,-0.42444,0.00015,29.31182]
[1779570794949,36.08,76965.63,0.0,-0.42444,0.00015,29.31182]
[1779570795530,36.08,76965.63,0.0,-0.42444,0.00015,29.31182]
[1779570796525,36.08,76961.95,0.0,-0.42498,0.00015,29.31798]
[1779570797009,36.08,76962.21,0.0,-0.42494,0.00015,29.31751]
[1779570798040,36.08,76965.11,0.0,-0.42451,0.00015,29.31261]
[1779570800083,36.08,76969.8,0.0,-0.42383,0.00015,29.3046]
[1779570800199,36.08,76969.8,0.0,-0.42383,0.00015,29.3046]
[1779570800303,36.08,76969.8,0.0,-0.42383,0.00015,29.3046]
[1779570800446,36.08,76969.8,0.0,-0.42383,0.00015,29.3046]
[1779570800455,36.08,76969.8,0.0,-0.42383,0.00015,29.3046]
[1779570801373,36.07,76983.58,0.0,-0.42183,0.00014,29.28068]
[1779570801848,36.07,76983.58,0.0,-0.42183,0.00014,29.28068]
[1779570802202,36.07,76983.58,0.0,-0.42183,0.00014,29.28068]
[1779570806265,36.07,76989.04,0.0,-0.42103,0.00014,29.27096]
[1779570807012,36.07,76989.36,0.0,-0.42098,0.00014,29.27038]
[1779570810939,36.07,76990.24,0.0,-0.42085,0.00014,29.26877]
[1779570812048,36.07,76990.37,0.0,-0.42083,0.00014,29.26548]
[1779570812068,36.07,76990.37,0.0,-0.42083,0.00014,29.26548]
[1779570817485,36.07,76979.78,0.0,-0.42236,0.00015,29.28408]
[1779570822520,36.06,76981.05,0.0,-0.42217,0.00015,29.28177]
[1779570827555,36.06,76983.5,0.0,-0.42181,0.00015,29.27739]
[1779570832590,36.06,76983.82,0.0,-0.42175,0.00015,29.27675]
[1779570833731,36.06,76983.51,0.0,-0.4218,0.00015,29.27729]
[1779570833739,36.06,76983.51,0.0,-0.4218,0.00015,29.27729]
[1779570836451,36.05,76975.86,0.0,-0.42291,0.00015,29.29061]
[1779570837863,36.05,76969.22,0.0,-0.42387,0.00015,29.30198]
[1779570838662,36.05,76969.22,0.0,-0.42387,0.00015,29.30198]
[1779570840866,36.05,76963.2,0.0,-0.42474,0.00015,29.3121]
[1779570840888,36.05,76963.2,0.0,-0.42474,0.00015,29.3121]
[1779570842506,36.05,76959.29,0.0,-0.4253,0.00015,29.31862]
[1779570844285,36.05,76958.28,0.0,-0.42544,0.00015,29.32024]
[1779570844328,36.05,76958.28,0.0,-0.42544,0.00015,29.32024]
[1779570844354,36.05,76958.28,0.0,-0.42544,0.00015,29.32024]
[1779570844387,36.05,76958.28,0.0,-0.42544,0.00015,29.32024]
[1779570844414,36.05,76958.28,0.0,-0.42544,0.00015,29.32024]
[1779570844505,36.05,76958.28,0.0,-0.42544,0.00015,29.32024]
[1779570844594,36.05,76958.28,0.0,-0.42544,0.00015,29.32024]
[1779570844674,36.05,76951.93,0.0,-0.42637,0.00015,29.3307]
[1779570845820,36.04,76947.48,0.0,-0.42701,0.00015,29.33792]
[1779570846479,36.04,76947.48,0.0,-0.42701,0.00015,29.33792]
[1779570849209,36.04,76944.45,0.0,-0.42745,0.00015,29.34272]
[1779570850525,36.04,76944.6,0.0,-0.42742,0.00015,29.34244]
[1779570850917,36.04,76944.6,0.0,-0.42742,0.00015,29.34241]
[1779570851560,36.04,76944.6,0.0,-0.42742,0.00015,29.34241]
[1779570852039,36.04,76942.07,0.0,-0.42778,0.00015,29.34644]
[1779570852268,36.04,76942.07,0.0,-0.42778,0.00015,29.34644]
[1779570852655,36.04,76942.07,0.0,-0.42778,0.00015,29.34644]
[1779570852683,36.04,76942.07,0.0,-0.42778,0.00015,29.34644]
[1779570852380,36.03,76936.22,0.0,-0.42864,0.00015,29.35572]
[1779570853409,36.03,76936.22,0.0,-0.42864,0.00015,29.35572]
[1779570853598,36.03,76902.63,0.0,-0.43353,0.00015,29.40648]
[1779570854095,36.03,76902.63,0.0,-0.43353,0.00015,29.40648]
[1779570854291,36.03,76902.63,0.0,-0.43353,0.00015,29.40648]
[1779570854330,36.03,76902.63,0.0,-0.43353,0.00015,29.40648]
[1779570854364,36.03,76902.63,0.0,-0.43353,0.00015,29.40648]
[1779570854429,36.03,76887.76,0.0,-0.43571,0.00015,29.42751]
[1779570856768,36.03,76885.59,0.0,-0.43602,0.00015,29.43047]
[1779570857239,36.03,76885.59,0.0,-0.43602,0.00015,29.43047]
[1779570858126,36.03,76885.3,0.0,-0.43606,0.00015,29.43086]
[1779570861837,36.03,76884.64,0.0,-0.43615,0.00015,29.4317]
[1779570862903,36.02,76884.24,0.0,-0.43621,0.00015,29.43223]
[1779570864343,36.02,76885.84,0.0,-0.43597,0.00015,29.43002]
[1779570864348,36.02,76885.84,0.0,-0.43597,0.00015,29.43002]
[1779570865201,36.02,76885.09,0.0,-0.43608,0.00015,29.43103]
[1779570866714,36.02,76888.16,0.0,-0.43563,0.00015,29.42677]
[1779570867472,36.02,76888.84,0.0,-0.43553,0.00015,29.42581]
[1779570867546,36.02,76888.84,0.0,-0.43553,0.00015,29.42581]
[1779570868842,36.02,76881.39,0.0,-0.43662,0.00015,29.43603]
[1779570874678,36.01,76877.86,0.0,-0.43712,0.00015,29.43771]
[1779570874702,36.01,76877.86,0.0,-0.43712,0.00015,29.43771]
[1779570874709,36.01,76877.86,0.0,-0.43712,0.00015,29.43771]
[1779570874735,36.01,76877.86,0.0,-0.43712,0.00015,29.43771]
[1779570874770,36.01,76877.75,0.0,-0.43714,0.00015,29.43784]
[1779570874782,36.01,76877.75,0.0,-0.43714,0.00015,29.43784]
[1779570876899,36.01,76870.79,0.0,-0.43815,0.00015,29.44707]
[1779570877832,36.01,76870.79,0.0,-0.43815,0.00015,29.44707]
[1779570877859,36.01,76870.79,0.0,-0.43815,0.00015,29.44707]
[1779570878331,36.01,76870.79,0.0,-0.43815,0.00015,29.44707]
[1779570879151,36.01,76871.85,0.0,-0.43799,0.00015,29.44564]
[1779570879413,36.01,76871.85,0.0,-0.43799,0.00015,29.44564]
[1779570879417,36.01,76871.85,0.0,-0.43799,0.00015,29.44564]
[1779570879496,36.01,76871.85,0.0,-0.43799,0.00015,29.44564]
[1779570880257,36.01,76876.62,0.0,-0.43729,0.00015,29.43926]
[1779570880260,36.01,76876.62,0.0,-0.43729,0.00015,29.43926]
[1779570880287,36.0,76883.75,0.0,-0.43625,0.00015,29.42955]
[1779570880979,36.0,76883.75,0.0,-0.43625,0.00015,29.42955]
[1779570881275,36.0,76883.75,0.0,-0.43625,0.00015,29.42955]
[1779570881283,36.0,76883.75,0.0,-0.43625,0.00015,29.42955]
[1779570882725,36.0,76888.41,0.0,-0.43556,0.00015,29.42309]
[1779570882725,36.0,76888.41,0.0,-0.43556,0.00015,29.42309]
[1779570882762,36.0,76883.07,0.0,-0.43635,0.00015,29.43045]
[1779570882886,36.0,76883.07,0.0,-0.43635,0.00015,29.43045]
[1779570884800,36.0,76886.46,0.0,-0.43585,0.00015,29.42575]
[1779570884814,36.0,76886.46,0.0,-0.43585,0.00015,29.42575]
[1779570885144,36.0,76886.46,0.0,-0.43585,0.00015,29.42575]
[1779570888256,36.0,76885.94,0.0,-0.43592,0.00015,29.42643]
[1779570894023,35.99,76882.02,0.0,-0.43648,0.00015,29.4317]
[1779570899058,35.99,76882.03,0.0,-0.43647,0.00015,29.4316]
[1779570902906,35.98,76883.22,0.0,-0.4363,0.00015,29.42991]
[1779570902964,35.98,76883.22,0.0,-0.4363,0.00015,29.42991]
[1779570902975,35.98,76883.22,0.0,-0.4363,0.00015,29.42991]
[1779570903008,35.98,76883.22,0.0,-0.4363,0.00015,29.42991]
[1779570907971,35.98,76886.58,0.0,-0.4358,0.00015,29.4252]
[1779570908761,35.98,76886.58,0.0,-0.4358,0.00015,29.4252]
[1779570908904,35.98,76892.98,0.0,-0.43486,0.00015,29.41623]
[1779570908987,35.98,76892.98,0.0,-0.43486,0.00015,29.41623]
[1779570909140,35.98,76900.15,0.0,-0.43381,0.00015,29.40599]
[1779570911288,35.97,76903.12,0.0,-0.43337,0.00015,29.40167]
[1779570911410,35.97,76903.12,0.0,-0.43337,0.00015,29.40167]
[1779570914211,35.97,76910.43,0.0,-0.4323,0.00015,29.3909]
[1779570915041,35.97,76915.43,0.0,-0.43157,0.00015,29.38342]
[1779570915073,35.97,76915.43,0.0,-0.43157,0.00015,29.38342]
[1779570915431,35.97,76924.55,0.0,-0.43023,0.00015,29.36954]
[1779570915926,35.97,76924.55,0.0,-0.43023,0.00015,29.36954]
[1779570920275,35.97,76920.01,0.0,-0.43089,0.00015,29.37639]
[1779570920377,35.96,76919.96,0.0,-0.43089,0.00015,29.37645]
[1779570925261,35.96,76913.06,0.0,-0.43189,0.00015,29.38672]
[1779570928266,35.96,76912.44,0.0,-0.43198,0.00015,29.3876]
[1779570929057,35.95,76910.7,0.0,-0.43223,0.00015,29.39017]
[1779570933705,35.95,76912.33,0.0,-0.43198,0.00015,29.38463]
[1779570933760,35.95,76912.33,0.0,-0.43198,0.00015,29.38463]
[1779570933791,35.95,76912.98,0.0,-0.43189,0.00015,29.38364]
[1779570933888,35.95,76912.98,0.0,-0.43189,0.00015,29.38364]
[1779570934108,35.95,76912.98,0.0,-0.43189,0.00015,29.38364]
[1779570934154,35.95,76912.98,0.0,-0.43189,0.00015,29.38364]
[1779570934324,35.95,76925.52,0.0,-0.43005,0.00015,29.36457]
[1779570934886,35.95,76925.52,0.0,-0.43005,0.00015,29.36457]
[1779570935693,35.95,76925.52,0.0,-0.43005,0.00015,29.36457]
[1779570935790,35.95,76934.23,0.0,-0.42878,0.00015,29.35094]
[1779570936149,35.95,76934.23,0.0,-0.42878,0.00015,29.35094]
[1779570936338,35.94,76928.63,0.0,-0.42959,0.00015,29.35967]
[1779570937043,35.94,76928.63,0.0,-0.42959,0.00015,29.35967]
[1779570937376,35.94,76928.63,0.0,-0.42959,0.00015,29.35967]
[1779570937468,35.94,76924.93,0.0,-0.43013,0.00015,29.36539]
[1779570939359,35.94,76916.95,0.0,-0.4313,0.00015,29.37755]
[1779570941023,35.94,76915.94,0.0,-0.43144,0.00015,29.37906]
[1779570941032,35.94,76915.94,0.0,-0.43144,0.00015,29.37906]
[1779570941240,35.94,76915.94,0.0,-0.43144,0.00015,29.37906]
[1779570941373,35.94,76906.94,0.0,-0.43276,0.00015,29.39245]
[1779570942565,35.94,76906.94,0.0,-0.43276,0.00015,29.39245]
[1779570942638,35.94,76906.94,0.0,-0.43276,0.00015,29.39245]
[1779570942717,35.94,76906.94,0.0,-0.43276,0.00015,29.39245]
[1779570942783,35.94,76906.94,0.0,-0.43276,0.00015,29.39245]
[1779570942804,35.94,76891.93,0.0,-0.43496,0.00015,29.41406]
[1779570943606,35.94,76891.93,0.0,-0.43496,0.00015,29.41406]
[1779570943930,35.94,76889.6,0.0,-0.4353,0.00015,29.41733]
[1779570949429,35.94,76889.77,0.0,-0.43526,0.00015,29.417]
[1779570952278,35.93,76892.68,0.0,-0.43484,0.00015,29.41288]
[1779570952287,35.93,76892.68,0.0,-0.43484,0.00015,29.41288]
[1779570952430,35.93,76892.68,0.0,-0.43484,0.00015,29.41288]
[1779570953523,35.93,76893.46,0.0,-0.43472,0.00015,29.41176]
[1779570955152,35.93,76893.11,0.0,-0.43477,0.00015,29.41224]
[1779570955198,35.93,76893.11,0.0,-0.43477,0.00015,29.41224]
[1779570955592,35.93,76893.11,0.0,-0.43477,0.00015,29.41224]
[1779570955614,35.93,76893.11,0.0,-0.43477,0.00015,29.41224]
[1779570955655,35.93,76878.78,0.0,-0.43687,0.00015,29.43211]
[1779570955840,35.93,76878.78,0.0,-0.43687,0.00015,29.43211]
[1779570955961,35.93,76878.78,0.0,-0.43687,0.00015,29.43211]
[1779570955967,35.93,76878.78,0.0,-0.43687,0.00015,29.43211]
[1779570956557,35.93,76878.78,0.0,-0.43687,0.00015,29.43211]
[1779570956719,35.93,76870.39,0.0,-0.4381,0.00015,29.44336]
[1779570957117,35.93,76870.39,0.0,-0.4381,0.00015,29.44336]
[1779570957137,35.93,76870.39,0.0,-0.4381,0.00015,29.44336]
[1779570957218,35.93,76870.39,0.0,-0.4381,0.00015,29.44336]
[1779570957367,35.93,76870.39,0.0,-0.4381,0.00015,29.44336]
[1779570957875,35.93,76867.77,0.0,-0.43848,0.00015,29.4468]
[1779570957971,35.93,76867.77,0.0,-0.43848,0.00015,29.4468]
[1779570958130,35.93,76867.77,0.0,-0.43848,0.00015,29.4468]
[1779570958354,35.93,76867.77,0.0,-0.43848,0.00015,29.4468]
[1779570958583,35.93,76867.77,0.0,-0.43848,0.00015,29.4468]
[1779570958595,35.93,76867.77,0.0,-0.43848,0.00015,29.4468]
[1779570958612,35.93,76867.77,0.0,-0.43848,0.00015,29.4468]
[1779570958751,35.93,76867.77,0.0,-0.43848,0.00015,29.4468]
[1779570958760,35.93,76865.64,0.0,-0.4388,0.00015,29.44957]
[1779570958848,35.93,76865.64,0.0,-0.4388,0.00015,29.44957]
[1779570958879,35.93,76865.64,0.0,-0.4388,0.00015,29.44957]
[1779570958883,35.93,76865.64,0.0,-0.4388,0.00015,29.44957]
[1779570958932,35.93,76865.64,0.0,-0.4388,0.00015,29.44957]
[1779570959136,35.93,76865.64,0.0,-0.4388,0.00015,29.44957]
[1779570959197,35.93,76865.64,0.0,-0.4388,0.00015,29.44957]
[1779570959496,35.93,76865.64,0.0,-0.4388,0.00015,29.44957]
[1779570959576,35.93,76865.64,0.0,-0.4388,0.00015,29.44957]
[1779570959715,35.93,76865.64,0.0,-0.4388,0.00015,29.44957]
[1779570959808,35.93,76850.94,0.0,-0.44095,0.00015,29.46833]
[1779570961514,35.92,76845.41,0.0,-0.44176,0.00015,29.47515]
[1779570961895,35.92,76845.41,0.0,-0.44176,0.00015,29.47515]
[1779570961995,35.92,76845.41,0.0,-0.44176,0.00015,29.47515]
[1779570963102,35.92,76850.45,0.0,-0.44102,0.00015,29.46889]
[1779570963109,35.92,76850.45,0.0,-0.44102,0.00015,29.46889]
[1779570963373,35.92,76850.45,0.0,-0.44102,0.00015,29.46889]
[1779570963417,35.92,76850.45,0.0,-0.44102,0.00015,29.46889]
[1779570963429,35.92,76850.45,0.0,-0.44102,0.00015,29.46889]
[1779570963487,35.92,76850.45,0.0,-0.44102,0.00015,29.46889]
[1779570963528,35.92,76856.66,0.0,-0.44011,0.00015,29.46106]
[1779570964535,35.92,76864.64,0.0,-0.43893,0.00015,29.45076]
[1779570968398,35.91,76868.88,0.0,-0.4383,0.00015,29.44513]
[1779570970926,35.91,76868.5,0.0,-0.43835,0.00015,29.44557]
[1779570970997,35.91,76868.5,0.0,-0.43835,0.00015,29.44557]
[1779570971048,35.91,76868.5,0.0,-0.43835,0.00015,29.44557]
[1779570971216,35.91,76868.5,0.0,-0.43835,0.00015,29.44557]
[1779570971505,35.91,76868.5,0.0,-0.43835,0.00015,29.44557]
[1779570971575,35.91,76868.5,0.0,-0.43835,0.00015,29.44557]
[1779570971633,35.91,76868.5,0.0,-0.43835,0.00015,29.44557]
[1779570971818,35.91,76856.07,0.0,-0.44018,0.00015,29.46165]
[1779570971869,35.91,76856.07,0.0,-0.44018,0.00015,29.46165]
[1779570972112,35.91,76856.07,0.0,-0.44018,0.00015,29.46165]
[1779570972227,35.91,76856.07,0.0,-0.44018,0.00015,29.46165]
[1779570972338,35.91,76856.07,0.0,-0.44018,0.00015,29.46165]
[1779570972525,35.91,76856.07,0.0,-0.44018,0.00015,29.46165]
[1779570972577,35.91,76856.07,0.0,-0.44018,0.00015,29.46165]
[1779570972594,35.91,76856.07,0.0,-0.44018,0.00015,29.46165]
[1779570972608,35.91,76856.07,0.0,-0.44018,0.00015,29.46165]
[1779570972743,35.91,76840.07,0.0,-0.44253,0.00015,29.48145]
[1779570974157,35.91,76838.69,0.0,-0.44274,0.00015,29.48309]
[1779570975102,35.91,76835.94,0.0,-0.44314,0.00015,29.48637]
[1779570975342,35.91,76835.94,0.0,-0.44314,0.00015,29.48637]
[1779570975560,35.91,76835.94,0.0,-0.44314,0.00015,29.48637]
[1779570975595,35.91,76835.94,0.0,-0.44314,0.00015,29.48637]
[1779570975612,35.91,76827.95,0.0,-0.44431,0.00015,29.49573]
[1779570976619,35.91,76820.45,0.0,-0.44542,0.00015,29.50428]
[1779570980584,35.9,76818.18,0.0,-0.44575,0.00015,29.50681]
[1779570982071,35.9,76814.26,0.0,-0.44633,0.00015,29.51114]
[1779570984966,35.9,76816.42,0.0,-0.44601,0.00015,29.50872]
[1779570985682,35.9,76827.54,0.0,-0.44437,0.00015,29.49611]
[1779570986689,35.9,76837.07,0.0,-0.44296,0.00015,29.4849]
[1779570987028,35.9,76837.07,0.0,-0.44296,0.00015,29.4849]
[1779570990326,35.9,76837.72,0.0,-0.44286,0.00015,29.48412]
[1779570990717,35.9,76838.07,0.0,-0.44281,0.00015,29.48369]
[1779570991767,35.9,76838.07,0.0,-0.44281,0.00015,29.48369]
[1779570995626,35.89,76837.49,0.0,-0.44289,0.00015,29.48132]
[1779570998444,35.89,76838.8,0.0,-0.44269,0.00015,29.47972]
[1779570998466,35.89,76838.8,0.0,-0.44269,0.00015,29.47972]
[1779570998485,35.89,76838.8,0.0,-0.44269,0.00015,29.47972]
[1779570998595,35.89,76838.8,0.0,-0.44269,0.00015,29.47972]
[1779571001987,35.89,76840.67,0.0,-0.44241,0.00015,29.47739]
[1779571004871,35.88,76841.08,0.0,-0.44235,0.00015,29.47685]
[1779571004897,35.88,76844.68,0.0,-0.44181,0.00015,29.47245]
[1779571005151,35.88,76844.68,0.0,-0.44181,0.00015,29.47245]
[1779571005170,35.88,76844.68,0.0,-0.44181,0.00015,29.47245]
[1779571005201,35.88,76844.68,0.0,-0.44181,0.00015,29.47245]
[1779571005225,35.88,76844.68,0.0,-0.44181,0.00015,29.47245]
[1779571005822,35.88,76860.94,0.0,-0.43942,0.00015,29.45195]
[1779571006753,35.88,76860.94,0.0,-0.43942,0.00015,29.45195]
[1779571006829,35.88,76868.62,0.0,-0.43829,0.00015,29.44187]
[1779571007080,35.88,76868.62,0.0,-0.43829,0.00015,29.44187]
[1779571007099,35.88,76868.62,0.0,-0.43829,0.00015,29.44187]
[1779571007122,35.88,76868.62,0.0,-0.43829,0.00015,29.44187]
[1779571007351,35.88,76868.62,0.0,-0.43829,0.00015,29.44187]
[1779571007647,35.88,76868.62,0.0,-0.43829,0.00015,29.44187]
[1779571007990,35.88,76873.9,0.0,-0.43751,0.00015,29.43481]
[1779571008021,35.88,76873.9,0.0,-0.43751,0.00015,29.43481]
[1779571008063,35.88,76873.9,0.0,-0.43751,0.00015,29.43481]
[1779571008843,35.87,76889.28,0.0,-0.43525,0.00015,29.41363]
[1779571010198,35.87,76891.84,0.0,-0.43487,0.00015,29.41]
[1779571010235,35.87,76891.84,0.0,-0.43487,0.00015,29.41]
[1779571010243,35.87,76891.84,0.0,-0.43487,0.00015,29.41]
[1779571010444,35.87,76891.84,0.0,-0.43487,0.00015,29.41]
[1779571010857,35.87,76880.9,0.0,-0.43648,0.00015,29.42526]
[1779571011240,35.87,76880.9,0.0,-0.43648,0.00015,29.42526]
[1779571011254,35.87,76880.9,0.0,-0.43648,0.00015,29.42526]
[1779571011864,35.87,76869.86,0.0,-0.4381,0.00015,29.44016]
[1779571012057,35.87,76869.86,0.0,-0.4381,0.00015,29.44016]
[1779571012991,35.87,76869.0,0.0,-0.43822,0.00015,29.44129]
[1779571015867,35.87,76869.28,0.0,-0.43818,0.00015,29.44091]
[1779571015921,35.87,76869.47,0.0,-0.43815,0.00015,29.44062]
[1779571015988,35.87,76869.47,0.0,-0.43815,0.00015,29.44062]
[1779571016034,35.87,76869.47,0.0,-0.43815,0.00015,29.44062]
[1779571016065,35.87,76869.47,0.0,-0.43815,0.00015,29.44062]
[1779571016215,35.87,76869.47,0.0,-0.43815,0.00015,29.44062]
[1779571016412,35.87,76869.47,0.0,-0.43815,0.00015,29.44062]
[1779571016691,35.87,76869.47,0.0,-0.43815,0.00015,29.44062]
[1779571016747,35.87,76869.47,0.0,-0.43815,0.00015,29.44062]
[1779571016841,35.87,76871.31,0.0,-0.43788,0.00015,29.43815]
[1779571016916,35.87,76871.31,0.0,-0.43788,0.00015,29.43815]
[1779571016930,35.87,76871.31,0.0,-0.43788,0.00015,29.43815]
[1779571017301,35.87,76871.31,0.0,-0.43788,0.00015,29.43815]
[1779571017764,35.87,76871.31,0.0,-0.43788,0.00015,29.43815]
[1779571017787,35.87,76840.67,0.0,-0.44239,0.00015,29.47717]
[1779571017961,35.87,76840.67,0.0,-0.44239,0.00015,29.47717]
[1779571017973,35.87,76840.67,0.0,-0.44239,0.00015,29.47717]
[1779571018060,35.87,76840.67,0.0,-0.44239,0.00015,29.47717]
[1779571018242,35.87,76840.67,0.0,-0.44239,0.00015,29.47717]
[1779571018812,35.87,76840.67,0.0,-0.44239,0.00015,29.47717]
[1779571018454,35.87,76831.51,0.0,-0.44374,0.00015,29.48808]
[1779571018919,35.87,76831.51,0.0,-0.44374,0.00015,29.48808]
[1779571019083,35.87,76831.51,0.0,-0.44374,0.00015,29.48808]
[1779571019287,35.87,76831.51,0.0,-0.44374,0.00015,29.48808]
[1779571020173,35.87,76834.62,0.0,-0.44328,0.00015,29.4844]
[1779571020560,35.87,76835.33,0.0,-0.44318,0.00015,29.48355]
[1779571024514,35.86,76834.43,0.0,-0.4433,0.00015,29.48457]
[1779571024544,35.86,76834.43,0.0,-0.4433,0.00015,29.48457]
[1779571024681,35.86,76834.43,0.0,-0.4433,0.00015,29.48457]
[1779571024706,35.86,76834.43,0.0,-0.4433,0.00015,29.48457]
[1779571024759,35.86,76834.43,0.0,-0.4433,0.00015,29.48457]
[1779571024869,35.86,76834.43,0.0,-0.4433,0.00015,29.48457]
[1779571024840,35.86,76833.67,0.0,-0.44341,0.00015,29.48546]
[1779571024937,35.86,76833.67,0.0,-0.44341,0.00015,29.48546]
[1779571025458,35.86,76833.67,0.0,-0.44341,0.00015,29.48546]
[1779571025543,35.86,76833.67,0.0,-0.44341,0.00015,29.48546]
[1779571025875,35.86,76812.29,0.0,-0.44657,0.00015,29.50983]
[1779571026502,35.86,76812.29,0.0,-0.44657,0.00015,29.50983]
[1779571026611,35.86,76812.29,0.0,-0.44657,0.00015,29.50983]
[1779571026846,35.86,76790.55,0.0,-0.44978,0.00015,29.53271]
[1779571026991,35.86,76791.09,0.0,-0.4497,0.00015,29.53216]
[1779571028969,35.86,76792.54,0.0,-0.44949,0.00015,29.53068]
[1779571028973,35.86,76792.54,0.0,-0.44949,0.00015,29.53068]
[1779571028987,35.86,76792.54,0.0,-0.44949,0.00015,29.53068]
[1779571029456,35.86,76792.54,0.0,-0.44949,0.00015,29.53068]
[1779571029490,35.86,76792.54,0.0,-0.44949,0.00015,29.53068]
[1779571029603,35.86,76792.54,0.0,-0.44949,0.00015,29.53068]
[1779571029640,35.86,76792.54,0.0,-0.44949,0.00015,29.53068]
[1779571030029,35.86,76792.07,0.0,-0.44955,0.00015,29.53115]
[1779571030124,35.86,76792.07,0.0,-0.44955,0.00015,29.53115]
[1779571031027,35.86,76798.05,0.0,-0.44867,0.00015,29.525]
[1779571031341,35.86,76798.05,0.0,-0.44867,0.00015,29.525]
[1779571033052,35.85,76799.03,0.0,-0.44852,0.00015,29.52396]
[1779571033099,35.85,76799.03,0.0,-0.44852,0.00015,29.52396]
[1779571033105,35.85,76799.03,0.0,-0.44852,0.00015,29.52396]
[1779571033129,35.85,76799.03,0.0,-0.44852,0.00015,29.52396]
[1779571033230,35.85,76799.03,0.0,-0.44852,0.00015,29.52396]
[1779571033554,35.85,76799.03,0.0,-0.44852,0.00015,29.52396]
[1779571033568,35.85,76799.03,0.0,-0.44852,0.00015,29.52396]
[1779571033879,35.85,76799.03,0.0,-0.44852,0.00015,29.52396]
[1779571034577,35.85,76815.22,0.0,-0.44613,0.00015,29.50652]
[1779571035155,35.85,76815.22,0.0,-0.44613,0.00015,29.50652]
[1779571035179,35.85,76815.22,0.0,-0.44613,0.00015,29.50652]
[1779571035727,35.85,76815.22,0.0,-0.44613,0.00015,29.50652]
[1779571035883,35.85,76815.22,0.0,-0.44613,0.00015,29.50652]
[1779571035810,35.85,76825.83,0.0,-0.44456,0.00015,29.49451]
[1779571036621,35.85,76825.83,0.0,-0.44456,0.00015,29.49451]
[1779571036888,35.85,76825.83,0.0,-0.44456,0.00015,29.49451]
[1779571036719,35.85,76795.47,0.0,-0.44904,0.00015,29.52759]
[1779571036970,35.85,76795.47,0.0,-0.44904,0.00015,29.52759]
[1779571037153,35.85,76795.47,0.0,-0.44904,0.00015,29.52759]
[1779571037245,35.85,76795.47,0.0,-0.44904,0.00015,29.52759]
[1779571037466,35.85,76795.47,0.0,-0.44904,0.00015,29.52759]
[1779571037480,35.85,76792.48,0.0,-0.44948,0.00015,29.53064]
[1779571040288,35.85,76796.12,0.0,-0.44894,0.00015,29.5269]
[1779571040301,35.85,76796.12,0.0,-0.44894,0.00015,29.5269]
[1779571040765,35.85,76796.12,0.0,-0.44894,0.00015,29.5269]
[1779571041615,35.84,76784.99,0.0,-0.45059,0.00015,29.53811]
[1779571042159,35.84,76784.99,0.0,-0.45059,0.00015,29.53811]
[1779571044508,35.84,76779.93,0.0,-0.45134,0.00015,29.54303]
[1779571046187,35.84,76778.64,0.0,-0.45152,0.00015,29.54425]
[1779571046207,35.84,76778.64,0.0,-0.45152,0.00015,29.54425]
[1779571046874,35.84,76778.64,0.0,-0.45152,0.00015,29.54425]
[1779571046916,35.84,76778.64,0.0,-0.45152,0.00015,29.54425]
[1779571047020,35.84,76775.24,0.0,-0.45203,0.00015,29.54749]
[1779571047121,35.84,76775.24,0.0,-0.45203,0.00015,29.54749]
[1779571047702,35.84,76775.24,0.0,-0.45203,0.00015,29.54749]
[1779571047707,35.84,76775.24,0.0,-0.45203,0.00015,29.54749]
[1779571049130,35.84,76777.16,0.0,-0.45174,0.00015,29.54565]
[1779571049231,35.84,76777.16,0.0,-0.45174,0.00015,29.54565]
[1779571049249,35.84,76777.16,0.0,-0.45174,0.00015,29.54565]
[1779571049570,35.84,76777.16,0.0,-0.45174,0.00015,29.54565]
[1779571049926,35.83,76778.69,0.0,-0.45151,0.00015,29.54416]
[1779571050148,35.83,76778.69,0.0,-0.45151,0.00015,29.54416]
[1779571050243,35.83,76778.69,0.0,-0.45151,0.00015,29.54416]
[1779571050244,35.83,76778.69,0.0,-0.45151,0.00015,29.54416]
[1779571050599,35.83,76778.69,0.0,-0.45151,0.00015,29.54416]
[1779571050663,35.83,76778.69,0.0,-0.45151,0.00015,29.54416]
[1779571050779,35.83,76778.69,0.0,-0.45151,0.00015,29.54416]
[1779571050861,35.83,76787.23,0.0,-0.45025,0.00015,29.53578]
[1779571051168,35.83,76776.45,0.0,-0.45184,0.00015,29.54328]
[1779571053079,35.83,76773.39,0.0,-0.45229,0.00015,29.54617]
[1779571053309,35.83,76773.39,0.0,-0.45229,0.00015,29.54617]
[1779571054207,35.83,76773.23,0.0,-0.45231,0.00015,29.54629]
[1779571054256,35.83,76773.23,0.0,-0.45231,0.00015,29.54629]
[1779571055776,35.83,76774.82,0.0,-0.45208,0.00015,29.54478]
[1779571056145,35.83,76773.7,0.0,-0.45224,0.00015,29.54583]
[1779571057062,35.82,76775.97,0.0,-0.4519,0.00015,29.54367]
[1779571057746,35.82,76775.97,0.0,-0.4519,0.00015,29.54367]
[1779571057789,35.82,76775.97,0.0,-0.4519,0.00015,29.54367]
[1779571058135,35.82,76778.45,0.0,-0.45153,0.00015,29.54128]
[1779571059249,35.82,76774.46,0.0,-0.45212,0.00015,29.54508]
[1779571059255,35.82,76774.46,0.0,-0.45212,0.00015,29.54508]
[1779571059291,35.82,76774.46,0.0,-0.45212,0.00015,29.54508]
[1779571059356,35.82,76774.46,0.0,-0.45212,0.00015,29.54508]
[1779571059671,35.82,76774.46,0.0,-0.45212,0.00015,29.54508]
[1779571059686,35.82,76770.58,0.0,-0.4527,0.00015,29.5487]
[1779571060262,35.82,76770.58,0.0,-0.4527,0.00015,29.5487]
[1779571060323,35.82,76770.58,0.0,-0.4527,0.00015,29.5487]
[1779571061232,35.82,76764.55,0.0,-0.45359,0.00015,29.55422]
[1779571061238,35.82,76762.35,0.0,-0.45392,0.00015,29.5562]
[1779571062096,35.82,76762.35,0.0,-0.45392,0.00015,29.5562]
[1779571062185,35.82,76762.35,0.0,-0.45392,0.00015,29.5562]
[1779571062247,35.82,76765.23,0.0,-0.45349,0.00015,29.5536]
[1779571063745,35.82,76765.23,0.0,-0.45349,0.00015,29.5536]
[1779571063772,35.82,76765.23,0.0,-0.45349,0.00015,29.5536]
[1779571063985,35.82,76765.23,0.0,-0.45349,0.00015,29.5536]
[1779571063854,35.82,76766.94,0.0,-0.45323,0.00015,29.55203]
[1779571064111,35.82,76766.94,0.0,-0.45323,0.00015,29.55203]
[1779571064461,35.82,76766.94,0.0,-0.45323,0.00015,29.55203]
[1779571065268,35.81,76774.35,0.0,-0.45213,0.00015,29.54512]
[1779571067044,35.81,76775.79,0.0,-0.45192,0.00015,29.54374]
[1779571070301,35.81,76775.08,0.0,-0.45202,0.00015,29.54439]
[1779571070583,35.81,76775.08,0.0,-0.45202,0.00015,29.54439]
[1779571071975,35.81,76778.41,0.0,-0.45153,0.00015,29.54119]
[1779571071311,35.81,76785.78,0.0,-0.45043,0.00015,29.53398]
[1779571072149,35.81,76785.78,0.0,-0.45043,0.00015,29.53398]
[1779571073009,35.81,76788.77,0.0,-0.44999,0.00015,29.53099]
[1779571074554,35.81,76787.47,0.0,-0.45018,0.00015,29.53228]
[1779571075288,35.8,76788.03,0.0,-0.4501,0.00015,29.53171]
[1779571075651,35.8,76788.03,0.0,-0.4501,0.00015,29.53171]
[1779571075696,35.8,76788.03,0.0,-0.4501,0.00015,29.53171]
[1779571076463,35.8,76790.9,0.0,-0.44967,0.00015,29.5288]
[1779571076966,35.8,76805.63,0.0,-0.44749,0.00015,29.51343]
[1779571077876,35.8,76805.63,0.0,-0.44749,0.00015,29.51343]
[1779571077943,35.8,76812.22,0.0,-0.44651,0.00015,29.50626]
[1779571078260,35.8,76812.22,0.0,-0.44651,0.00015,29.50626]
[1779571078366,35.8,76820.66,0.0,-0.44526,0.00015,29.49682]
[1779571079792,35.8,76820.66,0.0,-0.44526,0.00015,29.49682]
[1779571079814,35.8,76830.41,0.0,-0.44382,0.00015,29.48556]
[1779571080075,35.8,76830.41,0.0,-0.44382,0.00015,29.48556]
[1779571080105,35.8,76830.41,0.0,-0.44382,0.00015,29.48556]
[1779571080382,35.8,76830.41,0.0,-0.44382,0.00015,29.48556]
[1779571080621,35.8,76830.41,0.0,-0.44382,0.00015,29.48556]
[1779571080629,35.8,76830.41,0.0,-0.44382,0.00015,29.48556]
[1779571080710,35.8,76840.69,0.0,-0.4423,0.00015,29.47326]
[1779571086200,35.8,76844.1,0.0,-0.4418,0.00015,29.46905]
[1779571086242,35.8,76844.1,0.0,-0.4418,0.00015,29.46905]
[1779571086260,35.8,76844.1,0.0,-0.4418,0.00015,29.46905]
[1779571086271,35.8,76844.1,0.0,-0.4418,0.00015,29.46905]
[1779571086424,35.8,76838.89,0.0,-0.44257,0.00015,29.4754]
[1779571087241,35.8,76838.89,0.0,-0.44257,0.00015,29.4754]
[1779571089445,35.8,76828.27,0.0,-0.44413,0.00015,29.48802]
[1779571091004,35.8,76828.27,0.0,-0.44413,0.00015,29.48802]
[1779571091037,35.8,76824.16,0.0,-0.44474,0.00015,29.49278]
[1779571091950,35.8,76830.49,0.0,-0.44381,0.00015,29.48541]
[1779571097906,35.8,76833.51,0.0,-0.44336,0.00015,29.48181]
[1779571102325,35.79,76838.58,0.0,-0.4426,0.00015,29.4757]
[1779571102380,35.79,76838.58,0.0,-0.4426,0.00015,29.4757]
[1779571102428,35.79,76838.58,0.0,-0.4426,0.00015,29.4757]
[1779571103015,35.79,76838.58,0.0,-0.4426,0.00015,29.4757]
[1779571102961,35.79,76841.68,0.0,-0.44215,0.00015,29.47192]
[1779571103213,35.79,76841.68,0.0,-0.44215,0.00015,29.47192]
[1779571103283,35.79,76841.68,0.0,-0.44215,0.00015,29.47192]
[1779571103703,35.79,76841.68,0.0,-0.44215,0.00015,29.47192]
[1779571103897,35.79,76841.68,0.0,-0.44215,0.00015,29.47192]
[1779571103944,35.79,76852.72,0.0,-0.44052,0.00015,29.4582]
[1779571104065,35.79,76852.72,0.0,-0.44052,0.00015,29.4582]
[1779571104825,35.79,76863.2,0.0,-0.43897,0.00015,29.44468]
[1779571105269,35.79,76863.2,0.0,-0.43897,0.00015,29.44468]
[1779571105509,35.79,76863.2,0.0,-0.43897,0.00015,29.44468]
[1779571105752,35.79,76863.2,0.0,-0.43897,0.00015,29.44468]
[1779571105782,35.79,76863.2,0.0,-0.43897,0.00015,29.44468]
[1779571105886,35.79,76863.2,0.0,-0.43897,0.00015,29.44468]
[1779571105977,35.79,76863.2,0.0,-0.43897,0.00015,29.44468]
[1779571105979,35.79,76863.2,0.0,-0.43897,0.00015,29.44468]
[1779571106692,35.79,76866.83,0.0,-0.43843,0.00015,29.43989]
[1779571112606,35.78,76866.68,0.0,-0.43844,0.00015,29.43696]
[1779571115840,35.78,76865.93,0.0,-0.43855,0.00015,29.43793]
[1779571116014,35.78,76865.93,0.0,-0.43855,0.00015,29.43793]
[1779571121149,35.78,76872.58,0.0,-0.43756,0.00015,29.42898]
[1779571126705,35.77,76873.99,0.0,-0.43735,0.00015,29.42701]
[1779571128221,35.77,76874.36,0.0,-0.43729,0.00015,29.42649]
[1779571130175,35.77,76879.6,0.0,-0.43652,0.00015,29.41932]
[1779571130386,35.77,76879.6,0.0,-0.43652,0.00015,29.41932]
[1779571131937,35.77,76875.46,0.0,-0.43713,0.00015,29.42497]
[1779571132233,35.77,76871.27,0.0,-0.43774,0.00015,29.43063]
[1779571135978,35.77,76877.59,0.0,-0.43681,0.00015,29.42203]
[1779571136384,35.77,76877.01,0.0,-0.43689,0.00015,29.42281]
[1779571136606,35.77,76877.01,0.0,-0.43689,0.00015,29.42281]
[1779571137434,35.77,76878.74,0.0,-0.43664,0.00015,29.42043]
[1779571139621,35.77,76879.13,0.0,-0.43658,0.00015,29.41988]
[1779571140176,35.77,76878.35,0.0,-0.43669,0.00015,29.42095]
[1779571143693,35.76,76875.36,0.0,-0.43713,0.00015,29.42501]
[1779571143838,35.76,76875.36,0.0,-0.43713,0.00015,29.42501]
[1779571149492,35.76,76882.07,0.0,-0.43614,0.00015,29.41575]
[1779571149819,35.76,76882.07,0.0,-0.43614,0.00015,29.41575]
[1779571150868,35.76,76881.87,0.0,-0.43617,0.00015,29.41602]
[1779571150869,35.76,76881.87,0.0,-0.43617,0.00015,29.41602]
[1779571150941,35.76,76881.87,0.0,-0.43617,0.00015,29.41602]
[1779571151341,35.76,76881.93,0.0,-0.43616,0.00015,29.41593]
[1779571151593,35.76,76881.93,0.0,-0.43616,0.00015,29.41593]
[1779571151644,35.76,76881.93,0.0,-0.43616,0.00015,29.41593]
[1779571151972,35.76,76862.38,0.0,-0.43904,0.00015,29.44228]
[1779571152590,35.76,76862.38,0.0,-0.43904,0.00015,29.44228]
[1779571152649,35.76,76862.38,0.0,-0.43904,0.00015,29.44228]
[1779571153045,35.76,76858.35,0.0,-0.43964,0.00015,29.4475]
[1779571153842,35.76,76858.35,0.0,-0.43964,0.00015,29.4475]
[1779571154291,35.76,76854.49,0.0,-0.44021,0.00015,29.45244]
[1779571154394,35.76,76854.49,0.0,-0.44021,0.00015,29.45244]
[1779571154909,35.76,76846.52,0.0,-0.44138,0.00015,29.46247]
[1779571156198,35.76,76843.58,0.0,-0.44182,0.00015,29.4661]
[1779571156417,35.76,76843.58,0.0,-0.44182,0.00015,29.4661]
[1779571156500,35.76,76843.58,0.0,-0.44182,0.00015,29.4661]
[1779571157060,35.76,76843.58,0.0,-0.44182,0.00015,29.4661]
[1779571157387,35.76,76842.53,0.0,-0.44197,0.00015,29.46739]
[1779571157445,35.76,76842.53,0.0,-0.44197,0.00015,29.46739]
[1779571158514,35.76,76841.05,0.0,-0.44219,0.00015,29.46919]
[1779571159398,35.76,76840.77,0.0,-0.44223,0.00015,29.46953]
[1779571159944,35.76,76840.53,0.0,-0.44227,0.00015,29.46982]
[1779571163120,35.75,76842.03,0.0,-0.44204,0.00015,29.46797]
[1779571165679,35.75,76843.51,0.0,-0.44182,0.00015,29.46613]
[1779571170075,35.75,76844.72,0.0,-0.44164,0.00015,29.46459]
[1779571170486,35.75,76843.66,0.0,-0.44179,0.00015,29.46589]
[1779571172504,35.75,76836.06,0.0,-0.44291,0.00015,29.47211]
[1779571173036,35.75,76836.15,0.0,-0.4429,0.00015,29.472]
[1779571174826,35.75,76836.06,0.0,-0.44291,0.00015,29.47211]
[1779571175050,35.75,76837.45,0.0,-0.44271,0.00015,29.47043]
[1779571175904,35.75,76837.45,0.0,-0.44271,0.00015,29.47043]
[1779571176483,35.75,76839.42,0.0,-0.44241,0.00015,29.46804]
[1779571179008,35.75,76838.11,0.0,-0.44261,0.00015,29.46961]
[1779571182375,35.74,76836.39,0.0,-0.44286,0.00015,29.47166]
[1779571182762,35.74,76836.39,0.0,-0.44286,0.00015,29.47166]
[1779571183106,35.74,76832.72,0.0,-0.4434,0.00015,29.47604]
[1779571185918,35.74,76832.54,0.0,-0.44343,0.00015,29.47625]
[1779571185925,35.74,76832.54,0.0,-0.44343,0.00015,29.47625]
[1779571187418,35.74,76837.46,0.0,-0.4427,0.00015,29.47035]
[1779571187425,35.74,76837.46,0.0,-0.4427,0.00015,29.47035]
[1779571187469,35.74,76837.46,0.0,-0.4427,0.00015,29.47035]
[1779571188077,35.74,76838.74,0.0,-0.44251,0.00015,29.4688]
[1779571188744,35.74,76838.74,0.0,-0.44251,0.00015,29.4688]
[1779571190424,35.74,76850.82,0.0,-0.44072,0.00015,29.45382]
[1779571192554,35.74,76852.41,0.0,-0.44048,0.00015,29.45178]
[1779571194842,35.74,76852.19,0.0,-0.44051,0.00015,29.45204]
[1779571198444,35.73,76851.88,0.0,-0.44056,0.00015,29.45238]
[1779571200040,35.73,76851.88,0.0,-0.44055,0.00015,29.45237]
[1779571200060,35.73,76851.88,0.0,-0.44055,0.00015,29.45237]
[1779571200119,35.73,76851.88,0.0,-0.44055,0.00015,29.45237]
[1779571200250,35.73,76851.88,0.0,-0.44055,0.00015,29.45237]
[1779571200306,35.73,76851.74,0.0,-0.44057,0.00015,29.45254]
[1779571200332,35.73,76851.74,0.0,-0.44057,0.00015,29.45254]
[1779571200769,35.73,76851.74,0.0,-0.44057,0.00015,29.45254]
[1779571200869,35.73,76867.05,0.0,-0.43831,0.00015,29.43264]
[1779571201282,35.73,76867.05,0.0,-0.43831,0.00015,29.43264]
[1779571201993,35.73,76926.96,0.0,-0.42948,0.00015,29.34571]
[1779571202708,35.73,76926.96,0.0,-0.42948,0.00015,29.34571]
[1779571202809,35.73,76926.96,0.0,-0.42948,0.00015,29.34571]
[1779571202916,35.73,76926.96,0.0,-0.42948,0.00015,29.34571]
[1779571202928,35.73,76926.96,0.0,-0.42948,0.00015,29.34571]
[1779571203013,35.73,76936.2,0.0,-0.42812,0.00015,29.33099]
[1779571203172,35.73,76936.2,0.0,-0.42812,0.00015,29.33099]
[1779571203189,35.73,76936.2,0.0,-0.42812,0.00015,29.33099]
[1779571203251,35.73,76926.97,0.0,-0.42948,0.00015,29.34568]
[1779571206152,35.73,76924.15,0.0,-0.42989,0.00015,29.3501]
[1779571207789,35.73,76918.03,0.0,-0.43079,0.00015,29.35954]
[1779571209385,35.73,76918.51,0.0,-0.43072,0.00015,29.35878]
[1779571215050,35.72,76916.99,0.0,-0.43093,0.00015,29.36104]
[1779571215117,35.72,76916.99,0.0,-0.43093,0.00015,29.36104]
[1779571215151,35.72,76916.99,0.0,-0.43093,0.00015,29.36104]
[1779571215297,35.72,76917.09,0.0,-0.43092,0.00015,29.36088]
[1779571215301,35.72,76917.09,0.0,-0.43092,0.00015,29.36088]
[1779571215877,35.72,76917.09,0.0,-0.43092,0.00015,29.36088]
[1779571216170,35.72,76917.09,0.0,-0.43092,0.00015,29.36088]
[1779571215974,35.72,76936.4,0.0,-0.42808,0.00015,29.33052]
[1779571216337,35.72,76936.4,0.0,-0.42808,0.00015,29.33052]
[1779571216683,35.72,76936.4,0.0,-0.42808,0.00015,29.33052]
[1779571217031,35.72,76944.4,0.0,-0.4269,0.00015,29.3175]
[1779571217775,35.72,76944.4,0.0,-0.4269,0.00015,29.3175]
[1779571217798,35.72,76944.4,0.0,-0.4269,0.00015,29.3175]
[1779571217878,35.72,76944.4,0.0,-0.4269,0.00015,29.3175]
[1779571218098,35.72,76944.4,0.0,-0.4269,0.00015,29.3175]
[1779571218159,35.72,76950.22,0.0,-0.42604,0.00015,29.30786]
[1779571218227,35.72,76950.22,0.0,-0.42604,0.00015,29.30786]
[1779571218246,35.72,76950.22,0.0,-0.42604,0.00015,29.30786]
[1779571218287,35.72,76950.22,0.0,-0.42604,0.00015,29.30786]
[1779571218358,35.72,76950.22,0.0,-0.42604,0.00015,29.30786]
[1779571218393,35.72,76950.22,0.0,-0.42604,0.00015,29.30786]
[1779571218415,35.72,76950.22,0.0,-0.42604,0.00015,29.30786]
[1779571218459,35.72,76950.22,0.0,-0.42604,0.00015,29.30786]
[1779571218772,35.72,76950.22,0.0,-0.42604,0.00015,29.30786]
[1779571218992,35.72,76950.22,0.0,-0.42604,0.00015,29.30786]
[1779571219114,35.72,76950.22,0.0,-0.42604,0.00015,29.30786]
[1779571219120,35.72,76950.22,0.0,-0.42604,0.00015,29.30786]
[1779571219140,35.72,76950.22,0.0,-0.42604,0.00015,29.30786]
[1779571219126,35.72,76999.34,0.0,-0.41885,0.00015,29.22128]
[1779571219706,35.72,76999.34,0.0,-0.41885,0.00015,29.22128]
[1779571219803,35.72,77015.43,0.0,-0.4165,0.00015,29.19084]
[1779571220296,35.72,77015.43,0.0,-0.4165,0.00015,29.19084]
[1779571220316,35.72,77015.43,0.0,-0.4165,0.00015,29.19084]
[1779571220506,35.72,77015.43,0.0,-0.4165,0.00015,29.19084]
[1779571220599,35.72,77012.71,0.0,-0.4169,0.00015,29.19606]
[1779571221743,35.72,77012.71,0.0,-0.4169,0.00015,29.19606]
[1779571221831,35.72,77003.2,0.0,-0.41829,0.00015,29.21409]
[1779571224212,35.72,77002.91,0.0,-0.41833,0.00015,29.21465]
[1779571225129,35.72,77002.91,0.0,-0.41833,0.00015,29.21465]
[1779571225136,35.72,77002.91,0.0,-0.41833,0.00015,29.21465]
[1779571225176,35.72,77002.91,0.0,-0.41833,0.00015,29.21465]
[1779571227390,35.73,76996.27,0.0,-0.4193,0.00015,29.22704]
[1779571227395,35.73,76996.27,0.0,-0.4193,0.00015,29.22704]
[1779571227468,35.73,76996.27,0.0,-0.4193,0.00015,29.22704]
[1779571227975,35.73,76996.27,0.0,-0.4193,0.00015,29.22704]
[1779571228012,35.73,76996.27,0.0,-0.4193,0.00015,29.22704]
[1779571229144,35.73,76995.73,0.0,-0.41938,0.00015,29.22806]
[1779571229264,35.73,76992.94,0.0,-0.41979,0.00015,29.23322]
[1779571230012,35.73,76992.94,0.0,-0.41979,0.00015,29.23322]
[1779571230193,35.73,76992.94,0.0,-0.41979,0.00015,29.23322]
[1779571232060,35.73,76984.83,0.0,-0.42098,0.00015,29.248]
[1779571237516,35.73,76985.51,0.0,-0.42088,0.00015,29.24382]
[1779571238613,35.73,76985.51,0.0,-0.42088,0.00015,29.24382]
[1779571240016,35.73,76985.79,0.0,-0.42084,0.00015,29.24333]
[1779571240021,35.73,76985.79,0.0,-0.42084,0.00015,29.24333]
[1779571240037,35.73,76985.79,0.0,-0.42084,0.00015,29.24333]
[1779571240366,35.73,76985.51,0.0,-0.42088,0.00015,29.24385]
[1779571241901,35.73,76985.56,0.0,-0.42088,0.00015,29.24378]
[1779571242377,35.73,76985.38,0.0,-0.42091,0.00015,29.24412]
[1779571244573,35.73,76985.58,0.0,-0.42088,0.00015,29.24378]
[1779571244593,35.73,76985.58,0.0,-0.42088,0.00015,29.24378]
[1779571244679,35.73,76985.58,0.0,-0.42088,0.00015,29.24378]
[1779571244824,35.73,76985.58,0.0,-0.42088,0.00015,29.24378]
[1779571247428,35.74,76982.6,0.0,-0.42132,0.00015,29.24919]
[1779571248866,35.74,76985.67,0.0,-0.42087,0.00015,29.24368]
[1779571254637,35.74,76988.92,0.0,-0.4204,0.00015,29.23791]
[1779571255985,35.74,76988.92,0.0,-0.4204,0.00015,29.23791]
[1779571261735,35.75,76986.96,0.0,-0.4207,0.00015,29.24158]
[1779571264646,35.75,76982.85,0.0,-0.4213,0.00015,29.24903]
[1779571269747,35.75,76978.59,0.0,-0.42193,0.00015,29.25668]
[1779571274787,35.75,76978.34,0.0,-0.42197,0.00015,29.25718]
[1779571279919,35.75,76977.86,0.0,-0.42204,0.00015,29.25806]
[1779571281202,35.75,76978.26,0.0,-0.42198,0.00015,29.25736]
[1779571281213,35.75,76978.26,0.0,-0.42198,0.00015,29.25736]
[1779571281837,35.75,76987.51,0.0,-0.42063,0.00015,29.2408]
[1779571285891,35.75,76993.26,0.0,-0.41979,0.00015,29.23037]
[1779571288769,35.76,76989.71,0.0,-0.42031,0.00015,29.23691]
[1779571290184,35.76,76991.5,0.0,-0.42005,0.00015,29.23366]
[1779571290238,35.76,76991.5,0.0,-0.42005,0.00015,29.23366]
[1779571291222,35.76,76992.65,0.0,-0.41989,0.00015,29.23158]
[1779571293516,35.76,76994.08,0.0,-0.41968,0.00015,29.22597]
[1779571298957,35.76,76994.43,0.0,-0.41963,0.00015,29.22545]
[1779571302363,35.77,76993.92,0.0,-0.41971,0.00015,29.22644]
[1779571302630,35.77,76993.92,0.0,-0.41971,0.00015,29.22644]
[1779571302676,35.77,76993.92,0.0,-0.41971,0.00015,29.22644]
[1779571304133,35.77,76997.22,0.0,-0.41923,0.00015,29.22039]
[1779571304147,35.77,76997.22,0.0,-0.41923,0.00015,29.22039]
[1779571307476,35.77,77000.08,0.0,-0.41882,0.00015,29.21518]
[1779571307531,35.77,77000.08,0.0,-0.41882,0.00015,29.21518]
[1779571313055,35.78,77002.26,0.0,-0.41851,0.00015,29.21128]
[1779571317104,35.78,77002.06,0.0,-0.41854,0.00015,29.21173]
[1779571317130,35.78,77002.06,0.0,-0.41854,0.00015,29.21173]
[1779571317744,35.78,77002.29,0.0,-0.41851,0.00015,29.21132]
[1779571319173,35.78,77003.72,0.0,-0.41831,0.00015,29.20868]
[1779571319204,35.78,77003.72,0.0,-0.41831,0.00015,29.20868]
[1779571319382,35.78,77003.04,0.0,-0.41841,0.00015,29.21]
[1779571320750,35.78,77000.34,0.0,-0.4188,0.00015,29.21503]
[1779571320758,35.78,77000.34,0.0,-0.4188,0.00015,29.21503]
[1779571321796,35.78,76998.85,0.0,-0.41902,0.00015,29.21782]
[1779571321836,35.78,76998.85,0.0,-0.41902,0.00015,29.21782]
[1779571326029,35.79,76996.72,0.0,-0.41934,0.00015,29.22184]
[1779571328612,35.79,76989.47,0.0,-0.4204,0.00015,29.23516]
[1779571328626,35.79,76989.47,0.0,-0.4204,0.00015,29.23516]
[1779571334249,35.79,76989.46,0.0,-0.42041,0.00015,29.23525]
[1779571335350,35.79,76989.24,0.0,-0.42044,0.00015,29.23566]
[1779571336790,35.79,76989.27,0.0,-0.42044,0.00015,29.23562]
[1779571338620,35.79,76989.25,0.0,-0.42044,0.00015,29.23567]
[1779571338632,35.79,76989.25,0.0,-0.42044,0.00015,29.23567]
[1779571338684,35.79,76989.25,0.0,-0.42044,0.00015,29.23567]
[1779571339067,35.79,76989.25,0.0,-0.42044,0.00015,29.23567]
[1779571339068,35.79,76989.25,0.0,-0.42044,0.00015,29.23567]
[1779571339245,35.79,76989.25,0.0,-0.42044,0.00015,29.23567]
[1779571339285,35.79,76974.61,0.0,-0.42258,0.00015,29.26182]
[1779571339388,35.79,76974.61,0.0,-0.42258,0.00015,29.26182]
[1779571339437,35.79,76974.61,0.0,-0.42258,0.00015,29.26182]
[1779571339976,35.79,76974.61,0.0,-0.42258,0.00015,29.26182]
[1779571341218,35.79,76970.39,0.0,-0.4232,0.00015,29.2692]
[1779571341819,35.79,76964.22,0.0,-0.4241,0.00015,29.27986]
[1779571341836,35.79,76964.22,0.0,-0.4241,0.00015,29.27986]
[1779571341944,35.79,76964.22,0.0,-0.4241,0.00015,29.27986]
[1779571341968,35.79,76964.22,0.0,-0.4241,0.00015,29.27986]
[1779571342072,35.79,76964.22,0.0,-0.4241,0.00015,29.27986]
[1779571342306,35.79,76978.97,0.0,-0.42194,0.00015,29.25413]
[1779571342954,35.79,76978.97,0.0,-0.42194,0.00015,29.25413]
[1779571343026,35.79,76978.97,0.0,-0.42194,0.00015,29.25413]
[1779571343313,35.79,76989.13,0.0,-0.42046,0.00015,29.23592]
[1779571343603,35.79,76989.13,0.0,-0.42046,0.00015,29.23592]
[1779571343609,35.79,76989.13,0.0,-0.42046,0.00015,29.23592]
[1779571348348,35.8,76977.9,0.0,-0.4221,0.00015,29.25608]
[1779571353383,35.8,76973.98,0.0,-0.42267,0.00015,29.25995]
[1779571358418,35.8,76981.21,0.0,-0.42162,0.00015,29.24717]
[1779571361124,35.8,76981.21,0.0,-0.42162,0.00015,29.24717]
[1779571366474,35.8,76979.93,0.0,-0.42181,0.00015,29.24949]
[1779571369727,35.8,76977.04,0.0,-0.42223,0.00015,29.25462]
[1779571371705,35.8,76977.63,0.0,-0.42214,0.00015,29.25358]
[1779571375308,35.8,76977.19,0.0,-0.42221,0.00015,29.25436]
[1779571375748,35.8,76976.98,0.0,-0.42224,0.00015,29.25473]
[1779571376621,35.8,76975.55,0.0,-0.42245,0.00015,29.25725]
[1779571378380,35.8,76977.79,0.0,-0.42212,0.00015,29.2533]
[1779571379054,35.8,76977.79,0.0,-0.42212,0.00015,29.2533]
[1779571381813,35.8,76975.68,0.0,-0.42243,0.00015,29.25702]
[1779571384102,35.8,76979.46,0.0,-0.42188,0.00015,29.25034]
[1779571384126,35.8,76979.46,0.0,-0.42188,0.00015,29.25034]
[1779571384217,35.8,76979.46,0.0,-0.42188,0.00015,29.25034]
[1779571385807,35.8,76982.89,0.0,-0.42137,0.00015,29.24424]
[1779571387590,35.8,76986.94,0.0,-0.42078,0.00015,29.23698]
[1779571389667,35.8,76987.01,0.0,-0.42077,0.00015,29.23688]
[1779571391076,35.8,76987.02,0.0,-0.42077,0.00015,29.23687]
[1779571396820,35.8,76991.32,0.0,-0.42015,0.00015,29.22915]
[1779571402158,35.81,76988.71,0.0,-0.42054,0.00015,29.23396]
[1779571402308,35.81,76988.71,0.0,-0.42054,0.00015,29.23396]
[1779571407764,35.81,76985.58,0.0,-0.421,0.00015,29.23969]
[1779571412799,35.81,76986.29,0.0,-0.42089,0.00015,29.2354]
[1779571417834,35.81,76983.65,0.0,-0.42128,0.00015,29.24018]
[1779571420213,35.81,76983.65,0.0,-0.42128,0.00015,29.24018]
[1779571421346,35.81,76981.15,0.0,-0.42165,0.00015,29.24466]
[1779571422053,35.81,76981.15,0.0,-0.42165,0.00015,29.24467]
[1779571422095,35.81,76981.15,0.0,-0.42165,0.00015,29.24467]
[1779571422186,35.81,76981.15,0.0,-0.42165,0.00015,29.24467]
[1779571423877,35.81,76968.81,0.0,-0.42345,0.00015,29.26633]
[1779571428912,35.81,76962.81,0.0,-0.42433,0.00015,29.27662]
[1779571434254,35.81,76963.38,0.0,-0.42424,0.00015,29.27565]
[1779571439989,35.81,76960.28,0.0,-0.4247,0.00015,29.28093]
[1779571441397,35.81,76960.28,0.0,-0.4247,0.00015,29.28093]
[1779571443647,35.81,76960.11,0.0,-0.42472,0.00015,29.28122]
[1779571445828,35.81,76952.11,0.0,-0.42589,0.00015,29.29466]
[1779571447100,35.81,76949.26,0.0,-0.42631,0.00015,29.29937]
[1779571451988,35.81,76948.78,0.0,-0.42637,0.00015,29.30007]
[1779571457125,35.8,76947.99,0.0,-0.42648,0.00015,29.30128]
[1779571463153,35.8,76953.85,0.0,-0.42562,0.00015,29.29143]
[1779571468188,35.79,76954.61,0.0,-0.4255,0.00015,29.29008]
[1779571470857,35.79,76952.93,0.0,-0.42574,0.00015,29.29286]
[1779571470922,35.79,76952.93,0.0,-0.42574,0.00015,29.29286]
[1779571470966,35.79,76952.93,0.0,-0.42574,0.00015,29.29286]
[1779571471070,35.79,76952.93,0.0,-0.42574,0.00015,29.29286]
[1779571471238,35.79,76952.93,0.0,-0.42574,0.00015,29.29286]
[1779571471432,35.79,76952.93,0.0,-0.42574,0.00015,29.29286]
[1779571471289,35.79,76935.85,0.0,-0.42824,0.00015,29.31775]
[1779571471487,35.79,76935.85,0.0,-0.42824,0.00015,29.31775]
[1779571471535,35.79,76935.85,0.0,-0.42824,0.00015,29.31775]
[1779571472431,35.79,76935.85,0.0,-0.42824,0.00015,29.31775]
[1779571472216,35.79,76928.53,0.0,-0.42931,0.00015,29.32935]
[1779571472522,35.79,76928.53,0.0,-0.42931,0.00015,29.32935]
[1779571476863,35.79,76926.37,0.0,-0.42962,0.00015,29.33262]
[1779571476888,35.79,76926.37,0.0,-0.42962,0.00015,29.33262]
[1779571477251,35.78,76920.73,0.0,-0.43045,0.00015,29.34135]
[1779571478761,35.78,76918.44,0.0,-0.43079,0.00015,29.34486]
[1779571478783,35.78,76918.44,0.0,-0.43079,0.00015,29.34486]
[1779571479265,35.78,76911.75,0.0,-0.43177,0.00015,29.35501]
[1779571479570,35.78,76911.75,0.0,-0.43177,0.00015,29.35501]
[1779571479589,35.78,76911.75,0.0,-0.43177,0.00015,29.35501]
[1779571479606,35.78,76911.75,0.0,-0.43177,0.00015,29.35501]
[1779571481597,35.78,76903.06,0.0,-0.43304,0.00015,29.36792]
[1779571482845,35.78,76901.08,0.0,-0.43334,0.00015,29.37082]
[1779571483722,35.78,76899.77,0.0,-0.43353,0.00015,29.37274]
[1779571484115,35.78,76899.77,0.0,-0.43353,0.00015,29.37274]
[1779571484258,35.78,76899.77,0.0,-0.43353,0.00015,29.37274]
[1779571484300,35.78,76891.07,0.0,-0.43481,0.00015,29.38529]
[1779571485146,35.78,76891.07,0.0,-0.43481,0.00015,29.38529]
[1779571488080,35.78,76886.2,0.0,-0.43553,0.00015,29.39218]
[1779571489025,35.78,76889.77,0.0,-0.435,0.00015,29.38715]
[1779571489837,35.78,76893.12,0.0,-0.43451,0.00015,29.38237]
[1779571494293,35.78,76899.25,0.0,-0.43361,0.00015,29.37354]
[1779571496895,35.79,76896.06,0.0,-0.43408,0.00015,29.37819]
[1779571501131,35.79,76894.54,0.0,-0.43431,0.00015,29.3804]
[1779571501236,35.79,76894.54,0.0,-0.43431,0.00015,29.3804]
[1779571501246,35.79,76894.54,0.0,-0.43431,0.00015,29.3804]
[1779571501269,35.79,76894.54,0.0,-0.43431,0.00015,29.3804]
[1779571501270,35.79,76894.54,0.0,-0.43431,0.00015,29.3804]
[1779571501419,35.79,76881.5,0.0,-0.43623,0.00015,29.3988]
[1779571502426,35.79,76868.65,0.0,-0.43812,0.00015,29.41626]
[1779571503028,35.79,76868.65,0.0,-0.43812,0.00015,29.41626]
[1779571503616,35.79,76865.8,0.0,-0.43854,0.00015,29.42004]
[1779571503707,35.79,76865.8,0.0,-0.43854,0.00015,29.42004]
[1779571503965,35.79,76865.8,0.0,-0.43854,0.00015,29.42004]
[1779571504062,35.79,76865.8,0.0,-0.43854,0.00015,29.42004]
[1779571504175,35.79,76865.8,0.0,-0.43854,0.00015,29.42004]
[1779571504440,35.79,76849.45,0.0,-0.44096,0.00015,29.44108]
[1779571504515,35.79,76849.45,0.0,-0.44096,0.00015,29.44108]
[1779571504596,35.79,76849.45,0.0,-0.44096,0.00015,29.44108]
[1779571504732,35.79,76849.45,0.0,-0.44096,0.00015,29.44108]
[1779571505062,35.79,76849.45,0.0,-0.44096,0.00015,29.44108]
[1779571505097,35.79,76849.45,0.0,-0.44096,0.00015,29.44108]
[1779571505363,35.79,76849.45,0.0,-0.44096,0.00015,29.44108]
[1779571505447,35.79,76834.3,0.0,-0.4432,0.00015,29.45962]
[1779571505581,35.79,76834.3,0.0,-0.4432,0.00015,29.45962]
[1779571505692,35.79,76834.3,0.0,-0.4432,0.00015,29.45962]
[1779571506454,35.78,76832.17,0.0,-0.44351,0.00015,29.46213]
[1779571506584,35.78,76832.17,0.0,-0.44351,0.00015,29.46213]
[1779571506586,35.78,76832.17,0.0,-0.44351,0.00015,29.46213]
[1779571507199,35.78,76832.17,0.0,-0.44351,0.00015,29.46213]
[1779571507461,35.78,76836.14,0.0,-0.44292,0.00015,29.4574]
[1779571507629,35.78,76836.14,0.0,-0.44292,0.00015,29.4574]
[1779571508468,35.78,76848.8,0.0,-0.44105,0.00015,29.44186]
[1779571509579,35.78,76850.4,0.0,-0.44081,0.00015,29.43984]
[1779571511380,35.78,76848.77,0.0,-0.44105,0.00015,29.44186]
[1779571511489,35.78,76848.39,0.0,-0.44111,0.00015,29.44234]
[1779571511841,35.78,76848.39,0.0,-0.44111,0.00015,29.44234]
[1779571514449,35.78,76847.58,0.0,-0.44123,0.00015,29.44334]
[1779571515514,35.78,76846.51,0.0,-0.44139,0.00015,29.44468]
[1779571515734,35.78,76846.51,0.0,-0.44139,0.00015,29.44468]
[1779571515784,35.78,76846.51,0.0,-0.44139,0.00015,29.44468]
[1779571515918,35.78,76846.51,0.0,-0.44139,0.00015,29.44468]
[1779571516368,35.78,76843.25,0.0,-0.44187,0.00015,29.44872]
[1779571516738,35.78,76843.25,0.0,-0.44187,0.00015,29.44872]
[1779571516838,35.78,76830.59,0.0,-0.44374,0.00015,29.46398]
[1779571520067,35.78,76827.14,0.0,-0.44425,0.00015,29.46804]
[1779571520750,35.78,76826.2,0.0,-0.44439,0.00015,29.46914]
[1779571521453,35.78,76826.2,0.0,-0.44439,0.00015,29.46914]
[1779571521204,35.78,76826.48,0.0,-0.44435,0.00015,29.46881]
[1779571522233,35.78,76826.48,0.0,-0.44435,0.00015,29.46881]
[1779571522522,35.78,76831.05,0.0,-0.44368,0.00015,29.46346]
[1779571522600,35.78,76831.05,0.0,-0.44368,0.00015,29.46346]
[1779571522984,35.78,76831.05,0.0,-0.44368,0.00015,29.46346]
[1779571523274,35.78,76831.05,0.0,-0.44368,0.00015,29.46346]
[1779571523317,35.78,76828.99,0.0,-0.44398,0.00015,29.46588]
[1779571523532,35.78,76828.99,0.0,-0.44398,0.00015,29.46588]
[1779571523789,35.78,76828.99,0.0,-0.44398,0.00015,29.46588]
[1779571524100,35.78,76828.99,0.0,-0.44398,0.00015,29.46588]
[1779571524516,35.78,76792.86,0.0,-0.44933,0.00015,29.50555]
[1779571524565,35.78,76792.86,0.0,-0.44933,0.00015,29.50555]
[1779571524582,35.78,76792.86,0.0,-0.44933,0.00015,29.50555]
[1779571524957,35.78,76792.86,0.0,-0.44933,0.00015,29.50555]
[1779571525209,35.78,76792.86,0.0,-0.44933,0.00015,29.50555]
[1779571526172,35.78,76791.53,0.0,-0.44953,0.00015,29.50691]
[1779571526561,35.78,76794.99,0.0,-0.44902,0.00015,29.50336]
[1779571526609,35.78,76794.99,0.0,-0.44902,0.00015,29.50336]
[1779571526821,35.78,76794.99,0.0,-0.44902,0.00015,29.50336]
[1779571528325,35.78,76793.66,0.0,-0.44922,0.00015,29.50473]
[1779571528422,35.78,76793.66,0.0,-0.44922,0.00015,29.50473]
[1779571531095,35.78,76795.15,0.0,-0.44899,0.00015,29.50318]
[1779571535338,35.78,76794.49,0.0,-0.44909,0.00015,29.50084]
[1779571536160,35.78,76794.47,0.0,-0.44909,0.00015,29.50086]
[1779571536174,35.78,76794.47,0.0,-0.44909,0.00015,29.50086]
[1779571538342,35.78,76787.14,0.0,-0.45018,0.00015,29.5083]
[1779571539567,35.78,76785.77,0.0,-0.45038,0.00015,29.50965]
[1779571541362,35.78,76786.54,0.0,-0.45026,0.00015,29.50888]
[1779571541430,35.78,76786.54,0.0,-0.45026,0.00015,29.50888]
[1779571541438,35.78,76786.54,0.0,-0.45026,0.00015,29.50888]
[1779571543274,35.78,76797.24,0.0,-0.44867,0.00015,29.49795]
[1779571547248,35.78,76798.73,0.0,-0.44845,0.00015,29.49639]
[1779571547307,35.78,76798.73,0.0,-0.44845,0.00015,29.49639]
[1779571547312,35.78,76798.73,0.0,-0.44845,0.00015,29.49639]
[1779571547326,35.78,76798.73,0.0,-0.44845,0.00015,29.49639]
[1779571547382,35.78,76798.73,0.0,-0.44845,0.00015,29.49639]
[1779571547415,35.78,76798.73,0.0,-0.44845,0.00015,29.49639]
[1779571547751,35.78,76798.32,0.0,-0.44851,0.00015,29.49682]
[1779571548105,35.78,76798.32,0.0,-0.44851,0.00015,29.49682]
[1779571548342,35.78,76807.81,0.0,-0.44711,0.00015,29.4867]
[1779571549414,35.78,76807.81,0.0,-0.44711,0.00015,29.4867]
[1779571549487,35.78,76807.81,0.0,-0.44711,0.00015,29.4867]
[1779571550053,35.78,76813.37,0.0,-0.44628,0.00015,29.4806]
[1779571552294,35.78,76804.98,0.0,-0.44753,0.00015,29.48975]
[1779571552594,35.78,76804.74,0.0,-0.44756,0.00015,29.49001]
[1779571552898,35.78,76804.74,0.0,-0.44756,0.00015,29.49001]
[1779571553312,35.78,76804.74,0.0,-0.44756,0.00015,29.49001]
[1779571559125,35.78,76811.14,0.0,-0.44661,0.00015,29.48307]
[1779571560362,35.78,76811.47,0.0,-0.44657,0.00015,29.48272]
[1779571564481,35.78,76810.88,0.0,-0.44665,0.00015,29.48336]
[1779571566326,35.78,76810.73,0.0,-0.44668,0.00015,29.48353]
[1779571566352,35.78,76810.73,0.0,-0.44668,0.00015,29.48353]
[1779571567355,35.78,76810.52,0.0,-0.44671,0.00015,29.48375]
[1779571567487,35.78,76810.52,0.0,-0.44671,0.00015,29.48375]
[1779571567530,35.78,76802.43,0.0,-0.44791,0.00015,29.49249]
[1779571567827,35.78,76802.43,0.0,-0.44791,0.00015,29.49249]
[1779571568472,35.78,76802.43,0.0,-0.44791,0.00015,29.49249]
[1779571572925,35.78,76792.28,0.0,-0.44941,0.00015,29.50307]
[1779571574286,35.78,76792.28,0.0,-0.44941,0.00015,29.50307]
[1779571574388,35.78,76792.28,0.0,-0.44941,0.00015,29.50307]
[1779571576873,35.78,76786.09,0.0,-0.45033,0.00015,29.50931]
[1779571580991,35.77,76781.12,0.0,-0.45106,0.00015,29.51419]
[1779571587025,35.77,76780.81,0.0,-0.4511,0.00015,29.51445]
[1779571588648,35.77,76781.08,0.0,-0.45106,0.00015,29.51418]
[1779571588672,35.77,76781.08,0.0,-0.45106,0.00015,29.51418]
[1779571588780,35.77,76781.08,0.0,-0.45106,0.00015,29.51418]
[1779571588963,35.77,76781.08,0.0,-0.45106,0.00015,29.51418]
[1779571588987,35.77,76781.08,0.0,-0.45106,0.00015,29.51418]
[1779571589015,35.77,76781.08,0.0,-0.45106,0.00015,29.51418]
[1779571589039,35.77,76788.82,0.0,-0.44991,0.00015,29.50649]
[1779571590409,35.77,76788.82,0.0,-0.44991,0.00015,29.50649]
[1779571591487,35.77,76794.4,0.0,-0.44909,0.00015,29.50079]
[1779571597095,35.77,76799.0,0.0,-0.4484,0.00015,29.49298]
[1779571599635,35.77,76801.31,0.0,-0.44806,0.00015,29.49054]
[1779571601123,35.77,76809.33,0.0,-0.44687,0.00015,29.48191]
[1779571604793,35.77,76811.76,0.0,-0.44651,0.00015,29.47925]
[1779571606158,35.77,76803.07,0.0,-0.4478,0.00015,29.48869]
[1779571608423,35.77,76799.07,0.0,-0.44839,0.00015,29.49292]
[1779571611819,35.77,76804.43,0.0,-0.44759,0.00015,29.48723]
[1779571612392,35.77,76804.43,0.0,-0.44759,0.00015,29.48723]
[1779571616078,35.77,76808.36,0.0,-0.44701,0.00015,29.48298]
[1779571619067,35.77,76807.28,0.0,-0.44717,0.00015,29.48416]
[1779571619070,35.77,76807.28,0.0,-0.44717,0.00015,29.48416]
[1779571619094,35.77,76807.28,0.0,-0.44717,0.00015,29.48416]
[1779571619601,35.77,76807.28,0.0,-0.44717,0.00015,29.48416]
[1779571623286,35.77,76803.21,0.0,-0.44778,0.00015,29.48854]
[1779571628022,35.77,76800.43,0.0,-0.44819,0.00015,29.49148]
[1779571628953,35.77,76800.24,0.0,-0.44821,0.00015,29.49168]
[1779571630370,35.77,76799.1,0.0,-0.44838,0.00015,29.49288]
[1779571631541,35.77,76796.78,0.0,-0.44873,0.00015,29.4953]
[1779571631896,35.77,76796.63,0.0,-0.44875,0.00015,29.49546]
[1779571633429,35.77,76796.47,0.0,-0.44877,0.00015,29.49562]
[1779571635498,35.77,76796.63,0.0,-0.44875,0.00015,29.49545]
[1779571636529,35.77,76794.84,0.0,-0.44901,0.00015,29.4973]
[1779571640119,35.76,76791.2,0.0,-0.44955,0.00015,29.50102]
[1779571640547,35.76,76791.2,0.0,-0.44955,0.00015,29.50102]
[1779571644129,35.76,76790.97,0.0,-0.44958,0.00015,29.50123]
[1779571644505,35.76,76790.97,0.0,-0.44958,0.00015,29.50123]
[1779571644587,35.76,76790.97,0.0,-0.44958,0.00015,29.50123]
[1779571644590,35.76,76790.97,0.0,-0.44958,0.00015,29.50123]
[1779571644597,35.76,76790.97,0.0,-0.44958,0.00015,29.50123]
[1779571648307,35.76,76795.21,0.0,-0.44895,0.00015,29.49685]
[1779571648370,35.76,76795.21,0.0,-0.44895,0.00015,29.49685]
[1779571648402,35.76,76795.21,0.0,-0.44895,0.00015,29.49685]
[1779571648437,35.76,76795.21,0.0,-0.44895,0.00015,29.49685]
[1779571648469,35.76,76802.96,0.0,-0.4478,0.00015,29.4887]
[1779571649476,35.76,76809.59,0.0,-0.44682,0.00015,29.48153]
[1779571649974,35.76,76809.59,0.0,-0.44682,0.00015,29.48153]
[1779571650063,35.76,76809.59,0.0,-0.44682,0.00015,29.48153]
[1779571650084,35.76,76809.59,0.0,-0.44682,0.00015,29.48153]
[1779571650299,35.76,76809.59,0.0,-0.44682,0.00015,29.48153]
[1779571650403,35.76,76809.59,0.0,-0.44682,0.00015,29.48153]
[1779571650450,35.76,76809.59,0.0,-0.44682,0.00015,29.48153]
[1779571650475,35.76,76809.59,0.0,-0.44682,0.00015,29.48153]
[1779571651057,35.76,76810.31,0.0,-0.44671,0.00015,29.48074]
[1779571651219,35.76,76810.31,0.0,-0.44671,0.00015,29.48074]
[1779571653110,35.76,76811.41,0.0,-0.44654,0.00015,29.47651]
[1779571653533,35.76,76811.41,0.0,-0.44654,0.00015,29.47651]
[1779571654764,35.76,76810.88,0.0,-0.44662,0.00015,29.4771]
[1779571660556,35.76,76806.19,0.0,-0.44732,0.00015,29.48222]
[1779571661266,35.76,76806.19,0.0,-0.44732,0.00015,29.48222]
[1779571661491,35.76,76806.19,0.0,-0.44732,0.00015,29.48222]
[1779571664052,35.76,76810.58,0.0,-0.44667,0.00015,29.47743]
[1779571664587,35.76,76810.58,0.0,-0.44667,0.00015,29.47743]
[1779571664610,35.76,76810.58,0.0,-0.44667,0.00015,29.47743]
[1779571664793,35.76,76807.11,0.0,-0.44718,0.00015,29.48122]
[1779571665390,35.76,76807.11,0.0,-0.44718,0.00015,29.48122]
[1779571665592,35.76,76826.63,0.0,-0.44429,0.00015,29.45927]
[1779571666241,35.76,76826.63,0.0,-0.44429,0.00015,29.45927]
[1779571666598,35.76,76834.46,0.0,-0.44313,0.00015,29.45001]
[1779571667606,35.76,76839.83,0.0,-0.44233,0.00015,29.44351]
[1779571672641,35.75,76838.04,0.0,-0.44259,0.00015,29.44559]
[1779571677676,35.74,76837.94,0.0,-0.44259,0.00015,29.44561]
[1779571680100,35.74,76835.15,0.0,-0.443,0.00015,29.44895]
[1779571680174,35.74,76835.15,0.0,-0.443,0.00015,29.44895]
[1779571680185,35.74,76834.62,0.0,-0.44308,0.00015,29.44957]
[1779571681022,35.74,76834.62,0.0,-0.44308,0.00015,29.44957]
[1779571681526,35.74,76834.62,0.0,-0.44308,0.00015,29.44957]
[1779571682047,35.74,76833.16,0.0,-0.4433,0.00015,29.45132]
[1779571682147,35.74,76826.82,0.0,-0.44424,0.00015,29.45879]
[1779571687747,35.74,76822.46,0.0,-0.44488,0.00015,29.46387]
[1779571689377,35.74,76822.46,0.0,-0.44488,0.00015,29.46387]
[1779571691198,35.74,76817.11,0.0,-0.44568,0.00015,29.46996]
[1779571691296,35.74,76815.5,0.0,-0.44592,0.00015,29.47178]
[1779571692125,35.74,76815.5,0.0,-0.44592,0.00015,29.47178]
[1779571694144,35.74,76811.81,0.0,-0.44647,0.00015,29.47589]
[1779571694149,35.74,76811.81,0.0,-0.44647,0.00015,29.47589]
[1779571694797,35.74,76803.24,0.0,-0.44774,0.00015,29.48522]
[1779571698017,35.74,76801.2,0.0,-0.44804,0.00015,29.48739]
[1779571698043,35.74,76801.2,0.0,-0.44804,0.00015,29.48739]
[1779571698077,35.74,76801.2,0.0,-0.44804,0.00015,29.48739]
[1779571698825,35.74,76791.57,0.0,-0.44947,0.00015,29.49742]
[1779571699855,35.74,76791.57,0.0,-0.44947,0.00015,29.49742]
[1779571705874,35.74,76787.54,0.0,-0.45007,0.00015,29.50148]
[1779571707111,35.74,76787.54,0.0,-0.45007,0.00015,29.50148]
[1779571710965,35.74,76782.51,0.0,-0.45081,0.00015,29.50646]
[1779571711736,35.74,76778.14,0.0,-0.45146,0.00015,29.51072]
[1779571714514,35.73,76785.73,0.0,-0.45033,0.00015,29.50023]
[1779571719025,35.73,76780.73,0.0,-0.45107,0.00015,29.50515]
[1779571719324,35.73,76780.73,0.0,-0.45107,0.00015,29.50515]
[1779571723915,35.73,76777.92,0.0,-0.45148,0.00015,29.50786]
[1779571729066,35.73,76770.65,0.0,-0.45256,0.00015,29.51476]
[1779571731716,35.73,76770.65,0.0,-0.45256,0.00015,29.51476]
[1779571736147,35.72,76766.06,0.0,-0.45324,0.00015,29.519]
[1779571736175,35.72,76766.06,0.0,-0.45324,0.00015,29.519]
[1779571736270,35.72,76766.06,0.0,-0.45324,0.00015,29.519]
[1779571741538,35.72,76761.3,0.0,-0.45395,0.00015,29.52332]
[1779571744780,35.72,76766.73,0.0,-0.45314,0.00015,29.51837]
[1779571744790,35.72,76766.73,0.0,-0.45314,0.00015,29.51837]
[1779571745208,35.72,76766.73,0.0,-0.45314,0.00015,29.51837]
[1779571745284,35.72,76775.49,0.0,-0.45184,0.00015,29.51014]
[1779571747500,35.72,76781.26,0.0,-0.45098,0.00015,29.50454]
[1779571747533,35.72,76781.26,0.0,-0.45098,0.00015,29.50454]
[1779571747559,35.72,76781.26,0.0,-0.45098,0.00015,29.50454]
[1779571749081,35.72,76775.07,0.0,-0.4519,0.00015,29.51052]
[1779571752378,35.72,76771.28,0.0,-0.45246,0.00015,29.5141]
[1779571753640,35.72,76770.39,0.0,-0.45259,0.00015,29.51493]
[1779571754366,35.72,76769.34,0.0,-0.45275,0.00015,29.51591]
[1779571754566,35.72,76769.34,0.0,-0.45275,0.00015,29.51591]
[1779571754735,35.72,76769.34,0.0,-0.45275,0.00015,29.51591]
[1779571757038,35.72,76764.3,0.0,-0.4535,0.00015,29.52055]
[1779571762300,35.71,76761.03,0.0,-0.45398,0.00015,29.52349]
[1779571765680,35.71,76760.36,0.0,-0.45408,0.00015,29.52409]
[1779571765755,35.71,76758.47,0.0,-0.45436,0.00015,29.52577]
[1779571766735,35.71,76758.47,0.0,-0.45436,0.00015,29.52577]
[1779571766770,35.71,76758.47,0.0,-0.45436,0.00015,29.52577]
[1779571766762,35.71,76751.83,0.0,-0.45535,0.00015,29.53158]
[1779571767332,35.71,76751.83,0.0,-0.45535,0.00015,29.53158]
[1779571767360,35.71,76751.83,0.0,-0.45535,0.00015,29.53158]
[1779571768912,35.71,76749.92,0.0,-0.45564,0.00015,29.53321]
[1779571769350,35.71,76749.32,0.0,-0.45573,0.00015,29.53373]
[1779571771498,35.71,76748.44,0.0,-0.45586,0.00015,29.53447]
[1779571771600,35.72,76748.31,0.0,-0.45588,0.00015,29.53158]
[1779571773634,35.71,76752.81,0.0,-0.4552,0.00015,29.52772]
[1779571773738,35.71,76753.0,0.0,-0.45518,0.00015,29.52755]
[1779571775393,35.71,76760.2,0.0,-0.4541,0.00015,29.52121]
[1779571777407,35.71,76750.99,0.0,-0.45547,0.00015,29.52927]
[1779571779421,35.71,76759.36,0.0,-0.45423,0.00015,29.52196]
[1779571781605,35.71,76758.92,0.0,-0.45429,0.00015,29.52235]
[1779571781732,35.71,76758.92,0.0,-0.45429,0.00015,29.52235]
[1779571782442,35.71,76752.01,0.0,-0.45532,0.00015,29.52839]
[1779571783593,35.71,76752.01,0.0,-0.45532,0.00015,29.52839]
[1779571783696,35.71,76752.01,0.0,-0.45532,0.00015,29.52839]
[1779571786036,35.71,76752.79,0.0,-0.45521,0.00015,29.52772]
[1779571791505,35.71,76750.13,0.0,-0.4556,0.00015,29.53]
[1779571795174,35.71,76745.09,0.0,-0.45635,0.00015,29.53425]
[1779571795590,35.71,76745.09,0.0,-0.45635,0.00015,29.53425]
[1779571795653,35.71,76745.09,0.0,-0.45635,0.00015,29.53425]
[1779571795665,35.71,76743.66,0.0,-0.45656,0.00015,29.53543]
[1779571796438,35.71,76743.66,0.0,-0.45656,0.00015,29.53543]
[1779571796456,35.71,76743.66,0.0,-0.45656,0.00015,29.53543]
[1779571796609,35.71,76743.66,0.0,-0.45656,0.00015,29.53543]
[1779571796643,35.71,76727.7,0.0,-0.45895,0.00015,29.5481]
[1779571797331,35.71,76727.7,0.0,-0.45895,0.00015,29.5481]
[1779571797409,35.71,76727.7,0.0,-0.45895,0.00015,29.5481]
[1779571797639,35.71,76727.7,0.0,-0.45895,0.00015,29.5481]
[1779571797765,35.71,76727.7,0.0,-0.45895,0.00015,29.5481]
[1779571797693,35.71,76697.34,0.0,-0.46348,0.00015,29.56927]
[1779571797826,35.71,76697.34,0.0,-0.46348,0.00015,29.56927]
[1779571797968,35.71,76697.34,0.0,-0.46348,0.00015,29.56927]
[1779571798069,35.71,76697.34,0.0,-0.46348,0.00015,29.56927]
[1779571798199,35.71,76697.34,0.0,-0.46348,0.00015,29.56927]
[1779571798761,35.71,76690.44,0.0,-0.46451,0.00015,29.57355]
[1779571799084,35.71,76690.44,0.0,-0.46451,0.00015,29.57355]
[1779571799238,35.71,76690.44,0.0,-0.46451,0.00015,29.57355]
[1779571799277,35.71,76690.44,0.0,-0.46451,0.00015,29.57355]
[1779571799472,35.71,76690.44,0.0,-0.46451,0.00015,29.57355]
[1779571799731,35.71,76690.44,0.0,-0.46451,0.00015,29.57355]
[1779571799759,35.71,76690.44,0.0,-0.46451,0.00015,29.57355]
[1779571799744,35.71,76685.3,0.0,-0.46528,0.00015,29.5766]
[1779571800063,35.71,76685.3,0.0,-0.46528,0.00015,29.5766]
[1779571800470,35.71,76685.3,0.0,-0.46528,0.00015,29.5766]
[1779571800579,35.71,76658.32,0.0,-0.46932,0.00015,29.59084]
[1779571801224,35.71,76658.32,0.0,-0.46932,0.00015,29.59084]
[1779571801249,35.71,76658.32,0.0,-0.46932,0.00015,29.59084]
[1779571801586,35.71,76640.87,0.0,-0.47193,0.00015,29.59843]
[1779571801828,35.71,76640.87,0.0,-0.47193,0.00015,29.59843]
[1779571801862,35.71,76640.87,0.0,-0.47193,0.00015,29.59843]
[1779571801974,35.71,76640.87,0.0,-0.47193,0.00015,29.59843]
[1779571802102,35.71,76640.87,0.0,-0.47193,0.00015,29.59843]
[1779571802233,35.71,76640.87,0.0,-0.47193,0.00015,29.59843]
[1779571802523,35.71,76640.87,0.0,-0.47193,0.00015,29.59843]
[1779571802595,35.71,76610.82,0.0,-0.47644,0.00015,29.60852]
[1779571803006,35.71,76610.82,0.0,-0.47644,0.00015,29.60852]
[1779571803029,35.71,76610.82,0.0,-0.47644,0.00015,29.60852]
[1779571803064,35.71,76610.82,0.0,-0.47644,0.00015,29.60852]
[1779571803279,35.71,76610.82,0.0,-0.47644,0.00015,29.60852]
[1779571803596,35.71,76610.82,0.0,-0.47644,0.00015,29.60852]
[1779571803642,35.71,76610.82,0.0,-0.47644,0.00015,29.60852]
[1779571803808,35.71,76576.46,0.0,-0.48159,0.00015,29.61541]
[1779571804125,35.71,76576.46,0.0,-0.48159,0.00015,29.61541]
[1779571804329,35.71,76576.46,0.0,-0.48159,0.00015,29.61541]
[1779571804622,35.71,76576.46,0.0,-0.48159,0.00015,29.61541]
[1779571804746,35.71,76552.86,0.0,-0.48514,0.00015,29.61726]
[1779571805091,35.71,76552.86,0.0,-0.48514,0.00015,29.61726]
[1779571805164,35.71,76552.86,0.0,-0.48514,0.00015,29.61726]
[1779571805233,35.71,76552.86,0.0,-0.48514,0.00015,29.61726]
[1779571805402,35.71,76552.86,0.0,-0.48514,0.00015,29.61726]
[1779571805756,35.71,76552.86,0.0,-0.48514,0.00015,29.61726]
[1779571805782,35.71,76552.86,0.0,-0.48514,0.00015,29.61726]
[1779571805805,35.71,76537.96,0.0,-0.48738,0.00015,29.61723]
[1779571805927,35.71,76537.96,0.0,-0.48738,0.00015,29.61723]
[1779571806050,35.71,76537.96,0.0,-0.48738,0.00015,29.61723]
[1779571806112,35.71,76537.96,0.0,-0.48738,0.00015,29.61723]
[1779571806292,35.71,76537.96,0.0,-0.48738,0.00015,29.61723]
[1779571806342,35.71,76537.96,0.0,-0.48738,0.00015,29.61723]
[1779571806428,35.71,76537.96,0.0,-0.48738,0.00015,29.61723]
[1779571806812,35.71,76537.96,0.0,-0.48738,0.00015,29.61723]
[1779571806923,35.71,76537.96,0.0,-0.48738,0.00015,29.61723]
[1779571806767,35.71,76515.39,0.0,-0.49077,0.00015,29.6154]
[1779571807734,35.71,76515.39,0.0,-0.49077,0.00015,29.6154]
[1779571807807,35.71,76500.01,0.0,-0.49309,0.00015,29.61292]
[1779571808206,35.71,76500.01,0.0,-0.49309,0.00015,29.61292]
[1779571808875,35.71,76500.01,0.0,-0.49309,0.00015,29.61292]
[1779571808798,35.71,76483.08,0.0,-0.49563,0.00015,29.60904]
[1779571809024,35.71,76483.08,0.0,-0.49563,0.00015,29.60904]
[1779571809231,35.71,76483.08,0.0,-0.49563,0.00015,29.60904]
[1779571809399,35.71,76483.08,0.0,-0.49563,0.00015,29.60904]
[1779571809692,35.71,76483.08,0.0,-0.49563,0.00015,29.60904]
[1779571809706,35.71,76483.08,0.0,-0.49563,0.00015,29.60904]
[1779571809710,35.71,76483.08,0.0,-0.49563,0.00015,29.60904]
[1779571809998,35.71,76483.08,0.0,-0.49563,0.00015,29.60904]
[1779571809792,35.71,76501.98,0.0,-0.49279,0.00015,29.61329]
[1779571810881,35.71,76478.09,0.0,-0.49638,0.00015,29.60767]
[1779571811520,35.71,76478.09,0.0,-0.49638,0.00015,29.60767]
[1779571811551,35.71,76478.09,0.0,-0.49638,0.00015,29.60767]
[1779571811838,35.71,76479.64,0.0,-0.49615,0.00015,29.6081]
[1779571812529,35.71,76479.64,0.0,-0.49615,0.00015,29.6081]
[1779571813021,35.71,76479.64,0.0,-0.49615,0.00015,29.6081]
[1779571813439,35.71,76476.56,0.0,-0.49661,0.00015,29.60722]
[1779571813572,35.71,76476.56,0.0,-0.49661,0.00015,29.60722]
[1779571813612,35.71,76476.56,0.0,-0.49661,0.00015,29.60722]
[1779571813662,35.71,76476.56,0.0,-0.49661,0.00015,29.60722]
[1779571813972,35.71,76476.56,0.0,-0.49661,0.00015,29.60722]
[1779571813923,35.71,76458.09,0.0,-0.4994,0.00015,29.60111]
[1779571814282,35.71,76458.09,0.0,-0.4994,0.00015,29.60111]
[1779571814858,35.71,76456.53,0.0,-0.49963,0.00015,29.60052]
[1779571815031,35.71,76456.53,0.0,-0.49963,0.00015,29.60052]
[1779571815252,35.71,76456.53,0.0,-0.49963,0.00015,29.60052]
[1779571815617,35.71,76456.53,0.0,-0.49963,0.00015,29.60052]
[1779571815624,35.71,76456.53,0.0,-0.49963,0.00015,29.60052]
[1779571815883,35.71,76456.53,0.0,-0.49963,0.00015,29.60052]
[1779571816259,35.71,76456.67,0.0,-0.49961,0.00015,29.60058]
[1779571816479,35.71,76456.67,0.0,-0.49961,0.00015,29.60058]
[1779571817138,35.71,76460.66,0.0,-0.49901,0.00015,29.60204]
[1779571817420,35.71,76460.66,0.0,-0.49901,0.00015,29.60204]
[1779571817883,35.7,76478.82,0.0,-0.49628,0.00015,29.60788]
[1779571818062,35.7,76478.82,0.0,-0.49628,0.00015,29.60788]
[1779571818236,35.7,76478.82,0.0,-0.49628,0.00015,29.60788]
[1779571818509,35.7,76478.82,0.0,-0.49628,0.00015,29.60788]
[1779571818552,35.7,76478.82,0.0,-0.49628,0.00015,29.60788]
[1779571818664,35.7,76478.82,0.0,-0.49628,0.00015,29.60788]
[1779571818899,35.7,76478.82,0.0,-0.49628,0.00015,29.60788]
[1779571818913,35.7,76478.82,0.0,-0.49628,0.00015,29.60788]
[1779571818890,35.7,76492.76,0.0,-0.49418,0.00015,29.61141]
[1779571819220,35.7,76492.76,0.0,-0.49418,0.00015,29.61141]
[1779571819342,35.7,76492.76,0.0,-0.49418,0.00015,29.61141]
[1779571819959,35.7,76492.76,0.0,-0.49418,0.00015,29.61141]
[1779571819897,35.71,76513.39,0.0,-0.49107,0.00015,29.61513]
[1779571820059,35.71,76513.39,0.0,-0.49107,0.00015,29.61513]
[1779571820540,35.71,76513.39,0.0,-0.49107,0.00015,29.61513]
[1779571820560,35.71,76513.39,0.0,-0.49107,0.00015,29.61513]
[1779571820599,35.71,76513.39,0.0,-0.49107,0.00015,29.61513]
[1779571820657,35.71,76513.39,0.0,-0.49107,0.00015,29.61513]
[1779571820852,35.71,76513.39,0.0,-0.49107,0.00015,29.61513]
[1779571820912,35.71,76513.39,0.0,-0.49107,0.00015,29.61513]
[1779571820985,35.71,76521.88,0.0,-0.4898,0.00015,29.61615]
[1779571821026,35.71,76521.88,0.0,-0.4898,0.00015,29.61615]
[1779571821505,35.71,76521.88,0.0,-0.4898,0.00015,29.61615]
[1779571821782,35.71,76521.88,0.0,-0.4898,0.00015,29.61615]
[1779571821913,35.71,76536.47,0.0,-0.4876,0.00015,29.61718]
[1779571822501,35.71,76536.47,0.0,-0.4876,0.00015,29.61718]
[1779571823323,35.71,76538.05,0.0,-0.48737,0.00015,29.61723]
[1779571823755,35.71,76538.05,0.0,-0.48737,0.00015,29.61723]
[1779571823921,35.71,76538.05,0.0,-0.48737,0.00015,29.61723]
[1779571824005,35.71,76538.05,0.0,-0.48737,0.00015,29.61723]
[1779571824011,35.71,76538.05,0.0,-0.48737,0.00015,29.61723]
[1779571824035,35.71,76533.92,0.0,-0.48799,0.00015,29.61706]
[1779571824449,35.71,76533.92,0.0,-0.48799,0.00015,29.61706]
[1779571824472,35.71,76533.92,0.0,-0.48799,0.00015,29.61706]
[1779571824560,35.71,76533.92,0.0,-0.48799,0.00015,29.61706]
[1779571824894,35.71,76533.92,0.0,-0.48799,0.00015,29.61706]
[1779571824943,35.71,76493.24,0.0,-0.49411,0.00015,29.61152]
[1779571825771,35.71,76493.24,0.0,-0.49411,0.00015,29.61152]
[1779571825835,35.71,76493.24,0.0,-0.49411,0.00015,29.61152]
[1779571825856,35.71,76493.24,0.0,-0.49411,0.00015,29.61152]
[1779571825959,35.71,76489.89,0.0,-0.49461,0.00015,29.61075]
[1779571826171,35.71,76489.89,0.0,-0.49461,0.00015,29.61075]
[1779571826182,35.71,76489.89,0.0,-0.49461,0.00015,29.61075]
[1779571826192,35.71,76489.89,0.0,-0.49461,0.00015,29.61075]
[1779571826228,35.71,76489.89,0.0,-0.49461,0.00015,29.61075]
[1779571826363,35.71,76489.89,0.0,-0.49461,0.00015,29.61075]
[1779571826561,35.71,76489.89,0.0,-0.49461,0.00015,29.61075]
[1779571826697,35.71,76489.89,0.0,-0.49461,0.00015,29.61075]
[1779571826788,35.71,76489.89,0.0,-0.49461,0.00015,29.61075]
[1779571826959,35.71,76488.42,0.0,-0.49483,0.00015,29.6104]
[1779571827004,35.71,76488.42,0.0,-0.49483,0.00015,29.6104]
[1779571827159,35.71,76488.42,0.0,-0.49483,0.00015,29.6104]
[1779571827273,35.71,76488.42,0.0,-0.49483,0.00015,29.6104]
[1779571827768,35.71,76488.42,0.0,-0.49483,0.00015,29.6104]
[1779571828002,35.71,76483.26,0.0,-0.49561,0.00015,29.60909]
[1779571828231,35.71,76483.26,0.0,-0.49561,0.00015,29.60909]
[1779571828397,35.71,76483.26,0.0,-0.49561,0.00015,29.60909]
[1779571828520,35.71,76483.26,0.0,-0.49561,0.00015,29.60909]
[1779571828527,35.71,76483.26,0.0,-0.49561,0.00015,29.60909]
[1779571828753,35.71,76483.26,0.0,-0.49561,0.00015,29.60909]
[1779571828949,35.71,76483.26,0.0,-0.49561,0.00015,29.60909]
[1779571828983,35.71,76483.26,0.0,-0.49561,0.00015,29.60909]
[1779571829043,35.71,76482.23,0.0,-0.49576,0.00015,29.60882]
[1779571829686,35.71,76482.23,0.0,-0.49576,0.00015,29.60882]
[1779571829759,35.71,76482.23,0.0,-0.49576,0.00015,29.60882]
[1779571829768,35.71,76482.23,0.0,-0.49576,0.00015,29.60882]
[1779571830009,35.71,76485.42,0.0,-0.49528,0.00015,29.60965]
[1779571830356,35.71,76485.42,0.0,-0.49528,0.00015,29.60965]
[1779571830663,35.71,76485.42,0.0,-0.49528,0.00015,29.60965]
[1779571831080,35.71,76484.46,0.0,-0.49543,0.00015,29.6094]
[1779571831188,35.71,76484.46,0.0,-0.49543,0.00015,29.6094]
[1779571831253,35.71,76484.46,0.0,-0.49543,0.00015,29.6094]
[1779571831994,35.71,76477.08,0.0,-0.49654,0.00015,29.60439]
[1779571833075,35.71,76477.08,0.0,-0.49654,0.00015,29.60439]
[1779571833210,35.71,76477.08,0.0,-0.49654,0.00015,29.60439]
[1779571833234,35.71,76477.08,0.0,-0.49654,0.00015,29.60439]
[1779571834488,35.7,76474.54,0.0,-0.49692,0.00015,29.60364]
[1779571834546,35.7,76474.54,0.0,-0.49692,0.00015,29.60364]
[1779571835016,35.7,76492.41,0.0,-0.49423,0.00015,29.60834]
[1779571837980,35.7,76495.0,0.0,-0.49384,0.00015,29.60891]
[1779571838717,35.7,76499.9,0.0,-0.49311,0.00015,29.60991]
[1779571840474,35.7,76496.4,0.0,-0.49363,0.00015,29.60921]
[1779571841456,35.7,76494.13,0.0,-0.49397,0.00015,29.60872]
[1779571841557,35.7,76501.17,0.0,-0.49291,0.00015,29.61015]
[1779571842396,35.7,76501.17,0.0,-0.49291,0.00015,29.61015]
[1779571842745,35.7,76501.17,0.0,-0.49291,0.00015,29.61015]
[1779571842911,35.7,76505.2,0.0,-0.49231,0.00015,29.61088]
[1779571843293,35.7,76505.2,0.0,-0.49231,0.00015,29.61088]
[1779571843313,35.7,76519.21,0.0,-0.4902,0.00015,29.61287]
[1779571844867,35.7,76519.21,0.0,-0.4902,0.00015,29.61287]
[1779571844902,35.7,76524.16,0.0,-0.48945,0.00015,29.61338]
[1779571845932,35.7,76524.16,0.0,-0.48945,0.00015,29.61338]
[1779571845985,35.7,76516.11,0.0,-0.49067,0.00015,29.6125]
[1779571847825,35.7,76526.36,0.0,-0.48912,0.00015,29.61357]
[1779571848663,35.7,76526.36,0.0,-0.48912,0.00015,29.61357]
[1779571848870,35.7,76526.36,0.0,-0.48912,0.00015,29.61357]
[1779571848975,35.7,76529.51,0.0,-0.48865,0.00015,29.61381]
[1779571849061,35.7,76529.51,0.0,-0.48865,0.00015,29.61381]
[1779571849087,35.7,76529.51,0.0,-0.48865,0.00015,29.61381]
[1779571849470,35.7,76529.51,0.0,-0.48865,0.00015,29.61381]
[1779571849721,35.7,76529.51,0.0,-0.48865,0.00015,29.61381]
[1779571849725,35.7,76529.51,0.0,-0.48865,0.00015,29.61381]
[1779571849760,35.7,76552.84,0.0,-0.48514,0.00015,29.61427]
[1779571850330,35.7,76552.84,0.0,-0.48514,0.00015,29.61427]
[1779571850550,35.7,76552.84,0.0,-0.48514,0.00015,29.61427]
[1779571850923,35.7,76552.84,0.0,-0.48514,0.00015,29.61427]
[1779571850926,35.7,76559.32,0.0,-0.48417,0.00015,29.614]
[1779571851099,35.7,76559.32,0.0,-0.48417,0.00015,29.614]
[1779571851147,35.7,76559.32,0.0,-0.48417,0.00015,29.614]
[1779571851894,35.7,76559.32,0.0,-0.48417,0.00015,29.614]
[1779571851909,35.7,76533.06,0.0,-0.48812,0.00015,29.61403]
[1779571852513,35.7,76533.06,0.0,-0.48812,0.00015,29.61403]
[1779571852613,35.7,76530.49,0.0,-0.4885,0.00015,29.61387]
[1779571854587,35.7,76533.77,0.0,-0.48801,0.00015,29.61406]
[1779571854686,35.7,76530.04,0.0,-0.48857,0.00015,29.61384]
[1779571855295,35.7,76530.04,0.0,-0.48857,0.00015,29.61384]
[1779571855971,35.7,76527.89,0.0,-0.48889,0.00015,29.61369]
[1779571856709,35.7,76527.89,0.0,-0.48889,0.00015,29.61369]
[1779571856778,35.7,76527.89,0.0,-0.48889,0.00015,29.61369]
[1779571856993,35.7,76527.89,0.0,-0.48889,0.00015,29.61369]
[1779571857018,35.7,76525.48,0.0,-0.48926,0.00015,29.61349]
[1779571857197,35.7,76538.38,0.0,-0.48732,0.00015,29.61425]
[1779571858047,35.7,76538.38,0.0,-0.48732,0.00015,29.61425]
[1779571858605,35.7,76538.38,0.0,-0.48732,0.00015,29.61425]
[1779571858684,35.7,76540.07,0.0,-0.48706,0.00015,29.6143]
[1779571860758,35.7,76535.23,0.0,-0.48779,0.00015,29.61413]
[1779571860818,35.69,76530.63,0.0,-0.48848,0.00015,29.61388]
[1779571861056,35.69,76530.63,0.0,-0.48848,0.00015,29.61388]
[1779571861233,35.69,76530.63,0.0,-0.48848,0.00015,29.61388]
[1779571861381,35.69,76530.63,0.0,-0.48848,0.00015,29.61388]
[1779571861929,35.69,76530.63,0.0,-0.48848,0.00015,29.61388]
[1779571861998,35.69,76521.24,0.0,-0.48989,0.00015,29.61309]
[1779571862130,35.69,76521.24,0.0,-0.48989,0.00015,29.61309]
[1779571862331,35.69,76530.65,0.0,-0.48848,0.00015,29.61388]
[1779571863896,35.69,76530.65,0.0,-0.48848,0.00015,29.61388]
[1779571863990,35.69,76549.29,0.0,-0.48568,0.00015,29.61435]
[1779571868157,35.69,76549.87,0.0,-0.48559,0.00015,29.61434]
[1779571868161,35.69,76549.87,0.0,-0.48559,0.00015,29.61434]
[1779571868509,35.69,76549.87,0.0,-0.48559,0.00015,29.61434]
[1779571868521,35.69,76549.87,0.0,-0.48559,0.00015,29.61434]
[1779571868584,35.69,76549.87,0.0,-0.48559,0.00015,29.61434]
[1779571868685,35.69,76549.87,0.0,-0.48559,0.00015,29.61434]
[1779571869341,35.69,76551.79,0.0,-0.4853,0.00015,29.6143]
[1779571869383,35.69,76551.79,0.0,-0.4853,0.00015,29.6143]
[1779571869406,35.69,76551.79,0.0,-0.4853,0.00015,29.6143]
[1779571869662,35.69,76551.79,0.0,-0.4853,0.00015,29.6143]
[1779571869899,35.69,76551.79,0.0,-0.4853,0.00015,29.6143]
[1779571869959,35.69,76564.04,0.0,-0.48346,0.00015,29.61368]
[1779571870595,35.69,76564.04,0.0,-0.48346,0.00015,29.61368]
[1779571870608,35.69,76564.04,0.0,-0.48346,0.00015,29.61368]
[1779571870609,35.69,76564.04,0.0,-0.48346,0.00015,29.61368]
[1779571870686,35.69,76564.04,0.0,-0.48346,0.00015,29.61368]
[1779571871237,35.69,76567.02,0.0,-0.48301,0.00015,29.61343]
[1779571871298,35.69,76580.68,0.0,-0.48096,0.00015,29.61183]
[1779571874332,35.69,76585.24,0.0,-0.48027,0.00015,29.61111]
[1779571874681,35.69,76582.28,0.0,-0.48072,0.00015,29.61159]
[1779571875399,35.69,76574.93,0.0,-0.48182,0.00015,29.6126]
[1779571876557,35.69,76574.93,0.0,-0.48182,0.00015,29.6126]
[1779571876959,35.69,76574.93,0.0,-0.48182,0.00015,29.6126]
[1779571877034,35.69,76578.66,0.0,-0.48126,0.00015,29.61211]
[1779571877686,35.69,76578.66,0.0,-0.48126,0.00015,29.61211]
[1779571878229,35.69,76584.46,0.0,-0.48039,0.00015,29.61124]
[1779571878350,35.69,76584.46,0.0,-0.48039,0.00015,29.61124]
[1779571882977,35.69,76579.78,0.0,-0.48109,0.00015,29.61196]
[1779571883872,35.69,76580.1,0.0,-0.48104,0.00015,29.61191]
[1779571883972,35.69,76575.36,0.0,-0.48176,0.00015,29.61255]
[1779571884419,35.69,76575.36,0.0,-0.48176,0.00015,29.61255]
[1779571884537,35.69,76575.36,0.0,-0.48176,0.00015,29.61255]
[1779571885587,35.69,76572.57,0.0,-0.48218,0.00015,29.61288]
[1779571886431,35.69,76569.83,0.0,-0.48259,0.00015,29.61317]
[1779571886699,35.69,76569.83,0.0,-0.48259,0.00015,29.61317]
[1779571886834,35.69,76569.83,0.0,-0.48259,0.00015,29.61317]
[1779571886935,35.69,76570.03,0.0,-0.48256,0.00015,29.61315]
[1779571887837,35.69,76570.03,0.0,-0.48256,0.00015,29.61315]
[1779571887856,35.69,76578.54,0.0,-0.48128,0.00015,29.61213]
[1779571889926,35.69,76584.51,0.0,-0.48038,0.00015,29.61124]
[1779571890431,35.7,76592.53,0.0,-0.47918,0.00015,29.6098]
[1779571893565,35.7,76594.07,0.0,-0.47895,0.00015,29.6065]
[1779571893582,35.7,76594.07,0.0,-0.47895,0.00015,29.6065]
[1779571893593,35.7,76594.07,0.0,-0.47895,0.00015,29.6065]
[1779571893694,35.7,76594.98,0.0,-0.47881,0.00015,29.60631]
[1779571894622,35.7,76601.98,0.0,-0.47776,0.00015,29.60476]
[1779571897764,35.7,76597.15,0.0,-0.47848,0.00015,29.60585]
[1779571897866,35.7,76597.07,0.0,-0.4785,0.00015,29.60587]
[1779571898403,35.7,76597.07,0.0,-0.4785,0.00015,29.60587]
[1779571898510,35.7,76597.07,0.0,-0.4785,0.00015,29.60587]
[1779571898852,35.7,76597.07,0.0,-0.4785,0.00015,29.60587]
[1779571899059,35.7,76597.07,0.0,-0.4785,0.00015,29.60587]
[1779571898897,35.7,76600.03,0.0,-0.47805,0.00015,29.60522]
[1779571899086,35.7,76600.03,0.0,-0.47805,0.00015,29.60522]
[1779571899122,35.7,76600.03,0.0,-0.47805,0.00015,29.60522]
[1779571899314,35.7,76600.03,0.0,-0.47805,0.00015,29.60522]
[1779571899494,35.7,76613.91,0.0,-0.47597,0.00015,29.60165]
[1779571900764,35.7,76613.91,0.0,-0.47597,0.00015,29.60165]
[1779571900830,35.7,76621.72,0.0,-0.4748,0.00015,29.59929]
[1779571902306,35.7,76625.17,0.0,-0.47428,0.00015,29.59817]
[1779571904862,35.7,76617.62,0.0,-0.47541,0.00015,29.60056]
[1779571905808,35.7,76617.96,0.0,-0.47536,0.00015,29.60046]
[1779571905887,35.7,76617.96,0.0,-0.47536,0.00015,29.60046]
[1779571906112,35.7,76623.63,0.0,-0.47451,0.00015,29.59867]
[1779571906120,35.7,76623.63,0.0,-0.47451,0.00015,29.59867]
[1779571906237,35.7,76623.63,0.0,-0.47451,0.00015,29.59867]
[1779571906613,35.7,76623.63,0.0,-0.47451,0.00015,29.59867]
[1779571906676,35.7,76623.63,0.0,-0.47451,0.00015,29.59867]
[1779571907551,35.7,76609.16,0.0,-0.47668,0.00015,29.60296]
[1779571908800,35.7,76609.16,0.0,-0.47668,0.00015,29.60296]
[1779571908817,35.7,76607.6,0.0,-0.47691,0.00015,29.60337]
[1779571909544,35.7,76607.6,0.0,-0.47691,0.00015,29.60337]
[1779571909863,35.7,76607.6,0.0,-0.47691,0.00015,29.60337]
[1779571909964,35.7,76607.95,0.0,-0.47686,0.00015,29.60328]
[1779571910577,35.7,76614.93,0.0,-0.47581,0.00015,29.60136]
[1779571913563,35.7,76619.51,0.0,-0.47513,0.00015,29.59998]
[1779571913576,35.7,76619.51,0.0,-0.47513,0.00015,29.59998]
[1779571914961,35.7,76621.6,0.0,-0.47481,0.00015,29.59932]
[1779571917626,35.7,76630.5,0.0,-0.47348,0.00015,29.59632]
[1779571920128,35.69,76631.4,0.0,-0.47334,0.00015,29.596]
[1779571921192,35.69,76635.42,0.0,-0.47274,0.00015,29.59452]
[1779571922165,35.69,76634.3,0.0,-0.47291,0.00015,29.59494]
[1779571924563,35.69,76634.86,0.0,-0.47282,0.00015,29.59473]
[1779571924856,35.69,76634.86,0.0,-0.47282,0.00015,29.59473]
[1779571927897,35.69,76634.77,0.0,-0.47284,0.00015,29.59476]
[1779571930668,35.69,76638.02,0.0,-0.47235,0.00015,29.59353]
[1779571938082,35.7,76633.37,0.0,-0.47305,0.00015,29.59528]
[1779571948021,35.69,76634.87,0.0,-0.47282,0.00015,29.59473]
[1779571948031,35.69,76634.87,0.0,-0.47282,0.00015,29.59473]
[1779571948627,35.69,76634.11,0.0,-0.47294,0.00015,29.59501]
[1779571948639,35.69,76634.11,0.0,-0.47294,0.00015,29.59501]
[1779571948771,35.69,76634.11,0.0,-0.47294,0.00015,29.59501]
[1779571949643,35.69,76638.07,0.0,-0.47234,0.00015,29.59351]
[1779571949837,35.69,76638.07,0.0,-0.47234,0.00015,29.59351]
[1779571951322,35.7,76640.21,0.0,-0.47202,0.00015,29.59267]
[1779571952821,35.7,76640.89,0.0,-0.47192,0.00015,29.5894]
[1779571952825,35.7,76640.89,0.0,-0.47192,0.00015,29.5894]
[1779571954231,35.7,76648.95,0.0,-0.47071,0.00015,29.58605]
[1779571954238,35.7,76648.95,0.0,-0.47071,0.00015,29.58605]
[1779571954366,35.7,76648.95,0.0,-0.47071,0.00015,29.58605]
[1779571954650,35.7,76648.95,0.0,-0.47071,0.00015,29.58605]
[1779571954792,35.7,76648.95,0.0,-0.47071,0.00015,29.58605]
[1779571956135,35.7,76641.72,0.0,-0.47179,0.00015,29.58907]
[1779571958164,35.7,76639.69,0.0,-0.4721,0.00015,29.58988]
[1779571959211,35.7,76638.22,0.0,-0.47232,0.00015,29.59046]
[1779571959224,35.7,76638.22,0.0,-0.47232,0.00015,29.59046]
[1779571960239,35.7,76634.34,0.0,-0.4729,0.00015,29.59193]
[1779571961022,35.7,76634.34,0.0,-0.4729,0.00015,29.59193]
[1779571962621,35.7,76626.83,0.0,-0.47403,0.00015,29.59461]
[1779571962983,35.7,76626.83,0.0,-0.47403,0.00015,29.59461]
[1779571967987,35.7,76617.18,0.0,-0.47548,0.00015,29.59769]
[1779571969178,35.7,76618.27,0.0,-0.47531,0.00015,29.59736]
[1779571975037,35.69,76623.69,0.0,-0.4745,0.00015,29.59565]
[1779571976420,35.69,76624.57,0.0,-0.47437,0.00015,29.59536]
[1779571982086,35.69,76634.65,0.0,-0.47285,0.00015,29.59181]
[1779571986142,35.7,76633.62,0.0,-0.47301,0.00015,29.59219]
[1779571986163,35.7,76633.62,0.0,-0.47301,0.00015,29.59219]
[1779571986187,35.7,76631.98,0.0,-0.47325,0.00015,29.59279]
[1779571987653,35.7,76626.64,0.0,-0.47406,0.00015,29.59467]
[1779571988826,35.7,76626.0,0.0,-0.47415,0.00015,29.59488]
[1779571994171,35.69,76619.7,0.0,-0.4751,0.00015,29.59692]
[1779571999206,35.69,76624.29,0.0,-0.47441,0.00015,29.59545]
[1779572004240,35.69,76624.66,0.0,-0.47435,0.00015,29.59532]
[1779572009144,35.69,76623.42,0.0,-0.47454,0.00015,29.59573]
[1779572009154,35.69,76623.42,0.0,-0.47454,0.00015,29.59573]
[1779572010921,35.69,76628.87,0.0,-0.47372,0.00015,29.59389]
[1779572011208,35.69,76632.52,0.0,-0.47317,0.00015,29.58959]
[1779572016325,35.69,76629.61,0.0,-0.47361,0.00015,29.59063]
[1779572021361,35.69,76629.16,0.0,-0.47367,0.00015,29.59079]
[1779572026396,35.69,76628.87,0.0,-0.47372,0.00015,29.59089]
[1779572029274,35.69,76629.14,0.0,-0.47368,0.00015,29.59079]
[1779572031729,35.69,76638.31,0.0,-0.4723,0.00015,29.5874]
[1779572034962,35.69,76637.99,0.0,-0.47235,0.00015,29.58753]
[1779572034975,35.69,76637.99,0.0,-0.47235,0.00015,29.58753]
[1779572035445,35.69,76640.44,0.0,-0.47198,0.00015,29.58657]
[1779572036428,35.69,76642.28,0.0,-0.47171,0.00015,29.58583]
[1779572036442,35.69,76642.28,0.0,-0.47171,0.00015,29.58583]
[1779572036581,35.69,76642.28,0.0,-0.47171,0.00015,29.58583]
[1779572036705,35.69,76642.28,0.0,-0.47171,0.00015,29.58583]
[1779572037037,35.69,76642.28,0.0,-0.47171,0.00015,29.58583]
[1779572037072,35.69,76642.28,0.0,-0.47171,0.00015,29.58583]
[1779572037118,35.69,76649.72,0.0,-0.47059,0.00015,29.5827]
[1779572037378,35.69,76649.72,0.0,-0.47059,0.00015,29.5827]
[1779572038013,35.69,76649.72,0.0,-0.47059,0.00015,29.5827]
[1779572038095,35.69,76649.72,0.0,-0.47059,0.00015,29.5827]
[1779572038440,35.69,76648.03,0.0,-0.47084,0.00015,29.58343]
[1779572038650,35.69,76648.03,0.0,-0.47084,0.00015,29.58343]
[1779572039318,35.69,76646.53,0.0,-0.47107,0.00015,29.58407]
[1779572039358,35.69,76646.53,0.0,-0.47107,0.00015,29.58407]
[1779572039959,35.69,76650.66,0.0,-0.47045,0.00015,29.58229]
[1779572043902,35.69,76656.63,0.0,-0.46956,0.00015,29.57959]
[1779572043972,35.69,76656.63,0.0,-0.46956,0.00015,29.57959]
[1779572044028,35.69,76656.32,0.0,-0.4696,0.00015,29.57974]
[1779572044797,35.69,76656.32,0.0,-0.4696,0.00015,29.57974]
[1779572044823,35.69,76656.32,0.0,-0.4696,0.00015,29.57974]
[1779572044921,35.69,76661.15,0.0,-0.46888,0.00015,29.57745]
[1779572045534,35.69,76671.31,0.0,-0.46736,0.00015,29.57231]
[1779572046540,35.69,76680.19,0.0,-0.46603,0.00015,29.56747]
[1779572048798,35.69,76683.7,0.0,-0.4655,0.00015,29.56547]
[1779572049686,35.69,76683.7,0.0,-0.4655,0.00015,29.56547]
[1779572053063,35.69,76687.02,0.0,-0.46501,0.00015,29.56352]
[1779572053317,35.69,76687.26,0.0,-0.46497,0.00015,29.56338]
[1779572054128,35.69,76687.26,0.0,-0.46497,0.00015,29.56338]
[1779572054170,35.69,76694.52,0.0,-0.46388,0.00015,29.55896]
[1779572054397,35.69,76694.52,0.0,-0.46388,0.00015,29.55896]
[1779572059632,35.69,76701.12,0.0,-0.46289,0.00015,29.55475]
[1779572060838,35.69,76701.12,0.0,-0.46289,0.00015,29.55475]
[1779572062135,35.69,76701.1,0.0,-0.4629,0.00015,29.55476]
[1779572062164,35.69,76701.1,0.0,-0.4629,0.00015,29.55476]
[1779572065668,35.69,76703.04,0.0,-0.46261,0.00015,29.55348]
[1779572071182,35.69,76704.19,0.0,-0.46243,0.00015,29.55272]
[1779572072725,35.69,76717.02,0.0,-0.46051,0.00015,29.54085]
[1779572074598,35.69,76719.67,0.0,-0.46012,0.00015,29.53893]
[1779572074614,35.69,76719.67,0.0,-0.46012,0.00015,29.53893]
[1779572075815,35.69,76719.59,0.0,-0.46013,0.00015,29.53899]
[1779572075827,35.69,76719.59,0.0,-0.46013,0.00015,29.53899]
[1779572075890,35.69,76719.59,0.0,-0.46013,0.00015,29.53899]
[1779572075922,35.69,76719.59,0.0,-0.46013,0.00015,29.53899]
[1779572076840,35.69,76723.4,0.0,-0.45956,0.00015,29.53619]
[1779572076843,35.69,76723.4,0.0,-0.45956,0.00015,29.53619]
[1779572079696,35.69,76732.08,0.0,-0.45826,0.00015,29.52958]
[1779572079768,35.69,76732.08,0.0,-0.45826,0.00015,29.52958]
[1779572079775,35.69,76732.81,0.0,-0.45816,0.00015,29.52901]
[1779572081375,35.69,76737.06,0.0,-0.45752,0.00015,29.52565]
[1779572081803,35.69,76737.06,0.0,-0.45752,0.00015,29.52565]
[1779572081948,35.69,76737.06,0.0,-0.45752,0.00015,29.52565]
[1779572082580,35.69,76737.08,0.0,-0.45752,0.00015,29.52563]
[1779572087487,35.69,76737.98,0.0,-0.45739,0.00015,29.52492]
[1779572090857,35.69,76751.4,0.0,-0.45538,0.00015,29.51372]
[1779572093179,35.69,76754.54,0.0,-0.45491,0.00015,29.511]
[1779572093235,35.69,76754.54,0.0,-0.45491,0.00015,29.511]
[1779572094121,35.69,76758.09,0.0,-0.45438,0.00015,29.50787]
[1779572095679,35.69,76763.09,0.0,-0.45363,0.00015,29.50337]
[1779572095708,35.69,76763.09,0.0,-0.45363,0.00015,29.50337]
[1779572095827,35.69,76763.09,0.0,-0.45363,0.00015,29.50337]
[1779572095887,35.69,76763.09,0.0,-0.45363,0.00015,29.50337]
[1779572095993,35.69,76763.09,0.0,-0.45363,0.00015,29.50337]
[1779572096127,35.69,76763.09,0.0,-0.45363,0.00015,29.50337]
[1779572096199,35.69,76760.73,0.0,-0.45399,0.00015,29.5055]
[1779572096899,35.69,76749.95,0.0,-0.45559,0.00015,29.51495]
[1779572097704,35.69,76749.95,0.0,-0.45559,0.00015,29.51495]
[1779572102945,35.69,76744.68,0.0,-0.45638,0.00015,29.51939]
[1779572107976,35.69,76744.01,0.0,-0.45648,0.00015,29.51994]
[1779572113012,35.69,76741.26,0.0,-0.45689,0.00015,29.5222]
[1779572114075,35.69,76741.26,0.0,-0.45689,0.00015,29.5222]
[1779572115102,35.69,76739.81,0.0,-0.45711,0.00015,29.52339]
[1779572115193,35.69,76737.11,0.0,-0.45751,0.00015,29.52557]
[1779572115512,35.69,76737.11,0.0,-0.45751,0.00015,29.52557]
[1779572116033,35.69,76729.53,0.0,-0.45864,0.00015,29.53153]
[1779572116678,35.69,76729.53,0.0,-0.45864,0.00015,29.53153]
[1779572116803,35.69,76729.53,0.0,-0.45864,0.00015,29.53153]
[1779572118242,35.69,76730.67,0.0,-0.45847,0.00015,29.53065]
[1779572122074,35.69,76737.76,0.0,-0.45742,0.00015,29.52507]
[1779572123954,35.69,76737.32,0.0,-0.45748,0.00015,29.52543]
[1779572123975,35.69,76737.32,0.0,-0.45748,0.00015,29.52543]
[1779572124044,35.69,76737.32,0.0,-0.45748,0.00015,29.52543]
[1779572124089,35.69,76752.67,0.0,-0.45519,0.00015,29.51263]
[1779572124502,35.69,76752.67,0.0,-0.45519,0.00015,29.51263]
[1779572125059,35.69,76752.67,0.0,-0.45519,0.00015,29.51263]
[1779572125096,35.69,76761.02,0.0,-0.45395,0.00015,29.50526]
[1779572126430,35.69,76760.46,0.0,-0.45403,0.00015,29.50576]
[1779572128416,35.69,76762.51,0.0,-0.45372,0.00015,29.50391]
[1779572128570,35.69,76762.51,0.0,-0.45372,0.00015,29.50391]
[1779572129135,35.69,76762.51,0.0,-0.45372,0.00015,29.50391]
[1779572129215,35.69,76769.71,0.0,-0.45265,0.00015,29.49728]
[1779572130253,35.69,76769.71,0.0,-0.45265,0.00015,29.49728]
[1779572130440,35.69,76773.17,0.0,-0.45213,0.00015,29.49401]
[1779572131138,35.69,76780.5,0.0,-0.45104,0.00015,29.48391]
[1779572132521,35.69,76783.28,0.0,-0.45062,0.00015,29.48116]
[1779572132544,35.69,76783.28,0.0,-0.45062,0.00015,29.48116]
[1779572132684,35.69,76783.28,0.0,-0.45062,0.00015,29.48116]
[1779572132696,35.69,76783.28,0.0,-0.45062,0.00015,29.48116]
[1779572133166,35.69,76783.28,0.0,-0.45062,0.00015,29.48116]
[1779572133202,35.69,76783.28,0.0,-0.45062,0.00015,29.48116]
[1779572133254,35.69,76783.28,0.0,-0.45062,0.00015,29.48116]
[1779572133820,35.69,76785.69,0.0,-0.45026,0.00015,29.47876]
[1779572134201,35.69,76785.69,0.0,-0.45026,0.00015,29.47876]
[1779572135730,35.69,76794.32,0.0,-0.44898,0.00015,29.46995]
[1779572135778,35.69,76794.32,0.0,-0.44898,0.00015,29.46995]
[1779572136174,35.69,76805.7,0.0,-0.44729,0.00015,29.45788]
[1779572138840,35.69,76808.18,0.0,-0.44692,0.00015,29.45519]
[1779572144232,35.69,76805.7,0.0,-0.44729,0.00015,29.45792]
[1779572145465,35.69,76805.82,0.0,-0.44727,0.00015,29.4578]
[1779572146647,35.69,76806.08,0.0,-0.44723,0.00015,29.45752]
[1779572150888,35.7,76806.11,0.0,-0.44723,0.00015,29.45751]
[1779572157077,35.7,76806.77,0.0,-0.44713,0.00015,29.4568]
[1779572162358,35.7,76806.79,0.0,-0.44713,0.00015,29.45677]
[1779572167393,35.7,76808.19,0.0,-0.44692,0.00015,29.45523]
[1779572172348,35.7,76810.67,0.0,-0.44655,0.00015,29.4525]
[1779572173366,35.7,76810.3,0.0,-0.44661,0.00015,29.4529]
[1779572173437,35.7,76810.3,0.0,-0.44661,0.00015,29.4529]
[1779572173543,35.7,76810.3,0.0,-0.44661,0.00015,29.4529]
[1779572173781,35.7,76810.3,0.0,-0.44661,0.00015,29.4529]
[1779572173906,35.7,76810.3,0.0,-0.44661,0.00015,29.4529]
[1779572174443,35.7,76794.11,0.0,-0.44902,0.00015,29.47023]
[1779572175579,35.7,76794.11,0.0,-0.44902,0.00015,29.47023]
[1779572175601,35.7,76794.11,0.0,-0.44902,0.00015,29.47023]
[1779572182168,35.69,76785.8,0.0,-0.45025,0.00015,29.4787]
[1779572183830,35.69,76784.49,0.0,-0.45045,0.00015,29.48]
[1779572187834,35.69,76784.65,0.0,-0.45042,0.00015,29.47983]
[1779572195272,35.69,76785.72,0.0,-0.45026,0.00015,29.47573]
[1779572195435,35.69,76785.41,0.0,-0.4503,0.00015,29.47603]
[1779572195477,35.69,76785.41,0.0,-0.4503,0.00015,29.47603]
[1779572195490,35.69,76785.41,0.0,-0.4503,0.00015,29.47603]
[1779572195594,35.69,76785.41,0.0,-0.4503,0.00015,29.47603]
[1779572195841,35.69,76785.41,0.0,-0.4503,0.00015,29.47603]
[1779572195856,35.69,76785.41,0.0,-0.4503,0.00015,29.47603]
[1779572195944,35.69,76785.41,0.0,-0.4503,0.00015,29.47603]
[1779572195988,35.69,76785.41,0.0,-0.4503,0.00015,29.47603]
[1779572196147,35.69,76794.04,0.0,-0.44902,0.00015,29.46723]
[1779572196466,35.69,76794.04,0.0,-0.44902,0.00015,29.46723]
[1779572197377,35.69,76794.04,0.0,-0.44902,0.00015,29.46723]
[1779572197723,35.69,76799.6,0.0,-0.44819,0.00015,29.4614]
[1779572197955,35.69,76799.6,0.0,-0.44819,0.00015,29.4614]
[1779572200535,35.69,76804.47,0.0,-0.44747,0.00015,29.4562]
[1779572200570,35.69,76804.47,0.0,-0.44747,0.00015,29.4562]
[1779572200588,35.69,76804.47,0.0,-0.44747,0.00015,29.4562]
[1779572202164,35.69,76802.11,0.0,-0.44782,0.00015,29.45874]
[1779572203646,35.69,76791.9,0.0,-0.44934,0.00015,29.46946]
[1779572206240,35.69,76792.75,0.0,-0.44921,0.00015,29.46858]
[1779572207674,35.69,76802.27,0.0,-0.44779,0.00015,29.45857]
[1779572208513,35.69,76802.27,0.0,-0.44779,0.00015,29.45857]
[1779572208554,35.69,76802.27,0.0,-0.44779,0.00015,29.45857]
[1779572213716,35.69,76804.35,0.0,-0.44749,0.00015,29.45635]
[1779572218751,35.69,76807.9,0.0,-0.44696,0.00015,29.45252]
[1779572222592,35.7,76810.36,0.0,-0.4466,0.00015,29.44983]
[1779572223511,35.7,76810.04,0.0,-0.44664,0.00015,29.45019]
[1779572225259,35.7,76810.75,0.0,-0.44654,0.00015,29.44941]
[1779572227573,35.7,76815.29,0.0,-0.44587,0.00015,29.44437]
[1779572229679,35.7,76819.24,0.0,-0.44528,0.00015,29.43991]
[1779572234147,35.7,76821.86,0.0,-0.44489,0.00015,29.43691]
[1779572234184,35.7,76821.86,0.0,-0.44489,0.00015,29.43691]
[1779572234526,35.7,76821.88,0.0,-0.44489,0.00015,29.43689]
[1779572234863,35.7,76824.76,0.0,-0.44446,0.00015,29.43356]
[1779572239898,35.7,76828.91,0.0,-0.44384,0.00015,29.42869]
[1779572244933,35.7,76830.73,0.0,-0.44357,0.00015,29.42654]
[1779572247109,35.7,76830.18,0.0,-0.44365,0.00015,29.42719]
[1779572247150,35.7,76827.74,0.0,-0.44402,0.00015,29.43007]
[1779572247442,35.7,76827.74,0.0,-0.44402,0.00015,29.43007]
[1779572247659,35.7,76827.74,0.0,-0.44402,0.00015,29.43007]
[1779572247954,35.7,76817.91,0.0,-0.44547,0.00015,29.4414]
[1779572248507,35.7,76817.91,0.0,-0.44547,0.00015,29.4414]
[1779572248550,35.7,76817.91,0.0,-0.44547,0.00015,29.4414]
[1779572248961,35.7,76810.63,0.0,-0.44656,0.00015,29.44956]
[1779572249996,35.7,76810.63,0.0,-0.44656,0.00015,29.44956]
[1779572256010,35.7,76808.08,0.0,-0.44694,0.00015,29.44939]
[1779572258613,35.7,76808.47,0.0,-0.44688,0.00015,29.44898]
[1779572261828,35.71,76807.67,0.0,-0.447,0.00015,29.44987]
[1779572261885,35.71,76807.67,0.0,-0.447,0.00015,29.44987]
[1779572261919,35.71,76807.67,0.0,-0.447,0.00015,29.44987]
[1779572261929,35.71,76807.67,0.0,-0.447,0.00015,29.44987]
[1779572262039,35.71,76807.67,0.0,-0.447,0.00015,29.44987]
[1779572262044,35.71,76807.67,0.0,-0.447,0.00015,29.44987]
[1779572262210,35.71,76807.67,0.0,-0.447,0.00015,29.44987]
[1779572262356,35.71,76796.08,0.0,-0.44873,0.00015,29.46226]
[1779572262547,35.71,76796.08,0.0,-0.44873,0.00015,29.46226]
[1779572262634,35.71,76796.08,0.0,-0.44873,0.00015,29.46226]
[1779572262834,35.71,76796.08,0.0,-0.44873,0.00015,29.46226]
[1779572262986,35.71,76796.08,0.0,-0.44873,0.00015,29.46226]
[1779572263266,35.71,76796.08,0.0,-0.44873,0.00015,29.46226]
[1779572263342,35.71,76766.6,0.0,-0.45312,0.00015,29.49126]
[1779572263904,35.71,76766.6,0.0,-0.45312,0.00015,29.49126]
[1779572264094,35.71,76757.88,0.0,-0.45442,0.00015,29.49914]
[1779572264492,35.71,76757.88,0.0,-0.45442,0.00015,29.49914]
[1779572264511,35.71,76757.88,0.0,-0.45442,0.00015,29.49914]
[1779572264571,35.71,76757.88,0.0,-0.45442,0.00015,29.49914]
[1779572264759,35.71,76757.88,0.0,-0.45442,0.00015,29.49914]
[1779572264967,35.71,76757.88,0.0,-0.45442,0.00015,29.49914]
[1779572265054,35.71,76757.88,0.0,-0.45442,0.00015,29.49914]
[1779572265504,35.71,76757.64,0.0,-0.45445,0.00015,29.49936]
[1779572265714,35.71,76757.64,0.0,-0.45445,0.00015,29.49936]
[1779572266330,35.71,76757.64,0.0,-0.45445,0.00015,29.49936]
[1779572269635,35.71,76751.34,0.0,-0.45539,0.00015,29.50486]
[1779572270137,35.71,76750.64,0.0,-0.4555,0.00015,29.50546]
[1779572270840,35.71,76750.64,0.0,-0.4555,0.00015,29.50546]
[1779572270841,35.71,76750.64,0.0,-0.4555,0.00015,29.50546]
[1779572270901,35.71,76750.64,0.0,-0.4555,0.00015,29.50546]
[1779572271276,35.71,76750.64,0.0,-0.4555,0.00015,29.50546]
[1779572271409,35.71,76736.02,0.0,-0.45768,0.00015,29.51754]
[1779572271641,35.71,76736.02,0.0,-0.45768,0.00015,29.51754]
[1779572271684,35.71,76736.02,0.0,-0.45768,0.00015,29.51754]
[1779572271737,35.71,76736.02,0.0,-0.45768,0.00015,29.51754]
[1779572272377,35.71,76746.18,0.0,-0.45616,0.00015,29.50924]
[1779572274091,35.71,76751.7,0.0,-0.45534,0.00015,29.50455]
[1779572274101,35.71,76751.7,0.0,-0.45534,0.00015,29.50455]
[1779572274109,35.71,76751.7,0.0,-0.45534,0.00015,29.50455]
[1779572274287,35.71,76751.7,0.0,-0.45534,0.00015,29.50455]
[1779572274384,35.71,76758.0,0.0,-0.4544,0.00015,29.49905]
[1779572274683,35.71,76758.0,0.0,-0.4544,0.00015,29.49905]
[1779572274795,35.71,76758.0,0.0,-0.4544,0.00015,29.49905]
[1779572274800,35.71,76758.0,0.0,-0.4544,0.00015,29.49905]
[1779572275146,35.71,76758.0,0.0,-0.4544,0.00015,29.49905]
[1779572275182,35.71,76775.02,0.0,-0.45186,0.00015,29.48334]
[1779572275509,35.71,76775.02,0.0,-0.45186,0.00015,29.48334]
[1779572276189,35.71,76779.32,0.0,-0.45122,0.00015,29.47918]
[1779572276817,35.71,76779.32,0.0,-0.45122,0.00015,29.47918]
[1779572276824,35.71,76779.32,0.0,-0.45122,0.00015,29.47918]
[1779572277528,35.71,76776.59,0.0,-0.45163,0.00015,29.48183]
[1779572280390,35.7,76772.74,0.0,-0.4522,0.00015,29.4855]
[1779572281447,35.7,76772.91,0.0,-0.45217,0.00015,29.48533]
[1779572281464,35.7,76772.91,0.0,-0.45217,0.00015,29.48533]
[1779572281568,35.7,76772.95,0.0,-0.45217,0.00015,29.48529]
[1779572281573,35.7,76772.95,0.0,-0.45217,0.00015,29.48529]
[1779572282230,35.7,76764.4,0.0,-0.45344,0.00015,29.49325]
[1779572282513,35.7,76764.4,0.0,-0.45344,0.00015,29.49325]
[1779572282917,35.7,76764.4,0.0,-0.45344,0.00015,29.49325]
[1779572284414,35.7,76757.64,0.0,-0.45445,0.00015,29.49933]
[1779572285063,35.7,76757.64,0.0,-0.45445,0.00015,29.49933]
[1779572285535,35.7,76756.77,0.0,-0.45458,0.00015,29.5001]
[1779572285985,35.7,76756.77,0.0,-0.45458,0.00015,29.5001]
[1779572286620,35.7,76754.27,0.0,-0.45495,0.00015,29.50229]
[1779572289918,35.7,76752.19,0.0,-0.45526,0.00015,29.5041]
[1779572290237,35.7,76752.19,0.0,-0.45526,0.00015,29.5041]
[1779572292211,35.7,76744.41,0.0,-0.45642,0.00015,29.5107]
[1779572292270,35.7,76744.41,0.0,-0.45642,0.00015,29.5107]
[1779572293107,35.71,76747.68,0.0,-0.45594,0.00015,29.50796]
[1779572293239,35.71,76747.68,0.0,-0.45594,0.00015,29.50796]
[1779572293310,35.71,76747.33,0.0,-0.45599,0.00015,29.50826]
[1779572293488,35.71,76747.33,0.0,-0.45599,0.00015,29.50826]
[1779572293660,35.71,76747.33,0.0,-0.45599,0.00015,29.50826]
[1779572294156,35.71,76747.33,0.0,-0.45599,0.00015,29.50826]
[1779572294316,35.71,76735.9,0.0,-0.4577,0.00015,29.51764]
[1779572298344,35.71,76728.98,0.0,-0.45873,0.00015,29.52306]
[1779572303379,35.71,76729.25,0.0,-0.45869,0.00015,29.52287]
[1779572308413,35.72,76732.37,0.0,-0.45823,0.00015,29.52047]
[1779572308909,35.72,76732.37,0.0,-0.45823,0.00015,29.52047]
[1779572309033,35.72,76732.37,0.0,-0.45823,0.00015,29.52047]
[1779572309219,35.72,76732.37,0.0,-0.45823,0.00015,29.52047]
[1779572309421,35.72,76741.29,0.0,-0.4569,0.00015,29.51335]
[1779572312890,35.72,76739.72,0.0,-0.45713,0.00015,29.51162]
[1779572313448,35.72,76740.3,0.0,-0.45705,0.00015,29.51115]
[1779572314155,35.72,76740.3,0.0,-0.45705,0.00015,29.51115]
[1779572314495,35.72,76740.3,0.0,-0.45705,0.00015,29.51115]
[1779572317499,35.72,76733.18,0.0,-0.45811,0.00015,29.51685]
[1779572317580,35.72,76731.96,0.0,-0.45829,0.00015,29.5178]
[1779572320048,35.72,76731.91,0.0,-0.4583,0.00015,29.51785]
[1779572320688,35.72,76729.25,0.0,-0.4587,0.00015,29.51991]
[1779572321959,35.72,76729.16,0.0,-0.45871,0.00015,29.51998]
[1779572321995,35.72,76729.16,0.0,-0.45871,0.00015,29.51998]
[1779572322026,35.72,76729.16,0.0,-0.45871,0.00015,29.51998]
[1779572322272,35.72,76729.16,0.0,-0.45871,0.00015,29.51998]
[1779572322305,35.72,76729.16,0.0,-0.45871,0.00015,29.51998]
[1779572322431,35.72,76729.16,0.0,-0.45871,0.00015,29.51998]
[1779572322696,35.72,76729.16,0.0,-0.45871,0.00015,29.51998]
[1779572322781,35.72,76729.16,0.0,-0.45871,0.00015,29.51998]
[1779572322968,35.72,76729.16,0.0,-0.45871,0.00015,29.51998]
[1779572323043,35.72,76729.16,0.0,-0.45871,0.00015,29.51998]
[1779572323096,35.72,76729.16,0.0,-0.45871,0.00015,29.51998]
[1779572323141,35.72,76729.16,0.0,-0.45871,0.00015,29.51998]
[1779572323270,35.72,76729.16,0.0,-0.45871,0.00015,29.51998]
[1779572323361,35.72,76729.16,0.0,-0.45871,0.00015,29.51998]
[1779572323391,35.72,76729.16,0.0,-0.45871,0.00015,29.51998]
[1779572323462,35.72,76716.01,0.0,-0.46068,0.00015,29.52971]
[1779572323881,35.72,76716.01,0.0,-0.46068,0.00015,29.52971]
[1779572323886,35.72,76716.01,0.0,-0.46068,0.00015,29.52971]
[1779572323951,35.72,76716.01,0.0,-0.46068,0.00015,29.52971]
[1779572323976,35.72,76716.01,0.0,-0.46068,0.00015,29.52971]
[1779572324469,35.72,76716.01,0.0,-0.46068,0.00015,29.52971]
[1779572323992,35.72,76696.49,0.0,-0.46359,0.00015,29.54282]
[1779572325500,35.72,76696.49,0.0,-0.46359,0.00015,29.54282]
[1779572325504,35.72,76696.49,0.0,-0.46359,0.00015,29.54282]
[1779572325507,35.72,76696.49,0.0,-0.46359,0.00015,29.54282]
[1779572325245,35.72,76682.69,0.0,-0.46566,0.00015,29.55113]
[1779572326305,35.72,76682.69,0.0,-0.46566,0.00015,29.55113]
[1779572327269,35.72,76680.04,0.0,-0.46606,0.00015,29.55264]
[1779572328052,35.72,76682.64,0.0,-0.46567,0.00015,29.55117]
[1779572329368,35.72,76688.31,0.0,-0.46482,0.00015,29.54785]
[1779572329446,35.72,76688.31,0.0,-0.46482,0.00015,29.54785]
[1779572329698,35.72,76690.0,0.0,-0.46457,0.00015,29.54683]
[1779572331608,35.72,76699.9,0.0,-0.46308,0.00015,29.54065]
[1779572332587,35.72,76701.04,0.0,-0.46291,0.00015,29.53991]
[1779572337014,35.72,76701.8,0.0,-0.4628,0.00015,29.5394]
[1779572338489,35.72,76701.91,0.0,-0.46278,0.00015,29.53933]
[1779572338554,35.72,76702.66,0.0,-0.46267,0.00015,29.53884]
[1779572338564,35.72,76702.66,0.0,-0.46267,0.00015,29.53884]
[1779572341790,35.72,76705.66,0.0,-0.46222,0.00015,29.53684]
[1779572343886,35.72,76711.69,0.0,-0.46132,0.00015,29.53273]
[1779572344008,35.72,76711.69,0.0,-0.46132,0.00015,29.53273]
[1779572344076,35.72,76711.69,0.0,-0.46132,0.00015,29.53273]
[1779572344466,35.72,76711.69,0.0,-0.46132,0.00015,29.53273]
[1779572344488,35.72,76711.69,0.0,-0.46132,0.00015,29.53273]
[1779572344491,35.72,76711.69,0.0,-0.46132,0.00015,29.53273]
[1779572344965,35.72,76696.01,0.0,-0.46366,0.00015,29.54311]
[1779572345673,35.72,76688.14,0.0,-0.46484,0.00015,29.54793]
[1779572350711,35.71,76686.32,0.0,-0.46511,0.00015,29.549]
[1779572355123,35.71,76685.85,0.0,-0.46518,0.00015,29.54926]
[1779572355563,35.71,76685.91,0.0,-0.46517,0.00015,29.54923]
[1779572356774,35.71,76686.04,0.0,-0.46515,0.00015,29.54915]
[1779572356799,35.71,76686.04,0.0,-0.46515,0.00015,29.54915]
[1779572356830,35.71,76686.04,0.0,-0.46515,0.00015,29.54915]
[1779572357065,35.71,76686.04,0.0,-0.46515,0.00015,29.54915]
[1779572357074,35.71,76684.92,0.0,-0.46532,0.00015,29.54981]
[1779572357858,35.71,76693.39,0.0,-0.46405,0.00015,29.54472]
[1779572363802,35.71,76697.92,0.0,-0.46337,0.00015,29.54186]
[1779572366687,35.71,76697.52,0.0,-0.46343,0.00015,29.54211]
[1779572366730,35.71,76697.52,0.0,-0.46343,0.00015,29.54211]
[1779572366823,35.71,76695.4,0.0,-0.46375,0.00015,29.54345]
[1779572367830,35.71,76686.2,0.0,-0.46513,0.00015,29.54904]
[1779572372569,35.71,76685.46,0.0,-0.46524,0.00015,29.54947]
[1779572372793,35.71,76684.42,0.0,-0.46539,0.00015,29.54707]
[1779572372866,35.7,76683.25,0.0,-0.46556,0.00015,29.54775]
[1779572377985,35.71,76677.95,0.0,-0.46636,0.00015,29.55075]
[1779572379142,35.71,76673.69,0.0,-0.467,0.00015,29.55307]
[1779572379241,35.71,76673.69,0.0,-0.467,0.00015,29.55307]
[1779572379599,35.71,76672.45,0.0,-0.46718,0.00015,29.55374]
[1779572380503,35.71,76672.45,0.0,-0.46718,0.00015,29.55374]
[1779572379916,35.71,76661.62,0.0,-0.4688,0.00015,29.55925]
[1779572381483,35.71,76661.62,0.0,-0.4688,0.00015,29.55925]
[1779572380923,35.71,76654.85,0.0,-0.46982,0.00015,29.56245]
[1779572382419,35.71,76649.57,0.0,-0.47061,0.00015,29.56481]
[1779572383489,35.71,76649.57,0.0,-0.47061,0.00015,29.56481]
[1779572384238,35.71,76654.31,0.0,-0.4699,0.00015,29.5627]
[1779572389986,35.71,76655.48,0.0,-0.46973,0.00015,29.56218]
[1779572392537,35.71,76655.43,0.0,-0.46974,0.00015,29.5622]
[1779572392693,35.72,76653.95,0.0,-0.46996,0.00015,29.56288]
[1779572392729,35.72,76653.95,0.0,-0.46996,0.00015,29.56288]
[1779572392819,35.72,76653.95,0.0,-0.46996,0.00015,29.56288]
[1779572392895,35.72,76653.95,0.0,-0.46996,0.00015,29.56288]
[1779572392957,35.72,76653.95,0.0,-0.46996,0.00015,29.56288]
[1779572393146,35.72,76653.95,0.0,-0.46996,0.00015,29.56288]
[1779572393300,35.72,76653.95,0.0,-0.46996,0.00015,29.56288]
[1779572393391,35.72,76653.95,0.0,-0.46996,0.00015,29.56288]
[1779572393555,35.72,76653.95,0.0,-0.46996,0.00015,29.56288]
[1779572393484,35.72,76638.1,0.0,-0.47234,0.00015,29.56955]
[1779572393665,35.72,76638.1,0.0,-0.47234,0.00015,29.56955]
[1779572393756,35.72,76638.1,0.0,-0.47234,0.00015,29.56955]
[1779572393787,35.72,76638.1,0.0,-0.47234,0.00015,29.56955]
[1779572393833,35.72,76638.1,0.0,-0.47234,0.00015,29.56955]
[1779572393993,35.72,76638.1,0.0,-0.47234,0.00015,29.56955]
[1779572394037,35.72,76638.1,0.0,-0.47234,0.00015,29.56955]
[1779572394282,35.72,76638.1,0.0,-0.47234,0.00015,29.56955]
[1779572394418,35.72,76638.1,0.0,-0.47234,0.00015,29.56955]
[1779572394516,35.72,76638.1,0.0,-0.47234,0.00015,29.56955]
[1779572394577,35.72,76638.1,0.0,-0.47234,0.00015,29.56955]
[1779572394527,35.72,76623.1,0.0,-0.47459,0.00015,29.57489]
[1779572394665,35.72,76623.1,0.0,-0.47459,0.00015,29.57489]
[1779572400756,35.72,76630.02,0.0,-0.47355,0.00015,29.57254]
[1779572400797,35.72,76630.02,0.0,-0.47355,0.00015,29.57254]
[1779572400856,35.72,76630.02,0.0,-0.47355,0.00015,29.57254]
[1779572400952,35.72,76630.02,0.0,-0.47355,0.00015,29.57254]
[1779572400969,35.72,76630.02,0.0,-0.47355,0.00015,29.57254]
[1779572401020,35.72,76630.02,0.0,-0.47355,0.00015,29.57254]
[1779572401059,35.72,76630.02,0.0,-0.47355,0.00015,29.57254]
[1779572401181,35.72,76630.02,0.0,-0.47355,0.00015,29.57254]
[1779572401281,35.71,76621.27,0.0,-0.47486,0.00015,29.57547]
[1779572402008,35.71,76621.27,0.0,-0.47486,0.00015,29.57547]
[1779572402091,35.71,76621.27,0.0,-0.47486,0.00015,29.57547]
[1779572402347,35.71,76621.27,0.0,-0.47486,0.00015,29.57547]
[1779572402388,35.71,76617.56,0.0,-0.47542,0.00015,29.57662]
[1779572403085,35.71,76606.91,0.0,-0.47702,0.00015,29.57959]
[1779572404092,35.71,76599.19,0.0,-0.47817,0.00015,29.58145]
[1779572404972,35.71,76599.19,0.0,-0.47817,0.00015,29.58145]
[1779572405067,35.71,76599.19,0.0,-0.47817,0.00015,29.58145]
[1779572405247,35.71,76599.19,0.0,-0.47817,0.00015,29.58145]
[1779572405253,35.71,76599.19,0.0,-0.47817,0.00015,29.58145]
[1779572405275,35.71,76599.19,0.0,-0.47817,0.00015,29.58145]
[1779572406403,35.71,76593.24,0.0,-0.47907,0.00015,29.58271]
[1779572406580,35.71,76593.24,0.0,-0.47907,0.00015,29.58271]
[1779572408109,35.72,76590.34,0.0,-0.4795,0.00015,29.58327]
[1779572411884,35.72,76589.19,0.0,-0.47968,0.00015,29.58349]
[1779572413509,35.72,76587.25,0.0,-0.47997,0.00015,29.58383]
[1779572413529,35.72,76587.25,0.0,-0.47997,0.00015,29.58383]
[1779572415392,35.72,76582.45,0.0,-0.48069,0.00015,29.58462]
[1779572415395,35.72,76582.45,0.0,-0.48069,0.00015,29.58462]
[1779572417188,35.72,76592.42,0.0,-0.47919,0.00015,29.58288]
[1779572417738,35.72,76592.42,0.0,-0.47919,0.00015,29.58288]
[1779572417753,35.72,76592.42,0.0,-0.47919,0.00015,29.58288]
[1779572418196,35.72,76598.47,0.0,-0.47828,0.00015,29.58162]
[1779572419156,35.72,76598.47,0.0,-0.47828,0.00015,29.58162]
[1779572419169,35.72,76598.47,0.0,-0.47828,0.00015,29.58162]
[1779572419207,35.72,76595.56,0.0,-0.47872,0.00015,29.58224]
[1779572420219,35.72,76595.56,0.0,-0.47872,0.00015,29.58224]
[1779572420226,35.72,76595.56,0.0,-0.47872,0.00015,29.58224]
[1779572420349,35.72,76595.56,0.0,-0.47872,0.00015,29.58224]
[1779572420450,35.72,76580.9,0.0,-0.48092,0.00015,29.58486]
[1779572421491,35.72,76580.9,0.0,-0.48092,0.00015,29.58486]
[1779572422224,35.72,76576.52,0.0,-0.48158,0.00015,29.58546]
[1779572422238,35.72,76576.52,0.0,-0.48158,0.00015,29.58546]
[1779572422266,35.72,76576.52,0.0,-0.48158,0.00015,29.58546]
[1779572422273,35.72,76568.76,0.0,-0.48275,0.00015,29.58633]
[1779572423562,35.72,76568.76,0.0,-0.48275,0.00015,29.58633]
[1779572423568,35.72,76568.76,0.0,-0.48275,0.00015,29.58633]
[1779572423589,35.72,76560.32,0.0,-0.48402,0.00015,29.587]
[1779572423905,35.72,76560.32,0.0,-0.48402,0.00015,29.587]
[1779572423917,35.72,76560.32,0.0,-0.48402,0.00015,29.587]
[1779572424063,35.72,76560.32,0.0,-0.48402,0.00015,29.587]
[1779572424089,35.72,76560.32,0.0,-0.48402,0.00015,29.587]
[1779572424608,35.72,76560.32,0.0,-0.48402,0.00015,29.587]
[1779572424492,35.72,76550.55,0.0,-0.48549,0.00015,29.58739]
[1779572424989,35.72,76550.55,0.0,-0.48549,0.00015,29.58739]
[1779572425522,35.72,76550.55,0.0,-0.48549,0.00015,29.58739]
[1779572425526,35.72,76550.55,0.0,-0.48549,0.00015,29.58739]
[1779572426398,35.72,76550.75,0.0,-0.48546,0.00015,29.58738]
[1779572426550,35.72,76550.75,0.0,-0.48546,0.00015,29.58738]
[1779572427261,35.72,76561.02,0.0,-0.48391,0.00015,29.58695]
[1779572430264,35.72,76563.99,0.0,-0.48347,0.00015,29.58674]
[1779572430315,35.72,76563.99,0.0,-0.48347,0.00015,29.58674]
[1779572431290,35.72,76571.96,0.0,-0.48227,0.00015,29.58301]
[1779572436326,35.73,76574.9,0.0,-0.48183,0.00015,29.58267]
[1779572441381,35.73,76572.81,0.0,-0.48214,0.00015,29.58291]
[1779572447403,35.73,76574.94,0.0,-0.48182,0.00015,29.58266]
[1779572450197,35.73,76572.56,0.0,-0.48218,0.00015,29.58294]
[1779572452174,35.73,76579.41,0.0,-0.48115,0.00015,29.58208]
[1779572452211,35.73,76579.41,0.0,-0.48115,0.00015,29.58208]
[1779572452452,35.73,76579.41,0.0,-0.48115,0.00015,29.58208]
[1779572453283,35.73,76578.87,0.0,-0.48123,0.00015,29.58215]
[1779572453445,35.73,76572.4,0.0,-0.4822,0.00015,29.58296]
[1779572454380,35.73,76572.4,0.0,-0.4822,0.00015,29.58296]
[1779572454452,35.73,76566.36,0.0,-0.48311,0.00015,29.58356]
[1779572456037,35.73,76562.77,0.0,-0.48365,0.00015,29.58384]
[1779572456058,35.73,76562.77,0.0,-0.48365,0.00015,29.58384]
[1779572456068,35.73,76562.77,0.0,-0.48365,0.00015,29.58384]
[1779572456120,35.73,76562.77,0.0,-0.48365,0.00015,29.58384]
[1779572456384,35.73,76562.77,0.0,-0.48365,0.00015,29.58384]
[1779572456467,35.73,76562.77,0.0,-0.48365,0.00015,29.58384]
[1779572456588,35.73,76562.77,0.0,-0.48365,0.00015,29.58384]
[1779572456552,35.73,76552.16,0.0,-0.48524,0.00015,29.58436]
[1779572456749,35.73,76552.16,0.0,-0.48524,0.00015,29.58436]
[1779572456774,35.73,76552.16,0.0,-0.48524,0.00015,29.58436]
[1779572456858,35.73,76552.16,0.0,-0.48524,0.00015,29.58436]
[1779572456939,35.73,76552.16,0.0,-0.48524,0.00015,29.58436]
[1779572457004,35.73,76552.16,0.0,-0.48524,0.00015,29.58436]
[1779572457009,35.73,76552.16,0.0,-0.48524,0.00015,29.58436]
[1779572457473,35.73,76532.31,0.0,-0.48823,0.00015,29.58405]
[1779572457872,35.73,76532.31,0.0,-0.48823,0.00015,29.58405]
[1779572458480,35.73,76530.03,0.0,-0.48857,0.00015,29.58391]
[1779572463086,35.73,76525.85,0.0,-0.4892,0.00015,29.58359]
[1779572464940,35.74,76523.19,0.0,-0.4896,0.00015,29.58335]
[1779572466821,35.74,76522.67,0.0,-0.48968,0.00015,29.5833]
[1779572467941,35.74,76523.36,0.0,-0.48957,0.00015,29.58337]
[1779572468215,35.74,76523.36,0.0,-0.48957,0.00015,29.58337]
[1779572468550,35.74,76523.18,0.0,-0.4896,0.00015,29.58335]
[1779572473585,35.74,76529.28,0.0,-0.48868,0.00015,29.58386]
[1779572475584,35.74,76533.3,0.0,-0.48808,0.00015,29.5841]
[1779572475596,35.74,76533.3,0.0,-0.48808,0.00015,29.5841]
[1779572475598,35.74,76540.11,0.0,-0.48706,0.00015,29.58437]
[1779572477863,35.74,76544.63,0.0,-0.48638,0.00015,29.58444]
[1779572479364,35.74,76546.84,0.0,-0.48604,0.00015,29.58444]
[1779572479408,35.74,76546.84,0.0,-0.48604,0.00015,29.58444]
[1779572479434,35.74,76546.84,0.0,-0.48604,0.00015,29.58444]
[1779572479819,35.74,76548.98,0.0,-0.48572,0.00015,29.58442]
[1779572481767,35.74,76557.66,0.0,-0.48442,0.00015,29.58415]
[1779572481796,35.74,76557.66,0.0,-0.48442,0.00015,29.58415]
[1779572481828,35.74,76557.66,0.0,-0.48442,0.00015,29.58415]
[1779572486489,35.74,76561.58,0.0,-0.48383,0.00015,29.58392]
[1779572486955,35.74,76559.97,0.0,-0.48407,0.00015,29.58402]
[1779572486996,35.74,76559.97,0.0,-0.48407,0.00015,29.58402]
[1779572487018,35.74,76559.97,0.0,-0.48407,0.00015,29.58402]
[1779572487115,35.74,76559.97,0.0,-0.48407,0.00015,29.58402]
[1779572487529,35.74,76559.97,0.0,-0.48407,0.00015,29.58402]
[1779572487570,35.74,76559.97,0.0,-0.48407,0.00015,29.58402]
[1779572488549,35.74,76559.97,0.0,-0.48407,0.00015,29.58402]
[1779572488566,35.74,76559.97,0.0,-0.48407,0.00015,29.58402]
[1779572488666,35.74,76550.43,0.0,-0.4855,0.00015,29.5844]
[1779572488979,35.74,76550.43,0.0,-0.4855,0.00015,29.5844]
[1779572489168,35.74,76550.43,0.0,-0.4855,0.00015,29.5844]
[1779572489460,35.74,76550.43,0.0,-0.4855,0.00015,29.5844]
[1779572489560,35.74,76550.43,0.0,-0.4855,0.00015,29.5844]
[1779572489599,35.74,76540.8,0.0,-0.48695,0.00015,29.58438]
[1779572489697,35.74,76533.53,0.0,-0.48805,0.00015,29.58412]
[1779572491598,35.74,76533.53,0.0,-0.48805,0.00015,29.58412]
[1779572492009,35.74,76529.61,0.0,-0.48863,0.00015,29.58088]
[1779572492721,35.74,76519.69,0.0,-0.49013,0.00015,29.58]
[1779572495477,35.74,76518.34,0.0,-0.49033,0.00015,29.57984]
[1779572495939,35.74,76518.41,0.0,-0.49032,0.00015,29.57985]
[1779572496409,35.74,76518.41,0.0,-0.49032,0.00015,29.57985]
[1779572496473,35.74,76518.41,0.0,-0.49032,0.00015,29.57985]
[1779572496509,35.74,76518.41,0.0,-0.49032,0.00015,29.57985]
[1779572496514,35.74,76518.41,0.0,-0.49032,0.00015,29.57985]
[1779572496544,35.74,76518.41,0.0,-0.49032,0.00015,29.57985]
[1779572496669,35.74,76518.41,0.0,-0.49032,0.00015,29.57985]
[1779572497463,35.74,76515.65,0.0,-0.49073,0.00015,29.57952]
[1779572497665,35.74,76502.92,0.0,-0.49265,0.00015,29.57755]
[1779572497894,35.74,76487.73,0.0,-0.49494,0.00015,29.57432]
[1779572498764,35.74,76486.03,0.0,-0.49519,0.00015,29.57389]
[1779572500487,35.74,76486.03,0.0,-0.49519,0.00015,29.57389]
[1779572502466,35.74,76484.54,0.0,-0.49542,0.00015,29.57351]
[1779572505128,35.74,76477.39,0.0,-0.49649,0.00015,29.57156]
[1779572506881,35.74,76479.53,0.0,-0.49617,0.00015,29.57217]
[1779572508109,35.74,76482.19,0.0,-0.49577,0.00015,29.57289]
[1779572511481,35.74,76482.61,0.0,-0.49571,0.00015,29.57301]
[1779572513932,35.74,76479.53,0.0,-0.49617,0.00015,29.57217]
[1779572514037,35.74,76479.53,0.0,-0.49617,0.00015,29.57217]
[1779572514049,35.74,76479.53,0.0,-0.49617,0.00015,29.57217]
[1779572514091,35.74,76479.53,0.0,-0.49617,0.00015,29.57217]
[1779572514304,35.74,76479.53,0.0,-0.49617,0.00015,29.57217]
[1779572514870,35.74,76484.49,0.0,-0.49543,0.00015,29.5735]
[1779572514889,35.74,76484.49,0.0,-0.49543,0.00015,29.5735]
[1779572515014,35.74,76484.49,0.0,-0.49543,0.00015,29.5735]
[1779572515042,35.74,76484.49,0.0,-0.49543,0.00015,29.5735]
[1779572515089,35.74,76484.49,0.0,-0.49543,0.00015,29.5735]
[1779572515159,35.74,76484.49,0.0,-0.49543,0.00015,29.5735]
[1779572515522,35.74,76484.49,0.0,-0.49543,0.00015,29.5735]
[1779572515578,35.74,76496.56,0.0,-0.49361,0.00015,29.57632]
[1779572517247,35.74,76489.59,0.0,-0.49466,0.00015,29.57477]
[1779572517746,35.74,76489.59,0.0,-0.49466,0.00015,29.57477]
[1779572520492,35.74,76486.43,0.0,-0.49513,0.00015,29.574]
[1779572521932,35.74,76485.89,0.0,-0.49521,0.00015,29.57386]
[1779572522561,35.74,76485.89,0.0,-0.49521,0.00015,29.57386]
[1779572523201,35.74,76486.17,0.0,-0.49517,0.00015,29.57393]
[1779572524138,35.74,76490.13,0.0,-0.49458,0.00015,29.57489]
[1779572524827,35.74,76492.35,0.0,-0.49424,0.00015,29.5754]
[1779572530093,35.74,76501.62,0.0,-0.49285,0.00015,29.57731]
[1779572536026,35.74,76501.65,0.0,-0.49284,0.00015,29.57732]
[1779572541061,35.74,76499.42,0.0,-0.49318,0.00015,29.57689]
[1779572542400,35.74,76499.42,0.0,-0.49318,0.00015,29.57689]
[1779572543676,35.74,76504.18,0.0,-0.49246,0.00015,29.57778]
[1779572549119,35.75,76511.01,0.0,-0.49143,0.00015,29.57888]
[1779572552093,35.75,76511.08,0.0,-0.49142,0.00015,29.57889]
[1779572552149,35.75,76516.95,0.0,-0.49054,0.00015,29.57668]
[1779572553169,35.75,76516.95,0.0,-0.49054,0.00015,29.57668]
[1779572553217,35.75,76516.95,0.0,-0.49054,0.00015,29.57668]
[1779572553253,35.75,76516.95,0.0,-0.49054,0.00015,29.57668]
[1779572553480,35.75,76516.95,0.0,-0.49054,0.00015,29.57668]
[1779572553528,35.75,76516.95,0.0,-0.49054,0.00015,29.57668]
[1779572553669,35.75,76527.79,0.0,-0.48891,0.00015,29.57776]
[1779572553769,35.75,76527.79,0.0,-0.48891,0.00015,29.57776]
[1779572554030,35.75,76527.79,0.0,-0.48891,0.00015,29.57776]
[1779572554167,35.75,76527.79,0.0,-0.48891,0.00015,29.57776]
[1779572554425,35.75,76527.79,0.0,-0.48891,0.00015,29.57776]
[1779572554471,35.75,76527.79,0.0,-0.48891,0.00015,29.57776]
[1779572554478,35.75,76527.79,0.0,-0.48891,0.00015,29.57776]
[1779572554558,35.75,76547.71,0.0,-0.48591,0.00015,29.57844]
[1779572555584,35.75,76547.71,0.0,-0.48591,0.00015,29.57844]
[1779572555590,35.75,76547.71,0.0,-0.48591,0.00015,29.57844]
[1779572555691,35.75,76558.09,0.0,-0.48435,0.00015,29.57814]
[1779572555833,35.75,76558.09,0.0,-0.48435,0.00015,29.57814]
[1779572555868,35.75,76558.09,0.0,-0.48435,0.00015,29.57814]
[1779572556387,35.75,76558.09,0.0,-0.48435,0.00015,29.57814]
[1779572556624,35.75,76558.09,0.0,-0.48435,0.00015,29.57814]
[1779572557377,35.75,76562.37,0.0,-0.48371,0.00015,29.57788]
[1779572557421,35.75,76569.34,0.0,-0.48266,0.00015,29.5773]
[1779572558309,35.75,76569.34,0.0,-0.48266,0.00015,29.5773]
[1779572559958,35.75,76570.89,0.0,-0.48243,0.00015,29.57714]
[1779572561766,35.75,76571.0,0.0,-0.48241,0.00015,29.57713]
[1779572563497,35.75,76571.55,0.0,-0.48233,0.00015,29.57707]
[1779572569261,35.76,76579.43,0.0,-0.48115,0.00015,29.57609]
[1779572570102,35.76,76579.43,0.0,-0.48115,0.00015,29.57609]
[1779572572835,35.76,76583.84,0.0,-0.48049,0.00015,29.57543]
[1779572572865,35.76,76583.84,0.0,-0.48049,0.00015,29.57543]
[1779572573318,35.76,76583.84,0.0,-0.48049,0.00015,29.57543]
[1779572573327,35.76,76583.84,0.0,-0.48049,0.00015,29.57543]
[1779572573346,35.76,76583.84,0.0,-0.48049,0.00015,29.57543]
[1779572573349,35.76,76583.84,0.0,-0.48049,0.00015,29.57543]
[1779572574057,35.76,76585.16,0.0,-0.48029,0.00015,29.57522]
[1779572574228,35.76,76585.16,0.0,-0.48029,0.00015,29.57522]
[1779572574584,35.76,76585.16,0.0,-0.48029,0.00015,29.57522]
[1779572574795,35.76,76589.49,0.0,-0.47964,0.00015,29.57447]
[1779572580338,35.77,76583.25,0.0,-0.48058,0.00015,29.57553]
[1779572584406,35.77,76578.68,0.0,-0.48126,0.00015,29.5762]
[1779572585373,35.77,76588.37,0.0,-0.47981,0.00015,29.57468]
[1779572588057,35.77,76587.23,0.0,-0.47998,0.00015,29.57488]
[1779572589135,35.78,76591.0,0.0,-0.47941,0.00015,29.5742]
[1779572589618,35.78,76591.0,0.0,-0.47941,0.00015,29.5742]
[1779572590216,35.78,76592.14,0.0,-0.47924,0.00015,29.57398]
[1779572590779,35.78,76598.65,0.0,-0.47827,0.00015,29.57263]
[1779572591955,35.78,76601.59,0.0,-0.47783,0.00015,29.57197]
[1779572593255,35.78,76603.37,0.0,-0.47756,0.00015,29.57155]
[1779572593274,35.78,76603.37,0.0,-0.47756,0.00015,29.57155]
[1779572593410,35.78,76603.37,0.0,-0.47756,0.00015,29.57155]
[1779572593445,35.78,76603.37,0.0,-0.47756,0.00015,29.57155]
[1779572593620,35.78,76603.37,0.0,-0.47756,0.00015,29.57155]
[1779572593720,35.78,76612.81,0.0,-0.47614,0.00015,29.56909]
[1779572593972,35.78,76612.81,0.0,-0.47614,0.00015,29.56909]
[1779572594251,35.78,76612.81,0.0,-0.47614,0.00015,29.56909]
[1779572594435,35.78,76619.08,0.0,-0.4752,0.00015,29.56725]
[1779572594837,35.78,76619.08,0.0,-0.4752,0.00015,29.56725]
[1779572595865,35.78,76619.52,0.0,-0.47514,0.00015,29.56712]
[1779572595885,35.78,76619.52,0.0,-0.47514,0.00015,29.56712]
[1779572598862,35.78,76613.68,0.0,-0.47601,0.00015,29.56884]
[1779572598883,35.78,76613.68,0.0,-0.47601,0.00015,29.56884]
[1779572599471,35.78,76607.29,0.0,-0.47697,0.00015,29.57057]
[1779572604228,35.78,76605.18,0.0,-0.47729,0.00015,29.57111]
[1779572609541,35.78,76605.52,0.0,-0.47724,0.00015,29.57102]
[1779572615583,35.78,76605.49,0.0,-0.47724,0.00015,29.56803]
[1779572620617,35.78,76603.78,0.0,-0.4775,0.00015,29.56845]
[1779572621101,35.78,76603.78,0.0,-0.4775,0.00015,29.56845]
[1779572625296,35.78,76599.66,0.0,-0.47812,0.00015,29.56942]
[1779572625347,35.78,76599.66,0.0,-0.47812,0.00015,29.56942]
[1779572625653,35.78,76593.64,0.0,-0.47902,0.00015,29.57069]
[1779572626660,35.78,76587.15,0.0,-0.47999,0.00015,29.5719]
[1779572627695,35.78,76587.15,0.0,-0.47999,0.00015,29.5719]
[1779572627875,35.78,76586.93,0.0,-0.48003,0.00015,29.57194]
[1779572627878,35.78,76586.93,0.0,-0.48003,0.00015,29.57194]
[1779572628674,35.78,76577.83,0.0,-0.48139,0.00015,29.57333]
[1779572629743,35.78,76577.83,0.0,-0.48139,0.00015,29.57333]
[1779572629795,35.78,76577.83,0.0,-0.48139,0.00015,29.57333]
[1779572629790,35.78,76576.49,0.0,-0.48159,0.00015,29.5735]
[1779572630396,35.78,76576.49,0.0,-0.48159,0.00015,29.5735]
[1779572630688,35.78,76585.97,0.0,-0.48017,0.00015,29.5721]
[1779572631393,35.78,76585.97,0.0,-0.48017,0.00015,29.5721]
[1779572631400,35.78,76585.97,0.0,-0.48017,0.00015,29.5721]
[1779572631695,35.78,76592.57,0.0,-0.47918,0.00015,29.5709]
[1779572634246,35.78,76593.28,0.0,-0.47907,0.00015,29.57076]
[1779572634318,35.78,76593.28,0.0,-0.47907,0.00015,29.57076]
[1779572634654,35.78,76593.28,0.0,-0.47907,0.00015,29.57076]
[1779572634697,35.78,76593.28,0.0,-0.47907,0.00015,29.57076]
[1779572634716,35.78,76593.93,0.0,-0.47898,0.00015,29.57064]
[1779572635675,35.78,76593.93,0.0,-0.47898,0.00015,29.57064]
[1779572635696,35.78,76593.93,0.0,-0.47898,0.00015,29.57064]
[1779572635723,35.78,76593.61,0.0,-0.47902,0.00015,29.5707]
[1779572636730,35.78,76584.65,0.0,-0.48037,0.00015,29.57232]
[1779572638166,35.78,76582.28,0.0,-0.48072,0.00015,29.57269]
[1779572639886,35.78,76581.51,0.0,-0.48084,0.00015,29.57281]
[1779572639951,35.78,76581.51,0.0,-0.48084,0.00015,29.57281]
[1779572640757,35.78,76580.01,0.0,-0.48106,0.00015,29.57302]
[1779572640892,35.78,76580.01,0.0,-0.48106,0.00015,29.57302]
[1779572641766,35.78,76582.13,0.0,-0.48074,0.00015,29.57271]
[1779572642170,35.78,76582.13,0.0,-0.48074,0.00015,29.57271]
[1779572642177,35.78,76582.13,0.0,-0.48074,0.00015,29.57271]
[1779572642496,35.78,76582.13,0.0,-0.48074,0.00015,29.57271]
[1779572642527,35.78,76582.13,0.0,-0.48074,0.00015,29.57271]
[1779572642773,35.78,76583.31,0.0,-0.48057,0.00015,29.57253]
[1779572643475,35.78,76583.31,0.0,-0.48057,0.00015,29.57253]
[1779572646419,35.77,76582.85,0.0,-0.48064,0.00015,29.5726]
[1779572647451,35.77,76583.56,0.0,-0.48053,0.00015,29.57249]
[1779572647794,35.77,76583.56,0.0,-0.48053,0.00015,29.57249]
[1779572648467,35.77,76583.12,0.0,-0.4806,0.00015,29.57256]
[1779572650029,35.77,76583.58,0.0,-0.48053,0.00015,29.57249]
[1779572650321,35.77,76583.58,0.0,-0.48053,0.00015,29.57249]
[1779572650591,35.77,76583.58,0.0,-0.48053,0.00015,29.57249]
[1779572650596,35.77,76583.58,0.0,-0.48053,0.00015,29.57248]
[1779572651219,35.77,76583.58,0.0,-0.48053,0.00015,29.57248]
[1779572656871,35.77,76591.56,0.0,-0.47933,0.00015,29.57109]
[1779572659435,35.76,76591.53,0.0,-0.47933,0.00015,29.57109]
[1779572659440,35.76,76591.53,0.0,-0.47933,0.00015,29.57109]
[1779572666300,35.76,76594.99,0.0,-0.47881,0.00015,29.5704]
[1779572670238,35.76,76594.92,0.0,-0.47882,0.00015,29.57042]
[1779572670243,35.76,76594.92,0.0,-0.47882,0.00015,29.57042]
[1779572671674,35.76,76594.81,0.0,-0.47884,0.00015,29.57044]
[1779572677011,35.75,76590.04,0.0,-0.47955,0.00015,29.56837]
[1779572680284,35.75,76589.49,0.0,-0.47963,0.00015,29.56846]
[1779572680374,35.75,76589.36,0.0,-0.47965,0.00015,29.56849]
[1779572688088,35.74,76590.23,0.0,-0.47952,0.00015,29.56832]
[1779572690319,35.74,76590.26,0.0,-0.47952,0.00015,29.56832]
[1779572690420,35.74,76589.37,0.0,-0.47965,0.00015,29.56848]
[1779572691022,35.74,76589.37,0.0,-0.47965,0.00015,29.56848]
[1779572693361,35.74,76595.11,0.0,-0.47879,0.00015,29.56736]
[1779572693411,35.74,76595.11,0.0,-0.47879,0.00015,29.56736]
[1779572693421,35.74,76595.11,0.0,-0.47879,0.00015,29.56736]
[1779572693427,35.74,76595.11,0.0,-0.47879,0.00015,29.56736]
[1779572693620,35.74,76595.11,0.0,-0.47879,0.00015,29.56736]
[1779572695051,35.74,76599.73,0.0,-0.47809,0.00015,29.56636]
[1779572695169,35.74,76599.73,0.0,-0.47809,0.00015,29.56636]
[1779572695181,35.74,76608.82,0.0,-0.47673,0.00015,29.56413]
[1779572701178,35.73,76612.64,0.0,-0.47615,0.00015,29.56308]
[1779572703995,35.73,76612.77,0.0,-0.47613,0.00015,29.56304]
[1779572710242,35.73,76614.01,0.0,-0.47595,0.00015,29.56269]
[1779572712829,35.73,76613.67,0.0,-0.476,0.00015,29.56279]
[1779572717098,35.73,76615.82,0.0,-0.47568,0.00015,29.56216]
[1779572722326,35.73,76622.12,0.0,-0.47473,0.00015,29.56022]
[1779572723916,35.73,76622.12,0.0,-0.47473,0.00015,29.56022]
[1779572729128,35.72,76622.49,0.0,-0.47467,0.00015,29.5601]
[1779572731410,35.72,76622.21,0.0,-0.47472,0.00015,29.56019]
[1779572731781,35.72,76622.21,0.0,-0.47472,0.00015,29.56019]
[1779572732541,35.72,76622.68,0.0,-0.47464,0.00015,29.55704]
[1779572732836,35.72,76622.68,0.0,-0.47464,0.00015,29.55704]
[1779572732856,35.72,76633.84,0.0,-0.47297,0.00015,29.55317]
[1779572734556,35.72,76640.48,0.0,-0.47197,0.00015,29.55062]
[1779572737566,35.72,76642.55,0.0,-0.47166,0.00015,29.54978]
[1779572737641,35.72,76642.68,0.0,-0.47164,0.00015,29.54972]
[1779572739405,35.72,76644.04,0.0,-0.47144,0.00015,29.54917]
[1779572739445,35.72,76643.8,0.0,-0.47147,0.00015,29.54926]
[1779572744661,35.71,76643.4,0.0,-0.47153,0.00015,29.54942]
[1779572744728,35.71,76643.54,0.0,-0.47151,0.00015,29.54936]
[1779572748372,35.71,76647.02,0.0,-0.47098,0.00015,29.54789]
[1779572748677,35.71,76647.02,0.0,-0.47098,0.00015,29.54789]
[1779572748695,35.7,76650.54,0.0,-0.47046,0.00015,29.54636]
[1779572749606,35.7,76650.54,0.0,-0.47046,0.00015,29.54636]
[1779572749857,35.7,76650.54,0.0,-0.47046,0.00015,29.54636]
[1779572749895,35.7,76650.54,0.0,-0.47046,0.00015,29.54636]
[1779572749917,35.7,76650.54,0.0,-0.47046,0.00015,29.54636]
[1779572750716,35.7,76652.74,0.0,-0.47012,0.00015,29.54538]
[1779572750817,35.7,76649.65,0.0,-0.47059,0.00015,29.54675]
[1779572751421,35.7,76649.65,0.0,-0.47059,0.00015,29.54675]
[1779572751529,35.7,76646.96,0.0,-0.47099,0.00015,29.5479]
[1779572752531,35.7,76646.96,0.0,-0.47099,0.00015,29.5479]
[1779572752551,35.7,76646.96,0.0,-0.47099,0.00015,29.5479]
[1779572752660,35.7,76646.62,0.0,-0.47104,0.00015,29.54805]
[1779572753515,35.7,76646.62,0.0,-0.47104,0.00015,29.54805]
[1779572753558,35.7,76658.8,0.0,-0.46921,0.00015,29.54257]
[1779572754219,35.7,76658.8,0.0,-0.46921,0.00015,29.54257]
[1779572754231,35.7,76658.8,0.0,-0.46921,0.00015,29.54257]
[1779572754354,35.7,76658.8,0.0,-0.46921,0.00015,29.54257]
[1779572754403,35.7,76658.8,0.0,-0.46921,0.00015,29.54257]
[1779572754499,35.7,76658.8,0.0,-0.46921,0.00015,29.54257]
[1779572754565,35.7,76652.54,0.0,-0.47015,0.00015,29.54546]
[1779572755089,35.7,76652.54,0.0,-0.47015,0.00015,29.54546]
[1779572755315,35.7,76652.54,0.0,-0.47015,0.00015,29.54546]
[1779572757407,35.69,76646.11,0.0,-0.47112,0.00015,29.54825]
[1779572759600,35.69,76639.43,0.0,-0.47212,0.00015,29.55097]
[1779572764634,35.69,76638.59,0.0,-0.47224,0.00015,29.55129]
[1779572769670,35.68,76636.31,0.0,-0.47258,0.00015,29.55216]
[1779572771235,35.68,76635.65,0.0,-0.47268,0.00015,29.55241]
[1779572774704,35.68,76643.64,0.0,-0.47148,0.00015,29.54925]
[1779572776500,35.68,76644.64,0.0,-0.47133,0.00015,29.54883]
[1779572776719,35.68,76650.66,0.0,-0.47043,0.00015,29.54624]
[1779572777593,35.68,76650.66,0.0,-0.47043,0.00015,29.54624]
[1779572778972,35.68,76653.29,0.0,-0.47003,0.00015,29.54506]
[1779572780177,35.67,76650.82,0.0,-0.4704,0.00015,29.54616]
[1779572780748,35.67,76645.86,0.0,-0.47114,0.00015,29.5483]
[1779572785091,35.67,76642.77,0.0,-0.47161,0.00015,29.54958]
[1779572789056,35.67,76640.86,0.0,-0.47189,0.00015,29.55035]
[1779572789814,35.67,76633.3,0.0,-0.47303,0.00015,29.55326]
[1779572790582,35.67,76633.3,0.0,-0.47303,0.00015,29.55326]
[1779572790625,35.67,76633.3,0.0,-0.47303,0.00015,29.55326]
[1779572790691,35.67,76633.3,0.0,-0.47303,0.00015,29.55326]
[1779572790898,35.67,76633.3,0.0,-0.47303,0.00015,29.55326]
[1779572790967,35.67,76633.3,0.0,-0.47303,0.00015,29.55326]
[1779572790997,35.67,76633.3,0.0,-0.47303,0.00015,29.55326]
[1779572791014,35.67,76633.3,0.0,-0.47303,0.00015,29.55326]
[1779572790825,35.67,76623.61,0.0,-0.47449,0.00015,29.55664]
[1779572791054,35.67,76623.61,0.0,-0.47449,0.00015,29.55664]
[1779572791063,35.67,76623.61,0.0,-0.47449,0.00015,29.55664]
[1779572791494,35.67,76623.61,0.0,-0.47449,0.00015,29.55664]
[1779572791888,35.67,76623.61,0.0,-0.47449,0.00015,29.55664]
[1779572791953,35.66,76585.05,0.0,-0.48029,0.00015,29.56319]
[1779572792313,35.66,76585.05,0.0,-0.48029,0.00015,29.56319]
[1779572792729,35.66,76585.05,0.0,-0.48029,0.00015,29.56319]
[1779572792931,35.66,76585.05,0.0,-0.48029,0.00015,29.56319]
[1779572792971,35.66,76585.05,0.0,-0.48029,0.00015,29.56319]
[1779572793013,35.66,76576.13,0.0,-0.48163,0.00015,29.5645]
[1779572793053,35.66,76576.13,0.0,-0.48163,0.00015,29.5645]
[1779572793731,35.66,76576.13,0.0,-0.48163,0.00015,29.5645]
[1779572793942,35.66,76576.13,0.0,-0.48163,0.00015,29.5645]
[1779572795003,35.66,76573.95,0.0,-0.48196,0.00015,29.56477]
[1779572795008,35.66,76573.95,0.0,-0.48196,0.00015,29.56477]
[1779572795032,35.66,76574.36,0.0,-0.4819,0.00015,29.56472]
[1779572795299,35.66,76574.36,0.0,-0.4819,0.00015,29.56472]
[1779572795695,35.66,76574.36,0.0,-0.4819,0.00015,29.56472]
[1779572795724,35.66,76574.36,0.0,-0.4819,0.00015,29.56472]
[1779572795791,35.66,76574.36,0.0,-0.4819,0.00015,29.56472]
[1779572795913,35.66,76574.36,0.0,-0.4819,0.00015,29.56472]
[1779572796013,35.66,76583.24,0.0,-0.48056,0.00015,29.56348]
[1779572796139,35.66,76583.24,0.0,-0.48056,0.00015,29.56348]
[1779572798168,35.66,76592.11,0.0,-0.47922,0.00015,29.5619]
[1779572800439,35.65,76592.31,0.0,-0.47919,0.00015,29.56186]
[1779572800905,35.65,76592.31,0.0,-0.47919,0.00015,29.56186]
[1779572800915,35.65,76592.2,0.0,-0.47921,0.00015,29.56188]
[1779572801994,35.65,76592.2,0.0,-0.47921,0.00015,29.56188]
[1779572802110,35.65,76591.88,0.0,-0.47926,0.00015,29.56194]
[1779572802200,35.65,76591.88,0.0,-0.47926,0.00015,29.56194]
[1779572802232,35.65,76591.88,0.0,-0.47926,0.00015,29.56194]
[1779572802910,35.65,76584.58,0.0,-0.48035,0.00015,29.56326]
[1779572804924,35.65,76578.16,0.0,-0.48132,0.00015,29.56423]
[1779572805789,35.65,76578.16,0.0,-0.48132,0.00015,29.56423]
[1779572805935,35.65,76574.08,0.0,-0.48194,0.00015,29.56475]
[1779572806833,35.65,76574.08,0.0,-0.48194,0.00015,29.56475]
[1779572806942,35.64,76566.7,0.0,-0.48305,0.00015,29.56552]
[1779572808975,35.64,76561.71,0.0,-0.4838,0.00015,29.56592]
[1779572808982,35.64,76561.71,0.0,-0.4838,0.00015,29.56592]
[1779572809027,35.64,76561.71,0.0,-0.4838,0.00015,29.56592]
[1779572809036,35.64,76561.71,0.0,-0.4838,0.00015,29.56592]
[1779572809273,35.64,76562.59,0.0,-0.48367,0.00015,29.56585]
[1779572809290,35.64,76562.59,0.0,-0.48367,0.00015,29.56585]
[1779572809963,35.64,76551.76,0.0,-0.4853,0.00015,29.56638]
[1779572810556,35.64,76551.76,0.0,-0.4853,0.00015,29.56638]
[1779572810965,35.64,76551.76,0.0,-0.4853,0.00015,29.56638]
[1779572811009,35.64,76551.76,0.0,-0.4853,0.00015,29.56638]
[1779572814751,35.64,76557.9,0.0,-0.48438,0.00015,29.56614]
[1779572815369,35.64,76557.49,0.0,-0.48444,0.00015,29.56617]
[1779572819027,35.64,76547.91,0.0,-0.48588,0.00015,29.56645]
[1779572819722,35.64,76547.91,0.0,-0.48588,0.00015,29.56645]
[1779572820034,35.64,76540.83,0.0,-0.48695,0.00015,29.56642]
[1779572820561,35.64,76540.83,0.0,-0.48695,0.00015,29.56642]
[1779572821016,35.64,76540.83,0.0,-0.48695,0.00015,29.56642]
[1779572821027,35.64,76540.83,0.0,-0.48695,0.00015,29.56642]
[1779572821035,35.64,76540.83,0.0,-0.48695,0.00015,29.56642]
[1779572821095,35.64,76538.04,0.0,-0.48737,0.00015,29.56634]
[1779572821699,35.64,76538.04,0.0,-0.48737,0.00015,29.56634]
[1779572821835,35.64,76538.04,0.0,-0.48737,0.00015,29.56634]
[1779572823322,35.64,76533.37,0.0,-0.48808,0.00015,29.56615]
[1779572823675,35.64,76533.37,0.0,-0.48808,0.00015,29.56615]
[1779572823851,35.64,76533.37,0.0,-0.48808,0.00015,29.56615]
[1779572823999,35.64,76533.37,0.0,-0.48808,0.00015,29.56615]
[1779572824074,35.64,76537.8,0.0,-0.48741,0.00015,29.56633]
[1779572824584,35.64,76537.8,0.0,-0.48741,0.00015,29.56633]
[1779572824646,35.64,76537.8,0.0,-0.48741,0.00015,29.56633]
[1779572824685,35.64,76554.43,0.0,-0.4849,0.00015,29.5663]
[1779572825077,35.64,76562.95,0.0,-0.48361,0.00015,29.56583]
[1779572826090,35.64,76562.95,0.0,-0.48361,0.00015,29.56583]
[1779572826107,35.64,76562.95,0.0,-0.48361,0.00015,29.56583]
[1779572826168,35.64,76562.95,0.0,-0.48361,0.00015,29.56583]
[1779572826187,35.64,76562.95,0.0,-0.48361,0.00015,29.56583]
[1779572826382,35.64,76562.95,0.0,-0.48361,0.00015,29.56583]
[1779572826497,35.64,76562.95,0.0,-0.48361,0.00015,29.56583]
[1779572826629,35.64,76562.95,0.0,-0.48361,0.00015,29.56583]
[1779572827016,35.64,76562.95,0.0,-0.48361,0.00015,29.56583]
[1779572827038,35.64,76562.95,0.0,-0.48361,0.00015,29.56583]
[1779572826689,35.64,76559.47,0.0,-0.48414,0.00015,29.56606]
[1779572827453,35.64,76559.47,0.0,-0.48414,0.00015,29.56606]
[1779572827549,35.64,76536.39,0.0,-0.48762,0.00015,29.56628]
[1779572828098,35.64,76531.81,0.0,-0.48831,0.00015,29.56606]
[1779572830251,35.64,76535.16,0.0,-0.48781,0.00015,29.56623]
[1779572831555,35.64,76538.37,0.0,-0.48732,0.00015,29.56635]
[1779572831747,35.64,76538.37,0.0,-0.48732,0.00015,29.56635]
[1779572832022,35.64,76538.37,0.0,-0.48732,0.00015,29.56635]
[1779572832377,35.64,76541.45,0.0,-0.48686,0.00015,29.56643]
[1779572832469,35.64,76549.64,0.0,-0.48562,0.00015,29.56643]
[1779572834140,35.64,76557.03,0.0,-0.48451,0.00015,29.56619]
[1779572836128,35.64,76557.31,0.0,-0.48446,0.00015,29.56617]
[1779572836210,35.64,76557.31,0.0,-0.48446,0.00015,29.56617]
[1779572837403,35.63,76556.9,0.0,-0.48453,0.00015,29.56619]
[1779572837929,35.63,76547.3,0.0,-0.48597,0.00015,29.56646]
[1779572843206,35.63,76545.31,0.0,-0.48627,0.00015,29.56646]
[1779572848240,35.63,76545.75,0.0,-0.48621,0.00015,29.56646]
[1779572851939,35.63,76544.98,0.0,-0.48632,0.00015,29.56646]
[1779572853276,35.63,76535.56,0.0,-0.48775,0.00015,29.56325]
[1779572858311,35.63,76534.6,0.0,-0.48789,0.00015,29.56321]
[1779572861576,35.62,76534.68,0.0,-0.48788,0.00015,29.56322]
[1779572867374,35.62,76535.19,0.0,-0.4878,0.00015,29.56324]
[1779572872409,35.62,76533.58,0.0,-0.48805,0.00015,29.56316]
[1779572873641,35.62,76533.58,0.0,-0.48805,0.00015,29.56316]
[1779572873643,35.62,76533.58,0.0,-0.48805,0.00015,29.56316]
[1779572878159,35.61,76526.29,0.0,-0.48915,0.00015,29.56268]
[1779572879102,35.61,76526.29,0.0,-0.48915,0.00015,29.56268]
[1779572879489,35.61,76526.08,0.0,-0.48918,0.00015,29.56266]
[1779572881529,35.61,76519.78,0.0,-0.49013,0.00015,29.56206]
[1779572884170,35.61,76516.38,0.0,-0.49064,0.00015,29.56167]
[1779572884210,35.61,76516.38,0.0,-0.49064,0.00015,29.56167]
[1779572884594,35.61,76516.38,0.0,-0.49064,0.00015,29.56167]
[1779572884955,35.61,76516.38,0.0,-0.49064,0.00015,29.56167]
[1779572884974,35.61,76516.38,0.0,-0.49064,0.00015,29.56167]
[1779572885040,35.6,76511.16,0.0,-0.49143,0.00015,29.56096]
[1779572885941,35.6,76511.16,0.0,-0.49143,0.00015,29.56096]
[1779572886042,35.6,76508.67,0.0,-0.49181,0.00015,29.56059]
[1779572889528,35.6,76515.16,0.0,-0.49083,0.00015,29.56151]
[1779572893147,35.59,76519.37,0.0,-0.49019,0.00015,29.56202]
[1779572893792,35.59,76519.37,0.0,-0.49019,0.00015,29.56202]
[1779572894929,35.59,76519.29,0.0,-0.49021,0.00015,29.56201]
[1779572894987,35.59,76519.29,0.0,-0.49021,0.00015,29.56201]
[1779572895156,35.59,76521.25,0.0,-0.48991,0.00015,29.56222]
[1779572895666,35.59,76530.8,0.0,-0.48847,0.00015,29.56301]
[1779572897129,35.59,76530.8,0.0,-0.48847,0.00015,29.56301]
[1779572899598,35.59,76537.4,0.0,-0.48747,0.00015,29.56333]
[1779572902662,35.59,76539.35,0.0,-0.48717,0.00015,29.56339]
[1779572902954,35.59,76539.35,0.0,-0.48717,0.00015,29.56339]
[1779572902955,35.59,76539.35,0.0,-0.48717,0.00015,29.56339]
[1779572904638,35.59,76541.53,0.0,-0.48685,0.00015,29.56343]
[1779572904639,35.59,76541.53,0.0,-0.48685,0.00015,29.56343]
[1779572906318,35.59,76536.86,0.0,-0.48755,0.00015,29.56331]
[1779572906632,35.59,76536.86,0.0,-0.48755,0.00015,29.56331]
[1779572906633,35.59,76536.86,0.0,-0.48755,0.00015,29.56331]
[1779572906998,35.59,76536.86,0.0,-0.48755,0.00015,29.56331]
[1779572910246,35.59,76529.65,0.0,-0.48864,0.00015,29.56294]
[1779572910252,35.59,76529.65,0.0,-0.48864,0.00015,29.56294]
[1779572910274,35.59,76529.65,0.0,-0.48864,0.00015,29.56294]
[1779572911922,35.59,76524.21,0.0,-0.48946,0.00015,29.56251]
[1779572916914,35.58,76518.91,0.0,-0.49027,0.00015,29.55897]
[1779572918346,35.58,76515.81,0.0,-0.49073,0.00015,29.5586]
[1779572918357,35.58,76515.81,0.0,-0.49073,0.00015,29.5586]
[1779572918367,35.58,76515.81,0.0,-0.49073,0.00015,29.5586]
[1779572918375,35.58,76515.81,0.0,-0.49073,0.00015,29.5586]
[1779572918383,35.58,76515.81,0.0,-0.49073,0.00015,29.5586]
[1779572919004,35.58,76515.81,0.0,-0.49073,0.00015,29.5586]
[1779572919008,35.58,76515.81,0.0,-0.49073,0.00015,29.5586]
[1779572919105,35.58,76513.16,0.0,-0.49114,0.00015,29.55826]
[1779572919938,35.58,76513.16,0.0,-0.49114,0.00015,29.55826]
[1779572920039,35.58,76512.07,0.0,-0.4913,0.00015,29.5581]
[1779572921864,35.57,76510.18,0.0,-0.49159,0.00015,29.55783]
[1779572921868,35.57,76510.18,0.0,-0.49159,0.00015,29.55783]
[1779572921884,35.57,76510.18,0.0,-0.49159,0.00015,29.55783]
[1779572923115,35.57,76510.92,0.0,-0.49148,0.00015,29.55794]
[1779572924396,35.57,76518.82,0.0,-0.49028,0.00015,29.55897]
[1779572930453,35.56,76521.45,0.0,-0.48988,0.00015,29.55925]
[1779572931382,35.56,76520.15,0.0,-0.49008,0.00015,29.55911]
[1779572932953,35.56,76520.53,0.0,-0.49002,0.00015,29.55915]
[1779572932988,35.56,76520.53,0.0,-0.49002,0.00015,29.55915]
[1779572934058,35.56,76521.24,0.0,-0.48992,0.00015,29.55923]
[1779572936670,35.56,76522.77,0.0,-0.48968,0.00015,29.55938]
[1779572937176,35.56,76522.7,0.0,-0.48969,0.00015,29.55937]
[1779572937203,35.56,76522.7,0.0,-0.48969,0.00015,29.55937]
[1779572937247,35.56,76522.7,0.0,-0.48969,0.00015,29.55937]
[1779572937323,35.56,76522.7,0.0,-0.48969,0.00015,29.55937]
[1779572937338,35.56,76522.7,0.0,-0.48969,0.00015,29.55937]
[1779572937411,35.56,76522.7,0.0,-0.48969,0.00015,29.55937]
[1779572937482,35.56,76522.7,0.0,-0.48969,0.00015,29.55937]
[1779572937655,35.56,76522.7,0.0,-0.48969,0.00015,29.55937]
[1779572937749,35.56,76522.7,0.0,-0.48969,0.00015,29.55937]
[1779572937816,35.56,76522.7,0.0,-0.48969,0.00015,29.55937]
[1779572937865,35.56,76513.65,0.0,-0.49106,0.00015,29.55833]
[1779572938717,35.56,76513.65,0.0,-0.49106,0.00015,29.55833]
[1779572938878,35.56,76507.98,0.0,-0.49192,0.00015,29.55749]
[1779572939250,35.56,76507.98,0.0,-0.49192,0.00015,29.55749]
[1779572939358,35.56,76507.98,0.0,-0.49192,0.00015,29.55749]
[1779572939536,35.56,76507.98,0.0,-0.49192,0.00015,29.55749]
[1779572939691,35.56,76507.98,0.0,-0.49192,0.00015,29.55749]
[1779572939885,35.55,76505.53,0.0,-0.49229,0.00015,29.55709]
[1779572941579,35.55,76505.61,0.0,-0.49228,0.00015,29.5571]
[1779572941583,35.55,76505.61,0.0,-0.49228,0.00015,29.5571]
[1779572941899,35.55,76505.65,0.0,-0.49228,0.00015,29.55711]
[1779572943096,35.55,76505.65,0.0,-0.49228,0.00015,29.55711]
[1779572943167,35.55,76505.56,0.0,-0.49229,0.00015,29.5571]
[1779572943688,35.55,76505.56,0.0,-0.49229,0.00015,29.5571]
[1779572943771,35.55,76505.56,0.0,-0.49229,0.00015,29.5571]
[1779572943952,35.55,76496.08,0.0,-0.49373,0.00015,29.5553]
[1779572945086,35.55,76496.08,0.0,-0.49373,0.00015,29.5553]
[1779572945132,35.55,76490.01,0.0,-0.49465,0.00015,29.55395]
[1779572948008,35.55,76494.66,0.0,-0.49394,0.00015,29.555]
[1779572948050,35.55,76494.66,0.0,-0.49394,0.00015,29.555]
[1779572948062,35.55,76497.94,0.0,-0.49344,0.00015,29.55568]
[1779572948201,35.55,76497.94,0.0,-0.49344,0.00015,29.55568]
[1779572948788,35.55,76497.94,0.0,-0.49344,0.00015,29.55568]
[1779572948817,35.55,76497.94,0.0,-0.49344,0.00015,29.55568]
[1779572948848,35.55,76497.94,0.0,-0.49344,0.00015,29.55568]
[1779572949094,35.55,76499.83,0.0,-0.49316,0.00015,29.55606]
[1779572949206,35.55,76499.83,0.0,-0.49316,0.00015,29.55606]
[1779572949797,35.55,76499.83,0.0,-0.49316,0.00015,29.55606]
[1779572950010,35.55,76483.57,0.0,-0.49562,0.00015,29.55234]
[1779572951017,35.54,76486.39,0.0,-0.49519,0.00015,29.55307]
[1779572952055,35.54,76486.39,0.0,-0.49519,0.00015,29.55307]
[1779572958066,35.54,76490.46,0.0,-0.49458,0.00015,29.55405]
[1779572958225,35.54,76490.46,0.0,-0.49458,0.00015,29.55405]
[1779572962568,35.54,76492.86,0.0,-0.49422,0.00015,29.5546]
[1779572963009,35.54,76492.86,0.0,-0.49422,0.00015,29.5546]
[1779572963101,35.54,76494.36,0.0,-0.49399,0.00015,29.55493]
[1779572968136,35.54,76499.42,0.0,-0.49322,0.00015,29.55598]
[1779572969291,35.54,76498.84,0.0,-0.49331,0.00015,29.55586]
[1779572970534,35.54,76499.14,0.0,-0.49326,0.00015,29.55592]
[1779572971891,35.53,76500.93,0.0,-0.49299,0.00015,29.55327]
[1779572973103,35.53,76501.55,0.0,-0.4929,0.00015,29.55339]
[1779572974836,35.53,76501.96,0.0,-0.49284,0.00015,29.55347]
[1779572976766,35.53,76503.27,0.0,-0.49264,0.00015,29.55371]
[1779572977603,35.53,76503.72,0.0,-0.49257,0.00015,29.55379]
[1779572983242,35.52,76504.73,0.0,-0.49242,0.00015,29.55397]
[1779572988277,35.52,76505.59,0.0,-0.49229,0.00015,29.55411]
[1779572990655,35.51,76505.4,0.0,-0.49232,0.00015,29.55408]
[1779572990756,35.51,76506.15,0.0,-0.49221,0.00015,29.55421]
[1779572991309,35.51,76506.15,0.0,-0.49221,0.00015,29.55421]
[1779572992042,35.51,76506.15,0.0,-0.49221,0.00015,29.55421]
[1779572993061,35.51,76509.85,0.0,-0.49165,0.00015,29.5548]
[1779572995608,35.51,76516.66,0.0,-0.49062,0.00015,29.55573]
[1779572995754,35.51,76516.66,0.0,-0.49062,0.00015,29.55573]
[1779572996962,35.51,76517.69,0.0,-0.49046,0.00015,29.55585]
[1779572998133,35.51,76521.46,0.0,-0.48989,0.00015,29.55626]
[1779572998160,35.51,76521.46,0.0,-0.48989,0.00015,29.55626]
[1779572999194,35.51,76522.68,0.0,-0.4897,0.00015,29.55639]
[1779572999366,35.51,76526.38,0.0,-0.48914,0.00015,29.55671]
[1779573000402,35.5,76529.64,0.0,-0.48865,0.00015,29.55695]
[1779573000408,35.5,76529.64,0.0,-0.48865,0.00015,29.55695]
[1779573000659,35.5,76529.64,0.0,-0.48865,0.00015,29.55695]
[1779573000839,35.5,76529.64,0.0,-0.48865,0.00015,29.55695]
[1779573001217,35.5,76529.64,0.0,-0.48865,0.00015,29.55695]
[1779573000859,35.5,76538.41,0.0,-0.48732,0.00015,29.55737]
[1779573001695,35.5,76538.41,0.0,-0.48732,0.00015,29.55737]
[1779573002872,35.5,76539.93,0.0,-0.48709,0.00015,29.55741]
[1779573003037,35.5,76539.93,0.0,-0.48709,0.00015,29.55741]
[1779573003322,35.5,76541.82,0.0,-0.4868,0.00015,29.55745]
[1779573003720,35.5,76541.82,0.0,-0.4868,0.00015,29.55745]
[1779573003850,35.5,76541.82,0.0,-0.4868,0.00015,29.55745]
[1779573004150,35.5,76549.13,0.0,-0.4857,0.00015,29.55744]
[1779573004606,35.5,76549.13,0.0,-0.4857,0.00015,29.55744]
[1779573004672,35.5,76549.13,0.0,-0.4857,0.00015,29.55744]
[1779573004711,35.5,76549.13,0.0,-0.4857,0.00015,29.55744]
[1779573004883,35.5,76549.13,0.0,-0.4857,0.00015,29.55744]
[1779573005016,35.5,76549.13,0.0,-0.4857,0.00015,29.55744]
[1779573005020,35.5,76565.05,0.0,-0.48328,0.00015,29.55663]
[1779573005587,35.5,76565.05,0.0,-0.48328,0.00015,29.55663]
[1779573005854,35.5,76565.05,0.0,-0.48328,0.00015,29.55663]
[1779573005981,35.5,76565.05,0.0,-0.48328,0.00015,29.55663]
[1779573006104,35.5,76565.05,0.0,-0.48328,0.00015,29.55663]
[1779573006177,35.5,76565.05,0.0,-0.48328,0.00015,29.55663]
[1779573006207,35.5,76579.21,0.0,-0.48114,0.00015,29.55501]
[1779573006331,35.5,76579.21,0.0,-0.48114,0.00015,29.55501]
[1779573006414,35.5,76585.24,0.0,-0.48023,0.00015,29.55406]
[1779573007806,35.5,76585.24,0.0,-0.48023,0.00015,29.55406]
[1779573008486,35.5,76586.59,0.0,-0.48002,0.00015,29.55382]
[1779573008520,35.5,76586.59,0.0,-0.48002,0.00015,29.55382]
[1779573008530,35.5,76586.59,0.0,-0.48002,0.00015,29.55382]
[1779573009436,35.5,76592.88,0.0,-0.47907,0.00015,29.55263]
[1779573012457,35.5,76601.86,0.0,-0.47771,0.00015,29.55063]
[1779573015649,35.5,76596.99,0.0,-0.47845,0.00015,29.55176]
[1779573016028,35.5,76596.99,0.0,-0.47845,0.00015,29.55176]
[1779573020287,35.5,76598.03,0.0,-0.47829,0.00015,29.55153]
[1779573023945,35.5,76601.33,0.0,-0.47779,0.00015,29.55076]
[1779573024111,35.5,76601.33,0.0,-0.47779,0.00015,29.55076]
[1779573025552,35.5,76593.85,0.0,-0.47893,0.00015,29.55243]
[1779573027252,35.5,76593.85,0.0,-0.47893,0.00015,29.55243]
[1779573027636,35.5,76590.93,0.0,-0.47937,0.00015,29.55302]
[1779573034134,35.49,76588.63,0.0,-0.47971,0.00015,29.55045]
[1779573034190,35.49,76588.63,0.0,-0.47971,0.00015,29.55045]
[1779573034204,35.49,76588.63,0.0,-0.47971,0.00015,29.55045]
[1779573034236,35.49,76588.49,0.0,-0.47973,0.00015,29.55047]
[1779573034395,35.49,76588.49,0.0,-0.47973,0.00015,29.55047]
[1779573034615,35.49,76581.36,0.0,-0.48081,0.00015,29.55168]
[1779573035704,35.49,76581.36,0.0,-0.48081,0.00015,29.55168]
[1779573035705,35.49,76581.36,0.0,-0.48081,0.00015,29.55168]
[1779573036300,35.49,76577.78,0.0,-0.48135,0.00015,29.55221]
[1779573036301,35.49,76577.78,0.0,-0.48135,0.00015,29.55221]
[1779573036361,35.49,76577.78,0.0,-0.48135,0.00015,29.55221]
[1779573037608,35.49,76583.35,0.0,-0.48051,0.00015,29.55136]
[1779573037626,35.49,76583.35,0.0,-0.48051,0.00015,29.55136]
[1779573037668,35.49,76583.35,0.0,-0.48051,0.00015,29.55136]
[1779573037753,35.49,76590.45,0.0,-0.47944,0.00015,29.5501]
[1779573038392,35.49,76590.45,0.0,-0.47944,0.00015,29.5501]
[1779573038643,35.48,76599.33,0.0,-0.47809,0.00015,29.54822]
[1779573039570,35.48,76599.33,0.0,-0.47809,0.00015,29.54822]
[1779573041024,35.49,76599.58,0.0,-0.47805,0.00015,29.54816]
[1779573046699,35.48,76590.91,0.0,-0.47937,0.00015,29.55001]
[1779573052057,35.48,76590.38,0.0,-0.47944,0.00015,29.55011]
[1779573052098,35.48,76590.38,0.0,-0.47944,0.00015,29.55011]
[1779573052222,35.48,76590.38,0.0,-0.47944,0.00015,29.55011]
[1779573052742,35.47,76596.69,0.0,-0.47849,0.00015,29.5488]
[1779573054141,35.47,76596.69,0.0,-0.47849,0.00015,29.5488]
[1779573055763,35.47,76608.55,0.0,-0.47669,0.00015,29.54589]
[1779573059577,35.47,76612.06,0.0,-0.47616,0.00015,29.54491]
[1779573059669,35.47,76612.06,0.0,-0.47616,0.00015,29.54491]
[1779573059748,35.47,76612.06,0.0,-0.47616,0.00015,29.54491]
[1779573060396,35.47,76615.14,0.0,-0.4757,0.00015,29.54401]
[1779573060836,35.47,76615.14,0.0,-0.4757,0.00015,29.54401]
[1779573061805,35.47,76626.93,0.0,-0.47391,0.00015,29.5402]
[1779573065320,35.47,76625.13,0.0,-0.47418,0.00015,29.54082]
[1779573065333,35.47,76625.13,0.0,-0.47418,0.00015,29.54082]
[1779573066174,35.47,76625.83,0.0,-0.47408,0.00015,29.54058]
[1779573068570,35.47,76632.13,0.0,-0.47313,0.00015,29.53832]
[1779573068937,35.47,76632.13,0.0,-0.47313,0.00015,29.53832]
[1779573068967,35.47,76632.13,0.0,-0.47313,0.00015,29.53832]
[1779573068998,35.47,76634.68,0.0,-0.47274,0.00015,29.53736]
[1779573069530,35.47,76634.68,0.0,-0.47274,0.00015,29.53736]
[1779573069861,35.47,76645.29,0.0,-0.47114,0.00015,29.53307]
[1779573071444,35.47,76649.86,0.0,-0.47044,0.00015,29.53107]
[1779573075619,35.46,76651.24,0.0,-0.47023,0.00015,29.53044]
[1779573076013,35.46,76651.24,0.0,-0.47023,0.00015,29.53044]
[1779573077467,35.46,76651.85,0.0,-0.47014,0.00015,29.53016]
[1779573077481,35.46,76651.85,0.0,-0.47014,0.00015,29.53016]
[1779573077953,35.46,76653.12,0.0,-0.46995,0.00015,29.52957]
[1779573083959,35.46,76654.15,0.0,-0.46979,0.00015,29.52908]
[1779573087564,35.45,76654.4,0.0,-0.46975,0.00015,29.52896]
[1779573087785,35.45,76654.4,0.0,-0.46975,0.00015,29.52896]
[1779573087987,35.45,76658.28,0.0,-0.46916,0.00015,29.52711]
[1779573088647,35.45,76658.28,0.0,-0.46916,0.00015,29.52711]
[1779573088994,35.45,76664.98,0.0,-0.46815,0.00015,29.52378]
[1779573090375,35.45,76667.32,0.0,-0.4678,0.00015,29.52257]
[1779573091774,35.45,76666.49,0.0,-0.46792,0.00015,29.51999]
[1779573093373,35.45,76662.15,0.0,-0.46857,0.00015,29.52219]
[1779573094029,35.44,76660.72,0.0,-0.46879,0.00015,29.5229]
[1779573096483,35.44,76659.87,0.0,-0.46892,0.00015,29.52331]
[1779573102085,35.44,76665.71,0.0,-0.46803,0.00015,29.52036]
[1779573103676,35.44,76664.39,0.0,-0.46823,0.00015,29.52104]
[1779573103895,35.44,76664.39,0.0,-0.46823,0.00015,29.52104]
[1779573103982,35.44,76664.39,0.0,-0.46823,0.00015,29.52104]
[1779573104099,35.44,76666.05,0.0,-0.46798,0.00015,29.52018]
[1779573108407,35.43,76671.63,0.0,-0.46714,0.00015,29.51722]
[1779573114170,35.43,76671.26,0.0,-0.46719,0.00015,29.51741]
[1779573119205,35.43,76670.8,0.0,-0.46726,0.00015,29.51764]
[1779573123986,35.42,76670.15,0.0,-0.46735,0.00015,29.51798]
[1779573124038,35.42,76670.15,0.0,-0.46735,0.00015,29.51798]
[1779573126086,35.42,76674.48,0.0,-0.4667,0.00015,29.51562]
[1779573128501,35.42,76674.33,0.0,-0.46672,0.00015,29.51569]
[1779573128511,35.42,76674.33,0.0,-0.46672,0.00015,29.51569]
[1779573129275,35.42,76666.12,0.0,-0.46796,0.00015,29.52009]
[1779573129951,35.42,76666.12,0.0,-0.46796,0.00015,29.52009]
[1779573129967,35.42,76666.12,0.0,-0.46796,0.00015,29.52009]
[1779573130050,35.42,76666.12,0.0,-0.46796,0.00015,29.52009]
[1779573130603,35.42,76668.09,0.0,-0.46766,0.00015,29.51905]
[1779573130962,35.42,76668.09,0.0,-0.46766,0.00015,29.51905]
[1779573131247,35.42,76668.09,0.0,-0.46766,0.00015,29.51905]
[1779573132889,35.41,76668.63,0.0,-0.46758,0.00015,29.51876]
[1779573133462,35.41,76667.64,0.0,-0.46773,0.00015,29.51928]
[1779573139345,35.41,76667.98,0.0,-0.46767,0.00015,29.51908]
[1779573145387,35.4,76665.07,0.0,-0.46811,0.00015,29.52058]
[1779573146180,35.4,76665.07,0.0,-0.46811,0.00015,29.52058]
[1779573146185,35.4,76665.07,0.0,-0.46811,0.00015,29.52058]
[1779573148750,35.4,76663.84,0.0,-0.4683,0.00015,29.5212]
[1779573148762,35.4,76663.84,0.0,-0.4683,0.00015,29.5212]
[1779573148784,35.4,76663.84,0.0,-0.4683,0.00015,29.5212]
[1779573149416,35.4,76660.09,0.0,-0.46886,0.00015,29.52307]
[1779573151945,35.4,76658.24,0.0,-0.46914,0.00015,29.52398]
[1779573151954,35.4,76658.24,0.0,-0.46914,0.00015,29.52398]
[1779573157299,35.39,76652.88,0.0,-0.46995,0.00015,29.52349]
[1779573158669,35.39,76649.12,0.0,-0.47052,0.00015,29.5252]
[1779573159547,35.39,76647.28,0.0,-0.4708,0.00015,29.52601]
[1779573159894,35.39,76647.28,0.0,-0.4708,0.00015,29.52601]
[1779573163517,35.38,76646.99,0.0,-0.47084,0.00015,29.52612]
[1779573163825,35.38,76646.99,0.0,-0.47084,0.00015,29.52612]
[1779573163923,35.38,76646.45,0.0,-0.47092,0.00015,29.52636]
[1779573168550,35.38,76638.47,0.0,-0.47213,0.00015,29.52969]
[1779573174175,35.38,76636.09,0.0,-0.47249,0.00015,29.53063]
[1779573177303,35.38,76636.08,0.0,-0.47249,0.00015,29.53064]
[1779573177325,35.38,76636.06,0.0,-0.47249,0.00015,29.53065]
[1779573178305,35.38,76636.06,0.0,-0.47249,0.00015,29.53065]
[1779573183657,35.38,76640.33,0.0,-0.47185,0.00015,29.52894]
[1779573188692,35.38,76640.37,0.0,-0.47184,0.00015,29.52892]
[1779573193767,35.38,76640.39,0.0,-0.47184,0.00015,29.52891]
[1779573198609,35.38,76638.26,0.0,-0.47216,0.00015,29.52977]
[1779573198859,35.38,76638.26,0.0,-0.47216,0.00015,29.52977]
[1779573198936,35.38,76635.69,0.0,-0.47255,0.00015,29.53078]
[1779573200434,35.38,76635.69,0.0,-0.47255,0.00015,29.53078]
[1779573200477,35.38,76635.69,0.0,-0.47255,0.00015,29.53078]
[1779573200496,35.38,76633.45,0.0,-0.47289,0.00015,29.53165]
[1779573200785,35.38,76633.45,0.0,-0.47289,0.00015,29.53165]
[1779573200990,35.38,76633.45,0.0,-0.47289,0.00015,29.53165]
[1779573201082,35.38,76633.45,0.0,-0.47289,0.00015,29.53165]
[1779573201230,35.38,76633.45,0.0,-0.47289,0.00015,29.53165]
[1779573201448,35.38,76633.45,0.0,-0.47289,0.00015,29.53165]
[1779573201466,35.38,76624.58,0.0,-0.47423,0.00015,29.53485]
[1779573201620,35.38,76624.58,0.0,-0.47423,0.00015,29.53485]
[1779573201681,35.38,76624.58,0.0,-0.47423,0.00015,29.53485]
[1779573202471,35.38,76602.68,0.0,-0.47756,0.00015,29.54131]
[1779573202556,35.38,76602.68,0.0,-0.47756,0.00015,29.54131]
[1779573203109,35.38,76602.68,0.0,-0.47756,0.00015,29.54131]
[1779573203414,35.38,76602.68,0.0,-0.47756,0.00015,29.54131]
[1779573204472,35.38,76597.83,0.0,-0.47829,0.00015,29.54246]
[1779573207142,35.38,76590.39,0.0,-0.47942,0.00015,29.54403]
[1779573208461,35.37,76590.15,0.0,-0.47946,0.00015,29.54407]
[1779573210305,35.37,76586.79,0.0,-0.47997,0.00015,29.5447]
[1779573210328,35.37,76586.79,0.0,-0.47997,0.00015,29.5447]
[1779573210394,35.37,76586.79,0.0,-0.47997,0.00015,29.5447]
[1779573210449,35.37,76586.79,0.0,-0.47997,0.00015,29.5447]
[1779573210565,35.37,76586.9,0.0,-0.47995,0.00015,29.54468]
[1779573210826,35.37,76586.9,0.0,-0.47995,0.00015,29.54468]
[1779573210854,35.37,76586.9,0.0,-0.47995,0.00015,29.54468]
[1779573210922,35.37,76586.9,0.0,-0.47995,0.00015,29.54468]
[1779573211106,35.37,76586.9,0.0,-0.47995,0.00015,29.54468]
[1779573211229,35.37,76586.9,0.0,-0.47995,0.00015,29.54468]
[1779573211299,35.37,76586.9,0.0,-0.47995,0.00015,29.54468]
[1779573211344,35.37,76586.9,0.0,-0.47995,0.00015,29.54468]
[1779573211380,35.37,76599.74,0.0,-0.478,0.00015,29.53901]
[1779573211534,35.37,76599.74,0.0,-0.478,0.00015,29.53901]
[1779573212062,35.37,76621.77,0.0,-0.47466,0.00015,29.53278]
[1779573212858,35.37,76628.73,0.0,-0.4736,0.00015,29.53038]
[1779573213531,35.37,76628.73,0.0,-0.4736,0.00015,29.53038]
[1779573213866,35.37,76626.6,0.0,-0.47392,0.00015,29.53113]
[1779573216231,35.37,76624.69,0.0,-0.47421,0.00015,29.5318]
[1779573216269,35.37,76624.69,0.0,-0.47421,0.00015,29.5318]
[1779573216283,35.37,76624.45,0.0,-0.47425,0.00015,29.53188]
[1779573218476,35.37,76630.66,0.0,-0.47331,0.00015,29.52968]
[1779573223936,35.37,76631.78,0.0,-0.47314,0.00015,29.52926]
[1779573224932,35.37,76631.78,0.0,-0.47314,0.00015,29.52926]
[1779573224943,35.37,76631.31,0.0,-0.47321,0.00015,29.52944]
[1779573229978,35.37,76630.48,0.0,-0.47334,0.00015,29.52974]
[1779573235013,35.37,76630.48,0.0,-0.47334,0.00015,29.52974]
[1779573240049,35.37,76631.09,0.0,-0.47324,0.00015,29.52952]
[1779573242232,35.37,76631.49,0.0,-0.47318,0.00015,29.52937]
[1779573249988,35.37,76624.56,0.0,-0.47423,0.00015,29.53184]
[1779573250049,35.37,76624.56,0.0,-0.47423,0.00015,29.53184]
[1779573251185,35.37,76622.73,0.0,-0.47451,0.00015,29.53246]
[1779573251413,35.37,76614.22,0.0,-0.4758,0.00015,29.53515]
[1779573253141,35.37,76620.54,0.0,-0.47484,0.00015,29.53318]
[1779573255471,35.37,76621.21,0.0,-0.47474,0.00015,29.53297]
[1779573256787,35.37,76624.73,0.0,-0.47421,0.00015,29.53179]
[1779573257283,35.37,76624.73,0.0,-0.47421,0.00015,29.53179]
[1779573257342,35.37,76624.73,0.0,-0.47421,0.00015,29.53179]
[1779573257368,35.37,76624.73,0.0,-0.47421,0.00015,29.53179]
[1779573257425,35.37,76629.7,0.0,-0.47345,0.00015,29.53003]
[1779573258398,35.37,76629.7,0.0,-0.47345,0.00015,29.53003]
[1779573258638,35.37,76633.31,0.0,-0.47291,0.00015,29.52869]
[1779573262335,35.37,76640.93,0.0,-0.47175,0.00015,29.52567]
[1779573269254,35.37,76643.46,0.0,-0.47136,0.00015,29.5246]
[1779573270213,35.37,76643.46,0.0,-0.47136,0.00015,29.5246]
[1779573275296,35.36,76643.8,0.0,-0.47131,0.00015,29.52144]
[1779573282345,35.36,76642.79,0.0,-0.47146,0.00015,29.52186]
[1779573287380,35.36,76644.25,0.0,-0.47124,0.00015,29.52123]
[1779573289189,35.35,76643.72,0.0,-0.47132,0.00015,29.52146]
[1779573289196,35.35,76643.72,0.0,-0.47132,0.00015,29.52146]
[1779573289535,35.35,76643.72,0.0,-0.47132,0.00015,29.52146]
[1779573289395,35.35,76650.59,0.0,-0.47028,0.00015,29.51844]
[1779573289961,35.35,76650.59,0.0,-0.47028,0.00015,29.51844]
[1779573295437,35.35,76655.91,0.0,-0.46947,0.00015,29.51595]
[1779573300472,35.34,76656.17,0.0,-0.46943,0.00015,29.51581]
[1779573300580,35.34,76656.17,0.0,-0.46943,0.00015,29.51581]
[1779573303883,35.34,76659.93,0.0,-0.46885,0.00015,29.51397]
[1779573309535,35.34,76661.79,0.0,-0.46857,0.00015,29.51303]
[1779573314570,35.33,76660.34,0.0,-0.46879,0.00015,29.51375]
[1779573319606,35.33,76660.64,0.0,-0.46874,0.00015,29.51359]
[1779573321613,35.33,76660.64,0.0,-0.46874,0.00015,29.51359]
[1779573321790,35.33,76660.64,0.0,-0.46874,0.00015,29.51359]
[1779573331091,35.33,76658.02,0.0,-0.46914,0.00015,29.51487]
[1779573336126,35.32,76660.45,0.0,-0.46876,0.00015,29.51065]
[1779573338033,35.32,76663.63,0.0,-0.46828,0.00015,29.50904]
[1779573338420,35.32,76663.63,0.0,-0.46828,0.00015,29.50904]
[1779573338469,35.32,76663.63,0.0,-0.46828,0.00015,29.50904]
[1779573338545,35.32,76663.63,0.0,-0.46828,0.00015,29.50904]
[1779573338741,35.32,76671.91,0.0,-0.46702,0.00015,29.50466]
[1779573339769,35.32,76671.91,0.0,-0.46702,0.00015,29.50466]
[1779573341269,35.32,76677.14,0.0,-0.46623,0.00015,29.50175]
[1779573342103,35.32,76678.38,0.0,-0.46604,0.00015,29.50104]
[1779573342275,35.32,76678.38,0.0,-0.46604,0.00015,29.50104]
[1779573342278,35.32,76678.38,0.0,-0.46604,0.00015,29.50104]
[1779573342304,35.32,76678.38,0.0,-0.46604,0.00015,29.50104]
[1779573342562,35.32,76678.38,0.0,-0.46604,0.00015,29.50104]
[1779573343148,35.32,76682.23,0.0,-0.46546,0.00015,29.4988]
[1779573343400,35.32,76682.23,0.0,-0.46546,0.00015,29.4988]
[1779573343422,35.32,76682.23,0.0,-0.46546,0.00015,29.4988]
[1779573343776,35.32,76700.01,0.0,-0.46277,0.00015,29.48762]
[1779573345491,35.32,76700.01,0.0,-0.46277,0.00015,29.48762]
[1779573348979,35.32,76706.22,0.0,-0.46183,0.00015,29.48341]
[1779573349742,35.32,76706.17,0.0,-0.46183,0.00015,29.48345]
[1779573352998,35.32,76706.08,0.0,-0.46185,0.00015,29.48351]
[1779573353229,35.32,76706.08,0.0,-0.46185,0.00015,29.48351]
[1779573354853,35.33,76696.67,0.0,-0.46327,0.00015,29.48984]
[1779573359888,35.33,76695.02,0.0,-0.46353,0.00015,29.49092]
[1779573364845,35.33,76695.39,0.0,-0.46347,0.00015,29.49068]
[1779573364866,35.33,76695.39,0.0,-0.46347,0.00015,29.49068]
[1779573369520,35.33,76698.06,0.0,-0.46307,0.00015,29.48895]
[1779573369798,35.33,76701.82,0.0,-0.4625,0.00015,29.48645]
[1779573370642,35.33,76701.82,0.0,-0.4625,0.00015,29.48645]
[1779573371544,35.33,76702.73,0.0,-0.46236,0.00015,29.48583]
[1779573371600,35.33,76702.73,0.0,-0.46236,0.00015,29.48583]
[1779573371603,35.33,76702.73,0.0,-0.46236,0.00015,29.48583]
[1779573372982,35.33,76707.53,0.0,-0.46163,0.00015,29.48253]
[1779573373350,35.33,76712.96,0.0,-0.46081,0.00015,29.47868]
[1779573375749,35.33,76716.88,0.0,-0.46022,0.00015,29.47581]
[1779573375826,35.33,76716.88,0.0,-0.46022,0.00015,29.47581]
[1779573376000,35.33,76719.25,0.0,-0.45986,0.00015,29.47405]
[1779573376950,35.33,76719.25,0.0,-0.45986,0.00015,29.47405]
[1779573378425,35.33,76720.68,0.0,-0.45964,0.00015,29.47298]
[1779573378436,35.33,76720.68,0.0,-0.45964,0.00015,29.47298]
[1779573378527,35.33,76722.05,0.0,-0.45943,0.00015,29.47193]
[1779573378860,35.33,76722.05,0.0,-0.45943,0.00015,29.47193]
[1779573380386,35.33,76725.78,0.0,-0.45887,0.00015,29.46907]
[1779573380758,35.33,76727.4,0.0,-0.45862,0.00015,29.46779]
[1779573380769,35.33,76727.4,0.0,-0.45862,0.00015,29.46779]
[1779573384386,35.32,76729.16,0.0,-0.45835,0.00015,29.46639]
[1779573384398,35.32,76729.16,0.0,-0.45835,0.00015,29.46639]
[1779573384406,35.32,76729.16,0.0,-0.45835,0.00015,29.46639]
[1779573384413,35.32,76729.16,0.0,-0.45835,0.00015,29.46639]
[1779573386103,35.32,76728.17,0.0,-0.4585,0.00015,29.46717]
[1779573386108,35.32,76728.17,0.0,-0.4585,0.00015,29.46717]
[1779573386115,35.32,76728.17,0.0,-0.4585,0.00015,29.46717]
[1779573386126,35.32,76728.17,0.0,-0.4585,0.00015,29.46717]
[1779573386192,35.32,76728.17,0.0,-0.4585,0.00015,29.46717]
[1779573392112,35.32,76723.36,0.0,-0.45922,0.00015,29.46785]
[1779573397147,35.31,76723.37,0.0,-0.45922,0.00015,29.46781]
[1779573397677,35.31,76723.37,0.0,-0.45922,0.00015,29.46781]
[1779573400528,35.31,76723.58,0.0,-0.45918,0.00015,29.46764]
[1779573400547,35.31,76723.58,0.0,-0.45918,0.00015,29.46764]
[1779573401495,35.31,76723.65,0.0,-0.45917,0.00015,29.46757]
[1779573402321,35.31,76723.65,0.0,-0.45917,0.00015,29.46757]
[1779573402397,35.31,76723.65,0.0,-0.45917,0.00015,29.46757]
[1779573403563,35.31,76723.5,0.0,-0.45919,0.00015,29.46768]
[1779573403664,35.3,76723.35,0.0,-0.45922,0.00015,29.46779]
[1779573406151,35.3,76723.45,0.0,-0.4592,0.00015,29.46771]
[1779573406212,35.3,76722.71,0.0,-0.45931,0.00015,29.46827]
[1779573407413,35.3,76722.71,0.0,-0.45931,0.00015,29.46827]
[1779573407462,35.3,76722.1,0.0,-0.4594,0.00015,29.46873]
[1779573409027,35.3,76722.54,0.0,-0.45934,0.00015,29.46839]
[1779573413009,35.3,76724.86,0.0,-0.45898,0.00015,29.46659]
[1779573413147,35.3,76724.86,0.0,-0.45898,0.00015,29.46659]
[1779573413261,35.3,76732.6,0.0,-0.45781,0.00015,29.46047]
[1779573415643,35.3,76732.67,0.0,-0.4578,0.00015,29.46041]
[1779573421321,35.29,76735.56,0.0,-0.45736,0.00015,29.45801]
[1779573426352,35.29,76735.57,0.0,-0.45735,0.00015,29.45797]
[1779573431387,35.28,76735.83,0.0,-0.45731,0.00015,29.45773]
[1779573436545,35.28,76735.22,0.0,-0.4574,0.00015,29.4582]
[1779573436769,35.28,76734.45,0.0,-0.45751,0.00015,29.45883]
[1779573436784,35.28,76734.45,0.0,-0.45751,0.00015,29.45883]
[1779573436874,35.28,76734.45,0.0,-0.45751,0.00015,29.45883]
[1779573437187,35.28,76734.45,0.0,-0.45751,0.00015,29.45883]
[1779573437256,35.28,76734.45,0.0,-0.45751,0.00015,29.45883]
[1779573437626,35.28,76710.84,0.0,-0.46109,0.00015,29.4769]
[1779573438442,35.27,76704.63,0.0,-0.46203,0.00015,29.48125]
[1779573439392,35.27,76704.63,0.0,-0.46203,0.00015,29.48125]
[1779573439449,35.27,76703.88,0.0,-0.46214,0.00015,29.48176]
[1779573440015,35.27,76703.88,0.0,-0.46214,0.00015,29.48176]
[1779573440470,35.27,76703.88,0.0,-0.46214,0.00015,29.48176]
[1779573442528,35.27,76699.84,0.0,-0.46276,0.00015,29.48449]
[1779573442553,35.27,76699.84,0.0,-0.46276,0.00015,29.48449]
[1779573442560,35.27,76698.78,0.0,-0.46292,0.00015,29.4852]
[1779573445896,35.27,76701.17,0.0,-0.46255,0.00015,29.48359]
[1779573447330,35.27,76701.18,0.0,-0.46255,0.00015,29.48358]
[1779573448271,35.27,76706.36,0.0,-0.46176,0.00015,29.48003]
[1779573448447,35.27,76706.36,0.0,-0.46176,0.00015,29.48003]
[1779573448741,35.27,76706.36,0.0,-0.46176,0.00015,29.48003]
[1779573450618,35.27,76708.19,0.0,-0.46149,0.00015,29.47873]
[1779573450721,35.27,76708.19,0.0,-0.46149,0.00015,29.47873]
[1779573450643,35.26,76709.88,0.0,-0.46123,0.00015,29.47753]
[1779573451032,35.26,76709.88,0.0,-0.46123,0.00015,29.47753]
[1779573452499,35.26,76712.74,0.0,-0.46079,0.00015,29.47246]
[1779573455135,35.26,76719.73,0.0,-0.45973,0.00015,29.46729]
[1779573455541,35.26,76719.73,0.0,-0.45973,0.00015,29.46729]
[1779573455600,35.26,76719.73,0.0,-0.45973,0.00015,29.46729]
[1779573455608,35.26,76719.73,0.0,-0.45973,0.00015,29.46729]
[1779573455689,35.26,76719.73,0.0,-0.45973,0.00015,29.46729]
[1779573455621,35.26,76719.71,0.0,-0.45973,0.00015,29.46731]
[1779573456568,35.26,76715.2,0.0,-0.46042,0.00015,29.47066]
[1779573461602,35.26,76715.67,0.0,-0.46035,0.00015,29.47032]
[1779573465198,35.26,76715.64,0.0,-0.46035,0.00015,29.47034]
[1779573467007,35.26,76712.58,0.0,-0.46081,0.00015,29.47256]
[1779573467645,35.26,76709.33,0.0,-0.46131,0.00015,29.47489]
[1779573472680,35.25,76705.5,0.0,-0.46188,0.00015,29.47754]
[1779573474781,35.25,76705.43,0.0,-0.46189,0.00015,29.47757]
[1779573474844,35.25,76705.43,0.0,-0.46189,0.00015,29.47757]
[1779573475701,35.25,76709.9,0.0,-0.46121,0.00015,29.47442]
[1779573480736,35.25,76709.83,0.0,-0.46122,0.00015,29.47447]
[1779573485155,35.25,76710.78,0.0,-0.46108,0.00015,29.47379]
[1779573485187,35.25,76710.78,0.0,-0.46108,0.00015,29.47379]
[1779573485771,35.25,76710.05,0.0,-0.46119,0.00015,29.4743]
[1779573490806,35.24,76708.29,0.0,-0.46145,0.00015,29.47552]
[1779573495841,35.23,76709.95,0.0,-0.46119,0.00015,29.4743]
[1779573500877,35.23,76709.05,0.0,-0.46132,0.00015,29.47491]
[1779573503231,35.22,76709.24,0.0,-0.46129,0.00015,29.47477]
[1779573508939,35.22,76707.25,0.0,-0.46159,0.00015,29.47613]
[1779573513974,35.21,76706.19,0.0,-0.46174,0.00015,29.47382]
[1779573518666,35.2,76707.15,0.0,-0.46159,0.00015,29.47313]
[1779573525051,35.19,76707.07,0.0,-0.4616,0.00015,29.47313]
[1779573527258,35.19,76706.01,0.0,-0.46176,0.00015,29.47387]
[1779573534113,35.18,76706.23,0.0,-0.46172,0.00015,29.47367]
[1779573537490,35.18,76706.18,0.0,-0.46173,0.00015,29.4737]
[1779573537511,35.18,76706.18,0.0,-0.46173,0.00015,29.4737]
[1779573537527,35.18,76706.18,0.0,-0.46173,0.00015,29.4737]
[1779573537557,35.18,76706.18,0.0,-0.46173,0.00015,29.4737]
[1779573537749,35.18,76706.18,0.0,-0.46173,0.00015,29.4737]
[1779573537808,35.18,76706.18,0.0,-0.46173,0.00015,29.4737]
[1779573537935,35.18,76706.18,0.0,-0.46172,0.00015,29.47368]
[1779573538362,35.18,76706.18,0.0,-0.46172,0.00015,29.47368]
[1779573538481,35.18,76706.18,0.0,-0.46172,0.00015,29.47368]
[1779573538615,35.18,76706.18,0.0,-0.46172,0.00015,29.47368]
[1779573538745,35.18,76706.18,0.0,-0.46172,0.00015,29.47368]
[1779573538820,35.18,76699.35,0.0,-0.46276,0.00015,29.47836]
[1779573539070,35.18,76699.35,0.0,-0.46276,0.00015,29.47836]
[1779573539335,35.18,76699.35,0.0,-0.46276,0.00015,29.47836]
[1779573539485,35.18,76699.35,0.0,-0.46276,0.00015,29.47836]
[1779573539813,35.18,76699.35,0.0,-0.46276,0.00015,29.47836]
[1779573539666,35.18,76678.13,0.0,-0.46599,0.00015,29.49163]
[1779573540335,35.18,76678.13,0.0,-0.46599,0.00015,29.49163]
[1779573540428,35.18,76678.13,0.0,-0.46599,0.00015,29.49163]
[1779573540520,35.18,76678.13,0.0,-0.46599,0.00015,29.49163]
[1779573540645,35.18,76678.13,0.0,-0.46599,0.00015,29.49163]
[1779573540648,35.18,76678.13,0.0,-0.46599,0.00015,29.49163]
[1779573540742,35.18,76678.13,0.0,-0.46599,0.00015,29.49163]
[1779573540798,35.18,76658.85,0.0,-0.46893,0.00015,29.502]
[1779573541902,35.18,76662.85,0.0,-0.46832,0.00015,29.49998]
[1779573542499,35.18,76662.85,0.0,-0.46832,0.00015,29.49998]
[1779573542736,35.18,76669.75,0.0,-0.46727,0.00015,29.49633]
[1779573543964,35.18,76672.08,0.0,-0.46691,0.00015,29.49505]
[1779573544126,35.18,76672.08,0.0,-0.46691,0.00015,29.49505]
[1779573544238,35.18,76672.08,0.0,-0.46691,0.00015,29.49505]
[1779573544434,35.18,76672.08,0.0,-0.46691,0.00015,29.49505]
[1779573544651,35.18,76672.08,0.0,-0.46691,0.00015,29.49505]
[1779573544713,35.18,76673.5,0.0,-0.4667,0.00015,29.49426]
[1779573545195,35.18,76683.66,0.0,-0.46515,0.00015,29.48835]
[1779573547312,35.18,76685.34,0.0,-0.46489,0.00015,29.48733]
[1779573547591,35.18,76685.34,0.0,-0.46489,0.00015,29.48733]
[1779573547727,35.18,76685.34,0.0,-0.46489,0.00015,29.48733]
[1779573551237,35.17,76692.85,0.0,-0.46375,0.00015,29.48261]
[1779573553662,35.17,76692.86,0.0,-0.46375,0.00015,29.4826]
[1779573553681,35.17,76692.86,0.0,-0.46375,0.00015,29.4826]
[1779573554622,35.17,76692.86,0.0,-0.46374,0.00015,29.48259]
[1779573554722,35.17,76692.79,0.0,-0.46375,0.00015,29.48263]
[1779573560778,35.16,76694.93,0.0,-0.46342,0.00015,29.48121]
[1779573566342,35.15,76697.22,0.0,-0.46307,0.00015,29.47964]
[1779573572118,35.14,76696.02,0.0,-0.46325,0.00015,29.48042]
[1779573572119,35.14,76696.02,0.0,-0.46325,0.00015,29.48042]
[1779573572384,35.14,76702.87,0.0,-0.4622,0.00015,29.47277]
[1779573573552,35.14,76702.87,0.0,-0.4622,0.00015,29.47277]
[1779573575627,35.13,76704.33,0.0,-0.46197,0.00015,29.47174]
[1779573576616,35.13,76704.47,0.0,-0.46195,0.00015,29.47163]
[1779573576685,35.13,76700.49,0.0,-0.46255,0.00015,29.47436]
[1779573581336,35.13,76698.17,0.0,-0.4629,0.00015,29.4759]
[1779573581447,35.12,76699.08,0.0,-0.46277,0.00015,29.47528]
[1779573586483,35.12,76705.06,0.0,-0.46185,0.00015,29.47115]
[1779573587134,35.12,76705.06,0.0,-0.46185,0.00015,29.47115]
[1779573587230,35.12,76705.06,0.0,-0.46185,0.00015,29.47115]
[1779573587333,35.12,76705.06,0.0,-0.46185,0.00015,29.47115]
[1779573587507,35.12,76705.06,0.0,-0.46185,0.00015,29.47115]
[1779573587563,35.12,76705.06,0.0,-0.46185,0.00015,29.47115]
[1779573588179,35.12,76708.84,0.0,-0.46127,0.00015,29.46847]
[1779573588331,35.12,76708.84,0.0,-0.46127,0.00015,29.46847]
[1779573593532,35.11,76716.9,0.0,-0.46004,0.00015,29.46256]
[1779573598566,35.11,76719.68,0.0,-0.45962,0.00015,29.46045]
[1779573600858,35.11,76720.33,0.0,-0.45952,0.00015,29.45995]
[1779573600869,35.11,76720.33,0.0,-0.45952,0.00015,29.45995]
[1779573601011,35.11,76720.33,0.0,-0.45952,0.00015,29.45995]
[1779573601118,35.11,76720.21,0.0,-0.45954,0.00015,29.46004]
[1779573601323,35.11,76720.21,0.0,-0.45954,0.00015,29.46004]
[1779573601405,35.11,76720.21,0.0,-0.45954,0.00015,29.46004]
[1779573601529,35.11,76720.21,0.0,-0.45954,0.00015,29.46004]
[1779573601588,35.11,76728.22,0.0,-0.45832,0.00015,29.45378]
[1779573602761,35.11,76728.22,0.0,-0.45832,0.00015,29.45378]
[1779573602844,35.11,76728.22,0.0,-0.45832,0.00015,29.45378]
[1779573602838,35.11,76735.4,0.0,-0.45723,0.00015,29.44793]
[1779573602987,35.11,76735.4,0.0,-0.45723,0.00015,29.44793]
[1779573603066,35.11,76735.4,0.0,-0.45723,0.00015,29.44793]
[1779573603190,35.11,76735.4,0.0,-0.45723,0.00015,29.44793]
[1779573603256,35.11,76735.4,0.0,-0.45723,0.00015,29.44793]
[1779573603340,35.11,76735.4,0.0,-0.45723,0.00015,29.44793]
[1779573603651,35.11,76735.4,0.0,-0.45723,0.00015,29.44793]
[1779573603738,35.11,76735.4,0.0,-0.45723,0.00015,29.44793]
[1779573603926,35.11,76735.4,0.0,-0.45723,0.00015,29.44793]
[1779573604024,35.11,76731.33,0.0,-0.45784,0.00015,29.45127]
[1779573604108,35.11,76731.33,0.0,-0.45784,0.00015,29.45127]
[1779573604759,35.11,76731.33,0.0,-0.45784,0.00015,29.45127]
[1779573604907,35.11,76731.33,0.0,-0.45784,0.00015,29.45127]
[1779573604992,35.11,76729.73,0.0,-0.45809,0.00015,29.45256]
[1779573605040,35.11,76729.73,0.0,-0.45809,0.00015,29.45256]
[1779573605125,35.11,76729.73,0.0,-0.45809,0.00015,29.45256]
[1779573605457,35.11,76729.73,0.0,-0.45809,0.00015,29.45256]
[1779573605828,35.11,76729.73,0.0,-0.45809,0.00015,29.45256]
[1779573606078,35.11,76730.57,0.0,-0.45796,0.00015,29.45188]
[1779573606098,35.11,76730.57,0.0,-0.45796,0.00015,29.45188]
[1779573606173,35.11,76730.57,0.0,-0.45796,0.00015,29.45188]
[1779573606316,35.11,76730.57,0.0,-0.45796,0.00015,29.45188]
[1779573606770,35.11,76730.57,0.0,-0.45796,0.00015,29.45188]
[1779573607004,35.11,76724.57,0.0,-0.45887,0.00015,29.45665]
[1779573608632,35.11,76722.55,0.0,-0.45918,0.00015,29.45822]
[1779573609181,35.11,76721.85,0.0,-0.45929,0.00015,29.45876]
[1779573609309,35.11,76721.85,0.0,-0.45929,0.00015,29.45876]
[1779573609725,35.11,76721.85,0.0,-0.45929,0.00015,29.45876]
[1779573609811,35.11,76732.6,0.0,-0.45765,0.00015,29.45022]
[1779573610168,35.11,76732.6,0.0,-0.45765,0.00015,29.45022]
[1779573610726,35.11,76732.6,0.0,-0.45765,0.00015,29.45022]
[1779573611978,35.11,76738.04,0.0,-0.45682,0.00015,29.4457]
[1779573612291,35.11,76738.04,0.0,-0.45682,0.00015,29.4457]
[1779573612304,35.11,76738.04,0.0,-0.45682,0.00015,29.4457]
[1779573617715,35.11,76746.17,0.0,-0.45558,0.00015,29.43872]
[1779573619570,35.11,76744.68,0.0,-0.45581,0.00015,29.44002]
[1779573621236,35.11,76744.79,0.0,-0.45579,0.00015,29.43992]
[1779573621649,35.11,76744.79,0.0,-0.45579,0.00015,29.43992]
[1779573622154,35.11,76744.37,0.0,-0.45586,0.00015,29.44029]
[1779573627785,35.11,76748.12,0.0,-0.45529,0.00015,29.437]
[1779573632962,35.11,76749.68,0.0,-0.45505,0.00015,29.4326]
[1779573635733,35.11,76749.98,0.0,-0.455,0.00015,29.43233]
[1779573635822,35.11,76749.98,0.0,-0.455,0.00015,29.43233]
[1779573639621,35.11,76738.61,0.0,-0.45673,0.00015,29.44219]
[1779573639804,35.11,76738.61,0.0,-0.45673,0.00015,29.44219]
[1779573640058,35.11,76737.87,0.0,-0.45684,0.00015,29.44281]
[1779573643863,35.11,76733.01,0.0,-0.45758,0.00015,29.44684]
[1779573645558,35.11,76733.24,0.0,-0.45755,0.00015,29.44665]
[1779573645633,35.11,76733.24,0.0,-0.45755,0.00015,29.44665]
[1779573645770,35.11,76733.24,0.0,-0.45755,0.00015,29.44665]
[1779573645922,35.11,76733.24,0.0,-0.45755,0.00015,29.44665]
[1779573645943,35.11,76733.24,0.0,-0.45755,0.00015,29.44665]
[1779573646920,35.11,76751.63,0.0,-0.45475,0.00015,29.43082]
[1779573648789,35.11,76751.9,0.0,-0.45471,0.00015,29.43058]
[1779573648802,35.11,76751.9,0.0,-0.45471,0.00015,29.43058]
[1779573648811,35.11,76751.9,0.0,-0.45471,0.00015,29.43058]
[1779573648934,35.11,76743.81,0.0,-0.45594,0.00015,29.43773]
[1779573649211,35.11,76743.81,0.0,-0.45594,0.00015,29.43773]
[1779573649636,35.11,76743.81,0.0,-0.45594,0.00015,29.43773]
[1779573650204,35.1,76738.3,0.0,-0.45677,0.00015,29.44244]
[1779573651248,35.1,76737.63,0.0,-0.45688,0.00015,29.443]
[1779573651296,35.1,76737.63,0.0,-0.45688,0.00015,29.443]
[1779573652225,35.1,76735.5,0.0,-0.4572,0.00015,29.44477]
[1779573652962,35.1,76728.12,0.0,-0.45832,0.00015,29.45078]
[1779573653286,35.1,76728.12,0.0,-0.45832,0.00015,29.45078]
[1779573654659,35.1,76724.9,0.0,-0.45881,0.00015,29.45333]
[1779573657302,35.1,76720.86,0.0,-0.45943,0.00015,29.45646]
[1779573663932,35.1,76717.84,0.0,-0.45988,0.00015,29.45873]
[1779573665049,35.09,76725.72,0.0,-0.45868,0.00015,29.45263]
[1779573670087,35.09,76723.16,0.0,-0.45907,0.00015,29.45463]
[1779573675382,35.09,76722.93,0.0,-0.4591,0.00015,29.4548]
[1779573677327,35.09,76722.57,0.0,-0.45916,0.00015,29.45508]
[1779573677497,35.09,76722.57,0.0,-0.45916,0.00015,29.45508]
[1779573678093,35.09,76722.74,0.0,-0.45913,0.00015,29.45495]
[1779573678543,35.09,76722.74,0.0,-0.45913,0.00015,29.45495]
[1779573678570,35.09,76733.38,0.0,-0.45751,0.00015,29.44644]
[1779573682165,35.09,76738.66,0.0,-0.45671,0.00015,29.44203]
[1779573687206,35.09,76742.01,0.0,-0.4562,0.00015,29.43917]
[1779573690988,35.09,76741.55,0.0,-0.45627,0.00015,29.43956]
[1779573695262,35.09,76750.55,0.0,-0.45489,0.00015,29.42865]
[1779573700297,35.09,76751.15,0.0,-0.4548,0.00015,29.42811]
[1779573705331,35.09,76749.3,0.0,-0.45508,0.00015,29.42976]
[1779573710367,35.09,76745.92,0.0,-0.4556,0.00015,29.43275]
[1779573714335,35.09,76745.88,0.0,-0.4556,0.00015,29.43278]
[1779573715529,35.09,76745.88,0.0,-0.4556,0.00015,29.43278]
[1779573721445,35.09,76743.8,0.0,-0.45592,0.00015,29.43458]
[1779573722599,35.09,76743.8,0.0,-0.45592,0.00015,29.43458]
[1779573723999,35.09,76744.02,0.0,-0.45588,0.00015,29.43439]
[1779573724092,35.09,76744.13,0.0,-0.45587,0.00015,29.43429]
[1779573727992,35.08,76754.97,0.0,-0.45422,0.00015,29.42461]
[1779573728110,35.08,76754.13,0.0,-0.45435,0.00015,29.42538]
[1779573728175,35.08,76754.13,0.0,-0.45435,0.00015,29.42538]
[1779573734536,35.08,76748.09,0.0,-0.45526,0.00015,29.43081]
[1779573739509,35.08,76747.35,0.0,-0.45538,0.00015,29.43146]
[1779573739561,35.08,76747.35,0.0,-0.45538,0.00015,29.43146]
[1779573741464,35.08,76752.11,0.0,-0.45465,0.00015,29.4272]
[1779573741487,35.08,76752.11,0.0,-0.45465,0.00015,29.4272]
[1779573741492,35.08,76752.11,0.0,-0.45465,0.00015,29.4272]
[1779573745052,35.08,76754.63,0.0,-0.45427,0.00015,29.42491]
[1779573746620,35.08,76746.59,0.0,-0.45549,0.00015,29.43212]
[1779573750871,35.08,76747.02,0.0,-0.45543,0.00015,29.43174]
[1779573756641,35.08,76746.83,0.0,-0.45545,0.00015,29.42888]
[1779573758316,35.08,76747.3,0.0,-0.45538,0.00015,29.42846]
[1779573758509,35.08,76747.3,0.0,-0.45538,0.00015,29.42846]
[1779573758543,35.08,76747.3,0.0,-0.45538,0.00015,29.42846]
[1779573760392,35.08,76754.96,0.0,-0.45421,0.00015,29.42157]
[1779573760487,35.08,76754.96,0.0,-0.45421,0.00015,29.42157]
[1779573764178,35.08,76750.43,0.0,-0.4549,0.00015,29.42567]
[1779573764236,35.08,76750.43,0.0,-0.4549,0.00015,29.42567]
[1779573764477,35.08,76750.43,0.0,-0.4549,0.00015,29.42567]
[1779573764549,35.08,76750.43,0.0,-0.4549,0.00015,29.42567]
[1779573764738,35.08,76750.43,0.0,-0.4549,0.00015,29.42567]
[1779573764820,35.08,76750.43,0.0,-0.4549,0.00015,29.42567]
[1779573765008,35.08,76750.43,0.0,-0.4549,0.00015,29.42567]
[1779573765049,35.08,76764.51,0.0,-0.45276,0.00015,29.41261]
[1779573765156,35.08,76764.51,0.0,-0.45276,0.00015,29.41261]
[1779573765434,35.08,76764.51,0.0,-0.45276,0.00015,29.41261]
[1779573766562,35.08,76768.48,0.0,-0.45215,0.00015,29.40877]
[1779573766760,35.08,76768.76,0.0,-0.45211,0.00015,29.40849]
[1779573771273,35.08,76766.94,0.0,-0.45239,0.00015,29.41028]
[1779573771383,35.08,76766.94,0.0,-0.45239,0.00015,29.41028]
[1779573771396,35.08,76766.94,0.0,-0.45239,0.00015,29.41028]
[1779573771408,35.08,76766.94,0.0,-0.45239,0.00015,29.41028]
[1779573771418,35.08,76766.94,0.0,-0.45239,0.00015,29.41028]
[1779573771822,35.08,76766.94,0.0,-0.45239,0.00015,29.41028]
[1779573772101,35.08,76766.94,0.0,-0.45239,0.00015,29.41028]
[1779573771860,35.08,76770.84,0.0,-0.45179,0.00015,29.40646]
[1779573772199,35.08,76770.84,0.0,-0.45179,0.00015,29.40646]
[1779573772251,35.08,76770.84,0.0,-0.45179,0.00015,29.40646]
[1779573772413,35.08,76770.84,0.0,-0.45179,0.00015,29.40646]
[1779573772964,35.08,76770.84,0.0,-0.45179,0.00015,29.40646]
[1779573772970,35.08,76770.84,0.0,-0.45179,0.00015,29.40646]
[1779573773014,35.08,76775.62,0.0,-0.45107,0.00015,29.40169]
[1779573773140,35.08,76775.62,0.0,-0.45107,0.00015,29.40169]
[1779573773191,35.08,76775.62,0.0,-0.45107,0.00015,29.40169]
[1779573774247,35.08,76775.44,0.0,-0.45109,0.00015,29.40187]
[1779573774620,35.08,76775.44,0.0,-0.45109,0.00015,29.40187]
[1779573774661,35.08,76775.44,0.0,-0.45109,0.00015,29.40187]
[1779573774668,35.08,76775.44,0.0,-0.45109,0.00015,29.40187]
[1779573774816,35.08,76777.04,0.0,-0.45085,0.00015,29.40027]
[1779573775618,35.08,76777.04,0.0,-0.45085,0.00015,29.40027]
[1779573775823,35.08,76775.37,0.0,-0.4511,0.00015,29.40195]
[1779573776296,35.08,76775.37,0.0,-0.4511,0.00015,29.40195]
[1779573776538,35.08,76775.37,0.0,-0.4511,0.00015,29.40195]
[1779573776553,35.08,76775.37,0.0,-0.4511,0.00015,29.40195]
[1779573777134,35.08,76772.86,0.0,-0.45149,0.00015,29.40446]
[1779573777837,35.08,76771.46,0.0,-0.4517,0.00015,29.40584]
[1779573778361,35.08,76771.46,0.0,-0.4517,0.00015,29.40584]
[1779573779691,35.08,76771.55,0.0,-0.45168,0.00015,29.40574]
[1779573779851,35.08,76771.12,0.0,-0.45175,0.00015,29.40616]
[1779573781162,35.08,76772.15,0.0,-0.45159,0.00015,29.40515]
[1779573781803,35.08,76772.15,0.0,-0.45159,0.00015,29.40515]
[1779573781887,35.08,76772.15,0.0,-0.45159,0.00015,29.40515]
[1779573782182,35.08,76770.28,0.0,-0.45188,0.00015,29.407]
[1779573782618,35.08,76770.28,0.0,-0.45188,0.00015,29.407]
[1779573782785,35.08,76770.28,0.0,-0.45188,0.00015,29.407]
[1779573782877,35.08,76770.28,0.0,-0.45188,0.00015,29.407]
[1779573783350,35.08,76764.48,0.0,-0.45276,0.00015,29.41263]
[1779573783879,35.08,76769.31,0.0,-0.45203,0.00015,29.40795]
[1779573785670,35.08,76771.39,0.0,-0.45171,0.00015,29.40591]
[1779573785842,35.08,76771.39,0.0,-0.45171,0.00015,29.40591]
[1779573787032,35.08,76770.6,0.0,-0.45183,0.00015,29.40668]
[1779573787047,35.08,76770.6,0.0,-0.45183,0.00015,29.40668]
[1779573787055,35.08,76770.6,0.0,-0.45183,0.00015,29.40668]
[1779573788122,35.08,76772.81,0.0,-0.45149,0.00015,29.40449]
[1779573788127,35.08,76772.81,0.0,-0.45149,0.00015,29.40449]
[1779573788167,35.07,76775.54,0.0,-0.45108,0.00015,29.40175]
[1779573788658,35.07,76775.54,0.0,-0.45108,0.00015,29.40175]
[1779573788720,35.07,76775.54,0.0,-0.45108,0.00015,29.40175]
[1779573789452,35.07,76773.12,0.0,-0.45144,0.00015,29.40417]
[1779573789695,35.07,76773.12,0.0,-0.45144,0.00015,29.40417]
[1779573792673,35.07,76773.57,0.0,-0.45137,0.00015,29.40371]
[1779573792709,35.07,76773.57,0.0,-0.45137,0.00015,29.40371]
[1779573796236,35.07,76780.79,0.0,-0.45028,0.00015,29.39639]
[1779573796292,35.07,76780.79,0.0,-0.45028,0.00015,29.39639]
[1779573796315,35.07,76780.79,0.0,-0.45028,0.00015,29.39639]
[1779573796790,35.07,76780.79,0.0,-0.45028,0.00015,29.39639]
[1779573796871,35.07,76780.79,0.0,-0.45028,0.00015,29.39639]
[1779573796982,35.07,76780.79,0.0,-0.45028,0.00015,29.39639]
[1779573797020,35.07,76780.79,0.0,-0.45028,0.00015,29.39639]
[1779573798166,35.07,76784.98,0.0,-0.44964,0.00015,29.39202]
[1779573801736,35.07,76786.45,0.0,-0.44941,0.00015,29.39049]
[1779573801844,35.07,76786.45,0.0,-0.44941,0.00015,29.39049]
[1779573802130,35.07,76786.45,0.0,-0.44941,0.00015,29.39049]
[1779573806825,35.07,76780.01,0.0,-0.45039,0.00015,29.39713]
[1779573810935,35.06,76778.12,0.0,-0.45067,0.00015,29.39903]
[1779573811080,35.06,76778.12,0.0,-0.45067,0.00015,29.39903]
[1779573813427,35.06,76779.73,0.0,-0.45042,0.00015,29.39434]
[1779573819125,35.06,76778.16,0.0,-0.45066,0.00015,29.39592]
[1779573819509,35.06,76778.16,0.0,-0.45066,0.00015,29.39592]
[1779573820417,35.06,76778.82,0.0,-0.45056,0.00015,29.39524]
[1779573820535,35.06,76778.82,0.0,-0.45056,0.00015,29.39524]
[1779573820913,35.06,76778.82,0.0,-0.45056,0.00015,29.39524]
[1779573821139,35.06,76785.96,0.0,-0.44947,0.00015,29.38784]
[1779573821535,35.06,76785.96,0.0,-0.44947,0.00015,29.38784]
[1779573822046,35.06,76785.96,0.0,-0.44947,0.00015,29.38784]
[1779573822146,35.05,76784.77,0.0,-0.44965,0.00015,29.38907]
[1779573822605,35.05,76784.77,0.0,-0.44965,0.00015,29.38907]
[1779573827288,35.05,76780.41,0.0,-0.45031,0.00015,29.39357]
[1779573829470,35.05,76781.33,0.0,-0.45017,0.00015,29.39262]
[1779573829495,35.05,76781.33,0.0,-0.45017,0.00015,29.39262]
[1779573829525,35.05,76781.33,0.0,-0.45017,0.00015,29.39262]
[1779573829572,35.05,76781.23,0.0,-0.45018,0.00015,29.39271]
[1779573830628,35.05,76781.23,0.0,-0.45018,0.00015,29.39271]
[1779573832004,35.05,76786.47,0.0,-0.44938,0.00015,29.38724]
[1779573837252,35.05,76793.65,0.0,-0.44829,0.00015,29.37954]
[1779573838424,35.05,76793.65,0.0,-0.44829,0.00015,29.37954]
[1779573838433,35.05,76793.65,0.0,-0.44829,0.00015,29.37954]
[1779573838765,35.05,76793.65,0.0,-0.44829,0.00015,29.37954]
[1779573838832,35.05,76793.7,0.0,-0.44828,0.00015,29.37948]
[1779573839268,35.05,76784.89,0.0,-0.44962,0.00015,29.38887]
[1779573840267,35.05,76784.89,0.0,-0.44962,0.00015,29.38887]
[1779573845312,35.04,76786.71,0.0,-0.44934,0.00015,29.3869]
[1779573847225,35.04,76787.18,0.0,-0.44927,0.00015,29.3864]
[1779573847225,35.04,76787.18,0.0,-0.44927,0.00015,29.3864]
[1779573847256,35.04,76787.18,0.0,-0.44927,0.00015,29.3864]
[1779573847326,35.04,76788.87,0.0,-0.44901,0.00015,29.3846]
[1779573848979,35.04,76788.87,0.0,-0.44901,0.00015,29.3846]
[1779573849011,35.04,76788.87,0.0,-0.44901,0.00015,29.3846]
[1779573849455,35.04,76791.99,0.0,-0.44853,0.00015,29.38123]
[1779573849638,35.04,76791.99,0.0,-0.44853,0.00015,29.38123]
[1779573850153,35.04,76791.99,0.0,-0.44853,0.00015,29.38123]
[1779573850215,35.04,76796.6,0.0,-0.44783,0.00015,29.37622]
[1779573850968,35.04,76796.6,0.0,-0.44783,0.00015,29.37622]
[1779573851342,35.04,76795.31,0.0,-0.44803,0.00015,29.37763]
[1779573856388,35.04,76792.53,0.0,-0.44845,0.00015,29.38063]
[1779573856472,35.04,76792.53,0.0,-0.44845,0.00015,29.38063]
[1779573858421,35.03,76792.51,0.0,-0.44845,0.00015,29.38062]
[1779573858554,35.03,76791.58,0.0,-0.44859,0.00015,29.38162]
[1779573859391,35.03,76791.58,0.0,-0.44859,0.00015,29.38162]
[1779573859487,35.03,76791.58,0.0,-0.44859,0.00015,29.38162]
[1779573859688,35.03,76791.58,0.0,-0.44859,0.00015,29.38162]
[1779573859722,35.03,76791.58,0.0,-0.44859,0.00015,29.38162]
[1779573859727,35.03,76791.58,0.0,-0.44859,0.00015,29.38162]
[1779573859763,35.03,76791.58,0.0,-0.44859,0.00015,29.38162]
[1779573859869,35.03,76791.58,0.0,-0.44859,0.00015,29.38162]
[1779573859969,35.03,76788.61,0.0,-0.44904,0.00015,29.38479]
[1779573865452,35.03,76792.87,0.0,-0.44839,0.00015,29.38019]
[1779573866358,35.03,76792.87,0.0,-0.44839,0.00015,29.38019]
[1779573867798,35.03,76793.05,0.0,-0.44836,0.00015,29.37998]
[1779573867843,35.03,76793.05,0.0,-0.44836,0.00015,29.37998]
[1779573867886,35.03,76793.05,0.0,-0.44836,0.00015,29.37998]
[1779573867945,35.03,76793.38,0.0,-0.44831,0.00015,29.37961]
[1779573868825,35.03,76793.38,0.0,-0.44831,0.00015,29.37961]
[1779573869933,35.03,76787.95,0.0,-0.44913,0.00015,29.38543]
[1779573871150,35.03,76786.66,0.0,-0.44933,0.00015,29.38679]
[1779573871170,35.03,76786.66,0.0,-0.44933,0.00015,29.38679]
[1779573871229,35.03,76786.7,0.0,-0.44932,0.00015,29.38675]
[1779573874645,35.02,76782.62,0.0,-0.44994,0.00015,29.388]
[1779573874678,35.02,76782.62,0.0,-0.44994,0.00015,29.388]
[1779573874688,35.02,76782.62,0.0,-0.44994,0.00015,29.388]
[1779573877360,35.02,76780.83,0.0,-0.45021,0.00015,29.38985]
[1779573877369,35.02,76780.83,0.0,-0.45021,0.00015,29.38985]
[1779573877762,35.02,76780.83,0.0,-0.45021,0.00015,29.38985]
[1779573878524,35.02,76781.61,0.0,-0.45009,0.00015,29.38904]
[1779573878531,35.02,76781.61,0.0,-0.45009,0.00015,29.38904]
[1779573878570,35.02,76781.61,0.0,-0.45009,0.00015,29.38904]
[1779573878623,35.02,76781.61,0.0,-0.45009,0.00015,29.38904]
[1779573878669,35.02,76781.61,0.0,-0.45009,0.00015,29.38904]
[1779573878688,35.02,76781.61,0.0,-0.45009,0.00015,29.38904]
[1779573878783,35.02,76781.61,0.0,-0.45009,0.00015,29.38904]
[1779573878842,35.02,76781.61,0.0,-0.45009,0.00015,29.38904]
[1779573878921,35.02,76783.59,0.0,-0.44979,0.00015,29.38698]
[1779573879780,35.02,76783.59,0.0,-0.44979,0.00015,29.38698]
[1779573879838,35.02,76783.59,0.0,-0.44979,0.00015,29.38698]
[1779573879916,35.02,76783.59,0.0,-0.44979,0.00015,29.38698]
[1779573879928,35.02,76791.94,0.0,-0.44852,0.00015,29.37812]
[1779573880877,35.02,76791.94,0.0,-0.44852,0.00015,29.37812]
[1779573880931,35.02,76793.01,0.0,-0.44836,0.00015,29.37695]
[1779573881355,35.02,76793.01,0.0,-0.44836,0.00015,29.37695]
[1779573881567,35.02,76792.97,0.0,-0.44836,0.00015,29.37699]
[1779573885668,35.02,76790.86,0.0,-0.44868,0.00015,29.37925]
[1779573886354,35.02,76788.75,0.0,-0.449,0.00015,29.38149]
[1779573887732,35.02,76789.69,0.0,-0.44886,0.00015,29.38048]
[1779573889948,35.02,76790.63,0.0,-0.44871,0.00015,29.37945]
[1779573893922,35.01,76790.48,0.0,-0.44873,0.00015,29.37957]
[1779573894345,35.01,76792.04,0.0,-0.44849,0.00015,29.37787]
[1779573897330,35.01,76792.03,0.0,-0.44849,0.00015,29.37788]
[1779573901257,35.0,76790.77,0.0,-0.44868,0.00015,29.37918]
[1779573901277,35.0,76790.77,0.0,-0.44868,0.00015,29.37918]
[1779573901701,35.0,76790.77,0.0,-0.44868,0.00015,29.37918]
[1779573902043,35.0,76790.77,0.0,-0.44868,0.00015,29.37918]
[1779573902145,35.0,76785.25,0.0,-0.44952,0.00015,29.38504]
[1779573902671,35.0,76785.25,0.0,-0.44952,0.00015,29.38504]
[1779573902829,35.0,76785.25,0.0,-0.44952,0.00015,29.38504]
[1779573902872,35.0,76779.06,0.0,-0.45046,0.00015,29.39147]
[1779573903568,35.0,76779.06,0.0,-0.45046,0.00015,29.39147]
[1779573903721,35.0,76769.64,0.0,-0.4519,0.00015,29.40093]
[1779573904726,35.0,76769.64,0.0,-0.4519,0.00015,29.40093]
[1779573904736,35.0,76769.64,0.0,-0.4519,0.00015,29.40093]
[1779573906311,35.0,76772.28,0.0,-0.45149,0.00015,29.39831]
[1779573908293,35.0,76764.44,0.0,-0.45269,0.00015,29.40598]
[1779573908757,35.0,76764.23,0.0,-0.45272,0.00015,29.40618]
[1779573910095,35.0,76764.23,0.0,-0.45272,0.00015,29.40618]
[1779573910166,35.0,76764.19,0.0,-0.45273,0.00015,29.40623]
[1779573911196,35.0,76764.19,0.0,-0.45273,0.00015,29.40623]
[1779573911610,35.0,76764.06,0.0,-0.45275,0.00015,29.40636]
[1779573911829,35.0,76764.06,0.0,-0.45275,0.00015,29.40636]
[1779573911835,35.0,76764.06,0.0,-0.45275,0.00015,29.40636]
[1779573911848,35.0,76764.06,0.0,-0.45275,0.00015,29.40636]
[1779573912023,35.0,76764.06,0.0,-0.45275,0.00015,29.40636]
[1779573912073,35.0,76763.6,0.0,-0.45282,0.00015,29.4068]
[1779573913128,35.0,76763.6,0.0,-0.45282,0.00015,29.4068]
[1779573913168,35.0,76761.04,0.0,-0.45321,0.00015,29.40925]
[1779573913310,35.0,76761.04,0.0,-0.45321,0.00015,29.40925]
[1779573913352,35.0,76761.04,0.0,-0.45321,0.00015,29.40925]
[1779573914173,35.0,76761.04,0.0,-0.45321,0.00015,29.40925]
[1779573914215,35.0,76758.26,0.0,-0.45363,0.00015,29.41186]
[1779573914271,35.0,76758.26,0.0,-0.45363,0.00015,29.41186]
[1779573915173,35.0,76758.26,0.0,-0.45363,0.00015,29.41186]
[1779573916024,35.0,76752.94,0.0,-0.45444,0.00015,29.41677]
[1779573919919,35.0,76745.87,0.0,-0.45552,0.00015,29.42313]
[1779573925876,35.0,76743.82,0.0,-0.45584,0.00015,29.42493]
[1779573931918,35.0,76744.55,0.0,-0.45572,0.00015,29.42127]
[1779573935611,35.0,76744.52,0.0,-0.45573,0.00015,29.4213]
[1779573935715,35.0,76744.52,0.0,-0.45573,0.00015,29.4213]
[1779573935891,35.0,76744.52,0.0,-0.45573,0.00015,29.4213]
[1779573936914,35.0,76739.27,0.0,-0.45653,0.00015,29.42584]
[1779573936953,35.0,76731.97,0.0,-0.45764,0.00015,29.43195]
[1779573940520,35.0,76732.6,0.0,-0.45755,0.00015,29.43143]
[1779573941874,35.0,76731.23,0.0,-0.45775,0.00015,29.43256]
[1779573942317,35.0,76729.35,0.0,-0.45804,0.00015,29.43409]
[1779573942575,35.0,76729.35,0.0,-0.45804,0.00015,29.43409]
[1779573942995,35.0,76722.61,0.0,-0.45907,0.00015,29.43945]
[1779573946281,35.0,76721.37,0.0,-0.45926,0.00015,29.44041]
[1779573946400,35.0,76718.31,0.0,-0.45973,0.00015,29.44276]
[1779573947227,35.0,76718.31,0.0,-0.45973,0.00015,29.44276]
[1779573947331,35.0,76717.3,0.0,-0.45988,0.00015,29.44352]
[1779573947388,35.0,76717.3,0.0,-0.45988,0.00015,29.44352]
[1779573949038,35.0,76729.51,0.0,-0.45801,0.00015,29.43392]
[1779573954072,35.0,76723.42,0.0,-0.45894,0.00015,29.43877]
[1779573956279,35.0,76719.45,0.0,-0.45955,0.00015,29.44185]
[1779573959037,34.99,76722.5,0.0,-0.45908,0.00015,29.43948]
[1779573962421,34.99,76722.11,0.0,-0.45914,0.00015,29.43977]
[1779573963135,34.99,76714.61,0.0,-0.46028,0.00015,29.44549]
[1779573967111,34.99,76713.32,0.0,-0.46048,0.00015,29.44644]
[1779573967965,34.99,76713.36,0.0,-0.46047,0.00015,29.4464]
[1779573967974,34.99,76713.36,0.0,-0.46047,0.00015,29.4464]
[1779573968021,34.99,76713.36,0.0,-0.46047,0.00015,29.4464]
[1779573968227,34.99,76713.36,0.0,-0.46047,0.00015,29.4464]
[1779573968275,34.99,76706.38,0.0,-0.46154,0.00015,29.45147]
[1779573972661,34.98,76704.54,0.0,-0.46182,0.00015,29.45275]
[1779573972795,34.98,76704.54,0.0,-0.46182,0.00015,29.45275]
[1779573972941,34.98,76704.54,0.0,-0.46182,0.00015,29.45275]
[1779573975003,34.98,76703.02,0.0,-0.46205,0.00015,29.4538]
[1779573975215,34.98,76703.02,0.0,-0.46205,0.00015,29.4538]
[1779573975236,34.98,76703.02,0.0,-0.46205,0.00015,29.4538]
[1779573975456,34.98,76702.12,0.0,-0.46219,0.00015,29.45442]
[1779573975496,34.98,76702.12,0.0,-0.46219,0.00015,29.45442]
[1779573975763,34.98,76702.12,0.0,-0.46219,0.00015,29.45442]
[1779573975968,34.98,76702.12,0.0,-0.46219,0.00015,29.45442]
[1779573976233,34.98,76702.12,0.0,-0.46219,0.00015,29.45442]
[1779573976247,34.98,76687.32,0.0,-0.46445,0.00015,29.46421]
[1779573976403,34.98,76687.32,0.0,-0.46445,0.00015,29.46421]
[1779573976521,34.98,76687.32,0.0,-0.46445,0.00015,29.46421]
[1779573977254,34.97,76694.82,0.0,-0.4633,0.00015,29.45936]
[1779573977860,34.97,76694.82,0.0,-0.4633,0.00015,29.45936]
[1779573978261,34.97,76693.27,0.0,-0.46354,0.00015,29.46038]
[1779573983296,34.97,76691.84,0.0,-0.46376,0.00015,29.46131]
[1779573984751,34.97,76692.51,0.0,-0.46365,0.00015,29.46087]
[1779573985310,34.97,76692.99,0.0,-0.46358,0.00015,29.46056]
[1779573985627,34.97,76692.99,0.0,-0.46358,0.00015,29.46056]
[1779573986317,34.97,76696.67,0.0,-0.46302,0.00015,29.45812]
[1779573989187,34.97,76698.37,0.0,-0.46276,0.00015,29.45697]
[1779573989338,34.97,76697.91,0.0,-0.46283,0.00015,29.45728]
[1779573992965,34.97,76697.91,0.0,-0.46282,0.00015,29.45426]
[1779573994016,34.97,76697.36,0.0,-0.46291,0.00015,29.45463]
[1779573994024,34.97,76697.36,0.0,-0.46291,0.00015,29.45463]
[1779573994073,34.97,76697.36,0.0,-0.46291,0.00015,29.45463]
[1779573994161,34.97,76697.36,0.0,-0.46291,0.00015,29.45463]
[1779573996386,34.97,76704.17,0.0,-0.46187,0.00015,29.44995]
[1779574002487,34.97,76706.66,0.0,-0.46149,0.00015,29.44819]
[1779574002508,34.97,76706.66,0.0,-0.46149,0.00015,29.44819]
[1779574002511,34.97,76706.66,0.0,-0.46149,0.00015,29.44819]
[1779574002713,34.97,76706.66,0.0,-0.46149,0.00015,29.44819]
[1779574008473,34.98,76710.11,0.0,-0.46096,0.00015,29.44571]
[1779574009567,34.98,76710.11,0.0,-0.46096,0.00015,29.44571]
[1779574010489,34.98,76717.57,0.0,-0.45982,0.00015,29.44016]
[1779574013203,34.98,76718.36,0.0,-0.4597,0.00015,29.43956]
[1779574020367,34.98,76724.34,0.0,-0.45878,0.00015,29.43492]
[1779574021396,34.98,76728.29,0.0,-0.45818,0.00015,29.43177]
[1779574024145,34.98,76732.12,0.0,-0.45759,0.00015,29.42864]
[1779574026261,34.98,76729.84,0.0,-0.45794,0.00015,29.43051]
[1779574026605,34.98,76719.42,0.0,-0.45954,0.00015,29.43876]
[1779574031640,34.98,76715.93,0.0,-0.46007,0.00015,29.44142]
[1779574036675,34.98,76716.13,0.0,-0.46004,0.00015,29.44126]
[1779574038621,34.98,76715.71,0.0,-0.4601,0.00015,29.44158]
[1779574038645,34.98,76715.71,0.0,-0.4601,0.00015,29.44158]
[1779574038687,34.98,76715.71,0.0,-0.4601,0.00015,29.44158]
[1779574038714,34.98,76715.71,0.0,-0.4601,0.00015,29.44158]
[1779574039757,34.98,76714.22,0.0,-0.46033,0.00015,29.4427]
[1779574040542,34.98,76708.31,0.0,-0.46124,0.00015,29.44703]
[1779574040599,34.98,76708.31,0.0,-0.46124,0.00015,29.44703]
[1779574040618,34.98,76708.31,0.0,-0.46124,0.00015,29.44703]
[1779574044215,34.97,76709.1,0.0,-0.46111,0.00015,29.44644]
[1779574047389,34.97,76705.5,0.0,-0.46166,0.00015,29.44901]
[1779574047437,34.97,76706.99,0.0,-0.46143,0.00015,29.44795]
[1779574047795,34.97,76706.99,0.0,-0.46143,0.00015,29.44795]
[1779574054807,34.97,76714.94,0.0,-0.46021,0.00015,29.43909]
[1779574059842,34.97,76712.17,0.0,-0.46064,0.00015,29.44115]
[1779574061545,34.97,76712.44,0.0,-0.46059,0.00015,29.44095]
[1779574061659,34.97,76712.44,0.0,-0.46059,0.00015,29.44095]
[1779574061698,34.97,76712.44,0.0,-0.46059,0.00015,29.44095]
[1779574061744,34.97,76712.44,0.0,-0.46059,0.00015,29.44095]
[1779574066997,34.97,76709.19,0.0,-0.46109,0.00015,29.44333]
[1779574067149,34.97,76709.19,0.0,-0.46109,0.00015,29.44333]
[1779574068905,34.97,76716.03,0.0,-0.46005,0.00015,29.43827]
[1779574073946,34.97,76716.91,0.0,-0.45991,0.00015,29.43761]
[1779574078981,34.97,76714.0,0.0,-0.46036,0.00015,29.4398]
[1779574081303,34.97,76711.01,0.0,-0.46081,0.00015,29.44201]
[1779574083489,34.97,76709.96,0.0,-0.46097,0.00015,29.44276]
[1779574089137,34.96,76708.36,0.0,-0.46121,0.00015,29.4439]
[1779574091811,34.96,76708.32,0.0,-0.46122,0.00015,29.44391]
[1779574092299,34.96,76708.32,0.0,-0.46122,0.00015,29.44391]
[1779574094232,34.96,76706.13,0.0,-0.46155,0.00015,29.44547]
[1779574094290,34.96,76706.13,0.0,-0.46155,0.00015,29.44547]
[1779574094348,34.96,76706.13,0.0,-0.46155,0.00015,29.44547]
[1779574094368,34.96,76705.18,0.0,-0.4617,0.00015,29.44614]
[1779574100130,34.95,76699.44,0.0,-0.46257,0.00015,29.45011]
[1779574104484,34.95,76700.16,0.0,-0.46246,0.00015,29.44961]
[1779574104507,34.95,76700.16,0.0,-0.46246,0.00015,29.44961]
[1779574105165,34.95,76701.38,0.0,-0.46227,0.00015,29.44876]
[1779574106162,34.95,76701.38,0.0,-0.46227,0.00015,29.44876]
[1779574111206,34.94,76701.85,0.0,-0.46219,0.00015,29.44539]
[1779574113360,34.94,76702.04,0.0,-0.46216,0.00015,29.44525]
[1779574113899,34.94,76702.08,0.0,-0.46216,0.00015,29.44522]
[1779574114843,34.94,76702.07,0.0,-0.46216,0.00015,29.44522]
[1779574115235,34.94,76701.27,0.0,-0.46228,0.00015,29.44577]
[1779574116471,34.94,76701.27,0.0,-0.46228,0.00015,29.44577]
[1779574119593,34.94,76701.3,0.0,-0.46228,0.00015,29.44574]
[1779574119599,34.94,76701.3,0.0,-0.46228,0.00015,29.44574]
[1779574119799,34.94,76701.3,0.0,-0.46228,0.00015,29.44574]
[1779574120081,34.94,76701.3,0.0,-0.46228,0.00015,29.44574]
[1779574120121,34.94,76701.3,0.0,-0.46228,0.00015,29.44574]
[1779574120270,34.93,76696.55,0.0,-0.463,0.00015,29.44898]
[1779574122810,34.94,76690.5,0.0,-0.46393,0.00015,29.45298]
[1779574123291,34.94,76680.47,0.0,-0.46547,0.00015,29.45924]
[1779574126806,34.94,76678.81,0.0,-0.46573,0.00015,29.46024]
[1779574126895,34.94,76678.81,0.0,-0.46573,0.00015,29.46024]
[1779574127631,34.94,76677.16,0.0,-0.46598,0.00015,29.46122]
[1779574130751,34.94,76676.68,0.0,-0.46606,0.00015,29.4615]
[1779574130959,34.94,76676.68,0.0,-0.46606,0.00015,29.4615]
[1779574131021,34.94,76676.68,0.0,-0.46606,0.00015,29.4615]
[1779574131030,34.94,76676.68,0.0,-0.46606,0.00015,29.4615]
[1779574131437,34.94,76667.66,0.0,-0.46744,0.00015,29.4666]
[1779574132475,34.94,76667.66,0.0,-0.46744,0.00015,29.4666]
[1779574135345,34.95,76661.68,0.0,-0.46836,0.00015,29.46979]
[1779574136327,34.95,76663.37,0.0,-0.4681,0.00015,29.46891]
[1779574136362,34.95,76663.37,0.0,-0.4681,0.00015,29.46891]
[1779574136389,34.95,76675.95,0.0,-0.46617,0.00015,29.46194]
[1779574137635,34.95,76677.67,0.0,-0.46591,0.00015,29.46093]
[1779574141051,34.95,76677.12,0.0,-0.46599,0.00015,29.46126]
[1779574142804,34.95,76671.05,0.0,-0.46692,0.00015,29.46475]
[1779574143803,34.95,76670.64,0.0,-0.46699,0.00015,29.46498]
[1779574150248,34.95,76670.81,0.0,-0.46696,0.00015,29.46489]
[1779574151637,34.95,76669.76,0.0,-0.46712,0.00015,29.46548]
[1779574152023,34.95,76669.76,0.0,-0.46712,0.00015,29.46548]
[1779574152044,34.95,76669.76,0.0,-0.46712,0.00015,29.46548]
[1779574153200,34.95,76669.16,0.0,-0.46722,0.00015,29.46581]
[1779574154957,34.96,76671.19,0.0,-0.46691,0.00015,29.46469]
[1779574156071,34.96,76671.19,0.0,-0.46691,0.00015,29.46469]
[1779574164402,34.96,76671.37,0.0,-0.46688,0.00015,29.46459]
[1779574166598,34.96,76664.48,0.0,-0.46794,0.00015,29.46837]
[1779574168462,34.96,76664.48,0.0,-0.46794,0.00015,29.46837]
[1779574168865,34.96,76662.7,0.0,-0.46821,0.00015,29.46931]
[1779574169093,34.96,76662.7,0.0,-0.46821,0.00015,29.46931]
[1779574170628,34.96,76670.04,0.0,-0.46709,0.00015,29.46535]
[1779574176670,34.96,76669.25,0.0,-0.46721,0.00015,29.46278]
[1779574179513,34.96,76664.84,0.0,-0.46788,0.00015,29.46517]
[1779574179521,34.96,76664.84,0.0,-0.46788,0.00015,29.46517]
[1779574184726,34.96,76661.33,0.0,-0.46842,0.00015,29.46702]
[1779574191028,34.96,76658.39,0.0,-0.46887,0.00015,29.46852]
[1779574193932,34.96,76656.51,0.0,-0.46916,0.00015,29.46946]
[1779574198902,34.97,76652.47,0.0,-0.46978,0.00015,29.47143]
[1779574204866,34.97,76646.77,0.0,-0.47066,0.00015,29.47409]
[1779574208716,34.97,76644.25,0.0,-0.47105,0.00015,29.47522]
[1779574208743,34.97,76644.25,0.0,-0.47105,0.00015,29.47522]
[1779574208749,34.97,76644.25,0.0,-0.47105,0.00015,29.47522]
[1779574208752,34.97,76644.25,0.0,-0.47105,0.00015,29.47522]
[1779574208891,34.97,76644.25,0.0,-0.47105,0.00015,29.47522]
[1779574209901,34.97,76640.43,0.0,-0.47163,0.00015,29.47688]
[1779574214602,34.97,76639.2,0.0,-0.47182,0.00015,29.4774]
[1779574214788,34.97,76639.2,0.0,-0.47182,0.00015,29.4774]
[1779574214799,34.97,76639.2,0.0,-0.47182,0.00015,29.4774]
[1779574214806,34.97,76639.2,0.0,-0.47182,0.00015,29.4774]
[1779574219430,34.97,76636.7,0.0,-0.47221,0.00015,29.47844]
[1779574221366,34.97,76634.7,0.0,-0.47252,0.00015,29.47925]
[1779574226966,34.98,76635.0,0.0,-0.47247,0.00015,29.47914]
[1779574228029,34.98,76642.23,0.0,-0.47136,0.00015,29.47612]
[1779574234653,34.98,76643.43,0.0,-0.47118,0.00015,29.4726]
[1779574240121,34.98,76643.57,0.0,-0.47116,0.00015,29.47254]
[1779574245155,34.99,76642.63,0.0,-0.4713,0.00015,29.47296]
[1779574251198,34.99,76643.0,0.0,-0.47125,0.00015,29.4728]
[1779574256233,34.99,76640.67,0.0,-0.4716,0.00015,29.47381]
[1779574261269,34.99,76640.71,0.0,-0.4716,0.00015,29.47379]
[1779574262758,34.99,76640.14,0.0,-0.47169,0.00015,29.47404]
[1779574268318,34.97,76633.14,0.0,-0.47275,0.00015,29.47685]
[1779574273562,34.95,76632.59,0.0,-0.47283,0.00015,29.47702]
[1779574275552,34.94,76632.44,0.0,-0.47285,0.00015,29.47706]
[1779574275594,34.94,76632.44,0.0,-0.47285,0.00015,29.47706]
[1779574275607,34.94,76632.44,0.0,-0.47285,0.00015,29.47706]
[1779574281155,34.92,76628.85,0.0,-0.4734,0.00015,29.47841]
[1779574284187,34.91,76626.86,0.0,-0.4737,0.00015,29.47913]
[1779574286458,34.91,76627.27,0.0,-0.47363,0.00015,29.47898]
[1779574286490,34.91,76627.27,0.0,-0.47363,0.00015,29.47898]
[1779574288584,34.91,76622.57,0.0,-0.47436,0.00015,29.48066]
[1779574288590,34.91,76622.57,0.0,-0.47436,0.00015,29.48066]
[1779574288590,34.91,76622.57,0.0,-0.47436,0.00015,29.48066]
[1779574288613,34.91,76622.57,0.0,-0.47436,0.00015,29.48066]
[1779574291967,34.89,76626.12,0.0,-0.4738,0.00015,29.47635]
[1779574294558,34.89,76626.19,0.0,-0.47379,0.00015,29.47632]
[1779574295166,34.89,76626.34,0.0,-0.47377,0.00015,29.47627]
[1779574295175,34.89,76626.34,0.0,-0.47377,0.00015,29.47627]
[1779574300927,34.88,76622.08,0.0,-0.47442,0.00015,29.47777]
[1779574300931,34.88,76622.08,0.0,-0.47442,0.00015,29.47777]
[1779574300969,34.88,76622.08,0.0,-0.47442,0.00015,29.47777]
[1779574300975,34.88,76622.08,0.0,-0.47442,0.00015,29.47777]
[1779574306753,34.84,76615.76,0.0,-0.47538,0.00015,29.47982]
[1779574310230,34.84,76616.97,0.0,-0.47519,0.00015,29.47943]
[1779574310259,34.84,76616.97,0.0,-0.47519,0.00015,29.47943]
[1779574310297,34.84,76616.97,0.0,-0.47519,0.00015,29.47943]
[1779574310301,34.84,76616.97,0.0,-0.47519,0.00015,29.47943]
[1779574310611,34.83,76623.33,0.0,-0.47421,0.00015,29.47726]
[1779574315013,34.83,76626.54,0.0,-0.47372,0.00015,29.47609]
[1779574315475,34.83,76626.54,0.0,-0.47372,0.00015,29.47609]
[1779574315479,34.83,76626.54,0.0,-0.47372,0.00015,29.47609]
[1779574316355,34.83,76626.64,0.0,-0.4737,0.00015,29.47605]
[1779574316803,34.83,76628.2,0.0,-0.47346,0.00015,29.47547]
[1779574323704,34.82,76627.63,0.0,-0.47355,0.00015,29.47568]
[1779574326874,34.82,76627.63,0.0,-0.47355,0.00015,29.47568]
[1779574335789,34.82,76628.14,0.0,-0.47346,0.00015,29.47547]
[1779574340824,34.81,76626.56,0.0,-0.47371,0.00015,29.47605]
[1779574345859,34.81,76626.81,0.0,-0.47367,0.00015,29.47595]
[1779574349334,34.81,76625.64,0.0,-0.47385,0.00015,29.47638]
[1779574349368,34.81,76625.64,0.0,-0.47385,0.00015,29.47638]
[1779574349423,34.81,76625.64,0.0,-0.47385,0.00015,29.47638]
[1779574349450,34.81,76625.64,0.0,-0.47385,0.00015,29.47638]
[1779574349525,34.81,76625.64,0.0,-0.47385,0.00015,29.47638]
[1779574350894,34.8,76614.87,0.0,-0.47551,0.00015,29.48006]
[1779574355929,34.8,76614.59,0.0,-0.47555,0.00015,29.47713]
[1779574358358,34.8,76614.59,0.0,-0.47555,0.00015,29.47713]
[1779574359412,34.8,76614.56,0.0,-0.47555,0.00015,29.47713]
[1779574359513,34.79,76614.56,0.0,-0.47555,0.00015,29.47713]
[1779574359863,34.79,76614.56,0.0,-0.47555,0.00015,29.47713]
[1779574359901,34.79,76614.56,0.0,-0.47555,0.00015,29.47713]
[1779574359957,34.79,76614.54,0.0,-0.47556,0.00015,29.47714]
[1779574360860,34.79,76614.54,0.0,-0.47556,0.00015,29.47714]
[1779574360895,34.79,76614.54,0.0,-0.47556,0.00015,29.47714]
[1779574360900,34.79,76614.54,0.0,-0.47556,0.00015,29.47714]
[1779574360999,34.79,76614.54,0.0,-0.47556,0.00015,29.47714]
[1779574361575,34.79,76614.54,0.0,-0.47556,0.00015,29.47714]
[1779574361591,34.79,76614.54,0.0,-0.47556,0.00015,29.47714]
[1779574361595,34.79,76614.54,0.0,-0.47556,0.00015,29.47714]
[1779574361598,34.79,76614.54,0.0,-0.47556,0.00015,29.47714]
[1779574361966,34.79,76613.09,0.0,-0.47578,0.00015,29.47759]
[1779574362587,34.79,76613.09,0.0,-0.47578,0.00015,29.47759]
[1779574362684,34.79,76613.09,0.0,-0.47578,0.00015,29.47759]
[1779574362675,34.79,76615.81,0.0,-0.47536,0.00015,29.47673]
[1779574362978,34.79,76616.19,0.0,-0.4753,0.00015,29.47661]
[1779574364542,34.79,76616.19,0.0,-0.4753,0.00015,29.47661]
[1779574364573,34.79,76615.2,0.0,-0.47545,0.00015,29.47693]
[1779574365567,34.79,76615.2,0.0,-0.47545,0.00015,29.47693]
[1779574365591,34.79,76615.2,0.0,-0.47545,0.00015,29.47693]
[1779574365659,34.79,76615.2,0.0,-0.47545,0.00015,29.47693]
[1779574367576,34.79,76612.71,0.0,-0.47584,0.00015,29.47771]
[1779574367596,34.79,76612.71,0.0,-0.47584,0.00015,29.47771]
[1779574371662,34.79,76610.47,0.0,-0.47618,0.00015,29.47838]
[1779574372814,34.78,76607.64,0.0,-0.47662,0.00015,29.47921]
[1779574373006,34.78,76607.64,0.0,-0.47662,0.00015,29.47921]
[1779574373022,34.78,76607.64,0.0,-0.47662,0.00015,29.47921]
[1779574373051,34.78,76605.08,0.0,-0.47702,0.00015,29.47993]
[1779574374058,34.78,76595.93,0.0,-0.47843,0.00015,29.48226]
[1779574375160,34.78,76595.93,0.0,-0.47843,0.00015,29.48226]
[1779574375241,34.78,76596.46,0.0,-0.47835,0.00015,29.48213]
[1779574376072,34.79,76602.51,0.0,-0.47741,0.00015,29.48062]
[1779574377539,34.79,76602.51,0.0,-0.47741,0.00015,29.48062]
[1779574377552,34.79,76602.51,0.0,-0.47741,0.00015,29.48062]
[1779574377598,34.79,76602.51,0.0,-0.47741,0.00015,29.48062]
[1779574382446,34.79,76600.88,0.0,-0.47767,0.00015,29.48104]
[1779574385179,34.78,76608.07,0.0,-0.47655,0.00015,29.47908]
[1779574386931,34.78,76608.07,0.0,-0.47655,0.00015,29.47908]
[1779574392228,34.78,76610.48,0.0,-0.47618,0.00015,29.47837]
[1779574392944,34.78,76610.48,0.0,-0.47618,0.00015,29.47837]
[1779574398270,34.77,76614.98,0.0,-0.47548,0.00015,29.47697]
[1779574399375,34.77,76614.98,0.0,-0.47548,0.00015,29.47697]
[1779574399476,34.77,76614.98,0.0,-0.47548,0.00015,29.47697]
[1779574399576,34.77,76614.98,0.0,-0.47548,0.00015,29.47697]
[1779574405319,34.77,76611.58,0.0,-0.476,0.00015,29.47802]
[1779574409490,34.76,76611.6,0.0,-0.476,0.00015,29.47801]
[1779574415391,34.76,76613.85,0.0,-0.47565,0.00015,29.47429]
[1779574420426,34.75,76612.83,0.0,-0.47581,0.00015,29.4746]
[1779574428280,34.75,76612.83,0.0,-0.4758,0.00015,29.4746]
[1779574433517,34.74,76615.4,0.0,-0.4754,0.00015,29.47377]
[1779574434337,34.74,76615.4,0.0,-0.4754,0.00015,29.47377]
[1779574435331,34.74,76615.74,0.0,-0.47535,0.00015,29.47366]
[1779574436842,34.74,76616.26,0.0,-0.47527,0.00015,29.47349]
[1779574439754,34.73,76616.7,0.0,-0.4752,0.00015,29.47335]
[1779574440443,34.73,76616.7,0.0,-0.4752,0.00015,29.47335]
[1779574443326,34.73,76616.59,0.0,-0.47522,0.00015,29.47338]
[1779574443330,34.73,76616.59,0.0,-0.47522,0.00015,29.47338]
[1779574448623,34.73,76614.91,0.0,-0.47548,0.00015,29.47391]
[1779574453459,34.72,76609.15,0.0,-0.47637,0.00015,29.47568]
[1779574453460,34.72,76609.15,0.0,-0.47637,0.00015,29.47568]
[1779574458787,34.72,76609.56,0.0,-0.4763,0.00015,29.47556]
[1779574464705,34.72,76609.41,0.0,-0.47633,0.00015,29.4756]
[1779574464734,34.72,76609.41,0.0,-0.47633,0.00015,29.4756]
[1779574464801,34.72,76609.41,0.0,-0.47633,0.00015,29.4756]
[1779574464966,34.72,76609.41,0.0,-0.47633,0.00015,29.4756]
[1779574464990,34.72,76609.41,0.0,-0.47633,0.00015,29.4756]
[1779574465303,34.72,76609.41,0.0,-0.47633,0.00015,29.4756]
[1779574465745,34.72,76584.19,0.0,-0.48024,0.00016,29.48166]
[1779574466808,34.72,76584.19,0.0,-0.48024,0.00016,29.48166]
[1779574466836,34.72,76582.71,0.0,-0.48047,0.00016,29.48192]
[1779574466868,34.72,76582.71,0.0,-0.48047,0.00016,29.48192]
[1779574467100,34.72,76582.71,0.0,-0.48047,0.00016,29.48192]
[1779574468279,34.72,76583.15,0.0,-0.4804,0.00016,29.48185]
[1779574473801,34.72,76583.41,0.0,-0.48036,0.00016,29.47879]
[1779574476550,34.72,76583.85,0.0,-0.48029,0.00016,29.47871]
[1779574476827,34.72,76583.85,0.0,-0.48029,0.00016,29.47871]
[1779574478062,34.73,76586.37,0.0,-0.4799,0.00016,29.47824]
[1779574478488,34.73,76586.37,0.0,-0.4799,0.00016,29.47824]
[1779574481730,34.73,76586.39,0.0,-0.4799,0.00016,29.47824]
[1779574481747,34.73,76586.39,0.0,-0.4799,0.00016,29.47824]
[1779574482530,34.73,76581.84,0.0,-0.4806,0.00016,29.47907]
[1779574482807,34.73,76581.84,0.0,-0.4806,0.00016,29.47907]
[1779574487543,34.73,76576.83,0.0,-0.48138,0.00016,29.47989]
[1779574489025,34.73,76572.43,0.0,-0.48206,0.00016,29.48051]
[1779574489255,34.73,76572.43,0.0,-0.48206,0.00016,29.48051]
[1779574491434,34.73,76565.32,0.0,-0.48316,0.00016,29.48133]
[1779574491453,34.73,76565.32,0.0,-0.48316,0.00016,29.48133]
[1779574491914,34.73,76567.12,0.0,-0.48288,0.00016,29.48114]
[1779574491948,34.73,76567.12,0.0,-0.48288,0.00016,29.48114]
[1779574491954,34.73,76567.12,0.0,-0.48288,0.00016,29.48114]
[1779574497072,34.73,76567.6,0.0,-0.48281,0.00016,29.48109]
[1779574502178,34.73,76570.93,0.0,-0.48229,0.00016,29.4807]
[1779574502185,34.73,76570.93,0.0,-0.48229,0.00016,29.4807]
[1779574505178,34.73,76575.44,0.0,-0.48159,0.00016,29.48009]
[1779574505511,34.73,76575.44,0.0,-0.48159,0.00016,29.48009]
[1779574509663,34.74,76579.18,0.0,-0.48101,0.00016,29.47952]
[1779574512078,34.74,76585.36,0.0,-0.48006,0.00016,29.47844]
[1779574517113,34.74,76586.26,0.0,-0.47992,0.00016,29.47827]
[1779574520135,34.74,76579.14,0.0,-0.48102,0.00016,29.47953]
[1779574521080,34.74,76579.14,0.0,-0.48102,0.00016,29.47953]
[1779574524914,34.74,76577.79,0.0,-0.48123,0.00016,29.47975]
[1779574524927,34.74,76577.79,0.0,-0.48123,0.00016,29.47975]
[1779574524932,34.74,76577.79,0.0,-0.48123,0.00016,29.47975]
[1779574528283,34.74,76577.61,0.0,-0.48126,0.00016,29.47977]
[1779574534120,34.74,76577.16,0.0,-0.48133,0.00016,29.47684]
[1779574537229,34.75,76576.96,0.0,-0.48136,0.00016,29.47687]
[1779574540243,34.75,76577.87,0.0,-0.48122,0.00016,29.47673]
[1779574545224,34.75,76575.62,0.0,-0.48157,0.00016,29.47707]
[1779574550351,34.75,76573.96,0.0,-0.48183,0.00016,29.47731]
[1779574550932,34.75,76573.96,0.0,-0.48183,0.00016,29.47731]
[1779574553863,34.75,76573.94,0.0,-0.48183,0.00016,29.47731]
[1779574553958,34.75,76573.94,0.0,-0.48183,0.00016,29.47731]
[1779574555655,34.76,76573.94,0.0,-0.48183,0.00016,29.47731]
[1779574556299,34.76,76573.94,0.0,-0.48183,0.00016,29.47731]
[1779574557237,34.76,76571.98,0.0,-0.48213,0.00016,29.47757]
[1779574557323,34.76,76571.98,0.0,-0.48213,0.00016,29.47757]
[1779574557384,34.76,76571.98,0.0,-0.48213,0.00016,29.47757]
[1779574557400,34.76,76564.14,0.0,-0.48335,0.00016,29.47844]
[1779574558814,34.76,76564.14,0.0,-0.48335,0.00016,29.47844]
[1779574561008,34.76,76559.98,0.0,-0.48399,0.00016,29.47879]
[1779574562657,34.76,76557.25,0.0,-0.48442,0.00016,29.47898]
[1779574567012,34.76,76562.92,0.0,-0.48354,0.00016,29.47855]
[1779574572229,34.76,76563.25,0.0,-0.48349,0.00016,29.47852]
[1779574572383,34.76,76563.25,0.0,-0.48349,0.00016,29.47852]
[1779574572486,34.76,76563.25,0.0,-0.48349,0.00016,29.47852]
[1779574572683,34.76,76563.25,0.0,-0.48349,0.00016,29.47852]
[1779574572794,34.76,76563.25,0.0,-0.48349,0.00016,29.47852]
[1779574573420,34.76,76567.75,0.0,-0.48279,0.00016,29.47808]
[1779574573471,34.76,76567.75,0.0,-0.48279,0.00016,29.47808]
[1779574573757,34.76,76574.56,0.0,-0.48173,0.00015,29.47723]
[1779574574520,34.76,76565.04,0.0,-0.48321,0.00016,29.47836]
[1779574579555,34.77,76563.04,0.0,-0.48352,0.00015,29.47855]
[1779574584590,34.78,76562.76,0.0,-0.48356,0.00015,29.47857]
[1779574589625,34.78,76562.95,0.0,-0.48354,0.00015,29.47856]
[1779574592646,34.77,76556.4,0.0,-0.48455,0.00016,29.47603]
[1779574593376,34.77,76556.4,0.0,-0.48455,0.00016,29.47603]
[1779574596078,34.77,76556.79,0.0,-0.48449,0.00016,29.47601]
[1779574597080,34.77,76554.86,0.0,-0.48479,0.00016,29.47612]
[1779574597089,34.77,76554.86,0.0,-0.48479,0.00016,29.47612]
[1779574597614,34.77,76554.86,0.0,-0.48479,0.00016,29.47612]
[1779574597792,34.77,76554.86,0.0,-0.48479,0.00016,29.47612]
[1779574598800,34.77,76559.57,0.0,-0.48406,0.00016,29.47582]
[1779574598899,34.77,76565.7,0.0,-0.48311,0.00016,29.47529]
[1779574604730,34.77,76567.33,0.0,-0.48286,0.00016,29.47512]
[1779574604989,34.77,76567.33,0.0,-0.48286,0.00016,29.47512]
[1779574605500,34.77,76567.33,0.0,-0.48286,0.00016,29.47512]
[1779574605512,34.77,76567.33,0.0,-0.48286,0.00016,29.47512]
[1779574605976,34.77,76567.33,0.0,-0.48286,0.00016,29.47512]
[1779574606011,34.77,76569.04,0.0,-0.48259,0.00016,29.47493]
[1779574606646,34.77,76569.04,0.0,-0.48259,0.00016,29.47493]
[1779574610772,34.77,76575.93,0.0,-0.48152,0.00015,29.47403]
[1779574617515,34.77,76577.32,0.0,-0.48131,0.00015,29.47382]
[1779574620669,34.77,76577.36,0.0,-0.4813,0.00015,29.47381]
[1779574621029,34.77,76576.86,0.0,-0.48138,0.00015,29.47389]
[1779574621163,34.77,76576.86,0.0,-0.48138,0.00015,29.47389]
[1779574621944,34.77,76576.86,0.0,-0.48138,0.00015,29.47389]
[1779574622390,34.77,76571.17,0.0,-0.48226,0.00015,29.47467]
[1779574627892,34.77,76568.33,0.0,-0.4827,0.00015,29.47501]
[1779574628312,34.77,76568.33,0.0,-0.4827,0.00015,29.47501]
[1779574631931,34.77,76569.07,0.0,-0.48259,0.00015,29.47493]
[1779574635947,34.77,76561.92,0.0,-0.48369,0.00016,29.47564]
[1779574640982,34.77,76559.0,0.0,-0.48415,0.00016,29.47586]
[1779574643601,34.77,76561.41,0.0,-0.48377,0.00016,29.47568]
[1779574650511,34.77,76569.97,0.0,-0.48245,0.00015,29.47482]
[1779574651102,34.77,76570.01,0.0,-0.48244,0.00015,29.47481]
[1779574651145,34.77,76570.01,0.0,-0.48244,0.00015,29.47481]
[1779574651198,34.77,76575.15,0.0,-0.48164,0.00015,29.47113]
[1779574657094,34.77,76582.19,0.0,-0.48055,0.00015,29.47002]
[1779574658585,34.77,76582.19,0.0,-0.48055,0.00015,29.47002]
[1779574659434,34.77,76582.96,0.0,-0.48043,0.00015,29.46988]
[1779574660772,34.77,76581.8,0.0,-0.48061,0.00015,29.47008]
[1779574661258,34.77,76582.24,0.0,-0.48054,0.00015,29.47001]
[1779574661755,34.77,76582.24,0.0,-0.48054,0.00015,29.47001]
[1779574661856,34.77,76588.44,0.0,-0.47958,0.00015,29.46884]
[1779574664493,34.77,76586.23,0.0,-0.47993,0.00015,29.46928]
[1779574665619,34.77,76585.84,0.0,-0.47999,0.00015,29.46935]
[1779574665663,34.77,76587.87,0.0,-0.47967,0.00015,29.46895]
[1779574671195,34.77,76589.49,0.0,-0.47942,0.00015,29.46862]
[1779574672803,34.77,76589.49,0.0,-0.47942,0.00015,29.46862]
[1779574673230,34.77,76589.57,0.0,-0.47941,0.00015,29.46861]
[1779574673315,34.77,76589.49,0.0,-0.47942,0.00015,29.46862]
[1779574677104,34.77,76589.55,0.0,-0.47941,0.00015,29.46861]
[1779574677237,34.77,76592.01,0.0,-0.47903,0.00015,29.46809]
[1779574681838,34.76,76596.58,0.0,-0.47832,0.00015,29.46704]
[1779574687307,34.76,76599.15,0.0,-0.47792,0.00015,29.46641]
[1779574688085,34.76,76599.15,0.0,-0.47792,0.00015,29.46641]
[1779574688259,34.76,76599.15,0.0,-0.47792,0.00015,29.46641]
[1779574690348,34.76,76603.96,0.0,-0.47718,0.00015,29.46516]
[1779574695751,34.76,76607.28,0.0,-0.47666,0.00015,29.46423]
[1779574698593,34.75,76607.45,0.0,-0.47664,0.00015,29.46418]
[1779574701132,34.75,76607.53,0.0,-0.47662,0.00015,29.46416]
[1779574701133,34.75,76607.53,0.0,-0.47662,0.00015,29.46416]
[1779574705113,34.75,76608.67,0.0,-0.47645,0.00015,29.46382]
[1779574710468,34.75,76608.44,0.0,-0.47648,0.00015,29.46388]
[1779574716863,34.74,76608.58,0.0,-0.47646,0.00015,29.46083]
[1779574718524,34.74,76602.21,0.0,-0.47744,0.00015,29.4626]
[1779574723594,34.74,76601.92,0.0,-0.47749,0.00015,29.46268]
[1779574734636,34.74,76602.3,0.0,-0.47743,0.00016,29.46257]
[1779574739671,34.74,76602.54,0.0,-0.47739,0.00016,29.46251]
[1779574744416,34.73,76602.31,0.0,-0.47742,0.00016,29.46256]
[1779574744517,34.73,76602.31,0.0,-0.47742,0.00016,29.46256]
[1779574744526,34.73,76602.31,0.0,-0.47742,0.00016,29.46256]
[1779574744537,34.73,76602.31,0.0,-0.47742,0.00016,29.46256]
[1779574744706,34.73,76598.58,0.0,-0.478,0.00016,29.46352]
[1779574747187,34.73,76593.58,0.0,-0.47878,0.00016,29.4647]
[1779574750653,34.73,76594.07,0.0,-0.4787,0.00016,29.46459]
[1779574750749,34.73,76595.57,0.0,-0.47847,0.00016,29.46424]
[1779574755143,34.73,76601.59,0.0,-0.47754,0.00016,29.46275]
[1779574757635,34.73,76601.09,0.0,-0.47761,0.00016,29.46288]
[1779574758934,34.73,76601.38,0.0,-0.47757,0.00016,29.4628]
[1779574764847,34.72,76602.1,0.0,-0.47745,0.00016,29.46261]
[1779574765956,34.72,76602.1,0.0,-0.47745,0.00016,29.46261]
[1779574766734,34.72,76602.1,0.0,-0.47745,0.00016,29.46261]
[1779574768339,34.72,76602.11,0.0,-0.47745,0.00016,29.4626]
[1779574768345,34.72,76602.11,0.0,-0.47745,0.00016,29.4626]
[1779574774917,34.72,76606.47,0.0,-0.47677,0.00016,29.4584]
[1779574779789,34.72,76606.49,0.0,-0.47677,0.00016,29.45839]
[1779574784452,34.71,76609.19,0.0,-0.47635,0.00016,29.4576]
[1779574786967,34.71,76611.3,0.0,-0.47602,0.00016,29.45697]
[1779574786978,34.71,76611.3,0.0,-0.47602,0.00016,29.45697]
[1779574789038,34.71,76611.17,0.0,-0.47604,0.00016,29.457]
[1779574796021,34.71,76612.62,0.0,-0.47582,0.00016,29.45655]
[1779574801101,34.7,76613.56,0.0,-0.47567,0.00016,29.45625]
[1779574802630,34.7,76613.49,0.0,-0.47568,0.00016,29.45627]
[1779574802822,34.7,76613.49,0.0,-0.47568,0.00016,29.45627]
[1779574803610,34.7,76610.56,0.0,-0.47614,0.00016,29.45718]
[1779574809157,34.7,76609.0,0.0,-0.47638,0.00016,29.45764]
[1779574814193,34.7,76609.49,0.0,-0.4763,0.00016,29.45749]
[1779574820235,34.69,76609.08,0.0,-0.47636,0.00016,29.45761]
[1779574827034,34.69,76609.03,0.0,-0.47637,0.00016,29.45762]
[1779574827049,34.69,76609.03,0.0,-0.47637,0.00016,29.45762]
[1779574835688,34.69,76610.58,0.0,-0.47613,0.00016,29.45414]
[1779574837369,34.69,76618.18,0.0,-0.47495,0.00016,29.45171]
[1779574842404,34.68,76618.16,0.0,-0.47495,0.00016,29.45171]
[1779574845141,34.68,76618.16,0.0,-0.47495,0.00016,29.45171]
[1779574845336,34.68,76617.43,0.0,-0.47506,0.00016,29.45195]
[1779574846181,34.68,76617.43,0.0,-0.47506,0.00016,29.45195]
[1779574849453,34.68,76605.97,0.0,-0.47684,0.00016,29.45548]
[1779574854490,34.68,76606.23,0.0,-0.4768,0.00016,29.45541]
[1779574859525,34.68,76605.12,0.0,-0.47697,0.00016,29.45572]
[1779574861390,34.68,76605.25,0.0,-0.47695,0.00016,29.45568]
[1779574861392,34.68,76605.25,0.0,-0.47695,0.00016,29.45568]
[1779574861460,34.68,76605.25,0.0,-0.47695,0.00016,29.45568]
[1779574863031,34.68,76602.98,0.0,-0.4773,0.00016,29.4563]
[1779574863074,34.68,76602.98,0.0,-0.4773,0.00016,29.4563]
[1779574863091,34.68,76602.98,0.0,-0.4773,0.00016,29.4563]
[1779574863123,34.68,76602.98,0.0,-0.4773,0.00016,29.4563]
[1779574864560,34.68,76590.92,0.0,-0.47918,0.00016,29.45922]
[1779574866097,34.68,76590.92,0.0,-0.47918,0.00016,29.45922]
[1779574866191,34.68,76590.22,0.0,-0.47929,0.00016,29.45937]
[1779574869595,34.67,76583.88,0.0,-0.48027,0.00016,29.46063]
[1779574870849,34.67,76583.88,0.0,-0.48027,0.00016,29.46063]
[1779574870876,34.67,76583.88,0.0,-0.48027,0.00016,29.46063]
[1779574870891,34.67,76583.88,0.0,-0.48027,0.00016,29.46063]
[1779574870937,34.67,76582.23,0.0,-0.48053,0.00016,29.46092]
[1779574871420,34.67,76582.23,0.0,-0.48053,0.00016,29.46092]
[1779574872029,34.67,76582.23,0.0,-0.48053,0.00016,29.46092]
[1779574872123,34.67,76582.23,0.0,-0.48053,0.00016,29.46092]
[1779574872155,34.67,76574.3,0.0,-0.48176,0.00016,29.46218]
[1779574872620,34.67,76566.27,0.0,-0.48301,0.00016,29.46317]
[1779574875147,34.67,76565.01,0.0,-0.4832,0.00016,29.4633]
[1779574881683,34.67,76564.26,0.0,-0.48332,0.00016,29.46337]
[1779574886718,34.67,76564.23,0.0,-0.48333,0.00016,29.46337]
[1779574891973,34.66,76565.35,0.0,-0.48315,0.00016,29.46326]
[1779574897795,34.66,76564.84,0.0,-0.48323,0.00016,29.4603]
[1779574902830,34.66,76563.65,0.0,-0.48341,0.00016,29.46042]
[1779574909899,34.66,76563.76,0.0,-0.4834,0.00016,29.4604]
[1779574910886,34.65,76570.5,0.0,-0.48235,0.00016,29.45967]
[1779574916928,34.64,76570.72,0.0,-0.48231,0.00016,29.45964]
[1779574919529,34.64,76570.72,0.0,-0.48231,0.00016,29.45964]
[1779574919779,34.64,76570.72,0.0,-0.48231,0.00016,29.45964]
[1779574919786,34.64,76570.72,0.0,-0.48231,0.00016,29.45964]
[1779574919846,34.64,76570.72,0.0,-0.48231,0.00016,29.45964]
[1779574922486,34.64,76563.31,0.0,-0.48347,0.00016,29.46044]
[1779574922556,34.64,76563.31,0.0,-0.48347,0.00016,29.46044]
[1779574922563,34.64,76563.31,0.0,-0.48347,0.00016,29.46044]
[1779574924538,34.64,76554.65,0.0,-0.48481,0.00016,29.46107]
[1779574925386,34.64,76554.14,0.0,-0.48489,0.00016,29.4611]
[1779574925395,34.64,76554.14,0.0,-0.48489,0.00016,29.4611]
[1779574931028,34.64,76555.88,0.0,-0.48462,0.00016,29.461]
[1779574936063,34.63,76560.45,0.0,-0.48391,0.00016,29.46069]
[1779574942104,34.63,76561.48,0.0,-0.48375,0.00016,29.4606]
[1779574947140,34.62,76561.2,0.0,-0.48379,0.00016,29.46062]
[1779574952888,34.62,76561.97,0.0,-0.48367,0.00016,29.45755]
[1779574952919,34.62,76561.97,0.0,-0.48367,0.00016,29.45755]
[1779574957210,34.62,76573.1,0.0,-0.48194,0.00016,29.45631]
[1779574957647,34.62,76573.1,0.0,-0.48194,0.00016,29.45631]
[1779574958217,34.62,76574.0,0.0,-0.4818,0.00016,29.45618]
[1779574958360,34.62,76574.0,0.0,-0.4818,0.00016,29.45618]
[1779574958565,34.62,76574.0,0.0,-0.4818,0.00016,29.45618]
[1779574959224,34.62,76574.48,0.0,-0.48172,0.00016,29.45611]
[1779574961924,34.62,76574.48,0.0,-0.48172,0.00016,29.45611]
[1779574961928,34.62,76574.48,0.0,-0.48172,0.00016,29.45611]
[1779574962247,34.62,76575.09,0.0,-0.48163,0.00016,29.45602]
[1779574967282,34.61,76574.75,0.0,-0.48168,0.00016,29.45607]
[1779574970934,34.61,76575.15,0.0,-0.48162,0.00016,29.45601]
[1779574971498,34.61,76575.12,0.0,-0.48162,0.00016,29.45601]
[1779574971536,34.61,76575.12,0.0,-0.48162,0.00016,29.45601]
[1779574977352,34.6,76571.11,0.0,-0.48225,0.00016,29.45656]
[1779574977502,34.6,76571.11,0.0,-0.48225,0.00016,29.45656]
[1779574981303,34.6,76571.11,0.0,-0.48225,0.00016,29.45656]
[1779574981381,34.6,76571.11,0.0,-0.48225,0.00016,29.45656]
[1779574982099,34.6,76571.11,0.0,-0.48225,0.00016,29.45656]
[1779574982132,34.6,76571.11,0.0,-0.48225,0.00016,29.45656]
[1779574982259,34.59,76571.11,0.0,-0.48224,0.00016,29.45656]
[1779574983394,34.59,76577.67,0.0,-0.48122,0.00016,29.45562]
[1779574989437,34.58,76577.74,0.0,-0.48121,0.00016,29.4556]
[1779574992163,34.58,76577.58,0.0,-0.48123,0.00016,29.45563]
[1779574992216,34.58,76577.43,0.0,-0.48126,0.00016,29.45565]
[1779574998501,34.57,76577.15,0.0,-0.4813,0.00016,29.45569]
[1779575002189,34.57,76577.59,0.0,-0.48123,0.00016,29.45562]
[1779575002217,34.56,76577.59,0.0,-0.48123,0.00016,29.45562]
[1779575007564,34.56,76579.24,0.0,-0.48097,0.00016,29.45534]
[1779575011841,34.55,76579.01,0.0,-0.48101,0.00016,29.45538]
[1779575011925,34.55,76578.58,0.0,-0.48107,0.00016,29.45244]
[1779575012492,34.55,76578.58,0.0,-0.48107,0.00016,29.45244]
[1779575013392,34.55,76578.58,0.0,-0.48107,0.00016,29.45244]
[1779575013411,34.55,76578.58,0.0,-0.48107,0.00016,29.45244]
[1779575013443,34.55,76578.58,0.0,-0.48107,0.00016,29.45244]
[1779575014222,34.55,76568.53,0.0,-0.48264,0.00016,29.45385]
[1779575016741,34.55,76564.7,0.0,-0.48324,0.00016,29.45426]
[1779575017301,34.55,76564.7,0.0,-0.48324,0.00016,29.45426]
[1779575021752,34.55,76556.85,0.0,-0.48446,0.00016,29.45491]
[1779575025516,34.55,76556.84,0.0,-0.48447,0.00016,29.45491]
[1779575030729,34.54,76552.3,0.0,-0.48518,0.00016,29.45516]
[1779575032274,34.54,76552.3,0.0,-0.48518,0.00016,29.45516]
[1779575032469,34.54,76552.52,0.0,-0.48514,0.00016,29.45515]
[1779575037777,34.54,76548.1,0.0,-0.48583,0.00016,29.4553]
[1779575041353,34.54,76545.09,0.0,-0.4863,0.00016,29.45536]
[1779575041397,34.54,76545.09,0.0,-0.4863,0.00016,29.45536]
[1779575044292,34.54,76541.41,0.0,-0.48688,0.00016,29.45537]
[1779575044306,34.54,76541.41,0.0,-0.48688,0.00016,29.45537]
[1779575044512,34.54,76540.89,0.0,-0.48696,0.00016,29.45537]
[1779575044518,34.54,76540.89,0.0,-0.48696,0.00016,29.45537]
[1779575044752,34.54,76540.89,0.0,-0.48696,0.00016,29.45537]
[1779575046549,34.54,76534.98,0.0,-0.48788,0.00016,29.45524]
[1779575046617,34.54,76534.98,0.0,-0.48788,0.00016,29.45524]
[1779575046818,34.54,76534.98,0.0,-0.48788,0.00016,29.45524]
[1779575048390,34.53,76529.81,0.0,-0.48869,0.00016,29.45501]
[1779575048451,34.53,76529.81,0.0,-0.48869,0.00016,29.45501]
[1779575048497,34.53,76529.81,0.0,-0.48869,0.00016,29.45501]
[1779575048408,34.53,76523.08,0.0,-0.48974,0.00016,29.45452]
[1779575048925,34.53,76523.08,0.0,-0.48974,0.00016,29.45452]
[1779575048966,34.53,76523.08,0.0,-0.48974,0.00016,29.45452]
[1779575049065,34.53,76523.08,0.0,-0.48974,0.00016,29.45452]
[1779575049332,34.53,76523.08,0.0,-0.48974,0.00016,29.45452]
[1779575049544,34.53,76519.51,0.0,-0.4903,0.00016,29.45418]
[1779575049550,34.53,76519.51,0.0,-0.4903,0.00016,29.45418]
[1779575052017,34.53,76514.71,0.0,-0.49105,0.00016,29.45362]
[1779575052235,34.53,76514.71,0.0,-0.49105,0.00016,29.45362]
[1779575053907,34.54,76506.24,0.0,-0.49238,0.00016,29.4524]
[1779575055102,34.54,76506.24,0.0,-0.49238,0.00016,29.4524]
[1779575055190,34.53,76505.31,0.0,-0.49252,0.00016,29.45224]
[1779575057576,34.53,76504.38,0.0,-0.49267,0.00016,29.45208]
[1779575058329,34.53,76504.38,0.0,-0.49267,0.00016,29.45208]
[1779575058396,34.53,76504.62,0.0,-0.49263,0.00016,29.45212]
[1779575059541,34.53,76501.58,0.0,-0.4931,0.00016,29.45158]
[1779575059949,34.53,76499.74,0.0,-0.49339,0.00016,29.45123]
[1779575060632,34.53,76499.74,0.0,-0.49339,0.00016,29.45123]
[1779575061247,34.53,76499.74,0.0,-0.49339,0.00016,29.45123]
[1779575061328,34.53,76499.74,0.0,-0.49339,0.00016,29.45123]
[1779575062113,34.53,76499.65,0.0,-0.49341,0.00016,29.45122]
[1779575067218,34.53,76498.78,0.0,-0.49354,0.00016,29.45105]
[1779575068900,34.53,76499.09,0.0,-0.4935,0.00016,29.45111]
[1779575069242,34.53,76497.39,0.0,-0.49376,0.00016,29.45077]
[1779575069543,34.53,76497.39,0.0,-0.49376,0.00016,29.45077]
[1779575070025,34.53,76499.07,0.0,-0.4935,0.00016,29.4511]
[1779575074338,34.52,76496.3,0.0,-0.49393,0.00016,29.44754]
[1779575074390,34.52,76495.08,0.0,-0.49412,0.00016,29.44728]
[1779575075399,34.52,76495.08,0.0,-0.49412,0.00016,29.44728]
[1779575075523,34.52,76495.0,0.0,-0.49414,0.00016,29.44726]
[1779575076099,34.52,76496.95,0.0,-0.49383,0.00016,29.44767]
[1779575081134,34.51,76498.68,0.0,-0.49356,0.00016,29.44802]
[1779575081584,34.51,76498.68,0.0,-0.49356,0.00016,29.44802]
[1779575083485,34.51,76500.26,0.0,-0.49332,0.00016,29.44833]
[1779575085511,34.51,76500.51,0.0,-0.49328,0.00016,29.44838]
[1779575091204,34.51,76500.01,0.0,-0.49336,0.00016,29.44828]
[1779575092221,34.51,76500.01,0.0,-0.49336,0.00016,29.44828]
[1779575098253,34.51,76494.27,0.0,-0.49425,0.00016,29.4471]
[1779575102281,34.51,76500.72,0.0,-0.49324,0.00016,29.44842]
[1779575104888,34.51,76498.08,0.0,-0.49366,0.00016,29.4479]
[1779575105929,34.51,76500.97,0.0,-0.49321,0.00016,29.44847]
[1779575108972,34.51,76507.12,0.0,-0.49224,0.00016,29.44954]
[1779575109787,34.51,76506.99,0.0,-0.49226,0.00016,29.44952]
[1779575110164,34.51,76506.99,0.0,-0.49226,0.00016,29.44952]
[1779575110210,34.51,76506.99,0.0,-0.49226,0.00016,29.44952]
[1779575110340,34.51,76495.3,0.0,-0.49409,0.00016,29.44733]
[1779575111346,34.51,76488.28,0.0,-0.49519,0.00016,29.44572]
[1779575113985,34.51,76487.66,0.0,-0.49529,0.00016,29.44556]
[1779575117551,34.5,76487.1,0.0,-0.49538,0.00016,29.44542]
[1779575117726,34.5,76487.1,0.0,-0.49538,0.00016,29.44542]
[1779575118065,34.5,76487.1,0.0,-0.49538,0.00016,29.44542]
[1779575118395,34.5,76481.21,0.0,-0.4963,0.00016,29.44387]
[1779575119022,34.5,76481.21,0.0,-0.4963,0.00016,29.44387]
[1779575124252,34.5,76477.03,0.0,-0.49696,0.00016,29.44266]
[1779575124261,34.5,76477.03,0.0,-0.49696,0.00016,29.44266]
[1779575124345,34.5,76477.03,0.0,-0.49696,0.00016,29.44266]
[1779575128355,34.5,76470.44,0.0,-0.49799,0.00016,29.44061]
[1779575133503,34.5,76468.15,0.0,-0.49835,0.00016,29.43684]
[1779575136518,34.5,76467.45,0.0,-0.49846,0.00016,29.43661]
[1779575136530,34.5,76467.45,0.0,-0.49846,0.00016,29.43661]
[1779575136728,34.5,76467.04,0.0,-0.49852,0.00016,29.43647]
[1779575136763,34.5,76467.04,0.0,-0.49852,0.00016,29.43647]
[1779575136885,34.5,76467.04,0.0,-0.49852,0.00016,29.43647]
[1779575137531,34.5,76461.09,0.0,-0.49946,0.00016,29.43435]
[1779575142566,34.5,76457.48,0.0,-0.50002,0.00016,29.43299]
[1779575147603,34.5,76455.85,0.0,-0.50028,0.00016,29.43235]
[1779575152328,34.5,76455.87,0.0,-0.50027,0.00016,29.43236]
[1779575152337,34.5,76455.87,0.0,-0.50027,0.00016,29.43236]
[1779575152389,34.5,76464.45,0.0,-0.49893,0.00016,29.43557]
[1779575153259,34.5,76464.45,0.0,-0.49893,0.00016,29.43557]
[1779575153281,34.5,76464.45,0.0,-0.49893,0.00016,29.43557]
[1779575153301,34.5,76464.45,0.0,-0.49893,0.00016,29.43557]
[1779575153458,34.5,76464.45,0.0,-0.49893,0.00016,29.43557]
[1779575153645,34.5,76476.36,0.0,-0.49706,0.00016,29.43946]
[1779575157673,34.5,76483.19,0.0,-0.49599,0.00016,29.4414]
[1779575158670,34.5,76483.19,0.0,-0.49599,0.00016,29.4414]
[1779575161089,34.5,76484.55,0.0,-0.49578,0.00016,29.44176]
[1779575161169,34.5,76484.55,0.0,-0.49578,0.00016,29.44176]
[1779575161422,34.5,76484.55,0.0,-0.49578,0.00016,29.44176]
[1779575162708,34.49,76494.55,0.0,-0.49421,0.00016,29.44416]
[1779575167743,34.5,76495.66,0.0,-0.49404,0.00016,29.4444]
[1779575169252,34.5,76495.66,0.0,-0.49404,0.00016,29.4444]
[1779575169276,34.5,76495.66,0.0,-0.49404,0.00016,29.4444]
[1779575169288,34.5,76495.66,0.0,-0.49404,0.00016,29.4444]
[1779575169438,34.5,76495.66,0.0,-0.49404,0.00016,29.4444]
[1779575169479,34.5,76495.49,0.0,-0.49407,0.00016,29.44436]
[1779575169757,34.5,76501.93,0.0,-0.49306,0.00016,29.44564]
[1779575174792,34.5,76506.06,0.0,-0.49241,0.00016,29.44636]
[1779575176127,34.5,76506.06,0.0,-0.49241,0.00016,29.44636]
[1779575178680,34.5,76506.47,0.0,-0.49235,0.00016,29.44643]
[1779575178689,34.5,76506.47,0.0,-0.49235,0.00016,29.44643]
[1779575178705,34.5,76506.47,0.0,-0.49235,0.00016,29.44643]
[1779575178741,34.5,76506.47,0.0,-0.49235,0.00016,29.44643]
[1779575178760,34.5,76506.47,0.0,-0.49235,0.00016,29.44643]
[1779575178820,34.5,76503.34,0.0,-0.49284,0.00016,29.44589]
[1779575179830,34.5,76496.31,0.0,-0.49394,0.00016,29.44453]
[1779575186880,34.51,76493.68,0.0,-0.49435,0.00016,29.44397]
[1779575191914,34.51,76493.61,0.0,-0.49436,0.00016,29.44094]
[1779575196949,34.52,76494.77,0.0,-0.49418,0.00016,29.4412]
[1779575201984,34.52,76494.97,0.0,-0.49414,0.00016,29.44124]
[1779575209898,34.52,76496.38,0.0,-0.49392,0.00016,29.44154]
[1779575215075,34.53,76495.76,0.0,-0.49402,0.00016,29.4414]
[1779575219556,34.53,76495.7,0.0,-0.49403,0.00016,29.44139]
[1779575219103,34.54,76487.47,0.0,-0.49531,0.00016,29.43949]
[1779575220422,34.54,76487.47,0.0,-0.49531,0.00016,29.43949]
[1779575220450,34.54,76488.06,0.0,-0.49522,0.00016,29.43964]
[1779575221770,34.54,76492.75,0.0,-0.49449,0.00016,29.44075]
[1779575223529,34.54,76495.88,0.0,-0.494,0.00016,29.44143]
[1779575223532,34.54,76495.88,0.0,-0.494,0.00016,29.44143]
[1779575223543,34.54,76495.88,0.0,-0.494,0.00016,29.44143]
[1779575223844,34.54,76496.22,0.0,-0.49394,0.00016,29.4415]
[1779575224364,34.54,76509.37,0.0,-0.49189,0.00016,29.44386]
[1779575227159,34.54,76513.67,0.0,-0.49121,0.00016,29.44447]
[1779575232351,34.54,76515.64,0.0,-0.49091,0.00016,29.44472]
[1779575234738,34.54,76519.84,0.0,-0.49025,0.00016,29.44519]
[1779575234988,34.54,76519.84,0.0,-0.49025,0.00016,29.44519]
[1779575235104,34.54,76519.84,0.0,-0.49025,0.00016,29.44519]
[1779575235318,34.54,76519.84,0.0,-0.49025,0.00016,29.44519]
[1779575239243,34.54,76530.27,0.0,-0.48862,0.00016,29.44601]
[1779575242264,34.54,76536.64,0.0,-0.48762,0.00016,29.44627]
[1779575247299,34.53,76538.68,0.0,-0.4873,0.00016,29.44631]
[1779575253013,34.53,76538.74,0.0,-0.48729,0.00016,29.44331]
[1779575253028,34.53,76538.74,0.0,-0.48729,0.00016,29.44331]
[1779575253126,34.53,76538.74,0.0,-0.48729,0.00016,29.44331]
[1779575257036,34.53,76534.52,0.0,-0.48795,0.00016,29.4432]
[1779575257643,34.53,76534.52,0.0,-0.48795,0.00016,29.4432]
[1779575263413,34.52,76529.19,0.0,-0.48879,0.00016,29.44294]
[1779575268448,34.52,76529.39,0.0,-0.48876,0.00016,29.44295]
[1779575272043,34.52,76528.25,0.0,-0.48894,0.00016,29.44288]
[1779575272101,34.52,76528.25,0.0,-0.48894,0.00016,29.44288]
[1779575272140,34.52,76528.25,0.0,-0.48894,0.00016,29.44288]
[1779575272247,34.52,76528.25,0.0,-0.48894,0.00016,29.44288]
[1779575272571,34.52,76528.25,0.0,-0.48894,0.00016,29.44288]
[1779575272673,34.52,76515.6,0.0,-0.49092,0.00016,29.44171]
[1779575273052,34.52,76515.6,0.0,-0.49092,0.00016,29.44171]
[1779575273486,34.52,76504.7,0.0,-0.49262,0.00016,29.44011]
[1779575278520,34.51,76504.49,0.0,-0.49266,0.00016,29.44008]
[1779575280327,34.51,76504.4,0.0,-0.49267,0.00016,29.44006]
[1779575280535,34.51,76506.1,0.0,-0.4924,0.00016,29.44035]
[1779575280860,34.51,76506.1,0.0,-0.4924,0.00016,29.44035]
[1779575281199,34.51,76506.1,0.0,-0.4924,0.00016,29.44035]
[1779575281221,34.51,76506.1,0.0,-0.4924,0.00016,29.44035]
[1779575281281,34.51,76506.1,0.0,-0.4924,0.00016,29.44035]
[1779575281289,34.51,76506.1,0.0,-0.4924,0.00016,29.44035]
[1779575281479,34.51,76506.1,0.0,-0.4924,0.00016,29.44035]
[1779575281542,34.51,76517.34,0.0,-0.49064,0.00016,29.44191]
[1779575282483,34.51,76517.34,0.0,-0.49064,0.00016,29.44191]
[1779575282724,34.51,76522.18,0.0,-0.48989,0.00016,29.44241]
[1779575287955,34.51,76523.45,0.0,-0.48969,0.00016,29.44252]
[1779575294638,34.51,76523.49,0.0,-0.48968,0.00016,29.44253]
[1779575295849,34.51,76523.78,0.0,-0.48964,0.00016,29.44255]
[1779575298248,34.51,76523.43,0.0,-0.48969,0.00016,29.44252]
[1779575298666,34.51,76523.37,0.0,-0.4897,0.00016,29.44252]
[1779575300085,34.51,76523.37,0.0,-0.4897,0.00016,29.44252]
[1779575305716,34.5,76523.71,0.0,-0.48965,0.00016,29.44255]
[1779575312305,34.5,76523.94,0.0,-0.48961,0.00016,29.44257]
[1779575312364,34.5,76523.94,0.0,-0.48961,0.00016,29.44257]
[1779575312577,34.5,76523.94,0.0,-0.48961,0.00016,29.44257]
[1779575312836,34.5,76523.95,0.0,-0.48961,0.00016,29.43956]
[1779575312916,34.5,76523.95,0.0,-0.48961,0.00016,29.43956]
[1779575313545,34.5,76523.95,0.0,-0.48961,0.00016,29.43956]
[1779575313575,34.5,76514.77,0.0,-0.49105,0.00016,29.4386]
[1779575314767,34.5,76510.76,0.0,-0.49168,0.00016,29.43806]
[1779575314881,34.5,76510.4,0.0,-0.49173,0.00016,29.43801]
[1779575315790,34.5,76510.4,0.0,-0.49173,0.00016,29.43801]
[1779575316653,34.5,76510.4,0.0,-0.49173,0.00016,29.43801]
[1779575317683,34.5,76510.39,0.0,-0.49173,0.00016,29.43801]
[1779575318239,34.5,76511.61,0.0,-0.49154,0.00016,29.43818]
[1779575322975,34.5,76516.86,0.0,-0.49072,0.00016,29.43885]
[1779575325041,34.5,76518.49,0.0,-0.49047,0.00016,29.43903]
[1779575325142,34.5,76518.61,0.0,-0.49045,0.00016,29.43905]
[1779575325922,34.5,76518.61,0.0,-0.49045,0.00016,29.43905]
[1779575326415,34.5,76518.61,0.0,-0.49045,0.00016,29.43905]
[1779575326421,34.5,76518.61,0.0,-0.49045,0.00016,29.43905]
[1779575328883,34.5,76525.66,0.0,-0.48934,0.00016,29.43969]
[1779575335342,34.5,76525.82,0.0,-0.48932,0.00016,29.43971]
[1779575335443,34.5,76525.82,0.0,-0.48932,0.00016,29.43971]
[1779575337531,34.5,76525.82,0.0,-0.48932,0.00016,29.43971]
[1779575337536,34.5,76525.82,0.0,-0.48932,0.00016,29.43971]
[1779575337578,34.5,76525.82,0.0,-0.48932,0.00016,29.43971]
[1779575337589,34.5,76525.82,0.0,-0.48932,0.00016,29.43971]
[1779575337672,34.5,76525.82,0.0,-0.48932,0.00016,29.43971]
[1779575337946,34.5,76515.81,0.0,-0.49089,0.00016,29.43873]
[1779575338953,34.5,76506.64,0.0,-0.49232,0.00016,29.43743]
[1779575341304,34.5,76506.68,0.0,-0.49231,0.00016,29.43744]
[1779575342651,34.5,76506.75,0.0,-0.4923,0.00016,29.43745]
[1779575343988,34.51,76498.62,0.0,-0.49358,0.00016,29.43598]
[1779575347698,34.51,76498.25,0.0,-0.49363,0.00016,29.43591]
[1779575347704,34.51,76498.25,0.0,-0.49363,0.00016,29.43591]
[1779575348979,34.51,76498.25,0.0,-0.49363,0.00016,29.43591]
[1779575360713,34.51,76496.38,0.0,-0.49393,0.00016,29.43552]
[1779575362116,34.52,76488.3,0.0,-0.49519,0.00016,29.43369]
[1779575363633,34.52,76488.3,0.0,-0.49519,0.00016,29.43369]
[1779575364241,34.52,76480.08,0.0,-0.49648,0.00016,29.43152]
[1779575366144,34.52,76473.47,0.0,-0.49751,0.00016,29.42955]
[1779575367613,34.52,76473.47,0.0,-0.49751,0.00016,29.42955]
[1779575368144,34.52,76472.51,0.0,-0.49766,0.00016,29.42925]
[1779575368172,34.52,76472.51,0.0,-0.49766,0.00016,29.42925]
[1779575368177,34.52,76472.51,0.0,-0.49766,0.00016,29.42925]
[1779575368544,34.52,76472.51,0.0,-0.49766,0.00016,29.42925]
[1779575368819,34.52,76470.27,0.0,-0.49802,0.00016,29.42852]
[1779575371216,34.52,76465.0,0.0,-0.49884,0.00016,29.42674]
[1779575372188,34.52,76471.57,0.0,-0.49781,0.00016,29.42594]
[1779575374746,34.52,76472.13,0.0,-0.49773,0.00016,29.42612]
[1779575375146,34.52,76472.35,0.0,-0.49769,0.00016,29.42619]
[1779575375227,34.52,76472.35,0.0,-0.49769,0.00016,29.42619]
[1779575376954,34.51,76477.79,0.0,-0.49684,0.00016,29.42785]
[1779575377524,34.51,76477.79,0.0,-0.49684,0.00016,29.42785]
[1779575381725,34.51,76477.42,0.0,-0.4969,0.00016,29.42774]
[1779575381823,34.51,76477.52,0.0,-0.49688,0.00016,29.42777]
[1779575381923,34.51,76477.52,0.0,-0.49688,0.00016,29.42777]
[1779575381954,34.51,76477.52,0.0,-0.49688,0.00016,29.42777]
[1779575382258,34.51,76465.03,0.0,-0.49884,0.00016,29.42374]
[1779575382870,34.51,76465.03,0.0,-0.49884,0.00016,29.42374]
[1779575385279,34.51,76462.42,0.0,-0.49925,0.00016,29.42281]
[1779575388178,34.51,76460.57,0.0,-0.49954,0.00016,29.42213]
[1779575393461,34.51,76454.27,0.0,-0.50053,0.00016,29.4197]
[1779575394811,34.51,76454.01,0.0,-0.50057,0.00016,29.41959]
[1779575395229,34.51,76457.78,0.0,-0.49998,0.00016,29.42107]
[1779575400385,34.51,76461.96,0.0,-0.49932,0.00016,29.42264]
[1779575401597,34.51,76461.96,0.0,-0.49932,0.00016,29.42264]
[1779575407434,34.51,76464.67,0.0,-0.4989,0.00016,29.42361]
[1779575412469,34.51,76465.28,0.0,-0.4988,0.00016,29.42383]
[1779575416987,34.51,76464.47,0.0,-0.49893,0.00016,29.42354]
[1779575417006,34.51,76464.47,0.0,-0.49893,0.00016,29.42354]
[1779575417405,34.51,76464.47,0.0,-0.49893,0.00016,29.42354]
[1779575417504,34.51,76457.43,0.0,-0.50003,0.00016,29.42094]
[1779575418567,34.51,76457.43,0.0,-0.50003,0.00016,29.42094]
[1779575421630,34.51,76457.73,0.0,-0.49999,0.00016,29.42105]
[1779575421657,34.51,76457.73,0.0,-0.49999,0.00016,29.42105]
[1779575427574,34.51,76454.23,0.0,-0.50053,0.00016,29.41968]
[1779575432609,34.5,76455.74,0.0,-0.5003,0.00016,29.41727]
[1779575434011,34.5,76455.23,0.0,-0.50038,0.00016,29.41707]
[1779575434015,34.5,76455.23,0.0,-0.50038,0.00016,29.41707]
[1779575439658,34.51,76457.09,0.0,-0.50009,0.00016,29.4178]
[1779575444597,34.51,76456.24,0.0,-0.50022,0.00016,29.41747]
[1779575444607,34.51,76456.24,0.0,-0.50022,0.00016,29.41747]
[1779575444979,34.51,76455.01,0.0,-0.50041,0.00016,29.41698]
[1779575444993,34.51,76455.01,0.0,-0.50041,0.00016,29.41698]
[1779575445007,34.51,76455.01,0.0,-0.50041,0.00016,29.41698]
[1779575445018,34.51,76455.01,0.0,-0.50041,0.00016,29.41698]
[1779575445045,34.51,76455.01,0.0,-0.50041,0.00016,29.41698]
[1779575445061,34.51,76455.01,0.0,-0.50041,0.00016,29.41698]
[1779575445081,34.51,76455.01,0.0,-0.50041,0.00016,29.41698]
[1779575445148,34.51,76455.01,0.0,-0.50041,0.00016,29.41698]
[1779575445408,34.51,76455.01,0.0,-0.50041,0.00016,29.41698]
[1779575445449,34.51,76455.01,0.0,-0.50041,0.00016,29.41698]
[1779575445710,34.51,76440.81,0.0,-0.50264,0.00016,29.41089]
[1779575446096,34.51,76440.81,0.0,-0.50264,0.00016,29.41089]
[1779575446710,34.51,76435.04,0.0,-0.50355,0.00016,29.40815]
[1779575447149,34.51,76435.04,0.0,-0.50355,0.00016,29.40815]
[1779575447198,34.51,76435.04,0.0,-0.50355,0.00016,29.40815]
[1779575447765,34.51,76429.85,0.0,-0.50436,0.00016,29.40556]
[1779575450791,34.51,76427.99,0.0,-0.50465,0.00016,29.4046]
[1779575450871,34.51,76425.99,0.0,-0.50496,0.00016,29.40356]
[1779575451736,34.51,76425.99,0.0,-0.50496,0.00016,29.40356]
[1779575451786,34.51,76425.99,0.0,-0.50496,0.00016,29.40356]
[1779575451848,34.51,76425.99,0.0,-0.50496,0.00016,29.40356]
[1779575451853,34.51,76425.99,0.0,-0.50496,0.00016,29.40356]
[1779575451750,34.51,76420.19,0.0,-0.50587,0.00016,29.40041]
[1779575452756,34.51,76407.48,0.0,-0.50787,0.00016,29.393]
[1779575453339,34.51,76407.48,0.0,-0.50787,0.00016,29.393]
[1779575455188,34.51,76408.04,0.0,-0.50778,0.00016,29.39334]
[1779575458565,34.51,76406.95,0.0,-0.50795,0.00016,29.39267]
[1779575458604,34.51,76406.95,0.0,-0.50795,0.00016,29.39267]
[1779575461387,34.51,76412.89,0.0,-0.50702,0.00016,29.39624]
[1779575461442,34.51,76412.89,0.0,-0.50702,0.00016,29.39624]
[1779575461496,34.51,76412.89,0.0,-0.50702,0.00016,29.39624]
[1779575461541,34.51,76412.89,0.0,-0.50702,0.00016,29.39624]
[1779575461791,34.51,76412.89,0.0,-0.50702,0.00016,29.39624]
[1779575461821,34.51,76398.61,0.0,-0.50926,0.00016,29.38738]
[1779575462078,34.51,76398.61,0.0,-0.50926,0.00016,29.38738]
[1779575462410,34.51,76398.61,0.0,-0.50926,0.00016,29.38738]
[1779575462618,34.51,76398.61,0.0,-0.50926,0.00016,29.38738]
[1779575462826,34.51,76390.72,0.0,-0.5105,0.00016,29.38209]
[1779575463377,34.51,76390.72,0.0,-0.5105,0.00016,29.38209]
[1779575463396,34.51,76390.72,0.0,-0.5105,0.00016,29.38209]
[1779575463529,34.51,76390.72,0.0,-0.5105,0.00016,29.38209]
[1779575463541,34.51,76390.72,0.0,-0.5105,0.00016,29.38209]
[1779575463621,34.51,76390.72,0.0,-0.5105,0.00016,29.38209]
[1779575463843,34.51,76381.71,0.0,-0.51191,0.00016,29.3757]
[1779575465818,34.51,76376.93,0.0,-0.51266,0.00016,29.37216]
[1779575465859,34.51,76374.27,0.0,-0.51307,0.00016,29.37016]
[1779575467109,34.51,76370.36,0.0,-0.51369,0.00016,29.36713]
[1779575467125,34.51,76370.36,0.0,-0.51369,0.00016,29.36713]
[1779575467208,34.51,76370.36,0.0,-0.51369,0.00016,29.36713]
[1779575467873,34.51,76375.59,0.0,-0.51287,0.00016,29.37116]
[1779575468269,34.51,76375.59,0.0,-0.51287,0.00016,29.37116]
[1779575468320,34.51,76375.59,0.0,-0.51287,0.00016,29.37116]
[1779575468880,34.51,76383.71,0.0,-0.51159,0.00016,29.37716]
[1779575472755,34.51,76388.7,0.0,-0.51081,0.00016,29.3807]
[1779575472782,34.51,76388.7,0.0,-0.51081,0.00016,29.3807]
[1779575472801,34.51,76388.7,0.0,-0.51081,0.00016,29.3807]
[1779575472846,34.51,76388.7,0.0,-0.51081,0.00016,29.3807]
[1779575473034,34.51,76391.28,0.0,-0.5104,0.00016,29.38248]
[1779575473133,34.51,76391.28,0.0,-0.5104,0.00016,29.38248]
[1779575473352,34.51,76391.28,0.0,-0.5104,0.00016,29.38248]
[1779575473688,34.51,76391.28,0.0,-0.5104,0.00016,29.38248]
[1779575473797,34.51,76391.28,0.0,-0.5104,0.00016,29.38248]
[1779575473876,34.51,76391.28,0.0,-0.5104,0.00016,29.38248]
[1779575473884,34.51,76391.28,0.0,-0.5104,0.00016,29.38248]
[1779575473829,34.51,76403.89,0.0,-0.50843,0.00016,29.39077]
[1779575473921,34.51,76443.72,0.0,-0.50218,0.00016,29.41221]
[1779575475299,34.51,76443.72,0.0,-0.50218,0.00016,29.41221]
[1779575475456,34.51,76443.72,0.0,-0.50218,0.00016,29.41221]
[1779575475558,34.51,76452.42,0.0,-0.50082,0.00016,29.41594]
[1779575476148,34.51,76452.42,0.0,-0.50082,0.00016,29.41594]
[1779575477827,34.51,76448.91,0.0,-0.50137,0.00016,29.41448]
[1779575477840,34.51,76448.91,0.0,-0.50137,0.00016,29.41448]
[1779575478282,34.51,76448.57,0.0,-0.50142,0.00016,29.41433]
[1779575478348,34.51,76448.57,0.0,-0.50142,0.00016,29.41433]
[1779575479963,34.52,76440.7,0.0,-0.50265,0.00016,29.41084]
[1779575484593,34.52,76440.16,0.0,-0.50274,0.00016,29.41059]
[1779575484650,34.52,76440.49,0.0,-0.50268,0.00016,29.41075]
[1779575485925,34.52,76435.52,0.0,-0.50346,0.00016,29.40839]
[1779575491791,34.52,76434.09,0.0,-0.50369,0.00016,29.40769]
[1779575491869,34.52,76434.14,0.0,-0.50368,0.00016,29.40471]
[1779575491944,34.52,76434.14,0.0,-0.50368,0.00016,29.40471]
[1779575494069,34.53,76422.46,0.0,-0.50551,0.00016,29.39866]
[1779575495922,34.53,76422.46,0.0,-0.50551,0.00016,29.39866]
[1779575495924,34.53,76422.2,0.0,-0.50555,0.00016,29.39852]
[1779575496184,34.53,76422.2,0.0,-0.50555,0.00016,29.39852]
[1779575496199,34.53,76436.43,0.0,-0.50332,0.00016,29.40582]
[1779575497100,34.53,76448.14,0.0,-0.50148,0.00016,29.41114]
[1779575498561,34.53,76448.14,0.0,-0.50148,0.00016,29.41114]
[1779575499350,34.53,76447.84,0.0,-0.50153,0.00016,29.41102]
[1779575499431,34.53,76447.84,0.0,-0.50153,0.00016,29.41102]
[1779575500120,34.53,76434.64,0.0,-0.5036,0.00016,29.40496]
[1779575502135,34.53,76429.68,0.0,-0.50437,0.00016,29.40248]
[1779575504149,34.54,76440.89,0.0,-0.50262,0.00016,29.40793]
[1779575505551,34.54,76440.89,0.0,-0.50262,0.00016,29.40793]
[1779575505652,34.54,76442.99,0.0,-0.50229,0.00016,29.40888]
[1779575508588,34.54,76445.91,0.0,-0.50183,0.00016,29.41018]
[1779575513495,34.54,76441.54,0.0,-0.50251,0.00016,29.40823]
[1779575513585,34.54,76441.61,0.0,-0.5025,0.00016,29.40826]
[1779575517328,34.55,76442.21,0.0,-0.5024,0.00016,29.40853]
[1779575518239,34.55,76443.06,0.0,-0.50227,0.00016,29.40892]
[1779575519921,34.55,76442.3,0.0,-0.50239,0.00016,29.40857]
[1779575524630,34.55,76443.53,0.0,-0.5022,0.00016,29.40913]
[1779575524637,34.55,76443.53,0.0,-0.5022,0.00016,29.40913]
[1779575524881,34.55,76443.53,0.0,-0.5022,0.00016,29.40913]
[1779575524909,34.55,76443.85,0.0,-0.50214,0.00016,29.40927]
[1779575525018,34.55,76443.85,0.0,-0.50214,0.00016,29.40927]
[1779575525023,34.55,76443.85,0.0,-0.50214,0.00016,29.40927]
[1779575525296,34.55,76451.73,0.0,-0.50091,0.00016,29.41265]
[1779575526109,34.55,76451.73,0.0,-0.50091,0.00016,29.41265]
[1779575526303,34.55,76458.55,0.0,-0.49984,0.00016,29.41535]
[1779575527311,34.55,76471.08,0.0,-0.49788,0.00016,29.41976]
[1779575528796,34.55,76471.08,0.0,-0.49788,0.00016,29.41976]
[1779575528882,34.55,76471.08,0.0,-0.49788,0.00016,29.41976]
[1779575528884,34.55,76473.35,0.0,-0.49752,0.00016,29.42048]
[1779575529016,34.55,76473.35,0.0,-0.49752,0.00016,29.42048]
[1779575530866,34.55,76476.77,0.0,-0.49699,0.00016,29.42152]
[1779575530883,34.55,76476.77,0.0,-0.49699,0.00016,29.42152]
[1779575531997,34.55,76475.6,0.0,-0.49717,0.00016,29.42117]
[1779575534889,34.55,76476.01,0.0,-0.49711,0.00016,29.4213]
[1779575537381,34.55,76478.49,0.0,-0.49672,0.00016,29.42203]
[1779575537405,34.55,76478.49,0.0,-0.49672,0.00016,29.42203]
[1779575538389,34.55,76487.68,0.0,-0.49528,0.00016,29.4245]
[1779575543424,34.56,76492.29,0.0,-0.49456,0.00016,29.4256]
[1779575548486,34.56,76495.52,0.0,-0.49405,0.00016,29.4263]
[1779575550236,34.56,76499.39,0.0,-0.49345,0.00016,29.42709]
[1779575550881,34.56,76499.39,0.0,-0.49345,0.00016,29.42709]
[1779575550967,34.57,76504.85,0.0,-0.49259,0.00016,29.42809]
[1779575551169,34.57,76504.85,0.0,-0.49259,0.00016,29.42809]
[1779575553186,34.57,76506.89,0.0,-0.49227,0.00016,29.42542]
[1779575554631,34.57,76509.01,0.0,-0.49194,0.00016,29.42575]
[1779575555443,34.57,76510.66,0.0,-0.49168,0.00016,29.42599]
[1779575557327,34.57,76513.12,0.0,-0.4913,0.00016,29.42633]
[1779575562566,34.57,76508.62,0.0,-0.492,0.00016,29.42569]
[1779575564716,34.57,76508.19,0.0,-0.49207,0.00016,29.42562]
[1779575564930,34.57,76508.19,0.0,-0.49207,0.00016,29.42562]
[1779575564942,34.57,76507.12,0.0,-0.49224,0.00016,29.42545]
[1779575565587,34.57,76498.67,0.0,-0.49356,0.00016,29.42394]
[1779575570623,34.57,76496.82,0.0,-0.49385,0.00016,29.42357]
[1779575575658,34.58,76501.56,0.0,-0.49311,0.00016,29.42449]
[1779575576095,34.58,76501.56,0.0,-0.49311,0.00016,29.42449]
[1779575576287,34.58,76501.56,0.0,-0.49311,0.00016,29.42449]
[1779575576665,34.58,76503.32,0.0,-0.49283,0.00016,29.42481]
[1779575580101,34.58,76503.91,0.0,-0.49274,0.00016,29.42492]
[1779575580153,34.58,76503.91,0.0,-0.49274,0.00016,29.42492]
[1779575580697,34.58,76500.63,0.0,-0.49325,0.00016,29.42432]
[1779575583329,34.58,76501.55,0.0,-0.49311,0.00016,29.42449]
[1779575583377,34.58,76501.55,0.0,-0.49311,0.00016,29.42449]
[1779575583720,34.58,76505.28,0.0,-0.49252,0.00016,29.42515]
[1779575588755,34.58,76504.65,0.0,-0.49262,0.00016,29.42504]
[1779575592861,34.59,76504.56,0.0,-0.49264,0.00016,29.42503]
[1779575592901,34.59,76504.33,0.0,-0.49267,0.00016,29.42499]
[1779575598825,34.59,76505.04,0.0,-0.49256,0.00016,29.42511]
[1779575603860,34.59,76505.58,0.0,-0.49248,0.00016,29.4252]
[1779575609903,34.59,76506.27,0.0,-0.49237,0.00016,29.42531]
[1779575610909,34.59,76499.61,0.0,-0.49341,0.00016,29.42412]
[1779575614937,34.59,76493.55,0.0,-0.49436,0.00016,29.41985]
[1779575618327,34.59,76493.89,0.0,-0.4943,0.00016,29.41993]
[1779575619530,34.59,76493.89,0.0,-0.4943,0.00016,29.41993]
[1779575622627,34.6,76493.39,0.0,-0.49438,0.00016,29.41981]
[1779575623133,34.6,76493.54,0.0,-0.49436,0.00016,29.41985]
[1779575625491,34.6,76493.04,0.0,-0.49443,0.00016,29.41974]
[1779575634070,34.6,76492.3,0.0,-0.49455,0.00016,29.41957]
[1779575635599,34.6,76492.3,0.0,-0.49455,0.00016,29.41957]
[1779575636084,34.6,76481.54,0.0,-0.49623,0.00016,29.41686]
[1779575641120,34.6,76479.7,0.0,-0.49652,0.00016,29.41635]
[1779575646157,34.6,76484.05,0.0,-0.49584,0.00016,29.41754]
[1779575650844,34.6,76487.75,0.0,-0.49526,0.00016,29.41849]
[1779575657234,34.61,76483.67,0.0,-0.4959,0.00016,29.41744]
[1779575662269,34.61,76481.77,0.0,-0.49619,0.00016,29.41693]
[1779575667304,34.61,76483.56,0.0,-0.49591,0.00016,29.41741]
[1779575672339,34.61,76482.45,0.0,-0.49609,0.00016,29.4141]
[1779575677374,34.61,76482.31,0.0,-0.49611,0.00016,29.41406]
[1779575681298,34.61,76482.32,0.0,-0.49611,0.00016,29.41406]
[1779575682347,34.61,76482.32,0.0,-0.49611,0.00016,29.41406]
[1779575683264,34.61,76482.32,0.0,-0.49611,0.00016,29.41406]
[1779575684423,34.61,76473.91,0.0,-0.49742,0.00016,29.41162]
[1779575687414,34.61,76471.29,0.0,-0.49783,0.00016,29.41079]
[1779575691532,34.61,76470.23,0.0,-0.498,0.00016,29.41045]
[1779575693023,34.61,76470.23,0.0,-0.498,0.00016,29.41045]
[1779575693091,34.61,76470.23,0.0,-0.498,0.00016,29.41045]
[1779575699527,34.61,76464.8,0.0,-0.49885,0.00016,29.4086]
[1779575700513,34.61,76464.8,0.0,-0.49885,0.00016,29.4086]
[1779575702818,34.61,76457.26,0.0,-0.50003,0.00016,29.40583]
[1779575703059,34.61,76457.26,0.0,-0.50003,0.00016,29.40583]
[1779575703138,34.61,76456.67,0.0,-0.50012,0.00016,29.4056]
[1779575703199,34.61,76456.67,0.0,-0.50012,0.00016,29.4056]
[1779575703236,34.61,76456.67,0.0,-0.50012,0.00016,29.4056]
[1779575703490,34.61,76456.67,0.0,-0.50012,0.00016,29.4056]
[1779575703617,34.61,76456.67,0.0,-0.50012,0.00016,29.4056]
[1779575703687,34.61,76456.67,0.0,-0.50012,0.00016,29.4056]
[1779575703779,34.61,76445.29,0.0,-0.5019,0.00016,29.40089]
[1779575705077,34.61,76426.68,0.0,-0.50481,0.00016,29.39193]
[1779575706378,34.61,76424.22,0.0,-0.5052,0.00016,29.39063]
[1779575706759,34.61,76424.22,0.0,-0.5052,0.00016,29.39063]
[1779575711615,34.61,76433.01,0.0,-0.50382,0.00016,29.39515]
[1779575712439,34.61,76433.01,0.0,-0.50382,0.00016,29.39515]
[1779575712622,34.61,76434.68,0.0,-0.50356,0.00016,29.39597]
[1779575717657,34.62,76437.68,0.0,-0.50309,0.00016,29.39742]
[1779575720215,34.62,76437.75,0.0,-0.50307,0.00016,29.39745]
[1779575720216,34.62,76437.75,0.0,-0.50307,0.00016,29.39745]
[1779575720262,34.62,76437.75,0.0,-0.50307,0.00016,29.39745]
[1779575720406,34.62,76437.75,0.0,-0.50307,0.00016,29.39745]
[1779575720928,34.62,76425.9,0.0,-0.50493,0.00016,29.39152]
[1779575721770,34.62,76425.9,0.0,-0.50493,0.00016,29.39152]
[1779575721862,34.62,76425.9,0.0,-0.50493,0.00016,29.39152]
[1779575721899,34.62,76425.9,0.0,-0.50493,0.00016,29.39152]
[1779575721923,34.62,76395.81,0.0,-0.50963,0.00016,29.37363]
[1779575722351,34.62,76395.81,0.0,-0.50963,0.00016,29.37363]
[1779575722404,34.62,76395.81,0.0,-0.50963,0.00016,29.37363]
[1779575722429,34.62,76395.81,0.0,-0.50963,0.00016,29.37363]
[1779575722592,34.62,76395.81,0.0,-0.50963,0.00016,29.37363]
[1779575722956,34.62,76395.81,0.0,-0.50963,0.00016,29.37363]
[1779575723068,34.62,76395.81,0.0,-0.50963,0.00016,29.37363]
[1779575723066,34.62,76380.91,0.0,-0.51197,0.00016,29.36325]
[1779575723509,34.62,76380.91,0.0,-0.51197,0.00016,29.36325]
[1779575724030,34.62,76380.91,0.0,-0.51197,0.00016,29.36325]
[1779575724082,34.62,76379.98,0.0,-0.51211,0.00016,29.36257]
[1779575724787,34.62,76379.98,0.0,-0.51211,0.00016,29.36257]
[1779575725040,34.62,76379.98,0.0,-0.51211,0.00016,29.36257]
[1779575726545,34.62,76377.4,0.0,-0.51251,0.00016,29.36066]
[1779575726680,34.62,76377.4,0.0,-0.51251,0.00016,29.36066]
[1779575726704,34.62,76377.4,0.0,-0.51251,0.00016,29.36066]
[1779575726815,34.62,76377.4,0.0,-0.51251,0.00016,29.36066]
[1779575726933,34.62,76377.74,0.0,-0.51246,0.00016,29.36091]
[1779575727387,34.62,76377.74,0.0,-0.51246,0.00016,29.36091]
[1779575727396,34.62,76377.74,0.0,-0.51246,0.00016,29.36091]
[1779575727858,34.62,76376.57,0.0,-0.51264,0.00016,29.36004]
[1779575728377,34.62,76376.57,0.0,-0.51264,0.00016,29.36004]
[1779575728544,34.62,76376.57,0.0,-0.51264,0.00016,29.36004]
[1779575729017,34.62,76376.57,0.0,-0.51264,0.00016,29.36004]
[1779575729122,34.62,76375.84,0.0,-0.51276,0.00016,29.35949]
[1779575729191,34.62,76375.84,0.0,-0.51276,0.00016,29.35949]
[1779575729197,34.62,76375.84,0.0,-0.51276,0.00016,29.35949]
[1779575729237,34.62,76375.84,0.0,-0.51276,0.00016,29.35949]
[1779575729295,34.62,76375.84,0.0,-0.51276,0.00016,29.35949]
[1779575729351,34.62,76375.84,0.0,-0.51276,0.00016,29.35949]
[1779575729376,34.62,76375.84,0.0,-0.51276,0.00016,29.35949]
[1779575729608,34.62,76375.84,0.0,-0.51276,0.00016,29.35949]
[1779575729867,34.62,76375.84,0.0,-0.51276,0.00016,29.35949]
[1779575730043,34.62,76375.84,0.0,-0.51276,0.00016,29.35949]
[1779575730124,34.62,76375.84,0.0,-0.51276,0.00016,29.35949]
[1779575730263,34.62,76371.6,0.0,-0.51342,0.00016,29.35626]
[1779575730307,34.62,76371.6,0.0,-0.51342,0.00016,29.35626]
[1779575730662,34.62,76371.6,0.0,-0.51342,0.00016,29.35626]
[1779575730971,34.62,76371.6,0.0,-0.51342,0.00016,29.35626]
[1779575731166,34.62,76359.27,0.0,-0.51535,0.00016,29.34339]
[1779575731506,34.62,76359.27,0.0,-0.51535,0.00016,29.34339]
[1779575731618,34.62,76359.27,0.0,-0.51535,0.00016,29.34339]
[1779575733564,34.62,76355.11,0.0,-0.516,0.00016,29.33991]
[1779575733650,34.62,76355.11,0.0,-0.516,0.00016,29.33991]
[1779575735501,34.62,76356.87,0.0,-0.51573,0.00016,29.34139]
[1779575735598,34.62,76356.87,0.0,-0.51573,0.00016,29.34139]
[1779575735812,34.62,76356.87,0.0,-0.51573,0.00016,29.34139]
[1779575736510,34.62,76360.47,0.0,-0.51516,0.00016,29.34439]
[1779575739531,34.63,76366.61,0.0,-0.5142,0.00016,29.34936]
[1779575739553,34.63,76366.61,0.0,-0.5142,0.00016,29.34936]
[1779575739855,34.63,76370.44,0.0,-0.5136,0.00016,29.35236]
[1779575741106,34.63,76370.44,0.0,-0.5136,0.00016,29.35236]
[1779575741131,34.63,76370.44,0.0,-0.5136,0.00016,29.35236]
[1779575741173,34.63,76374.6,0.0,-0.51295,0.00016,29.35556]
[1779575741479,34.63,76374.6,0.0,-0.51295,0.00016,29.35556]
[1779575746553,34.63,76369.52,0.0,-0.51374,0.00016,29.35166]
[1779575748165,34.63,76373.56,0.0,-0.51311,0.00016,29.35478]
[1779575748204,34.63,76373.56,0.0,-0.51311,0.00016,29.35478]
[1779575751113,34.63,76376.39,0.0,-0.51266,0.00016,29.35692]
[1779575751223,34.63,76376.72,0.0,-0.51261,0.00016,29.35717]
[1779575751829,34.63,76376.72,0.0,-0.51261,0.00016,29.35717]
[1779575754136,34.63,76375.08,0.0,-0.51287,0.00016,29.35594]
[1779575754960,34.63,76374.82,0.0,-0.51291,0.00016,29.35574]
[1779575755611,34.63,76374.82,0.0,-0.51291,0.00016,29.35574]
[1779575755967,34.63,76374.32,0.0,-0.51299,0.00016,29.35536]
[1779575759728,34.63,76373.61,0.0,-0.5131,0.00016,29.35482]
[1779575760687,34.63,76370.71,0.0,-0.51355,0.00016,29.35259]
[1779575760853,34.63,76370.71,0.0,-0.51355,0.00016,29.35259]
[1779575761002,34.64,76362.51,0.0,-0.51483,0.00016,29.34608]
[1779575762009,34.64,76353.58,0.0,-0.51623,0.00016,29.33865]
[1779575763595,34.64,76355.25,0.0,-0.51597,0.00016,29.34007]
[1779575763752,34.64,76355.25,0.0,-0.51597,0.00016,29.34007]
[1779575765588,34.64,76355.83,0.0,-0.51587,0.00016,29.34056]
[1779575766078,34.64,76355.83,0.0,-0.51587,0.00016,29.34056]
[1779575766170,34.64,76348.91,0.0,-0.51696,0.00016,29.33463]
[1779575766448,34.64,76348.91,0.0,-0.51696,0.00016,29.33463]
[1779575766471,34.64,76348.91,0.0,-0.51696,0.00016,29.33463]
[1779575766762,34.64,76348.91,0.0,-0.51696,0.00016,29.33463]
[1779575766794,34.64,76348.91,0.0,-0.51696,0.00016,29.33463]
[1779575766834,34.64,76348.91,0.0,-0.51696,0.00016,29.33463]
[1779575767192,34.64,76333.77,0.0,-0.51932,0.00016,29.32089]
[1779575768356,34.64,76332.51,0.0,-0.51952,0.00016,29.31971]
[1779575769066,34.65,76331.19,0.0,-0.51971,0.00016,29.31849]
[1779575773531,34.68,76329.36,0.0,-0.51997,0.00016,29.31684]
[1779575774101,34.68,76336.11,0.0,-0.51892,0.00016,29.32322]
[1779575777527,34.68,76338.92,0.0,-0.51848,0.00016,29.32582]
[1779575777871,34.68,76338.92,0.0,-0.51848,0.00016,29.32582]
[1779575777900,34.68,76338.92,0.0,-0.51848,0.00016,29.32582]
[1779575778138,34.68,76338.92,0.0,-0.51848,0.00016,29.32582]
[1779575778184,34.69,76318.6,0.0,-0.52165,0.00016,29.30628]
[1779575778649,34.69,76318.6,0.0,-0.52165,0.00016,29.30628]
[1779575779141,34.69,76314.04,0.0,-0.52236,0.00016,29.30164]
[1779575779362,34.69,76314.04,0.0,-0.52236,0.00016,29.30164]
[1779575779373,34.69,76314.04,0.0,-0.52236,0.00016,29.30164]
[1779575779486,34.69,76314.04,0.0,-0.52236,0.00016,29.30164]
[1779575779503,34.69,76314.04,0.0,-0.52236,0.00016,29.30164]
[1779575779547,34.69,76314.04,0.0,-0.52236,0.00016,29.30164]
[1779575779730,34.69,76314.04,0.0,-0.52236,0.00016,29.30164]
[1779575780178,34.69,76314.04,0.0,-0.52236,0.00016,29.30164]
[1779575780255,34.7,76322.54,0.0,-0.52101,0.00016,29.31028]
[1779575780424,34.7,76322.54,0.0,-0.52101,0.00016,29.31028]
[1779575780912,34.7,76322.54,0.0,-0.52101,0.00016,29.31028]
[1779575782260,34.71,76328.42,0.0,-0.52009,0.00016,29.31603]
[1779575784176,34.71,76334.79,0.0,-0.5191,0.00016,29.32208]
[1779575789211,34.71,76333.28,0.0,-0.51933,0.00016,29.32068]
[1779575789460,34.71,76333.28,0.0,-0.51933,0.00016,29.32068]
[1779575789523,34.71,76333.28,0.0,-0.51933,0.00016,29.32068]
[1779575790218,34.71,76339.52,0.0,-0.51835,0.00016,29.32646]
[1779575795034,34.72,76344.06,0.0,-0.51765,0.00016,29.32755]
[1779575795808,34.72,76345.55,0.0,-0.51741,0.00016,29.32888]
[1779575796044,34.72,76345.55,0.0,-0.51741,0.00016,29.32888]
[1779575797267,34.72,76347.82,0.0,-0.51706,0.00016,29.33088]
[1779575797375,34.72,76348.43,0.0,-0.51696,0.00016,29.33141]
[1779575797444,34.72,76348.43,0.0,-0.51696,0.00016,29.33141]
[1779575798274,34.72,76336.28,0.0,-0.51886,0.00016,29.32048]
[1779575798384,34.72,76336.28,0.0,-0.51886,0.00016,29.32048]
[1779575798667,34.72,76336.28,0.0,-0.51886,0.00016,29.32048]
[1779575807090,34.72,76337.74,0.0,-0.51863,0.00016,29.32185]
[1779575808500,34.73,76337.2,0.0,-0.51871,0.00016,29.32136]
[1779575808511,34.73,76337.2,0.0,-0.51871,0.00016,29.32136]
[1779575814470,34.73,76341.81,0.0,-0.51799,0.00016,29.32557]
[1779575819235,34.73,76336.87,0.0,-0.51876,0.00016,29.32107]
[1779575824456,34.73,76340.8,0.0,-0.51814,0.00016,29.32467]
[1779575830128,34.74,76342.12,0.0,-0.51793,0.00016,29.32587]
[1779575830212,34.74,76342.12,0.0,-0.51793,0.00016,29.32587]
[1779575831506,34.74,76334.29,0.0,-0.51915,0.00016,29.31869]
[1779575836540,34.74,76335.28,0.0,-0.51899,0.00016,29.31963]
[1779575840517,34.74,76335.11,0.0,-0.51902,0.00016,29.31947]
[1779575845604,34.75,76340.17,0.0,-0.51823,0.00016,29.32414]
[1779575848417,34.75,76342.04,0.0,-0.51794,0.00016,29.32583]
[1779575853660,34.75,76344.64,0.0,-0.51753,0.00016,29.32515]
[1779575858696,34.75,76344.58,0.0,-0.51754,0.00016,29.3251]
[1779575863731,34.75,76343.1,0.0,-0.51777,0.00016,29.32379]
[1779575868766,34.75,76343.14,0.0,-0.51776,0.00016,29.32383]
[1779575874400,34.76,76343.17,0.0,-0.51775,0.00016,29.32386]
[1779575875815,34.76,76350.62,0.0,-0.51659,0.00016,29.3304]
[1779575877829,34.76,76356.72,0.0,-0.51564,0.00016,29.33557]
[1779575882864,34.76,76358.89,0.0,-0.5153,0.00016,29.33738]
[1779575887572,34.77,76359.37,0.0,-0.51522,0.00016,29.33779]
[1779575887899,34.77,76365.38,0.0,-0.51428,0.00016,29.34265]
[1779575889676,34.77,76366.32,0.0,-0.51414,0.00016,29.34339]
[1779575891927,34.77,76359.82,0.0,-0.51515,0.00016,29.33817]
[1779575895664,34.77,76358.67,0.0,-0.51532,0.00016,29.33723]
[1779575896868,34.77,76353.51,0.0,-0.51613,0.00016,29.33292]
[1779575896962,34.77,76345.46,0.0,-0.51738,0.00016,29.32595]
[1779575902098,34.78,76346.55,0.0,-0.51721,0.00016,29.32692]
[1779575906416,34.78,76350.75,0.0,-0.51655,0.00016,29.33057]
[1779575906647,34.78,76350.49,0.0,-0.51659,0.00016,29.33035]
[1779575907487,34.78,76353.28,0.0,-0.51616,0.00016,29.33274]
[1779575908039,34.78,76360.34,0.0,-0.51506,0.00016,29.33862]
[1779575909046,34.78,76367.18,0.0,-0.51399,0.00016,29.3441]
[1779575912800,34.78,76367.37,0.0,-0.51396,0.00016,29.34124]
[1779575913085,34.78,76367.37,0.0,-0.51396,0.00016,29.34124]
[1779575914190,34.78,76353.73,0.0,-0.51609,0.00016,29.33012]
[1779575918128,34.79,76353.2,0.0,-0.51617,0.00016,29.32967]
[1779575919720,34.79,76353.28,0.0,-0.51615,0.00016,29.32974]
[1779575923516,34.79,76361.91,0.0,-0.51481,0.00016,29.3369]
[1779575930212,34.8,76360.97,0.0,-0.51495,0.00016,29.33615]
[1779575935247,34.8,76360.7,0.0,-0.51499,0.00016,29.33594]
[1779575940282,34.8,76360.21,0.0,-0.51506,0.00016,29.33555]
[1779575940649,34.8,76360.21,0.0,-0.51506,0.00016,29.33555]
[1779575943904,34.8,76355.91,0.0,-0.51573,0.00016,29.332]
[1779575944228,34.8,76355.91,0.0,-0.51573,0.00016,29.332]
[1779575944310,34.8,76348.6,0.0,-0.51687,0.00016,29.32577]
[1779575949029,34.81,76345.94,0.0,-0.51728,0.00016,29.32345]
[1779575950034,34.81,76349.85,0.0,-0.51667,0.00016,29.32686]
[1779575951354,34.81,76352.42,0.0,-0.51627,0.00016,29.32906]
[1779575952955,34.81,76347.54,0.0,-0.51703,0.00016,29.32486]
[1779575957241,34.81,76346.67,0.0,-0.51716,0.00016,29.32411]
[1779575958731,34.81,76351.04,0.0,-0.51648,0.00016,29.3279]
[1779575961883,34.81,76346.76,0.0,-0.51715,0.00016,29.32419]
[1779575965185,34.82,76346.3,0.0,-0.51722,0.00016,29.32379]
[1779575965494,34.82,76346.3,0.0,-0.51722,0.00016,29.32379]
[1779575966118,34.82,76346.63,0.0,-0.51716,0.00016,29.32408]
[1779575971527,34.82,76349.84,0.0,-0.51667,0.00016,29.32387]
[1779575972871,34.82,76349.84,0.0,-0.51667,0.00016,29.32387]
[1779575974548,34.82,76356.22,0.0,-0.51567,0.00016,29.32928]
[1779575979583,34.82,76356.71,0.0,-0.51559,0.00016,29.32969]
[1779575982855,34.82,76356.14,0.0,-0.51568,0.00016,29.32922]
[1779575987962,34.83,76359.91,0.0,-0.51509,0.00016,29.33234]
[1779575988215,34.83,76359.91,0.0,-0.51509,0.00016,29.33234]
[1779575994088,34.83,76362.99,0.0,-0.51461,0.00016,29.33485]
[1779575994120,34.83,76362.99,0.0,-0.51461,0.00016,29.33485]
[1779575995942,34.83,76357.62,0.0,-0.51544,0.00016,29.33047]
[1779575997857,34.83,76355.6,0.0,-0.51576,0.00016,29.3288]
[1779575999723,34.83,76361.37,0.0,-0.51486,0.00016,29.33355]
[1779576004056,34.84,76361.78,0.0,-0.51479,0.00016,29.33389]
[1779576005765,34.84,76367.7,0.0,-0.51387,0.00016,29.3386]
[1779576007779,34.84,76374.5,0.0,-0.51281,0.00016,29.34382]
[1779576010036,34.84,76376.18,0.0,-0.51255,0.00016,29.34508]
[1779576013821,34.85,76383.72,0.0,-0.51137,0.00016,29.35058]
[1779576018856,34.86,76388.77,0.0,-0.51058,0.00016,29.35412]
[1779576023999,34.86,76391.38,0.0,-0.51017,0.00016,29.3559]
[1779576024010,34.86,76391.38,0.0,-0.51017,0.00016,29.3559]
[1779576024627,34.87,76391.55,0.0,-0.51014,0.00016,29.35602]
[1779576024662,34.87,76391.55,0.0,-0.51014,0.00016,29.35602]
[1779576024976,34.87,76391.55,0.0,-0.51014,0.00016,29.35602]
[1779576025147,34.87,76391.55,0.0,-0.51014,0.00016,29.35602]
[1779576025215,34.87,76379.79,0.0,-0.51197,0.00016,29.34778]
[1779576025759,34.87,76379.79,0.0,-0.51197,0.00016,29.34778]
[1779576025841,34.87,76379.79,0.0,-0.51197,0.00016,29.34778]
[1779576026043,34.87,76379.79,0.0,-0.51197,0.00016,29.34778]
[1779576026725,34.87,76381.91,0.0,-0.51164,0.00016,29.34931]
[1779576031502,34.87,76389.26,0.0,-0.51049,0.00016,29.35447]
[1779576038367,34.88,76391.98,0.0,-0.51007,0.00016,29.35332]
[1779576044032,34.89,76393.79,0.0,-0.50978,0.00016,29.35454]
[1779576048012,34.89,76393.02,0.0,-0.5099,0.00016,29.35403]
[1779576048502,34.89,76393.02,0.0,-0.5099,0.00016,29.35403]
[1779576048557,34.89,76393.02,0.0,-0.5099,0.00016,29.35403]
[1779576048549,34.9,76395.37,0.0,-0.50953,0.00016,29.35559]
[1779576048648,34.9,76395.37,0.0,-0.50953,0.00016,29.35559]
[1779576049071,34.9,76402.69,0.0,-0.5084,0.00016,29.36029]
[1779576051854,34.9,76406.22,0.0,-0.50785,0.00016,29.36247]
[1779576051926,34.9,76406.22,0.0,-0.50785,0.00016,29.36247]
[1779576051952,34.9,76406.22,0.0,-0.50785,0.00016,29.36247]
[1779576052091,34.9,76406.22,0.0,-0.50785,0.00016,29.36247]
[1779576052092,34.9,76402.81,0.0,-0.50837,0.00016,29.36036]
[1779576057127,34.91,76401.8,0.0,-0.50853,0.00016,29.35974]
[1779576062162,34.91,76401.44,0.0,-0.50858,0.00016,29.35952]
[1779576067197,34.92,76400.8,0.0,-0.50867,0.00016,29.35912]
[1779576070705,34.92,76400.59,0.0,-0.50871,0.00016,29.35899]
[1779576070879,34.92,76400.59,0.0,-0.50871,0.00016,29.35899]
[1779576071225,34.92,76396.42,0.0,-0.50935,0.00016,29.35631]
[1779576074390,34.93,76396.76,0.0,-0.5093,0.00016,29.35654]
[1779576074488,34.93,76397.17,0.0,-0.50923,0.00016,29.3568]
[1779576074663,34.93,76397.17,0.0,-0.50923,0.00016,29.3568]
[1779576075253,34.93,76404.62,0.0,-0.50808,0.00016,29.36151]
[1779576076920,34.93,76408.07,0.0,-0.50754,0.00016,29.36361]
[1779576076945,34.93,76408.07,0.0,-0.50754,0.00016,29.36361]
[1779576077275,34.93,76409.1,0.0,-0.50738,0.00016,29.36423]
[1779576077858,34.93,76409.1,0.0,-0.50738,0.00016,29.36423]
[1779576078474,34.93,76409.1,0.0,-0.50738,0.00016,29.36423]
[1779576080936,34.93,76412.44,0.0,-0.50686,0.00016,29.36619]
[1779576085251,34.94,76413.37,0.0,-0.50672,0.00016,29.36673]
[1779576085256,34.94,76413.37,0.0,-0.50672,0.00016,29.36673]
[1779576085261,34.94,76413.37,0.0,-0.50672,0.00016,29.36673]
[1779576085272,34.94,76413.37,0.0,-0.50672,0.00016,29.36673]
[1779576088977,34.94,76417.59,0.0,-0.50606,0.00016,29.36913]
[1779576089009,34.94,76417.59,0.0,-0.50606,0.00016,29.36913]
[1779576089084,34.94,76417.59,0.0,-0.50606,0.00016,29.36913]
[1779576090364,34.94,76422.67,0.0,-0.50527,0.00016,29.3719]
[1779576090672,34.94,76423.14,0.0,-0.5052,0.00016,29.37215]
[1779576091397,34.94,76434.27,0.0,-0.50347,0.00016,29.3748]
[1779576093439,34.94,76435.54,0.0,-0.50328,0.00016,29.37541]
[1779576093888,34.94,76435.61,0.0,-0.50327,0.00016,29.37545]
[1779576094419,34.94,76442.79,0.0,-0.50215,0.00016,29.37876]
[1779576095052,34.94,76442.79,0.0,-0.50215,0.00016,29.37876]
[1779576100914,34.94,76445.37,0.0,-0.50175,0.00016,29.3799]
[1779576100928,34.94,76445.37,0.0,-0.50175,0.00016,29.3799]
[1779576100986,34.94,76445.37,0.0,-0.50175,0.00016,29.3799]
[1779576101062,34.94,76445.37,0.0,-0.50175,0.00016,29.3799]
[1779576101471,34.94,76438.0,0.0,-0.50289,0.00016,29.37658]
[1779576103750,34.94,76433.98,0.0,-0.50352,0.00016,29.37466]
[1779576103911,34.94,76433.98,0.0,-0.50352,0.00016,29.37466]
[1779576104492,34.94,76446.13,0.0,-0.50163,0.00016,29.38023]
[1779576105499,34.94,76456.12,0.0,-0.50008,0.00016,29.38431]
[1779576106149,34.94,76456.12,0.0,-0.50008,0.00016,29.38431]
[1779576109117,34.95,76459.29,0.0,-0.49959,0.00015,29.38552]
[1779576109528,34.95,76469.59,0.0,-0.498,0.00015,29.38912]
[1779576110688,34.95,76471.68,0.0,-0.49767,0.00015,29.38979]
[1779576112674,34.95,76471.95,0.0,-0.49763,0.00015,29.38988]
[1779576114563,34.95,76463.54,0.0,-0.49893,0.00015,29.38706]
[1779576115330,34.95,76463.54,0.0,-0.49893,0.00015,29.38706]
[1779576115580,34.95,76463.54,0.0,-0.49893,0.00015,29.38706]
[1779576115588,34.96,76459.49,0.0,-0.49956,0.00015,29.38559]
[1779576115935,34.96,76459.49,0.0,-0.49956,0.00015,29.38559]
[1779576116306,34.96,76459.49,0.0,-0.49956,0.00015,29.38559]
[1779576117230,34.96,76454.8,0.0,-0.50028,0.00015,29.3838]
[1779576118886,34.96,76459.61,0.0,-0.49954,0.00015,29.38563]
[1779576118891,34.96,76459.61,0.0,-0.49954,0.00015,29.38563]
[1779576119775,34.96,76461.66,0.0,-0.49922,0.00015,29.38639]
[1779576122511,34.96,76459.52,0.0,-0.49955,0.00015,29.3856]
[1779576122581,34.96,76459.52,0.0,-0.49955,0.00015,29.3856]
[1779576122621,34.96,76459.52,0.0,-0.49955,0.00015,29.3856]
[1779576122619,34.96,76451.7,0.0,-0.50076,0.00015,29.38256]
[1779576122872,34.96,76451.7,0.0,-0.50076,0.00015,29.38256]
[1779576122926,34.96,76451.7,0.0,-0.50076,0.00015,29.38256]
[1779576123452,34.96,76451.7,0.0,-0.50076,0.00015,29.38256]
[1779576123626,34.96,76445.27,0.0,-0.50176,0.00015,29.37986]
[1779576125307,34.96,76444.18,0.0,-0.50193,0.00015,29.37938]
[1779576126362,34.96,76444.79,0.0,-0.50183,0.00015,29.37965]
[1779576126385,34.96,76444.79,0.0,-0.50183,0.00015,29.37965]
[1779576126504,34.96,76444.79,0.0,-0.50183,0.00015,29.37965]
[1779576126537,34.96,76444.79,0.0,-0.50183,0.00015,29.37965]
[1779576127654,34.96,76465.5,0.0,-0.49862,0.00015,29.38774]
[1779576128661,34.96,76467.23,0.0,-0.49836,0.00015,29.38833]
[1779576129419,34.96,76467.23,0.0,-0.49836,0.00015,29.38833]
[1779576130417,34.96,76467.55,0.0,-0.49831,0.00015,29.38844]
[1779576135713,34.96,76467.74,0.0,-0.49828,0.00015,29.3885]
[1779576139407,34.96,76468.16,0.0,-0.49821,0.00015,29.38864]
[1779576141344,34.96,76462.84,0.0,-0.49904,0.00015,29.38681]
[1779576141686,34.96,76462.84,0.0,-0.49904,0.00015,29.38681]
[1779576141878,34.97,76459.09,0.0,-0.49962,0.00015,29.38544]
[1779576142052,34.97,76459.09,0.0,-0.49962,0.00015,29.38544]
[1779576142153,34.97,76458.37,0.0,-0.49973,0.00015,29.38517]
[1779576142763,34.97,76465.48,0.0,-0.49863,0.00015,29.38774]
[1779576146262,34.97,76469.25,0.0,-0.49804,0.00015,29.38901]
[1779576146342,34.97,76469.52,0.0,-0.498,0.00015,29.38909]
[1779576146791,34.97,76463.48,0.0,-0.49894,0.00015,29.38704]
[1779576151827,34.96,76465.84,0.0,-0.49857,0.00015,29.38485]
[1779576154364,34.97,76466.22,0.0,-0.49851,0.00015,29.38498]
[1779576154516,34.97,76466.22,0.0,-0.49851,0.00015,29.38498]
[1779576155771,34.97,76462.37,0.0,-0.49911,0.00015,29.38363]
[1779576157869,34.97,76450.37,0.0,-0.50097,0.00015,29.379]
[1779576162904,34.97,76450.04,0.0,-0.50102,0.00015,29.37887]
[1779576167939,34.97,76448.89,0.0,-0.5012,0.00015,29.37839]
[1779576170048,34.97,76449.12,0.0,-0.50116,0.00015,29.37849]
[1779576170095,34.97,76449.12,0.0,-0.50116,0.00015,29.37849]
[1779576170264,34.97,76449.12,0.0,-0.50116,0.00015,29.37849]
[1779576170960,34.97,76437.63,0.0,-0.50294,0.00015,29.3734]
[1779576172592,34.97,76437.63,0.0,-0.50294,0.00015,29.3734]
[1779576172598,34.97,76437.63,0.0,-0.50294,0.00015,29.3734]
[1779576172679,34.97,76437.63,0.0,-0.50294,0.00015,29.3734]
[1779576173981,34.97,76446.0,0.0,-0.50164,0.00015,29.37716]
[1779576178857,34.97,76445.29,0.0,-0.50175,0.00015,29.37686]
[1779576179032,34.97,76445.29,0.0,-0.50175,0.00015,29.37686]
[1779576179069,34.97,76445.29,0.0,-0.50175,0.00015,29.37686]
[1779576180025,34.97,76436.87,0.0,-0.50306,0.00015,29.37304]
[1779576185060,34.97,76433.57,0.0,-0.50357,0.00015,29.37146]
[1779576187194,34.97,76432.89,0.0,-0.50367,0.00015,29.37113]
[1779576187659,34.97,76432.89,0.0,-0.50367,0.00015,29.37113]
[1779576189311,34.97,76438.89,0.0,-0.50274,0.00015,29.37399]
[1779576195130,34.98,76445.38,0.0,-0.50174,0.00015,29.3769]
[1779576200165,34.98,76442.89,0.0,-0.50212,0.00015,29.3758]
[1779576204193,34.98,76449.0,0.0,-0.50118,0.00015,29.37844]
[1779576209228,34.98,76450.75,0.0,-0.50091,0.00015,29.37916]
[1779576210573,34.98,76450.75,0.0,-0.50091,0.00015,29.37916]
[1779576211243,34.98,76458.68,0.0,-0.49968,0.00015,29.37926]
[1779576215710,34.98,76461.78,0.0,-0.4992,0.00015,29.3804]
[1779576215725,34.98,76461.78,0.0,-0.4992,0.00015,29.3804]
[1779576215782,34.98,76461.78,0.0,-0.4992,0.00015,29.3804]
[1779576215271,34.97,76455.19,0.0,-0.50022,0.00015,29.37793]
[1779576216278,34.97,76437.32,0.0,-0.50299,0.00015,29.37024]
[1779576217453,34.97,76437.32,0.0,-0.50299,0.00015,29.37024]
[1779576217656,34.98,76431.73,0.0,-0.50385,0.00015,29.36755]
[1779576218310,34.98,76431.73,0.0,-0.50385,0.00015,29.36755]
[1779576218617,34.98,76431.73,0.0,-0.50385,0.00015,29.36755]
[1779576220447,34.98,76435.2,0.0,-0.50332,0.00015,29.36924]
[1779576226831,34.98,76440.98,0.0,-0.50242,0.00015,29.37193]
[1779576227008,34.98,76441.26,0.0,-0.50238,0.00015,29.37206]
[1779576227356,34.98,76424.06,0.0,-0.50504,0.00015,29.36362]
[1779576228770,34.98,76424.06,0.0,-0.50504,0.00015,29.36362]
[1779576228777,34.98,76424.06,0.0,-0.50504,0.00015,29.36362]
[1779576228363,34.98,76414.53,0.0,-0.50652,0.00015,29.35839]
[1779576229577,34.98,76414.53,0.0,-0.50652,0.00015,29.35839]
[1779576229895,34.98,76413.8,0.0,-0.50663,0.00015,29.35797]
[1779576230673,34.98,76413.8,0.0,-0.50663,0.00015,29.35797]
[1779576231058,34.98,76411.34,0.0,-0.50701,0.00015,29.35655]
[1779576231773,34.98,76422.7,0.0,-0.50525,0.00015,29.3629]
[1779576235853,34.98,76423.57,0.0,-0.50511,0.00015,29.36337]
[1779576236402,34.98,76423.57,0.0,-0.50511,0.00015,29.36337]
[1779576236429,34.98,76438.35,0.0,-0.50283,0.00015,29.37072]
[1779576237428,34.98,76443.67,0.0,-0.502,0.00015,29.37314]
[1779576237937,34.98,76443.67,0.0,-0.502,0.00015,29.37314]
[1779576243470,34.98,76445.67,0.0,-0.50169,0.00015,29.37401]
[1779576244208,34.98,76445.67,0.0,-0.50169,0.00015,29.37401]
[1779576249512,34.98,76445.13,0.0,-0.50177,0.00015,29.37377]
[1779576251526,34.98,76450.88,0.0,-0.50088,0.00015,29.3762]
[1779576256561,34.98,76450.92,0.0,-0.50088,0.00015,29.37622]
[1779576261596,34.98,76451.75,0.0,-0.50075,0.00015,29.37656]
[1779576266633,34.98,76443.33,0.0,-0.50205,0.00015,29.37298]
[1779576268527,34.98,76442.66,0.0,-0.50216,0.00015,29.37269]
[1779576268550,34.98,76442.66,0.0,-0.50216,0.00015,29.37269]
[1779576268696,34.98,76442.66,0.0,-0.50216,0.00015,29.37269]
[1779576271104,34.98,76438.18,0.0,-0.50285,0.00015,29.37064]
[1779576271126,34.98,76438.18,0.0,-0.50285,0.00015,29.37064]
[1779576271264,34.98,76438.18,0.0,-0.50285,0.00015,29.37064]
[1779576271672,34.98,76444.56,0.0,-0.50187,0.00015,29.37051]
[1779576274222,34.98,76450.12,0.0,-0.501,0.00015,29.37288]
[1779576279728,34.98,76453.69,0.0,-0.50045,0.00015,29.37432]
[1779576284763,34.97,76454.39,0.0,-0.50034,0.00015,29.3746]
[1779576286243,34.97,76454.87,0.0,-0.50027,0.00015,29.37479]
[1779576286777,34.97,76458.28,0.0,-0.49974,0.00015,29.3761]
[1779576291812,34.97,76459.43,0.0,-0.49957,0.00015,29.37653]
[1779576291955,34.97,76459.43,0.0,-0.49957,0.00015,29.37653]
[1779576292819,34.97,76463.79,0.0,-0.49889,0.00015,29.37811]
[1779576293911,34.97,76465.49,0.0,-0.49863,0.00015,29.3787]
[1779576294833,34.97,76464.34,0.0,-0.49881,0.00015,29.3783]
[1779576299868,34.96,76463.81,0.0,-0.49889,0.00015,29.37812]
[1779576302100,34.96,76460.3,0.0,-0.49943,0.00015,29.37685]
[1779576302453,34.96,76460.3,0.0,-0.49943,0.00015,29.37685]
[1779576302894,34.96,76462.47,0.0,-0.4991,0.00015,29.37764]
[1779576303224,34.96,76462.47,0.0,-0.4991,0.00015,29.37764]
[1779576304224,34.96,76462.47,0.0,-0.4991,0.00015,29.37764]
[1779576309943,34.95,76464.93,0.0,-0.49872,0.00015,29.37851]
[1779576312334,34.95,76464.5,0.0,-0.49879,0.00015,29.37836]
[1779576312430,34.95,76463.79,0.0,-0.4989,0.00015,29.37811]
[1779576314461,34.95,76462.65,0.0,-0.49907,0.00016,29.37771]
[1779576317853,34.95,76463.66,0.0,-0.49892,0.00016,29.37806]
[1779576317879,34.95,76462.98,0.0,-0.49902,0.00016,29.37782]
[1779576324042,34.94,76459.01,0.0,-0.49964,0.00016,29.37637]
[1779576329077,34.94,76457.23,0.0,-0.49992,0.00016,29.3757]
[1779576332063,34.94,76457.24,0.0,-0.49992,0.00016,29.37269]
[1779576332119,34.94,76457.27,0.0,-0.49991,0.00016,29.3727]
[1779576334394,34.94,76458.27,0.0,-0.49976,0.00016,29.37308]
[1779576334525,34.94,76458.27,0.0,-0.49976,0.00016,29.37308]
[1779576334647,34.94,76463.19,0.0,-0.499,0.00016,29.37489]
[1779576336128,34.94,76470.5,0.0,-0.49786,0.00016,29.37737]
[1779576339006,34.94,76469.79,0.0,-0.49797,0.00016,29.37714]
[1779576339017,34.94,76469.79,0.0,-0.49797,0.00016,29.37714]
[1779576339462,34.94,76469.79,0.0,-0.49797,0.00016,29.37714]
[1779576339572,34.94,76469.21,0.0,-0.49806,0.00016,29.37695]
[1779576340155,34.94,76462.49,0.0,-0.49911,0.00016,29.37464]
[1779576341384,34.94,76462.49,0.0,-0.49911,0.00016,29.37464]
[1779576341392,34.93,76460.28,0.0,-0.49945,0.00016,29.37383]
[1779576344183,34.93,76454.39,0.0,-0.50036,0.00016,29.37159]
[1779576349330,34.93,76455.56,0.0,-0.50018,0.00016,29.37204]
[1779576356267,34.93,76445.67,0.0,-0.50172,0.00016,29.36798]
[1779576361002,34.93,76442.42,0.0,-0.50222,0.00016,29.36654]
[1779576361684,34.93,76442.42,0.0,-0.50222,0.00016,29.36654]
[1779576361902,34.93,76442.42,0.0,-0.50222,0.00016,29.36654]
[1779576361917,34.93,76442.42,0.0,-0.50222,0.00016,29.36654]
[1779576363316,34.93,76432.92,0.0,-0.5037,0.00016,29.36209]
[1779576365518,34.93,76432.62,0.0,-0.50374,0.00016,29.36194]
[1779576365532,34.93,76432.62,0.0,-0.50374,0.00016,29.36194]
[1779576366339,34.93,76426.14,0.0,-0.50475,0.00016,29.35867]
[1779576367016,34.93,76426.14,0.0,-0.50475,0.00016,29.35867]
[1779576372336,34.93,76418.75,0.0,-0.50589,0.00016,29.3547]
[1779576372361,34.93,76418.75,0.0,-0.50589,0.00016,29.3547]
[1779576372488,34.93,76418.75,0.0,-0.50589,0.00016,29.3547]
[1779576375618,34.93,76414.96,0.0,-0.50648,0.00016,29.35258]
[1779576376181,34.93,76411.24,0.0,-0.50706,0.00016,29.35043]
[1779576376212,34.93,76411.24,0.0,-0.50706,0.00016,29.35043]
[1779576376408,34.93,76405.14,0.0,-0.508,0.00016,29.34677]
[1779576378455,34.93,76403.74,0.0,-0.50822,0.00016,29.34591]
[1779576383785,34.94,76407.17,0.0,-0.50769,0.00016,29.34801]
[1779576384035,34.94,76407.32,0.0,-0.50766,0.00016,29.3481]
[1779576384100,34.94,76407.32,0.0,-0.50766,0.00016,29.3481]
[1779576384155,34.94,76407.32,0.0,-0.50766,0.00016,29.3481]
[1779576384810,34.94,76407.32,0.0,-0.50766,0.00016,29.3481]
[1779576384907,34.94,76415.33,0.0,-0.50642,0.00016,29.35279]
[1779576390507,34.94,76417.76,0.0,-0.50604,0.00016,29.35416]
[1779576395542,34.94,76418.03,0.0,-0.506,0.00016,29.3513]
[1779576398344,34.94,76418.24,0.0,-0.50597,0.00016,29.35141]
[1779576399538,34.94,76417.18,0.0,-0.50613,0.00016,29.35082]
[1779576399712,34.94,76417.18,0.0,-0.50613,0.00016,29.35082]
[1779576400577,34.94,76425.53,0.0,-0.50484,0.00016,29.35534]
[1779576402289,34.95,76425.25,0.0,-0.50488,0.00016,29.3552]
[1779576402296,34.95,76425.25,0.0,-0.50488,0.00016,29.3552]
[1779576404798,34.95,76425.31,0.0,-0.50487,0.00016,29.35523]
[1779576404811,34.95,76425.31,0.0,-0.50487,0.00016,29.35523]
[1779576404820,34.95,76425.31,0.0,-0.50487,0.00016,29.35523]
[1779576408633,34.95,76431.08,0.0,-0.50397,0.00016,29.35817]
[1779576413668,34.95,76433.9,0.0,-0.50354,0.00016,29.35956]
[1779576418703,34.95,76434.8,0.0,-0.5034,0.00016,29.35999]
[1779576423739,34.95,76437.29,0.0,-0.50301,0.00016,29.36118]
[1779576426546,34.95,76437.09,0.0,-0.50304,0.00016,29.36109]
[1779576426660,34.95,76437.09,0.0,-0.50304,0.00016,29.36109]
[1779576426761,34.95,76437.09,0.0,-0.50304,0.00016,29.36109]
[1779576426764,34.95,76443.69,0.0,-0.50202,0.00016,29.3641]
[1779576431281,34.95,76448.77,0.0,-0.50123,0.00016,29.36629]
[1779576431305,34.95,76448.77,0.0,-0.50123,0.00016,29.36629]
[1779576431796,34.95,76451.17,0.0,-0.50086,0.00016,29.36728]
[1779576435427,34.95,76453.47,0.0,-0.5005,0.00016,29.36821]
[1779576435824,34.95,76456.77,0.0,-0.49999,0.00016,29.3695]
[1779576436657,34.95,76456.77,0.0,-0.49999,0.00016,29.3695]
[1779576441866,34.94,76465.12,0.0,-0.4987,0.00016,29.37255]
[1779576443685,34.94,76465.19,0.0,-0.49869,0.00016,29.37257]
[1779576446328,34.94,76469.8,0.0,-0.49797,0.00016,29.37412]
[1779576447362,34.94,76468.92,0.0,-0.49811,0.00016,29.37384]
[1779576447908,34.94,76468.51,0.0,-0.49817,0.00016,29.3737]
[1779576448581,34.94,76468.51,0.0,-0.49817,0.00016,29.3737]
[1779576451783,34.94,76467.66,0.0,-0.4983,0.00016,29.37342]
[1779576451936,34.94,76469.3,0.0,-0.49805,0.00016,29.37095]
[1779576453318,34.94,76469.97,0.0,-0.49795,0.00016,29.37117]
[1779576456171,34.94,76469.66,0.0,-0.49799,0.00016,29.37107]
[1779576456836,34.94,76469.66,0.0,-0.49799,0.00016,29.37107]
[1779576456851,34.94,76469.66,0.0,-0.49799,0.00016,29.37107]
[1779576458467,34.94,76469.49,0.0,-0.49802,0.00016,29.37101]
[1779576458595,34.94,76469.49,0.0,-0.49802,0.00016,29.37101]
[1779576458625,34.94,76469.49,0.0,-0.49802,0.00016,29.37101]
[1779576458867,34.94,76469.49,0.0,-0.49802,0.00016,29.37101]
[1779576460129,34.94,76477.78,0.0,-0.49673,0.00016,29.37357]
[1779576466047,34.94,76480.7,0.0,-0.49628,0.00016,29.3744]
[1779576469861,34.94,76480.6,0.0,-0.4963,0.00016,29.37437]
[1779576474731,34.94,76485.51,0.0,-0.49554,0.00016,29.37568]
[1779576477817,34.94,76486.93,0.0,-0.49532,0.00016,29.37604]
[1779576478260,34.94,76487.05,0.0,-0.4953,0.00016,29.37607]
[1779576484174,34.94,76484.32,0.0,-0.49572,0.00016,29.37538]
[1779576489209,34.94,76482.26,0.0,-0.49604,0.00016,29.37483]
[1779576494984,34.94,76482.35,0.0,-0.49603,0.00016,29.37485]
[1779576496553,34.94,76483.12,0.0,-0.49591,0.00016,29.37506]
[1779576496875,34.94,76483.12,0.0,-0.49591,0.00016,29.37506]
[1779576498763,34.94,76487.61,0.0,-0.49521,0.00016,29.37621]
[1779576498777,34.94,76487.61,0.0,-0.49521,0.00016,29.37621]
[1779576504315,34.94,76491.15,0.0,-0.49466,0.00016,29.37706]
[1779576508455,34.94,76492.97,0.0,-0.49438,0.00016,29.37747]
[1779576508480,34.94,76492.97,0.0,-0.49438,0.00016,29.37747]
[1779576508858,34.94,76492.97,0.0,-0.49438,0.00016,29.37747]
[1779576509739,34.94,76491.98,0.0,-0.49453,0.00016,29.37725]
[1779576515392,34.94,76488.41,0.0,-0.49509,0.00016,29.3734]
[1779576520427,34.94,76485.47,0.0,-0.49554,0.00016,29.37266]
[1779576522373,34.94,76484.47,0.0,-0.4957,0.00016,29.3724]
[1779576522431,34.94,76484.47,0.0,-0.4957,0.00016,29.3724]
[1779576523252,34.94,76487.78,0.0,-0.49518,0.00016,29.37324]
[1779576523452,34.94,76493.69,0.0,-0.49427,0.00016,29.37462]
[1779576528487,34.94,76495.43,0.0,-0.494,0.00016,29.37499]
[1779576530271,34.94,76495.42,0.0,-0.494,0.00016,29.37499]
[1779576532281,34.94,76494.63,0.0,-0.49412,0.00016,29.37482]
[1779576537550,34.95,76502.11,0.0,-0.49296,0.00015,29.37631]
[1779576542548,34.94,76502.34,0.0,-0.49293,0.00015,29.37636]
[1779576542588,34.94,76492.6,0.0,-0.49444,0.00016,29.37438]
[1779576547623,34.95,76493.15,0.0,-0.49435,0.00016,29.3745]
[1779576552658,34.95,76492.67,0.0,-0.49443,0.00016,29.37439]
[1779576555876,34.95,76494.51,0.0,-0.49414,0.00016,29.3748]
[1779576557879,34.95,76492.01,0.0,-0.49453,0.00016,29.37424]
[1779576563735,34.95,76493.02,0.0,-0.49437,0.00015,29.37447]
[1779576564215,34.95,76493.02,0.0,-0.49437,0.00015,29.37447]
[1779576569777,34.95,76496.82,0.0,-0.49378,0.00015,29.37528]
[1779576575819,34.95,76498.79,0.0,-0.49348,0.00015,29.37267]
[1779576580854,34.95,76500.12,0.0,-0.49327,0.00015,29.37292]
[1779576585889,34.95,76501.0,0.0,-0.49313,0.00015,29.37309]
[1779576590924,34.95,76500.78,0.0,-0.49317,0.00015,29.37305]
[1779576594323,34.95,76499.99,0.0,-0.49329,0.00015,29.3729]
[1779576598959,34.95,76494.19,0.0,-0.49419,0.00015,29.37171]
[1779576599607,34.95,76494.81,0.0,-0.49409,0.00015,29.37185]
[1779576605022,34.96,76492.74,0.0,-0.49441,0.00015,29.37139]
[1779576610057,34.96,76491.22,0.0,-0.49465,0.00015,29.37104]
[1779576615092,34.96,76490.69,0.0,-0.49473,0.00015,29.37092]
[1779576621134,34.96,76492.31,0.0,-0.49448,0.00015,29.37129]
[1779576626169,34.96,76490.77,0.0,-0.49472,0.00015,29.37094]
[1779576630510,34.96,76491.39,0.0,-0.49462,0.00015,29.37108]
[1779576630953,34.96,76491.39,0.0,-0.49462,0.00015,29.37108]
[1779576633609,34.96,76491.49,0.0,-0.49461,0.00016,29.36809]
[1779576634099,34.96,76491.49,0.0,-0.49461,0.00016,29.36809]
[1779576634225,34.96,76501.55,0.0,-0.49305,0.00015,29.37018]
[1779576634946,34.96,76501.55,0.0,-0.49305,0.00015,29.37018]
[1779576636329,34.96,76506.04,0.0,-0.49235,0.00015,29.37096]
[1779576640632,34.96,76504.42,0.0,-0.4926,0.00015,29.37069]
[1779576647113,34.96,76504.28,0.0,-0.49263,0.00015,29.37067]
[1779576648948,34.96,76504.86,0.0,-0.49254,0.00015,29.37077]
[1779576648951,34.96,76504.86,0.0,-0.49254,0.00015,29.37077]
[1779576649301,34.96,76504.61,0.0,-0.49257,0.00015,29.37072]
[1779576654369,34.96,76505.05,0.0,-0.49251,0.00015,29.3708]
[1779576660411,34.96,76505.13,0.0,-0.49249,0.00015,29.37081]
[1779576666453,34.96,76505.06,0.0,-0.4925,0.00015,29.3708]
[1779576668504,34.96,76505.06,0.0,-0.4925,0.00015,29.3708]
[1779576669373,34.96,76505.05,0.0,-0.49251,0.00015,29.3708]
[1779576675518,34.96,76505.02,0.0,-0.49251,0.00015,29.37079]
[1779576681560,34.96,76505.11,0.0,-0.4925,0.00015,29.37081]
[1779576686595,34.97,76504.74,0.0,-0.49255,0.00015,29.37074]
[1779576689729,34.97,76504.7,0.0,-0.49256,0.00015,29.37074]
[1779576695658,34.97,76505.18,0.0,-0.49248,0.00015,29.3678]
[1779576698388,34.97,76504.74,0.0,-0.49255,0.00015,29.36773]
[1779576698411,34.97,76504.74,0.0,-0.49255,0.00015,29.36773]
[1779576698473,34.97,76504.74,0.0,-0.49255,0.00015,29.36773]
[1779576698679,34.97,76498.58,0.0,-0.49351,0.00015,29.36659]
[1779576703714,34.97,76493.02,0.0,-0.49437,0.00015,29.36542]
[1779576706172,34.97,76492.77,0.0,-0.49441,0.00015,29.36536]
[1779576709756,34.97,76486.9,0.0,-0.49532,0.00015,29.36397]
[1779576714791,34.97,76486.83,0.0,-0.49533,0.00015,29.36396]
[1779576719192,34.97,76487.11,0.0,-0.49529,0.00015,29.36403]
[1779576724861,34.96,76482.39,0.0,-0.49602,0.00016,29.3628]
[1779576730905,34.96,76480.83,0.0,-0.49626,0.00016,29.36238]
[1779576733597,34.96,76477.73,0.0,-0.49674,0.00016,29.3615]
[1779576733675,34.96,76477.73,0.0,-0.49674,0.00016,29.3615]
[1779576733926,34.96,76470.8,0.0,-0.49782,0.00016,29.35937]
[1779576738490,34.95,76469.79,0.0,-0.49797,0.00016,29.35905]
[1779576743996,34.95,76478.45,0.0,-0.49663,0.00016,29.36171]
[1779576744535,34.95,76478.45,0.0,-0.49663,0.00016,29.36171]
[1779576750046,34.94,76478.46,0.0,-0.49663,0.00016,29.36171]
[1779576751281,34.94,76478.46,0.0,-0.49663,0.00016,29.36171]
[1779576754103,34.94,76475.08,0.0,-0.49716,0.00016,29.3577]
[1779576757058,34.93,76470.79,0.0,-0.49783,0.00016,29.35636]
[1779576762136,34.93,76466.15,0.0,-0.49855,0.00016,29.35482]
[1779576763671,34.93,76465.98,0.0,-0.49858,0.00016,29.35476]
[1779576769553,34.92,76464.92,0.0,-0.49874,0.00016,29.3544]
[1779576773562,34.92,76464.85,0.0,-0.49875,0.00016,29.35437]
[1779576773672,34.92,76464.85,0.0,-0.49875,0.00016,29.35437]
[1779576773992,34.92,76464.85,0.0,-0.49875,0.00016,29.35437]
[1779576774306,34.92,76464.85,0.0,-0.49875,0.00016,29.35437]
[1779576774389,34.92,76486.39,0.0,-0.49541,0.00016,29.36084]
[1779576775228,34.92,76496.6,0.0,-0.49383,0.00016,29.36319]
[1779576775792,34.92,76496.6,0.0,-0.49383,0.00016,29.36319]
[1779576775998,34.92,76496.6,0.0,-0.49383,0.00016,29.36319]
[1779576776235,34.92,76496.87,0.0,-0.49378,0.00016,29.36324]
[1779576776782,34.92,76496.87,0.0,-0.49378,0.00016,29.36324]
[1779576777498,34.92,76496.91,0.0,-0.49378,0.00016,29.36325]
[1779576777748,34.92,76496.91,0.0,-0.49378,0.00016,29.36325]
[1779576777930,34.92,76496.91,0.0,-0.49378,0.00016,29.36325]
[1779576783284,34.92,76495.56,0.0,-0.49399,0.00016,29.36297]
[1779576788319,34.92,76492.3,0.0,-0.49449,0.00016,29.36225]
[1779576789643,34.92,76491.44,0.0,-0.49463,0.00016,29.36206]
[1779576795368,34.92,76490.52,0.0,-0.49477,0.00016,29.36185]
[1779576800403,34.92,76490.31,0.0,-0.4948,0.00016,29.3618]
[1779576805441,34.92,76494.45,0.0,-0.49416,0.00016,29.36273]
[1779576811483,34.92,76498.27,0.0,-0.49357,0.00016,29.36051]
[1779576816518,34.92,76498.09,0.0,-0.49359,0.00016,29.36047]
[1779576821553,34.92,76496.61,0.0,-0.49382,0.00016,29.36017]
[1779576828602,34.92,76496.19,0.0,-0.49389,0.00016,29.36008]
[1779576833637,34.92,76498.48,0.0,-0.49353,0.00016,29.36055]
[1779576838672,34.92,76500.16,0.0,-0.49327,0.00016,29.36088]
[1779576844714,34.91,76500.09,0.0,-0.49329,0.00016,29.36087]
[1779576849749,34.91,76496.44,0.0,-0.49385,0.00016,29.36014]
[1779576851764,34.91,76489.8,0.0,-0.49488,0.00016,29.35866]
[1779576856801,34.91,76489.71,0.0,-0.4949,0.00016,29.35864]
[1779576862687,34.91,76489.53,0.0,-0.49493,0.00016,29.3586]
[1779576867878,34.9,76482.67,0.0,-0.49599,0.00016,29.35686]
[1779576872913,34.9,76482.89,0.0,-0.49596,0.00016,29.3539]
[1779576877948,34.9,76482.89,0.0,-0.49596,0.00016,29.3539]
[1779576884997,34.89,76482.6,0.0,-0.49601,0.00016,29.35383]
[1779576890032,34.88,76486.74,0.0,-0.49537,0.00016,29.3549]
[1779576893948,34.88,76492.44,0.0,-0.49448,0.00016,29.35626]
[1779576898447,34.89,76498.09,0.0,-0.4936,0.00016,29.35747]
[1779576908158,34.89,76500.85,0.0,-0.49317,0.00016,29.358]
[1779576909012,34.89,76500.85,0.0,-0.49317,0.00016,29.358]
[1779576914200,34.89,76504.17,0.0,-0.49266,0.00016,29.3586]
[1779576916793,34.89,76504.26,0.0,-0.49264,0.00016,29.35862]
[1779576922256,34.89,76501.33,0.0,-0.4931,0.00016,29.35809]
[1779576927291,34.89,76500.66,0.0,-0.4932,0.00016,29.35796]
[1779576932327,34.89,76501.63,0.0,-0.49305,0.00016,29.35513]
[1779576937907,34.89,76501.56,0.0,-0.49306,0.00016,29.35512]
[1779576942035,34.89,76507.93,0.0,-0.49207,0.00016,29.3562]
[1779576942397,34.89,76508.16,0.0,-0.49204,0.00016,29.35624]
[1779576942825,34.89,76508.16,0.0,-0.49204,0.00016,29.35624]
[1779576947168,34.89,76508.78,0.0,-0.49194,0.00016,29.35633]
[1779576949349,34.9,76509.22,0.0,-0.49187,0.00016,29.3564]
[1779576949389,34.9,76509.22,0.0,-0.49187,0.00016,29.3564]
[1779576949446,34.9,76509.9,0.0,-0.49177,0.00016,29.3565]
[1779576954480,34.9,76514.17,0.0,-0.4911,0.00016,29.35709]
[1779576956302,34.9,76515.09,0.0,-0.49096,0.00016,29.35721]
[1779576959896,34.9,76517.32,0.0,-0.49061,0.00016,29.35748]
[1779576959911,34.9,76517.32,0.0,-0.49061,0.00016,29.35748]
[1779576959925,34.9,76517.32,0.0,-0.49061,0.00016,29.35748]
[1779576960097,34.9,76517.32,0.0,-0.49061,0.00016,29.35748]
[1779576960248,34.9,76517.32,0.0,-0.49061,0.00016,29.35748]
[1779576960294,34.9,76517.32,0.0,-0.49061,0.00016,29.35748]
[1779576960869,34.9,76518.95,0.0,-0.49036,0.00016,29.35766]
[1779576961530,34.9,76526.47,0.0,-0.48919,0.00016,29.35834]
[1779576961684,34.9,76526.47,0.0,-0.48919,0.00016,29.35834]
[1779576961976,34.9,76526.47,0.0,-0.48919,0.00016,29.35834]
[1779576963406,34.9,76526.36,0.0,-0.48921,0.00016,29.35833]
[1779576968579,34.89,76525.98,0.0,-0.48927,0.00016,29.3583]
[1779576973616,34.89,76526.55,0.0,-0.48918,0.00016,29.35835]
[1779576975328,34.89,76526.55,0.0,-0.48918,0.00016,29.35835]
[1779576975338,34.89,76526.55,0.0,-0.48918,0.00016,29.35835]
[1779576975344,34.89,76526.55,0.0,-0.48918,0.00016,29.35835]
[1779576975564,34.89,76526.55,0.0,-0.48918,0.00016,29.35835]
[1779576977792,34.89,76523.02,0.0,-0.48973,0.00016,29.35806]
[1779576977889,34.89,76522.2,0.0,-0.48986,0.00016,29.35798]
[1779576978651,34.89,76515.98,0.0,-0.49082,0.00016,29.35732]
[1779576983686,34.89,76512.94,0.0,-0.49129,0.00016,29.35693]
[1779576989498,34.89,76511.95,0.0,-0.49145,0.00016,29.3568]
[1779576994767,34.89,76509.6,0.0,-0.49181,0.00016,29.35344]
[1779576999805,34.89,76507.61,0.0,-0.49212,0.00016,29.35314]
[1779577005847,34.89,76508.53,0.0,-0.49198,0.00016,29.35328]
[1779577010882,34.89,76508.6,0.0,-0.49197,0.00016,29.35329]
[1779577016924,34.89,76508.04,0.0,-0.49206,0.00016,29.3532]
[1779577021959,34.89,76509.29,0.0,-0.49186,0.00016,29.3534]
[1779577028001,34.89,76510.03,0.0,-0.49175,0.00016,29.35351]
[1779577033038,34.89,76508.89,0.0,-0.49193,0.00016,29.35334]
[1779577042210,34.89,76508.27,0.0,-0.49202,0.00016,29.35324]
[1779577048143,34.88,76505.4,0.0,-0.49247,0.00016,29.35278]
[1779577053178,34.88,76506.69,0.0,-0.49227,0.00016,29.34997]
[1779577058215,34.88,76510.81,0.0,-0.49163,0.00016,29.3506]
[1779577060992,34.88,76511.14,0.0,-0.49158,0.00016,29.35065]
[1779577061236,34.88,76513.72,0.0,-0.49118,0.00016,29.351]
[1779577062336,34.88,76513.72,0.0,-0.49118,0.00016,29.351]
[1779577065943,34.88,76516.02,0.0,-0.49082,0.00016,29.35129]
[1779577067493,34.87,76516.02,0.0,-0.49082,0.00016,29.35129]
[1779577070127,34.87,76516.12,0.0,-0.4908,0.00016,29.35131]
[1779577076169,34.87,76513.14,0.0,-0.49127,0.00016,29.35093]
[1779577081376,34.85,76513.32,0.0,-0.49124,0.00016,29.35096]
[1779577082072,34.85,76513.32,0.0,-0.49124,0.00016,29.35096]
[1779577087419,34.85,76513.49,0.0,-0.49122,0.00016,29.35098]
[1779577092454,34.85,76513.34,0.0,-0.49124,0.00016,29.35096]
[1779577095850,34.85,76513.3,0.0,-0.49125,0.00016,29.35095]
[1779577095957,34.85,76513.3,0.0,-0.49125,0.00016,29.35095]
[1779577096482,34.85,76510.13,0.0,-0.49174,0.00016,29.35051]
[1779577101085,34.84,76509.31,0.0,-0.49187,0.00016,29.35039]
[1779577106552,34.84,76503.58,0.0,-0.49276,0.00016,29.34946]
[1779577113601,34.84,76503.86,0.0,-0.49272,0.00016,29.34649]
[1779577118636,34.84,76504.06,0.0,-0.49268,0.00016,29.34652]
[1779577121218,34.84,76503.38,0.0,-0.49279,0.00016,29.3464]
[1779577126698,34.83,76496.59,0.0,-0.49385,0.00016,29.3451]
[1779577129213,34.83,76496.42,0.0,-0.49388,0.00016,29.34507]
[1779577129719,34.83,76496.43,0.0,-0.49387,0.00016,29.34507]
[1779577131833,34.83,76496.29,0.0,-0.4939,0.00016,29.34504]
[1779577132740,34.83,76488.33,0.0,-0.49514,0.00016,29.34324]
[1779577133011,34.83,76488.33,0.0,-0.49514,0.00016,29.34324]
[1779577136686,34.82,76487.2,0.0,-0.49531,0.00016,29.34296]
[1779577143817,34.81,76486.63,0.0,-0.4954,0.00016,29.34282]
[1779577147804,34.81,76486.2,0.0,-0.49547,0.00016,29.34272]
[1779577147841,34.81,76486.2,0.0,-0.49547,0.00016,29.34272]
[1779577149399,34.81,76487.32,0.0,-0.4953,0.00016,29.343]
[1779577149599,34.81,76487.32,0.0,-0.4953,0.00016,29.343]
[1779577149630,34.81,76478.27,0.0,-0.49671,0.00016,29.34057]
[1779577152912,34.8,76484.74,0.0,-0.4957,0.00016,29.34234]
[1779577155304,34.8,76484.84,0.0,-0.49569,0.00016,29.34237]
[1779577156323,34.8,76484.84,0.0,-0.49569,0.00016,29.34237]
[1779577160848,34.8,76485.81,0.0,-0.49554,0.00016,29.34262]
[1779577162648,34.8,76486.09,0.0,-0.49549,0.00016,29.34269]
[1779577162716,34.8,76486.09,0.0,-0.49549,0.00016,29.34269]
[1779577162751,34.8,76486.07,0.0,-0.4955,0.00016,29.34269]
[1779577163990,34.79,76495.2,0.0,-0.49407,0.00016,29.34482]
[1779577169025,34.79,76494.99,0.0,-0.49411,0.00016,29.34478]
[1779577172557,34.79,76497.25,0.0,-0.49376,0.00016,29.34223]
[1779577172688,34.78,76497.98,0.0,-0.49364,0.00016,29.34238]
[1779577174293,34.78,76500.91,0.0,-0.49319,0.00016,29.34295]
[1779577177744,34.78,76501.62,0.0,-0.49308,0.00016,29.34308]
[1779577178698,34.78,76502.52,0.0,-0.49294,0.00016,29.34325]
[1779577179839,34.77,76501.15,0.0,-0.49315,0.00016,29.343]
[1779577182951,34.77,76501.07,0.0,-0.49316,0.00016,29.34298]
[1779577183123,34.77,76498.78,0.0,-0.49352,0.00016,29.34254]
[1779577188158,34.76,76494.3,0.0,-0.49422,0.00016,29.34162]
[1779577193193,34.75,76494.44,0.0,-0.4942,0.00016,29.34165]
[1779577198228,34.75,76493.89,0.0,-0.49429,0.00016,29.34153]
[1779577201094,34.75,76494.16,0.0,-0.49425,0.00016,29.34159]
[1779577201312,34.75,76494.16,0.0,-0.49425,0.00016,29.34159]
[1779577201493,34.74,76493.61,0.0,-0.49433,0.00016,29.34147]
[1779577201881,34.74,76493.61,0.0,-0.49433,0.00016,29.34147]
[1779577202168,34.74,76493.61,0.0,-0.49433,0.00016,29.34147]
[1779577202260,34.74,76493.61,0.0,-0.49433,0.00016,29.34147]
[1779577202267,34.74,76467.47,0.0,-0.49841,0.00016,29.33417]
[1779577203687,34.74,76467.47,0.0,-0.49841,0.00016,29.33417]
[1779577203717,34.74,76467.47,0.0,-0.49841,0.00016,29.33417]
[1779577203812,34.74,76459.73,0.0,-0.49962,0.00016,29.33142]
[1779577203850,34.74,76459.73,0.0,-0.49962,0.00016,29.33142]
[1779577205288,34.74,76451.48,0.0,-0.50091,0.00016,29.32819]
[1779577209838,34.74,76451.9,0.0,-0.50085,0.00016,29.32836]
[1779577209960,34.74,76451.9,0.0,-0.50085,0.00016,29.32836]
[1779577210595,34.74,76451.9,0.0,-0.50085,0.00016,29.32836]
[1779577213241,34.74,76447.92,0.0,-0.50147,0.00016,29.3267]
[1779577213956,34.74,76447.43,0.0,-0.50154,0.00016,29.32649]
[1779577216027,34.74,76448.41,0.0,-0.50139,0.00016,29.32691]
[1779577218385,34.74,76447.3,0.0,-0.50156,0.00016,29.32644]
[1779577218434,34.74,76447.3,0.0,-0.50156,0.00016,29.32644]
[1779577218468,34.74,76447.3,0.0,-0.50156,0.00016,29.32644]
[1779577218945,34.74,76445.73,0.0,-0.50181,0.00016,29.32576]
[1779577219012,34.74,76445.73,0.0,-0.50181,0.00016,29.32576]
[1779577219701,34.74,76471.64,0.0,-0.49776,0.00016,29.33554]
[1779577220167,34.74,76471.64,0.0,-0.49776,0.00016,29.33554]
[1779577220205,34.74,76471.64,0.0,-0.49776,0.00016,29.33554]
[1779577220645,34.74,76471.64,0.0,-0.49776,0.00016,29.33554]
[1779577220664,34.74,76478.76,0.0,-0.49665,0.00016,29.3377]
[1779577221082,34.74,76478.76,0.0,-0.49665,0.00016,29.3377]
[1779577221481,34.74,76478.76,0.0,-0.49665,0.00016,29.3377]
[1779577227444,34.74,76475.54,0.0,-0.49716,0.00016,29.33675]
[1779577230425,34.73,76479.45,0.0,-0.49655,0.00016,29.3379]
[1779577230430,34.73,76479.45,0.0,-0.49655,0.00016,29.3379]
[1779577235500,34.73,76475.64,0.0,-0.49714,0.00016,29.33377]
[1779577239418,34.72,76473.41,0.0,-0.49749,0.00016,29.33308]
[1779577239526,34.72,76473.41,0.0,-0.49749,0.00016,29.33308]
[1779577239987,34.72,76470.18,0.0,-0.498,0.00016,29.33205]
[1779577245570,34.72,76466.53,0.0,-0.49857,0.00016,29.33084]
[1779577247191,34.72,76466.42,0.0,-0.49859,0.00016,29.3308]
[1779577247644,34.72,76466.42,0.0,-0.49859,0.00016,29.3308]
[1779577247746,34.72,76459.88,0.0,-0.49961,0.00016,29.32846]
[1779577249598,34.72,76453.45,0.0,-0.50062,0.00016,29.32597]
[1779577250719,34.72,76453.45,0.0,-0.50062,0.00016,29.32597]
[1779577253601,34.72,76454.95,0.0,-0.50038,0.00016,29.32657]
[1779577256661,34.72,76453.93,0.0,-0.50054,0.00016,29.32616]
[1779577256683,34.72,76453.93,0.0,-0.50054,0.00016,29.32616]
[1779577258661,34.72,76460.89,0.0,-0.49945,0.00016,29.32883]
[1779577263696,34.71,76462.78,0.0,-0.49916,0.00016,29.32952]
[1779577265890,34.71,76462.78,0.0,-0.49916,0.00016,29.32952]
[1779577272889,34.71,76457.49,0.0,-0.49999,0.00016,29.32756]
[1779577272951,34.71,76457.13,0.0,-0.50004,0.00016,29.32742]
[1779577273255,34.71,76457.13,0.0,-0.50004,0.00016,29.32742]
[1779577273357,34.71,76457.13,0.0,-0.50004,0.00016,29.32742]
[1779577273404,34.71,76457.13,0.0,-0.50004,0.00016,29.32742]
[1779577273458,34.71,76457.13,0.0,-0.50004,0.00016,29.32742]
[1779577273466,34.71,76457.13,0.0,-0.50004,0.00016,29.32742]
[1779577273500,34.71,76457.13,0.0,-0.50004,0.00016,29.32742]
[1779577273735,34.71,76457.13,0.0,-0.50004,0.00016,29.32742]
[1779577273827,34.71,76457.13,0.0,-0.50004,0.00016,29.32742]
[1779577273912,34.71,76478.33,0.0,-0.49673,0.00016,29.33456]
[1779577274776,34.71,76489.88,0.0,-0.49492,0.00016,29.33761]
[1779577275875,34.71,76490.58,0.0,-0.49482,0.00016,29.33777]
[1779577277319,34.71,76490.73,0.0,-0.49479,0.00016,29.33781]
[1779577277325,34.71,76490.73,0.0,-0.49479,0.00016,29.33781]
[1779577277943,34.71,76490.73,0.0,-0.49479,0.00016,29.33781]
[1779577277986,34.71,76490.73,0.0,-0.49479,0.00016,29.33781]
[1779577277912,34.71,76495.04,0.0,-0.49412,0.00016,29.33877]
[1779577278363,34.71,76495.04,0.0,-0.49412,0.00016,29.33877]
[1779577278809,34.71,76483.31,0.0,-0.49595,0.00016,29.33595]
[1779577279438,34.71,76483.31,0.0,-0.49595,0.00016,29.33595]
[1779577279625,34.71,76483.31,0.0,-0.49595,0.00016,29.33595]
[1779577279941,34.71,76484.31,0.0,-0.4958,0.00016,29.33621]
[1779577285858,34.7,76484.68,0.0,-0.49574,0.00016,29.33631]
[1779577290893,34.7,76485.07,0.0,-0.49568,0.00016,29.33641]
[1779577295928,34.69,76483.94,0.0,-0.49586,0.00016,29.3331]
[1779577300963,34.69,76483.88,0.0,-0.49587,0.00016,29.33309]
[1779577305998,34.69,76484.44,0.0,-0.49578,0.00016,29.33323]
[1779577314056,34.68,76484.62,0.0,-0.49575,0.00016,29.33328]
[1779577319565,34.68,76485.25,0.0,-0.49566,0.00016,29.33345]
[1779577323984,34.68,76485.58,0.0,-0.49561,0.00016,29.33353]
[1779577324582,34.68,76485.55,0.0,-0.49561,0.00016,29.33352]
[1779577332184,34.67,76483.54,0.0,-0.49593,0.00016,29.333]
[1779577336714,34.67,76483.11,0.0,-0.49599,0.00016,29.33289]
[1779577337219,34.67,76476.3,0.0,-0.49706,0.00016,29.33096]
[1779577342254,34.67,76476.14,0.0,-0.49709,0.00016,29.33091]
[1779577352148,34.67,76476.14,0.0,-0.49709,0.00016,29.33091]
[1779577354017,34.66,76476.1,0.0,-0.49709,0.00016,29.32788]
[1779577357884,34.66,76474.37,0.0,-0.49737,0.00016,29.32735]
[1779577357898,34.66,76474.37,0.0,-0.49737,0.00016,29.32735]
[1779577363403,34.66,76468.47,0.0,-0.49829,0.00016,29.32546]
[1779577369445,34.66,76465.32,0.0,-0.49878,0.00016,29.32439]
[1779577373967,34.66,76465.36,0.0,-0.49878,0.00016,29.3244]
[1779577374048,34.66,76465.49,0.0,-0.49876,0.00016,29.32445]
[1779577379516,34.66,76465.47,0.0,-0.49876,0.00016,29.32444]
[1779577380597,34.66,76465.47,0.0,-0.49876,0.00016,29.32444]
[1779577385060,34.66,76465.29,0.0,-0.49879,0.00016,29.32438]
[1779577386015,34.66,76465.29,0.0,-0.49879,0.00016,29.32438]
[1779577388978,34.66,76465.14,0.0,-0.49881,0.00016,29.32432]
[1779577388995,34.66,76465.14,0.0,-0.49881,0.00016,29.32432]
[1779577389132,34.66,76465.14,0.0,-0.49881,0.00016,29.32432]
[1779577389210,34.66,76465.14,0.0,-0.49881,0.00016,29.32432]
[1779577389585,34.66,76473.93,0.0,-0.49744,0.00016,29.32722]
[1779577392752,34.65,76477.78,0.0,-0.49683,0.00016,29.32838]
[1779577394620,34.65,76485.74,0.0,-0.49559,0.00016,29.33056]
[1779577395351,34.65,76485.74,0.0,-0.49559,0.00016,29.33056]
[1779577395908,34.65,76485.74,0.0,-0.49559,0.00016,29.33056]
[1779577396001,34.65,76490.01,0.0,-0.49492,0.00016,29.33161]
[1779577397109,34.65,76492.37,0.0,-0.49455,0.00016,29.33216]
[1779577397642,34.65,76493.35,0.0,-0.4944,0.00016,29.33238]
[1779577401538,34.65,76494.43,0.0,-0.49423,0.00016,29.33262]
[1779577405661,34.64,76494.07,0.0,-0.49429,0.00016,29.33254]
[1779577405709,34.64,76494.07,0.0,-0.49429,0.00016,29.33254]
[1779577411068,34.64,76495.98,0.0,-0.49399,0.00016,29.33295]
[1779577411840,34.64,76495.97,0.0,-0.49399,0.00016,29.33295]
[1779577411882,34.63,76496.78,0.0,-0.49386,0.00016,29.3301]
[1779577417782,34.63,76502.07,0.0,-0.49304,0.00016,29.33113]
[1779577422114,34.63,76503.66,0.0,-0.49279,0.00016,29.33141]
[1779577423202,34.62,76506.92,0.0,-0.49228,0.00016,29.33196]
[1779577423538,34.62,76506.92,0.0,-0.49228,0.00016,29.33196]
[1779577424205,34.62,76509.51,0.0,-0.49187,0.00016,29.33236]
[1779577425883,34.62,76509.69,0.0,-0.49184,0.00016,29.33239]
[1779577425891,34.62,76509.69,0.0,-0.49184,0.00016,29.33239]
[1779577430360,34.62,76511.13,0.0,-0.49162,0.00016,29.3326]
[1779577430378,34.62,76511.13,0.0,-0.49162,0.00016,29.3326]
[1779577431100,34.62,76511.13,0.0,-0.49162,0.00016,29.3326]
[1779577440717,34.6,76513.39,0.0,-0.49127,0.00016,29.33291]
[1779577440800,34.6,76513.39,0.0,-0.49127,0.00016,29.33291]
[1779577440812,34.6,76513.39,0.0,-0.49127,0.00016,29.33291]
[1779577445978,34.59,76505.85,0.0,-0.49245,0.00016,29.33179]
[1779577447472,34.59,76506.0,0.0,-0.49243,0.00016,29.33182]
[1779577453028,34.58,76506.59,0.0,-0.49234,0.00016,29.33192]
[1779577457192,34.58,76506.57,0.0,-0.49234,0.00016,29.33191]
[1779577458062,34.58,76513.4,0.0,-0.49127,0.00016,29.33291]
[1779577468058,34.57,76514.21,0.0,-0.49114,0.00016,29.33302]
[1779577474175,34.55,76510.81,0.0,-0.49168,0.00016,29.32954]
[1779577479210,34.55,76509.65,0.0,-0.49186,0.00016,29.32938]
[1779577484245,34.54,76510.16,0.0,-0.49178,0.00016,29.32945]
[1779577489280,34.54,76505.34,0.0,-0.49254,0.00016,29.3287]
[1779577494828,34.53,76505.43,0.0,-0.49253,0.00016,29.32872]
[1779577500357,34.52,76505.42,0.0,-0.49253,0.00016,29.32872]
[1779577502145,34.52,76505.42,0.0,-0.49253,0.00016,29.32872]
[1779577504884,34.52,76505.42,0.0,-0.49253,0.00016,29.32872]
[1779577505261,34.52,76505.42,0.0,-0.49253,0.00016,29.32872]
[1779577506166,34.52,76505.42,0.0,-0.49253,0.00016,29.32872]
[1779577506623,34.52,76509.1,0.0,-0.49195,0.00016,29.3293]
[1779577507828,34.51,76509.98,0.0,-0.49181,0.00016,29.32943]
[1779577510011,34.51,76510.37,0.0,-0.49175,0.00016,29.32949]
[1779577512110,34.51,76507.11,0.0,-0.49227,0.00016,29.329]
[1779577520907,34.5,76503.69,0.0,-0.49281,0.00016,29.32843]
[1779577520925,34.5,76503.69,0.0,-0.49281,0.00016,29.32843]
[1779577520937,34.5,76503.69,0.0,-0.49281,0.00016,29.32843]
[1779577521504,34.5,76497.57,0.0,-0.49377,0.00016,29.32727]
[1779577522895,34.5,76497.57,0.0,-0.49377,0.00016,29.32727]
[1779577523531,34.5,76496.15,0.0,-0.49399,0.00016,29.32698]
[1779577526176,34.5,76496.15,0.0,-0.49399,0.00016,29.32698]
[1779577526890,34.5,76496.72,0.0,-0.4939,0.00016,29.3271]
[1779577526919,34.5,76496.72,0.0,-0.4939,0.00016,29.3271]
[1779577528028,34.49,76506.39,0.0,-0.49238,0.00016,29.32888]
[1779577533588,34.49,76513.69,0.0,-0.49124,0.00016,29.32693]
[1779577538623,34.48,76517.02,0.0,-0.49071,0.00016,29.32734]
[1779577541672,34.48,76517.93,0.0,-0.49057,0.00016,29.32744]
[1779577542739,34.48,76517.89,0.0,-0.49058,0.00016,29.32743]
[1779577543636,34.48,76523.12,0.0,-0.48975,0.00016,29.32795]
[1779577543685,34.48,76523.12,0.0,-0.48975,0.00016,29.32795]
[1779577545273,34.48,76526.97,0.0,-0.48915,0.00016,29.32825]
[1779577547704,34.48,76528.68,0.0,-0.48888,0.00016,29.32836]
[1779577553732,34.48,76531.33,0.0,-0.48846,0.00016,29.3285]
[1779577558767,34.47,76535.5,0.0,-0.48781,0.00016,29.32866]
[1779577560446,34.47,76538.57,0.0,-0.48732,0.00016,29.32873]
[1779577561235,34.47,76538.57,0.0,-0.48732,0.00016,29.32873]
[1779577562059,34.47,76539.21,0.0,-0.48722,0.00016,29.32874]
[1779577563150,34.47,76541.92,0.0,-0.4868,0.00016,29.32876]
[1779577563592,34.47,76542.98,0.0,-0.48663,0.00016,29.32876]
[1779577564093,34.47,76542.98,0.0,-0.48663,0.00016,29.32876]
[1779577564101,34.47,76542.98,0.0,-0.48663,0.00016,29.32876]
[1779577564328,34.47,76544.76,0.0,-0.48635,0.00016,29.32874]
[1779577565816,34.47,76554.49,0.0,-0.48482,0.00016,29.3284]
[1779577569499,34.47,76554.55,0.0,-0.48481,0.00016,29.3284]
[1779577570609,34.47,76555.07,0.0,-0.48473,0.00016,29.32837]
[1779577571052,34.47,76555.07,0.0,-0.48473,0.00016,29.32837]
[1779577571095,34.47,76555.07,0.0,-0.48473,0.00016,29.32837]
[1779577571167,34.47,76555.07,0.0,-0.48473,0.00016,29.32837]
[1779577571167,34.47,76555.07,0.0,-0.48473,0.00016,29.32837]
[1779577571167,34.47,76555.07,0.0,-0.48473,0.00016,29.32837]
[1779577571214,34.47,76555.07,0.0,-0.48473,0.00016,29.32837]
[1779577571259,34.47,76555.07,0.0,-0.48473,0.00016,29.32837]
[1779577571248,34.47,76555.27,0.0,-0.4847,0.00016,29.32836]
[1779577572047,34.47,76555.27,0.0,-0.4847,0.00016,29.32836]
[1779577572072,34.47,76555.27,0.0,-0.4847,0.00016,29.32836]
[1779577572200,34.47,76555.27,0.0,-0.4847,0.00016,29.32836]
[1779577572237,34.47,76584.55,0.0,-0.4801,0.00016,29.32463]
[1779577572495,34.47,76584.55,0.0,-0.4801,0.00016,29.32463]
[1779577572670,34.47,76584.55,0.0,-0.4801,0.00016,29.32463]
[1779577573020,34.47,76584.55,0.0,-0.4801,0.00016,29.32463]
[1779577573289,34.47,76584.55,0.0,-0.4801,0.00016,29.32463]
[1779577573069,34.47,76643.34,0.0,-0.47087,0.00016,29.30536]
[1779577574133,34.47,76643.34,0.0,-0.47087,0.00016,29.30536]
[1779577574212,34.47,76647.97,0.0,-0.47015,0.00016,29.30318]
[1779577574402,34.47,76647.97,0.0,-0.47015,0.00016,29.30318]
[1779577574503,34.47,76647.97,0.0,-0.47015,0.00016,29.30318]
[1779577574611,34.47,76647.97,0.0,-0.47015,0.00016,29.30318]
[1779577574650,34.47,76647.97,0.0,-0.47015,0.00016,29.30318]
[1779577574741,34.47,76647.97,0.0,-0.47015,0.00016,29.30318]
[1779577575061,34.47,76647.97,0.0,-0.47015,0.00016,29.30318]
[1779577575065,34.47,76647.97,0.0,-0.47015,0.00016,29.30318]
[1779577575103,34.47,76647.97,0.0,-0.47015,0.00016,29.30318]
[1779577575168,34.47,76648.46,0.0,-0.47007,0.00016,29.30294]
[1779577575360,34.47,76648.46,0.0,-0.47007,0.00016,29.30294]
[1779577575553,34.47,76648.46,0.0,-0.47007,0.00016,29.30294]
[1779577575910,34.47,76651.24,0.0,-0.46963,0.00016,29.30157]
[1779577577289,34.46,76645.26,0.0,-0.47057,0.00016,29.30446]
[1779577577971,34.46,76645.26,0.0,-0.47057,0.00016,29.30446]
[1779577579354,34.46,76643.9,0.0,-0.47078,0.00016,29.30509]
[1779577580243,34.46,76643.9,0.0,-0.47078,0.00016,29.30509]
[1779577581953,34.46,76650.66,0.0,-0.46972,0.00016,29.30184]
[1779577585610,34.46,76650.0,0.0,-0.46982,0.00016,29.30216]
[1779577589979,34.45,76644.47,0.0,-0.47069,0.00016,29.30481]
[1779577590009,34.45,76645.17,0.0,-0.47058,0.00016,29.30448]
[1779577595044,34.45,76646.68,0.0,-0.47034,0.00016,29.30072]
[1779577600079,34.44,76650.64,0.0,-0.46972,0.00016,29.29878]
[1779577605114,34.44,76652.02,0.0,-0.4695,0.00016,29.29808]
[1779577610149,34.44,76650.22,0.0,-0.46978,0.00016,29.29897]
[1779577616191,34.43,76651.78,0.0,-0.46953,0.00016,29.29818]
[1779577620670,34.43,76653.36,0.0,-0.46928,0.00016,29.29737]
[1779577620692,34.43,76653.36,0.0,-0.46928,0.00016,29.29737]
[1779577626261,34.42,76653.1,0.0,-0.46932,0.00016,29.29748]
[1779577631296,34.42,76654.6,0.0,-0.46908,0.00016,29.2967]
[1779577635239,34.41,76653.81,0.0,-0.4692,0.00016,29.2971]
[1779577635325,34.41,76654.38,0.0,-0.46911,0.00016,29.2968]
[1779577637311,34.41,76654.38,0.0,-0.46911,0.00016,29.2968]
[1779577637928,34.41,76654.41,0.0,-0.46911,0.00016,29.29678]
[1779577637967,34.41,76654.41,0.0,-0.46911,0.00016,29.29678]
[1779577637985,34.41,76654.41,0.0,-0.46911,0.00016,29.29678]
[1779577638365,34.41,76654.38,0.0,-0.46911,0.00016,29.2968]
[1779577638367,34.41,76654.38,0.0,-0.46911,0.00016,29.2968]
[1779577638444,34.41,76665.24,0.0,-0.46741,0.00016,29.29095]
[1779577640642,34.41,76667.62,0.0,-0.46703,0.00016,29.28959]
[1779577640668,34.41,76667.62,0.0,-0.46703,0.00016,29.28959]
[1779577641391,34.41,76667.66,0.0,-0.46703,0.00016,29.28957]
[1779577641600,34.41,76667.66,0.0,-0.46703,0.00016,29.28957]
[1779577641612,34.41,76667.66,0.0,-0.46703,0.00016,29.28957]
[1779577641709,34.41,76667.66,0.0,-0.46703,0.00016,29.28957]
[1779577641762,34.41,76667.66,0.0,-0.46703,0.00016,29.28957]
[1779577643046,34.41,76669.19,0.0,-0.46679,0.00016,29.28868]
[1779577643086,34.41,76669.19,0.0,-0.46679,0.00016,29.28868]
[1779577643101,34.41,76678.3,0.0,-0.46536,0.00016,29.28319]
[1779577643380,34.41,76684.6,0.0,-0.46437,0.00016,29.27918]
[1779577646118,34.41,76684.64,0.0,-0.46436,0.00016,29.27916]
[1779577646354,34.41,76684.73,0.0,-0.46435,0.00016,29.2791]
[1779577646691,34.41,76684.73,0.0,-0.46435,0.00016,29.2791]
[1779577646723,34.41,76684.73,0.0,-0.46435,0.00016,29.2791]
[1779577646839,34.41,76684.73,0.0,-0.46435,0.00016,29.2791]
[1779577648748,34.41,76687.81,0.0,-0.46387,0.00016,29.27708]
[1779577649603,34.41,76687.17,0.0,-0.46397,0.00016,29.2775]
[1779577650551,34.41,76684.61,0.0,-0.46437,0.00016,29.27919]
[1779577652712,34.41,76684.02,0.0,-0.46446,0.00016,29.27654]
[1779577652735,34.41,76684.02,0.0,-0.46446,0.00016,29.27654]
[1779577652777,34.41,76684.02,0.0,-0.46446,0.00016,29.27654]
[1779577653011,34.41,76684.02,0.0,-0.46446,0.00016,29.27654]
[1779577657171,34.41,76679.01,0.0,-0.46525,0.00016,29.27973]
[1779577657177,34.41,76679.01,0.0,-0.46525,0.00016,29.27973]
[1779577658123,34.41,76679.0,0.0,-0.46525,0.00016,29.27974]
[1779577658293,34.41,76679.0,0.0,-0.46525,0.00016,29.27974]
[1779577663522,34.41,76682.23,0.0,-0.46474,0.00016,29.2777]
[1779577664552,34.41,76682.23,0.0,-0.46474,0.00016,29.2777]
[1779577665536,34.41,76674.15,0.0,-0.46601,0.00016,29.28272]
[1779577666365,34.41,76674.15,0.0,-0.46601,0.00016,29.28272]
[1779577666383,34.41,76674.15,0.0,-0.46601,0.00016,29.28272]
[1779577667396,34.41,76672.28,0.0,-0.4663,0.00016,29.28384]
[1779577672586,34.41,76664.77,0.0,-0.46748,0.00016,29.28817]
[1779577678628,34.4,76664.33,0.0,-0.46754,0.00016,29.2884]
[1779577680576,34.4,76664.36,0.0,-0.46754,0.00016,29.28838]
[1779577680623,34.4,76664.36,0.0,-0.46754,0.00016,29.28838]
[1779577680644,34.4,76664.36,0.0,-0.46754,0.00016,29.28838]
[1779577681095,34.4,76664.36,0.0,-0.46754,0.00016,29.28838]
[1779577681154,34.4,76664.36,0.0,-0.46754,0.00016,29.28838]
[1779577681649,34.4,76654.07,0.0,-0.46915,0.00016,29.2939]
[1779577684670,34.4,76648.76,0.0,-0.46999,0.00016,29.29655]
[1779577689705,34.39,76647.94,0.0,-0.47011,0.00016,29.29693]
[1779577692233,34.39,76649.35,0.0,-0.46989,0.00016,29.29624]
[1779577694610,34.39,76650.16,0.0,-0.46976,0.00016,29.29584]
[1779577694867,34.39,76650.16,0.0,-0.46976,0.00016,29.29584]
[1779577694893,34.39,76650.16,0.0,-0.46976,0.00016,29.29584]
[1779577694939,34.39,76652.51,0.0,-0.46939,0.00016,29.29466]
[1779577702797,34.38,76650.77,0.0,-0.46966,0.00016,29.29551]
[1779577705019,34.38,76650.73,0.0,-0.46967,0.00016,29.29553]
[1779577705032,34.38,76650.73,0.0,-0.46967,0.00016,29.29553]
[1779577705057,34.38,76650.73,0.0,-0.46967,0.00016,29.29553]
[1779577705120,34.38,76650.73,0.0,-0.46967,0.00016,29.29553]
[1779577706824,34.38,76644.36,0.0,-0.47067,0.00016,29.29861]
[1779577709291,34.38,76644.44,0.0,-0.47066,0.00016,29.29857]
[1779577716895,34.38,76645.29,0.0,-0.47052,0.00016,29.29514]
[1779577721087,34.38,76644.31,0.0,-0.47067,0.00016,29.2956]
[1779577726436,34.38,76643.38,0.0,-0.47082,0.00016,29.29604]
[1779577728466,34.38,76643.34,0.0,-0.47083,0.00016,29.29606]
[1779577729497,34.38,76643.34,0.0,-0.47083,0.00016,29.29606]
[1779577729849,34.38,76643.34,0.0,-0.47083,0.00016,29.29606]
[1779577732546,34.38,76643.47,0.0,-0.47081,0.00016,29.296]
[1779577739051,34.38,76643.22,0.0,-0.47085,0.00016,29.29612]
[1779577739659,34.38,76643.22,0.0,-0.47085,0.00016,29.29612]
[1779577740737,34.38,76643.61,0.0,-0.47079,0.00016,29.29594]
[1779577742149,34.38,76643.41,0.0,-0.47082,0.00016,29.29603]
[1779577742155,34.38,76643.41,0.0,-0.47082,0.00016,29.29603]
[1779577742166,34.38,76643.41,0.0,-0.47082,0.00016,29.29603]
[1779577742285,34.38,76643.41,0.0,-0.47082,0.00016,29.29603]
[1779577742335,34.38,76643.41,0.0,-0.47082,0.00016,29.29603]
[1779577742353,34.38,76643.41,0.0,-0.47082,0.00016,29.29603]
[1779577742525,34.38,76643.41,0.0,-0.47082,0.00016,29.29603]
[1779577742584,34.38,76643.41,0.0,-0.47082,0.00016,29.29603]
[1779577742863,34.38,76643.41,0.0,-0.47082,0.00016,29.29603]
[1779577742890,34.38,76643.41,0.0,-0.47082,0.00016,29.29603]
[1779577742950,34.38,76643.41,0.0,-0.47082,0.00016,29.29603]
[1779577743298,34.38,76643.41,0.0,-0.47082,0.00016,29.29603]
[1779577743385,34.38,76625.2,0.0,-0.47368,0.00016,29.30374]
[1779577743509,34.38,76625.2,0.0,-0.47368,0.00016,29.30374]
[1779577743883,34.38,76625.2,0.0,-0.47368,0.00016,29.30374]
[1779577744402,34.38,76616.47,0.0,-0.47505,0.00016,29.3069]
[1779577751135,34.38,76614.94,0.0,-0.47529,0.00016,29.30742]
[1779577756170,34.38,76614.95,0.0,-0.47529,0.00016,29.30742]
[1779577756445,34.38,76614.95,0.0,-0.47529,0.00016,29.30742]
[1779577761993,34.38,76615.64,0.0,-0.47518,0.00016,29.30719]
[1779577762015,34.38,76615.64,0.0,-0.47518,0.00016,29.30719]
[1779577762023,34.38,76615.64,0.0,-0.47518,0.00016,29.30719]
[1779577762066,34.38,76615.64,0.0,-0.47518,0.00016,29.30719]
[1779577763357,34.38,76618.91,0.0,-0.47467,0.00016,29.30606]
[1779577763360,34.38,76618.91,0.0,-0.47467,0.00016,29.30606]
[1779577763417,34.38,76628.49,0.0,-0.47316,0.00016,29.30246]
[1779577765894,34.38,76627.81,0.0,-0.47327,0.00016,29.30273]
[1779577765951,34.38,76627.81,0.0,-0.47327,0.00016,29.30273]
[1779577766301,34.38,76638.62,0.0,-0.47157,0.00016,29.2982]
[1779577768255,34.38,76642.81,0.0,-0.47091,0.00016,29.29631]
[1779577772283,34.38,76635.49,0.0,-0.47206,0.00016,29.29654]
[1779577777459,34.38,76635.13,0.0,-0.47212,0.00016,29.29669]
[1779577777524,34.38,76635.38,0.0,-0.47208,0.00016,29.29658]
[1779577778325,34.38,76635.32,0.0,-0.47209,0.00016,29.29661]
[1779577778849,34.38,76635.32,0.0,-0.47209,0.00016,29.29661]
[1779577782415,34.38,76635.28,0.0,-0.47209,0.00016,29.29662]
[1779577795445,34.37,76635.28,0.0,-0.47209,0.00016,29.29661]
[1779577801486,34.37,76635.67,0.0,-0.47203,0.00016,29.29644]
[1779577802060,34.37,76635.67,0.0,-0.47203,0.00016,29.29644]
[1779577802101,34.37,76635.67,0.0,-0.47203,0.00016,29.29644]
[1779577802690,34.37,76635.67,0.0,-0.47203,0.00016,29.29644]
[1779577802722,34.37,76635.67,0.0,-0.47203,0.00016,29.29644]
[1779577802731,34.37,76633.45,0.0,-0.47238,0.00016,29.29739]
[1779577803719,34.37,76633.45,0.0,-0.47238,0.00016,29.29739]
[1779577803822,34.37,76626.99,0.0,-0.47339,0.00016,29.3]
[1779577809541,34.37,76623.49,0.0,-0.47394,0.00016,29.30135]
[1779577812999,34.37,76623.41,0.0,-0.47396,0.00016,29.30138]
[1779577815549,34.37,76620.12,0.0,-0.47447,0.00016,29.30258]
[1779577820964,34.37,76621.95,0.0,-0.47419,0.00016,29.30192]
[1779577821213,34.37,76621.95,0.0,-0.47419,0.00016,29.30192]
[1779577823080,34.37,76622.03,0.0,-0.47417,0.00016,29.30189]
[1779577823914,34.37,76622.17,0.0,-0.47415,0.00016,29.30184]
[1779577829848,34.38,76620.92,0.0,-0.47435,0.00016,29.3023]
[1779577831388,34.38,76620.54,0.0,-0.47441,0.00016,29.30244]
[1779577836733,34.38,76620.08,0.0,-0.47448,0.00016,29.29957]
[1779577841325,34.38,76620.24,0.0,-0.47446,0.00016,29.29952]
[1779577841329,34.38,76620.24,0.0,-0.47446,0.00016,29.29952]
[1779577841375,34.38,76620.24,0.0,-0.47446,0.00016,29.29952]
[1779577841397,34.38,76620.24,0.0,-0.47446,0.00016,29.29952]
[1779577841417,34.38,76620.24,0.0,-0.47446,0.00016,29.29952]
[1779577841517,34.38,76620.27,0.0,-0.47445,0.00016,29.29951]
[1779577841791,34.38,76634.44,0.0,-0.47222,0.00016,29.29395]
[1779577842800,34.38,76642.75,0.0,-0.47091,0.00016,29.29027]
[1779577844926,34.38,76643.23,0.0,-0.47084,0.00016,29.29004]
[1779577845003,34.38,76643.24,0.0,-0.47084,0.00016,29.29004]
[1779577846767,34.37,76645.17,0.0,-0.47053,0.00016,29.28913]
[1779577851489,34.37,76650.54,0.0,-0.46969,0.00016,29.28652]
[1779577851494,34.37,76650.54,0.0,-0.46969,0.00016,29.28652]
[1779577851543,34.37,76650.54,0.0,-0.46969,0.00016,29.28652]
[1779577851719,34.37,76650.57,0.0,-0.46968,0.00016,29.2865]
[1779577851953,34.37,76650.57,0.0,-0.46968,0.00016,29.2865]
[1779577852000,34.37,76650.57,0.0,-0.46968,0.00016,29.2865]
[1779577852098,34.37,76650.57,0.0,-0.46968,0.00016,29.2865]
[1779577852104,34.37,76657.61,0.0,-0.46858,0.00016,29.28287]
[1779577852769,34.37,76657.61,0.0,-0.46858,0.00016,29.28287]
[1779577852930,34.37,76657.61,0.0,-0.46858,0.00016,29.28287]
[1779577852989,34.37,76657.61,0.0,-0.46858,0.00016,29.28287]
[1779577858913,34.36,76656.73,0.0,-0.46871,0.00016,29.28332]
[1779577859727,34.36,76656.73,0.0,-0.46871,0.00016,29.28332]
[1779577862295,34.36,76656.28,0.0,-0.46878,0.00016,29.28355]
[1779577862313,34.36,76656.28,0.0,-0.46878,0.00016,29.28355]
[1779577867976,34.36,76657.2,0.0,-0.46863,0.00016,29.28305]
[1779577868585,34.36,76657.2,0.0,-0.46863,0.00016,29.28305]
[1779577868599,34.36,76657.2,0.0,-0.46863,0.00016,29.28305]
[1779577868704,34.36,76657.2,0.0,-0.46863,0.00016,29.28305]
[1779577868997,34.36,76657.2,0.0,-0.46863,0.00016,29.28305]
[1779577876037,34.35,76652.12,0.0,-0.46943,0.00016,29.28566]
[1779577881982,34.35,76652.17,0.0,-0.46942,0.00016,29.28563]
[1779577882014,34.35,76652.17,0.0,-0.46942,0.00016,29.28563]
[1779577882076,34.35,76652.17,0.0,-0.46942,0.00016,29.28563]
[1779577882186,34.35,76651.36,0.0,-0.46955,0.00016,29.28603]
[1779577886003,34.34,76649.59,0.0,-0.46982,0.00016,29.28691]
[1779577889787,34.34,76649.48,0.0,-0.46984,0.00016,29.28695]
[1779577890135,34.34,76649.85,0.0,-0.46978,0.00016,29.28676]
[1779577892983,34.34,76649.85,0.0,-0.46978,0.00016,29.28676]
[1779577899198,34.33,76649.98,0.0,-0.46976,0.00016,29.28366]
[1779577902883,34.33,76649.63,0.0,-0.46981,0.00016,29.28382]
[1779577902920,34.33,76649.63,0.0,-0.46981,0.00016,29.28382]
[1779577903226,34.33,76655.77,0.0,-0.46884,0.00016,29.28069]
[1779577908301,34.33,76660.31,0.0,-0.46813,0.00016,29.27826]
[1779577909097,34.33,76661.32,0.0,-0.46797,0.00016,29.2777]
[1779577914303,34.32,76663.18,0.0,-0.46767,0.00016,29.27666]
[1779577915778,34.32,76663.18,0.0,-0.46767,0.00016,29.27666]
[1779577921352,34.32,76663.0,0.0,-0.4677,0.00016,29.27675]
[1779577922267,34.32,76663.0,0.0,-0.4677,0.00016,29.27675]
[1779577922329,34.32,76663.0,0.0,-0.4677,0.00016,29.27675]
[1779577922442,34.32,76663.0,0.0,-0.4677,0.00016,29.27675]
[1779577923366,34.32,76655.84,0.0,-0.46882,0.00016,29.28061]
[1779577927691,34.31,76653.69,0.0,-0.46916,0.00016,29.28172]
[1779577929877,34.31,76653.71,0.0,-0.46916,0.00016,29.28171]
[1779577930903,34.31,76653.69,0.0,-0.46916,0.00016,29.28172]
[1779577931605,34.31,76653.69,0.0,-0.46916,0.00016,29.28172]
[1779577931422,34.31,76646.24,0.0,-0.47033,0.00016,29.28542]
[1779577936457,34.31,76643.57,0.0,-0.47075,0.00016,29.28668]
[1779577943464,34.3,76643.57,0.0,-0.47075,0.00016,29.28667]
[1779577945798,34.3,76642.43,0.0,-0.47093,0.00016,29.28719]
[1779577947304,34.3,76642.03,0.0,-0.47099,0.00016,29.28738]
[1779577947385,34.3,76642.03,0.0,-0.47099,0.00016,29.28738]
[1779577947467,34.3,76642.03,0.0,-0.47099,0.00016,29.28738]
[1779577947534,34.3,76634.7,0.0,-0.47215,0.00016,29.29064]
[1779577952569,34.3,76632.99,0.0,-0.47241,0.00016,29.28834]
[1779577952875,34.3,76632.99,0.0,-0.47241,0.00016,29.28834]
[1779577953576,34.3,76633.02,0.0,-0.47241,0.00016,29.28833]
[1779577963340,34.3,76633.38,0.0,-0.47235,0.00016,29.28818]
[1779577969688,34.3,76633.03,0.0,-0.47241,0.00016,29.28833]
[1779577976737,34.3,76631.18,0.0,-0.4727,0.00016,29.2891]
[1779577981772,34.3,76631.21,0.0,-0.4727,0.00016,29.28909]
[1779577986807,34.3,76631.14,0.0,-0.47271,0.00016,29.28912]
[1779577993856,34.31,76632.17,0.0,-0.47255,0.00016,29.2887]
[1779577998891,34.31,76632.12,0.0,-0.47255,0.00016,29.28872]
[1779578003926,34.31,76632.01,0.0,-0.47257,0.00016,29.28877]
[1779578010975,34.31,76631.78,0.0,-0.47261,0.00016,29.28886]
[1779578013332,34.31,76631.78,0.0,-0.47261,0.00016,29.28886]
[1779578013380,34.31,76631.78,0.0,-0.47261,0.00016,29.28886]
[1779578013581,34.31,76631.78,0.0,-0.47261,0.00016,29.28886]
[1779578013600,34.31,76631.78,0.0,-0.47261,0.00016,29.28886]
[1779578013634,34.31,76631.91,0.0,-0.47259,0.00016,29.28578]
[1779578014572,34.31,76631.91,0.0,-0.47259,0.00016,29.28578]
[1779578014614,34.31,76631.91,0.0,-0.47259,0.00016,29.28578]
[1779578014676,34.31,76623.34,0.0,-0.47394,0.00016,29.28917]
[1779578015007,34.31,76615.49,0.0,-0.47518,0.00016,29.29199]
[1779578020042,34.31,76614.87,0.0,-0.47527,0.00016,29.2922]
[1779578025077,34.31,76615.14,0.0,-0.47523,0.00016,29.29211]
[1779578027468,34.31,76613.98,0.0,-0.47542,0.00016,29.2925]
[1779578031129,34.32,76609.09,0.0,-0.47619,0.00016,29.29408]
[1779578037164,34.32,76606.51,0.0,-0.4766,0.00016,29.29488]
[1779578042199,34.32,76605.71,0.0,-0.47672,0.00016,29.29512]
[1779578046315,34.32,76602.8,0.0,-0.47718,0.00016,29.29595]
[1779578052273,34.32,76597.74,0.0,-0.47798,0.00016,29.29732]
[1779578055816,34.32,76597.67,0.0,-0.47799,0.00016,29.29734]
[1779578055887,34.32,76597.67,0.0,-0.47799,0.00016,29.29734]
[1779578056230,34.32,76597.67,0.0,-0.47799,0.00016,29.29734]
[1779578056317,34.32,76597.67,0.0,-0.47799,0.00016,29.29734]
[1779578056405,34.32,76597.67,0.0,-0.47799,0.00016,29.29734]
[1779578056567,34.32,76597.67,0.0,-0.47799,0.00016,29.29734]
[1779578056628,34.32,76597.67,0.0,-0.47799,0.00016,29.29734]
[1779578056730,34.32,76580.75,0.0,-0.48066,0.00016,29.30105]
[1779578056809,34.32,76580.75,0.0,-0.48066,0.00016,29.30105]
[1779578056816,34.32,76580.75,0.0,-0.48066,0.00016,29.30105]
[1779578057212,34.32,76580.75,0.0,-0.48066,0.00016,29.30105]
[1779578057248,34.32,76580.75,0.0,-0.48066,0.00016,29.30105]
[1779578062276,34.32,76583.26,0.0,-0.48027,0.00016,29.30058]
[1779578063861,34.32,76583.07,0.0,-0.4803,0.00016,29.30061]
[1779578069575,34.31,76582.92,0.0,-0.48032,0.00016,29.30064]
[1779578075437,34.31,76582.85,0.0,-0.48033,0.00016,29.29762]
[1779578077451,34.31,76589.12,0.0,-0.47934,0.00016,29.29634]
[1779578080524,34.31,76589.48,0.0,-0.47928,0.00016,29.29626]
[1779578080668,34.31,76589.48,0.0,-0.47928,0.00016,29.29626]
[1779578080934,34.31,76589.27,0.0,-0.47931,0.00016,29.2963]
[1779578080976,34.31,76589.27,0.0,-0.47931,0.00016,29.2963]
[1779578081170,34.31,76589.27,0.0,-0.47931,0.00016,29.2963]
[1779578081220,34.31,76589.27,0.0,-0.47931,0.00016,29.2963]
[1779578081264,34.31,76589.27,0.0,-0.47931,0.00016,29.2963]
[1779578081576,34.31,76589.27,0.0,-0.47931,0.00016,29.2963]
[1779578081607,34.3,76596.28,0.0,-0.47821,0.00016,29.29465]
[1779578085016,34.3,76600.16,0.0,-0.47759,0.00016,29.29363]
[1779578085027,34.3,76600.16,0.0,-0.47759,0.00016,29.29363]
[1779578085952,34.3,76599.68,0.0,-0.47767,0.00016,29.29376]
[1779578091663,34.3,76596.66,0.0,-0.47815,0.00016,29.29455]
[1779578092556,34.3,76589.04,0.0,-0.47935,0.00016,29.29635]
[1779578097591,34.3,76587.16,0.0,-0.47965,0.00016,29.29675]
[1779578098956,34.3,76587.11,0.0,-0.47965,0.00016,29.29676]
[1779578100379,34.3,76586.72,0.0,-0.47971,0.00016,29.29684]
[1779578100613,34.3,76586.72,0.0,-0.47971,0.00016,29.29684]
[1779578102626,34.29,76594.54,0.0,-0.47848,0.00016,29.29507]
[1779578107661,34.29,76595.04,0.0,-0.4784,0.00016,29.29494]
[1779578108703,34.29,76595.04,0.0,-0.4784,0.00016,29.29494]
[1779578108734,34.29,76595.04,0.0,-0.4784,0.00016,29.29494]
[1779578108843,34.29,76595.07,0.0,-0.47839,0.00016,29.29494]
[1779578115021,34.29,76603.28,0.0,-0.4771,0.00016,29.29275]
[1779578115072,34.29,76603.28,0.0,-0.4771,0.00016,29.29275]
[1779578115116,34.29,76603.28,0.0,-0.4771,0.00016,29.29275]
[1779578116724,34.29,76612.35,0.0,-0.47567,0.00016,29.28998]
[1779578116820,34.29,76612.35,0.0,-0.47567,0.00016,29.28998]
[1779578119776,34.29,76612.19,0.0,-0.47569,0.00016,29.29004]
[1779578123155,34.3,76607.89,0.0,-0.47637,0.00016,29.2914]
[1779578123323,34.3,76607.89,0.0,-0.47637,0.00016,29.2914]
[1779578123383,34.3,76607.89,0.0,-0.47637,0.00016,29.2914]
[1779578123391,34.3,76607.89,0.0,-0.47637,0.00016,29.2914]
[1779578123397,34.3,76607.89,0.0,-0.47637,0.00016,29.2914]
[1779578123406,34.3,76607.89,0.0,-0.47637,0.00016,29.2914]
[1779578123416,34.3,76607.89,0.0,-0.47637,0.00016,29.2914]
[1779578123427,34.3,76607.89,0.0,-0.47637,0.00016,29.2914]
[1779578123690,34.3,76607.89,0.0,-0.47637,0.00016,29.2914]
[1779578123758,34.3,76607.89,0.0,-0.47637,0.00016,29.2914]
[1779578123775,34.3,76619.43,0.0,-0.47455,0.00016,29.28756]
[1779578124399,34.3,76619.43,0.0,-0.47455,0.00016,29.28756]
[1779578124768,34.3,76619.43,0.0,-0.47455,0.00016,29.28756]
[1779578124782,34.3,76627.64,0.0,-0.47325,0.00016,29.28446]
[1779578125231,34.3,76627.64,0.0,-0.47325,0.00016,29.28446]
[1779578126246,34.3,76629.74,0.0,-0.47292,0.00016,29.28362]
[1779578126796,34.3,76629.68,0.0,-0.47293,0.00016,29.28365]
[1779578127718,34.3,76629.68,0.0,-0.47293,0.00016,29.28365]
[1779578127803,34.3,76628.69,0.0,-0.47309,0.00016,29.28405]
[1779578132068,34.3,76629.93,0.0,-0.47289,0.00016,29.28052]
[1779578132075,34.3,76629.93,0.0,-0.47289,0.00016,29.28052]
[1779578133114,34.3,76637.05,0.0,-0.47177,0.00016,29.27751]
[1779578135419,34.3,76642.87,0.0,-0.47085,0.00016,29.27487]
[1779578139844,34.3,76645.11,0.0,-0.4705,0.00016,29.27381]
[1779578145890,34.3,76646.8,0.0,-0.47023,0.00016,29.27299]
[1779578148619,34.3,76639.63,0.0,-0.47136,0.00016,29.27635]
[1779578148626,34.3,76639.63,0.0,-0.47136,0.00016,29.27635]
[1779578148721,34.3,76639.26,0.0,-0.47142,0.00016,29.27651]
[1779578153993,34.3,76634.83,0.0,-0.47212,0.00016,29.27847]
[1779578155148,34.3,76634.83,0.0,-0.47212,0.00016,29.27847]
[1779578155189,34.3,76634.83,0.0,-0.47212,0.00016,29.27847]
[1779578158202,34.3,76634.24,0.0,-0.47221,0.00016,29.27872]
[1779578163298,34.3,76638.76,0.0,-0.4715,0.00016,29.27676]
[1779578166903,34.3,76639.7,0.0,-0.47135,0.00016,29.27634]
[1779578168454,34.3,76639.27,0.0,-0.47142,0.00016,29.27653]
[1779578168780,34.3,76639.27,0.0,-0.47142,0.00016,29.27653]
[1779578170462,34.3,76637.73,0.0,-0.47166,0.00016,29.27722]
[1779578175651,34.31,76637.74,0.0,-0.47166,0.00016,29.27721]
[1779578181183,34.31,76638.75,0.0,-0.47151,0.00016,29.27677]
[1779578186218,34.31,76634.65,0.0,-0.47215,0.00016,29.27858]
[1779578191253,34.32,76634.24,0.0,-0.47222,0.00016,29.27573]
[1779578196288,34.32,76634.2,0.0,-0.47223,0.00016,29.27576]
[1779578201323,34.32,76634.76,0.0,-0.47214,0.00016,29.27552]
[1779578207732,34.33,76636.32,0.0,-0.47189,0.00016,29.27485]
[1779578214416,34.33,76636.61,0.0,-0.47185,0.00016,29.27475]
[1779578216816,34.33,76637.57,0.0,-0.4717,0.00016,29.27433]
[1779578217833,34.34,76642.09,0.0,-0.47099,0.00016,29.27229]
[1779578219604,34.34,76645.75,0.0,-0.47041,0.00016,29.27057]
[1779578219747,34.34,76645.75,0.0,-0.47041,0.00016,29.27057]
[1779578219766,34.34,76645.75,0.0,-0.47041,0.00016,29.27057]
[1779578219830,34.33,76645.75,0.0,-0.47041,0.00016,29.27057]
[1779578221279,34.33,76647.57,0.0,-0.47013,0.00016,29.26969]
[1779578226454,34.33,76647.83,0.0,-0.47008,0.00016,29.26955]
[1779578226627,34.33,76647.83,0.0,-0.47008,0.00016,29.26955]
[1779578227511,34.33,76655.09,0.0,-0.46894,0.00016,29.26589]
[1779578232546,34.33,76657.14,0.0,-0.46862,0.00016,29.2648]
[1779578236498,34.32,76658.07,0.0,-0.46847,0.00016,29.26429]
[1779578241609,34.32,76656.01,0.0,-0.46879,0.00016,29.26537]
[1779578241946,34.32,76656.01,0.0,-0.46879,0.00016,29.26537]
[1779578242866,34.32,76656.01,0.0,-0.46879,0.00016,29.26537]
[1779578242875,34.32,76656.01,0.0,-0.46879,0.00016,29.26537]
[1779578242941,34.32,76655.98,0.0,-0.46879,0.00016,29.26538]
[1779578242975,34.32,76655.98,0.0,-0.46879,0.00016,29.26538]
[1779578243123,34.32,76655.98,0.0,-0.46879,0.00016,29.26538]
[1779578243192,34.32,76655.98,0.0,-0.46879,0.00016,29.26538]
[1779578243623,34.32,76647.61,0.0,-0.47011,0.00016,29.26962]
[1779578244612,34.32,76647.61,0.0,-0.47011,0.00016,29.26962]
[1779578249665,34.31,76646.12,0.0,-0.47034,0.00016,29.27033]
[1779578252601,34.31,76646.13,0.0,-0.47034,0.00016,29.27032]
[1779578252670,34.31,76646.13,0.0,-0.47034,0.00016,29.27032]
[1779578252682,34.31,76646.13,0.0,-0.47034,0.00016,29.27032]
[1779578252701,34.31,76646.13,0.0,-0.47034,0.00016,29.27032]
[1779578252705,34.31,76647.13,0.0,-0.47018,0.00016,29.2668]
[1779578253693,34.31,76654.31,0.0,-0.46905,0.00016,29.2632]
[1779578256235,34.31,76656.18,0.0,-0.46875,0.00016,29.26222]
[1779578256631,34.31,76656.18,0.0,-0.46875,0.00016,29.26222]
[1779578256974,34.31,76657.32,0.0,-0.46857,0.00016,29.26161]
[1779578256985,34.31,76657.32,0.0,-0.46857,0.00016,29.26161]
[1779578257114,34.31,76657.32,0.0,-0.46857,0.00016,29.26161]
[1779578257138,34.31,76657.32,0.0,-0.46857,0.00016,29.26161]
[1779578263765,34.3,76662.37,0.0,-0.46778,0.00016,29.25885]
[1779578268800,34.3,76662.65,0.0,-0.46773,0.00016,29.25868]
[1779578273835,34.3,76656.47,0.0,-0.4687,0.00016,29.26203]
[1779578277585,34.29,76659.16,0.0,-0.46828,0.00016,29.26058]
[1779578278982,34.29,76664.15,0.0,-0.46749,0.00016,29.25782]
[1779578279821,34.29,76667.51,0.0,-0.46696,0.00016,29.2559]
[1779578279844,34.29,76667.51,0.0,-0.46696,0.00016,29.2559]
[1779578287937,34.29,76657.99,0.0,-0.46846,0.00016,29.26119]
[1779578292975,34.28,76658.47,0.0,-0.46838,0.00016,29.26092]
[1779578298010,34.28,76658.37,0.0,-0.4684,0.00016,29.26097]
[1779578304052,34.28,76659.35,0.0,-0.46824,0.00016,29.26043]
[1779578307152,34.28,76659.35,0.0,-0.46824,0.00016,29.26043]
[1779578308082,34.28,76652.17,0.0,-0.46937,0.00016,29.2642]
[1779578313117,34.27,76650.43,0.0,-0.46964,0.00016,29.26204]
[1779578318842,34.27,76651.25,0.0,-0.46951,0.00016,29.26162]
[1779578318852,34.27,76651.25,0.0,-0.46951,0.00016,29.26162]
[1779578320166,34.27,76657.71,0.0,-0.46849,0.00016,29.25825]
[1779578322585,34.27,76660.1,0.0,-0.46811,0.00016,29.25696]
[1779578328222,34.26,76660.37,0.0,-0.46807,0.00016,29.25679]
[1779578329278,34.26,76660.37,0.0,-0.46807,0.00016,29.25679]
[1779578335271,34.26,76657.4,0.0,-0.46853,0.00016,29.25839]
[1779578340780,34.26,76657.28,0.0,-0.46855,0.00016,29.25845]
[1779578340827,34.26,76657.28,0.0,-0.46855,0.00016,29.25845]
[1779578340928,34.26,76657.28,0.0,-0.46855,0.00016,29.25845]
[1779578340978,34.26,76657.28,0.0,-0.46855,0.00016,29.25844]
[1779578341261,34.26,76657.28,0.0,-0.46855,0.00016,29.25844]
[1779578341314,34.26,76647.7,0.0,-0.47006,0.00016,29.26335]
[1779578342166,34.26,76647.7,0.0,-0.47006,0.00016,29.26335]
[1779578342321,34.26,76639.91,0.0,-0.47129,0.00016,29.26703]
[1779578349834,34.25,76635.29,0.0,-0.47202,0.00016,29.26907]
[1779578356028,34.24,76634.98,0.0,-0.47207,0.00016,29.26919]
[1779578357403,34.24,76634.98,0.0,-0.47207,0.00016,29.26919]
[1779578364514,34.24,76637.12,0.0,-0.47173,0.00016,29.26824]
[1779578364729,34.24,76637.12,0.0,-0.47173,0.00016,29.26824]
[1779578364830,34.24,76636.54,0.0,-0.47182,0.00016,29.26849]
[1779578367359,34.23,76634.52,0.0,-0.47214,0.00016,29.26937]
[1779578367496,34.23,76633.51,0.0,-0.4723,0.00016,29.2698]
[1779578369420,34.23,76633.51,0.0,-0.4723,0.00016,29.2698]
[1779578369475,34.23,76633.51,0.0,-0.4723,0.00016,29.2698]
[1779578370070,34.23,76633.51,0.0,-0.4723,0.00016,29.2698]
[1779578369513,34.23,76630.63,0.0,-0.47275,0.00016,29.271]
[1779578370485,34.23,76630.63,0.0,-0.47275,0.00016,29.271]
[1779578370520,34.23,76617.65,0.0,-0.4748,0.00016,29.27597]
[1779578376697,34.23,76616.2,0.0,-0.47503,0.00016,29.27345]
[1779578382395,34.24,76616.24,0.0,-0.47503,0.00016,29.27345]
[1779578383425,34.24,76615.73,0.0,-0.47511,0.00016,29.27363]
[1779578385723,34.24,76615.29,0.0,-0.47518,0.00016,29.27378]
[1779578385798,34.24,76615.29,0.0,-0.47518,0.00016,29.27378]
[1779578391669,34.25,76610.77,0.0,-0.47589,0.00016,29.27528]
[1779578395553,34.25,76610.91,0.0,-0.47587,0.00016,29.27524]
[1779578395589,34.25,76610.91,0.0,-0.47587,0.00016,29.27524]
[1779578395598,34.25,76610.91,0.0,-0.47587,0.00016,29.27524]
[1779578395632,34.25,76610.91,0.0,-0.47587,0.00016,29.27524]
[1779578395715,34.25,76610.91,0.0,-0.47587,0.00016,29.27524]
[1779578395744,34.25,76610.91,0.0,-0.47587,0.00016,29.27524]
[1779578396072,34.25,76610.91,0.0,-0.47587,0.00016,29.27524]
[1779578395749,34.25,76617.43,0.0,-0.47484,0.00016,29.27305]
[1779578396117,34.25,76617.43,0.0,-0.47484,0.00016,29.27305]
[1779578396190,34.25,76617.43,0.0,-0.47484,0.00016,29.27305]
[1779578396295,34.25,76617.43,0.0,-0.47484,0.00016,29.27305]
[1779578396598,34.25,76617.43,0.0,-0.47484,0.00016,29.27305]
[1779578396691,34.25,76617.43,0.0,-0.47484,0.00016,29.27305]
[1779578396705,34.25,76629.27,0.0,-0.47297,0.00016,29.26856]
[1779578397522,34.25,76629.27,0.0,-0.47297,0.00016,29.26856]
[1779578397712,34.25,76633.59,0.0,-0.47229,0.00016,29.26677]
[1779578399264,34.25,76636.46,0.0,-0.47183,0.00016,29.26553]
[1779578399846,34.25,76636.46,0.0,-0.47183,0.00016,29.26553]
[1779578404921,34.25,76636.25,0.0,-0.47187,0.00016,29.26562]
[1779578405094,34.25,76636.25,0.0,-0.47187,0.00016,29.26562]
[1779578405026,34.25,76636.25,0.0,-0.47187,0.00016,29.26562]
[1779578406775,34.25,76628.8,0.0,-0.47304,0.00016,29.26875]
[1779578407507,34.25,76628.8,0.0,-0.47304,0.00016,29.26875]
[1779578407973,34.25,76628.8,0.0,-0.47304,0.00016,29.26875]
[1779578408554,34.25,76629.42,0.0,-0.47295,0.00016,29.2685]
[1779578412093,34.25,76631.19,0.0,-0.47267,0.00016,29.26777]
[1779578421881,34.25,76630.07,0.0,-0.47284,0.00016,29.26823]
[1779578426916,34.25,76629.91,0.0,-0.47287,0.00016,29.2683]
[1779578431958,34.25,76629.93,0.0,-0.47287,0.00016,29.26829]
[1779578437993,34.25,76629.3,0.0,-0.47296,0.00016,29.26552]
[1779578440249,34.25,76629.31,0.0,-0.47296,0.00016,29.26551]
[1779578441014,34.25,76626.96,0.0,-0.47333,0.00016,29.26645]
[1779578442545,34.25,76625.62,0.0,-0.47354,0.00016,29.26698]
[1779578443029,34.25,76625.9,0.0,-0.4735,0.00016,29.26687]
[1779578446049,34.25,76633.47,0.0,-0.4723,0.00016,29.26378]
[1779578448640,34.25,76634.7,0.0,-0.47211,0.00016,29.26325]
[1779578449113,34.25,76634.7,0.0,-0.47211,0.00016,29.26325]
[1779578449070,34.25,76636.05,0.0,-0.4719,0.00016,29.26267]
[1779578454105,34.25,76637.92,0.0,-0.4716,0.00016,29.26184]
[1779578459140,34.25,76638.74,0.0,-0.47147,0.00016,29.26147]
[1779578462290,34.25,76638.9,0.0,-0.47145,0.00016,29.2614]
[1779578462353,34.25,76638.9,0.0,-0.47145,0.00016,29.2614]
[1779578462378,34.25,76638.9,0.0,-0.47145,0.00016,29.2614]
[1779578462716,34.25,76638.9,0.0,-0.47145,0.00016,29.2614]
[1779578463168,34.25,76624.49,0.0,-0.47372,0.00016,29.26742]
[1779578463338,34.25,76624.49,0.0,-0.47372,0.00016,29.26742]
[1779578464157,34.25,76624.49,0.0,-0.47372,0.00016,29.26742]
[1779578464174,34.25,76618.3,0.0,-0.4747,0.00016,29.26971]
[1779578464794,34.25,76618.3,0.0,-0.4747,0.00016,29.26971]
[1779578467375,34.25,76617.45,0.0,-0.47484,0.00016,29.27001]
[1779578476259,34.26,76621.91,0.0,-0.47414,0.00016,29.26841]
[1779578477275,34.26,76621.91,0.0,-0.47414,0.00016,29.26841]
[1779578477294,34.26,76621.91,0.0,-0.47414,0.00016,29.26841]
[1779578482301,34.26,76621.91,0.0,-0.47414,0.00016,29.26842]
[1779578483569,34.26,76621.91,0.0,-0.47414,0.00016,29.26842]
[1779578484521,34.26,76621.91,0.0,-0.47414,0.00016,29.26842]
[1779578484825,34.26,76621.91,0.0,-0.47414,0.00016,29.26842]
[1779578484934,34.26,76621.91,0.0,-0.47414,0.00016,29.26842]
[1779578488979,34.26,76622.23,0.0,-0.47409,0.00016,29.2683]
[1779578489080,34.26,76621.56,0.0,-0.47419,0.00016,29.26854]
[1779578491086,34.26,76621.57,0.0,-0.47419,0.00016,29.26854]
[1779578491187,34.26,76621.57,0.0,-0.47419,0.00016,29.26551]
[1779578497405,34.26,76624.97,0.0,-0.47365,0.00016,29.26423]
[1779578500025,34.26,76624.95,0.0,-0.47366,0.00016,29.26424]
[1779578500074,34.26,76624.95,0.0,-0.47366,0.00016,29.26424]
[1779578501807,34.26,76627.26,0.0,-0.47329,0.00016,29.26334]
[1779578502006,34.26,76627.26,0.0,-0.47329,0.00016,29.26334]
[1779578502260,34.26,76628.39,0.0,-0.47311,0.00016,29.26288]
[1779578502792,34.26,76628.39,0.0,-0.47311,0.00016,29.26288]
[1779578502826,34.26,76620.84,0.0,-0.47431,0.00016,29.26578]
[1779578505462,34.26,76613.83,0.0,-0.47541,0.00016,29.26825]
[1779578511504,34.27,76614.37,0.0,-0.47533,0.00016,29.26807]
[1779578516539,34.27,76614.19,0.0,-0.47536,0.00016,29.26814]
[1779578521574,34.27,76613.03,0.0,-0.47554,0.00016,29.26853]
[1779578525830,34.27,76611.18,0.0,-0.47584,0.00016,29.26913]
[1779578527097,34.27,76609.2,0.0,-0.47615,0.00016,29.26976]
[1779578527919,34.28,76607.17,0.0,-0.47647,0.00016,29.27039]
[1779578534020,34.28,76603.65,0.0,-0.47703,0.00016,29.27143]
[1779578534131,34.28,76603.65,0.0,-0.47703,0.00016,29.27143]
[1779578534201,34.28,76603.65,0.0,-0.47703,0.00016,29.27143]
[1779578534666,34.28,76597.17,0.0,-0.47805,0.00016,29.2732]
[1779578535950,34.28,76597.17,0.0,-0.47805,0.00016,29.2732]
[1779578535958,34.28,76597.17,0.0,-0.47805,0.00016,29.2732]
[1779578535982,34.28,76597.17,0.0,-0.47805,0.00016,29.2732]
[1779578536213,34.28,76597.17,0.0,-0.47805,0.00016,29.2732]
[1779578536409,34.28,76591.6,0.0,-0.47893,0.00016,29.27456]
[1779578536681,34.28,76579.48,0.0,-0.48085,0.00016,29.27703]
[1779578537472,34.28,76579.48,0.0,-0.48085,0.00016,29.27703]
[1779578537538,34.28,76579.48,0.0,-0.48085,0.00016,29.27703]
[1779578538098,34.28,76573.06,0.0,-0.48187,0.00016,29.27806]
[1779578539273,34.28,76569.94,0.0,-0.48236,0.00016,29.2785]
[1779578540425,34.27,76569.1,0.0,-0.48249,0.00016,29.27861]
[1779578540446,34.27,76569.1,0.0,-0.48249,0.00016,29.27861]
[1779578541710,34.27,76567.4,0.0,-0.48276,0.00016,29.27882]
[1779578545624,34.27,76564.41,0.0,-0.48323,0.00016,29.27916]
[1779578545783,34.27,76564.41,0.0,-0.48323,0.00016,29.27916]
[1779578545824,34.27,76565.54,0.0,-0.48306,0.00016,29.27903]
[1779578550845,34.27,76565.19,0.0,-0.48311,0.00016,29.27907]
[1779578554812,34.26,76571.91,0.0,-0.48205,0.00016,29.2752]
[1779578559846,34.26,76571.89,0.0,-0.48205,0.00016,29.2752]
[1779578564882,34.26,76576.38,0.0,-0.48134,0.00016,29.27452]
[1779578567861,34.26,76576.2,0.0,-0.48137,0.00016,29.27455]
[1779578572948,34.26,76582.03,0.0,-0.48044,0.00016,29.27352]
[1779578577983,34.25,76581.35,0.0,-0.48055,0.00016,29.27365]
[1779578578293,34.25,76581.35,0.0,-0.48055,0.00016,29.27365]
[1779578584025,34.25,76580.75,0.0,-0.48064,0.00016,29.27376]
[1779578589060,34.25,76585.81,0.0,-0.47984,0.00016,29.27277]
[1779578594096,34.24,76584.93,0.0,-0.47998,0.00016,29.27295]
[1779578597141,34.24,76584.68,0.0,-0.48002,0.00016,29.273]
[1779578597152,34.24,76584.68,0.0,-0.48002,0.00016,29.273]
[1779578603163,34.24,76571.68,0.0,-0.48208,0.00016,29.27522]
[1779578603334,34.24,76571.68,0.0,-0.48208,0.00016,29.27522]
[1779578609225,34.24,76569.16,0.0,-0.48248,0.00016,29.27556]
[1779578609232,34.24,76569.16,0.0,-0.48248,0.00016,29.27556]
[1779578609278,34.24,76569.16,0.0,-0.48248,0.00016,29.27556]
[1779578617262,34.23,76572.75,0.0,-0.48191,0.00016,29.27203]
[1779578617395,34.23,76572.75,0.0,-0.48191,0.00016,29.27203]
[1779578617407,34.23,76572.75,0.0,-0.48191,0.00016,29.27203]
[1779578620041,34.23,76572.89,0.0,-0.48189,0.00016,29.27201]
[1779578620066,34.23,76572.89,0.0,-0.48189,0.00016,29.27201]
[1779578628341,34.23,76572.22,0.0,-0.48199,0.00016,29.27211]
[1779578632470,34.23,76572.05,0.0,-0.48202,0.00016,29.27213]
[1779578632476,34.23,76572.05,0.0,-0.48202,0.00016,29.27213]
[1779578632501,34.23,76572.05,0.0,-0.48202,0.00016,29.27213]
[1779578633348,34.23,76572.05,0.0,-0.48202,0.00016,29.27213]
[1779578632503,34.23,76571.39,0.0,-0.48212,0.00016,29.27222]
[1779578635390,34.23,76564.6,0.0,-0.4832,0.00016,29.27307]
[1779578640425,34.22,76565.0,0.0,-0.48314,0.00016,29.27302]
[1779578641724,34.22,76565.0,0.0,-0.48314,0.00016,29.27302]
[1779578641787,34.22,76565.0,0.0,-0.48314,0.00016,29.27302]
[1779578642193,34.22,76565.0,0.0,-0.48314,0.00016,29.27302]
[1779578642236,34.22,76565.0,0.0,-0.48314,0.00016,29.27302]
[1779578642666,34.22,76565.0,0.0,-0.48314,0.00016,29.27302]
[1779578643074,34.22,76565.0,0.0,-0.48314,0.00016,29.27302]
[1779578643248,34.22,76565.0,0.0,-0.48314,0.00016,29.27302]
[1779578643348,34.22,76548.64,0.0,-0.48573,0.00016,29.2742]
[1779578643452,34.22,76548.64,0.0,-0.48573,0.00016,29.2742]
[1779578643856,34.22,76548.64,0.0,-0.48573,0.00016,29.2742]
[1779578643957,34.22,76538.5,0.0,-0.48734,0.00016,29.27431]
[1779578647165,34.22,76538.41,0.0,-0.48735,0.00016,29.27431]
[1779578647316,34.22,76538.41,0.0,-0.48735,0.00016,29.27431]
[1779578652510,34.23,76535.11,0.0,-0.48788,0.00016,29.27424]
[1779578657545,34.23,76534.36,0.0,-0.488,0.00016,29.27422]
[1779578660205,34.23,76533.3,0.0,-0.48816,0.00016,29.27418]
[1779578662727,34.23,76537.32,0.0,-0.48753,0.00016,29.27429]
[1779578665786,34.23,76535.54,0.0,-0.48781,0.00016,29.27425]
[1779578665974,34.23,76535.54,0.0,-0.48781,0.00016,29.27425]
[1779578667362,34.23,76538.25,0.0,-0.48738,0.00016,29.27431]
[1779578667371,34.24,76544.33,0.0,-0.48641,0.00016,29.27431]
[1779578672650,34.24,76547.7,0.0,-0.48588,0.00016,29.27121]
[1779578675655,34.24,76547.5,0.0,-0.48591,0.00016,29.27121]
[1779578676659,34.24,76547.22,0.0,-0.48596,0.00016,29.27122]
[1779578680576,34.24,76546.28,0.0,-0.48611,0.00016,29.27125]
[1779578685743,34.25,76537.44,0.0,-0.48751,0.00016,29.27127]
[1779578687372,34.25,76537.44,0.0,-0.48751,0.00016,29.27127]
[1779578687377,34.25,76537.44,0.0,-0.48751,0.00016,29.27127]
[1779578691322,34.25,76535.28,0.0,-0.48785,0.00016,29.27122]
[1779578693182,34.25,76529.87,0.0,-0.48871,0.00016,29.271]
[1779578698834,34.25,76531.39,0.0,-0.48847,0.00016,29.27108]
[1779578703869,34.25,76530.67,0.0,-0.48858,0.00016,29.27104]
[1779578704775,34.25,76530.67,0.0,-0.48858,0.00016,29.27104]
[1779578708534,34.25,76528.11,0.0,-0.48899,0.00016,29.2709]
[1779578712654,34.25,76526.8,0.0,-0.4892,0.00016,29.27082]
[1779578712681,34.25,76526.8,0.0,-0.4892,0.00016,29.27082]
[1779578712723,34.25,76526.8,0.0,-0.4892,0.00016,29.27082]
[1779578714946,34.25,76517.35,0.0,-0.49069,0.00016,29.26998]
[1779578716118,34.25,76517.35,0.0,-0.49069,0.00016,29.26998]
[1779578716132,34.25,76517.35,0.0,-0.49069,0.00016,29.26998]
[1779578716142,34.25,76517.35,0.0,-0.49069,0.00016,29.26998]
[1779578716150,34.25,76517.35,0.0,-0.49069,0.00016,29.26998]
[1779578716192,34.25,76517.35,0.0,-0.49069,0.00016,29.26998]
[1779578721999,34.24,76508.55,0.0,-0.49209,0.00016,29.26882]
[1779578724927,34.24,76508.24,0.0,-0.49214,0.00016,29.26878]
[1779578725311,34.24,76508.24,0.0,-0.49214,0.00016,29.26878]
[1779578732069,34.24,76508.0,0.0,-0.49218,0.00016,29.26571]
[1779578735516,34.24,76506.94,0.0,-0.49235,0.00016,29.26555]
[1779578736097,34.24,76513.38,0.0,-0.49133,0.00016,29.26648]
[1779578742139,34.23,76516.25,0.0,-0.49087,0.00016,29.26683]
[1779578743537,34.23,76516.19,0.0,-0.49088,0.00016,29.26682]
[1779578749942,34.23,76508.34,0.0,-0.49213,0.00016,29.26577]
[1779578749953,34.23,76508.34,0.0,-0.49213,0.00016,29.26577]
[1779578751281,34.23,76507.35,0.0,-0.49228,0.00016,29.26561]
[1779578751358,34.23,76507.35,0.0,-0.49228,0.00016,29.26561]
[1779578755218,34.23,76506.17,0.0,-0.49247,0.00016,29.26543]
[1779578756424,34.23,76506.23,0.0,-0.49246,0.00016,29.26544]
[1779578756439,34.23,76506.23,0.0,-0.49246,0.00016,29.26544]
[1779578758252,34.23,76514.66,0.0,-0.49112,0.00016,29.26664]
[1779578763288,34.22,76507.99,0.0,-0.49218,0.00016,29.26572]
[1779578763923,34.22,76507.99,0.0,-0.49218,0.00016,29.26572]
[1779578763926,34.22,76507.99,0.0,-0.49218,0.00016,29.26572]
[1779578764208,34.22,76507.99,0.0,-0.49218,0.00016,29.26572]
[1779578764501,34.22,76503.83,0.0,-0.49285,0.00016,29.26503]
[1779578769586,34.22,76509.19,0.0,-0.49199,0.00016,29.2659]
[1779578771609,34.22,76505.96,0.0,-0.49251,0.00016,29.26539]
[1779578771637,34.22,76505.96,0.0,-0.49251,0.00016,29.26539]
[1779578771989,34.22,76505.96,0.0,-0.49251,0.00016,29.26539]
[1779578772000,34.22,76505.96,0.0,-0.49251,0.00016,29.26539]
[1779578772046,34.22,76505.96,0.0,-0.49251,0.00016,29.26539]
[1779578772129,34.22,76505.96,0.0,-0.49251,0.00016,29.26539]
[1779578772483,34.22,76505.96,0.0,-0.49251,0.00016,29.26539]
[1779578772354,34.22,76516.08,0.0,-0.4909,0.00016,29.26681]
[1779578772540,34.22,76516.08,0.0,-0.4909,0.00016,29.26681]
[1779578773165,34.22,76516.08,0.0,-0.4909,0.00016,29.26681]
[1779578773361,34.22,76523.2,0.0,-0.48977,0.00016,29.26752]
[1779578774093,34.22,76523.2,0.0,-0.48977,0.00016,29.26752]
[1779578774131,34.22,76523.2,0.0,-0.48977,0.00016,29.26752]
[1779578774322,34.22,76523.2,0.0,-0.48977,0.00016,29.26752]
[1779578774408,34.22,76523.2,0.0,-0.48977,0.00016,29.26752]
[1779578774496,34.22,76523.94,0.0,-0.48965,0.00016,29.26759]
[1779578776730,34.22,76523.56,0.0,-0.48971,0.00016,29.26755]
[1779578781432,34.21,76525.12,0.0,-0.48946,0.00016,29.26768]
[1779578781462,34.21,76525.12,0.0,-0.48946,0.00016,29.26768]
[1779578781511,34.21,76525.12,0.0,-0.48946,0.00016,29.26768]
[1779578782426,34.21,76545.99,0.0,-0.48615,0.00016,29.26822]
[1779578784440,34.21,76549.93,0.0,-0.48553,0.00016,29.2681]
[1779578784509,34.21,76549.93,0.0,-0.48553,0.00016,29.2681]
[1779578790018,34.22,76544.81,0.0,-0.48634,0.00016,29.26825]
[1779578790019,34.22,76544.81,0.0,-0.48634,0.00016,29.26825]
[1779578795006,34.21,76541.01,0.0,-0.48694,0.00016,29.26525]
[1779578802340,34.21,76538.17,0.0,-0.48739,0.00016,29.26523]
[1779578807601,34.21,76536.3,0.0,-0.48769,0.00016,29.26519]
[1779578812636,34.21,76535.27,0.0,-0.48785,0.00016,29.26517]
[1779578820986,34.21,76535.03,0.0,-0.48789,0.00016,29.26516]
[1779578821978,34.21,76535.03,0.0,-0.48789,0.00016,29.26516]
[1779578822024,34.21,76544.49,0.0,-0.48639,0.00016,29.26522]
[1779578823713,34.22,76550.75,0.0,-0.48539,0.00016,29.26504]
[1779578828748,34.22,76553.3,0.0,-0.48499,0.00016,29.26491]
[1779578835797,34.22,76550.06,0.0,-0.4855,0.00016,29.26507]
[1779578841839,34.22,76549.93,0.0,-0.48553,0.00016,29.26507]
[1779578846874,34.22,76550.89,0.0,-0.48537,0.00016,29.26503]
[1779578851909,34.21,76550.59,0.0,-0.48542,0.00016,29.26202]
[1779578856943,34.21,76550.86,0.0,-0.48538,0.00016,29.262]
[1779578859454,34.21,76550.79,0.0,-0.48539,0.00016,29.26201]
[1779578862571,34.21,76544.81,0.0,-0.48634,0.00016,29.26219]
[1779578872049,34.21,76543.19,0.0,-0.48659,0.00016,29.26221]
[1779578874063,34.21,76549.23,0.0,-0.48564,0.00016,29.26207]
[1779578879098,34.21,76550.24,0.0,-0.48548,0.00016,29.26203]
[1779578884134,34.22,76550.29,0.0,-0.48547,0.00016,29.26203]
[1779578889170,34.21,76550.88,0.0,-0.48537,0.00016,29.262]
[1779578894206,34.21,76546.55,0.0,-0.48606,0.00016,29.26215]
[1779578899241,34.21,76540.14,0.0,-0.48708,0.00016,29.26222]
[1779578906091,34.21,76539.36,0.0,-0.4872,0.00016,29.26221]
[1779578911325,34.21,76539.2,0.0,-0.48723,0.00016,29.25918]
[1779578916121,34.21,76539.2,0.0,-0.48723,0.00016,29.25918]
[1779578916668,34.21,76539.2,0.0,-0.48723,0.00016,29.25918]
[1779578920870,34.21,76538.87,0.0,-0.48728,0.00016,29.25918]
[1779578920877,34.21,76538.87,0.0,-0.48728,0.00016,29.25918]
[1779578921349,34.21,76538.87,0.0,-0.48728,0.00016,29.25918]
[1779578921443,34.21,76538.87,0.0,-0.48728,0.00016,29.25918]
[1779578921481,34.21,76538.87,0.0,-0.48728,0.00016,29.25918]
[1779578921668,34.21,76533.81,0.0,-0.48808,0.00016,29.25907]
[1779578922546,34.21,76533.81,0.0,-0.48808,0.00016,29.25907]
[1779578922567,34.21,76518.92,0.0,-0.49045,0.00016,29.25805]
[1779578923409,34.2,76517.81,0.0,-0.49063,0.00016,29.25793]
[1779578923732,34.2,76517.81,0.0,-0.49063,0.00016,29.25793]
[1779578927964,34.2,76511.11,0.0,-0.49169,0.00016,29.2571]
[1779578933205,34.2,76511.4,0.0,-0.49165,0.00016,29.25714]
[1779578933224,34.2,76511.4,0.0,-0.49165,0.00016,29.25714]
[1779578934756,34.2,76521.51,0.0,-0.49004,0.00016,29.2583]
[1779578934763,34.2,76521.51,0.0,-0.49004,0.00016,29.2583]
[1779578935573,34.2,76531.51,0.0,-0.48845,0.00016,29.25898]
[1779578936713,34.2,76534.03,0.0,-0.48805,0.00016,29.25908]
[1779578942148,34.2,76534.85,0.0,-0.48792,0.00016,29.2591]
[1779578943122,34.2,76532.97,0.0,-0.48822,0.00016,29.25904]
[1779578943688,34.2,76532.59,0.0,-0.48828,0.00016,29.25902]
[1779578946612,34.2,76530.55,0.0,-0.4886,0.00016,29.25893]
[1779578947586,34.2,76536.97,0.0,-0.48758,0.00016,29.25915]
[1779578948492,34.2,76536.97,0.0,-0.48758,0.00016,29.25915]
[1779578949598,34.2,76536.64,0.0,-0.48764,0.00016,29.25915]
[1779578949977,34.2,76535.59,0.0,-0.4878,0.00016,29.25912]
[1779578951123,34.2,76534.71,0.0,-0.48794,0.00016,29.2591]
[1779578956178,34.2,76529.43,0.0,-0.48878,0.00016,29.25887]
[1779578956651,34.2,76537.97,0.0,-0.48742,0.00016,29.25917]
[1779578957626,34.2,76537.97,0.0,-0.48742,0.00016,29.25917]
[1779578960620,34.2,76541.21,0.0,-0.48691,0.00016,29.25919]
[1779578960701,34.2,76542.0,0.0,-0.48678,0.00016,29.25919]
[1779578961209,34.2,76542.0,0.0,-0.48678,0.00016,29.25919]
[1779578961686,34.2,76546.42,0.0,-0.48608,0.00016,29.25913]
[1779578969292,34.2,76550.45,0.0,-0.48544,0.00016,29.25899]
[1779578969409,34.2,76550.45,0.0,-0.48544,0.00016,29.25899]
[1779578969510,34.2,76550.45,0.0,-0.48544,0.00016,29.25899]
[1779578970366,34.2,76550.45,0.0,-0.48544,0.00016,29.25899]
[1779578970509,34.2,76550.45,0.0,-0.48544,0.00016,29.25899]
[1779578970681,34.2,76550.45,0.0,-0.48544,0.00016,29.25899]
[1779578970610,34.2,76550.45,0.0,-0.48544,0.00016,29.25899]
[1779578971141,34.2,76550.45,0.0,-0.48544,0.00016,29.25899]
[1779578971622,34.2,76550.45,0.0,-0.48544,0.00016,29.25899]
[1779578973980,34.2,76550.45,0.0,-0.48544,0.00016,29.25596]
[1779578980586,34.2,76551.89,0.0,-0.48521,0.00016,29.2559]
[1779578981002,34.2,76551.8,0.0,-0.48523,0.00016,29.2559]
[1779578988892,34.2,76548.83,0.0,-0.4857,0.00016,29.25603]
[1779578994940,34.19,76548.57,0.0,-0.48574,0.00016,29.25604]
[1779578999345,34.19,76548.56,0.0,-0.48574,0.00016,29.25604]
[1779579006017,34.19,76550.35,0.0,-0.48546,0.00016,29.25597]
[1779579008309,34.19,76550.79,0.0,-0.48539,0.00016,29.25595]
[1779579009449,34.19,76550.79,0.0,-0.48539,0.00016,29.25595]
[1779579014728,34.19,76556.7,0.0,-0.48445,0.00016,29.2556]
[1779579018113,34.19,76561.62,0.0,-0.48367,0.00016,29.25519]
[1779579018141,34.19,76561.62,0.0,-0.48367,0.00016,29.25519]
[1779579018188,34.19,76562.92,0.0,-0.48346,0.00016,29.25506]
[1779579024144,34.19,76563.44,0.0,-0.48338,0.00016,29.25501]
[1779579027925,34.19,76563.11,0.0,-0.48343,0.00016,29.25504]
[1779579028026,34.19,76563.11,0.0,-0.48343,0.00016,29.25504]
[1779579033207,34.19,76564.19,0.0,-0.48326,0.00016,29.2519]
[1779579038243,34.19,76564.48,0.0,-0.48321,0.00016,29.25186]
[1779579042962,34.18,76564.51,0.0,-0.48321,0.00016,29.25186]
[1779579043258,34.18,76564.51,0.0,-0.48321,0.00016,29.25186]
[1779579048313,34.18,76563.99,0.0,-0.48329,0.00016,29.25191]
[1779579051166,34.18,76563.99,0.0,-0.48329,0.00016,29.25191]
[1779579051334,34.18,76570.91,0.0,-0.48219,0.00016,29.25106]
[1779579056369,34.18,76575.82,0.0,-0.48141,0.00016,29.25033]
[1779579058965,34.17,76577.74,0.0,-0.4811,0.00016,29.25001]
[1779579059032,34.17,76577.74,0.0,-0.4811,0.00016,29.25001]
[1779579062938,34.17,76580.23,0.0,-0.48071,0.00016,29.24957]
[1779579068455,34.17,76582.3,0.0,-0.48038,0.00016,29.24918]
[1779579073492,34.17,76585.21,0.0,-0.47992,0.00016,29.2486]
[1779579078527,34.17,76585.7,0.0,-0.47984,0.00016,29.24849]
[1779579084936,34.17,76585.64,0.0,-0.47985,0.00016,29.24851]
[1779579086852,34.16,76586.31,0.0,-0.47974,0.00016,29.24837]
[1779579086858,34.16,76586.31,0.0,-0.47974,0.00016,29.24837]
[1779579086930,34.16,76586.31,0.0,-0.47974,0.00016,29.24837]
[1779579086945,34.16,76586.31,0.0,-0.47974,0.00016,29.24837]
[1779579087079,34.16,76586.31,0.0,-0.47974,0.00016,29.24837]
[1779579087484,34.16,76586.31,0.0,-0.47974,0.00016,29.24837]
[1779579087624,34.16,76586.31,0.0,-0.47974,0.00016,29.24837]
[1779579087777,34.16,76586.31,0.0,-0.47974,0.00016,29.24837]
[1779579087708,34.16,76617.3,0.0,-0.47482,0.00016,29.23961]
[1779579087895,34.16,76617.3,0.0,-0.47482,0.00016,29.23961]
[1779579087909,34.16,76617.3,0.0,-0.47482,0.00016,29.23961]
[1779579088203,34.16,76617.3,0.0,-0.47482,0.00016,29.23961]
[1779579088631,34.16,76617.3,0.0,-0.47482,0.00016,29.23961]
[1779579088723,34.16,76617.3,0.0,-0.47482,0.00016,29.23961]
[1779579088748,34.16,76640.48,0.0,-0.47114,0.00016,29.23015]
[1779579089774,34.16,76640.48,0.0,-0.47114,0.00016,29.23015]
[1779579089608,34.16,76651.1,0.0,-0.46946,0.00016,29.22498]
[1779579089871,34.16,76651.1,0.0,-0.46946,0.00016,29.22498]
[1779579090657,34.16,76651.1,0.0,-0.46946,0.00016,29.22498]
[1779579090894,34.16,76650.16,0.0,-0.46961,0.00016,29.22546]
[1779579091449,34.16,76650.16,0.0,-0.46961,0.00016,29.22546]
[1779579093949,34.16,76646.72,0.0,-0.47015,0.00016,29.22414]
[1779579093956,34.16,76646.72,0.0,-0.47015,0.00016,29.22414]
[1779579094145,34.16,76646.72,0.0,-0.47015,0.00016,29.22414]
[1779579099743,34.16,76650.45,0.0,-0.46956,0.00016,29.22227]
[1779579100938,34.16,76652.81,0.0,-0.46918,0.00016,29.22105]
[1779579100945,34.16,76652.81,0.0,-0.46918,0.00016,29.22105]
[1779579101825,34.16,76652.81,0.0,-0.46918,0.00016,29.22105]
[1779579101692,34.16,76644.53,0.0,-0.4705,0.00016,29.22519]
[1779579101901,34.16,76644.53,0.0,-0.4705,0.00016,29.22519]
[1779579105352,34.16,76640.75,0.0,-0.4711,0.00016,29.22698]
[1779579106039,34.16,76639.63,0.0,-0.47127,0.00016,29.22749]
[1779579109952,34.16,76633.07,0.0,-0.47231,0.00016,29.2304]
[1779579110755,34.16,76630.83,0.0,-0.47267,0.00016,29.23135]
[1779579115790,34.16,76628.07,0.0,-0.47311,0.00016,29.23248]
[1779579120825,34.15,76629.76,0.0,-0.47284,0.00016,29.23178]
[1779579123634,34.15,76633.68,0.0,-0.47221,0.00016,29.23012]
[1779579123671,34.15,76633.68,0.0,-0.47221,0.00016,29.23012]
[1779579123679,34.15,76633.68,0.0,-0.47221,0.00016,29.23012]
[1779579123846,34.15,76637.42,0.0,-0.47162,0.00016,29.22848]
[1779579128882,34.15,76641.39,0.0,-0.47099,0.00016,29.22666]
[1779579132200,34.15,76641.37,0.0,-0.47099,0.00016,29.22667]
[1779579132227,34.15,76641.37,0.0,-0.47099,0.00016,29.22667]
[1779579138779,34.15,76636.74,0.0,-0.47173,0.00016,29.22877]
[1779579143987,34.14,76635.87,0.0,-0.47186,0.00016,29.22915]
[1779579149022,34.14,76636.54,0.0,-0.47175,0.00016,29.22884]
[1779579154211,34.14,76636.87,0.0,-0.4717,0.00016,29.22565]
[1779579154220,34.14,76636.87,0.0,-0.4717,0.00016,29.22565]
[1779579156071,34.13,76644.12,0.0,-0.47055,0.00016,29.22229]
[1779579163120,34.13,76644.41,0.0,-0.4705,0.00016,29.22213]
[1779579168155,34.13,76644.55,0.0,-0.47048,0.00016,29.22206]
[1779579173190,34.13,76647.27,0.0,-0.47004,0.00016,29.22073]
[1779579175920,34.13,76649.53,0.0,-0.46969,0.00016,29.2196]
[1779579175928,34.13,76649.53,0.0,-0.46969,0.00016,29.2196]
[1779579175933,34.13,76649.53,0.0,-0.46969,0.00016,29.2196]
[1779579177375,34.13,76650.28,0.0,-0.46957,0.00016,29.21922]
[1779579178161,34.13,76650.86,0.0,-0.46947,0.00016,29.21893]
[1779579178616,34.13,76650.86,0.0,-0.46947,0.00016,29.21893]
[1779579178842,34.13,76650.86,0.0,-0.46947,0.00016,29.21893]
[1779579179022,34.13,76651.24,0.0,-0.46941,0.00016,29.21873]
[1779579179300,34.13,76651.24,0.0,-0.46941,0.00016,29.21873]
[1779579181724,34.13,76655.98,0.0,-0.46866,0.00016,29.21624]
[1779579187206,34.12,76655.53,0.0,-0.46873,0.00016,29.21648]
[1779579193345,34.12,76651.61,0.0,-0.46935,0.00016,29.21853]
[1779579198382,34.12,76653.84,0.0,-0.469,0.00016,29.21737]
[1779579201512,34.12,76654.91,0.0,-0.46883,0.00016,29.21681]
[1779579201517,34.12,76654.91,0.0,-0.46883,0.00016,29.21681]
[1779579202334,34.12,76655.2,0.0,-0.46878,0.00016,29.21665]
[1779579202359,34.12,76655.2,0.0,-0.46878,0.00016,29.21665]
[1779579203221,34.12,76659.81,0.0,-0.46805,0.00016,29.21415]
[1779579204153,34.12,76662.77,0.0,-0.46758,0.00016,29.21249]
[1779579204157,34.12,76662.77,0.0,-0.46758,0.00016,29.21249]
[1779579206878,34.12,76664.82,0.0,-0.46726,0.00016,29.21132]
[1779579207145,34.12,76667.88,0.0,-0.46677,0.00016,29.20953]
[1779579207709,34.12,76667.88,0.0,-0.46677,0.00016,29.20953]
[1779579208520,34.12,76670.84,0.0,-0.4663,0.00016,29.20776]
[1779579208644,34.12,76670.84,0.0,-0.4663,0.00016,29.20776]
[1779579208707,34.12,76670.84,0.0,-0.4663,0.00016,29.20776]
[1779579208726,34.12,76670.84,0.0,-0.4663,0.00016,29.20776]
[1779579208729,34.12,76670.84,0.0,-0.4663,0.00016,29.20776]
[1779579209459,34.12,76661.21,0.0,-0.46783,0.00016,29.21337]
[1779579212764,34.12,76657.31,0.0,-0.46845,0.00016,29.21248]
[1779579217423,34.12,76653.24,0.0,-0.46909,0.00016,29.21464]
[1779579217439,34.12,76653.24,0.0,-0.46909,0.00016,29.21464]
[1779579217578,34.12,76653.24,0.0,-0.46909,0.00016,29.21464]
[1779579217785,34.12,76653.24,0.0,-0.46909,0.00016,29.21464]
[1779579218661,34.12,76653.25,0.0,-0.46909,0.00016,29.21464]
[1779579219529,34.12,76639.06,0.0,-0.47134,0.00016,29.22159]
[1779579224564,34.12,76637.68,0.0,-0.47156,0.00016,29.22222]
[1779579227967,34.13,76636.97,0.0,-0.47168,0.00016,29.22254]
[1779579228370,34.13,76636.97,0.0,-0.47168,0.00016,29.22254]
[1779579228592,34.13,76631.75,0.0,-0.47251,0.00016,29.22482]
[1779579229599,34.13,76625.14,0.0,-0.47356,0.00016,29.22751]
[1779579237085,34.12,76623.87,0.0,-0.47376,0.00016,29.228]
[1779579237135,34.12,76623.87,0.0,-0.47376,0.00016,29.228]
[1779579237315,34.12,76623.87,0.0,-0.47376,0.00016,29.228]
[1779579237609,34.12,76623.87,0.0,-0.47376,0.00016,29.228]
[1779579237891,34.12,76623.87,0.0,-0.47376,0.00016,29.228]
[1779579237657,34.12,76621.1,0.0,-0.4742,0.00016,29.22905]
[1779579238011,34.12,76621.1,0.0,-0.4742,0.00016,29.22905]
[1779579238664,34.12,76617.34,0.0,-0.47479,0.00016,29.23043]
[1779579243699,34.12,76616.51,0.0,-0.47493,0.00016,29.23072]
[1779579245663,34.12,76617.13,0.0,-0.47483,0.00016,29.2305]
[1779579245690,34.12,76617.13,0.0,-0.47483,0.00016,29.2305]
[1779579245853,34.12,76617.13,0.0,-0.47483,0.00016,29.2305]
[1779579246725,34.12,76624.88,0.0,-0.4736,0.00016,29.2276]
[1779579247259,34.12,76624.88,0.0,-0.4736,0.00016,29.2276]
[1779579247267,34.12,76624.88,0.0,-0.4736,0.00016,29.2276]
[1779579247282,34.12,76624.88,0.0,-0.4736,0.00016,29.2276]
[1779579247299,34.12,76624.88,0.0,-0.4736,0.00016,29.2276]
[1779579247322,34.12,76624.88,0.0,-0.4736,0.00016,29.2276]
[1779579247577,34.12,76624.88,0.0,-0.4736,0.00016,29.2276]
[1779579249471,34.12,76618.13,0.0,-0.47467,0.00016,29.23014]
[1779579249510,34.12,76618.13,0.0,-0.47467,0.00016,29.23014]
[1779579249746,34.12,76617.41,0.0,-0.47478,0.00016,29.2304]
[1779579253863,34.12,76617.39,0.0,-0.47479,0.00016,29.23041]
[1779579253883,34.12,76617.39,0.0,-0.47479,0.00016,29.23041]
[1779579253895,34.12,76617.39,0.0,-0.47479,0.00016,29.23041]
[1779579253920,34.12,76617.39,0.0,-0.47479,0.00016,29.23041]
[1779579253970,34.12,76617.39,0.0,-0.47479,0.00016,29.23041]
[1779579253979,34.12,76617.39,0.0,-0.47479,0.00016,29.23041]
[1779579254023,34.12,76617.39,0.0,-0.47479,0.00016,29.23041]
[1779579253969,34.12,76617.0,0.0,-0.47485,0.00016,29.23055]
[1779579254781,34.12,76636.49,0.0,-0.47175,0.00016,29.22275]
[1779579255822,34.12,76636.49,0.0,-0.47175,0.00016,29.22275]
[1779579255910,34.12,76647.3,0.0,-0.47004,0.00016,29.21767]
[1779579256145,34.12,76647.3,0.0,-0.47004,0.00016,29.21767]
[1779579256301,34.12,76647.3,0.0,-0.47004,0.00016,29.21767]
[1779579256316,34.12,76647.3,0.0,-0.47004,0.00016,29.21767]
[1779579256389,34.12,76647.3,0.0,-0.47004,0.00016,29.21767]
[1779579257667,34.12,76652.9,0.0,-0.46915,0.00016,29.21483]
[1779579258652,34.12,76649.15,0.0,-0.46974,0.00016,29.21675]
[1779579263268,34.13,76648.48,0.0,-0.46985,0.00016,29.21709]
[1779579265097,34.13,76649.0,0.0,-0.46977,0.00016,29.21683]
[1779579272908,34.13,76652.7,0.0,-0.46918,0.00016,29.2119]
[1779579274254,34.13,76652.7,0.0,-0.46918,0.00016,29.2119]
[1779579279957,34.13,76647.85,0.0,-0.46995,0.00016,29.21437]
[1779579284993,34.13,76645.17,0.0,-0.47037,0.00016,29.21569]
[1779579285958,34.13,76645.17,0.0,-0.47037,0.00016,29.21569]
[1779579285976,34.13,76645.17,0.0,-0.47037,0.00016,29.21569]
[1779579288581,34.13,76639.1,0.0,-0.47134,0.00016,29.21855]
[1779579288590,34.13,76639.1,0.0,-0.47134,0.00016,29.21855]
[1779579288920,34.13,76639.1,0.0,-0.47134,0.00016,29.21855]
[1779579288922,34.13,76639.1,0.0,-0.47134,0.00016,29.21855]
[1779579294057,34.13,76636.91,0.0,-0.47168,0.00016,29.21953]
[1779579297186,34.12,76636.84,0.0,-0.4717,0.00016,29.21956]
[1779579301534,34.12,76636.66,0.0,-0.47172,0.00016,29.21964]
[1779579301573,34.12,76636.66,0.0,-0.47172,0.00016,29.21964]
[1779579301732,34.12,76636.66,0.0,-0.47172,0.00016,29.21964]
[1779579301734,34.12,76637.03,0.0,-0.47166,0.00016,29.21947]
[1779579302113,34.12,76629.99,0.0,-0.47278,0.00016,29.22251]
[1779579307148,34.12,76626.31,0.0,-0.47337,0.00016,29.224]
[1779579308246,34.12,76626.31,0.0,-0.47337,0.00016,29.224]
[1779579308308,34.12,76626.31,0.0,-0.47337,0.00016,29.224]
[1779579308348,34.12,76626.03,0.0,-0.47341,0.00016,29.22411]
[1779579310170,34.12,76619.11,0.0,-0.47451,0.00016,29.22674]
[1779579315351,34.11,76618.15,0.0,-0.47466,0.00016,29.22708]
[1779579315881,34.11,76618.15,0.0,-0.47466,0.00016,29.22708]
[1779579321246,34.1,76614.12,0.0,-0.4753,0.00016,29.22848]
[1779579328296,34.09,76613.49,0.0,-0.4754,0.00016,29.22868]
[1779579334429,34.09,76609.96,0.0,-0.47595,0.00016,29.22681]
[1779579341387,34.08,76609.4,0.0,-0.47604,0.00016,29.22698]
[1779579345867,34.08,76609.47,0.0,-0.47603,0.00016,29.22696]
[1779579345908,34.08,76609.47,0.0,-0.47603,0.00016,29.22696]
[1779579345961,34.08,76609.47,0.0,-0.47603,0.00016,29.22695]
[1779579351458,34.07,76609.54,0.0,-0.47602,0.00016,29.22692]
[1779579357500,34.06,76609.42,0.0,-0.47603,0.00016,29.22695]
[1779579360313,34.06,76609.42,0.0,-0.47603,0.00016,29.22695]
[1779579360372,34.06,76609.42,0.0,-0.47603,0.00016,29.22695]
[1779579360648,34.06,76609.42,0.0,-0.47603,0.00016,29.22695]
[1779579360657,34.06,76609.42,0.0,-0.47603,0.00016,29.22695]
[1779579360665,34.06,76609.42,0.0,-0.47603,0.00016,29.22695]
[1779579360864,34.06,76609.42,0.0,-0.47603,0.00016,29.22695]
[1779579360957,34.06,76605.83,0.0,-0.4766,0.00016,29.22807]
[1779579361599,34.06,76605.83,0.0,-0.4766,0.00016,29.22807]
[1779579361635,34.06,76596.47,0.0,-0.47809,0.00016,29.23072]
[1779579366111,34.06,76593.53,0.0,-0.47856,0.00016,29.23146]
[1779579371442,34.06,76589.41,0.0,-0.47922,0.00016,29.23244]
[1779579373570,34.06,76593.03,0.0,-0.47864,0.00016,29.23159]
[1779579378647,34.06,76593.29,0.0,-0.4786,0.00016,29.23152]
[1779579383415,34.06,76593.63,0.0,-0.47855,0.00016,29.23144]
[1779579383463,34.06,76593.63,0.0,-0.47855,0.00016,29.23144]
[1779579383542,34.06,76593.63,0.0,-0.47855,0.00016,29.23144]
[1779579383673,34.06,76593.63,0.0,-0.47855,0.00016,29.23144]
[1779579383974,34.06,76593.63,0.0,-0.47855,0.00016,29.23144]
[1779579384586,34.06,76598.25,0.0,-0.47781,0.00016,29.23024]
[1779579384939,34.06,76598.25,0.0,-0.47781,0.00016,29.23024]
[1779579385041,34.06,76604.8,0.0,-0.47677,0.00016,29.22838]
[1779579391738,34.07,76607.54,0.0,-0.47633,0.00016,29.22451]
[1779579397014,34.07,76608.5,0.0,-0.47618,0.00016,29.22422]
[1779579397107,34.07,76608.5,0.0,-0.47618,0.00016,29.22422]
[1779579397209,34.07,76608.5,0.0,-0.47618,0.00016,29.22422]
[1779579401225,34.07,76607.97,0.0,-0.47626,0.00016,29.22438]
[1779579401309,34.07,76607.97,0.0,-0.47626,0.00016,29.22438]
[1779579401808,34.07,76607.31,0.0,-0.47637,0.00016,29.22459]
[1779579405528,34.07,76606.83,0.0,-0.47645,0.00016,29.22474]
[1779579405608,34.07,76606.83,0.0,-0.47645,0.00016,29.22474]
[1779579405836,34.07,76606.49,0.0,-0.4765,0.00016,29.22485]
[1779579410554,34.07,76606.96,0.0,-0.47642,0.00016,29.2247]
[1779579410589,34.07,76606.96,0.0,-0.47642,0.00016,29.2247]
[1779579410603,34.07,76606.96,0.0,-0.47642,0.00016,29.2247]
[1779579410639,34.07,76606.96,0.0,-0.47642,0.00016,29.2247]
[1779579411029,34.07,76606.96,0.0,-0.47642,0.00016,29.2247]
[1779579411089,34.07,76614.63,0.0,-0.4752,0.00016,29.22219]
[1779579411299,34.07,76614.63,0.0,-0.4752,0.00016,29.22219]
[1779579411881,34.07,76624.42,0.0,-0.47364,0.00016,29.21858]
[1779579412269,34.07,76624.42,0.0,-0.47364,0.00016,29.21858]
[1779579416142,34.07,76619.48,0.0,-0.47443,0.00016,29.22046]
[1779579416919,34.07,76631.23,0.0,-0.47256,0.00016,29.21582]
[1779579417433,34.07,76631.23,0.0,-0.47256,0.00016,29.21582]
[1779579421195,34.08,76635.54,0.0,-0.47188,0.00016,29.21396]
[1779579422563,34.08,76632.52,0.0,-0.47236,0.00016,29.21528]
[1779579427295,34.08,76632.4,0.0,-0.47238,0.00016,29.21533]
[1779579434039,34.08,76635.83,0.0,-0.47183,0.00016,29.21384]
[1779579437012,34.08,76636.67,0.0,-0.4717,0.00016,29.21347]
[1779579443102,34.08,76631.59,0.0,-0.47251,0.00016,29.21568]
[1779579446459,34.08,76633.44,0.0,-0.47221,0.00016,29.21488]
[1779579446469,34.08,76633.44,0.0,-0.47221,0.00016,29.21488]
[1779579446483,34.08,76633.44,0.0,-0.47221,0.00016,29.21488]
[1779579446620,34.08,76633.44,0.0,-0.47221,0.00016,29.21488]
[1779579447130,34.08,76631.05,0.0,-0.47259,0.00016,29.2159]
[1779579453172,34.07,76629.59,0.0,-0.47282,0.00016,29.21347]
[1779579453938,34.07,76629.59,0.0,-0.47282,0.00016,29.21347]
[1779579460995,34.07,76629.51,0.0,-0.47283,0.00016,29.2135]
[1779579461031,34.07,76629.51,0.0,-0.47283,0.00016,29.2135]
[1779579461051,34.07,76629.51,0.0,-0.47283,0.00016,29.2135]
[1779579461135,34.07,76629.51,0.0,-0.47283,0.00016,29.2135]
[1779579461782,34.07,76629.51,0.0,-0.47283,0.00016,29.2135]
[1779579461845,34.07,76629.51,0.0,-0.47283,0.00016,29.2135]
[1779579463243,34.07,76623.18,0.0,-0.47384,0.00016,29.21602]
[1779579468892,34.06,76622.16,0.0,-0.474,0.00016,29.21641]
[1779579474541,34.06,76622.29,0.0,-0.47398,0.00016,29.21634]
[1779579476541,34.06,76622.82,0.0,-0.47389,0.00016,29.21614]
[1779579481854,34.05,76628.25,0.0,-0.47303,0.00016,29.21397]
[1779579482123,34.05,76628.52,0.0,-0.47298,0.00016,29.21386]
[1779579487413,34.04,76628.43,0.0,-0.47299,0.00016,29.21388]
[1779579490272,34.04,76628.19,0.0,-0.47303,0.00016,29.21398]
[1779579492450,34.04,76636.35,0.0,-0.47173,0.00016,29.21047]
[1779579497485,34.04,76638.71,0.0,-0.47136,0.00016,29.20941]
[1779579499754,34.04,76638.71,0.0,-0.47136,0.00016,29.20941]
[1779579499892,34.04,76638.71,0.0,-0.47136,0.00016,29.20941]
[1779579501323,34.04,76635.97,0.0,-0.47179,0.00016,29.21065]
[1779579503698,34.04,76634.89,0.0,-0.47196,0.00016,29.21113]
[1779579503714,34.04,76634.89,0.0,-0.47196,0.00016,29.21113]
[1779579503795,34.04,76632.67,0.0,-0.47232,0.00016,29.2121]
[1779579504534,34.04,76626.07,0.0,-0.47337,0.00016,29.21484]
[1779579505507,34.04,76626.07,0.0,-0.47337,0.00016,29.21484]
[1779579510576,34.04,76622.58,0.0,-0.47392,0.00016,29.21619]
[1779579516618,34.03,76622.37,0.0,-0.47395,0.00016,29.21323]
[1779579518533,34.03,76622.32,0.0,-0.47396,0.00016,29.21325]
[1779579518577,34.03,76622.32,0.0,-0.47396,0.00016,29.21325]
[1779579518739,34.03,76623.3,0.0,-0.4738,0.00016,29.21287]
[1779579519642,34.03,76632.11,0.0,-0.4724,0.00016,29.20928]
[1779579522318,34.03,76633.09,0.0,-0.47225,0.00016,29.20886]
[1779579525297,34.04,76635.59,0.0,-0.47185,0.00016,29.20777]
[1779579525318,34.04,76635.59,0.0,-0.47185,0.00016,29.20777]
[1779579525420,34.04,76635.59,0.0,-0.47185,0.00016,29.20777]
[1779579525469,34.04,76635.59,0.0,-0.47185,0.00016,29.20777]
[1779579527872,34.04,76644.34,0.0,-0.47046,0.00016,29.2037]
[1779579527874,34.04,76644.34,0.0,-0.47046,0.00016,29.2037]
[1779579533742,34.04,76648.66,0.0,-0.46977,0.00016,29.20157]
[1779579536200,34.04,76648.89,0.0,-0.46973,0.00016,29.20146]
[1779579536255,34.04,76648.89,0.0,-0.46973,0.00016,29.20146]
[1779579536358,34.04,76648.68,0.0,-0.46977,0.00016,29.20156]
[1779579536603,34.04,76648.68,0.0,-0.46977,0.00016,29.20156]
[1779579539802,34.04,76655.32,0.0,-0.46871,0.00016,29.19811]
[1779579539817,34.04,76655.32,0.0,-0.46871,0.00016,29.19811]
[1779579539832,34.04,76655.32,0.0,-0.46871,0.00016,29.19811]
[1779579540794,34.04,76646.53,0.0,-0.47011,0.00016,29.20264]
[1779579545227,34.04,76640.96,0.0,-0.471,0.00016,29.20533]
[1779579545248,34.04,76640.96,0.0,-0.471,0.00016,29.20533]
[1779579553032,34.04,76635.86,0.0,-0.47181,0.00016,29.20765]
[1779579558923,34.04,76631.67,0.0,-0.47247,0.00016,29.20947]
[1779579562940,34.03,76631.15,0.0,-0.47256,0.00016,29.20969]
[1779579563200,34.03,76631.15,0.0,-0.47256,0.00016,29.20969]
[1779579563249,34.03,76631.15,0.0,-0.47255,0.00016,29.20969]
[1779579563961,34.03,76619.17,0.0,-0.47446,0.00016,29.21443]
[1779579566800,34.03,76616.73,0.0,-0.47485,0.00016,29.21531]
[1779579566913,34.03,76616.73,0.0,-0.47485,0.00016,29.21531]
[1779579566923,34.03,76616.73,0.0,-0.47485,0.00016,29.21531]
[1779579566937,34.03,76616.73,0.0,-0.47485,0.00016,29.21531]
[1779579566982,34.03,76613.86,0.0,-0.47531,0.00016,29.21632]
[1779579569472,34.03,76610.81,0.0,-0.4758,0.00016,29.21734]
[1779579569610,34.03,76610.81,0.0,-0.4758,0.00016,29.21734]
[1779579570009,34.03,76610.67,0.0,-0.47582,0.00016,29.21739]
[1779579572300,34.03,76610.67,0.0,-0.47582,0.00016,29.21739]
[1779579572308,34.03,76610.67,0.0,-0.47582,0.00016,29.21739]
[1779579572384,34.03,76610.67,0.0,-0.47582,0.00016,29.21739]
[1779579576074,34.03,76616.0,0.0,-0.47497,0.00016,29.21254]
[1779579576172,34.03,76616.07,0.0,-0.47496,0.00016,29.21251]
[1779579577052,34.03,76623.24,0.0,-0.47381,0.00016,29.20985]
[1779579577585,34.03,76623.24,0.0,-0.47381,0.00016,29.20985]
[1779579578058,34.03,76623.8,0.0,-0.47372,0.00016,29.20963]
[1779579581559,34.03,76625.21,0.0,-0.4735,0.00016,29.20908]
[1779579581575,34.03,76625.21,0.0,-0.4735,0.00016,29.20908]
[1779579581593,34.03,76625.21,0.0,-0.4735,0.00016,29.20908]
[1779579581603,34.03,76625.21,0.0,-0.4735,0.00016,29.20908]
[1779579582087,34.02,76629.84,0.0,-0.47276,0.00016,29.20719]
[1779579584414,34.03,76631.8,0.0,-0.47245,0.00016,29.20636]
[1779579584563,34.03,76631.8,0.0,-0.47245,0.00016,29.20636]
[1779579584602,34.03,76631.8,0.0,-0.47245,0.00016,29.20636]
[1779579590143,34.03,76630.67,0.0,-0.47263,0.00016,29.20686]
[1779579595178,34.03,76630.57,0.0,-0.47265,0.00016,29.2069]
[1779579596885,34.03,76630.41,0.0,-0.47267,0.00016,29.20697]
[1779579596900,34.03,76630.41,0.0,-0.47267,0.00016,29.20697]
[1779579600388,34.03,76626.57,0.0,-0.47328,0.00016,29.20855]
[1779579601211,34.03,76626.57,0.0,-0.47328,0.00016,29.20855]
[1779579601220,34.03,76624.79,0.0,-0.47357,0.00016,29.20926]
[1779579601634,34.03,76624.79,0.0,-0.47357,0.00016,29.20926]
[1779579607238,34.03,76619.8,0.0,-0.47436,0.00016,29.21116]
[1779579607273,34.03,76620.38,0.0,-0.47427,0.00016,29.21094]
[1779579607395,34.03,76620.38,0.0,-0.47427,0.00016,29.21094]
[1779579607406,34.03,76620.38,0.0,-0.47427,0.00016,29.21094]
[1779579607488,34.03,76620.38,0.0,-0.47427,0.00016,29.21094]
[1779579607572,34.03,76620.38,0.0,-0.47427,0.00016,29.21094]
[1779579608275,34.03,76628.11,0.0,-0.47303,0.00016,29.20791]
[1779579608424,34.03,76628.11,0.0,-0.47303,0.00016,29.20791]
[1779579608477,34.03,76628.11,0.0,-0.47303,0.00016,29.20791]
[1779579608568,34.03,76628.11,0.0,-0.47303,0.00016,29.20791]
[1779579609283,34.03,76635.5,0.0,-0.47186,0.00016,29.20475]
[1779579611297,34.03,76638.47,0.0,-0.47138,0.00016,29.20341]
[1779579616385,34.03,76639.55,0.0,-0.47121,0.00016,29.20292]
[1779579619596,34.03,76639.08,0.0,-0.47129,0.00016,29.20315]
[1779579619703,34.03,76639.08,0.0,-0.47129,0.00016,29.20315]
[1779579622552,34.03,76639.34,0.0,-0.47125,0.00016,29.20303]
[1779579628416,34.03,76633.34,0.0,-0.4722,0.00016,29.20571]
[1779579629593,34.03,76633.34,0.0,-0.4722,0.00016,29.20571]
[1779579634716,34.03,76630.27,0.0,-0.47269,0.00016,29.20398]
[1779579634732,34.03,76630.27,0.0,-0.47269,0.00016,29.20398]
[1779579634815,34.03,76629.76,0.0,-0.47277,0.00016,29.2042]
[1779579636796,34.03,76629.0,0.0,-0.47289,0.00016,29.20451]
[1779579641214,34.03,76624.08,0.0,-0.47368,0.00016,29.20649]
[1779579641461,34.03,76624.08,0.0,-0.47368,0.00016,29.20648]
[1779579642223,34.03,76624.08,0.0,-0.47368,0.00016,29.20648]
[1779579642274,34.03,76624.08,0.0,-0.47368,0.00016,29.20648]
[1779579649154,34.02,76617.28,0.0,-0.47476,0.00016,29.20902]
[1779579649534,34.02,76617.35,0.0,-0.47475,0.00016,29.20899]
[1779579649621,34.02,76617.35,0.0,-0.47475,0.00016,29.20899]
[1779579649634,34.01,76617.36,0.0,-0.47474,0.00016,29.20899]
[1779579653957,34.01,76615.48,0.0,-0.47504,0.00016,29.20965]
[1779579654511,34.01,76615.3,0.0,-0.47507,0.00016,29.20972]
[1779579658660,34.01,76611.85,0.0,-0.47562,0.00016,29.21089]
[1779579658914,34.01,76611.85,0.0,-0.47562,0.00016,29.21089]
[1779579662515,34.01,76608.01,0.0,-0.47623,0.00016,29.21214]
[1779579662550,34.01,76608.01,0.0,-0.47623,0.00016,29.21214]
[1779579662610,34.01,76608.01,0.0,-0.47623,0.00016,29.21214]
[1779579662658,34.01,76612.18,0.0,-0.47557,0.00016,29.21078]
[1779579663889,34.01,76612.18,0.0,-0.47557,0.00016,29.21078]
[1779579664953,34.01,76617.06,0.0,-0.47479,0.00016,29.20909]
[1779579667544,34.01,76617.69,0.0,-0.47469,0.00016,29.20886]
[1779579671341,34.0,76618.62,0.0,-0.47454,0.00016,29.20851]
[1779579679778,34.0,76617.22,0.0,-0.47476,0.00016,29.20902]
[1779579684813,34.0,76617.3,0.0,-0.47475,0.00016,29.20898]
[1779579691081,33.99,76617.47,0.0,-0.47472,0.00016,29.20892]
[1779579691115,33.99,76617.47,0.0,-0.47472,0.00016,29.20892]
[1779579691138,33.99,76617.47,0.0,-0.47472,0.00016,29.20892]
[1779579691165,33.99,76617.47,0.0,-0.47472,0.00016,29.20892]
[1779579691422,33.99,76617.47,0.0,-0.47472,0.00016,29.20892]
[1779579691419,33.99,76617.47,0.0,-0.47472,0.00016,29.20588]
[1779579692108,33.99,76617.47,0.0,-0.47472,0.00016,29.20588]
[1779579692112,33.99,76625.53,0.0,-0.47343,0.00016,29.20281]
[1779579692869,33.99,76634.58,0.0,-0.47199,0.00016,29.19901]
[1779579695147,33.99,76635.75,0.0,-0.4718,0.00016,29.19849]
[1779579697055,34.0,76636.04,0.0,-0.47175,0.00016,29.19836]
[1779579697061,34.0,76636.04,0.0,-0.47175,0.00016,29.19836]
[1779579700803,34.0,76635.91,0.0,-0.47178,0.00016,29.19843]
[1779579700806,34.0,76635.91,0.0,-0.47178,0.00016,29.19843]
[1779579705263,34.01,76632.68,0.0,-0.47229,0.00016,29.19986]
[1779579705347,34.01,76632.68,0.0,-0.47229,0.00016,29.19986]
[1779579705443,34.01,76632.43,0.0,-0.47233,0.00016,29.19997]
[1779579705960,34.0,76625.94,0.0,-0.47337,0.00016,29.20267]
[1779579710996,34.0,76621.34,0.0,-0.4741,0.00016,29.20445]
[1779579713241,34.0,76621.07,0.0,-0.47414,0.00016,29.20455]
[1779579713290,34.0,76621.07,0.0,-0.47414,0.00016,29.20455]
[1779579713342,34.0,76621.14,0.0,-0.47413,0.00016,29.20453]
[1779579713880,34.0,76621.14,0.0,-0.47413,0.00016,29.20453]
[1779579714017,34.0,76625.39,0.0,-0.47345,0.00016,29.20287]
[1779579715428,34.0,76625.39,0.0,-0.47345,0.00016,29.20287]
[1779579715439,33.99,76625.82,0.0,-0.47338,0.00016,29.2027]
[1779579721066,33.99,76630.45,0.0,-0.47264,0.00016,29.20078]
[1779579725975,33.99,76633.1,0.0,-0.47222,0.00016,29.19964]
[1779579732144,33.99,76633.07,0.0,-0.47222,0.00016,29.19965]
[1779579737179,33.99,76634.03,0.0,-0.47207,0.00016,29.19923]
[1779579742214,33.99,76634.18,0.0,-0.47205,0.00016,29.19916]
[1779579744853,33.99,76634.18,0.0,-0.47205,0.00016,29.19916]
[1779579744863,33.99,76634.18,0.0,-0.47205,0.00016,29.19916]
[1779579746934,33.98,76636.59,0.0,-0.47166,0.00016,29.19809]
[1779579751157,33.98,76634.62,0.0,-0.47197,0.00016,29.19896]
[1779579752101,33.98,76631.26,0.0,-0.47251,0.00016,29.19739]
[1779579752284,33.98,76626.73,0.0,-0.47323,0.00016,29.19927]
[1779579754196,33.98,76624.35,0.0,-0.47361,0.00016,29.20022]
[1779579759333,33.98,76618.95,0.0,-0.47447,0.00016,29.20227]
[1779579764369,33.97,76618.86,0.0,-0.47449,0.00016,29.2023]
[1779579765596,33.97,76616.58,0.0,-0.47485,0.00016,29.20312]
[1779579766081,33.97,76616.58,0.0,-0.47485,0.00016,29.20312]
[1779579767197,33.97,76615.03,0.0,-0.4751,0.00016,29.20367]
[1779579768536,33.97,76614.5,0.0,-0.47518,0.00016,29.20386]
[1779579768881,33.97,76614.43,0.0,-0.47519,0.00016,29.20388]
[1779579769541,33.97,76614.43,0.0,-0.47519,0.00016,29.20388]
[1779579779170,33.96,76613.19,0.0,-0.47539,0.00016,29.20429]
[1779579779241,33.96,76613.19,0.0,-0.47539,0.00016,29.20429]
[1779579779368,33.96,76613.19,0.0,-0.47539,0.00016,29.20429]
[1779579779423,33.96,76613.19,0.0,-0.47539,0.00016,29.20429]
[1779579779475,33.96,76603.98,0.0,-0.47686,0.00016,29.20725]
[1779579780501,33.96,76603.98,0.0,-0.47686,0.00016,29.20725]
[1779579780508,33.96,76596.59,0.0,-0.47804,0.00016,29.20933]
[1779579780624,33.96,76596.59,0.0,-0.47804,0.00016,29.20933]
[1779579782648,33.96,76595.77,0.0,-0.47817,0.00016,29.20955]
[1779579782669,33.96,76595.77,0.0,-0.47817,0.00016,29.20955]
[1779579782699,33.96,76595.77,0.0,-0.47817,0.00016,29.20955]
[1779579782748,33.96,76595.77,0.0,-0.47817,0.00016,29.20955]
[1779579782825,33.96,76595.77,0.0,-0.47817,0.00016,29.20955]
[1779579783119,33.96,76595.77,0.0,-0.47817,0.00016,29.20955]
[1779579783291,33.96,76595.77,0.0,-0.47817,0.00016,29.20955]
[1779579783425,33.96,76595.77,0.0,-0.47817,0.00016,29.20955]
[1779579783453,33.96,76595.77,0.0,-0.47817,0.00016,29.20955]
[1779579783522,33.96,76595.77,0.0,-0.47817,0.00016,29.20955]
[1779579783508,33.96,76622.62,0.0,-0.47388,0.00016,29.20085]
[1779579783646,33.96,76622.62,0.0,-0.47388,0.00016,29.20085]
[1779579783688,33.96,76622.62,0.0,-0.47388,0.00016,29.20085]
[1779579783815,33.96,76622.62,0.0,-0.47388,0.00016,29.20085]
[1779579783839,33.96,76622.62,0.0,-0.47388,0.00016,29.20085]
[1779579784515,33.96,76637.84,0.0,-0.47145,0.00016,29.19441]
[1779579785110,33.96,76637.84,0.0,-0.47145,0.00016,29.19441]
[1779579785118,33.96,76637.84,0.0,-0.47145,0.00016,29.19441]
[1779579785318,33.96,76637.84,0.0,-0.47145,0.00016,29.19441]
[1779579785521,33.96,76638.1,0.0,-0.47141,0.00016,29.19429]
[1779579786108,33.96,76638.1,0.0,-0.47141,0.00016,29.19429]
[1779579786242,33.96,76638.1,0.0,-0.47141,0.00016,29.19429]
[1779579786327,33.96,76638.1,0.0,-0.47141,0.00016,29.19429]
[1779579787056,33.96,76637.79,0.0,-0.47145,0.00016,29.19443]
[1779579792699,33.96,76637.29,0.0,-0.47154,0.00016,29.19468]
[1779579792993,33.96,76637.29,0.0,-0.47154,0.00016,29.19468]
[1779579793111,33.96,76637.29,0.0,-0.47154,0.00016,29.19468]
[1779579794591,33.96,76648.37,0.0,-0.46977,0.00016,29.18934]
[1779579797471,33.96,76649.01,0.0,-0.46967,0.00016,29.18902]
[1779579797659,33.97,76649.74,0.0,-0.46955,0.00016,29.18865]
[1779579803817,33.97,76651.39,0.0,-0.46929,0.00016,29.1878]
[1779579807880,33.97,76651.86,0.0,-0.46922,0.00016,29.18757]
[1779579813727,33.97,76647.83,0.0,-0.46986,0.00016,29.18661]
[1779579819768,33.98,76647.66,0.0,-0.46989,0.00016,29.1867]
[1779579824804,33.98,76648.83,0.0,-0.4697,0.00016,29.18611]
[1779579829839,33.98,76648.91,0.0,-0.46969,0.00016,29.18608]
[1779579834874,33.98,76647.35,0.0,-0.46994,0.00016,29.18687]
[1779579839589,33.98,76644.79,0.0,-0.47035,0.00016,29.18814]
[1779579839602,33.98,76644.79,0.0,-0.47035,0.00016,29.18814]
[1779579841063,33.98,76646.26,0.0,-0.47011,0.00016,29.18742]
[1779579841729,33.98,76648.85,0.0,-0.4697,0.00016,29.18612]
[1779579843213,33.98,76646.65,0.0,-0.47005,0.00016,29.18722]
[1779579843213,33.98,76646.65,0.0,-0.47005,0.00016,29.18722]
[1779579849356,33.98,76641.74,0.0,-0.47083,0.00016,29.18961]
[1779579849516,33.98,76641.74,0.0,-0.47083,0.00016,29.18961]
[1779579850986,33.98,76634.76,0.0,-0.47195,0.00016,29.19281]
[1779579854407,33.98,76634.4,0.0,-0.472,0.00016,29.19297]
[1779579854466,33.98,76634.4,0.0,-0.472,0.00016,29.19297]
[1779579854482,33.98,76634.4,0.0,-0.472,0.00016,29.19297]
[1779579854716,33.97,76634.19,0.0,-0.47204,0.00016,29.19306]
[1779579854723,33.97,76634.19,0.0,-0.47204,0.00016,29.19306]
[1779579858846,33.97,76633.74,0.0,-0.47211,0.00016,29.19325]
[1779579864076,33.96,76631.69,0.0,-0.47243,0.00016,29.19412]
[1779579865649,33.96,76631.62,0.0,-0.47244,0.00016,29.19415]
[1779579871126,33.96,76629.44,0.0,-0.47279,0.00016,29.19202]
[1779579872058,33.96,76629.44,0.0,-0.47279,0.00016,29.19202]
[1779579872097,33.96,76629.44,0.0,-0.47279,0.00016,29.19202]
[1779579872441,33.96,76629.44,0.0,-0.47279,0.00016,29.19202]
[1779579872480,33.95,76623.96,0.0,-0.47366,0.00016,29.19425]
[1779579872909,33.95,76623.96,0.0,-0.47366,0.00016,29.19425]
[1779579873425,33.95,76623.96,0.0,-0.47366,0.00016,29.19425]
[1779579873509,33.95,76623.96,0.0,-0.47366,0.00016,29.19425]
[1779579873576,33.95,76623.96,0.0,-0.47366,0.00016,29.19425]
[1779579873527,33.95,76617.46,0.0,-0.4747,0.00016,29.1967]
[1779579873781,33.95,76617.46,0.0,-0.4747,0.00016,29.1967]
[1779579874822,33.95,76618.01,0.0,-0.47461,0.00016,29.1965]
[1779579875438,33.95,76618.01,0.0,-0.47461,0.00016,29.1965]
[1779579875504,33.95,76618.01,0.0,-0.47461,0.00016,29.1965]
[1779579875571,33.95,76618.01,0.0,-0.47461,0.00016,29.1965]
[1779579877529,33.95,76616.24,0.0,-0.47489,0.00016,29.19714]
[1779579877536,33.95,76616.24,0.0,-0.47489,0.00016,29.19714]
[1779579877710,33.95,76615.33,0.0,-0.47504,0.00016,29.19746]
[1779579877809,33.95,76615.33,0.0,-0.47504,0.00016,29.19746]
[1779579878353,33.95,76615.33,0.0,-0.47504,0.00016,29.19746]
[1779579878409,33.95,76615.33,0.0,-0.47504,0.00016,29.19746]
[1779579879625,33.95,76615.33,0.0,-0.47504,0.00016,29.19746]
[1779579879709,33.95,76615.33,0.0,-0.47504,0.00016,29.19746]
[1779579880191,33.95,76615.29,0.0,-0.47504,0.00016,29.19747]
[1779579880997,33.95,76615.29,0.0,-0.47504,0.00016,29.19747]
[1779579881109,33.95,76615.29,0.0,-0.47504,0.00016,29.19747]
[1779579881198,33.95,76618.59,0.0,-0.47452,0.00016,29.19628]
[1779579882583,33.95,76618.59,0.0,-0.47452,0.00016,29.19628]
[1779579883066,33.94,76621.06,0.0,-0.47412,0.00016,29.19535]
[1779579889255,33.94,76621.39,0.0,-0.47407,0.00016,29.19521]
[1779579891243,33.94,76621.41,0.0,-0.47406,0.00016,29.1952]
[1779579891269,33.94,76621.37,0.0,-0.47407,0.00016,29.19521]
[1779579896739,33.93,76621.35,0.0,-0.47407,0.00016,29.19522]
[1779579900550,33.93,76620.95,0.0,-0.47413,0.00016,29.19536]
[1779579900591,33.93,76620.95,0.0,-0.47413,0.00016,29.19536]
[1779579900651,33.93,76620.95,0.0,-0.47413,0.00016,29.19536]
[1779579900734,33.93,76620.95,0.0,-0.47413,0.00016,29.19536]
[1779579900809,33.93,76620.95,0.0,-0.47413,0.00016,29.19536]
[1779579900909,33.93,76620.95,0.0,-0.47413,0.00016,29.19536]
[1779579906375,33.92,76616.81,0.0,-0.47479,0.00016,29.19688]
[1779579911411,33.92,76617.38,0.0,-0.4747,0.00016,29.19667]
[1779579914826,33.91,76617.34,0.0,-0.4747,0.00016,29.19668]
[1779579915117,33.91,76617.34,0.0,-0.4747,0.00016,29.19668]
[1779579915147,33.91,76617.34,0.0,-0.4747,0.00016,29.19668]
[1779579915201,33.91,76617.34,0.0,-0.4747,0.00016,29.19668]
[1779579915439,33.91,76622.6,0.0,-0.47386,0.00016,29.1947]
[1779579915776,33.91,76622.6,0.0,-0.47386,0.00016,29.1947]
[1779579921676,33.91,76626.99,0.0,-0.47316,0.00016,29.19293]
[1779579925817,33.91,76627.83,0.0,-0.47302,0.00016,29.19259]
[1779579931153,33.91,76627.62,0.0,-0.47306,0.00016,29.19268]
[1779579936586,33.9,76628.53,0.0,-0.47291,0.00016,29.18925]
[1779579941299,33.9,76627.1,0.0,-0.47314,0.00016,29.18984]
[1779579941347,33.9,76627.1,0.0,-0.47314,0.00016,29.18984]
[1779579941369,33.9,76627.1,0.0,-0.47314,0.00016,29.18984]
[1779579941384,33.9,76627.1,0.0,-0.47314,0.00016,29.18984]
[1779579941414,33.9,76627.1,0.0,-0.47314,0.00016,29.18984]
[1779579941425,33.9,76627.1,0.0,-0.47314,0.00016,29.18984]
[1779579941503,33.9,76627.1,0.0,-0.47314,0.00016,29.18984]
[1779579941621,33.9,76623.63,0.0,-0.47369,0.00016,29.19123]
[1779579945649,33.9,76616.59,0.0,-0.47482,0.00016,29.19388]
[1779579950684,33.89,76619.22,0.0,-0.47439,0.00016,29.19291]
[1779579953720,33.89,76619.16,0.0,-0.4744,0.00016,29.19293]
[1779579954712,33.89,76625.22,0.0,-0.47343,0.00016,29.19058]
[1779579955228,33.89,76625.22,0.0,-0.47343,0.00016,29.19058]
[1779579955247,33.89,76625.22,0.0,-0.47343,0.00016,29.19058]
[1779579955251,33.89,76625.22,0.0,-0.47343,0.00016,29.19058]
[1779579960754,33.88,76629.77,0.0,-0.4727,0.00016,29.18868]
[1779579965793,33.88,76630.94,0.0,-0.47251,0.00016,29.18819]
[1779579972681,33.88,76631.01,0.0,-0.4725,0.00016,29.18816]
[1779579972693,33.88,76631.01,0.0,-0.4725,0.00016,29.18816]
[1779579972801,33.88,76631.11,0.0,-0.47249,0.00016,29.18812]
[1779579972832,33.88,76631.11,0.0,-0.47249,0.00016,29.18812]
[1779579972836,33.88,76631.11,0.0,-0.47249,0.00016,29.18812]
[1779579973224,33.88,76631.11,0.0,-0.47249,0.00016,29.18812]
[1779579973622,33.88,76631.11,0.0,-0.47249,0.00016,29.18812]
[1779579973681,33.88,76631.11,0.0,-0.47249,0.00016,29.18812]
[1779579973716,33.88,76626.74,0.0,-0.47319,0.00016,29.18995]
[1779579973849,33.88,76616.89,0.0,-0.47477,0.00016,29.19376]
[1779579974802,33.88,76616.89,0.0,-0.47477,0.00016,29.19376]
[1779579975863,33.89,76606.87,0.0,-0.47637,0.00016,29.19715]
[1779579980713,33.89,76605.67,0.0,-0.47656,0.00016,29.19753]
[1779579984769,33.89,76605.66,0.0,-0.47657,0.00016,29.19754]
[1779579984923,33.9,76606.64,0.0,-0.47641,0.00016,29.19724]
[1779579985009,33.9,76606.64,0.0,-0.47641,0.00016,29.19724]
[1779579985024,33.9,76606.73,0.0,-0.4764,0.00016,29.19721]
[1779579987345,33.9,76606.8,0.0,-0.47639,0.00016,29.19719]
[1779579987361,33.9,76606.8,0.0,-0.47639,0.00016,29.19719]
[1779579987391,33.9,76606.8,0.0,-0.47639,0.00016,29.19719]
[1779579987700,33.9,76606.8,0.0,-0.47639,0.00016,29.19719]
[1779579987711,33.9,76606.8,0.0,-0.47639,0.00016,29.19719]
[1779579987715,33.9,76605.91,0.0,-0.47653,0.00016,29.19747]
[1779579987886,33.9,76605.91,0.0,-0.47653,0.00016,29.19747]
[1779579988007,33.9,76605.91,0.0,-0.47653,0.00016,29.19747]
[1779579991841,33.9,76601.89,0.0,-0.47717,0.00016,29.19868]
[1779579991842,33.9,76601.89,0.0,-0.47717,0.00016,29.19868]
[1779579991857,33.9,76601.89,0.0,-0.47717,0.00016,29.19868]
[1779579991886,33.9,76601.89,0.0,-0.47717,0.00016,29.19868]
[1779579992015,33.9,76601.89,0.0,-0.47717,0.00016,29.19868]
[1779579992138,33.9,76601.89,0.0,-0.47717,0.00016,29.19868]
[1779579992191,33.9,76601.89,0.0,-0.47717,0.00016,29.19868]
[1779579992359,33.9,76601.89,0.0,-0.47717,0.00016,29.19868]
[1779579992579,33.9,76606.67,0.0,-0.47641,0.00016,29.1942]
[1779579992821,33.9,76606.67,0.0,-0.47641,0.00016,29.1942]
[1779579992956,33.9,76606.67,0.0,-0.47641,0.00016,29.1942]
[1779579993193,33.9,76606.67,0.0,-0.47641,0.00016,29.1942]
[1779579993231,33.9,76633.63,0.0,-0.47209,0.00016,29.18402]
[1779579993992,33.9,76641.26,0.0,-0.47087,0.00016,29.18052]
[1779579996017,33.9,76640.18,0.0,-0.47104,0.00016,29.18103]
[1779579997351,33.9,76640.16,0.0,-0.47104,0.00016,29.18104]
[1779579997373,33.9,76640.16,0.0,-0.47104,0.00016,29.18104]
[1779579997976,33.9,76640.14,0.0,-0.47105,0.00016,29.18105]
[1779579998041,33.9,76640.14,0.0,-0.47105,0.00016,29.18105]
[1779580004062,33.91,76638.89,0.0,-0.47125,0.00016,29.18165]
[1779580010108,33.9,76638.68,0.0,-0.47128,0.00016,29.18174]
[1779580015139,33.9,76638.67,0.0,-0.47128,0.00016,29.18173]
[1779580018161,33.9,76646.48,0.0,-0.47003,0.00016,29.17796]
[1779580024201,33.9,76646.86,0.0,-0.46997,0.00016,29.17778]
[1779580029237,33.9,76647.52,0.0,-0.46987,0.00016,29.17745]
[1779580034273,33.91,76649.37,0.0,-0.46957,0.00016,29.17651]
[1779580037727,33.91,76641.98,0.0,-0.47076,0.00016,29.18019]
[1779580044347,33.9,76639.71,0.0,-0.47112,0.00016,29.18126]
[1779580049469,33.9,76639.64,0.0,-0.47113,0.00016,29.18129]
[1779580055424,33.9,76642.08,0.0,-0.47073,0.00016,29.17707]
[1779580060459,33.89,76641.78,0.0,-0.47078,0.00016,29.17721]
[1779580067509,33.89,76641.26,0.0,-0.47086,0.00016,29.17745]
[1779580075565,33.89,76639.66,0.0,-0.47112,0.00016,29.17819]
[1779580080600,33.88,76639.28,0.0,-0.47117,0.00016,29.17837]
[1779580085635,33.88,76639.32,0.0,-0.47117,0.00016,29.17834]
[1779580091677,33.88,76639.69,0.0,-0.47111,0.00016,29.17816]
[1779580099735,33.87,76640.52,0.0,-0.47097,0.00016,29.17776]
[1779580104771,33.87,76641.73,0.0,-0.47078,0.00016,29.17718]
[1779580109807,33.87,76641.04,0.0,-0.47089,0.00016,29.17751]
[1779580114842,33.87,76640.07,0.0,-0.47104,0.00016,29.17492]
[1779580120884,33.87,76640.06,0.0,-0.47104,0.00016,29.17492]
[1779580126381,33.87,76640.24,0.0,-0.47101,0.00016,29.17483]
[1779580131963,33.87,76643.46,0.0,-0.4705,0.00016,29.1733]
[1779580138150,33.88,76644.42,0.0,-0.47035,0.00016,29.17284]
[1779580144049,33.88,76645.21,0.0,-0.47022,0.00016,29.17246]
[1779580145566,33.88,76645.21,0.0,-0.47022,0.00016,29.17246]
[1779580154119,33.89,76646.38,0.0,-0.47004,0.00016,29.1719]
[1779580156915,33.89,76645.58,0.0,-0.47017,0.00016,29.1723]
[1779580163181,33.89,76643.31,0.0,-0.47053,0.00016,29.17341]
[1779580169224,33.88,76641.64,0.0,-0.4708,0.00016,29.17421]
[1779580174260,33.88,76643.1,0.0,-0.47056,0.00016,29.17046]
[1779580181307,33.88,76643.5,0.0,-0.47049,0.00016,29.17026]
[1779580185846,33.88,76641.16,0.0,-0.47087,0.00016,29.17139]
[1779580185852,33.88,76641.16,0.0,-0.47087,0.00016,29.17139]
[1779580185994,33.88,76639.97,0.0,-0.47106,0.00016,29.17195]
[1779580192358,33.88,76638.45,0.0,-0.4713,0.00016,29.17266]
[1779580200441,33.88,76638.45,0.0,-0.4713,0.00016,29.17266]
[1779580205476,33.88,76632.82,0.0,-0.4722,0.00016,29.1752]
[1779580210512,33.88,76632.92,0.0,-0.47219,0.00016,29.17516]
[1779580215007,33.88,76634.63,0.0,-0.47191,0.00016,29.1744]
[1779580217680,33.88,76632.22,0.0,-0.4723,0.00016,29.17546]
[1779580217698,33.88,76632.22,0.0,-0.4723,0.00016,29.17546]
[1779580218568,33.88,76624.03,0.0,-0.47361,0.00016,29.17887]
[1779580219255,33.88,76624.03,0.0,-0.47361,0.00016,29.17887]
[1779580219264,33.88,76624.03,0.0,-0.47361,0.00016,29.17887]
[1779580219575,33.87,76621.53,0.0,-0.47401,0.00016,29.17985]
[1779580220628,33.87,76621.53,0.0,-0.47401,0.00016,29.17985]
[1779580223933,33.87,76615.07,0.0,-0.47505,0.00016,29.18223]
[1779580224349,33.87,76611.83,0.0,-0.47557,0.00016,29.18336]
[1779580228545,33.87,76607.1,0.0,-0.47632,0.00016,29.18491]
[1779580228612,33.87,76607.1,0.0,-0.47632,0.00016,29.18491]
[1779580228953,33.87,76607.1,0.0,-0.47632,0.00016,29.18491]
[1779580228646,33.87,76607.1,0.0,-0.47632,0.00016,29.18491]
[1779580233082,33.87,76606.37,0.0,-0.47644,0.00016,29.1821]
[1779580238667,33.88,76606.12,0.0,-0.47648,0.00016,29.18219]
[1779580238674,33.88,76606.12,0.0,-0.47648,0.00016,29.18219]
[1779580238691,33.88,76606.12,0.0,-0.47648,0.00016,29.18219]
[1779580238767,33.88,76606.12,0.0,-0.47648,0.00016,29.18219]
[1779580238862,33.88,76606.12,0.0,-0.47648,0.00016,29.18219]
[1779580238968,33.88,76606.58,0.0,-0.47641,0.00016,29.18204]
[1779580239222,33.88,76606.58,0.0,-0.47641,0.00016,29.18204]
[1779580239696,33.88,76606.58,0.0,-0.47641,0.00016,29.18204]
[1779580239768,33.88,76623.94,0.0,-0.47362,0.00016,29.17587]
[1779580240522,33.88,76623.94,0.0,-0.47362,0.00016,29.17587]
[1779580240591,33.88,76623.94,0.0,-0.47362,0.00016,29.17587]
[1779580240594,33.88,76623.94,0.0,-0.47362,0.00016,29.17587]
[1779580240826,33.88,76623.94,0.0,-0.47362,0.00016,29.17587]
[1779580240905,33.87,76625.42,0.0,-0.47339,0.00016,29.17527]
[1779580241845,33.87,76625.42,0.0,-0.47339,0.00016,29.17527]
[1779580243322,33.87,76625.4,0.0,-0.47339,0.00016,29.17528]
[1779580243355,33.87,76625.4,0.0,-0.47339,0.00016,29.17528]
[1779580248911,33.87,76628.03,0.0,-0.47297,0.00016,29.17419]
[1779580254821,33.86,76623.96,0.0,-0.47362,0.00016,29.17583]
[1779580257808,33.86,76623.6,0.0,-0.47367,0.00016,29.17597]
[1779580258497,33.86,76623.6,0.0,-0.47367,0.00016,29.17597]
[1779580258528,33.86,76623.6,0.0,-0.47367,0.00016,29.17597]
[1779580258553,33.86,76623.6,0.0,-0.47367,0.00016,29.17597]
[1779580258849,33.86,76620.06,0.0,-0.47424,0.00016,29.17734]
[1779580259849,33.86,76620.06,0.0,-0.47424,0.00016,29.17734]
[1779580264466,33.85,76616.05,0.0,-0.47488,0.00016,29.17881]
[1779580264957,33.85,76616.05,0.0,-0.47488,0.00016,29.17881]
[1779580264996,33.85,76621.84,0.0,-0.47395,0.00016,29.17665]
[1779580265524,33.85,76621.84,0.0,-0.47395,0.00016,29.17665]
[1779580270933,33.85,76625.13,0.0,-0.47342,0.00016,29.17534]
[1779580275968,33.84,76626.0,0.0,-0.47328,0.00016,29.17497]
[1779580281005,33.84,76624.31,0.0,-0.47355,0.00016,29.17565]
[1779580286041,33.83,76626.36,0.0,-0.47322,0.00016,29.17481]
[1779580290285,33.83,76625.85,0.0,-0.4733,0.00016,29.17501]
[1779580290297,33.83,76625.85,0.0,-0.4733,0.00016,29.17501]
[1779580290299,33.83,76625.85,0.0,-0.4733,0.00016,29.17501]
[1779580290360,33.83,76625.85,0.0,-0.4733,0.00016,29.17501]
[1779580291085,33.83,76631.99,0.0,-0.47231,0.00016,29.16938]
[1779580291436,33.83,76631.99,0.0,-0.47231,0.00016,29.16938]
[1779580297128,33.84,76635.41,0.0,-0.47177,0.00016,29.16788]
[1779580302163,33.84,76639.45,0.0,-0.47112,0.00016,29.16603]
[1779580313240,33.85,76641.96,0.0,-0.47072,0.00016,29.16485]
[1779580319165,33.86,76641.92,0.0,-0.47073,0.00016,29.16488]
[1779580319218,33.86,76641.92,0.0,-0.47073,0.00016,29.16488]
[1779580319218,33.86,76641.92,0.0,-0.47073,0.00016,29.16488]
[1779580319283,33.86,76641.92,0.0,-0.47073,0.00016,29.16488]
[1779580319449,33.86,76641.92,0.0,-0.47073,0.00016,29.16488]
[1779580319464,33.86,76650.14,0.0,-0.46942,0.00016,29.16076]
[1779580320289,33.86,76657.64,0.0,-0.46821,0.00016,29.15672]
[1779580321633,33.86,76657.64,0.0,-0.46821,0.00016,29.15672]
[1779580327338,33.86,76659.18,0.0,-0.46797,0.00016,29.15587]
[1779580329456,33.86,76659.36,0.0,-0.46794,0.00016,29.15577]
[1779580337409,33.87,76660.22,0.0,-0.46781,0.00016,29.1553]
[1779580343315,33.87,76662.65,0.0,-0.46742,0.00016,29.15392]
[1779580343318,33.87,76662.65,0.0,-0.46742,0.00016,29.15392]
[1779580343331,33.87,76662.65,0.0,-0.46742,0.00016,29.15392]
[1779580343735,33.87,76662.65,0.0,-0.46742,0.00016,29.15392]
[1779580343753,33.87,76662.65,0.0,-0.46742,0.00016,29.15392]
[1779580343857,33.87,76662.65,0.0,-0.46742,0.00016,29.15392]
[1779580346602,33.87,76654.88,0.0,-0.46866,0.00016,29.15829]
[1779580346609,33.87,76654.88,0.0,-0.46866,0.00016,29.15829]
[1779580350550,33.88,76658.24,0.0,-0.46813,0.00016,29.15644]
[1779580356543,33.88,76656.01,0.0,-0.46848,0.00016,29.15464]
[1779580359927,33.88,76655.97,0.0,-0.46849,0.00016,29.15466]
[1779580360743,33.88,76655.97,0.0,-0.46849,0.00016,29.15467]
[1779580366613,33.88,76651.98,0.0,-0.46913,0.00016,29.15682]
[1779580371648,33.88,76652.17,0.0,-0.4691,0.00016,29.15673]
[1779580372210,33.88,76652.17,0.0,-0.4691,0.00016,29.15673]
[1779580377414,33.89,76657.51,0.0,-0.46825,0.00016,29.15384]
[1779580382725,33.89,76662.14,0.0,-0.46751,0.00016,29.15123]
[1779580393801,33.89,76662.31,0.0,-0.46748,0.00016,29.15115]
[1779580398837,33.9,76660.8,0.0,-0.46773,0.00016,29.15202]
[1779580402114,33.9,76660.42,0.0,-0.46779,0.00016,29.15224]
[1779580410360,33.9,76660.68,0.0,-0.46775,0.00016,29.1521]
[1779580410389,33.9,76660.68,0.0,-0.46775,0.00016,29.1521]
[1779580415957,33.9,76651.11,0.0,-0.46928,0.00016,29.1543]
[1779580420992,33.91,76650.76,0.0,-0.46934,0.00016,29.15449]
[1779580425632,33.91,76650.71,0.0,-0.46935,0.00016,29.15452]
[1779580426026,33.91,76650.71,0.0,-0.46935,0.00016,29.15452]
[1779580428008,33.91,76649.69,0.0,-0.46951,0.00016,29.15505]
[1779580439120,33.91,76648.27,0.0,-0.46974,0.00016,29.1558]
[1779580444158,33.91,76644.75,0.0,-0.4703,0.00016,29.15756]
[1779580449193,33.91,76644.01,0.0,-0.47042,0.00016,29.15793]
[1779580456242,33.91,76644.05,0.0,-0.47041,0.00016,29.1579]
[1779580461766,33.91,76644.19,0.0,-0.47039,0.00016,29.15783]
[1779580461771,33.91,76644.19,0.0,-0.47039,0.00016,29.15783]
[1779580462977,33.91,76644.19,0.0,-0.47039,0.00016,29.15783]
[1779580471347,33.91,76644.25,0.0,-0.47038,0.00016,29.15475]
[1779580480410,33.9,76644.13,0.0,-0.4704,0.00016,29.1548]
[1779580489921,33.9,76644.13,0.0,-0.4704,0.00016,29.1548]
[1779580492803,33.9,76645.31,0.0,-0.47021,0.00016,29.15422]
[1779580495125,33.9,76646.74,0.0,-0.46998,0.00016,29.1535]
[1779580495169,33.9,76646.74,0.0,-0.46998,0.00016,29.1535]
[1779580498547,33.91,76652.43,0.0,-0.46907,0.00016,29.15057]
[1779580504578,33.91,76656.51,0.0,-0.46842,0.00016,29.14838]
[1779580508365,33.91,76656.51,0.0,-0.46842,0.00016,29.14838]
[1779580508505,33.91,76656.51,0.0,-0.46842,0.00016,29.14838]
[1779580509378,33.91,76658.08,0.0,-0.46817,0.00016,29.14752]
[1779580511815,33.91,76663.64,0.0,-0.46728,0.00016,29.14436]
[1779580517537,33.92,76663.87,0.0,-0.46724,0.00016,29.14423]
[1779580522704,33.92,76665.09,0.0,-0.46705,0.00016,29.14352]
[1779580529646,33.92,76665.12,0.0,-0.46705,0.00016,29.14351]
[1779580529672,33.92,76665.12,0.0,-0.46705,0.00016,29.14351]
[1779580530935,33.92,76666.02,0.0,-0.4669,0.00016,29.14298]
[1779580538816,33.92,76671.74,0.0,-0.46599,0.00016,29.13648]
[1779580540029,33.92,76671.74,0.0,-0.46599,0.00016,29.13648]
[1779580545902,33.93,76673.57,0.0,-0.4657,0.00016,29.13535]
[1779580551907,33.93,76674.99,0.0,-0.46547,0.00016,29.13448]
[1779580557954,33.94,76674.55,0.0,-0.46555,0.00016,29.13477]
[1779580561187,33.94,76674.09,0.0,-0.46562,0.00016,29.13507]
[1779580564661,33.94,76673.15,0.0,-0.46577,0.00016,29.13567]
[1779580564689,33.94,76673.15,0.0,-0.46577,0.00016,29.13567]
[1779580566010,33.94,76686.68,0.0,-0.46361,0.00016,29.12678]
[1779580566468,33.94,76686.68,0.0,-0.46361,0.00016,29.12678]
[1779580566556,33.94,76686.68,0.0,-0.46361,0.00016,29.12678]
[1779580567536,33.95,76690.44,0.0,-0.46302,0.00016,29.12417]
[1779580567596,33.95,76690.44,0.0,-0.46302,0.00016,29.12417]
[1779580567628,33.95,76690.44,0.0,-0.46302,0.00016,29.12417]
[1779580567809,33.95,76690.44,0.0,-0.46302,0.00016,29.12417]
[1779580568257,33.95,76690.44,0.0,-0.46302,0.00016,29.12417]
[1779580568343,33.95,76697.52,0.0,-0.46189,0.00016,29.11905]
[1779580569832,33.95,76698.93,0.0,-0.46166,0.00016,29.11801]
[1779580571070,33.95,76701.7,0.0,-0.46122,0.00016,29.11592]
[1779580572069,33.95,76703.34,0.0,-0.46096,0.00016,29.11467]
[1779580572155,33.95,76703.34,0.0,-0.46096,0.00016,29.11467]
[1779580573037,33.95,76700.01,0.0,-0.46149,0.00016,29.1172]
[1779580576482,33.95,76697.48,0.0,-0.4619,0.00016,29.1191]
[1779580577365,33.95,76697.48,0.0,-0.4619,0.00016,29.1191]
[1779580587166,33.95,76699.79,0.0,-0.46153,0.00016,29.11739]
[1779580589738,33.95,76700.31,0.0,-0.46145,0.00016,29.117]
[1779580591802,33.95,76700.42,0.0,-0.46143,0.00016,29.11387]
[1779580597236,33.96,76699.84,0.0,-0.46152,0.00016,29.11432]
[1779580599868,33.96,76699.85,0.0,-0.46152,0.00016,29.11432]
[1779580605293,33.96,76700.45,0.0,-0.46143,0.00016,29.11388]
[1779580610328,33.96,76700.57,0.0,-0.46141,0.00016,29.1138]
[1779580616542,33.96,76700.3,0.0,-0.46145,0.00016,29.11401]
[1779580618606,33.96,76700.3,0.0,-0.46145,0.00016,29.11402]
[1779580622062,33.96,76698.35,0.0,-0.46176,0.00016,29.11547]
[1779580622102,33.96,76698.35,0.0,-0.46176,0.00016,29.11547]
[1779580622509,33.96,76696.46,0.0,-0.46207,0.00016,29.11687]
[1779580623437,33.96,76696.46,0.0,-0.46207,0.00016,29.11687]
[1779580623419,33.96,76692.86,0.0,-0.46264,0.00016,29.11948]
[1779580623509,33.96,76692.86,0.0,-0.46264,0.00016,29.11948]
[1779580624426,33.97,76694.01,0.0,-0.46246,0.00016,29.11866]
[1779580626283,33.97,76694.29,0.0,-0.46241,0.00016,29.11846]
[1779580628114,33.97,76698.14,0.0,-0.4618,0.00016,29.11564]
[1779580632404,33.97,76701.25,0.0,-0.4613,0.00016,29.11332]
[1779580632438,33.97,76703.13,0.0,-0.461,0.00016,29.11189]
[1779580634085,33.97,76703.86,0.0,-0.46089,0.00016,29.11133]
[1779580639198,33.97,76707.84,0.0,-0.46025,0.00016,29.10823]
[1779580641721,33.96,76707.96,0.0,-0.46023,0.00016,29.10813]
[1779580645057,33.96,76707.92,0.0,-0.46024,0.00016,29.10815]
[1779580646555,33.96,76708.28,0.0,-0.46018,0.00016,29.10787]
[1779580651616,33.96,76707.4,0.0,-0.46032,0.00016,29.1055]
[1779580655209,33.96,76707.33,0.0,-0.46033,0.00016,29.10555]
[1779580655214,33.96,76707.33,0.0,-0.46033,0.00016,29.10555]
[1779580655250,33.96,76707.33,0.0,-0.46033,0.00016,29.10555]
[1779580655292,33.96,76707.33,0.0,-0.46033,0.00016,29.10555]
[1779580655299,33.96,76707.33,0.0,-0.46033,0.00016,29.10555]
[1779580655599,33.96,76707.26,0.0,-0.46034,0.00016,29.10561]
[1779580655754,33.96,76707.26,0.0,-0.46034,0.00016,29.10561]
[1779580656307,33.96,76707.26,0.0,-0.46034,0.00016,29.10561]
[1779580656368,33.96,76717.04,0.0,-0.45878,0.00016,29.09772]
[1779580656670,33.96,76717.04,0.0,-0.45878,0.00016,29.09772]
[1779580656719,33.96,76717.04,0.0,-0.45878,0.00016,29.09772]
[1779580657775,33.96,76719.69,0.0,-0.45836,0.00016,29.09551]
[1779580658059,33.96,76719.69,0.0,-0.45836,0.00016,29.09551]
[1779580658120,33.96,76719.69,0.0,-0.45836,0.00016,29.09551]
[1779580658667,33.96,76715.98,0.0,-0.45895,0.00016,29.0986]
[1779580658719,33.96,76715.98,0.0,-0.45895,0.00016,29.0986]
[1779580660904,33.96,76712.3,0.0,-0.45954,0.00016,29.10162]
[1779580661439,33.96,76712.3,0.0,-0.45954,0.00016,29.10162]
[1779580662104,33.97,76710.08,0.0,-0.45989,0.00016,29.1034]
[1779580662206,33.97,76705.38,0.0,-0.46064,0.00016,29.10711]
[1779580663303,33.97,76705.38,0.0,-0.46064,0.00016,29.10711]
[1779580668739,33.96,76707.96,0.0,-0.46023,0.00016,29.10506]
[1779580673279,33.96,76707.68,0.0,-0.46027,0.00016,29.10528]
[1779580673380,33.96,76707.98,0.0,-0.46022,0.00016,29.10504]
[1779580678808,33.97,76708.17,0.0,-0.4602,0.00016,29.10492]
[1779580680602,33.97,76707.93,0.0,-0.46024,0.00016,29.10511]
[1779580680611,33.97,76707.93,0.0,-0.46024,0.00016,29.10511]
[1779580680624,33.97,76707.93,0.0,-0.46024,0.00016,29.10511]
[1779580680677,33.97,76707.93,0.0,-0.46024,0.00016,29.10511]
[1779580681193,33.97,76707.93,0.0,-0.46024,0.00016,29.10511]
[1779580681269,33.97,76707.53,0.0,-0.4603,0.00016,29.10543]
[1779580684582,33.97,76704.73,0.0,-0.46075,0.00016,29.1076]
[1779580684646,33.97,76704.73,0.0,-0.46075,0.00016,29.1076]
[1779580684663,33.97,76704.73,0.0,-0.46075,0.00016,29.1076]
[1779580684859,33.97,76704.73,0.0,-0.46075,0.00016,29.1076]
[1779580684900,33.97,76704.73,0.0,-0.46075,0.00016,29.1076]
[1779580684968,33.97,76704.73,0.0,-0.46075,0.00016,29.1076]
[1779580685107,33.97,76704.73,0.0,-0.46075,0.00016,29.1076]
[1779580685275,33.97,76699.69,0.0,-0.46155,0.00016,29.11144]
[1779580685674,33.97,76699.69,0.0,-0.46155,0.00016,29.11144]
[1779580685764,33.97,76699.69,0.0,-0.46155,0.00016,29.11144]
[1779580685965,33.97,76699.69,0.0,-0.46155,0.00016,29.11144]
[1779580686013,33.97,76699.69,0.0,-0.46155,0.00016,29.11144]
[1779580686097,33.97,76681.6,0.0,-0.46444,0.00016,29.12423]
[1779580686755,33.97,76681.6,0.0,-0.46444,0.00016,29.12423]
[1779580686947,33.97,76681.6,0.0,-0.46444,0.00016,29.12423]
[1779580686961,33.97,76676.89,0.0,-0.46519,0.00016,29.12731]
[1779580692908,33.97,76674.3,0.0,-0.46561,0.00016,29.12898]
[1779580693554,33.97,76674.3,0.0,-0.46561,0.00016,29.12898]
[1779580694507,33.97,76674.3,0.0,-0.46561,0.00016,29.12898]
[1779580703985,33.98,76670.77,0.0,-0.46617,0.00016,29.1312]
[1779580706956,33.98,76670.59,0.0,-0.4662,0.00016,29.13132]
[1779580707873,33.98,76670.33,0.0,-0.46625,0.00016,29.13148]
[1779580708568,33.98,76670.04,0.0,-0.46629,0.00016,29.13166]
[1779580715064,33.99,76669.75,0.0,-0.46634,0.00016,29.12881]
[1779580722118,33.99,76670.09,0.0,-0.46629,0.00016,29.12861]
[1779580732184,34.0,76676.18,0.0,-0.46532,0.00016,29.12485]
[1779580737219,34.0,76678.26,0.0,-0.46499,0.00016,29.12353]
[1779580742256,34.01,76677.82,0.0,-0.46506,0.00016,29.12383]
[1779580747291,34.01,76674.59,0.0,-0.46558,0.00016,29.1259]
[1779580752326,34.02,76673.41,0.0,-0.46577,0.00016,29.12666]
[1779580757361,34.02,76671.84,0.0,-0.46602,0.00016,29.12765]
[1779580762396,34.02,76671.47,0.0,-0.46609,0.00016,29.12789]
[1779580765734,34.02,76671.47,0.0,-0.46609,0.00016,29.12789]
[1779580765794,34.02,76671.47,0.0,-0.46609,0.00016,29.12789]
[1779580767317,34.03,76665.57,0.0,-0.46703,0.00016,29.13144]
[1779580776494,34.03,76664.23,0.0,-0.46724,0.00016,29.12919]
[1779580781529,34.03,76663.39,0.0,-0.46738,0.00016,29.12968]
[1779580783329,34.03,76663.25,0.0,-0.4674,0.00016,29.12977]
[1779580784304,34.03,76663.25,0.0,-0.4674,0.00016,29.12977]
[1779580788638,34.03,76662.17,0.0,-0.46757,0.00016,29.13039]
[1779580793756,34.04,76661.66,0.0,-0.46766,0.00016,29.13069]
[1779580800517,34.04,76661.72,0.0,-0.46765,0.00016,29.13066]
[1779580801774,34.04,76662.7,0.0,-0.46749,0.00016,29.1301]
[1779580801803,34.04,76662.7,0.0,-0.46749,0.00016,29.1301]
[1779580802004,34.04,76662.7,0.0,-0.46749,0.00016,29.1301]
[1779580802008,34.04,76662.7,0.0,-0.46749,0.00016,29.1301]
[1779580802433,34.04,76662.7,0.0,-0.46749,0.00016,29.1301]
[1779580806564,34.04,76665.56,0.0,-0.46704,0.00016,29.12845]
[1779580815865,34.05,76669.95,0.0,-0.46634,0.00016,29.12586]
[1779580817493,34.05,76671.84,0.0,-0.46604,0.00016,29.1247]
[1779580817867,34.05,76674.23,0.0,-0.46566,0.00016,29.12322]
[1779580821268,34.05,76672.54,0.0,-0.46593,0.00016,29.12429]
[1779580821310,34.05,76672.54,0.0,-0.46593,0.00016,29.12429]
[1779580821406,34.05,76672.54,0.0,-0.46593,0.00016,29.12429]
[1779580821509,34.05,76672.54,0.0,-0.46593,0.00016,29.12429]
[1779580823099,34.05,76674.02,0.0,-0.46569,0.00016,29.12337]
[1779580823119,34.05,76674.02,0.0,-0.46569,0.00016,29.12337]
[1779580823141,34.05,76674.02,0.0,-0.46569,0.00016,29.12337]
[1779580823245,34.05,76674.02,0.0,-0.46569,0.00016,29.12337]
[1779580823310,34.05,76674.02,0.0,-0.46569,0.00016,29.12337]
[1779580823392,34.05,76675.56,0.0,-0.46545,0.00016,29.1224]
[1779580823716,34.05,76675.56,0.0,-0.46545,0.00016,29.1224]
[1779580823771,34.05,76675.56,0.0,-0.46545,0.00016,29.1224]
[1779580824834,34.05,76690.41,0.0,-0.46308,0.00016,29.11249]
[1779580829869,34.05,76691.86,0.0,-0.46285,0.00016,29.11147]
[1779580834904,34.05,76693.38,0.0,-0.46261,0.00016,29.10734]
[1779580839939,34.05,76691.11,0.0,-0.46297,0.00016,29.10896]
[1779580844974,34.05,76691.94,0.0,-0.46284,0.00016,29.10837]
[1779580848699,34.05,76691.59,0.0,-0.46289,0.00016,29.10862]
[1779580858100,34.05,76696.08,0.0,-0.46218,0.00016,29.10539]
[1779580860808,34.05,76701.66,0.0,-0.46129,0.00016,29.10126]
[1779580861893,34.05,76701.64,0.0,-0.4613,0.00016,29.10128]
[1779580862020,34.05,76701.64,0.0,-0.4613,0.00016,29.10128]
[1779580863001,34.05,76698.32,0.0,-0.46182,0.00016,29.10375]
[1779580868144,34.05,76697.51,0.0,-0.46195,0.00016,29.10435]
[1779580873179,34.05,76699.04,0.0,-0.46171,0.00016,29.10322]
[1779580875960,34.05,76699.86,0.0,-0.46158,0.00016,29.10261]
[1779580876400,34.05,76699.86,0.0,-0.46158,0.00016,29.10261]
[1779580877361,34.05,76699.86,0.0,-0.46158,0.00016,29.10261]
[1779580877367,34.05,76699.86,0.0,-0.46158,0.00016,29.10261]
[1779580877443,34.05,76699.86,0.0,-0.46158,0.00016,29.10261]
[1779580878020,34.05,76699.86,0.0,-0.46158,0.00016,29.10261]
[1779580878245,34.05,76699.86,0.0,-0.46158,0.00016,29.10261]
[1779580878368,34.05,76699.86,0.0,-0.46158,0.00016,29.10261]
[1779580878388,34.05,76699.86,0.0,-0.46158,0.00016,29.10261]
[1779580878491,34.05,76663.46,0.0,-0.46738,0.00016,29.12666]
[1779580878862,34.05,76663.46,0.0,-0.46738,0.00016,29.12666]
[1779580879135,34.05,76663.46,0.0,-0.46738,0.00016,29.12666]
[1779580879219,34.05,76663.46,0.0,-0.46738,0.00016,29.12666]
[1779580879639,34.05,76663.46,0.0,-0.46738,0.00016,29.12666]
[1779580879657,34.05,76663.46,0.0,-0.46738,0.00016,29.12666]
[1779580879685,34.05,76663.46,0.0,-0.46738,0.00016,29.12666]
[1779580879665,34.05,76647.22,0.0,-0.46997,0.00016,29.1354]
[1779580880228,34.05,76652.57,0.0,-0.46911,0.00016,29.13266]
[1779580881652,34.05,76652.57,0.0,-0.46911,0.00016,29.13266]
[1779580881761,34.05,76652.57,0.0,-0.46911,0.00016,29.13266]
[1779580881886,34.05,76653.84,0.0,-0.46891,0.00016,29.13199]
[1779580881897,34.05,76653.84,0.0,-0.46891,0.00016,29.13199]
[1779580882154,34.05,76653.84,0.0,-0.46891,0.00016,29.13199]
[1779580884299,34.05,76647.11,0.0,-0.46998,0.00016,29.13546]
[1779580885416,34.05,76648.09,0.0,-0.46983,0.00016,29.13497]
[1779580888740,34.05,76645.46,0.0,-0.47025,0.00016,29.13628]
[1779580888743,34.05,76645.46,0.0,-0.47025,0.00016,29.13628]
[1779580890856,34.05,76642.72,0.0,-0.47068,0.00016,29.13761]
[1779580896341,34.05,76644.35,0.0,-0.47042,0.00016,29.13378]
[1779580901376,34.05,76641.26,0.0,-0.47091,0.00016,29.13525]
[1779580902218,34.05,76641.26,0.0,-0.47091,0.00016,29.13525]
[1779580902318,34.05,76641.26,0.0,-0.47091,0.00016,29.13525]
[1779580902343,34.05,76641.26,0.0,-0.47091,0.00016,29.13525]
[1779580902353,34.05,76641.26,0.0,-0.47091,0.00016,29.13525]
[1779580902526,34.05,76638.75,0.0,-0.47131,0.00016,29.13642]
[1779580903244,34.05,76638.75,0.0,-0.47131,0.00016,29.13642]
[1779580903766,34.05,76636.59,0.0,-0.47166,0.00016,29.13741]
[1779580907786,34.05,76633.55,0.0,-0.47214,0.00016,29.13875]
[1779580908353,34.05,76633.55,0.0,-0.47214,0.00016,29.13875]
[1779580910830,34.05,76627.22,0.0,-0.47315,0.00016,29.14142]
[1779580910992,34.05,76627.22,0.0,-0.47315,0.00016,29.14142]
[1779580911447,34.05,76633.95,0.0,-0.47208,0.00016,29.13857]
[1779580916484,34.05,76634.77,0.0,-0.47195,0.00016,29.13822]
[1779580920217,34.05,76633.19,0.0,-0.4722,0.00016,29.13892]
[1779580920219,34.05,76633.19,0.0,-0.4722,0.00016,29.13892]
[1779580920321,34.05,76633.19,0.0,-0.4722,0.00016,29.13892]
[1779580920738,34.05,76633.19,0.0,-0.4722,0.00016,29.13892]
[1779580920512,34.05,76631.27,0.0,-0.47251,0.00016,29.13974]
[1779580920786,34.05,76631.27,0.0,-0.47251,0.00016,29.13974]
[1779580921519,34.05,76630.81,0.0,-0.47258,0.00016,29.13994]
[1779580922913,34.05,76631.88,0.0,-0.47241,0.00016,29.13948]
[1779580925176,34.05,76632.34,0.0,-0.47234,0.00016,29.13928]
[1779580925203,34.05,76632.34,0.0,-0.47234,0.00016,29.13928]
[1779580925238,34.05,76632.34,0.0,-0.47234,0.00016,29.13928]
[1779580925547,34.05,76631.38,0.0,-0.47249,0.00016,29.13969]
[1779580926352,34.05,76631.38,0.0,-0.47249,0.00016,29.13969]
[1779580928860,34.05,76628.29,0.0,-0.47298,0.00016,29.14099]
[1779580928910,34.05,76628.29,0.0,-0.47298,0.00016,29.14099]
[1779580929575,34.05,76631.44,0.0,-0.47248,0.00016,29.13967]
[1779580932834,34.05,76632.68,0.0,-0.47228,0.00016,29.13913]
[1779580933782,34.05,76632.68,0.0,-0.47228,0.00016,29.13913]
[1779580937390,34.05,76629.45,0.0,-0.4728,0.00016,29.1405]
[1779580942667,34.04,76623.39,0.0,-0.47376,0.00016,29.14294]
[1779580944299,34.04,76623.71,0.0,-0.47371,0.00016,29.14282]
[1779580944310,34.04,76623.71,0.0,-0.47371,0.00016,29.14282]
[1779580944375,34.04,76623.71,0.0,-0.47371,0.00016,29.14282]
[1779580944681,34.04,76630.48,0.0,-0.47263,0.00016,29.14006]
[1779580947702,34.04,76636.52,0.0,-0.47167,0.00016,29.13742]
[1779580948955,34.04,76636.53,0.0,-0.47166,0.00016,29.13741]
[1779580948972,34.04,76636.53,0.0,-0.47166,0.00016,29.13741]
[1779580949025,34.04,76636.53,0.0,-0.47166,0.00016,29.13741]
[1779580949345,34.04,76636.53,0.0,-0.47166,0.00016,29.13741]
[1779580950195,34.04,76630.75,0.0,-0.47259,0.00016,29.13994]
[1779580950214,34.04,76630.75,0.0,-0.47259,0.00016,29.13994]
[1779580950383,34.04,76630.75,0.0,-0.47259,0.00016,29.13994]
[1779580950479,34.04,76630.75,0.0,-0.47259,0.00016,29.13994]
[1779580950729,34.04,76624.49,0.0,-0.47359,0.00016,29.1425]
[1779580953750,34.04,76619.65,0.0,-0.47436,0.00016,29.14131]
[1779580958784,34.04,76618.29,0.0,-0.47458,0.00016,29.14181]
[1779580962447,34.04,76617.95,0.0,-0.47463,0.00016,29.14194]
[1779580962568,34.04,76617.95,0.0,-0.47463,0.00016,29.14194]
[1779580964254,34.04,76624.69,0.0,-0.47355,0.00016,29.13938]
[1779580972305,34.04,76623.99,0.0,-0.47367,0.00016,29.13966]
[1779580972376,34.04,76623.99,0.0,-0.47367,0.00016,29.13966]
[1779580972396,34.04,76623.99,0.0,-0.47367,0.00016,29.13966]
[1779580972743,34.04,76623.99,0.0,-0.47367,0.00016,29.13966]
[1779580973756,34.04,76627.25,0.0,-0.47314,0.00016,29.13835]
[1779580977542,34.04,76624.14,0.0,-0.47364,0.00016,29.1396]
[1779580977585,34.04,76624.11,0.0,-0.47365,0.00016,29.13961]
[1779580981307,34.04,76623.82,0.0,-0.47369,0.00016,29.13972]
[1779580981319,34.04,76623.82,0.0,-0.47369,0.00016,29.13972]
[1779580983364,34.04,76629.65,0.0,-0.47276,0.00016,29.13735]
[1779580984555,34.04,76629.99,0.0,-0.47271,0.00016,29.13721]
[1779580985237,34.04,76629.76,0.0,-0.47274,0.00016,29.13731]
[1779580985371,34.04,76629.76,0.0,-0.47274,0.00016,29.13731]
[1779580985529,34.04,76629.76,0.0,-0.47274,0.00016,29.13731]
[1779580985542,34.04,76629.74,0.0,-0.47275,0.00016,29.13731]
[1779580986981,34.04,76620.01,0.0,-0.4743,0.00016,29.14117]
[1779580987894,34.04,76620.01,0.0,-0.4743,0.00016,29.14117]
[1779580992595,34.04,76618.39,0.0,-0.47456,0.00016,29.14177]
[1779580996212,34.04,76615.78,0.0,-0.47498,0.00016,29.14271]
[1779580996216,34.04,76615.78,0.0,-0.47498,0.00016,29.14271]
[1779580996334,34.04,76615.78,0.0,-0.47498,0.00016,29.14271]
[1779580996721,34.04,76615.78,0.0,-0.47498,0.00016,29.14271]
[1779580996754,34.04,76615.78,0.0,-0.47498,0.00016,29.14271]
[1779580996812,34.04,76615.78,0.0,-0.47498,0.00016,29.14271]
[1779580997701,34.04,76607.19,0.0,-0.47635,0.00016,29.14558]
[1779581003094,34.04,76606.13,0.0,-0.47652,0.00016,29.14591]
[1779581008795,34.03,76606.09,0.0,-0.47652,0.00016,29.14592]
[1779581008866,34.03,76606.09,0.0,-0.47652,0.00016,29.14592]
[1779581008959,34.03,76606.08,0.0,-0.47653,0.00016,29.14592]
[1779581014880,34.03,76612.33,0.0,-0.47552,0.00016,29.14085]
[1779581014893,34.03,76612.33,0.0,-0.47552,0.00016,29.14085]
[1779581014904,34.03,76612.33,0.0,-0.47552,0.00016,29.14085]
[1779581015009,34.03,76612.33,0.0,-0.47552,0.00016,29.14085]
[1779581015211,34.03,76612.33,0.0,-0.47552,0.00016,29.14085]
[1779581016154,34.03,76611.49,0.0,-0.47566,0.00016,29.14114]
[1779581016544,34.03,76611.49,0.0,-0.47566,0.00016,29.14114]
[1779581017287,34.03,76618.5,0.0,-0.47454,0.00016,29.13868]
[1779581019095,34.03,76619.92,0.0,-0.47431,0.00016,29.13815]
[1779581024242,34.03,76628.34,0.0,-0.47297,0.00016,29.13485]
[1779581026652,34.03,76628.44,0.0,-0.47295,0.00016,29.13481]
[1779581027893,34.03,76629.27,0.0,-0.47282,0.00016,29.13446]
[1779581028270,34.04,76629.47,0.0,-0.47279,0.00016,29.13438]
[1779581029366,34.04,76629.47,0.0,-0.47279,0.00016,29.13438]
[1779581029384,34.04,76629.47,0.0,-0.47279,0.00016,29.13438]
[1779581031829,34.04,76628.35,0.0,-0.47297,0.00016,29.13485]
[1779581031843,34.04,76628.35,0.0,-0.47297,0.00016,29.13485]
[1779581040363,34.04,76633.95,0.0,-0.47207,0.00016,29.13248]
[1779581045397,34.04,76631.41,0.0,-0.47248,0.00016,29.13358]
[1779581046170,34.04,76631.41,0.0,-0.47248,0.00016,29.13358]
[1779581047380,34.04,76631.41,0.0,-0.47248,0.00016,29.13358]
[1779581052446,34.04,76633.02,0.0,-0.47222,0.00016,29.13288]
[1779581057481,34.04,76632.63,0.0,-0.47228,0.00016,29.13305]
[1779581062694,34.04,76635.18,0.0,-0.47188,0.00016,29.13192]
[1779581062696,34.04,76635.18,0.0,-0.47188,0.00016,29.13192]
[1779581063864,34.04,76635.15,0.0,-0.47188,0.00016,29.13194]
[1779581066297,34.04,76633.77,0.0,-0.4721,0.00016,29.13254]
[1779581072537,34.04,76627.84,0.0,-0.47305,0.00016,29.13506]
[1779581077546,34.03,76626.66,0.0,-0.47323,0.00016,29.13248]
[1779581077871,34.03,76626.66,0.0,-0.47323,0.00016,29.13248]
[1779581077885,34.03,76626.66,0.0,-0.47323,0.00016,29.13248]
[1779581077918,34.03,76626.66,0.0,-0.47323,0.00016,29.13248]
[1779581087694,34.03,76624.65,0.0,-0.47355,0.00016,29.13328]
[1779581092522,34.02,76625.27,0.0,-0.47345,0.00016,29.13303]
[1779581094411,34.02,76624.45,0.0,-0.47358,0.00016,29.13335]
[1779581095604,34.02,76623.55,0.0,-0.47373,0.00016,29.1337]
[1779581096904,34.02,76621.46,0.0,-0.47406,0.00016,29.13451]
[1779581096934,34.02,76620.53,0.0,-0.47421,0.00016,29.13486]
[1779581097869,34.02,76620.53,0.0,-0.47421,0.00016,29.13486]
[1779581097891,34.02,76620.53,0.0,-0.47421,0.00016,29.13486]
[1779581097942,34.02,76620.53,0.0,-0.47421,0.00016,29.13486]
[1779581098310,34.02,76616.88,0.0,-0.47479,0.00016,29.1362]
[1779581098775,34.02,76609.45,0.0,-0.47598,0.00016,29.13875]
[1779581101227,34.02,76608.88,0.0,-0.47607,0.00016,29.13893]
[1779581101238,34.02,76608.88,0.0,-0.47607,0.00016,29.13893]
[1779581101361,34.02,76608.88,0.0,-0.47607,0.00016,29.13893]
[1779581101435,34.02,76608.88,0.0,-0.47607,0.00016,29.13893]
[1779581101796,34.02,76613.12,0.0,-0.47539,0.00016,29.13753]
[1779581103810,34.02,76619.84,0.0,-0.47432,0.00016,29.13512]
[1779581106216,34.02,76616.32,0.0,-0.47488,0.00016,29.13641]
[1779581109965,34.02,76609.63,0.0,-0.47595,0.00016,29.13869]
[1779581110108,34.02,76608.63,0.0,-0.47611,0.00016,29.13901]
[1779581110859,34.02,76608.46,0.0,-0.47614,0.00016,29.13907]
[1779581112446,34.02,76608.45,0.0,-0.47614,0.00016,29.13907]
[1779581112509,34.02,76608.45,0.0,-0.47614,0.00016,29.13907]
[1779581112873,34.02,76608.38,0.0,-0.47615,0.00016,29.1391]
[1779581114650,34.02,76609.04,0.0,-0.47605,0.00016,29.13888]
[1779581115503,34.02,76608.9,0.0,-0.47607,0.00016,29.13893]
[1779581120929,34.02,76606.83,0.0,-0.4764,0.00016,29.13958]
[1779581122851,34.02,76606.18,0.0,-0.4765,0.00016,29.13979]
[1779581123011,34.02,76604.38,0.0,-0.47679,0.00016,29.14033]
[1779581123959,34.02,76604.38,0.0,-0.47679,0.00016,29.14033]
[1779581123952,34.02,76603.41,0.0,-0.47695,0.00016,29.14062]
[1779581124598,34.02,76603.41,0.0,-0.47695,0.00016,29.14062]
[1779581126352,34.02,76603.95,0.0,-0.47686,0.00016,29.14047]
[1779581126818,34.02,76603.95,0.0,-0.47686,0.00016,29.14047]
[1779581132962,34.03,76603.48,0.0,-0.47694,0.00016,29.13757]
[1779581134236,34.03,76603.35,0.0,-0.47696,0.00016,29.13761]
[1779581139801,34.03,76602.13,0.0,-0.47715,0.00016,29.13797]
[1779581140007,34.03,76602.13,0.0,-0.47715,0.00016,29.13797]
[1779581140068,34.03,76600.88,0.0,-0.47735,0.00016,29.13833]
[1779581145072,34.03,76593.68,0.0,-0.47851,0.00016,29.14026]
[1779581150151,34.03,76590.01,0.0,-0.47909,0.00016,29.14115]
[1779581152062,34.03,76589.85,0.0,-0.47912,0.00016,29.14118]
[1779581152715,34.03,76589.85,0.0,-0.47912,0.00016,29.14118]
[1779581158207,34.04,76589.88,0.0,-0.47911,0.00016,29.14118]
[1779581162156,34.04,76589.51,0.0,-0.47917,0.00016,29.14126]
[1779581165112,34.04,76581.08,0.0,-0.48052,0.00016,29.14304]
[1779581167577,34.04,76580.77,0.0,-0.48057,0.00016,29.1431]
[1779581170584,34.04,76578.94,0.0,-0.48087,0.00016,29.14344]
[1779581170853,34.04,76578.94,0.0,-0.48087,0.00016,29.14344]
[1779581178348,34.04,76576.16,0.0,-0.48131,0.00016,29.14393]
[1779581181248,34.04,76575.61,0.0,-0.4814,0.00016,29.14402]
[1779581182486,34.04,76575.63,0.0,-0.4814,0.00016,29.14402]
[1779581185165,34.04,76578.46,0.0,-0.48094,0.00016,29.14353]
[1779581190431,34.04,76581.41,0.0,-0.48047,0.00016,29.14298]
[1779581191610,34.04,76581.41,0.0,-0.48047,0.00016,29.14298]
[1779581197481,34.04,76581.55,0.0,-0.48045,0.00016,29.13991]
[1779581202229,34.04,76580.76,0.0,-0.48057,0.00016,29.14007]
[1779581202253,34.04,76580.76,0.0,-0.48057,0.00016,29.14007]
[1779581202283,34.04,76580.76,0.0,-0.48057,0.00016,29.14007]
[1779581206400,34.04,76574.31,0.0,-0.48161,0.00016,29.14119]
[1779581206664,34.04,76574.31,0.0,-0.48161,0.00016,29.14119]
[1779581212586,34.04,76573.95,0.0,-0.48166,0.00016,29.14125]
[1779581217621,34.04,76573.81,0.0,-0.48169,0.00016,29.14127]
[1779581222656,34.04,76573.72,0.0,-0.4817,0.00016,29.14129]
[1779581223204,34.04,76573.72,0.0,-0.4817,0.00016,29.14129]
[1779581229932,34.05,76575.32,0.0,-0.48145,0.00016,29.14103]
[1779581229954,34.05,76575.32,0.0,-0.48145,0.00016,29.14103]
[1779581229988,34.05,76575.32,0.0,-0.48145,0.00016,29.14103]
[1779581230038,34.05,76575.32,0.0,-0.48145,0.00016,29.14103]
[1779581230134,34.05,76575.32,0.0,-0.48145,0.00016,29.14103]
[1779581230157,34.05,76575.32,0.0,-0.48145,0.00016,29.14103]
[1779581230206,34.05,76575.32,0.0,-0.48145,0.00016,29.14103]
[1779581230404,34.05,76575.16,0.0,-0.48147,0.00016,29.14106]
[1779581230533,34.05,76575.16,0.0,-0.48147,0.00016,29.14106]
[1779581230642,34.05,76575.16,0.0,-0.48147,0.00016,29.14106]
[1779581230988,34.05,76587.25,0.0,-0.47954,0.00016,29.13874]
[1779581232738,34.05,76592.66,0.0,-0.47867,0.00016,29.13748]
[1779581238780,34.05,76594.88,0.0,-0.47832,0.00016,29.13693]
[1779581241837,34.05,76594.84,0.0,-0.47832,0.00016,29.13694]
[1779581242483,34.05,76594.91,0.0,-0.47831,0.00016,29.13692]
[1779581242885,34.05,76594.91,0.0,-0.47831,0.00016,29.13692]
[1779581243075,34.05,76594.91,0.0,-0.47831,0.00016,29.13692]
[1779581243142,34.05,76594.95,0.0,-0.47831,0.00016,29.13691]
[1779581243227,34.05,76594.95,0.0,-0.47831,0.00016,29.13691]
[1779581243799,34.05,76594.95,0.0,-0.47831,0.00016,29.13691]
[1779581243815,34.05,76605.5,0.0,-0.47662,0.00016,29.13395]
[1779581248850,34.05,76607.19,0.0,-0.47635,0.00016,29.13343]
[1779581253418,34.05,76607.67,0.0,-0.47627,0.00016,29.13024]
[1779581253441,34.05,76607.67,0.0,-0.47627,0.00016,29.13024]
[1779581253609,34.05,76607.67,0.0,-0.47627,0.00016,29.13024]
[1779581253704,34.05,76607.67,0.0,-0.47627,0.00016,29.13024]
[1779581258698,34.05,76607.34,0.0,-0.47632,0.00016,29.13033]
[1779581258809,34.05,76607.34,0.0,-0.47632,0.00016,29.13033]
[1779581258920,34.05,76607.41,0.0,-0.47631,0.00016,29.13031]
[1779581260716,34.05,76607.12,0.0,-0.47636,0.00016,29.1304]
[1779581260820,34.05,76607.12,0.0,-0.47636,0.00016,29.1304]
[1779581260934,34.05,76607.07,0.0,-0.47637,0.00016,29.13042]
[1779581265969,34.04,76606.64,0.0,-0.47643,0.00016,29.13054]
[1779581271004,34.04,76603.64,0.0,-0.47691,0.00016,29.13145]
[1779581276041,34.03,76604.23,0.0,-0.47682,0.00016,29.13127]
[1779581280623,34.03,76604.28,0.0,-0.47681,0.00016,29.13125]
[1779581280852,34.03,76604.28,0.0,-0.47681,0.00016,29.13125]
[1779581280933,34.03,76604.28,0.0,-0.47681,0.00016,29.13125]
[1779581280945,34.03,76604.28,0.0,-0.47681,0.00016,29.13125]
[1779581281078,34.03,76594.57,0.0,-0.47836,0.00016,29.13394]
[1779581281618,34.03,76594.57,0.0,-0.47836,0.00016,29.13394]
[1779581281923,34.03,76594.57,0.0,-0.47836,0.00016,29.13394]
[1779581287121,34.03,76590.79,0.0,-0.47897,0.00016,29.13487]
[1779581292156,34.03,76590.18,0.0,-0.47906,0.00016,29.13502]
[1779581297191,34.04,76587.11,0.0,-0.47956,0.00016,29.13572]
[1779581302226,34.04,76586.86,0.0,-0.4796,0.00016,29.13577]
[1779581307262,34.04,76586.86,0.0,-0.4796,0.00016,29.13578]
[1779581312298,34.04,76587.01,0.0,-0.47957,0.00016,29.1327]
[1779581314317,34.04,76592.61,0.0,-0.47868,0.00016,29.1314]
[1779581314403,34.04,76592.61,0.0,-0.47868,0.00016,29.1314]
[1779581314809,34.04,76592.61,0.0,-0.47868,0.00016,29.1314]
[1779581315074,34.04,76592.61,0.0,-0.47868,0.00016,29.1314]
[1779581315084,34.04,76592.61,0.0,-0.47868,0.00016,29.1314]
[1779581315176,34.04,76593.07,0.0,-0.4786,0.00016,29.13129]
[1779581315308,34.04,76593.07,0.0,-0.4786,0.00016,29.13129]
[1779581315409,34.04,76602.08,0.0,-0.47716,0.00016,29.12887]
[1779581320328,34.05,76604.53,0.0,-0.47677,0.00016,29.12815]
[1779581320511,34.05,76604.53,0.0,-0.47677,0.00016,29.12815]
[1779581320550,34.05,76604.53,0.0,-0.47677,0.00016,29.12815]
[1779581320613,34.05,76604.6,0.0,-0.47676,0.00016,29.12813]
[1779581323239,34.05,76604.47,0.0,-0.47678,0.00016,29.12817]
[1779581323409,34.05,76604.47,0.0,-0.47678,0.00016,29.12817]
[1779581323509,34.05,76603.14,0.0,-0.47699,0.00016,29.12856]
[1779581324233,34.05,76603.14,0.0,-0.47699,0.00016,29.12856]
[1779581324974,34.05,76603.14,0.0,-0.47699,0.00016,29.12856]
[1779581324977,34.05,76603.14,0.0,-0.47699,0.00016,29.12856]
[1779581325009,34.05,76603.14,0.0,-0.47699,0.00016,29.12856]
[1779581325076,34.05,76599.59,0.0,-0.47756,0.00016,29.12958]
[1779581330425,34.05,76600.33,0.0,-0.47744,0.00016,29.12937]
[1779581332132,34.05,76600.33,0.0,-0.47744,0.00016,29.12937]
[1779581332408,34.05,76599.87,0.0,-0.47752,0.00016,29.1295]
[1779581332439,34.05,76598.14,0.0,-0.47779,0.00016,29.12998]
[1779581334194,34.05,76598.14,0.0,-0.47779,0.00016,29.12998]
[1779581334543,34.05,76596.3,0.0,-0.47809,0.00016,29.13047]
[1779581334747,34.05,76596.3,0.0,-0.47809,0.00016,29.13047]
[1779581335683,34.05,76596.13,0.0,-0.47811,0.00016,29.13051]
[1779581341090,34.05,76595.22,0.0,-0.47826,0.00016,29.13076]
[1779581344851,34.05,76592.91,0.0,-0.47863,0.00016,29.13134]
[1779581347738,34.06,76591.93,0.0,-0.47879,0.00016,29.13158]
[1779581349970,34.06,76591.73,0.0,-0.47882,0.00016,29.13163]
[1779581352961,34.06,76590.23,0.0,-0.47906,0.00016,29.13199]
[1779581353581,34.06,76589.56,0.0,-0.47917,0.00016,29.13214]
[1779581353799,34.06,76589.56,0.0,-0.47917,0.00016,29.13214]
[1779581358511,34.06,76589.22,0.0,-0.47922,0.00016,29.13223]
[1779581359903,34.06,76589.22,0.0,-0.47922,0.00016,29.13223]
[1779581360450,34.06,76589.22,0.0,-0.47922,0.00016,29.13223]
[1779581360462,34.06,76589.22,0.0,-0.47922,0.00016,29.13223]
[1779581360472,34.06,76589.22,0.0,-0.47922,0.00016,29.13223]
[1779581360584,34.06,76589.22,0.0,-0.47922,0.00016,29.13223]
[1779581362649,34.07,76579.69,0.0,-0.48075,0.00016,29.1342]
[1779581368691,34.07,76579.32,0.0,-0.48081,0.00016,29.13426]
[1779581373728,34.07,76579.23,0.0,-0.48082,0.00016,29.13124]
[1779581380777,34.07,76577.74,0.0,-0.48106,0.00016,29.1315]
[1779581386151,34.07,76578.99,0.0,-0.48086,0.00016,29.13128]
[1779581386482,34.07,76578.99,0.0,-0.48086,0.00016,29.13128]
[1779581391857,34.07,76575.75,0.0,-0.48138,0.00016,29.13184]
[1779581396892,34.07,76573.4,0.0,-0.48176,0.00016,29.13222]
[1779581397542,34.07,76573.4,0.0,-0.48176,0.00016,29.13222]
[1779581397562,34.07,76573.4,0.0,-0.48176,0.00016,29.13222]
[1779581397598,34.07,76573.4,0.0,-0.48176,0.00016,29.13222]
[1779581397696,34.07,76573.4,0.0,-0.48176,0.00016,29.13222]
[1779581400331,34.07,76578.34,0.0,-0.48097,0.00016,29.1314]
[1779581400341,34.07,76578.34,0.0,-0.48097,0.00016,29.1314]
[1779581400354,34.07,76578.34,0.0,-0.48097,0.00016,29.1314]
[1779581405955,34.07,76570.85,0.0,-0.48216,0.00016,29.1326]
[1779581407655,34.07,76570.68,0.0,-0.48219,0.00016,29.13263]
[1779581407729,34.07,76570.68,0.0,-0.48219,0.00016,29.13263]
[1779581410050,34.07,76575.63,0.0,-0.4814,0.00016,29.13187]
[1779581414387,34.07,76580.68,0.0,-0.48059,0.00016,29.13097]
[1779581420833,34.07,76582.21,0.0,-0.48035,0.00016,29.13068]
[1779581420849,34.07,76582.21,0.0,-0.48035,0.00016,29.13068]
[1779581421025,34.07,76582.21,0.0,-0.48035,0.00016,29.13068]
[1779581428117,34.08,76576.16,0.0,-0.48131,0.00016,29.13178]
[1779581433152,34.07,76575.11,0.0,-0.48148,0.00016,29.12891]
[1779581440201,34.07,76574.96,0.0,-0.4815,0.00016,29.12893]
[1779581443284,34.07,76574.47,0.0,-0.48158,0.00016,29.12901]
[1779581452285,34.06,76575.25,0.0,-0.48146,0.00016,29.12888]
[1779581456997,34.06,76575.23,0.0,-0.48146,0.00016,29.12888]
[1779581457006,34.06,76575.23,0.0,-0.48146,0.00016,29.12888]
[1779581457027,34.06,76575.23,0.0,-0.48146,0.00016,29.12888]
[1779581463993,34.06,76575.31,0.0,-0.48145,0.00016,29.12887]
[1779581464602,34.06,76575.31,0.0,-0.48145,0.00016,29.12887]
[1779581464622,34.06,76575.31,0.0,-0.48145,0.00016,29.12887]
[1779581465392,34.06,76567.69,0.0,-0.48267,0.00016,29.12998]
[1779581470764,34.06,76564.89,0.0,-0.48312,0.00016,29.13032]
[1779581470790,34.06,76564.89,0.0,-0.48312,0.00016,29.13032]
[1779581470858,34.06,76564.89,0.0,-0.48312,0.00016,29.13032]
[1779581475990,34.05,76570.36,0.0,-0.48224,0.00016,29.12962]
[1779581481491,34.05,76573.48,0.0,-0.48174,0.00016,29.12916]
[1779581486956,34.05,76575.66,0.0,-0.48139,0.00016,29.12881]
[1779581486974,34.05,76575.66,0.0,-0.48139,0.00016,29.12881]
[1779581486979,34.05,76575.66,0.0,-0.48139,0.00016,29.12881]
[1779581487206,34.05,76575.66,0.0,-0.48139,0.00016,29.12881]
[1779581487208,34.05,76575.66,0.0,-0.48139,0.00016,29.12881]
[1779581487696,34.05,76575.65,0.0,-0.48139,0.00016,29.12881]
[1779581490190,34.05,76580.25,0.0,-0.48066,0.00016,29.128]
[1779581491561,34.05,76586.53,0.0,-0.47965,0.00016,29.12368]
[1779581496596,34.05,76587.19,0.0,-0.47954,0.00016,29.12354]
[1779581501631,34.05,76587.56,0.0,-0.47948,0.00016,29.12346]
[1779581506669,34.05,76589.35,0.0,-0.4792,0.00016,29.12306]
[1779581507829,34.05,76589.35,0.0,-0.4792,0.00016,29.12306]
[1779581515834,34.05,76589.93,0.0,-0.47911,0.00016,29.12292]
[1779581522781,34.06,76586.66,0.0,-0.47963,0.00016,29.12366]
[1779581527557,34.06,76586.47,0.0,-0.47966,0.00016,29.1237]
[1779581527558,34.06,76586.47,0.0,-0.47966,0.00016,29.1237]
[1779581528219,34.06,76586.47,0.0,-0.47966,0.00016,29.1237]
[1779581528512,34.06,76586.54,0.0,-0.47965,0.00016,29.12369]
[1779581535872,34.06,76586.23,0.0,-0.4797,0.00016,29.12375]
[1779581541067,34.06,76585.29,0.0,-0.47985,0.00016,29.12395]
[1779581545945,34.06,76578.03,0.0,-0.48101,0.00016,29.12536]
[1779581549841,34.06,76577.31,0.0,-0.48113,0.00016,29.12549]
[1779581556016,34.06,76576.82,0.0,-0.4812,0.00016,29.12253]
[1779581558290,34.06,76576.38,0.0,-0.48127,0.00016,29.1226]
[1779581564072,34.05,76571.38,0.0,-0.48207,0.00016,29.12339]
[1779581569107,34.05,76574.11,0.0,-0.48164,0.00016,29.12297]
[1779581575181,34.05,76574.17,0.0,-0.48163,0.00016,29.12296]
[1779581580753,34.05,76578.44,0.0,-0.48094,0.00016,29.12224]
[1779581581191,34.05,76585.45,0.0,-0.47982,0.00016,29.12087]
[1779581581802,34.05,76585.45,0.0,-0.47982,0.00016,29.12087]
[1779581587179,34.05,76588.93,0.0,-0.47926,0.00016,29.1201]
[1779581590984,34.05,76589.31,0.0,-0.4792,0.00016,29.12001]
[1779581593562,34.05,76589.01,0.0,-0.47925,0.00016,29.12008]
[1779581598039,34.05,76589.28,0.0,-0.47921,0.00016,29.12002]
[1779581598077,34.05,76589.28,0.0,-0.47921,0.00016,29.12002]
[1779581598367,34.05,76589.28,0.0,-0.47921,0.00016,29.12002]
[1779581599632,34.05,76597.55,0.0,-0.47788,0.00016,29.11796]
[1779581604773,34.05,76597.28,0.0,-0.47793,0.00016,29.11804]
[1779581604810,34.05,76597.28,0.0,-0.47793,0.00016,29.11804]
[1779581604872,34.05,76597.28,0.0,-0.47793,0.00016,29.11804]
[1779581607559,34.05,76597.32,0.0,-0.47792,0.00016,29.11803]
[1779581608509,34.05,76597.32,0.0,-0.47792,0.00016,29.11803]
[1779581614121,34.05,76598.12,0.0,-0.47779,0.00016,29.11476]
[1779581621471,34.05,76598.61,0.0,-0.47771,0.00016,29.11463]
[1779581626506,34.05,76599.79,0.0,-0.47752,0.00016,29.1143]
[1779581631541,34.04,76599.46,0.0,-0.47758,0.00016,29.11439]
[1779581636576,34.04,76599.21,0.0,-0.47762,0.00016,29.11446]
[1779581641611,34.04,76600.01,0.0,-0.47749,0.00016,29.11423]
[1779581643002,34.04,76600.01,0.0,-0.47749,0.00016,29.11423]
[1779581651061,34.04,76600.27,0.0,-0.47744,0.00016,29.11416]
[1779581651075,34.04,76600.27,0.0,-0.47744,0.00016,29.11416]
[1779581651311,34.04,76600.27,0.0,-0.47744,0.00016,29.11416]
[1779581651320,34.04,76600.27,0.0,-0.47744,0.00016,29.11415]
[1779581651897,34.04,76600.27,0.0,-0.47744,0.00016,29.11415]
[1779581652524,34.04,76600.27,0.0,-0.47744,0.00016,29.11415]
[1779581657724,34.05,76604.57,0.0,-0.47676,0.00016,29.11291]
[1779581662759,34.05,76605.01,0.0,-0.47669,0.00016,29.11278]
[1779581667068,34.05,76604.94,0.0,-0.4767,0.00016,29.11281]
[1779581667121,34.05,76604.94,0.0,-0.4767,0.00016,29.11281]
[1779581667169,34.06,76604.9,0.0,-0.47671,0.00016,29.11282]
[1779581673837,34.06,76605.43,0.0,-0.47662,0.00016,29.10962]
[1779581676574,34.06,76605.43,0.0,-0.47662,0.00016,29.10962]
[1779581677865,34.06,76598.48,0.0,-0.47774,0.00016,29.11163]
[1779581691963,34.05,76597.97,0.0,-0.47782,0.00016,29.11176]
[1779581698005,34.05,76599.22,0.0,-0.47761,0.00016,29.11141]
[1779581701293,34.05,76599.35,0.0,-0.47759,0.00016,29.11138]
[1779581701517,34.05,76599.35,0.0,-0.47759,0.00016,29.11138]
[1779581702038,34.05,76599.39,0.0,-0.47759,0.00016,29.11136]
[1779581704252,34.05,76599.06,0.0,-0.47764,0.00016,29.11146]
[1779581704309,34.05,76599.06,0.0,-0.47764,0.00016,29.11146]
[1779581704411,34.05,76600.18,0.0,-0.47746,0.00016,29.11114]
[1779581710101,34.05,76600.28,0.0,-0.47744,0.00016,29.11111]
[1779581714265,34.04,76599.75,0.0,-0.47753,0.00016,29.11126]
[1779581714398,34.04,76599.75,0.0,-0.47753,0.00016,29.11126]
[1779581714549,34.04,76599.75,0.0,-0.47753,0.00016,29.11126]
[1779581714908,34.04,76604.83,0.0,-0.47672,0.00016,29.10978]
[1779581715450,34.04,76604.83,0.0,-0.47672,0.00016,29.10978]
[1779581715468,34.04,76604.83,0.0,-0.47672,0.00016,29.10978]
[1779581715608,34.04,76604.83,0.0,-0.47672,0.00016,29.10978]
[1779581715979,34.04,76608.11,0.0,-0.47619,0.00016,29.10876]
[1779581716592,34.04,76608.11,0.0,-0.47619,0.00016,29.10876]
[1779581723429,34.04,76611.9,0.0,-0.47558,0.00016,29.10752]
[1779581730242,34.04,76611.6,0.0,-0.47563,0.00016,29.10762]
[1779581732877,34.04,76612.54,0.0,-0.47548,0.00016,29.10426]
[1779581732911,34.04,76612.54,0.0,-0.47548,0.00016,29.10426]
[1779581732915,34.04,76612.54,0.0,-0.47548,0.00016,29.10426]
[1779581733311,34.04,76612.54,0.0,-0.47548,0.00016,29.10426]
[1779581733339,34.05,76617.48,0.0,-0.47469,0.00016,29.10253]
[1779581734026,34.05,76617.48,0.0,-0.47469,0.00016,29.10253]
[1779581734214,34.05,76617.48,0.0,-0.47469,0.00016,29.10253]
[1779581734354,34.05,76617.48,0.0,-0.47469,0.00016,29.10253]
[1779581734416,34.04,76635.39,0.0,-0.47183,0.00016,29.09528]
[1779581734728,34.04,76635.39,0.0,-0.47183,0.00016,29.09528]
[1779581735277,34.04,76641.58,0.0,-0.47084,0.00016,29.09242]
[1779581737258,34.04,76638.66,0.0,-0.4713,0.00016,29.09379]
[1779581740729,34.04,76638.21,0.0,-0.47137,0.00016,29.094]
[1779581745918,34.04,76638.71,0.0,-0.47129,0.00016,29.09376]
[1779581746192,34.04,76638.71,0.0,-0.47129,0.00016,29.09376]
[1779581746200,34.04,76638.71,0.0,-0.47129,0.00016,29.09376]
[1779581746278,34.04,76638.71,0.0,-0.47129,0.00016,29.09376]
[1779581749608,34.04,76643.41,0.0,-0.47054,0.00016,29.09153]
[1779581749791,34.04,76643.0,0.0,-0.47061,0.00016,29.09173]
[1779581750039,34.04,76643.0,0.0,-0.47061,0.00016,29.09173]
[1779581750159,34.04,76643.0,0.0,-0.47061,0.00016,29.09173]
[1779581750161,34.04,76643.0,0.0,-0.47061,0.00016,29.09173]
[1779581753445,34.04,76649.43,0.0,-0.46958,0.00016,29.08853]
[1779581753496,34.04,76649.43,0.0,-0.46958,0.00016,29.08853]
[1779581753512,34.04,76649.43,0.0,-0.46958,0.00016,29.08853]
[1779581753635,34.04,76649.43,0.0,-0.46958,0.00016,29.08853]
[1779581754271,34.04,76647.63,0.0,-0.46987,0.00016,29.08945]
[1779581754411,34.04,76640.48,0.0,-0.47101,0.00016,29.09293]
[1779581759070,34.04,76642.48,0.0,-0.47069,0.00016,29.09199]
[1779581764481,34.04,76636.9,0.0,-0.47158,0.00016,29.09459]
[1779581768109,34.04,76634.71,0.0,-0.47193,0.00016,29.09557]
[1779581768147,34.04,76634.71,0.0,-0.47193,0.00016,29.09557]
[1779581768203,34.04,76634.71,0.0,-0.47193,0.00016,29.09557]
[1779581768212,34.04,76634.71,0.0,-0.47193,0.00016,29.09557]
[1779581770091,34.04,76628.38,0.0,-0.47294,0.00016,29.09828]
[1779581772237,34.04,76628.2,0.0,-0.47297,0.00016,29.09835]
[1779581772262,34.04,76628.2,0.0,-0.47297,0.00016,29.09835]
[1779581779441,34.03,76621.91,0.0,-0.47398,0.00016,29.10085]
[1779581783743,34.02,76621.86,0.0,-0.47398,0.00016,29.10085]
[1779581783762,34.02,76621.86,0.0,-0.47398,0.00016,29.10085]
[1779581784621,34.02,76617.04,0.0,-0.47475,0.00016,29.10265]
[1779581786308,34.02,76616.48,0.0,-0.47484,0.00016,29.10285]
[1779581789195,34.02,76616.41,0.0,-0.47485,0.00016,29.10287]
[1779581795507,34.02,76612.18,0.0,-0.47553,0.00016,29.10129]
[1779581800735,34.01,76613.63,0.0,-0.47529,0.00016,29.10079]
[1779581804967,34.01,76612.17,0.0,-0.47553,0.00016,29.10128]
[1779581806852,34.01,76608.41,0.0,-0.47613,0.00016,29.10252]
[1779581806909,34.01,76608.41,0.0,-0.47613,0.00016,29.10252]
[1779581807001,34.01,76606.69,0.0,-0.4764,0.00016,29.10307]
[1779581809898,34.01,76605.71,0.0,-0.47656,0.00016,29.10337]
[1779581810010,34.01,76605.71,0.0,-0.47656,0.00016,29.10337]
[1779581810111,34.01,76605.86,0.0,-0.47654,0.00016,29.10332]
[1779581815840,34.0,76605.52,0.0,-0.47659,0.00016,29.10342]
[1779581817505,34.0,76605.52,0.0,-0.47659,0.00016,29.10342]
[1779581818501,34.0,76605.02,0.0,-0.47667,0.00016,29.10358]
[1779581819484,34.0,76605.02,0.0,-0.47667,0.00016,29.10358]
[1779581821592,34.0,76604.57,0.0,-0.47674,0.00016,29.10371]
[1779581823293,34.0,76603.29,0.0,-0.47695,0.00016,29.1041]
[1779581823420,34.0,76603.29,0.0,-0.47695,0.00016,29.1041]
[1779581823509,34.0,76603.29,0.0,-0.47695,0.00016,29.1041]
[1779581823576,34.0,76600.19,0.0,-0.47744,0.00016,29.10499]
[1779581828931,34.0,76599.88,0.0,-0.47749,0.00016,29.10508]
[1779581836089,34.0,76599.08,0.0,-0.47762,0.00016,29.10531]
[1779581836210,34.0,76599.08,0.0,-0.47762,0.00016,29.10531]
[1779581836311,34.01,76599.08,0.0,-0.47762,0.00016,29.10531]
[1779581842024,34.0,76597.4,0.0,-0.47789,0.00016,29.10577]
[1779581846403,34.0,76597.36,0.0,-0.4779,0.00016,29.10578]
[1779581846510,34.0,76597.36,0.0,-0.4779,0.00016,29.10578]
[1779581846611,34.0,76597.41,0.0,-0.47789,0.00016,29.10576]
[1779581854109,34.01,76596.76,0.0,-0.47799,0.00016,29.1029]
[1779581864232,34.01,76596.02,0.0,-0.47811,0.00016,29.1031]
[1779581864309,34.01,76596.02,0.0,-0.47811,0.00016,29.1031]
[1779581864333,34.01,76596.02,0.0,-0.47811,0.00016,29.1031]
[1779581865383,34.01,76596.02,0.0,-0.47811,0.00016,29.1031]
[1779581866847,34.01,76601.88,0.0,-0.47718,0.00016,29.10148]
[1779581866877,34.01,76601.88,0.0,-0.47718,0.00016,29.10148]
[1779581866918,34.01,76601.88,0.0,-0.47718,0.00016,29.10148]
[1779581867229,34.01,76601.88,0.0,-0.47718,0.00016,29.10148]
[1779581867238,34.01,76616.15,0.0,-0.47489,0.00016,29.09685]
[1779581868707,34.01,76623.41,0.0,-0.47373,0.00016,29.09413]
[1779581874253,34.0,76620.33,0.0,-0.47422,0.00016,29.0953]
[1779581881756,34.0,76620.27,0.0,-0.47423,0.00016,29.09532]
[1779581881762,34.0,76620.27,0.0,-0.47422,0.00016,29.09531]
[1779581887344,33.99,76614.9,0.0,-0.47508,0.00016,29.09726]
[1779581892379,33.99,76616.73,0.0,-0.47479,0.00016,29.0966]
[1779581896322,33.99,76616.79,0.0,-0.47478,0.00016,29.09658]
[1779581901442,33.98,76614.89,0.0,-0.47508,0.00016,29.09725]
[1779581904569,33.98,76614.51,0.0,-0.47514,0.00016,29.09738]
[1779581907215,33.98,76614.47,0.0,-0.47515,0.00016,29.09739]
[1779581907227,33.98,76614.47,0.0,-0.47515,0.00016,29.09739]
[1779581911508,33.97,76610.48,0.0,-0.47578,0.00016,29.09874]
[1779581916547,33.96,76607.97,0.0,-0.47618,0.00016,29.09651]
[1779581918446,33.96,76607.97,0.0,-0.47618,0.00016,29.09651]
[1779581919674,33.96,76608.06,0.0,-0.47617,0.00016,29.09648]
[1779581922566,33.96,76607.88,0.0,-0.4762,0.00016,29.09653]
[1779581927624,33.95,76607.56,0.0,-0.47625,0.00016,29.09662]
[1779581931356,33.95,76607.56,0.0,-0.47625,0.00016,29.09662]
[1779581932271,33.95,76607.52,0.0,-0.47625,0.00016,29.09663]
[1779581933220,33.95,76607.51,0.0,-0.47625,0.00016,29.09663]
[1779581933617,33.95,76607.51,0.0,-0.47625,0.00016,29.09663]
[1779581937845,33.95,76606.21,0.0,-0.47646,0.00016,29.09704]
[1779581938009,33.94,76606.7,0.0,-0.47638,0.00016,29.09688]
[1779581938701,33.94,76602.14,0.0,-0.47711,0.00016,29.09827]
[1779581940502,33.94,76601.95,0.0,-0.47714,0.00016,29.09833]
[1779581940709,33.94,76601.95,0.0,-0.47714,0.00016,29.09833]
[1779581940715,33.94,76603.1,0.0,-0.47696,0.00016,29.09799]
[1779581945750,33.94,76604.99,0.0,-0.47665,0.00016,29.09741]
[1779581954812,33.93,76606.08,0.0,-0.47648,0.00016,29.09706]
[1779581964883,33.93,76606.13,0.0,-0.47647,0.00016,29.09704]
[1779581967859,33.93,76606.13,0.0,-0.47647,0.00016,29.09704]
[1779581976967,33.92,76610.24,0.0,-0.4758,0.00016,29.09265]
[1779581979904,33.92,76608.51,0.0,-0.47608,0.00016,29.09322]
[1779581979915,33.92,76608.66,0.0,-0.47606,0.00016,29.09317]
[1779581986030,33.91,76607.03,0.0,-0.47632,0.00016,29.09368]
[1779581993080,33.9,76606.42,0.0,-0.47641,0.00016,29.09387]
[1779581998115,33.9,76604.96,0.0,-0.47664,0.00016,29.09432]
[1779582003300,33.9,76606.51,0.0,-0.47639,0.00016,29.09383]
[1779582004135,33.9,76606.51,0.0,-0.47639,0.00016,29.09383]
[1779582004889,33.9,76606.51,0.0,-0.47639,0.00016,29.09383]
[1779582004901,33.89,76607.33,0.0,-0.47626,0.00016,29.09357]
[1779582005165,33.89,76614.94,0.0,-0.47504,0.00016,29.09099]
[1779582010297,33.89,76615.89,0.0,-0.47488,0.00016,29.09065]
[1779582010305,33.89,76615.89,0.0,-0.47488,0.00016,29.09065]
[1779582011297,33.89,76616.73,0.0,-0.47475,0.00016,29.09034]
[1779582012214,33.89,76633.46,0.0,-0.47206,0.00016,29.08359]
[1779582017249,33.9,76637.51,0.0,-0.47141,0.00016,29.08177]
[1779582022953,33.9,76637.1,0.0,-0.47148,0.00016,29.08197]
[1779582028326,33.9,76639.17,0.0,-0.47115,0.00016,29.081]
[1779582035375,33.9,76637.82,0.0,-0.47136,0.00016,29.07857]
[1779582037873,33.9,76637.79,0.0,-0.47137,0.00016,29.07859]
[1779582038396,33.9,76630.14,0.0,-0.4726,0.00016,29.082]
[1779582043431,33.89,76628.33,0.0,-0.47288,0.00016,29.08275]
[1779582048467,33.89,76628.23,0.0,-0.4729,0.00016,29.08279]
[1779582056523,33.89,76628.55,0.0,-0.47285,0.00016,29.08265]
[1779582059674,33.88,76629.19,0.0,-0.47274,0.00016,29.08237]
[1779582065749,33.88,76628.22,0.0,-0.4729,0.00016,29.08277]
[1779582065786,33.88,76628.22,0.0,-0.4729,0.00016,29.08277]
[1779582065951,33.88,76628.22,0.0,-0.4729,0.00016,29.08277]
[1779582066200,33.88,76628.33,0.0,-0.47288,0.00016,29.08273]
[1779582066283,33.88,76628.33,0.0,-0.47288,0.00016,29.08273]
[1779582066815,33.88,76615.39,0.0,-0.47496,0.00016,29.08776]
[1779582067600,33.88,76609.32,0.0,-0.47594,0.00016,29.08985]
[1779582068544,33.88,76609.32,0.0,-0.47594,0.00016,29.08985]
[1779582069128,33.88,76608.76,0.0,-0.47603,0.00016,29.09003]
[1779582069580,33.88,76608.76,0.0,-0.47603,0.00016,29.09003]
[1779582071564,33.88,76605.58,0.0,-0.47654,0.00016,29.09105]
[1779582072580,33.88,76605.83,0.0,-0.4765,0.00016,29.09097]
[1779582075515,33.88,76605.87,0.0,-0.47649,0.00016,29.09095]
[1779582079009,33.87,76605.72,0.0,-0.47651,0.00016,29.091]
[1779582084542,33.87,76606.04,0.0,-0.47646,0.00016,29.0909]
[1779582084551,33.87,76606.04,0.0,-0.47646,0.00016,29.0909]
[1779582088408,33.87,76605.55,0.0,-0.47654,0.00016,29.09105]
[1779582088424,33.87,76605.55,0.0,-0.47654,0.00016,29.09105]
[1779582088441,33.87,76605.55,0.0,-0.47654,0.00016,29.09105]
[1779582088481,33.87,76605.55,0.0,-0.47654,0.00016,29.09105]
[1779582088540,33.87,76605.55,0.0,-0.47654,0.00016,29.09105]
[1779582088670,33.87,76605.55,0.0,-0.47654,0.00016,29.09105]
[1779582088798,33.87,76605.55,0.0,-0.47654,0.00016,29.09105]
[1779582088811,33.87,76605.55,0.0,-0.47654,0.00016,29.09105]
[1779582088867,33.87,76605.55,0.0,-0.47654,0.00016,29.09105]
[1779582088910,33.87,76605.55,0.0,-0.47654,0.00016,29.09105]
[1779582088945,33.87,76592.12,0.0,-0.4787,0.00016,29.09481]
[1779582089071,33.87,76592.12,0.0,-0.4787,0.00016,29.09481]
[1779582089802,33.87,76579.41,0.0,-0.48075,0.00016,29.09758]
[1779582090555,33.87,76579.41,0.0,-0.48075,0.00016,29.09758]
[1779582090571,33.87,76579.41,0.0,-0.48075,0.00016,29.09758]
[1779582090644,33.87,76579.41,0.0,-0.48075,0.00016,29.09758]
[1779582090777,33.87,76579.41,0.0,-0.48075,0.00016,29.09758]
[1779582091156,33.87,76577.06,0.0,-0.48113,0.00016,29.09801]
[1779582093521,33.87,76577.29,0.0,-0.48109,0.00016,29.09493]
[1779582094828,33.87,76577.36,0.0,-0.48108,0.00016,29.09491]
[1779582095594,33.87,76577.35,0.0,-0.48108,0.00016,29.09492]
[1779582096281,33.87,76577.7,0.0,-0.48103,0.00016,29.09485]
[1779582097959,33.87,76577.9,0.0,-0.48099,0.00016,29.09482]
[1779582098490,33.88,76577.97,0.0,-0.48098,0.00016,29.09481]
[1779582102559,33.88,76578.16,0.0,-0.48095,0.00016,29.09477]
[1779582108896,33.88,76577.94,0.0,-0.48099,0.00016,29.09482]
[1779582112796,33.88,76577.97,0.0,-0.48098,0.00016,29.09481]
[1779582113008,33.88,76577.97,0.0,-0.48098,0.00016,29.09481]
[1779582112925,33.88,76578.71,0.0,-0.48086,0.00016,29.09468]
[1779582117960,33.88,76579.52,0.0,-0.48073,0.00016,29.09452]
[1779582124007,33.88,76579.28,0.0,-0.48077,0.00016,29.09456]
[1779582129037,33.87,76579.51,0.0,-0.48073,0.00016,29.09452]
[1779582136088,33.86,76579.49,0.0,-0.48073,0.00016,29.09452]
[1779582145151,33.86,76579.27,0.0,-0.48077,0.00016,29.09455]
[1779582150186,33.85,76579.44,0.0,-0.48074,0.00016,29.09452]
[1779582151562,33.85,76579.44,0.0,-0.48074,0.00016,29.09452]
[1779582151609,33.85,76579.44,0.0,-0.48074,0.00016,29.09452]
[1779582151710,33.85,76579.5,0.0,-0.48073,0.00016,29.09146]
[1779582153133,33.85,76574.03,0.0,-0.48161,0.00016,29.09242]
[1779582153168,33.85,76574.03,0.0,-0.48161,0.00016,29.09242]
[1779582153201,33.85,76574.03,0.0,-0.48161,0.00016,29.09242]
[1779582153234,33.85,76574.03,0.0,-0.48161,0.00016,29.09242]
[1779582153256,33.85,76574.03,0.0,-0.48161,0.00016,29.09242]
[1779582153570,33.85,76574.03,0.0,-0.48161,0.00016,29.09242]
[1779582153580,33.85,76574.03,0.0,-0.48161,0.00016,29.09242]
[1779582153601,33.85,76574.03,0.0,-0.48161,0.00016,29.09242]
[1779582155373,33.85,76566.71,0.0,-0.48279,0.00016,29.09349]
[1779582157866,33.85,76566.25,0.0,-0.48287,0.00016,29.09354]
[1779582159070,33.85,76566.25,0.0,-0.48287,0.00016,29.09354]
[1779582163707,33.85,76565.5,0.0,-0.48299,0.00016,29.09364]
[1779582167537,33.85,76563.59,0.0,-0.4833,0.00016,29.09386]
[1779582167545,33.85,76563.59,0.0,-0.4833,0.00016,29.09386]
[1779582171233,33.84,76563.44,0.0,-0.48332,0.00016,29.09388]
[1779582176371,33.84,76566.82,0.0,-0.48277,0.00016,29.09347]
[1779582182413,33.84,76566.69,0.0,-0.48279,0.00016,29.09348]
[1779582184262,33.83,76567.02,0.0,-0.48274,0.00016,29.09344]
[1779582184274,33.83,76567.02,0.0,-0.48274,0.00016,29.09344]
[1779582189329,33.83,76574.59,0.0,-0.48152,0.00016,29.09232]
[1779582189457,33.83,76574.59,0.0,-0.48152,0.00016,29.09232]
[1779582194457,33.83,76574.12,0.0,-0.48159,0.00016,29.0924]
[1779582194459,33.83,76574.12,0.0,-0.48159,0.00016,29.0924]
[1779582199964,33.83,76573.98,0.0,-0.48162,0.00016,29.09242]
[1779582206582,33.84,76573.88,0.0,-0.48163,0.00016,29.09244]
[1779582211552,33.84,76574.0,0.0,-0.48161,0.00016,29.09242]
[1779582212371,33.84,76574.06,0.0,-0.4816,0.00016,29.08936]
[1779582212728,33.84,76574.06,0.0,-0.4816,0.00016,29.08936]
[1779582213481,33.84,76574.26,0.0,-0.48157,0.00016,29.08933]
[1779582218667,33.84,76574.12,0.0,-0.48159,0.00016,29.08935]
[1779582219163,33.84,76574.12,0.0,-0.48159,0.00016,29.08935]
[1779582225537,33.84,76573.6,0.0,-0.48168,0.00016,29.08944]
[1779582228038,33.84,76573.8,0.0,-0.48165,0.00016,29.0894]
[1779582233777,33.84,76572.51,0.0,-0.48185,0.00016,29.08961]
[1779582239820,33.84,76571.49,0.0,-0.48202,0.00016,29.08977]
[1779582241322,33.84,76571.41,0.0,-0.48203,0.00016,29.08978]
[1779582241755,33.84,76571.41,0.0,-0.48203,0.00016,29.08978]
[1779582249889,33.84,76569.39,0.0,-0.48236,0.00016,29.09007]
[1779582254723,33.83,76565.6,0.0,-0.48297,0.00016,29.09057]
[1779582255752,33.83,76563.51,0.0,-0.48331,0.00016,29.09082]
[1779582258675,33.83,76562.92,0.0,-0.4834,0.00016,29.09088]
[1779582262064,33.83,76562.11,0.0,-0.48353,0.00016,29.09097]
[1779582268022,33.82,76559.38,0.0,-0.48397,0.00016,29.09124]
[1779582273058,33.82,76559.83,0.0,-0.4839,0.00016,29.08815]
[1779582278092,33.81,76558.74,0.0,-0.48407,0.00016,29.08825]
[1779582280803,33.81,76558.8,0.0,-0.48406,0.00016,29.08825]
[1779582280818,33.81,76558.8,0.0,-0.48406,0.00016,29.08825]
[1779582287157,33.8,76558.51,0.0,-0.48411,0.00016,29.08827]
[1779582292200,33.8,76555.87,0.0,-0.48454,0.00016,29.08849]
[1779582296228,33.8,76547.89,0.0,-0.48583,0.00016,29.08895]
[1779582298072,33.8,76547.48,0.0,-0.48589,0.00016,29.08897]
[1779582298467,33.8,76547.2,0.0,-0.48594,0.00016,29.08898]
[1779582298974,33.8,76547.2,0.0,-0.48594,0.00016,29.08898]
[1779582300912,33.8,76549.66,0.0,-0.48554,0.00016,29.08888]
[1779582301041,33.8,76549.66,0.0,-0.48554,0.00016,29.08888]
[1779582301263,33.79,76560.54,0.0,-0.48378,0.00016,29.08808]
[1779582304234,33.79,76565.53,0.0,-0.48298,0.00016,29.08752]
[1779582305764,33.79,76565.53,0.0,-0.48298,0.00016,29.08752]
[1779582308305,33.79,76564.23,0.0,-0.48318,0.00016,29.08767]
[1779582314355,33.78,76561.36,0.0,-0.48365,0.00016,29.08799]
[1779582319392,33.78,76556.97,0.0,-0.48436,0.00016,29.0884]
[1779582324428,33.78,76555.34,0.0,-0.48462,0.00016,29.08853]
[1779582329463,33.77,76555.55,0.0,-0.48459,0.00016,29.08851]
[1779582334501,33.77,76554.54,0.0,-0.48475,0.00016,29.08554]
[1779582339533,33.77,76554.82,0.0,-0.4847,0.00016,29.08552]
[1779582345578,33.76,76554.02,0.0,-0.48483,0.00016,29.08557]
[1779582353637,33.76,76555.69,0.0,-0.48456,0.00016,29.08545]
[1779582358672,33.76,76555.69,0.0,-0.48456,0.00016,29.08545]
[1779582360747,33.76,76559.05,0.0,-0.48402,0.00016,29.08516]
[1779582360759,33.76,76559.05,0.0,-0.48402,0.00016,29.08516]
[1779582360773,33.76,76559.05,0.0,-0.48402,0.00016,29.08516]
[1779582361095,33.76,76559.05,0.0,-0.48402,0.00016,29.08516]
[1779582361693,33.76,76567.75,0.0,-0.48261,0.00016,29.08417]
[1779582366728,33.76,76572.38,0.0,-0.48186,0.00016,29.08349]
[1779582370182,33.75,76572.62,0.0,-0.48182,0.00016,29.08345]
[1779582375791,33.75,76572.34,0.0,-0.48187,0.00016,29.0835]
[1779582385863,33.75,76572.94,0.0,-0.48177,0.00016,29.0834]
[1779582388829,33.75,76573.86,0.0,-0.48162,0.00016,29.08325]
[1779582389458,33.75,76573.86,0.0,-0.48162,0.00016,29.08325]
[1779582392383,33.76,76577.48,0.0,-0.48104,0.00016,29.07958]
[1779582394905,33.76,76577.82,0.0,-0.48098,0.00016,29.07952]
[1779582396590,33.76,76577.81,0.0,-0.48098,0.00016,29.07952]
[1779582402982,33.77,76577.73,0.0,-0.481,0.00016,29.07954]
[1779582406512,33.77,76577.85,0.0,-0.48098,0.00016,29.07952]
[1779582416073,33.77,76577.91,0.0,-0.48097,0.00016,29.07951]
[1779582418318,33.77,76577.91,0.0,-0.48097,0.00016,29.07951]
[1779582418325,33.77,76577.91,0.0,-0.48097,0.00016,29.07951]
[1779582420221,33.77,76579.76,0.0,-0.48067,0.00016,29.07916]
[1779582420366,33.77,76579.76,0.0,-0.48067,0.00016,29.07916]
[1779582420450,33.77,76580.18,0.0,-0.4806,0.00016,29.07908]
[1779582421333,33.77,76580.18,0.0,-0.4806,0.00016,29.07908]
[1779582421353,33.77,76580.18,0.0,-0.4806,0.00016,29.07908]
[1779582421108,33.77,76588.11,0.0,-0.47932,0.00016,29.07739]
[1779582421624,33.77,76588.11,0.0,-0.47932,0.00016,29.07739]
[1779582422115,33.77,76593.32,0.0,-0.47848,0.00016,29.07612]
[1779582423325,33.77,76593.32,0.0,-0.47848,0.00016,29.07612]
[1779582423346,33.77,76594.39,0.0,-0.47831,0.00016,29.07584]
[1779582426483,33.77,76594.64,0.0,-0.47827,0.00016,29.07578]
[1779582426520,33.77,76594.64,0.0,-0.47827,0.00016,29.07578]
[1779582426538,33.77,76594.64,0.0,-0.47827,0.00016,29.07578]
[1779582426913,33.77,76594.64,0.0,-0.47827,0.00016,29.07578]
[1779582434201,33.77,76602.57,0.0,-0.47698,0.00016,29.07354]
[1779582436119,33.77,76602.68,0.0,-0.47697,0.00016,29.0735]
[1779582438004,33.77,76602.83,0.0,-0.47694,0.00016,29.07346]
[1779582446285,33.77,76603.64,0.0,-0.47681,0.00016,29.07321]
[1779582446420,33.77,76603.64,0.0,-0.47681,0.00016,29.07321]
[1779582448479,33.77,76603.58,0.0,-0.47682,0.00016,29.07323]
[1779582454119,33.77,76603.58,0.0,-0.47682,0.00016,29.07323]
[1779582456726,33.77,76603.58,0.0,-0.47682,0.00016,29.07018]
[1779582456998,33.77,76603.58,0.0,-0.47682,0.00016,29.07018]
[1779582457019,33.77,76603.58,0.0,-0.47682,0.00016,29.07018]
[1779582457033,33.77,76603.58,0.0,-0.47682,0.00016,29.07018]
[1779582457038,33.77,76603.58,0.0,-0.47682,0.00016,29.07018]
[1779582457047,33.77,76603.58,0.0,-0.47682,0.00016,29.07018]
[1779582457054,33.77,76603.58,0.0,-0.47682,0.00016,29.07018]
[1779582457067,33.77,76603.58,0.0,-0.47682,0.00016,29.07018]
[1779582457199,33.77,76603.58,0.0,-0.47682,0.00016,29.07018]
[1779582457363,33.77,76598.17,0.0,-0.47769,0.00016,29.07176]
[1779582457509,33.77,76598.17,0.0,-0.47769,0.00016,29.07176]
[1779582457894,33.77,76598.17,0.0,-0.47769,0.00016,29.07176]
[1779582458369,33.77,76589.61,0.0,-0.47908,0.00016,29.07399]
[1779582459755,33.77,76588.9,0.0,-0.47919,0.00016,29.07416]
[1779582459808,33.77,76588.9,0.0,-0.47919,0.00016,29.07416]
[1779582460383,33.77,76589.3,0.0,-0.47913,0.00016,29.07406]
[1779582460773,33.77,76589.3,0.0,-0.47913,0.00016,29.07406]
[1779582463420,33.77,76590.35,0.0,-0.47896,0.00016,29.07381]
[1779582469102,33.77,76590.78,0.0,-0.47889,0.00016,29.07371]
[1779582478510,33.77,76590.43,0.0,-0.47894,0.00016,29.07379]
[1779582481639,33.77,76590.29,0.0,-0.47897,0.00016,29.07383]
[1779582481702,33.77,76590.29,0.0,-0.47897,0.00016,29.07383]
[1779582481751,33.77,76590.29,0.0,-0.47897,0.00016,29.07383]
[1779582481844,33.77,76590.29,0.0,-0.47897,0.00016,29.07383]
[1779582481881,33.77,76590.29,0.0,-0.47897,0.00016,29.07383]
[1779582481937,33.77,76590.36,0.0,-0.47896,0.00016,29.07381]
[1779582482537,33.77,76583.59,0.0,-0.48005,0.00016,29.07534]
[1779582487825,33.77,76581.99,0.0,-0.48031,0.00016,29.07568]
[1779582487890,33.77,76581.99,0.0,-0.48031,0.00016,29.07568]
[1779582493820,33.77,76582.31,0.0,-0.48026,0.00016,29.07561]
[1779582500075,33.78,76582.72,0.0,-0.48019,0.00016,29.07553]
[1779582500175,33.78,76582.72,0.0,-0.48019,0.00016,29.07553]
[1779582500309,33.78,76582.72,0.0,-0.48019,0.00016,29.07553]
[1779582500410,33.78,76582.72,0.0,-0.48019,0.00016,29.07553]
[1779582506705,33.78,76587.98,0.0,-0.47934,0.00016,29.07438]
[1779582507965,33.78,76587.98,0.0,-0.47934,0.00016,29.07438]
[1779582509652,33.78,76591.05,0.0,-0.47885,0.00016,29.07364]
[1779582514327,33.78,76591.03,0.0,-0.47885,0.00016,29.0706]
[1779582515732,33.78,76591.06,0.0,-0.47884,0.00016,29.07059]
[1779582520803,33.78,76590.55,0.0,-0.47893,0.00016,29.07072]
[1779582522713,33.78,76590.55,0.0,-0.47893,0.00016,29.07072]
[1779582523442,33.78,76590.55,0.0,-0.47893,0.00016,29.07072]
[1779582530874,33.77,76589.09,0.0,-0.47916,0.00016,29.07107]
[1779582536916,33.77,76589.56,0.0,-0.47908,0.00016,29.07095]
[1779582542958,33.77,76589.23,0.0,-0.47914,0.00016,29.07103]
[1779582544668,33.77,76589.33,0.0,-0.47912,0.00016,29.07101]
[1779582550458,33.77,76597.5,0.0,-0.4778,0.00016,29.0689]
[1779582552585,33.77,76592.39,0.0,-0.47863,0.00016,29.07026]
[1779582553490,33.77,76592.39,0.0,-0.47863,0.00016,29.07026]
[1779582553587,33.77,76592.08,0.0,-0.47868,0.00016,29.07033]
[1779582559070,33.77,76592.13,0.0,-0.47867,0.00016,29.07032]
[1779582560591,33.77,76592.03,0.0,-0.47869,0.00016,29.07035]
[1779582566119,33.77,76595.57,0.0,-0.47811,0.00016,29.06943]
[1779582569085,33.77,76596.11,0.0,-0.47803,0.00016,29.06928]
[1779582570279,33.77,76596.24,0.0,-0.478,0.00016,29.06925]
[1779582573332,33.77,76601.34,0.0,-0.47718,0.00016,29.06475]
[1779582573433,33.77,76601.34,0.0,-0.47718,0.00016,29.06476]
[1779582576286,33.77,76602.85,0.0,-0.47694,0.00016,29.0643]
[1779582582237,33.77,76603.47,0.0,-0.47684,0.00016,29.06411]
[1779582588281,33.77,76602.95,0.0,-0.47692,0.00016,29.06427]
[1779582593316,33.77,76602.5,0.0,-0.47699,0.00016,29.06441]
[1779582594796,33.77,76602.5,0.0,-0.47699,0.00016,29.06441]
[1779582596856,33.77,76602.5,0.0,-0.47699,0.00016,29.06441]
[1779582597332,33.77,76602.5,0.0,-0.47699,0.00016,29.06441]
[1779582598128,33.77,76602.5,0.0,-0.47699,0.00016,29.0644]
[1779582601924,33.77,76602.71,0.0,-0.47696,0.00016,29.06434]
[1779582601934,33.77,76602.71,0.0,-0.47696,0.00016,29.06434]
[1779582607414,33.77,76600.34,0.0,-0.47734,0.00016,29.06504]
[1779582612909,33.77,76601.41,0.0,-0.47717,0.00016,29.06473]
[1779582612953,33.77,76601.41,0.0,-0.47717,0.00016,29.06473]
[1779582614909,33.77,76603.0,0.0,-0.47691,0.00016,29.06425]
[1779582620506,33.77,76604.09,0.0,-0.47673,0.00016,29.06392]
[1779582625541,33.77,76604.16,0.0,-0.47672,0.00016,29.0639]
[1779582626490,33.77,76604.16,0.0,-0.47672,0.00016,29.0639]
[1779582626625,33.77,76605.26,0.0,-0.47655,0.00016,29.06355]
[1779582627560,33.77,76612.58,0.0,-0.47536,0.00016,29.06113]
[1779582632595,33.77,76614.32,0.0,-0.47508,0.00016,29.05745]
[1779582637631,33.77,76615.36,0.0,-0.47491,0.00016,29.05708]
[1779582647701,33.76,76617.18,0.0,-0.47461,0.00016,29.0564]
[1779582651156,33.76,76617.25,0.0,-0.4746,0.00016,29.05637]
[1779582656764,33.76,76617.53,0.0,-0.47456,0.00016,29.05626]
[1779582659753,33.76,76619.18,0.0,-0.47429,0.00016,29.05564]
[1779582660691,33.76,76619.75,0.0,-0.4742,0.00016,29.05542]
[1779582660762,33.76,76619.75,0.0,-0.4742,0.00016,29.05542]
[1779582660774,33.76,76619.75,0.0,-0.4742,0.00016,29.05542]
[1779582660829,33.76,76619.75,0.0,-0.4742,0.00016,29.05542]
[1779582661145,33.76,76619.75,0.0,-0.4742,0.00016,29.05542]
[1779582662187,33.75,76623.49,0.0,-0.47359,0.00016,29.05395]
[1779582665623,33.75,76631.1,0.0,-0.47236,0.00016,29.05075]
[1779582670109,33.75,76631.42,0.0,-0.47231,0.00016,29.05061]
[1779582670404,33.75,76631.42,0.0,-0.47231,0.00016,29.05061]
[1779582670633,33.75,76632.54,0.0,-0.47213,0.00016,29.05011]
[1779582670639,33.75,76632.54,0.0,-0.47213,0.00016,29.05011]
[1779582670701,33.75,76632.54,0.0,-0.47213,0.00016,29.05011]
[1779582670736,33.75,76632.54,0.0,-0.47213,0.00016,29.05011]
[1779582670925,33.75,76632.54,0.0,-0.47213,0.00016,29.05011]
[1779582671084,33.75,76632.54,0.0,-0.47213,0.00016,29.05011]
[1779582671327,33.75,76632.54,0.0,-0.47213,0.00016,29.05011]
[1779582671458,33.75,76632.54,0.0,-0.47213,0.00016,29.05011]
[1779582671509,33.75,76632.54,0.0,-0.47213,0.00016,29.05011]
[1779582671601,33.76,76653.14,0.0,-0.46881,0.00016,29.03994]
[1779582672223,33.76,76664.4,0.0,-0.46699,0.00016,29.03351]
[1779582672727,33.76,76664.4,0.0,-0.46699,0.00016,29.03351]
[1779582677287,33.76,76667.65,0.0,-0.46646,0.00016,29.03155]
[1779582677693,33.75,76667.42,0.0,-0.4665,0.00016,29.03169]
[1779582680564,33.75,76672.62,0.0,-0.46566,0.00016,29.02844]
[1779582680775,33.75,76672.62,0.0,-0.46566,0.00016,29.02844]
[1779582682957,33.75,76662.31,0.0,-0.46733,0.00016,29.03475]
[1779582687995,33.75,76662.53,0.0,-0.46729,0.00016,29.03461]
[1779582691031,33.75,76666.48,0.0,-0.46665,0.00016,29.03225]
[1779582691046,33.75,76666.48,0.0,-0.46665,0.00016,29.03225]
[1779582692641,33.75,76669.24,0.0,-0.4662,0.00016,29.0275]
[1779582692028,33.75,76678.63,0.0,-0.46469,0.00016,29.02147]
[1779582693181,33.75,76678.63,0.0,-0.46469,0.00016,29.02147]
[1779582693342,33.75,76678.63,0.0,-0.46469,0.00016,29.02147]
[1779582693413,33.75,76681.45,0.0,-0.46424,0.00016,29.01958]
[1779582697775,33.75,76685.73,0.0,-0.46355,0.00016,29.01663]
[1779582699148,33.75,76685.74,0.0,-0.46354,0.00016,29.01662]
[1779582699232,33.75,76685.74,0.0,-0.46354,0.00016,29.01662]
[1779582700878,33.75,76693.08,0.0,-0.46236,0.00016,29.01136]
[1779582702551,33.75,76693.83,0.0,-0.46224,0.00016,29.01081]
[1779582708182,33.75,76695.11,0.0,-0.46203,0.00016,29.00985]
[1779582708959,33.75,76696.63,0.0,-0.46179,0.00016,29.00871]
[1779582709139,33.75,76696.63,0.0,-0.46179,0.00016,29.00871]
[1779582709165,33.75,76696.63,0.0,-0.46179,0.00016,29.00871]
[1779582714183,33.75,76697.79,0.0,-0.4616,0.00016,29.00782]
[1779582719218,33.74,76700.82,0.0,-0.46111,0.00016,29.00549]
[1779582719924,33.74,76700.82,0.0,-0.46111,0.00016,29.00549]
[1779582723757,33.74,76699.4,0.0,-0.46134,0.00016,29.00658]
[1779582724093,33.74,76699.4,0.0,-0.46134,0.00016,29.00658]
[1779582730295,33.74,76699.87,0.0,-0.46126,0.00016,29.0062]
[1779582732291,33.74,76699.93,0.0,-0.46125,0.00016,29.00616]
[1779582737344,33.74,76699.64,0.0,-0.46129,0.00016,29.00637]
[1779582745400,33.74,76699.39,0.0,-0.46133,0.00016,29.00654]
[1779582746709,33.74,76699.39,0.0,-0.46133,0.00016,29.00654]
[1779582747574,33.73,76699.53,0.0,-0.46131,0.00016,29.00644]
[1779582747592,33.73,76699.53,0.0,-0.46131,0.00016,29.00644]
[1779582747605,33.73,76699.53,0.0,-0.46131,0.00016,29.00644]
[1779582747797,33.73,76694.62,0.0,-0.4621,0.00016,29.01013]
[1779582747911,33.73,76694.62,0.0,-0.4621,0.00016,29.01013]
[1779582747950,33.73,76694.62,0.0,-0.4621,0.00016,29.01013]
[1779582748042,33.73,76694.62,0.0,-0.4621,0.00016,29.01013]
[1779582748054,33.73,76694.62,0.0,-0.4621,0.00016,29.01013]
[1779582748220,33.73,76694.62,0.0,-0.4621,0.00016,29.01013]
[1779582748370,33.73,76694.62,0.0,-0.4621,0.00016,29.01013]
[1779582748437,33.73,76694.62,0.0,-0.4621,0.00016,29.01013]
[1779582748680,33.73,76694.62,0.0,-0.4621,0.00016,29.01013]
[1779582748633,33.73,76671.29,0.0,-0.46586,0.00016,29.02614]
[1779582749305,33.73,76671.29,0.0,-0.46586,0.00016,29.02614]
[1779582749428,33.73,76663.39,0.0,-0.46714,0.00016,29.03098]
[1779582750755,33.73,76663.53,0.0,-0.46711,0.00016,29.0309]
[1779582756501,33.73,76664.26,0.0,-0.46699,0.00016,29.0274]
[1779582758760,33.73,76664.36,0.0,-0.46698,0.00016,29.02734]
[1779582758929,33.73,76664.36,0.0,-0.46698,0.00016,29.02734]
[1779582759498,33.73,76655.32,0.0,-0.46844,0.00016,29.03255]
[1779582761139,33.73,76651.68,0.0,-0.46902,0.00016,29.03454]
[1779582761179,33.73,76651.68,0.0,-0.46902,0.00016,29.03454]
[1779582761309,33.73,76651.68,0.0,-0.46902,0.00016,29.03454]
[1779582761512,33.73,76652.51,0.0,-0.46889,0.00016,29.03409]
[1779582762805,33.73,76652.19,0.0,-0.46894,0.00016,29.03426]
[1779582766134,33.73,76652.37,0.0,-0.46891,0.00016,29.03416]
[1779582778631,33.73,76647.36,0.0,-0.46972,0.00016,29.03681]
[1779582781758,33.73,76647.36,0.0,-0.46972,0.00016,29.03681]
[1779582781803,33.73,76647.29,0.0,-0.46973,0.00016,29.03685]
[1779582782297,33.73,76647.29,0.0,-0.46973,0.00016,29.03685]
[1779582782659,33.73,76639.47,0.0,-0.471,0.00016,29.04074]
[1779582784782,33.73,76636.25,0.0,-0.47152,0.00016,29.04226]
[1779582790410,33.73,76636.23,0.0,-0.47152,0.00016,29.04227]
[1779582792729,33.73,76646.67,0.0,-0.46983,0.00016,29.03717]
[1779582797764,33.73,76646.84,0.0,-0.46981,0.00016,29.03709]
[1779582803271,33.73,76647.49,0.0,-0.4697,0.00016,29.03676]
[1779582803281,33.73,76647.49,0.0,-0.4697,0.00016,29.03676]
[1779582803832,33.73,76647.49,0.0,-0.4697,0.00016,29.03676]
[1779582805904,33.73,76642.96,0.0,-0.47043,0.00016,29.03905]
[1779582812570,33.74,76642.33,0.0,-0.47054,0.00016,29.03937]
[1779582812654,33.74,76642.33,0.0,-0.47054,0.00016,29.03937]
[1779582816605,33.74,76635.92,0.0,-0.47157,0.00016,29.03937]
[1779582816647,33.74,76635.92,0.0,-0.47157,0.00016,29.03937]
[1779582820327,33.74,76635.85,0.0,-0.47158,0.00016,29.03941]
[1779582820359,33.74,76635.85,0.0,-0.47158,0.00016,29.03941]
[1779582822557,33.74,76632.3,0.0,-0.47216,0.00016,29.04102]
[1779582828988,33.74,76631.12,0.0,-0.47235,0.00016,29.04155]
[1779582834024,33.74,76632.85,0.0,-0.47207,0.00016,29.04078]
[1779582839059,33.74,76633.05,0.0,-0.47204,0.00016,29.0407]
[1779582840074,33.74,76633.05,0.0,-0.47204,0.00016,29.0407]
[1779582840429,33.74,76633.05,0.0,-0.47204,0.00016,29.0407]
[1779582844128,33.74,76634.51,0.0,-0.4718,0.00016,29.04004]
[1779582845243,33.75,76634.6,0.0,-0.47179,0.00016,29.04]
[1779582845344,33.75,76643.65,0.0,-0.47033,0.00016,29.03568]
[1779582851532,33.74,76646.78,0.0,-0.46982,0.00016,29.0341]
[1779582857186,33.74,76647.18,0.0,-0.46976,0.00016,29.03388]
[1779582857954,33.74,76647.18,0.0,-0.46976,0.00016,29.03388]
[1779582863083,33.74,76646.74,0.0,-0.46983,0.00016,29.03411]
[1779582863208,33.74,76646.74,0.0,-0.46983,0.00016,29.03411]
[1779582863228,33.74,76647.21,0.0,-0.46975,0.00016,29.03386]
[1779582863945,33.74,76647.21,0.0,-0.46975,0.00016,29.03386]
[1779582866516,33.74,76651.73,0.0,-0.46902,0.00016,29.03148]
[1779582866609,33.74,76651.73,0.0,-0.46902,0.00016,29.03148]
[1779582867830,33.74,76651.77,0.0,-0.46901,0.00016,29.03146]
[1779582868806,33.74,76651.05,0.0,-0.46913,0.00016,29.03184]
[1779582869438,33.74,76651.35,0.0,-0.46908,0.00016,29.03168]
[1779582869817,33.74,76651.35,0.0,-0.46908,0.00016,29.03168]
[1779582871158,33.74,76651.32,0.0,-0.46908,0.00016,29.0317]
[1779582871208,33.74,76651.32,0.0,-0.46908,0.00016,29.0317]
[1779582871260,33.74,76651.32,0.0,-0.46908,0.00016,29.02864]
[1779582872704,33.74,76651.32,0.0,-0.46908,0.00016,29.02864]
[1779582876884,33.74,76648.2,0.0,-0.46959,0.00016,29.03028]
[1779582877885,33.74,76646.85,0.0,-0.4698,0.00016,29.03098]
[1779582880046,33.74,76645.56,0.0,-0.47001,0.00016,29.03164]
[1779582885532,33.74,76645.32,0.0,-0.47005,0.00016,29.03176]
[1779582886101,33.74,76646.93,0.0,-0.46979,0.00016,29.03094]
[1779582891424,33.74,76646.25,0.0,-0.4699,0.00016,29.03129]
[1779582894905,33.74,76646.1,0.0,-0.46992,0.00016,29.03136]
[1779582895011,33.74,76646.1,0.0,-0.46992,0.00016,29.03136]
[1779582895453,33.74,76649.34,0.0,-0.4694,0.00016,29.02968]
[1779582895991,33.74,76649.34,0.0,-0.4694,0.00016,29.02968]
[1779582900782,33.74,76650.1,0.0,-0.46928,0.00016,29.02928]
[1779582905917,33.74,76644.95,0.0,-0.47011,0.00016,29.03195]
[1779582913085,33.74,76645.35,0.0,-0.47005,0.00016,29.03175]
[1779582918614,33.74,76645.98,0.0,-0.46994,0.00016,29.03143]
[1779582919166,33.74,76645.98,0.0,-0.46994,0.00016,29.03143]
[1779582921500,33.74,76650.92,0.0,-0.46915,0.00016,29.02885]
[1779582921612,33.74,76650.92,0.0,-0.46915,0.00016,29.02885]
[1779582921946,33.74,76651.42,0.0,-0.46907,0.00016,29.02858]
[1779582922612,33.74,76651.42,0.0,-0.46907,0.00016,29.02858]
[1779582922628,33.74,76651.42,0.0,-0.46907,0.00016,29.02858]
[1779582922999,33.74,76652.73,0.0,-0.46885,0.00016,29.02788]
[1779582926357,33.74,76662.11,0.0,-0.46734,0.00016,29.02257]
[1779582929607,33.74,76665.36,0.0,-0.46681,0.00016,29.02064]
[1779582933534,33.74,76665.58,0.0,-0.46678,0.00016,29.01744]
[1779582933574,33.74,76665.58,0.0,-0.46678,0.00016,29.01744]
[1779582938756,33.74,76667.64,0.0,-0.46644,0.00016,29.01619]
[1779582939819,33.74,76667.64,0.0,-0.46644,0.00016,29.01619]
[1779582939920,33.74,76667.62,0.0,-0.46645,0.00016,29.0162]
[1779582940464,33.74,76667.62,0.0,-0.46645,0.00016,29.0162]
[1779582941778,33.74,76667.67,0.0,-0.46644,0.00016,29.01617]
[1779582941933,33.74,76667.67,0.0,-0.46644,0.00016,29.01617]
[1779582941783,33.74,76667.52,0.0,-0.46646,0.00016,29.01627]
[1779582942739,33.74,76667.52,0.0,-0.46646,0.00016,29.01627]
[1779582942956,33.74,76663.26,0.0,-0.46715,0.00016,29.01883]
[1779582947813,33.74,76664.75,0.0,-0.46691,0.00016,29.01794]
[1779582949557,33.74,76665.16,0.0,-0.46684,0.00016,29.0177]
[1779582956886,33.74,76666.11,0.0,-0.46669,0.00016,29.01713]
[1779582959113,33.74,76666.16,0.0,-0.46668,0.00016,29.0171]
[1779582959128,33.74,76666.16,0.0,-0.46668,0.00016,29.0171]
[1779582960570,33.74,76667.88,0.0,-0.46641,0.00016,29.01605]
[1779582960932,33.74,76667.88,0.0,-0.46641,0.00016,29.01605]
[1779582969832,33.74,76669.28,0.0,-0.46618,0.00016,29.01519]
[1779582973612,33.74,76668.75,0.0,-0.46627,0.00016,29.01552]
[1779582973688,33.74,76668.71,0.0,-0.46627,0.00016,29.01553]
[1779582975464,33.74,76671.79,0.0,-0.46577,0.00016,29.01361]
[1779582976946,33.74,76672.86,0.0,-0.4656,0.00016,29.01293]
[1779582977559,33.74,76672.81,0.0,-0.46561,0.00016,29.01296]
[1779582977574,33.74,76672.81,0.0,-0.46561,0.00016,29.01296]
[1779582977660,33.74,76672.84,0.0,-0.4656,0.00016,29.01294]
[1779582983074,33.73,76672.55,0.0,-0.46565,0.00016,29.01311]
[1779582987552,33.73,76670.27,0.0,-0.46602,0.00016,29.01455]
[1779582987552,33.73,76670.27,0.0,-0.46602,0.00016,29.01455]
[1779582987783,33.73,76670.27,0.0,-0.46602,0.00016,29.01455]
[1779582987897,33.73,76670.27,0.0,-0.46602,0.00016,29.01455]
[1779582987958,33.73,76669.28,0.0,-0.46618,0.00016,29.01516]
[1779582988143,33.73,76669.28,0.0,-0.46618,0.00016,29.01516]
[1779582988570,33.73,76669.28,0.0,-0.46618,0.00016,29.01516]
[1779582989585,33.73,76663.44,0.0,-0.46712,0.00016,29.01871]
[1779582995160,33.73,76656.39,0.0,-0.46826,0.00016,29.01973]
[1779582995211,33.73,76656.39,0.0,-0.46826,0.00016,29.01973]
[1779582995215,33.73,76656.39,0.0,-0.46826,0.00016,29.01973]
[1779582995343,33.73,76656.39,0.0,-0.46826,0.00016,29.01973]
[1779582995518,33.73,76656.39,0.0,-0.46826,0.00016,29.01973]
[1779582995588,33.73,76656.39,0.0,-0.46826,0.00016,29.01973]
[1779582995798,33.73,76656.31,0.0,-0.46827,0.00016,29.01977]
[1779582996245,33.73,76656.31,0.0,-0.46827,0.00016,29.01977]
[1779582996480,33.73,76667.55,0.0,-0.46645,0.00016,29.01317]
[1779582997465,33.73,76667.55,0.0,-0.46645,0.00016,29.01317]
[1779583004245,33.73,76662.64,0.0,-0.46725,0.00016,29.01613]
[1779583007087,33.73,76662.58,0.0,-0.46726,0.00016,29.01617]
[1779583014315,33.73,76663.16,0.0,-0.46716,0.00016,29.01583]
[1779583019350,33.73,76662.96,0.0,-0.4672,0.00016,29.01595]
[1779583021282,33.73,76663.07,0.0,-0.46718,0.00016,29.01588]
[1779583021775,33.73,76663.07,0.0,-0.46718,0.00016,29.01588]
[1779583023477,33.73,76665.22,0.0,-0.46683,0.00016,29.0146]
[1779583029820,33.74,76667.03,0.0,-0.46654,0.00016,29.0135]
[1779583030758,33.74,76666.91,0.0,-0.46656,0.00016,29.01358]
[1779583032110,33.74,76669.34,0.0,-0.46617,0.00016,29.01208]
[1779583032143,33.74,76669.34,0.0,-0.46617,0.00016,29.01208]
[1779583032442,33.74,76673.37,0.0,-0.46552,0.00016,29.00954]
[1779583033338,33.74,76673.37,0.0,-0.46552,0.00016,29.00954]
[1779583033425,33.74,76673.37,0.0,-0.46552,0.00016,29.00954]
[1779583033655,33.74,76673.37,0.0,-0.46552,0.00016,29.00954]
[1779583033880,33.74,76673.37,0.0,-0.46552,0.00016,29.00954]
[1779583034044,33.74,76673.37,0.0,-0.46552,0.00016,29.00954]
[1779583033937,33.74,76682.74,0.0,-0.464,0.00016,29.00332]
[1779583034187,33.74,76682.74,0.0,-0.464,0.00016,29.00332]
[1779583034313,33.74,76682.74,0.0,-0.464,0.00016,29.00332]
[1779583034447,33.74,76682.74,0.0,-0.464,0.00016,29.00332]
[1779583034464,33.74,76694.79,0.0,-0.46206,0.00016,28.99471]
[1779583039519,33.74,76695.48,0.0,-0.46195,0.00016,28.99419]
[1779583043335,33.73,76693.52,0.0,-0.46226,0.00016,28.99564]
[1779583045567,33.73,76690.82,0.0,-0.4627,0.00016,28.99761]
[1779583050577,33.73,76691.16,0.0,-0.46264,0.00016,28.99736]
[1779583055603,33.73,76691.65,0.0,-0.46256,0.00016,28.99394]
[1779583058552,33.73,76695.32,0.0,-0.46197,0.00016,28.99122]
[1779583062377,33.73,76690.71,0.0,-0.46271,0.00016,28.99461]
[1779583067704,33.73,76695.05,0.0,-0.46201,0.00016,28.99141]
[1779583070776,33.73,76696.72,0.0,-0.46174,0.00016,28.99016]
[1779583072366,33.73,76700.28,0.0,-0.46117,0.00016,28.98744]
[1779583072408,33.73,76700.28,0.0,-0.46117,0.00016,28.98744]
[1779583077774,33.73,76702.57,0.0,-0.4608,0.00016,28.98566]
[1779583082809,33.72,76702.58,0.0,-0.46079,0.00016,28.98565]
[1779583088804,33.72,76702.59,0.0,-0.46079,0.00016,28.98563]
[1779583093886,33.72,76695.2,0.0,-0.46198,0.00016,28.99126]
[1779583098921,33.72,76694.98,0.0,-0.46201,0.00016,28.99142]
[1779583103956,33.72,76695.35,0.0,-0.46195,0.00016,28.99113]
[1779583107823,33.72,76696.25,0.0,-0.46181,0.00016,28.99045]
[1779583115040,33.71,76700.45,0.0,-0.46113,0.00016,28.98418]
[1779583120075,33.71,76701.76,0.0,-0.46091,0.00016,28.98316]
[1779583126117,33.71,76700.87,0.0,-0.46106,0.00016,28.98384]
[1779583131153,33.71,76701.59,0.0,-0.46094,0.00016,28.98328]
[1779583132135,33.71,76701.59,0.0,-0.46094,0.00016,28.98328]
[1779583141235,33.71,76704.88,0.0,-0.46041,0.00016,28.98069]
[1779583143785,33.71,76704.5,0.0,-0.46047,0.00016,28.98099]
[1779583149291,33.71,76703.46,0.0,-0.46064,0.00016,28.98181]
[1779583153242,33.71,76705.68,0.0,-0.46028,0.00016,28.98005]
[1779583160369,33.71,76703.78,0.0,-0.46058,0.00016,28.98155]
[1779583163074,33.71,76703.93,0.0,-0.46056,0.00016,28.98143]
[1779583168424,33.71,76703.05,0.0,-0.4607,0.00016,28.98212]
[1779583173460,33.71,76702.11,0.0,-0.46085,0.00016,28.97978]
[1779583174325,33.71,76702.11,0.0,-0.46085,0.00016,28.97978]
[1779583174423,33.71,76702.11,0.0,-0.46085,0.00016,28.97978]
[1779583175474,33.71,76695.06,0.0,-0.46199,0.00016,28.98516]
[1779583180509,33.7,76695.31,0.0,-0.46194,0.00016,28.98496]
[1779583188565,33.7,76695.17,0.0,-0.46197,0.00016,28.98505]
[1779583196058,33.7,76695.3,0.0,-0.46194,0.00016,28.98496]
[1779583201656,33.7,76696.47,0.0,-0.46175,0.00016,28.98406]
[1779583209712,33.69,76696.38,0.0,-0.46177,0.00016,28.98411]
[1779583210662,33.69,76696.38,0.0,-0.46177,0.00016,28.98411]
[1779583210672,33.69,76696.38,0.0,-0.46177,0.00016,28.98411]
[1779583210748,33.69,76696.38,0.0,-0.46177,0.00016,28.98411]
[1779583210871,33.69,76696.38,0.0,-0.46177,0.00016,28.98411]
[1779583211730,33.69,76707.3,0.0,-0.46,0.00016,28.9756]
[1779583214063,33.69,76708.65,0.0,-0.45978,0.00016,28.97451]
[1779583216480,33.69,76710.54,0.0,-0.45948,0.00016,28.97296]
[1779583217233,33.69,76710.54,0.0,-0.45948,0.00016,28.97296]
[1779583217255,33.69,76710.9,0.0,-0.45942,0.00016,28.97267]
[1779583217327,33.69,76710.9,0.0,-0.45942,0.00016,28.97267]
[1779583217335,33.69,76710.9,0.0,-0.45942,0.00016,28.97267]
[1779583217473,33.69,76710.9,0.0,-0.45942,0.00016,28.97267]
[1779583217493,33.69,76710.9,0.0,-0.45942,0.00016,28.97267]
[1779583217687,33.69,76710.9,0.0,-0.45942,0.00016,28.97267]
[1779583218080,33.69,76710.9,0.0,-0.45942,0.00016,28.97267]
[1779583218174,33.69,76720.03,0.0,-0.45795,0.00016,28.96496]
[1779583218457,33.69,76720.03,0.0,-0.45795,0.00016,28.96496]
[1779583218563,33.69,76720.03,0.0,-0.45795,0.00016,28.96496]
[1779583218875,33.69,76720.03,0.0,-0.45795,0.00016,28.96496]
[1779583219233,33.69,76720.03,0.0,-0.45795,0.00016,28.96496]
[1779583218976,33.7,76727.65,0.0,-0.45672,0.00016,28.95824]
[1779583219299,33.7,76727.65,0.0,-0.45672,0.00016,28.95824]
[1779583221400,33.7,76731.22,0.0,-0.45615,0.00016,28.955]
[1779583221510,33.7,76731.22,0.0,-0.45615,0.00016,28.955]
[1779583222008,33.7,76732.41,0.0,-0.45596,0.00016,28.95391]
[1779583224634,33.7,76735.19,0.0,-0.45551,0.00016,28.95132]
[1779583225630,33.7,76730.91,0.0,-0.4562,0.00016,28.95529]
[1779583225808,33.7,76730.91,0.0,-0.4562,0.00016,28.95529]
[1779583225829,33.7,76730.5,0.0,-0.45626,0.00016,28.95566]
[1779583226438,33.7,76730.5,0.0,-0.45626,0.00016,28.95566]
[1779583226956,33.7,76730.5,0.0,-0.45626,0.00016,28.95566]
[1779583227494,33.7,76730.39,0.0,-0.45628,0.00016,28.95576]
[1779583229050,33.7,76732.57,0.0,-0.45593,0.00016,28.95375]
[1779583229108,33.7,76732.57,0.0,-0.45593,0.00016,28.95375]
[1779583229151,33.7,76732.54,0.0,-0.45593,0.00016,28.95378]
[1779583229550,33.7,76732.54,0.0,-0.45593,0.00016,28.95378]
[1779583230154,33.7,76732.54,0.0,-0.45593,0.00016,28.95378]
[1779583230209,33.7,76732.54,0.0,-0.45593,0.00016,28.95378]
[1779583230256,33.7,76733.21,0.0,-0.45583,0.00016,28.95315]
[1779583230868,33.7,76733.21,0.0,-0.45583,0.00016,28.95315]
[1779583231155,33.7,76733.21,0.0,-0.45583,0.00016,28.95315]
[1779583231251,33.7,76733.21,0.0,-0.45583,0.00016,28.95315]
[1779583231409,33.7,76733.08,0.0,-0.45584,0.00016,28.9502]
[1779583231871,33.7,76731.35,0.0,-0.45612,0.00016,28.9518]
[1779583233023,33.7,76731.35,0.0,-0.45612,0.00016,28.9518]
[1779583238921,33.69,76728.53,0.0,-0.45657,0.00016,28.95435]
[1779583239383,33.69,76728.53,0.0,-0.45657,0.00016,28.95435]
[1779583241388,33.69,76728.42,0.0,-0.45659,0.00016,28.95444]
[1779583246739,33.69,76729.13,0.0,-0.45647,0.00016,28.95379]
[1779583248975,33.69,76729.13,0.0,-0.45647,0.00016,28.95379]
[1779583248984,33.69,76729.13,0.0,-0.45647,0.00016,28.95379]
[1779583249068,33.69,76729.13,0.0,-0.45647,0.00016,28.95379]
[1779583249106,33.69,76728.98,0.0,-0.4565,0.00016,28.95393]
[1779583249447,33.69,76728.98,0.0,-0.4565,0.00016,28.95393]
[1779583249611,33.69,76728.98,0.0,-0.4565,0.00016,28.95393]
[1779583249680,33.69,76728.98,0.0,-0.4565,0.00016,28.95393]
[1779583250009,33.69,76720.95,0.0,-0.45779,0.00016,28.96107]
[1779583252019,33.69,76714.15,0.0,-0.45889,0.00016,28.96688]
[1779583257056,33.69,76714.58,0.0,-0.45882,0.00016,28.96654]
[1779583259224,33.69,76714.58,0.0,-0.45882,0.00016,28.96654]
[1779583265117,33.69,76719.13,0.0,-0.45809,0.00016,28.96268]
[1779583266466,33.69,76718.87,0.0,-0.45813,0.00016,28.9629]
[1779583272161,33.7,76718.21,0.0,-0.45824,0.00016,28.96348]
[1779583275611,33.7,76718.68,0.0,-0.45817,0.00016,28.96308]
[1779583275817,33.7,76718.68,0.0,-0.45817,0.00016,28.96308]
[1779583276217,33.7,76718.68,0.0,-0.45817,0.00016,28.96308]
[1779583276242,33.7,76707.66,0.0,-0.45994,0.00016,28.97226]
[1779583277196,33.7,76700.96,0.0,-0.46102,0.00016,28.97756]
[1779583278799,33.7,76700.76,0.0,-0.46106,0.00016,28.97772]
[1779583280543,33.7,76700.76,0.0,-0.46106,0.00016,28.97771]
[1779583280547,33.7,76700.76,0.0,-0.46106,0.00016,28.97771]
[1779583281235,33.7,76700.76,0.0,-0.46106,0.00016,28.97771]
[1779583284820,33.69,76701.98,0.0,-0.46086,0.00016,28.97676]
[1779583284891,33.69,76701.98,0.0,-0.46086,0.00016,28.97676]
[1779583284894,33.69,76701.98,0.0,-0.46086,0.00016,28.97676]
[1779583289450,33.69,76698.01,0.0,-0.4615,0.00016,28.97981]
[1779583290695,33.69,76698.06,0.0,-0.46149,0.00016,28.97977]
[1779583297337,33.69,76697.86,0.0,-0.46152,0.00016,28.97685]
[1779583306400,33.69,76697.58,0.0,-0.46156,0.00016,28.97705]
[1779583311436,33.69,76693.22,0.0,-0.46226,0.00016,28.98031]
[1779583319960,33.69,76692.84,0.0,-0.46233,0.00016,28.98059]
[1779583321044,33.69,76692.84,0.0,-0.46233,0.00016,28.98058]
[1779583321624,33.69,76692.84,0.0,-0.46233,0.00016,28.98058]
[1779583321682,33.69,76692.84,0.0,-0.46233,0.00016,28.98058]
[1779583322199,33.69,76692.84,0.0,-0.46233,0.00016,28.98058]
[1779583322234,33.69,76692.84,0.0,-0.46233,0.00016,28.98058]
[1779583322263,33.69,76692.84,0.0,-0.46233,0.00016,28.98058]
[1779583322353,33.69,76692.84,0.0,-0.46233,0.00016,28.98058]
[1779583322273,33.69,76692.84,0.0,-0.46233,0.00016,28.98058]
[1779583322447,33.69,76692.84,0.0,-0.46233,0.00016,28.98058]
[1779583322471,33.69,76692.84,0.0,-0.46233,0.00016,28.98058]
[1779583322502,33.69,76692.84,0.0,-0.46233,0.00016,28.98058]
[1779583322514,33.69,76692.84,0.0,-0.46233,0.00016,28.98058]
[1779583322518,33.69,76692.84,0.0,-0.46233,0.00016,28.98058]
[1779583322636,33.68,76676.84,0.0,-0.46491,0.00016,28.99176]
[1779583323838,33.68,76676.84,0.0,-0.46491,0.00016,28.99176]
[1779583323848,33.68,76670.18,0.0,-0.46599,0.00016,28.99606]
[1779583325615,33.68,76669.05,0.0,-0.46617,0.00016,28.99676]
[1779583325697,33.68,76669.05,0.0,-0.46617,0.00016,28.99676]
[1779583325701,33.68,76669.05,0.0,-0.46617,0.00016,28.99676]
[1779583326404,33.68,76670.04,0.0,-0.46601,0.00016,28.99614]
[1779583326652,33.68,76670.04,0.0,-0.46601,0.00016,28.99614]
[1779583326753,33.68,76678.86,0.0,-0.46458,0.00016,28.99042]
[1779583328361,33.68,76678.86,0.0,-0.46458,0.00016,28.99042]
[1779583330626,33.69,76683.86,0.0,-0.46378,0.00016,28.98701]
[1779583330765,33.69,76683.86,0.0,-0.46378,0.00016,28.98701]
[1779583330816,33.69,76683.86,0.0,-0.46378,0.00016,28.98701]
[1779583331581,33.69,76674.85,0.0,-0.46523,0.00016,28.99307]
[1779583334609,33.69,76673.13,0.0,-0.46551,0.00016,28.99419]
[1779583338270,33.69,76674.12,0.0,-0.46535,0.00016,28.99356]
[1779583340337,33.69,76673.72,0.0,-0.46542,0.00016,28.99383]
[1779583341395,33.69,76673.61,0.0,-0.46544,0.00016,28.9939]
[1779583350716,33.7,76675.66,0.0,-0.46511,0.00016,28.9926]
[1779583354177,33.7,76675.75,0.0,-0.46509,0.00016,28.98948]
[1779583355751,33.7,76681.95,0.0,-0.46409,0.00016,28.98534]
[1779583361794,33.7,76684.8,0.0,-0.46364,0.00016,28.98338]
[1779583367369,33.71,76685.2,0.0,-0.46357,0.00016,28.9831]
[1779583372578,33.71,76686.48,0.0,-0.46336,0.00016,28.9822]
[1779583377906,33.71,76688.2,0.0,-0.46309,0.00016,28.98098]
[1779583384955,33.71,76686.86,0.0,-0.4633,0.00016,28.98193]
[1779583389990,33.7,76689.74,0.0,-0.46284,0.00016,28.97987]
[1779583395026,33.7,76689.45,0.0,-0.46288,0.00016,28.98007]
[1779583396346,33.7,76689.45,0.0,-0.46288,0.00016,28.98007]
[1779583396532,33.7,76689.67,0.0,-0.46285,0.00016,28.97991]
[1779583397549,33.7,76694.97,0.0,-0.46199,0.00016,28.97602]
[1779583402403,33.7,76697.26,0.0,-0.46162,0.00016,28.97429]
[1779583402418,33.7,76697.26,0.0,-0.46162,0.00016,28.97429]
[1779583404089,33.7,76689.51,0.0,-0.46287,0.00016,28.98002]
[1779583409125,33.7,76685.74,0.0,-0.46348,0.00016,28.9827]
[1779583410220,33.7,76685.74,0.0,-0.46348,0.00016,28.9827]
[1779583411752,33.7,76683.63,0.0,-0.46382,0.00016,28.9811]
[1779583417181,33.7,76677.92,0.0,-0.46474,0.00016,28.98499]
[1779583422216,33.7,76676.15,0.0,-0.46503,0.00016,28.98617]
[1779583423260,33.7,76676.15,0.0,-0.46503,0.00016,28.98617]
[1779583434300,33.71,76679.3,0.0,-0.46452,0.00016,28.98409]
[1779583436199,33.71,76682.8,0.0,-0.46396,0.00016,28.98172]
[1779583436336,33.71,76682.8,0.0,-0.46396,0.00016,28.98172]
[1779583440344,33.71,76672.97,0.0,-0.46555,0.00016,28.98825]
[1779583445381,33.71,76671.87,0.0,-0.46573,0.00016,28.98896]
[1779583448444,33.71,76670.92,0.0,-0.46588,0.00016,28.98957]
[1779583448457,33.71,76670.92,0.0,-0.46588,0.00016,28.98957]
[1779583449409,33.71,76671.05,0.0,-0.46586,0.00016,28.98948]
[1779583449848,33.71,76671.05,0.0,-0.46586,0.00016,28.98948]
[1779583449886,33.71,76671.05,0.0,-0.46586,0.00016,28.98948]
[1779583449892,33.71,76671.05,0.0,-0.46586,0.00016,28.98948]
[1779583450509,33.71,76671.05,0.0,-0.46586,0.00016,28.98949]
[1779583451536,33.71,76671.05,0.0,-0.46586,0.00016,28.98949]
[1779583451873,33.71,76671.05,0.0,-0.46586,0.00016,28.98949]
[1779583452440,33.71,76671.05,0.0,-0.46586,0.00016,28.98949]
[1779583457465,33.71,76671.03,0.0,-0.46586,0.00016,28.9895]
[1779583461630,33.71,76670.11,0.0,-0.46601,0.00016,28.99008]
[1779583461860,33.71,76670.11,0.0,-0.46601,0.00016,28.99008]
[1779583470195,33.71,76669.77,0.0,-0.46607,0.00016,28.9903]
[1779583472257,33.71,76669.77,0.0,-0.46607,0.00016,28.99031]
[1779583477776,33.72,76667.88,0.0,-0.46637,0.00016,28.98842]
[1779583480482,33.72,76666.32,0.0,-0.46663,0.00016,28.98938]
[1779583485663,33.72,76662.69,0.0,-0.46721,0.00016,28.99157]
[1779583487065,33.72,76662.69,0.0,-0.46721,0.00016,28.99157]
[1779583487599,33.72,76662.69,0.0,-0.46721,0.00016,28.99157]
[1779583487966,33.72,76662.69,0.0,-0.46721,0.00016,28.99157]
[1779583489893,33.72,76662.69,0.0,-0.46721,0.00016,28.99157]
[1779583491412,33.72,76662.65,0.0,-0.46722,0.00016,28.99159]
[1779583493473,33.72,76660.65,0.0,-0.46754,0.00016,28.99277]
[1779583497454,33.72,76659.04,0.0,-0.4678,0.00016,28.9937]
[1779583502782,33.72,76658.83,0.0,-0.46784,0.00016,28.99382]
[1779583505000,33.72,76658.68,0.0,-0.46786,0.00016,28.99391]
[1779583505108,33.72,76658.68,0.0,-0.46786,0.00016,28.99391]
[1779583505210,33.72,76656.57,0.0,-0.4682,0.00016,28.99511]
[1779583506123,33.72,76656.57,0.0,-0.4682,0.00016,28.99511]
[1779583506719,33.72,76655.08,0.0,-0.46844,0.00016,28.99594]
[1779583507221,33.72,76655.08,0.0,-0.46844,0.00016,28.99594]
[1779583507322,33.72,76648.66,0.0,-0.46948,0.00016,28.99941]
[1779583507784,33.72,76648.66,0.0,-0.46948,0.00016,28.99941]
[1779583509967,33.72,76647.03,0.0,-0.46975,0.00016,29.00026]
[1779583513098,33.72,76646.75,0.0,-0.46979,0.00016,29.0004]
[1779583515541,33.72,76647.83,0.0,-0.46962,0.00016,28.99984]
[1779583520614,33.72,76647.97,0.0,-0.4696,0.00016,28.99977]
[1779583523457,33.72,76654.76,0.0,-0.4685,0.00016,28.99613]
[1779583523479,33.72,76654.76,0.0,-0.4685,0.00016,28.99613]
[1779583528965,33.73,76659.67,0.0,-0.46771,0.00016,28.99337]
[1779583529931,33.73,76659.67,0.0,-0.46771,0.00016,28.99337]
[1779583530641,33.73,76659.48,0.0,-0.46774,0.00016,28.99349]
[1779583532604,33.73,76660.29,0.0,-0.46761,0.00016,28.98996]
[1779583532709,33.73,76660.29,0.0,-0.46761,0.00016,28.98996]
[1779583533494,33.73,76660.29,0.0,-0.46761,0.00016,28.98996]
[1779583532993,33.73,76664.03,0.0,-0.467,0.00016,28.98776]
[1779583533608,33.73,76664.03,0.0,-0.467,0.00016,28.98776]
[1779583533630,33.73,76664.03,0.0,-0.467,0.00016,28.98776]
[1779583533710,33.73,76664.03,0.0,-0.467,0.00016,28.98776]
[1779583533881,33.73,76664.03,0.0,-0.467,0.00016,28.98776]
[1779583534459,33.73,76664.03,0.0,-0.467,0.00016,28.98776]
[1779583539418,33.73,76666.44,0.0,-0.46661,0.00016,28.98631]
[1779583539844,33.73,76666.2,0.0,-0.46665,0.00016,28.98646]
[1779583544151,33.73,76667.59,0.0,-0.46643,0.00016,28.98561]
[1779583545507,33.73,76669.68,0.0,-0.46609,0.00016,28.98431]
[1779583545722,33.73,76671.54,0.0,-0.46579,0.00016,28.98314]
[1779583545817,33.73,76671.54,0.0,-0.46579,0.00016,28.98314]
[1779583546416,33.73,76671.54,0.0,-0.46579,0.00016,28.98314]
[1779583546517,33.73,76675.82,0.0,-0.4651,0.00016,28.98039]
[1779583547094,33.73,76682.95,0.0,-0.46395,0.00016,28.97561]
[1779583547780,33.73,76682.95,0.0,-0.46395,0.00016,28.97561]
[1779583549882,33.73,76683.21,0.0,-0.46391,0.00016,28.97543]
[1779583554896,33.73,76683.21,0.0,-0.46391,0.00016,28.97543]
[1779583557515,33.73,76683.6,0.0,-0.46384,0.00016,28.97516]
[1779583557690,33.73,76684.73,0.0,-0.46366,0.00016,28.97437]
[1779583558147,33.73,76684.73,0.0,-0.46366,0.00016,28.97437]
[1779583558316,33.73,76684.73,0.0,-0.46366,0.00016,28.97437]
[1779583559178,33.73,76700.49,0.0,-0.46112,0.00016,28.96281]
[1779583559966,33.73,76700.49,0.0,-0.46112,0.00016,28.96281]
[1779583560779,33.73,76706.33,0.0,-0.46017,0.00016,28.95822]
[1779583560823,33.73,76706.33,0.0,-0.46017,0.00016,28.95822]
[1779583560934,33.73,76706.33,0.0,-0.46017,0.00016,28.95822]
[1779583561047,33.73,76706.33,0.0,-0.46017,0.00016,28.95822]
[1779583561056,33.73,76706.33,0.0,-0.46017,0.00016,28.95822]
[1779583561151,33.73,76706.33,0.0,-0.46017,0.00016,28.95822]
[1779583561193,33.73,76697.3,0.0,-0.46163,0.00016,28.96524]
[1779583561830,33.73,76697.3,0.0,-0.46163,0.00016,28.96524]
[1779583562160,33.73,76697.3,0.0,-0.46163,0.00016,28.96524]
[1779583562200,33.73,76690.92,0.0,-0.46266,0.00016,28.96997]
[1779583563074,33.73,76690.92,0.0,-0.46266,0.00016,28.96997]
[1779583568242,33.73,76687.51,0.0,-0.46321,0.00016,28.97241]
[1779583570107,33.73,76687.12,0.0,-0.46327,0.00016,28.97269]
[1779583575321,33.73,76688.25,0.0,-0.46309,0.00016,28.97188]
[1779583581336,33.73,76686.48,0.0,-0.46338,0.00016,28.97313]
[1779583582705,33.73,76686.45,0.0,-0.46338,0.00016,28.97315]
[1779583582789,33.73,76686.45,0.0,-0.46338,0.00016,28.97315]
[1779583583747,33.73,76691.64,0.0,-0.46254,0.00016,28.96943]
[1779583584503,33.73,76691.64,0.0,-0.46254,0.00016,28.96943]
[1779583584528,33.73,76691.64,0.0,-0.46254,0.00016,28.96943]
[1779583585244,33.73,76694.36,0.0,-0.4621,0.00016,28.96743]
[1779583585285,33.73,76694.36,0.0,-0.4621,0.00016,28.96743]
[1779583585334,33.73,76694.36,0.0,-0.4621,0.00016,28.96743]
[1779583586312,33.73,76696.19,0.0,-0.46181,0.00016,28.96606]
[1779583591409,33.73,76687.66,0.0,-0.46318,0.00016,28.96922]
[1779583592185,33.73,76687.66,0.0,-0.46318,0.00016,28.96922]
[1779583593554,33.73,76688.27,0.0,-0.46308,0.00016,28.96879]
[1779583593591,33.73,76688.27,0.0,-0.46308,0.00016,28.96879]
[1779583595608,33.73,76696.56,0.0,-0.46174,0.00016,28.96271]
[1779583597751,33.73,76703.11,0.0,-0.46069,0.00016,28.95767]
[1779583603494,33.73,76704.7,0.0,-0.46043,0.00016,28.95641]
[1779583608529,33.73,76704.31,0.0,-0.46049,0.00016,28.95672]
[1779583610241,33.73,76704.42,0.0,-0.46047,0.00016,28.95663]
[1779583612078,33.73,76704.32,0.0,-0.46049,0.00016,28.95671]
[1779583621622,33.73,76705.27,0.0,-0.46034,0.00016,28.95596]
[1779583623615,33.73,76707.4,0.0,-0.45999,0.00016,28.95426]
[1779583624426,33.73,76707.26,0.0,-0.46002,0.00016,28.95437]
[1779583624431,33.73,76707.26,0.0,-0.46002,0.00016,28.95437]
[1779583624485,33.73,76707.26,0.0,-0.46002,0.00016,28.95437]
[1779583626138,33.73,76714.77,0.0,-0.4588,0.00016,28.9482]
[1779583631692,33.73,76713.14,0.0,-0.45907,0.00016,28.94958]
[1779583635049,33.73,76713.72,0.0,-0.45898,0.00016,28.9491]
[1779583640759,33.73,76716.55,0.0,-0.45852,0.00016,28.94673]
[1779583648815,33.73,76719.39,0.0,-0.45806,0.00016,28.94431]
[1779583652033,33.73,76723.19,0.0,-0.45745,0.00016,28.941]
[1779583657141,33.73,76724.14,0.0,-0.45729,0.00016,28.93709]
[1779583659320,33.73,76722.16,0.0,-0.45761,0.00016,28.93883]
[1779583666941,33.74,76720.35,0.0,-0.45791,0.00016,28.94044]
[1779583670366,33.74,76723.05,0.0,-0.45748,0.00016,28.93809]
[1779583670408,33.74,76723.05,0.0,-0.45748,0.00016,28.93809]
[1779583670437,33.74,76723.05,0.0,-0.45748,0.00016,28.93809]
[1779583670453,33.74,76723.05,0.0,-0.45748,0.00016,28.93809]
[1779583670453,33.74,76723.05,0.0,-0.45748,0.00016,28.93809]
[1779583670511,33.74,76723.05,0.0,-0.45748,0.00016,28.93809]
[1779583670619,33.74,76723.05,0.0,-0.45748,0.00016,28.93809]
[1779583670614,33.74,76723.19,0.0,-0.45745,0.00016,28.93797]
[1779583670857,33.74,76723.19,0.0,-0.45745,0.00016,28.93797]
[1779583671276,33.74,76723.19,0.0,-0.45745,0.00016,28.93797]
[1779583671423,33.74,76723.19,0.0,-0.45745,0.00016,28.93797]
[1779583671680,33.74,76767.11,0.0,-0.45038,0.00016,28.89479]
[1779583671850,33.74,76767.11,0.0,-0.45038,0.00016,28.89479]
[1779583671932,33.74,76767.11,0.0,-0.45038,0.00016,28.89479]
[1779583672045,33.74,76767.11,0.0,-0.45038,0.00016,28.89479]
[1779583672205,33.74,76767.11,0.0,-0.45038,0.00016,28.89479]
[1779583672214,33.74,76767.11,0.0,-0.45038,0.00016,28.89479]
[1779583672250,33.74,76767.11,0.0,-0.45038,0.00016,28.89479]
[1779583672615,33.74,76767.11,0.0,-0.45038,0.00016,28.89479]
[1779583672621,33.74,76817.51,0.0,-0.4423,0.00016,28.83407]
[1779583673215,33.74,76817.51,0.0,-0.4423,0.00016,28.83407]
[1779583673710,33.74,76817.51,0.0,-0.4423,0.00016,28.83407]
[1779583673743,33.74,76817.51,0.0,-0.4423,0.00016,28.83407]
[1779583673517,33.74,76827.95,0.0,-0.44063,0.00016,28.82001]
[1779583673895,33.74,76827.95,0.0,-0.44063,0.00016,28.82001]
[1779583674674,33.74,76828.21,0.0,-0.44059,0.00016,28.8197]
[1779583675310,33.74,76828.21,0.0,-0.44059,0.00016,28.8197]
[1779583675545,33.74,76828.21,0.0,-0.44059,0.00016,28.8197]
[1779583675776,33.74,76828.21,0.0,-0.44059,0.00016,28.8197]
[1779583675601,33.74,76825.32,0.0,-0.44105,0.00016,28.82365]
[1779583675913,33.74,76825.32,0.0,-0.44105,0.00016,28.82365]
[1779583676113,33.74,76825.32,0.0,-0.44105,0.00016,28.82365]
[1779583676214,33.74,76825.32,0.0,-0.44105,0.00016,28.82365]
[1779583676329,33.74,76825.32,0.0,-0.44105,0.00016,28.82365]
[1779583676392,33.74,76825.32,0.0,-0.44105,0.00016,28.82365]
[1779583676614,33.74,76825.32,0.0,-0.44105,0.00016,28.82365]
[1779583676757,33.74,76825.32,0.0,-0.44105,0.00016,28.82365]
[1779583676807,33.74,76823.52,0.0,-0.44134,0.00016,28.8261]
[1779583676830,33.74,76823.52,0.0,-0.44134,0.00016,28.8261]
[1779583676868,33.74,76823.52,0.0,-0.44134,0.00016,28.8261]
[1779583677719,33.75,76814.69,0.0,-0.44276,0.00016,28.83787]
[1779583678882,33.75,76815.83,0.0,-0.44257,0.00016,28.83637]
[1779583678891,33.75,76815.83,0.0,-0.44257,0.00016,28.83637]
[1779583678912,33.75,76815.83,0.0,-0.44257,0.00016,28.83637]
[1779583678966,33.75,76815.83,0.0,-0.44257,0.00016,28.83637]
[1779583679122,33.75,76815.83,0.0,-0.44257,0.00016,28.83637]
[1779583679223,33.75,76820.05,0.0,-0.4419,0.00016,28.8308]
[1779583680010,33.75,76820.05,0.0,-0.4419,0.00016,28.8308]
[1779583681549,33.75,76823.83,0.0,-0.44129,0.00016,28.82571]
[1779583681667,33.75,76823.83,0.0,-0.44129,0.00016,28.82571]
[1779583681744,33.75,76823.83,0.0,-0.44129,0.00016,28.82571]
[1779583682011,33.75,76821.73,0.0,-0.44163,0.00016,28.82854]
[1779583682576,33.75,76821.73,0.0,-0.44163,0.00016,28.82854]
[1779583682647,33.75,76821.73,0.0,-0.44163,0.00016,28.82854]
[1779583682749,33.75,76807.74,0.0,-0.44387,0.00016,28.84686]
[1779583683314,33.75,76807.74,0.0,-0.44387,0.00016,28.84686]
[1779583683338,33.75,76799.0,0.0,-0.44527,0.00016,28.85784]
[1779583686793,33.75,76797.75,0.0,-0.44547,0.00016,28.8594]
[1779583687170,33.75,76797.75,0.0,-0.44547,0.00016,28.8594]
[1779583688645,33.75,76797.75,0.0,-0.44547,0.00016,28.8594]
[1779583689769,33.75,76797.67,0.0,-0.44549,0.00016,28.8595]
[1779583690265,33.75,76799.56,0.0,-0.44518,0.00016,28.85717]
[1779583690278,33.75,76799.56,0.0,-0.44518,0.00016,28.85717]
[1779583690301,33.75,76799.56,0.0,-0.44518,0.00016,28.85717]
[1779583692153,33.75,76806.03,0.0,-0.44415,0.00016,28.84906]
[1779583693166,33.75,76806.03,0.0,-0.44415,0.00016,28.84906]
[1779583694236,33.75,76804.75,0.0,-0.44435,0.00016,28.85067]
[1779583694387,33.75,76804.75,0.0,-0.44435,0.00016,28.85067]
[1779583695309,33.75,76804.9,0.0,-0.44433,0.00016,28.85047]
[1779583698825,33.75,76800.4,0.0,-0.44505,0.00016,28.85613]
[1779583698869,33.75,76800.4,0.0,-0.44505,0.00016,28.85613]
[1779583698885,33.75,76800.4,0.0,-0.44505,0.00016,28.85613]
[1779583698912,33.75,76800.4,0.0,-0.44505,0.00016,28.85613]
[1779583699084,33.75,76800.4,0.0,-0.44505,0.00016,28.85613]
[1779583699292,33.75,76800.4,0.0,-0.44505,0.00016,28.85613]
[1779583699771,33.75,76818.22,0.0,-0.4422,0.00016,28.83326]
[1779583699812,33.75,76818.22,0.0,-0.4422,0.00016,28.83326]
[1779583699867,33.75,76818.22,0.0,-0.4422,0.00016,28.83326]
[1779583700309,33.75,76818.22,0.0,-0.4422,0.00016,28.83326]
[1779583700549,33.75,76818.22,0.0,-0.4422,0.00016,28.83326]
[1779583700717,33.75,76818.22,0.0,-0.4422,0.00016,28.83326]
[1779583700761,33.75,76821.94,0.0,-0.4416,0.00016,28.82831]
[1779583700915,33.75,76821.94,0.0,-0.4416,0.00016,28.82831]
[1779583701747,33.75,76821.94,0.0,-0.4416,0.00016,28.82831]
[1779583701903,33.75,76821.88,0.0,-0.44161,0.00016,28.82839]
[1779583702207,33.75,76821.88,0.0,-0.44161,0.00016,28.82839]
[1779583707119,33.75,76823.5,0.0,-0.44135,0.00016,28.82617]
[1779583707123,33.75,76823.5,0.0,-0.44135,0.00016,28.82617]
[1779583707141,33.75,76823.5,0.0,-0.44135,0.00016,28.82617]
[1779583707152,33.75,76823.5,0.0,-0.44135,0.00016,28.82617]
[1779583708542,33.75,76828.57,0.0,-0.44054,0.00016,28.81926]
[1779583708561,33.75,76828.57,0.0,-0.44054,0.00016,28.81926]
[1779583709495,33.75,76832.29,0.0,-0.43994,0.00016,28.81411]
[1779583709505,33.75,76832.29,0.0,-0.43994,0.00016,28.81411]
[1779583709678,33.75,76832.29,0.0,-0.43994,0.00016,28.81411]
[1779583709685,33.75,76824.97,0.0,-0.44111,0.00016,28.82416]
[1779583710946,33.75,76824.85,0.0,-0.44113,0.00016,28.82433]
[1779583711009,33.75,76824.85,0.0,-0.44113,0.00016,28.82433]
[1779583711298,33.75,76825.48,0.0,-0.44102,0.00016,28.82038]
[1779583713258,33.75,76824.92,0.0,-0.44111,0.00016,28.82116]
[1779583715349,33.75,76825.16,0.0,-0.44108,0.00016,28.82085]
[1779583715408,33.75,76825.16,0.0,-0.44108,0.00016,28.82085]
[1779583715576,33.75,76825.16,0.0,-0.44108,0.00016,28.82085]
[1779583715623,33.75,76825.72,0.0,-0.44099,0.00016,28.82013]
[1779583716540,33.75,76825.72,0.0,-0.44099,0.00016,28.82013]
[1779583720474,33.75,76830.73,0.0,-0.44019,0.00016,28.81325]
[1779583722461,33.75,76829.55,0.0,-0.44038,0.00016,28.81488]
[1779583722476,33.75,76829.55,0.0,-0.44038,0.00016,28.81488]
[1779583724732,33.75,76829.75,0.0,-0.44035,0.00016,28.8146]
[1779583724779,33.75,76829.75,0.0,-0.44035,0.00016,28.8146]
[1779583724857,33.75,76829.75,0.0,-0.44035,0.00016,28.81459]
[1779583725018,33.75,76829.75,0.0,-0.44035,0.00016,28.81459]
[1779583725265,33.75,76829.75,0.0,-0.44035,0.00016,28.81459]
[1779583725318,33.75,76829.75,0.0,-0.44035,0.00016,28.81459]
[1779583725329,33.75,76829.75,0.0,-0.44035,0.00016,28.81459]
[1779583725462,33.75,76829.75,0.0,-0.44035,0.00016,28.81459]
[1779583725772,33.75,76829.75,0.0,-0.44035,0.00016,28.81459]
[1779583725813,33.75,76821.74,0.0,-0.44163,0.00016,28.82551]
[1779583726280,33.75,76821.74,0.0,-0.44163,0.00016,28.82551]
[1779583726403,33.75,76815.02,0.0,-0.44271,0.00016,28.83442]
[1779583728163,33.75,76814.47,0.0,-0.4428,0.00016,28.83516]
[1779583732432,33.75,76815.18,0.0,-0.44269,0.00016,28.83427]
[1779583732445,33.75,76807.91,0.0,-0.44385,0.00016,28.84368]
[1779583733203,33.75,76807.91,0.0,-0.44385,0.00016,28.84368]
[1779583738487,33.76,76805.75,0.0,-0.4442,0.00016,28.84645]
[1779583740128,33.76,76805.79,0.0,-0.44419,0.00016,28.8464]
[1779583744423,33.76,76805.83,0.0,-0.44419,0.00016,28.84637]
[1779583744817,33.76,76805.83,0.0,-0.44419,0.00016,28.84637]
[1779583745545,33.76,76805.81,0.0,-0.44419,0.00016,28.8464]
[1779583745645,33.76,76798.92,0.0,-0.4453,0.00016,28.85502]
[1779583746329,33.76,76798.92,0.0,-0.4453,0.00016,28.85502]
[1779583748415,33.76,76795.97,0.0,-0.44577,0.00016,28.85864]
[1779583748821,33.76,76795.97,0.0,-0.44577,0.00016,28.85864]
[1779583749569,33.76,76784.22,0.0,-0.44765,0.00016,28.87266]
[1779583754604,33.76,76782.23,0.0,-0.44797,0.00016,28.87495]
[1779583756842,33.76,76783.23,0.0,-0.44781,0.00016,28.87379]
[1779583757383,33.76,76783.66,0.0,-0.44774,0.00016,28.87329]
[1779583757551,33.76,76783.66,0.0,-0.44774,0.00016,28.87329]
[1779583758460,33.76,76787.65,0.0,-0.4471,0.00016,28.86861]
[1779583760705,33.76,76788.82,0.0,-0.44691,0.00016,28.86722]
[1779583763630,33.76,76783.73,0.0,-0.44773,0.00016,28.8732]
[1779583764550,33.76,76783.09,0.0,-0.44783,0.00016,28.87394]
[1779583764662,33.76,76783.09,0.0,-0.44783,0.00016,28.87394]
[1779583764768,33.76,76783.09,0.0,-0.44783,0.00016,28.87394]
[1779583774744,33.75,76777.03,0.0,-0.4488,0.00016,28.87776]
[1779583782800,33.75,76777.29,0.0,-0.44875,0.00016,28.87743]
[1779583787836,33.75,76777.18,0.0,-0.44877,0.00016,28.87754]
[1779583793877,33.74,76777.29,0.0,-0.44875,0.00016,28.87739]
[1779583800904,33.74,76777.29,0.0,-0.44875,0.00016,28.87739]
[1779583800916,33.74,76777.29,0.0,-0.44875,0.00016,28.87739]
[1779583801057,33.74,76777.29,0.0,-0.44875,0.00016,28.87739]
[1779583801111,33.74,76777.29,0.0,-0.44875,0.00016,28.87739]
[1779583802568,33.74,76778.01,0.0,-0.44863,0.00016,28.87655]
[1779583802620,33.74,76778.01,0.0,-0.44863,0.00016,28.87655]
[1779583802685,33.74,76778.01,0.0,-0.44863,0.00016,28.87655]
[1779583802804,33.74,76778.01,0.0,-0.44863,0.00016,28.87655]
[1779583802873,33.74,76777.92,0.0,-0.44864,0.00016,28.87664]
[1779583803148,33.74,76777.92,0.0,-0.44864,0.00016,28.87664]
[1779583803177,33.74,76766.71,0.0,-0.45044,0.00016,28.8891]
[1779583806215,33.74,76760.98,0.0,-0.45136,0.00016,28.89522]
[1779583812008,33.74,76758.95,0.0,-0.45169,0.00016,28.89733]
[1779583813558,33.74,76758.95,0.0,-0.45169,0.00016,28.89733]
[1779583813694,33.74,76758.95,0.0,-0.45169,0.00016,28.89733]
[1779583815603,33.73,76758.7,0.0,-0.45172,0.00016,28.89758]
[1779583815772,33.73,76758.7,0.0,-0.45172,0.00016,28.89758]
[1779583817040,33.73,76748.58,0.0,-0.45335,0.00016,28.90793]
[1779583824097,33.73,76747.77,0.0,-0.45348,0.00016,28.90874]
[1779583827786,33.73,76747.27,0.0,-0.45356,0.00016,28.90924]
[1779583827909,33.73,76747.27,0.0,-0.45356,0.00016,28.90924]
[1779583828125,33.73,76745.19,0.0,-0.4539,0.00016,28.9113]
[1779583828998,33.73,76745.19,0.0,-0.4539,0.00016,28.9113]
[1779583829108,33.73,76745.19,0.0,-0.4539,0.00016,28.9113]
[1779583829479,33.73,76744.61,0.0,-0.45399,0.00016,28.91187]
[1779583830122,33.73,76744.61,0.0,-0.45399,0.00016,28.91187]
[1779583830209,33.73,76744.61,0.0,-0.45399,0.00016,28.91187]
[1779583830224,33.73,76743.16,0.0,-0.45423,0.00016,28.91329]
[1779583837189,33.74,76741.68,0.0,-0.45446,0.00016,28.91167]
[1779583846013,33.74,76741.68,0.0,-0.45446,0.00016,28.91167]
[1779583846466,33.74,76741.68,0.0,-0.45446,0.00016,28.91167]
[1779583846496,33.74,76741.68,0.0,-0.45446,0.00016,28.91167]
[1779583847335,33.74,76741.03,0.0,-0.45457,0.00016,28.91232]
[1779583847431,33.74,76732.54,0.0,-0.45594,0.00016,28.92034]
[1779583849268,33.74,76730.82,0.0,-0.45622,0.00016,28.92192]
[1779583853482,33.74,76728.57,0.0,-0.45658,0.00016,28.92398]
[1779583854872,33.74,76728.16,0.0,-0.45665,0.00016,28.92435]
[1779583857661,33.74,76727.14,0.0,-0.45681,0.00016,28.92527]
[1779583861351,33.74,76727.14,0.0,-0.45681,0.00016,28.92528]
[1779583861425,33.74,76727.14,0.0,-0.45681,0.00016,28.92528]
[1779583861437,33.74,76727.14,0.0,-0.45681,0.00016,28.92528]
[1779583862416,33.74,76727.14,0.0,-0.45681,0.00016,28.92528]
[1779583862445,33.74,76727.14,0.0,-0.45681,0.00016,28.92528]
[1779583862455,33.74,76727.14,0.0,-0.45681,0.00016,28.92528]
[1779583865442,33.74,76723.46,0.0,-0.45741,0.00016,28.92856]
[1779583871901,33.74,76721.99,0.0,-0.45764,0.00016,28.92985]
[1779583880761,33.75,76720.38,0.0,-0.4579,0.00016,28.93127]
[1779583889562,33.75,76714.49,0.0,-0.45886,0.00016,28.9363]
[1779583895606,33.75,76713.92,0.0,-0.45895,0.00016,28.93373]
[1779583898800,33.75,76713.92,0.0,-0.45895,0.00016,28.93373]
[1779583904667,33.76,76713.92,0.0,-0.45895,0.00016,28.93375]
[1779583909703,33.76,76713.67,0.0,-0.45899,0.00016,28.93397]
[1779583910904,33.76,76713.67,0.0,-0.45899,0.00016,28.93397]
[1779583916752,33.76,76715.43,0.0,-0.45871,0.00016,28.93251]
[1779583921473,33.76,76714.74,0.0,-0.45882,0.00016,28.93309]
[1779583921483,33.76,76714.74,0.0,-0.45882,0.00016,28.93309]
[1779583921560,33.76,76714.74,0.0,-0.45882,0.00016,28.93309]
[1779583921706,33.76,76714.74,0.0,-0.45882,0.00016,28.93309]
[1779583921717,33.76,76714.74,0.0,-0.45882,0.00016,28.93309]
[1779583921719,33.76,76714.74,0.0,-0.45882,0.00016,28.93309]
[1779583921883,33.76,76714.74,0.0,-0.45882,0.00016,28.93309]
[1779583921913,33.76,76729.94,0.0,-0.45637,0.00016,28.91981]
[1779583922267,33.76,76729.94,0.0,-0.45637,0.00016,28.91981]
[1779583922273,33.76,76729.94,0.0,-0.45637,0.00016,28.91981]
[1779583922829,33.76,76729.94,0.0,-0.45637,0.00016,28.91981]
[1779583923003,33.76,76738.92,0.0,-0.45493,0.00016,28.91145]
[1779583923850,33.76,76738.92,0.0,-0.45493,0.00016,28.91145]
[1779583923851,33.76,76738.92,0.0,-0.45493,0.00016,28.91145]
[1779583924083,33.76,76740.83,0.0,-0.45462,0.00016,28.90963]
[1779583924472,33.76,76740.83,0.0,-0.45462,0.00016,28.90963]
[1779583924530,33.76,76740.83,0.0,-0.45462,0.00016,28.90963]
[1779583924580,33.76,76740.83,0.0,-0.45462,0.00016,28.90963]
[1779583924859,33.76,76740.83,0.0,-0.45462,0.00016,28.90963]
[1779583925074,33.76,76740.83,0.0,-0.45462,0.00016,28.90963]
[1779583927261,33.77,76742.04,0.0,-0.45443,0.00016,28.90849]
[1779583928142,33.77,76742.32,0.0,-0.45439,0.00016,28.90823]
[1779583928408,33.77,76742.32,0.0,-0.45439,0.00016,28.90823]
[1779583928860,33.77,76745.5,0.0,-0.45387,0.00016,28.90513]
[1779583929445,33.77,76745.5,0.0,-0.45387,0.00016,28.90513]
[1779583931170,33.77,76746.76,0.0,-0.45367,0.00016,28.90388]
[1779583934268,33.77,76742.73,0.0,-0.45432,0.00016,28.90783]
[1779583934524,33.77,76742.73,0.0,-0.45432,0.00016,28.90783]
[1779583934557,33.77,76742.73,0.0,-0.45432,0.00016,28.90783]
[1779583934909,33.77,76742.73,0.0,-0.45432,0.00016,28.90783]
[1779583934937,33.77,76741.96,0.0,-0.45444,0.00016,28.90858]
[1779583936687,33.77,76741.08,0.0,-0.45459,0.00016,28.90944]
[1779583937414,33.77,76740.83,0.0,-0.45463,0.00016,28.90969]
[1779583938487,33.77,76740.83,0.0,-0.45463,0.00016,28.90969]
[1779583939408,33.77,76740.83,0.0,-0.45463,0.00016,28.9097]
[1779583939429,33.77,76740.83,0.0,-0.45463,0.00016,28.9097]
[1779583939434,33.77,76740.83,0.0,-0.45463,0.00016,28.9097]
[1779583939464,33.77,76740.83,0.0,-0.45463,0.00016,28.9097]
[1779583941459,33.77,76734.85,0.0,-0.45559,0.00016,28.91537]
[1779583943038,33.77,76733.12,0.0,-0.45587,0.00016,28.91698]
[1779583949001,33.77,76730.61,0.0,-0.45628,0.00016,28.91929]
[1779583954036,33.77,76726.62,0.0,-0.45692,0.00016,28.91982]
[1779583961086,33.77,76726.59,0.0,-0.45692,0.00016,28.91984]
[1779583969142,33.77,76726.24,0.0,-0.45698,0.00016,28.92014]
[1779583976191,33.77,76726.26,0.0,-0.45697,0.00016,28.92012]
[1779583981226,33.77,76725.7,0.0,-0.45706,0.00016,28.92062]
[1779583986934,33.77,76725.1,0.0,-0.45716,0.00016,28.92115]
[1779583987176,33.77,76722.84,0.0,-0.45752,0.00016,28.92315]
[1779583992303,33.77,76719.76,0.0,-0.45802,0.00016,28.92583]
[1779583997338,33.77,76715.1,0.0,-0.45877,0.00016,28.9298]
[1779583999196,33.77,76713.45,0.0,-0.45904,0.00016,28.93118]
[1779584004072,33.78,76713.38,0.0,-0.45905,0.00016,28.93125]
[1779584005394,33.78,76722.24,0.0,-0.45762,0.00016,28.92371]
[1779584007139,33.78,76722.24,0.0,-0.45762,0.00016,28.92371]
[1779584007190,33.78,76722.47,0.0,-0.45759,0.00016,28.92352]
[1779584007211,33.78,76722.47,0.0,-0.45759,0.00016,28.92352]
[1779584007322,33.78,76722.47,0.0,-0.45759,0.00016,28.92352]
[1779584008605,33.78,76724.23,0.0,-0.45731,0.00016,28.92199]
[1779584013116,33.78,76729.0,0.0,-0.45654,0.00016,28.91469]
[1779584013160,33.78,76729.0,0.0,-0.45654,0.00016,28.91469]
[1779584014457,33.79,76722.47,0.0,-0.45759,0.00016,28.92051]
[1779584026541,33.79,76721.45,0.0,-0.45776,0.00016,28.9214]
[1779584032585,33.79,76721.44,0.0,-0.45776,0.00016,28.92141]
[1779584039340,33.79,76721.66,0.0,-0.45772,0.00016,28.92122]
[1779584045676,33.79,76721.66,0.0,-0.45772,0.00016,28.92122]
[1779584049863,33.79,76721.64,0.0,-0.45773,0.00016,28.92124]
[1779584049964,33.79,76721.64,0.0,-0.45773,0.00016,28.92124]
[1779584051351,33.79,76725.7,0.0,-0.45707,0.00016,28.91767]
[1779584054739,33.79,76733.33,0.0,-0.45584,0.00016,28.91075]
[1779584055599,33.79,76733.33,0.0,-0.45584,0.00016,28.91075]
[1779584060781,33.79,76734.35,0.0,-0.45568,0.00016,28.90979]
[1779584063696,33.79,76734.35,0.0,-0.45568,0.00016,28.90979]
[1779584063700,33.79,76734.35,0.0,-0.45568,0.00016,28.90979]
[1779584063822,33.79,76734.35,0.0,-0.45568,0.00016,28.90979]
[1779584063924,33.79,76733.9,0.0,-0.45575,0.00016,28.91022]
[1779584064366,33.79,76733.9,0.0,-0.45575,0.00016,28.91022]
[1779584064408,33.79,76733.9,0.0,-0.45575,0.00016,28.91022]
[1779584064809,33.79,76731.23,0.0,-0.45618,0.00016,28.91268]
[1779584069501,33.79,76727.41,0.0,-0.4568,0.00016,28.91613]
[1779584070913,33.79,76727.41,0.0,-0.4568,0.00016,28.91613]
[1779584071995,33.79,76727.41,0.0,-0.45679,0.00016,28.91306]
[1779584072042,33.79,76727.41,0.0,-0.45679,0.00016,28.91306]
[1779584072074,33.79,76727.41,0.0,-0.45679,0.00016,28.91306]
[1779584072087,33.79,76727.41,0.0,-0.45679,0.00016,28.91306]
[1779584073997,33.79,76725.53,0.0,-0.4571,0.00016,28.91474]
[1779584081935,33.79,76723.47,0.0,-0.45743,0.00016,28.91656]
[1779584086969,33.79,76723.75,0.0,-0.45738,0.00016,28.91631]
[1779584092340,33.79,76724.28,0.0,-0.4573,0.00016,28.91585]
[1779584092370,33.79,76724.28,0.0,-0.4573,0.00016,28.91585]
[1779584092382,33.79,76724.28,0.0,-0.4573,0.00016,28.91585]
[1779584092400,33.79,76724.28,0.0,-0.4573,0.00016,28.91585]
[1779584092440,33.79,76724.28,0.0,-0.4573,0.00016,28.91585]
[1779584092609,33.79,76724.28,0.0,-0.4573,0.00016,28.91585]
[1779584093016,33.79,76729.06,0.0,-0.45653,0.00016,28.91157]
[1779584098592,33.78,76734.3,0.0,-0.45568,0.00016,28.90674]
[1779584098598,33.78,76734.3,0.0,-0.45568,0.00016,28.90674]
[1779584098808,33.78,76734.3,0.0,-0.45568,0.00016,28.90674]
[1779584099057,33.78,76730.93,0.0,-0.45622,0.00016,28.90984]
[1779584104093,33.78,76730.83,0.0,-0.45624,0.00016,28.90992]
[1779584109019,33.78,76730.23,0.0,-0.45633,0.00016,28.91046]
[1779584109171,33.78,76730.23,0.0,-0.45633,0.00016,28.91046]
[1779584111029,33.78,76725.65,0.0,-0.45707,0.00016,28.91458]
[1779584111372,33.78,76725.28,0.0,-0.45713,0.00016,28.91491]
[1779584119198,33.78,76725.74,0.0,-0.45706,0.00016,28.9145]
[1779584119402,33.78,76725.74,0.0,-0.45706,0.00016,28.9145]
[1779584123240,33.78,76725.41,0.0,-0.45711,0.00016,28.91479]
[1779584124209,33.78,76725.41,0.0,-0.45711,0.00016,28.91479]
[1779584124279,33.78,76725.55,0.0,-0.45709,0.00016,28.91467]
[1779584124314,33.78,76725.55,0.0,-0.45709,0.00016,28.91467]
[1779584124663,33.78,76725.55,0.0,-0.45709,0.00016,28.91467]
[1779584125240,33.78,76731.74,0.0,-0.45609,0.00016,28.90909]
[1779584131282,33.79,76735.76,0.0,-0.45545,0.00016,28.90233]
[1779584131465,33.79,76735.76,0.0,-0.45545,0.00016,28.90233]
[1779584131494,33.79,76735.76,0.0,-0.45545,0.00016,28.90233]
[1779584131608,33.79,76735.76,0.0,-0.45545,0.00016,28.90233]
[1779584132289,33.79,76737.24,0.0,-0.45521,0.00016,28.90094]
[1779584139898,33.78,76741.73,0.0,-0.45448,0.00016,28.89664]
[1779584140011,33.78,76741.73,0.0,-0.45448,0.00016,28.89664]
[1779584140113,33.78,76741.73,0.0,-0.45448,0.00016,28.89663]
[1779584145381,33.79,76738.32,0.0,-0.45504,0.00016,28.89993]
[1779584149908,33.79,76737.6,0.0,-0.45515,0.00016,28.90063]
[1779584150109,33.79,76737.6,0.0,-0.45515,0.00016,28.90063]
[1779584150210,33.79,76737.65,0.0,-0.45515,0.00016,28.9006]
[1779584158472,33.79,76738.3,0.0,-0.45504,0.00016,28.89996]
[1779584163507,33.79,76738.15,0.0,-0.45506,0.00016,28.90009]
[1779584168542,33.79,76740.77,0.0,-0.45464,0.00016,28.89757]
[1779584172576,33.78,76740.43,0.0,-0.45469,0.00016,28.89789]
[1779584177514,33.78,76740.47,0.0,-0.45469,0.00016,28.89785]
[1779584177591,33.78,76740.47,0.0,-0.45469,0.00016,28.89785]
[1779584177931,33.78,76740.47,0.0,-0.45469,0.00016,28.89785]
[1779584178638,33.78,76740.9,0.0,-0.45462,0.00016,28.89742]
[1779584185661,33.78,76745.27,0.0,-0.45391,0.00016,28.89317]
[1779584189541,33.78,76745.26,0.0,-0.45391,0.00016,28.89318]
[1779584191864,33.78,76745.18,0.0,-0.45393,0.00016,28.89326]
[1779584193403,33.78,76745.18,0.0,-0.45392,0.00016,28.89019]
[1779584195815,33.78,76747.07,0.0,-0.45362,0.00016,28.88833]
[1779584195881,33.78,76747.85,0.0,-0.45349,0.00016,28.88755]
[1779584196724,33.78,76747.85,0.0,-0.45349,0.00016,28.88755]
[1779584201775,33.78,76754.24,0.0,-0.45247,0.00016,28.8811]
[1779584207107,33.78,76754.37,0.0,-0.45244,0.00016,28.88097]
[1779584212099,33.78,76754.18,0.0,-0.45247,0.00016,28.88116]
[1779584219566,33.78,76754.64,0.0,-0.4524,0.00016,28.88069]
[1779584221239,33.78,76754.58,0.0,-0.45241,0.00016,28.88075]
[1779584222384,33.78,76754.86,0.0,-0.45236,0.00016,28.88046]
[1779584222402,33.78,76754.86,0.0,-0.45236,0.00016,28.88046]
[1779584223338,33.78,76754.86,0.0,-0.45236,0.00016,28.88046]
[1779584223933,33.78,76770.86,0.0,-0.44979,0.00016,28.86342]
[1779584225947,33.78,76768.94,0.0,-0.4501,0.00016,28.86552]
[1779584228884,33.78,76765.7,0.0,-0.45062,0.00016,28.86903]
[1779584234301,33.76,76767.64,0.0,-0.45029,0.00016,28.86676]
[1779584245080,33.76,76768.42,0.0,-0.45016,0.00016,28.86585]
[1779584250115,33.75,76768.09,0.0,-0.45021,0.00016,28.86619]
[1779584254723,33.75,76768.91,0.0,-0.45007,0.00016,28.86219]
[1779584261374,33.75,76768.86,0.0,-0.45008,0.00016,28.86223]
[1779584263118,33.75,76768.89,0.0,-0.45007,0.00016,28.86218]
[1779584268287,33.75,76767.73,0.0,-0.45025,0.00016,28.86342]
[1779584271003,33.75,76767.61,0.0,-0.45027,0.00016,28.86355]
[1779584276299,33.74,76767.27,0.0,-0.45032,0.00016,28.86388]
[1779584280999,33.74,76767.16,0.0,-0.45034,0.00016,28.86399]
[1779584281053,33.74,76767.16,0.0,-0.45034,0.00016,28.86399]
[1779584281066,33.74,76767.16,0.0,-0.45034,0.00016,28.86399]
[1779584282341,33.74,76757.95,0.0,-0.45182,0.00016,28.8738]
[1779584287376,33.72,76754.14,0.0,-0.45242,0.00016,28.87762]
[1779584293418,33.72,76753.94,0.0,-0.45245,0.00016,28.87782]
[1779584294831,33.72,76752.9,0.0,-0.45262,0.00016,28.87888]
[1779584296048,33.72,76753.25,0.0,-0.45256,0.00016,28.87853]
[1779584301474,33.73,76746.57,0.0,-0.45364,0.00016,28.88527]
[1779584306508,33.73,76745.86,0.0,-0.45375,0.00016,28.88598]
[1779584309553,33.73,76744.54,0.0,-0.45397,0.00016,28.88728]
[1779584309592,33.73,76744.54,0.0,-0.45397,0.00016,28.88728]
[1779584309638,33.73,76744.33,0.0,-0.454,0.00016,28.88749]
[1779584316579,33.73,76746.5,0.0,-0.45365,0.00016,28.88228]
[1779584325254,33.73,76746.5,0.0,-0.45365,0.00016,28.88229]
[1779584328896,33.73,76745.93,0.0,-0.45374,0.00016,28.88287]
[1779584330113,33.73,76746.32,0.0,-0.45368,0.00016,28.88248]
[1779584332419,33.73,76746.32,0.0,-0.45368,0.00016,28.88249]
[1779584332776,33.73,76746.31,0.0,-0.45368,0.00016,28.8825]
[1779584338748,33.73,76745.5,0.0,-0.45382,0.00016,28.88331]
[1779584339500,33.73,76745.5,0.0,-0.45382,0.00016,28.88331]
[1779584339557,33.73,76745.5,0.0,-0.45382,0.00016,28.88331]
[1779584339601,33.73,76745.5,0.0,-0.45382,0.00016,28.88332]
[1779584343020,33.73,76744.4,0.0,-0.45399,0.00016,28.8844]
[1779584343024,33.73,76744.4,0.0,-0.45399,0.00016,28.8844]
[1779584343076,33.73,76743.96,0.0,-0.45406,0.00016,28.88483]
[1779584343894,33.73,76743.96,0.0,-0.45406,0.00016,28.88483]
[1779584350829,33.73,76741.99,0.0,-0.45438,0.00016,28.88676]
[1779584353784,33.73,76742.17,0.0,-0.45435,0.00016,28.88659]
[1779584354856,33.73,76750.32,0.0,-0.45304,0.00016,28.87852]
[1779584359892,33.74,76751.73,0.0,-0.45282,0.00016,28.87711]
[1779584364927,33.74,76747.82,0.0,-0.45345,0.00016,28.88106]
[1779584369553,33.74,76747.31,0.0,-0.45353,0.00016,28.88158]
[1779584369965,33.74,76748.22,0.0,-0.45338,0.00016,28.88067]
[1779584378829,33.74,76748.27,0.0,-0.45337,0.00016,28.87755]
[1779584384065,33.74,76748.27,0.0,-0.45337,0.00016,28.87755]
[1779584388928,33.74,76745.2,0.0,-0.45387,0.00016,28.8806]
[1779584389308,33.74,76745.2,0.0,-0.45387,0.00016,28.8806]
[1779584389540,33.74,76745.2,0.0,-0.45387,0.00016,28.8806]
[1779584395142,33.74,76748.83,0.0,-0.45328,0.00016,28.877]
[1779584400180,33.74,76751.57,0.0,-0.45284,0.00016,28.87424]
[1779584403731,33.74,76751.22,0.0,-0.4529,0.00016,28.87459]
[1779584404754,33.74,76751.22,0.0,-0.4529,0.00016,28.87459]
[1779584405450,33.74,76751.22,0.0,-0.4529,0.00016,28.87459]
[1779584406550,33.74,76751.22,0.0,-0.4529,0.00016,28.87459]
[1779584406721,33.74,76751.22,0.0,-0.4529,0.00016,28.87459]
[1779584407271,33.74,76751.22,0.0,-0.4529,0.00016,28.87459]
[1779584407363,33.74,76744.67,0.0,-0.45395,0.00016,28.88113]
[1779584407880,33.74,76744.67,0.0,-0.45395,0.00016,28.88113]
[1779584407996,33.74,76744.67,0.0,-0.45395,0.00016,28.88113]
[1779584408584,33.74,76742.74,0.0,-0.45427,0.00016,28.88302]
[1779584408673,33.74,76742.74,0.0,-0.45427,0.00016,28.88302]
[1779584411270,33.74,76742.77,0.0,-0.45426,0.00016,28.88299]
[1779584412767,33.74,76742.76,0.0,-0.45426,0.00016,28.883]
[1779584414169,33.74,76742.57,0.0,-0.45429,0.00016,28.88318]
[1779584416446,33.74,76751.83,0.0,-0.4528,0.00016,28.87398]
[1779584424350,33.74,76752.58,0.0,-0.45268,0.00016,28.87324]
[1779584429387,33.75,76752.29,0.0,-0.45273,0.00016,28.87355]
[1779584435429,33.75,76753.2,0.0,-0.45258,0.00016,28.86956]
[1779584438009,33.75,76753.21,0.0,-0.45258,0.00016,28.86956]
[1779584438072,33.75,76753.21,0.0,-0.45258,0.00016,28.86956]
[1779584443486,33.75,76753.06,0.0,-0.45261,0.00016,28.86971]
[1779584443604,33.75,76753.06,0.0,-0.45261,0.00016,28.86971]
[1779584446684,33.75,76753.44,0.0,-0.45255,0.00016,28.86932]
[1779584452548,33.75,76753.89,0.0,-0.45247,0.00016,28.86885]
[1779584453639,33.75,76754.25,0.0,-0.45241,0.00016,28.86848]
[1779584454562,33.75,76761.11,0.0,-0.45131,0.00016,28.86133]
[1779584456124,33.75,76764.0,0.0,-0.45084,0.00016,28.85824]
[1779584456169,33.75,76764.0,0.0,-0.45084,0.00016,28.85824]
[1779584456182,33.75,76764.0,0.0,-0.45084,0.00016,28.85824]
[1779584456409,33.75,76764.0,0.0,-0.45084,0.00016,28.85824]
[1779584456513,33.75,76764.0,0.0,-0.45084,0.00016,28.85824]
[1779584456748,33.75,76766.99,0.0,-0.45036,0.00016,28.85501]
[1779584456825,33.75,76766.99,0.0,-0.45036,0.00016,28.85501]
[1779584457162,33.75,76766.99,0.0,-0.45036,0.00016,28.85501]
[1779584457601,33.75,76777.33,0.0,-0.4487,0.00016,28.84351]
[1779584457734,33.75,76777.33,0.0,-0.4487,0.00016,28.84351]
[1779584457789,33.75,76777.33,0.0,-0.4487,0.00016,28.84351]
[1779584462623,33.75,76779.09,0.0,-0.44842,0.00016,28.8415]
[1779584466294,33.75,76783.21,0.0,-0.44775,0.00016,28.83674]
[1779584466312,33.75,76783.21,0.0,-0.44775,0.00016,28.83674]
[1779584471554,33.75,76785.74,0.0,-0.44735,0.00016,28.83378]
[1779584475349,33.75,76785.81,0.0,-0.44733,0.00016,28.83369]
[1779584480761,33.75,76790.01,0.0,-0.44666,0.00016,28.82872]
[1779584482900,33.75,76789.8,0.0,-0.44669,0.00016,28.82897]
[1779584488819,33.75,76788.29,0.0,-0.44694,0.00016,28.83077]
[1779584493854,33.75,76788.97,0.0,-0.44682,0.00016,28.82688]
[1779584496288,33.75,76789.31,0.0,-0.44677,0.00016,28.82647]
[1779584499535,33.75,76789.35,0.0,-0.44676,0.00016,28.82642]
[1779584500543,33.75,76789.42,0.0,-0.44675,0.00016,28.82634]
[1779584500609,33.75,76789.42,0.0,-0.44675,0.00016,28.82634]
[1779584500644,33.75,76789.45,0.0,-0.44675,0.00016,28.8263]
[1779584500741,33.75,76789.45,0.0,-0.44675,0.00016,28.8263]
[1779584506439,33.73,76793.43,0.0,-0.44609,0.00016,28.82131]
[1779584507931,33.73,76796.87,0.0,-0.44553,0.00016,28.81708]
[1779584508566,33.73,76796.87,0.0,-0.44553,0.00016,28.81708]
[1779584509174,33.7,76792.03,0.0,-0.44628,0.00016,28.8227]
[1779584512040,33.68,76785.05,0.0,-0.44737,0.00016,28.83073]
[1779584512051,33.66,76784.97,0.0,-0.44737,0.00016,28.83067]
[1779584512809,33.66,76784.97,0.0,-0.44737,0.00016,28.83067]
[1779584516958,33.66,76779.9,0.0,-0.44818,0.00016,28.83657]
[1779584517151,33.66,76779.9,0.0,-0.44818,0.00016,28.83657]
[1779584517780,33.66,76774.58,0.0,-0.44904,0.00016,28.84265]
[1779584518025,33.66,76767.59,0.0,-0.45017,0.00016,28.85042]
[1779584519062,33.66,76767.59,0.0,-0.45017,0.00016,28.85042]
[1779584524582,33.66,76765.66,0.0,-0.45048,0.00016,28.85253]
[1779584530110,33.67,76757.58,0.0,-0.45179,0.00016,28.86119]
[1779584535440,33.67,76754.56,0.0,-0.45228,0.00016,28.86434]
[1779584541618,33.67,76754.97,0.0,-0.45221,0.00016,28.86393]
[1779584541956,33.67,76755.16,0.0,-0.45218,0.00016,28.86373]
[1779584542867,33.67,76755.13,0.0,-0.45219,0.00016,28.86376]
[1779584547654,33.67,76757.31,0.0,-0.45183,0.00016,28.86149]
[1779584550169,33.67,76757.4,0.0,-0.45182,0.00016,28.8614]
[1779584555287,33.67,76756.83,0.0,-0.45191,0.00016,28.85891]
[1779584557992,33.67,76756.83,0.0,-0.45191,0.00016,28.85891]
[1779584563241,33.67,76748.28,0.0,-0.45329,0.00016,28.86768]
[1779584564569,33.67,76748.98,0.0,-0.45317,0.00016,28.86698]
[1779584570394,33.67,76755.72,0.0,-0.45209,0.00016,28.86008]
[1779584576436,33.67,76755.95,0.0,-0.45205,0.00016,28.85984]
[1779584581471,33.67,76755.85,0.0,-0.45206,0.00016,28.85994]
[1779584583665,33.67,76754.06,0.0,-0.45235,0.00016,28.86179]
[1779584583673,33.67,76754.06,0.0,-0.45235,0.00016,28.86179]
[1779584585186,33.67,76761.79,0.0,-0.45111,0.00016,28.85367]
[1779584591541,33.66,76765.58,0.0,-0.45049,0.00016,28.84956]
[1779584599597,33.66,76766.91,0.0,-0.45028,0.00016,28.84809]
[1779584601877,33.66,76767.27,0.0,-0.45022,0.00016,28.84769]
[1779584607655,33.66,76767.71,0.0,-0.45014,0.00016,28.84719]
[1779584610484,33.66,76767.85,0.0,-0.45012,0.00016,28.84704]
[1779584610845,33.66,76761.98,0.0,-0.45107,0.00016,28.8534]
[1779584614250,33.66,76758.03,0.0,-0.4517,0.00016,28.85449]
[1779584615797,33.66,76754.22,0.0,-0.45231,0.00016,28.85846]
[1779584620659,33.66,76754.81,0.0,-0.45222,0.00016,28.85785]
[1779584623253,33.66,76755.58,0.0,-0.45209,0.00016,28.85704]
[1779584623303,33.66,76755.58,0.0,-0.45209,0.00016,28.85704]
[1779584623506,33.66,76755.58,0.0,-0.45209,0.00016,28.85704]
[1779584623557,33.66,76755.58,0.0,-0.45209,0.00016,28.85704]
[1779584623564,33.66,76755.58,0.0,-0.45209,0.00016,28.85704]
[1779584623617,33.66,76755.58,0.0,-0.45209,0.00016,28.85704]
[1779584624510,33.66,76757.63,0.0,-0.45176,0.00016,28.8549]
[1779584624562,33.66,76757.63,0.0,-0.45176,0.00016,28.8549]
[1779584629810,33.65,76759.24,0.0,-0.4515,0.00016,28.85316]
[1779584631929,33.65,76759.28,0.0,-0.45149,0.00016,28.85311]
[1779584635958,33.65,76762.59,0.0,-0.45095,0.00016,28.84955]
[1779584644915,33.64,76762.7,0.0,-0.45093,0.00016,28.84937]
[1779584651589,33.64,76761.89,0.0,-0.45106,0.00016,28.85022]
[1779584656999,33.64,76764.54,0.0,-0.45063,0.00016,28.84734]
[1779584662035,33.64,76764.51,0.0,-0.45063,0.00016,28.84736]
[1779584667329,33.64,76764.56,0.0,-0.45062,0.00016,28.8473]
[1779584669677,33.63,76764.64,0.0,-0.45061,0.00016,28.84721]
[1779584675133,33.63,76767.57,0.0,-0.45013,0.00016,28.84091]
[1779584680168,33.63,76767.55,0.0,-0.45013,0.00016,28.84093]
[1779584685203,33.63,76767.64,0.0,-0.45012,0.00016,28.84082]
[1779584686209,33.63,76767.64,0.0,-0.45012,0.00016,28.84082]
[1779584687997,33.63,76767.64,0.0,-0.45012,0.00016,28.84082]
[1779584688061,33.63,76767.64,0.0,-0.45012,0.00016,28.84082]
[1779584693197,33.63,76766.18,0.0,-0.45035,0.00016,28.84241]
[1779584693294,33.63,76766.18,0.0,-0.45035,0.00016,28.84241]
[1779584695126,33.63,76758.77,0.0,-0.45155,0.00016,28.85037]
[1779584701315,33.63,76757.55,0.0,-0.45174,0.00016,28.85165]
[1779584706351,33.63,76751.37,0.0,-0.45274,0.00016,28.85806]
[1779584711466,33.63,76748.58,0.0,-0.45319,0.00016,28.8609]
[1779584711487,33.63,76748.58,0.0,-0.45319,0.00016,28.8609]
[1779584711714,33.63,76748.58,0.0,-0.45319,0.00016,28.8609]
[1779584711758,33.63,76748.58,0.0,-0.45319,0.00016,28.8609]
[1779584711859,33.63,76748.58,0.0,-0.45319,0.00016,28.8609]
[1779584713400,33.63,76742.33,0.0,-0.45421,0.00016,28.86712]
[1779584716248,33.63,76742.29,0.0,-0.45421,0.00016,28.86717]
[1779584721894,33.63,76740.29,0.0,-0.45454,0.00016,28.86914]
[1779584726371,33.64,76739.7,0.0,-0.45464,0.00016,28.86972]
[1779584731241,33.64,76739.69,0.0,-0.45464,0.00016,28.86974]
[1779584738575,33.64,76738.57,0.0,-0.45482,0.00016,28.86776]
[1779584740190,33.64,76738.57,0.0,-0.45482,0.00016,28.86776]
[1779584740205,33.64,76738.57,0.0,-0.45482,0.00016,28.86776]
[1779584740727,33.64,76738.57,0.0,-0.45482,0.00016,28.86776]
[1779584740822,33.64,76730.72,0.0,-0.45609,0.00016,28.87517]
[1779584741009,33.64,76730.72,0.0,-0.45609,0.00016,28.87517]
[1779584741587,33.64,76730.72,0.0,-0.45609,0.00016,28.87517]
[1779584741709,33.64,76730.72,0.0,-0.45609,0.00016,28.87517]
[1779584741848,33.64,76724.27,0.0,-0.45713,0.00016,28.88102]
[1779584742022,33.64,76724.27,0.0,-0.45713,0.00016,28.88102]
[1779584742109,33.64,76724.27,0.0,-0.45713,0.00016,28.88102]
[1779584742779,33.64,76724.27,0.0,-0.45713,0.00016,28.88102]
[1779584742856,33.64,76723.08,0.0,-0.45733,0.00016,28.88208]
[1779584742984,33.64,76723.08,0.0,-0.45733,0.00016,28.88208]
[1779584744861,33.64,76723.04,0.0,-0.45733,0.00016,28.88212]
[1779584749792,33.64,76723.14,0.0,-0.45732,0.00016,28.88203]
[1779584755246,33.64,76723.72,0.0,-0.45722,0.00016,28.88152]
[1779584755622,33.64,76723.72,0.0,-0.45722,0.00016,28.88152]
[1779584755668,33.64,76723.72,0.0,-0.45722,0.00016,28.88152]
[1779584755842,33.64,76713.82,0.0,-0.45883,0.00016,28.8901]
[1779584756000,33.64,76713.82,0.0,-0.45883,0.00016,28.8901]
[1779584756096,33.64,76713.82,0.0,-0.45883,0.00016,28.8901]
[1779584756352,33.64,76713.82,0.0,-0.45883,0.00016,28.8901]
[1779584756393,33.64,76713.82,0.0,-0.45883,0.00016,28.8901]
[1779584756472,33.64,76713.82,0.0,-0.45883,0.00016,28.8901]
[1779584756683,33.64,76713.82,0.0,-0.45883,0.00016,28.8901]
[1779584756765,33.64,76713.82,0.0,-0.45883,0.00016,28.8901]
[1779584756924,33.64,76694.84,0.0,-0.4619,0.00016,28.90524]
[1779584757161,33.64,76694.84,0.0,-0.4619,0.00016,28.90524]
[1779584757723,33.64,76691.47,0.0,-0.46245,0.00016,28.90775]
[1779584758038,33.64,76691.47,0.0,-0.46245,0.00016,28.90775]
[1779584758090,33.64,76691.47,0.0,-0.46245,0.00016,28.90775]
[1779584760254,33.64,76689.48,0.0,-0.46277,0.00016,28.9092]
[1779584760369,33.64,76689.48,0.0,-0.46277,0.00016,28.9092]
[1779584760959,33.64,76686.43,0.0,-0.46327,0.00016,28.9114]
[1779584761375,33.64,76686.43,0.0,-0.46327,0.00016,28.9114]
[1779584763058,33.64,76684.29,0.0,-0.46362,0.00016,28.91291]
[1779584768801,33.64,76684.05,0.0,-0.46366,0.00016,28.91309]
[1779584770236,33.64,76684.05,0.0,-0.46366,0.00016,28.91309]
[1779584770529,33.64,76684.05,0.0,-0.46366,0.00016,28.91309]
[1779584772889,33.64,76683.83,0.0,-0.46369,0.00016,28.91324]
[1779584780709,33.65,76682.69,0.0,-0.46388,0.00016,28.91405]
[1779584785159,33.65,76677.6,0.0,-0.46471,0.00016,28.91752]
[1779584785169,33.65,76677.6,0.0,-0.46471,0.00016,28.91752]
[1779584785368,33.65,76677.6,0.0,-0.46471,0.00016,28.91752]
[1779584785381,33.65,76677.6,0.0,-0.46471,0.00016,28.91752]
[1779584787837,33.65,76686.55,0.0,-0.46325,0.00016,28.91135]
[1779584787860,33.65,76686.55,0.0,-0.46325,0.00016,28.91135]
[1779584788474,33.65,76684.38,0.0,-0.46361,0.00016,28.91288]
[1779584793976,33.65,76680.5,0.0,-0.46423,0.00016,28.9125]
[1779584796555,33.65,76680.53,0.0,-0.46423,0.00016,28.91248]
[1779584797126,33.65,76680.67,0.0,-0.46421,0.00016,28.91238]
[1779584801733,33.65,76674.29,0.0,-0.46524,0.00016,28.91665]
[1779584803186,33.65,76671.51,0.0,-0.46569,0.00016,28.91845]
[1779584803271,33.65,76670.58,0.0,-0.46585,0.00016,28.91905]
[1779584804359,33.65,76670.58,0.0,-0.46585,0.00016,28.91905]
[1779584804369,33.65,76670.58,0.0,-0.46585,0.00016,28.91905]
[1779584804562,33.65,76670.58,0.0,-0.46585,0.00016,28.91905]
[1779584804623,33.65,76670.58,0.0,-0.46585,0.00016,28.91905]
[1779584806096,33.65,76667.14,0.0,-0.4664,0.00016,28.9212]
[1779584806170,33.65,76667.14,0.0,-0.4664,0.00016,28.9212]
[1779584807283,33.65,76666.75,0.0,-0.46647,0.00016,28.92144]
[1779584812623,33.65,76665.9,0.0,-0.46661,0.00016,28.92196]
[1779584812682,33.65,76665.9,0.0,-0.46661,0.00016,28.92196]
[1779584812809,33.65,76665.9,0.0,-0.46661,0.00016,28.92196]
[1779584812862,33.65,76666.2,0.0,-0.46656,0.00016,28.92178]
[1779584813612,33.65,76666.2,0.0,-0.46656,0.00016,28.92178]
[1779584813710,33.65,76666.2,0.0,-0.46656,0.00016,28.92178]
[1779584813946,33.65,76666.2,0.0,-0.46656,0.00016,28.92178]
[1779584813713,33.65,76666.14,0.0,-0.46657,0.00016,28.92182]
[1779584814821,33.65,76666.14,0.0,-0.46657,0.00016,28.92182]
[1779584820678,33.65,76667.54,0.0,-0.46634,0.00016,28.92095]
[1779584820729,33.65,76667.54,0.0,-0.46634,0.00016,28.92095]
[1779584820768,33.65,76667.54,0.0,-0.46634,0.00016,28.92095]
[1779584820832,33.65,76667.54,0.0,-0.46634,0.00016,28.92095]
[1779584820970,33.65,76667.54,0.0,-0.46634,0.00016,28.92095]
[1779584821870,33.65,76675.8,0.0,-0.465,0.00016,28.91566]
[1779584823196,33.65,76681.72,0.0,-0.46404,0.00016,28.91166]
[1779584824695,33.65,76681.55,0.0,-0.46406,0.00016,28.91178]
[1779584824740,33.65,76681.55,0.0,-0.46406,0.00016,28.91178]
[1779584824826,33.65,76681.55,0.0,-0.46406,0.00016,28.91178]
[1779584824949,33.65,76681.55,0.0,-0.46406,0.00016,28.91178]
[1779584825245,33.65,76681.64,0.0,-0.46405,0.00016,28.91172]
[1779584825290,33.65,76681.64,0.0,-0.46405,0.00016,28.91172]
[1779584825327,33.65,76681.64,0.0,-0.46405,0.00016,28.91172]
[1779584825416,33.65,76681.64,0.0,-0.46405,0.00016,28.91172]
[1779584825461,33.65,76681.64,0.0,-0.46405,0.00016,28.91172]
[1779584825531,33.65,76681.64,0.0,-0.46405,0.00016,28.91172]
[1779584825924,33.65,76681.64,0.0,-0.46405,0.00016,28.91172]
[1779584826467,33.65,76686.5,0.0,-0.46326,0.00016,28.90832]
[1779584826535,33.65,76686.5,0.0,-0.46326,0.00016,28.90832]
[1779584827391,33.65,76684.91,0.0,-0.46352,0.00016,28.90945]
[1779584827430,33.65,76684.91,0.0,-0.46352,0.00016,28.90945]
[1779584828262,33.65,76682.93,0.0,-0.46384,0.00016,28.91083]
[1779584834877,33.65,76687.27,0.0,-0.46314,0.00016,28.90778]
[1779584840306,33.66,76686.4,0.0,-0.46328,0.00016,28.90841]
[1779584845927,33.66,76686.13,0.0,-0.46333,0.00016,28.90861]
[1779584857671,33.66,76682.87,0.0,-0.46386,0.00016,28.90785]
[1779584863264,33.66,76680.93,0.0,-0.46417,0.00016,28.9092]
[1779584863303,33.66,76680.93,0.0,-0.46417,0.00016,28.9092]
[1779584869510,33.67,76682.48,0.0,-0.46392,0.00016,28.90815]
[1779584872213,33.67,76682.61,0.0,-0.4639,0.00016,28.90806]
[1779584872516,33.67,76682.61,0.0,-0.4639,0.00016,28.90806]
[1779584876953,33.67,76692.45,0.0,-0.46231,0.00016,28.90102]
[1779584880716,33.67,76692.67,0.0,-0.46227,0.00016,28.90085]
[1779584881067,33.67,76692.67,0.0,-0.46227,0.00016,28.90085]
[1779584881107,33.67,76692.67,0.0,-0.46227,0.00016,28.90085]
[1779584881666,33.67,76692.67,0.0,-0.46227,0.00016,28.90085]
[1779584891034,33.67,76698.56,0.0,-0.46132,0.00016,28.89641]
[1779584892637,33.67,76698.56,0.0,-0.46132,0.00016,28.89641]
[1779584897706,33.67,76697.77,0.0,-0.46145,0.00016,28.89702]
[1779584903749,33.67,76698.91,0.0,-0.46126,0.00016,28.89615]
[1779584906425,33.67,76698.91,0.0,-0.46126,0.00016,28.89615]
[1779584909791,33.67,76687.63,0.0,-0.46309,0.00016,28.90453]
[1779584916989,33.67,76687.94,0.0,-0.46304,0.00016,28.90124]
[1779584922538,33.67,76687.94,0.0,-0.46304,0.00016,28.90124]
[1779584924603,33.67,76688.71,0.0,-0.46291,0.00016,28.9007]
[1779584924896,33.67,76697.28,0.0,-0.46152,0.00016,28.89434]
[1779584925152,33.67,76697.28,0.0,-0.46152,0.00016,28.89434]
[1779584925255,33.67,76697.28,0.0,-0.46152,0.00016,28.89434]
[1779584925651,33.67,76697.28,0.0,-0.46152,0.00016,28.89434]
[1779584925662,33.67,76697.28,0.0,-0.46152,0.00016,28.89434]
[1779584925805,33.67,76697.28,0.0,-0.46152,0.00016,28.89434]
[1779584925880,33.67,76697.28,0.0,-0.46152,0.00016,28.89434]
[1779584925903,33.67,76703.9,0.0,-0.46045,0.00016,28.88919]
[1779584930938,33.67,76702.32,0.0,-0.46071,0.00016,28.89044]
[1779584933308,33.67,76702.72,0.0,-0.46064,0.00016,28.89013]
[1779584933619,33.67,76702.72,0.0,-0.46064,0.00016,28.89013]
[1779584938994,33.78,76702.7,0.0,-0.46073,0.00016,28.89074]
[1779584944205,33.85,76701.66,0.0,-0.46096,0.00016,28.89197]
[1779584951079,33.91,76701.07,0.0,-0.46109,0.00016,28.89273]
[1779584955534,33.91,76700.1,0.0,-0.46125,0.00016,28.89346]
[1779584962143,33.91,76699.58,0.0,-0.46133,0.00016,28.89385]
[1779584968198,33.9,76696.91,0.0,-0.46176,0.00016,28.89585]
[1779584973233,33.9,76700.25,0.0,-0.46122,0.00016,28.89024]
[1779584979275,33.9,76700.46,0.0,-0.46118,0.00016,28.89007]
[1779584984310,33.9,76699.5,0.0,-0.46133,0.00016,28.89079]
[1779584989345,33.89,76699.39,0.0,-0.46135,0.00016,28.89086]
[1779584995387,33.89,76699.33,0.0,-0.46136,0.00016,28.89089]
[1779585001146,33.89,76698.47,0.0,-0.4615,0.00016,28.89153]
[1779585001252,33.89,76698.84,0.0,-0.46144,0.00016,28.89124]
[1779585001494,33.89,76698.84,0.0,-0.46144,0.00016,28.89124]
[1779585002095,33.89,76698.84,0.0,-0.46144,0.00016,28.89124]
[1779585007676,33.89,76695.07,0.0,-0.46204,0.00016,28.89405]
[1779585010615,33.88,76697.53,0.0,-0.46164,0.00016,28.8922]
[1779585014330,33.88,76697.18,0.0,-0.4617,0.00016,28.89246]
[1779585019556,33.88,76696.46,0.0,-0.46181,0.00016,28.89297]
[1779585025603,33.87,76696.04,0.0,-0.46187,0.00016,28.89327]
[1779585036680,33.87,76696.24,0.0,-0.46184,0.00016,28.89001]
[1779585039261,33.87,76696.43,0.0,-0.4618,0.00016,28.88987]
[1779585039308,33.87,76696.43,0.0,-0.4618,0.00016,28.88987]
[1779585039358,33.87,76696.43,0.0,-0.4618,0.00016,28.88987]
[1779585039555,33.87,76696.43,0.0,-0.4618,0.00016,28.88987]
[1779585040321,33.87,76694.1,0.0,-0.46218,0.00016,28.89159]
[1779585044423,33.86,76696.32,0.0,-0.46182,0.00016,28.88994]
[1779585044738,33.86,76696.07,0.0,-0.46186,0.00016,28.89012]
[1779585045649,33.86,76696.07,0.0,-0.46186,0.00016,28.89012]
[1779585045864,33.86,76696.07,0.0,-0.46186,0.00016,28.89012]
[1779585045864,33.86,76696.07,0.0,-0.46186,0.00016,28.89012]
[1779585047757,33.86,76687.1,0.0,-0.4633,0.00016,28.89661]
[1779585053799,33.86,76686.33,0.0,-0.46343,0.00016,28.89714]
[1779585054899,33.86,76686.33,0.0,-0.46343,0.00016,28.89714]
[1779585058066,33.86,76685.35,0.0,-0.46358,0.00016,28.89781]
[1779585058834,33.85,76691.95,0.0,-0.46252,0.00016,28.89311]
[1779585062709,33.85,76691.62,0.0,-0.46257,0.00016,28.89334]
[1779585070918,33.85,76685.93,0.0,-0.46348,0.00016,28.89737]
[1779585074494,33.85,76685.93,0.0,-0.46348,0.00016,28.89737]
[1779585074502,33.85,76685.93,0.0,-0.46348,0.00016,28.89737]
[1779585074946,33.85,76687.54,0.0,-0.46322,0.00016,28.89623]
[1779585076441,33.85,76692.64,0.0,-0.4624,0.00016,28.89257]
[1779585083002,33.84,76696.16,0.0,-0.46183,0.00016,28.88995]
[1779585083293,33.84,76696.16,0.0,-0.46183,0.00016,28.88995]
[1779585083294,33.84,76696.16,0.0,-0.46183,0.00016,28.88995]
[1779585084019,33.84,76702.27,0.0,-0.46084,0.00016,28.88529]
[1779585086765,33.84,76703.18,0.0,-0.4607,0.00016,28.88458]
[1779585091159,33.84,76703.86,0.0,-0.46059,0.00016,28.88405]
[1779585096152,33.84,76703.25,0.0,-0.46068,0.00016,28.88145]
[1779585110202,33.84,76702.82,0.0,-0.46075,0.00016,28.88178]
[1779585115237,33.84,76703.86,0.0,-0.46058,0.00016,28.88096]
[1779585117124,33.84,76703.66,0.0,-0.46062,0.00016,28.88112]
[1779585122286,33.84,76703.67,0.0,-0.46061,0.00016,28.88111]
[1779585126211,33.84,76703.62,0.0,-0.46062,0.00016,28.88115]
[1779585126232,33.84,76703.62,0.0,-0.46062,0.00016,28.88115]
[1779585126246,33.84,76703.62,0.0,-0.46062,0.00016,28.88115]
[1779585126416,33.84,76703.62,0.0,-0.46062,0.00016,28.88115]
[1779585126606,33.84,76703.62,0.0,-0.46062,0.00016,28.88115]
[1779585126678,33.84,76703.62,0.0,-0.46062,0.00016,28.88115]
[1779585127068,33.84,76703.62,0.0,-0.46062,0.00016,28.88115]
[1779585127105,33.84,76715.97,0.0,-0.45863,0.00016,28.87112]
[1779585127888,33.84,76715.97,0.0,-0.45863,0.00016,28.87112]
[1779585127901,33.84,76729.37,0.0,-0.45647,0.00016,28.85941]
[1779585128390,33.84,76729.37,0.0,-0.45647,0.00016,28.85941]
[1779585128728,33.84,76729.37,0.0,-0.45647,0.00016,28.85941]
[1779585130844,33.84,76731.66,0.0,-0.45611,0.00016,28.85734]
[1779585133551,33.85,76731.36,0.0,-0.45616,0.00016,28.85763]
[1779585133645,33.85,76731.36,0.0,-0.45616,0.00016,28.85763]
[1779585133908,33.85,76731.36,0.0,-0.45616,0.00016,28.85763]
[1779585139177,33.85,76737.64,0.0,-0.45515,0.00016,28.85184]
[1779585142603,33.85,76741.02,0.0,-0.45461,0.00016,28.84866]
[1779585142955,33.85,76741.02,0.0,-0.45461,0.00016,28.84866]
[1779585142960,33.85,76741.02,0.0,-0.45461,0.00016,28.84866]
[1779585143152,33.85,76741.02,0.0,-0.45461,0.00016,28.84866]
[1779585143696,33.86,76741.35,0.0,-0.45456,0.00016,28.84836]
[1779585146627,33.86,76736.13,0.0,-0.4554,0.00016,28.85333]
[1779585146651,33.86,76736.13,0.0,-0.4554,0.00016,28.85333]
[1779585146833,33.86,76736.13,0.0,-0.4554,0.00016,28.85333]
[1779585149475,33.86,76729.9,0.0,-0.45641,0.00016,28.85909]
[1779585150514,33.86,76729.9,0.0,-0.45641,0.00016,28.85909]
[1779585150517,33.86,76729.9,0.0,-0.45641,0.00016,28.85909]
[1779585152965,33.87,76731.9,0.0,-0.45608,0.00016,28.85421]
[1779585153887,33.87,76734.82,0.0,-0.45562,0.00016,28.85153]
[1779585155647,33.87,76735.09,0.0,-0.45557,0.00016,28.85128]
[1779585155672,33.87,76735.09,0.0,-0.45557,0.00016,28.85128]
[1779585155687,33.87,76735.09,0.0,-0.45557,0.00016,28.85128]
[1779585155719,33.87,76735.09,0.0,-0.45557,0.00016,28.85128]
[1779585161559,33.87,76731.77,0.0,-0.45611,0.00016,28.85434]
[1779585166594,33.87,76731.91,0.0,-0.45608,0.00016,28.8542]
[1779585171629,33.86,76735.0,0.0,-0.45558,0.00016,28.85134]
[1779585172468,33.86,76735.0,0.0,-0.45558,0.00016,28.85134]
[1779585175208,33.87,76736.41,0.0,-0.45536,0.00016,28.85003]
[1779585175219,33.87,76736.41,0.0,-0.45536,0.00016,28.85003]
[1779585175224,33.87,76736.41,0.0,-0.45536,0.00016,28.85003]
[1779585175231,33.87,76736.41,0.0,-0.45536,0.00016,28.85003]
[1779585175436,33.87,76736.55,0.0,-0.45534,0.00016,28.84991]
[1779585175486,33.87,76736.55,0.0,-0.45534,0.00016,28.84991]
[1779585175899,33.87,76736.55,0.0,-0.45534,0.00016,28.84991]
[1779585175910,33.87,76722.59,0.0,-0.45758,0.00016,28.86254]
[1779585176664,33.87,76710.19,0.0,-0.45958,0.00016,28.87299]
[1779585177359,33.87,76710.19,0.0,-0.45958,0.00016,28.87299]
[1779585177413,33.87,76710.19,0.0,-0.45958,0.00016,28.87299]
[1779585177434,33.87,76710.19,0.0,-0.45958,0.00016,28.87299]
[1779585177639,33.87,76710.19,0.0,-0.45958,0.00016,28.87299]
[1779585180020,33.87,76708.33,0.0,-0.45988,0.00016,28.87451]
[1779585180164,33.87,76708.33,0.0,-0.45988,0.00016,28.87451]
[1779585180212,33.87,76708.33,0.0,-0.45988,0.00016,28.87451]
[1779585180273,33.87,76708.33,0.0,-0.45989,0.00016,28.87452]
[1779585182710,33.88,76702.22,0.0,-0.46087,0.00016,28.87936]
[1779585187745,33.88,76703.17,0.0,-0.46072,0.00016,28.87864]
[1779585196808,33.88,76702.77,0.0,-0.46079,0.00016,28.87898]
[1779585202850,33.89,76701.07,0.0,-0.46107,0.00016,28.88031]
[1779585207885,33.89,76701.09,0.0,-0.46107,0.00016,28.88031]
[1779585212920,33.89,76701.22,0.0,-0.46104,0.00016,28.87716]
[1779585217955,33.9,76703.88,0.0,-0.46062,0.00016,28.87511]
[1779585219455,33.9,76704.14,0.0,-0.46058,0.00016,28.87491]
[1779585219969,33.9,76704.46,0.0,-0.46053,0.00016,28.87466]
[1779585220865,33.9,76704.46,0.0,-0.46053,0.00016,28.87466]
[1779585226600,33.9,76704.44,0.0,-0.46053,0.00016,28.87469]
[1779585232054,33.9,76704.43,0.0,-0.46053,0.00016,28.87471]
[1779585238097,33.91,76704.33,0.0,-0.46055,0.00016,28.87481]
[1779585241449,33.91,76704.33,0.0,-0.46055,0.00016,28.87481]
[1779585242125,33.91,76703.63,0.0,-0.46067,0.00016,28.87536]
[1779585243012,33.91,76703.63,0.0,-0.46067,0.00016,28.87536]
[1779585247912,33.91,76704.16,0.0,-0.46058,0.00016,28.87496]
[1779585248167,33.91,76704.56,0.0,-0.46052,0.00016,28.87465]
[1779585250072,33.91,76703.96,0.0,-0.46062,0.00016,28.87512]
[1779585250181,33.91,76703.85,0.0,-0.46063,0.00016,28.87521]
[1779585259244,33.91,76703.37,0.0,-0.46071,0.00016,28.8756]
[1779585263905,33.92,76703.33,0.0,-0.46072,0.00016,28.87564]
[1779585265054,33.92,76702.6,0.0,-0.46084,0.00016,28.87621]
[1779585265570,33.92,76701.97,0.0,-0.46094,0.00016,28.8767]
[1779585270580,33.92,76704.18,0.0,-0.46059,0.00016,28.875]
[1779585276363,33.92,76704.28,0.0,-0.46057,0.00016,28.87186]
[1779585282405,33.92,76704.3,0.0,-0.46057,0.00016,28.87186]
[1779585292477,33.93,76704.17,0.0,-0.46059,0.00016,28.87198]
[1779585297512,33.93,76703.23,0.0,-0.46075,0.00016,28.87272]
[1779585302546,33.93,76705.14,0.0,-0.46044,0.00016,28.87124]
[1779585304125,33.93,76705.14,0.0,-0.46044,0.00016,28.87124]
[1779585304871,33.93,76705.17,0.0,-0.46044,0.00016,28.87122]
[1779585307123,33.93,76705.25,0.0,-0.46042,0.00016,28.87116]
[1779585307150,33.93,76705.25,0.0,-0.46042,0.00016,28.87116]
[1779585307159,33.93,76705.25,0.0,-0.46042,0.00016,28.87116]
[1779585307242,33.93,76705.25,0.0,-0.46042,0.00016,28.87116]
[1779585307325,33.93,76705.25,0.0,-0.46042,0.00016,28.87116]
[1779585307528,33.93,76705.25,0.0,-0.46042,0.00016,28.87116]
[1779585307668,33.93,76705.25,0.0,-0.46042,0.00016,28.87116]
[1779585308105,33.93,76705.25,0.0,-0.46042,0.00016,28.87116]
[1779585308121,33.93,76705.25,0.0,-0.46042,0.00016,28.87116]
[1779585308227,33.93,76705.25,0.0,-0.46042,0.00016,28.87116]
[1779585308273,33.93,76705.25,0.0,-0.46042,0.00016,28.87116]
[1779585308670,33.93,76704.54,0.0,-0.46054,0.00016,28.87172]
[1779585309115,33.93,76704.54,0.0,-0.46054,0.00016,28.87172]
[1779585309170,33.93,76704.54,0.0,-0.46054,0.00016,28.87172]
[1779585309524,33.93,76705.2,0.0,-0.46043,0.00016,28.87121]
[1779585311321,33.93,76707.73,0.0,-0.46003,0.00016,28.8692]
[1779585311328,33.93,76707.52,0.0,-0.46006,0.00016,28.86938]
[1779585311944,33.93,76707.52,0.0,-0.46006,0.00016,28.86938]
[1779585318332,33.94,76705.22,0.0,-0.46043,0.00016,28.8712]
[1779585324702,33.94,76705.39,0.0,-0.46041,0.00016,28.87109]
[1779585327105,33.94,76705.39,0.0,-0.46041,0.00016,28.87109]
[1779585327206,33.94,76705.39,0.0,-0.46041,0.00016,28.87109]
[1779585334772,33.94,76705.63,0.0,-0.46037,0.00016,28.86784]
[1779585335532,33.94,76705.63,0.0,-0.46037,0.00016,28.86784]
[1779585336740,33.94,76708.16,0.0,-0.45996,0.00016,28.86584]
[1779585341702,33.94,76708.08,0.0,-0.45997,0.00016,28.8659]
[1779585341821,33.94,76701.22,0.0,-0.46108,0.00016,28.87128]
[1779585346856,33.95,76701.28,0.0,-0.46107,0.00016,28.87124]
[1779585352898,33.95,76701.24,0.0,-0.46108,0.00016,28.87129]
[1779585357121,33.95,76701.51,0.0,-0.46104,0.00016,28.87109]
[1779585357222,33.95,76701.51,0.0,-0.46104,0.00016,28.8711]
[1779585364387,33.95,76701.58,0.0,-0.46103,0.00016,28.87105]
[1779585367587,33.95,76701.58,0.0,-0.46103,0.00016,28.87106]
[1779585367639,33.95,76701.58,0.0,-0.46103,0.00016,28.87106]
[1779585367689,33.96,76701.58,0.0,-0.46103,0.00016,28.87107]
[1779585369904,33.96,76701.58,0.0,-0.46103,0.00016,28.87107]
[1779585375053,33.96,76701.67,0.0,-0.46102,0.00016,28.87102]
[1779585385122,33.96,76701.67,0.0,-0.46102,0.00016,28.87104]
[1779585393179,33.97,76702.79,0.0,-0.46084,0.00016,28.86712]
[1779585398214,33.97,76704.52,0.0,-0.46056,0.00016,28.86579]
[1779585403250,33.97,76705.25,0.0,-0.46045,0.00016,28.86523]
[1779585404815,33.97,76705.25,0.0,-0.46045,0.00016,28.86523]
[1779585404824,33.97,76705.25,0.0,-0.46045,0.00016,28.86523]
[1779585404976,33.97,76705.25,0.0,-0.46045,0.00016,28.86523]
[1779585405263,33.97,76708.05,0.0,-0.46,0.00016,28.86302]
[1779585411305,33.97,76709.68,0.0,-0.45974,0.00016,28.86172]
[1779585416340,33.97,76710.78,0.0,-0.45956,0.00016,28.86084]
[1779585421375,33.98,76710.69,0.0,-0.45958,0.00016,28.86092]
[1779585427418,33.98,76712.97,0.0,-0.45921,0.00016,28.85908]
[1779585431917,33.98,76713.78,0.0,-0.45909,0.00016,28.85844]
[1779585435564,33.98,76707.36,0.0,-0.46012,0.00016,28.86364]
[1779585445544,33.99,76708.85,0.0,-0.45988,0.00016,28.86247]
[1779585447590,33.99,76708.86,0.0,-0.45988,0.00016,28.86247]
[1779585449249,33.99,76707.11,0.0,-0.46016,0.00016,28.86386]
[1779585449295,33.99,76707.11,0.0,-0.46016,0.00016,28.86386]
[1779585454222,33.99,76703.58,0.0,-0.46073,0.00016,28.86356]
[1779585458741,33.99,76701.38,0.0,-0.46108,0.00016,28.86527]
[1779585458823,33.99,76701.38,0.0,-0.46108,0.00016,28.86527]
[1779585465688,34.0,76701.63,0.0,-0.46105,0.00016,28.8651]
[1779585469933,34.0,76701.67,0.0,-0.46104,0.00016,28.86507]
[1779585475760,34.0,76698.72,0.0,-0.46151,0.00016,28.8673]
[1779585482809,33.99,76698.75,0.0,-0.46151,0.00016,28.86727]
[1779585487843,33.99,76698.75,0.0,-0.4615,0.00016,28.86725]
[1779585492879,33.99,76698.82,0.0,-0.46149,0.00016,28.86719]
[1779585503956,33.98,76699.09,0.0,-0.46144,0.00016,28.86696]
[1779585507667,33.98,76699.03,0.0,-0.46145,0.00016,28.867]
[1779585507739,33.98,76699.03,0.0,-0.46145,0.00016,28.867]
[1779585512414,33.98,76699.76,0.0,-0.46133,0.00016,28.86644]
[1779585512427,33.98,76699.8,0.0,-0.46132,0.00016,28.86332]
[1779585520074,33.98,76699.55,0.0,-0.46136,0.00016,28.8635]
[1779585528130,33.97,76699.38,0.0,-0.46139,0.00016,28.86361]
[1779585533165,33.97,76698.82,0.0,-0.46148,0.00016,28.86402]
[1779585537970,33.97,76698.82,0.0,-0.46148,0.00016,28.86402]
[1779585538710,33.97,76698.82,0.0,-0.46148,0.00016,28.86402]
[1779585538715,33.97,76698.82,0.0,-0.46147,0.00016,28.86401]
[1779585544243,33.97,76697.52,0.0,-0.46168,0.00016,28.86497]
[1779585549278,33.96,76699.16,0.0,-0.46141,0.00016,28.86372]
[1779585555006,33.96,76699.69,0.0,-0.46133,0.00016,28.86331]
[1779585555107,33.96,76699.69,0.0,-0.46133,0.00016,28.8633]
[1779585560355,33.96,76701.5,0.0,-0.46103,0.00016,28.86191]
[1779585564737,33.96,76701.26,0.0,-0.46107,0.00016,28.86209]
[1779585574453,33.95,76701.24,0.0,-0.46107,0.00016,28.85901]
[1779585575112,33.95,76701.24,0.0,-0.46107,0.00016,28.85901]
[1779585575460,33.95,76702.55,0.0,-0.46086,0.00016,28.858]
[1779585577601,33.95,76703.98,0.0,-0.46063,0.00016,28.85689]
[1779585584523,33.95,76704.75,0.0,-0.4605,0.00016,28.85627]
[1779585589559,33.95,76705.4,0.0,-0.4604,0.00016,28.85575]
[1779585589794,33.95,76705.4,0.0,-0.4604,0.00016,28.85575]
[1779585599525,33.95,76705.21,0.0,-0.46043,0.00016,28.8559]
[1779585600509,33.95,76706.42,0.0,-0.46023,0.00016,28.85493]
[1779585605671,33.95,76710.0,0.0,-0.45966,0.00016,28.85208]
[1779585610490,33.95,76710.99,0.0,-0.4595,0.00016,28.85128]
[1779585610519,33.95,76710.99,0.0,-0.4595,0.00016,28.85128]
[1779585610739,33.95,76710.99,0.0,-0.4595,0.00016,28.85128]
[1779585610800,33.95,76719.66,0.0,-0.4581,0.00016,28.84406]
[1779585610956,33.95,76719.66,0.0,-0.4581,0.00016,28.84406]
[1779585610971,33.95,76719.66,0.0,-0.4581,0.00016,28.84406]
[1779585611002,33.95,76719.66,0.0,-0.4581,0.00016,28.84406]
[1779585611144,33.95,76719.66,0.0,-0.4581,0.00016,28.84406]
[1779585611344,33.95,76719.66,0.0,-0.4581,0.00016,28.84406]
[1779585611782,33.95,76719.66,0.0,-0.4581,0.00016,28.84406]
[1779585611784,33.95,76719.66,0.0,-0.4581,0.00016,28.84406]
[1779585611730,33.95,76736.86,0.0,-0.45534,0.00016,28.82869]
[1779585611818,33.95,76736.86,0.0,-0.45534,0.00016,28.82869]
[1779585612027,33.95,76736.86,0.0,-0.45534,0.00016,28.82869]
[1779585612200,33.95,76736.86,0.0,-0.45534,0.00016,28.82869]
[1779585612681,33.95,76736.86,0.0,-0.45534,0.00016,28.82869]
[1779585612703,33.95,76736.86,0.0,-0.45534,0.00016,28.82869]
[1779585612734,33.95,76742.74,0.0,-0.4544,0.00016,28.82313]
[1779585613090,33.95,76742.74,0.0,-0.4544,0.00016,28.82313]
[1779585618776,33.96,76745.6,0.0,-0.45395,0.00016,28.8204]
[1779585618943,33.96,76745.6,0.0,-0.45395,0.00016,28.8204]
[1779585620901,33.96,76745.7,0.0,-0.45393,0.00016,28.82032]
[1779585620912,33.96,76745.7,0.0,-0.45393,0.00016,28.82032]
[1779585620949,33.96,76745.7,0.0,-0.45393,0.00016,28.82032]
[1779585621012,33.96,76745.7,0.0,-0.45393,0.00016,28.82032]
[1779585621797,33.96,76751.25,0.0,-0.45304,0.00016,28.81483]
[1779585622573,33.96,76751.25,0.0,-0.45304,0.00016,28.81483]
[1779585629853,33.95,76753.26,0.0,-0.45271,0.00016,28.81276]
[1779585631446,33.95,76753.26,0.0,-0.45271,0.00016,28.81276]
[1779585632875,33.95,76753.6,0.0,-0.45265,0.00016,28.80932]
[1779585636066,33.95,76753.36,0.0,-0.45269,0.00016,28.80955]
[1779585641937,33.95,76754.94,0.0,-0.45243,0.00016,28.80791]
[1779585643123,33.95,76754.94,0.0,-0.45243,0.00016,28.80791]
[1779585643211,33.95,76754.94,0.0,-0.45243,0.00016,28.80791]
[1779585643413,33.95,76754.94,0.0,-0.45243,0.00016,28.80791]
[1779585643514,33.94,76754.93,0.0,-0.45243,0.00016,28.80792]
[1779585644644,33.94,76754.93,0.0,-0.45243,0.00016,28.80792]
[1779585644757,33.94,76754.93,0.0,-0.45243,0.00016,28.80792]
[1779585644839,33.94,76754.93,0.0,-0.45243,0.00016,28.80792]
[1779585645006,33.94,76751.77,0.0,-0.45294,0.00016,28.81111]
[1779585650014,33.94,76746.22,0.0,-0.45383,0.00016,28.81661]
[1779585650076,33.94,76746.22,0.0,-0.45383,0.00016,28.81661]
[1779585650081,33.94,76746.22,0.0,-0.45383,0.00016,28.81661]
[1779585650111,33.94,76746.22,0.0,-0.45383,0.00016,28.81661]
[1779585650897,33.94,76746.22,0.0,-0.45383,0.00016,28.81661]
[1779585650495,33.94,76746.34,0.0,-0.45381,0.00016,28.81649]
[1779585652023,33.94,76734.75,0.0,-0.45567,0.00016,28.82753]
[1779585653662,33.94,76734.75,0.0,-0.45567,0.00016,28.82753]
[1779585653675,33.94,76734.75,0.0,-0.45567,0.00016,28.82753]
[1779585653799,33.94,76734.75,0.0,-0.45567,0.00016,28.82753]
[1779585653811,33.94,76734.75,0.0,-0.45567,0.00016,28.82753]
[1779585653841,33.94,76734.75,0.0,-0.45567,0.00016,28.82753]
[1779585653741,33.95,76734.73,0.0,-0.45568,0.00016,28.82756]
[1779585654037,33.95,76743.9,0.0,-0.4542,0.00016,28.81888]
[1779585656051,33.95,76750.39,0.0,-0.45316,0.00016,28.8125]
[1779585656928,33.95,76750.39,0.0,-0.45316,0.00016,28.8125]
[1779585658366,33.95,76751.21,0.0,-0.45303,0.00016,28.81168]
[1779585658609,33.95,76751.21,0.0,-0.45303,0.00016,28.81168]
[1779585658693,33.95,76750.7,0.0,-0.45311,0.00016,28.8122]
[1779585659072,33.95,76743.51,0.0,-0.45427,0.00016,28.81926]
[1779585661704,33.95,76742.18,0.0,-0.45448,0.00016,28.82055]
[1779585667129,33.95,76738.55,0.0,-0.45507,0.00016,28.82401]
[1779585667882,33.95,76738.55,0.0,-0.45507,0.00016,28.82401]
[1779585669230,33.95,76739.4,0.0,-0.45493,0.00016,28.82321]
[1779585670574,33.95,76739.58,0.0,-0.4549,0.00016,28.82303]
[1779585670609,33.95,76739.58,0.0,-0.4549,0.00016,28.82303]
[1779585670677,33.94,76739.58,0.0,-0.4549,0.00016,28.82301]
[1779585671962,33.94,76740.73,0.0,-0.45471,0.00016,28.82192]
[1779585673451,33.94,76744.66,0.0,-0.45408,0.00016,28.81813]
[1779585679214,33.94,76750.73,0.0,-0.45311,0.00016,28.81216]
[1779585684499,33.94,76749.37,0.0,-0.45333,0.00016,28.81351]
[1779585685511,33.95,76748.25,0.0,-0.45351,0.00016,28.81462]
[1779585685703,33.95,76748.25,0.0,-0.45351,0.00016,28.81462]
[1779585685839,33.95,76748.25,0.0,-0.45351,0.00016,28.81462]
[1779585685848,33.95,76748.25,0.0,-0.45351,0.00016,28.81462]
[1779585686053,33.95,76748.25,0.0,-0.45351,0.00016,28.81462]
[1779585686437,33.95,76748.25,0.0,-0.45351,0.00016,28.81462]
[1779585686605,33.95,76748.25,0.0,-0.45351,0.00016,28.81462]
[1779585692306,33.94,76750.53,0.0,-0.45313,0.00016,28.80926]
[1779585696696,33.94,76751.47,0.0,-0.45298,0.00016,28.80831]
[1779585696909,33.94,76751.65,0.0,-0.45295,0.00016,28.80813]
[1779585696987,33.94,76751.65,0.0,-0.45295,0.00016,28.80813]
[1779585697010,33.94,76751.65,0.0,-0.45295,0.00016,28.80813]
[1779585697851,33.94,76759.47,0.0,-0.4517,0.00016,28.80013]
[1779585700693,33.94,76762.4,0.0,-0.45123,0.00016,28.79705]
[1779585705550,33.94,76764.6,0.0,-0.45087,0.00016,28.79469]
[1779585708397,33.94,76767.67,0.0,-0.45038,0.00016,28.79137]
[1779585711172,33.93,76772.67,0.0,-0.44957,0.00016,28.7859]
[1779585711943,33.93,76769.75,0.0,-0.45004,0.00016,28.7891]
[1779585711952,33.93,76769.75,0.0,-0.45004,0.00016,28.7891]
[1779585712724,33.93,76763.66,0.0,-0.45102,0.00016,28.79564]
[1779585716103,33.93,76763.12,0.0,-0.4511,0.00016,28.7962]
[1779585718636,33.93,76770.81,0.0,-0.44987,0.00016,28.78791]
[1779585719742,33.93,76771.83,0.0,-0.4497,0.00016,28.78678]
[1779585719844,33.93,76772.88,0.0,-0.44953,0.00016,28.78562]
[1779585725537,33.93,76772.88,0.0,-0.44953,0.00016,28.7856]
[1779585726594,33.93,76772.88,0.0,-0.44953,0.00016,28.7856]
[1779585726657,33.93,76772.88,0.0,-0.44953,0.00016,28.7856]
[1779585730572,33.92,76766.53,0.0,-0.45055,0.00016,28.79249]
[1779585732370,33.92,76766.46,0.0,-0.45056,0.00016,28.79256]
[1779585732510,33.92,76766.46,0.0,-0.45056,0.00016,28.79256]
[1779585732608,33.92,76766.46,0.0,-0.45056,0.00016,28.79256]
[1779585736836,33.92,76765.16,0.0,-0.45076,0.00016,28.79393]
[1779585743665,33.92,76766.22,0.0,-0.45059,0.00016,28.79275]
[1779585745677,33.92,76766.19,0.0,-0.45059,0.00016,28.79278]
[1779585753968,33.91,76767.4,0.0,-0.45039,0.00016,28.78834]
[1779585754943,33.91,76767.4,0.0,-0.45039,0.00016,28.78834]
[1779585756836,33.91,76770.91,0.0,-0.44982,0.00016,28.78451]
[1779585758769,33.91,76780.81,0.0,-0.44823,0.00016,28.7734]
[1779585759805,33.91,76780.81,0.0,-0.44823,0.00016,28.7734]
[1779585763324,33.91,76791.31,0.0,-0.44655,0.00016,28.76114]
[1779585763956,33.91,76791.31,0.0,-0.44655,0.00016,28.76114]
[1779585764845,33.91,76791.21,0.0,-0.44657,0.00016,28.76126]
[1779585768967,33.91,76791.32,0.0,-0.44655,0.00016,28.76113]
[1779585769622,33.91,76791.75,0.0,-0.44648,0.00016,28.76061]
[1779585770536,33.91,76794.0,0.0,-0.44612,0.00016,28.75791]
[1779585771109,33.91,76796.78,0.0,-0.44568,0.00016,28.75456]
[1779585773856,33.91,76802.58,0.0,-0.44475,0.00016,28.74745]
[1779585774817,33.91,76802.99,0.0,-0.44468,0.00016,28.74695]
[1779585774824,33.91,76802.99,0.0,-0.44468,0.00016,28.74695]
[1779585774877,33.91,76802.99,0.0,-0.44468,0.00016,28.74695]
[1779585774935,33.91,76802.99,0.0,-0.44468,0.00016,28.74695]
[1779585774938,33.91,76802.99,0.0,-0.44468,0.00016,28.74695]
[1779585775234,33.91,76806.3,0.0,-0.44416,0.00016,28.74281]
[1779585775443,33.91,76806.3,0.0,-0.44416,0.00016,28.74281]
[1779585775856,33.91,76806.3,0.0,-0.44416,0.00016,28.74281]
[1779585776029,33.91,76806.3,0.0,-0.44416,0.00016,28.74281]
[1779585775905,33.91,76814.64,0.0,-0.44282,0.00016,28.73213]
[1779585776214,33.91,76814.64,0.0,-0.44282,0.00016,28.73213]
[1779585776399,33.91,76814.64,0.0,-0.44282,0.00016,28.73213]
[1779585776569,33.91,76814.64,0.0,-0.44282,0.00016,28.73213]
[1779585776590,33.91,76814.64,0.0,-0.44282,0.00016,28.73213]
[1779585776601,33.91,76814.64,0.0,-0.44282,0.00016,28.73213]
[1779585776609,33.91,76814.64,0.0,-0.44282,0.00016,28.73213]
[1779585776707,33.91,76814.64,0.0,-0.44282,0.00016,28.73213]
[1779585776908,33.91,76821.36,0.0,-0.44175,0.00016,28.7233]
[1779585777010,33.91,76821.36,0.0,-0.44175,0.00016,28.7233]
[1779585777423,33.91,76821.36,0.0,-0.44175,0.00016,28.7233]
[1779585777742,33.91,76821.36,0.0,-0.44175,0.00016,28.7233]
[1779585777775,33.91,76821.36,0.0,-0.44175,0.00016,28.7233]
[1779585777915,33.92,76822.49,0.0,-0.44157,0.00016,28.7218]
[1779585778056,33.92,76822.49,0.0,-0.44157,0.00016,28.7218]
[1779585778258,33.92,76822.49,0.0,-0.44157,0.00016,28.7218]
[1779585778600,33.92,76822.49,0.0,-0.44157,0.00016,28.7218]
[1779585778746,33.92,76822.49,0.0,-0.44157,0.00016,28.7218]
[1779585780579,33.92,76825.15,0.0,-0.44115,0.00016,28.71826]
[1779585781653,33.92,76825.24,0.0,-0.44113,0.00016,28.71815]
[1779585782701,33.92,76823.56,0.0,-0.4414,0.00016,28.72039]
[1779585784501,33.92,76823.24,0.0,-0.44145,0.00016,28.72085]
[1779585784540,33.92,76823.24,0.0,-0.44145,0.00016,28.72085]
[1779585784710,33.92,76823.24,0.0,-0.44145,0.00016,28.72085]
[1779585784972,33.92,76824.53,0.0,-0.44125,0.00016,28.71913]
[1779585785064,33.92,76824.53,0.0,-0.44125,0.00016,28.71913]
[1779585785122,33.92,76824.53,0.0,-0.44125,0.00016,28.71913]
[1779585785979,33.92,76824.22,0.0,-0.4413,0.00016,28.71956]
[1779585786584,33.92,76824.22,0.0,-0.4413,0.00016,28.71956]
[1779585786708,33.92,76824.22,0.0,-0.4413,0.00016,28.71956]
[1779585787003,33.92,76824.22,0.0,-0.4413,0.00016,28.71956]
[1779585786986,33.92,76822.25,0.0,-0.44162,0.00016,28.72222]
[1779585787208,33.92,76822.25,0.0,-0.44162,0.00016,28.72222]
[1779585787993,33.92,76822.83,0.0,-0.44152,0.00016,28.72146]
[1779585790802,33.92,76822.55,0.0,-0.44157,0.00016,28.72185]
[1779585791012,33.92,76822.55,0.0,-0.44157,0.00016,28.72185]
[1779585791014,33.93,76824.61,0.0,-0.44124,0.00016,28.71911]
[1779585791142,33.93,76824.61,0.0,-0.44124,0.00016,28.71911]
[1779585791408,33.93,76824.61,0.0,-0.44124,0.00016,28.71911]
[1779585792021,33.93,76823.74,0.0,-0.44138,0.00016,28.7203]
[1779585793137,33.93,76823.74,0.0,-0.44138,0.00016,28.7203]
[1779585799867,33.93,76825.0,0.0,-0.44119,0.00016,28.71869]
[1779585799871,33.93,76825.0,0.0,-0.44119,0.00016,28.71869]
[1779585799917,33.94,76825.0,0.0,-0.44119,0.00016,28.71872]
[1779585800109,33.94,76825.0,0.0,-0.44119,0.00016,28.71872]
[1779585800280,33.94,76825.0,0.0,-0.44119,0.00016,28.71872]
[1779585800609,33.94,76825.0,0.0,-0.44119,0.00016,28.71872]
[1779585800711,33.93,76827.81,0.0,-0.44074,0.00016,28.71492]
[1779585803830,33.94,76827.59,0.0,-0.44078,0.00016,28.71523]
[1779585803909,33.94,76827.59,0.0,-0.44078,0.00016,28.71523]
[1779585803932,33.94,76825.95,0.0,-0.44105,0.00016,28.71749]
[1779585804800,33.94,76825.95,0.0,-0.44105,0.00016,28.71749]
[1779585805930,33.94,76826.5,0.0,-0.44096,0.00016,28.71674]
[1779585805976,33.94,76826.5,0.0,-0.44096,0.00016,28.71674]
[1779585806108,33.94,76826.61,0.0,-0.44094,0.00016,28.71659]
[1779585806119,33.94,76824.3,0.0,-0.44131,0.00016,28.7197]
[1779585812860,33.94,76825.41,0.0,-0.44114,0.00016,28.71827]
[1779585813048,33.95,76825.41,0.0,-0.44114,0.00016,28.71522]
[1779585813108,33.95,76825.41,0.0,-0.44114,0.00016,28.71522]
[1779585814175,33.95,76827.04,0.0,-0.44088,0.00016,28.71302]
[1779585816287,33.95,76826.36,0.0,-0.44098,0.00016,28.71394]
[1779585816608,33.95,76826.36,0.0,-0.44098,0.00016,28.71394]
[1779585816644,33.95,76826.36,0.0,-0.44098,0.00016,28.71394]
[1779585816904,33.95,76826.36,0.0,-0.44098,0.00016,28.71394]
[1779585817005,33.94,76826.73,0.0,-0.44093,0.00016,28.71343]
[1779585817598,33.94,76826.73,0.0,-0.44093,0.00016,28.71343]
[1779585817638,33.94,76826.73,0.0,-0.44093,0.00016,28.71343]
[1779585817908,33.94,76826.73,0.0,-0.44093,0.00016,28.71343]
[1779585818010,33.94,76817.31,0.0,-0.44243,0.00016,28.72598]
[1779585818209,33.94,76817.31,0.0,-0.44243,0.00016,28.72598]
[1779585818230,33.94,76816.15,0.0,-0.44262,0.00016,28.72749]
[1779585823265,33.94,76820.36,0.0,-0.44194,0.00016,28.72195]
[1779585828934,33.94,76820.28,0.0,-0.44195,0.00016,28.72205]
[1779585828950,33.94,76820.28,0.0,-0.44195,0.00016,28.72205]
[1779585828953,33.94,76820.28,0.0,-0.44195,0.00016,28.72205]
[1779585829127,33.94,76820.44,0.0,-0.44193,0.00016,28.72183]
[1779585829324,33.94,76820.44,0.0,-0.44193,0.00016,28.72183]
[1779585830103,33.94,76822.74,0.0,-0.44156,0.00016,28.71877]
[1779585834595,33.95,76824.05,0.0,-0.44136,0.00016,28.71708]
[1779585835601,33.95,76823.95,0.0,-0.44137,0.00016,28.71723]
[1779585835941,33.95,76823.95,0.0,-0.44137,0.00016,28.71723]
[1779585836277,33.95,76824.43,0.0,-0.4413,0.00016,28.71662]
[1779585837383,33.95,76824.33,0.0,-0.44132,0.00016,28.71675]
[1779585842976,33.95,76820.13,0.0,-0.44199,0.00016,28.7224]
[1779585843109,33.95,76820.13,0.0,-0.44199,0.00016,28.7224]
[1779585843329,33.95,76820.13,0.0,-0.44199,0.00016,28.7224]
[1779585843406,33.96,76820.9,0.0,-0.44187,0.00016,28.72141]
[1779585846466,33.96,76824.1,0.0,-0.44136,0.00016,28.71714]
[1779585846469,33.96,76824.1,0.0,-0.44136,0.00016,28.71714]
[1779585846512,33.96,76824.1,0.0,-0.44136,0.00016,28.71714]
[1779585846894,33.96,76824.1,0.0,-0.44136,0.00016,28.71714]
[1779585846995,33.96,76824.16,0.0,-0.44135,0.00016,28.71707]
[1779585847438,33.96,76817.05,0.0,-0.44249,0.00016,28.72649]
[1779585851208,33.96,76814.4,0.0,-0.44291,0.00016,28.72996]
[1779585851782,33.96,76814.4,0.0,-0.44291,0.00016,28.72996]
[1779585852289,33.96,76812.63,0.0,-0.4432,0.00016,28.73227]
[1779585856184,33.96,76812.7,0.0,-0.44319,0.00016,28.73218]
[1779585856496,33.96,76812.7,0.0,-0.44319,0.00016,28.73218]
[1779585856503,33.96,76805.66,0.0,-0.44431,0.00016,28.74113]
[1779585857176,33.96,76805.66,0.0,-0.44431,0.00016,28.74113]
[1779585857186,33.96,76805.66,0.0,-0.44431,0.00016,28.74113]
[1779585861544,33.96,76797.06,0.0,-0.44569,0.00016,28.75173]
[1779585864331,33.96,76797.4,0.0,-0.44563,0.00016,28.75129]
[1779585869594,33.95,76795.27,0.0,-0.44597,0.00016,28.75384]
[1779585874629,33.95,76796.2,0.0,-0.44581,0.00016,28.7496]
[1779585877210,33.95,76796.57,0.0,-0.44575,0.00016,28.74915]
[1779585877492,33.95,76796.57,0.0,-0.44575,0.00016,28.74915]
[1779585883704,33.95,76802.73,0.0,-0.44476,0.00016,28.74154]
[1779585888739,33.95,76804.18,0.0,-0.44453,0.00016,28.7397]
[1779585891387,33.94,76804.18,0.0,-0.44452,0.00016,28.73968]
[1779585891415,33.94,76804.18,0.0,-0.44452,0.00016,28.73968]
[1779585891474,33.94,76804.18,0.0,-0.44452,0.00016,28.73968]
[1779585892761,33.94,76808.47,0.0,-0.44384,0.00016,28.73428]
[1779585894262,33.95,76813.57,0.0,-0.44303,0.00016,28.72777]
[1779585899816,33.95,76813.52,0.0,-0.44304,0.00016,28.72789]
[1779585904550,33.95,76813.59,0.0,-0.44303,0.00016,28.72782]
[1779585910893,33.95,76809.31,0.0,-0.44371,0.00016,28.73325]
[1779585915928,33.94,76809.39,0.0,-0.44369,0.00016,28.73308]
[1779585922620,33.94,76809.13,0.0,-0.44373,0.00016,28.73337]
[1779585923140,33.94,76809.13,0.0,-0.44373,0.00016,28.73337]
[1779585928012,33.93,76801.5,0.0,-0.44494,0.00016,28.74286]
[1779585932853,33.93,76800.47,0.0,-0.4451,0.00016,28.74102]
[1779585938082,33.93,76791.56,0.0,-0.44652,0.00016,28.7518]
[1779585943117,33.93,76791.43,0.0,-0.44654,0.00016,28.75194]
[1779585944266,33.93,76792.26,0.0,-0.44641,0.00016,28.75095]
[1779585951173,33.92,76793.04,0.0,-0.44628,0.00016,28.74998]
[1779585952145,33.92,76793.04,0.0,-0.44628,0.00016,28.74998]
[1779585956498,33.92,76793.06,0.0,-0.44627,0.00016,28.74995]
[1779585962302,33.92,76794.83,0.0,-0.44599,0.00016,28.74777]
[1779585969350,33.92,76794.41,0.0,-0.44605,0.00016,28.74824]
[1779585974386,33.91,76794.35,0.0,-0.44606,0.00016,28.7483]
[1779585977528,33.91,76794.34,0.0,-0.44606,0.00016,28.7483]
[1779585983449,33.91,76792.07,0.0,-0.44642,0.00016,28.75101]
[1779585985745,33.91,76793.33,0.0,-0.44622,0.00016,28.7495]
[1779585986294,33.91,76794.8,0.0,-0.44598,0.00016,28.74773]
[1779585987766,33.91,76800.74,0.0,-0.44503,0.00016,28.74047]
[1779585993519,33.92,76804.81,0.0,-0.44438,0.00016,28.73237]
[1779585995036,33.92,76804.81,0.0,-0.44438,0.00016,28.73237]
[1779586000568,33.92,76802.31,0.0,-0.44478,0.00016,28.73549]
[1779586005608,33.92,76800.55,0.0,-0.44506,0.00016,28.73765]
[1779586010643,33.92,76801.05,0.0,-0.44498,0.00016,28.73702]
[1779586015534,33.92,76801.05,0.0,-0.44498,0.00016,28.73702]
[1779586020713,33.91,76803.24,0.0,-0.44463,0.00016,28.73428]
[1779586021633,33.91,76803.24,0.0,-0.44463,0.00016,28.73428]
[1779586027762,33.91,76799.3,0.0,-0.44526,0.00016,28.73915]
[1779586031455,33.91,76798.93,0.0,-0.44532,0.00016,28.73961]
[1779586034890,33.91,76798.89,0.0,-0.44532,0.00016,28.73965]
[1779586035242,33.91,76798.89,0.0,-0.44532,0.00016,28.73965]
[1779586035460,33.91,76798.78,0.0,-0.44534,0.00016,28.73979]
[1779586035569,33.91,76798.78,0.0,-0.44534,0.00016,28.73979]
[1779586035577,33.91,76798.78,0.0,-0.44534,0.00016,28.73979]
[1779586035630,33.91,76798.78,0.0,-0.44534,0.00016,28.73979]
[1779586035704,33.91,76798.78,0.0,-0.44534,0.00016,28.73979]
[1779586035797,33.91,76798.78,0.0,-0.44534,0.00016,28.73979]
[1779586036069,33.91,76798.78,0.0,-0.44534,0.00016,28.73979]
[1779586036204,33.91,76798.78,0.0,-0.44534,0.00016,28.73979]
[1779586036158,33.91,76784.38,0.0,-0.44765,0.00016,28.75698]
[1779586036825,33.91,76777.4,0.0,-0.44877,0.00016,28.76496]
[1779586039846,33.91,76776.45,0.0,-0.44892,0.00016,28.76602]
[1779586041778,33.91,76776.45,0.0,-0.44892,0.00016,28.76602]
[1779586047901,33.91,76780.57,0.0,-0.44825,0.00016,28.7613]
[1779586053183,33.9,76780.39,0.0,-0.44828,0.00016,28.75839]
[1779586058980,33.9,76778.89,0.0,-0.44851,0.00016,28.76006]
[1779586059320,33.9,76778.89,0.0,-0.44851,0.00016,28.76006]
[1779586062074,33.9,76778.84,0.0,-0.44852,0.00016,28.76011]
[1779586062965,33.9,76779.04,0.0,-0.44849,0.00016,28.75987]
[1779586068050,33.9,76780.43,0.0,-0.44826,0.00016,28.75826]
[1779586069295,33.9,76780.43,0.0,-0.44826,0.00016,28.75826]
[1779586079128,33.89,76780.29,0.0,-0.44828,0.00016,28.75837]
[1779586084164,33.89,76779.69,0.0,-0.44837,0.00016,28.75903]
[1779586089198,33.89,76780.24,0.0,-0.44828,0.00016,28.75838]
[1779586092995,33.89,76782.97,0.0,-0.44784,0.00016,28.75522]
[1779586093150,33.89,76782.97,0.0,-0.44784,0.00016,28.75522]
[1779586094242,33.89,76784.71,0.0,-0.44756,0.00016,28.7532]
[1779586094292,33.89,76784.71,0.0,-0.44756,0.00016,28.7532]
[1779586097254,33.89,76797.73,0.0,-0.44547,0.00016,28.73766]
[1779586099143,33.89,76796.85,0.0,-0.44561,0.00016,28.73873]
[1779586101316,33.89,76796.59,0.0,-0.44566,0.00016,28.73905]
[1779586103617,33.89,76796.0,0.0,-0.44575,0.00016,28.73977]
[1779586109337,33.89,76792.98,0.0,-0.44624,0.00016,28.74343]
[1779586110549,33.89,76793.7,0.0,-0.44612,0.00016,28.74256]
[1779586121422,33.89,76795.27,0.0,-0.44586,0.00016,28.73758]
[1779586128471,33.89,76795.08,0.0,-0.4459,0.00016,28.73781]
[1779586130945,33.89,76794.83,0.0,-0.44594,0.00016,28.73811]
[1779586130984,33.89,76794.83,0.0,-0.44594,0.00016,28.73811]
[1779586131492,33.89,76803.48,0.0,-0.44455,0.00016,28.72746]
[1779586136527,33.89,76805.66,0.0,-0.4442,0.00016,28.72478]
[1779586141562,33.9,76808.03,0.0,-0.44383,0.00016,28.72184]
[1779586146597,33.9,76808.11,0.0,-0.44382,0.00016,28.72176]
[1779586151632,33.9,76808.82,0.0,-0.4437,0.00016,28.72082]
[1779586156667,33.9,76809.17,0.0,-0.44365,0.00016,28.72042]
[1779586161702,33.9,76809.15,0.0,-0.44366,0.00016,28.7205]
[1779586166737,33.9,76809.47,0.0,-0.44361,0.00016,28.72008]
[1779586169554,33.9,76809.31,0.0,-0.44363,0.00016,28.72027]
[1779586170705,33.9,76809.25,0.0,-0.44364,0.00016,28.72035]
[1779586172487,33.9,76810.17,0.0,-0.44349,0.00016,28.71606]
[1779586174548,33.9,76809.46,0.0,-0.4436,0.00016,28.71698]
[1779586176398,33.9,76813.23,0.0,-0.443,0.00016,28.71214]
[1779586178821,33.9,76815.42,0.0,-0.44265,0.00016,28.70932]
[1779586181055,33.91,76818.11,0.0,-0.44222,0.00016,28.70581]
[1779586186877,33.91,76821.11,0.0,-0.44175,0.00016,28.70192]
[1779586189909,33.91,76818.57,0.0,-0.44216,0.00016,28.70531]
[1779586195940,33.92,76814.45,0.0,-0.44283,0.00016,28.71077]
[1779586199426,33.92,76814.25,0.0,-0.44286,0.00016,28.71105]
[1779586207251,33.92,76814.99,0.0,-0.44275,0.00016,28.71015]
[1779586211917,33.93,76811.1,0.0,-0.44337,0.00016,28.71521]
[1779586213636,33.93,76807.02,0.0,-0.44403,0.00016,28.72041]
[1779586213914,33.93,76807.02,0.0,-0.44403,0.00016,28.72041]
[1779586219102,33.93,76799.87,0.0,-0.44517,0.00016,28.72932]
[1779586224137,33.93,76799.93,0.0,-0.44516,0.00016,28.72926]
[1779586225285,33.93,76799.93,0.0,-0.44516,0.00016,28.72926]
[1779586229591,33.93,76800.04,0.0,-0.44515,0.00016,28.72921]
[1779586229927,33.93,76800.04,0.0,-0.44515,0.00016,28.72921]
[1779586230308,33.93,76800.04,0.0,-0.44515,0.00016,28.72921]
[1779586232193,33.93,76787.39,0.0,-0.44717,0.00016,28.74133]
[1779586237228,33.94,76782.93,0.0,-0.44789,0.00016,28.74654]
[1779586240216,33.94,76781.65,0.0,-0.4481,0.00016,28.74803]
[1779586241097,33.94,76781.7,0.0,-0.44809,0.00016,28.74798]
[1779586246292,33.94,76783.21,0.0,-0.44785,0.00016,28.74628]
[1779586246780,33.94,76783.21,0.0,-0.44785,0.00016,28.74628]
[1779586251236,33.94,76783.54,0.0,-0.4478,0.00016,28.74592]
[1779586256362,33.95,76783.29,0.0,-0.44785,0.00016,28.74625]
[1779586261397,33.95,76783.77,0.0,-0.44777,0.00016,28.74572]
[1779586266434,33.95,76783.77,0.0,-0.44778,0.00016,28.74575]
[1779586271374,33.95,76785.4,0.0,-0.44752,0.00016,28.74389]
[1779586276504,33.96,76784.82,0.0,-0.44761,0.00016,28.74459]
[1779586281917,33.96,76784.99,0.0,-0.44759,0.00016,28.74441]
[1779586287581,33.96,76784.37,0.0,-0.44769,0.00016,28.74517]
[1779586293623,33.96,76784.41,0.0,-0.44768,0.00016,28.74206]
[1779586298658,33.97,76786.45,0.0,-0.44736,0.00016,28.73971]
[1779586303693,33.97,76785.83,0.0,-0.44746,0.00016,28.74046]
[1779586307652,33.97,76785.69,0.0,-0.44748,0.00016,28.74062]
[1779586312757,33.97,76785.34,0.0,-0.44754,0.00016,28.74107]
[1779586313815,33.97,76785.34,0.0,-0.44754,0.00016,28.74107]
[1779586314998,33.97,76784.47,0.0,-0.44768,0.00016,28.74208]
[1779586315145,33.97,76784.47,0.0,-0.44768,0.00016,28.74208]
[1779586315875,33.97,76781.06,0.0,-0.44823,0.00016,28.746]
[1779586321821,33.98,76782.22,0.0,-0.44805,0.00016,28.74472]
[1779586326855,33.98,76783.07,0.0,-0.44792,0.00016,28.74377]
[1779586327918,33.98,76783.07,0.0,-0.44792,0.00016,28.74377]
[1779586327979,33.98,76783.07,0.0,-0.44792,0.00016,28.74377]
[1779586328682,33.98,76786.93,0.0,-0.4473,0.00016,28.7393]
[1779586329170,33.98,76786.93,0.0,-0.4473,0.00016,28.7393]
[1779586329253,33.98,76796.03,0.0,-0.44584,0.00016,28.72851]
[1779586334912,33.99,76798.83,0.0,-0.4454,0.00016,28.72518]
[1779586339947,33.99,76798.44,0.0,-0.44547,0.00016,28.72572]
[1779586344982,34.0,76798.99,0.0,-0.44539,0.00016,28.72511]
[1779586346704,34.0,76799.15,0.0,-0.44537,0.00016,28.72493]
[1779586352031,34.0,76792.97,0.0,-0.44635,0.00016,28.7293]
[1779586357066,34.0,76793.38,0.0,-0.44629,0.00016,28.72881]
[1779586362101,34.0,76795.89,0.0,-0.44588,0.00016,28.72579]
[1779586369296,34.0,76796.03,0.0,-0.44586,0.00016,28.72562]
[1779586374962,34.0,76795.82,0.0,-0.44589,0.00016,28.72587]
[1779586375461,34.0,76795.82,0.0,-0.44589,0.00016,28.72587]
[1779586375713,34.0,76795.82,0.0,-0.44589,0.00016,28.72586]
[1779586381234,34.0,76797.28,0.0,-0.44566,0.00016,28.72409]
[1779586387276,34.0,76800.85,0.0,-0.44509,0.00016,28.71971]
[1779586392311,34.0,76802.59,0.0,-0.44482,0.00016,28.71764]
[1779586397346,34.01,76802.89,0.0,-0.44477,0.00016,28.71733]
[1779586402433,34.01,76806.69,0.0,-0.44417,0.00016,28.71263]
[1779586404028,34.01,76808.37,0.0,-0.4439,0.00016,28.71053]
[1779586405069,34.01,76810.09,0.0,-0.44363,0.00016,28.70835]
[1779586405402,34.01,76818.28,0.0,-0.44232,0.00016,28.69778]
[1779586406312,34.01,76818.28,0.0,-0.44232,0.00016,28.69778]
[1779586406657,34.01,76819.31,0.0,-0.44216,0.00016,28.69644]
[1779586411608,34.02,76820.38,0.0,-0.44199,0.00016,28.69507]
[1779586417346,34.02,76819.68,0.0,-0.44211,0.00016,28.69296]
[1779586423529,34.03,76819.96,0.0,-0.44207,0.00016,28.69268]
[1779586428564,34.03,76820.69,0.0,-0.44196,0.00016,28.69179]
[1779586428888,34.03,76820.69,0.0,-0.44196,0.00016,28.69179]
[1779586428926,34.03,76820.69,0.0,-0.44196,0.00016,28.69179]
[1779586429008,34.03,76820.69,0.0,-0.44196,0.00016,28.69179]
[1779586430581,34.03,76820.71,0.0,-0.44196,0.00016,28.69176]
[1779586436623,34.03,76820.6,0.0,-0.44197,0.00016,28.69188]
[1779586441658,34.03,76823.02,0.0,-0.44158,0.00016,28.68866]
[1779586446693,34.03,76823.57,0.0,-0.4415,0.00016,28.68792]
[1779586451728,34.03,76823.43,0.0,-0.44152,0.00016,28.6881]
[1779586457026,34.03,76824.08,0.0,-0.44141,0.00016,28.68723]
[1779586457632,34.03,76824.08,0.0,-0.44141,0.00016,28.68723]
[1779586458140,34.03,76824.15,0.0,-0.4414,0.00016,28.68714]
[1779586458377,34.03,76824.15,0.0,-0.4414,0.00016,28.68714]
[1779586460453,34.03,76829.72,0.0,-0.44051,0.00016,28.67963]
[1779586463838,34.03,76829.87,0.0,-0.44049,0.00016,28.67943]
[1779586464036,34.03,76829.87,0.0,-0.44049,0.00016,28.67943]
[1779586466894,34.03,76830.75,0.0,-0.44035,0.00016,28.67824]
[1779586468401,34.03,76830.59,0.0,-0.44038,0.00016,28.67846]
[1779586468822,34.03,76830.69,0.0,-0.44036,0.00016,28.67833]
[1779586468847,34.03,76828.01,0.0,-0.44079,0.00016,28.68197]
[1779586478917,34.04,76825.83,0.0,-0.44115,0.00016,28.68201]
[1779586483952,34.05,76826.87,0.0,-0.44099,0.00016,28.6807]
[1779586488433,34.05,76826.45,0.0,-0.44106,0.00016,28.68131]
[1779586488508,34.05,76826.45,0.0,-0.44106,0.00016,28.68131]
[1779586488610,34.06,76826.66,0.0,-0.44104,0.00016,28.68108]
[1779586494025,34.06,76824.8,0.0,-0.44133,0.00016,28.68357]
[1779586499060,34.06,76824.35,0.0,-0.4414,0.00016,28.68417]
[1779586504095,34.06,76824.0,0.0,-0.44146,0.00016,28.68463]
[1779586508793,34.06,76824.32,0.0,-0.44141,0.00016,28.68419]
[1779586508908,34.06,76824.32,0.0,-0.44141,0.00016,28.68419]
[1779586509129,34.06,76822.89,0.0,-0.44163,0.00016,28.6861]
[1779586514164,34.06,76821.08,0.0,-0.44193,0.00016,28.68857]
[1779586520207,34.07,76821.16,0.0,-0.44193,0.00016,28.68856]
[1779586530529,34.07,76821.16,0.0,-0.44193,0.00016,28.68856]
[1779586534893,34.08,76819.73,0.0,-0.44217,0.00016,28.68753]
[1779586540349,34.09,76818.74,0.0,-0.44233,0.00016,28.6889]
[1779586545384,34.09,76818.07,0.0,-0.44244,0.00016,28.68983]
[1779586545819,34.09,76818.07,0.0,-0.44244,0.00016,28.68983]
[1779586545838,34.09,76818.07,0.0,-0.44244,0.00016,28.68983]
[1779586546136,34.09,76818.07,0.0,-0.44244,0.00016,28.68983]
[1779586546391,34.09,76811.23,0.0,-0.44353,0.00016,28.69864]
[1779586553440,34.08,76807.53,0.0,-0.44411,0.00016,28.7032]
[1779586558476,34.08,76808.51,0.0,-0.44395,0.00016,28.70188]
[1779586563511,34.08,76809.18,0.0,-0.44385,0.00016,28.70107]
[1779586567439,34.08,76809.23,0.0,-0.44384,0.00016,28.70102]
[1779586567454,34.08,76809.23,0.0,-0.44384,0.00016,28.70102]
[1779586569553,34.08,76817.44,0.0,-0.44253,0.00016,28.69053]
[1779586574588,34.09,76816.9,0.0,-0.44262,0.00016,28.69129]
[1779586577163,34.09,76817.04,0.0,-0.4426,0.00016,28.69113]
[1779586582644,34.09,76815.18,0.0,-0.44291,0.00016,28.6936]
[1779586587679,34.1,76814.83,0.0,-0.44297,0.00016,28.69409]
[1779586591313,34.1,76817.79,0.0,-0.4425,0.00016,28.69029]
[1779586591315,34.1,76817.79,0.0,-0.4425,0.00016,28.69029]
[1779586591319,34.1,76817.79,0.0,-0.4425,0.00016,28.69029]
[1779586596742,34.1,76813.59,0.0,-0.44317,0.00016,28.69267]
[1779586601777,34.11,76813.74,0.0,-0.44315,0.00016,28.69252]
[1779586604674,34.11,76813.52,0.0,-0.44318,0.00016,28.69282]
[1779586606889,34.11,76813.79,0.0,-0.44314,0.00016,28.6925]
[1779586613861,34.11,76814.04,0.0,-0.44311,0.00016,28.69224]
[1779586618896,34.12,76816.3,0.0,-0.44275,0.00016,28.68938]
[1779586623931,34.12,76817.04,0.0,-0.44264,0.00016,28.68847]
[1779586626459,34.12,76817.01,0.0,-0.44265,0.00016,28.68852]
[1779586631987,34.13,76816.97,0.0,-0.44266,0.00016,28.68863]
[1779586637022,34.13,76816.45,0.0,-0.44275,0.00016,28.68935]
[1779586642057,34.13,76815.38,0.0,-0.44292,0.00016,28.69077]
[1779586646320,34.13,76815.97,0.0,-0.44283,0.00016,28.69004]
[1779586652128,34.14,76816.5,0.0,-0.44275,0.00016,28.68632]
[1779586657050,34.14,76816.62,0.0,-0.44273,0.00016,28.68619]
[1779586657846,34.14,76816.62,0.0,-0.44273,0.00016,28.68619]
[1779586657864,34.14,76816.62,0.0,-0.44273,0.00016,28.68619]
[1779586657928,34.14,76814.08,0.0,-0.44314,0.00016,28.68947]
[1779586658173,34.14,76814.08,0.0,-0.44314,0.00016,28.68947]
[1779586658193,34.14,76814.08,0.0,-0.44314,0.00016,28.68947]
[1779586658248,34.14,76803.99,0.0,-0.44474,0.00016,28.70217]
[1779586658911,34.14,76803.99,0.0,-0.44474,0.00016,28.70217]
[1779586661930,34.14,76801.34,0.0,-0.44516,0.00016,28.70538]
[1779586663403,34.14,76801.6,0.0,-0.44512,0.00016,28.70505]
[1779586666567,34.14,76802.6,0.0,-0.44496,0.00016,28.70379]
[1779586672274,34.13,76802.42,0.0,-0.44498,0.00016,28.70393]
[1779586677309,34.12,76802.85,0.0,-0.4449,0.00016,28.70335]
[1779586682344,34.12,76804.12,0.0,-0.4447,0.00016,28.70174]
[1779586684713,34.12,76804.13,0.0,-0.4447,0.00016,28.70174]
[1779586684728,34.12,76804.13,0.0,-0.4447,0.00016,28.70174]
[1779586685365,34.12,76815.17,0.0,-0.44294,0.00016,28.68782]
[1779586690497,34.12,76817.98,0.0,-0.44249,0.00016,28.6842]
[1779586696457,34.13,76820.06,0.0,-0.44217,0.00016,28.68154]
[1779586697417,34.13,76820.06,0.0,-0.44217,0.00016,28.68154]
[1779586698321,34.13,76819.87,0.0,-0.4422,0.00016,28.6818]
[1779586698509,34.13,76819.87,0.0,-0.4422,0.00016,28.6818]
[1779586698543,34.13,76820.89,0.0,-0.44204,0.00016,28.68047]
[1779586704514,34.13,76822.22,0.0,-0.44182,0.00016,28.67868]
[1779586707613,34.13,76822.31,0.0,-0.4418,0.00016,28.67855]
[1779586707809,34.13,76822.31,0.0,-0.4418,0.00016,28.67855]
[1779586707816,34.12,76822.05,0.0,-0.44184,0.00016,28.67888]
[1779586713577,34.13,76820.59,0.0,-0.44208,0.00016,28.67775]
[1779586721610,34.13,76820.56,0.0,-0.44209,0.00016,28.67783]
[1779586721932,34.13,76820.56,0.0,-0.44209,0.00016,28.67783]
[1779586727675,34.14,76819.07,0.0,-0.44233,0.00016,28.67989]
[1779586732710,34.14,76818.45,0.0,-0.44244,0.00016,28.68074]
[1779586737747,34.15,76818.33,0.0,-0.44246,0.00016,28.68094]
[1779586738894,34.15,76818.33,0.0,-0.44246,0.00016,28.68094]
[1779586740767,34.15,76815.91,0.0,-0.44285,0.00016,28.68409]
[1779586745803,34.15,76815.28,0.0,-0.44295,0.00016,28.68494]
[1779586750838,34.15,76815.1,0.0,-0.44298,0.00016,28.68518]
[1779586755873,34.15,76813.38,0.0,-0.44325,0.00016,28.68737]
[1779586757243,34.15,76813.88,0.0,-0.44317,0.00016,28.68672]
[1779586757259,34.15,76813.88,0.0,-0.44317,0.00016,28.68672]
[1779586757541,34.15,76813.88,0.0,-0.44317,0.00016,28.68672]
[1779586762922,34.14,76816.32,0.0,-0.44278,0.00016,28.68353]
[1779586767960,34.15,76815.85,0.0,-0.44286,0.00016,28.68417]
[1779586772995,34.15,76816.0,0.0,-0.44283,0.00016,28.68091]
[1779586778030,34.15,76815.81,0.0,-0.44286,0.00016,28.68119]
[1779586783034,34.15,76815.81,0.0,-0.44286,0.00016,28.68119]
[1779586785256,34.16,76815.81,0.0,-0.44287,0.00016,28.68123]
[1779586786509,34.16,76815.81,0.0,-0.44287,0.00016,28.68124]
[1779586786893,34.16,76815.81,0.0,-0.44287,0.00016,28.68124]
[1779586787106,34.16,76815.81,0.0,-0.44287,0.00016,28.68126]
[1779586787649,34.16,76815.81,0.0,-0.44287,0.00016,28.68126]
[1779586793134,34.16,76814.7,0.0,-0.44305,0.00016,28.68272]
[1779586801814,34.16,76814.7,0.0,-0.44305,0.00016,28.68272]
[1779586802310,34.16,76814.7,0.0,-0.44305,0.00016,28.68276]
[1779586805698,34.16,76814.08,0.0,-0.44315,0.00016,28.68355]
[1779586808372,34.16,76814.7,0.0,-0.44305,0.00016,28.68274]
[1779586808422,34.16,76814.7,0.0,-0.44305,0.00016,28.68274]
[1779586809561,34.16,76814.84,0.0,-0.44303,0.00016,28.68255]
[1779586815293,34.16,76814.12,0.0,-0.44314,0.00016,28.68344]
[1779586820721,34.16,76813.9,0.0,-0.44317,0.00016,28.68369]
[1779586822684,34.16,76805.4,0.0,-0.44452,0.00016,28.69439]
[1779586828384,34.15,76802.21,0.0,-0.44503,0.00016,28.69825]
[1779586833419,34.14,76799.16,0.0,-0.4455,0.00016,28.69881]
[1779586834324,34.14,76799.16,0.0,-0.4455,0.00016,28.69881]
[1779586834494,34.14,76799.16,0.0,-0.4455,0.00016,28.69881]
[1779586835217,34.14,76796.84,0.0,-0.44587,0.00016,28.7016]
[1779586838910,34.14,76790.88,0.0,-0.44682,0.00016,28.70869]
[1779586839006,34.14,76790.88,0.0,-0.44682,0.00016,28.70869]
[1779586839068,34.14,76790.88,0.0,-0.44682,0.00016,28.70869]
[1779586839232,34.15,76790.85,0.0,-0.44683,0.00016,28.70875]
[1779586839241,34.15,76790.85,0.0,-0.44683,0.00016,28.70875]
[1779586839282,34.15,76790.85,0.0,-0.44683,0.00016,28.70875]
[1779586839313,34.15,76790.85,0.0,-0.44683,0.00016,28.70875]
[1779586839471,34.15,76790.85,0.0,-0.44683,0.00016,28.70875]
[1779586839597,34.15,76790.85,0.0,-0.44683,0.00016,28.70875]
[1779586839994,34.15,76774.93,0.0,-0.44937,0.00016,28.72685]
[1779586840723,34.15,76774.93,0.0,-0.44937,0.00016,28.72685]
[1779586840823,34.15,76765.22,0.0,-0.45092,0.00016,28.73732]
[1779586843661,34.14,76765.22,0.0,-0.45092,0.00016,28.73731]
[1779586843668,34.14,76765.22,0.0,-0.45092,0.00016,28.73731]
[1779586843810,34.14,76765.22,0.0,-0.45092,0.00016,28.73731]
[1779586843952,34.14,76765.22,0.0,-0.45092,0.00016,28.73731]
[1779586844037,34.14,76765.06,0.0,-0.45094,0.00016,28.73747]
[1779586845515,34.14,76762.62,0.0,-0.45133,0.00016,28.74003]
[1779586845727,34.14,76762.62,0.0,-0.45133,0.00016,28.74003]
[1779586845784,34.14,76762.62,0.0,-0.45133,0.00016,28.74003]
[1779586845829,34.15,76761.61,0.0,-0.4515,0.00016,28.74109]
[1779586846128,34.15,76761.61,0.0,-0.4515,0.00016,28.74109]
[1779586850666,34.15,76766.52,0.0,-0.45071,0.00016,28.73594]
[1779586856584,34.15,76765.85,0.0,-0.45082,0.00016,28.73668]
[1779586861294,34.15,76765.68,0.0,-0.45085,0.00016,28.73686]
[1779586864807,34.15,76765.73,0.0,-0.45084,0.00016,28.73682]
[1779586868648,34.15,76764.15,0.0,-0.45109,0.00016,28.73849]
[1779586873708,34.15,76764.02,0.0,-0.45112,0.00016,28.73862]
[1779586876145,34.15,76763.29,0.0,-0.45123,0.00016,28.73939]
[1779586881767,34.15,76761.12,0.0,-0.45158,0.00016,28.74165]
[1779586886802,34.15,76758.3,0.0,-0.45203,0.00016,28.74455]
[1779586891837,34.15,76756.84,0.0,-0.45226,0.00016,28.74294]
[1779586896873,34.15,76756.91,0.0,-0.45225,0.00016,28.74287]
[1779586901907,34.15,76754.56,0.0,-0.45262,0.00016,28.74524]
[1779586904180,34.15,76753.66,0.0,-0.45276,0.00016,28.74614]
[1779586909963,34.15,76754.45,0.0,-0.45264,0.00016,28.74534]
[1779586914998,34.15,76754.18,0.0,-0.45268,0.00016,28.7456]
[1779586917499,34.15,76753.25,0.0,-0.45283,0.00016,28.74653]
[1779586922893,34.15,76757.4,0.0,-0.45216,0.00016,28.74233]
[1779586928090,34.15,76758.26,0.0,-0.45203,0.00016,28.74146]
[1779586932915,34.15,76758.2,0.0,-0.45204,0.00016,28.74152]
[1779586935139,34.14,76747.67,0.0,-0.45372,0.00016,28.75204]
[1779586940173,34.14,76743.42,0.0,-0.4544,0.00016,28.75613]
[1779586940488,34.14,76742.09,0.0,-0.45461,0.00016,28.75739]
[1779586940492,34.14,76742.09,0.0,-0.45461,0.00016,28.75739]
[1779586940558,34.14,76742.09,0.0,-0.45461,0.00016,28.75739]
[1779586940623,34.14,76742.09,0.0,-0.45461,0.00016,28.75739]
[1779586940893,34.14,76742.09,0.0,-0.45461,0.00016,28.75739]
[1779586941185,34.14,76734.36,0.0,-0.45585,0.00016,28.76457]
[1779586941194,34.14,76734.36,0.0,-0.45585,0.00016,28.76457]
[1779586944214,34.14,76730.66,0.0,-0.45644,0.00016,28.7679]
[1779586945310,34.14,76730.56,0.0,-0.45645,0.00016,28.76799]
[1779586945320,34.14,76730.56,0.0,-0.45645,0.00016,28.76799]
[1779586945369,34.14,76730.56,0.0,-0.45645,0.00016,28.76799]
[1779586945484,34.14,76730.56,0.0,-0.45645,0.00016,28.76799]
[1779586945521,34.14,76730.56,0.0,-0.45645,0.00016,28.76799]
[1779586945569,34.14,76730.87,0.0,-0.4564,0.00016,28.76771]
[1779586946221,34.14,76737.07,0.0,-0.45541,0.00016,28.76206]
[1779586948235,34.14,76744.66,0.0,-0.45419,0.00016,28.75489]
[1779586953270,34.14,76744.39,0.0,-0.45423,0.00016,28.75205]
[1779586958114,34.14,76745.4,0.0,-0.45407,0.00016,28.75107]
[1779586963340,34.13,76745.57,0.0,-0.45404,0.00016,28.7509]
[1779586964511,34.13,76745.57,0.0,-0.45404,0.00016,28.7509]
[1779586967619,34.13,76746.59,0.0,-0.45388,0.00016,28.74991]
[1779586968111,34.13,76746.59,0.0,-0.45388,0.00016,28.74991]
[1779586968189,34.13,76746.73,0.0,-0.45386,0.00016,28.74977]
[1779586973410,34.14,76744.42,0.0,-0.45423,0.00016,28.75205]
[1779586978900,34.14,76741.87,0.0,-0.45464,0.00016,28.75451]
[1779586979008,34.14,76741.87,0.0,-0.45464,0.00016,28.75451]
[1779586979078,34.15,76741.42,0.0,-0.45472,0.00016,28.75495]
[1779586981355,34.15,76741.92,0.0,-0.45464,0.00016,28.75448]
[1779586981608,34.15,76741.92,0.0,-0.45464,0.00016,28.75448]
[1779586981655,34.14,76739.71,0.0,-0.45499,0.00016,28.75656]
[1779586984025,34.15,76738.19,0.0,-0.45523,0.00016,28.75799]
[1779586984159,34.15,76738.19,0.0,-0.45523,0.00016,28.75799]
[1779586984596,34.15,76737.36,0.0,-0.45537,0.00016,28.75877]
[1779586985964,34.15,76734.68,0.0,-0.4558,0.00016,28.76124]
[1779586986055,34.15,76734.68,0.0,-0.4558,0.00016,28.76124]
[1779586986302,34.15,76733.8,0.0,-0.45594,0.00016,28.76205]
[1779586987873,34.15,76730.34,0.0,-0.45649,0.00016,28.76517]
[1779586988824,34.15,76730.57,0.0,-0.45646,0.00016,28.76497]
[1779586991894,34.15,76729.42,0.0,-0.45664,0.00016,28.76601]
[1779586994678,34.15,76729.77,0.0,-0.45659,0.00016,28.7657]
[1779586995919,34.15,76729.77,0.0,-0.45659,0.00016,28.76571]
[1779586997852,34.15,76729.47,0.0,-0.45664,0.00016,28.76599]
[1779587002091,34.15,76724.26,0.0,-0.45747,0.00016,28.77054]
[1779587003995,34.15,76724.74,0.0,-0.45739,0.00016,28.77012]
[1779587007918,34.15,76724.4,0.0,-0.45744,0.00016,28.77038]
[1779587011019,34.15,76724.9,0.0,-0.45736,0.00016,28.76994]
[1779587012544,34.15,76724.55,0.0,-0.45742,0.00016,28.76717]
[1779587016024,34.15,76730.21,0.0,-0.45651,0.00016,28.76219]
[1779587021748,34.15,76732.09,0.0,-0.45621,0.00016,28.76055]
[1779587025449,34.16,76732.03,0.0,-0.45623,0.00016,28.76062]
[1779587028237,34.16,76731.67,0.0,-0.45629,0.00016,28.76096]
[1779587037861,34.17,76734.05,0.0,-0.45591,0.00016,28.75888]
[1779587042231,34.17,76733.11,0.0,-0.45607,0.00016,28.75975]
[1779587051959,34.18,76733.96,0.0,-0.45594,0.00016,28.75906]
[1779587053113,34.18,76733.96,0.0,-0.45594,0.00016,28.75906]
[1779587059032,34.19,76732.37,0.0,-0.4562,0.00016,28.76055]
[1779587059893,34.19,76732.37,0.0,-0.4562,0.00016,28.76055]
[1779587063942,34.19,76725.3,0.0,-0.45733,0.00016,28.76682]
[1779587065346,34.19,76728.56,0.0,-0.45681,0.00016,28.76398]
[1779587067253,34.19,76727.99,0.0,-0.45691,0.00016,28.76448]
[1779587070753,34.2,76732.96,0.0,-0.45611,0.00016,28.76008]
[1779587076150,34.2,76726.99,0.0,-0.45707,0.00016,28.76232]
[1779587076845,34.2,76726.99,0.0,-0.45707,0.00016,28.76232]
[1779587078603,34.2,76724.75,0.0,-0.45743,0.00016,28.76427]
[1779587084207,34.21,76727.03,0.0,-0.45707,0.00016,28.76232]
[1779587089278,34.21,76726.08,0.0,-0.45722,0.00016,28.76316]
[1779587090655,34.21,76725.65,0.0,-0.45729,0.00016,28.76354]
[1779587091257,34.21,76731.82,0.0,-0.4563,0.00016,28.7581]
[1779587096292,34.21,76736.52,0.0,-0.45556,0.00016,28.75386]
[1779587101327,34.22,76737.35,0.0,-0.45543,0.00016,28.75312]
[1779587106992,34.22,76738.45,0.0,-0.45526,0.00016,28.75213]
[1779587112722,34.23,76738.69,0.0,-0.45522,0.00016,28.75195]
[1779587117753,34.23,76736.31,0.0,-0.45561,0.00016,28.75417]
[1779587117756,34.23,76736.31,0.0,-0.45561,0.00016,28.75417]
[1779587117913,34.23,76736.31,0.0,-0.45561,0.00016,28.75417]
[1779587117976,34.23,76736.31,0.0,-0.45561,0.00016,28.75417]
[1779587118005,34.23,76736.31,0.0,-0.45561,0.00016,28.75417]
[1779587118086,34.23,76736.31,0.0,-0.45561,0.00016,28.75417]
[1779587118446,34.23,76743.82,0.0,-0.45441,0.00016,28.74717]
[1779587120892,34.23,76749.68,0.0,-0.45347,0.00016,28.74151]
[1779587121009,34.23,76749.68,0.0,-0.45347,0.00016,28.74151]
[1779587121098,34.23,76748.23,0.0,-0.4537,0.00016,28.74291]
[1779587126502,34.23,76749.76,0.0,-0.45346,0.00016,28.74141]
[1779587132264,34.23,76748.43,0.0,-0.45367,0.00016,28.7427]
[1779587132318,34.23,76748.43,0.0,-0.45367,0.00016,28.7427]
[1779587133004,34.23,76746.12,0.0,-0.45403,0.00016,28.74184]
[1779587133109,34.23,76746.12,0.0,-0.45403,0.00016,28.74184]
[1779587133207,34.23,76742.72,0.0,-0.45457,0.00016,28.74508]
[1779587133727,34.23,76742.72,0.0,-0.45457,0.00016,28.74508]
[1779587133820,34.23,76742.72,0.0,-0.45457,0.00016,28.74508]
[1779587135005,34.23,76740.41,0.0,-0.45494,0.00016,28.74725]
[1779587135310,34.23,76740.41,0.0,-0.45494,0.00016,28.74725]
[1779587135759,34.23,76738.52,0.0,-0.45525,0.00016,28.74903]
[1779587137502,34.23,76738.81,0.0,-0.4552,0.00016,28.74876]
[1779587137509,34.23,76738.81,0.0,-0.4552,0.00016,28.74876]
[1779587137532,34.23,76738.81,0.0,-0.4552,0.00016,28.74876]
[1779587137549,34.23,76738.81,0.0,-0.4552,0.00016,28.74876]
[1779587137750,34.23,76738.81,0.0,-0.4552,0.00016,28.74876]
[1779587141116,34.23,76733.06,0.0,-0.45612,0.00016,28.75404]
[1779587141274,34.23,76733.06,0.0,-0.45612,0.00016,28.75404]
[1779587141518,34.23,76730.94,0.0,-0.45646,0.00016,28.75595]
[1779587143488,34.23,76730.32,0.0,-0.45656,0.00016,28.75651]
[1779587143505,34.23,76730.32,0.0,-0.45656,0.00016,28.75651]
[1779587143584,34.23,76730.32,0.0,-0.45656,0.00016,28.75651]
[1779587143595,34.23,76730.32,0.0,-0.45656,0.00016,28.75651]
[1779587145268,34.23,76729.22,0.0,-0.45674,0.00016,28.75749]
[1779587150670,34.23,76722.41,0.0,-0.45782,0.00016,28.76338]
[1779587151534,34.23,76722.41,0.0,-0.45782,0.00016,28.76338]
[1779587151543,34.23,76722.41,0.0,-0.45782,0.00016,28.76338]
[1779587151909,34.23,76722.41,0.0,-0.45782,0.00016,28.76338]
[1779587153634,34.23,76718.31,0.0,-0.45848,0.00016,28.76683]
[1779587155572,34.23,76713.37,0.0,-0.45927,0.00016,28.77089]
[1779587155644,34.23,76713.37,0.0,-0.45927,0.00016,28.77089]
[1779587155652,34.23,76713.37,0.0,-0.45927,0.00016,28.77089]
[1779587155793,34.23,76713.37,0.0,-0.45927,0.00016,28.77089]
[1779587156602,34.23,76715.32,0.0,-0.45895,0.00016,28.76929]
[1779587156714,34.23,76723.28,0.0,-0.45768,0.00016,28.76263]
[1779587159542,34.23,76728.15,0.0,-0.4569,0.00016,28.75841]
[1779587164769,34.23,76725.65,0.0,-0.4573,0.00016,28.76057]
[1779587166092,34.23,76725.65,0.0,-0.4573,0.00016,28.76057]
[1779587166092,34.23,76725.65,0.0,-0.4573,0.00016,28.76057]
[1779587166322,34.23,76725.65,0.0,-0.4573,0.00016,28.76057]
[1779587166349,34.23,76725.65,0.0,-0.4573,0.00016,28.76057]
[1779587166467,34.22,76720.62,0.0,-0.4581,0.00016,28.76487]
[1779587166496,34.22,76720.62,0.0,-0.4581,0.00016,28.76487]
[1779587166536,34.22,76720.62,0.0,-0.4581,0.00016,28.76487]
[1779587166549,34.22,76720.62,0.0,-0.4581,0.00016,28.76487]
[1779587166791,34.22,76720.62,0.0,-0.4581,0.00016,28.76487]
[1779587166824,34.22,76720.62,0.0,-0.4581,0.00016,28.76487]
[1779587166835,34.22,76720.62,0.0,-0.4581,0.00016,28.76487]
[1779587166882,34.22,76720.62,0.0,-0.4581,0.00016,28.76487]
[1779587166961,34.22,76720.62,0.0,-0.4581,0.00016,28.76487]
[1779587167029,34.22,76720.62,0.0,-0.4581,0.00016,28.76487]
[1779587167036,34.22,76720.62,0.0,-0.4581,0.00016,28.76487]
[1779587167406,34.22,76736.43,0.0,-0.45558,0.00016,28.75092]
[1779587167643,34.22,76736.43,0.0,-0.45558,0.00016,28.75092]
[1779587167791,34.22,76746.78,0.0,-0.45392,0.00016,28.74117]
[1779587168531,34.22,76746.78,0.0,-0.45392,0.00016,28.74117]
[1779587168557,34.22,76746.78,0.0,-0.45392,0.00016,28.74117]
[1779587168597,34.22,76746.78,0.0,-0.45392,0.00016,28.74117]
[1779587168612,34.22,76746.78,0.0,-0.45392,0.00016,28.74117]
[1779587168910,34.22,76746.78,0.0,-0.45392,0.00016,28.74117]
[1779587169409,34.22,76746.78,0.0,-0.45392,0.00016,28.74117]
[1779587169145,34.22,76747.21,0.0,-0.45385,0.00016,28.74075]
[1779587170270,34.22,76747.21,0.0,-0.45385,0.00016,28.74075]
[1779587170367,34.22,76743.19,0.0,-0.4545,0.00016,28.74461]
[1779587171820,34.22,76736.91,0.0,-0.4555,0.00016,28.75048]
[1779587172515,34.22,76736.91,0.0,-0.4555,0.00016,28.75048]
[1779587172561,34.22,76736.91,0.0,-0.4555,0.00016,28.75048]
[1779587176893,34.22,76733.01,0.0,-0.45612,0.00016,28.75405]
[1779587177551,34.22,76730.3,0.0,-0.45656,0.00016,28.75648]
[1779587177905,34.22,76730.3,0.0,-0.45656,0.00016,28.75648]
[1779587180049,34.23,76728.06,0.0,-0.45692,0.00016,28.75846]
[1779587180097,34.23,76728.06,0.0,-0.45692,0.00016,28.75846]
[1779587180108,34.23,76728.06,0.0,-0.45692,0.00016,28.75846]
[1779587180133,34.23,76728.06,0.0,-0.45692,0.00016,28.75846]
[1779587181568,34.23,76721.74,0.0,-0.45793,0.00016,28.76393]
[1779587183583,34.23,76716.68,0.0,-0.45874,0.00016,28.76817]
[1779587186174,34.22,76713.52,0.0,-0.45924,0.00016,28.77075]
[1779587186220,34.22,76713.52,0.0,-0.45924,0.00016,28.77075]
[1779587186618,34.22,76713.09,0.0,-0.45931,0.00016,28.7711]
[1779587187096,34.22,76713.09,0.0,-0.45931,0.00016,28.7711]
[1779587187174,34.22,76713.09,0.0,-0.45931,0.00016,28.7711]
[1779587188284,34.23,76718.97,0.0,-0.45837,0.00016,28.76626]
[1779587188375,34.23,76730.96,0.0,-0.45645,0.00016,28.7559]
[1779587192237,34.23,76729.16,0.0,-0.45674,0.00016,28.75749]
[1779587192243,34.23,76729.16,0.0,-0.45674,0.00016,28.75749]
[1779587196995,34.22,76722.24,0.0,-0.45784,0.00016,28.76038]
[1779587197680,34.22,76722.24,0.0,-0.45784,0.00016,28.76038]
[1779587198192,34.22,76722.24,0.0,-0.45784,0.00016,28.76038]
[1779587200853,34.22,76716.67,0.0,-0.45873,0.00016,28.76505]
[1779587206214,34.22,76718.66,0.0,-0.45841,0.00016,28.76342]
[1779587206215,34.22,76718.66,0.0,-0.45841,0.00016,28.76342]
[1779587211005,34.23,76726.74,0.0,-0.45713,0.00016,28.75655]
[1779587211011,34.23,76726.74,0.0,-0.45713,0.00016,28.75655]
[1779587211208,34.23,76726.74,0.0,-0.45713,0.00016,28.75655]
[1779587211932,34.23,76730.18,0.0,-0.45658,0.00016,28.75352]
[1779587214349,34.23,76736.45,0.0,-0.45558,0.00016,28.74786]
[1779587217066,34.24,76740.37,0.0,-0.45496,0.00016,28.74427]
[1779587222183,34.24,76740.73,0.0,-0.4549,0.00016,28.74397]
[1779587227099,34.24,76745.26,0.0,-0.45418,0.00016,28.7397]
[1779587228906,34.24,76745.85,0.0,-0.45409,0.00016,28.73915]
[1779587236281,34.25,76745.35,0.0,-0.45417,0.00016,28.73968]
[1779587241316,34.25,76745.25,0.0,-0.45419,0.00016,28.73981]
[1779587246351,34.26,76745.72,0.0,-0.45412,0.00016,28.73939]
[1779587251386,34.26,76745.26,0.0,-0.4542,0.00016,28.73677]
[1779587256421,34.27,76745.51,0.0,-0.45416,0.00016,28.73656]
[1779587258168,34.27,76745.6,0.0,-0.45415,0.00016,28.73648]
[1779587258211,34.27,76745.6,0.0,-0.45415,0.00016,28.73648]
[1779587258291,34.27,76745.6,0.0,-0.45415,0.00016,28.73648]
[1779587258311,34.27,76745.6,0.0,-0.45415,0.00016,28.73648]
[1779587258313,34.27,76745.6,0.0,-0.45415,0.00016,28.73648]
[1779587258355,34.27,76745.6,0.0,-0.45415,0.00016,28.73648]
[1779587258435,34.27,76748.1,0.0,-0.45375,0.00016,28.73408]
[1779587259134,34.27,76748.1,0.0,-0.45375,0.00016,28.73408]
[1779587259442,34.27,76756.12,0.0,-0.45247,0.00016,28.72615]
[1779587260501,34.27,76756.12,0.0,-0.45247,0.00016,28.72615]
[1779587261118,34.27,76757.21,0.0,-0.45229,0.00016,28.72504]
[1779587261789,34.26,76757.82,0.0,-0.4522,0.00016,28.72441]
[1779587266509,34.26,76757.89,0.0,-0.45218,0.00016,28.72431]
[1779587266609,34.26,76757.89,0.0,-0.45218,0.00016,28.72431]
[1779587267498,34.26,76749.31,0.0,-0.45355,0.00016,28.73283]
[1779587268725,34.26,76747.39,0.0,-0.45385,0.00016,28.73469]
[1779587274549,34.25,76747.69,0.0,-0.4538,0.00016,28.73433]
[1779587276973,34.25,76748.11,0.0,-0.45373,0.00016,28.73392]
[1779587286385,34.25,76748.71,0.0,-0.45363,0.00016,28.73331]
[1779587291668,34.23,76748.7,0.0,-0.45362,0.00016,28.73323]
[1779587296416,34.23,76747.61,0.0,-0.45379,0.00016,28.73427]
[1779587305699,34.23,76748.0,0.0,-0.45373,0.00016,28.73386]
[1779587310970,34.22,76754.71,0.0,-0.45265,0.00016,28.72716]
[1779587320257,34.21,76756.08,0.0,-0.45242,0.00016,28.72264]
[1779587320333,34.21,76758.36,0.0,-0.45205,0.00016,28.72029]
[1779587325908,34.21,76759.89,0.0,-0.4518,0.00016,28.71868]
[1779587327305,34.21,76759.89,0.0,-0.4518,0.00016,28.71868]
[1779587327313,34.21,76759.89,0.0,-0.4518,0.00016,28.71868]
[1779587327529,34.21,76759.89,0.0,-0.4518,0.00016,28.71868]
[1779587327395,34.2,76759.89,0.0,-0.4518,0.00016,28.71867]
[1779587328258,34.2,76759.89,0.0,-0.4518,0.00016,28.71867]
[1779587328433,34.2,76759.89,0.0,-0.4518,0.00016,28.71867]
[1779587328534,34.2,76762.98,0.0,-0.45131,0.00016,28.71546]
[1779587332956,34.2,76771.74,0.0,-0.4499,0.00016,28.70611]
[1779587338104,34.2,76770.74,0.0,-0.45006,0.00016,28.70716]
[1779587344225,34.19,76770.7,0.0,-0.45006,0.00016,28.70715]
[1779587344230,34.19,76770.7,0.0,-0.45006,0.00016,28.70715]
[1779587344327,34.19,76770.66,0.0,-0.45007,0.00016,28.70717]
[1779587351085,34.18,76765.67,0.0,-0.45086,0.00016,28.71245]
[1779587354504,34.18,76765.17,0.0,-0.45093,0.00016,28.71296]
[1779587354518,34.18,76765.35,0.0,-0.4509,0.00016,28.71276]
[1779587356953,34.18,76765.35,0.0,-0.4509,0.00016,28.71276]
[1779587362162,34.17,76770.03,0.0,-0.45015,0.00016,28.70771]
[1779587366535,34.17,76771.94,0.0,-0.44984,0.00016,28.70561]
[1779587366536,34.17,76771.94,0.0,-0.44984,0.00016,28.70561]
[1779587366870,34.17,76771.86,0.0,-0.44985,0.00016,28.70568]
[1779587370319,34.17,76772.35,0.0,-0.44977,0.00016,28.70513]
[1779587371628,34.17,76770.18,0.0,-0.45011,0.00016,28.70437]
[1779587375834,34.16,76770.17,0.0,-0.45011,0.00016,28.70435]
[1779587381299,34.16,76770.2,0.0,-0.4501,0.00016,28.70426]
[1779587387341,34.15,76770.66,0.0,-0.45002,0.00016,28.7037]
[1779587387700,34.15,76770.66,0.0,-0.45002,0.00016,28.7037]
[1779587388947,34.15,76770.66,0.0,-0.45002,0.00016,28.7037]
[1779587394390,34.14,76771.43,0.0,-0.44989,0.00016,28.7028]
[1779587394968,34.14,76771.43,0.0,-0.44989,0.00016,28.7028]
[1779587394991,34.14,76771.43,0.0,-0.44989,0.00016,28.7028]
[1779587396249,34.14,76777.19,0.0,-0.44897,0.00016,28.69646]
[1779587396395,34.14,76777.19,0.0,-0.44897,0.00016,28.69646]
[1779587396404,34.14,76783.85,0.0,-0.4479,0.00016,28.68894]
[1779587399210,34.14,76789.09,0.0,-0.44707,0.00016,28.68288]
[1779587400277,34.14,76789.98,0.0,-0.44692,0.00016,28.68183]
[1779587401809,34.14,76791.1,0.0,-0.44675,0.00016,28.68053]
[1779587407481,34.15,76791.96,0.0,-0.44661,0.00016,28.67958]
[1779587411730,34.15,76792.74,0.0,-0.44649,0.00016,28.6787]
[1779587411744,34.15,76792.74,0.0,-0.44649,0.00016,28.6787]
[1779587412616,34.15,76792.74,0.0,-0.44649,0.00016,28.6787]
[1779587418560,34.15,76792.08,0.0,-0.4466,0.00016,28.67945]
[1779587422031,34.15,76792.2,0.0,-0.44658,0.00016,28.67929]
[1779587427624,34.15,76792.96,0.0,-0.44646,0.00016,28.67846]
[1779587430413,34.15,76798.37,0.0,-0.4456,0.00016,28.672]
[1779587438703,34.16,76798.56,0.0,-0.44557,0.00016,28.66875]
[1779587441010,34.16,76798.63,0.0,-0.44556,0.00016,28.66867]
[1779587445032,34.16,76798.58,0.0,-0.44557,0.00016,28.66876]
[1779587445519,34.16,76798.58,0.0,-0.44557,0.00016,28.66876]
[1779587446529,34.17,76798.61,0.0,-0.44557,0.00016,28.66875]
[1779587449753,34.17,76800.15,0.0,-0.44533,0.00016,28.66691]
[1779587449783,34.17,76800.15,0.0,-0.44533,0.00016,28.66691]
[1779587450047,34.17,76800.15,0.0,-0.44533,0.00016,28.66691]
[1779587450844,34.17,76799.89,0.0,-0.44537,0.00016,28.66723]
[1779587451461,34.17,76799.89,0.0,-0.44537,0.00016,28.66723]
[1779587453377,34.17,76790.99,0.0,-0.44679,0.00016,28.67786]
[1779587458844,34.17,76790.93,0.0,-0.4468,0.00016,28.67791]
[1779587463603,34.17,76790.99,0.0,-0.44679,0.00016,28.67783]
[1779587470930,34.17,76791.49,0.0,-0.44671,0.00016,28.67723]
[1779587471824,34.17,76791.49,0.0,-0.44671,0.00016,28.67723]
[1779587472509,34.17,76791.49,0.0,-0.44671,0.00016,28.67723]
[1779587474143,34.16,76797.26,0.0,-0.44579,0.00016,28.67036]
[1779587476004,34.17,76800.02,0.0,-0.44535,0.00016,28.66704]
[1779587476475,34.17,76800.02,0.0,-0.44535,0.00016,28.66704]
[1779587479956,34.17,76801.55,0.0,-0.44511,0.00016,28.66522]
[1779587480526,34.17,76801.55,0.0,-0.44511,0.00016,28.66522]
[1779587486036,34.17,76796.97,0.0,-0.44584,0.00016,28.67075]
[1779587492078,34.17,76796.75,0.0,-0.44586,0.00016,28.66788]
[1779587497113,34.16,76796.93,0.0,-0.44583,0.00016,28.66764]
[1779587503155,34.16,76795.92,0.0,-0.44599,0.00016,28.66883]
[1779587504321,34.16,76795.92,0.0,-0.44599,0.00016,28.66883]
[1779587504327,34.16,76795.92,0.0,-0.44599,0.00016,28.66883]
[1779587504339,34.16,76795.92,0.0,-0.44599,0.00016,28.66883]
[1779587504398,34.16,76795.92,0.0,-0.44599,0.00016,28.66883]
[1779587506176,34.16,76786.79,0.0,-0.44745,0.00016,28.67957]
[1779587511212,34.16,76783.63,0.0,-0.44795,0.00016,28.6832]
[1779587516246,34.16,76783.91,0.0,-0.44791,0.00016,28.68288]
[1779587521281,34.16,76782.78,0.0,-0.44809,0.00016,28.68416]
[1779587528330,34.16,76782.58,0.0,-0.44812,0.00016,28.68438]
[1779587528804,34.16,76782.58,0.0,-0.44812,0.00016,28.68438]
[1779587533207,34.16,76782.63,0.0,-0.44811,0.00016,28.68432]
[1779587535379,34.16,76790.71,0.0,-0.44682,0.00016,28.675]
[1779587535919,34.16,76790.71,0.0,-0.44682,0.00016,28.675]
[1779587539961,34.16,76791.24,0.0,-0.44674,0.00016,28.67441]
[1779587540073,34.16,76791.24,0.0,-0.44674,0.00016,28.67441]
[1779587546381,34.16,76797.67,0.0,-0.44571,0.00016,28.66676]
[1779587546393,34.16,76797.67,0.0,-0.44571,0.00016,28.66676]
[1779587548398,34.16,76803.43,0.0,-0.44479,0.00016,28.65972]
[1779587549314,34.16,76804.86,0.0,-0.44457,0.00016,28.65796]
[1779587549332,34.16,76804.86,0.0,-0.44457,0.00016,28.65796]
[1779587549404,34.16,76804.86,0.0,-0.44457,0.00016,28.65796]
[1779587549532,34.16,76804.86,0.0,-0.44457,0.00016,28.65796]
[1779587549562,34.16,76804.86,0.0,-0.44457,0.00016,28.65796]
[1779587549674,34.16,76804.86,0.0,-0.44457,0.00016,28.65796]
[1779587550557,34.16,76803.71,0.0,-0.44475,0.00016,28.65939]
[1779587550609,34.16,76803.71,0.0,-0.44475,0.00016,28.65939]
[1779587556597,34.17,76799.89,0.0,-0.44536,0.00016,28.66101]
[1779587557377,34.17,76799.94,0.0,-0.44535,0.00016,28.66095]
[1779587558580,34.17,76798.33,0.0,-0.44561,0.00016,28.6629]
[1779587561613,34.17,76795.08,0.0,-0.44613,0.00016,28.66679]
[1779587564090,34.17,76794.09,0.0,-0.44628,0.00016,28.66795]
[1779587564143,34.17,76794.09,0.0,-0.44628,0.00016,28.66795]
[1779587569630,34.16,76788.39,0.0,-0.44719,0.00016,28.67465]
[1779587574665,34.16,76789.44,0.0,-0.44702,0.00016,28.67343]
[1779587575053,34.16,76789.44,0.0,-0.44702,0.00016,28.67343]
[1779587580708,34.16,76790.68,0.0,-0.44683,0.00016,28.67198]
[1779587585743,34.16,76790.51,0.0,-0.44685,0.00016,28.67218]
[1779587590778,34.16,76792.43,0.0,-0.44655,0.00016,28.66991]
[1779587591666,34.16,76792.43,0.0,-0.44655,0.00016,28.66991]
[1779587596716,34.17,76797.72,0.0,-0.4457,0.00016,28.66362]
[1779587596959,34.17,76798.07,0.0,-0.44565,0.00016,28.66321]
[1779587597222,34.17,76798.07,0.0,-0.44565,0.00016,28.66321]
[1779587607477,34.18,76797.7,0.0,-0.44572,0.00016,28.66375]
[1779587612935,34.17,76792.36,0.0,-0.44657,0.00016,28.66702]
[1779587621998,34.17,76791.42,0.0,-0.44671,0.00016,28.6681]
[1779587624528,34.17,76791.74,0.0,-0.44666,0.00016,28.66772]
[1779587630055,34.17,76789.9,0.0,-0.44695,0.00016,28.66987]
[1779587634324,34.17,76788.92,0.0,-0.44711,0.00016,28.67101]
[1779587640126,34.17,76789.42,0.0,-0.44703,0.00016,28.67041]
[1779587644649,34.17,76788.76,0.0,-0.44713,0.00016,28.67117]
[1779587644806,34.17,76788.76,0.0,-0.44713,0.00016,28.67117]
[1779587644671,34.17,76788.05,0.0,-0.44725,0.00016,28.672]
[1779587644946,34.17,76788.05,0.0,-0.44725,0.00016,28.672]
[1779587644991,34.17,76788.05,0.0,-0.44725,0.00016,28.672]
[1779587647640,34.17,76783.6,0.0,-0.44796,0.00016,28.67713]
[1779587653218,34.17,76782.98,0.0,-0.44806,0.00016,28.67789]
[1779587655055,34.18,76783.69,0.0,-0.44795,0.00016,28.67709]
[1779587655272,34.18,76783.69,0.0,-0.44795,0.00016,28.67709]
[1779587656780,34.18,76783.93,0.0,-0.44791,0.00016,28.67682]
[1779587662284,34.18,76786.86,0.0,-0.44745,0.00016,28.67353]
[1779587667319,34.19,76785.63,0.0,-0.44765,0.00016,28.67499]
[1779587672354,34.19,76785.96,0.0,-0.4476,0.00016,28.67156]
[1779587674596,34.19,76786.57,0.0,-0.44751,0.00016,28.67086]
[1779587680410,34.2,76783.06,0.0,-0.44807,0.00016,28.67494]
[1779587685445,34.2,76782.37,0.0,-0.44819,0.00016,28.67577]
[1779587688142,34.2,76782.45,0.0,-0.44818,0.00016,28.67569]
[1779587693501,34.21,76782.38,0.0,-0.44819,0.00016,28.67582]
[1779587698536,34.21,76785.41,0.0,-0.44771,0.00016,28.67241]
[1779587702410,34.21,76785.45,0.0,-0.44771,0.00016,28.6724]
[1779587711626,34.22,76784.38,0.0,-0.44789,0.00016,28.67371]
[1779587716662,34.23,76783.78,0.0,-0.44799,0.00016,28.67444]
[1779587717929,34.23,76783.78,0.0,-0.44799,0.00016,28.67444]
[1779587723711,34.23,76779.33,0.0,-0.44871,0.00016,28.67952]
[1779587728746,34.24,76779.34,0.0,-0.44871,0.00016,28.67954]
[1779587729212,34.24,76779.34,0.0,-0.44871,0.00016,28.67954]
[1779587732504,34.24,76778.32,0.0,-0.44887,0.00016,28.6776]
[1779587737703,34.24,76780.48,0.0,-0.44853,0.00016,28.67522]
[1779587737887,34.24,76780.48,0.0,-0.44853,0.00016,28.67522]
[1779587738839,34.24,76781.84,0.0,-0.44831,0.00016,28.6737]
[1779587738938,34.24,76788.87,0.0,-0.44719,0.00016,28.66567]
[1779587744857,34.25,76789.1,0.0,-0.44716,0.00016,28.66546]
[1779587745758,34.25,76789.1,0.0,-0.44716,0.00016,28.66546]
[1779587748427,34.25,76789.33,0.0,-0.44713,0.00016,28.6652]
[1779587753629,34.25,76788.81,0.0,-0.44722,0.00016,28.66587]
[1779587753658,34.25,76788.81,0.0,-0.44722,0.00016,28.66587]
[1779587753673,34.25,76788.81,0.0,-0.44722,0.00016,28.66587]
[1779587753921,34.26,76792.11,0.0,-0.44669,0.00016,28.66203]
[1779587755741,34.26,76794.26,0.0,-0.44635,0.00016,28.6595]
[1779587760970,34.26,76794.25,0.0,-0.44636,0.00016,28.65957]
[1779587763796,34.26,76791.92,0.0,-0.44673,0.00016,28.66233]
[1779587769026,34.26,76789.46,0.0,-0.44712,0.00016,28.66518]
[1779587774063,34.26,76788.96,0.0,-0.4472,0.00016,28.66574]
[1779587779099,34.26,76789.79,0.0,-0.44706,0.00016,28.66475]
[1779587784134,34.25,76789.45,0.0,-0.44711,0.00016,28.66512]
[1779587785910,34.25,76789.45,0.0,-0.44711,0.00016,28.66512]
[1779587791864,34.25,76788.82,0.0,-0.44721,0.00016,28.66583]
[1779587797225,34.25,76787.89,0.0,-0.44735,0.00016,28.66377]
[1779587798441,34.25,76787.89,0.0,-0.44735,0.00016,28.66377]
[1779587800121,34.25,76787.09,0.0,-0.44748,0.00016,28.66468]
[1779587800717,34.25,76787.09,0.0,-0.44748,0.00016,28.66468]
[1779587809309,34.25,76780.72,0.0,-0.44849,0.00016,28.6719]
[1779587813394,34.25,76780.74,0.0,-0.44849,0.00016,28.67187]
[1779587813495,34.24,76780.72,0.0,-0.44849,0.00016,28.67189]
[1779587819209,34.24,76779.18,0.0,-0.44873,0.00016,28.6736]
[1779587821968,34.24,76778.77,0.0,-0.4488,0.00016,28.67406]
[1779587822666,34.24,76778.69,0.0,-0.44881,0.00016,28.67415]
[1779587824271,34.24,76779.09,0.0,-0.44875,0.00016,28.6737]
[1779587824297,34.24,76779.09,0.0,-0.44875,0.00016,28.6737]
[1779587825605,34.24,76778.83,0.0,-0.44879,0.00016,28.67399]
[1779587826300,34.24,76777.2,0.0,-0.44905,0.00016,28.67579]
[1779587827706,34.24,76777.29,0.0,-0.44903,0.00016,28.67569]
[1779587830501,34.24,76777.0,0.0,-0.44908,0.00016,28.676]
[1779587830538,34.24,76777.0,0.0,-0.44908,0.00016,28.676]
[1779587838520,34.25,76776.78,0.0,-0.44912,0.00016,28.67629]
[1779587839710,34.25,76776.78,0.0,-0.44912,0.00016,28.67629]
[1779587840108,34.25,76776.78,0.0,-0.44912,0.00016,28.6763]
[1779587840534,34.25,76770.96,0.0,-0.45005,0.00016,28.68265]
[1779587845595,34.25,76768.92,0.0,-0.45037,0.00016,28.68484]
[1779587845709,34.25,76768.92,0.0,-0.45037,0.00016,28.68484]
[1779587845810,34.25,76769.1,0.0,-0.45035,0.00016,28.68465]
[1779587853736,34.25,76770.11,0.0,-0.45019,0.00016,28.68358]
[1779587860674,34.25,76775.25,0.0,-0.44936,0.00016,28.67492]
[1779587865708,34.25,76772.73,0.0,-0.44977,0.00016,28.67768]
[1779587870744,34.25,76775.92,0.0,-0.44926,0.00016,28.6742]
[1779587872193,34.25,76775.84,0.0,-0.44927,0.00016,28.67428]
[1779587872758,34.25,76777.76,0.0,-0.44897,0.00016,28.67217]
[1779587877793,34.25,76778.95,0.0,-0.44878,0.00016,28.67084]
[1779587882828,34.25,76779.0,0.0,-0.44877,0.00016,28.67079]
[1779587887863,34.25,76779.77,0.0,-0.44865,0.00016,28.66993]
[1779587892898,34.25,76778.96,0.0,-0.44877,0.00016,28.67083]
[1779587893893,34.25,76778.96,0.0,-0.44877,0.00016,28.67083]
[1779587893915,34.25,76778.96,0.0,-0.44877,0.00016,28.67083]
[1779587893994,34.25,76778.96,0.0,-0.44877,0.00016,28.67083]
[1779587899948,34.25,76778.74,0.0,-0.44881,0.00016,28.6711]
[1779587900659,34.25,76778.74,0.0,-0.44881,0.00016,28.6711]
[1779587905990,34.26,76773.42,0.0,-0.44966,0.00016,28.67698]
[1779587912033,34.26,76773.36,0.0,-0.44967,0.00016,28.67396]
[1779587913956,34.26,76773.41,0.0,-0.44966,0.00016,28.67391]
[1779587913999,34.26,76773.41,0.0,-0.44966,0.00016,28.67391]
[1779587919082,34.26,76778.99,0.0,-0.44877,0.00016,28.66777]
[1779587924117,34.26,76778.95,0.0,-0.44878,0.00016,28.66782]
[1779587925851,34.26,76778.94,0.0,-0.44878,0.00016,28.66783]
[1779587925898,34.26,76778.94,0.0,-0.44878,0.00016,28.66783]
[1779587926131,34.26,76781.34,0.0,-0.4484,0.00016,28.66515]
[1779587926917,34.26,76781.34,0.0,-0.4484,0.00016,28.66515]
[1779587927212,34.26,76781.96,0.0,-0.4483,0.00016,28.66445]
[1779587933180,34.26,76782.34,0.0,-0.44824,0.00016,28.66401]
[1779587933663,34.26,76782.34,0.0,-0.44824,0.00016,28.66401]
[1779587934111,34.26,76782.34,0.0,-0.44824,0.00016,28.66401]
[1779587934375,34.26,76782.34,0.0,-0.44824,0.00016,28.66401]
[1779587935822,34.26,76786.01,0.0,-0.44765,0.00016,28.65984]
[1779587936831,34.26,76786.01,0.0,-0.44765,0.00016,28.65984]
[1779587940263,34.26,76787.04,0.0,-0.44749,0.00016,28.65865]
[1779587940280,34.26,76787.04,0.0,-0.44749,0.00016,28.65865]
[1779587941236,34.26,76793.52,0.0,-0.44646,0.00016,28.6511]
[1779587942929,34.26,76793.52,0.0,-0.44646,0.00016,28.6511]
[1779587943811,34.26,76794.57,0.0,-0.44629,0.00016,28.64988]
[1779587949293,34.27,76794.93,0.0,-0.44624,0.00016,28.64951]
[1779587954328,34.27,76794.94,0.0,-0.44625,0.00016,28.64955]
[1779587956356,34.27,76794.97,0.0,-0.44624,0.00016,28.64952]
[1779587956606,34.27,76794.97,0.0,-0.44624,0.00016,28.64952]
[1779587956642,34.27,76794.97,0.0,-0.44624,0.00016,28.64952]
[1779587957185,34.27,76794.97,0.0,-0.44624,0.00016,28.64952]
[1779587957321,34.27,76795.73,0.0,-0.44612,0.00016,28.64864]
[1779587957638,34.27,76795.73,0.0,-0.44612,0.00016,28.64864]
[1779587957650,34.27,76803.22,0.0,-0.44493,0.00016,28.6396]
[1779587959399,34.27,76805.97,0.0,-0.44449,0.00016,28.63622]
[1779587964077,34.27,76806.55,0.0,-0.4444,0.00016,28.63552]
[1779587965897,34.27,76806.58,0.0,-0.4444,0.00016,28.63549]
[1779587968947,34.28,76802.46,0.0,-0.44506,0.00016,28.64057]
[1779587972683,34.28,76797.98,0.0,-0.44577,0.00016,28.64291]
[1779587978496,34.28,76799.11,0.0,-0.44559,0.00016,28.6416]
[1779587983531,34.28,76799.16,0.0,-0.44559,0.00016,28.64157]
[1779587989573,34.29,76798.77,0.0,-0.44565,0.00016,28.64207]
[1779588000842,34.29,76799.63,0.0,-0.44552,0.00016,28.64105]
[1779588000849,34.29,76799.63,0.0,-0.44552,0.00016,28.64105]
[1779588002664,34.29,76807.08,0.0,-0.44434,0.00016,28.63199]
[1779588006149,34.29,76808.26,0.0,-0.44415,0.00016,28.63053]
[1779588011735,34.29,76809.78,0.0,-0.44391,0.00016,28.62864]
[1779588016770,34.29,76809.82,0.0,-0.4439,0.00016,28.6286]
[1779588021805,34.29,76811.48,0.0,-0.44364,0.00016,28.62653]
[1779588024638,34.3,76808.92,0.0,-0.44405,0.00016,28.62975]
[1779588029861,34.3,76813.26,0.0,-0.44336,0.00016,28.6243]
[1779588034896,34.3,76814.84,0.0,-0.44311,0.00016,28.6192]
[1779588039940,34.3,76814.4,0.0,-0.44318,0.00016,28.61977]
[1779588041107,34.3,76814.4,0.0,-0.44318,0.00016,28.61977]
[1779588041187,34.3,76814.4,0.0,-0.44318,0.00016,28.61977]
[1779588049003,34.3,76806.88,0.0,-0.44438,0.00016,28.62927]
[1779588054051,34.31,76806.66,0.0,-0.44442,0.00016,28.62958]
[1779588060093,34.31,76806.84,0.0,-0.44439,0.00016,28.6294]
[1779588065128,34.31,76806.89,0.0,-0.44439,0.00016,28.62937]
[1779588070163,34.31,76807.15,0.0,-0.44435,0.00016,28.62908]
[1779588076205,34.32,76807.08,0.0,-0.44436,0.00016,28.62921]
[1779588079170,34.32,76810.04,0.0,-0.4439,0.00016,28.62554]
[1779588084261,34.32,76810.33,0.0,-0.44385,0.00016,28.6252]
[1779588089296,34.32,76810.44,0.0,-0.44384,0.00016,28.62509]
[1779588094331,34.32,76811.16,0.0,-0.44372,0.00016,28.6211]
[1779588100087,34.33,76812.26,0.0,-0.44355,0.00016,28.61974]
[1779588106419,34.33,76809.06,0.0,-0.44406,0.00016,28.6238]
[1779588111454,34.33,76809.2,0.0,-0.44404,0.00016,28.62365]
[1779588113288,34.33,76809.2,0.0,-0.44404,0.00016,28.62365]
[1779588115264,34.33,76812.6,0.0,-0.4435,0.00016,28.6194]
[1779588115283,34.33,76812.6,0.0,-0.4435,0.00016,28.6194]
[1779588120521,34.34,76808.86,0.0,-0.4441,0.00016,28.62413]
[1779588126370,34.34,76808.85,0.0,-0.4441,0.00016,28.62416]
[1779588126389,34.34,76808.85,0.0,-0.4441,0.00016,28.62416]
[1779588129773,34.34,76811.66,0.0,-0.44366,0.00016,28.62066]
[1779588136086,34.34,76815.12,0.0,-0.44311,0.00016,28.61631]
[1779588136100,34.34,76815.12,0.0,-0.44311,0.00016,28.61631]
[1779588136325,34.34,76815.12,0.0,-0.44311,0.00016,28.61631]
[1779588136396,34.34,76815.12,0.0,-0.44311,0.00016,28.61631]
[1779588136503,34.34,76813.85,0.0,-0.44331,0.00016,28.61793]
[1779588136634,34.34,76813.85,0.0,-0.44331,0.00016,28.61793]
[1779588137123,34.34,76813.85,0.0,-0.44331,0.00016,28.61793]
[1779588138639,34.34,76822.1,0.0,-0.44201,0.00016,28.60733]
[1779588138713,34.34,76822.1,0.0,-0.44201,0.00016,28.60733]
[1779588138835,34.34,76822.1,0.0,-0.44201,0.00016,28.60733]
[1779588138893,34.34,76822.1,0.0,-0.44201,0.00016,28.60733]
[1779588144071,34.34,76822.0,0.0,-0.44202,0.00016,28.60747]
[1779588147016,34.34,76821.55,0.0,-0.4421,0.00016,28.60806]
[1779588152854,34.34,76821.25,0.0,-0.44214,0.00016,28.60846]
[1779588158538,34.35,76821.62,0.0,-0.44208,0.00016,28.60491]
[1779588160004,34.35,76821.81,0.0,-0.44205,0.00016,28.60467]
[1779588166138,34.35,76824.45,0.0,-0.44164,0.00016,28.60125]
[1779588168564,34.35,76824.19,0.0,-0.44168,0.00016,28.60162]
[1779588168569,34.35,76824.19,0.0,-0.44168,0.00016,28.60162]
[1779588173892,34.36,76823.03,0.0,-0.44187,0.00016,28.60319]
[1779588179237,34.36,76823.38,0.0,-0.44182,0.00016,28.60276]
[1779588179251,34.36,76823.38,0.0,-0.44182,0.00016,28.60276]
[1779588184969,34.36,76823.72,0.0,-0.44177,0.00016,28.60239]
[1779588190007,34.37,76824.27,0.0,-0.44169,0.00016,28.60172]
[1779588195248,34.37,76823.03,0.0,-0.44189,0.00016,28.60338]
[1779588195370,34.37,76823.03,0.0,-0.44189,0.00016,28.60338]
[1779588197102,34.37,76822.61,0.0,-0.44196,0.00016,28.60395]
[1779588198183,34.37,76822.92,0.0,-0.44191,0.00016,28.60355]
[1779588204104,34.38,76820.16,0.0,-0.44235,0.00016,28.60721]
[1779588207960,34.38,76819.94,0.0,-0.44239,0.00016,28.60752]
[1779588208413,34.38,76819.94,0.0,-0.44239,0.00016,28.60752]
[1779588212323,34.38,76819.94,0.0,-0.44239,0.00016,28.60753]
[1779588212914,34.38,76819.94,0.0,-0.44239,0.00016,28.60446]
[1779588213493,34.38,76819.94,0.0,-0.44239,0.00016,28.60446]
[1779588213860,34.38,76813.7,0.0,-0.44338,0.00016,28.61243]
[1779588215205,34.38,76812.6,0.0,-0.44356,0.00016,28.61383]
[1779588215893,34.38,76810.53,0.0,-0.44388,0.00016,28.61643]
[1779588216066,34.38,76810.53,0.0,-0.44388,0.00016,28.61643]
[1779588216085,34.38,76810.53,0.0,-0.44388,0.00016,28.61643]
[1779588216631,34.38,76806.3,0.0,-0.44456,0.00016,28.62168]
[1779588217573,34.38,76805.97,0.0,-0.44461,0.00016,28.62209]
[1779588217575,34.38,76805.97,0.0,-0.44461,0.00016,28.62209]
[1779588220328,34.38,76806.11,0.0,-0.44459,0.00016,28.62192]
[1779588225444,34.39,76811.51,0.0,-0.44373,0.00016,28.61524]
[1779588228811,34.39,76812.36,0.0,-0.4436,0.00016,28.61419]
[1779588234331,34.39,76819.8,0.0,-0.44242,0.00016,28.60476]
[1779588239366,34.39,76820.56,0.0,-0.44231,0.00016,28.60381]
[1779588241688,34.39,76819.44,0.0,-0.44249,0.00016,28.60527]
[1779588241720,34.39,76819.44,0.0,-0.44249,0.00016,28.60527]
[1779588247421,34.4,76816.42,0.0,-0.44297,0.00016,28.60918]
[1779588248053,34.4,76816.42,0.0,-0.44297,0.00016,28.60918]
[1779588251751,34.4,76817.34,0.0,-0.44282,0.00016,28.60803]
[1779588254481,34.4,76817.34,0.0,-0.44283,0.00016,28.60804]
[1779588254508,34.4,76817.34,0.0,-0.44283,0.00016,28.60804]
[1779588255851,34.4,76818.08,0.0,-0.44271,0.00016,28.6071]
[1779588261520,34.4,76818.58,0.0,-0.44263,0.00016,28.6065]
[1779588264300,34.4,76817.42,0.0,-0.44282,0.00016,28.608]
[1779588270584,34.41,76817.55,0.0,-0.4428,0.00016,28.60787]
[1779588274310,34.41,76818.01,0.0,-0.44273,0.00016,28.60418]
[1779588274694,34.41,76817.42,0.0,-0.44282,0.00016,28.60495]
[1779588280654,34.41,76813.21,0.0,-0.44349,0.00016,28.61031]
[1779588282804,34.41,76813.06,0.0,-0.44351,0.00016,28.6105]
[1779588288710,34.41,76813.82,0.0,-0.44339,0.00016,28.60956]
[1779588290703,34.41,76813.54,0.0,-0.44344,0.00016,28.60992]
[1779588292738,34.41,76804.94,0.0,-0.4448,0.00016,28.62059]
[1779588298780,34.41,76805.28,0.0,-0.44475,0.00016,28.62017]
[1779588301219,34.41,76804.28,0.0,-0.44491,0.00016,28.62139]
[1779588307996,34.41,76804.01,0.0,-0.44495,0.00016,28.62172]
[1779588309276,34.41,76804.14,0.0,-0.44493,0.00016,28.62156]
[1779588319608,34.41,76800.52,0.0,-0.4455,0.00016,28.62594]
[1779588319742,34.41,76800.52,0.0,-0.4455,0.00016,28.62594]
[1779588321274,34.41,76799.85,0.0,-0.44561,0.00016,28.62676]
[1779588322503,34.41,76795.68,0.0,-0.44627,0.00016,28.6317]
[1779588327982,34.41,76790.07,0.0,-0.44715,0.00016,28.63819]
[1779588329207,34.41,76790.07,0.0,-0.44715,0.00016,28.63819]
[1779588329630,34.41,76790.07,0.0,-0.44715,0.00016,28.63818]
[1779588330535,34.41,76790.07,0.0,-0.44715,0.00016,28.63818]
[1779588330583,34.41,76790.07,0.0,-0.44715,0.00016,28.63818]
[1779588329997,34.41,76782.28,0.0,-0.44839,0.00016,28.64702]
[1779588330646,34.41,76782.28,0.0,-0.44839,0.00016,28.64702]
[1779588330725,34.41,76782.28,0.0,-0.44839,0.00016,28.64702]
[1779588331023,34.41,76782.28,0.0,-0.44839,0.00016,28.64702]
[1779588331146,34.41,76782.28,0.0,-0.44839,0.00016,28.64702]
[1779588331506,34.41,76782.28,0.0,-0.44839,0.00016,28.64702]
[1779588331611,34.41,76782.28,0.0,-0.44839,0.00016,28.64702]
[1779588331659,34.41,76776.83,0.0,-0.44925,0.00016,28.64995]
[1779588331785,34.41,76776.83,0.0,-0.44925,0.00016,28.64995]
[1779588331827,34.41,76776.83,0.0,-0.44925,0.00016,28.64995]
[1779588331991,34.41,76776.83,0.0,-0.44925,0.00016,28.64995]
[1779588332356,34.41,76776.83,0.0,-0.44925,0.00016,28.64995]
[1779588332554,34.41,76776.83,0.0,-0.44925,0.00016,28.64995]
[1779588332431,34.4,76763.96,0.0,-0.45129,0.00016,28.66364]
[1779588332646,34.4,76763.96,0.0,-0.45129,0.00016,28.66364]
[1779588332695,34.4,76763.96,0.0,-0.45129,0.00016,28.66364]
[1779588333029,34.4,76754.84,0.0,-0.45274,0.00016,28.67289]
[1779588335653,34.41,76755.87,0.0,-0.45258,0.00016,28.67188]
[1779588337260,34.41,76754.64,0.0,-0.45278,0.00016,28.67311]
[1779588338655,34.41,76754.53,0.0,-0.4528,0.00016,28.67321]
[1779588340731,34.41,76762.18,0.0,-0.45158,0.00016,28.6655]
[1779588341995,34.41,76764.62,0.0,-0.45119,0.00016,28.66299]
[1779588346589,34.41,76763.98,0.0,-0.4513,0.00016,28.66369]
[1779588346663,34.41,76763.98,0.0,-0.4513,0.00016,28.66369]
[1779588346709,34.41,76763.98,0.0,-0.4513,0.00016,28.66369]
[1779588347129,34.42,76764.66,0.0,-0.45119,0.00016,28.66301]
[1779588352164,34.41,76766.8,0.0,-0.45085,0.00016,28.66078]
[1779588355015,34.41,76766.46,0.0,-0.45091,0.00016,28.66113]
[1779588355075,34.41,76766.46,0.0,-0.45091,0.00016,28.66113]
[1779588355083,34.41,76766.46,0.0,-0.45091,0.00016,28.66113]
[1779588355127,34.41,76766.46,0.0,-0.45091,0.00016,28.66113]
[1779588355424,34.41,76766.46,0.0,-0.45091,0.00016,28.66113]
[1779588355462,34.41,76766.46,0.0,-0.45091,0.00016,28.66113]
[1779588355536,34.41,76766.88,0.0,-0.45084,0.00016,28.66068]
[1779588355883,34.41,76766.88,0.0,-0.45084,0.00016,28.66068]
[1779588360195,34.41,76773.99,0.0,-0.44971,0.00016,28.6531]
[1779588361774,34.41,76775.92,0.0,-0.4494,0.00016,28.651]
[1779588367269,34.41,76776.27,0.0,-0.44934,0.00016,28.6506]
[1779588372304,34.41,76776.97,0.0,-0.44923,0.00016,28.64983]
[1779588376696,34.41,76777.32,0.0,-0.44918,0.00016,28.64944]
[1779588379707,34.41,76777.66,0.0,-0.44912,0.00016,28.64905]
[1779588380128,34.41,76777.66,0.0,-0.44912,0.00016,28.64905]
[1779588380986,34.41,76780.63,0.0,-0.44865,0.00016,28.64577]
[1779588382708,34.41,76782.03,0.0,-0.44842,0.00016,28.6442]
[1779588385108,34.4,76782.41,0.0,-0.44836,0.00016,28.64377]
[1779588385906,34.4,76782.87,0.0,-0.44829,0.00016,28.64325]
[1779588391437,34.4,76783.25,0.0,-0.44822,0.00016,28.63969]
[1779588392589,34.4,76783.25,0.0,-0.44822,0.00016,28.63969]
[1779588392679,34.4,76783.25,0.0,-0.44822,0.00016,28.63969]
[1779588398486,34.4,76781.38,0.0,-0.44852,0.00016,28.64174]
[1779588400351,34.4,76781.38,0.0,-0.44852,0.00016,28.64174]
[1779588404483,34.39,76781.35,0.0,-0.44852,0.00016,28.64174]
[1779588405508,34.39,76781.35,0.0,-0.44851,0.00016,28.64171]
[1779588406979,34.39,76780.75,0.0,-0.44861,0.00016,28.64236]
[1779588407241,34.39,76780.75,0.0,-0.44861,0.00016,28.64236]
[1779588416850,34.39,76780.86,0.0,-0.44858,0.00016,28.6422]
[1779588419284,34.38,76780.86,0.0,-0.44858,0.00016,28.64214]
[1779588419300,34.38,76780.86,0.0,-0.44858,0.00016,28.64214]
[1779588424668,34.38,76782.97,0.0,-0.44824,0.00016,28.63972]
[1779588430878,34.37,76782.71,0.0,-0.44828,0.00016,28.64001]
[1779588434893,34.37,76782.43,0.0,-0.44832,0.00016,28.64027]
[1779588434911,34.37,76782.43,0.0,-0.44832,0.00016,28.64027]
[1779588435034,34.37,76782.43,0.0,-0.44832,0.00016,28.64027]
[1779588435552,34.37,76782.43,0.0,-0.44832,0.00016,28.64027]
[1779588435579,34.37,76782.43,0.0,-0.44832,0.00016,28.64027]
[1779588435580,34.37,76782.43,0.0,-0.44832,0.00016,28.64027]
[1779588435935,34.37,76782.38,0.0,-0.44832,0.00016,28.64033]
[1779588436035,34.37,76792.3,0.0,-0.44675,0.00016,28.62897]
[1779588437793,34.37,76798.38,0.0,-0.44578,0.00016,28.6218]
[1779588442708,34.37,76798.92,0.0,-0.4457,0.00016,28.62117]
[1779588451858,34.37,76800.35,0.0,-0.44547,0.00016,28.61638]
[1779588456894,34.37,76797.47,0.0,-0.44592,0.00016,28.61977]
[1779588459958,34.37,76797.34,0.0,-0.44594,0.00016,28.61991]
[1779588459977,34.37,76797.34,0.0,-0.44594,0.00016,28.61991]
[1779588461929,34.37,76788.84,0.0,-0.44729,0.00016,28.62984]
[1779588463062,34.37,76788.84,0.0,-0.44729,0.00016,28.62984]
[1779588468978,34.36,76783.39,0.0,-0.44815,0.00016,28.63603]
[1779588474013,34.36,76784.29,0.0,-0.44801,0.00016,28.63499]
[1779588479413,34.36,76783.84,0.0,-0.44808,0.00016,28.63546]
[1779588485090,34.35,76785.98,0.0,-0.44773,0.00016,28.63298]
[1779588490127,34.35,76785.94,0.0,-0.44773,0.00016,28.633]
[1779588495668,34.35,76786.18,0.0,-0.44769,0.00016,28.6327]
[1779588495685,34.35,76786.18,0.0,-0.44769,0.00016,28.6327]
[1779588496169,34.35,76794.18,0.0,-0.44642,0.00016,28.62342]
[1779588502211,34.35,76795.48,0.0,-0.44622,0.00016,28.62191]
[1779588504585,34.35,76795.48,0.0,-0.44622,0.00016,28.62191]
[1779588504760,34.35,76795.48,0.0,-0.44622,0.00016,28.62191]
[1779588508318,34.35,76800.42,0.0,-0.44543,0.00016,28.61604]
[1779588508340,34.35,76800.42,0.0,-0.44543,0.00016,28.61604]
[1779588514295,34.35,76801.7,0.0,-0.44523,0.00016,28.61141]
[1779588519330,34.36,76800.72,0.0,-0.44539,0.00016,28.61261]
[1779588525373,34.36,76802.04,0.0,-0.44518,0.00016,28.61103]
[1779588530408,34.36,76800.97,0.0,-0.44535,0.00016,28.61235]
[1779588534566,34.36,76801.36,0.0,-0.44529,0.00016,28.61189]
[1779588535443,34.36,76808.43,0.0,-0.44417,0.00016,28.60324]
[1779588536649,34.36,76808.43,0.0,-0.44417,0.00016,28.60324]
[1779588538511,34.36,76810.41,0.0,-0.44385,0.00016,28.60077]
[1779588544507,34.36,76809.43,0.0,-0.44401,0.00016,28.602]
[1779588549542,34.36,76809.0,0.0,-0.44408,0.00016,28.60254]
[1779588554577,34.36,76809.15,0.0,-0.44406,0.00016,28.60235]
[1779588557522,34.36,76809.92,0.0,-0.44393,0.00016,28.6014]
[1779588564648,34.36,76809.39,0.0,-0.44402,0.00016,28.60207]
[1779588570691,34.37,76809.72,0.0,-0.44397,0.00016,28.60168]
[1779588576733,34.37,76809.51,0.0,-0.444,0.00016,28.59885]
[1779588581768,34.37,76808.27,0.0,-0.4442,0.00016,28.6004]
[1779588586803,34.37,76807.37,0.0,-0.44434,0.00016,28.60153]
[1779588591838,34.37,76808.45,0.0,-0.44417,0.00016,28.6002]
[1779588595323,34.37,76808.26,0.0,-0.4442,0.00016,28.60045]
[1779588599563,34.37,76808.58,0.0,-0.44415,0.00016,28.60006]
[1779588604092,34.37,76808.96,0.0,-0.44409,0.00016,28.5996]
[1779588610923,34.37,76813.7,0.0,-0.44334,0.00016,28.59369]
[1779588611486,34.37,76813.7,0.0,-0.44334,0.00016,28.59369]
[1779588611919,34.37,76813.7,0.0,-0.44334,0.00016,28.59369]
[1779588612514,34.37,76815.73,0.0,-0.44302,0.00016,28.59111]
[1779588618023,34.38,76817.48,0.0,-0.44275,0.00016,28.58892]
[1779588621724,34.38,76817.61,0.0,-0.44273,0.00016,28.58877]
[1779588627087,34.38,76817.74,0.0,-0.44271,0.00016,28.58864]
[1779588628621,34.38,76817.74,0.0,-0.44271,0.00016,28.58864]
[1779588629449,34.38,76817.81,0.0,-0.4427,0.00016,28.58856]
[1779588635904,34.38,76813.89,0.0,-0.44332,0.00016,28.59047]
[1779588639236,34.39,76818.34,0.0,-0.44262,0.00016,28.58482]
[1779588641101,34.39,76818.56,0.0,-0.44258,0.00016,28.58455]
[1779588645424,34.39,76818.55,0.0,-0.44259,0.00016,28.58458]
[1779588649768,34.39,76818.41,0.0,-0.44261,0.00016,28.5848]
[1779588651020,34.39,76819.72,0.0,-0.44241,0.00016,28.58312]
[1779588651836,34.39,76819.72,0.0,-0.44241,0.00016,28.58312]
[1779588652820,34.39,76820.3,0.0,-0.44232,0.00016,28.58239]
[1779588655315,34.4,76819.18,0.0,-0.4425,0.00016,28.58385]
[1779588656641,34.4,76819.18,0.0,-0.4425,0.00016,28.58386]
[1779588656708,34.4,76819.18,0.0,-0.4425,0.00016,28.58386]
[1779588656712,34.4,76817.91,0.0,-0.4427,0.00016,28.58551]
[1779588661988,34.39,76817.32,0.0,-0.44279,0.00016,28.58622]
[1779588667368,34.39,76820.04,0.0,-0.44235,0.00016,28.58266]
[1779588672403,34.39,76820.28,0.0,-0.44231,0.00016,28.58231]
[1779588677438,34.38,76820.31,0.0,-0.4423,0.00016,28.58222]
[1779588679190,34.38,76820.31,0.0,-0.4423,0.00016,28.58222]
[1779588679311,34.38,76820.31,0.0,-0.4423,0.00016,28.58222]
[1779588679452,34.38,76820.1,0.0,-0.44233,0.00016,28.58248]
[1779588681723,34.38,76820.1,0.0,-0.44233,0.00016,28.58248]
[1779588681821,34.38,76820.1,0.0,-0.44233,0.00016,28.58248]
[1779588681922,34.38,76820.16,0.0,-0.44233,0.00016,28.58243]
[1779588687180,34.38,76820.01,0.0,-0.44235,0.00016,28.5826]
[1779588688296,34.38,76820.16,0.0,-0.44232,0.00016,28.58239]
[1779588693679,34.38,76820.29,0.0,-0.4423,0.00016,28.5822]
[1779588700599,34.37,76821.71,0.0,-0.44206,0.00016,28.57718]
[1779588705001,34.37,76822.28,0.0,-0.44197,0.00016,28.57642]
[1779588706108,34.37,76821.8,0.0,-0.44204,0.00016,28.57703]
[1779588711676,34.37,76822.06,0.0,-0.442,0.00016,28.57666]
[1779588715304,34.37,76821.62,0.0,-0.44207,0.00016,28.57721]
[1779588715541,34.37,76821.62,0.0,-0.44207,0.00016,28.57721]
[1779588720739,34.37,76820.09,0.0,-0.44231,0.00016,28.57917]
[1779588721383,34.37,76820.09,0.0,-0.44231,0.00016,28.57917]
[1779588721510,34.37,76820.09,0.0,-0.44231,0.00016,28.57917]
[1779588721945,34.37,76820.09,0.0,-0.44231,0.00016,28.57917]
[1779588721984,34.37,76815.31,0.0,-0.44307,0.00016,28.58531]
[1779588723899,34.37,76812.97,0.0,-0.44344,0.00016,28.58828]
[1779588729737,34.37,76810.15,0.0,-0.44389,0.00016,28.59187]
[1779588734839,34.37,76807.96,0.0,-0.44424,0.00016,28.59464]
[1779588739874,34.38,76807.11,0.0,-0.44438,0.00016,28.59571]
[1779588744909,34.38,76808.42,0.0,-0.44418,0.00016,28.59412]
[1779588750951,34.38,76809.17,0.0,-0.44406,0.00016,28.59322]
[1779588753839,34.38,76809.48,0.0,-0.44401,0.00016,28.58974]
[1779588756513,34.38,76809.02,0.0,-0.44408,0.00016,28.59031]
[1779588757857,34.38,76809.15,0.0,-0.44406,0.00016,28.59017]
[1779588761833,34.38,76809.19,0.0,-0.44406,0.00016,28.59014]
[1779588767064,34.38,76808.87,0.0,-0.4441,0.00016,28.59049]
[1779588767842,34.38,76808.87,0.0,-0.4441,0.00016,28.59049]
[1779588773106,34.37,76809.03,0.0,-0.44406,0.00016,28.59015]
[1779588779694,34.36,76809.18,0.0,-0.44403,0.00016,28.58989]
[1779588779809,34.36,76809.18,0.0,-0.44403,0.00016,28.58989]
[1779588779910,34.36,76809.18,0.0,-0.44402,0.00016,28.5898]
[1779588785190,34.35,76812.47,0.0,-0.4435,0.00016,28.58563]
[1779588787431,34.35,76812.71,0.0,-0.44346,0.00016,28.58532]
[1779588787510,34.35,76812.71,0.0,-0.44346,0.00016,28.58532]
[1779588787532,34.35,76812.75,0.0,-0.44345,0.00016,28.58526]
[1779588788451,34.35,76812.75,0.0,-0.44345,0.00016,28.58526]
[1779588790006,34.35,76812.53,0.0,-0.44349,0.00016,28.58554]
[1779588790046,34.35,76813.22,0.0,-0.44338,0.00016,28.58469]
[1779588795260,34.35,76816.64,0.0,-0.44283,0.00016,28.58029]
[1779588800295,34.35,76816.42,0.0,-0.44286,0.00016,28.58053]
[1779588805329,34.34,76818.61,0.0,-0.44251,0.00016,28.57767]
[1779588811372,34.34,76818.36,0.0,-0.44254,0.00016,28.57483]
[1779588816407,34.34,76819.2,0.0,-0.4424,0.00016,28.57371]
[1779588823456,34.33,76817.9,0.0,-0.4426,0.00016,28.57533]
[1779588828491,34.33,76818.1,0.0,-0.44257,0.00016,28.57503]
[1779588833525,34.33,76818.43,0.0,-0.44251,0.00016,28.57456]
[1779588838561,34.32,76819.75,0.0,-0.4423,0.00016,28.57281]
[1779588841073,34.32,76818.82,0.0,-0.44244,0.00016,28.574]
[1779588846827,34.32,76821.42,0.0,-0.44203,0.00016,28.57058]
[1779588852661,34.32,76822.22,0.0,-0.4419,0.00016,28.56948]
[1779588857696,34.31,76823.36,0.0,-0.44171,0.00016,28.56796]
[1779588862731,34.31,76824.25,0.0,-0.44157,0.00016,28.56676]
[1779588867766,34.31,76823.42,0.0,-0.4417,0.00016,28.56783]
[1779588873808,34.31,76823.87,0.0,-0.44162,0.00016,28.5641]
[1779588878843,34.31,76823.73,0.0,-0.44164,0.00016,28.56427]
[1779588884587,34.31,76823.76,0.0,-0.44163,0.00016,28.56422]
[1779588891934,34.3,76825.2,0.0,-0.4414,0.00016,28.56227]
[1779588897976,34.3,76825.24,0.0,-0.44139,0.00016,28.5622]
[1779588903011,34.3,76824.73,0.0,-0.44147,0.00016,28.56286]
[1779588909053,34.3,76824.69,0.0,-0.44148,0.00016,28.56289]
[1779588914088,34.3,76823.15,0.0,-0.44172,0.00016,28.5649]
[1779588921137,34.3,76823.13,0.0,-0.44172,0.00016,28.56489]
[1779588926173,34.29,76823.22,0.0,-0.4417,0.00016,28.56475]
[1779588931208,34.29,76824.46,0.0,-0.4415,0.00016,28.55997]
[1779588936244,34.29,76824.33,0.0,-0.44152,0.00016,28.56012]
[1779588941279,34.29,76824.16,0.0,-0.44154,0.00016,28.56032]
[1779588946425,34.29,76824.12,0.0,-0.44154,0.00016,28.56035]
[1779588950502,34.29,76824.05,0.0,-0.44156,0.00016,28.56043]
[1779588956410,34.28,76818.97,0.0,-0.44236,0.00016,28.56702]
[1779588961445,34.28,76818.81,0.0,-0.44238,0.00016,28.56719]
[1779588966480,34.28,76817.11,0.0,-0.44265,0.00016,28.56935]
[1779588967298,34.28,76817.11,0.0,-0.44265,0.00016,28.56935]
[1779588969387,34.27,76817.76,0.0,-0.44254,0.00016,28.56849]
[1779588977556,34.27,76817.58,0.0,-0.44256,0.00016,28.56866]
[1779588980860,34.27,76817.73,0.0,-0.44254,0.00016,28.56846]
[1779588986620,34.26,76819.08,0.0,-0.44232,0.00016,28.56665]
[1779588992305,34.26,76819.25,0.0,-0.44229,0.00016,28.56642]
[1779589005987,34.26,76819.1,0.0,-0.4423,0.00016,28.56342]
[1779589012405,34.25,76818.91,0.0,-0.44233,0.00016,28.56361]
[1779589017836,34.25,76819.59,0.0,-0.44221,0.00016,28.56267]
[1779589022420,34.25,76819.61,0.0,-0.44221,0.00016,28.56262]
[1779589027907,34.25,76819.17,0.0,-0.44227,0.00016,28.56316]
[1779589032942,34.24,76818.58,0.0,-0.44237,0.00016,28.56389]
[1779589037977,34.24,76819.11,0.0,-0.44228,0.00016,28.56317]
[1779589043012,34.24,76817.59,0.0,-0.44252,0.00016,28.56512]
[1779589046266,34.24,76818.72,0.0,-0.44234,0.00016,28.56364]
[1779589052075,34.23,76822.03,0.0,-0.4418,0.00016,28.55615]
[1779589060133,34.23,76821.6,0.0,-0.44186,0.00016,28.55668]
[1779589062431,34.23,76822.35,0.0,-0.44174,0.00016,28.55568]
[1779589063413,34.23,76822.58,0.0,-0.44171,0.00016,28.55537]
[1779589069194,34.23,76821.78,0.0,-0.44183,0.00016,28.5564]
[1779589071566,34.23,76821.85,0.0,-0.44182,0.00016,28.5563]
[1779589074390,34.23,76821.81,0.0,-0.44183,0.00016,28.55634]
[1779589079689,34.23,76821.88,0.0,-0.44181,0.00016,28.55622]
[1779589081332,34.23,76821.83,0.0,-0.44182,0.00016,28.55628]
[1779589093364,34.22,76824.16,0.0,-0.44144,0.00016,28.55316]
[1779589098402,34.22,76824.23,0.0,-0.44143,0.00016,28.55306]
[1779589103438,34.22,76825.06,0.0,-0.4413,0.00016,28.55194]
[1779589110487,34.22,76824.55,0.0,-0.44138,0.00016,28.5526]
[1779589116530,34.22,76824.46,0.0,-0.44139,0.00016,28.54959]
[1779589121564,34.22,76823.65,0.0,-0.44151,0.00016,28.55065]
[1779589126599,34.22,76823.29,0.0,-0.44157,0.00016,28.55111]
[1779589131634,34.21,76823.67,0.0,-0.44151,0.00016,28.55059]
[1779589136672,34.21,76823.44,0.0,-0.44154,0.00016,28.55088]
[1779589142714,34.21,76824.84,0.0,-0.44132,0.00016,28.549]
[1779589149764,34.21,76825.19,0.0,-0.44126,0.00016,28.54852]
[1779589154799,34.21,76824.67,0.0,-0.44134,0.00016,28.5492]
[1779589159834,34.21,76824.6,0.0,-0.44135,0.00016,28.54928]
[1779589163910,34.21,76823.89,0.0,-0.44146,0.00016,28.55021]
[1779589169904,34.21,76825.37,0.0,-0.44123,0.00016,28.54822]
[1779589174939,34.21,76825.87,0.0,-0.44114,0.00016,28.54443]
[1779589179975,34.21,76827.25,0.0,-0.44092,0.00016,28.54257]
[1779589181182,34.21,76827.25,0.0,-0.44092,0.00016,28.54257]
[1779589183239,34.21,76827.08,0.0,-0.44095,0.00016,28.5428]
[1779589189038,34.21,76832.27,0.0,-0.44012,0.00016,28.53577]
[1779589194073,34.21,76831.56,0.0,-0.44023,0.00016,28.53674]
[1779589200115,34.21,76831.46,0.0,-0.44025,0.00016,28.53688]
[1779589205151,34.21,76831.25,0.0,-0.44028,0.00016,28.53717]
[1779589211192,34.21,76831.33,0.0,-0.44027,0.00016,28.53706]
[1779589216227,34.21,76831.56,0.0,-0.44023,0.00016,28.53675]
[1779589221262,34.21,76831.73,0.0,-0.44021,0.00016,28.53652]
[1779589226297,34.21,76832.11,0.0,-0.44015,0.00016,28.53601]
[1779589229474,34.21,76832.54,0.0,-0.44008,0.00016,28.53542]
[1779589230325,34.21,76842.41,0.0,-0.43851,0.00016,28.52171]
[1779589233347,34.21,76851.45,0.0,-0.43706,0.00016,28.50566]
[1779589234231,34.21,76851.45,0.0,-0.43706,0.00016,28.50566]
[1779589234504,34.21,76851.45,0.0,-0.43706,0.00016,28.50566]
[1779589234514,34.21,76851.45,0.0,-0.43706,0.00016,28.50566]
[1779589234531,34.21,76851.45,0.0,-0.43706,0.00016,28.50566]
[1779589234715,34.21,76851.22,0.0,-0.4371,0.00016,28.50601]
[1779589234809,34.21,76851.22,0.0,-0.4371,0.00016,28.50601]
[1779589234941,34.21,76851.22,0.0,-0.4371,0.00016,28.50601]
[1779589235113,34.21,76851.22,0.0,-0.4371,0.00016,28.50601]
[1779589235174,34.21,76851.22,0.0,-0.4371,0.00016,28.50601]
[1779589235372,34.21,76861.08,0.0,-0.43553,0.00016,28.49145]
[1779589236137,34.21,76861.08,0.0,-0.43553,0.00016,28.49145]
[1779589236225,34.21,76861.08,0.0,-0.43553,0.00016,28.49145]
[1779589237852,34.21,76867.46,0.0,-0.43452,0.00016,28.48181]
[1779589237941,34.21,76867.46,0.0,-0.43452,0.00016,28.48181]
[1779589238393,34.21,76860.95,0.0,-0.43555,0.00016,28.49165]
[1779589239268,34.21,76860.95,0.0,-0.43555,0.00016,28.49165]
[1779589239382,34.21,76860.95,0.0,-0.43555,0.00016,28.49165]
[1779589239400,34.21,76850.66,0.0,-0.43719,0.00016,28.5068]
[1779589239838,34.21,76850.66,0.0,-0.43719,0.00016,28.5068]
[1779589240270,34.21,76850.66,0.0,-0.43719,0.00016,28.5068]
[1779589240337,34.21,76850.66,0.0,-0.43719,0.00016,28.5068]
[1779589241734,34.21,76845.11,0.0,-0.43807,0.00016,28.51475]
[1779589242514,34.21,76845.11,0.0,-0.43807,0.00016,28.51475]
[1779589245538,34.2,76844.03,0.0,-0.43824,0.00016,28.51624]
[1779589251041,34.2,76843.6,0.0,-0.4383,0.00016,28.51677]
[1779589251213,34.2,76843.6,0.0,-0.4383,0.00016,28.51677]
[1779589251232,34.2,76843.6,0.0,-0.4383,0.00016,28.51677]
[1779589251342,34.2,76843.6,0.0,-0.4383,0.00016,28.51677]
[1779589251395,34.2,76843.6,0.0,-0.4383,0.00016,28.51677]
[1779589251557,34.2,76843.6,0.0,-0.4383,0.00016,28.51677]
[1779589251484,34.2,76836.76,0.0,-0.43939,0.00016,28.52635]
[1779589251659,34.2,76836.76,0.0,-0.43939,0.00016,28.52635]
[1779589251672,34.2,76836.76,0.0,-0.43939,0.00016,28.52635]
[1779589251719,34.2,76836.76,0.0,-0.43939,0.00016,28.52635]
[1779589251780,34.2,76836.76,0.0,-0.43939,0.00016,28.52635]
[1779589251801,34.2,76836.76,0.0,-0.43939,0.00016,28.52635]
[1779589252016,34.2,76836.76,0.0,-0.43939,0.00016,28.52635]
[1779589252071,34.2,76836.76,0.0,-0.43939,0.00016,28.52635]
[1779589252312,34.2,76836.76,0.0,-0.43939,0.00016,28.52635]
[1779589252567,34.2,76819.46,0.0,-0.44214,0.00016,28.54965]
[1779589252647,34.2,76819.46,0.0,-0.44214,0.00016,28.54965]
[1779589253388,34.2,76819.46,0.0,-0.44214,0.00016,28.54965]
[1779589253498,34.2,76814.02,0.0,-0.44301,0.00016,28.55671]
[1779589258495,34.19,76809.46,0.0,-0.44374,0.00016,28.56248]
[1779589259106,34.19,76809.46,0.0,-0.44374,0.00016,28.56248]
[1779589262045,34.19,76809.46,0.0,-0.44374,0.00016,28.56246]
[1779589265522,34.19,76810.78,0.0,-0.44352,0.00016,28.56071]
[1779589269199,34.18,76808.32,0.0,-0.44391,0.00016,28.56378]
[1779589269646,34.18,76805.23,0.0,-0.4444,0.00016,28.56764]
[1779589269738,34.18,76805.23,0.0,-0.4444,0.00016,28.56764]
[1779589269773,34.18,76805.23,0.0,-0.4444,0.00016,28.56764]
[1779589269815,34.18,76794.9,0.0,-0.44605,0.00016,28.58023]
[1779589271525,34.18,76794.9,0.0,-0.44605,0.00016,28.58023]
[1779589271964,34.18,76791.13,0.0,-0.44665,0.00016,28.5847]
[1779589272148,34.18,76791.13,0.0,-0.44665,0.00016,28.5847]
[1779589273183,34.18,76787.65,0.0,-0.44721,0.00016,28.58878]
[1779589274448,34.18,76786.32,0.0,-0.44742,0.00016,28.59032]
[1779589275261,34.18,76778.82,0.0,-0.44862,0.00016,28.59886]
[1779589275625,34.18,76778.82,0.0,-0.44862,0.00016,28.59886]
[1779589276936,34.18,76774.71,0.0,-0.44928,0.00016,28.60343]
[1779589277050,34.18,76774.71,0.0,-0.44928,0.00016,28.60343]
[1779589278687,34.18,76765.06,0.0,-0.45083,0.00016,28.61384]
[1779589284729,34.18,76765.28,0.0,-0.45079,0.00016,28.61358]
[1779589285684,34.18,76765.28,0.0,-0.45079,0.00016,28.61358]
[1779589288054,34.17,76765.61,0.0,-0.45073,0.00016,28.61322]
[1779589290046,34.17,76763.61,0.0,-0.45105,0.00016,28.61532]
[1779589290059,34.17,76763.61,0.0,-0.45105,0.00016,28.61532]
[1779589290093,34.17,76763.61,0.0,-0.45105,0.00016,28.61532]
[1779589295805,34.17,76761.72,0.0,-0.45135,0.00016,28.61417]
[1779589299121,34.17,76759.94,0.0,-0.45163,0.00016,28.61602]
[1779589300027,34.17,76759.07,0.0,-0.45177,0.00016,28.61691]
[1779589302870,34.17,76758.7,0.0,-0.45183,0.00016,28.61729]
[1779589306251,34.17,76758.9,0.0,-0.4518,0.00016,28.61707]
[1779589306379,34.17,76758.9,0.0,-0.4518,0.00016,28.61707]
[1779589307134,34.17,76758.6,0.0,-0.45184,0.00016,28.61738]
[1779589307225,34.17,76751.56,0.0,-0.45297,0.00016,28.62451]
[1779589307890,34.17,76745.11,0.0,-0.45401,0.00016,28.63085]
[1779589311075,34.17,76743.33,0.0,-0.4543,0.00016,28.63256]
[1779589317317,34.17,76742.86,0.0,-0.45437,0.00016,28.63303]
[1779589317319,34.17,76742.86,0.0,-0.45437,0.00016,28.63303]
[1779589317418,34.17,76738.07,0.0,-0.45514,0.00016,28.63756]
[1779589322995,34.16,76737.93,0.0,-0.45516,0.00016,28.63765]
[1779589327793,34.16,76737.96,0.0,-0.45515,0.00016,28.63759]
[1779589335658,34.16,76736.07,0.0,-0.45545,0.00016,28.63931]
[1779589342146,34.15,76735.94,0.0,-0.45546,0.00016,28.63935]
[1779589343268,34.15,76735.94,0.0,-0.45546,0.00016,28.63935]
[1779589343506,34.15,76735.94,0.0,-0.45546,0.00016,28.63935]
[1779589343805,34.14,76735.58,0.0,-0.45552,0.00016,28.63967]
[1779589343909,34.14,76735.58,0.0,-0.45552,0.00016,28.63967]
[1779589344160,34.14,76731.44,0.0,-0.45618,0.00016,28.64346]
[1779589345433,34.14,76731.44,0.0,-0.45618,0.00016,28.64346]
[1779589345929,34.14,76726.51,0.0,-0.45697,0.00016,28.64785]
[1779589346423,34.14,76726.51,0.0,-0.45697,0.00016,28.64785]
[1779589348464,34.14,76726.24,0.0,-0.45702,0.00016,28.64808]
[1779589348511,34.14,76726.24,0.0,-0.45702,0.00016,28.64808]
[1779589348555,34.14,76725.66,0.0,-0.45711,0.00016,28.64859]
[1779589352216,34.14,76731.91,0.0,-0.4561,0.00016,28.6399]
[1779589357251,34.14,76730.92,0.0,-0.45626,0.00016,28.64077]
[1779589362285,34.13,76727.91,0.0,-0.45674,0.00016,28.64345]
[1779589366670,34.13,76727.98,0.0,-0.45673,0.00016,28.64338]
[1779589369023,34.13,76728.32,0.0,-0.45667,0.00016,28.64306]
[1779589369282,34.13,76728.32,0.0,-0.45667,0.00016,28.64306]
[1779589369413,34.13,76728.32,0.0,-0.45667,0.00016,28.64306]
[1779589369514,34.13,76728.32,0.0,-0.45667,0.00016,28.64306]
[1779589369615,34.13,76725.85,0.0,-0.45707,0.00016,28.64524]
[1779589375378,34.13,76721.96,0.0,-0.4577,0.00016,28.64867]
[1779589379528,34.14,76723.55,0.0,-0.45744,0.00016,28.64731]
[1779589381130,34.14,76723.96,0.0,-0.45738,0.00016,28.64697]
[1779589381212,34.14,76723.96,0.0,-0.45738,0.00016,28.64697]
[1779589381308,34.14,76723.96,0.0,-0.45738,0.00016,28.64697]
[1779589381409,34.14,76723.96,0.0,-0.45738,0.00016,28.64697]
[1779589387463,34.14,76720.42,0.0,-0.45795,0.00016,28.65001]
[1779589392498,34.14,76717.16,0.0,-0.45847,0.00016,28.65277]
[1779589393882,34.14,76716.49,0.0,-0.45858,0.00016,28.65334]
[1779589395526,34.14,76713.43,0.0,-0.45907,0.00016,28.65587]
[1779589395652,34.14,76713.43,0.0,-0.45907,0.00016,28.65587]
[1779589396240,34.14,76713.74,0.0,-0.45902,0.00016,28.65562]
[1779589396245,34.14,76713.74,0.0,-0.45902,0.00016,28.65562]
[1779589396264,34.14,76713.74,0.0,-0.45902,0.00016,28.65562]
[1779589397505,34.14,76709.93,0.0,-0.45964,0.00016,28.65872]
[1779589398450,34.14,76708.38,0.0,-0.45989,0.00016,28.65996]
[1779589399687,34.14,76708.66,0.0,-0.45984,0.00016,28.65973]
[1779589409645,34.14,76702.78,0.0,-0.46079,0.00016,28.66435]
[1779589411285,34.14,76702.46,0.0,-0.46084,0.00016,28.66459]
[1779589412144,34.14,76699.99,0.0,-0.46124,0.00016,28.66338]
[1779589412165,34.14,76699.99,0.0,-0.46124,0.00016,28.66338]
[1779589412204,34.14,76699.99,0.0,-0.46124,0.00016,28.66338]
[1779589417679,34.14,76698.9,0.0,-0.46141,0.00016,28.6642]
[1779589421594,34.14,76693.44,0.0,-0.46229,0.00016,28.66824]
[1779589421618,34.14,76693.44,0.0,-0.46229,0.00016,28.66824]
[1779589421673,34.14,76693.44,0.0,-0.46229,0.00016,28.66824]
[1779589421692,34.14,76693.44,0.0,-0.46229,0.00016,28.66824]
[1779589425098,34.13,76685.43,0.0,-0.46358,0.00016,28.67391]
[1779589425581,34.13,76685.43,0.0,-0.46358,0.00016,28.67391]
[1779589426147,34.13,76682.05,0.0,-0.46412,0.00016,28.67621]
[1779589429956,34.13,76679.49,0.0,-0.46454,0.00016,28.67792]
[1779589430892,34.13,76679.49,0.0,-0.46454,0.00016,28.67792]
[1779589431749,34.13,76679.49,0.0,-0.46454,0.00016,28.67792]
[1779589434275,34.13,76682.6,0.0,-0.46403,0.00016,28.67584]
[1779589435005,34.13,76683.04,0.0,-0.46396,0.00016,28.67554]
[1779589435101,34.13,76683.04,0.0,-0.46396,0.00016,28.67554]
[1779589438290,34.13,76679.27,0.0,-0.46457,0.00016,28.67806]
[1779589442937,34.13,76684.23,0.0,-0.46377,0.00016,28.67472]
[1779589448957,34.13,76686.16,0.0,-0.46346,0.00016,28.67337]
[1779589451412,34.13,76686.05,0.0,-0.46347,0.00016,28.67345]
[1779589453501,34.13,76686.05,0.0,-0.46347,0.00016,28.67345]
[1779589458958,34.13,76686.25,0.0,-0.46344,0.00016,28.6733]
[1779589458961,34.13,76686.25,0.0,-0.46344,0.00016,28.6733]
[1779589461476,34.13,76682.7,0.0,-0.46401,0.00016,28.67573]
[1779589461748,34.13,76682.7,0.0,-0.46401,0.00016,28.67573]
[1779589469043,34.13,76675.72,0.0,-0.46514,0.00016,28.68035]
[1779589471962,34.13,76675.59,0.0,-0.46516,0.00016,28.67734]
[1779589477099,34.13,76675.3,0.0,-0.46521,0.00016,28.67753]
[1779589479464,34.13,76675.5,0.0,-0.46517,0.00016,28.6774]
[1779589479469,34.13,76675.5,0.0,-0.46517,0.00016,28.6774]
[1779589479556,34.13,76676.29,0.0,-0.46505,0.00016,28.6769]
[1779589480626,34.13,76676.29,0.0,-0.46505,0.00016,28.6769]
[1779589480709,34.13,76676.29,0.0,-0.46505,0.00016,28.6769]
[1779589480722,34.13,76676.29,0.0,-0.46505,0.00016,28.6769]
[1779589480815,34.13,76670.34,0.0,-0.46601,0.00016,28.68066]
[1779589480883,34.13,76670.34,0.0,-0.46601,0.00016,28.68066]
[1779589481131,34.13,76670.34,0.0,-0.46601,0.00016,28.68066]
[1779589481820,34.13,76661.2,0.0,-0.46748,0.00016,28.68613]
[1779589482197,34.13,76661.2,0.0,-0.46748,0.00016,28.68613]
[1779589483016,34.13,76659.74,0.0,-0.46772,0.00016,28.68697]
[1779589483526,34.13,76659.74,0.0,-0.46772,0.00016,28.68697]
[1779589483601,34.13,76659.74,0.0,-0.46772,0.00016,28.68697]
[1779589485491,34.13,76657.89,0.0,-0.46802,0.00016,28.68802]
[1779589485552,34.13,76657.89,0.0,-0.46802,0.00016,28.68802]
[1779589485603,34.13,76657.89,0.0,-0.46802,0.00016,28.68802]
[1779589485702,34.13,76657.89,0.0,-0.46802,0.00016,28.68802]
[1779589485705,34.13,76657.89,0.0,-0.46802,0.00016,28.68802]
[1779589487120,34.13,76655.75,0.0,-0.46836,0.00016,28.68921]
[1779589487309,34.13,76655.75,0.0,-0.46836,0.00016,28.68921]
[1779589487639,34.13,76655.75,0.0,-0.46836,0.00016,28.68921]
[1779589487709,34.13,76655.75,0.0,-0.46836,0.00016,28.68921]
[1779589489938,34.13,76656.11,0.0,-0.46831,0.00016,28.68901]
[1779589492170,34.13,76650.18,0.0,-0.46926,0.00016,28.6922]
[1779589497248,34.13,76651.64,0.0,-0.46903,0.00016,28.69143]
[1779589502283,34.13,76652.15,0.0,-0.46894,0.00016,28.69116]
[1779589507318,34.13,76651.5,0.0,-0.46905,0.00016,28.6915]
[1779589512863,34.12,76652.95,0.0,-0.46881,0.00016,28.69072]
[1779589513245,34.12,76652.95,0.0,-0.46881,0.00016,28.69072]
[1779589513823,34.12,76652.95,0.0,-0.46881,0.00016,28.69072]
[1779589519404,34.13,76649.08,0.0,-0.46944,0.00016,28.69278]
[1779589524456,34.13,76649.29,0.0,-0.46941,0.00016,28.69268]
[1779589524530,34.13,76649.29,0.0,-0.46941,0.00016,28.69268]
[1779589524822,34.13,76649.29,0.0,-0.46941,0.00016,28.69268]
[1779589524835,34.13,76649.29,0.0,-0.46941,0.00016,28.69268]
[1779589525037,34.13,76649.43,0.0,-0.46939,0.00016,28.69261]
[1779589525100,34.13,76649.43,0.0,-0.46939,0.00016,28.69261]
[1779589525447,34.14,76661.12,0.0,-0.4675,0.00016,28.68621]
[1779589526007,34.14,76661.12,0.0,-0.4675,0.00016,28.68621]
[1779589526015,34.14,76661.12,0.0,-0.4675,0.00016,28.68621]
[1779589526046,34.14,76661.12,0.0,-0.4675,0.00016,28.68621]
[1779589526111,34.14,76661.12,0.0,-0.4675,0.00016,28.68621]
[1779589526121,34.14,76661.12,0.0,-0.4675,0.00016,28.68621]
[1779589526263,34.14,76661.12,0.0,-0.4675,0.00016,28.68621]
[1779589526530,34.14,76661.12,0.0,-0.4675,0.00016,28.68621]
[1779589526608,34.14,76661.12,0.0,-0.4675,0.00016,28.68621]
[1779589526685,34.14,76665.68,0.0,-0.46677,0.00016,28.68354]
[1779589527127,34.14,76665.68,0.0,-0.46677,0.00016,28.68354]
[1779589527209,34.14,76665.68,0.0,-0.46677,0.00016,28.68354]
[1779589527592,34.14,76665.68,0.0,-0.46677,0.00016,28.68354]
[1779589527709,34.14,76665.68,0.0,-0.46677,0.00016,28.68354]
[1779589530434,34.14,76666.62,0.0,-0.46661,0.00016,28.68297]
[1779589530458,34.14,76666.62,0.0,-0.46661,0.00016,28.68297]
[1779589530482,34.14,76665.36,0.0,-0.46682,0.00016,28.68373]
[1779589530884,34.14,76665.36,0.0,-0.46682,0.00016,28.68373]
[1779589531592,34.14,76665.36,0.0,-0.46682,0.00016,28.68373]
[1779589531601,34.14,76665.36,0.0,-0.46682,0.00016,28.68373]
[1779589533503,34.14,76655.54,0.0,-0.4684,0.00016,28.68626]
[1779589534824,34.14,76655.54,0.0,-0.4684,0.00016,28.68626]
[1779589537699,34.14,76654.06,0.0,-0.46864,0.00016,28.68708]
[1779589543140,34.15,76650.76,0.0,-0.46918,0.00016,28.68886]
[1779589548608,34.15,76650.15,0.0,-0.46928,0.00016,28.68919]
[1779589552610,34.15,76650.19,0.0,-0.46927,0.00016,28.68918]
[1779589552639,34.15,76650.19,0.0,-0.46927,0.00016,28.68918]
[1779589552880,34.15,76650.19,0.0,-0.46927,0.00016,28.68918]
[1779589552903,34.15,76650.19,0.0,-0.46927,0.00016,28.68918]
[1779589553005,34.16,76650.12,0.0,-0.46929,0.00016,28.68922]
[1779589553246,34.16,76650.12,0.0,-0.46929,0.00016,28.68922]
[1779589553265,34.16,76650.12,0.0,-0.46929,0.00016,28.68922]
[1779589553843,34.16,76637.89,0.0,-0.47126,0.00016,28.69527]
[1779589554749,34.16,76637.89,0.0,-0.47126,0.00016,28.69527]
[1779589554920,34.16,76633.2,0.0,-0.47202,0.00016,28.6974]
[1779589555622,34.16,76633.2,0.0,-0.47202,0.00016,28.6974]
[1779589558415,34.16,76633.42,0.0,-0.47198,0.00016,28.6973]
[1779589558436,34.16,76633.42,0.0,-0.47198,0.00016,28.6973]
[1779589558692,34.16,76633.42,0.0,-0.47198,0.00016,28.6973]
[1779589559417,34.16,76631.13,0.0,-0.47235,0.00016,28.69831]
[1779589564770,34.16,76627.8,0.0,-0.47289,0.00016,28.69973]
[1779589565220,34.16,76627.8,0.0,-0.47289,0.00016,28.69973]
[1779589565227,34.16,76627.8,0.0,-0.47289,0.00016,28.69973]
[1779589565228,34.16,76627.8,0.0,-0.47289,0.00016,28.69973]
[1779589567781,34.16,76631.2,0.0,-0.47234,0.00016,28.69828]
[1779589572057,34.16,76631.18,0.0,-0.47235,0.00016,28.69829]
[1779589576198,34.16,76629.94,0.0,-0.47255,0.00016,28.69883]
[1779589581888,34.16,76624.03,0.0,-0.4735,0.00016,28.70127]
[1779589581939,34.16,76624.03,0.0,-0.4735,0.00016,28.70127]
[1779589583023,34.16,76623.59,0.0,-0.47357,0.00016,28.70145]
[1779589583028,34.16,76623.59,0.0,-0.47357,0.00016,28.70145]
[1779589583046,34.16,76623.59,0.0,-0.47357,0.00016,28.70145]
[1779589586527,34.16,76622.29,0.0,-0.47378,0.00016,28.70196]
[1779589592703,34.16,76620.43,0.0,-0.47408,0.00016,28.70268]
[1779589595269,34.16,76620.42,0.0,-0.47408,0.00016,28.69959]
[1779589596366,34.16,76620.42,0.0,-0.47408,0.00016,28.69959]
[1779589596412,34.16,76620.42,0.0,-0.47408,0.00016,28.69959]
[1779589602913,34.16,76620.12,0.0,-0.47413,0.00016,28.6997]
[1779589602967,34.16,76620.12,0.0,-0.47413,0.00016,28.6997]
[1779589603009,34.16,76620.12,0.0,-0.47413,0.00016,28.6997]
[1779589608075,34.16,76627.79,0.0,-0.47289,0.00016,28.69663]
[1779589612197,34.16,76627.61,0.0,-0.47292,0.00016,28.69671]
[1779589615923,34.16,76627.79,0.0,-0.47289,0.00016,28.69664]
[1779589616063,34.16,76627.45,0.0,-0.47295,0.00016,28.69678]
[1779589617691,34.16,76632.93,0.0,-0.47206,0.00016,28.69443]
[1779589623180,34.16,76639.8,0.0,-0.47095,0.00016,28.69128]
[1779589624251,34.16,76639.8,0.0,-0.47095,0.00016,28.69128]
[1779589630228,34.16,76639.77,0.0,-0.47096,0.00016,28.69129]
[1779589634931,34.16,76639.77,0.0,-0.47096,0.00016,28.69129]
[1779589639082,34.16,76640.97,0.0,-0.47076,0.00016,28.69072]
[1779589644326,34.15,76645.96,0.0,-0.46995,0.00016,28.68826]
[1779589649362,34.15,76645.44,0.0,-0.47004,0.00016,28.68852]
[1779589654396,34.15,76645.81,0.0,-0.46998,0.00016,28.68523]
[1779589655766,34.15,76645.81,0.0,-0.46998,0.00016,28.68523]
[1779589657339,34.15,76640.35,0.0,-0.47086,0.00016,28.68791]
[1779589664466,34.15,76638.27,0.0,-0.47119,0.00016,28.68889]
[1779589669502,34.15,76636.54,0.0,-0.47147,0.00016,28.68969]
[1779589670067,34.15,76636.54,0.0,-0.47147,0.00016,28.68969]
[1779589680608,34.15,76636.26,0.0,-0.47152,0.00016,28.68982]
[1779589680669,34.15,76636.26,0.0,-0.47152,0.00016,28.68982]
[1779589680861,34.15,76636.26,0.0,-0.47152,0.00016,28.68982]
[1779589680897,34.15,76636.26,0.0,-0.47152,0.00016,28.68982]
[1779589682553,34.15,76636.01,0.0,-0.47156,0.00016,28.68994]
[1779589686621,34.15,76626.33,0.0,-0.47312,0.00016,28.69414]
[1779589691656,34.15,76625.65,0.0,-0.47323,0.00016,28.69442]
[1779589692916,34.15,76625.65,0.0,-0.47323,0.00016,28.69442]
[1779589695416,34.15,76625.3,0.0,-0.47329,0.00016,28.69457]
[1779589698837,34.15,76625.51,0.0,-0.47326,0.00016,28.69448]
[1779589703367,34.16,76625.38,0.0,-0.47328,0.00016,28.69454]
[1779589703381,34.16,76625.38,0.0,-0.47328,0.00016,28.69454]
[1779589706233,34.16,76632.57,0.0,-0.47212,0.00016,28.69149]
[1779589706245,34.16,76632.57,0.0,-0.47212,0.00016,28.69149]
[1779589707121,34.16,76635.68,0.0,-0.47161,0.00016,28.6901]
[1779589712804,34.16,76642.74,0.0,-0.47047,0.00016,28.68367]
[1779589717713,34.16,76647.54,0.0,-0.4697,0.00016,28.68127]
[1779589722874,34.16,76649.91,0.0,-0.46932,0.00016,28.68006]
[1779589727909,34.17,76650.39,0.0,-0.46924,0.00016,28.67983]
[1779589732944,34.17,76648.93,0.0,-0.46948,0.00016,28.68059]
[1779589737979,34.16,76648.66,0.0,-0.46952,0.00016,28.68072]
[1779589747042,34.16,76648.79,0.0,-0.4695,0.00016,28.68065]
[1779589760135,34.16,76649.04,0.0,-0.46945,0.00016,28.68051]
[1779589765171,34.16,76651.35,0.0,-0.46908,0.00016,28.67929]
[1779589767518,34.15,76651.44,0.0,-0.46907,0.00016,28.67924]
[1779589767526,34.15,76651.44,0.0,-0.46907,0.00016,28.67924]
[1779589767548,34.15,76651.44,0.0,-0.46907,0.00016,28.67924]
[1779589767682,34.15,76651.44,0.0,-0.46907,0.00016,28.67924]
[1779589767933,34.15,76651.77,0.0,-0.46901,0.00016,28.67906]
[1779589769915,34.15,76656.04,0.0,-0.46832,0.00016,28.67675]
[1779589775241,34.15,76659.14,0.0,-0.46782,0.00016,28.67192]
[1779589779989,34.15,76659.68,0.0,-0.46773,0.00016,28.67161]
[1779589781475,34.15,76659.86,0.0,-0.4677,0.00016,28.67151]
[1779589787325,34.15,76660.83,0.0,-0.46754,0.00016,28.67095]
[1779589789790,34.15,76661.49,0.0,-0.46744,0.00016,28.67057]
[1779589789909,34.15,76661.49,0.0,-0.46744,0.00016,28.67057]
[1779589789928,34.15,76662.17,0.0,-0.46733,0.00016,28.67017]
[1779589791662,34.15,76660.16,0.0,-0.46765,0.00016,28.67133]
[1779589797395,34.16,76657.31,0.0,-0.46812,0.00016,28.67296]
[1779589804444,34.16,76656.81,0.0,-0.4682,0.00016,28.67326]
[1779589807357,34.16,76657.49,0.0,-0.46809,0.00016,28.67289]
[1779589807408,34.16,76657.49,0.0,-0.46809,0.00016,28.67289]
[1779589807465,34.17,76658.93,0.0,-0.46786,0.00016,28.67208]
[1779589809270,34.16,76659.47,0.0,-0.46777,0.00016,28.67177]
[1779589810142,34.16,76659.47,0.0,-0.46777,0.00016,28.67177]
[1779589810212,34.16,76659.77,0.0,-0.46772,0.00016,28.6716]
[1779589810733,34.16,76659.77,0.0,-0.46772,0.00016,28.6716]
[1779589810754,34.16,76659.77,0.0,-0.46772,0.00016,28.6716]
[1779589810809,34.16,76659.77,0.0,-0.46772,0.00016,28.6716]
[1779589812966,34.17,76664.1,0.0,-0.46703,0.00016,28.6691]
[1779589815027,34.16,76665.48,0.0,-0.4668,0.00016,28.66828]
[1779589816899,34.16,76668.75,0.0,-0.46628,0.00016,28.66631]
[1779589816912,34.16,76668.75,0.0,-0.46628,0.00016,28.66631]
[1779589816931,34.16,76668.75,0.0,-0.46628,0.00016,28.66631]
[1779589816941,34.16,76668.75,0.0,-0.46628,0.00016,28.66631]
[1779589817137,34.16,76668.75,0.0,-0.46628,0.00016,28.66631]
[1779589816967,34.16,76668.75,0.0,-0.46628,0.00016,28.66631]
[1779589818985,34.17,76673.22,0.0,-0.46555,0.00016,28.66353]
[1779589821644,34.17,76674.9,0.0,-0.46528,0.00016,28.66246]
[1779589822205,34.17,76674.9,0.0,-0.46528,0.00016,28.66247]
[1779589827605,34.17,76675.88,0.0,-0.46513,0.00016,28.66184]
[1779589832640,34.17,76676.51,0.0,-0.46502,0.00016,28.65833]
[1779589837562,34.17,76676.13,0.0,-0.46508,0.00016,28.65858]
[1779589837676,34.17,76676.15,0.0,-0.46508,0.00016,28.65857]
[1779589842973,34.16,76676.17,0.0,-0.46508,0.00016,28.65854]
[1779589843049,34.16,76676.17,0.0,-0.46508,0.00016,28.65854]
[1779589848753,34.16,76674.86,0.0,-0.46528,0.00016,28.65936]
[1779589853788,34.15,76670.02,0.0,-0.46606,0.00016,28.66238]
[1779589854300,34.15,76670.02,0.0,-0.46606,0.00016,28.66238]
[1779589858060,34.15,76669.35,0.0,-0.46617,0.00016,28.66279]
[1779589861960,34.15,76669.41,0.0,-0.46615,0.00016,28.66273]
[1779589862220,34.15,76669.41,0.0,-0.46615,0.00016,28.66273]
[1779589862523,34.14,76668.94,0.0,-0.46623,0.00016,28.66302]
[1779589862543,34.14,76668.94,0.0,-0.46623,0.00016,28.66302]
[1779589862858,34.14,76668.94,0.0,-0.46623,0.00016,28.66302]
[1779589862929,34.14,76682.95,0.0,-0.46397,0.00016,28.65397]
[1779589863411,34.14,76682.95,0.0,-0.46397,0.00016,28.65397]
[1779589863480,34.14,76682.95,0.0,-0.46397,0.00016,28.65397]
[1779589863599,34.14,76682.95,0.0,-0.46397,0.00016,28.65397]
[1779589863852,34.14,76682.95,0.0,-0.46397,0.00016,28.65397]
[1779589863911,34.14,76682.95,0.0,-0.46397,0.00016,28.65397]
[1779589864031,34.14,76682.95,0.0,-0.46397,0.00016,28.65397]
[1779589864155,34.14,76682.95,0.0,-0.46397,0.00016,28.65397]
[1779589864042,34.14,76691.36,0.0,-0.46261,0.00016,28.64809]
[1779589864436,34.14,76691.36,0.0,-0.46261,0.00016,28.64809]
[1779589865102,34.14,76691.36,0.0,-0.46261,0.00016,28.64809]
[1779589865209,34.14,76691.36,0.0,-0.46261,0.00016,28.64809]
[1779589865194,34.14,76704.65,0.0,-0.46047,0.00016,28.63813]
[1779589865365,34.14,76704.65,0.0,-0.46047,0.00016,28.63813]
[1779589865576,34.14,76704.65,0.0,-0.46047,0.00016,28.63813]
[1779589865792,34.14,76704.65,0.0,-0.46047,0.00016,28.63813]
[1779589866009,34.14,76704.65,0.0,-0.46047,0.00016,28.63813]
[1779589866159,34.14,76704.65,0.0,-0.46047,0.00016,28.63813]
[1779589866170,34.14,76704.65,0.0,-0.46047,0.00016,28.63813]
[1779589866565,34.14,76709.05,0.0,-0.45976,0.00016,28.63465]
[1779589866569,34.14,76709.05,0.0,-0.45976,0.00016,28.63465]
[1779589873494,34.14,76712.43,0.0,-0.45922,0.00016,28.63192]
[1779589875645,34.15,76710.39,0.0,-0.45954,0.00016,28.63358]
[1779589876255,34.15,76710.39,0.0,-0.45954,0.00016,28.63358]
[1779589880947,34.15,76712.96,0.0,-0.45913,0.00016,28.6315]
[1779589881894,34.15,76711.69,0.0,-0.45934,0.00016,28.63254]
[1779589881913,34.15,76711.69,0.0,-0.45934,0.00016,28.63254]
[1779589884208,34.15,76706.74,0.0,-0.46013,0.00016,28.63651]
[1779589884231,34.15,76706.74,0.0,-0.46013,0.00016,28.63651]
[1779589884467,34.15,76706.94,0.0,-0.4601,0.00016,28.63635]
[1779589886628,34.15,76697.0,0.0,-0.4617,0.00016,28.64399]
[1779589892069,34.14,76694.57,0.0,-0.46209,0.00016,28.64267]
[1779589897158,34.14,76694.39,0.0,-0.46212,0.00016,28.64279]
[1779589897206,34.14,76694.39,0.0,-0.46212,0.00016,28.64279]
[1779589897213,34.14,76694.39,0.0,-0.46212,0.00016,28.64279]
[1779589897276,34.14,76694.39,0.0,-0.46212,0.00016,28.64279]
[1779589897293,34.14,76694.39,0.0,-0.46212,0.00016,28.64279]
[1779589898109,34.14,76687.35,0.0,-0.46325,0.00016,28.64783]
[1779589898525,34.14,76687.35,0.0,-0.46325,0.00016,28.64783]
[1779589899942,34.14,76686.18,0.0,-0.46344,0.00016,28.64865]
[1779589905159,34.14,76688.38,0.0,-0.46309,0.00016,28.6471]
[1779589910400,34.14,76690.08,0.0,-0.46281,0.00016,28.64589]
[1779589917244,34.14,76690.27,0.0,-0.46278,0.00016,28.64574]
[1779589917324,34.14,76690.27,0.0,-0.46278,0.00016,28.64574]
[1779589922704,34.14,76690.18,0.0,-0.46279,0.00016,28.6458]
[1779589928323,34.13,76690.54,0.0,-0.46273,0.00016,28.64553]
[1779589933359,34.13,76690.72,0.0,-0.4627,0.00016,28.64539]
[1779589942805,34.13,76690.39,0.0,-0.46275,0.00016,28.64562]
[1779589942819,34.13,76690.39,0.0,-0.46275,0.00016,28.64562]
[1779589943017,34.13,76690.39,0.0,-0.46275,0.00016,28.64562]
[1779589949209,34.13,76685.03,0.0,-0.46362,0.00016,28.64937]
[1779589949282,34.13,76685.03,0.0,-0.46362,0.00016,28.64937]
[1779589950581,34.13,76684.21,0.0,-0.46375,0.00016,28.64993]
[1779589951452,34.13,76682.66,0.0,-0.464,0.00016,28.65099]
[1779589951648,34.13,76682.66,0.0,-0.464,0.00016,28.65099]
[1779589951656,34.13,76691.6,0.0,-0.46255,0.00016,28.64164]
[1779589952526,34.13,76691.6,0.0,-0.46255,0.00016,28.64164]
[1779589955697,34.12,76695.37,0.0,-0.46195,0.00016,28.63888]
[1779589955699,34.12,76695.37,0.0,-0.46195,0.00016,28.63888]
[1779589957386,34.12,76700.41,0.0,-0.46113,0.00016,28.6351]
[1779589957696,34.12,76700.41,0.0,-0.46113,0.00016,28.6351]
[1779589963571,34.12,76703.95,0.0,-0.46056,0.00016,28.63237]
[1779589968396,34.12,76703.43,0.0,-0.46064,0.00016,28.63277]
[1779589973641,34.12,76700.95,0.0,-0.46104,0.00016,28.63468]
[1779589975727,34.12,76700.95,0.0,-0.46104,0.00016,28.63468]
[1779589976746,34.12,76701.26,0.0,-0.46099,0.00016,28.63444]
[1779589982705,34.12,76704.3,0.0,-0.4605,0.00016,28.63209]
[1779589986726,34.12,76704.01,0.0,-0.46055,0.00016,28.63232]
[1779589990762,34.12,76712.08,0.0,-0.45925,0.00016,28.62588]
[1779589995801,34.13,76711.96,0.0,-0.45927,0.00016,28.62599]
[1779590000836,34.13,76712.29,0.0,-0.45922,0.00016,28.62573]
[1779590004283,34.13,76712.36,0.0,-0.45921,0.00016,28.62567]
[1779590006330,34.13,76716.4,0.0,-0.45856,0.00016,28.62234]
[1779590006922,34.13,76719.24,0.0,-0.4581,0.00016,28.61994]
[1779590012924,34.13,76720.21,0.0,-0.45794,0.00016,28.61601]
[1779590017959,34.13,76719.1,0.0,-0.45812,0.00016,28.61696]
[1779590022994,34.13,76719.49,0.0,-0.45806,0.00016,28.61663]
[1779590028029,34.13,76718.64,0.0,-0.45819,0.00016,28.61736]
[1779590033064,34.13,76718.82,0.0,-0.45817,0.00016,28.61721]
[1779590038099,34.13,76717.55,0.0,-0.45837,0.00016,28.61829]
[1779590039964,34.13,76717.67,0.0,-0.45835,0.00016,28.61819]
[1779590042556,34.13,76718.54,0.0,-0.45821,0.00016,28.61745]
[1779590044375,34.13,76718.23,0.0,-0.45826,0.00016,28.61772]
[1779590046155,34.13,76709.6,0.0,-0.45965,0.00016,28.62484]
[1779590048332,34.13,76710.5,0.0,-0.45951,0.00016,28.62412]
[1779590052197,34.13,76716.99,0.0,-0.45846,0.00016,28.61878]
[1779590057232,34.14,76716.42,0.0,-0.45856,0.00016,28.61926]
[1779590058761,34.14,76717.02,0.0,-0.45846,0.00016,28.61876]
[1779590058774,34.14,76717.02,0.0,-0.45846,0.00016,28.61876]
[1779590064108,34.14,76720.59,0.0,-0.45788,0.00016,28.61574]
[1779590065627,34.14,76725.58,0.0,-0.45708,0.00016,28.61141]
[1779590071018,34.14,76726.0,0.0,-0.45701,0.00016,28.61103]
[1779590072480,34.14,76729.48,0.0,-0.45645,0.00016,28.60483]
[1779590072711,34.14,76729.48,0.0,-0.45645,0.00016,28.60483]
[1779590072716,34.14,76729.48,0.0,-0.45645,0.00016,28.60483]
[1779590074103,34.14,76726.97,0.0,-0.45685,0.00016,28.60707]
[1779590079388,34.13,76727.09,0.0,-0.45683,0.00016,28.60696]
[1779590088452,34.13,76725.47,0.0,-0.45709,0.00016,28.60838]
[1779590090549,34.13,76724.91,0.0,-0.45718,0.00016,28.60887]
[1779590092682,34.13,76723.58,0.0,-0.4574,0.00016,28.61003]
[1779590098513,34.13,76716.39,0.0,-0.45856,0.00016,28.61617]
[1779590107586,34.14,76716.04,0.0,-0.45862,0.00016,28.61648]
[1779590110867,34.14,76720.07,0.0,-0.45797,0.00016,28.61308]
[1779590113705,34.14,76724.42,0.0,-0.45727,0.00016,28.60933]
[1779590114019,34.14,76724.42,0.0,-0.45727,0.00016,28.60933]
[1779590114038,34.14,76724.42,0.0,-0.45727,0.00016,28.60933]
[1779590115642,34.14,76735.06,0.0,-0.45556,0.00016,28.59978]
[1779590117713,34.14,76735.05,0.0,-0.45556,0.00016,28.5998]
[1779590121624,34.14,76734.44,0.0,-0.45566,0.00016,28.60039]
[1779590123321,34.15,76734.47,0.0,-0.45566,0.00016,28.60037]
[1779590127023,34.15,76734.29,0.0,-0.45569,0.00016,28.60056]
[1779590128529,34.15,76734.29,0.0,-0.45569,0.00016,28.60057]
[1779590128560,34.15,76734.97,0.0,-0.45558,0.00016,28.59995]
[1779590128566,34.15,76734.97,0.0,-0.45558,0.00016,28.59995]
[1779590128575,34.15,76734.97,0.0,-0.45558,0.00016,28.59995]
[1779590128662,34.15,76734.97,0.0,-0.45558,0.00016,28.59995]
[1779590128708,34.15,76734.97,0.0,-0.45558,0.00016,28.59995]
[1779590129123,34.15,76741.04,0.0,-0.4546,0.00016,28.59427]
[1779590131802,34.15,76746.78,0.0,-0.45368,0.00016,28.58562]
[1779590132374,34.15,76746.78,0.0,-0.45368,0.00016,28.58562]
[1779590132456,34.15,76751.11,0.0,-0.45298,0.00016,28.58134]
[1779590137796,34.15,76749.22,0.0,-0.45328,0.00016,28.58323]
[1779590142831,34.15,76750.88,0.0,-0.45302,0.00016,28.58159]
[1779590147866,34.15,76751.21,0.0,-0.45297,0.00016,28.58126]
[1779590150538,34.15,76752.37,0.0,-0.45278,0.00016,28.5801]
[1779590155923,34.15,76752.63,0.0,-0.45274,0.00016,28.57985]
[1779590161965,34.15,76751.7,0.0,-0.45289,0.00016,28.58078]
[1779590167000,34.16,76751.34,0.0,-0.45295,0.00016,28.58115]
[1779590172035,34.16,76751.05,0.0,-0.45299,0.00016,28.58144]
[1779590176577,34.16,76750.59,0.0,-0.45307,0.00016,28.5819]
[1779590177316,34.16,76744.57,0.0,-0.45404,0.00016,28.58781]
[1779590183064,34.15,76741.63,0.0,-0.45451,0.00016,28.5906]
[1779590184130,34.15,76741.73,0.0,-0.45449,0.00016,28.5905]
[1779590191168,34.14,76742.94,0.0,-0.45428,0.00016,28.58618]
[1779590196204,34.14,76741.4,0.0,-0.45453,0.00016,28.58762]
[1779590201239,34.14,76741.35,0.0,-0.45453,0.00016,28.58763]
[1779590205802,34.13,76741.14,0.0,-0.45456,0.00016,28.5878]
[1779590206353,34.13,76741.14,0.0,-0.45456,0.00016,28.5878]
[1779590206609,34.13,76741.14,0.0,-0.45456,0.00016,28.5878]
[1779590206781,34.13,76739.17,0.0,-0.45488,0.00016,28.58965]
[1779590207281,34.13,76736.26,0.0,-0.45535,0.00016,28.59238]
[1779590212315,34.13,76734.22,0.0,-0.45567,0.00016,28.59424]
[1779590213120,34.13,76734.22,0.0,-0.45567,0.00016,28.59424]
[1779590218360,34.12,76733.35,0.0,-0.45581,0.00016,28.59501]
[1779590223395,34.12,76732.75,0.0,-0.4559,0.00016,28.59554]
[1779590228430,34.12,76732.68,0.0,-0.45591,0.00016,28.59559]
[1779590229320,34.12,76732.68,0.0,-0.45591,0.00016,28.59559]
[1779590229341,34.12,76732.68,0.0,-0.45591,0.00016,28.59559]
[1779590229346,34.12,76732.68,0.0,-0.45591,0.00016,28.59559]
[1779590229408,34.12,76732.68,0.0,-0.45591,0.00016,28.59559]
[1779590229612,34.12,76732.68,0.0,-0.45591,0.00016,28.59559]
[1779590229768,34.12,76728.51,0.0,-0.45658,0.00016,28.59936]
[1779590230413,34.12,76728.51,0.0,-0.45658,0.00016,28.59936]
[1779590230427,34.12,76728.51,0.0,-0.45658,0.00016,28.59936]
[1779590230447,34.12,76716.53,0.0,-0.45851,0.00016,28.60975]
[1779590232460,34.12,76712.28,0.0,-0.4592,0.00016,28.61329]
[1779590233221,34.12,76712.28,0.0,-0.4592,0.00016,28.61329]
[1779590233223,34.12,76712.28,0.0,-0.4592,0.00016,28.61329]
[1779590234273,34.12,76711.12,0.0,-0.45939,0.00016,28.61425]
[1779590234386,34.12,76711.12,0.0,-0.45939,0.00016,28.61425]
[1779590236235,34.12,76707.19,0.0,-0.46003,0.00016,28.61742]
[1779590237127,34.13,76703.75,0.0,-0.46058,0.00016,28.62012]
[1779590237131,34.13,76703.75,0.0,-0.46058,0.00016,28.62012]
[1779590237316,34.13,76703.75,0.0,-0.46058,0.00016,28.62012]
[1779590240718,34.12,76694.88,0.0,-0.46201,0.00016,28.62684]
[1779590243138,34.12,76686.89,0.0,-0.4633,0.00016,28.63257]
[1779590248573,34.12,76686.8,0.0,-0.46332,0.00016,28.63263]
[1779590253608,34.12,76687.62,0.0,-0.46318,0.00016,28.62895]
[1779590258643,34.12,76684.79,0.0,-0.46364,0.00016,28.63092]
[1779590261066,34.12,76684.75,0.0,-0.46365,0.00016,28.63095]
[1779590263129,34.12,76684.75,0.0,-0.46365,0.00016,28.63095]
[1779590266918,34.12,76684.64,0.0,-0.46366,0.00016,28.63102]
[1779590266935,34.12,76684.64,0.0,-0.46366,0.00016,28.63102]
[1779590272765,34.12,76689.05,0.0,-0.46295,0.00016,28.62793]
[1779590275786,34.12,76695.24,0.0,-0.46195,0.00016,28.62345]
[1779590280821,34.12,76695.8,0.0,-0.46186,0.00016,28.62303]
[1779590285856,34.12,76695.86,0.0,-0.46185,0.00016,28.62298]
[1779590288570,34.12,76696.22,0.0,-0.46179,0.00016,28.62271]
[1779590292111,34.12,76698.68,0.0,-0.46139,0.00016,28.62087]
[1779590298472,34.12,76704.3,0.0,-0.46049,0.00016,28.61656]
[1779590303982,34.12,76704.19,0.0,-0.46051,0.00016,28.61665]
[1779590309247,34.12,76704.53,0.0,-0.46045,0.00016,28.61639]
[1779590309481,34.12,76704.53,0.0,-0.46045,0.00016,28.61639]
[1779590311032,34.12,76712.34,0.0,-0.45919,0.00016,28.60704]
[1779590311782,34.12,76712.34,0.0,-0.45919,0.00016,28.60704]
[1779590317074,34.12,76713.72,0.0,-0.45897,0.00016,28.60591]
[1779590328150,34.12,76714.25,0.0,-0.45888,0.00016,28.60548]
[1779590334192,34.12,76715.32,0.0,-0.45871,0.00016,28.60459]
[1779590339228,34.12,76715.41,0.0,-0.45869,0.00016,28.60452]
[1779590344263,34.12,76718.17,0.0,-0.45825,0.00016,28.60219]
[1779590350305,34.12,76718.14,0.0,-0.45825,0.00016,28.60221]
[1779590355340,34.12,76718.25,0.0,-0.45823,0.00016,28.60212]
[1779590361382,34.12,76718.22,0.0,-0.45824,0.00016,28.60214]
[1779590365523,34.12,76718.03,0.0,-0.45827,0.00016,28.6023]
[1779590373465,34.12,76718.07,0.0,-0.45826,0.00016,28.59917]
[1779590374346,34.12,76718.07,0.0,-0.45826,0.00016,28.59917]
[1779590379508,34.12,76709.78,0.0,-0.4596,0.00016,28.60603]
[1779590384543,34.13,76709.71,0.0,-0.45961,0.00016,28.6061]
[1779590386744,34.13,76710.41,0.0,-0.4595,0.00016,28.60553]
[1779590386938,34.13,76710.41,0.0,-0.4595,0.00016,28.60554]
[1779590392599,34.13,76718.52,0.0,-0.45819,0.00016,28.59882]
[1779590397634,34.13,76718.57,0.0,-0.45818,0.00016,28.59878]
[1779590402671,34.13,76718.95,0.0,-0.45812,0.00016,28.59846]
[1779590407705,34.13,76718.32,0.0,-0.45823,0.00016,28.59899]
[1779590410353,34.13,76718.28,0.0,-0.45823,0.00016,28.59903]
[1779590415761,34.13,76715.05,0.0,-0.45875,0.00016,28.60175]
[1779590420796,34.13,76715.45,0.0,-0.45869,0.00016,28.60142]
[1779590421976,34.13,76715.45,0.0,-0.45869,0.00016,28.60142]
[1779590424647,34.13,76716.58,0.0,-0.45851,0.00016,28.60048]
[1779590424662,34.13,76716.58,0.0,-0.45851,0.00016,28.60048]
[1779590430869,34.14,76722.6,0.0,-0.45755,0.00016,28.5954]
[1779590432083,34.14,76722.6,0.0,-0.45755,0.00016,28.5954]
[1779590434943,34.14,76721.35,0.0,-0.45775,0.00016,28.59339]
[1779590439610,34.14,76720.3,0.0,-0.45791,0.00016,28.59429]
[1779590441687,34.14,76720.08,0.0,-0.45795,0.00016,28.59448]
[1779590450006,34.15,76719.35,0.0,-0.45807,0.00016,28.59512]
[1779590455043,34.15,76720.31,0.0,-0.45792,0.00016,28.59431]
[1779590460078,34.15,76720.34,0.0,-0.45791,0.00016,28.5943]
[1779590463778,34.15,76720.32,0.0,-0.45792,0.00016,28.59432]
[1779590463784,34.15,76720.32,0.0,-0.45792,0.00016,28.59432]
[1779590464528,34.15,76720.34,0.0,-0.45791,0.00016,28.5943]
[1779590464564,34.15,76720.34,0.0,-0.45791,0.00016,28.5943]
[1779590464703,34.15,76720.34,0.0,-0.45791,0.00016,28.5943]
[1779590465012,34.15,76724.31,0.0,-0.45728,0.00016,28.59088]
[1779590465561,34.15,76724.31,0.0,-0.45728,0.00016,28.59088]
[1779590471155,34.16,76731.28,0.0,-0.45616,0.00016,28.58473]
[1779590475963,34.16,76735.5,0.0,-0.45548,0.00016,28.58089]
[1779590476009,34.16,76735.5,0.0,-0.45548,0.00016,28.58089]
[1779590476097,34.16,76735.5,0.0,-0.45548,0.00016,28.58089]
[1779590476190,34.16,76735.6,0.0,-0.45547,0.00016,28.5808]
[1779590477405,34.16,76735.6,0.0,-0.45547,0.00016,28.5808]
[1779590482283,34.16,76738.47,0.0,-0.455,0.00016,28.57812]
[1779590484105,34.16,76737.88,0.0,-0.4551,0.00016,28.57867]
[1779590484590,34.16,76737.88,0.0,-0.4551,0.00016,28.57867]
[1779590484618,34.16,76737.88,0.0,-0.4551,0.00016,28.57867]
[1779590488662,34.16,76746.76,0.0,-0.45367,0.00016,28.57017]
[1779590490261,34.16,76748.95,0.0,-0.45332,0.00016,28.56802]
[1779590490555,34.16,76748.95,0.0,-0.45332,0.00016,28.56802]
[1779590490608,34.16,76748.95,0.0,-0.45332,0.00016,28.56802]
[1779590490622,34.16,76748.95,0.0,-0.45332,0.00016,28.56802]
[1779590490710,34.16,76753.52,0.0,-0.45258,0.00016,28.56345]
[1779590490985,34.16,76753.52,0.0,-0.45258,0.00016,28.56345]
[1779590491282,34.16,76753.52,0.0,-0.45258,0.00016,28.56345]
[1779590491497,34.16,76753.52,0.0,-0.45258,0.00016,28.56345]
[1779590497354,34.16,76750.71,0.0,-0.45303,0.00016,28.56316]
[1779590502389,34.16,76752.78,0.0,-0.4527,0.00016,28.56109]
[1779590509437,34.16,76753.15,0.0,-0.45264,0.00016,28.56072]
[1779590514473,34.16,76754.92,0.0,-0.45235,0.00016,28.55892]
[1779590519508,34.16,76754.99,0.0,-0.45234,0.00016,28.55885]
[1779590524542,34.16,76757.06,0.0,-0.45201,0.00016,28.55673]
[1779590526913,34.16,76757.0,0.0,-0.45202,0.00016,28.55679]
[1779590536627,34.16,76754.75,0.0,-0.45238,0.00016,28.55909]
[1779590541662,34.16,76754.97,0.0,-0.45235,0.00016,28.55886]
[1779590546697,34.16,76754.37,0.0,-0.45244,0.00016,28.55947]
[1779590551735,34.16,76750.49,0.0,-0.45306,0.00016,28.56027]
[1779590556767,34.16,76750.88,0.0,-0.453,0.00016,28.55989]
[1779590561802,34.16,76751.06,0.0,-0.45297,0.00016,28.55972]
[1779590566837,34.16,76754.54,0.0,-0.45241,0.00016,28.55622]
[1779590571872,34.16,76752.6,0.0,-0.45273,0.00016,28.55818]
[1779590576907,34.16,76752.58,0.0,-0.45273,0.00016,28.55821]
[1779590581942,34.16,76749.89,0.0,-0.45316,0.00016,28.56088]
[1779590593557,34.16,76749.49,0.0,-0.45322,0.00016,28.56124]
[1779590595560,34.15,76749.51,0.0,-0.45321,0.00016,28.56115]
[1779590601685,34.15,76751.15,0.0,-0.45295,0.00016,28.55952]
[1779590601911,34.15,76751.09,0.0,-0.45296,0.00016,28.55958]
[1779590602085,34.15,76737.45,0.0,-0.45515,0.00016,28.57278]
[1779590603113,34.15,76737.45,0.0,-0.45515,0.00016,28.57278]
[1779590603615,34.15,76737.45,0.0,-0.45515,0.00016,28.57278]
[1779590604099,34.15,76733.38,0.0,-0.45581,0.00016,28.57654]
[1779590605477,34.15,76733.38,0.0,-0.45581,0.00016,28.57654]
[1779590606231,34.15,76733.16,0.0,-0.45584,0.00016,28.57673]
[1779590612222,34.15,76732.67,0.0,-0.45591,0.00016,28.57405]
[1779590612272,34.15,76732.67,0.0,-0.45591,0.00016,28.57405]
[1779590612608,34.15,76732.67,0.0,-0.45591,0.00016,28.57405]
[1779590612693,34.15,76732.04,0.0,-0.45602,0.00016,28.57463]
[1779590613415,34.15,76732.04,0.0,-0.45602,0.00016,28.57463]
[1779590613417,34.15,76732.04,0.0,-0.45602,0.00016,28.57463]
[1779590613517,34.15,76724.54,0.0,-0.45723,0.00016,28.58133]
[1779590614398,34.15,76724.54,0.0,-0.45723,0.00016,28.58133]
[1779590621726,34.15,76719.54,0.0,-0.45804,0.00016,28.5857]
[1779590622120,34.16,76724.67,0.0,-0.45721,0.00016,28.58128]
[1779590623231,34.16,76720.54,0.0,-0.45788,0.00016,28.58486]
[1779590623243,34.16,76720.54,0.0,-0.45788,0.00016,28.58486]
[1779590629279,34.16,76716.03,0.0,-0.45861,0.00016,28.58868]
[1779590634314,34.16,76715.9,0.0,-0.45863,0.00016,28.58879]
[1779590637316,34.16,76716.41,0.0,-0.45855,0.00016,28.58837]
[1779590643944,34.16,76716.64,0.0,-0.45851,0.00016,28.58818]
[1779590649429,34.16,76721.27,0.0,-0.45776,0.00016,28.58425]
[1779590651959,34.16,76721.27,0.0,-0.45776,0.00016,28.58425]
[1779590653123,34.16,76723.23,0.0,-0.45745,0.00016,28.58256]
[1779590653552,34.16,76723.23,0.0,-0.45745,0.00016,28.58256]
[1779590655357,34.16,76726.39,0.0,-0.45694,0.00016,28.57979]
[1779590655395,34.16,76726.39,0.0,-0.45694,0.00016,28.57979]
[1779590655411,34.16,76726.39,0.0,-0.45694,0.00016,28.57979]
[1779590660508,34.16,76731.41,0.0,-0.45613,0.00016,28.57528]
[1779590661612,34.16,76731.41,0.0,-0.45613,0.00016,28.57528]
[1779590663992,34.16,76731.78,0.0,-0.45607,0.00016,28.57494]
[1779590664039,34.16,76731.78,0.0,-0.45607,0.00016,28.57494]
[1779590664109,34.16,76732.1,0.0,-0.45601,0.00016,28.57464]
[1779590664536,34.16,76734.93,0.0,-0.45556,0.00016,28.57205]
[1779590670578,34.15,76735.38,0.0,-0.45549,0.00016,28.57162]
[1779590671112,34.15,76735.38,0.0,-0.45549,0.00016,28.57162]
[1779590677635,34.15,76735.46,0.0,-0.45547,0.00016,28.56842]
[1779590680837,34.15,76736.58,0.0,-0.45529,0.00016,28.56738]
[1779590687705,34.15,76737.57,0.0,-0.45513,0.00016,28.56644]
[1779590692349,34.15,76736.94,0.0,-0.45523,0.00016,28.56703]
[1779590692408,34.15,76736.94,0.0,-0.45523,0.00016,28.56703]
[1779590692740,34.15,76737.07,0.0,-0.4552,0.00016,28.5669]
[1779590697775,34.15,76736.72,0.0,-0.45526,0.00016,28.5672]
[1779590702810,34.14,76735.86,0.0,-0.45539,0.00016,28.56798]
[1779590706376,34.14,76735.79,0.0,-0.4554,0.00016,28.56803]
[1779590706509,34.14,76735.79,0.0,-0.4554,0.00016,28.56803]
[1779590706610,34.14,76735.79,0.0,-0.4554,0.00016,28.56802]
[1779590711873,34.14,76734.81,0.0,-0.45556,0.00016,28.56892]
[1779590713536,34.14,76734.81,0.0,-0.45556,0.00016,28.56892]
[1779590713581,34.14,76734.81,0.0,-0.45556,0.00016,28.56892]
[1779590713622,34.14,76734.81,0.0,-0.45556,0.00016,28.56892]
[1779590713635,34.14,76734.81,0.0,-0.45556,0.00016,28.56892]
[1779590713887,34.14,76732.59,0.0,-0.45592,0.00016,28.57096]
[1779590718922,34.13,76730.18,0.0,-0.4563,0.00016,28.57313]
[1779590721962,34.13,76730.39,0.0,-0.45627,0.00016,28.57293]
[1779590724142,34.13,76732.02,0.0,-0.456,0.00016,28.57145]
[1779590725405,34.13,76731.67,0.0,-0.45606,0.00016,28.57176]
[1779590725509,34.13,76731.67,0.0,-0.45606,0.00016,28.57176]
[1779590726978,34.13,76731.64,0.0,-0.45606,0.00016,28.57178]
[1779590732018,34.13,76732.47,0.0,-0.45592,0.00016,28.5679]
[1779590732175,34.13,76732.47,0.0,-0.45592,0.00016,28.5679]
[1779590732219,34.13,76732.47,0.0,-0.45592,0.00016,28.5679]
[1779590739067,34.13,76732.44,0.0,-0.45593,0.00016,28.5679]
[1779590742571,34.13,76732.44,0.0,-0.45593,0.00016,28.5679]
[1779590742609,34.13,76732.44,0.0,-0.45593,0.00016,28.5679]
[1779590743094,34.12,76731.52,0.0,-0.45607,0.00016,28.56872]
[1779590749137,34.12,76731.72,0.0,-0.45604,0.00016,28.56852]
[1779590755199,34.12,76731.65,0.0,-0.45605,0.00016,28.56857]
[1779590756223,34.12,76731.85,0.0,-0.45602,0.00016,28.56839]
[1779590756309,34.12,76731.85,0.0,-0.45602,0.00016,28.56839]
[1779590757195,34.12,76731.54,0.0,-0.45606,0.00016,28.56867]
[1779590762230,34.12,76731.79,0.0,-0.45602,0.00016,28.56842]
[1779590767265,34.11,76731.83,0.0,-0.45601,0.00016,28.56838]
[1779590768210,34.11,76731.83,0.0,-0.45601,0.00016,28.56838]
[1779590774314,34.11,76731.45,0.0,-0.45607,0.00016,28.5687]
[1779590779350,34.11,76731.44,0.0,-0.45607,0.00016,28.5687]
[1779590784385,34.11,76734.02,0.0,-0.45566,0.00016,28.56633]
[1779590789420,34.11,76736.09,0.0,-0.45532,0.00016,28.56439]
[1779590794455,34.1,76735.26,0.0,-0.45545,0.00016,28.56203]
[1779590799490,34.1,76738.12,0.0,-0.45498,0.00016,28.55934]
[1779590804524,34.1,76738.67,0.0,-0.45489,0.00016,28.5588]
[1779590805880,34.1,76738.67,0.0,-0.45489,0.00016,28.5588]
[1779590811574,34.09,76738.68,0.0,-0.45489,0.00016,28.55876]
[1779590816669,34.09,76738.71,0.0,-0.45488,0.00016,28.55871]
[1779590816770,34.09,76738.71,0.0,-0.45488,0.00016,28.5587]
[1779590822654,34.09,76741.68,0.0,-0.4544,0.00016,28.55584]
[1779590826127,34.09,76741.35,0.0,-0.45445,0.00016,28.55615]
[1779590826361,34.09,76741.88,0.0,-0.45436,0.00016,28.55563]
[1779590826406,34.09,76741.88,0.0,-0.45436,0.00016,28.55563]
[1779590828457,34.08,76741.91,0.0,-0.45436,0.00016,28.5556]
[1779590829571,34.08,76742.76,0.0,-0.45422,0.00016,28.55477]
[1779590831551,34.08,76744.66,0.0,-0.45391,0.00016,28.55293]
[1779590831587,34.08,76744.66,0.0,-0.45391,0.00016,28.55293]
[1779590832555,34.08,76745.05,0.0,-0.45385,0.00016,28.55255]
[1779590835929,34.09,76746.16,0.0,-0.45367,0.00016,28.55148]
[1779590837954,34.09,76749.35,0.0,-0.45316,0.00016,28.54834]
[1779590838343,34.09,76750.81,0.0,-0.45292,0.00016,28.54689]
[1779590842663,34.09,76756.44,0.0,-0.45202,0.00016,28.54118]
[1779590847855,34.09,76760.83,0.0,-0.45131,0.00016,28.53662]
[1779590850282,34.09,76760.15,0.0,-0.45142,0.00016,28.53733]
[1779590858926,34.09,76761.24,0.0,-0.45124,0.00016,28.53308]
[1779590863967,34.09,76762.67,0.0,-0.45101,0.00016,28.53157]
[1779590869002,34.09,76762.84,0.0,-0.45098,0.00016,28.53139]
[1779590874037,34.09,76762.84,0.0,-0.45098,0.00016,28.53139]
[1779590880079,34.09,76762.8,0.0,-0.45099,0.00016,28.53144]
[1779590882815,34.09,76762.76,0.0,-0.451,0.00016,28.53148]
[1779590886541,34.09,76762.73,0.0,-0.451,0.00016,28.53151]
[1779590888704,34.09,76754.19,0.0,-0.45238,0.00016,28.54039]
[1779590889508,34.09,76753.99,0.0,-0.45241,0.00016,28.54059]
[1779590898205,34.09,76755.05,0.0,-0.45224,0.00016,28.53954]
[1779590903240,34.1,76754.62,0.0,-0.45231,0.00016,28.53999]
[1779590908276,34.1,76754.79,0.0,-0.45229,0.00016,28.53983]
[1779590911853,34.1,76751.74,0.0,-0.45278,0.00016,28.53982]
[1779590918347,34.09,76748.81,0.0,-0.45324,0.00016,28.5427]
[1779590919225,34.09,76748.81,0.0,-0.45324,0.00016,28.5427]
[1779590919354,34.09,76748.06,0.0,-0.45336,0.00016,28.54344]
[1779590920590,34.09,76748.06,0.0,-0.45336,0.00016,28.54344]
[1779590926406,34.09,76742.97,0.0,-0.45418,0.00016,28.54837]
[1779590929156,34.09,76742.96,0.0,-0.45418,0.00016,28.54838]
[1779590929803,34.09,76742.83,0.0,-0.4542,0.00016,28.54849]
[1779590929826,34.09,76742.83,0.0,-0.4542,0.00016,28.54849]
[1779590930434,34.08,76747.4,0.0,-0.45346,0.00016,28.54403]
[1779590931870,34.08,76747.4,0.0,-0.45346,0.00016,28.54403]
[1779590931922,34.08,76747.4,0.0,-0.45346,0.00016,28.54403]
[1779590937483,34.09,76752.09,0.0,-0.45271,0.00016,28.53937]
[1779590942517,34.09,76751.89,0.0,-0.45274,0.00016,28.53958]
[1779590947553,34.09,76750.08,0.0,-0.45304,0.00016,28.54141]
[1779590951777,34.09,76748.04,0.0,-0.45336,0.00016,28.54341]
[1779590956085,34.08,76746.05,0.0,-0.45368,0.00016,28.54535]
[1779590961651,34.08,76745.59,0.0,-0.45375,0.00016,28.54575]
[1779590967695,34.07,76744.31,0.0,-0.45395,0.00016,28.54696]
[1779590973398,34.07,76744.57,0.0,-0.4539,0.00016,28.54356]
[1779590973404,34.07,76744.57,0.0,-0.4539,0.00016,28.54356]
[1779590973737,34.07,76738.21,0.0,-0.45493,0.00016,28.54966]
[1779590974570,34.07,76738.21,0.0,-0.45493,0.00016,28.54966]
[1779590979779,34.06,76730.71,0.0,-0.45614,0.00016,28.55659]
[1779590983037,34.06,76730.71,0.0,-0.45614,0.00016,28.55659]
[1779590983978,34.06,76730.64,0.0,-0.45614,0.00016,28.55662]
[1779590984076,34.06,76730.85,0.0,-0.45611,0.00016,28.55642]
[1779590989849,34.05,76730.58,0.0,-0.45615,0.00016,28.55663]
[1779590994885,34.05,76730.37,0.0,-0.45618,0.00016,28.55681]
[1779590997050,34.05,76730.37,0.0,-0.45618,0.00016,28.55681]
[1779591000797,34.05,76735.8,0.0,-0.4553,0.00016,28.55177]
[1779591002941,34.05,76727.61,0.0,-0.45662,0.00016,28.55926]
[1779591007976,34.04,76727.84,0.0,-0.45658,0.00016,28.55904]
[1779591010679,34.04,76728.37,0.0,-0.4565,0.00016,28.55856]
[1779591017041,34.04,76736.76,0.0,-0.45513,0.00016,28.5508]
[1779591018578,34.04,76737.18,0.0,-0.45507,0.00016,28.5504]
[1779591021535,34.03,76728.95,0.0,-0.45639,0.00016,28.55798]
[1779591029125,34.03,76730.42,0.0,-0.45615,0.00016,28.55661]
[1779591034161,34.03,76730.35,0.0,-0.45616,0.00016,28.55355]
[1779591039196,34.03,76731.24,0.0,-0.45601,0.00016,28.55271]
[1779591044475,34.02,76731.34,0.0,-0.45599,0.00016,28.5526]
[1779591046317,34.02,76730.92,0.0,-0.45606,0.00016,28.55296]
[1779591046410,34.02,76730.92,0.0,-0.45606,0.00016,28.55296]
[1779591046473,34.02,76730.28,0.0,-0.45616,0.00016,28.55354]
[1779591048744,34.01,76724.54,0.0,-0.45709,0.00016,28.55867]
[1779591054302,34.01,76726.97,0.0,-0.45669,0.00016,28.55646]
[1779591058729,34.0,76729.65,0.0,-0.45625,0.00016,28.55399]
[1779591064372,33.99,76730.02,0.0,-0.45618,0.00016,28.5536]
[1779591064540,33.99,76730.02,0.0,-0.45618,0.00016,28.5536]
[1779591064609,33.99,76730.02,0.0,-0.45618,0.00016,28.5536]
[1779591065378,33.99,76731.05,0.0,-0.45601,0.00016,28.55265]
[1779591070413,33.99,76729.17,0.0,-0.45631,0.00016,28.55433]
[1779591076456,33.98,76728.51,0.0,-0.45641,0.00016,28.55488]
[1779591086525,33.97,76728.6,0.0,-0.45639,0.00016,28.55472]
[1779591089285,33.97,76728.28,0.0,-0.45644,0.00016,28.555]
[1779591089408,33.97,76728.28,0.0,-0.45644,0.00016,28.555]
[1779591089510,33.97,76728.62,0.0,-0.45638,0.00016,28.55468]
[1779591094582,33.96,76727.8,0.0,-0.45651,0.00016,28.55226]
[1779591099617,33.95,76727.16,0.0,-0.4566,0.00016,28.55279]
[1779591104652,33.95,76729.35,0.0,-0.45624,0.00016,28.55077]
[1779591106519,33.95,76729.35,0.0,-0.45624,0.00016,28.55077]
[1779591106609,33.95,76729.36,0.0,-0.45624,0.00016,28.55076]
[1779591106666,33.95,76729.5,0.0,-0.45622,0.00016,28.55062]
[1779591108831,33.95,76729.68,0.0,-0.45619,0.00016,28.55045]
[1779591114722,33.94,76733.61,0.0,-0.45554,0.00016,28.54678]
[1779591119757,33.94,76733.45,0.0,-0.45557,0.00016,28.54691]
[1779591124793,33.94,76734.39,0.0,-0.45541,0.00016,28.54602]
[1779591129827,33.93,76735.01,0.0,-0.45531,0.00016,28.54543]
[1779591134324,33.93,76735.48,0.0,-0.45524,0.00016,28.54499]
[1779591134426,33.93,76735.95,0.0,-0.45516,0.00016,28.54454]
[1779591136248,33.93,76735.85,0.0,-0.45518,0.00016,28.54463]
[1779591138274,33.93,76736.32,0.0,-0.4551,0.00016,28.54419]
[1779591143925,33.94,76740.03,0.0,-0.4545,0.00016,28.54069]
[1779591153996,33.94,76739.8,0.0,-0.45454,0.00016,28.53782]
[1779591154893,33.94,76739.8,0.0,-0.45454,0.00016,28.53782]
[1779591155786,33.94,76739.64,0.0,-0.45456,0.00016,28.53797]
[1779591156463,33.94,76739.64,0.0,-0.45456,0.00016,28.53797]
[1779591158188,33.94,76739.33,0.0,-0.45461,0.00016,28.53826]
[1779591159857,33.94,76735.63,0.0,-0.45521,0.00016,28.54177]
[1779591160648,33.94,76735.41,0.0,-0.45525,0.00016,28.54197]
[1779591160935,33.94,76735.41,0.0,-0.45525,0.00016,28.54197]
[1779591161055,33.94,76735.31,0.0,-0.45526,0.00016,28.54206]
[1779591164484,33.94,76735.29,0.0,-0.45527,0.00016,28.54208]
[1779591164585,33.94,76735.73,0.0,-0.45519,0.00016,28.54166]
[1779591170118,33.93,76735.85,0.0,-0.45517,0.00016,28.54153]
[1779591171571,33.93,76735.85,0.0,-0.45517,0.00016,28.54153]
[1779591172133,33.93,76734.94,0.0,-0.45532,0.00016,28.54239]
[1779591173427,33.93,76734.94,0.0,-0.45532,0.00016,28.54239]
[1779591173494,33.93,76734.76,0.0,-0.45535,0.00016,28.54255]
[1779591175319,33.93,76734.74,0.0,-0.45535,0.00016,28.54257]
[1779591175521,33.93,76734.74,0.0,-0.45535,0.00016,28.54257]
[1779591182595,33.94,76735.58,0.0,-0.45522,0.00016,28.54182]
[1779591183887,33.94,76735.58,0.0,-0.45523,0.00016,28.54185]
[1779591184482,33.94,76735.58,0.0,-0.45523,0.00016,28.54185]
[1779591185528,33.94,76736.08,0.0,-0.45514,0.00016,28.54138]
[1779591191266,33.94,76739.49,0.0,-0.45459,0.00016,28.53812]
[1779591192823,33.94,76740.07,0.0,-0.4545,0.00016,28.53756]
[1779591193125,33.94,76740.07,0.0,-0.4545,0.00016,28.53756]
[1779591193595,33.94,76740.07,0.0,-0.4545,0.00016,28.53756]
[1779591195548,33.94,76741.63,0.0,-0.45424,0.00016,28.53605]
[1779591201336,33.94,76743.58,0.0,-0.45392,0.00016,28.53412]
[1779591206374,33.94,76744.19,0.0,-0.45382,0.00016,28.5335]
[1779591209807,33.93,76743.87,0.0,-0.45387,0.00016,28.5338]
[1779591215437,33.93,76744.08,0.0,-0.45383,0.00016,28.53045]
[1779591220472,33.93,76743.86,0.0,-0.45386,0.00016,28.53065]
[1779591225508,33.92,76743.92,0.0,-0.45385,0.00016,28.53057]
[1779591227608,33.92,76743.92,0.0,-0.45385,0.00016,28.53057]
[1779591228953,33.92,76744.08,0.0,-0.45382,0.00016,28.5304]
[1779591234571,33.92,76748.28,0.0,-0.45314,0.00016,28.52619]
[1779591236583,33.92,76748.25,0.0,-0.45314,0.00016,28.52622]
[1779591237904,33.92,76747.79,0.0,-0.45322,0.00016,28.52669]
[1779591238484,33.92,76747.79,0.0,-0.45322,0.00016,28.52669]
[1779591243634,33.92,76751.91,0.0,-0.45255,0.00016,28.52255]
[1779591248673,33.93,76751.98,0.0,-0.45254,0.00016,28.5225]
[1779591248697,33.93,76751.98,0.0,-0.45254,0.00016,28.5225]
[1779591254715,33.93,76755.47,0.0,-0.45198,0.00016,28.51893]
[1779591256024,33.93,76755.47,0.0,-0.45198,0.00016,28.51893]
[1779591256470,33.93,76755.47,0.0,-0.45198,0.00016,28.51893]
[1779591260637,33.93,76760.91,0.0,-0.4511,0.00016,28.51323]
[1779591266799,33.93,76761.29,0.0,-0.45104,0.00016,28.51283]
[1779591271834,33.93,76761.49,0.0,-0.451,0.00016,28.50951]
[1779591276536,33.93,76761.66,0.0,-0.45098,0.00016,28.50933]
[1779591278599,33.93,76758.5,0.0,-0.45149,0.00016,28.51268]
[1779591283917,33.93,76749.42,0.0,-0.45296,0.00016,28.52201]
[1779591288952,33.93,76748.24,0.0,-0.45315,0.00016,28.52317]
[1779591299024,33.92,76748.74,0.0,-0.45306,0.00016,28.52261]
[1779591308588,33.92,76748.37,0.0,-0.45312,0.00016,28.52296]
[1779591309294,33.91,76747.73,0.0,-0.45322,0.00016,28.52357]
[1779591309365,33.91,76747.73,0.0,-0.45322,0.00016,28.52357]
[1779591309435,33.91,76747.73,0.0,-0.45322,0.00016,28.52357]
[1779591309493,33.91,76747.73,0.0,-0.45322,0.00016,28.52357]
[1779591311307,33.91,76741.63,0.0,-0.45421,0.00016,28.52959]
[1779591311412,33.91,76741.63,0.0,-0.45421,0.00016,28.52959]
[1779591311514,33.91,76739.68,0.0,-0.45452,0.00016,28.53148]
[1779591315591,33.91,76738.67,0.0,-0.45469,0.00016,28.53245]
[1779591316426,33.91,76738.67,0.0,-0.45469,0.00016,28.53244]
[1779591322825,33.91,76738.65,0.0,-0.45469,0.00016,28.53245]
[1779591323194,33.91,76742.8,0.0,-0.45401,0.00016,28.52842]
[1779591323915,33.91,76742.8,0.0,-0.45401,0.00016,28.52842]
[1779591329236,33.91,76743.38,0.0,-0.45393,0.00016,28.5279]
[1779591334271,33.92,76743.4,0.0,-0.45392,0.00016,28.5248]
[1779591337661,33.92,76743.49,0.0,-0.45391,0.00016,28.52472]
[1779591339307,33.92,76750.63,0.0,-0.45275,0.00016,28.51762]
[1779591345011,33.92,76750.85,0.0,-0.45272,0.00016,28.51742]
[1779591350383,33.93,76752.12,0.0,-0.45252,0.00016,28.51615]
[1779591355418,33.93,76752.03,0.0,-0.45253,0.00016,28.51626]
[1779591360814,33.93,76749.58,0.0,-0.45293,0.00016,28.51876]
[1779591361273,33.93,76749.58,0.0,-0.45293,0.00016,28.51876]
[1779591362830,33.93,76749.89,0.0,-0.45288,0.00016,28.51846]
[1779591368326,33.94,76752.08,0.0,-0.45253,0.00016,28.51625]
[1779591375562,33.93,76751.6,0.0,-0.4526,0.00016,28.51667]
[1779591380597,33.92,76751.4,0.0,-0.45263,0.00016,28.51683]
[1779591385631,33.92,76751.58,0.0,-0.45259,0.00016,28.51661]
[1779591390667,33.91,76751.17,0.0,-0.45266,0.00016,28.51698]
[1779591395704,33.91,76750.63,0.0,-0.45273,0.00016,28.51438]
[1779591403760,33.91,76750.62,0.0,-0.45274,0.00016,28.5144]
[1779591408558,33.91,76750.52,0.0,-0.45276,0.00016,28.51451]
[1779591408577,33.91,76750.52,0.0,-0.45276,0.00016,28.51451]
[1779591408795,33.91,76744.31,0.0,-0.45376,0.00016,28.52073]
[1779591410160,33.91,76742.06,0.0,-0.45413,0.00016,28.52294]
[1779591410228,33.91,76742.06,0.0,-0.45413,0.00016,28.52294]
[1779591410237,33.91,76742.06,0.0,-0.45413,0.00016,28.52294]
[1779591410442,33.91,76742.06,0.0,-0.45413,0.00016,28.52294]
[1779591413163,33.91,76742.21,0.0,-0.4541,0.00016,28.52278]
[1779591418867,33.91,76742.63,0.0,-0.45403,0.00016,28.52234]
[1779591418878,33.91,76742.63,0.0,-0.45403,0.00016,28.52234]
[1779591423903,33.9,76742.98,0.0,-0.45397,0.00016,28.52198]
[1779591428938,33.9,76744.71,0.0,-0.45369,0.00016,28.52028]
[1779591430944,33.9,76742.52,0.0,-0.45405,0.00016,28.52242]
[1779591431608,33.9,76742.52,0.0,-0.45405,0.00016,28.52242]
[1779591435419,33.9,76742.71,0.0,-0.45401,0.00016,28.52222]
[1779591441022,33.9,76741.43,0.0,-0.45422,0.00016,28.52345]
[1779591446058,33.9,76741.04,0.0,-0.45428,0.00016,28.52381]
[1779591447460,33.9,76741.04,0.0,-0.45428,0.00016,28.52381]
[1779591453107,33.89,76742.86,0.0,-0.45398,0.00016,28.5189]
[1779591459149,33.89,76743.28,0.0,-0.45391,0.00016,28.51847]
[1779591464183,33.89,76742.71,0.0,-0.454,0.00016,28.51901]
[1779591473247,33.89,76742.43,0.0,-0.45404,0.00016,28.51925]
[1779591479667,33.88,76742.07,0.0,-0.4541,0.00016,28.51959]
[1779591479669,33.88,76742.07,0.0,-0.4541,0.00016,28.51959]
[1779591480883,33.88,76741.88,0.0,-0.45413,0.00016,28.51977]
[1779591480296,33.88,76734.61,0.0,-0.45531,0.00016,28.52674]
[1779591481735,33.88,76734.61,0.0,-0.45531,0.00016,28.52674]
[1779591482369,33.88,76734.67,0.0,-0.4553,0.00016,28.52668]
[1779591487918,33.88,76735.79,0.0,-0.45512,0.00016,28.52562]
[1779591496410,33.88,76736.38,0.0,-0.45502,0.00016,28.52504]
[1779591500816,33.88,76737.86,0.0,-0.45478,0.00016,28.52362]
[1779591506480,33.88,76738.77,0.0,-0.45463,0.00016,28.52273]
[1779591507502,33.88,76738.77,0.0,-0.45463,0.00016,28.52273]
[1779591507599,33.88,76738.77,0.0,-0.45463,0.00016,28.52273]
[1779591509546,33.88,76743.87,0.0,-0.4538,0.00016,28.51775]
[1779591515543,33.88,76747.31,0.0,-0.45324,0.00016,28.51126]
[1779591517763,33.88,76746.86,0.0,-0.45331,0.00016,28.51171]
[1779591517796,33.88,76746.86,0.0,-0.45331,0.00016,28.51171]
[1779591517946,33.88,76746.86,0.0,-0.45331,0.00016,28.51171]
[1779591518134,33.88,76748.32,0.0,-0.45308,0.00016,28.51026]
[1779591518230,33.88,76748.32,0.0,-0.45308,0.00016,28.51026]
[1779591518281,33.88,76748.32,0.0,-0.45308,0.00016,28.51026]
[1779591518734,33.88,76748.32,0.0,-0.45308,0.00016,28.51026]
[1779591518897,33.88,76754.62,0.0,-0.45205,0.00016,28.50383]
[1779591519245,33.88,76754.62,0.0,-0.45205,0.00016,28.50383]
[1779591519581,33.88,76754.62,0.0,-0.45205,0.00016,28.50383]
[1779591523804,33.88,76758.06,0.0,-0.4515,0.00016,28.50024]
[1779591530648,33.88,76752.45,0.0,-0.4524,0.00016,28.50603]
[1779591530997,33.88,76752.45,0.0,-0.4524,0.00016,28.50603]
[1779591536690,33.87,76750.16,0.0,-0.45277,0.00016,28.50833]
[1779591541725,33.87,76750.15,0.0,-0.45277,0.00016,28.50831]
[1779591546760,33.87,76749.23,0.0,-0.45292,0.00016,28.50923]
[1779591550150,33.87,76749.18,0.0,-0.45292,0.00016,28.50927]
[1779591557837,33.86,76749.18,0.0,-0.45292,0.00016,28.50922]
[1779591559582,33.86,76749.18,0.0,-0.45292,0.00016,28.50922]
[1779591564886,33.86,76748.57,0.0,-0.45301,0.00016,28.50981]
[1779591576969,33.85,76747.96,0.0,-0.4531,0.00016,28.50725]
[1779591584049,33.85,76748.73,0.0,-0.45297,0.00016,28.50645]
[1779591588117,33.85,76748.31,0.0,-0.45304,0.00016,28.50686]
[1779591588170,33.85,76748.31,0.0,-0.45304,0.00016,28.50686]
[1779591588196,33.85,76748.31,0.0,-0.45304,0.00016,28.50686]
[1779591588313,33.85,76748.31,0.0,-0.45304,0.00016,28.50686]
[1779591588642,33.85,76748.31,0.0,-0.45304,0.00016,28.50686]
[1779591588979,33.85,76748.31,0.0,-0.45304,0.00016,28.50686]
[1779591589086,33.85,76738.45,0.0,-0.45464,0.00016,28.51657]
[1779591592089,33.85,76735.68,0.0,-0.45509,0.00016,28.51922]
[1779591597144,33.85,76731.8,0.0,-0.45573,0.00016,28.52287]
[1779591600047,33.85,76731.85,0.0,-0.45572,0.00016,28.52282]
[1779591606978,33.85,76733.98,0.0,-0.45537,0.00016,28.52083]
[1779591610044,33.85,76733.91,0.0,-0.45538,0.00016,28.52089]
[1779591612126,33.85,76733.83,0.0,-0.45539,0.00016,28.52096]
[1779591612149,33.85,76733.83,0.0,-0.45539,0.00016,28.52096]
[1779591612220,33.85,76733.83,0.0,-0.45539,0.00016,28.52096]
[1779591612311,33.85,76733.83,0.0,-0.45539,0.00016,28.52096]
[1779591612437,33.85,76733.83,0.0,-0.45539,0.00016,28.52096]
[1779591612469,33.85,76733.83,0.0,-0.45539,0.00016,28.52096]
[1779591612797,33.85,76733.83,0.0,-0.45539,0.00016,28.52096]
[1779591612902,33.85,76733.83,0.0,-0.45539,0.00016,28.52096]
[1779591612942,33.85,76733.13,0.0,-0.45551,0.00016,28.52163]
[1779591613498,33.85,76733.13,0.0,-0.45551,0.00016,28.52163]
[1779591613602,33.85,76733.13,0.0,-0.45551,0.00016,28.52163]
[1779591613734,33.85,76733.13,0.0,-0.45551,0.00016,28.52163]
[1779591613916,33.85,76733.13,0.0,-0.45551,0.00016,28.52163]
[1779591613919,33.85,76733.13,0.0,-0.45551,0.00016,28.52163]
[1779591614009,33.85,76733.13,0.0,-0.45551,0.00016,28.52163]
[1779591614041,33.85,76722.88,0.0,-0.45718,0.00016,28.53098]
[1779591615488,33.85,76722.15,0.0,-0.4573,0.00016,28.53162]
[1779591616595,33.85,76722.74,0.0,-0.4572,0.00016,28.5311]
[1779591617535,33.85,76723.12,0.0,-0.45714,0.00016,28.53076]
[1779591619136,33.85,76723.29,0.0,-0.45711,0.00016,28.53061]
[1779591620769,33.85,76723.29,0.0,-0.45711,0.00016,28.53061]
[1779591622683,33.85,76724.7,0.0,-0.45688,0.00016,28.52936]
[1779591628362,33.84,76723.78,0.0,-0.45703,0.00016,28.53016]
[1779591633397,33.84,76724.73,0.0,-0.45687,0.00016,28.52618]
[1779591636178,33.84,76725.15,0.0,-0.4568,0.00016,28.5258]
[1779591636395,33.84,76725.15,0.0,-0.4568,0.00016,28.5258]
[1779591636401,33.84,76725.15,0.0,-0.4568,0.00016,28.5258]
[1779591636742,33.84,76725.15,0.0,-0.4568,0.00016,28.5258]
[1779591636756,33.84,76725.15,0.0,-0.4568,0.00016,28.5258]
[1779591636839,33.84,76729.79,0.0,-0.45604,0.00016,28.52157]
[1779591637638,33.84,76729.79,0.0,-0.45604,0.00016,28.52157]
[1779591643467,33.84,76739.6,0.0,-0.45444,0.00016,28.51229]
[1779591648502,33.84,76739.34,0.0,-0.45449,0.00016,28.51253]
[1779591649632,33.84,76739.34,0.0,-0.45449,0.00016,28.51253]
[1779591655551,33.84,76739.01,0.0,-0.45454,0.00016,28.51285]
[1779591660587,33.84,76739.64,0.0,-0.45444,0.00016,28.51223]
[1779591662907,33.84,76739.73,0.0,-0.45442,0.00016,28.51215]
[1779591664967,33.84,76742.96,0.0,-0.4539,0.00016,28.50899]
[1779591667355,33.84,76743.64,0.0,-0.45379,0.00016,28.50835]
[1779591667939,33.84,76743.64,0.0,-0.45379,0.00016,28.50835]
[1779591670007,33.84,76744.33,0.0,-0.45368,0.00016,28.50768]
[1779591672626,33.84,76744.58,0.0,-0.45364,0.00016,28.50745]
[1779591673482,33.85,76738.92,0.0,-0.45456,0.00016,28.513]
[1779591678714,33.85,76735.18,0.0,-0.45517,0.00016,28.51657]
[1779591682795,33.85,76734.66,0.0,-0.45526,0.00016,28.51706]
[1779591682882,33.85,76734.21,0.0,-0.45533,0.00016,28.51749]
[1779591683352,33.85,76734.21,0.0,-0.45533,0.00016,28.51749]
[1779591686253,33.85,76730.65,0.0,-0.45591,0.00016,28.52081]
[1779591686676,33.85,76730.65,0.0,-0.45591,0.00016,28.52081]
[1779591687584,33.85,76726.58,0.0,-0.45657,0.00016,28.52454]
[1779591687590,33.85,76726.58,0.0,-0.45657,0.00016,28.52454]
[1779591687756,33.85,76726.58,0.0,-0.45657,0.00016,28.52454]
[1779591687808,33.85,76726.58,0.0,-0.45657,0.00016,28.52454]
[1779591687910,33.85,76726.4,0.0,-0.4566,0.00016,28.52471]
[1779591688714,33.85,76726.4,0.0,-0.4566,0.00016,28.52471]
[1779591688784,33.85,76726.06,0.0,-0.45666,0.00016,28.52502]
[1779591690752,33.85,76726.31,0.0,-0.45662,0.00016,28.52479]
[1779591690798,33.85,76726.35,0.0,-0.45661,0.00016,28.52476]
[1779591692182,33.85,76726.14,0.0,-0.45664,0.00016,28.52184]
[1779591692645,33.85,76726.14,0.0,-0.45664,0.00016,28.52184]
[1779591692759,33.85,76726.14,0.0,-0.45664,0.00016,28.52184]
[1779591692954,33.85,76726.14,0.0,-0.45664,0.00016,28.52184]
[1779591693683,33.85,76723.75,0.0,-0.45703,0.00016,28.52399]
[1779591694061,33.85,76723.75,0.0,-0.45703,0.00016,28.52399]
[1779591696500,33.85,76712.43,0.0,-0.45888,0.00016,28.5338]
[1779591696574,33.85,76712.43,0.0,-0.45888,0.00016,28.5338]
[1779591698184,33.85,76710.56,0.0,-0.45918,0.00016,28.53537]
[1779591700842,33.85,76711.17,0.0,-0.45909,0.00016,28.53487]
[1779591703642,33.86,76711.08,0.0,-0.4591,0.00016,28.53497]
[1779591703644,33.86,76711.08,0.0,-0.4591,0.00016,28.53497]
[1779591708924,33.86,76713.63,0.0,-0.45869,0.00016,28.53287]
[1779591713961,33.87,76714.0,0.0,-0.45864,0.00016,28.53259]
[1779591716662,33.87,76715.93,0.0,-0.45832,0.00016,28.53096]
[1779591722022,33.87,76714.89,0.0,-0.4585,0.00016,28.53187]
[1779591727058,33.88,76715.81,0.0,-0.45835,0.00016,28.53111]
[1779591728424,33.88,76715.82,0.0,-0.45835,0.00016,28.53111]
[1779591734106,33.88,76715.34,0.0,-0.45843,0.00016,28.53154]
[1779591735903,33.88,76715.48,0.0,-0.45841,0.00016,28.53142]
[1779591736109,33.88,76715.48,0.0,-0.45841,0.00016,28.53142]
[1779591736121,33.88,76719.33,0.0,-0.45778,0.00016,28.52811]
[1779591738411,33.88,76722.79,0.0,-0.45722,0.00016,28.52508]
[1779591743697,33.88,76724.94,0.0,-0.45687,0.00016,28.52318]
[1779591743884,33.88,76724.94,0.0,-0.45687,0.00016,28.52318]
[1779591749457,33.89,76724.76,0.0,-0.4569,0.00016,28.52335]
[1779591749459,33.89,76724.76,0.0,-0.4569,0.00016,28.52335]
[1779591753574,33.89,76726.33,0.0,-0.45664,0.00016,28.51884]
[1779591753602,33.89,76726.33,0.0,-0.45664,0.00016,28.51884]
[1779591755815,33.89,76727.15,0.0,-0.45651,0.00016,28.5181]
[1779591755906,33.89,76727.15,0.0,-0.45651,0.00016,28.5181]
[1779591756048,33.89,76727.15,0.0,-0.45651,0.00016,28.5181]
[1779591759452,33.89,76733.63,0.0,-0.45546,0.00016,28.51213]
[1779591762815,33.89,76735.19,0.0,-0.4552,0.00016,28.51067]
[1779591768346,33.89,76735.08,0.0,-0.45523,0.00016,28.5108]
[1779591769448,33.89,76735.08,0.0,-0.45523,0.00016,28.5108]
[1779591769458,33.89,76735.08,0.0,-0.45523,0.00016,28.5108]
[1779591769543,33.89,76735.08,0.0,-0.45523,0.00016,28.5108]
[1779591769609,33.89,76735.08,0.0,-0.45523,0.00016,28.5108]
[1779591769644,33.89,76735.13,0.0,-0.45522,0.00016,28.51076]
[1779591772622,33.89,76734.47,0.0,-0.45532,0.00016,28.51138]
[1779591772658,33.89,76735.39,0.0,-0.45518,0.00016,28.51051]
[1779591773876,33.89,76735.39,0.0,-0.45518,0.00016,28.51051]
[1779591773942,33.89,76735.39,0.0,-0.45518,0.00016,28.51051]
[1779591780970,33.89,76735.41,0.0,-0.45517,0.00016,28.51049]
[1779591781009,33.89,76735.41,0.0,-0.45517,0.00016,28.51049]
[1779591781077,33.89,76735.41,0.0,-0.45517,0.00016,28.5105]
[1779591786472,33.89,76735.54,0.0,-0.45515,0.00016,28.51037]
[1779591793521,33.89,76735.7,0.0,-0.45513,0.00016,28.51023]
[1779591799626,33.89,76738.34,0.0,-0.4547,0.00016,28.50771]
[1779591799648,33.89,76738.34,0.0,-0.4547,0.00016,28.50771]
[1779591799728,33.89,76738.76,0.0,-0.45463,0.00016,28.50731]
[1779591805605,33.9,76740.02,0.0,-0.45443,0.00016,28.50612]
[1779591807497,33.9,76740.13,0.0,-0.45441,0.00016,28.50601]
[1779591812653,33.9,76744.75,0.0,-0.45365,0.00016,28.49837]
[1779591817689,33.9,76744.59,0.0,-0.45368,0.00016,28.49851]
[1779591819005,33.9,76744.59,0.0,-0.45368,0.00016,28.49851]
[1779591819334,33.9,76744.59,0.0,-0.45368,0.00016,28.49851]
[1779591819952,33.9,76744.59,0.0,-0.45368,0.00016,28.49851]
[1779591820628,33.9,76748.27,0.0,-0.45308,0.00016,28.49485]
[1779591825744,33.9,76750.06,0.0,-0.45279,0.00016,28.49308]
[1779591830780,33.91,76750.03,0.0,-0.4528,0.00016,28.49315]
[1779591835815,33.91,76750.25,0.0,-0.45277,0.00016,28.49292]
[1779591840850,33.9,76750.58,0.0,-0.45271,0.00016,28.49256]
[1779591841297,33.9,76750.58,0.0,-0.45271,0.00016,28.49256]
[1779591843338,33.9,76750.64,0.0,-0.4527,0.00016,28.49248]
[1779591849912,33.9,76750.67,0.0,-0.45269,0.00016,28.49241]
[1779591853476,33.9,76750.76,0.0,-0.45268,0.00016,28.49234]
[1779591855514,33.9,76755.96,0.0,-0.45183,0.00016,28.48699]
[1779591863005,33.9,76756.3,0.0,-0.45178,0.00016,28.48667]
[1779591869047,33.91,76756.19,0.0,-0.4518,0.00016,28.48681]
[1779591869493,33.91,76756.19,0.0,-0.4518,0.00016,28.48681]
[1779591869523,33.91,76756.19,0.0,-0.4518,0.00016,28.48681]
[1779591869621,33.91,76756.19,0.0,-0.4518,0.00016,28.48681]
[1779591869783,33.91,76756.19,0.0,-0.4518,0.00016,28.48681]
[1779591869793,33.91,76756.19,0.0,-0.4518,0.00016,28.48681]
[1779591869972,33.91,76756.19,0.0,-0.4518,0.00016,28.48681]
[1779591870022,33.91,76756.19,0.0,-0.4518,0.00016,28.48681]
[1779591870054,33.91,76774.07,0.0,-0.4489,0.00016,28.46741]
[1779591871156,33.91,76774.07,0.0,-0.4489,0.00016,28.46741]
[1779591871165,33.91,76780.13,0.0,-0.44792,0.00016,28.45737]
[1779591872662,33.91,76783.0,0.0,-0.44745,0.00016,28.45403]
[1779591872667,33.91,76783.0,0.0,-0.44745,0.00016,28.45403]
[1779591872671,33.91,76783.0,0.0,-0.44745,0.00016,28.45403]
[1779591875704,33.91,76787.45,0.0,-0.44673,0.00016,28.4488]
[1779591875776,33.91,76787.45,0.0,-0.44673,0.00016,28.4488]
[1779591875990,33.91,76787.45,0.0,-0.44673,0.00016,28.4488]
[1779591876044,33.91,76787.45,0.0,-0.44673,0.00016,28.4488]
[1779591876061,33.91,76787.45,0.0,-0.44673,0.00016,28.4488]
[1779591876229,33.91,76787.45,0.0,-0.44673,0.00016,28.4488]
[1779591876280,33.91,76787.45,0.0,-0.44673,0.00016,28.4488]
[1779591876325,33.91,76787.45,0.0,-0.44673,0.00016,28.4488]
[1779591876324,33.91,76802.14,0.0,-0.44435,0.00016,28.43081]
[1779591877091,33.91,76802.14,0.0,-0.44435,0.00016,28.43081]
[1779591877632,33.91,76807.25,0.0,-0.44353,0.00016,28.42429]
[1779591877952,33.91,76807.25,0.0,-0.44353,0.00016,28.42429]
[1779591878102,33.91,76807.25,0.0,-0.44353,0.00016,28.42429]
[1779591879313,33.91,76812.54,0.0,-0.44267,0.00016,28.41744]
[1779591879485,33.91,76813.96,0.0,-0.44244,0.00016,28.41554]
[1779591879728,33.91,76813.96,0.0,-0.44244,0.00016,28.41554]
[1779591881387,33.9,76815.82,0.0,-0.44213,0.00016,28.41306]
[1779591881998,33.9,76815.82,0.0,-0.44213,0.00016,28.41306]
[1779591882141,33.9,76828.41,0.0,-0.4401,0.00016,28.39601]
[1779591883105,33.9,76828.41,0.0,-0.4401,0.00016,28.39601]
[1779591883205,33.91,76836.08,0.0,-0.43886,0.00016,28.38528]
[1779591883543,33.91,76836.08,0.0,-0.43886,0.00016,28.38528]
[1779591883785,33.91,76836.08,0.0,-0.43886,0.00016,28.38528]
[1779591883823,33.91,76836.08,0.0,-0.43886,0.00016,28.38528]
[1779591884146,33.91,76836.08,0.0,-0.43886,0.00016,28.38528]
[1779591885242,33.91,76839.68,0.0,-0.43828,0.00016,28.38013]
[1779591885699,33.91,76841.5,0.0,-0.43799,0.00016,28.37752]
[1779591886136,33.91,76841.5,0.0,-0.43799,0.00016,28.37752]
[1779591888054,33.91,76839.17,0.0,-0.43836,0.00016,28.38087]
[1779591888165,33.91,76839.17,0.0,-0.43836,0.00016,28.38087]
[1779591888296,33.91,76839.17,0.0,-0.43836,0.00016,28.38087]
[1779591888514,33.91,76842.8,0.0,-0.43778,0.00016,28.37563]
[1779591889210,33.91,76850.63,0.0,-0.43651,0.00016,28.36413]
[1779591889564,33.91,76850.63,0.0,-0.43651,0.00016,28.36413]
[1779591895052,33.91,76850.73,0.0,-0.4365,0.00016,28.36399]
[1779591895066,33.91,76850.73,0.0,-0.4365,0.00016,28.36399]
[1779591895084,33.91,76850.73,0.0,-0.4365,0.00016,28.36399]
[1779591895115,33.91,76850.73,0.0,-0.4365,0.00016,28.36399]
[1779591895530,33.91,76853.25,0.0,-0.43609,0.00016,28.36022]
[1779591895846,33.91,76853.25,0.0,-0.43609,0.00016,28.36022]
[1779591896141,33.91,76853.25,0.0,-0.43609,0.00016,28.36022]
[1779591898182,33.91,76857.13,0.0,-0.43547,0.00016,28.35438]
[1779591898192,33.91,76857.13,0.0,-0.43547,0.00016,28.35438]
[1779591898537,33.91,76859.97,0.0,-0.43501,0.00016,28.35005]
[1779591898787,33.91,76859.97,0.0,-0.43501,0.00016,28.35005]
[1779591898848,33.91,76859.97,0.0,-0.43501,0.00016,28.35005]
[1779591899239,33.91,76859.97,0.0,-0.43501,0.00016,28.35005]
[1779591899307,33.91,76859.97,0.0,-0.43501,0.00016,28.35005]
[1779591899395,33.91,76860.03,0.0,-0.435,0.00016,28.34997]
[1779591900377,33.91,76861.43,0.0,-0.43477,0.00016,28.34782]
[1779591905555,33.91,76858.34,0.0,-0.43527,0.00016,28.35258]
[1779591908068,33.91,76852.94,0.0,-0.43615,0.00016,28.36075]
[1779591908343,33.91,76852.94,0.0,-0.43615,0.00016,28.36075]
[1779591909575,33.91,76853.85,0.0,-0.436,0.00016,28.35939]
[1779591909597,33.91,76853.85,0.0,-0.436,0.00016,28.35939]
[1779591916400,33.91,76852.68,0.0,-0.43619,0.00016,28.36117]
[1779591917584,33.91,76852.68,0.0,-0.43619,0.00016,28.36117]
[1779591917840,33.91,76852.68,0.0,-0.43619,0.00016,28.36117]
[1779591917862,33.91,76852.68,0.0,-0.43619,0.00016,28.36117]
[1779591918522,33.91,76852.68,0.0,-0.43619,0.00016,28.36118]
[1779591923269,33.91,76851.84,0.0,-0.43633,0.00016,28.36245]
[1779591923295,33.91,76851.84,0.0,-0.43633,0.00016,28.36245]
[1779591923381,33.91,76851.84,0.0,-0.43633,0.00016,28.36245]
[1779591928484,33.91,76851.31,0.0,-0.43642,0.00016,28.36326]
[1779591932145,33.91,76850.22,0.0,-0.43659,0.00016,28.36488]
[1779591940574,33.92,76850.63,0.0,-0.43652,0.00016,28.36115]
[1779591942643,33.92,76850.83,0.0,-0.43649,0.00016,28.36085]
[1779591948630,33.92,76850.67,0.0,-0.43652,0.00016,28.3611]
[1779591953665,33.92,76850.78,0.0,-0.4365,0.00016,28.36093]
[1779591958700,33.92,76850.24,0.0,-0.43658,0.00016,28.36174]
[1779591962597,33.92,76849.78,0.0,-0.43666,0.00016,28.36242]
[1779591964634,33.92,76849.49,0.0,-0.43671,0.00016,28.36284]
[1779591969789,33.92,76849.27,0.0,-0.43674,0.00016,28.36316]
[1779591973087,33.92,76849.11,0.0,-0.43677,0.00016,28.3634]
[1779591978852,33.92,76853.33,0.0,-0.43609,0.00016,28.35712]
[1779591980828,33.92,76855.43,0.0,-0.43575,0.00016,28.35396]
[1779591985901,33.92,76855.24,0.0,-0.43578,0.00016,28.35426]
[1779591990936,33.92,76853.57,0.0,-0.43605,0.00016,28.35678]
[1779591996069,33.92,76853.0,0.0,-0.43613,0.00016,28.35449]
[1779592001342,33.92,76852.95,0.0,-0.43614,0.00016,28.35457]
[1779592007048,33.92,76853.23,0.0,-0.4361,0.00016,28.35414]
[1779592007606,33.92,76853.23,0.0,-0.4361,0.00016,28.35414]
[1779592015104,33.92,76852.48,0.0,-0.43622,0.00016,28.35526]
[1779592019561,33.92,76852.33,0.0,-0.43624,0.00016,28.35548]
[1779592024671,33.92,76852.4,0.0,-0.43623,0.00016,28.35537]
[1779592029790,33.92,76852.61,0.0,-0.4362,0.00016,28.35505]
[1779592035561,33.91,76853.72,0.0,-0.43602,0.00016,28.35338]
[1779592040841,33.91,76853.77,0.0,-0.43601,0.00016,28.3533]
[1779592046321,33.91,76853.54,0.0,-0.43604,0.00016,28.35364]
[1779592051356,33.91,76853.78,0.0,-0.436,0.00016,28.35014]
[1779592061425,33.91,76853.78,0.0,-0.436,0.00016,28.35013]
[1779592067468,33.91,76854.09,0.0,-0.43595,0.00016,28.34966]
[1779592072503,33.91,76853.5,0.0,-0.43604,0.00016,28.35054]
[1779592082573,33.91,76853.57,0.0,-0.43603,0.00016,28.35043]
[1779592087608,33.91,76853.61,0.0,-0.43602,0.00016,28.35037]
[1779592089297,33.91,76853.61,0.0,-0.43602,0.00016,28.35037]
[1779592093651,33.91,76860.47,0.0,-0.43492,0.00016,28.33996]
[1779592100017,33.91,76860.46,0.0,-0.43492,0.00016,28.33999]
[1779592107747,33.91,76861.05,0.0,-0.43483,0.00016,28.33911]
[1779592109752,33.91,76861.32,0.0,-0.43478,0.00016,28.3387]
[1779592111198,33.91,76861.46,0.0,-0.43476,0.00016,28.33848]
[1779592117819,33.92,76863.15,0.0,-0.43449,0.00016,28.33276]
[1779592123860,33.92,76863.86,0.0,-0.43437,0.00016,28.33168]
[1779592126567,33.92,76863.59,0.0,-0.43442,0.00016,28.3321]
[1779592137787,33.92,76863.71,0.0,-0.4344,0.00016,28.33194]
[1779592142596,33.92,76864.3,0.0,-0.43431,0.00016,28.33104]
[1779592142782,33.92,76864.15,0.0,-0.43433,0.00016,28.33128]
[1779592142888,33.92,76864.15,0.0,-0.43433,0.00016,28.33128]
[1779592142994,33.92,76856.49,0.0,-0.43557,0.00016,28.34301]
[1779592143648,33.92,76856.49,0.0,-0.43557,0.00016,28.34301]
[1779592143722,33.92,76856.49,0.0,-0.43557,0.00016,28.34301]
[1779592150043,33.92,76854.66,0.0,-0.43586,0.00016,28.34577]
[1779592150659,33.92,76854.66,0.0,-0.43586,0.00016,28.34577]
[1779592152452,33.92,76854.82,0.0,-0.43583,0.00016,28.34553]
[1779592155671,33.92,76858.97,0.0,-0.43516,0.00016,28.33923]
[1779592157584,33.92,76859.04,0.0,-0.43515,0.00016,28.33912]
[1779592167163,33.92,76859.38,0.0,-0.4351,0.00016,28.33861]
[1779592173205,33.92,76859.51,0.0,-0.43507,0.00016,28.33526]
[1779592179247,33.92,76859.14,0.0,-0.43513,0.00016,28.33583]
[1779592184282,33.92,76859.35,0.0,-0.4351,0.00016,28.33551]
[1779592191624,33.92,76859.05,0.0,-0.43515,0.00016,28.33596]
[1779592198787,33.92,76863.68,0.0,-0.4344,0.00016,28.32886]
[1779592201005,33.92,76862.77,0.0,-0.43455,0.00016,28.33027]
[1779592211471,33.92,76860.46,0.0,-0.43492,0.00016,28.33384]
[1779592221541,33.92,76860.5,0.0,-0.43492,0.00016,28.33379]
[1779592221829,33.92,76860.5,0.0,-0.43492,0.00016,28.33379]
[1779592227583,33.92,76860.59,0.0,-0.4349,0.00016,28.33366]
[1779592232617,33.92,76860.42,0.0,-0.43492,0.00016,28.33078]
[1779592238485,33.92,76860.38,0.0,-0.43493,0.00016,28.33084]
[1779592243696,33.92,76857.52,0.0,-0.43539,0.00016,28.3352]
[1779592245733,33.92,76857.53,0.0,-0.43539,0.00016,28.33519]
[1779592247712,33.92,76857.58,0.0,-0.43538,0.00016,28.33511]
[1779592256788,33.92,76857.84,0.0,-0.43534,0.00016,28.3347]
[1779592261823,33.92,76857.31,0.0,-0.43542,0.00016,28.33551]
[1779592268872,33.92,76857.65,0.0,-0.43537,0.00016,28.33498]
[1779592271892,33.92,76864.66,0.0,-0.43424,0.00016,28.32422]
[1779592276928,33.92,76866.46,0.0,-0.43395,0.00016,28.32143]
[1779592282148,33.92,76866.93,0.0,-0.43388,0.00016,28.32072]
[1779592282171,33.92,76866.93,0.0,-0.43388,0.00016,28.32072]
[1779592283919,33.92,76868.57,0.0,-0.43361,0.00016,28.31816]
[1779592283925,33.92,76868.57,0.0,-0.43361,0.00016,28.31816]
[1779592284034,33.92,76868.57,0.0,-0.43361,0.00016,28.31816]
[1779592284176,33.92,76868.57,0.0,-0.43361,0.00016,28.31816]
[1779592284200,33.92,76868.57,0.0,-0.43361,0.00016,28.31816]
[1779592284267,33.92,76868.57,0.0,-0.43361,0.00016,28.31816]
[1779592284291,33.92,76868.57,0.0,-0.43361,0.00016,28.31816]
[1779592284337,33.92,76868.57,0.0,-0.43361,0.00016,28.31816]
[1779592284394,33.92,76868.57,0.0,-0.43361,0.00016,28.31816]
[1779592284404,33.92,76868.57,0.0,-0.43361,0.00016,28.31816]
[1779592284564,33.92,76871.34,0.0,-0.43317,0.00016,28.3138]
[1779592284882,33.92,76871.34,0.0,-0.43317,0.00016,28.3138]
[1779592285405,33.92,76871.34,0.0,-0.43317,0.00016,28.3138]
[1779592285531,33.92,76871.34,0.0,-0.43317,0.00016,28.3138]
[1779592285573,33.92,76884.83,0.0,-0.43099,0.00016,28.29197]
[1779592286158,33.92,76884.83,0.0,-0.43099,0.00016,28.29197]
[1779592286230,33.92,76884.83,0.0,-0.43099,0.00016,28.29197]
[1779592286246,33.92,76884.83,0.0,-0.43099,0.00016,28.29197]
[1779592286452,33.92,76884.83,0.0,-0.43099,0.00016,28.29197]
[1779592286474,33.92,76892.63,0.0,-0.42974,0.00016,28.27899]
[1779592287959,33.92,76894.58,0.0,-0.42942,0.00016,28.27569]
[1779592288287,33.92,76894.58,0.0,-0.42942,0.00016,28.27569]
[1779592289092,33.92,76895.79,0.0,-0.42923,0.00016,28.27363]
[1779592289691,33.92,76907.32,0.0,-0.42738,0.00016,28.2538]
[1779592290023,33.92,76914.07,0.0,-0.42629,0.00016,28.24188]
[1779592291607,33.92,76914.07,0.0,-0.42629,0.00016,28.24188]
[1779592291659,33.92,76913.46,0.0,-0.42638,0.00016,28.23982]
[1779592293044,33.92,76904.26,0.0,-0.42786,0.00016,28.256]
[1779592297221,33.92,76900.79,0.0,-0.42842,0.00016,28.262]
[1779592299209,33.92,76901.22,0.0,-0.42835,0.00016,28.26126]
[1779592305128,33.92,76902.66,0.0,-0.42812,0.00016,28.25878]
[1779592310242,33.92,76902.91,0.0,-0.42808,0.00016,28.25836]
[1779592316205,33.92,76903.08,0.0,-0.42806,0.00016,28.25809]
[1779592321240,33.93,76902.81,0.0,-0.4281,0.00016,28.25858]
[1779592325633,33.93,76902.93,0.0,-0.42808,0.00016,28.25838]
[1779592326086,33.93,76902.93,0.0,-0.42808,0.00016,28.25839]
[1779592326136,33.93,76902.93,0.0,-0.42808,0.00016,28.25839]
[1779592326193,33.93,76902.93,0.0,-0.42808,0.00016,28.25839]
[1779592326208,33.93,76902.93,0.0,-0.42808,0.00016,28.25839]
[1779592326310,33.93,76902.93,0.0,-0.42808,0.00016,28.25839]
[1779592326497,33.93,76902.93,0.0,-0.42808,0.00016,28.25839]
[1779592326645,33.93,76902.93,0.0,-0.42808,0.00016,28.25839]
[1779592326777,33.93,76902.93,0.0,-0.42808,0.00016,28.25839]
[1779592326756,33.93,76881.17,0.0,-0.43158,0.00016,28.29495]
[1779592327080,33.93,76881.17,0.0,-0.43158,0.00016,28.29495]
[1779592327165,33.93,76881.17,0.0,-0.43158,0.00016,28.29495]
[1779592327586,33.93,76881.17,0.0,-0.43158,0.00016,28.29495]
[1779592327655,33.93,76864.22,0.0,-0.43431,0.00016,28.3219]
[1779592333506,33.93,76864.74,0.0,-0.43423,0.00016,28.32112]
[1779592334230,33.93,76865.65,0.0,-0.43409,0.00016,28.31971]
[1779592334428,33.93,76865.65,0.0,-0.43409,0.00016,28.31971]
[1779592334529,33.93,76865.98,0.0,-0.43403,0.00016,28.31921]
[1779592335340,33.93,76873.08,0.0,-0.43289,0.00016,28.30801]
[1779592339497,33.93,76873.75,0.0,-0.43278,0.00016,28.3069]
[1779592339566,33.93,76873.75,0.0,-0.43278,0.00016,28.3069]
[1779592340374,33.93,76890.62,0.0,-0.43006,0.00016,28.27933]
[1779592341992,33.93,76894.5,0.0,-0.42944,0.00016,28.2728]
[1779592345742,33.93,76895.01,0.0,-0.42936,0.00016,28.27194]
[1779592350096,33.93,76898.49,0.0,-0.4288,0.00016,28.26604]
[1779592357496,33.93,76888.46,0.0,-0.4304,0.00016,28.2798]
[1779592362533,33.93,76889.97,0.0,-0.43016,0.00016,28.27727]
[1779592365009,33.93,76889.29,0.0,-0.43027,0.00016,28.27841]
[1779592365108,33.93,76889.29,0.0,-0.43027,0.00016,28.27841]
[1779592365553,33.93,76885.33,0.0,-0.43091,0.00016,28.28497]
[1779592367465,33.93,76881.55,0.0,-0.43151,0.00016,28.29115]
[1779592370693,33.92,76882.41,0.0,-0.43137,0.00016,28.28973]
[1779592370821,33.92,76882.41,0.0,-0.43137,0.00016,28.28973]
[1779592370792,33.92,76881.6,0.0,-0.4315,0.00016,28.29104]
[1779592376631,33.92,76880.31,0.0,-0.43171,0.00016,28.29312]
[1779592377949,33.92,76880.07,0.0,-0.43175,0.00016,28.29351]
[1779592378009,33.92,76880.07,0.0,-0.43175,0.00016,28.29351]
[1779592378845,33.92,76880.07,0.0,-0.43175,0.00016,28.29351]
[1779592378645,33.92,76879.61,0.0,-0.43182,0.00016,28.29425]
[1779592378948,33.92,76879.61,0.0,-0.43182,0.00016,28.29425]
[1779592384687,33.92,76876.99,0.0,-0.43224,0.00016,28.29846]
[1779592386334,33.92,76876.75,0.0,-0.43228,0.00016,28.29884]
[1779592386346,33.92,76876.75,0.0,-0.43228,0.00016,28.29884]
[1779592387708,33.92,76870.26,0.0,-0.43333,0.00016,28.30918]
[1779592392742,33.92,76868.19,0.0,-0.43366,0.00016,28.31246]
[1779592394700,33.92,76868.05,0.0,-0.43368,0.00016,28.31268]
[1779592394702,33.92,76868.05,0.0,-0.43368,0.00016,28.31268]
[1779592394749,33.92,76868.05,0.0,-0.43368,0.00016,28.31268]
[1779592394879,33.92,76867.64,0.0,-0.43375,0.00016,28.31333]
[1779592395506,33.92,76867.64,0.0,-0.43375,0.00016,28.31333]
[1779592396170,33.92,76867.08,0.0,-0.43384,0.00016,28.31421]
[1779592397237,33.92,76868.15,0.0,-0.43367,0.00016,28.31254]
[1779592402812,33.92,76866.95,0.0,-0.43386,0.00016,28.31445]
[1779592407848,33.93,76866.97,0.0,-0.43386,0.00016,28.31444]
[1779592411624,33.93,76866.97,0.0,-0.43386,0.00016,28.31444]
[1779592417917,33.93,76869.11,0.0,-0.43351,0.00016,28.30797]
[1779592419821,33.93,76869.11,0.0,-0.43351,0.00016,28.30797]
[1779592423476,33.93,76869.04,0.0,-0.43353,0.00016,28.30809]
[1779592423555,33.93,76869.04,0.0,-0.43353,0.00016,28.30809]
[1779592423956,33.93,76869.06,0.0,-0.43352,0.00016,28.30807]
[1779592428996,33.93,76861.09,0.0,-0.43481,0.00016,28.32049]
[1779592434337,33.93,76858.01,0.0,-0.43531,0.00016,28.32524]
[1779592440076,33.94,76856.82,0.0,-0.43551,0.00016,28.3271]
[1779592442285,33.94,76856.21,0.0,-0.43561,0.00016,28.32803]
[1779592449139,33.94,76856.0,0.0,-0.43565,0.00016,28.32841]
[1779592452938,33.94,76853.59,0.0,-0.43604,0.00016,28.33205]
[1779592454030,33.94,76851.91,0.0,-0.43631,0.00016,28.33457]
[1779592456329,33.94,76842.45,0.0,-0.43783,0.00016,28.34848]
[1779592458660,33.94,76837.39,0.0,-0.43865,0.00016,28.35574]
[1779592460523,33.94,76836.35,0.0,-0.43882,0.00016,28.35723]
[1779592460609,33.94,76833.86,0.0,-0.43922,0.00016,28.36075]
[1779592466855,33.94,76833.64,0.0,-0.43926,0.00016,28.36111]
[1779592472300,33.95,76833.39,0.0,-0.43931,0.00016,28.35843]
[1779592475570,33.95,76832.08,0.0,-0.43952,0.00016,28.36027]
[1779592475854,33.95,76832.08,0.0,-0.43952,0.00016,28.36027]
[1779592480221,33.96,76837.87,0.0,-0.43859,0.00016,28.35218]
[1779592480735,33.96,76831.41,0.0,-0.43964,0.00016,28.3613]
[1779592484959,33.96,76828.66,0.0,-0.44008,0.00016,28.36515]
[1779592486135,33.96,76827.92,0.0,-0.4402,0.00016,28.36619]
[1779592486302,33.96,76827.92,0.0,-0.4402,0.00016,28.36619]
[1779592491433,33.96,76830.93,0.0,-0.43972,0.00016,28.36208]
[1779592497474,33.97,76831.48,0.0,-0.43964,0.00016,28.36137]
[1779592500999,33.97,76831.33,0.0,-0.43967,0.00016,28.36163]
[1779592501121,33.97,76831.33,0.0,-0.43967,0.00016,28.36163]
[1779592501488,33.97,76831.33,0.0,-0.43967,0.00016,28.36163]
[1779592501586,33.97,76819.04,0.0,-0.44165,0.00016,28.3784]
[1779592503518,33.97,76812.52,0.0,-0.44271,0.00016,28.38701]
[1779592505720,33.97,76812.45,0.0,-0.44272,0.00016,28.3871]
[1779592506775,33.97,76812.09,0.0,-0.44278,0.00016,28.38757]
[1779592506809,33.97,76812.09,0.0,-0.44278,0.00016,28.38757]
[1779592506872,33.97,76806.55,0.0,-0.44367,0.00016,28.39472]
[1779592508860,33.97,76804.41,0.0,-0.44402,0.00016,28.39745]
[1779592517306,33.97,76802.55,0.0,-0.44432,0.00016,28.3998]
[1779592517315,33.97,76802.55,0.0,-0.44432,0.00016,28.3998]
[1779592517409,33.97,76802.55,0.0,-0.44432,0.00016,28.3998]
[1779592517794,33.97,76802.55,0.0,-0.44432,0.00016,28.39981]
[1779592523661,33.97,76807.16,0.0,-0.44358,0.00016,28.39396]
[1779592528168,33.97,76802.66,0.0,-0.4443,0.00016,28.39967]
[1779592528211,33.97,76802.66,0.0,-0.4443,0.00016,28.39967]
[1779592528573,33.97,76802.66,0.0,-0.4443,0.00016,28.39967]
[1779592528697,33.97,76800.7,0.0,-0.44462,0.00016,28.40213]
[1779592530817,33.97,76799.24,0.0,-0.44486,0.00016,28.40395]
[1779592531041,33.97,76799.48,0.0,-0.44482,0.00016,28.40366]
[1779592535255,33.98,76795.8,0.0,-0.44541,0.00016,28.40509]
[1779592537577,33.98,76795.09,0.0,-0.44553,0.00016,28.40597]
[1779592539641,33.98,76793.44,0.0,-0.44579,0.00016,28.40799]
[1779592540244,33.98,76793.24,0.0,-0.44583,0.00016,28.40823]
[1779592545870,33.99,76795.95,0.0,-0.44541,0.00016,28.40511]
[1779592545993,33.99,76795.95,0.0,-0.44541,0.00016,28.40511]
[1779592546422,34.0,76797.34,0.0,-0.44519,0.00016,28.40346]
[1779592551858,34.01,76798.72,0.0,-0.44498,0.00016,28.40186]
[1779592556893,34.01,76793.18,0.0,-0.44588,0.00016,28.40869]
[1779592558770,34.01,76792.29,0.0,-0.44602,0.00016,28.40977]
[1779592558879,34.01,76792.29,0.0,-0.44602,0.00016,28.40977]
[1779592563278,34.01,76792.09,0.0,-0.44605,0.00016,28.41003]
[1779592568557,34.01,76787.13,0.0,-0.44686,0.00016,28.41598]
[1779592574012,34.01,76792.84,0.0,-0.44594,0.00016,28.40917]
[1779592579047,34.02,76792.97,0.0,-0.44592,0.00016,28.40902]
[1779592584083,34.02,76788.23,0.0,-0.44669,0.00016,28.41472]
[1779592589118,34.02,76789.03,0.0,-0.44656,0.00016,28.41378]
[1779592592236,34.02,76786.79,0.0,-0.44692,0.00016,28.41332]
[1779592599189,34.02,76790.85,0.0,-0.44626,0.00016,28.4085]
[1779592602504,34.02,76791.31,0.0,-0.44619,0.00016,28.40795]
[1779592602516,34.02,76791.31,0.0,-0.44619,0.00016,28.40795]
[1779592602525,34.02,76791.31,0.0,-0.44619,0.00016,28.40795]
[1779592602643,34.02,76791.31,0.0,-0.44619,0.00016,28.40795]
[1779592603009,34.02,76791.31,0.0,-0.44619,0.00016,28.40795]
[1779592603040,34.02,76791.45,0.0,-0.44617,0.00016,28.40779]
[1779592604230,34.02,76795.78,0.0,-0.44547,0.00016,28.40254]
[1779592605027,34.02,76795.78,0.0,-0.44547,0.00016,28.40254]
[1779592607831,34.02,76799.07,0.0,-0.44493,0.00016,28.39849]
[1779592609827,34.02,76799.22,0.0,-0.44491,0.00016,28.3983]
[1779592610440,34.02,76799.25,0.0,-0.4449,0.00016,28.39826]
[1779592610843,34.02,76799.25,0.0,-0.4449,0.00016,28.39826]
[1779592611965,34.02,76802.25,0.0,-0.44442,0.00016,28.39452]
[1779592612696,34.02,76802.82,0.0,-0.44433,0.00016,28.3938]
[1779592612710,34.02,76802.82,0.0,-0.44433,0.00016,28.3938]
[1779592612890,34.02,76802.82,0.0,-0.44433,0.00016,28.3938]
[1779592615689,34.02,76807.88,0.0,-0.44351,0.00016,28.38739]
[1779592617938,34.02,76811.33,0.0,-0.44295,0.00016,28.38295]
[1779592623358,34.02,76810.44,0.0,-0.4431,0.00016,28.38412]
[1779592626392,34.02,76810.63,0.0,-0.44307,0.00016,28.38388]
[1779592626420,34.02,76810.63,0.0,-0.44307,0.00016,28.38388]
[1779592626608,34.02,76810.63,0.0,-0.44307,0.00016,28.38388]
[1779592626626,34.02,76810.25,0.0,-0.44313,0.00016,28.38437]
[1779592627917,34.02,76810.25,0.0,-0.44313,0.00016,28.38437]
[1779592627996,34.02,76803.81,0.0,-0.44417,0.00016,28.39257]
[1779592631424,34.02,76802.07,0.0,-0.44445,0.00016,28.39476]
[1779592640478,34.02,76796.5,0.0,-0.44535,0.00016,28.40166]
[1779592643363,34.02,76796.56,0.0,-0.44534,0.00016,28.40159]
[1779592648269,34.02,76796.5,0.0,-0.44535,0.00016,28.40167]
[1779592651385,34.02,76796.75,0.0,-0.44531,0.00016,28.40137]
[1779592653367,34.02,76795.62,0.0,-0.44549,0.00016,28.39962]
[1779592655383,34.02,76795.59,0.0,-0.44549,0.00016,28.39966]
[1779592655589,34.02,76795.59,0.0,-0.44549,0.00016,28.39966]
[1779592657597,34.02,76786.09,0.0,-0.44703,0.00016,28.41107]
[1779592660046,34.03,76785.63,0.0,-0.44711,0.00016,28.41162]
[1779592665653,34.03,76781.28,0.0,-0.44782,0.00016,28.41674]
[1779592670688,34.03,76782.9,0.0,-0.44756,0.00016,28.41489]
[1779592675319,34.03,76782.65,0.0,-0.4476,0.00016,28.4152]
[1779592675335,34.03,76782.65,0.0,-0.4476,0.00016,28.4152]
[1779592680758,34.04,76787.8,0.0,-0.44677,0.00016,28.40921]
[1779592685793,34.04,76787.45,0.0,-0.44683,0.00016,28.40967]
[1779592691835,34.05,76788.37,0.0,-0.44669,0.00016,28.40863]
[1779592696869,34.05,76791.65,0.0,-0.44616,0.00016,28.40477]
[1779592697663,34.05,76791.65,0.0,-0.44616,0.00016,28.40477]
[1779592702911,34.06,76790.51,0.0,-0.44636,0.00016,28.4062]
[1779592707152,34.06,76790.2,0.0,-0.44641,0.00016,28.4066]
[1779592716084,34.07,76790.17,0.0,-0.44642,0.00016,28.40358]
[1779592730118,34.08,76790.73,0.0,-0.44634,0.00016,28.40309]
[1779592735153,34.09,76790.02,0.0,-0.44646,0.00016,28.40398]
[1779592739141,34.09,76790.2,0.0,-0.44644,0.00016,28.40379]
[1779592745225,34.09,76786.41,0.0,-0.44706,0.00016,28.40834]
[1779592750261,34.1,76787.14,0.0,-0.44694,0.00016,28.40752]
[1779592754137,34.1,76786.2,0.0,-0.4471,0.00016,28.40864]
[1779592754146,34.1,76786.2,0.0,-0.4471,0.00016,28.40864]
[1779592755938,34.1,76784.74,0.0,-0.44733,0.00016,28.41037]
[1779592761338,34.1,76779.31,0.0,-0.44821,0.00016,28.41666]
[1779592765142,34.1,76781.45,0.0,-0.44787,0.00016,28.41422]
[1779592765622,34.1,76782.09,0.0,-0.44777,0.00016,28.4135]
[1779592771408,34.11,76782.57,0.0,-0.44769,0.00016,28.40985]
[1779592775194,34.11,76782.01,0.0,-0.44778,0.00016,28.4105]
[1779592777667,34.11,76780.92,0.0,-0.44796,0.00016,28.41177]
[1779592783491,34.11,76779.45,0.0,-0.4482,0.00016,28.41348]
[1779592789170,34.11,76779.67,0.0,-0.44817,0.00016,28.41325]
[1779592790593,34.12,76780.08,0.0,-0.4481,0.00016,28.41279]
[1779592792832,34.12,76780.9,0.0,-0.44797,0.00016,28.41186]
[1779592797940,34.12,76783.04,0.0,-0.44763,0.00016,28.40942]
[1779592797996,34.12,76783.04,0.0,-0.44763,0.00016,28.40942]
[1779592800853,34.12,76785.18,0.0,-0.44728,0.00016,28.40695]
[1779592801004,34.12,76785.18,0.0,-0.44728,0.00016,28.40695]
[1779592801077,34.12,76785.18,0.0,-0.44728,0.00016,28.40695]
[1779592801162,34.12,76785.18,0.0,-0.44728,0.00016,28.40695]
[1779592801211,34.12,76785.18,0.0,-0.44728,0.00016,28.40695]
[1779592801314,34.12,76785.17,0.0,-0.44728,0.00016,28.40696]
[1779592801399,34.12,76785.17,0.0,-0.44728,0.00016,28.40696]
[1779592802067,34.12,76799.35,0.0,-0.445,0.00016,28.38996]
[1779592803056,34.12,76806.0,0.0,-0.44392,0.00016,28.38165]
[1779592805258,34.12,76806.07,0.0,-0.44391,0.00016,28.38155]
[1779592806600,34.12,76806.78,0.0,-0.4438,0.00016,28.38064]
[1779592807582,34.12,76808.1,0.0,-0.44358,0.00016,28.37896]
[1779592809978,34.12,76808.26,0.0,-0.44356,0.00016,28.37874]
[1779592810804,34.12,76809.46,0.0,-0.44336,0.00016,28.37721]
[1779592810989,34.12,76809.46,0.0,-0.44336,0.00016,28.37721]
[1779592817170,34.12,76814.33,0.0,-0.44258,0.00016,28.37093]
[1779592822765,34.12,76812.38,0.0,-0.44289,0.00016,28.37347]
[1779592827800,34.12,76814.1,0.0,-0.44262,0.00016,28.37124]
[1779592832836,34.12,76812.77,0.0,-0.44283,0.00016,28.36983]
[1779592837871,34.12,76814.55,0.0,-0.44254,0.00016,28.36752]
[1779592842905,34.12,76813.85,0.0,-0.44265,0.00016,28.36843]
[1779592847941,34.12,76818.29,0.0,-0.44194,0.00016,28.36262]
[1779592853982,34.12,76818.56,0.0,-0.44189,0.00016,28.36227]
[1779592859018,34.12,76816.91,0.0,-0.44216,0.00016,28.36445]
[1779592865065,34.12,76816.72,0.0,-0.44219,0.00016,28.3647]
[1779592870100,34.12,76816.65,0.0,-0.4422,0.00016,28.36479]
[1779592875354,34.12,76816.77,0.0,-0.44218,0.00016,28.36464]
[1779592885205,34.12,76822.03,0.0,-0.44134,0.00016,28.35769]
[1779592890240,34.12,76822.01,0.0,-0.44134,0.00016,28.35773]
[1779592893561,34.12,76821.83,0.0,-0.44137,0.00016,28.35485]
[1779592899304,34.12,76822.26,0.0,-0.4413,0.00016,28.3543]
[1779592909206,34.13,76822.31,0.0,-0.4413,0.00016,28.35425]
[1779592909289,34.13,76822.31,0.0,-0.4413,0.00016,28.35425]
[1779592909640,34.13,76817.16,0.0,-0.44213,0.00016,28.36111]
[1779592909651,34.13,76817.16,0.0,-0.44213,0.00016,28.36111]
[1779592909763,34.13,76817.16,0.0,-0.44213,0.00016,28.36111]
[1779592909814,34.13,76817.16,0.0,-0.44213,0.00016,28.36111]
[1779592910011,34.13,76817.16,0.0,-0.44213,0.00016,28.36111]
[1779592910262,34.13,76817.16,0.0,-0.44213,0.00016,28.36111]
[1779592910381,34.13,76805.33,0.0,-0.44403,0.00016,28.37632]
[1779592910888,34.13,76805.33,0.0,-0.44403,0.00016,28.37632]
[1779592911109,34.13,76805.33,0.0,-0.44403,0.00016,28.37632]
[1779592911309,34.13,76805.33,0.0,-0.44403,0.00016,28.37632]
[1779592911388,34.13,76803.58,0.0,-0.44431,0.00016,28.37852]
[1779592912697,34.13,76803.88,0.0,-0.44426,0.00016,28.37814]
[1779592913387,34.13,76803.88,0.0,-0.44426,0.00016,28.37814]
[1779592921962,34.12,76802.97,0.0,-0.44441,0.00016,28.37924]
[1779592922008,34.12,76802.97,0.0,-0.44441,0.00016,28.37924]
[1779592922064,34.12,76802.42,0.0,-0.4445,0.00016,28.37993]
[1779592926127,34.12,76800.71,0.0,-0.44477,0.00016,28.38204]
[1779592926135,34.12,76800.71,0.0,-0.44477,0.00016,28.38204]
[1779592926518,34.12,76800.75,0.0,-0.44476,0.00016,28.38199]
[1779592932782,34.12,76795.6,0.0,-0.44559,0.00016,28.3883]
[1779592938577,34.12,76794.34,0.0,-0.4458,0.00016,28.38983]
[1779592944494,34.12,76794.57,0.0,-0.44576,0.00016,28.38955]
[1779592946830,34.12,76799.97,0.0,-0.44489,0.00016,28.38294]
[1779592949080,34.12,76802.19,0.0,-0.44453,0.00016,28.38018]
[1779592949311,34.12,76802.19,0.0,-0.44453,0.00016,28.38018]
[1779592949412,34.12,76802.22,0.0,-0.44452,0.00016,28.38014]
[1779592951636,34.12,76803.02,0.0,-0.4444,0.00016,28.37914]
[1779592956703,34.12,76807.07,0.0,-0.44374,0.00016,28.37088]
[1779592957476,34.12,76807.07,0.0,-0.44374,0.00016,28.37088]
[1779592960519,34.12,76807.1,0.0,-0.44373,0.00016,28.37084]
[1779592965766,34.12,76806.76,0.0,-0.44378,0.00016,28.37126]
[1779592967349,34.12,76806.76,0.0,-0.44378,0.00016,28.37126]
[1779592967415,34.12,76806.76,0.0,-0.44378,0.00016,28.37126]
[1779592967624,34.12,76807.26,0.0,-0.4437,0.00016,28.37062]
[1779592967780,34.12,76806.85,0.0,-0.44377,0.00016,28.37114]
[1779592969044,34.12,76806.85,0.0,-0.44377,0.00016,28.37114]
[1779592974829,34.12,76803.43,0.0,-0.44433,0.00016,28.37555]
[1779592980498,34.13,76803.26,0.0,-0.44436,0.00016,28.37583]
[1779592982084,34.13,76803.27,0.0,-0.44436,0.00016,28.37583]
[1779592985473,34.13,76802.58,0.0,-0.44448,0.00016,28.37673]
[1779592985521,34.13,76802.38,0.0,-0.44451,0.00016,28.37699]
[1779592991509,34.14,76806.78,0.0,-0.44381,0.00016,28.37155]
[1779592996985,34.15,76806.88,0.0,-0.4438,0.00016,28.37151]
[1779593001829,34.15,76806.7,0.0,-0.44384,0.00016,28.37178]
[1779593003677,34.15,76806.68,0.0,-0.44384,0.00016,28.37183]
[1779593010077,34.16,76804.31,0.0,-0.44424,0.00016,28.37492]
[1779593013800,34.16,76803.23,0.0,-0.44441,0.00016,28.37318]
[1779593019030,34.17,76802.66,0.0,-0.44451,0.00016,28.37393]
[1779593023545,34.17,76802.63,0.0,-0.44452,0.00016,28.37402]
[1779593023577,34.17,76802.63,0.0,-0.44452,0.00016,28.37402]
[1779593023596,34.17,76802.63,0.0,-0.44452,0.00016,28.37402]
[1779593024032,34.17,76802.63,0.0,-0.44452,0.00016,28.37402]
[1779593025182,34.18,76791.2,0.0,-0.44636,0.00016,28.38798]
[1779593029907,34.18,76791.37,0.0,-0.44634,0.00016,28.38784]
[1779593035259,34.19,76792.35,0.0,-0.44619,0.00016,28.38676]
[1779593039065,34.19,76792.56,0.0,-0.44616,0.00016,28.38655]
[1779593040622,34.2,76790.19,0.0,-0.44655,0.00016,28.3894]
[1779593042623,34.2,76789.29,0.0,-0.44669,0.00016,28.39048]
[1779593048352,34.2,76789.53,0.0,-0.44665,0.00016,28.39019]
[1779593053387,34.2,76793.28,0.0,-0.44605,0.00016,28.38574]
[1779593061443,34.21,76793.64,0.0,-0.446,0.00016,28.38541]
[1779593063535,34.21,76795.64,0.0,-0.44568,0.00016,28.38302]
[1779593065431,34.21,76796.5,0.0,-0.44555,0.00016,28.382]
[1779593070505,34.22,76797.17,0.0,-0.44545,0.00016,28.38125]
[1779593072059,34.22,76797.13,0.0,-0.44545,0.00016,28.37818]
[1779593072066,34.22,76797.13,0.0,-0.44545,0.00016,28.37818]
[1779593072110,34.22,76797.13,0.0,-0.44545,0.00016,28.37818]
[1779593072265,34.22,76797.13,0.0,-0.44545,0.00016,28.37818]
[1779593072520,34.22,76802.59,0.0,-0.44457,0.00016,28.37147]
[1779593073637,34.22,76804.08,0.0,-0.44433,0.00016,28.36962]
[1779593074749,34.21,76809.33,0.0,-0.44349,0.00016,28.363]
[1779593075890,34.21,76812.34,0.0,-0.443,0.00016,28.35915]
[1779593080611,34.21,76812.45,0.0,-0.44298,0.00016,28.35901]
[1779593088633,34.21,76812.1,0.0,-0.44304,0.00016,28.35945]
[1779593095348,34.21,76812.02,0.0,-0.44305,0.00016,28.35955]
[1779593095355,34.21,76812.02,0.0,-0.44305,0.00016,28.35955]
[1779593095359,34.21,76812.02,0.0,-0.44305,0.00016,28.35955]
[1779593096690,34.21,76819.84,0.0,-0.4418,0.00016,28.34936]
[1779593101725,34.21,76822.45,0.0,-0.44138,0.00016,28.34591]
[1779593106760,34.21,76822.72,0.0,-0.44133,0.00016,28.34556]
[1779593111794,34.21,76822.73,0.0,-0.44133,0.00016,28.34555]
[1779593116831,34.21,76821.2,0.0,-0.44158,0.00016,28.34758]
[1779593126901,34.21,76820.78,0.0,-0.44165,0.00016,28.34813]
[1779593133950,34.21,76820.64,0.0,-0.44166,0.00016,28.34517]
[1779593138985,34.21,76821.86,0.0,-0.44147,0.00016,28.34354]
[1779593145028,34.21,76822.38,0.0,-0.44138,0.00016,28.34284]
[1779593150063,34.21,76822.7,0.0,-0.44133,0.00016,28.3424]
[1779593155098,34.21,76821.5,0.0,-0.44152,0.00016,28.34399]
[1779593160218,34.21,76821.96,0.0,-0.44145,0.00016,28.34337]
[1779593166175,34.21,76823.03,0.0,-0.44127,0.00016,28.34193]
[1779593171210,34.21,76823.1,0.0,-0.44126,0.00016,28.34183]
[1779593176245,34.21,76828.89,0.0,-0.44033,0.00016,28.33401]
[1779593181281,34.21,76828.03,0.0,-0.44047,0.00016,28.33519]
[1779593186315,34.21,76827.94,0.0,-0.44048,0.00016,28.33531]
[1779593191350,34.21,76827.08,0.0,-0.44062,0.00016,28.33335]
[1779593197392,34.21,76826.6,0.0,-0.4407,0.00016,28.33401]
[1779593208469,34.21,76826.36,0.0,-0.44074,0.00016,28.33435]
[1779593213504,34.21,76825.62,0.0,-0.44086,0.00016,28.33536]
[1779593221564,34.21,76825.14,0.0,-0.44093,0.00016,28.33602]
[1779593226106,34.21,76825.14,0.0,-0.44093,0.00016,28.33602]
[1779593226121,34.21,76825.14,0.0,-0.44093,0.00016,28.33602]
[1779593226357,34.21,76825.14,0.0,-0.44093,0.00016,28.33602]
[1779593226608,34.21,76825.14,0.0,-0.44093,0.00016,28.33602]
[1779593226702,34.21,76818.34,0.0,-0.44203,0.00016,28.34507]
[1779593232642,34.22,76814.82,0.0,-0.44259,0.00016,28.34968]
[1779593237505,34.21,76813.81,0.0,-0.44275,0.00016,28.35094]
[1779593237511,34.21,76813.81,0.0,-0.44275,0.00016,28.35094]
[1779593237609,34.21,76813.81,0.0,-0.44275,0.00016,28.35094]
[1779593237677,34.21,76814.47,0.0,-0.44265,0.00016,28.35008]
[1779593243719,34.21,76815.24,0.0,-0.44252,0.00016,28.34908]
[1779593248754,34.21,76815.13,0.0,-0.44254,0.00016,28.34922]
[1779593254796,34.21,76815.39,0.0,-0.44249,0.00016,28.34575]
[1779593259831,34.21,76815.6,0.0,-0.44246,0.00016,28.34548]
[1779593264867,34.21,76816.09,0.0,-0.44238,0.00016,28.34484]
[1779593269901,34.21,76816.0,0.0,-0.4424,0.00016,28.34497]
[1779593274937,34.21,76816.64,0.0,-0.44229,0.00016,28.34414]
[1779593278969,34.21,76823.38,0.0,-0.44121,0.00016,28.33524]
[1779593284010,34.21,76820.49,0.0,-0.44168,0.00016,28.33911]
[1779593289044,34.22,76821.18,0.0,-0.44157,0.00016,28.33821]
[1779593294079,34.22,76821.86,0.0,-0.44146,0.00016,28.33732]
[1779593299114,34.22,76821.36,0.0,-0.44154,0.00016,28.338]
[1779593304149,34.22,76822.5,0.0,-0.44136,0.00016,28.3365]
[1779593305927,34.22,76823.29,0.0,-0.44123,0.00016,28.33545]
[1779593311198,34.22,76829.54,0.0,-0.44023,0.00016,28.32391]
[1779593316839,34.22,76830.25,0.0,-0.44012,0.00016,28.32297]
[1779593322275,34.23,76829.59,0.0,-0.44023,0.00016,28.32391]
[1779593327311,34.23,76828.0,0.0,-0.44049,0.00016,28.3261]
[1779593327850,34.23,76828.0,0.0,-0.44049,0.00016,28.3261]
[1779593333352,34.23,76825.75,0.0,-0.44085,0.00016,28.32917]
[1779593339859,34.23,76825.35,0.0,-0.44092,0.00016,28.32973]
[1779593345437,34.23,76824.79,0.0,-0.44101,0.00016,28.3305]
[1779593350473,34.23,76825.39,0.0,-0.44091,0.00016,28.3297]
[1779593356515,34.23,76825.81,0.0,-0.44085,0.00016,28.32915]
[1779593361550,34.24,76824.71,0.0,-0.44102,0.00016,28.33065]
[1779593361880,34.24,76824.71,0.0,-0.44102,0.00016,28.33065]
[1779593367323,34.24,76824.56,0.0,-0.44105,0.00016,28.33085]
[1779593375648,34.24,76818.46,0.0,-0.44202,0.00016,28.33581]
[1779593380683,34.24,76819.5,0.0,-0.44186,0.00016,28.33444]
[1779593386724,34.24,76819.42,0.0,-0.44187,0.00016,28.33455]
[1779593391763,34.24,76820.63,0.0,-0.44167,0.00016,28.33295]
[1779593397805,34.24,76820.01,0.0,-0.44177,0.00016,28.33377]
[1779593407874,34.24,76820.37,0.0,-0.44172,0.00016,28.33331]
[1779593413917,34.24,76820.18,0.0,-0.44175,0.00016,28.33356]
[1779593418952,34.24,76821.82,0.0,-0.44149,0.00016,28.3314]
[1779593424995,34.24,76821.76,0.0,-0.4415,0.00016,28.33148]
[1779593433410,34.24,76819.92,0.0,-0.44179,0.00016,28.33392]
[1779593439127,34.24,76818.35,0.0,-0.44204,0.00016,28.33285]
[1779593445135,34.24,76818.0,0.0,-0.4421,0.00016,28.33331]
[1779593447066,34.24,76818.1,0.0,-0.44208,0.00016,28.33318]
[1779593447123,34.24,76818.1,0.0,-0.44208,0.00016,28.33318]
[1779593447216,34.24,76818.1,0.0,-0.44208,0.00016,28.33318]
[1779593449163,34.24,76805.02,0.0,-0.44418,0.00016,28.34993]
[1779593454199,34.24,76804.19,0.0,-0.44431,0.00016,28.35093]
[1779593459234,34.23,76804.02,0.0,-0.44434,0.00016,28.35112]
[1779593460040,34.23,76804.02,0.0,-0.44434,0.00016,28.35112]
[1779593460109,34.23,76804.02,0.0,-0.44434,0.00016,28.35112]
[1779593460312,34.23,76804.02,0.0,-0.44434,0.00016,28.35112]
[1779593460323,34.23,76804.02,0.0,-0.44434,0.00016,28.35112]
[1779593460405,34.23,76801.46,0.0,-0.44475,0.00016,28.35429]
[1779593461129,34.23,76801.46,0.0,-0.44475,0.00016,28.35429]
[1779593466346,34.23,76796.99,0.0,-0.44547,0.00016,28.35975]
[1779593472748,34.23,76797.12,0.0,-0.44544,0.00016,28.35958]
[1779593476326,34.23,76795.52,0.0,-0.4457,0.00016,28.36152]
[1779593476747,34.23,76795.52,0.0,-0.4457,0.00016,28.36152]
[1779593477393,34.23,76795.36,0.0,-0.44573,0.00016,28.36171]
[1779593483040,34.23,76802.63,0.0,-0.44455,0.00016,28.3528]
[1779593483107,34.23,76802.63,0.0,-0.44455,0.00016,28.3528]
[1779593483208,34.23,76802.63,0.0,-0.44455,0.00016,28.3528]
[1779593483404,34.23,76806.39,0.0,-0.44395,0.00016,28.3481]
[1779593488439,34.23,76811.4,0.0,-0.44314,0.00016,28.34172]
[1779593492507,34.23,76814.34,0.0,-0.44266,0.00016,28.33478]
[1779593499517,34.23,76817.54,0.0,-0.44215,0.00016,28.3306]
[1779593505558,34.23,76817.6,0.0,-0.44214,0.00016,28.33052]
[1779593510593,34.23,76817.28,0.0,-0.44219,0.00016,28.33093]
[1779593513326,34.22,76817.47,0.0,-0.44216,0.00016,28.33067]
[1779593518650,34.22,76815.91,0.0,-0.44241,0.00016,28.33269]
[1779593520121,34.22,76816.04,0.0,-0.44239,0.00016,28.33252]
[1779593525699,34.22,76815.36,0.0,-0.44249,0.00016,28.33339]
[1779593530131,34.22,76812.34,0.0,-0.44298,0.00016,28.33728]
[1779593530262,34.22,76812.34,0.0,-0.44298,0.00016,28.33728]
[1779593530447,34.22,76812.34,0.0,-0.44298,0.00016,28.33728]
[1779593530451,34.22,76812.34,0.0,-0.44298,0.00016,28.33728]
[1779593530511,34.22,76812.34,0.0,-0.44298,0.00016,28.33728]
[1779593530734,34.22,76807.69,0.0,-0.44372,0.00016,28.3432]
[1779593534251,34.22,76802.97,0.0,-0.44448,0.00016,28.34911]
[1779593539798,34.22,76800.29,0.0,-0.44491,0.00016,28.35241]
[1779593544832,34.22,76801.13,0.0,-0.44478,0.00016,28.35137]
[1779593549867,34.22,76801.22,0.0,-0.44476,0.00016,28.35126]
[1779593554902,34.22,76801.5,0.0,-0.44471,0.00016,28.34776]
[1779593559937,34.22,76802.99,0.0,-0.44447,0.00016,28.34591]
[1779593564972,34.22,76803.02,0.0,-0.44446,0.00016,28.34585]
[1779593570009,34.21,76803.03,0.0,-0.44446,0.00016,28.34583]
[1779593575045,34.21,76802.47,0.0,-0.44455,0.00016,28.34651]
[1779593581087,34.21,76802.66,0.0,-0.44452,0.00016,28.34626]
[1779593586123,34.21,76801.99,0.0,-0.44462,0.00016,28.34708]
[1779593587200,34.21,76801.99,0.0,-0.44462,0.00016,28.34708]
[1779593594179,34.21,76801.31,0.0,-0.44473,0.00016,28.3479]
[1779593599609,34.21,76802.03,0.0,-0.44462,0.00016,28.34701]
[1779593599631,34.21,76802.03,0.0,-0.44462,0.00016,28.34701]
[1779593599709,34.21,76802.03,0.0,-0.44462,0.00016,28.34701]
[1779593599749,34.21,76802.03,0.0,-0.44462,0.00016,28.34701]
[1779593599943,34.21,76802.03,0.0,-0.44462,0.00016,28.34701]
[1779593600044,34.21,76802.03,0.0,-0.44461,0.00016,28.347]
[1779593601229,34.21,76808.33,0.0,-0.4436,0.00016,28.33909]
[1779593611299,34.2,76808.63,0.0,-0.44354,0.00016,28.33553]
[1779593616333,34.2,76808.28,0.0,-0.4436,0.00016,28.33594]
[1779593621368,34.2,76808.35,0.0,-0.44358,0.00016,28.33583]
[1779593629135,34.2,76807.97,0.0,-0.44364,0.00016,28.3363]
[1779593630563,34.2,76807.97,0.0,-0.44364,0.00016,28.33628]
[1779593631172,34.2,76807.86,0.0,-0.44366,0.00016,28.33642]
[1779593631197,34.2,76807.86,0.0,-0.44366,0.00016,28.33642]
[1779593631296,34.2,76807.86,0.0,-0.44366,0.00016,28.33642]
[1779593631310,34.2,76807.86,0.0,-0.44366,0.00016,28.33642]
[1779593631409,34.2,76807.86,0.0,-0.44366,0.00016,28.33642]
[1779593631439,34.2,76805.84,0.0,-0.44398,0.00016,28.33896]
[1779593636474,34.2,76803.72,0.0,-0.44432,0.00016,28.34161]
[1779593641509,34.2,76801.19,0.0,-0.44473,0.00016,28.34474]
[1779593646545,34.2,76799.61,0.0,-0.44498,0.00016,28.34669]
[1779593651580,34.2,76799.22,0.0,-0.44505,0.00016,28.34717]
[1779593653667,34.2,76799.1,0.0,-0.44507,0.00016,28.34732]
[1779593653677,34.2,76799.1,0.0,-0.44507,0.00016,28.34732]
[1779593654879,34.2,76798.36,0.0,-0.44518,0.00016,28.34822]
[1779593657614,34.2,76792.6,0.0,-0.44611,0.00016,28.3552]
[1779593662661,34.2,76791.89,0.0,-0.44623,0.00016,28.35606]
[1779593667475,34.2,76789.89,0.0,-0.44655,0.00016,28.35845]
[1779593672731,34.2,76790.05,0.0,-0.44652,0.00016,28.35514]
[1779593679366,34.2,76789.96,0.0,-0.44654,0.00016,28.35525]
[1779593682832,34.2,76786.0,0.0,-0.44718,0.00016,28.35992]
[1779593684707,34.2,76785.57,0.0,-0.44725,0.00016,28.36042]
[1779593689850,34.2,76785.27,0.0,-0.4473,0.00016,28.36079]
[1779593694533,34.2,76787.26,0.0,-0.44698,0.00016,28.35848]
[1779593699920,34.2,76786.64,0.0,-0.44708,0.00016,28.35921]
[1779593704959,34.2,76786.13,0.0,-0.44716,0.00016,28.35982]
[1779593709320,34.21,76786.17,0.0,-0.44716,0.00016,28.35977]
[1779593715033,34.21,76783.28,0.0,-0.44762,0.00016,28.36314]
[1779593720133,34.21,76784.2,0.0,-0.44748,0.00016,28.36208]
[1779593721000,34.21,76784.2,0.0,-0.44748,0.00016,28.36209]
[1779593721024,34.21,76784.2,0.0,-0.44748,0.00016,28.36209]
[1779593722721,34.21,76774.2,0.0,-0.44909,0.00016,28.37343]
[1779593728126,34.21,76772.42,0.0,-0.44938,0.00016,28.37541]
[1779593731164,34.21,76772.65,0.0,-0.44934,0.00016,28.37516]
[1779593731376,34.21,76772.58,0.0,-0.44935,0.00016,28.3721]
[1779593737190,34.21,76772.38,0.0,-0.44938,0.00016,28.37234]
[1779593738220,34.21,76772.38,0.0,-0.44938,0.00016,28.37234]
[1779593741542,34.21,76771.66,0.0,-0.4495,0.00016,28.37313]
[1779593741555,34.21,76771.66,0.0,-0.4495,0.00016,28.37313]
[1779593741584,34.21,76771.66,0.0,-0.4495,0.00016,28.37313]
[1779593747260,34.21,76770.43,0.0,-0.4497,0.00016,28.37449]
[1779593750784,34.21,76769.66,0.0,-0.44982,0.00016,28.37533]
[1779593750788,34.21,76769.66,0.0,-0.44982,0.00016,28.37533]
[1779593750798,34.21,76769.66,0.0,-0.44982,0.00016,28.37533]
[1779593751288,34.21,76776.2,0.0,-0.44877,0.00016,28.36811]
[1779593756323,34.21,76776.97,0.0,-0.44865,0.00016,28.36726]
[1779593762365,34.21,76775.7,0.0,-0.44885,0.00016,28.3687]
[1779593768329,34.22,76775.89,0.0,-0.44882,0.00016,28.36849]
[1779593768824,34.22,76775.89,0.0,-0.44882,0.00016,28.36849]
[1779593768841,34.22,76775.89,0.0,-0.44882,0.00016,28.36849]
[1779593774449,34.22,76773.39,0.0,-0.44923,0.00016,28.37129]
[1779593776319,34.22,76773.32,0.0,-0.44924,0.00016,28.37137]
[1779593781523,34.22,76773.42,0.0,-0.44922,0.00016,28.37126]
[1779593788378,34.22,76776.19,0.0,-0.44878,0.00016,28.36818]
[1779593791179,34.22,76776.19,0.0,-0.44878,0.00016,28.36818]
[1779593792160,34.22,76773.36,0.0,-0.44923,0.00016,28.3682]
[1779593792468,34.22,76771.21,0.0,-0.44958,0.00016,28.37056]
[1779593797610,34.22,76769.6,0.0,-0.44983,0.00016,28.37231]
[1779593802645,34.22,76768.45,0.0,-0.45002,0.00016,28.37355]
[1779593805377,34.22,76768.34,0.0,-0.45004,0.00016,28.37366]
[1779593810701,34.21,76767.49,0.0,-0.45017,0.00016,28.37457]
[1779593815736,34.21,76767.89,0.0,-0.45011,0.00016,28.37413]
[1779593820771,34.21,76767.54,0.0,-0.45016,0.00016,28.3745]
[1779593821802,34.21,76767.54,0.0,-0.45016,0.00016,28.3745]
[1779593829835,34.21,76765.03,0.0,-0.45057,0.00016,28.3772]
[1779593834871,34.21,76765.54,0.0,-0.45049,0.00016,28.37666]
[1779593837252,34.21,76766.85,0.0,-0.45027,0.00016,28.37525]
[1779593837263,34.21,76766.85,0.0,-0.45027,0.00016,28.37525]
[1779593842927,34.21,76769.94,0.0,-0.44978,0.00016,28.37191]
[1779593850983,34.21,76770.21,0.0,-0.44973,0.00016,28.37162]
[1779593856019,34.21,76770.61,0.0,-0.44966,0.00016,28.36805]
[1779593861056,34.21,76770.86,0.0,-0.44962,0.00016,28.36778]
[1779593866091,34.21,76772.37,0.0,-0.44938,0.00016,28.36612]
[1779593871125,34.21,76770.31,0.0,-0.44971,0.00016,28.36839]
[1779593872740,34.21,76770.64,0.0,-0.44966,0.00016,28.36803]
[1779593872764,34.21,76770.64,0.0,-0.44966,0.00016,28.36803]
[1779593873832,34.22,76764.64,0.0,-0.45063,0.00016,28.37451]
[1779593879182,34.22,76762.47,0.0,-0.45098,0.00016,28.37683]
[1779593880657,34.22,76761.63,0.0,-0.45112,0.00016,28.37772]
[1779593880681,34.22,76761.63,0.0,-0.45112,0.00016,28.37772]
[1779593880738,34.22,76761.63,0.0,-0.45112,0.00016,28.37772]
[1779593880758,34.22,76761.63,0.0,-0.45112,0.00016,28.37772]
[1779593881387,34.22,76761.63,0.0,-0.45112,0.00016,28.37772]
[1779593881196,34.22,76749.23,0.0,-0.45312,0.00016,28.3904]
[1779593886231,34.22,76746.95,0.0,-0.45349,0.00016,28.39267]
[1779593891267,34.22,76739.38,0.0,-0.45472,0.00016,28.40002]
[1779593892199,34.22,76739.38,0.0,-0.45472,0.00016,28.40002]
[1779593897308,34.23,76739.44,0.0,-0.45471,0.00016,28.39998]
[1779593902343,34.22,76740.01,0.0,-0.45462,0.00016,28.39942]
[1779593902466,34.22,76740.01,0.0,-0.45462,0.00016,28.39942]
[1779593902495,34.22,76740.01,0.0,-0.45462,0.00016,28.39942]
[1779593903349,34.22,76740.64,0.0,-0.45451,0.00016,28.39882]
[1779593907406,34.22,76741.95,0.0,-0.4543,0.00016,28.39756]
[1779593908385,34.22,76745.24,0.0,-0.45377,0.00016,28.39436]
[1779593912035,34.22,76746.06,0.0,-0.45363,0.00016,28.39042]
[1779593912413,34.22,76738.25,0.0,-0.45489,0.00016,28.39791]
[1779593917448,34.22,76735.47,0.0,-0.45534,0.00016,28.4005]
[1779593918600,34.22,76735.47,0.0,-0.45534,0.00016,28.4005]
[1779593918970,34.22,76735.47,0.0,-0.45534,0.00016,28.4005]
[1779593920845,34.22,76732.98,0.0,-0.45574,0.00016,28.4028]
[1779593920854,34.22,76732.98,0.0,-0.45574,0.00016,28.4028]
[1779593920863,34.22,76732.98,0.0,-0.45574,0.00016,28.4028]
[1779593921860,34.22,76731.09,0.0,-0.45605,0.00016,28.40452]
[1779593921926,34.22,76731.88,0.0,-0.45592,0.00016,28.4038]
[1779593922484,34.22,76724.64,0.0,-0.45709,0.00016,28.41029]
[1779593927519,34.22,76723.82,0.0,-0.45722,0.00016,28.41101]
[1779593932554,34.22,76725.73,0.0,-0.45692,0.00016,28.40933]
[1779593933972,34.22,76725.73,0.0,-0.45692,0.00016,28.40933]
[1779593934084,34.22,76725.73,0.0,-0.45692,0.00016,28.40933]
[1779593934097,34.22,76725.73,0.0,-0.45692,0.00016,28.40933]
[1779593934143,34.22,76725.73,0.0,-0.45692,0.00016,28.40933]
[1779593934214,34.22,76725.73,0.0,-0.45692,0.00016,28.40933]
[1779593934358,34.22,76725.73,0.0,-0.45692,0.00016,28.40933]
[1779593934368,34.22,76725.73,0.0,-0.45692,0.00016,28.40933]
[1779593934462,34.22,76725.73,0.0,-0.45692,0.00016,28.40933]
[1779593934388,34.22,76722.43,0.0,-0.45745,0.00016,28.41222]
[1779593934946,34.22,76722.43,0.0,-0.45745,0.00016,28.41222]
[1779593935203,34.22,76722.43,0.0,-0.45745,0.00016,28.41222]
[1779593935363,34.22,76715.69,0.0,-0.45854,0.00016,28.41796]
[1779593936038,34.22,76715.69,0.0,-0.45854,0.00016,28.41796]
[1779593936109,34.22,76715.69,0.0,-0.45854,0.00016,28.41796]
[1779593936454,34.22,76715.69,0.0,-0.45854,0.00016,28.41796]
[1779593936205,34.22,76711.14,0.0,-0.45928,0.00016,28.42172]
[1779593936611,34.22,76711.14,0.0,-0.45928,0.00016,28.42172]
[1779593937418,34.22,76711.14,0.0,-0.45928,0.00016,28.42172]
[1779593937471,34.22,76711.14,0.0,-0.45928,0.00016,28.42172]
[1779593936672,34.21,76711.07,0.0,-0.45929,0.00016,28.42177]
[1779593937591,34.21,76710.99,0.0,-0.4593,0.00016,28.42183]
[1779593941381,34.21,76711.77,0.0,-0.45917,0.00016,28.42118]
[1779593941402,34.21,76711.77,0.0,-0.45917,0.00016,28.42118]
[1779593941425,34.21,76711.77,0.0,-0.45917,0.00016,28.42118]
[1779593941444,34.21,76711.61,0.0,-0.45919,0.00016,28.4213]
[1779593942662,34.21,76711.38,0.0,-0.45923,0.00016,28.42148]
[1779593942712,34.21,76711.38,0.0,-0.45923,0.00016,28.42148]
[1779593942812,34.21,76711.38,0.0,-0.45923,0.00016,28.42148]
[1779593943392,34.21,76711.03,0.0,-0.45929,0.00016,28.42176]
[1779593944325,34.21,76711.03,0.0,-0.45929,0.00016,28.42176]
[1779593946460,34.21,76710.87,0.0,-0.45931,0.00016,28.42188]
[1779593947795,34.2,76710.58,0.0,-0.45936,0.00016,28.4221]
[1779593949856,34.2,76710.62,0.0,-0.45935,0.00016,28.42206]
[1779593951920,34.2,76710.24,0.0,-0.45941,0.00016,28.42237]
[1779593952765,34.2,76710.71,0.0,-0.45933,0.00016,28.42198]
[1779593958738,34.2,76710.48,0.0,-0.45937,0.00016,28.42215]
[1779593960159,34.2,76710.48,0.0,-0.45937,0.00016,28.42215]
[1779593962346,34.2,76710.76,0.0,-0.45932,0.00016,28.42191]
[1779593963549,34.19,76713.94,0.0,-0.45881,0.00016,28.41929]
[1779593970126,34.19,76712.04,0.0,-0.45911,0.00016,28.42085]
[1779593970706,34.19,76712.04,0.0,-0.45911,0.00016,28.42084]
[1779593973790,34.19,76715.54,0.0,-0.45854,0.00016,28.41481]
[1779593975592,34.19,76717.38,0.0,-0.45824,0.00016,28.41326]
[1779593981292,34.19,76711.84,0.0,-0.45914,0.00016,28.41786]
[1779593983248,34.19,76708.64,0.0,-0.45966,0.00016,28.42046]
[1779593989357,34.19,76707.05,0.0,-0.45991,0.00016,28.42172]
[1779593989361,34.19,76707.05,0.0,-0.45991,0.00016,28.42172]
[1779593990546,34.18,76708.99,0.0,-0.4596,0.00016,28.42015]
[1779593990623,34.18,76708.99,0.0,-0.4596,0.00016,28.42015]
[1779593990909,34.18,76708.99,0.0,-0.4596,0.00016,28.42015]
[1779593990962,34.18,76707.79,0.0,-0.45979,0.00016,28.42112]
[1779593992977,34.18,76700.46,0.0,-0.46098,0.00016,28.42688]
[1779593994168,34.18,76700.46,0.0,-0.46098,0.00016,28.42688]
[1779593996785,34.19,76704.3,0.0,-0.46036,0.00016,28.42391]
[1779593996794,34.19,76704.3,0.0,-0.46036,0.00016,28.42391]
[1779593996799,34.19,76704.3,0.0,-0.46036,0.00016,28.42391]
[1779593996841,34.19,76704.3,0.0,-0.46036,0.00016,28.42391]
[1779593996849,34.19,76704.3,0.0,-0.46036,0.00016,28.42391]
[1779593996882,34.19,76704.3,0.0,-0.46036,0.00016,28.42391]
[1779594000124,34.19,76711.05,0.0,-0.45926,0.00016,28.41849]
[1779594000209,34.19,76711.05,0.0,-0.45926,0.00016,28.41849]
[1779594000225,34.19,76711.05,0.0,-0.45926,0.00016,28.41849]
[1779594000324,34.18,76711.18,0.0,-0.45924,0.00016,28.41838]
[1779594006071,34.18,76710.23,0.0,-0.45939,0.00016,28.41914]
[1779594007791,34.18,76710.1,0.0,-0.45941,0.00016,28.41924]
[1779594011570,34.18,76711.94,0.0,-0.45912,0.00016,28.41773]
[1779594017031,34.18,76711.89,0.0,-0.45912,0.00016,28.41777]
[1779594017078,34.18,76711.89,0.0,-0.45912,0.00016,28.41777]
[1779594017319,34.18,76711.89,0.0,-0.45912,0.00016,28.41777]
[1779594017383,34.18,76711.89,0.0,-0.45912,0.00016,28.41777]
[1779594017462,34.18,76712.06,0.0,-0.45909,0.00016,28.41763]
[1779594017604,34.18,76712.06,0.0,-0.45909,0.00016,28.41763]
[1779594018192,34.18,76712.06,0.0,-0.45909,0.00016,28.41763]
[1779594018280,34.18,76724.19,0.0,-0.45713,0.00016,28.40731]
[1779594021097,34.18,76728.71,0.0,-0.45639,0.00016,28.40327]
[1779594026210,34.17,76731.96,0.0,-0.45586,0.00016,28.40027]
[1779594029246,34.17,76733.06,0.0,-0.45568,0.00016,28.39925]
[1779594029256,34.17,76733.06,0.0,-0.45568,0.00016,28.39925]
[1779594031261,34.17,76724.32,0.0,-0.45709,0.00016,28.40398]
[1779594031819,34.17,76724.32,0.0,-0.45709,0.00016,28.40398]
[1779594033474,34.17,76721.96,0.0,-0.45748,0.00016,28.40605]
[1779594033533,34.17,76721.96,0.0,-0.45748,0.00016,28.40605]
[1779594033491,34.16,76721.15,0.0,-0.4576,0.00016,28.40673]
[1779594036296,34.16,76715.1,0.0,-0.45858,0.00016,28.41187]
[1779594041473,34.16,76714.53,0.0,-0.45867,0.00016,28.41233]
[1779594048381,34.15,76713.12,0.0,-0.4589,0.00016,28.41345]
[1779594053416,34.14,76713.15,0.0,-0.45889,0.00016,28.41339]
[1779594058451,34.14,76714.29,0.0,-0.4587,0.00016,28.4124]
[1779594062001,34.14,76714.26,0.0,-0.4587,0.00016,28.41241]
[1779594067514,34.13,76713.27,0.0,-0.45885,0.00016,28.41319]
[1779594077584,34.12,76713.26,0.0,-0.45885,0.00016,28.41314]
[1779594087656,34.11,76713.26,0.0,-0.45884,0.00016,28.41307]
[1779594092022,34.11,76713.26,0.0,-0.45884,0.00016,28.41307]
[1779594105782,34.09,76713.64,0.0,-0.45876,0.00016,28.40952]
[1779594111826,34.08,76712.5,0.0,-0.45894,0.00016,28.41043]
[1779594119761,34.08,76711.28,0.0,-0.45913,0.00016,28.41141]
[1779594120848,34.07,76711.24,0.0,-0.45914,0.00016,28.41142]
[1779594126932,34.07,76707.56,0.0,-0.45973,0.00016,28.41438]
[1779594131966,34.06,76708.25,0.0,-0.45961,0.00016,28.41378]
[1779594133442,34.06,76708.25,0.0,-0.45961,0.00016,28.41378]
[1779594133450,34.06,76708.25,0.0,-0.45961,0.00016,28.41378]
[1779594133481,34.06,76708.25,0.0,-0.45961,0.00016,28.41378]
[1779594133855,34.06,76708.25,0.0,-0.45961,0.00016,28.41377]
[1779594134440,34.06,76708.25,0.0,-0.45961,0.00016,28.41377]
[1779594135141,34.06,76706.14,0.0,-0.45995,0.00016,28.41546]
[1779594139598,34.05,76704.01,0.0,-0.4603,0.00016,28.41714]
[1779594139622,34.05,76704.01,0.0,-0.4603,0.00016,28.41714]
[1779594139737,34.05,76703.42,0.0,-0.46039,0.00016,28.4176]
[1779594139746,34.05,76703.42,0.0,-0.46039,0.00016,28.4176]
[1779594140011,34.05,76703.42,0.0,-0.46039,0.00016,28.4176]
[1779594140179,34.05,76703.42,0.0,-0.46039,0.00016,28.4176]
[1779594140289,34.05,76703.42,0.0,-0.46039,0.00016,28.4176]
[1779594140424,34.05,76693.86,0.0,-0.46195,0.00016,28.42492]
[1779594142951,34.05,76688.41,0.0,-0.46283,0.00016,28.42889]
[1779594145618,34.05,76686.92,0.0,-0.46308,0.00016,28.42995]
[1779594147047,34.05,76687.14,0.0,-0.46304,0.00016,28.42978]
[1779594147050,34.05,76687.14,0.0,-0.46304,0.00016,28.42978]
[1779594148956,34.04,76683.64,0.0,-0.46361,0.00016,28.43223]
[1779594148995,34.04,76683.64,0.0,-0.46361,0.00016,28.43223]
[1779594149036,34.04,76683.64,0.0,-0.46361,0.00016,28.43223]
[1779594149225,34.04,76683.64,0.0,-0.46361,0.00016,28.43223]
[1779594153787,34.04,76681.76,0.0,-0.46391,0.00016,28.43039]
[1779594155533,34.04,76681.11,0.0,-0.46401,0.00016,28.43083]
[1779594155557,34.04,76681.11,0.0,-0.46401,0.00016,28.43083]
[1779594158850,34.03,76678.09,0.0,-0.4645,0.00016,28.43286]
[1779594158942,34.03,76678.09,0.0,-0.4645,0.00016,28.43286]
[1779594158950,34.03,76678.09,0.0,-0.4645,0.00016,28.43286]
[1779594159021,34.03,76678.09,0.0,-0.4645,0.00016,28.43286]
[1779594159205,34.03,76678.09,0.0,-0.4645,0.00016,28.43286]
[1779594159208,34.03,76678.09,0.0,-0.4645,0.00016,28.43286]
[1779594159212,34.03,76678.09,0.0,-0.4645,0.00016,28.43286]
[1779594159236,34.03,76678.09,0.0,-0.4645,0.00016,28.43286]
[1779594159312,34.03,76678.09,0.0,-0.4645,0.00016,28.43286]
[1779594159383,34.03,76678.09,0.0,-0.4645,0.00016,28.43286]
[1779594159473,34.03,76678.09,0.0,-0.4645,0.00016,28.43286]
[1779594159482,34.03,76664.45,0.0,-0.46673,0.00016,28.44154]
[1779594159793,34.03,76664.45,0.0,-0.46673,0.00016,28.44154]
[1779594159810,34.03,76664.45,0.0,-0.46673,0.00016,28.44154]
[1779594159931,34.03,76664.45,0.0,-0.46673,0.00016,28.44154]
[1779594161773,34.03,76664.45,0.0,-0.46673,0.00016,28.44154]
[1779594164014,34.03,76664.62,0.0,-0.4667,0.00016,28.44143]
[1779594165108,34.03,76664.78,0.0,-0.46667,0.00016,28.44133]
[1779594165137,34.03,76664.78,0.0,-0.46667,0.00016,28.44133]
[1779594165177,34.03,76664.78,0.0,-0.46667,0.00016,28.44133]
[1779594165307,34.03,76664.78,0.0,-0.46667,0.00016,28.44133]
[1779594165344,34.03,76664.78,0.0,-0.46667,0.00016,28.44133]
[1779594165710,34.03,76664.78,0.0,-0.46667,0.00016,28.44133]
[1779594165536,34.03,76659.2,0.0,-0.46759,0.00016,28.44464]
[1779594167272,34.03,76652.13,0.0,-0.46874,0.00016,28.44861]
[1779594168205,34.03,76652.13,0.0,-0.46874,0.00016,28.44861]
[1779594168560,34.03,76652.13,0.0,-0.46874,0.00016,28.44861]
[1779594170245,34.03,76651.71,0.0,-0.46881,0.00016,28.44884]
[1779594175328,34.03,76649.77,0.0,-0.46912,0.00016,28.44988]
[1779594180364,34.03,76646.98,0.0,-0.46958,0.00016,28.45135]
[1779594182603,34.03,76645.73,0.0,-0.46978,0.00016,28.45199]
[1779594188420,34.02,76646.78,0.0,-0.46961,0.00016,28.45144]
[1779594189630,34.02,76646.78,0.0,-0.46961,0.00016,28.45144]
[1779594189644,34.02,76647.35,0.0,-0.46952,0.00016,28.45114]
[1779594190434,34.02,76653.98,0.0,-0.46843,0.00016,28.44756]
[1779594193443,34.02,76655.06,0.0,-0.46825,0.00016,28.44695]
[1779594194731,34.02,76655.08,0.0,-0.46825,0.00016,28.44694]
[1779594199500,34.01,76663.04,0.0,-0.46695,0.00016,28.44232]
[1779594203623,34.01,76662.81,0.0,-0.46699,0.00016,28.44246]
[1779594209570,34.01,76662.82,0.0,-0.46698,0.00016,28.44245]
[1779594213285,34.01,76660.86,0.0,-0.4673,0.00016,28.44049]
[1779594220647,34.02,76656.42,0.0,-0.46803,0.00016,28.44306]
[1779594225343,34.02,76657.21,0.0,-0.4679,0.00016,28.44261]
[1779594226689,34.02,76665.72,0.0,-0.46651,0.00016,28.43759]
[1779594226794,34.02,76665.72,0.0,-0.46651,0.00016,28.43759]
[1779594232731,34.02,76667.92,0.0,-0.46615,0.00016,28.43622]
[1779594234037,34.02,76667.78,0.0,-0.46617,0.00016,28.43631]
[1779594234063,34.02,76667.78,0.0,-0.46617,0.00016,28.43631]
[1779594235846,34.01,76660.89,0.0,-0.4673,0.00016,28.44048]
[1779594235871,34.01,76660.89,0.0,-0.4673,0.00016,28.44048]
[1779594235944,34.01,76660.89,0.0,-0.4673,0.00016,28.44048]
[1779594236106,34.01,76660.89,0.0,-0.4673,0.00016,28.44048]
[1779594238532,34.01,76661.48,0.0,-0.4672,0.00016,28.44013]
[1779594240194,34.01,76662.03,0.0,-0.46711,0.00016,28.4398]
[1779594240208,34.01,76662.03,0.0,-0.46711,0.00016,28.4398]
[1779594240350,34.01,76662.03,0.0,-0.46711,0.00016,28.4398]
[1779594240409,34.01,76662.03,0.0,-0.46711,0.00016,28.4398]
[1779594241574,34.01,76661.3,0.0,-0.46723,0.00016,28.44023]
[1779594241646,34.01,76661.3,0.0,-0.46723,0.00016,28.44023]
[1779594241705,34.01,76661.3,0.0,-0.46723,0.00016,28.44023]
[1779594241894,34.01,76659.55,0.0,-0.46752,0.00016,28.44126]
[1779594244606,34.01,76658.83,0.0,-0.46763,0.00016,28.44168]
[1779594248169,34.01,76658.57,0.0,-0.46768,0.00016,28.44183]
[1779594253880,34.01,76664.24,0.0,-0.46675,0.00016,28.43848]
[1779594259497,34.01,76664.24,0.0,-0.46675,0.00016,28.43847]
[1779594264956,34.01,76664.79,0.0,-0.46666,0.00016,28.43814]
[1779594269997,34.01,76665.21,0.0,-0.46659,0.00016,28.43788]
[1779594275031,34.01,76666.08,0.0,-0.46644,0.00016,28.43422]
[1779594280066,34.01,76667.81,0.0,-0.46616,0.00016,28.43315]
[1779594285101,34.01,76666.51,0.0,-0.46637,0.00016,28.43395]
[1779594291143,34.01,76666.42,0.0,-0.46639,0.00016,28.434]
[1779594296178,34.01,76668.78,0.0,-0.466,0.00016,28.43253]
[1779594297660,34.01,76668.78,0.0,-0.466,0.00016,28.43253]
[1779594305241,34.0,76669.71,0.0,-0.46585,0.00016,28.43193]
[1779594310362,34.0,76670.4,0.0,-0.46573,0.00016,28.43149]
[1779594310399,34.0,76670.4,0.0,-0.46573,0.00016,28.43149]
[1779594310420,34.0,76670.4,0.0,-0.46573,0.00016,28.43149]
[1779594312297,34.0,76676.68,0.0,-0.46471,0.00016,28.42742]
[1779594315318,34.01,76684.73,0.0,-0.4634,0.00016,28.42193]
[1779594316650,34.01,76684.73,0.0,-0.4634,0.00016,28.42193]
[1779594316924,34.01,76687.78,0.0,-0.4629,0.00016,28.41977]
[1779594322367,34.0,76683.13,0.0,-0.46365,0.00016,28.42304]
[1779594327402,34.0,76683.85,0.0,-0.46353,0.00016,28.42252]
[1779594331309,34.0,76685.99,0.0,-0.46318,0.00016,28.421]
[1779594332024,34.0,76687.89,0.0,-0.46287,0.00016,28.41652]
[1779594332170,34.0,76687.89,0.0,-0.46287,0.00016,28.41652]
[1779594337001,34.0,76692.81,0.0,-0.46207,0.00016,28.41294]
[1779594342507,34.0,76695.64,0.0,-0.46161,0.00016,28.41083]
[1779594348550,34.0,76694.98,0.0,-0.46172,0.00016,28.41134]
[1779594353585,34.01,76696.23,0.0,-0.46152,0.00016,28.41041]
[1779594357489,34.01,76696.85,0.0,-0.46142,0.00016,28.40995]
[1779594362648,34.01,76697.21,0.0,-0.46136,0.00016,28.40969]
[1779594367062,34.01,76697.28,0.0,-0.46135,0.00016,28.40964]
[1779594370019,34.01,76697.53,0.0,-0.46131,0.00016,28.40946]
[1779594374504,34.02,76699.4,0.0,-0.46101,0.00016,28.40804]
[1779594376329,34.02,76701.77,0.0,-0.46062,0.00016,28.4062]
[1779594380800,34.02,76701.89,0.0,-0.4606,0.00016,28.40612]
[1779594386817,34.02,76700.98,0.0,-0.46075,0.00016,28.40685]
[1779594395879,34.03,76701.86,0.0,-0.46061,0.00016,28.40307]
[1779594400915,34.03,76698.94,0.0,-0.46109,0.00016,28.40533]
[1779594400974,34.03,76698.94,0.0,-0.46109,0.00016,28.40533]
[1779594406957,34.03,76699.12,0.0,-0.46106,0.00016,28.40519]
[1779594412040,34.03,76699.08,0.0,-0.46107,0.00016,28.40523]
[1779594412052,34.03,76699.08,0.0,-0.46107,0.00016,28.40523]
[1779594412074,34.03,76699.08,0.0,-0.46107,0.00016,28.40523]
[1779594412277,34.03,76699.08,0.0,-0.46107,0.00016,28.40523]
[1779594413399,34.03,76699.08,0.0,-0.46107,0.00016,28.40523]
[1779594421054,34.03,76699.07,0.0,-0.46107,0.00016,28.40524]
[1779594421137,34.03,76699.07,0.0,-0.46107,0.00016,28.40524]
[1779594421170,34.03,76699.07,0.0,-0.46107,0.00016,28.40524]
[1779594431125,34.04,76698.84,0.0,-0.46111,0.00016,28.40545]
[1779594432228,34.04,76698.84,0.0,-0.46111,0.00016,28.40545]
[1779594432236,34.04,76698.84,0.0,-0.46111,0.00016,28.40545]
[1779594432261,34.04,76698.84,0.0,-0.46111,0.00016,28.40545]
[1779594432352,34.04,76698.84,0.0,-0.46111,0.00016,28.40545]
[1779594432377,34.04,76698.84,0.0,-0.46111,0.00016,28.40545]
[1779594432448,34.04,76698.84,0.0,-0.46111,0.00016,28.40545]
[1779594433210,34.04,76698.84,0.0,-0.46111,0.00016,28.40545]
[1779594435275,34.04,76695.76,0.0,-0.46161,0.00016,28.4078]
[1779594435293,34.04,76695.76,0.0,-0.46161,0.00016,28.4078]
[1779594435327,34.04,76695.76,0.0,-0.46161,0.00016,28.4078]
[1779594435343,34.04,76695.76,0.0,-0.46161,0.00016,28.4078]
[1779594435349,34.04,76695.76,0.0,-0.46161,0.00016,28.4078]
[1779594435507,34.04,76695.76,0.0,-0.46161,0.00016,28.4078]
[1779594435809,34.04,76695.76,0.0,-0.46161,0.00016,28.4078]
[1779594435819,34.04,76696.38,0.0,-0.46151,0.00016,28.40733]
[1779594436610,34.04,76696.38,0.0,-0.46151,0.00016,28.40733]
[1779594437621,34.04,76698.22,0.0,-0.46121,0.00016,28.40593]
[1779594444216,34.03,76699.22,0.0,-0.46104,0.00016,28.40511]
[1779594445333,34.03,76699.22,0.0,-0.46104,0.00016,28.40511]
[1779594446278,34.03,76699.06,0.0,-0.46107,0.00016,28.40523]
[1779594448961,34.02,76698.75,0.0,-0.46112,0.00016,28.40545]
[1779594448966,34.02,76698.75,0.0,-0.46112,0.00016,28.40545]
[1779594454352,34.02,76697.86,0.0,-0.46125,0.00016,28.40298]
[1779594467377,34.0,76697.68,0.0,-0.46127,0.00016,28.40304]
[1779594471270,34.0,76696.38,0.0,-0.46148,0.00016,28.40401]
[1779594471323,34.0,76696.38,0.0,-0.46148,0.00016,28.40401]
[1779594471406,34.0,76695.33,0.0,-0.46165,0.00016,28.4048]
[1779594475204,34.0,76689.53,0.0,-0.4626,0.00016,28.4091]
[1779594475309,34.0,76689.53,0.0,-0.4626,0.00016,28.4091]
[1779594475434,34.0,76693.79,0.0,-0.46191,0.00016,28.40597]
[1779594479462,34.0,76701.45,0.0,-0.46065,0.00016,28.40009]
[1779594483198,34.0,76700.82,0.0,-0.46075,0.00016,28.40057]
[1779594488525,33.99,76702.01,0.0,-0.46055,0.00016,28.39961]
[1779594493548,33.99,76702.13,0.0,-0.46053,0.00016,28.39949]
[1779594498594,33.98,76701.79,0.0,-0.46058,0.00016,28.39973]
[1779594503630,33.98,76702.01,0.0,-0.46054,0.00016,28.39952]
[1779594507510,33.97,76702.03,0.0,-0.46054,0.00016,28.39949]
[1779594507622,33.97,76702.03,0.0,-0.46054,0.00016,28.39949]
[1779594508076,33.97,76702.03,0.0,-0.46054,0.00016,28.39949]
[1779594507658,33.97,76700.4,0.0,-0.4608,0.00016,28.40076]
[1779594508208,33.97,76700.4,0.0,-0.4608,0.00016,28.40076]
[1779594508665,33.97,76698.36,0.0,-0.46114,0.00016,28.40235]
[1779594513700,33.97,76697.08,0.0,-0.46134,0.00016,28.40017]
[1779594517633,33.96,76697.87,0.0,-0.46121,0.00016,28.39955]
[1779594518217,33.96,76697.15,0.0,-0.46132,0.00016,28.40009]
[1779594523775,33.95,76696.7,0.0,-0.46138,0.00016,28.40035]
[1779594523909,33.95,76696.7,0.0,-0.46138,0.00016,28.40035]
[1779594523969,33.94,76696.7,0.0,-0.46138,0.00016,28.40034]
[1779594524344,33.94,76696.7,0.0,-0.46138,0.00016,28.40034]
[1779594527797,33.95,76693.0,0.0,-0.46199,0.00016,28.40314]
[1779594529176,33.95,76690.86,0.0,-0.46234,0.00016,28.40474]
[1779594534847,33.95,76690.56,0.0,-0.46239,0.00016,28.40499]
[1779594539321,33.96,76690.61,0.0,-0.46239,0.00016,28.40498]
[1779594539379,33.96,76690.61,0.0,-0.46239,0.00016,28.40498]
[1779594539509,33.96,76690.61,0.0,-0.46239,0.00016,28.40498]
[1779594539882,33.96,76694.65,0.0,-0.46173,0.00016,28.40198]
[1779594540124,33.96,76694.65,0.0,-0.46173,0.00016,28.40198]
[1779594540528,33.96,76694.65,0.0,-0.46173,0.00016,28.40198]
[1779594540889,33.96,76700.89,0.0,-0.46071,0.00016,28.39718]
[1779594545924,33.95,76703.55,0.0,-0.46027,0.00016,28.39504]
[1779594550958,33.94,76703.9,0.0,-0.4602,0.00016,28.39472]
[1779594555994,33.94,76705.84,0.0,-0.45988,0.00016,28.39313]
[1779594560382,33.93,76705.91,0.0,-0.45987,0.00016,28.39304]
[1779594560403,33.93,76705.91,0.0,-0.45987,0.00016,28.39304]
[1779594560409,33.93,76705.91,0.0,-0.45987,0.00016,28.39304]
[1779594561030,33.93,76706.49,0.0,-0.45977,0.00016,28.39258]
[1779594564026,33.93,76706.87,0.0,-0.45971,0.00016,28.39227]
[1779594569087,33.94,76707.16,0.0,-0.45967,0.00016,28.39205]
[1779594574120,33.94,76710.73,0.0,-0.45908,0.00016,28.38599]
[1779594579156,33.94,76710.83,0.0,-0.45906,0.00016,28.38591]
[1779594584191,33.94,76711.17,0.0,-0.45901,0.00016,28.38563]
[1779594589226,33.94,76709.48,0.0,-0.45929,0.00016,28.38703]
[1779594594261,33.94,76712.59,0.0,-0.45878,0.00016,28.38445]
[1779594601310,33.94,76712.14,0.0,-0.45885,0.00016,28.38483]
[1779594603647,33.94,76711.45,0.0,-0.45896,0.00016,28.3854]
[1779594603749,33.94,76711.41,0.0,-0.45897,0.00016,28.38544]
[1779594606346,33.94,76705.26,0.0,-0.45997,0.00016,28.39046]
[1779594611381,33.93,76706.11,0.0,-0.45983,0.00016,28.38973]
[1779594617423,33.92,76707.29,0.0,-0.45963,0.00016,28.38873]
[1779594620102,33.92,76707.29,0.0,-0.45963,0.00016,28.38873]
[1779594628500,33.91,76707.41,0.0,-0.4596,0.00016,28.38854]
[1779594629962,33.91,76707.41,0.0,-0.4596,0.00016,28.38854]
[1779594636555,33.89,76706.38,0.0,-0.45975,0.00016,28.38618]
[1779594645644,33.89,76706.37,0.0,-0.45975,0.00016,28.38618]
[1779594655690,33.87,76706.51,0.0,-0.45971,0.00016,28.38591]
[1779594663748,33.86,76706.51,0.0,-0.4597,0.00016,28.38585]
[1779594673817,33.84,76706.73,0.0,-0.45965,0.00016,28.38559]
[1779594678853,33.84,76712.94,0.0,-0.45863,0.00016,28.38038]
[1779594683889,33.83,76712.76,0.0,-0.45866,0.00016,28.38049]
[1779594685009,33.83,76712.76,0.0,-0.45866,0.00016,28.38049]
[1779594685070,33.83,76712.76,0.0,-0.45865,0.00016,28.38049]
[1779594685272,33.83,76712.76,0.0,-0.45865,0.00016,28.38049]
[1779594690939,33.83,76718.01,0.0,-0.45779,0.00016,28.37596]
[1779594695974,33.83,76723.12,0.0,-0.45695,0.00016,28.36829]
[1779594696279,33.83,76723.12,0.0,-0.45695,0.00016,28.36829]
[1779594697136,33.83,76723.12,0.0,-0.45695,0.00016,28.36829]
[1779594697233,33.83,76723.12,0.0,-0.45695,0.00016,28.36829]
[1779594697171,33.83,76721.59,0.0,-0.4572,0.00016,28.36966]
[1779594697349,33.83,76721.59,0.0,-0.4572,0.00016,28.36966]
[1779594697988,33.83,76718.04,0.0,-0.45778,0.00016,28.37279]
[1779594698526,33.83,76718.04,0.0,-0.45778,0.00016,28.37279]
[1779594698536,33.83,76718.04,0.0,-0.45778,0.00016,28.37279]
[1779594698994,33.83,76710.0,0.0,-0.4591,0.00016,28.37966]
[1779594702016,33.82,76705.01,0.0,-0.45992,0.00016,28.38375]
[1779594705766,33.82,76704.84,0.0,-0.45994,0.00016,28.38386]
[1779594711079,33.81,76704.35,0.0,-0.46002,0.00016,28.38422]
[1779594715864,33.81,76704.39,0.0,-0.46001,0.00016,28.38415]
[1779594722156,33.8,76704.13,0.0,-0.46004,0.00016,28.3843]
[1779594727191,33.79,76701.0,0.0,-0.46055,0.00016,28.38677]
[1779594728893,33.79,76700.88,0.0,-0.46057,0.00016,28.38686]
[1779594728919,33.79,76700.88,0.0,-0.46057,0.00016,28.38686]
[1779594729264,33.79,76700.88,0.0,-0.46057,0.00016,28.38686]
[1779594729205,33.79,76693.46,0.0,-0.46179,0.00016,28.3926]
[1779594729510,33.79,76693.46,0.0,-0.46179,0.00016,28.3926]
[1779594730212,33.79,76682.85,0.0,-0.46353,0.00016,28.40037]
[1779594730631,33.79,76682.85,0.0,-0.46353,0.00016,28.40037]
[1779594733344,33.79,76680.23,0.0,-0.46396,0.00016,28.40221]
[1779594733745,33.79,76680.23,0.0,-0.46396,0.00016,28.40221]
[1779594734185,33.79,76680.23,0.0,-0.46396,0.00016,28.40221]
[1779594739691,33.79,76679.29,0.0,-0.46412,0.00016,28.40286]
[1779594745317,33.79,76682.72,0.0,-0.46355,0.00016,28.40047]
[1779594745809,33.79,76682.72,0.0,-0.46355,0.00016,28.40047]
[1779594750989,33.79,76688.0,0.0,-0.46269,0.00016,28.3967]
[1779594754914,33.8,76688.09,0.0,-0.46267,0.00016,28.39352]
[1779594756159,33.8,76687.49,0.0,-0.46277,0.00016,28.39397]
[1779594761430,33.81,76687.91,0.0,-0.46271,0.00016,28.39371]
[1779594766465,33.81,76687.1,0.0,-0.46285,0.00016,28.39433]
[1779594772507,33.82,76686.66,0.0,-0.46293,0.00016,28.39468]
[1779594777542,33.83,76686.2,0.0,-0.46301,0.00016,28.39504]
[1779594784592,33.84,76685.55,0.0,-0.46312,0.00016,28.39555]
[1779594789627,33.84,76687.09,0.0,-0.46287,0.00016,28.39447]
[1779594794662,33.85,76688.23,0.0,-0.46269,0.00016,28.39367]
[1779594799697,33.85,76688.64,0.0,-0.46262,0.00016,28.3934]
[1779594804733,33.86,76688.65,0.0,-0.46263,0.00016,28.39342]
[1779594809768,33.86,76688.48,0.0,-0.46266,0.00016,28.39357]
[1779594814803,33.87,76688.63,0.0,-0.46263,0.00016,28.39036]
[1779594819838,33.87,76691.96,0.0,-0.46209,0.00016,28.38793]
[1779594822485,33.88,76696.99,0.0,-0.46127,0.00016,28.38413]
[1779594822497,33.88,76696.99,0.0,-0.46127,0.00016,28.38413]
[1779594822930,33.88,76696.99,0.0,-0.46127,0.00016,28.38413]
[1779594827002,33.88,76700.41,0.0,-0.46071,0.00016,28.38148]
[1779594832159,33.88,76701.35,0.0,-0.46056,0.00016,28.38076]
[1779594833358,33.88,76701.4,0.0,-0.46055,0.00016,28.38072]
[1779594833412,33.88,76701.4,0.0,-0.46055,0.00016,28.38072]
[1779594833368,33.88,76698.13,0.0,-0.46109,0.00016,28.38328]
[1779594834423,33.88,76698.13,0.0,-0.46109,0.00016,28.38328]
[1779594834608,33.88,76695.52,0.0,-0.46152,0.00016,28.38529]
[1779594834943,33.88,76695.44,0.0,-0.46153,0.00016,28.38534]
[1779594838010,33.88,76693.55,0.0,-0.46184,0.00016,28.38677]
[1779594839638,33.88,76689.4,0.0,-0.46252,0.00016,28.38985]
[1779594841668,33.88,76687.62,0.0,-0.46281,0.00016,28.39115]
[1779594842695,33.88,76686.75,0.0,-0.46295,0.00016,28.39178]
[1779594842700,33.88,76686.75,0.0,-0.46295,0.00016,28.39178]
[1779594844369,33.88,76686.18,0.0,-0.46305,0.00016,28.39219]
[1779594850049,33.88,76682.45,0.0,-0.46366,0.00016,28.39484]
[1779594855083,33.88,76681.6,0.0,-0.4638,0.00016,28.39544]
[1779594860118,33.89,76681.26,0.0,-0.46386,0.00016,28.39568]
[1779594862503,33.89,76681.29,0.0,-0.46385,0.00016,28.39566]
[1779594862504,33.89,76681.29,0.0,-0.46385,0.00016,28.39566]
[1779594862522,33.89,76681.29,0.0,-0.46385,0.00016,28.39566]
[1779594862561,33.89,76681.29,0.0,-0.46385,0.00016,28.39566]
[1779594863274,33.89,76681.29,0.0,-0.46385,0.00016,28.39566]
[1779594863286,33.89,76681.29,0.0,-0.46385,0.00016,28.39566]
[1779594863325,33.89,76691.13,0.0,-0.46224,0.00016,28.38861]
[1779594864334,33.89,76691.13,0.0,-0.46224,0.00016,28.38861]
[1779594864409,33.89,76691.13,0.0,-0.46224,0.00016,28.38861]
[1779594864434,33.89,76695.46,0.0,-0.46153,0.00016,28.38536]
[1779594870188,33.88,76699.47,0.0,-0.46087,0.00016,28.38225]
[1779594872582,33.88,76698.99,0.0,-0.46094,0.00016,28.37949]
[1779594872709,33.88,76698.99,0.0,-0.46094,0.00016,28.37949]
[1779594872927,33.88,76698.99,0.0,-0.46094,0.00016,28.37949]
[1779594873209,33.88,76699.47,0.0,-0.46086,0.00016,28.37911]
[1779594878246,33.88,76697.83,0.0,-0.46113,0.00016,28.38038]
[1779594883281,33.88,76697.31,0.0,-0.46122,0.00016,28.38077]
[1779594888316,33.88,76697.33,0.0,-0.46121,0.00016,28.38074]
[1779594894358,33.88,76697.75,0.0,-0.46114,0.00016,28.38041]
[1779594899393,33.87,76698.23,0.0,-0.46106,0.00016,28.38003]
[1779594899702,33.87,76698.23,0.0,-0.46106,0.00016,28.38003]
[1779594899809,33.87,76698.23,0.0,-0.46106,0.00016,28.38003]
[1779594900400,33.87,76703.6,0.0,-0.46018,0.00016,28.37578]
[1779594901283,33.87,76703.6,0.0,-0.46018,0.00016,28.37578]
[1779594907611,33.87,76705.92,0.0,-0.45979,0.00016,28.37387]
[1779594913492,33.86,76707.54,0.0,-0.45952,0.00016,28.37248]
[1779594918527,33.85,76707.66,0.0,-0.45949,0.00016,28.37235]
[1779594923790,33.84,76707.22,0.0,-0.45956,0.00016,28.37268]
[1779594924913,33.84,76706.66,0.0,-0.45965,0.00016,28.37313]
[1779594939675,33.82,76705.64,0.0,-0.4598,0.00016,28.37072]
[1779594942625,33.82,76704.81,0.0,-0.45994,0.00016,28.37138]
[1779594947730,33.81,76704.31,0.0,-0.46001,0.00016,28.37175]
[1779594952765,33.81,76703.95,0.0,-0.46007,0.00016,28.372]
[1779594957800,33.8,76704.02,0.0,-0.46005,0.00016,28.37191]
[1779594962835,33.8,76704.42,0.0,-0.45998,0.00016,28.37155]
[1779594967880,33.79,76703.71,0.0,-0.46009,0.00016,28.37209]
[1779594972915,33.78,76704.43,0.0,-0.45997,0.00016,28.37148]
[1779594977950,33.78,76701.2,0.0,-0.4605,0.00016,28.37404]
[1779594982985,33.77,76700.12,0.0,-0.46067,0.00016,28.37486]
[1779594988020,33.77,76699.96,0.0,-0.46069,0.00016,28.37496]
[1779594993055,33.76,76699.4,0.0,-0.46078,0.00016,28.37224]
[1779594998090,33.76,76698.43,0.0,-0.46093,0.00016,28.37297]
[1779595004132,33.75,76697.54,0.0,-0.46107,0.00016,28.37362]
[1779595010174,33.74,76697.68,0.0,-0.46104,0.00016,28.37347]
[1779595016217,33.73,76697.7,0.0,-0.46103,0.00016,28.37341]
[1779595021251,33.73,76698.2,0.0,-0.46095,0.00016,28.37299]
[1779595024077,33.72,76698.32,0.0,-0.46092,0.00016,28.37288]
[1779595025545,33.72,76702.87,0.0,-0.46017,0.00016,28.36925]
[1779595031321,33.71,76695.26,0.0,-0.46142,0.00016,28.3752]
[1779595036356,33.71,76694.04,0.0,-0.46161,0.00016,28.3761]
[1779595040235,33.7,76693.1,0.0,-0.46177,0.00016,28.3768]
[1779595040534,33.7,76693.1,0.0,-0.46177,0.00016,28.3768]
[1779595041204,33.7,76692.38,0.0,-0.46188,0.00016,28.37733]
[1779595041210,33.7,76692.38,0.0,-0.46188,0.00016,28.37733]
[1779595041247,33.7,76692.38,0.0,-0.46188,0.00016,28.37733]
[1779595041340,33.7,76692.38,0.0,-0.46188,0.00016,28.37733]
[1779595041359,33.7,76692.38,0.0,-0.46188,0.00016,28.37733]
[1779595041392,33.7,76689.33,0.0,-0.46239,0.00016,28.37962]
[1779595041803,33.7,76689.33,0.0,-0.46239,0.00016,28.37962]
[1779595041819,33.7,76689.33,0.0,-0.46239,0.00016,28.37962]
[1779595044292,33.7,76685.12,0.0,-0.46308,0.00016,28.3827]
[1779595045181,33.7,76685.53,0.0,-0.46301,0.00016,28.3824]
[1779595048277,33.7,76688.92,0.0,-0.46246,0.00016,28.37994]
[1779595050140,33.71,76697.4,0.0,-0.46106,0.00016,28.3735]
[1779595051938,33.71,76700.91,0.0,-0.46048,0.00016,28.36761]
[1779595051990,33.71,76700.91,0.0,-0.46048,0.00016,28.36761]
[1779595052027,33.71,76700.91,0.0,-0.46048,0.00016,28.36761]
[1779595052468,33.71,76701.83,0.0,-0.46033,0.00016,28.36687]
[1779595053216,33.71,76701.83,0.0,-0.46033,0.00016,28.36687]
[1779595059517,33.7,76702.53,0.0,-0.46021,0.00016,28.36626]
[1779595064552,33.69,76700.4,0.0,-0.46055,0.00016,28.36793]
[1779595069588,33.69,76700.85,0.0,-0.46047,0.00016,28.36754]
[1779595074623,33.68,76700.53,0.0,-0.46052,0.00016,28.36776]
[1779595080665,33.67,76700.87,0.0,-0.46046,0.00016,28.36745]
[1779595085700,33.67,76704.8,0.0,-0.45981,0.00016,28.36423]
[1779595090735,33.66,76705.07,0.0,-0.45976,0.00016,28.36398]
[1779595095770,33.66,76704.74,0.0,-0.45981,0.00017,28.36423]
[1779595105843,33.65,76705.02,0.0,-0.45976,0.00017,28.36394]
[1779595110878,33.64,76706.07,0.0,-0.45958,0.00017,28.36304]
[1779595115913,33.64,76706.07,0.0,-0.45957,0.00017,28.35988]
[1779595120948,33.64,76706.12,0.0,-0.45956,0.00017,28.35982]
[1779595125983,33.63,76706.56,0.0,-0.45948,0.00017,28.35943]
[1779595131018,33.63,76706.57,0.0,-0.45948,0.00017,28.35939]
[1779595137062,33.62,76705.96,0.0,-0.45958,0.00017,28.35987]
[1779595138850,33.62,76705.96,0.0,-0.45958,0.00017,28.35987]
[1779595138860,33.62,76705.96,0.0,-0.45958,0.00017,28.35987]
[1779595142815,33.62,76701.1,0.0,-0.46038,0.00017,28.36382]
[1779595145044,33.62,76698.15,0.0,-0.46086,0.00017,28.36616]
[1779595150153,33.61,76697.0,0.0,-0.46105,0.00017,28.36703]
[1779595151707,33.61,76697.0,0.0,-0.46105,0.00017,28.36703]
[1779595154181,33.61,76704.55,0.0,-0.4598,0.00017,28.36094]
[1779595159216,33.6,76705.77,0.0,-0.45959,0.00017,28.35992]
[1779595164251,33.6,76707.18,0.0,-0.45936,0.00017,28.35872]
[1779595171300,33.6,76710.16,0.0,-0.45886,0.00017,28.35306]
[1779595176335,33.59,76710.14,0.0,-0.45886,0.00017,28.35306]
[1779595181370,33.59,76710.86,0.0,-0.45874,0.00017,28.35243]
[1779595186405,33.59,76710.85,0.0,-0.45874,0.00017,28.35242]
[1779595189697,33.59,76711.3,0.0,-0.45866,0.00017,28.35203]
[1779595195468,33.58,76710.84,0.0,-0.45873,0.00017,28.35239]
[1779595198335,33.58,76711.15,0.0,-0.45868,0.00017,28.35212]
[1779595198355,33.58,76711.15,0.0,-0.45868,0.00017,28.35212]
[1779595198585,33.58,76711.15,0.0,-0.45868,0.00017,28.35212]
[1779595199409,33.58,76706.42,0.0,-0.45946,0.00017,28.35611]
[1779595199431,33.58,76706.42,0.0,-0.45946,0.00017,28.35611]
[1779595199501,33.58,76665.16,0.0,-0.46629,0.00017,28.38632]
[1779595199935,33.58,76665.16,0.0,-0.46629,0.00017,28.38632]
[1779595200061,33.58,76665.16,0.0,-0.46629,0.00017,28.38632]
[1779595200710,33.58,76665.16,0.0,-0.46629,0.00017,28.38632]
[1779595200811,33.58,76655.88,0.0,-0.46783,0.00017,28.39196]
[1779595201408,33.58,76655.88,0.0,-0.46783,0.00017,28.39196]
[1779595201412,33.58,76655.88,0.0,-0.46783,0.00017,28.39196]
[1779595201443,33.58,76655.88,0.0,-0.46783,0.00017,28.39196]
[1779595201550,33.58,76655.88,0.0,-0.46783,0.00017,28.39196]
[1779595201591,33.58,76655.88,0.0,-0.46783,0.00017,28.39196]
[1779595201699,33.58,76655.88,0.0,-0.46783,0.00017,28.39196]
[1779595201740,33.58,76669.66,0.0,-0.46555,0.00017,28.38342]
[1779595202116,33.58,76669.66,0.0,-0.46555,0.00017,28.38342]
[1779595202270,33.58,76669.66,0.0,-0.46555,0.00017,28.38342]
[1779595202440,33.58,76669.66,0.0,-0.46555,0.00017,28.38342]
[1779595202699,33.58,76669.66,0.0,-0.46555,0.00017,28.38342]
[1779595202747,33.58,76669.66,0.0,-0.46555,0.00017,28.38342]
[1779595202741,33.58,76681.51,0.0,-0.46358,0.00017,28.37533]
[1779595203618,33.58,76681.51,0.0,-0.46358,0.00017,28.37533]
[1779595203699,33.58,76681.51,0.0,-0.46358,0.00017,28.37533]
[1779595203711,33.58,76687.56,0.0,-0.46258,0.00017,28.37094]
[1779595204345,33.58,76687.56,0.0,-0.46258,0.00017,28.37094]
[1779595204577,33.58,76687.56,0.0,-0.46258,0.00017,28.37094]
[1779595204654,33.58,76687.56,0.0,-0.46258,0.00017,28.37094]
[1779595204741,33.58,76687.56,0.0,-0.46258,0.00017,28.37094]
[1779595205335,33.58,76688.85,0.0,-0.46237,0.00017,28.36998]
[1779595205355,33.58,76688.85,0.0,-0.46237,0.00017,28.36998]
[1779595205660,33.58,76688.85,0.0,-0.46237,0.00017,28.36998]
[1779595205701,33.58,76688.85,0.0,-0.46237,0.00017,28.36998]
[1779595205797,33.58,76688.85,0.0,-0.46237,0.00017,28.36998]
[1779595205821,33.58,76700.69,0.0,-0.46041,0.00017,28.36079]
[1779595206316,33.58,76700.69,0.0,-0.46041,0.00017,28.36079]
[1779595206362,33.58,76700.69,0.0,-0.46041,0.00017,28.36079]
[1779595206538,33.58,76700.69,0.0,-0.46041,0.00017,28.36079]
[1779595207423,33.58,76705.48,0.0,-0.45962,0.00017,28.35688]
[1779595210625,33.58,76706.88,0.0,-0.45939,0.00017,28.35573]
[1779595210629,33.58,76706.88,0.0,-0.45939,0.00017,28.35573]
[1779595210640,33.58,76706.88,0.0,-0.45939,0.00017,28.35573]
[1779595210709,33.58,76706.88,0.0,-0.45939,0.00017,28.35573]
[1779595210790,33.58,76711.65,0.0,-0.4586,0.00017,28.35169]
[1779595211080,33.58,76711.65,0.0,-0.4586,0.00017,28.35169]
[1779595212536,33.58,76713.47,0.0,-0.4583,0.00017,28.35012]
[1779595215239,33.58,76713.57,0.0,-0.45828,0.00017,28.35004]
[1779595215613,33.58,76711.11,0.0,-0.45869,0.00017,28.35217]
[1779595220648,33.58,76710.64,0.0,-0.45877,0.00017,28.35256]
[1779595223997,33.58,76710.47,0.0,-0.45879,0.00017,28.35271]
[1779595224676,33.58,76714.6,0.0,-0.45811,0.00017,28.34915]
[1779595229711,33.59,76715.97,0.0,-0.45789,0.00017,28.34796]
[1779595234746,33.59,76717.13,0.0,-0.45769,0.00017,28.34381]
[1779595237001,33.59,76716.98,0.0,-0.45772,0.00017,28.34395]
[1779595241513,33.59,76716.98,0.0,-0.45772,0.00017,28.34395]
[1779595242569,33.59,76716.98,0.0,-0.45772,0.00017,28.34396]
[1779595242595,33.59,76716.98,0.0,-0.45772,0.00017,28.34396]
[1779595244137,33.59,76724.77,0.0,-0.45643,0.00017,28.33692]
[1779595249852,33.59,76726.01,0.0,-0.45623,0.00017,28.33577]
[1779595254888,33.59,76729.12,0.0,-0.45571,0.00017,28.33285]
[1779595256595,33.59,76729.12,0.0,-0.45571,0.00017,28.33285]
[1779595258126,33.59,76729.02,0.0,-0.45573,0.00017,28.33295]
[1779595258196,33.59,76729.02,0.0,-0.45573,0.00017,28.33295]
[1779595259924,33.59,76738.19,0.0,-0.45422,0.00017,28.32409]
[1779595264958,33.59,76739.76,0.0,-0.45396,0.00017,28.32255]
[1779595268302,33.59,76739.76,0.0,-0.45396,0.00017,28.32255]
[1779595274022,33.59,76736.4,0.0,-0.45451,0.00017,28.32588]
[1779595279057,33.59,76736.66,0.0,-0.45447,0.00017,28.32563]
[1779595282966,33.59,76736.96,0.0,-0.45442,0.00017,28.32534]
[1779595282988,33.59,76736.96,0.0,-0.45442,0.00017,28.32534]
[1779595283051,33.59,76736.96,0.0,-0.45442,0.00017,28.32534]
[1779595283361,33.59,76736.96,0.0,-0.45442,0.00017,28.32534]
[1779595283381,33.59,76736.96,0.0,-0.45442,0.00017,28.32534]
[1779595283416,33.59,76736.96,0.0,-0.45442,0.00017,28.32534]
[1779595283665,33.59,76736.96,0.0,-0.45442,0.00017,28.32534]
[1779595283902,33.59,76725.28,0.0,-0.45635,0.00017,28.33647]
[1779595284209,33.59,76725.28,0.0,-0.45635,0.00017,28.33647]
[1779595284247,33.59,76725.28,0.0,-0.45635,0.00017,28.33647]
[1779595284310,33.59,76705.73,0.0,-0.45958,0.00017,28.35362]
[1779595285113,33.59,76705.73,0.0,-0.45958,0.00017,28.35362]
[1779595285198,33.59,76705.73,0.0,-0.45958,0.00017,28.35362]
[1779595285267,33.59,76705.73,0.0,-0.45958,0.00017,28.35362]
[1779595285346,33.59,76705.73,0.0,-0.45958,0.00017,28.35362]
[1779595285356,33.59,76701.75,0.0,-0.46024,0.00017,28.35689]
[1779595285957,33.59,76701.75,0.0,-0.46024,0.00017,28.35689]
[1779595286008,33.59,76701.75,0.0,-0.46024,0.00017,28.35689]
[1779595286924,33.59,76701.81,0.0,-0.46023,0.00017,28.35684]
[1779595286938,33.59,76701.81,0.0,-0.46023,0.00017,28.35684]
[1779595287294,33.59,76701.81,0.0,-0.46023,0.00017,28.35684]
[1779595288125,33.59,76702.92,0.0,-0.46005,0.00017,28.35593]
[1779595289071,33.59,76704.37,0.0,-0.45981,0.00017,28.35473]
[1779595289130,33.59,76713.14,0.0,-0.45836,0.00017,28.34733]
[1779595293587,33.59,76714.51,0.0,-0.45813,0.00017,28.34302]
[1779595296131,33.59,76717.61,0.0,-0.45762,0.00017,28.34029]
[1779595301149,33.59,76717.2,0.0,-0.45768,0.00017,28.34065]
[1779595306249,33.59,76717.21,0.0,-0.45768,0.00017,28.34064]
[1779595311284,33.59,76717.06,0.0,-0.45771,0.00017,28.34077]
[1779595316319,33.59,76716.58,0.0,-0.45778,0.00017,28.34119]
[1779595321354,33.59,76716.31,0.0,-0.45783,0.00017,28.34142]
[1779595325663,33.59,76716.27,0.0,-0.45783,0.00017,28.34146]
[1779595331424,33.59,76714.88,0.0,-0.45806,0.00017,28.34268]
[1779595336459,33.59,76715.73,0.0,-0.45792,0.00017,28.34194]
[1779595338808,33.59,76716.31,0.0,-0.45783,0.00017,28.34143]
[1779595338969,33.59,76716.31,0.0,-0.45783,0.00017,28.34143]
[1779595339155,33.59,76716.15,0.0,-0.45785,0.00017,28.34157]
[1779595339964,33.59,76724.42,0.0,-0.45649,0.00017,28.33412]
[1779595343769,33.59,76727.89,0.0,-0.45591,0.00017,28.33089]
[1779595343769,33.59,76727.89,0.0,-0.45591,0.00017,28.33089]
[1779595343940,33.59,76727.89,0.0,-0.45591,0.00017,28.33089]
[1779595344038,33.59,76727.74,0.0,-0.45594,0.00017,28.33103]
[1779595344131,33.59,76727.74,0.0,-0.45594,0.00017,28.33103]
[1779595344247,33.59,76727.74,0.0,-0.45594,0.00017,28.33103]
[1779595344543,33.59,76727.74,0.0,-0.45594,0.00017,28.33103]
[1779595344670,33.59,76727.74,0.0,-0.45594,0.00017,28.33103]
[1779595344754,33.59,76727.74,0.0,-0.45594,0.00017,28.33103]
[1779595344765,33.59,76727.74,0.0,-0.45594,0.00017,28.33103]
[1779595344883,33.59,76727.74,0.0,-0.45594,0.00017,28.33103]
[1779595344884,33.59,76727.74,0.0,-0.45594,0.00017,28.33103]
[1779595344955,33.59,76750.13,0.0,-0.45224,0.00016,28.30883]
[1779595345085,33.59,76750.13,0.0,-0.45224,0.00016,28.30883]
[1779595345219,33.59,76750.13,0.0,-0.45224,0.00016,28.30883]
[1779595345523,33.59,76760.92,0.0,-0.45046,0.00016,28.29726]
[1779595346317,33.59,76760.92,0.0,-0.45046,0.00016,28.29726]
[1779595346617,33.59,76760.92,0.0,-0.45046,0.00016,28.29726]
[1779595346646,33.59,76760.92,0.0,-0.45046,0.00016,28.29726]
[1779595346695,33.59,76762.29,0.0,-0.45024,0.00016,28.29573]
[1779595347336,33.59,76762.29,0.0,-0.45024,0.00016,28.29573]
[1779595347382,33.59,76762.29,0.0,-0.45024,0.00016,28.29573]
[1779595347606,33.59,76762.29,0.0,-0.45024,0.00016,28.29573]
[1779595347730,33.59,76762.91,0.0,-0.45013,0.00016,28.29503]
[1779595354587,33.58,76761.42,0.0,-0.45037,0.00016,28.29347]
[1779595359622,33.58,76761.73,0.0,-0.45031,0.00016,28.29308]
[1779595364657,33.57,76762.65,0.0,-0.45015,0.00016,28.29201]
[1779595369692,33.56,76761.57,0.0,-0.45032,0.00017,28.29315]
[1779595374727,33.56,76761.19,0.0,-0.45038,0.00017,28.29352]
[1779595379763,33.55,76760.8,0.0,-0.45044,0.00017,28.29389]
[1779595385557,33.55,76760.4,0.0,-0.4505,0.00017,28.29429]
[1779595387848,33.55,76760.4,0.0,-0.4505,0.00017,28.29426]
[1779595388827,33.55,76753.4,0.0,-0.45165,0.00017,28.30183]
[1779595394775,33.54,76752.65,0.0,-0.45177,0.00017,28.3026]
[1779595396853,33.54,76752.59,0.0,-0.45178,0.00017,28.30265]
[1779595399429,33.54,76752.61,0.0,-0.45178,0.00017,28.30262]
[1779595404808,33.54,76753.93,0.0,-0.45155,0.00017,28.30118]
[1779595407728,33.53,76753.7,0.0,-0.45159,0.00017,28.30141]
[1779595412995,33.53,76754.42,0.0,-0.45146,0.00017,28.29747]
[1779595418034,33.53,76755.15,0.0,-0.45134,0.00017,28.29667]
[1779595429111,33.53,76754.99,0.0,-0.45136,0.00017,28.2968]
[1779595434146,33.52,76755.11,0.0,-0.45134,0.00017,28.29666]
[1779595441001,33.52,76755.27,0.0,-0.45131,0.00017,28.29647]
[1779595441004,33.52,76755.27,0.0,-0.45131,0.00017,28.29647]
[1779595441016,33.52,76755.27,0.0,-0.45131,0.00017,28.29647]
[1779595441306,33.52,76755.27,0.0,-0.45131,0.00017,28.29646]
[1779595441737,33.52,76755.27,0.0,-0.45131,0.00017,28.29646]
[1779595445223,33.52,76761.86,0.0,-0.45022,0.00017,28.28925]
[1779595448264,33.52,76762.41,0.0,-0.45013,0.00017,28.28864]
[1779595449320,33.52,76760.3,0.0,-0.45048,0.00017,28.29097]
[1779595450624,33.52,76754.48,0.0,-0.45144,0.00017,28.2973]
[1779595450694,33.52,76754.48,0.0,-0.45144,0.00017,28.2973]
[1779595450957,33.52,76754.48,0.0,-0.45144,0.00017,28.2973]
[1779595451070,33.52,76754.48,0.0,-0.45144,0.00017,28.2973]
[1779595451102,33.52,76754.48,0.0,-0.45144,0.00017,28.2973]
[1779595450960,33.52,76752.84,0.0,-0.45171,0.00017,28.29905]
[1779595451309,33.52,76752.84,0.0,-0.45171,0.00017,28.29905]
[1779595451310,33.52,76746.12,0.0,-0.45282,0.00017,28.3061]
[1779595457307,33.52,76742.02,0.0,-0.45351,0.00017,28.31032]
[1779595462936,33.53,76741.47,0.0,-0.4536,0.00017,28.31089]
[1779595468384,33.53,76741.95,0.0,-0.45353,0.00017,28.31045]
[1779595469922,33.53,76741.95,0.0,-0.45353,0.00017,28.31045]
[1779595475433,33.54,76740.61,0.0,-0.45375,0.00017,28.3087]
[1779595476275,33.54,76740.61,0.0,-0.45375,0.00017,28.3087]
[1779595478230,33.54,76740.61,0.0,-0.45375,0.00017,28.3087]
[1779595480053,33.54,76740.96,0.0,-0.45369,0.00017,28.30836]
[1779595480063,33.54,76740.96,0.0,-0.45369,0.00017,28.30836]
[1779595480126,33.54,76740.96,0.0,-0.45369,0.00017,28.30836]
[1779595480146,33.54,76741.65,0.0,-0.45358,0.00017,28.30767]
[1779595481583,33.54,76743.64,0.0,-0.45325,0.00017,28.30566]
[1779595493136,33.54,76743.95,0.0,-0.4532,0.00017,28.30537]
[1779595493200,33.54,76743.95,0.0,-0.4532,0.00017,28.30537]
[1779595493209,33.54,76743.95,0.0,-0.4532,0.00017,28.30537]
[1779595500609,33.55,76740.03,0.0,-0.45386,0.00017,28.3094]
[1779595501776,33.55,76740.03,0.0,-0.45386,0.00017,28.3094]
[1779595507659,33.55,76739.21,0.0,-0.454,0.00017,28.31024]
[1779595510654,33.55,76739.65,0.0,-0.45392,0.00017,28.30981]
[1779595515721,33.56,76740.6,0.0,-0.45377,0.00017,28.30889]
[1779595527804,33.56,76740.7,0.0,-0.45376,0.00017,28.30884]
[1779595529046,33.56,76740.7,0.0,-0.45376,0.00017,28.30884]
[1779595529131,33.56,76740.7,0.0,-0.45376,0.00017,28.30884]
[1779595529819,33.56,76730.41,0.0,-0.45546,0.00017,28.31891]
[1779595530826,33.56,76724.05,0.0,-0.45652,0.00017,28.32487]
[1779595533506,33.56,76723.1,0.0,-0.45667,0.00017,28.3226]
[1779595538886,33.56,76723.12,0.0,-0.45666,0.00017,28.32257]
[1779595544288,33.56,76723.4,0.0,-0.45662,0.00017,28.3223]
[1779595551050,33.56,76723.47,0.0,-0.4566,0.00017,28.32223]
[1779595556501,33.56,76730.95,0.0,-0.45536,0.00017,28.31519]
[1779595562048,33.55,76723.1,0.0,-0.45666,0.00017,28.32253]
[1779595570104,33.55,76723.1,0.0,-0.45666,0.00017,28.32252]
[1779595575139,33.55,76723.09,0.0,-0.45666,0.00017,28.32253]
[1779595580174,33.55,76722.2,0.0,-0.45681,0.00017,28.32334]
[1779595585209,33.55,76723.05,0.0,-0.45667,0.00017,28.32256]
[1779595592573,33.55,76722.18,0.0,-0.45681,0.00017,28.32336]
[1779595594274,33.55,76715.17,0.0,-0.45797,0.00017,28.3265]
[1779595598461,33.55,76714.1,0.0,-0.45814,0.00017,28.32744]
[1779595599710,33.55,76713.17,0.0,-0.4583,0.00017,28.32825]
[1779595600086,33.55,76713.17,0.0,-0.4583,0.00017,28.32825]
[1779595605351,33.55,76713.79,0.0,-0.4582,0.00017,28.32772]
[1779595610037,33.55,76715.45,0.0,-0.45792,0.00017,28.32627]
[1779595615421,33.56,76715.37,0.0,-0.45794,0.00017,28.32635]
[1779595620456,33.56,76715.39,0.0,-0.45794,0.00017,28.32634]
[1779595625401,33.56,76715.52,0.0,-0.45791,0.00017,28.32623]
[1779595625420,33.56,76715.52,0.0,-0.45791,0.00017,28.32623]
[1779595625944,33.56,76715.52,0.0,-0.45791,0.00017,28.32623]
[1779595626013,33.56,76715.52,0.0,-0.45791,0.00017,28.32623]
[1779595627506,33.56,76706.36,0.0,-0.45943,0.00017,28.3341]
[1779595631812,33.56,76706.38,0.0,-0.45943,0.00017,28.33409]
[1779595632210,33.56,76706.38,0.0,-0.45943,0.00017,28.33409]
[1779595632270,33.56,76706.38,0.0,-0.45943,0.00017,28.33409]
[1779595632541,33.56,76699.43,0.0,-0.46058,0.00017,28.33978]
[1779595634555,33.56,76692.99,0.0,-0.46165,0.00017,28.34485]
[1779595639590,33.57,76689.23,0.0,-0.46228,0.00017,28.34772]
[1779595645085,33.56,76688.13,0.0,-0.46246,0.00017,28.34853]
[1779595645097,33.56,76688.13,0.0,-0.46246,0.00017,28.34853]
[1779595645177,33.56,76686.7,0.0,-0.46269,0.00017,28.34959]
[1779595646874,33.56,76686.43,0.0,-0.46274,0.00017,28.34978]
[1779595646917,33.56,76686.43,0.0,-0.46274,0.00017,28.34978]
[1779595650482,33.56,76685.15,0.0,-0.46295,0.00017,28.3507]
[1779595655705,33.55,76683.89,0.0,-0.46315,0.00017,28.34846]
[1779595660741,33.54,76682.04,0.0,-0.46345,0.00017,28.34976]
[1779595661470,33.54,76682.04,0.0,-0.46345,0.00017,28.34976]
[1779595666929,33.54,76685.38,0.0,-0.46289,0.00017,28.34732]
[1779595667309,33.54,76685.38,0.0,-0.46289,0.00017,28.34732]
[1779595672825,33.53,76688.33,0.0,-0.4624,0.00017,28.34509]
[1779595677860,33.53,76691.33,0.0,-0.46189,0.00017,28.34279]
[1779595682895,33.52,76695.9,0.0,-0.46113,0.00017,28.33922]
[1779595687931,33.52,76696.25,0.0,-0.46107,0.00017,28.33892]
[1779595692965,33.51,76696.07,0.0,-0.4611,0.00017,28.33904]
[1779595698000,33.51,76696.0,0.0,-0.46111,0.00017,28.33907]
[1779595703368,33.5,76697.5,0.0,-0.46085,0.00017,28.33786]
[1779595709083,33.5,76697.98,0.0,-0.46077,0.00017,28.33745]
[1779595714695,33.5,76697.98,0.0,-0.46077,0.00017,28.33745]
[1779595715113,33.5,76697.98,0.0,-0.46077,0.00017,28.33745]
[1779595720160,33.49,76698.0,0.0,-0.46076,0.00017,28.33425]
[1779595724475,33.49,76697.27,0.0,-0.46087,0.00017,28.33481]
[1779595730230,33.48,76690.96,0.0,-0.46192,0.00017,28.3397]
[1779595733137,33.48,76690.99,0.0,-0.46191,0.00017,28.33967]
[1779595740300,33.47,76699.85,0.0,-0.46043,0.00017,28.33266]
[1779595747349,33.47,76699.83,0.0,-0.46043,0.00017,28.33264]
[1779595754399,33.46,76699.86,0.0,-0.46042,0.00017,28.33259]
[1779595762455,33.45,76698.76,0.0,-0.4606,0.00017,28.33345]
[1779595767490,33.45,76698.83,0.0,-0.46059,0.00017,28.33337]
[1779595772525,33.45,76698.78,0.0,-0.46059,0.00017,28.33026]
[1779595777560,33.44,76698.66,0.0,-0.46061,0.00017,28.33033]
[1779595782595,33.44,76698.57,0.0,-0.46062,0.00017,28.33039]
[1779595787629,33.44,76698.39,0.0,-0.46065,0.00017,28.33051]
[1779595792666,33.43,76698.6,0.0,-0.46061,0.00017,28.33032]
[1779595797701,33.43,76698.74,0.0,-0.46058,0.00017,28.33019]
[1779595809785,33.42,76698.05,0.0,-0.46069,0.00017,28.33069]
[1779595818028,33.42,76698.05,0.0,-0.46069,0.00017,28.33069]
[1779595819208,33.42,76698.08,0.0,-0.46068,0.00017,28.33064]
[1779595821973,33.41,76698.47,0.0,-0.46061,0.00017,28.33031]
[1779595821986,33.41,76698.47,0.0,-0.46061,0.00017,28.33031]
[1779595822453,33.41,76698.47,0.0,-0.46061,0.00017,28.33031]
[1779595822466,33.41,76699.36,0.0,-0.46046,0.00017,28.32958]
[1779595823883,33.41,76705.54,0.0,-0.45943,0.00017,28.32448]
[1779595828210,33.41,76705.49,0.0,-0.45944,0.00017,28.32451]
[1779595828388,33.41,76705.49,0.0,-0.45944,0.00017,28.32451]
[1779595828389,33.41,76705.49,0.0,-0.45944,0.00017,28.32451]
[1779595828411,33.41,76705.49,0.0,-0.45944,0.00017,28.32451]
[1779595836974,33.4,76701.09,0.0,-0.46016,0.00017,28.32498]
[1779595840952,33.4,76701.12,0.0,-0.46016,0.00017,28.32494]
[1779595843811,33.4,76700.1,0.0,-0.46033,0.00017,28.32576]
[1779595843816,33.4,76700.1,0.0,-0.46033,0.00017,28.32576]
[1779595843933,33.4,76700.1,0.0,-0.46033,0.00017,28.32576]
[1779595850065,33.39,76698.54,0.0,-0.46058,0.00017,28.327]
[1779595856596,33.39,76698.68,0.0,-0.46056,0.00017,28.32688]
[1779595856696,33.39,76698.68,0.0,-0.46056,0.00017,28.32687]
[1779595858025,33.39,76698.68,0.0,-0.46056,0.00017,28.32687]
[1779595863156,33.39,76699.26,0.0,-0.46046,0.00017,28.3264]
[1779595868191,33.39,76699.51,0.0,-0.46042,0.00017,28.3262]
[1779595873226,33.39,76699.08,0.0,-0.46049,0.00017,28.32655]
[1779595878385,33.39,76701.36,0.0,-0.46011,0.00017,28.32469]
[1779595878429,33.39,76701.36,0.0,-0.46011,0.00017,28.32469]
[1779595878443,33.39,76701.36,0.0,-0.46011,0.00017,28.32469]
[1779595878476,33.39,76701.86,0.0,-0.46003,0.00017,28.32428]
[1779595878903,33.39,76701.86,0.0,-0.46003,0.00017,28.32428]
[1779595878938,33.39,76701.86,0.0,-0.46003,0.00017,28.32428]
[1779595878965,33.39,76701.86,0.0,-0.46003,0.00017,28.32428]
[1779595879046,33.39,76701.86,0.0,-0.46003,0.00017,28.32428]
[1779595879113,33.39,76701.86,0.0,-0.46003,0.00017,28.32428]
[1779595879323,33.39,76701.86,0.0,-0.46003,0.00017,28.32428]
[1779595879460,33.39,76701.86,0.0,-0.46003,0.00017,28.32428]
[1779595879526,33.39,76725.72,0.0,-0.45606,0.00017,28.30322]
[1779595879674,33.39,76725.72,0.0,-0.45606,0.00017,28.30322]
[1779595880224,33.39,76725.72,0.0,-0.45606,0.00017,28.30322]
[1779595880277,33.39,76739.73,0.0,-0.45373,0.00017,28.28954]
[1779595881481,33.39,76739.73,0.0,-0.45373,0.00017,28.28954]
[1779595881495,33.39,76743.83,0.0,-0.45305,0.00017,28.28538]
[1779595882194,33.39,76743.83,0.0,-0.45305,0.00017,28.28538]
[1779595882390,33.39,76743.83,0.0,-0.45305,0.00017,28.28538]
[1779595882592,33.39,76742.26,0.0,-0.45331,0.00017,28.28699]
[1779595883554,33.39,76742.26,0.0,-0.45331,0.00017,28.28699]
[1779595897753,33.4,76739.79,0.0,-0.45373,0.00017,28.28645]
[1779595897818,33.4,76739.79,0.0,-0.45373,0.00017,28.28645]
[1779595897832,33.4,76739.79,0.0,-0.45373,0.00017,28.28645]
[1779595898103,33.4,76739.79,0.0,-0.45373,0.00017,28.28645]
[1779595898112,33.4,76739.79,0.0,-0.45373,0.00017,28.28645]
[1779595898202,33.4,76739.79,0.0,-0.45373,0.00017,28.28645]
[1779595898287,33.4,76739.79,0.0,-0.45373,0.00017,28.28645]
[1779595898379,33.4,76739.79,0.0,-0.45373,0.00017,28.28645]
[1779595898569,33.4,76739.79,0.0,-0.45373,0.00017,28.28645]
[1779595898402,33.41,76751.08,0.0,-0.45186,0.00017,28.27477]
[1779595898909,33.41,76751.08,0.0,-0.45186,0.00017,28.27477]
[1779595899513,33.41,76751.08,0.0,-0.45186,0.00017,28.27477]
[1779595899572,33.41,76750.29,0.0,-0.45199,0.00017,28.2756]
[1779595899709,33.41,76750.29,0.0,-0.45199,0.00017,28.2756]
[1779595900457,33.41,76750.29,0.0,-0.45199,0.00017,28.2756]
[1779595900893,33.41,76747.78,0.0,-0.4524,0.00017,28.27825]
[1779595903262,33.41,76747.16,0.0,-0.45251,0.00017,28.27891]
[1779595903267,33.41,76747.16,0.0,-0.45251,0.00017,28.27891]
[1779595903294,33.41,76747.16,0.0,-0.45251,0.00017,28.27891]
[1779595903445,33.41,76746.33,0.0,-0.45264,0.00017,28.27978]
[1779595903809,33.41,76746.33,0.0,-0.45264,0.00017,28.27978]
[1779595904391,33.41,76746.33,0.0,-0.45264,0.00017,28.27978]
[1779595907012,33.41,76742.73,0.0,-0.45324,0.00017,28.28353]
[1779595918207,33.42,76742.77,0.0,-0.45324,0.00017,28.28352]
[1779595923580,33.43,76742.98,0.0,-0.45322,0.00017,28.28341]
[1779595933651,33.44,76740.98,0.0,-0.45356,0.00017,28.28553]
[1779595938686,33.44,76741.73,0.0,-0.45344,0.00017,28.2848]
[1779595943721,33.45,76741.64,0.0,-0.45346,0.00017,28.28494]
[1779595948756,33.45,76741.39,0.0,-0.45351,0.00017,28.28523]
[1779595956812,33.46,76741.25,0.0,-0.45353,0.00017,28.28229]
[1779595958000,33.46,76741.25,0.0,-0.45353,0.00017,28.28229]
[1779595958021,33.46,76741.25,0.0,-0.45353,0.00017,28.28229]
[1779595963127,33.46,76736.68,0.0,-0.4543,0.00017,28.28691]
[1779595968896,33.47,76730.71,0.0,-0.45529,0.00017,28.29278]
[1779595975946,33.47,76730.7,0.0,-0.4553,0.00017,28.29281]
[1779595979612,33.47,76727.02,0.0,-0.45591,0.00017,28.29632]
[1779595984605,33.47,76727.3,0.0,-0.45586,0.00017,28.29607]
[1779595993184,33.48,76729.84,0.0,-0.45545,0.00017,28.29368]
[1779596000115,33.48,76727.22,0.0,-0.45588,0.00017,28.29619]
[1779596005415,33.48,76727.71,0.0,-0.4558,0.00017,28.29573]
[1779596011192,33.48,76728.02,0.0,-0.45575,0.00017,28.2923]
[1779596016227,33.48,76728.07,0.0,-0.45574,0.00017,28.29225]
[1779596017746,33.48,76728.07,0.0,-0.45574,0.00017,28.29225]
[1779596023276,33.48,76732.72,0.0,-0.45497,0.00017,28.28778]
[1779596024023,33.48,76732.72,0.0,-0.45497,0.00017,28.28778]
[1779596029319,33.48,76736.73,0.0,-0.4543,0.00017,28.28383]
[1779596034355,33.48,76735.79,0.0,-0.45445,0.00017,28.28475]
[1779596036743,33.47,76735.32,0.0,-0.45453,0.00017,28.28521]
[1779596037287,33.47,76735.32,0.0,-0.45453,0.00017,28.28521]
[1779596042360,33.47,76729.98,0.0,-0.45542,0.00017,28.29039]
[1779596042369,33.47,76729.98,0.0,-0.45542,0.00017,28.29039]
[1779596042426,33.47,76729.98,0.0,-0.45542,0.00017,28.29039]
[1779596049783,33.48,76734.95,0.0,-0.45459,0.00017,28.28557]
[1779596055502,33.48,76740.02,0.0,-0.45375,0.00017,28.28056]
[1779596057540,33.48,76740.02,0.0,-0.45375,0.00017,28.28056]
[1779596064565,33.48,76744.34,0.0,-0.45304,0.00017,28.27621]
[1779596065914,33.48,76744.34,0.0,-0.45304,0.00017,28.27621]
[1779596065924,33.48,76744.34,0.0,-0.45304,0.00017,28.27621]
[1779596066009,33.48,76744.34,0.0,-0.45304,0.00017,28.27621]
[1779596066133,33.48,76744.34,0.0,-0.45304,0.00017,28.27621]
[1779596066579,33.48,76746.81,0.0,-0.45264,0.00017,28.27366]
[1779596066799,33.48,76746.81,0.0,-0.45264,0.00017,28.27366]
[1779596069750,33.48,76751.12,0.0,-0.45192,0.00017,28.26914]
[1779596073410,33.48,76753.38,0.0,-0.45154,0.00017,28.26359]
[1779596078663,33.48,76752.73,0.0,-0.45164,0.00017,28.26422]
[1779596083698,33.47,76752.64,0.0,-0.45165,0.00017,28.26423]
[1779596089743,33.46,76751.83,0.0,-0.45177,0.00017,28.26502]
[1779596095785,33.45,76750.83,0.0,-0.45193,0.00017,28.266]
[1779596099922,33.45,76750.74,0.0,-0.45194,0.00017,28.26605]
[1779596103771,33.44,76750.53,0.0,-0.45197,0.00017,28.26623]
[1779596105448,33.44,76752.32,0.0,-0.45167,0.00017,28.2643]
[1779596110892,33.43,76756.15,0.0,-0.45103,0.00017,28.2601]
[1779596115927,33.43,76755.93,0.0,-0.45106,0.00017,28.2603]
[1779596120962,33.42,76755.29,0.0,-0.45116,0.00017,28.26096]
[1779596125997,33.42,76755.1,0.0,-0.45119,0.00017,28.26114]
[1779596131032,33.42,76755.1,0.0,-0.45118,0.00017,28.25797]
[1779596136067,33.42,76755.06,0.0,-0.45119,0.00017,28.25798]
[1779596141741,33.42,76755.06,0.0,-0.45119,0.00017,28.25798]
[1779596141796,33.42,76755.06,0.0,-0.45119,0.00017,28.25798]
[1779596149169,33.41,76755.15,0.0,-0.45116,0.00017,28.25779]
[1779596154861,33.4,76755.18,0.0,-0.45115,0.00017,28.25772]
[1779596160249,33.4,76751.75,0.0,-0.45172,0.00017,28.26138]
[1779596171881,33.4,76750.87,0.0,-0.45186,0.00017,28.26231]
[1779596177368,33.39,76752.66,0.0,-0.45156,0.00017,28.26034]
[1779596183410,33.39,76753.46,0.0,-0.45142,0.00017,28.25946]
[1779596188447,33.39,76753.43,0.0,-0.45143,0.00017,28.25947]
[1779596193482,33.39,76752.14,0.0,-0.45163,0.00017,28.2577]
[1779596199525,33.38,76753.82,0.0,-0.45135,0.00017,28.25588]
[1779596204560,33.38,76754.2,0.0,-0.45129,0.00017,28.25545]
[1779596209595,33.38,76754.03,0.0,-0.45132,0.00017,28.25563]
[1779596215637,33.38,76753.72,0.0,-0.45137,0.00017,28.25595]
[1779596220672,33.38,76753.84,0.0,-0.45134,0.00017,28.25581]
[1779596228332,33.38,76752.44,0.0,-0.45158,0.00017,28.25731]
[1779596231855,33.38,76752.44,0.0,-0.45157,0.00017,28.2573]
[1779596233763,33.38,76744.06,0.0,-0.45297,0.00017,28.26613]
[1779596238798,33.37,76738.02,0.0,-0.45397,0.00017,28.27228]
[1779596240116,33.37,76736.95,0.0,-0.45415,0.00017,28.27334]
[1779596245848,33.37,76735.29,0.0,-0.45442,0.00017,28.27496]
[1779596250938,33.37,76736.22,0.0,-0.45426,0.00017,28.27401]
[1779596260521,33.36,76734.65,0.0,-0.45452,0.00017,28.27239]
[1779596260609,33.36,76734.65,0.0,-0.45452,0.00017,28.27239]
[1779596260741,33.36,76734.65,0.0,-0.45452,0.00017,28.27239]
[1779596260842,33.36,76734.59,0.0,-0.45452,0.00017,28.27244]
[1779596261108,33.36,76734.59,0.0,-0.45452,0.00017,28.27244]
[1779596263635,33.36,76733.9,0.0,-0.45464,0.00017,28.27312]
[1779596270458,33.36,76733.65,0.0,-0.45468,0.00017,28.27337]
[1779596277067,33.36,76734.74,0.0,-0.4545,0.00017,28.27231]
[1779596283109,33.36,76733.79,0.0,-0.45466,0.00017,28.27325]
[1779596288155,33.36,76733.72,0.0,-0.45467,0.00017,28.27333]
[1779596289655,33.36,76733.72,0.0,-0.45467,0.00017,28.27333]
[1779596293609,33.36,76727.78,0.0,-0.45566,0.00017,28.27909]
[1779596299114,33.37,76729.69,0.0,-0.45535,0.00017,28.27728]
[1779596305274,33.37,76729.35,0.0,-0.45541,0.00017,28.27762]
[1779596311599,33.37,76729.32,0.0,-0.45541,0.00017,28.27766]
[1779596317358,33.37,76729.2,0.0,-0.45543,0.00017,28.27466]
[1779596322393,33.37,76730.06,0.0,-0.45529,0.00017,28.27384]
[1779596328900,33.38,76730.02,0.0,-0.4553,0.00017,28.27389]
[1779596335485,33.38,76730.57,0.0,-0.45521,0.00017,28.27338]
[1779596339425,33.38,76729.49,0.0,-0.45539,0.00017,28.27442]
[1779596339479,33.38,76729.49,0.0,-0.45539,0.00017,28.27442]
[1779596339498,33.38,76729.49,0.0,-0.45539,0.00017,28.27442]
[1779596340627,33.38,76730.02,0.0,-0.4553,0.00017,28.27392]
[1779596341753,33.38,76732.91,0.0,-0.45482,0.00017,28.27111]
[1779596344768,33.38,76734.48,0.0,-0.45456,0.00017,28.26957]
[1779596349701,33.38,76734.42,0.0,-0.45457,0.00017,28.26963]
[1779596355625,33.38,76737.32,0.0,-0.45409,0.00017,28.26675]
[1779596358725,33.38,76738.29,0.0,-0.45393,0.00017,28.26578]
[1779596364165,33.38,76735.58,0.0,-0.45438,0.00017,28.26849]
[1779596364185,33.38,76735.58,0.0,-0.45438,0.00017,28.26849]
[1779596369723,33.38,76728.06,0.0,-0.45563,0.00017,28.27582]
[1779596377779,33.39,76727.97,0.0,-0.45564,0.00017,28.27279]
[1779596386842,33.39,76727.98,0.0,-0.45565,0.00017,28.2728]
[1779596391877,33.39,76728.07,0.0,-0.45563,0.00017,28.27272]
[1779596396912,33.39,76728.16,0.0,-0.45562,0.00017,28.27265]
[1779596401957,33.39,76727.53,0.0,-0.45572,0.00017,28.27326]
[1779596407989,33.39,76728.56,0.0,-0.45555,0.00017,28.27228]
[1779596414031,33.4,76728.46,0.0,-0.45557,0.00017,28.27239]
[1779596419069,33.4,76727.89,0.0,-0.45567,0.00017,28.27295]
[1779596425588,33.4,76728.12,0.0,-0.45563,0.00017,28.27274]
[1779596427125,33.4,76734.57,0.0,-0.45456,0.00017,28.26648]
[1779596432160,33.4,76733.61,0.0,-0.45471,0.00017,28.26429]
[1779596437195,33.4,76734.0,0.0,-0.45465,0.00017,28.26391]
[1779596442232,33.4,76733.46,0.0,-0.45474,0.00017,28.26444]
[1779596449281,33.4,76734.44,0.0,-0.45458,0.00017,28.26348]
[1779596455323,33.4,76733.95,0.0,-0.45466,0.00017,28.26396]
[1779596461365,33.4,76733.63,0.0,-0.45471,0.00017,28.26428]
[1779596471436,33.4,76733.79,0.0,-0.45469,0.00017,28.26413]
[1779596476471,33.4,76733.83,0.0,-0.45468,0.00017,28.2641]
[1779596482513,33.4,76732.79,0.0,-0.45486,0.00017,28.26512]
[1779596487548,33.4,76729.92,0.0,-0.45533,0.00017,28.26792]
[1779596493535,33.4,76729.71,0.0,-0.45537,0.00017,28.26498]
[1779596500639,33.41,76729.4,0.0,-0.45542,0.00017,28.2653]
[1779596505674,33.41,76729.04,0.0,-0.45548,0.00017,28.26566]
[1779596510709,33.41,76729.05,0.0,-0.45548,0.00017,28.26566]
[1779596515744,33.41,76728.79,0.0,-0.45553,0.00017,28.26591]
[1779596520779,33.41,76728.83,0.0,-0.45552,0.00017,28.26589]
[1779596525814,33.41,76727.04,0.0,-0.45582,0.00017,28.2676]
[1779596529741,33.42,76723.65,0.0,-0.45639,0.00017,28.2708]
[1779596530284,33.42,76724.28,0.0,-0.45628,0.00017,28.27022]
[1779596530295,33.42,76724.28,0.0,-0.45628,0.00017,28.27022]
[1779596530849,33.42,76731.91,0.0,-0.45501,0.00017,28.26295]
[1779596535884,33.42,76732.97,0.0,-0.45484,0.00017,28.26194]
[1779596540919,33.42,76734.1,0.0,-0.45465,0.00017,28.26085]
[1779596546961,33.43,76734.69,0.0,-0.45456,0.00017,28.26029]
[1779596553003,33.43,76734.23,0.0,-0.45463,0.00017,28.25763]
[1779596554535,33.43,76734.23,0.0,-0.45463,0.00017,28.25763]
[1779596554549,33.43,76734.23,0.0,-0.45463,0.00017,28.25763]
[1779596557026,33.43,76728.62,0.0,-0.45557,0.00017,28.26307]
[1779596563073,33.43,76724.5,0.0,-0.45626,0.00017,28.26698]
[1779596569115,33.43,76724.77,0.0,-0.45621,0.00017,28.26675]
[1779596578178,33.44,76724.94,0.0,-0.45619,0.00017,28.26661]
[1779596585227,33.44,76724.98,0.0,-0.45618,0.00017,28.26659]
[1779596590262,33.44,76724.63,0.0,-0.45624,0.00017,28.26693]
[1779596595297,33.44,76723.99,0.0,-0.45635,0.00017,28.26754]
[1779596601158,33.44,76724.31,0.0,-0.4563,0.00017,28.26725]
[1779596601540,33.44,76724.31,0.0,-0.4563,0.00017,28.26726]
[1779596603105,33.45,76720.36,0.0,-0.45696,0.00017,28.27091]
[1779596605103,33.45,76715.9,0.0,-0.4577,0.00017,28.27494]
[1779596605482,33.45,76715.13,0.0,-0.45783,0.00017,28.27563]
[1779596609395,33.45,76706.37,0.0,-0.45929,0.00017,28.28324]
[1779596614430,33.46,76704.78,0.0,-0.45956,0.00017,28.28147]
[1779596619465,33.46,76709.59,0.0,-0.45876,0.00017,28.27742]
[1779596620767,33.46,76709.59,0.0,-0.45876,0.00017,28.27742]
[1779596626514,33.47,76709.51,0.0,-0.45878,0.00017,28.27753]
[1779596632556,33.47,76708.99,0.0,-0.45887,0.00017,28.27801]
[1779596642626,33.48,76708.99,0.0,-0.45888,0.00017,28.27806]
[1779596647437,33.48,76708.74,0.0,-0.45892,0.00017,28.2783]
[1779596647521,33.48,76708.74,0.0,-0.45892,0.00017,28.2783]
[1779596647706,33.48,76708.74,0.0,-0.45892,0.00017,28.2783]
[1779596648018,33.48,76708.74,0.0,-0.45892,0.00017,28.2783]
[1779596648086,33.48,76708.74,0.0,-0.45892,0.00017,28.2783]
[1779596648485,33.49,76706.72,0.0,-0.45926,0.00017,28.28002]
[1779596648498,33.49,76706.72,0.0,-0.45926,0.00017,28.28002]
[1779596649271,33.49,76706.72,0.0,-0.45926,0.00017,28.28002]
[1779596660348,33.5,76701.67,0.0,-0.46011,0.00017,28.28428]
[1779596668761,33.5,76701.34,0.0,-0.46016,0.00017,28.28455]
[1779596674850,33.49,76702.94,0.0,-0.45989,0.00017,28.28009]
[1779596679885,33.49,76701.91,0.0,-0.46006,0.00017,28.28093]
[1779596683826,33.49,76699.24,0.0,-0.46051,0.00017,28.28309]
[1779596687970,33.49,76699.09,0.0,-0.46053,0.00017,28.28321]
[1779596687983,33.49,76699.09,0.0,-0.46053,0.00017,28.28321]
[1779596693984,33.49,76696.56,0.0,-0.46095,0.00017,28.28523]
[1779596694715,33.49,76696.56,0.0,-0.46095,0.00017,28.28523]
[1779596700032,33.49,76698.52,0.0,-0.46062,0.00017,28.28366]
[1779596701775,33.49,76698.45,0.0,-0.46063,0.00017,28.28372]
[1779596707648,33.49,76698.69,0.0,-0.46059,0.00017,28.28352]
[1779596713124,33.49,76699.08,0.0,-0.46053,0.00017,28.28319]
[1779596718159,33.49,76699.46,0.0,-0.46046,0.00017,28.28288]
[1779596723194,33.49,76699.45,0.0,-0.46046,0.00017,28.28288]
[1779596728228,33.48,76699.41,0.0,-0.46047,0.00017,28.28291]
[1779596733264,33.48,76699.93,0.0,-0.46038,0.00017,28.27934]
[1779596738299,33.48,76700.81,0.0,-0.46023,0.00017,28.27861]
[1779596743334,33.48,76700.38,0.0,-0.4603,0.00017,28.27896]
[1779596748521,33.48,76700.38,0.0,-0.4603,0.00017,28.27896]
[1779596748530,33.48,76700.38,0.0,-0.4603,0.00017,28.27896]
[1779596755418,33.48,76698.8,0.0,-0.46056,0.00017,28.28022]
[1779596761460,33.48,76698.58,0.0,-0.4606,0.00017,28.28039]
[1779596769516,33.47,76698.47,0.0,-0.46062,0.00017,28.28047]
[1779596773987,33.47,76698.5,0.0,-0.46061,0.00017,28.28044]
[1779596774088,33.47,76698.5,0.0,-0.46061,0.00017,28.28044]
[1779596781600,33.47,76698.36,0.0,-0.46063,0.00017,28.28055]
[1779596782497,33.47,76698.36,0.0,-0.46063,0.00017,28.28055]
[1779596782830,33.47,76698.36,0.0,-0.46063,0.00017,28.28055]
[1779596782904,33.47,76697.3,0.0,-0.46081,0.00017,28.2814]
[1779596783615,33.47,76687.29,0.0,-0.46248,0.00017,28.28914]
[1779596785374,33.47,76687.29,0.0,-0.46248,0.00017,28.28914]
[1779596790664,33.47,76683.01,0.0,-0.46318,0.00017,28.29227]
[1779596796725,33.46,76682.77,0.0,-0.46322,0.00017,28.28928]
[1779596798331,33.46,76682.77,0.0,-0.46322,0.00017,28.28928]
[1779596798348,33.46,76682.77,0.0,-0.46322,0.00017,28.28928]
[1779596798388,33.46,76682.77,0.0,-0.46322,0.00017,28.28928]
[1779596798426,33.46,76682.77,0.0,-0.46322,0.00017,28.28928]
[1779596803774,33.46,76684.94,0.0,-0.46285,0.00017,28.28767]
[1779596808088,33.46,76685.5,0.0,-0.46276,0.00017,28.28725]
[1779596818879,33.45,76685.35,0.0,-0.46278,0.00017,28.28732]
[1779596825079,33.45,76683.6,0.0,-0.46307,0.00017,28.2886]
[1779596825752,33.44,76683.6,0.0,-0.46307,0.00017,28.28859]
[1779596825766,33.44,76683.6,0.0,-0.46307,0.00017,28.28859]
[1779596825811,33.44,76683.6,0.0,-0.46307,0.00017,28.28859]
[1779596826662,33.44,76680.7,0.0,-0.46355,0.00017,28.29069]
[1779596826709,33.44,76680.7,0.0,-0.46355,0.00017,28.29069]
[1779596826935,33.44,76678.19,0.0,-0.46397,0.00017,28.29248]
[1779596831971,33.44,76671.23,0.0,-0.46513,0.00017,28.29727]
[1779596837006,33.44,76671.23,0.0,-0.46513,0.00017,28.29727]
[1779596842186,33.44,76671.47,0.0,-0.46509,0.00017,28.29711]
[1779596842309,33.44,76671.47,0.0,-0.46509,0.00017,28.29711]
[1779596842410,33.44,76671.43,0.0,-0.4651,0.00017,28.29714]
[1779596842531,33.44,76671.43,0.0,-0.4651,0.00017,28.29714]
[1779596842664,33.44,76671.43,0.0,-0.4651,0.00017,28.29714]
[1779596848084,33.45,76672.04,0.0,-0.465,0.00017,28.29674]
[1779596851106,33.45,76678.14,0.0,-0.46398,0.00017,28.2894]
[1779596854523,33.45,76680.78,0.0,-0.46354,0.00017,28.28753]
[1779596854709,33.45,76680.88,0.0,-0.46352,0.00017,28.28747]
[1779596860170,33.45,76681.57,0.0,-0.46341,0.00017,28.28697]
[1779596863693,33.45,76681.57,0.0,-0.46341,0.00017,28.28697]
[1779596869233,33.45,76687.13,0.0,-0.46248,0.00017,28.28286]
[1779596875275,33.44,76687.13,0.0,-0.46248,0.00017,28.28284]
[1779596880310,33.44,76687.31,0.0,-0.46244,0.00017,28.28269]
[1779596885345,33.44,76688.16,0.0,-0.4623,0.00017,28.28204]
[1779596890380,33.44,76687.07,0.0,-0.46248,0.00017,28.28285]
[1779596903471,33.43,76686.9,0.0,-0.46251,0.00017,28.28295]
[1779596909513,33.43,76685.56,0.0,-0.46273,0.00017,28.28394]
[1779596910290,33.43,76685.56,0.0,-0.46273,0.00017,28.28394]
[1779596915555,33.43,76683.5,0.0,-0.46307,0.00017,28.28231]
[1779596921597,33.42,76683.66,0.0,-0.46304,0.00017,28.28217]
[1779596925022,33.42,76683.66,0.0,-0.46304,0.00017,28.28217]
[1779596925046,33.42,76683.66,0.0,-0.46304,0.00017,28.28217]
[1779596925310,33.42,76683.66,0.0,-0.46304,0.00017,28.28217]
[1779596925323,33.42,76683.66,0.0,-0.46304,0.00017,28.28217]
[1779596925625,33.42,76675.35,0.0,-0.46442,0.00017,28.28809]
[1779596931669,33.42,76672.16,0.0,-0.46496,0.00017,28.29028]
[1779596931709,33.42,76672.16,0.0,-0.46496,0.00017,28.29028]
[1779596931770,33.42,76674.04,0.0,-0.46464,0.00017,28.289]
[1779596932727,33.42,76674.04,0.0,-0.46464,0.00017,28.289]
[1779596934009,33.42,76674.31,0.0,-0.4646,0.00017,28.28881]
[1779596939724,33.42,76672.24,0.0,-0.46494,0.00017,28.29021]
[1779596943541,33.42,76672.24,0.0,-0.46494,0.00017,28.29021]
[1779596949640,33.41,76671.04,0.0,-0.46514,0.00017,28.29099]
[1779596950317,33.41,76671.04,0.0,-0.46514,0.00017,28.29099]
[1779596950419,33.41,76671.04,0.0,-0.46514,0.00017,28.29098]
[1779596950709,33.41,76671.04,0.0,-0.46514,0.00017,28.29098]
[1779596953904,33.41,76671.09,0.0,-0.46513,0.00017,28.29095]
[1779596954009,33.41,76671.09,0.0,-0.46513,0.00017,28.29095]
[1779596954110,33.41,76671.09,0.0,-0.46513,0.00017,28.29095]
[1779596954679,33.41,76671.09,0.0,-0.46513,0.00017,28.29095]
[1779596960873,33.41,76671.39,0.0,-0.46507,0.00017,28.29073]
[1779596965908,33.4,76672.61,0.0,-0.46487,0.00017,28.28989]
[1779596977992,33.39,76671.77,0.0,-0.465,0.00017,28.28728]
[1779596983675,33.39,76671.84,0.0,-0.46499,0.00017,28.28722]
[1779596991086,33.39,76671.69,0.0,-0.46501,0.00017,28.28731]
[1779596996121,33.38,76671.52,0.0,-0.46503,0.00017,28.28741]
[1779596996689,33.38,76671.52,0.0,-0.46503,0.00017,28.28741]
[1779597002163,33.38,76671.96,0.0,-0.46496,0.00017,28.2871]
[1779597003708,33.38,76671.99,0.0,-0.46495,0.00017,28.28708]
[1779597003715,33.38,76671.99,0.0,-0.46495,0.00017,28.28708]
[1779597004178,33.38,76678.17,0.0,-0.46392,0.00017,28.28279]
[1779597010226,33.37,76681.78,0.0,-0.46331,0.00017,28.28017]
[1779597010808,33.37,76681.78,0.0,-0.46331,0.00017,28.28017]
[1779597016266,33.37,76681.24,0.0,-0.4634,0.00017,28.28053]
[1779597021301,33.36,76681.25,0.0,-0.46339,0.00017,28.28051]
[1779597026338,33.36,76681.4,0.0,-0.46337,0.00017,28.28038]
[1779597031372,33.36,76682.63,0.0,-0.46315,0.00017,28.27633]
[1779597045470,33.35,76681.82,0.0,-0.46328,0.00017,28.27687]
[1779597050505,33.34,76681.89,0.0,-0.46327,0.00017,28.27681]
[1779597055540,33.34,76676.86,0.0,-0.46411,0.00017,28.2804]
[1779597055815,33.34,76676.86,0.0,-0.46411,0.00017,28.2804]
[1779597059155,33.34,76676.79,0.0,-0.46412,0.00017,28.28044]
[1779597062460,33.34,76670.79,0.0,-0.46512,0.00017,28.28457]
[1779597067568,33.34,76671.62,0.0,-0.46498,0.00017,28.284]
[1779597067624,33.34,76671.2,0.0,-0.46505,0.00017,28.28429]
[1779597067908,33.34,76671.2,0.0,-0.46505,0.00017,28.28429]
[1779597072788,33.34,76669.15,0.0,-0.4654,0.00017,28.28568]
[1779597079614,33.35,76661.74,0.0,-0.46664,0.00017,28.2905]
[1779597081125,33.35,76663.3,0.0,-0.46638,0.00017,28.28952]
[1779597086746,33.35,76663.14,0.0,-0.46641,0.00017,28.28964]
[1779597089509,33.35,76662.93,0.0,-0.46645,0.00017,28.28978]
[1779597094813,33.36,76662.78,0.0,-0.46648,0.00017,28.28676]
[1779597099849,33.37,76662.37,0.0,-0.46655,0.00017,28.28704]
[1779597102304,33.37,76662.41,0.0,-0.46654,0.00017,28.28702]
[1779597104883,33.37,76670.04,0.0,-0.46527,0.00017,28.28208]
[1779597109918,33.38,76669.06,0.0,-0.46544,0.00017,28.28276]
[1779597112694,33.38,76669.06,0.0,-0.46544,0.00017,28.28276]
[1779597112795,33.38,76669.06,0.0,-0.46544,0.00017,28.28278]
[1779597112809,33.38,76669.06,0.0,-0.46544,0.00017,28.28278]
[1779597112850,33.38,76669.06,0.0,-0.46544,0.00017,28.28278]
[1779597118982,33.39,76668.7,0.0,-0.46551,0.00017,28.28305]
[1779597125023,33.4,76668.39,0.0,-0.46556,0.00017,28.28328]
[1779597131066,33.4,76668.74,0.0,-0.46551,0.00017,28.28307]
[1779597132965,33.4,76667.71,0.0,-0.46568,0.00017,28.28375]
[1779597133080,33.4,76667.55,0.0,-0.46571,0.00017,28.28386]
[1779597133909,33.4,76667.55,0.0,-0.46571,0.00017,28.28386]
[1779597139122,33.41,76667.09,0.0,-0.46579,0.00017,28.28418]
[1779597144157,33.41,76666.8,0.0,-0.46584,0.00017,28.28439]
[1779597149192,33.42,76667.35,0.0,-0.46575,0.00017,28.28405]
[1779597157248,33.43,76667.44,0.0,-0.46574,0.00017,28.28089]
[1779597162332,33.43,76666.34,0.0,-0.46592,0.00017,28.28162]
[1779597163842,33.43,76664.38,0.0,-0.46625,0.00017,28.28288]
[1779597163875,33.43,76663.46,0.0,-0.46641,0.00017,28.28347]
[1779597163882,33.43,76663.46,0.0,-0.46641,0.00017,28.28347]
[1779597164087,33.43,76663.46,0.0,-0.46641,0.00017,28.28347]
[1779597172354,33.44,76661.56,0.0,-0.46673,0.00017,28.28469]
[1779597177389,33.44,76659.1,0.0,-0.46714,0.00017,28.28622]
[1779597177927,33.44,76659.1,0.0,-0.46714,0.00017,28.28622]
[1779597183431,33.45,76655.06,0.0,-0.46782,0.00017,28.28867]
[1779597188466,33.45,76655.35,0.0,-0.46777,0.00017,28.28851]
[1779597190114,33.45,76654.69,0.0,-0.46788,0.00017,28.2889]
[1779597190124,33.45,76654.69,0.0,-0.46788,0.00017,28.2889]
[1779597190265,33.45,76654.69,0.0,-0.46788,0.00017,28.2889]
[1779597192352,33.45,76652.54,0.0,-0.46824,0.00017,28.29016]
[1779597193689,33.45,76652.8,0.0,-0.4682,0.00017,28.29001]
[1779597199546,33.46,76653.76,0.0,-0.46804,0.00017,28.28947]
[1779597204518,33.46,76653.82,0.0,-0.46803,0.00017,28.28944]
[1779597204925,33.46,76656.29,0.0,-0.46762,0.00017,28.28798]
[1779597204947,33.46,76656.29,0.0,-0.46762,0.00017,28.28798]
[1779597204967,33.46,76656.29,0.0,-0.46762,0.00017,28.28798]
[1779597212637,33.47,76663.76,0.0,-0.46638,0.00017,28.28028]
[1779597218679,33.47,76663.62,0.0,-0.4664,0.00017,28.28039]
[1779597223861,33.48,76663.18,0.0,-0.46648,0.00017,28.28068]
[1779597229756,33.48,76664.31,0.0,-0.4663,0.00017,28.27999]
[1779597234791,33.49,76664.93,0.0,-0.4662,0.00017,28.27962]
[1779597239826,33.5,76661.61,0.0,-0.46675,0.00017,28.28173]
[1779597244863,33.5,76661.48,0.0,-0.46678,0.00017,28.28183]
[1779597245182,33.5,76661.48,0.0,-0.46678,0.00017,28.28183]
[1779597245194,33.5,76661.48,0.0,-0.46678,0.00017,28.28183]
[1779597245226,33.5,76661.48,0.0,-0.46678,0.00017,28.28183]
[1779597245238,33.5,76661.48,0.0,-0.46678,0.00017,28.28183]
[1779597250905,33.51,76656.74,0.0,-0.46757,0.00017,28.28474]
[1779597263996,33.52,76656.82,0.0,-0.46757,0.00017,28.28473]
[1779597270038,33.53,76656.92,0.0,-0.46755,0.00017,28.28469]
[1779597275074,33.53,76657.19,0.0,-0.46751,0.00017,28.28141]
[1779597280110,33.53,76656.64,0.0,-0.4676,0.00017,28.28175]
[1779597291029,33.54,76656.78,0.0,-0.46758,0.00017,28.28167]
[1779597291769,33.54,76656.78,0.0,-0.46758,0.00017,28.28167]
[1779597297228,33.55,76662.32,0.0,-0.46667,0.00017,28.27835]
[1779597301495,33.55,76662.37,0.0,-0.46666,0.00017,28.27833]
[1779597305285,33.56,76668.47,0.0,-0.46565,0.00017,28.27446]
[1779597307449,33.56,76669.29,0.0,-0.46551,0.00017,28.27393]
[1779597313341,33.57,76668.46,0.0,-0.46566,0.00017,28.27451]
[1779597318376,33.57,76668.25,0.0,-0.46569,0.00017,28.27467]
[1779597320670,33.58,76668.3,0.0,-0.46569,0.00017,28.27464]
[1779597320692,33.58,76668.3,0.0,-0.46569,0.00017,28.27464]
[1779597320763,33.58,76668.3,0.0,-0.46569,0.00017,28.27464]
[1779597320803,33.58,76668.3,0.0,-0.46569,0.00017,28.27464]
[1779597320876,33.58,76668.3,0.0,-0.46569,0.00017,28.27464]
[1779597320953,33.58,76668.3,0.0,-0.46569,0.00017,28.27464]
[1779597321003,33.58,76668.3,0.0,-0.46569,0.00017,28.27464]
[1779597321023,33.58,76668.3,0.0,-0.46569,0.00017,28.27465]
[1779597321112,33.58,76668.3,0.0,-0.46569,0.00017,28.27465]
[1779597321811,33.58,76681.52,0.0,-0.46349,0.00017,28.26562]
[1779597322322,33.58,76681.52,0.0,-0.46349,0.00017,28.26562]
[1779597322385,33.58,76681.52,0.0,-0.46349,0.00017,28.26562]
[1779597322404,33.58,76687.62,0.0,-0.46248,0.00017,28.26117]
[1779597327439,33.58,76687.82,0.0,-0.46244,0.00017,28.26103]
[1779597328122,33.58,76687.82,0.0,-0.46244,0.00017,28.26103]
[1779597328262,33.58,76687.82,0.0,-0.46244,0.00017,28.26103]
[1779597328664,33.58,76687.82,0.0,-0.46244,0.00017,28.26103]
[1779597328765,33.58,76682.66,0.0,-0.4633,0.00017,28.26482]
[1779597329147,33.58,76682.66,0.0,-0.4633,0.00017,28.26482]
[1779597329412,33.58,76682.66,0.0,-0.4633,0.00017,28.26482]
[1779597334722,33.59,76676.69,0.0,-0.4643,0.00017,28.26592]
[1779597339115,33.59,76672.31,0.0,-0.46503,0.00017,28.26893]
[1779597342996,33.6,76671.63,0.0,-0.46514,0.00017,28.2694]
[1779597343002,33.6,76671.63,0.0,-0.46514,0.00017,28.2694]
[1779597348591,33.6,76670.69,0.0,-0.46531,0.00017,28.27005]
[1779597356647,33.61,76671.94,0.0,-0.4651,0.00017,28.26925]
[1779597360398,33.61,76672.51,0.0,-0.46501,0.00017,28.26887]
[1779597361565,33.61,76672.22,0.0,-0.46506,0.00017,28.26907]
[1779597364815,33.62,76671.66,0.0,-0.46515,0.00017,28.26945]
[1779597370958,33.62,76670.95,0.0,-0.46527,0.00017,28.26993]
[1779597371911,33.62,76671.79,0.0,-0.46513,0.00017,28.26939]
[1779597374615,33.62,76671.21,0.0,-0.46523,0.00017,28.26978]
[1779597374773,33.62,76664.18,0.0,-0.4664,0.00017,28.27432]
[1779597378939,33.62,76661.42,0.0,-0.46686,0.00017,28.27604]
[1779597380615,33.62,76659.05,0.0,-0.46725,0.00017,28.27748]
[1779597381124,33.62,76659.32,0.0,-0.46721,0.00017,28.27732]
[1779597387863,33.63,76658.58,0.0,-0.46733,0.00017,28.27778]
[1779597395920,33.63,76658.43,0.0,-0.46736,0.00017,28.27474]
[1779597400955,33.63,76658.33,0.0,-0.46738,0.00017,28.27481]
[1779597406997,33.64,76658.07,0.0,-0.46742,0.00017,28.27498]
[1779597412033,33.64,76656.56,0.0,-0.46768,0.00017,28.27589]
[1779597418076,33.65,76657.49,0.0,-0.46752,0.00017,28.27536]
[1779597423111,33.65,76656.99,0.0,-0.46761,0.00017,28.27567]
[1779597425356,33.65,76657.1,0.0,-0.46759,0.00017,28.27561]
[1779597425380,33.65,76657.1,0.0,-0.46759,0.00017,28.27561]
[1779597426399,33.65,76654.63,0.0,-0.468,0.00017,28.27706]
[1779597436201,33.66,76654.77,0.0,-0.46798,0.00017,28.277]
[1779597441236,33.66,76653.9,0.0,-0.46813,0.00017,28.27751]
[1779597447279,33.66,76653.62,0.0,-0.46818,0.00017,28.27768]
[1779597452314,33.67,76653.02,0.0,-0.46828,0.00017,28.27489]
[1779597465089,33.67,76653.0,0.0,-0.46828,0.00017,28.2749]
[1779597475067,33.67,76652.93,0.0,-0.46829,0.00017,28.27495]
[1779597485545,33.67,76652.69,0.0,-0.46833,0.00017,28.2751]
[1779597492594,33.67,76653.48,0.0,-0.4682,0.00017,28.27465]
[1779597499645,33.67,76652.06,0.0,-0.46844,0.00017,28.27546]
[1779597503412,33.68,76648.74,0.0,-0.46899,0.00017,28.27732]
[1779597503486,33.68,76648.74,0.0,-0.46899,0.00017,28.27732]
[1779597503647,33.68,76648.74,0.0,-0.46899,0.00017,28.27732]
[1779597509715,33.68,76641.58,0.0,-0.47018,0.00017,28.28113]
[1779597511729,33.68,76647.76,0.0,-0.46915,0.00017,28.27473]
[1779597516366,33.68,76647.58,0.0,-0.46919,0.00017,28.27483]
[1779597521799,33.68,76647.69,0.0,-0.46917,0.00017,28.27477]
[1779597526833,33.68,76646.95,0.0,-0.46929,0.00017,28.27518]
[1779597532875,33.69,76646.89,0.0,-0.4693,0.00017,28.27522]
[1779597540933,33.69,76643.13,0.0,-0.46993,0.00017,28.27723]
[1779597546975,33.7,76642.51,0.0,-0.47004,0.00017,28.27757]
[1779597552012,33.7,76644.3,0.0,-0.46974,0.00017,28.27664]
[1779597559061,33.7,76644.31,0.0,-0.46974,0.00017,28.27664]
[1779597560515,33.7,76644.31,0.0,-0.46974,0.00017,28.27664]
[1779597566110,33.71,76648.61,0.0,-0.46903,0.00017,28.27434]
[1779597566537,33.71,76648.61,0.0,-0.46903,0.00017,28.27434]
[1779597572152,33.71,76649.14,0.0,-0.46894,0.00017,28.27092]
[1779597577197,33.71,76649.61,0.0,-0.46886,0.00017,28.27067]
[1779597582232,33.71,76649.34,0.0,-0.46891,0.00017,28.27082]
[1779597586995,33.71,76650.19,0.0,-0.46877,0.00017,28.27036]
[1779597587009,33.71,76650.19,0.0,-0.46877,0.00017,28.27036]
[1779597593309,33.72,76653.05,0.0,-0.46829,0.00017,28.26875]
[1779597601365,33.72,76652.04,0.0,-0.46846,0.00017,28.26933]
[1779597612443,33.72,76652.1,0.0,-0.46846,0.00017,28.26931]
[1779597617478,33.72,76657.74,0.0,-0.46752,0.00017,28.26605]
[1779597622513,33.72,76659.04,0.0,-0.46731,0.00017,28.26528]
[1779597625215,33.72,76659.13,0.0,-0.46729,0.00017,28.26522]
[1779597627423,33.72,76659.2,0.0,-0.46728,0.00017,28.26518]
[1779597633591,33.72,76658.2,0.0,-0.46744,0.00017,28.26264]
[1779597639634,33.72,76658.98,0.0,-0.46731,0.00017,28.26218]
[1779597642948,33.72,76658.81,0.0,-0.46734,0.00017,28.26228]
[1779597644062,33.72,76658.92,0.0,-0.46732,0.00017,28.26221]
[1779597650711,33.73,76662.12,0.0,-0.46679,0.00017,28.26028]
[1779597655746,33.73,76662.22,0.0,-0.46678,0.00017,28.26022]
[1779597662795,33.73,76662.16,0.0,-0.46679,0.00017,28.26026]
[1779597671223,33.73,76661.2,0.0,-0.46695,0.00017,28.26085]
[1779597671283,33.73,76661.2,0.0,-0.46695,0.00017,28.26085]
[1779597671819,33.73,76661.2,0.0,-0.46695,0.00017,28.26085]
[1779597672300,33.73,76661.2,0.0,-0.46695,0.00017,28.26085]
[1779597677901,33.73,76658.18,0.0,-0.46745,0.00017,28.26267]
[1779597682936,33.73,76658.0,0.0,-0.46748,0.00017,28.26278]
[1779597688978,33.73,76657.86,0.0,-0.4675,0.00017,28.26287]
[1779597694896,33.73,76657.82,0.0,-0.46751,0.00017,28.25975]
[1779597694903,33.73,76657.82,0.0,-0.46751,0.00017,28.25975]
[1779597694934,33.73,76657.82,0.0,-0.46751,0.00017,28.25975]
[1779597694974,33.73,76657.82,0.0,-0.46751,0.00017,28.25975]
[1779597696029,33.73,76668.65,0.0,-0.46571,0.00017,28.25305]
[1779597701063,33.73,76667.94,0.0,-0.46583,0.00017,28.25351]
[1779597704002,33.73,76667.8,0.0,-0.46585,0.00017,28.2536]
[1779597704010,33.73,76667.8,0.0,-0.46585,0.00017,28.2536]
[1779597704538,33.73,76667.25,0.0,-0.46595,0.00017,28.25396]
[1779597710126,33.74,76666.02,0.0,-0.46615,0.00017,28.25475]
[1779597716168,33.74,76666.04,0.0,-0.46615,0.00017,28.25474]
[1779597723217,33.74,76665.54,0.0,-0.46623,0.00017,28.25506]
[1779597734294,33.74,76665.24,0.0,-0.46628,0.00017,28.25526]
[1779597740336,33.74,76665.05,0.0,-0.46632,0.00017,28.25538]
[1779597751413,33.74,76667.73,0.0,-0.46587,0.00017,28.25055]
[1779597755202,33.74,76667.65,0.0,-0.46588,0.00017,28.2506]
[1779597760476,33.75,76668.28,0.0,-0.46578,0.00017,28.25021]
[1779597765513,33.75,76670.0,0.0,-0.4655,0.00017,28.2491]
[1779597770547,33.75,76673.36,0.0,-0.46494,0.00017,28.24689]
[1779597771561,33.75,76673.36,0.0,-0.46494,0.00017,28.24689]
[1779597777597,33.75,76673.21,0.0,-0.46497,0.00017,28.247]
[1779597782636,33.76,76673.25,0.0,-0.46496,0.00017,28.24699]
[1779597792275,33.76,76673.25,0.0,-0.46496,0.00017,28.24699]
[1779597794497,33.76,76673.16,0.0,-0.46498,0.00017,28.24708]
[1779597794511,33.76,76673.62,0.0,-0.46491,0.00017,28.24677]
[1779597794512,33.76,76673.62,0.0,-0.46491,0.00017,28.24677]
[1779597795836,33.76,76677.56,0.0,-0.46426,0.00017,28.24411]
[1779597795843,33.76,76677.56,0.0,-0.46426,0.00017,28.24411]
[1779597801770,33.77,76680.5,0.0,-0.46377,0.00017,28.2421]
[1779597808672,33.78,76679.94,0.0,-0.46387,0.00017,28.24251]
[1779597808809,33.78,76679.94,0.0,-0.46387,0.00017,28.24251]
[1779597808818,33.78,76680.15,0.0,-0.46384,0.00017,28.24238]
[1779597814861,33.78,76680.65,0.0,-0.46375,0.00017,28.23887]
[1779597818672,33.78,76680.59,0.0,-0.46376,0.00017,28.23891]
[1779597818809,33.78,76680.59,0.0,-0.46376,0.00017,28.23891]
[1779597818994,33.78,76680.59,0.0,-0.46376,0.00017,28.23891]
[1779597819095,33.78,76681.54,0.0,-0.4636,0.00017,28.23824]
[1779597824931,33.78,76681.48,0.0,-0.46362,0.00017,28.23831]
[1779597830973,33.79,76681.81,0.0,-0.46357,0.00017,28.23811]
[1779597835041,33.79,76682.01,0.0,-0.46354,0.00017,28.23798]
[1779597841060,33.8,76680.68,0.0,-0.46376,0.00017,28.23895]
[1779597842362,33.8,76680.68,0.0,-0.46376,0.00017,28.23895]
[1779597842409,33.8,76680.68,0.0,-0.46376,0.00017,28.23895]
[1779597842463,33.8,76680.48,0.0,-0.46379,0.00017,28.2391]
[1779597849116,33.8,76681.4,0.0,-0.46364,0.00017,28.23845]
[1779597859186,33.8,76681.53,0.0,-0.46362,0.00017,28.23834]
[1779597864221,33.79,76681.75,0.0,-0.46358,0.00017,28.23817]
[1779597866175,33.79,76681.76,0.0,-0.46358,0.00017,28.23816]
[1779597866177,33.79,76681.76,0.0,-0.46358,0.00017,28.23816]
[1779597866361,33.79,76681.76,0.0,-0.46358,0.00017,28.23816]
[1779597871270,33.79,76690.31,0.0,-0.46216,0.00017,28.22879]
[1779597876305,33.79,76690.97,0.0,-0.46205,0.00017,28.22829]
[1779597881340,33.79,76690.98,0.0,-0.46205,0.00017,28.22828]
[1779597887382,33.79,76690.52,0.0,-0.46212,0.00017,28.22862]
[1779597893121,33.79,76689.47,0.0,-0.4623,0.00017,28.2294]
[1779597901480,33.78,76689.16,0.0,-0.46234,0.00017,28.22961]
[1779597907524,33.78,76688.84,0.0,-0.4624,0.00017,28.22984]
[1779597913566,33.78,76688.69,0.0,-0.46242,0.00017,28.22994]
[1779597920615,33.78,76689.01,0.0,-0.46237,0.00017,28.22969]
[1779597927664,33.78,76689.09,0.0,-0.46235,0.00017,28.22962]
[1779597932714,33.77,76688.84,0.0,-0.46239,0.00017,28.22666]
[1779597939748,33.77,76688.84,0.0,-0.46239,0.00017,28.22664]
[1779597949818,33.77,76688.84,0.0,-0.46238,0.00017,28.22663]
[1779597955860,33.77,76688.61,0.0,-0.46242,0.00017,28.22679]
[1779597960895,33.76,76689.06,0.0,-0.46234,0.00017,28.22645]
[1779597961894,33.76,76689.06,0.0,-0.46234,0.00017,28.22645]
[1779597961907,33.76,76689.06,0.0,-0.46234,0.00017,28.22645]
[1779597962108,33.76,76689.06,0.0,-0.46234,0.00017,28.22645]
[1779597962209,33.76,76689.06,0.0,-0.46234,0.00017,28.22645]
[1779597968951,33.76,76688.56,0.0,-0.46243,0.00017,28.22681]
[1779597970921,33.76,76688.24,0.0,-0.46248,0.00017,28.22704]
[1779597970978,33.76,76688.24,0.0,-0.46248,0.00017,28.22704]
[1779597971109,33.76,76688.24,0.0,-0.46248,0.00017,28.22704]
[1779597971146,33.76,76687.61,0.0,-0.46258,0.00017,28.2275]
[1779597977011,33.77,76685.22,0.0,-0.46298,0.00017,28.22928]
[1779597984070,33.77,76685.04,0.0,-0.46302,0.00017,28.22943]
[1779597989105,33.78,76685.0,0.0,-0.46302,0.00017,28.22948]
[1779597996154,33.78,76685.12,0.0,-0.463,0.00017,28.22627]
[1779598006224,33.79,76685.58,0.0,-0.46293,0.00017,28.22596]
[1779598011259,33.79,76685.18,0.0,-0.463,0.00017,28.22626]
[1779598016294,33.79,76685.29,0.0,-0.46298,0.00017,28.22619]
[1779598025356,33.79,76685.13,0.0,-0.46301,0.00017,28.22633]
[1779598029385,33.8,76678.09,0.0,-0.46418,0.00017,28.2313]
[1779598030784,33.8,76676.88,0.0,-0.46438,0.00017,28.23213]
[1779598031400,33.8,76667.85,0.0,-0.46587,0.00017,28.2381]
[1779598033995,33.8,76665.45,0.0,-0.46627,0.00017,28.23962]
[1779598039456,33.8,76663.34,0.0,-0.46662,0.00017,28.24094]
[1779598040250,33.8,76663.34,0.0,-0.46662,0.00017,28.24094]
[1779598040881,33.8,76660.96,0.0,-0.46702,0.00017,28.24239]
[1779598041285,33.8,76660.96,0.0,-0.46702,0.00017,28.24239]
[1779598041484,33.8,76660.96,0.0,-0.46702,0.00017,28.24239]
[1779598041491,33.8,76660.96,0.0,-0.46702,0.00017,28.24239]
[1779598042343,33.8,76662.06,0.0,-0.46683,0.00017,28.24173]
[1779598047394,33.8,76668.05,0.0,-0.46584,0.00017,28.23798]
[1779598047399,33.8,76668.05,0.0,-0.46584,0.00017,28.23798]
[1779598047433,33.8,76668.05,0.0,-0.46584,0.00017,28.23798]
[1779598047496,33.8,76668.05,0.0,-0.46584,0.00017,28.23798]
[1779598047578,33.8,76668.05,0.0,-0.46584,0.00017,28.23798]
[1779598047591,33.8,76661.58,0.0,-0.46691,0.00017,28.24202]
[1779598047776,33.8,76661.58,0.0,-0.46691,0.00017,28.24202]
[1779598048121,33.8,76661.58,0.0,-0.46691,0.00017,28.24202]
[1779598048148,33.8,76661.58,0.0,-0.46691,0.00017,28.24202]
[1779598048309,33.8,76661.58,0.0,-0.46691,0.00017,28.24202]
[1779598048620,33.8,76650.07,0.0,-0.46882,0.00017,28.2487]
[1779598049531,33.8,76650.07,0.0,-0.46882,0.00017,28.2487]
[1779598049597,33.8,76650.07,0.0,-0.46882,0.00017,28.2487]
[1779598049678,33.8,76650.07,0.0,-0.46882,0.00017,28.2487]
[1779598049691,33.8,76650.63,0.0,-0.46873,0.00017,28.24839]
[1779598049859,33.8,76650.63,0.0,-0.46873,0.00017,28.24839]
[1779598049901,33.8,76650.63,0.0,-0.46873,0.00017,28.24839]
[1779598049986,33.8,76650.63,0.0,-0.46873,0.00017,28.24839]
[1779598050539,33.8,76650.63,0.0,-0.46873,0.00017,28.24839]
[1779598050729,33.8,76656.93,0.0,-0.46768,0.00017,28.24479]
[1779598054502,33.8,76658.51,0.0,-0.46742,0.00017,28.24072]
[1779598060150,33.8,76659.54,0.0,-0.46725,0.00017,28.24011]
[1779598064575,33.8,76662.2,0.0,-0.46681,0.00017,28.2385]
[1779598069865,33.8,76663.97,0.0,-0.46652,0.00017,28.23741]
[1779598075712,33.8,76663.8,0.0,-0.46654,0.00017,28.23752]
[1779598084788,33.8,76663.8,0.0,-0.46654,0.00017,28.23752]
[1779598089814,33.8,76666.07,0.0,-0.46617,0.00017,28.2361]
[1779598090986,33.8,76666.07,0.0,-0.46617,0.00017,28.2361]
[1779598094849,33.8,76673.74,0.0,-0.4649,0.00017,28.23113]
[1779598099884,33.8,76676.16,0.0,-0.4645,0.00017,28.22951]
[1779598103372,33.8,76680.85,0.0,-0.46373,0.00017,28.22627]
[1779598108947,33.81,76680.55,0.0,-0.46378,0.00017,28.22651]
[1779598109822,33.81,76680.55,0.0,-0.46378,0.00017,28.22651]
[1779598109950,33.81,76680.55,0.0,-0.46378,0.00017,28.22651]
[1779598110009,33.81,76680.55,0.0,-0.46378,0.00017,28.22651]
[1779598110051,33.81,76680.92,0.0,-0.46372,0.00017,28.22625]
[1779598111676,33.81,76680.92,0.0,-0.46372,0.00017,28.22625]
[1779598119017,33.8,76680.54,0.0,-0.46378,0.00017,28.22336]
[1779598124053,33.8,76679.14,0.0,-0.46401,0.00017,28.22432]
[1779598129841,33.8,76679.02,0.0,-0.46402,0.00017,28.2244]
[1779598141172,33.8,76679.02,0.0,-0.46402,0.00017,28.22437]
[1779598148221,33.79,76679.23,0.0,-0.46398,0.00017,28.22422]
[1779598159298,33.79,76679.05,0.0,-0.46401,0.00017,28.22432]
[1779598169370,33.79,76678.93,0.0,-0.46403,0.00017,28.22439]
[1779598172584,33.79,76678.93,0.0,-0.46403,0.00017,28.22439]
[1779598172624,33.79,76678.93,0.0,-0.46403,0.00017,28.22439]
[1779598172709,33.79,76678.93,0.0,-0.46403,0.00017,28.22439]
[1779598172811,33.79,76678.99,0.0,-0.46402,0.00017,28.2212]
[1779598172902,33.79,76678.99,0.0,-0.46402,0.00017,28.2212]
[1779598173398,33.78,76687.41,0.0,-0.46262,0.00017,28.21518]
[1779598173950,33.78,76687.41,0.0,-0.46262,0.00017,28.21518]
[1779598173956,33.78,76687.41,0.0,-0.46262,0.00017,28.21518]
[1779598174209,33.78,76687.41,0.0,-0.46262,0.00017,28.21518]
[1779598174405,33.79,76690.95,0.0,-0.46204,0.00017,28.21256]
[1779598179440,33.78,76691.63,0.0,-0.46192,0.00017,28.21204]
[1779598182480,33.78,76691.68,0.0,-0.46191,0.00017,28.212]
[1779598187624,33.78,76690.5,0.0,-0.46211,0.00017,28.21286]
[1779598197566,33.78,76690.27,0.0,-0.46214,0.00017,28.21302]
[1779598202601,33.77,76690.46,0.0,-0.46211,0.00017,28.21286]
[1779598213603,33.77,76690.48,0.0,-0.4621,0.00017,28.21285]
[1779598221681,33.77,76690.48,0.0,-0.4621,0.00017,28.21282]
[1779598230797,33.76,76690.69,0.0,-0.46206,0.00017,28.21264]
[1779598235833,33.76,76690.74,0.0,-0.46205,0.00017,28.20944]
[1779598240868,33.76,76691.21,0.0,-0.46197,0.00017,28.20907]
[1779598248925,33.75,76690.75,0.0,-0.46204,0.00017,28.2094]
[1779598254969,33.75,76690.87,0.0,-0.46202,0.00017,28.20929]
[1779598260017,33.75,76691.74,0.0,-0.46187,0.00017,28.20862]
[1779598270074,33.74,76691.65,0.0,-0.46189,0.00017,28.20867]
[1779598278130,33.74,76690.89,0.0,-0.46201,0.00017,28.20922]
[1779598281154,33.74,76697.4,0.0,-0.46093,0.00017,28.2042]
[1779598286191,33.74,76698.29,0.0,-0.46078,0.00017,28.20349]
[1779598287699,33.74,76698.29,0.0,-0.46078,0.00017,28.20349]
[1779598293240,33.74,76700.2,0.0,-0.46046,0.00017,28.19881]
[1779598298275,33.73,76699.88,0.0,-0.46051,0.00017,28.19906]
[1779598302565,33.73,76699.56,0.0,-0.46056,0.00017,28.19931]
[1779598302569,33.73,76699.56,0.0,-0.46056,0.00017,28.19931]
[1779598302629,33.73,76699.56,0.0,-0.46056,0.00017,28.19931]
[1779598302666,33.73,76703.13,0.0,-0.45997,0.00017,28.19643]
[1779598303080,33.73,76703.13,0.0,-0.45997,0.00017,28.19643]
[1779598308290,33.73,76710.06,0.0,-0.45882,0.00017,28.19065]
[1779598314028,33.73,76710.06,0.0,-0.45882,0.00017,28.19065]
[1779598319422,33.73,76711.76,0.0,-0.45854,0.00017,28.1892]
[1779598324457,33.73,76711.88,0.0,-0.45852,0.00017,28.1891]
[1779598333520,33.73,76712.33,0.0,-0.45845,0.00017,28.18871]
[1779598336206,33.73,76712.33,0.0,-0.45845,0.00017,28.18871]
[1779598337140,33.73,76713.08,0.0,-0.45832,0.00017,28.18806]
[1779598341246,33.73,76713.89,0.0,-0.45819,0.00017,28.18736]
[1779598344597,33.73,76704.41,0.0,-0.45976,0.00017,28.19537]
[1779598346890,33.73,76704.28,0.0,-0.45978,0.00017,28.19548]
[1779598346921,33.73,76704.28,0.0,-0.45978,0.00017,28.19548]
[1779598346991,33.73,76703.35,0.0,-0.45993,0.00017,28.19623]
[1779598352654,33.73,76699.3,0.0,-0.4606,0.00017,28.19633]
[1779598356113,33.72,76697.49,0.0,-0.4609,0.00017,28.19775]
[1779598356807,33.72,76697.49,0.0,-0.4609,0.00017,28.19775]
[1779598356855,33.72,76699.21,0.0,-0.46061,0.00017,28.19638]
[1779598358496,33.72,76704.58,0.0,-0.45972,0.00017,28.19203]
[1779598358696,33.72,76704.01,0.0,-0.45981,0.00017,28.19249]
[1779598364739,33.72,76702.3,0.0,-0.46009,0.00017,28.19386]
[1779598366122,33.72,76702.19,0.0,-0.46011,0.00017,28.19395]
[1779598373801,33.71,76702.14,0.0,-0.46012,0.00017,28.19397]
[1779598379679,33.71,76702.23,0.0,-0.4601,0.00017,28.19389]
[1779598384878,33.71,76701.52,0.0,-0.46022,0.00017,28.19444]
[1779598389913,33.7,76701.41,0.0,-0.46023,0.00017,28.19451]
[1779598394948,33.7,76701.37,0.0,-0.46024,0.00017,28.19453]
[1779598400990,33.7,76701.59,0.0,-0.4602,0.00017,28.19433]
[1779598412072,33.69,76701.22,0.0,-0.46025,0.00017,28.19145]
[1779598418115,33.69,76700.98,0.0,-0.46029,0.00017,28.19162]
[1779598423150,33.69,76700.83,0.0,-0.46031,0.00017,28.19173]
[1779598428185,33.68,76702.29,0.0,-0.46007,0.00017,28.19053]
[1779598434228,33.68,76701.63,0.0,-0.46017,0.00017,28.19105]
[1779598439267,33.68,76702.39,0.0,-0.46004,0.00017,28.19041]
[1779598444302,33.68,76702.09,0.0,-0.46009,0.00017,28.19064]
[1779598452358,33.67,76701.53,0.0,-0.46018,0.00017,28.19108]
[1779598458400,33.67,76700.87,0.0,-0.46029,0.00017,28.1916]
[1779598464442,33.67,76701.58,0.0,-0.46017,0.00017,28.19101]
[1779598469259,33.67,76701.39,0.0,-0.4602,0.00017,28.19115]
[1779598469477,33.66,76703.88,0.0,-0.45979,0.00017,28.18911]
[1779598470798,33.66,76703.88,0.0,-0.45979,0.00017,28.18911]
[1779598476527,33.66,76712.63,0.0,-0.45833,0.00017,28.17853]
[1779598481241,33.66,76713.45,0.0,-0.45819,0.00017,28.17782]
[1779598486598,33.66,76713.71,0.0,-0.45814,0.00017,28.17758]
[1779598491634,33.66,76713.92,0.0,-0.45811,0.00017,28.17739]
[1779598496668,33.66,76715.18,0.0,-0.4579,0.00017,28.17629]
[1779598501498,33.65,76713.77,0.0,-0.45813,0.00017,28.17752]
[1779598501606,33.65,76713.77,0.0,-0.45813,0.00017,28.17752]
[1779598501753,33.65,76713.77,0.0,-0.45813,0.00017,28.17752]
[1779598502711,33.65,76699.43,0.0,-0.46051,0.00017,28.18952]
[1779598507746,33.65,76696.62,0.0,-0.46098,0.00017,28.19173]
[1779598509470,33.65,76696.25,0.0,-0.46104,0.00017,28.19202]
[1779598509479,33.65,76696.25,0.0,-0.46104,0.00017,28.19202]
[1779598509512,33.65,76696.25,0.0,-0.46104,0.00017,28.19202]
[1779598509527,33.65,76696.25,0.0,-0.46104,0.00017,28.19202]
[1779598509894,33.65,76692.53,0.0,-0.46166,0.00017,28.19491]
[1779598513788,33.65,76686.45,0.0,-0.46266,0.00017,28.19947]
[1779598519690,33.64,76686.75,0.0,-0.46261,0.00017,28.19923]
[1779598524865,33.64,76686.47,0.0,-0.46265,0.00017,28.19941]
[1779598531903,33.64,76686.57,0.0,-0.46264,0.00017,28.19933]
[1779598537956,33.62,76687.41,0.0,-0.46249,0.00017,28.19551]
[1779598542991,33.62,76687.61,0.0,-0.46245,0.00017,28.19533]
[1779598548267,33.62,76694.95,0.0,-0.46122,0.00017,28.1897]
[1779598553253,33.61,76698.05,0.0,-0.46071,0.00017,28.18724]
[1779598554068,33.61,76699.98,0.0,-0.46038,0.00017,28.18568]
[1779598559103,33.61,76701.5,0.0,-0.46013,0.00017,28.18443]
[1779598564261,33.6,76706.16,0.0,-0.45935,0.00017,28.18056]
[1779598564351,33.6,76706.45,0.0,-0.4593,0.00017,28.18031]
[1779598565584,33.6,76710.99,0.0,-0.45855,0.00017,28.17645]
[1779598567172,33.6,76715.31,0.0,-0.45783,0.00017,28.17267]
[1779598568074,33.6,76717.19,0.0,-0.45751,0.00017,28.171]
[1779598570527,33.6,76722.95,0.0,-0.45656,0.00017,28.16578]
[1779598570536,33.6,76722.95,0.0,-0.45656,0.00017,28.16578]
[1779598570541,33.6,76722.95,0.0,-0.45656,0.00017,28.16578]
[1779598570630,33.6,76722.95,0.0,-0.45656,0.00017,28.16578]
[1779598573983,33.6,76728.64,0.0,-0.45561,0.00017,28.16047]
[1779598574003,33.6,76728.64,0.0,-0.45561,0.00017,28.16047]
[1779598574133,33.6,76728.64,0.0,-0.45561,0.00017,28.16047]
[1779598575097,33.6,76723.43,0.0,-0.45648,0.00017,28.16535]
[1779598580250,33.6,76718.46,0.0,-0.45731,0.00017,28.16988]
[1779598585285,33.61,76718.42,0.0,-0.45731,0.00017,28.16993]
[1779598586319,33.61,76718.2,0.0,-0.45735,0.00017,28.17012]
[1779598598376,33.61,76717.28,0.0,-0.4575,0.00017,28.16781]
[1779598601397,33.61,76709.46,0.0,-0.4588,0.00017,28.17465]
[1779598603519,33.61,76707.31,0.0,-0.45916,0.00017,28.17648]
[1779598611471,33.61,76707.03,0.0,-0.45921,0.00017,28.1767]
[1779598618521,33.61,76706.82,0.0,-0.45924,0.00017,28.17687]
[1779598625102,33.61,76706.83,0.0,-0.45924,0.00017,28.17685]
[1779598631613,33.6,76706.83,0.0,-0.45924,0.00017,28.17683]
[1779598636648,33.6,76707.14,0.0,-0.45918,0.00017,28.17656]
[1779598641683,33.6,76707.1,0.0,-0.45919,0.00017,28.17658]
[1779598648732,33.6,76707.14,0.0,-0.45918,0.00017,28.17653]
[1779598656788,33.59,76707.15,0.0,-0.45917,0.00017,28.17335]
[1779598666858,33.59,76707.15,0.0,-0.45917,0.00017,28.17333]
[1779598678942,33.58,76706.93,0.0,-0.4592,0.00017,28.17349]
[1779598684400,33.58,76705.73,0.0,-0.4594,0.00017,28.17448]
[1779598690019,33.58,76705.61,0.0,-0.45942,0.00017,28.17457]
[1779598695054,33.58,76706.92,0.0,-0.4592,0.00017,28.17346]
[1779598700089,33.58,76706.76,0.0,-0.45922,0.00017,28.17359]
[1779598707137,33.58,76707.25,0.0,-0.45914,0.00017,28.17316]
[1779598712173,33.57,76707.05,0.0,-0.45917,0.00017,28.17017]
[1779598717208,33.57,76706.54,0.0,-0.45925,0.00017,28.1706]
[1779598722243,33.57,76707.84,0.0,-0.45904,0.00017,28.1695]
[1779598727278,33.57,76707.3,0.0,-0.45913,0.00017,28.16995]
[1779598732314,33.57,76707.88,0.0,-0.45903,0.00017,28.16946]
[1779598737350,33.57,76707.51,0.0,-0.45909,0.00017,28.16976]
[1779598742385,33.57,76707.31,0.0,-0.45912,0.00017,28.16993]
[1779598745215,33.57,76705.86,0.0,-0.45936,0.00017,28.17115]
[1779598751449,33.57,76696.88,0.0,-0.46086,0.00017,28.17846]
[1779598756484,33.56,76697.14,0.0,-0.46081,0.00017,28.17823]
[1779598758093,33.56,76697.14,0.0,-0.46081,0.00017,28.17823]
[1779598758194,33.56,76697.05,0.0,-0.46082,0.00017,28.1783]
[1779598761595,33.56,76696.61,0.0,-0.4609,0.00017,28.17865]
[1779598762252,33.56,76696.61,0.0,-0.4609,0.00017,28.17865]
[1779598762331,33.56,76696.7,0.0,-0.46088,0.00017,28.17857]
[1779598768488,33.56,76701.96,0.0,-0.46,0.00017,28.17431]
[1779598774611,33.55,76701.81,0.0,-0.46002,0.00017,28.17126]
[1779598779646,33.55,76702.63,0.0,-0.45988,0.00017,28.17057]
[1779598785688,33.55,76697.24,0.0,-0.46078,0.00017,28.17492]
[1779598788232,33.55,76695.47,0.0,-0.46107,0.00017,28.17633]
[1779598788410,33.55,76695.47,0.0,-0.46107,0.00017,28.17633]
[1779598788450,33.55,76695.47,0.0,-0.46107,0.00017,28.17633]
[1779598790215,33.55,76693.98,0.0,-0.46132,0.00017,28.17749]
[1779598795758,33.54,76690.75,0.0,-0.46186,0.00017,28.17997]
[1779598800688,33.54,76691.16,0.0,-0.46179,0.00017,28.17964]
[1779598800793,33.54,76690.66,0.0,-0.46187,0.00017,28.18002]
[1779598804059,33.54,76690.77,0.0,-0.46185,0.00017,28.17993]
[1779598804137,33.54,76690.77,0.0,-0.46185,0.00017,28.17993]
[1779598806837,33.54,76684.74,0.0,-0.46286,0.00017,28.18446]
[1779598812583,33.54,76683.69,0.0,-0.46303,0.00017,28.18523]
[1779598823172,33.54,76682.57,0.0,-0.46322,0.00017,28.18604]
[1779598833051,33.53,76682.57,0.0,-0.46321,0.00017,28.18603]
[1779598834746,33.53,76683.48,0.0,-0.46306,0.00017,28.1822]
[1779598842087,33.53,76683.64,0.0,-0.46303,0.00017,28.18207]
[1779598853163,33.52,76687.03,0.0,-0.46246,0.00017,28.17954]
[1779598860213,33.52,76687.75,0.0,-0.46234,0.00017,28.17899]
[1779598865248,33.52,76687.61,0.0,-0.46236,0.00017,28.17909]
[1779598868785,33.52,76687.03,0.0,-0.46246,0.00017,28.17953]
[1779598874311,33.52,76687.0,0.0,-0.46246,0.00017,28.17954]
[1779598876254,33.52,76686.94,0.0,-0.46247,0.00017,28.17958]
[1779598883374,33.51,76683.58,0.0,-0.46303,0.00017,28.18205]
[1779598887758,33.51,76683.66,0.0,-0.46302,0.00017,28.18198]
[1779598897778,33.51,76683.52,0.0,-0.46303,0.00017,28.17892]
[1779598902615,33.5,76682.38,0.0,-0.46322,0.00017,28.17973]
[1779598914591,33.5,76684.26,0.0,-0.4629,0.00017,28.17831]
[1779598919626,33.49,76685.02,0.0,-0.46277,0.00017,28.17774]
[1779598920629,33.49,76685.02,0.0,-0.46277,0.00017,28.17774]
[1779598920644,33.49,76685.02,0.0,-0.46277,0.00017,28.17774]
[1779598932488,33.49,76681.36,0.0,-0.46338,0.00017,28.1804]
[1779598933361,33.49,76681.36,0.0,-0.46338,0.00017,28.18039]
[1779598936116,33.48,76677.56,0.0,-0.46401,0.00017,28.18307]
[1779598936132,33.48,76677.56,0.0,-0.46401,0.00017,28.18307]
[1779598936926,33.48,76676.39,0.0,-0.4642,0.00017,28.18388]
[1779598943794,33.47,76677.84,0.0,-0.46396,0.00017,28.18284]
[1779598949836,33.47,76677.91,0.0,-0.46394,0.00017,28.18277]
[1779598954871,33.47,76677.72,0.0,-0.46397,0.00017,28.17974]
[1779598959906,33.46,76677.5,0.0,-0.464,0.00017,28.17987]
[1779598964941,33.45,76677.29,0.0,-0.46403,0.00017,28.17997]
[1779598975013,33.44,76677.21,0.0,-0.46404,0.00017,28.17999]
[1779598980047,33.44,76676.93,0.0,-0.46408,0.00017,28.18017]
[1779598985082,33.43,76677.58,0.0,-0.46397,0.00017,28.17969]
[1779598990117,33.43,76676.98,0.0,-0.46407,0.00017,28.1801]
[1779598992950,33.43,76677.31,0.0,-0.46401,0.00017,28.17986]
[1779598994187,33.43,76675.96,0.0,-0.46424,0.00017,28.1808]
[1779599001194,33.42,76676.69,0.0,-0.46411,0.00017,28.18026]
[1779599006229,33.42,76677.13,0.0,-0.46403,0.00017,28.17994]
[1779599011264,33.41,76681.12,0.0,-0.46336,0.00017,28.17391]
[1779599016299,33.41,76685.83,0.0,-0.46257,0.00017,28.17042]
[1779599017051,33.41,76685.83,0.0,-0.46257,0.00017,28.17042]
[1779599022341,33.41,76684.98,0.0,-0.46271,0.00017,28.17104]
[1779599023074,33.41,76684.98,0.0,-0.46271,0.00017,28.17104]
[1779599023474,33.41,76684.98,0.0,-0.46271,0.00017,28.17104]
[1779599029390,33.4,76685.28,0.0,-0.46265,0.00017,28.17079]
[1779599034426,33.4,76686.14,0.0,-0.46251,0.00017,28.17013]
[1779599039461,33.4,76685.7,0.0,-0.46258,0.00017,28.17044]
[1779599040937,33.39,76685.68,0.0,-0.46258,0.00017,28.17045]
[1779599046510,33.39,76690.53,0.0,-0.46177,0.00017,28.16674]
[1779599051545,33.39,76688.1,0.0,-0.46217,0.00017,28.16859]
[1779599056580,33.38,76687.31,0.0,-0.4623,0.00017,28.16917]
[1779599061615,33.38,76688.32,0.0,-0.46213,0.00017,28.16839]
[1779599069671,33.38,76688.24,0.0,-0.46214,0.00017,28.16842]
[1779599074705,33.37,76688.28,0.0,-0.46213,0.00017,28.16522]
[1779599079741,33.37,76688.32,0.0,-0.46212,0.00017,28.16518]
[1779599084776,33.37,76688.3,0.0,-0.46212,0.00017,28.16518]
[1779599090818,33.36,76688.74,0.0,-0.46204,0.00017,28.16482]
[1779599095854,33.36,76691.05,0.0,-0.46165,0.00017,28.16303]
[1779599100889,33.36,76689.84,0.0,-0.46185,0.00017,28.16395]
[1779599109584,33.36,76688.4,0.0,-0.46209,0.00017,28.16506]
[1779599114988,33.35,76688.74,0.0,-0.46203,0.00017,28.16477]
[1779599122377,33.35,76688.52,0.0,-0.46207,0.00017,28.16493]
[1779599133120,33.34,76683.2,0.0,-0.46295,0.00017,28.16575]
[1779599138150,33.34,76677.77,0.0,-0.46386,0.00017,28.16968]
[1779599145203,33.34,76677.9,0.0,-0.46384,0.00017,28.16957]
[1779599147270,33.34,76675.59,0.0,-0.46423,0.00017,28.1712]
[1779599147312,33.34,76675.59,0.0,-0.46423,0.00017,28.1712]
[1779599147405,33.34,76675.59,0.0,-0.46423,0.00017,28.1712]
[1779599148759,33.33,76672.14,0.0,-0.46481,0.00017,28.17359]
[1779599148836,33.33,76666.1,0.0,-0.46582,0.00017,28.17764]
[1779599148997,33.33,76666.1,0.0,-0.46582,0.00017,28.17764]
[1779599155273,33.33,76662.75,0.0,-0.46638,0.00017,28.1798]
[1779599160308,33.33,76660.94,0.0,-0.46669,0.00017,28.18094]
[1779599165343,33.33,76661.04,0.0,-0.46667,0.00017,28.18087]
[1779599166101,33.33,76661.04,0.0,-0.46667,0.00017,28.18087]
[1779599166146,33.33,76661.04,0.0,-0.46667,0.00017,28.18087]
[1779599166350,33.33,76668.75,0.0,-0.46537,0.00017,28.17586]
[1779599168364,33.33,76676.59,0.0,-0.46405,0.00017,28.17046]
[1779599169009,33.33,76676.59,0.0,-0.46405,0.00017,28.17046]
[1779599174421,33.32,76668.44,0.0,-0.46542,0.00017,28.17604]
[1779599174967,33.32,76668.44,0.0,-0.46542,0.00017,28.17604]
[1779599180463,33.33,76664.85,0.0,-0.46603,0.00017,28.17842]
[1779599185195,33.33,76664.4,0.0,-0.4661,0.00017,28.17872]
[1779599186400,33.33,76663.92,0.0,-0.46619,0.00017,28.17904]
[1779599191541,33.33,76659.46,0.0,-0.46693,0.00017,28.17871]
[1779599196576,33.33,76656.46,0.0,-0.46744,0.00017,28.18054]
[1779599203145,33.32,76656.16,0.0,-0.46749,0.00017,28.18072]
[1779599203794,33.32,76656.16,0.0,-0.46749,0.00017,28.18072]
[1779599203895,33.32,76656.16,0.0,-0.46748,0.00017,28.18071]
[1779599204123,33.32,76656.16,0.0,-0.46748,0.00017,28.18071]
[1779599206498,33.32,76655.03,0.0,-0.46768,0.00017,28.1814]
[1779599210882,33.33,76650.48,0.0,-0.46844,0.00017,28.18409]
[1779599210897,33.33,76650.48,0.0,-0.46844,0.00017,28.18409]
[1779599217612,33.33,76647.37,0.0,-0.46897,0.00017,28.18587]
[1779599217615,33.33,76647.37,0.0,-0.46897,0.00017,28.18587]
[1779599222758,33.33,76651.17,0.0,-0.46833,0.00017,28.18371]
[1779599222946,33.33,76651.17,0.0,-0.46833,0.00017,28.18371]
[1779599228801,33.34,76654.95,0.0,-0.4677,0.00017,28.18149]
[1779599230222,33.34,76654.86,0.0,-0.46771,0.00017,28.18154]
[1779599230231,33.34,76654.86,0.0,-0.46771,0.00017,28.18154]
[1779599231082,33.34,76656.36,0.0,-0.46746,0.00017,28.18064]
[1779599233713,33.34,76658.27,0.0,-0.46714,0.00017,28.17948]
[1779599233809,33.34,76658.27,0.0,-0.46714,0.00017,28.17948]
[1779599233836,33.34,76658.32,0.0,-0.46713,0.00017,28.17945]
[1779599234061,33.34,76658.32,0.0,-0.46713,0.00017,28.17945]
[1779599239878,33.34,76658.1,0.0,-0.46717,0.00017,28.17959]
[1779599244913,33.34,76657.84,0.0,-0.46721,0.00017,28.17975]
[1779599245145,33.34,76657.84,0.0,-0.46721,0.00017,28.17975]
[1779599245921,33.34,76652.77,0.0,-0.46807,0.00017,28.1828]
[1779599246109,33.34,76652.77,0.0,-0.46807,0.00017,28.1828]
[1779599251964,33.34,76645.87,0.0,-0.46923,0.00017,28.18359]
[1779599252658,33.34,76645.87,0.0,-0.46923,0.00017,28.18359]
[1779599258006,33.34,76645.47,0.0,-0.46929,0.00017,28.18382]
[1779599263694,33.34,76645.88,0.0,-0.46923,0.00017,28.18359]
[1779599276134,33.34,76645.76,0.0,-0.46925,0.00017,28.18366]
[1779599280492,33.34,76645.92,0.0,-0.46922,0.00017,28.18357]
[1779599289225,33.35,76651.22,0.0,-0.46833,0.00017,28.18057]
[1779599292419,33.35,76650.96,0.0,-0.46837,0.00017,28.18073]
[1779599292509,33.35,76650.96,0.0,-0.46837,0.00017,28.18073]
[1779599292610,33.35,76650.38,0.0,-0.46847,0.00017,28.18106]
[1779599293057,33.35,76650.38,0.0,-0.46847,0.00017,28.18106]
[1779599298289,33.35,76654.33,0.0,-0.4678,0.00017,28.17874]
[1779599303324,33.34,76654.31,0.0,-0.46781,0.00017,28.17875]
[1779599306550,33.34,76656.25,0.0,-0.46748,0.00017,28.17759]
[1779599306577,33.34,76656.25,0.0,-0.46748,0.00017,28.17759]
[1779599306797,33.34,76656.25,0.0,-0.46748,0.00017,28.17759]
[1779599306872,33.34,76656.25,0.0,-0.46748,0.00017,28.17759]
[1779599306931,33.34,76656.25,0.0,-0.46748,0.00017,28.17759]
[1779599307032,33.34,76656.25,0.0,-0.46748,0.00017,28.17759]
[1779599307309,33.34,76656.25,0.0,-0.46748,0.00017,28.17759]
[1779599307734,33.34,76656.25,0.0,-0.46748,0.00017,28.17759]
[1779599307805,33.34,76656.25,0.0,-0.46748,0.00017,28.17759]
[1779599307909,33.34,76656.25,0.0,-0.46748,0.00017,28.17759]
[1779599308010,33.35,76650.39,0.0,-0.46847,0.00017,28.18105]
[1779599308148,33.35,76650.39,0.0,-0.46847,0.00017,28.18105]
[1779599311693,33.34,76655.29,0.0,-0.46764,0.00017,28.17817]
[1779599311723,33.34,76655.29,0.0,-0.46764,0.00017,28.17817]
[1779599315940,33.34,76660.16,0.0,-0.46682,0.00017,28.17203]
[1779599316408,33.34,76660.24,0.0,-0.46681,0.00017,28.17198]
[1779599318430,33.34,76666.77,0.0,-0.46571,0.00017,28.16778]
[1779599319437,33.34,76657.2,0.0,-0.46732,0.00017,28.17385]
[1779599324472,33.34,76656.91,0.0,-0.46736,0.00017,28.17401]
[1779599331521,33.33,76656.54,0.0,-0.46742,0.00017,28.17422]
[1779599337854,33.33,76656.44,0.0,-0.46744,0.00017,28.17427]
[1779599341591,33.32,76663.64,0.0,-0.46622,0.00017,28.16975]
[1779599346626,33.32,76664.75,0.0,-0.46603,0.00017,28.16902]
[1779599351661,33.32,76664.41,0.0,-0.46609,0.00017,28.16924]
[1779599356696,33.32,76667.03,0.0,-0.46565,0.00017,28.16753]
[1779599361730,33.33,76668.32,0.0,-0.46544,0.00017,28.16669]
[1779599364797,33.33,76671.55,0.0,-0.46489,0.00017,28.16451]
[1779599364909,33.33,76671.55,0.0,-0.46489,0.00017,28.16451]
[1779599370795,33.32,76671.57,0.0,-0.46489,0.00017,28.16448]
[1779599375830,33.32,76671.74,0.0,-0.46485,0.00017,28.1612]
[1779599381788,33.32,76671.74,0.0,-0.46485,0.00017,28.1612]
[1779599387915,33.32,76673.06,0.0,-0.46463,0.00017,28.16029]
[1779599390125,33.32,76673.15,0.0,-0.46462,0.00017,28.16022]
[1779599394964,33.32,76663.71,0.0,-0.4662,0.00017,28.16653]
[1779599395271,33.32,76663.71,0.0,-0.4662,0.00017,28.16653]
[1779599401006,33.32,76663.55,0.0,-0.46623,0.00017,28.16663]
[1779599401873,33.32,76663.55,0.0,-0.46623,0.00017,28.16663]
[1779599403063,33.32,76662.18,0.0,-0.46646,0.00017,28.1675]
[1779599403129,33.32,76659.77,0.0,-0.46687,0.00017,28.16902]
[1779599403308,33.32,76659.77,0.0,-0.46687,0.00017,28.16902]
[1779599411076,33.32,76657.32,0.0,-0.46728,0.00017,28.17055]
[1779599417118,33.33,76654.67,0.0,-0.46773,0.00017,28.17217]
[1779599418033,33.33,76654.67,0.0,-0.46773,0.00017,28.17217]
[1779599423161,33.33,76648.91,0.0,-0.4687,0.00017,28.17555]
[1779599425955,33.33,76648.47,0.0,-0.46878,0.00017,28.1758]
[1779599425977,33.33,76648.47,0.0,-0.46878,0.00017,28.1758]
[1779599426735,33.33,76648.47,0.0,-0.46878,0.00017,28.1758]
[1779599432224,33.33,76643.62,0.0,-0.46959,0.00017,28.17535]
[1779599434688,33.33,76643.61,0.0,-0.4696,0.00017,28.17536]
[1779599440280,33.34,76647.51,0.0,-0.46894,0.00017,28.17321]
[1779599445315,33.34,76643.54,0.0,-0.46961,0.00017,28.17541]
[1779599447359,33.34,76643.59,0.0,-0.4696,0.00017,28.17539]
[1779599453371,33.34,76643.09,0.0,-0.46969,0.00017,28.17566]
[1779599458406,33.34,76643.96,0.0,-0.46954,0.00017,28.17519]
[1779599463441,33.34,76643.01,0.0,-0.4697,0.00017,28.17571]
[1779599469176,33.34,76645.22,0.0,-0.46933,0.00017,28.17451]
[1779599469383,33.34,76645.34,0.0,-0.46931,0.00017,28.17444]
[1779599474518,33.35,76650.35,0.0,-0.46847,0.00017,28.17163]
[1779599479554,33.35,76650.3,0.0,-0.46848,0.00017,28.17166]
[1779599484589,33.35,76649.98,0.0,-0.46853,0.00017,28.17185]
[1779599490631,33.35,76649.22,0.0,-0.46866,0.00017,28.17229]
[1779599495666,33.35,76649.17,0.0,-0.46867,0.00017,28.16917]
[1779599500701,33.35,76649.63,0.0,-0.46859,0.00017,28.16891]
[1779599502888,33.35,76650.95,0.0,-0.46837,0.00017,28.16815]
[1779599503959,33.35,76650.94,0.0,-0.46837,0.00017,28.16816]
[1779599504014,33.35,76650.94,0.0,-0.46837,0.00017,28.16816]
[1779599504030,33.35,76650.94,0.0,-0.46837,0.00017,28.16816]
[1779599504444,33.35,76650.94,0.0,-0.46837,0.00017,28.16816]
[1779599509764,33.35,76654.27,0.0,-0.46781,0.00017,28.1662]
[1779599514799,33.35,76655.94,0.0,-0.46753,0.00017,28.1652]
[1779599519834,33.35,76655.66,0.0,-0.46758,0.00017,28.16537]
[1779599525127,33.35,76657.15,0.0,-0.46732,0.00017,28.16446]
[1779599525178,33.35,76656.86,0.0,-0.46737,0.00017,28.16464]
[1779599525409,33.35,76656.86,0.0,-0.46737,0.00017,28.16464]
[1779599532935,33.35,76653.41,0.0,-0.46796,0.00017,28.16672]
[1779599537970,33.36,76656.34,0.0,-0.46746,0.00017,28.16497]
[1779599538896,33.36,76656.34,0.0,-0.46746,0.00017,28.16497]
[1779599544018,33.36,76656.42,0.0,-0.46745,0.00017,28.16493]
[1779599547335,33.36,76655.61,0.0,-0.46759,0.00017,28.16543]
[1779599553079,33.36,76651.48,0.0,-0.46828,0.00017,28.16473]
[1779599557512,33.36,76651.28,0.0,-0.46832,0.00017,28.16485]
[1779599563149,33.37,76651.26,0.0,-0.46832,0.00017,28.16487]
[1779599568184,33.37,76651.0,0.0,-0.46837,0.00017,28.16503]
[1779599575233,33.37,76650.95,0.0,-0.46838,0.00017,28.16507]
[1779599580269,33.38,76650.96,0.0,-0.46838,0.00017,28.16507]
[1779599582040,33.38,76651.46,0.0,-0.46829,0.00017,28.16478]
[1779599587319,33.38,76654.14,0.0,-0.46785,0.00017,28.16322]
[1779599592354,33.38,76657.5,0.0,-0.46728,0.00017,28.16121]
[1779599605445,33.39,76655.69,0.0,-0.46759,0.00017,28.16234]
[1779599614509,33.4,76656.04,0.0,-0.46753,0.00017,28.159]
[1779599619543,33.4,76655.59,0.0,-0.46761,0.00017,28.15928]
[1779599624577,33.4,76655.74,0.0,-0.46759,0.00017,28.1592]
[1779599630620,33.41,76655.59,0.0,-0.46762,0.00017,28.1593]
[1779599636662,33.41,76655.66,0.0,-0.46761,0.00017,28.15927]
[1779599637500,33.41,76655.66,0.0,-0.46761,0.00017,28.15927]
[1779599638821,33.41,76655.66,0.0,-0.46761,0.00017,28.15927]
[1779599644719,33.42,76656.7,0.0,-0.46743,0.00017,28.15866]
[1779599649757,33.42,76657.18,0.0,-0.46736,0.00017,28.15838]
[1779599654252,33.42,76653.32,0.0,-0.46801,0.00017,28.16069]
[1779599654309,33.42,76653.32,0.0,-0.46801,0.00017,28.16069]
[1779599654410,33.42,76651.13,0.0,-0.46837,0.00017,28.16197]
[1779599654480,33.42,76651.13,0.0,-0.46837,0.00017,28.16197]
[1779599659827,33.42,76652.14,0.0,-0.46821,0.00017,28.16139]
[1779599661341,33.42,76652.14,0.0,-0.46821,0.00017,28.16139]
[1779599661841,33.42,76650.2,0.0,-0.46853,0.00017,28.16251]
[1779599662509,33.42,76650.2,0.0,-0.46853,0.00017,28.16251]
[1779599668640,33.43,76651.31,0.0,-0.46835,0.00017,28.16188]
[1779599668646,33.43,76651.31,0.0,-0.46835,0.00017,28.16188]
[1779599668713,33.43,76651.31,0.0,-0.46835,0.00017,28.16188]
[1779599668890,33.43,76651.32,0.0,-0.46835,0.00017,28.16188]
[1779599669576,33.43,76651.32,0.0,-0.46835,0.00017,28.16188]
[1779599674064,33.43,76652.31,0.0,-0.46818,0.00017,28.15815]
[1779599680950,33.42,76652.31,0.0,-0.46818,0.00017,28.15815]
[1779599686028,33.42,76656.8,0.0,-0.46742,0.00017,28.15546]
[1779599691062,33.42,76656.58,0.0,-0.46746,0.00017,28.1556]
[1779599691454,33.42,76656.58,0.0,-0.46746,0.00017,28.1556]
[1779599697104,33.42,76656.35,0.0,-0.46749,0.00017,28.15572]
[1779599702487,33.41,76656.28,0.0,-0.4675,0.00017,28.15575]
[1779599703146,33.41,76655.51,0.0,-0.46763,0.00017,28.15621]
[1779599703609,33.41,76655.51,0.0,-0.46763,0.00017,28.15621]
[1779599707781,33.41,76650.17,0.0,-0.46853,0.00017,28.15935]
[1779599714225,33.42,76645.96,0.0,-0.46924,0.00017,28.16172]
[1779599717161,33.42,76645.96,0.0,-0.46924,0.00017,28.16172]
[1779599719056,33.42,76645.96,0.0,-0.46924,0.00017,28.16172]
[1779599726310,33.42,76648.19,0.0,-0.46887,0.00017,28.16049]
[1779599733358,33.42,76648.19,0.0,-0.46886,0.00017,28.15735]
[1779599738395,33.43,76647.29,0.0,-0.46902,0.00017,28.15786]
[1779599740080,33.43,76647.64,0.0,-0.46896,0.00017,28.15767]
[1779599745445,33.43,76647.3,0.0,-0.46902,0.00017,28.15787]
[1779599746898,33.43,76647.26,0.0,-0.46902,0.00017,28.15789]
[1779599752495,33.43,76647.19,0.0,-0.46904,0.00017,28.15794]
[1779599757926,33.43,76647.19,0.0,-0.46904,0.00017,28.15794]
[1779599763572,33.44,76647.15,0.0,-0.46905,0.00017,28.15797]
[1779599764867,33.44,76647.15,0.0,-0.46905,0.00017,28.15797]
[1779599773642,33.44,76644.13,0.0,-0.46956,0.00017,28.15964]
[1779599778677,33.44,76643.71,0.0,-0.46963,0.00017,28.15987]
[1779599784718,33.44,76645.74,0.0,-0.46929,0.00017,28.15878]
[1779599792775,33.45,76645.61,0.0,-0.46931,0.00017,28.15571]
[1779599797813,33.45,76644.7,0.0,-0.46946,0.00017,28.15621]
[1779599803235,33.45,76645.29,0.0,-0.46936,0.00017,28.15589]
[1779599804373,33.45,76645.29,0.0,-0.46937,0.00017,28.15589]
[1779599805398,33.45,76641.75,0.0,-0.46996,0.00017,28.15779]
[1779599806285,33.45,76637.98,0.0,-0.47059,0.00017,28.15975]
[1779599812919,33.45,76637.4,0.0,-0.47069,0.00017,28.16005]
[1779599821982,33.45,76636.4,0.0,-0.47086,0.00017,28.16056]
[1779599828033,33.45,76632.55,0.0,-0.47151,0.00017,28.16245]
[1779599833069,33.45,76633.97,0.0,-0.47127,0.00017,28.16176]
[1779599833619,33.45,76633.97,0.0,-0.47127,0.00017,28.16176]
[1779599834036,33.45,76633.97,0.0,-0.47127,0.00017,28.16176]
[1779599839506,33.45,76634.55,0.0,-0.47117,0.00017,28.16148]
[1779599839516,33.45,76634.55,0.0,-0.47117,0.00017,28.16148]
[1779599849181,33.45,76639.83,0.0,-0.47028,0.00017,28.15881]
[1779599856232,33.46,76639.6,0.0,-0.47032,0.00017,28.15578]
[1779599865295,33.46,76638.99,0.0,-0.47043,0.00017,28.1561]
[1779599870330,33.46,76638.85,0.0,-0.47045,0.00017,28.15618]
[1779599878386,33.46,76637.49,0.0,-0.47068,0.00017,28.15688]
[1779599886442,33.46,76637.51,0.0,-0.47068,0.00017,28.15687]
[1779599891477,33.46,76638.12,0.0,-0.47057,0.00017,28.15657]
[1779599897867,33.46,76638.12,0.0,-0.47057,0.00017,28.15657]
[1779599903563,33.47,76637.09,0.0,-0.47075,0.00017,28.1571]
[1779599908515,33.47,76637.48,0.0,-0.47069,0.00017,28.15691]
[1779599908533,33.47,76637.48,0.0,-0.47069,0.00017,28.15691]
[1779599910852,33.47,76634.14,0.0,-0.47125,0.00017,28.15858]
[1779599916654,33.47,76634.27,0.0,-0.47122,0.00017,28.15537]
[1779599929745,33.48,76633.58,0.0,-0.47134,0.00017,28.15572]
[1779599935787,33.48,76635.36,0.0,-0.47105,0.00017,28.15485]
[1779599940432,33.48,76634.48,0.0,-0.47119,0.00017,28.15529]
[1779599950212,33.48,76637.53,0.0,-0.47068,0.00017,28.15377]
[1779599951568,33.49,76637.53,0.0,-0.47068,0.00017,28.15378]
[1779599956934,33.49,76630.34,0.0,-0.47189,0.00017,28.15729]
[1779599961968,33.49,76631.22,0.0,-0.47174,0.00017,28.15688]
[1779599963211,33.49,76631.22,0.0,-0.47174,0.00017,28.15688]
[1779599963797,33.49,76630.82,0.0,-0.47181,0.00017,28.15707]
[1779599969019,33.49,76624.93,0.0,-0.4728,0.00017,28.15976]
[1779599970940,33.49,76624.9,0.0,-0.47281,0.00017,28.15978]
[1779599976441,33.49,76626.12,0.0,-0.4726,0.00017,28.15608]
[1779599976735,33.49,76626.12,0.0,-0.4726,0.00017,28.15608]
[1779599983117,33.49,76626.29,0.0,-0.47257,0.00017,28.156]
[1779599983769,33.49,76626.29,0.0,-0.47257,0.00017,28.156]
[1779599985921,33.49,76625.56,0.0,-0.47269,0.00017,28.15633]
[1779599994805,33.49,76625.48,0.0,-0.47271,0.00017,28.15636]
[1779599994810,33.49,76625.48,0.0,-0.47271,0.00017,28.15636]
[1779600000237,33.48,76626.74,0.0,-0.47249,0.00017,28.15579]
[1779600005272,33.48,76628.77,0.0,-0.47215,0.00017,28.15486]
[1779600010307,33.48,76629.53,0.0,-0.47202,0.00017,28.15451]
[1779600015342,33.48,76627.81,0.0,-0.47231,0.00017,28.1553]
[1779600017031,33.48,76627.82,0.0,-0.47231,0.00017,28.1553]
[1779600022391,33.48,76632.7,0.0,-0.47149,0.00017,28.153]
[1779600029440,33.48,76634.16,0.0,-0.47125,0.00017,28.15229]
[1779600034217,33.48,76632.64,0.0,-0.4715,0.00017,28.14988]
[1779600048205,33.48,76626.91,0.0,-0.47246,0.00017,28.15257]
[1779600048214,33.48,76626.91,0.0,-0.47246,0.00017,28.15257]
[1779600050531,33.49,76626.09,0.0,-0.4726,0.00017,28.15294]
[1779600056412,33.49,76626.06,0.0,-0.47261,0.00017,28.15295]
[1779600061679,33.49,76627.33,0.0,-0.47239,0.00017,28.15238]
[1779600062750,33.49,76627.33,0.0,-0.47239,0.00017,28.15238]
[1779600071769,33.48,76626.35,0.0,-0.47256,0.00017,28.15282]
[1779600074514,33.48,76626.26,0.0,-0.47257,0.00017,28.15286]
[1779600079825,33.49,76626.44,0.0,-0.47254,0.00017,28.15278]
[1779600092916,33.49,76626.38,0.0,-0.47255,0.00017,28.14966]
[1779600097951,33.49,76626.4,0.0,-0.47255,0.00017,28.14965]
[1779600103993,33.49,76626.4,0.0,-0.47255,0.00017,28.14966]
[1779600106538,33.49,76626.4,0.0,-0.47255,0.00017,28.14966]
[1779600107440,33.49,76626.2,0.0,-0.47258,0.00017,28.14975]
[1779600114063,33.49,76626.2,0.0,-0.47258,0.00017,28.14975]
[1779600121112,33.49,76626.22,0.0,-0.47258,0.00017,28.14975]
[1779600122404,33.49,76626.22,0.0,-0.47258,0.00017,28.14975]
[1779600127316,33.49,76626.19,0.0,-0.47259,0.00017,28.14976]
[1779600133196,33.5,76625.43,0.0,-0.47272,0.00017,28.15011]
[1779600134621,33.5,76625.43,0.0,-0.47272,0.00017,28.15011]
[1779600148308,33.5,76624.25,0.0,-0.47291,0.00017,28.15063]
[1779600153343,33.5,76623.55,0.0,-0.47303,0.00017,28.14779]
[1779600159385,33.5,76624.05,0.0,-0.47295,0.00017,28.14757]
[1779600165427,33.5,76624.87,0.0,-0.47281,0.00017,28.14721]
[1779600170462,33.5,76624.55,0.0,-0.47286,0.00017,28.14735]
[1779600177835,33.5,76624.7,0.0,-0.47284,0.00017,28.14729]
[1779600183554,33.5,76623.45,0.0,-0.47305,0.00017,28.14784]
[1779600191610,33.5,76623.13,0.0,-0.4731,0.00017,28.14798]
[1779600196645,33.5,76621.58,0.0,-0.47336,0.00017,28.14865]
[1779600201268,33.5,76622.5,0.0,-0.47321,0.00017,28.14825]
[1779600211750,33.5,76622.46,0.0,-0.47321,0.00017,28.14512]
[1779600222827,33.51,76622.16,0.0,-0.47327,0.00017,28.14526]
[1779600229876,33.51,76622.17,0.0,-0.47326,0.00017,28.14526]
[1779600234912,33.51,76622.13,0.0,-0.47327,0.00017,28.14527]
[1779600239945,33.51,76621.09,0.0,-0.47345,0.00017,28.14572]
[1779600240277,33.51,76621.09,0.0,-0.47345,0.00017,28.14572]
[1779600246995,33.51,76620.45,0.0,-0.47356,0.00017,28.14599]
[1779600252033,33.51,76618.53,0.0,-0.47388,0.00017,28.14679]
[1779600257069,33.51,76618.94,0.0,-0.47381,0.00017,28.14662]
[1779600260338,33.51,76622.17,0.0,-0.47327,0.00017,28.14526]
[1779600266132,33.51,76621.87,0.0,-0.47332,0.00017,28.14539]
[1779600271167,33.51,76621.04,0.0,-0.47345,0.00017,28.14259]
[1779600276206,33.51,76621.28,0.0,-0.47341,0.00017,28.14249]
[1779600281241,33.51,76621.23,0.0,-0.47342,0.00017,28.1425]
[1779600286277,33.51,76621.38,0.0,-0.47339,0.00017,28.14244]
[1779600292319,33.5,76620.99,0.0,-0.47346,0.00017,28.1426]
[1779600297354,33.5,76621.27,0.0,-0.47341,0.00017,28.14248]
[1779600302259,33.5,76620.89,0.0,-0.47347,0.00017,28.14263]
[1779600307424,33.5,76619.97,0.0,-0.47363,0.00017,28.14301]
[1779600317776,33.5,76620.06,0.0,-0.47361,0.00017,28.14297]
[1779600331592,33.49,76619.18,0.0,-0.47375,0.00017,28.14017]
[1779600334282,33.48,76616.81,0.0,-0.47415,0.00017,28.14114]
[1779600337684,33.48,76615.77,0.0,-0.47433,0.00017,28.14155]
[1779600344683,33.48,76610.99,0.0,-0.47513,0.00017,28.1434]
[1779600346384,33.48,76610.99,0.0,-0.47513,0.00017,28.1434]
[1779600346528,33.48,76610.99,0.0,-0.47513,0.00017,28.1434]
[1779600346577,33.48,76610.99,0.0,-0.47513,0.00017,28.1434]
[1779600351664,33.48,76603.41,0.0,-0.47641,0.00017,28.14609]
[1779600354049,33.48,76603.44,0.0,-0.4764,0.00017,28.14608]
[1779600355760,33.48,76595.26,0.0,-0.47778,0.00017,28.14866]
[1779600360795,33.48,76595.26,0.0,-0.47778,0.00017,28.14867]
[1779600363850,33.48,76595.67,0.0,-0.47771,0.00017,28.14855]
[1779600369858,33.49,76588.98,0.0,-0.47884,0.00017,28.15043]
[1779600372106,33.49,76587.05,0.0,-0.47916,0.00017,28.15093]
[1779600372879,33.49,76588.5,0.0,-0.47892,0.00017,28.15056]
[1779600374626,33.49,76588.25,0.0,-0.47896,0.00017,28.15062]
[1779600376034,33.49,76588.34,0.0,-0.47894,0.00017,28.1506]
[1779600376059,33.49,76588.34,0.0,-0.47894,0.00017,28.1506]
[1779600376070,33.49,76588.34,0.0,-0.47894,0.00017,28.1506]
[1779600376155,33.49,76588.45,0.0,-0.47893,0.00017,28.15057]
[1779600381942,33.48,76594.94,0.0,-0.47783,0.00017,28.14876]
[1779600386014,33.48,76592.06,0.0,-0.47832,0.00017,28.14958]
[1779600387984,33.48,76599.78,0.0,-0.47702,0.00017,28.14727]
[1779600389550,33.47,76601.53,0.0,-0.47672,0.00017,28.14671]
[1779600395033,33.47,76601.47,0.0,-0.47673,0.00017,28.14357]
[1779600396193,33.47,76602.13,0.0,-0.47662,0.00017,28.14335]
[1779600398796,33.47,76602.11,0.0,-0.47662,0.00017,28.14335]
[1779600398839,33.47,76602.11,0.0,-0.47662,0.00017,28.14335]
[1779600399063,33.47,76606.38,0.0,-0.4759,0.00017,28.1419]
[1779600404098,33.46,76610.35,0.0,-0.47523,0.00017,28.14046]
[1779600410140,33.46,76613.14,0.0,-0.47476,0.00017,28.13939]
[1779600410184,33.46,76613.14,0.0,-0.47476,0.00017,28.13939]
[1779600417190,33.45,76614.99,0.0,-0.47444,0.00017,28.13866]
[1779600422228,33.45,76618.01,0.0,-0.47393,0.00017,28.13743]
[1779600427263,33.45,76617.52,0.0,-0.47402,0.00017,28.13762]
[1779600432298,33.44,76616.82,0.0,-0.47413,0.00017,28.1379]
[1779600437333,33.44,76615.74,0.0,-0.47431,0.00017,28.13833]
[1779600444383,33.43,76614.79,0.0,-0.47447,0.00017,28.1387]
[1779600451432,33.43,76614.72,0.0,-0.47448,0.00017,28.13556]
[1779600457469,33.43,76614.72,0.0,-0.47448,0.00017,28.13556]
[1779600466537,33.42,76614.54,0.0,-0.47451,0.00017,28.13562]
[1779600471572,33.42,76615.14,0.0,-0.4744,0.00017,28.13538]
[1779600476608,33.41,76616.02,0.0,-0.47425,0.00017,28.13502]
[1779600481642,33.41,76616.27,0.0,-0.47421,0.00017,28.13492]
[1779600488691,33.41,76616.29,0.0,-0.47421,0.00017,28.1349]
[1779600493975,33.41,76616.3,0.0,-0.4742,0.00017,28.1349]
[1779600494133,33.41,76616.3,0.0,-0.4742,0.00017,28.1349]
[1779600497697,33.41,76622.09,0.0,-0.47323,0.00017,28.13247]
[1779600499217,33.41,76622.34,0.0,-0.47319,0.00017,28.13236]
[1779600502099,33.4,76622.84,0.0,-0.4731,0.00017,28.13214]
[1779600503796,33.4,76632.45,0.0,-0.47148,0.00017,28.12771]
[1779600505733,33.4,76632.92,0.0,-0.4714,0.00017,28.12748]
[1779600510845,33.4,76633.12,0.0,-0.47137,0.00017,28.12738]
[1779600511418,33.4,76633.12,0.0,-0.47137,0.00017,28.12738]
[1779600511423,33.4,76633.12,0.0,-0.47137,0.00017,28.12738]
[1779600512502,33.4,76630.53,0.0,-0.4718,0.00017,28.12548]
[1779600517894,33.4,76625.82,0.0,-0.4726,0.00017,28.12766]
[1779600519331,33.4,76625.82,0.0,-0.4726,0.00017,28.12766]
[1779600520925,33.4,76625.62,0.0,-0.47263,0.00017,28.12775]
[1779600528972,33.4,76623.46,0.0,-0.47299,0.00017,28.12871]
[1779600531639,33.4,76623.18,0.0,-0.47304,0.00017,28.12883]
[1779600531669,33.4,76623.18,0.0,-0.47304,0.00017,28.12883]
[1779600537028,33.4,76615.16,0.0,-0.47439,0.00017,28.13218]
[1779600542063,33.39,76615.24,0.0,-0.47438,0.00017,28.13214]
[1779600542320,33.39,76615.24,0.0,-0.47438,0.00017,28.13214]
[1779600544019,33.39,76615.24,0.0,-0.47438,0.00017,28.13214]
[1779600550120,33.39,76617.52,0.0,-0.47399,0.00017,28.13121]
[1779600560190,33.38,76617.18,0.0,-0.47404,0.00017,28.13134]
[1779600569253,33.38,76616.85,0.0,-0.4741,0.00017,28.13147]
[1779600576302,33.37,76615.87,0.0,-0.47426,0.00017,28.1287]
[1779600581336,33.37,76615.68,0.0,-0.47429,0.00017,28.12877]
[1779600592417,33.37,76616.73,0.0,-0.47411,0.00017,28.12834]
[1779600597452,33.36,76618.21,0.0,-0.47386,0.00017,28.12773]
[1779600603494,33.36,76618.77,0.0,-0.47377,0.00017,28.12749]
[1779600609076,33.36,76618.66,0.0,-0.47378,0.00017,28.12753]
[1779600610544,33.36,76628.2,0.0,-0.47217,0.00017,28.12332]
[1779600611888,33.36,76628.2,0.0,-0.47217,0.00017,28.12332]
[1779600612723,33.36,76629.04,0.0,-0.47203,0.00017,28.12292]
[1779600618602,33.36,76629.46,0.0,-0.47196,0.00017,28.12272]
[1779600621297,33.36,76629.46,0.0,-0.47196,0.00017,28.12272]
[1779600621369,33.36,76629.46,0.0,-0.47196,0.00017,28.12272]
[1779600626658,33.36,76633.92,0.0,-0.47121,0.00017,28.12056]
[1779600631693,33.36,76633.83,0.0,-0.47122,0.00017,28.11745]
[1779600638742,33.36,76633.64,0.0,-0.47125,0.00017,28.11754]
[1779600644784,33.36,76632.79,0.0,-0.47139,0.00017,28.11796]
[1779600654854,33.35,76633.02,0.0,-0.47135,0.00017,28.11784]
[1779600660896,33.35,76636.14,0.0,-0.47083,0.00017,28.11629]
[1779600673990,33.35,76635.44,0.0,-0.47095,0.00017,28.11664]
[1779600680033,33.35,76635.45,0.0,-0.47094,0.00017,28.11663]
[1779600688089,33.35,76635.54,0.0,-0.47093,0.00017,28.11658]
[1779600694131,33.35,76635.54,0.0,-0.47092,0.00017,28.11342]
[1779600704200,33.35,76635.32,0.0,-0.47096,0.00017,28.11353]
[1779600714271,33.35,76635.32,0.0,-0.47096,0.00017,28.11353]
[1779600719306,33.35,76634.07,0.0,-0.47117,0.00017,28.11415]
[1779600724344,33.35,76633.74,0.0,-0.47123,0.00017,28.11431]
[1779600726658,33.35,76633.5,0.0,-0.47127,0.00017,28.11443]
[1779600727902,33.35,76630.69,0.0,-0.47174,0.00017,28.1158]
[1779600733407,33.35,76628.72,0.0,-0.47207,0.00017,28.11673]
[1779600738442,33.35,76628.54,0.0,-0.47211,0.00017,28.11682]
[1779600743477,33.35,76628.26,0.0,-0.47215,0.00017,28.11695]
[1779600748512,33.35,76628.23,0.0,-0.47216,0.00017,28.11696]
[1779600756568,33.35,76628.31,0.0,-0.47214,0.00017,28.11377]
[1779600757829,33.35,76628.31,0.0,-0.47214,0.00017,28.11377]
[1779600760020,33.35,76628.09,0.0,-0.47218,0.00017,28.11388]
[1779600760048,33.35,76628.09,0.0,-0.47218,0.00017,28.11388]
[1779600765633,33.35,76634.52,0.0,-0.47109,0.00017,28.11077]
[1779600770668,33.35,76634.87,0.0,-0.47103,0.00017,28.1106]
[1779600776393,33.35,76634.89,0.0,-0.47103,0.00017,28.11059]
[1779600781745,33.35,76636.9,0.0,-0.47069,0.00017,28.10957]
[1779600786953,33.35,76636.75,0.0,-0.47072,0.00017,28.10964]
[1779600793829,33.34,76636.71,0.0,-0.47072,0.00017,28.10966]
[1779600803899,33.34,76634.28,0.0,-0.47113,0.00017,28.11089]
[1779600808936,33.34,76632.79,0.0,-0.47138,0.00017,28.11162]
[1779600813970,33.34,76634.06,0.0,-0.47117,0.00017,28.10783]
[1779600819006,33.34,76635.41,0.0,-0.47094,0.00017,28.10716]
[1779600825049,33.34,76635.8,0.0,-0.47087,0.00017,28.10696]
[1779600830084,33.34,76635.81,0.0,-0.47087,0.00017,28.10696]
[1779600838140,33.34,76635.49,0.0,-0.47093,0.00017,28.10712]
[1779600849218,33.34,76635.54,0.0,-0.47092,0.00017,28.10709]
[1779600854253,33.34,76636.46,0.0,-0.47076,0.00017,28.10662]
[1779600860295,33.34,76636.36,0.0,-0.47078,0.00017,28.10667]
[1779600865330,33.34,76636.26,0.0,-0.47079,0.00017,28.10672]
[1779600871373,33.34,76636.12,0.0,-0.47082,0.00017,28.10364]
[1779600876546,33.34,76636.27,0.0,-0.47079,0.00017,28.10356]
[1779600883457,33.34,76636.84,0.0,-0.47069,0.00017,28.10327]
[1779600891513,33.34,76636.59,0.0,-0.47074,0.00017,28.10339]
[1779600900576,33.34,76636.13,0.0,-0.47081,0.00017,28.10363]
[1779600910646,33.34,76633.44,0.0,-0.47127,0.00017,28.10497]
[1779600915680,33.33,76633.46,0.0,-0.47126,0.00017,28.10495]
[1779600923739,33.33,76634.21,0.0,-0.47114,0.00017,28.10458]
[1779600929781,33.33,76634.15,0.0,-0.47115,0.00017,28.10461]
[1779600937837,33.33,76634.09,0.0,-0.47115,0.00017,28.10148]
[1779600943880,33.33,76633.47,0.0,-0.47126,0.00017,28.10178]
[1779600948915,33.33,76633.48,0.0,-0.47126,0.00017,28.10178]
[1779600954957,33.33,76633.67,0.0,-0.47122,0.00017,28.10168]
[1779600966034,33.33,76633.65,0.0,-0.47123,0.00017,28.10169]
[1779600972076,33.33,76633.69,0.0,-0.47122,0.00017,28.10166]
[1779600977111,33.33,76634.44,0.0,-0.47109,0.00017,28.10129]
[1779600983153,33.32,76634.35,0.0,-0.47111,0.00017,28.10133]
[1779600986420,33.32,76633.98,1.4,-0.47117,0.00017,28.10152]
[1779600986440,33.32,76633.98,1.4,-0.47117,0.00017,28.10152]
[1779600986452,33.32,76633.98,1.4,-0.47117,0.00017,28.10152]
[1779600986542,33.32,76625.36,1.4,-0.47263,0.00017,28.10561]
[1779600992220,33.32,76621.23,1.4,-0.47332,0.00017,28.10428]
[1779600997255,33.32,76622.92,1.4,-0.47303,0.00017,28.10354]
[1779601007325,33.32,76628.49,1.4,-0.47209,0.00017,28.10099]
[1779601014374,33.32,76627.89,1.4,-0.47219,0.00017,28.10127]
[1779601020416,33.32,76628.56,1.4,-0.47208,0.00017,28.10097]
[1779601025452,33.32,76628.41,1.4,-0.47211,0.00017,28.10104]
[1779601030487,33.32,76634.57,1.4,-0.47106,0.00017,28.09805]
[1779601036528,33.32,76633.26,1.4,-0.47129,0.00017,28.0987]
[1779601043577,33.32,76631.92,1.4,-0.47151,0.00017,28.09936]
[1779601048613,33.32,76629.12,1.4,-0.47199,0.00017,28.1007]
[1779601055662,33.32,76629.15,1.4,-0.47198,0.00017,28.09753]
[1779601061704,33.32,76628.19,1.4,-0.47214,0.00017,28.09798]
[1779601066739,33.32,76626.06,1.4,-0.4725,0.00017,28.09896]
[1779601072781,33.32,76625.64,1.4,-0.47257,0.00017,28.09915]
[1779601077816,33.32,76624.6,1.4,-0.47275,0.00017,28.09964]
[1779601079398,33.32,76624.16,1.4,-0.47282,0.00017,28.09983]
[1779601079621,33.32,76624.16,1.4,-0.47282,0.00017,28.09983]
[1779601081291,33.32,76618.08,1.4,-0.47385,0.00017,28.10246]
[1779601081627,33.32,76618.08,1.4,-0.47385,0.00017,28.10246]
[1779601081844,33.33,76611.24,1.4,-0.47501,0.00017,28.1052]
[1779601087147,33.34,76606.2,1.4,-0.47587,0.00017,28.10709]
[1779601088723,33.36,76605.75,1.4,-0.47595,0.00017,28.10727]
[1779601091123,33.37,76603.58,1.4,-0.47632,0.00017,28.10804]
[1779601091224,33.37,76603.4,1.4,-0.47635,0.00017,28.1081]
[1779601092871,33.37,76603.4,1.4,-0.47635,0.00017,28.1081]
[1779601096690,33.37,76608.39,1.4,-0.47551,0.00017,28.10634]
[1779601104100,33.37,76608.94,1.4,-0.47542,0.00017,28.10613]
[1779601108207,33.37,76608.94,1.4,-0.47542,0.00017,28.10613]
[1779601112895,33.37,76609.3,1.4,-0.47535,0.00017,28.10284]
[1779601113505,33.36,76608.37,1.4,-0.47551,0.00017,28.10318]
[1779601119103,33.36,76602.02,1.4,-0.47658,0.00017,28.1054]
[1779601124138,33.36,76603.12,1.4,-0.4764,0.00017,28.10502]
[1779601129172,33.36,76599.23,1.4,-0.47705,0.00017,28.10631]
[1779601139243,33.35,76599.23,1.4,-0.47705,0.00017,28.1063]
[1779601144278,33.35,76599.35,1.4,-0.47703,0.00017,28.10626]
[1779601149315,33.34,76598.53,1.4,-0.47717,0.00017,28.10651]
[1779601154350,33.34,76598.68,1.4,-0.47714,0.00017,28.10646]
[1779601159385,33.34,76599.25,1.4,-0.47705,0.00017,28.10628]
[1779601164420,33.34,76599.13,1.4,-0.47707,0.00017,28.10631]
[1779601169455,33.33,76599.78,1.4,-0.47695,0.00017,28.1061]
[1779601174490,33.33,76598.41,1.4,-0.47718,0.00017,28.10338]
[1779601179525,33.33,76594.84,1.4,-0.47779,0.00017,28.10448]
[1779601184561,33.33,76594.79,1.4,-0.4778,0.00017,28.10449]
[1779601189596,33.33,76598.17,1.4,-0.47722,0.00017,28.10345]
[1779601194630,33.32,76597.45,1.4,-0.47734,0.00017,28.10367]
[1779601199668,33.32,76597.51,1.4,-0.47733,0.00017,28.10365]
[1779601204703,33.32,76597.89,1.4,-0.47727,0.00017,28.10353]
[1779601209738,33.32,76598.02,1.4,-0.47725,0.00017,28.10349]
[1779601214773,33.32,76598.41,1.4,-0.47718,0.00017,28.10336]
[1779601221822,33.31,76597.97,1.4,-0.47725,0.00017,28.1035]
[1779601232899,33.31,76597.49,1.4,-0.47733,0.00017,28.10049]
[1779601239948,33.31,76596.89,1.4,-0.47743,0.00017,28.10067]
[1779601244988,33.31,76596.4,1.4,-0.47752,0.00017,28.10082]
[1779601250023,33.3,76596.58,1.4,-0.47748,0.00017,28.10076]
[1779601253289,33.3,76596.63,1.4,-0.47748,0.00017,28.10075]
[1779601253409,33.3,76596.63,1.4,-0.47748,0.00017,28.10075]
[1779601253511,33.3,76596.63,1.4,-0.47748,0.00017,28.10074]
[1779601260098,33.31,76596.03,1.4,-0.47758,0.00017,28.10094]
[1779601263297,33.31,76595.82,1.4,-0.47762,0.00017,28.101]
[1779601265679,33.31,76590.6,1.4,-0.4785,0.00017,28.10253]
[1779601271174,33.32,76590.2,1.4,-0.47857,0.00017,28.10264]
[1779601274783,33.32,76589.43,1.4,-0.4787,0.00017,28.10285]
[1779601280237,33.33,76588.43,1.4,-0.47887,0.00017,28.10313]
[1779601284869,33.33,76588.05,1.4,-0.47894,0.00017,28.10324]
[1779601286279,33.34,76577.7,1.4,-0.48069,0.00017,28.1057]
[1779601288293,33.34,76571.84,1.4,-0.48169,0.00017,28.10686]
[1779601293328,33.34,76571.55,1.4,-0.48174,0.00017,28.10376]
[1779601298363,33.35,76570.75,1.4,-0.48187,0.00017,28.1039]
[1779601299370,33.35,76577.42,1.4,-0.48074,0.00017,28.10262]
[1779601304405,33.36,76578.83,1.4,-0.4805,0.00017,28.10232]
[1779601309373,33.36,76578.52,1.4,-0.48056,0.00017,28.10239]
[1779601314475,33.37,76578.31,1.4,-0.4806,0.00017,28.10244]
[1779601319510,33.37,76578.63,1.4,-0.48054,0.00017,28.10238]
[1779601324545,33.38,76578.11,1.4,-0.48063,0.00017,28.10249]
[1779601329580,33.39,76578.54,1.4,-0.48056,0.00017,28.10241]
[1779601334615,33.39,76577.09,1.4,-0.48081,0.00017,28.10272]
[1779601340657,33.4,76575.08,1.4,-0.48115,0.00017,28.10313]
[1779601345694,33.4,76572.21,1.4,-0.48164,0.00017,28.10368]
[1779601350729,33.41,76571.9,1.4,-0.48169,0.00017,28.10373]
[1779601355765,33.42,76575.97,1.4,-0.481,0.00017,28.09981]
[1779601360800,33.42,76571.92,1.4,-0.48169,0.00017,28.10058]
[1779601365836,33.43,76571.56,1.4,-0.48175,0.00017,28.10065]
[1779601370873,33.43,76571.07,1.4,-0.48183,0.00017,28.10074]
[1779601377922,33.44,76571.75,1.4,-0.48172,0.00017,28.10062]
[1779601382958,33.45,76573.49,1.4,-0.48143,0.00017,28.10031]
[1779601387992,33.45,76571.51,1.4,-0.48176,0.00017,28.10067]
[1779601394035,33.46,76570.57,1.4,-0.48192,0.00017,28.10084]
[1779601400077,33.46,76570.61,1.4,-0.48192,0.00017,28.10084]
[1779601401729,33.46,76570.61,1.4,-0.48192,0.00017,28.10084]
[1779601401781,33.46,76570.61,1.4,-0.48192,0.00017,28.10084]
[1779601402425,33.47,76568.17,1.4,-0.48233,0.00017,28.10125]
[1779601408134,33.47,76571.69,1.4,-0.48173,0.00017,28.10065]
[1779601408957,33.47,76571.69,1.4,-0.48173,0.00017,28.10065]
[1779601409141,33.47,76577.67,1.4,-0.48073,0.00017,28.0995]
[1779601409965,33.47,76577.67,1.4,-0.48073,0.00017,28.0995]
[1779601415183,33.48,76579.76,1.4,-0.48037,0.00017,28.0959]
[1779601420220,33.48,76582.5,1.4,-0.47991,0.00017,28.09528]
[1779601425255,33.49,76579.78,1.4,-0.48037,0.00017,28.0959]
[1779601430290,33.49,76579.15,1.4,-0.48048,0.00017,28.09604]
[1779601435325,33.5,76579.16,1.4,-0.48048,0.00017,28.09605]
[1779601440360,33.51,76578.5,1.4,-0.48059,0.00017,28.09619]
[1779601445395,33.51,76574.23,1.4,-0.48131,0.00017,28.09705]
[1779601450430,33.52,76573.08,1.4,-0.48151,0.00017,28.09727]
[1779601451954,33.52,76573.08,1.4,-0.48151,0.00017,28.09727]
[1779601452000,33.52,76573.08,1.4,-0.48151,0.00017,28.09727]
[1779601452058,33.52,76573.08,1.4,-0.48151,0.00017,28.09727]
[1779601453451,33.52,76567.04,1.4,-0.48253,0.00017,28.0983]
[1779601458021,33.52,76566.89,1.4,-0.48255,0.00017,28.09832]
[1779601467549,33.51,76563.42,1.4,-0.48314,0.00017,28.09882]
[1779601472584,33.51,76563.06,1.4,-0.4832,0.00017,28.09571]
[1779601477620,33.51,76562.27,1.4,-0.48333,0.00017,28.09581]
[1779601482655,33.5,76563.25,1.4,-0.48316,0.00017,28.09568]
[1779601487690,33.5,76562.94,1.4,-0.48322,0.00017,28.09572]
[1779601492725,33.5,76562.94,1.4,-0.48321,0.00017,28.09572]
[1779601493917,33.5,76562.94,1.4,-0.48321,0.00017,28.09572]
[1779601499774,33.49,76563.66,1.4,-0.48309,0.00017,28.09562]
[1779601504809,33.49,76563.18,1.4,-0.48317,0.00017,28.09569]
[1779601509843,33.49,76562.9,1.4,-0.48322,0.00017,28.09572]
[1779601514879,33.49,76566.09,1.4,-0.48268,0.00017,28.09527]
[1779601519913,33.48,76566.38,1.4,-0.48263,0.00017,28.09523]
[1779601524949,33.48,76566.79,1.4,-0.48256,0.00017,28.09516]
[1779601529984,33.47,76565.67,1.4,-0.48275,0.00017,28.09533]
[1779601535019,33.47,76566.28,1.4,-0.48265,0.00017,28.09208]
[1779601540054,33.47,76564.86,1.4,-0.48289,0.00017,28.09229]
[1779601547103,33.46,76563.55,1.4,-0.48311,0.00017,28.09247]
[1779601551072,33.46,76563.55,1.4,-0.48311,0.00017,28.09247]
[1779601551103,33.46,76563.55,1.4,-0.48311,0.00017,28.09247]
[1779601552157,33.46,76575.26,1.4,-0.48113,0.00017,28.09051]
[1779601557191,33.46,76575.4,1.4,-0.4811,0.00017,28.09049]
[1779601560132,33.46,76575.78,1.4,-0.48104,0.00017,28.09041]
[1779601565248,33.47,76582.6,1.4,-0.47989,0.00017,28.08894]
[1779601569399,33.48,76582.43,1.4,-0.47992,0.00017,28.08898]
[1779601569406,33.48,76582.43,1.4,-0.47992,0.00017,28.08898]
[1779601569610,33.48,76582.43,1.4,-0.47992,0.00017,28.08898]
[1779601570283,33.48,76586.68,1.4,-0.4792,0.00017,28.08795]
[1779601571368,33.48,76586.68,1.4,-0.4792,0.00017,28.08795]
[1779601579178,33.48,76591.41,1.4,-0.4784,0.00017,28.08669]
[1779601581906,33.47,76597.44,1.4,-0.47739,0.00017,28.08492]
[1779601585388,33.47,76608.05,1.4,-0.47559,0.00017,28.08137]
[1779601590422,33.47,76607.51,1.4,-0.47569,0.00017,28.08156]
[1779601595458,33.47,76608.18,1.4,-0.47557,0.00017,28.07816]
[1779601606535,33.47,76609.51,1.4,-0.47535,0.00017,28.07767]
[1779601611570,33.47,76609.95,1.4,-0.47527,0.00017,28.0775]
[1779601618618,33.47,76609.58,1.4,-0.47533,0.00017,28.07764]
[1779601623654,33.47,76609.54,1.4,-0.47534,0.00017,28.07765]
[1779601625668,33.47,76602.41,1.4,-0.47654,0.00017,28.08016]
[1779601630702,33.46,76598.5,1.4,-0.4772,0.00017,28.08142]
[1779601636745,33.46,76598.4,1.4,-0.47722,0.00017,28.08145]
[1779601643794,33.46,76598.85,1.4,-0.47714,0.00017,28.0813]
[1779601649837,33.45,76599.03,1.4,-0.47711,0.00017,28.08124]
[1779601654873,33.45,76603.15,1.4,-0.47641,0.00017,28.07673]
[1779601659907,33.45,76606.31,1.4,-0.47588,0.00017,28.07564]
[1779601664942,33.45,76606.17,1.4,-0.4759,0.00017,28.07569]
[1779601668885,33.45,76607.44,1.4,-0.47569,0.00017,28.07524]
[1779601668970,33.45,76608.73,1.4,-0.47547,0.00017,28.07477]
[1779601674005,33.45,76610.36,1.4,-0.47519,0.00017,28.07416]
[1779601679040,33.45,76608.95,1.4,-0.47543,0.00017,28.07468]
[1779601684075,33.45,76610.26,1.4,-0.47521,0.00017,28.07419]
[1779601688632,33.44,76609.43,1.4,-0.47535,0.00017,28.0745]
[1779601689110,33.44,76609.41,1.4,-0.47535,0.00017,28.07451]
[1779601694145,33.44,76609.46,1.4,-0.47534,0.00017,28.07449]
[1779601699180,33.44,76611.5,1.4,-0.475,0.00017,28.07372]
[1779601703976,33.44,76611.51,1.4,-0.475,0.00017,28.07372]
[1779601704217,33.44,76612.13,1.4,-0.47489,0.00017,28.07348]
[1779601704781,33.44,76612.13,1.4,-0.47489,0.00017,28.07348]
[1779601708229,33.44,76619.61,1.4,-0.47363,0.00017,28.07047]
[1779601712282,33.44,76627.67,1.4,-0.47227,0.00017,28.06375]
[1779601717317,33.44,76627.25,1.4,-0.47234,0.00017,28.06394]
[1779601717540,33.44,76627.25,1.4,-0.47234,0.00017,28.06394]
[1779601723359,33.44,76626.93,1.4,-0.47239,0.00017,28.06409]
[1779601728361,33.44,76626.53,1.4,-0.47246,0.00017,28.06427]
[1779601728372,33.44,76626.53,1.4,-0.47246,0.00017,28.06427]
[1779601728856,33.44,76627.83,1.4,-0.47224,0.00017,28.06367]
[1779601732527,33.44,76635.65,1.4,-0.47092,0.00017,28.0599]
[1779601739391,33.44,76638.48,1.4,-0.47044,0.00017,28.05847]
[1779601743948,33.44,76640.46,1.4,-0.47011,0.00017,28.05744]
[1779601749544,33.44,76650.86,1.4,-0.46836,0.00017,28.0517]
[1779601750076,33.44,76650.86,1.4,-0.46836,0.00017,28.0517]
[1779601750818,33.45,76651.74,1.4,-0.46821,0.00017,28.0512]
[1779601750840,33.45,76651.74,1.4,-0.46821,0.00017,28.0512]
[1779601750881,33.45,76651.74,1.4,-0.46821,0.00017,28.0512]
[1779601750933,33.45,76651.74,1.4,-0.46821,0.00017,28.0512]
[1779601751559,33.45,76660.19,1.4,-0.46679,0.00017,28.0461]
[1779601756595,33.45,76661.74,1.4,-0.46653,0.00017,28.04513]
[1779601761630,33.45,76663.91,1.4,-0.46616,0.00017,28.04377]
[1779601764651,33.46,76670.73,1.4,-0.46502,0.00017,28.03927]
[1779601769686,33.46,76672.08,1.4,-0.46479,0.00017,28.03837]
[1779601774721,33.46,76672.73,1.4,-0.46468,0.00017,28.03478]
[1779601777743,33.47,76679.96,1.4,-0.46347,0.00017,28.02969]
[1779601779047,33.47,76679.96,1.4,-0.46347,0.00017,28.02969]
[1779601781054,33.47,76682.55,1.4,-0.46303,0.00017,28.0278]
[1779601781209,33.47,76682.55,1.4,-0.46303,0.00017,28.0278]
[1779601781350,33.47,76682.55,1.4,-0.46303,0.00017,28.0278]
[1779601781418,33.47,76684.22,1.4,-0.46275,0.00017,28.02657]
[1779601786805,33.47,76688.48,1.4,-0.46204,0.00017,28.02335]
[1779601791840,33.46,76691.92,1.4,-0.46145,0.00017,28.02067]
[1779601796875,33.46,76691.16,1.4,-0.46158,0.00017,28.02124]
[1779601802406,33.46,76691.25,1.4,-0.46156,0.00017,28.02118]
[1779601802408,33.46,76691.25,1.4,-0.46156,0.00017,28.02118]
[1779601803926,33.46,76701.67,1.4,-0.45981,0.00017,28.01279]
[1779601808961,33.46,76702.42,1.4,-0.45969,0.00017,28.01215]
[1779601812415,33.46,76702.8,1.4,-0.45962,0.00017,28.01183]
[1779601812420,33.46,76702.8,1.4,-0.45962,0.00017,28.01183]
[1779601818027,33.46,76705.46,1.4,-0.45917,0.00017,28.00956]
[1779601823062,33.45,76709.15,1.4,-0.45855,0.00017,28.00638]
[1779601828097,33.45,76709.19,1.4,-0.45854,0.00017,28.00633]
[1779601833132,33.45,76708.05,1.4,-0.45873,0.00017,28.00414]
[1779601839174,33.45,76710.77,1.4,-0.45827,0.00017,28.00176]
[1779601846223,33.45,76706.04,1.4,-0.45906,0.00017,28.00585]
[1779601852482,33.45,76705.24,1.4,-0.4592,0.00017,28.00652]
[1779601858307,33.44,76708.4,1.4,-0.45867,0.00017,28.0038]
[1779601863342,33.44,76708.36,1.4,-0.45867,0.00017,28.00383]
[1779601864172,33.44,76708.36,1.4,-0.45867,0.00017,28.00383]
[1779601869384,33.44,76713.08,1.4,-0.45788,0.00017,27.99968]
[1779601874421,33.44,76714.24,1.4,-0.45768,0.00017,27.99864]
[1779601879456,33.44,76714.74,1.4,-0.4576,0.00017,27.99819]
[1779601881139,33.44,76714.74,1.4,-0.4576,0.00017,27.99819]
[1779601881219,33.44,76714.74,1.4,-0.4576,0.00017,27.99819]
[1779601886505,33.44,76724.23,1.4,-0.456,0.00017,27.98944]
[1779601888655,33.44,76724.35,1.4,-0.45598,0.00017,27.98933]
[1779601888668,33.44,76724.35,1.4,-0.45598,0.00017,27.98933]
[1779601890505,33.44,76728.06,1.4,-0.45536,0.00017,27.98579]
[1779601890514,33.44,76728.06,1.4,-0.45536,0.00017,27.98579]
[1779601890518,33.44,76728.06,1.4,-0.45536,0.00017,27.98579]
[1779601890574,33.44,76728.06,1.4,-0.45536,0.00017,27.98579]
[1779601892800,33.44,76734.57,1.4,-0.45427,0.00017,27.97625]
[1779601898589,33.45,76735.38,1.4,-0.45413,0.00017,27.97546]
[1779601900682,33.45,76735.38,1.4,-0.45413,0.00017,27.97546]
[1779601900683,33.45,76735.38,1.4,-0.45413,0.00017,27.97546]
[1779601903109,33.45,76734.51,1.4,-0.45428,0.00017,27.97634]
[1779601909291,33.45,76734.44,1.4,-0.45429,0.00017,27.97643]
[1779601914701,33.46,76729.07,1.4,-0.4552,0.00017,27.98175]
[1779601919737,33.46,76731.72,1.4,-0.45476,0.00017,27.97919]
[1779601920206,33.46,76731.72,1.4,-0.45476,0.00017,27.97919]
[1779601920222,33.46,76731.72,1.4,-0.45476,0.00017,27.97919]
[1779601920232,33.46,76731.72,1.4,-0.45476,0.00017,27.97919]
[1779601920322,33.46,76731.72,1.4,-0.45476,0.00017,27.97919]
[1779601920328,33.46,76731.72,1.4,-0.45476,0.00017,27.97919]
[1779601920339,33.46,76731.72,1.4,-0.45476,0.00017,27.97919]
[1779601920622,33.46,76731.72,1.4,-0.45476,0.00017,27.97919]
[1779601920626,33.46,76731.72,1.4,-0.45476,0.00017,27.97919]
[1779601920745,33.46,76740.0,1.4,-0.45337,0.00017,27.97089]
[1779601925780,33.46,76747.12,1.4,-0.45217,0.00017,27.96346]
[1779601927580,33.46,76747.12,1.4,-0.45217,0.00017,27.96346]
[1779601927904,33.46,76747.03,1.4,-0.45219,0.00017,27.96355]
[1779601930718,33.46,76750.8,1.4,-0.45156,0.00017,27.95953]
[1779601930845,33.46,76750.08,1.4,-0.45168,0.00017,27.9603]
[1779601930909,33.46,76750.08,1.4,-0.45168,0.00017,27.9603]
[1779601930944,33.46,76749.31,1.4,-0.4518,0.00017,27.96111]
[1779601933837,33.45,76743.08,1.4,-0.45284,0.00017,27.96765]
[1779601938872,33.45,76746.69,1.4,-0.45223,0.00017,27.96382]
[1779601943907,33.44,76745.94,1.4,-0.45235,0.00017,27.96457]
[1779601948954,33.44,76745.64,1.4,-0.4524,0.00017,27.96485]
[1779601955772,33.43,76752.16,1.4,-0.4513,0.00017,27.95465]
[1779601956193,33.43,76753.76,1.4,-0.45103,0.00017,27.9529]
[1779601956269,33.43,76756.86,1.4,-0.45051,0.00017,27.94948]
[1779601956793,33.43,76756.86,1.4,-0.45051,0.00017,27.94948]
[1779601957161,33.43,76756.86,1.4,-0.45051,0.00017,27.94948]
[1779601957226,33.43,76765.63,1.4,-0.44904,0.00017,27.93956]
[1779601963040,33.43,76773.84,1.4,-0.44765,0.00017,27.92987]
[1779601968075,33.42,76774.97,1.4,-0.44746,0.00017,27.92848]
[1779601973110,33.42,76774.96,1.4,-0.44746,0.00017,27.92845]
[1779601978146,33.41,76772.21,1.4,-0.44791,0.00017,27.93168]
[1779601983181,33.41,76771.67,1.4,-0.448,0.00017,27.93228]
[1779601987209,33.41,76765.48,1.4,-0.44903,0.00017,27.93947]
[1779601989893,33.4,76765.73,1.4,-0.44899,0.00017,27.93916]
[1779601993728,33.4,76763.64,1.4,-0.44933,0.00017,27.94153]
[1779601993764,33.4,76763.64,1.4,-0.44933,0.00017,27.94153]
[1779601993777,33.4,76763.64,1.4,-0.44933,0.00017,27.94153]
[1779601993768,33.4,76761.96,1.4,-0.44961,0.00017,27.94343]
[1779601994258,33.4,76758.63,1.4,-0.45017,0.00017,27.94718]
[1779601999293,33.39,76765.78,1.4,-0.44897,0.00017,27.93898]
[1779601999934,33.39,76765.78,1.4,-0.44897,0.00017,27.93898]
[1779602005335,33.39,76764.1,1.4,-0.44924,0.00017,27.94085]
[1779602010370,33.38,76764.85,1.4,-0.44911,0.00017,27.93993]
[1779602016412,33.37,76766.17,1.4,-0.44887,0.00017,27.93516]
[1779602021447,33.37,76765.05,1.4,-0.44906,0.00017,27.93639]
[1779602026482,33.36,76761.02,1.4,-0.44973,0.00017,27.94094]
[1779602028221,33.36,76760.33,1.4,-0.44984,0.00017,27.94171]
[1779602028240,33.36,76760.33,1.4,-0.44984,0.00017,27.94171]
[1779602028439,33.36,76760.33,1.4,-0.44984,0.00017,27.94171]
[1779602033531,33.35,76754.36,1.4,-0.45083,0.00017,27.94829]
[1779602034891,33.35,76752.62,1.4,-0.45113,0.00017,27.95019]
[1779602038134,33.35,76749.42,1.4,-0.45166,0.00017,27.95364]
[1779602038566,33.35,76749.27,1.4,-0.45168,0.00017,27.95379]
[1779602043601,33.34,76747.42,1.4,-0.45199,0.00017,27.95573]
[1779602048636,33.34,76747.64,1.4,-0.45195,0.00017,27.95548]
[1779602051483,33.34,76748.36,1.4,-0.45183,0.00017,27.95472]
[1779602056692,33.34,76746.24,1.4,-0.45219,0.00017,27.95697]
[1779602061727,33.33,76745.11,1.4,-0.45237,0.00017,27.95812]
[1779602066762,33.33,76743.5,1.4,-0.45264,0.00017,27.95977]
[1779602068252,33.33,76743.5,1.4,-0.45264,0.00017,27.95977]
[1779602068309,33.33,76743.5,1.4,-0.45264,0.00017,27.95977]
[1779602068776,33.33,76743.4,1.4,-0.45265,0.00017,27.95986]
[1779602073812,33.33,76740.91,1.4,-0.45307,0.00017,27.9593]
[1779602078847,33.33,76740.44,1.4,-0.45315,0.00017,27.95981]
[1779602081868,33.33,76733.93,1.4,-0.45425,0.00017,27.96645]
[1779602082405,33.33,76733.93,1.4,-0.45425,0.00017,27.96645]
[1779602088917,33.34,76730.17,1.4,-0.45489,0.00017,27.9702]
[1779602089854,33.34,76730.17,1.4,-0.45489,0.00017,27.9702]
[1779602089909,33.34,76730.17,1.4,-0.45489,0.00017,27.9702]
[1779602089924,33.34,76733.19,1.4,-0.45438,0.00017,27.96721]
[1779602091055,33.34,76733.19,1.4,-0.45438,0.00017,27.96721]
[1779602092712,33.33,76739.06,1.4,-0.45339,0.00017,27.96126]
[1779602092769,33.33,76739.06,1.4,-0.45339,0.00017,27.96126]
[1779602097980,33.33,76739.07,1.4,-0.45338,0.00017,27.96124]
[1779602104023,33.33,76739.2,1.4,-0.45336,0.00017,27.96111]
[1779602109058,33.33,76743.72,1.4,-0.4526,0.00017,27.95641]
[1779602110009,33.33,76743.72,1.4,-0.4526,0.00017,27.95641]
[1779602115100,33.33,76745.37,1.4,-0.45232,0.00017,27.95463]
[1779602120134,33.33,76745.7,1.4,-0.45226,0.00017,27.95425]
[1779602124441,33.32,76743.89,1.4,-0.45256,0.00017,27.95614]
[1779602124508,33.32,76743.89,1.4,-0.45256,0.00017,27.95614]
[1779602124610,33.32,76742.63,1.4,-0.45277,0.00017,27.95746]
[1779602130205,33.32,76737.7,1.4,-0.45361,0.00017,27.96257]
[1779602135240,33.33,76735.59,1.4,-0.45396,0.00017,27.96155]
[1779602140434,33.33,76734.72,1.4,-0.45411,0.00017,27.96244]
[1779602146318,33.33,76730.66,1.4,-0.4548,0.00017,27.96651]
[1779602151353,33.33,76730.54,1.4,-0.45482,0.00017,27.96665]
[1779602156388,33.34,76728.49,1.4,-0.45517,0.00017,27.96868]
[1779602161422,33.34,76728.24,1.4,-0.45521,0.00017,27.96895]
[1779602168473,33.34,76729.57,1.4,-0.45499,0.00017,27.96768]
[1779602174006,33.35,76729.5,1.4,-0.45501,0.00017,27.96778]
[1779602177942,33.35,76732.4,1.4,-0.45452,0.00017,27.96494]
[1779602178009,33.35,76733.77,1.4,-0.45429,0.00017,27.96358]
[1779602178079,33.35,76733.77,1.4,-0.45429,0.00017,27.96358]
[1779602183578,33.36,76735.38,1.4,-0.45403,0.00017,27.96201]
[1779602184026,33.36,76735.38,1.4,-0.45403,0.00017,27.96201]
[1779602189620,33.36,76735.29,1.4,-0.45404,0.00017,27.96213]
[1779602195662,33.36,76736.64,1.4,-0.45382,0.00017,27.95761]
[1779602200699,33.37,76739.2,1.4,-0.45339,0.00017,27.95502]
[1779602205735,33.37,76739.31,1.4,-0.45337,0.00017,27.95493]
[1779602210772,33.37,76739.32,1.4,-0.45337,0.00017,27.95495]
[1779602215804,33.37,76738.7,1.4,-0.45348,0.00017,27.95561]
[1779602218429,33.38,76738.1,1.4,-0.45358,0.00017,27.95623]
[1779602218826,33.38,76736.53,1.4,-0.45385,0.00017,27.95783]
[1779602219209,33.38,76736.53,1.4,-0.45385,0.00017,27.95783]
[1779602231917,33.39,76733.43,1.4,-0.45438,0.00017,27.96102]
[1779602236953,33.39,76732.33,1.4,-0.45457,0.00017,27.96214]
[1779602244002,33.39,76735.37,1.4,-0.45406,0.00017,27.95915]
[1779602244883,33.39,76735.37,1.4,-0.45406,0.00017,27.95915]
[1779602245008,33.39,76735.37,1.4,-0.45406,0.00017,27.95915]
[1779602245009,33.39,76736.52,1.4,-0.45387,0.00017,27.958]
[1779602245210,33.39,76736.52,1.4,-0.45387,0.00017,27.958]
[1779602251051,33.4,76731.83,1.4,-0.45466,0.00017,27.95953]
[1779602256086,33.4,76734.09,1.4,-0.45428,0.00017,27.9573]
[1779602267163,33.4,76736.08,1.4,-0.45395,0.00017,27.95534]
[1779602281261,33.41,76735.9,1.4,-0.45398,0.00017,27.95557]
[1779602286296,33.41,76736.05,1.4,-0.45396,0.00017,27.95544]
[1779602291331,33.42,76735.98,1.4,-0.45398,0.00017,27.95553]
[1779602296366,33.42,76736.88,1.4,-0.45383,0.00017,27.95464]
[1779602301401,33.42,76736.21,1.4,-0.45394,0.00017,27.95534]
[1779602306437,33.42,76736.55,1.4,-0.45389,0.00017,27.95502]
[1779602311471,33.42,76734.52,1.4,-0.45423,0.00017,27.9539]
[1779602316506,33.43,76734.01,1.4,-0.45431,0.00017,27.95442]
[1779602321541,33.43,76734.37,1.4,-0.45426,0.00017,27.95408]
[1779602327179,33.43,76734.34,1.4,-0.45426,0.00017,27.95412]
[1779602327583,33.43,76733.61,1.4,-0.45439,0.00017,27.95485]
[1779602328308,33.43,76733.61,1.4,-0.45439,0.00017,27.95485]
[1779602333625,33.43,76734.58,1.4,-0.45423,0.00017,27.95391]
[1779602338660,33.44,76734.76,1.4,-0.4542,0.00017,27.95376]
[1779602344750,33.44,76734.29,1.4,-0.45428,0.00017,27.95424]
[1779602344809,33.44,76734.29,1.4,-0.45428,0.00017,27.95424]
[1779602344850,33.44,76734.32,1.4,-0.45428,0.00017,27.95422]
[1779602345267,33.44,76734.32,1.4,-0.45428,0.00017,27.95422]
[1779602350744,33.44,76734.42,1.4,-0.45426,0.00017,27.95413]
[1779602355779,33.44,76733.53,1.4,-0.45441,0.00017,27.95502]
[1779602361821,33.44,76733.53,1.4,-0.45441,0.00017,27.95503]
[1779602366856,33.44,76733.57,1.4,-0.45441,0.00017,27.955]
[1779602373905,33.45,76733.02,1.4,-0.4545,0.00017,27.95238]
[1779602380954,33.45,76733.21,1.4,-0.45447,0.00017,27.95221]
[1779602385989,33.45,76733.21,1.4,-0.45447,0.00017,27.95222]
[1779602389715,33.45,76733.24,1.4,-0.45446,0.00017,27.95219]
[1779602390017,33.45,76732.32,1.4,-0.45462,0.00017,27.9531]
[1779602390311,33.45,76732.32,1.4,-0.45462,0.00017,27.9531]
[1779602392834,33.45,76730.85,1.4,-0.45487,0.00017,27.95456]
[1779602392909,33.45,76730.85,1.4,-0.45487,0.00017,27.95456]
[1779602393038,33.45,76730.16,1.4,-0.45498,0.00017,27.95523]
[1779602393287,33.45,76730.16,1.4,-0.45498,0.00017,27.95523]
[1779602400144,33.45,76728.9,1.4,-0.45519,0.00017,27.95645]
[1779602401051,33.45,76728.88,1.4,-0.4552,0.00017,27.95648]
[1779602401093,33.45,76725.45,1.4,-0.45577,0.00017,27.95977]
[1779602401413,33.45,76725.45,1.4,-0.45577,0.00017,27.95977]
[1779602407136,33.45,76722.86,1.4,-0.45621,0.00017,27.96223]
[1779602410666,33.45,76727.92,1.4,-0.45536,0.00017,27.95742]
[1779602411164,33.45,76734.53,1.4,-0.45425,0.00017,27.95094]
[1779602411507,33.45,76734.53,1.4,-0.45425,0.00017,27.95094]
[1779602411609,33.45,76734.53,1.4,-0.45425,0.00017,27.95094]
[1779602412171,33.45,76734.28,1.4,-0.45429,0.00017,27.95119]
[1779602412396,33.45,76734.28,1.4,-0.45429,0.00017,27.95119]
[1779602418213,33.45,76734.78,1.4,-0.45421,0.00017,27.95067]
[1779602423248,33.45,76738.38,1.4,-0.4536,0.00017,27.94704]
[1779602429290,33.45,76738.24,1.4,-0.45362,0.00017,27.94718]
[1779602432537,33.45,76738.02,1.4,-0.45366,0.00017,27.94422]
[1779602432542,33.45,76738.02,1.4,-0.45366,0.00017,27.94422]
[1779602434136,33.45,76738.02,1.4,-0.45366,0.00017,27.94422]
[1779602434215,33.45,76743.32,1.4,-0.45277,0.00017,27.93876]
[1779602434410,33.45,76743.32,1.4,-0.45277,0.00017,27.93876]
[1779602443437,33.45,76748.96,1.4,-0.45182,0.00017,27.9328]
[1779602449058,33.44,76753.54,1.4,-0.45104,0.00017,27.92782]
[1779602450478,33.44,76754.47,1.4,-0.45089,0.00017,27.92678]
[1779602450481,33.44,76754.47,1.4,-0.45089,0.00017,27.92678]
[1779602450548,33.44,76754.5,1.4,-0.45088,0.00017,27.92674]
[1779602454895,33.44,76760.33,1.4,-0.4499,0.00017,27.92027]
[1779602460508,33.44,76767.72,1.4,-0.44866,0.00017,27.9118]
[1779602462414,33.44,76767.72,1.4,-0.44866,0.00017,27.9118]
[1779602462636,33.44,76767.72,1.4,-0.44866,0.00017,27.9118]
[1779602462697,33.44,76767.72,1.4,-0.44866,0.00017,27.9118]
[1779602468564,33.44,76766.73,1.4,-0.44882,0.00017,27.91288]
[1779602473599,33.44,76766.9,1.4,-0.44879,0.00017,27.91269]
[1779602477151,33.44,76767.92,1.4,-0.44862,0.00017,27.91151]
[1779602477152,33.44,76767.92,1.4,-0.44862,0.00017,27.91151]
[1779602477225,33.44,76767.92,1.4,-0.44862,0.00017,27.91151]
[1779602477231,33.44,76767.92,1.4,-0.44862,0.00017,27.91151]
[1779602477627,33.44,76766.61,1.4,-0.44884,0.00017,27.91304]
[1779602482662,33.43,76761.0,1.4,-0.44978,0.00017,27.91941]
[1779602487354,33.43,76763.64,1.4,-0.44933,0.00017,27.91636]
[1779602487355,33.43,76763.64,1.4,-0.44933,0.00017,27.91636]
[1779602494746,33.42,76760.86,1.4,-0.44979,0.00017,27.91626]
[1779602499822,33.41,76760.38,1.4,-0.44986,0.00017,27.91675]
[1779602502170,33.41,76760.38,1.4,-0.44986,0.00017,27.91675]
[1779602502254,33.41,76760.38,1.4,-0.44986,0.00017,27.91675]
[1779602502263,33.41,76760.38,1.4,-0.44986,0.00017,27.91675]
[1779602503850,33.41,76751.96,1.4,-0.45127,0.00017,27.92604]
[1779602508862,33.4,76752.76,1.4,-0.45113,0.00017,27.92511]
[1779602513920,33.4,76752.79,1.4,-0.45112,0.00017,27.92501]
[1779602518977,33.39,76752.67,1.4,-0.45113,0.00017,27.92509]
[1779602522209,33.39,76752.34,1.4,-0.45118,0.00017,27.92542]
[1779602522261,33.39,76752.34,1.4,-0.45118,0.00017,27.92542]
[1779602524115,33.39,76750.82,1.4,-0.45143,0.00017,27.92705]
[1779602524208,33.39,76750.82,1.4,-0.45143,0.00017,27.92705]
[1779602524255,33.39,76750.06,1.4,-0.45156,0.00017,27.92788]
[1779602530036,33.39,76745.54,1.4,-0.45233,0.00017,27.93274]
[1779602532272,33.39,76745.21,1.4,-0.45238,0.00017,27.93308]
[1779602532373,33.39,76744.81,1.4,-0.45245,0.00017,27.9335]
[1779602532408,33.39,76744.81,1.4,-0.45245,0.00017,27.9335]
[1779602538091,33.38,76748.22,1.4,-0.45187,0.00017,27.92981]
[1779602543127,33.38,76745.69,1.4,-0.45229,0.00017,27.93245]
[1779602547394,33.37,76742.84,1.4,-0.45276,0.00017,27.9354]
[1779602547609,33.37,76742.84,1.4,-0.45276,0.00017,27.9354]
[1779602548162,33.37,76743.63,1.4,-0.45263,0.00017,27.93456]
[1779602552190,33.37,76737.1,1.4,-0.45372,0.00017,27.93811]
[1779602555820,33.37,76737.1,1.4,-0.45372,0.00017,27.93811]
[1779602557829,33.37,76736.59,1.4,-0.45381,0.00017,27.93863]
[1779602558009,33.37,76736.59,1.4,-0.45381,0.00017,27.93863]
[1779602558232,33.37,76736.78,1.4,-0.45377,0.00017,27.93844]
[1779602558613,33.37,76736.78,1.4,-0.45377,0.00017,27.93844]
[1779602566288,33.37,76737.13,1.4,-0.45372,0.00017,27.93812]
[1779602571323,33.38,76738.43,1.4,-0.4535,0.00017,27.93682]
[1779602576358,33.38,76738.47,1.4,-0.4535,0.00017,27.93681]
[1779602582400,33.38,76738.9,1.4,-0.45343,0.00017,27.93641]
[1779602587434,33.39,76737.6,1.4,-0.45366,0.00017,27.93777]
[1779602592470,33.39,76736.81,1.4,-0.45379,0.00017,27.93861]
[1779602597505,33.4,76737.85,1.4,-0.45362,0.00017,27.93758]
[1779602602540,33.4,76738.67,1.4,-0.45349,0.00017,27.93677]
[1779602607574,33.4,76737.98,1.4,-0.45361,0.00017,27.93751]
[1779602613617,33.41,76737.95,1.4,-0.45361,0.00017,27.9344]
[1779602618652,33.41,76737.92,1.4,-0.45362,0.00017,27.93446]
[1779602623687,33.41,76737.77,1.4,-0.45365,0.00017,27.93465]
[1779602628722,33.42,76737.72,1.4,-0.45366,0.00017,27.93473]
[1779602631221,33.42,76737.12,1.4,-0.45377,0.00017,27.93534]
[1779602631309,33.42,76737.12,1.4,-0.45377,0.00017,27.93534]
[1779602631430,33.42,76737.12,1.4,-0.45377,0.00017,27.93534]
[1779602631327,33.42,76736.45,1.4,-0.45388,0.00017,27.93603]
[1779602631609,33.42,76736.45,1.4,-0.45388,0.00017,27.93603]
[1779602636778,33.43,76733.65,1.4,-0.45436,0.00017,27.93888]
[1779602641813,33.43,76733.15,1.4,-0.45444,0.00017,27.93941]
[1779602643943,33.43,76733.15,1.4,-0.45444,0.00017,27.93941]
[1779602644011,33.43,76733.15,1.4,-0.45444,0.00017,27.93941]
[1779602644113,33.43,76733.02,1.4,-0.45447,0.00017,27.93955]
[1779602644559,33.43,76733.02,1.4,-0.45447,0.00017,27.93955]
[1779602651883,33.44,76735.81,1.4,-0.454,0.00017,27.9368]
[1779602656896,33.44,76735.81,1.4,-0.454,0.00017,27.93682]
[1779602663968,33.44,76735.05,1.4,-0.45414,0.00017,27.93764]
[1779602664512,33.44,76735.05,1.4,-0.45414,0.00017,27.93764]
[1779602670010,33.45,76739.08,1.4,-0.45347,0.00017,27.9336]
[1779602670609,33.45,76739.08,1.4,-0.45347,0.00017,27.9336]
[1779602674224,33.45,76739.45,1.4,-0.4534,0.00017,27.93005]
[1779602674312,33.45,76739.45,1.4,-0.4534,0.00017,27.93005]
[1779602684111,33.45,76745.62,1.4,-0.45237,0.00017,27.92367]
[1779602689146,33.46,76742.63,1.4,-0.45287,0.00017,27.92682]
[1779602694181,33.46,76741.9,1.4,-0.453,0.00017,27.92758]
[1779602699217,33.45,76743.31,1.4,-0.45275,0.00017,27.92606]
[1779602704251,33.44,76743.49,1.4,-0.45272,0.00017,27.92582]
[1779602713315,33.43,76743.86,1.4,-0.45264,0.00017,27.92533]
[1779602718349,33.43,76744.69,1.4,-0.4525,0.00017,27.9244]
[1779602725397,33.42,76744.73,1.4,-0.45248,0.00017,27.92428]
[1779602734461,33.41,76744.65,1.4,-0.45248,0.00017,27.92109]
[1779602740503,33.4,76744.69,1.4,-0.45246,0.00017,27.92098]
[1779602746545,33.39,76744.6,1.4,-0.45247,0.00017,27.92101]
[1779602751580,33.39,76748.23,1.4,-0.45185,0.00017,27.9171]
[1779602759636,33.38,76748.19,1.4,-0.45185,0.00017,27.91706]
[1779602764671,33.37,76747.97,1.4,-0.45188,0.00017,27.91725]
[1779602770038,33.37,76747.56,1.4,-0.45195,0.00017,27.91766]
[1779602775748,33.36,76742.06,1.4,-0.45286,0.00017,27.92338]
[1779602780783,33.35,76739.72,1.4,-0.45325,0.00017,27.92575]
[1779602784397,33.35,76738.41,1.4,-0.45347,0.00017,27.92707]
[1779602789846,33.34,76734.39,1.4,-0.45414,0.00017,27.93111]
[1779602790677,33.34,76734.39,1.4,-0.45414,0.00017,27.93111]
[1779602795888,33.35,76734.92,1.4,-0.45405,0.00017,27.92742]
[1779602800923,33.35,76734.28,1.4,-0.45416,0.00017,27.92809]
[1779602806967,33.35,76733.84,1.4,-0.45424,0.00017,27.92856]
[1779602809419,33.35,76732.7,1.4,-0.45443,0.00017,27.9297]
[1779602818044,33.36,76731.89,1.4,-0.45458,0.00017,27.93056]
[1779602820459,33.36,76731.93,1.4,-0.45457,0.00017,27.93053]
[1779602820460,33.36,76731.93,1.4,-0.45457,0.00017,27.93053]
[1779602822072,33.36,76739.87,1.4,-0.45323,0.00017,27.92251]
[1779602822808,33.36,76739.87,1.4,-0.45323,0.00017,27.92251]
[1779602826760,33.36,76742.34,1.4,-0.45282,0.00017,27.91995]
[1779602830182,33.36,76745.52,1.4,-0.45228,0.00017,27.91659]
[1779602836169,33.36,76747.03,1.4,-0.45202,0.00017,27.91493]
[1779602838995,33.36,76747.03,1.4,-0.45202,0.00017,27.91493]
[1779602844226,33.35,76743.61,1.4,-0.45259,0.00017,27.91852]
[1779602849261,33.35,76747.01,1.4,-0.45202,0.00017,27.9149]
[1779602859331,33.35,76746.82,1.4,-0.45204,0.00017,27.9119]
[1779602859708,33.35,76746.82,1.4,-0.45204,0.00017,27.9119]
[1779602860583,33.35,76746.82,1.4,-0.45204,0.00017,27.9119]
[1779602863156,33.35,76746.82,1.4,-0.45204,0.00017,27.9119]
[1779602868394,33.34,76751.44,1.4,-0.45126,0.00017,27.90687]
[1779602873719,33.34,76752.23,1.4,-0.45112,0.00017,27.90597]
[1779602873721,33.34,76752.23,1.4,-0.45112,0.00017,27.90597]
[1779602877939,33.34,76752.17,1.4,-0.45113,0.00017,27.90602]
[1779602883499,33.33,76757.49,1.4,-0.45023,0.00017,27.90007]
[1779602887058,33.33,76757.53,1.4,-0.45022,0.00017,27.90002]
[1779602887527,33.33,76755.3,1.4,-0.45059,0.00017,27.90249]
[1779602892562,33.32,76754.46,1.4,-0.45073,0.00017,27.90337]
[1779602897597,33.32,76754.0,1.4,-0.4508,0.00017,27.90382]
[1779602902632,33.31,76753.67,1.4,-0.45085,0.00017,27.90413]
[1779602908674,33.31,76754.56,1.4,-0.45069,0.00017,27.90308]
[1779602911811,33.3,76754.06,1.4,-0.45077,0.00017,27.90042]
[1779602912702,33.3,76753.23,1.4,-0.45091,0.00017,27.90133]
[1779602917737,33.3,76751.74,1.4,-0.45115,0.00017,27.90293]
[1779602923779,33.29,76751.67,1.4,-0.45116,0.00017,27.90297]
[1779602930827,33.29,76752.4,1.4,-0.45103,0.00017,27.90211]
[1779602935863,33.28,76751.65,1.4,-0.45115,0.00017,27.9029]
[1779602940902,33.28,76751.78,1.4,-0.45113,0.00017,27.90273]
[1779602941867,33.28,76751.78,1.4,-0.45113,0.00017,27.90273]
[1779602942027,33.28,76751.78,1.4,-0.45113,0.00017,27.90273]
[1779602942077,33.28,76751.78,1.4,-0.45113,0.00017,27.90273]
[1779602942133,33.28,76748.85,1.4,-0.45162,0.00017,27.90591]
[1779602942886,33.28,76748.85,1.4,-0.45162,0.00017,27.90591]
[1779602942896,33.28,76748.85,1.4,-0.45162,0.00017,27.90591]
[1779602943117,33.28,76735.88,1.4,-0.45381,0.00017,27.91953]
[1779602943909,33.28,76735.88,1.4,-0.45381,0.00017,27.91953]
[1779602943952,33.28,76738.32,1.4,-0.4534,0.00017,27.91704]
[1779602948988,33.28,76740.37,1.4,-0.45305,0.00017,27.9149]
[1779602954023,33.27,76739.73,1.4,-0.45316,0.00017,27.91554]
[1779602959058,33.27,76741.11,1.4,-0.45292,0.00017,27.91408]
[1779602967114,33.27,76740.94,1.4,-0.45295,0.00017,27.91423]
[1779602972149,33.27,76741.09,1.4,-0.45292,0.00017,27.91087]
[1779602978190,33.26,76741.15,1.4,-0.4529,0.00017,27.91079]
[1779602983226,33.26,76741.2,1.4,-0.45289,0.00017,27.91072]
[1779602987843,33.26,76741.72,1.4,-0.4528,0.00017,27.91017]
[1779602997324,33.26,76744.92,1.4,-0.45226,0.00017,27.90675]
[1779603002359,33.26,76744.29,1.4,-0.45236,0.00017,27.9074]
[1779603007394,33.25,76745.25,1.4,-0.4522,0.00017,27.90636]
[1779603012429,33.25,76745.59,1.4,-0.45214,0.00017,27.90597]
[1779603017465,33.25,76746.29,1.4,-0.45202,0.00017,27.9052]
[1779603022500,33.25,76746.73,1.4,-0.45194,0.00017,27.90471]
[1779603027585,33.24,76747.61,1.4,-0.45179,0.00017,27.90375]
[1779603027821,33.24,76747.61,1.4,-0.45179,0.00017,27.90375]
[1779603027811,33.24,76750.12,1.4,-0.45137,0.00017,27.90102]
[1779603028011,33.24,76750.12,1.4,-0.45137,0.00017,27.90102]
[1779603028549,33.25,76752.58,1.4,-0.45095,0.00017,27.89833]
[1779603033583,33.25,76751.16,1.4,-0.45119,0.00017,27.89672]
[1779603038619,33.25,76747.18,1.4,-0.45187,0.00017,27.9011]
[1779603049696,33.27,76746.54,1.4,-0.45199,0.00017,27.90191]
[1779603055299,33.27,76746.42,1.4,-0.45201,0.00017,27.90205]
[1779603060773,33.27,76742.45,1.4,-0.45268,0.00017,27.90627]
[1779603065808,33.26,76741.7,1.4,-0.4528,0.00017,27.90701]
[1779603076886,33.27,76741.45,1.4,-0.45286,0.00017,27.90734]
[1779603082931,33.28,76742.03,1.4,-0.45277,0.00017,27.90681]
[1779603091036,33.28,76742.38,1.4,-0.45271,0.00017,27.90649]
[1779603091109,33.28,76742.38,1.4,-0.45271,0.00017,27.90649]
[1779603091210,33.29,76742.28,1.4,-0.45273,0.00017,27.90346]
[1779603093005,33.29,76741.27,1.4,-0.4529,0.00017,27.90453]
[1779603093109,33.29,76741.27,1.4,-0.4529,0.00017,27.90453]
[1779603093206,33.29,76740.26,1.4,-0.45308,0.00017,27.90559]
[1779603097029,33.3,76737.87,1.4,-0.45348,0.00017,27.90811]
[1779603100050,33.3,76737.79,1.4,-0.4535,0.00017,27.90822]
[1779603104219,33.3,76737.79,1.4,-0.4535,0.00017,27.90822]
[1779603110120,33.3,76737.77,1.4,-0.4535,0.00017,27.90824]
[1779603115155,33.3,76737.97,1.4,-0.45347,0.00017,27.90799]
[1779603121196,33.29,76738.09,1.4,-0.45344,0.00017,27.90782]
[1779603134288,33.28,76738.29,1.4,-0.45339,0.00017,27.90752]
[1779603141338,33.27,76737.11,1.4,-0.45359,0.00017,27.90868]
[1779603147009,33.27,76737.06,1.4,-0.45359,0.00017,27.90872]
[1779603147109,33.27,76737.06,1.4,-0.45359,0.00017,27.90872]
[1779603147111,33.27,76737.06,1.4,-0.45359,0.00017,27.90869]
[1779603158459,33.27,76736.67,1.4,-0.45366,0.00017,27.90595]
[1779603164501,33.28,76737.54,1.4,-0.45352,0.00017,27.90513]
[1779603167747,33.28,76737.54,1.4,-0.45352,0.00017,27.90513]
[1779603167809,33.28,76737.54,1.4,-0.45352,0.00017,27.90513]
[1779603167825,33.29,76737.54,1.4,-0.45352,0.00017,27.90516]
[1779603169816,33.29,76737.54,1.4,-0.45352,0.00017,27.90516]
[1779603169909,33.29,76737.54,1.4,-0.45352,0.00017,27.90516]
[1779603169917,33.28,76737.4,1.4,-0.45355,0.00017,27.90529]
[1779603175578,33.29,76735.39,1.4,-0.45389,0.00017,27.90737]
[1779603180613,33.29,76735.35,1.4,-0.4539,0.00017,27.90743]
[1779603185649,33.29,76734.48,1.4,-0.45405,0.00017,27.90833]
[1779603190684,33.29,76734.48,1.4,-0.45405,0.00017,27.90835]
[1779603195719,33.3,76734.59,1.4,-0.45403,0.00017,27.90825]
[1779603205788,33.3,76734.1,1.4,-0.45412,0.00017,27.90878]
[1779603210824,33.3,76733.99,1.4,-0.45414,0.00017,27.9089]
[1779603215859,33.3,76733.62,1.4,-0.4542,0.00017,27.90611]
[1779603224923,33.31,76733.79,1.4,-0.45417,0.00017,27.90596]
[1779603230964,33.31,76733.69,1.4,-0.45419,0.00017,27.90608]
[1779603232372,33.31,76733.68,1.4,-0.4542,0.00017,27.90609]
[1779603232609,33.31,76733.68,1.4,-0.4542,0.00017,27.90609]
[1779603232710,33.31,76733.68,1.4,-0.4542,0.00017,27.90609]
[1779603233146,33.31,76733.68,1.4,-0.4542,0.00017,27.90609]
[1779603239021,33.31,76734.56,1.4,-0.45405,0.00017,27.90519]
[1779603244063,33.31,76734.1,1.4,-0.45412,0.00017,27.90565]
[1779603247122,33.31,76733.44,1.4,-0.45423,0.00017,27.90631]
[1779603248092,33.31,76729.4,1.4,-0.45492,0.00017,27.91032]
[1779603248209,33.31,76729.4,1.4,-0.45492,0.00017,27.91032]
[1779603254137,33.31,76728.43,1.4,-0.45508,0.00017,27.91129]
[1779603259172,33.31,76727.98,1.4,-0.45516,0.00017,27.91174]
[1779603271256,33.31,76727.69,1.4,-0.45521,0.00017,27.90886]
[1779603281326,33.31,76727.69,1.4,-0.45521,0.00017,27.90888]
[1779603285550,33.31,76727.83,1.4,-0.45519,0.00017,27.90875]
[1779603285709,33.31,76727.83,1.4,-0.45519,0.00017,27.90875]
[1779603285710,33.31,76728.53,1.4,-0.45507,0.00017,27.90806]
[1779603286362,33.31,76728.53,1.4,-0.45507,0.00017,27.90806]
[1779603286364,33.31,76735.37,1.4,-0.45391,0.00017,27.90124]
[1779603291396,33.31,76736.79,1.4,-0.45367,0.00017,27.89979]
[1779603292309,33.31,76736.79,1.4,-0.45367,0.00017,27.89979]
[1779603292551,33.31,76736.79,1.4,-0.45367,0.00017,27.89979]
[1779603292658,33.31,76736.79,1.4,-0.45367,0.00017,27.89979]
[1779603292675,33.31,76738.4,1.4,-0.4534,0.00017,27.89813]
[1779603293838,33.31,76738.4,1.4,-0.4534,0.00017,27.89813]
[1779603293916,33.31,76745.81,1.4,-0.45215,0.00017,27.89036]
[1779603295424,33.31,76752.81,1.4,-0.45096,0.00017,27.88275]
[1779603298445,33.31,76759.58,1.4,-0.44982,0.00017,27.87516]
[1779603300875,33.31,76759.65,1.4,-0.4498,0.00017,27.87507]
[1779603300907,33.31,76759.65,1.4,-0.4498,0.00017,27.87507]
[1779603301109,33.31,76759.65,1.4,-0.4498,0.00017,27.87507]
[1779603300977,33.31,76760.08,1.4,-0.44973,0.00017,27.87458]
[1779603301312,33.31,76760.08,1.4,-0.44973,0.00017,27.87458]
[1779603301466,33.31,76751.58,1.4,-0.45117,0.00017,27.88407]
[1779603308175,33.31,76748.08,1.4,-0.45176,0.00017,27.88788]
[1779603308308,33.31,76743.4,1.4,-0.45255,0.00017,27.89287]
[1779603308516,33.31,76736.52,1.4,-0.45371,0.00017,27.9]
[1779603310299,33.31,76733.51,1.4,-0.45422,0.00017,27.90305]
[1779603315565,33.3,76732.8,1.4,-0.45434,0.00017,27.90375]
[1779603316410,33.3,76732.8,1.4,-0.45434,0.00017,27.90375]
[1779603321607,33.31,76729.4,1.4,-0.45491,0.00017,27.90715]
[1779603328146,33.31,76729.23,1.4,-0.45494,0.00017,27.90733]
[1779603340740,33.32,76729.32,1.4,-0.45493,0.00017,27.90412]
[1779603342286,33.32,76729.76,1.4,-0.45486,0.00017,27.90369]
[1779603342409,33.32,76729.76,1.4,-0.45486,0.00017,27.90369]
[1779603342754,33.32,76730.33,1.4,-0.45476,0.00017,27.90313]
[1779603343299,33.32,76730.33,1.4,-0.45476,0.00017,27.90313]
[1779603343485,33.32,76730.33,1.4,-0.45476,0.00017,27.90313]
[1779603343490,33.32,76730.33,1.4,-0.45476,0.00017,27.90313]
[1779603343509,33.32,76730.33,1.4,-0.45476,0.00017,27.90313]
[1779603343761,33.32,76727.76,1.4,-0.4552,0.00017,27.90565]
[1779603344309,33.32,76727.76,1.4,-0.4552,0.00017,27.90565]
[1779603350221,33.32,76726.46,1.4,-0.45542,0.00017,27.90693]
[1779603355845,33.33,76726.58,1.4,-0.4554,0.00017,27.90687]
[1779603356230,33.33,76726.58,1.4,-0.4554,0.00017,27.90687]
[1779603357392,33.33,76726.6,1.4,-0.4554,0.00017,27.90686]
[1779603357859,33.33,76718.3,1.4,-0.45681,0.00017,27.91473]
[1779603361737,33.33,76714.7,1.4,-0.45742,0.00017,27.91805]
[1779603366923,33.34,76716.61,1.4,-0.4571,0.00017,27.91634]
[1779603376992,33.34,76716.45,1.4,-0.45713,0.00017,27.91655]
[1779603382028,33.35,76715.81,1.4,-0.45725,0.00017,27.91717]
[1779603387063,33.35,76715.57,1.4,-0.45729,0.00017,27.91742]
[1779603392098,33.36,76715.76,1.4,-0.45726,0.00017,27.9141]
[1779603399148,33.36,76719.4,1.4,-0.45665,0.00017,27.91079]
[1779603404184,33.37,76720.04,1.4,-0.45655,0.00017,27.91023]
[1779603412240,33.38,76719.68,1.4,-0.45662,0.00017,27.91063]
[1779603417276,33.38,76719.8,1.4,-0.4566,0.00017,27.91056]
[1779603424325,33.39,76719.47,1.4,-0.45667,0.00017,27.91092]
[1779603431374,33.4,76719.41,1.4,-0.45668,0.00017,27.91103]
[1779603437440,33.4,76719.08,1.4,-0.45674,0.00017,27.91137]
[1779603445496,33.41,76719.93,1.4,-0.4566,0.00017,27.91062]
[1779603450531,33.41,76719.79,1.4,-0.45663,0.00017,27.91078]
[1779603455566,33.42,76719.73,1.4,-0.45664,0.00017,27.90769]
[1779603461608,33.42,76719.58,1.4,-0.45667,0.00017,27.90786]
[1779603466643,33.43,76719.7,1.4,-0.45666,0.00017,27.90777]
[1779603471678,33.43,76719.7,1.4,-0.45666,0.00017,27.9078]
[1779603474223,33.43,76719.71,1.4,-0.45666,0.00017,27.9078]
[1779603474313,33.43,76719.71,1.4,-0.45666,0.00017,27.9078]
[1779603474328,33.43,76719.71,1.4,-0.45666,0.00017,27.9078]
[1779603474415,33.43,76719.71,1.4,-0.45666,0.00017,27.9078]
[1779603474424,33.43,76719.71,1.4,-0.45666,0.00017,27.9078]
[1779603474450,33.43,76719.71,1.4,-0.45666,0.00017,27.9078]
[1779603474520,33.43,76719.71,1.4,-0.45666,0.00017,27.9078]
[1779603474699,33.43,76723.54,1.4,-0.45601,0.00017,27.90422]
[1779603475709,33.43,76723.54,1.4,-0.45601,0.00017,27.90422]
[1779603475810,33.43,76730.52,1.4,-0.45484,0.00017,27.89749]
[1779603481748,33.44,76733.15,1.4,-0.4544,0.00017,27.89495]
[1779603485412,33.44,76736.48,1.4,-0.45384,0.00017,27.89163]
[1779603485470,33.44,76736.48,1.4,-0.45384,0.00017,27.89163]
[1779603485609,33.44,76736.48,1.4,-0.45384,0.00017,27.89163]
[1779603485777,33.44,76734.7,1.4,-0.45414,0.00017,27.89343]
[1779603486477,33.44,76734.7,1.4,-0.45414,0.00017,27.89343]
[1779603491819,33.45,76734.34,1.4,-0.45421,0.00017,27.89381]
[1779603496854,33.45,76732.08,1.4,-0.45459,0.00017,27.89608]
[1779603498868,33.45,76724.78,1.4,-0.45582,0.00017,27.90315]
[1779603500563,33.45,76725.28,1.4,-0.45573,0.00017,27.90267]
[1779603506750,33.45,76723.6,1.4,-0.45602,0.00017,27.90427]
[1779603506924,33.45,76723.33,1.4,-0.45606,0.00017,27.90453]
[1779603507509,33.45,76723.33,1.4,-0.45606,0.00017,27.90453]
[1779603513973,33.45,76723.04,1.4,-0.45612,0.00017,27.90167]
[1779603517933,33.46,76723.04,1.4,-0.45612,0.00017,27.90169]
[1779603518009,33.46,76723.04,1.4,-0.45612,0.00017,27.90169]
[1779603518032,33.46,76724.48,1.4,-0.45588,0.00017,27.90033]
[1779603518424,33.46,76724.48,1.4,-0.45588,0.00017,27.90033]
[1779603524046,33.46,76728.7,1.4,-0.45517,0.00017,27.89631]
[1779603529080,33.47,76728.59,1.4,-0.45519,0.00017,27.89645]
[1779603529408,33.47,76728.59,1.4,-0.45519,0.00017,27.89645]
[1779603535123,33.47,76726.45,1.4,-0.45556,0.00017,27.89855]
[1779603542172,33.48,76726.33,1.4,-0.45558,0.00017,27.89871]
[1779603547206,33.48,76726.08,1.4,-0.45563,0.00017,27.89897]
[1779603554243,33.48,76726.17,1.4,-0.45561,0.00017,27.89889]
[1779603554334,33.48,76726.17,1.4,-0.45562,0.00017,27.89892]
[1779603554709,33.48,76726.17,1.4,-0.45562,0.00017,27.89892]
[1779603555264,33.49,76718.83,1.4,-0.45685,0.00017,27.90581]
[1779603560914,33.49,76714.78,1.4,-0.45754,0.00017,27.90951]
[1779603564261,33.49,76710.31,1.4,-0.45829,0.00017,27.91349]
[1779603566341,33.49,76703.63,1.4,-0.45942,0.00017,27.91924]
[1779603566872,33.49,76703.63,1.4,-0.45942,0.00017,27.91924]
[1779603574396,33.49,76705.07,1.4,-0.45917,0.00017,27.91483]
[1779603581446,33.49,76706.93,1.4,-0.45886,0.00017,27.91324]
[1779603582580,33.49,76706.93,1.4,-0.45886,0.00017,27.91324]
[1779603588495,33.49,76708.54,1.4,-0.45859,0.00017,27.91185]
[1779603595544,33.49,76707.9,1.4,-0.45869,0.00017,27.91241]
[1779603600579,33.49,76708.3,1.4,-0.45863,0.00017,27.91206]
[1779603605614,33.49,76708.26,1.4,-0.45863,0.00017,27.9121]
[1779603610649,33.49,76710.62,1.4,-0.45824,0.00017,27.91004]
[1779603615684,33.49,76710.43,1.4,-0.45827,0.00017,27.91021]
[1779603620719,33.49,76710.55,1.4,-0.45825,0.00017,27.9101]
[1779603626761,33.49,76711.52,1.4,-0.45808,0.00017,27.90925]
[1779603631796,33.49,76711.52,1.4,-0.45808,0.00017,27.90607]
[1779603637840,33.49,76711.72,1.4,-0.45805,0.00017,27.9059]
[1779603642876,33.49,76711.01,1.4,-0.45817,0.00017,27.90652]
[1779603647911,33.49,76710.66,1.4,-0.45823,0.00017,27.90683]
[1779603652946,33.49,76711.41,1.4,-0.4581,0.00017,27.90618]
[1779603657981,33.49,76711.3,1.4,-0.45812,0.00017,27.90627]
[1779603663016,33.49,76711.34,1.4,-0.45811,0.00017,27.90624]
[1779603668051,33.49,76711.29,1.4,-0.45812,0.00017,27.90629]
[1779603673211,33.49,76711.34,1.4,-0.45811,0.00017,27.90624]
[1779603682149,33.49,76711.48,1.4,-0.45809,0.00017,27.90612]
[1779603690206,33.49,76711.47,1.4,-0.45809,0.00017,27.90613]
[1779603697254,33.49,76710.47,1.4,-0.45826,0.00017,27.90383]
[1779603709337,33.49,76710.25,1.4,-0.45829,0.00017,27.90402]
[1779603715386,33.49,76710.3,1.4,-0.45829,0.00017,27.90398]
[1779603726464,33.49,76710.26,1.4,-0.45829,0.00017,27.904]
[1779603729637,33.49,76711.78,1.4,-0.45804,0.00017,27.90267]
[1779603729642,33.49,76711.78,1.4,-0.45804,0.00017,27.90267]
[1779603729664,33.49,76711.78,1.4,-0.45804,0.00017,27.90267]
[1779603730019,33.49,76711.78,1.4,-0.45804,0.00017,27.90267]
[1779603730492,33.49,76718.38,1.4,-0.45692,0.00017,27.89672]
[1779603736534,33.49,76719.6,1.4,-0.45672,0.00017,27.8956]
[1779603737213,33.49,76719.6,1.4,-0.45672,0.00017,27.8956]
[1779603743585,33.49,76718.69,1.4,-0.45687,0.00017,27.89645]
[1779603743622,33.49,76718.69,1.4,-0.45687,0.00017,27.89645]
[1779603749627,33.5,76718.71,1.4,-0.45687,0.00017,27.89644]
[1779603754663,33.5,76719.31,1.4,-0.45677,0.00017,27.89271]
[1779603760705,33.5,76719.38,1.4,-0.45676,0.00017,27.89266]
[1779603767754,33.5,76719.52,1.4,-0.45674,0.00017,27.89254]
[1779603774803,33.5,76719.46,1.4,-0.45675,0.00017,27.89261]
[1779603780845,33.5,76719.31,1.4,-0.45677,0.00017,27.89276]
[1779603785880,33.51,76713.75,1.4,-0.45771,0.00017,27.89782]
[1779603790915,33.51,76711.95,1.4,-0.45802,0.00017,27.89943]
[1779603795950,33.51,76711.56,1.4,-0.45808,0.00017,27.89978]
[1779603804011,33.51,76711.56,1.4,-0.45808,0.00017,27.89978]
[1779603807032,33.51,76704.64,1.4,-0.45925,0.00017,27.90577]
[1779603811487,33.51,76704.14,1.4,-0.45933,0.00017,27.90619]
[1779603812677,33.51,76704.14,1.4,-0.45933,0.00017,27.903]
[1779603812874,33.51,76702.35,1.4,-0.45963,0.00017,27.90451]
[1779603813121,33.51,76702.35,1.4,-0.45963,0.00017,27.90451]
[1779603813144,33.51,76702.35,1.4,-0.45963,0.00017,27.90451]
[1779603813554,33.51,76702.35,1.4,-0.45963,0.00017,27.90451]
[1779603813580,33.51,76685.37,1.4,-0.46249,0.00017,27.918]
[1779603814091,33.51,76678.11,1.4,-0.46372,0.00017,27.92333]
[1779603819127,33.51,76676.41,1.4,-0.46401,0.00017,27.92456]
[1779603820842,33.51,76675.18,1.4,-0.46422,0.00017,27.92543]
[1779603821141,33.51,76682.08,1.4,-0.46305,0.00017,27.92048]
[1779603826176,33.51,76682.35,1.4,-0.46301,0.00017,27.92028]
[1779603826708,33.51,76682.35,1.4,-0.46301,0.00017,27.92028]
[1779603832872,33.51,76682.61,1.4,-0.46296,0.00017,27.92006]
[1779603841280,33.51,76682.68,1.4,-0.46295,0.00017,27.92003]
[1779603842346,33.51,76682.68,1.4,-0.46295,0.00017,27.92003]
[1779603848330,33.52,76683.67,1.4,-0.46279,0.00017,27.91932]
[1779603853366,33.52,76679.93,1.4,-0.46342,0.00017,27.92207]
[1779603854123,33.52,76679.93,1.4,-0.46342,0.00017,27.92207]
[1779603854373,33.52,76672.72,1.4,-0.46464,0.00017,27.92717]
[1779603859408,33.52,76667.68,1.4,-0.46549,0.00017,27.93058]
[1779603864443,33.52,76667.11,1.4,-0.46558,0.00017,27.93094]
[1779603870485,33.51,76667.82,1.4,-0.46545,0.00017,27.93043]
[1779603872129,33.51,76667.98,1.4,-0.46542,0.00017,27.92715]
[1779603872211,33.51,76667.98,1.4,-0.46542,0.00017,27.92715]
[1779603875000,33.5,76663.68,1.4,-0.46615,0.00017,27.92994]
[1779603881562,33.49,76665.1,1.4,-0.4659,0.00017,27.92899]
[1779603892639,33.48,76664.08,1.4,-0.46606,0.00017,27.92959]
[1779603896738,33.48,76668.42,1.4,-0.46533,0.00017,27.92673]
[1779603904991,33.47,76667.16,1.4,-0.46554,0.00017,27.92753]
[1779603910765,33.46,76668.21,1.4,-0.46535,0.00017,27.9268]
[1779603915800,33.46,76667.64,1.4,-0.46545,0.00017,27.92716]
[1779603920835,33.45,76667.13,1.4,-0.46553,0.00017,27.92748]
[1779603922196,33.45,76667.13,1.4,-0.46553,0.00017,27.92748]
[1779603927884,33.44,76664.88,1.4,-0.4659,0.00017,27.92893]
[1779603936951,33.43,76665.0,1.4,-0.46587,0.00017,27.92563]
[1779603941987,33.43,76665.97,1.4,-0.46571,0.00017,27.92497]
[1779603947021,33.42,76666.85,1.4,-0.46555,0.00017,27.92437]
[1779603953093,33.42,76666.12,1.4,-0.46568,0.00017,27.92484]
[1779603959105,33.41,76665.18,1.4,-0.46583,0.00017,27.92542]
[1779603964140,33.4,76664.47,1.4,-0.46595,0.00017,27.92587]
[1779603969175,33.4,76664.47,1.4,-0.46594,0.00017,27.92585]
[1779603975217,33.39,76664.89,1.4,-0.46587,0.00017,27.92555]
[1779603980251,33.39,76664.6,1.4,-0.46591,0.00017,27.92572]
[1779603982736,33.39,76664.73,1.4,-0.46589,0.00017,27.92563]
[1779603982753,33.39,76664.73,1.4,-0.46589,0.00017,27.92563]
[1779603986437,33.38,76664.01,1.4,-0.46601,0.00017,27.92609]
[1779603992336,33.38,76661.35,1.4,-0.46646,0.00017,27.9246]
[1779603994551,33.38,76661.35,1.4,-0.46646,0.00017,27.9246]
[1779603994650,33.37,76661.37,1.4,-0.46645,0.00017,27.92458]
[1779603997983,33.37,76661.37,1.4,-0.46645,0.00017,27.92458]
[1779603998060,33.37,76661.37,1.4,-0.46645,0.00017,27.92458]
[1779604000817,33.37,76661.35,1.4,-0.46645,0.00017,27.92458]
[1779604009897,33.37,76665.13,1.4,-0.46581,0.00017,27.92212]
[1779604011623,33.37,76661.43,1.4,-0.46644,0.00017,27.92452]
[1779604011722,33.37,76661.43,1.4,-0.46644,0.00017,27.92452]
[1779604011829,33.37,76661.43,1.4,-0.46644,0.00017,27.92452]
[1779604012657,33.37,76660.76,1.4,-0.46655,0.00017,27.92494]
[1779604012874,33.37,76660.76,1.4,-0.46655,0.00017,27.92494]
[1779604012881,33.37,76649.74,1.4,-0.46842,0.00017,27.93164]
[1779604012933,33.37,76649.74,1.4,-0.46842,0.00017,27.93164]
[1779604012940,33.37,76649.74,1.4,-0.46842,0.00017,27.93164]
[1779604013492,33.37,76646.87,1.4,-0.46891,0.00017,27.93328]
[1779604014009,33.37,76646.87,1.4,-0.46891,0.00017,27.93328]
[1779604019890,33.36,76645.78,1.4,-0.46909,0.00017,27.93388]
[1779604021210,33.36,76639.32,1.4,-0.47018,0.00017,27.93739]
[1779604021309,33.36,76639.32,1.4,-0.47018,0.00017,27.93739]
[1779604021548,33.36,76642.54,1.4,-0.46964,0.00017,27.93566]
[1779604022046,33.36,76642.54,1.4,-0.46964,0.00017,27.93566]
[1779604029604,33.36,76642.44,1.4,-0.46966,0.00017,27.93572]
[1779604034639,33.36,76642.75,1.4,-0.4696,0.00017,27.93556]
[1779604039674,33.37,76643.48,1.4,-0.46948,0.00017,27.93517]
[1779604044708,33.37,76644.1,1.4,-0.46938,0.00017,27.93483]
[1779604049744,33.37,76644.86,1.4,-0.46925,0.00017,27.93442]
[1779604054780,33.37,76645.24,1.4,-0.46918,0.00017,27.93104]
[1779604059815,33.37,76646.51,1.4,-0.46897,0.00017,27.93033]
[1779604064669,33.38,76643.93,1.4,-0.46941,0.00017,27.93177]
[1779604064850,33.38,76638.8,1.4,-0.47028,0.00017,27.93453]
[1779604065110,33.38,76638.8,1.4,-0.47028,0.00017,27.93453]
[1779604070893,33.37,76635.6,1.4,-0.47082,0.00017,27.93617]
[1779604073629,33.37,76634.13,1.4,-0.47107,0.00017,27.93691]
[1779604080267,33.37,76632.28,1.4,-0.47138,0.00017,27.93783]
[1779604080429,33.37,76632.28,1.4,-0.47138,0.00017,27.93783]
[1779604085999,33.37,76630.38,1.4,-0.47171,0.00017,27.93876]
[1779604086976,33.37,76630.38,1.4,-0.47171,0.00017,27.93876]
[1779604092041,33.38,76631.55,1.4,-0.47151,0.00017,27.9382]
[1779604093961,33.38,76631.55,1.4,-0.47151,0.00017,27.9382]
[1779604094433,33.38,76631.6,1.4,-0.4715,0.00017,27.93818]
[1779604100097,33.38,76632.68,1.4,-0.47132,0.00017,27.93767]
[1779604111731,33.39,76632.44,1.4,-0.47136,0.00017,27.93779]
[1779604117216,33.4,76632.12,1.4,-0.47142,0.00017,27.9348]
[1779604119443,33.4,76632.29,1.4,-0.47139,0.00017,27.93472]
[1779604120592,33.4,76632.07,1.4,-0.47143,0.00017,27.93483]
[1779604129300,33.41,76631.65,1.4,-0.47151,0.00017,27.93505]
[1779604134335,33.41,76630.72,1.4,-0.47166,0.00017,27.93551]
[1779604140377,33.41,76628.88,1.4,-0.47198,0.00017,27.93639]
[1779604141298,33.41,76628.88,1.4,-0.47198,0.00017,27.93639]
[1779604141315,33.41,76628.88,1.4,-0.47198,0.00017,27.93639]
[1779604142392,33.41,76640.34,1.4,-0.47004,0.00017,27.93065]
[1779604148433,33.42,76641.14,1.4,-0.4699,0.00017,27.93024]
[1779604152794,33.42,76636.52,1.4,-0.47069,0.00017,27.93266]
[1779604161525,33.43,76637.37,1.4,-0.47055,0.00017,27.93224]
[1779604162137,33.43,76637.37,1.4,-0.47055,0.00017,27.93224]
[1779604162142,33.43,76637.37,1.4,-0.47055,0.00017,27.93224]
[1779604162236,33.43,76637.37,1.4,-0.47055,0.00017,27.93224]
[1779604162532,33.43,76642.23,1.4,-0.46972,0.00017,27.92968]
[1779604163167,33.43,76642.23,1.4,-0.46972,0.00017,27.92968]
[1779604170588,33.44,76645.34,1.4,-0.4692,0.00017,27.928]
[1779604175623,33.44,76645.33,1.4,-0.4692,0.00017,27.92484]
[1779604176492,33.44,76645.33,1.4,-0.4692,0.00017,27.92484]
[1779604177586,33.44,76647.41,1.4,-0.46885,0.00017,27.92368]
[1779604182673,33.44,76651.94,1.4,-0.46808,0.00017,27.92105]
[1779604183208,33.44,76651.94,1.4,-0.46808,0.00017,27.92105]
[1779604189724,33.43,76650.77,1.4,-0.46827,0.00017,27.92171]
[1779604190214,33.43,76650.77,1.4,-0.46827,0.00017,27.92171]
[1779604194184,33.43,76650.12,1.4,-0.46838,0.00017,27.92208]
[1779604194198,33.43,76650.12,1.4,-0.46838,0.00017,27.92208]
[1779604194227,33.43,76650.12,1.4,-0.46838,0.00017,27.92208]
[1779604195951,33.43,76646.01,1.4,-0.46908,0.00017,27.92442]
[1779604195959,33.43,76643.91,1.4,-0.46943,0.00017,27.92558]
[1779604196209,33.43,76643.91,1.4,-0.46943,0.00017,27.92558]
[1779604197127,33.43,76644.79,1.4,-0.46928,0.00017,27.92509]
[1779604197209,33.43,76644.79,1.4,-0.46928,0.00017,27.92509]
[1779604197780,33.42,76644.43,1.4,-0.46935,0.00017,27.92529]
[1779604198153,33.42,76644.43,1.4,-0.46935,0.00017,27.92529]
[1779604201808,33.42,76651.32,1.4,-0.46818,0.00017,27.92136]
[1779604206843,33.41,76657.01,1.4,-0.46721,0.00017,27.91792]
[1779604207209,33.41,76657.01,1.4,-0.46721,0.00017,27.91792]
[1779604215906,33.41,76656.39,1.4,-0.46731,0.00017,27.91828]
[1779604220941,33.41,76656.64,1.4,-0.46726,0.00017,27.91812]
[1779604221587,33.41,76656.64,1.4,-0.46726,0.00017,27.91812]
[1779604225432,33.4,76656.64,1.4,-0.46726,0.00017,27.91811]
[1779604232018,33.4,76657.45,1.4,-0.46712,0.00017,27.91441]
[1779604237053,33.4,76656.89,1.4,-0.46721,0.00017,27.91475]
[1779604245110,33.39,76655.81,1.4,-0.46739,0.00017,27.91539]
[1779604245494,33.39,76655.81,1.4,-0.46739,0.00017,27.91539]
[1779604245836,33.39,76655.81,1.4,-0.46739,0.00017,27.91539]
[1779604246537,33.39,76655.59,1.4,-0.46743,0.00017,27.91552]
[1779604252631,33.39,76655.58,1.4,-0.46743,0.00017,27.91552]
[1779604254048,33.38,76655.61,1.4,-0.46742,0.00017,27.91549]
[1779604254061,33.38,76655.61,1.4,-0.46742,0.00017,27.91549]
[1779604254109,33.38,76655.61,1.4,-0.46742,0.00017,27.91549]
[1779604255898,33.38,76660.65,1.4,-0.46657,0.00017,27.91235]
[1779604261221,33.38,76667.03,1.4,-0.46548,0.00017,27.90817]
[1779604265943,33.37,76666.71,1.4,-0.46554,0.00017,27.90838]
[1779604270617,33.37,76666.05,1.4,-0.46564,0.00017,27.9088]
[1779604272802,33.37,76665.93,1.4,-0.46566,0.00017,27.90886]
[1779604272810,33.37,76665.93,1.4,-0.46566,0.00017,27.90886]
[1779604272899,33.37,76665.79,1.4,-0.46569,0.00017,27.90895]
[1779604277845,33.37,76662.8,1.4,-0.46619,0.00017,27.91091]
[1779604277915,33.37,76662.8,1.4,-0.46619,0.00017,27.91091]
[1779604283377,33.36,76665.02,1.4,-0.46581,0.00017,27.90945]
[1779604284783,33.36,76665.02,1.4,-0.46581,0.00017,27.90945]
[1779604287797,33.36,76664.88,1.4,-0.46584,0.00017,27.90953]
[1779604293447,33.36,76665.07,1.4,-0.4658,0.00017,27.90622]
[1779604298482,33.36,76665.49,1.4,-0.46573,0.00017,27.90594]
[1779604301682,33.36,76665.46,1.4,-0.46573,0.00017,27.90596]
[1779604307545,33.35,76665.38,1.4,-0.46575,0.00017,27.906]
[1779604308526,33.35,76665.38,1.4,-0.46575,0.00017,27.906]
[1779604313751,33.35,76662.46,1.4,-0.46624,0.00017,27.9079]
[1779604319493,33.35,76667.95,1.4,-0.46531,0.00017,27.90427]
[1779604325480,33.35,76667.15,1.4,-0.46544,0.00017,27.9048]
[1779604325481,33.35,76667.15,1.4,-0.46544,0.00017,27.9048]
[1779604327131,33.35,76667.25,1.4,-0.46542,0.00017,27.90473]
[1779604327136,33.35,76667.25,1.4,-0.46542,0.00017,27.90473]
[1779604333069,33.35,76667.84,1.4,-0.46532,0.00017,27.90433]
[1779604333140,33.35,76667.84,1.4,-0.46532,0.00017,27.90433]
[1779604333171,33.34,76667.84,1.4,-0.46532,0.00017,27.90432]
[1779604337432,33.34,76671.13,1.4,-0.46476,0.00017,27.90206]
[1779604340132,33.34,76673.12,1.4,-0.46442,0.00017,27.90067]
[1779604341247,33.34,76676.74,1.4,-0.46381,0.00017,27.8981]
[1779604341925,33.34,76676.74,1.4,-0.46381,0.00017,27.8981]
[1779604346588,33.34,76679.87,1.4,-0.46327,0.00017,27.89582]
[1779604351860,33.34,76680.7,1.4,-0.46313,0.00017,27.89205]
[1779604352248,33.34,76680.7,1.4,-0.46313,0.00017,27.89205]
[1779604357902,33.35,76682.68,1.4,-0.4628,0.00017,27.8906]
[1779604360836,33.35,76682.75,1.4,-0.46279,0.00017,27.89056]
[1779604365958,33.36,76682.08,1.4,-0.46291,0.00017,27.89109]
[1779604370994,33.36,76682.09,1.4,-0.46291,0.00017,27.8911]
[1779604372375,33.36,76682.07,1.4,-0.46292,0.00017,27.89112]
[1779604373481,33.36,76682.07,1.4,-0.46292,0.00017,27.89112]
[1779604383080,33.37,76676.65,1.4,-0.46384,0.00017,27.89511]
[1779604384970,33.37,76675.83,1.4,-0.46398,0.00017,27.8957]
[1779604385096,33.37,76672.0,1.4,-0.46463,0.00017,27.89839]
[1779604385937,33.37,76672.0,1.4,-0.46463,0.00017,27.89839]
[1779604392145,33.38,76667.21,1.4,-0.46545,0.00017,27.90169]
[1779604393014,33.38,76667.21,1.4,-0.46545,0.00017,27.90169]
[1779604396948,33.37,76664.93,1.4,-0.46583,0.00017,27.90319]
[1779604396953,33.37,76664.93,1.4,-0.46583,0.00017,27.90319]
[1779604402215,33.37,76664.6,1.4,-0.46589,0.00017,27.90339]
[1779604407250,33.37,76665.18,1.4,-0.46578,0.00017,27.903]
[1779604412285,33.36,76666.37,1.4,-0.46558,0.00017,27.89902]
[1779604418330,33.36,76666.43,1.4,-0.46557,0.00017,27.89896]
[1779604423364,33.36,76672.18,1.4,-0.46459,0.00017,27.89504]
[1779604428399,33.35,76670.22,1.4,-0.46492,0.00017,27.89638]
[1779604433434,33.35,76670.86,1.4,-0.46481,0.00017,27.89593]
[1779604440484,33.35,76672.29,1.4,-0.46456,0.00017,27.89492]
[1779604445519,33.35,76671.31,1.4,-0.46473,0.00017,27.89559]
[1779604450554,33.34,76671.96,1.4,-0.46462,0.00017,27.89513]
[1779604455589,33.34,76672.15,1.4,-0.46458,0.00017,27.89499]
[1779604457920,33.34,76672.01,1.4,-0.46461,0.00017,27.89509]
[1779604457980,33.34,76672.01,1.4,-0.46461,0.00017,27.89509]
[1779604458019,33.34,76672.01,1.4,-0.46461,0.00017,27.89508]
[1779604459617,33.34,76679.04,1.4,-0.46341,0.00017,27.89007]
[1779604464652,33.34,76681.56,1.4,-0.46298,0.00017,27.88822]
[1779604468209,33.34,76682.56,1.4,-0.46281,0.00017,27.88747]
[1779604473715,33.34,76684.51,1.4,-0.46248,0.00017,27.88284]
[1779604479756,33.35,76683.81,1.4,-0.4626,0.00017,27.88338]
[1779604482122,33.35,76683.77,1.4,-0.46261,0.00017,27.88341]
[1779604482174,33.35,76683.77,1.4,-0.46261,0.00017,27.88341]
[1779604483028,33.35,76683.25,1.4,-0.4627,0.00017,27.8838]
[1779604483070,33.35,76674.34,1.4,-0.46421,0.00017,27.8903]
[1779604483585,33.35,76674.34,1.4,-0.46421,0.00017,27.8903]
[1779604486267,33.35,76670.22,1.4,-0.46491,0.00017,27.89317]
[1779604486580,33.35,76669.94,1.4,-0.46496,0.00017,27.89337]
[1779604487071,33.35,76669.94,1.4,-0.46496,0.00017,27.89337]
[1779604496517,33.36,76669.77,1.4,-0.465,0.00017,27.89353]
[1779604496531,33.36,76669.77,1.4,-0.465,0.00017,27.89353]
[1779604496688,33.36,76669.77,1.4,-0.465,0.00017,27.89353]
[1779604496782,33.36,76669.77,1.4,-0.465,0.00017,27.89353]
[1779604496876,33.36,76661.05,1.4,-0.46648,0.00017,27.89929]
[1779604497883,33.36,76648.41,1.4,-0.46862,0.00017,27.90695]
[1779604498635,33.36,76648.41,1.4,-0.46862,0.00017,27.90695]
[1779604499198,33.36,76648.41,1.4,-0.46862,0.00017,27.90695]
[1779604499247,33.36,76648.41,1.4,-0.46862,0.00017,27.90695]
[1779604499258,33.36,76648.41,1.4,-0.46862,0.00017,27.90695]
[1779604499278,33.36,76648.41,1.4,-0.46862,0.00017,27.90695]
[1779604499337,33.36,76648.41,1.4,-0.46862,0.00017,27.90695]
[1779604499897,33.36,76643.71,1.4,-0.46942,0.00017,27.90959]
[1779604500509,33.36,76643.71,1.4,-0.46942,0.00017,27.90959]
[1779604506946,33.35,76646.2,1.4,-0.469,0.00017,27.9082]
[1779604508587,33.35,76649.73,1.4,-0.4684,0.00017,27.90617]
[1779604508668,33.35,76649.73,1.4,-0.4684,0.00017,27.90617]
[1779604508708,33.35,76649.73,1.4,-0.4684,0.00017,27.90617]
[1779604509344,33.35,76649.73,1.4,-0.4684,0.00017,27.90617]
[1779604509383,33.35,76650.88,1.4,-0.4682,0.00017,27.9055]
[1779604510490,33.35,76656.58,1.4,-0.46723,0.00017,27.90207]
[1779604513826,33.35,76659.71,1.4,-0.4667,0.00017,27.9001]
[1779604519008,33.35,76660.93,1.4,-0.46649,0.00017,27.89932]
[1779604522730,33.35,76663.73,1.4,-0.46601,0.00017,27.8975]
[1779604523061,33.35,76664.38,1.4,-0.4659,0.00017,27.89708]
[1779604528345,33.34,76664.58,1.4,-0.46586,0.00017,27.89693]
[1779604529103,33.34,76663.98,1.4,-0.46597,0.00017,27.89732]
[1779604535604,33.34,76663.77,1.4,-0.466,0.00017,27.89745]
[1779604536153,33.34,76663.93,1.4,-0.46597,0.00017,27.89415]
[1779604545215,33.33,76665.78,1.4,-0.46565,0.00017,27.8929]
[1779604550251,33.32,76667.17,1.4,-0.46541,0.00017,27.89196]
[1779604551901,33.32,76667.09,1.4,-0.46542,0.00017,27.89201]
[1779604557300,33.32,76666.64,1.4,-0.4655,0.00017,27.89229]
[1779604562336,33.32,76666.43,1.4,-0.46553,0.00017,27.89242]
[1779604566887,33.32,76666.43,1.4,-0.46553,0.00017,27.89242]
[1779604578471,33.31,76666.53,1.4,-0.46551,0.00017,27.89231]
[1779604583506,33.3,76672.43,1.4,-0.4645,0.00017,27.88826]
[1779604592569,33.3,76672.57,1.4,-0.46447,0.00017,27.88497]
[1779604597605,33.3,76671.9,1.4,-0.46459,0.00017,27.88543]
[1779604602640,33.3,76672.29,1.4,-0.46452,0.00017,27.88515]
[1779604610696,33.29,76672.05,1.4,-0.46456,0.00017,27.88531]
[1779604617745,33.29,76672.05,1.4,-0.46456,0.00017,27.8853]
[1779604622780,33.29,76672.1,1.4,-0.46455,0.00017,27.88526]
[1779604627815,33.29,76675.69,1.4,-0.46394,0.00017,27.88271]
[1779604632850,33.29,76675.72,1.4,-0.46393,0.00017,27.88269]
[1779604637885,33.29,76675.82,1.4,-0.46391,0.00017,27.88261]
[1779604642920,33.29,76676.17,1.4,-0.46385,0.00017,27.88235]
[1779604648227,33.29,76676.37,1.4,-0.46382,0.00017,27.88221]
[1779604652990,33.29,76682.33,1.4,-0.4628,0.00017,27.87465]
[1779604658026,33.29,76681.56,1.4,-0.46294,0.00017,27.87524]
[1779604658888,33.29,76681.56,1.5,-0.46294,0.00017,27.87524]
[1779604665075,33.29,76682.76,1.5,-0.46273,0.00017,27.87435]
[1779604670110,33.3,76682.82,1.5,-0.46273,0.00017,27.87432]
[1779604674501,33.3,76682.86,1.5,-0.46272,0.00017,27.8743]
[1779604675648,33.3,76690.42,1.5,-0.46144,0.00017,27.86847]
[1779604677906,33.3,76692.26,1.5,-0.46112,0.00017,27.86701]
[1779604683020,33.3,76692.23,1.5,-0.46113,0.00017,27.86704]
[1779604686627,33.3,76692.68,1.5,-0.46106,0.00017,27.86669]
[1779604686628,33.3,76692.68,1.5,-0.46106,0.00017,27.86669]
[1779604696302,33.31,76689.67,1.5,-0.46157,0.00017,27.8691]
[1779604702344,33.31,76689.81,1.5,-0.46155,0.00017,27.869]
[1779604703626,33.31,76690.78,1.5,-0.46138,0.00017,27.86824]
[1779604706498,33.31,76690.45,1.5,-0.46144,0.00017,27.8685]
[1779604707921,33.31,76692.01,1.5,-0.46117,0.00017,27.86726]
[1779604707923,33.31,76692.01,1.5,-0.46117,0.00017,27.86726]
[1779604708386,33.31,76698.87,1.5,-0.46001,0.00017,27.86167]
[1779604710456,33.31,76700.25,1.5,-0.45978,0.00017,27.86052]
[1779604710693,33.31,76700.26,1.5,-0.45977,0.00017,27.86051]
[1779604716442,33.32,76702.74,1.5,-0.45935,0.00017,27.85525]
[1779604718704,33.32,76704.5,1.5,-0.45906,0.00017,27.85375]
[1779604723445,33.32,76703.55,1.5,-0.45922,0.00017,27.85458]
[1779604728528,33.32,76701.42,1.5,-0.45959,0.00017,27.85642]
[1779604731831,33.33,76701.28,1.5,-0.45961,0.00017,27.85655]
[1779604738613,33.33,76699.74,1.5,-0.45988,0.00017,27.85788]
[1779604742106,33.33,76697.86,1.5,-0.4602,0.00017,27.85945]
[1779604750312,33.33,76695.98,1.5,-0.46052,0.00017,27.86099]
[1779604751871,33.33,76696.02,1.5,-0.46051,0.00017,27.86095]
[1779604762783,33.33,76698.27,1.5,-0.46012,0.00017,27.85909]
[1779604767452,33.33,76699.67,1.5,-0.45989,0.00017,27.85792]
[1779604767492,33.33,76699.67,1.5,-0.45989,0.00017,27.85792]
[1779604769519,33.33,76694.2,1.5,-0.46081,0.00017,27.86241]
[1779604769571,33.33,76686.08,1.5,-0.46219,0.00017,27.86881]
[1779604770839,33.33,76679.59,1.5,-0.46329,0.00017,27.87369]
[1779604771913,33.33,76679.59,1.5,-0.46329,0.00017,27.87369]
[1779604771936,33.33,76679.59,1.5,-0.46329,0.00017,27.87369]
[1779604772702,33.33,76677.34,1.5,-0.46367,0.00017,27.87215]
[1779604777888,33.33,76676.47,1.5,-0.46382,0.00017,27.87277]
[1779604779868,33.33,76675.42,1.5,-0.464,0.00017,27.87352]
[1779604784937,33.33,76669.97,1.5,-0.46493,0.00017,27.87733]
[1779604789972,33.32,76669.44,1.5,-0.46501,0.00017,27.87769]
[1779604792210,33.32,76669.16,1.5,-0.46506,0.00017,27.87788]
[1779604796617,33.32,76667.57,1.5,-0.46533,0.00017,27.87895]
[1779604796709,33.32,76666.89,1.5,-0.46545,0.00017,27.8794]
[1779604796713,33.32,76666.89,1.5,-0.46545,0.00017,27.8794]
[1779604797022,33.32,76660.86,1.5,-0.46647,0.00017,27.88335]
[1779604798235,33.32,76660.86,1.5,-0.46647,0.00017,27.88335]
[1779604798312,33.32,76652.74,1.5,-0.46785,0.00017,27.88838]
[1779604798748,33.32,76652.74,1.5,-0.46785,0.00017,27.88838]
[1779604799060,33.32,76652.74,1.5,-0.46785,0.00017,27.88838]
[1779604799070,33.32,76646.4,1.5,-0.46893,0.00017,27.89207]
[1779604799775,33.32,76646.4,1.5,-0.46893,0.00017,27.89207]
[1779604801122,33.32,76646.63,1.5,-0.46889,0.00017,27.89194]
[1779604803211,33.32,76646.39,1.5,-0.46893,0.00017,27.89207]
[1779604804071,33.32,76652.41,1.5,-0.46791,0.00017,27.88856]
[1779604804811,33.32,76652.41,1.5,-0.46791,0.00017,27.88856]
[1779604810753,33.31,76651.71,1.5,-0.46802,0.00017,27.88896]
[1779604816156,33.3,76652.81,1.5,-0.46783,0.00017,27.88829]
[1779604821356,33.3,76653.86,1.5,-0.46765,0.00017,27.88764]
[1779604832269,33.29,76653.48,1.5,-0.46771,0.00017,27.88465]
[1779604838311,33.29,76653.46,1.5,-0.46771,0.00017,27.88465]
[1779604843346,33.28,76653.94,1.5,-0.46762,0.00017,27.88434]
[1779604850396,33.28,76654.08,1.5,-0.4676,0.00017,27.88424]
[1779604855432,33.27,76654.23,1.5,-0.46757,0.00017,27.88414]
[1779604861474,33.27,76654.21,1.5,-0.46757,0.00017,27.88413]
[1779604866510,33.27,76661.12,1.5,-0.46639,0.00017,27.87979]
[1779604871545,33.26,76661.74,1.5,-0.46628,0.00017,27.87938]
[1779604876584,33.26,76663.01,1.5,-0.46606,0.00017,27.87855]
[1779604881619,33.26,76662.94,1.5,-0.46608,0.00017,27.87859]
[1779604882618,33.26,76662.94,1.5,-0.46608,0.00017,27.87859]
[1779604885647,33.26,76671.9,1.5,-0.46455,0.00017,27.87252]
[1779604890682,33.26,76672.7,1.5,-0.46441,0.00017,27.87198]
[1779604893703,33.26,76678.41,1.5,-0.46344,0.00017,27.8647]
[1779604898738,33.27,76678.38,1.5,-0.46345,0.00017,27.86473]
[1779604905787,33.27,76678.48,1.5,-0.46343,0.00017,27.86468]
[1779604910822,33.27,76678.16,1.5,-0.46349,0.00017,27.86493]
[1779604921900,33.28,76678.21,1.5,-0.46349,0.00017,27.86493]
[1779604927656,33.28,76678.81,1.5,-0.46339,0.00017,27.8645]
[1779604928226,33.29,76678.81,1.5,-0.46339,0.00017,27.86451]
[1779604933292,33.29,76679.24,1.5,-0.46332,0.00017,27.8642]
[1779604943062,33.29,76679.0,1.5,-0.46336,0.00017,27.86437]
[1779604949104,33.29,76678.88,1.5,-0.46338,0.00017,27.86446]
[1779604955154,33.29,76678.94,1.5,-0.46336,0.00017,27.86123]
[1779604961196,33.29,76678.98,1.5,-0.46336,0.00017,27.8612]
[1779604967237,33.29,76679.25,1.5,-0.46331,0.00017,27.861]
[1779604967992,33.29,76679.25,1.5,-0.46331,0.00017,27.861]
[1779604968996,33.29,76679.53,1.5,-0.46326,0.00017,27.86079]
[1779604974287,33.29,76684.95,1.5,-0.46234,0.00017,27.85673]
[1779604978849,33.29,76686.1,1.5,-0.46215,0.00017,27.85585]
[1779604980842,33.29,76685.72,1.5,-0.46221,0.00017,27.85614]
[1779604980885,33.29,76685.72,1.5,-0.46221,0.00017,27.85614]
[1779604980930,33.29,76687.05,1.5,-0.46199,0.00017,27.85512]
[1779604981286,33.29,76687.05,1.5,-0.46199,0.00017,27.85512]
[1779604982127,33.29,76690.09,1.5,-0.46147,0.00017,27.85274]
[1779604982220,33.29,76690.09,1.5,-0.46147,0.00017,27.85274]
[1779604982409,33.29,76690.09,1.5,-0.46147,0.00017,27.85274]
[1779604982437,33.29,76690.09,1.5,-0.46147,0.00017,27.85274]
[1779604983893,33.29,76694.83,1.5,-0.46066,0.00017,27.84894]
[1779604983910,33.29,76699.39,1.5,-0.45989,0.00017,27.84517]
[1779604984173,33.29,76699.39,1.5,-0.45989,0.00017,27.84517]
[1779604984709,33.29,76699.39,1.5,-0.45989,0.00017,27.84517]
[1779604984753,33.29,76701.77,1.5,-0.45948,0.00017,27.84317]
[1779604985008,33.29,76701.77,1.5,-0.45948,0.00017,27.84317]
[1779604985652,33.29,76701.77,1.5,-0.45948,0.00017,27.84317]
[1779604985710,33.29,76701.77,1.5,-0.45948,0.00017,27.84317]
[1779604986424,33.29,76718.71,1.5,-0.45661,0.00017,27.82804]
[1779604987735,33.29,76718.71,1.5,-0.45661,0.00017,27.82804]
[1779604992910,33.29,76721.56,1.5,-0.45612,0.00017,27.82532]
[1779604999372,33.28,76718.65,1.5,-0.45661,0.00017,27.82805]
[1779605008578,33.28,76719.08,1.5,-0.45654,0.00017,27.82763]
[1779605013613,33.28,76718.77,1.5,-0.45658,0.00017,27.82473]
[1779605018648,33.28,76722.95,1.5,-0.45587,0.00017,27.82076]
[1779605024690,33.28,76724.7,1.5,-0.45558,0.00017,27.81908]
[1779605031558,33.28,76724.09,1.5,-0.45568,0.00017,27.81967]
[1779605031670,33.28,76724.09,1.5,-0.45568,0.00017,27.81967]
[1779605032746,33.28,76715.21,1.5,-0.45719,0.00017,27.82803]
[1779605037221,33.28,76713.52,1.5,-0.45748,0.00017,27.82957]
[1779605041347,33.28,76713.82,1.5,-0.45742,0.00017,27.82928]
[1779605041891,33.28,76713.82,1.5,-0.45742,0.00017,27.82928]
[1779605042008,33.28,76716.33,1.5,-0.45699,0.00017,27.82696]
[1779605047851,33.27,76717.89,1.5,-0.45673,0.00017,27.82549]
[1779605052481,33.27,76718.41,1.5,-0.45664,0.00017,27.82499]
[1779605057921,33.27,76719.25,1.5,-0.45649,0.00017,27.82417]
[1779605062956,33.26,76719.24,1.5,-0.45649,0.00017,27.82414]
[1779605063143,33.26,76719.24,1.5,-0.45649,0.00017,27.82414]
[1779605068998,33.26,76715.54,1.5,-0.45711,0.00017,27.82757]
[1779605074310,33.25,76715.49,1.5,-0.45711,0.00017,27.8244]
[1779605078430,33.25,76715.12,1.5,-0.45718,0.00017,27.82474]
[1779605083511,33.25,76715.09,1.5,-0.45718,0.00017,27.82474]
[1779605088932,33.25,76715.09,1.5,-0.45717,0.00017,27.82471]
[1779605094557,33.24,76718.84,1.5,-0.45653,0.00017,27.82119]
[1779605096972,33.24,76721.16,1.5,-0.45614,0.00017,27.81898]
[1779605097783,33.24,76721.16,1.5,-0.45614,0.00017,27.81898]
[1779605097823,33.24,76721.42,1.5,-0.45609,0.00017,27.81873]
[1779605101233,33.24,76724.21,1.5,-0.45561,0.00017,27.81603]
[1779605107265,33.23,76725.92,1.5,-0.45532,0.00017,27.81433]
[1779605110033,33.23,76725.92,1.5,-0.45532,0.00017,27.81433]
[1779605111504,33.23,76726.1,1.5,-0.45529,0.00017,27.81414]
[1779605115519,33.22,76725.63,1.5,-0.45536,0.00017,27.81456]
[1779605116633,33.22,76725.73,1.5,-0.45534,0.00017,27.81446]
[1779605116645,33.22,76725.73,1.5,-0.45534,0.00017,27.81446]
[1779605116735,33.22,76725.78,1.5,-0.45533,0.00017,27.8144]
[1779605121700,33.22,76725.88,1.5,-0.45531,0.00017,27.81428]
[1779605121767,33.22,76725.88,1.5,-0.45531,0.00017,27.81428]
[1779605127407,33.22,76725.13,1.5,-0.45544,0.00017,27.81499]
[1779605129893,33.22,76725.49,1.5,-0.45538,0.00017,27.81463]
[1779605131785,33.22,76725.23,1.5,-0.45542,0.00017,27.81488]
[1779605132064,33.22,76725.23,1.5,-0.45542,0.00017,27.81488]
[1779605132644,33.21,76725.12,1.5,-0.45543,0.00017,27.81179]
[1779605132691,33.21,76719.15,1.5,-0.45645,0.00017,27.81751]
[1779605137715,33.21,76717.39,1.5,-0.45675,0.00017,27.81915]
[1779605140198,33.21,76717.36,1.5,-0.45675,0.00017,27.81916]
[1779605140605,33.21,76717.36,1.5,-0.45675,0.00017,27.81916]
[1779605141784,33.21,76717.36,1.5,-0.45675,0.00017,27.81916]
[1779605144311,33.21,76717.83,1.5,-0.45667,0.00017,27.8187]
[1779605152557,33.2,76719.12,1.5,-0.45645,0.00017,27.81746]
[1779605154617,33.2,76719.16,1.5,-0.45644,0.00017,27.8174]
[1779605159081,33.2,76719.13,1.5,-0.45644,0.00017,27.81742]
[1779605170709,33.19,76721.18,1.5,-0.45608,0.00017,27.81539]
[1779605175576,33.19,76720.61,1.5,-0.45618,0.00017,27.81593]
[1779605180664,33.18,76720.33,1.5,-0.45622,0.00017,27.81614]
[1779605185815,33.18,76719.79,1.5,-0.45631,0.00017,27.81664]
[1779605190850,33.18,76716.86,1.5,-0.4568,0.00017,27.81939]
[1779605195885,33.17,76716.96,1.5,-0.45678,0.00017,27.81609]
[1779605199933,33.17,76717.14,1.5,-0.45675,0.00017,27.81592]
[1779605201128,33.17,76717.14,1.5,-0.45675,0.00017,27.81591]
[1779605206869,33.17,76717.11,1.5,-0.45676,0.00017,27.81593]
[1779605210594,33.17,76716.62,1.5,-0.45683,0.00017,27.81636]
[1779605214929,33.16,76710.38,1.5,-0.4579,0.00017,27.82206]
[1779605220053,33.16,76716.18,1.5,-0.4569,0.00017,27.81672]
[1779605225088,33.16,76718.83,1.5,-0.45645,0.00017,27.81422]
[1779605230123,33.16,76718.81,1.5,-0.45645,0.00017,27.81422]
[1779605231109,33.16,76718.81,1.5,-0.45645,0.00017,27.81422]
[1779605233059,33.16,76719.11,1.5,-0.4564,0.00017,27.81393]
[1779605233147,33.16,76719.41,1.5,-0.45635,0.00017,27.81364]
[1779605235099,33.15,76720.91,1.5,-0.45609,0.00017,27.81221]
[1779605235134,33.15,76720.91,1.5,-0.45609,0.00017,27.81221]
[1779605238009,33.15,76724.54,1.5,-0.45547,0.00017,27.80869]
[1779605242854,33.15,76726.82,1.5,-0.45508,0.00017,27.80644]
[1779605242917,33.15,76726.82,1.5,-0.45508,0.00017,27.80644]
[1779605242958,33.15,76726.82,1.5,-0.45508,0.00017,27.80644]
[1779605242968,33.15,76726.82,1.5,-0.45508,0.00017,27.80644]
[1779605243059,33.15,76726.82,1.5,-0.45508,0.00017,27.80642]
[1779605243204,33.15,76726.82,1.5,-0.45508,0.00017,27.80642]
[1779605243289,33.15,76718.19,1.5,-0.45655,0.00017,27.81474]
[1779605245665,33.15,76714.57,1.5,-0.45716,0.00017,27.81812]
[1779605245697,33.15,76714.57,1.5,-0.45716,0.00017,27.81812]
[1779605251272,33.14,76709.78,1.5,-0.45797,0.00017,27.81926]
[1779605256308,33.14,76709.82,1.5,-0.45796,0.00017,27.8192]
[1779605262350,33.13,76708.9,1.5,-0.45812,0.00017,27.82]
[1779605267714,33.13,76708.29,1.5,-0.45822,0.00017,27.82052]
[1779605268656,33.13,76709.37,1.5,-0.45803,0.00017,27.81955]
[1779605270005,33.13,76710.52,1.5,-0.45784,0.00017,27.81851]
[1779605273740,33.13,76711.13,1.5,-0.45773,0.00017,27.81794]
[1779605275790,33.13,76711.79,1.5,-0.45762,0.00017,27.81733]
[1779605277456,33.12,76720.62,1.5,-0.45611,0.00017,27.80907]
[1779605281416,33.12,76720.54,1.5,-0.45612,0.00017,27.80913]
[1779605281431,33.12,76720.54,1.5,-0.45612,0.00017,27.80913]
[1779605282347,33.12,76721.02,1.5,-0.45604,0.00017,27.80867]
[1779605287858,33.12,76718.89,1.5,-0.4564,0.00017,27.81068]
[1779605293567,33.12,76718.91,1.5,-0.45639,0.00017,27.81063]
[1779605298603,33.11,76720.85,1.5,-0.45606,0.00017,27.80876]
[1779605299900,33.11,76720.85,1.5,-0.45606,0.00017,27.80876]
[1779605306078,33.11,76722.15,1.5,-0.45583,0.00017,27.80748]
[1779605306097,33.11,76722.15,1.5,-0.45583,0.00017,27.80748]
[1779605306179,33.11,76722.15,1.5,-0.45583,0.00017,27.80748]
[1779605306976,33.11,76722.15,1.5,-0.45583,0.00017,27.80748]
[1779605307175,33.11,76722.15,1.5,-0.45583,0.00017,27.80748]
[1779605307058,33.11,76723.36,1.5,-0.45562,0.00017,27.80631]
[1779605307667,33.11,76726.65,1.5,-0.45506,0.00017,27.80308]
[1779605310917,33.11,76730.26,1.5,-0.45444,0.00017,27.79946]
[1779605311109,33.11,76730.26,1.5,-0.45444,0.00017,27.79946]
[1779605311166,33.11,76743.05,1.5,-0.45226,0.00017,27.78295]
[1779605311452,33.11,76743.05,1.5,-0.45226,0.00017,27.78295]
[1779605312052,33.11,76743.05,1.5,-0.45226,0.00017,27.78295]
[1779605312120,33.11,76743.05,1.5,-0.45226,0.00017,27.78295]
[1779605312121,33.11,76749.67,1.5,-0.45113,0.00017,27.77574]
[1779605312829,33.11,76749.67,1.5,-0.45113,0.00017,27.77574]
[1779605313528,33.11,76752.02,1.5,-0.45073,0.00017,27.77312]
[1779605315300,33.11,76754.3,1.5,-0.45034,0.00017,27.77056]
[1779605316135,33.11,76754.3,1.5,-0.45034,0.00017,27.77056]
[1779605316818,33.11,76761.3,1.5,-0.44915,0.00017,27.76252]
[1779605317381,33.11,76761.3,1.5,-0.44915,0.00017,27.76252]
[1779605317385,33.11,76761.3,1.5,-0.44915,0.00017,27.76252]
[1779605317390,33.11,76761.3,1.5,-0.44915,0.00017,27.76252]
[1779605318227,33.11,76761.3,1.5,-0.44915,0.00017,27.76252]
[1779605320858,33.11,76762.65,1.5,-0.44892,0.00017,27.76096]
[1779605322748,33.11,76764.49,1.5,-0.44861,0.00017,27.75881]
[1779605324967,33.11,76762.93,1.5,-0.44887,0.00017,27.76066]
[1779605330504,33.11,76763.53,1.5,-0.44878,0.00017,27.76]
[1779605331915,33.12,76768.19,1.5,-0.44798,0.00017,27.75447]
[1779605333307,33.12,76770.51,1.5,-0.44759,0.00017,27.75167]
[1779605337195,33.12,76776.7,1.5,-0.44654,0.00017,27.74407]
[1779605337211,33.12,76776.7,1.5,-0.44654,0.00017,27.74407]
[1779605337226,33.12,76776.7,1.5,-0.44654,0.00017,27.74407]
[1779605337235,33.12,76776.7,1.5,-0.44654,0.00017,27.74407]
[1779605337257,33.12,76776.7,1.5,-0.44654,0.00017,27.74407]
[1779605337309,33.12,76776.84,1.5,-0.44651,0.00017,27.7439]
[1779605338192,33.12,76776.84,1.5,-0.44651,0.00017,27.7439]
[1779605337965,33.12,76777.52,1.5,-0.4464,0.00017,27.74305]
[1779605338309,33.12,76777.52,1.5,-0.4464,0.00017,27.74305]
[1779605338382,33.12,76777.52,1.5,-0.4464,0.00017,27.74305]
[1779605338671,33.12,76777.52,1.5,-0.4464,0.00017,27.74305]
[1779605338972,33.12,76779.28,1.5,-0.4461,0.00017,27.74084]
[1779605339409,33.12,76779.28,1.5,-0.4461,0.00017,27.74084]
[1779605339510,33.12,76779.28,1.5,-0.4461,0.00017,27.74084]
[1779605340575,33.11,76779.13,1.5,-0.44612,0.00017,27.74103]
[1779605340986,33.11,76769.75,1.5,-0.44772,0.00017,27.75258]
[1779605341554,33.11,76769.75,1.5,-0.44772,0.00017,27.75258]
[1779605344248,33.12,76767.4,1.5,-0.44812,0.00017,27.75541]
[1779605345015,33.12,76773.7,1.5,-0.44705,0.00017,27.74779]
[1779605347547,33.12,76776.93,1.5,-0.4465,0.00017,27.74382]
[1779605349498,33.12,76778.11,1.5,-0.4463,0.00017,27.74236]
[1779605350017,33.12,76778.11,1.5,-0.4463,0.00017,27.74236]
[1779605353598,33.12,76777.1,1.5,-0.44648,0.00017,27.74366]
[1779605355367,33.12,76777.22,1.5,-0.44646,0.00017,27.74353]
[1779605355794,33.12,76777.22,1.5,-0.44646,0.00017,27.74353]
[1779605357674,33.13,76781.77,1.5,-0.44569,0.00017,27.73783]
[1779605358046,33.13,76781.77,1.5,-0.44569,0.00017,27.73783]
[1779605363141,33.13,76781.92,1.5,-0.44567,0.00017,27.73771]
[1779605368175,33.14,76781.04,1.5,-0.44582,0.00017,27.73888]
[1779605373211,33.14,76782.83,1.5,-0.44552,0.00017,27.73345]
[1779605378245,33.15,76783.53,1.5,-0.44541,0.00017,27.73262]
[1779605378313,33.15,76783.53,1.5,-0.44541,0.00017,27.73262]
[1779605378313,33.15,76783.53,1.5,-0.44541,0.00017,27.73262]
[1779605378626,33.15,76783.53,1.5,-0.44541,0.00017,27.73262]
[1779605379231,33.15,76783.53,1.5,-0.44541,0.00017,27.73262]
[1779605380785,33.15,76791.65,1.5,-0.44403,0.00017,27.72212]
[1779605382669,33.15,76793.56,1.5,-0.44371,0.00017,27.71963]
[1779605383746,33.15,76795.41,1.5,-0.4434,0.00017,27.71719]
[1779605384747,33.15,76796.25,1.5,-0.44326,0.00017,27.71608]
[1779605384848,33.15,76796.25,1.5,-0.44326,0.00017,27.71608]
[1779605384910,33.15,76796.25,1.5,-0.44326,0.00017,27.71608]
[1779605385299,33.15,76802.74,1.5,-0.44216,0.00017,27.7073]
[1779605385422,33.15,76802.74,1.5,-0.44216,0.00017,27.7073]
[1779605391141,33.16,76805.68,1.5,-0.44167,0.00017,27.70331]
[1779605392847,33.16,76805.82,1.5,-0.44164,0.00017,27.70313]
[1779605393074,33.16,76805.82,1.5,-0.44164,0.00017,27.70313]
[1779605395482,33.16,76803.82,1.5,-0.44198,0.00017,27.70592]
[1779605395663,33.16,76803.82,1.5,-0.44198,0.00017,27.70592]
[1779605395722,33.16,76804.78,1.5,-0.44182,0.00017,27.70461]
[1779605396496,33.16,76804.78,1.5,-0.44182,0.00017,27.70461]
[1779605396595,33.16,76811.84,1.5,-0.44063,0.00017,27.69473]
[1779605397409,33.16,76811.84,1.5,-0.44063,0.00017,27.69473]
[1779605400182,33.16,76812.2,1.5,-0.44056,0.00017,27.69421]
[1779605400523,33.16,76813.12,1.5,-0.44041,0.00017,27.69288]
[1779605404246,33.16,76818.62,1.5,-0.43947,0.00017,27.68495]
[1779605404329,33.16,76818.62,1.5,-0.43947,0.00017,27.68495]
[1779605404323,33.16,76818.93,1.5,-0.43942,0.00017,27.68448]
[1779605404497,33.16,76818.93,1.5,-0.43942,0.00017,27.68448]
[1779605410474,33.15,76816.49,1.5,-0.43983,0.00017,27.68799]
[1779605414920,33.15,76818.38,1.5,-0.43951,0.00017,27.68524]
[1779605415239,33.15,76818.38,1.5,-0.43951,0.00017,27.68524]
[1779605415260,33.15,76819.48,1.5,-0.43932,0.00017,27.68364]
[1779605415888,33.15,76819.48,1.5,-0.43932,0.00017,27.68364]
[1779605415960,33.15,76829.1,1.5,-0.43769,0.00017,27.66941]
[1779605417036,33.15,76829.1,1.5,-0.43769,0.00017,27.66941]
[1779605419585,33.16,76832.31,1.5,-0.43715,0.00017,27.66458]
[1779605424361,33.16,76836.27,1.5,-0.43648,0.00017,27.65855]
[1779605424744,33.16,76836.27,1.5,-0.43648,0.00017,27.65855]
[1779605425413,33.16,76836.88,1.5,-0.43638,0.00017,27.65761]
[1779605425685,33.16,76836.88,1.5,-0.43638,0.00017,27.65761]
[1779605425872,33.16,76836.88,1.5,-0.43638,0.00017,27.65761]
[1779605425906,33.16,76836.88,1.5,-0.43638,0.00017,27.65761]
[1779605425973,33.16,76836.88,1.5,-0.43638,0.00017,27.65761]
[1779605426036,33.16,76836.88,1.5,-0.43638,0.00017,27.65761]
[1779605427298,33.16,76844.24,1.5,-0.43514,0.00017,27.64615]
[1779605427476,33.16,76844.24,1.5,-0.43514,0.00017,27.64615]
[1779605427827,33.16,76844.24,1.5,-0.43514,0.00017,27.64615]
[1779605430198,33.16,76847.22,1.5,-0.43464,0.00017,27.64144]
[1779605430534,33.16,76847.39,1.5,-0.43461,0.00017,27.64118]
[1779605431935,33.16,76851.03,1.5,-0.43399,0.00017,27.63535]
[1779605432925,33.16,76852.61,1.5,-0.43372,0.00017,27.62958]
[1779605433571,33.16,76854.65,1.5,-0.43338,0.00017,27.62627]
[1779605433625,33.16,76854.65,1.5,-0.43338,0.00017,27.62627]
[1779605435494,33.16,76860.56,1.5,-0.43238,0.00017,27.61656]
[1779605439327,33.16,76860.95,1.5,-0.43232,0.00017,27.61595]
[1779605438673,33.16,76869.08,1.5,-0.43095,0.00017,27.60229]
[1779605440089,33.16,76869.08,1.5,-0.43095,0.00017,27.60229]
[1779605440095,33.16,76869.08,1.5,-0.43095,0.00017,27.60229]
[1779605440322,33.16,76869.08,1.5,-0.43095,0.00017,27.60229]
[1779605443402,33.17,76865.85,1.5,-0.4315,0.00017,27.60784]
[1779605447905,33.17,76864.54,1.5,-0.43172,0.00017,27.61011]
[1779605451359,33.17,76864.88,1.5,-0.43167,0.00017,27.60958]
[1779605451361,33.17,76864.88,1.5,-0.43167,0.00017,27.60958]
[1779605455935,33.18,76863.07,1.5,-0.43198,0.00017,27.61269]
[1779605456809,33.18,76871.29,1.5,-0.4306,0.00017,27.59882]
[1779605457819,33.18,76871.29,1.5,-0.4306,0.00017,27.59882]
[1779605460539,33.18,76871.11,1.5,-0.43063,0.00017,27.5992]
[1779605460609,33.18,76871.11,1.5,-0.43063,0.00017,27.5992]
[1779605460613,33.18,76871.11,1.5,-0.43063,0.00017,27.5992]
[1779605460709,33.18,76871.11,1.5,-0.43063,0.00017,27.5992]
[1779605460714,33.18,76871.11,1.5,-0.43063,0.00017,27.5992]
[1779605460716,33.18,76871.11,1.5,-0.43063,0.00017,27.5992]
[1779605461006,33.18,76871.11,1.5,-0.43063,0.00017,27.5992]
[1779605461173,33.18,76880.93,1.5,-0.42898,0.00017,27.58219]
[1779605461474,33.18,76880.93,1.5,-0.42898,0.00017,27.58219]
[1779605461587,33.18,76880.93,1.5,-0.42898,0.00017,27.58219]
[1779605461844,33.18,76886.35,1.5,-0.42807,0.00017,27.57255]
[1779605462711,33.18,76886.35,1.5,-0.42807,0.00017,27.57255]
[1779605463858,33.18,76895.36,1.5,-0.42655,0.00017,27.55622]
[1779605464559,33.18,76895.36,1.5,-0.42655,0.00017,27.55622]
[1779605464884,33.18,76895.36,1.5,-0.42655,0.00017,27.55622]
[1779605464960,33.18,76895.59,1.5,-0.42651,0.00017,27.55578]
[1779605467310,33.18,76893.27,1.5,-0.4269,0.00017,27.56001]
[1779605467328,33.18,76893.27,1.5,-0.4269,0.00017,27.56001]
[1779605467333,33.18,76893.27,1.5,-0.4269,0.00017,27.56001]
[1779605467804,33.18,76893.08,1.5,-0.42693,0.00017,27.56034]
[1779605467928,33.18,76897.01,1.5,-0.42627,0.00017,27.55314]
[1779605468403,33.18,76897.01,1.5,-0.42627,0.00017,27.55314]
[1779605470310,33.18,76902.36,1.5,-0.42536,0.00017,27.54321]
[1779605470367,33.18,76902.0,1.5,-0.42542,0.00017,27.54385]
[1779605470408,33.18,76902.0,1.5,-0.42542,0.00017,27.54385]
[1779605471125,33.18,76902.0,1.5,-0.42542,0.00017,27.54385]
[1779605471226,33.18,76901.47,1.5,-0.42551,0.00017,27.54483]
[1779605475163,33.18,76904.01,1.5,-0.42508,0.00017,27.5401]
[1779605475369,33.18,76904.01,1.5,-0.42508,0.00017,27.5401]
[1779605475393,33.18,76904.01,1.5,-0.42508,0.00017,27.5401]
[1779605475523,33.18,76905.71,1.5,-0.4248,0.00017,27.53692]
[1779605475615,33.18,76905.71,1.5,-0.4248,0.00017,27.53692]
[1779605475797,33.18,76905.71,1.5,-0.4248,0.00017,27.53692]
[1779605475854,33.18,76905.71,1.5,-0.4248,0.00017,27.53692]
[1779605476033,33.18,76905.71,1.5,-0.4248,0.00017,27.53692]
[1779605476106,33.18,76905.71,1.5,-0.4248,0.00017,27.53692]
[1779605476122,33.18,76905.71,1.5,-0.4248,0.00017,27.53692]
[1779605476156,33.18,76905.71,1.5,-0.4248,0.00017,27.53692]
[1779605476262,33.18,76941.76,1.5,-0.41875,0.00017,27.46593]
[1779605476561,33.18,76941.76,1.5,-0.41875,0.00017,27.46593]
[1779605476716,33.18,76941.76,1.5,-0.41875,0.00017,27.46593]
[1779605476725,33.18,76941.76,1.5,-0.41875,0.00017,27.46593]
[1779605477035,33.18,76941.76,1.5,-0.41875,0.00017,27.46593]
[1779605477067,33.18,76941.76,1.5,-0.41875,0.00017,27.46593]
[1779605477259,33.18,76947.14,1.5,-0.41785,0.00017,27.4548]
[1779605477642,33.18,76947.14,1.5,-0.41785,0.00017,27.4548]
[1779605477690,33.18,76947.14,1.5,-0.41785,0.00017,27.4548]
[1779605477922,33.18,76947.14,1.5,-0.41785,0.00017,27.4548]
[1779605478069,33.18,76947.14,1.5,-0.41785,0.00017,27.4548]
[1779605478093,33.18,76931.04,1.5,-0.42055,0.00017,27.48774]
[1779605479053,33.18,76931.04,1.5,-0.42055,0.00017,27.48774]
[1779605479217,33.18,76919.35,1.5,-0.42251,0.00017,27.51085]
[1779605480373,33.18,76919.35,1.5,-0.42251,0.00017,27.51085]
[1779605482360,33.18,76917.1,1.5,-0.42289,0.00017,27.51522]
[1779605482990,33.18,76916.7,1.5,-0.42296,0.00017,27.51601]
[1779605484095,33.18,76916.95,1.5,-0.42292,0.00017,27.51553]
[1779605484149,33.18,76916.95,1.5,-0.42292,0.00017,27.51553]
[1779605484231,33.18,76916.95,1.5,-0.42292,0.00017,27.51553]
[1779605484271,33.18,76923.95,1.5,-0.42174,0.00017,27.50187]
[1779605485173,33.18,76923.95,1.5,-0.42174,0.00017,27.50187]
[1779605485178,33.18,76923.95,1.5,-0.42174,0.00017,27.50187]
[1779605485179,33.18,76932.35,1.5,-0.42034,0.00017,27.48515]
[1779605486147,33.18,76932.35,1.5,-0.42034,0.00017,27.48515]
[1779605486312,33.18,76932.35,1.5,-0.42034,0.00017,27.48515]
[1779605486743,33.18,76933.33,1.5,-0.42017,0.00017,27.48318]
[1779605488688,33.18,76942.56,1.5,-0.41863,0.00017,27.46437]
[1779605492197,33.18,76934.84,1.5,-0.41991,0.00017,27.47692]
[1779605492200,33.18,76934.84,1.5,-0.41991,0.00017,27.47692]
[1779605492280,33.18,76934.84,1.5,-0.41991,0.00017,27.47692]
[1779605492306,33.18,76934.84,1.5,-0.41991,0.00017,27.47692]
[1779605496913,33.18,76941.11,1.5,-0.41886,0.00017,27.46416]
[1779605497772,33.18,76941.88,1.5,-0.41874,0.00017,27.46258]
[1779605502363,33.18,76939.17,1.5,-0.41919,0.00017,27.46818]
[1779605504303,33.18,76944.45,1.5,-0.41831,0.00017,27.45733]
[1779605506607,33.19,76942.95,1.5,-0.41856,0.00017,27.46047]
[1779605507771,33.19,76946.27,1.5,-0.41801,0.00017,27.45361]
[1779605507789,33.19,76946.27,1.5,-0.41801,0.00017,27.45361]
[1779605507909,33.19,76946.27,1.5,-0.41801,0.00017,27.45361]
[1779605507966,33.19,76946.27,1.5,-0.41801,0.00017,27.45361]
[1779605508036,33.19,76946.27,1.5,-0.41801,0.00017,27.45361]
[1779605508109,33.19,76946.27,1.5,-0.41801,0.00017,27.45361]
[1779605510241,33.19,76945.79,1.5,-0.41809,0.00017,27.45464]
[1779605510275,33.19,76945.79,1.5,-0.41809,0.00017,27.45464]
[1779605510343,33.19,76945.79,1.5,-0.41809,0.00017,27.45464]
[1779605510366,33.19,76945.79,1.5,-0.41809,0.00017,27.45464]
[1779605510443,33.19,76945.79,1.5,-0.41809,0.00017,27.45464]
[1779605510425,33.19,76948.49,1.5,-0.41764,0.00017,27.44903]
[1779605510509,33.19,76948.49,1.5,-0.41764,0.00017,27.44903]
[1779605510520,33.19,76948.49,1.5,-0.41764,0.00017,27.44903]
[1779605510526,33.19,76948.49,1.5,-0.41764,0.00017,27.44903]
[1779605510550,33.19,76948.49,1.5,-0.41764,0.00017,27.44903]
[1779605510555,33.19,76948.49,1.5,-0.41764,0.00017,27.44903]
[1779605510568,33.19,76948.49,1.5,-0.41764,0.00017,27.44903]
[1779605510641,33.19,76948.49,1.5,-0.41764,0.00017,27.44903]
[1779605510730,33.19,76948.49,1.5,-0.41764,0.00017,27.44903]
[1779605510834,33.19,76948.49,1.5,-0.41764,0.00017,27.44903]
[1779605510847,33.19,76948.49,1.5,-0.41764,0.00017,27.44903]
[1779605510878,33.19,76948.49,1.5,-0.41764,0.00017,27.44903]
[1779605510955,33.19,76948.49,1.5,-0.41764,0.00017,27.44903]
[1779605511214,33.19,76966.72,1.5,-0.41459,0.00017,27.41012]
[1779605511778,33.19,76966.72,1.5,-0.41459,0.00017,27.41012]
[1779605512221,33.19,76967.03,1.5,-0.41454,0.00017,27.40944]
[1779605512710,33.19,76967.03,1.5,-0.41454,0.00017,27.40944]
[1779605513228,33.19,76959.75,1.5,-0.41576,0.00017,27.42519]
[1779605517256,33.18,76967.62,1.5,-0.41444,0.00017,27.40807]
[1779605522290,33.18,76964.68,1.5,-0.41492,0.00017,27.41436]
[1779605527326,33.18,76966.36,1.5,-0.41463,0.00017,27.4106]
[1779605529087,33.18,76964.44,1.5,-0.41495,0.00017,27.41475]
[1779605529140,33.18,76964.44,1.5,-0.41495,0.00017,27.41475]
[1779605531842,33.17,76963.16,1.5,-0.41516,0.00017,27.41746]
[1779605531859,33.17,76963.16,1.5,-0.41516,0.00017,27.41746]
[1779605532361,33.17,76956.69,1.5,-0.41624,0.00017,27.43132]
[1779605532608,33.17,76956.69,1.5,-0.41624,0.00017,27.43132]
[1779605532695,33.17,76956.69,1.5,-0.41624,0.00017,27.43132]
[1779605533311,33.17,76956.69,1.5,-0.41624,0.00017,27.43132]
[1779605533409,33.17,76956.69,1.5,-0.41624,0.00017,27.43132]
[1779605533412,33.17,76956.64,1.5,-0.41625,0.00017,27.43146]
[1779605533599,33.17,76956.64,1.5,-0.41625,0.00017,27.43146]
[1779605533617,33.17,76956.64,1.5,-0.41625,0.00017,27.43146]
[1779605534375,33.17,76954.68,1.5,-0.41658,0.00017,27.43561]
[1779605534609,33.17,76954.68,1.5,-0.41658,0.00017,27.43561]
[1779605539066,33.18,76951.38,1.5,-0.41714,0.00017,27.4427]
[1779605541757,33.18,76949.55,1.5,-0.41745,0.00017,27.44664]
[1779605541761,33.18,76949.55,1.5,-0.41745,0.00017,27.44664]
[1779605543672,33.18,76947.73,1.5,-0.41776,0.00017,27.45051]
[1779605546284,33.18,76946.15,1.5,-0.41803,0.00017,27.45383]
[1779605546439,33.18,76946.15,1.5,-0.41803,0.00017,27.45383]
[1779605546564,33.19,76940.59,1.5,-0.41896,0.00017,27.46533]
[1779605553403,33.19,76937.07,1.5,-0.41954,0.00017,27.46932]
[1779605554300,33.19,76937.0,1.5,-0.41956,0.00017,27.46949]
[1779605554303,33.19,76937.0,1.5,-0.41956,0.00017,27.46949]
[1779605559566,33.19,76933.69,1.5,-0.42011,0.00017,27.47623]
[1779605564601,33.19,76936.3,1.5,-0.41968,0.00017,27.47099]
[1779605566113,33.19,76936.3,1.5,-0.41968,0.00017,27.47099]
[1779605571654,33.19,76939.84,1.5,-0.41909,0.00017,27.46386]
[1779605575384,33.19,76937.2,1.5,-0.41954,0.00017,27.46927]
[1779605575405,33.19,76937.2,1.5,-0.41954,0.00017,27.46927]
[1779605575682,33.19,76946.62,1.5,-0.41796,0.00017,27.44992]
[1779605577090,33.19,76946.62,1.5,-0.41796,0.00017,27.44992]
[1779605578340,33.2,76949.47,1.5,-0.41749,0.00017,27.44401]
[1779605579371,33.2,76950.11,1.5,-0.41738,0.00017,27.44269]
[1779605580191,33.2,76944.54,1.5,-0.41831,0.00017,27.45432]
[1779605583837,33.2,76938.89,1.5,-0.41927,0.00017,27.46599]
[1779605590012,33.2,76936.16,1.5,-0.41973,0.00017,27.47162]
[1779605590338,33.2,76936.16,1.5,-0.41973,0.00017,27.47162]
[1779605591347,33.2,76935.52,1.5,-0.41983,0.00017,27.47292]
[1779605591430,33.2,76925.99,1.5,-0.42143,0.00017,27.49201]
[1779605596179,33.2,76920.11,1.5,-0.42242,0.00017,27.50355]
[1779605600857,33.2,76932.03,1.5,-0.42042,0.00017,27.47996]
[1779605603868,33.2,76932.63,1.5,-0.42032,0.00017,27.47877]
[1779605608917,33.2,76935.27,1.5,-0.41988,0.00017,27.47347]
[1779605611709,33.2,76935.46,1.5,-0.41985,0.00017,27.47309]
[1779605614627,33.21,76940.48,1.5,-0.419,0.00017,27.45967]
[1779605620010,33.21,76945.43,1.5,-0.41818,0.00017,27.44958]
[1779605621210,33.21,76945.43,1.5,-0.41818,0.00017,27.44958]
[1779605625037,33.21,76937.64,1.5,-0.41949,0.00017,27.46566]
[1779605629065,33.21,76930.96,1.5,-0.42061,0.00017,27.47918]
[1779605634100,33.21,76928.35,1.5,-0.42105,0.00017,27.48441]
[1779605639134,33.21,76926.98,1.5,-0.42128,0.00017,27.48714]
[1779605644170,33.21,76928.27,1.5,-0.42107,0.00017,27.48458]
[1779605649205,33.21,76928.21,1.5,-0.42108,0.00017,27.4847]
[1779605654240,33.21,76926.61,1.5,-0.42134,0.00017,27.48786]
[1779605659276,33.21,76925.2,1.5,-0.42158,0.00017,27.49064]
[1779605665319,33.21,76922.01,1.5,-0.42211,0.00017,27.49691]
[1779605671361,33.21,76923.9,1.5,-0.42179,0.00017,27.48994]
[1779605677403,33.21,76921.65,1.5,-0.42217,0.00017,27.49435]
[1779605679544,33.21,76921.65,1.5,-0.42217,0.00017,27.49435]
[1779605685559,33.21,76917.88,1.5,-0.4228,0.00017,27.50168]
[1779605691501,33.21,76921.67,1.5,-0.42216,0.00017,27.49429]
[1779605696536,33.21,76921.84,1.5,-0.42213,0.00017,27.49396]
[1779605704592,33.21,76921.59,1.5,-0.42218,0.00017,27.49447]
[1779605711644,33.21,76922.89,1.5,-0.42196,0.00017,27.49193]
[1779605717689,33.21,76923.0,1.5,-0.42194,0.00017,27.49173]
[1779605720063,33.21,76922.45,1.5,-0.42203,0.00017,27.49281]
[1779605720487,33.21,76922.45,1.5,-0.42203,0.00017,27.49281]
[1779605727759,33.21,76920.34,1.5,-0.42239,0.00017,27.49695]
[1779605730785,33.21,76919.28,1.5,-0.42257,0.00017,27.49902]
[1779605731878,33.21,76919.28,1.5,-0.42257,0.00017,27.49902]
[1779605737574,33.22,76918.78,1.5,-0.42264,0.00017,27.49676]
[1779605737660,33.22,76918.78,1.5,-0.42264,0.00017,27.49676]
[1779605737675,33.22,76918.78,1.5,-0.42264,0.00017,27.49676]
[1779605737762,33.22,76918.8,1.5,-0.42264,0.00017,27.49672]
[1779605740501,33.22,76913.98,1.5,-0.42345,0.00017,27.50603]
[1779605743949,33.22,76913.38,1.5,-0.42355,0.00017,27.50718]
[1779605749916,33.21,76912.78,1.5,-0.42364,0.00017,27.50824]
[1779605755959,33.21,76913.77,1.5,-0.42348,0.00017,27.50632]
[1779605756718,33.21,76913.77,1.5,-0.42348,0.00017,27.50632]
[1779605764018,33.21,76913.99,1.5,-0.42344,0.00017,27.50587]
[1779605767715,33.21,76914.06,1.5,-0.42343,0.00017,27.50574]
[1779605768044,33.21,76920.64,1.5,-0.42232,0.00017,27.493]
[1779605769456,33.21,76920.64,1.5,-0.42232,0.00017,27.493]
[1779605775093,33.21,76926.55,1.5,-0.42133,0.00017,27.48137]
[1779605780128,33.21,76929.46,1.5,-0.42084,0.00017,27.47559]
[1779605782703,33.21,76928.98,1.5,-0.42092,0.00017,27.47655]
[1779605782774,33.21,76929.03,1.5,-0.42091,0.00017,27.47645]
[1779605783149,33.21,76935.67,1.5,-0.4198,0.00017,27.46312]
[1779605784429,33.21,76935.67,1.5,-0.4198,0.00017,27.46312]
[1779605785344,33.21,76940.88,1.5,-0.41893,0.00017,27.45251]
[1779605787525,33.21,76942.4,1.5,-0.41868,0.00017,27.44942]
[1779605788036,33.21,76942.47,1.5,-0.41867,0.00017,27.44929]
[1779605793219,33.22,76944.01,1.5,-0.41841,0.00017,27.44298]
[1779605798254,33.22,76948.26,1.5,-0.41771,0.00017,27.43427]
[1779605799507,33.22,76948.26,1.5,-0.41771,0.00017,27.43427]
[1779605802091,33.22,76948.46,1.5,-0.41768,0.00017,27.43392]
[1779605802809,33.22,76947.57,1.5,-0.41783,0.00017,27.43579]
[1779605802830,33.22,76947.57,1.5,-0.41783,0.00017,27.43579]
[1779605803289,33.22,76933.28,1.5,-0.42022,0.00017,27.46506]
[1779605804074,33.22,76933.28,1.5,-0.42022,0.00017,27.46506]
[1779605807317,33.22,76925.96,1.5,-0.42145,0.00017,27.47969]
[1779605812352,33.22,76925.35,1.5,-0.42155,0.00017,27.48089]
[1779605817387,33.22,76925.06,1.5,-0.4216,0.00017,27.48146]
[1779605820984,33.22,76924.45,1.5,-0.4217,0.00017,27.48265]
[1779605823429,33.22,76916.14,1.5,-0.4231,0.00017,27.49885]
[1779605824372,33.22,76916.14,1.5,-0.4231,0.00017,27.49885]
[1779605825636,33.22,76915.0,1.5,-0.42329,0.00017,27.50106]
[1779605827457,33.23,76908.03,1.5,-0.42446,0.00017,27.51438]
[1779605832492,33.23,76909.19,1.5,-0.42427,0.00017,27.51227]
[1779605837527,33.23,76906.89,1.5,-0.42466,0.00017,27.5167]
[1779605840927,33.23,76903.41,1.5,-0.42525,0.00017,27.52322]
[1779605841080,33.23,76903.41,1.5,-0.42525,0.00017,27.52322]
[1779605846590,33.23,76899.86,1.5,-0.42585,0.00017,27.52986]
[1779605846877,33.23,76899.86,1.5,-0.42585,0.00017,27.52986]
[1779605848567,33.23,76899.7,1.5,-0.42588,0.00017,27.53017]
[1779605853639,33.24,76898.08,1.5,-0.42615,0.00017,27.52997]
[1779605859575,33.24,76898.09,1.5,-0.42614,0.00017,27.52996]
[1779605860688,33.24,76905.89,1.5,-0.42484,0.00017,27.51552]
[1779605865724,33.24,76906.42,1.5,-0.42475,0.00017,27.51452]
[1779605870759,33.24,76906.37,1.5,-0.42476,0.00017,27.51461]
[1779605875794,33.24,76902.24,1.5,-0.42545,0.00017,27.52234]
[1779605881263,33.24,76902.39,1.5,-0.42543,0.00017,27.52207]
[1779605882844,33.24,76895.48,1.5,-0.42659,0.00017,27.53482]
[1779605883953,33.24,76895.48,1.5,-0.42659,0.00017,27.53482]
[1779605893921,33.24,76894.34,1.5,-0.42679,0.00017,27.537]
[1779605895659,33.24,76894.34,1.5,-0.42679,0.00017,27.537]
[1779605896695,33.25,76894.51,1.5,-0.42676,0.00017,27.5367]
[1779605904014,33.25,76894.4,1.5,-0.42678,0.00017,27.53693]
[1779605906521,33.25,76894.5,1.5,-0.42677,0.00017,27.53677]
[1779605911523,33.25,76894.64,1.5,-0.42674,0.00017,27.53653]
[1779605915912,33.25,76894.6,1.5,-0.42674,0.00017,27.53337]
[1779605918497,33.25,76893.31,1.5,-0.42696,0.00017,27.53572]
[1779605919778,33.25,76891.44,1.5,-0.42727,0.00017,27.5391]
[1779605921047,33.25,76889.03,1.5,-0.42768,0.00017,27.54345]
[1779605921116,33.25,76889.11,1.5,-0.42767,0.00017,27.54331]
[1779605923912,33.25,76894.66,1.5,-0.42674,0.00017,27.53329]
[1779605925678,33.25,76893.88,1.5,-0.42687,0.00017,27.53471]
[1779605925686,33.25,76893.88,1.5,-0.42687,0.00017,27.53471]
[1779605925703,33.25,76893.88,1.5,-0.42687,0.00017,27.53471]
[1779605925752,33.25,76894.54,1.5,-0.42676,0.00017,27.53351]
[1779605925904,33.25,76894.54,1.5,-0.42676,0.00017,27.53351]
[1779605927750,33.25,76900.08,1.5,-0.42583,0.00017,27.52336]
[1779605927849,33.25,76908.55,1.5,-0.4244,0.00017,27.50755]
[1779605927909,33.25,76908.55,1.5,-0.4244,0.00017,27.50755]
[1779605929503,33.25,76911.34,1.5,-0.42394,0.00017,27.50227]
[1779605929886,33.25,76911.34,1.5,-0.42394,0.00017,27.50227]
[1779605930179,33.25,76901.3,1.5,-0.42562,0.00017,27.52112]
[1779605935214,33.25,76899.39,1.5,-0.42595,0.00017,27.52472]
[1779605940249,33.26,76902.73,1.5,-0.42539,0.00017,27.51861]
[1779605945283,33.26,76902.09,1.5,-0.4255,0.00017,27.51983]
[1779605951326,33.26,76901.63,1.5,-0.42558,0.00017,27.52069]
[1779605956361,33.26,76902.27,1.5,-0.42547,0.00017,27.5195]
[1779605958134,33.26,76901.47,1.5,-0.42561,0.00017,27.52099]
[1779605967438,33.26,76901.65,1.5,-0.42558,0.00017,27.52067]
[1779605972474,33.26,76900.79,1.5,-0.42572,0.00017,27.51903]
[1779605975997,33.26,76898.61,1.5,-0.42608,0.00017,27.52306]
[1779605982544,33.26,76896.51,1.5,-0.42644,0.00017,27.52697]
[1779605985351,33.26,76896.51,1.5,-0.42644,0.00017,27.52697]
[1779605990600,33.27,76900.15,1.5,-0.42584,0.00017,27.52037]
[1779605995635,33.27,76901.76,1.5,-0.42557,0.00017,27.51747]
[1779606000670,33.27,76899.33,1.5,-0.42599,0.00017,27.52204]
[1779606002684,33.27,76905.67,1.5,-0.42492,0.00017,27.5103]
[1779606005369,33.27,76906.04,1.5,-0.42486,0.00017,27.50963]
[1779606009733,33.28,76915.95,1.5,-0.42321,0.00017,27.49088]
[1779606010398,33.28,76915.95,1.5,-0.42321,0.00017,27.49088]
[1779606010886,33.28,76915.95,1.5,-0.42321,0.00017,27.49088]
[1779606011815,33.28,76919.74,1.5,-0.42257,0.00017,27.48357]
[1779606017120,33.28,76919.69,1.5,-0.42258,0.00017,27.48369]
[1779606018126,33.28,76918.53,1.5,-0.42278,0.00017,27.48594]
[1779606019474,33.28,76919.14,1.5,-0.42267,0.00017,27.48477]
[1779606019495,33.28,76919.14,1.5,-0.42267,0.00017,27.48477]
[1779606019710,33.28,76919.14,1.5,-0.42267,0.00017,27.48477]
[1779606019804,33.28,76906.12,1.5,-0.42486,0.00017,27.50958]
[1779606020811,33.28,76894.82,1.5,-0.42675,0.00017,27.53042]
[1779606021051,33.28,76894.82,1.5,-0.42675,0.00017,27.53042]
[1779606021187,33.28,76894.82,1.5,-0.42675,0.00017,27.53042]
[1779606021267,33.28,76894.82,1.5,-0.42675,0.00017,27.53042]
[1779606021818,33.28,76888.67,1.5,-0.42779,0.00017,27.54153]
[1779606025600,33.28,76886.88,1.5,-0.42808,0.00017,27.54466]
[1779606030885,33.27,76891.7,1.5,-0.42726,0.00017,27.53588]
[1779606035916,33.26,76892.02,1.5,-0.42719,0.00017,27.53195]
[1779606037914,33.26,76892.02,1.5,-0.42719,0.00017,27.53195]
[1779606037930,33.26,76892.15,1.5,-0.42717,0.00017,27.53167]
[1779606039944,33.26,76898.94,1.5,-0.42602,0.00017,27.51923]
[1779606040208,33.26,76898.94,1.5,-0.42602,0.00017,27.51923]
[1779606045078,33.25,76898.1,1.5,-0.42615,0.00017,27.52065]
[1779606045987,33.25,76896.41,1.5,-0.42643,0.00017,27.52373]
[1779606051093,33.25,76895.25,1.5,-0.42662,0.00017,27.52576]
[1779606051137,33.25,76895.25,1.5,-0.42662,0.00017,27.52576]
[1779606057067,33.24,76895.1,1.5,-0.42664,0.00017,27.52589]
[1779606062103,33.24,76894.68,1.5,-0.4267,0.00017,27.52655]
[1779606064944,33.24,76894.81,1.5,-0.42668,0.00017,27.5263]
[1779606066131,33.24,76887.46,1.5,-0.42791,0.00017,27.5395]
[1779606071863,33.23,76884.7,1.5,-0.42836,0.00017,27.54431]
[1779606075049,33.23,76883.56,1.5,-0.42855,0.00017,27.54623]
[1779606080233,33.22,76883.21,1.5,-0.4286,0.00017,27.54678]
[1779606081162,33.22,76883.21,1.5,-0.4286,0.00017,27.54678]
[1779606086570,33.22,76885.33,1.5,-0.42824,0.00017,27.54297]
[1779606092196,33.22,76885.18,1.5,-0.42826,0.00017,27.53996]
[1779606092250,33.22,76885.18,1.5,-0.42826,0.00017,27.53996]
[1779606097352,33.22,76884.89,1.5,-0.4283,0.00017,27.54044]
[1779606102387,33.22,76884.87,1.5,-0.4283,0.00017,27.54044]
[1779606103217,33.22,76884.87,1.5,-0.4283,0.00017,27.54044]
[1779606103274,33.22,76884.87,1.5,-0.4283,0.00017,27.54044]
[1779606103395,33.22,76878.77,1.5,-0.42933,0.00017,27.55118]
[1779606104156,33.22,76878.77,1.5,-0.42933,0.00017,27.55118]
[1779606104309,33.22,76878.77,1.5,-0.42933,0.00017,27.55118]
[1779606104402,33.22,76871.4,1.5,-0.43057,0.00017,27.56393]
[1779606105547,33.22,76871.4,1.5,-0.43057,0.00017,27.56393]
[1779606105550,33.22,76871.4,1.5,-0.43057,0.00017,27.56393]
[1779606105622,33.22,76871.4,1.5,-0.43057,0.00017,27.56393]
[1779606105626,33.22,76870.92,1.5,-0.43065,0.00017,27.56476]
[1779606106213,33.22,76870.92,1.5,-0.43065,0.00017,27.56476]
[1779606107420,33.22,76876.46,1.5,-0.42972,0.00017,27.55522]
[1779606107793,33.22,76876.46,1.5,-0.42972,0.00017,27.55522]
[1779606108796,33.22,76876.0,1.5,-0.4298,0.00017,27.55604]
[1779606108831,33.22,76887.59,1.5,-0.42785,0.00017,27.5356]
[1779606109310,33.22,76887.59,1.5,-0.42785,0.00017,27.5356]
[1779606109540,33.22,76887.59,1.5,-0.42785,0.00017,27.5356]
[1779606110660,33.22,76887.97,1.5,-0.42778,0.00017,27.53489]
[1779606116720,33.22,76886.78,1.5,-0.42799,0.00017,27.53714]
[1779606118868,33.22,76886.54,1.5,-0.42803,0.00017,27.53761]
[1779606118909,33.22,76886.54,1.5,-0.42803,0.00017,27.53761]
[1779606119010,33.22,76886.44,1.5,-0.42805,0.00017,27.53781]
[1779606119148,33.22,76886.44,1.5,-0.42805,0.00017,27.53781]
[1779606121533,33.22,76886.72,1.5,-0.42801,0.00017,27.53734]
[1779606121543,33.23,76884.08,1.5,-0.42845,0.00017,27.54205]
[1779606122208,33.23,76884.08,1.5,-0.42845,0.00017,27.54205]
[1779606122736,33.23,76877.67,1.5,-0.42953,0.00017,27.55334]
[1779606123355,33.23,76877.67,1.5,-0.42953,0.00017,27.55334]
[1779606123409,33.23,76877.67,1.5,-0.42953,0.00017,27.55334]
[1779606123538,33.23,76878.13,1.5,-0.42946,0.00017,27.55256]
[1779606124147,33.23,76878.13,1.5,-0.42946,0.00017,27.55256]
[1779606130104,33.23,76875.01,1.5,-0.42999,0.00017,27.55807]
[1779606130105,33.23,76875.01,1.5,-0.42999,0.00017,27.55807]
[1779606131147,33.23,76875.13,1.5,-0.42997,0.00017,27.55789]
[1779606136630,33.24,76875.04,1.5,-0.43,0.00017,27.55816]
[1779606142672,33.24,76874.86,1.5,-0.43004,0.00017,27.55858]
[1779606147707,33.25,76879.27,1.5,-0.4293,0.00017,27.55103]
[1779606152055,33.25,76878.98,1.5,-0.42936,0.00017,27.5516]
[1779606152057,33.25,76878.98,1.5,-0.42936,0.00017,27.5516]
[1779606152065,33.25,76878.98,1.5,-0.42936,0.00017,27.5516]
[1779606152742,33.25,76890.86,1.5,-0.42736,0.00017,27.52736]
[1779606157972,33.26,76893.32,1.5,-0.42695,0.00017,27.52304]
[1779606163600,33.27,76887.67,1.5,-0.42792,0.00017,27.5334]
[1779606165334,33.27,76885.52,1.5,-0.42828,0.00017,27.53728]
[1779606170870,33.28,76878.0,1.5,-0.42956,0.00017,27.55068]
[1779606174898,33.29,76888.74,1.5,-0.42777,0.00017,27.53189]
[1779606179933,33.29,76889.67,1.5,-0.42762,0.00017,27.53037]
[1779606184968,33.3,76887.53,1.5,-0.42799,0.00017,27.53434]
[1779606190785,33.3,76887.49,1.5,-0.42801,0.00017,27.53452]
[1779606199415,33.31,76887.34,1.5,-0.42805,0.00017,27.53495]
[1779606202608,33.32,76886.96,1.5,-0.42813,0.00017,27.5358]
[1779606203099,33.32,76879.84,1.5,-0.42932,0.00017,27.54834]
[1779606203312,33.32,76879.84,1.5,-0.42932,0.00017,27.54834]
[1779606209124,33.33,76874.97,1.5,-0.43015,0.00017,27.55691]
[1779606209660,33.33,76874.33,1.5,-0.43026,0.00017,27.55804]
[1779606212167,33.33,76872.26,1.5,-0.43061,0.00017,27.55837]
[1779606215602,33.33,76869.46,1.5,-0.43108,0.00017,27.56316]
[1779606220928,33.33,76874.08,1.5,-0.43031,0.00017,27.55534]
[1779606221014,33.33,76874.08,1.5,-0.43031,0.00017,27.55534]
[1779606221085,33.33,76874.08,1.5,-0.43031,0.00017,27.55534]
[1779606221228,33.33,76874.6,1.5,-0.43022,0.00017,27.55446]
[1779606221316,33.33,76874.6,1.5,-0.43022,0.00017,27.55446]
[1779606221348,33.33,76874.6,1.5,-0.43022,0.00017,27.55446]
[1779606221439,33.33,76874.6,1.5,-0.43022,0.00017,27.55446]
[1779606221517,33.33,76874.6,1.5,-0.43022,0.00017,27.55446]
[1779606221544,33.33,76874.6,1.5,-0.43022,0.00017,27.55446]
[1779606221677,33.33,76874.6,1.5,-0.43022,0.00017,27.55446]
[1779606221699,33.33,76874.6,1.5,-0.43022,0.00017,27.55446]
[1779606221796,33.33,76874.6,1.5,-0.43022,0.00017,27.55446]
[1779606222120,33.33,76874.6,1.5,-0.43022,0.00017,27.55446]
[1779606222129,33.33,76883.81,1.5,-0.42867,0.00017,27.53848]
[1779606222342,33.33,76883.81,1.5,-0.42867,0.00017,27.53848]
[1779606222428,33.33,76883.81,1.5,-0.42867,0.00017,27.53848]
[1779606222868,33.33,76883.81,1.5,-0.42867,0.00017,27.53848]
[1779606222898,33.33,76883.81,1.5,-0.42867,0.00017,27.53848]
[1779606222987,33.33,76916.82,1.5,-0.42314,0.00017,27.4778]
[1779606223509,33.33,76916.82,1.5,-0.42314,0.00017,27.4778]
[1779606223823,33.33,76916.82,1.5,-0.42314,0.00017,27.4778]
[1779606223907,33.33,76917.33,1.5,-0.42306,0.00017,27.4768]
[1779606224699,33.33,76917.33,1.5,-0.42306,0.00017,27.4768]
[1779606224800,33.33,76910.53,1.5,-0.42419,0.00017,27.48974]
[1779606228873,33.33,76906.65,1.5,-0.42484,0.00017,27.49701]
[1779606231694,33.33,76909.95,1.5,-0.42429,0.00017,27.49078]
[1779606231795,33.33,76910.34,1.5,-0.42422,0.00017,27.49003]
[1779606232705,33.33,76910.34,1.5,-0.42422,0.00017,27.49003]
[1779606232708,33.33,76910.34,1.5,-0.42422,0.00017,27.49003]
[1779606232750,33.33,76910.34,1.5,-0.42422,0.00017,27.49003]
[1779606232815,33.33,76910.34,1.5,-0.42422,0.00017,27.49003]
[1779606232855,33.33,76910.34,1.5,-0.42422,0.00017,27.49003]
[1779606232914,33.33,76910.34,1.5,-0.42422,0.00017,27.49003]
[1779606232991,33.33,76910.34,1.5,-0.42422,0.00017,27.49003]
[1779606233016,33.33,76922.83,1.5,-0.42213,0.00017,27.46607]
[1779606233926,33.33,76922.83,1.5,-0.42213,0.00017,27.46607]
[1779606234896,33.33,76929.03,1.5,-0.42109,0.00017,27.45389]
[1779606238948,33.33,76925.97,1.5,-0.42161,0.00017,27.45991]
[1779606243406,33.33,76919.33,1.5,-0.42271,0.00017,27.47282]
[1779606248345,33.33,76916.19,1.5,-0.42324,0.00017,27.47888]
[1779606253476,33.33,76915.36,1.5,-0.42338,0.00017,27.48049]
[1779606258512,33.33,76916.01,1.5,-0.42327,0.00017,27.47926]
[1779606265560,33.33,76915.7,1.5,-0.42333,0.00017,27.47988]
[1779606268266,33.33,76915.61,1.5,-0.42334,0.00017,27.48005]
[1779606268431,33.33,76915.61,1.5,-0.42334,0.00017,27.48005]
[1779606268581,33.33,76908.43,1.5,-0.42454,0.00017,27.49367]
[1779606269564,33.33,76908.43,1.5,-0.42454,0.00017,27.49367]
[1779606274624,33.33,76904.77,1.5,-0.42515,0.00017,27.49729]
[1779606279658,33.33,76906.71,1.5,-0.42483,0.00017,27.49369]
[1779606284694,33.33,76905.11,1.5,-0.4251,0.00017,27.4967]
[1779606289729,33.34,76904.42,1.5,-0.42522,0.00017,27.49802]
[1779606294764,33.34,76904.08,1.5,-0.42528,0.00017,27.49869]
[1779606299799,33.34,76903.63,1.5,-0.42535,0.00017,27.49956]
[1779606300770,33.34,76903.63,1.5,-0.42535,0.00017,27.49956]
[1779606300903,33.34,76903.63,1.5,-0.42535,0.00017,27.49956]
[1779606301005,33.34,76902.52,1.5,-0.42554,0.00017,27.50162]
[1779606302251,33.34,76902.52,1.5,-0.42554,0.00017,27.50162]
[1779606304122,33.34,76895.94,1.5,-0.42664,0.00017,27.51366]
[1779606304138,33.34,76895.94,1.5,-0.42664,0.00017,27.51366]
[1779606304834,33.34,76884.92,1.5,-0.42849,0.00017,27.53336]
[1779606305349,33.34,76884.92,1.5,-0.42849,0.00017,27.53336]
[1779606307163,33.34,76883.37,1.5,-0.42875,0.00017,27.53607]
[1779606307203,33.34,76883.37,1.5,-0.42875,0.00017,27.53607]
[1779606307257,33.34,76883.37,1.5,-0.42875,0.00017,27.53607]
[1779606307855,33.33,76879.9,1.5,-0.42933,0.00017,27.54211]
[1779606308410,33.33,76879.9,1.5,-0.42933,0.00017,27.54211]
[1779606308556,33.33,76879.9,1.5,-0.42933,0.00017,27.54211]
[1779606308862,33.33,76872.23,1.5,-0.43062,0.00017,27.55531]
[1779606310392,33.34,76868.69,1.5,-0.43121,0.00017,27.56133]
[1779606310518,33.34,76868.69,1.5,-0.43121,0.00017,27.56133]
[1779606311597,33.34,76868.71,1.5,-0.43121,0.00017,27.56131]
[1779606311599,33.34,76868.71,1.5,-0.43121,0.00017,27.56131]
[1779606312698,33.34,76867.84,1.5,-0.43136,0.00017,27.56279]
[1779606317925,33.34,76866.06,1.5,-0.43166,0.00017,27.56586]
[1779606322960,33.35,76867.2,1.5,-0.43148,0.00017,27.56403]
[1779606327995,33.35,76866.21,1.5,-0.43165,0.00017,27.56576]
[1779606333030,33.35,76866.71,1.5,-0.43157,0.00017,27.56177]
[1779606337451,33.36,76864.9,1.5,-0.43188,0.00017,27.56485]
[1779606340208,33.36,76865.84,1.5,-0.43172,0.00017,27.56331]
[1779606346121,33.36,76862.46,1.5,-0.4323,0.00017,27.56902]
[1779606351156,33.36,76860.44,1.5,-0.43264,0.00017,27.5724]
[1779606353326,33.36,76860.44,1.5,-0.43264,0.00017,27.5724]
[1779606353389,33.37,76859.96,1.5,-0.43272,0.00017,27.57321]
[1779606354164,33.37,76859.96,1.5,-0.43272,0.00017,27.57321]
[1779606359212,33.37,76856.78,1.5,-0.43326,0.00017,27.57844]
[1779606362233,33.37,76866.21,1.5,-0.43168,0.00017,27.56295]
[1779606367268,33.37,76870.14,1.5,-0.43103,0.00017,27.55644]
[1779606368935,33.37,76869.94,1.5,-0.43106,0.00017,27.55679]
[1779606369282,33.38,76863.11,1.5,-0.43221,0.00017,27.56821]
[1779606374317,33.38,76862.04,1.5,-0.43239,0.00017,27.57004]
[1779606377784,33.38,76861.19,1.5,-0.43254,0.00017,27.57147]
[1779606383102,33.38,76866.1,1.5,-0.43172,0.00017,27.56339]
[1779606384026,33.38,76870.64,1.5,-0.43096,0.00017,27.55581]
[1779606388746,33.39,76869.6,1.5,-0.43114,0.00017,27.55763]
[1779606394458,33.39,76865.71,1.5,-0.4318,0.00017,27.56101]
[1779606399493,33.4,76865.85,1.5,-0.43178,0.00017,27.56085]
[1779606404527,33.4,76866.0,1.5,-0.43176,0.00017,27.56067]
[1779606411577,33.4,76866.15,1.5,-0.43174,0.00017,27.56051]
[1779606416612,33.41,76866.25,1.5,-0.43173,0.00017,27.56042]
[1779606421647,33.41,76865.94,1.5,-0.43179,0.00017,27.561]
[1779606426682,33.41,76866.07,1.5,-0.43177,0.00017,27.56085]
[1779606431716,33.42,76873.22,1.5,-0.43058,0.00017,27.54891]
[1779606436752,33.42,76871.78,1.5,-0.43083,0.00017,27.55145]
[1779606441791,33.43,76871.08,1.5,-0.43095,0.00017,27.55271]
[1779606442798,33.43,76864.79,1.5,-0.43201,0.00017,27.56324]
[1779606447834,33.43,76860.73,1.5,-0.43269,0.00017,27.56997]
[1779606448738,33.43,76860.73,1.5,-0.43269,0.00017,27.56997]
[1779606449496,33.43,76856.31,1.5,-0.43344,0.00017,27.57716]
[1779606450057,33.43,76856.31,1.5,-0.43344,0.00017,27.57716]
[1779606450319,33.43,76856.31,1.5,-0.43344,0.00017,27.57716]
[1779606450385,33.43,76856.31,1.5,-0.43344,0.00017,27.57716]
[1779606450465,33.43,76856.09,1.5,-0.43347,0.00017,27.57752]
[1779606450536,33.43,76856.09,1.5,-0.43347,0.00017,27.57752]
[1779606451121,33.43,76856.09,1.5,-0.43347,0.00017,27.57752]
[1779606451191,33.43,76849.64,1.5,-0.43455,0.00017,27.5846]
[1779606456899,33.43,76853.56,1.5,-0.43389,0.00017,27.57839]
[1779606461933,33.43,76853.67,1.5,-0.43388,0.00017,27.57823]
[1779606466969,33.43,76853.41,1.5,-0.43392,0.00017,27.57865]
[1779606472007,33.43,76850.19,1.5,-0.43446,0.00017,27.58378]
[1779606477039,33.43,76850.36,1.5,-0.43443,0.00017,27.58351]
[1779606482074,33.43,76850.24,1.5,-0.43445,0.00017,27.58369]
[1779606487159,33.43,76850.24,1.5,-0.43445,0.00017,27.58369]
[1779606488116,33.43,76843.18,1.5,-0.43564,0.00017,27.59474]
[1779606490165,33.43,76842.89,1.5,-0.43569,0.00017,27.59519]
[1779606495726,33.43,76841.02,1.5,-0.436,0.00017,27.5981]
[1779606497222,33.43,76839.26,1.5,-0.4363,0.00017,27.60081]
[1779606497544,33.44,76838.37,1.5,-0.43645,0.00017,27.60217]
[1779606498552,33.44,76837.87,1.5,-0.43653,0.00017,27.60294]
[1779606507249,33.44,76836.89,1.5,-0.43671,0.00017,27.60451]
[1779606512284,33.44,76831.88,1.5,-0.43755,0.00017,27.60887]
[1779606512508,33.44,76831.88,1.5,-0.43755,0.00017,27.60887]
[1779606512553,33.44,76831.88,1.5,-0.43755,0.00017,27.60887]
[1779606516462,33.44,76831.0,1.5,-0.4377,0.00017,27.61021]
[1779606517649,33.45,76829.41,1.5,-0.43797,0.00017,27.6126]
[1779606518998,33.45,76829.72,1.5,-0.43792,0.00017,27.61215]
[1779606523394,33.45,76830.68,1.5,-0.43776,0.00017,27.61077]
[1779606529403,33.45,76829.48,1.5,-0.43796,0.00017,27.6126]
[1779606532154,33.45,76830.94,1.5,-0.43772,0.00017,27.61043]
[1779606532942,33.45,76830.94,1.5,-0.43772,0.00017,27.61043]
[1779606536365,33.45,76830.18,1.5,-0.43785,0.00017,27.61156]
[1779606537956,33.45,76832.82,1.5,-0.4374,0.00017,27.60763]
[1779606538842,33.45,76832.82,1.5,-0.4374,0.00017,27.60763]
[1779606541389,33.45,76833.7,1.5,-0.43725,0.00017,27.60631]
[1779606542976,33.45,76844.12,1.5,-0.4355,0.00017,27.59039]
[1779606544162,33.45,76847.03,1.5,-0.43501,0.00017,27.58586]
[1779606549544,33.45,76847.52,1.5,-0.43493,0.00017,27.58509]
[1779606554580,33.45,76848.05,1.5,-0.43484,0.00017,27.58426]
[1779606559615,33.45,76847.08,1.5,-0.43501,0.00017,27.58578]
[1779606564649,33.45,76846.63,1.5,-0.43508,0.00017,27.58649]
[1779606569685,33.45,76845.08,1.5,-0.43534,0.00017,27.58892]
[1779606574720,33.45,76845.25,1.5,-0.43531,0.00017,27.58545]
[1779606579760,33.46,76845.21,1.5,-0.43532,0.00017,27.58554]
[1779606586809,33.46,76844.98,1.5,-0.43536,0.00017,27.58593]
[1779606591845,33.46,76844.12,1.5,-0.43551,0.00017,27.58728]
[1779606596880,33.46,76843.51,1.5,-0.43561,0.00017,27.58825]
[1779606601915,33.46,76839.79,1.5,-0.43624,0.00017,27.59398]
[1779606606950,33.46,76838.9,1.5,-0.43639,0.00017,27.59535]
[1779606611985,33.46,76839.35,1.5,-0.43631,0.00017,27.59468]
[1779606617028,33.46,76837.21,1.5,-0.43667,0.00017,27.59796]
[1779606622063,33.46,76837.56,1.5,-0.43662,0.00017,27.59745]
[1779606627098,33.47,76835.45,1.5,-0.43698,0.00017,27.60067]
[1779606627866,33.47,76835.45,1.5,-0.43698,0.00017,27.60067]
[1779606628240,33.47,76835.45,1.5,-0.43698,0.00017,27.60067]
[1779606628359,33.47,76835.45,1.5,-0.43698,0.00017,27.60067]
[1779606628382,33.47,76835.45,1.5,-0.43698,0.00017,27.60067]
[1779606634147,33.47,76829.01,1.5,-0.43806,0.00017,27.60715]
[1779606639181,33.47,76828.26,1.5,-0.43819,0.00017,27.60832]
[1779606644177,33.48,76827.63,1.5,-0.4383,0.00017,27.60929]
[1779606644217,33.48,76827.65,1.5,-0.4383,0.00017,27.60927]
[1779606649252,33.48,76826.04,1.5,-0.43857,0.00017,27.61163]
[1779606655294,33.48,76825.92,1.5,-0.43859,0.00017,27.61181]
[1779606660329,33.48,76824.03,1.5,-0.43891,0.00017,27.61457]
[1779606665364,33.48,76825.01,1.5,-0.43875,0.00017,27.61316]
[1779606670399,33.48,76824.0,1.5,-0.43892,0.00017,27.61463]
[1779606671669,33.48,76824.24,1.5,-0.43888,0.00017,27.61428]
[1779606671683,33.48,76824.24,1.5,-0.43888,0.00017,27.61428]
[1779606677449,33.48,76819.53,1.5,-0.43966,0.00017,27.62101]
[1779606678218,33.48,76819.53,1.5,-0.43966,0.00017,27.62101]
[1779606683262,33.47,76816.44,1.5,-0.44018,0.00017,27.62535]
[1779606683856,33.47,76816.44,1.5,-0.44017,0.00017,27.62533]
[1779606683862,33.47,76816.44,1.5,-0.44017,0.00017,27.62533]
[1779606688958,33.47,76815.32,1.5,-0.44036,0.00017,27.62685]
[1779606698596,33.46,76815.41,1.5,-0.44033,0.00017,27.62338]
[1779606705645,33.45,76815.46,1.5,-0.44031,0.00017,27.62324]
[1779606711687,33.45,76818.56,1.5,-0.43978,0.00017,27.61878]
[1779606716722,33.45,76817.73,1.5,-0.43992,0.00017,27.61992]
[1779606728806,33.44,76818.04,1.5,-0.43986,0.00017,27.61939]
[1779606733841,33.44,76817.75,1.5,-0.4399,0.00017,27.61977]
[1779606739097,33.44,76813.19,1.5,-0.44067,0.00017,27.62619]
[1779606744923,33.43,76815.22,1.5,-0.44032,0.00017,27.62328]
[1779606749958,33.43,76817.16,1.5,-0.43999,0.00017,27.62049]
[1779606757007,33.43,76815.9,1.5,-0.4402,0.00017,27.61902]
[1779606762041,33.43,76813.44,1.5,-0.44061,0.00017,27.62247]
[1779606767077,33.43,76809.13,1.5,-0.44133,0.00017,27.62844]
[1779606769829,33.43,76809.01,1.5,-0.44135,0.00017,27.6286]
[1779606771268,33.42,76809.5,1.5,-0.44127,0.00017,27.62791]
[1779606780171,33.42,76809.4,1.5,-0.44128,0.00017,27.62797]
[1779606785206,33.42,76810.39,1.5,-0.44111,0.00017,27.62656]
[1779606789233,33.41,76816.52,1.5,-0.44007,0.00017,27.61792]
[1779606797290,33.41,76814.68,1.5,-0.44038,0.00017,27.62048]
[1779606801318,33.41,76821.65,1.5,-0.4392,0.00017,27.6105]
[1779606806353,33.41,76822.78,1.5,-0.43901,0.00017,27.60884]
[1779606808884,33.41,76823.51,1.5,-0.43888,0.00017,27.60778]
[1779606809374,33.41,76823.02,1.5,-0.43897,0.00017,27.60849]
[1779606817429,33.41,76822.96,1.5,-0.43897,0.00017,27.60532]
[1779606818942,33.41,76823.14,1.5,-0.43894,0.00017,27.60505]
[1779606826492,33.4,76824.28,1.5,-0.43874,0.00017,27.60336]
[1779606831528,33.4,76823.69,1.5,-0.43884,0.00017,27.6042]
[1779606838578,33.4,76820.81,1.5,-0.43932,0.00017,27.60835]
[1779606843613,33.4,76817.57,1.5,-0.43986,0.00017,27.61297]
[1779606848648,33.4,76818.52,1.5,-0.4397,0.00017,27.61158]
[1779606855697,33.39,76817.54,1.5,-0.43986,0.00017,27.61294]
[1779606861153,33.39,76817.31,1.5,-0.4399,0.00017,27.61325]
[1779606861738,33.39,76813.97,1.5,-0.44046,0.00017,27.61797]
[1779606866773,33.39,76811.98,1.5,-0.4408,0.00017,27.62075]
[1779606872816,33.39,76812.39,1.5,-0.44072,0.00017,27.61693]
[1779606878858,33.39,76812.27,1.5,-0.44074,0.00017,27.61709]
[1779606883893,33.39,76811.41,1.5,-0.44088,0.00017,27.61828]
[1779606889340,33.39,76811.84,1.5,-0.44081,0.00017,27.61767]
[1779606889352,33.39,76811.84,1.5,-0.44081,0.00017,27.61767]
[1779606894970,33.38,76809.73,1.5,-0.44116,0.00017,27.62059]
[1779606901012,33.38,76809.17,1.5,-0.44126,0.00017,27.62135]
[1779606906049,33.38,76809.96,1.5,-0.44112,0.00017,27.62023]
[1779606911084,33.38,76808.81,1.5,-0.44131,0.00017,27.62181]
[1779606917126,33.38,76809.95,1.5,-0.44112,0.00017,27.62019]
[1779606921559,33.38,76809.95,1.5,-0.44112,0.00017,27.62018]
[1779606921621,33.38,76812.38,1.5,-0.4407,0.00017,27.61678]
[1779606925181,33.38,76821.86,1.5,-0.4391,0.00017,27.60322]
[1779606927007,33.38,76820.05,1.5,-0.43941,0.00017,27.60583]
[1779606927196,33.38,76812.89,1.5,-0.44062,0.00017,27.61603]
[1779606932231,33.37,76809.96,1.5,-0.4411,0.00017,27.61688]
[1779606939663,33.37,76809.92,1.5,-0.44111,0.00017,27.61693]
[1779606945323,33.37,76808.26,1.5,-0.44138,0.00017,27.61916]
[1779606950535,33.37,76808.25,1.5,-0.44138,0.00017,27.61917]
[1779606950542,33.37,76808.25,1.5,-0.44138,0.00017,27.61917]
[1779606951365,33.36,76799.23,1.5,-0.4429,0.00017,27.63142]
[1779606952246,33.36,76799.23,1.5,-0.4429,0.00017,27.63142]
[1779606954862,33.36,76798.52,1.5,-0.44302,0.00017,27.63235]
[1779606954908,33.36,76798.52,1.5,-0.44302,0.00017,27.63235]
[1779606954924,33.36,76798.52,1.5,-0.44302,0.00017,27.63235]
[1779606955549,33.36,76790.52,1.5,-0.44437,0.00017,27.64286]
[1779606956241,33.36,76790.52,1.5,-0.44437,0.00017,27.64286]
[1779606956677,33.36,76790.52,1.5,-0.44437,0.00017,27.64286]
[1779606960253,33.36,76795.9,1.5,-0.44346,0.00017,27.63576]
[1779606961684,33.36,76795.56,1.5,-0.44351,0.00017,27.6362]
[1779606961703,33.36,76795.56,1.5,-0.44351,0.00017,27.6362]
[1779606961738,33.36,76795.94,1.5,-0.44345,0.00017,27.63568]
[1779606962608,33.36,76795.94,1.5,-0.44345,0.00017,27.63568]
[1779606962695,33.35,76806.22,1.5,-0.44171,0.00017,27.62179]
[1779606963228,33.35,76806.22,1.5,-0.44171,0.00017,27.62179]
[1779606969025,33.35,76806.95,1.5,-0.44158,0.00017,27.62074]
[1779606969161,33.35,76806.95,1.5,-0.44158,0.00017,27.62074]
[1779606969491,33.35,76815.76,1.5,-0.44009,0.00017,27.60835]
[1779606975533,33.35,76812.97,1.5,-0.44055,0.00017,27.61226]
[1779606981574,33.34,76815.85,1.5,-0.44006,0.00017,27.60812]
[1779606986610,33.34,76815.3,1.5,-0.44015,0.00017,27.60886]
[1779606991645,33.34,76814.33,1.5,-0.44031,0.00017,27.60698]
[1779606992002,33.34,76814.33,1.5,-0.44031,0.00017,27.60698]
[1779606997687,33.33,76814.61,1.5,-0.44026,0.00017,27.60654]
[1779607005743,33.33,76817.73,1.5,-0.43972,0.00017,27.60204]
[1779607010778,33.33,76816.2,1.5,-0.43998,0.00017,27.60421]
[1779607015813,33.33,76815.74,1.5,-0.44005,0.00017,27.60483]
[1779607016367,33.33,76815.74,1.5,-0.44005,0.00017,27.60483]
[1779607021856,33.32,76815.3,1.5,-0.44013,0.00017,27.60542]
[1779607023185,33.32,76815.3,1.5,-0.44013,0.00017,27.60542]
[1779607023322,33.32,76815.3,1.5,-0.44013,0.00017,27.60542]
[1779607023511,33.32,76815.3,1.5,-0.44013,0.00017,27.60542]
[1779607023870,33.32,76809.96,1.5,-0.44103,0.00017,27.61294]
[1779607028905,33.32,76806.02,1.5,-0.44169,0.00017,27.61839]
[1779607032477,33.32,76806.42,1.5,-0.44162,0.00017,27.61783]
[1779607032959,33.32,76806.42,1.5,-0.44162,0.00017,27.61783]
[1779607040989,33.32,76806.99,1.5,-0.44152,0.00017,27.61698]
[1779607046027,33.31,76803.19,1.5,-0.44216,0.00017,27.62217]
[1779607046130,33.31,76803.19,1.5,-0.44216,0.00017,27.62217]
[1779607052076,33.31,76805.78,1.5,-0.44171,0.00017,27.61536]
[1779607053209,33.31,76805.78,1.5,-0.44171,0.00017,27.61536]
[1779607062146,33.31,76804.75,1.5,-0.44188,0.00017,27.61673]
[1779607063183,33.31,76804.75,1.5,-0.44188,0.00017,27.61673]
[1779607067925,33.31,76804.75,1.5,-0.44188,0.00017,27.61672]
[1779607068492,33.31,76804.86,1.5,-0.44186,0.00017,27.61654]
[1779607068521,33.31,76804.86,1.5,-0.44186,0.00017,27.61654]
[1779607068533,33.31,76804.86,1.5,-0.44186,0.00017,27.61654]
[1779607068711,33.31,76799.49,1.5,-0.44277,0.00017,27.62384]
[1779607073611,33.3,76795.46,1.5,-0.44345,0.00017,27.62919]
[1779607077040,33.3,76793.93,1.5,-0.44371,0.00017,27.63119]
[1779607079706,33.3,76790.05,1.5,-0.44436,0.00017,27.63623]
[1779607079774,33.3,76790.05,1.5,-0.44436,0.00017,27.63623]
[1779607079843,33.3,76789.0,1.5,-0.44454,0.00017,27.63758]
[1779607082574,33.3,76788.94,1.5,-0.44455,0.00017,27.63765]
[1779607088331,33.29,76790.0,1.5,-0.44436,0.00017,27.63619]
[1779607093652,33.29,76789.56,1.5,-0.44443,0.00017,27.63672]
[1779607094962,33.29,76789.63,1.5,-0.44442,0.00017,27.63662]
[1779607095380,33.28,76796.5,1.5,-0.44325,0.00017,27.62756]
[1779607097831,33.28,76797.04,1.5,-0.44316,0.00017,27.62683]
[1779607101729,33.28,76798.37,1.5,-0.44293,0.00017,27.62502]
[1779607105789,33.28,76801.15,1.5,-0.44245,0.00017,27.62125]
[1779607106845,33.28,76801.29,1.5,-0.44243,0.00017,27.62104]
[1779607108496,33.28,76801.56,1.5,-0.44238,0.00017,27.62066]
[1779607114513,33.27,76802.67,1.5,-0.44218,0.00017,27.61587]
[1779607119548,33.27,76801.59,1.5,-0.44236,0.00017,27.6173]
[1779607128611,33.26,76798.59,1.5,-0.44286,0.00017,27.62128]
[1779607133646,33.26,76795.44,1.5,-0.44339,0.00017,27.62544]
[1779607141703,33.25,76793.9,1.5,-0.44365,0.00017,27.62741]
[1779607146738,33.25,76793.87,1.5,-0.44365,0.00017,27.6274]
[1779607151773,33.25,76795.11,1.5,-0.44343,0.00017,27.62571]
[1779607156808,33.24,76801.62,1.5,-0.44232,0.00017,27.6169]
[1779607161843,33.24,76801.1,1.5,-0.44241,0.00017,27.61757]
[1779607166878,33.24,76801.14,1.5,-0.4424,0.00017,27.61749]
[1779607168302,33.24,76801.14,1.5,-0.4424,0.00017,27.61749]
[1779607173927,33.23,76807.32,1.5,-0.44133,0.00017,27.60561]
[1779607174325,33.23,76807.32,1.5,-0.44133,0.00017,27.60561]
[1779607176277,33.22,76808.47,1.5,-0.44112,0.00017,27.60386]
[1779607177254,33.22,76810.57,1.5,-0.44076,0.00017,27.60088]
[1779607183997,33.22,76811.81,1.5,-0.44055,0.00017,27.59909]
[1779607189034,33.22,76816.4,1.5,-0.43977,0.00017,27.59253]
[1779607190456,33.22,76817.79,1.5,-0.43953,0.00017,27.59053]
[1779607195660,33.22,76818.31,1.5,-0.43944,0.00017,27.58978]
[1779607196083,33.22,76818.48,1.5,-0.43941,0.00017,27.58954]
[1779607201139,33.21,76819.04,1.5,-0.43932,0.00017,27.58869]
[1779607212216,33.21,76819.27,1.5,-0.43927,0.00017,27.58827]
[1779607213917,33.21,76819.27,1.5,-0.43927,0.00017,27.58827]
[1779607214118,33.21,76819.27,1.5,-0.43927,0.00017,27.58827]
[1779607214173,33.21,76819.27,1.5,-0.43927,0.00017,27.58825]
[1779607214291,33.21,76819.27,1.5,-0.43927,0.00017,27.58825]
[1779607220906,33.19,76812.8,1.5,-0.44034,0.00017,27.59729]
[1779607220980,33.19,76812.8,1.5,-0.44034,0.00017,27.59729]
[1779607221280,33.18,76804.35,1.5,-0.44176,0.00017,27.60897]
[1779607222335,33.18,76804.35,1.5,-0.44176,0.00017,27.60897]
[1779607226791,33.15,76804.7,1.5,-0.44167,0.00017,27.60816]
[1779607226906,33.15,76804.7,1.5,-0.44167,0.00017,27.60816]
[1779607226913,33.15,76804.7,1.5,-0.44167,0.00017,27.60816]
[1779607231529,33.13,76804.4,1.5,-0.44169,0.00017,27.60828]
[1779607231649,33.13,76804.4,1.5,-0.44169,0.00017,27.60828]
[1779607232515,33.12,76804.4,1.5,-0.44167,0.00017,27.60487]
[1779607232609,33.12,76804.4,1.5,-0.44167,0.00017,27.60487]
[1779607234811,33.11,76803.34,1.5,-0.44184,0.00017,27.60628]
[1779607234879,33.11,76803.34,1.5,-0.44184,0.00017,27.60628]
[1779607236581,33.11,76803.66,1.5,-0.44178,0.00017,27.60573]
[1779607237536,33.1,76803.66,1.5,-0.44177,0.00017,27.60563]
[1779607238251,33.1,76803.66,1.5,-0.44177,0.00017,27.60563]
[1779607238254,33.1,76803.66,1.5,-0.44177,0.00017,27.60563]
[1779607240413,33.09,76795.03,1.5,-0.44322,0.00017,27.61729]
[1779607245448,33.08,76795.85,1.5,-0.44308,0.00017,27.6161]
[1779607250482,33.08,76794.2,1.5,-0.44335,0.00017,27.61827]
[1779607254451,33.08,76793.31,1.5,-0.4435,0.00017,27.61942]
[1779607255517,33.08,76799.43,1.5,-0.44245,0.00017,27.61112]
[1779607258019,33.08,76798.79,1.5,-0.44256,0.00017,27.61199]
[1779607261200,33.07,76798.32,1.5,-0.44264,0.00017,27.61261]
[1779607261457,33.07,76798.54,1.5,-0.4426,0.00017,27.6123]
[1779607261507,33.07,76798.54,1.5,-0.4426,0.00017,27.6123]
[1779607261533,33.07,76798.54,1.5,-0.4426,0.00017,27.6123]
[1779607261704,33.07,76798.54,1.5,-0.4426,0.00017,27.6123]
[1779607263412,33.07,76798.41,1.5,-0.44262,0.00017,27.61246]
[1779607265522,33.07,76798.1,1.5,-0.44267,0.00017,27.61286]
[1779607268330,33.07,76798.11,1.5,-0.44267,0.00017,27.61281]
[1779607271340,33.07,76798.94,1.5,-0.44252,0.00017,27.61164]
[1779607271713,33.07,76798.94,1.5,-0.44252,0.00017,27.61164]
[1779607275501,33.06,76800.61,1.5,-0.44223,0.00017,27.60931]
[1779607282707,33.06,76801.12,1.5,-0.44214,0.00017,27.60852]
[1779607286755,33.05,76802.02,1.5,-0.44198,0.00017,27.60725]
[1779607286964,33.05,76802.02,1.5,-0.44198,0.00017,27.60725]
[1779607292777,33.05,76797.58,1.5,-0.44273,0.00017,27.61003]
[1779607300833,33.04,76795.32,1.5,-0.4431,0.00017,27.61298]
[1779607305868,33.03,76795.56,1.5,-0.44305,0.00017,27.61259]
[1779607310903,33.03,76796.5,1.5,-0.44289,0.00017,27.61124]
[1779607311966,33.03,76796.5,1.5,-0.44289,0.00017,27.61124]
[1779607314996,33.03,76791.77,1.5,-0.44369,0.00017,27.61757]
[1779607320973,33.02,76790.83,1.5,-0.44384,0.00017,27.61872]
[1779607326002,33.01,76790.62,1.5,-0.44387,0.00017,27.61896]
[1779607328046,33.01,76790.62,1.5,-0.44387,0.00017,27.61893]
[1779607334228,33.01,76793.19,1.5,-0.44342,0.00017,27.6154]
[1779607341114,33.0,76794.07,1.5,-0.44326,0.00017,27.61413]
[1779607342471,33.0,76794.07,1.5,-0.44326,0.00017,27.61413]
[1779607349170,32.99,76792.01,1.5,-0.4436,0.00017,27.6168]
[1779607355474,32.99,76791.39,1.5,-0.4437,0.00017,27.61436]
[1779607358959,32.98,76791.23,1.5,-0.44372,0.00017,27.6145]
[1779607362490,32.98,76792.33,1.5,-0.44353,0.00017,27.61299]
[1779607362495,32.98,76792.33,1.5,-0.44353,0.00017,27.61299]
[1779607363206,32.98,76792.33,1.5,-0.44353,0.00017,27.61299]
[1779607363313,32.98,76792.33,1.5,-0.44353,0.00017,27.61299]
[1779607364291,32.98,76789.97,1.5,-0.44393,0.00017,27.61613]
[1779607364326,32.98,76784.21,1.5,-0.44492,0.00017,27.6237]
[1779607364610,32.98,76784.21,1.5,-0.44492,0.00017,27.6237]
[1779607371325,32.99,76780.88,1.5,-0.4455,0.00017,27.6281]
[1779607376360,32.99,76779.02,1.5,-0.44583,0.00017,27.63056]
[1779607381395,33.0,76779.03,1.5,-0.44583,0.00017,27.63063]
[1779607386431,33.01,76779.34,1.5,-0.44579,0.00017,27.63032]
[1779607389363,33.01,76779.37,1.5,-0.44578,0.00017,27.63029]
[1779607389409,33.01,76779.37,1.5,-0.44578,0.00017,27.63029]
[1779607390303,33.01,76779.37,1.5,-0.44578,0.00017,27.63029]
[1779607390371,33.01,76779.83,1.5,-0.44571,0.00017,27.62974]
[1779607390503,33.01,76779.83,1.5,-0.44571,0.00017,27.62974]
[1779607390587,33.01,76790.37,1.5,-0.4439,0.00017,27.61602]
[1779607396350,33.02,76795.03,1.5,-0.44311,0.00017,27.60984]
[1779607398952,33.02,76795.08,1.5,-0.44311,0.00017,27.60982]
[1779607404558,33.03,76794.22,1.5,-0.44326,0.00017,27.61106]
[1779607412614,33.03,76793.29,1.5,-0.44342,0.00017,27.60912]
[1779607418656,33.03,76792.03,1.5,-0.44364,0.00017,27.61085]
[1779607423692,33.03,76790.83,1.5,-0.44385,0.00017,27.61247]
[1779607428727,33.03,76789.25,1.5,-0.44412,0.00017,27.61458]
[1779607434772,33.04,76789.98,1.5,-0.444,0.00017,27.61365]
[1779607439810,33.04,76789.79,1.5,-0.44403,0.00017,27.61393]
[1779607447866,33.04,76791.0,1.5,-0.44383,0.00017,27.61237]
[1779607452901,33.04,76797.18,1.5,-0.44278,0.00017,27.60408]
[1779607457936,33.04,76798.93,1.5,-0.44248,0.00017,27.60171]
[1779607462972,33.05,76798.52,1.5,-0.44255,0.00017,27.60228]
[1779607464723,33.05,76800.49,1.5,-0.44222,0.00017,27.59958]
[1779607465622,33.05,76800.28,1.5,-0.44225,0.00017,27.59988]
[1779607467200,33.05,76800.31,1.5,-0.44225,0.00017,27.59982]
[1779607468374,33.05,76800.31,1.5,-0.44225,0.00017,27.59983]
[1779607469540,33.04,76800.47,1.5,-0.44222,0.00017,27.59958]
[1779607472394,33.04,76800.76,1.5,-0.44216,0.00017,27.59594]
[1779607482105,33.03,76800.87,1.5,-0.44213,0.00017,27.59567]
[1779607484661,33.03,76800.88,1.5,-0.44213,0.00017,27.59564]
[1779607490162,33.03,76800.1,1.5,-0.44225,0.00017,27.59666]
[1779607495197,33.03,76799.74,1.5,-0.44231,0.00017,27.59712]
[1779607503253,33.02,76798.56,1.5,-0.44251,0.00017,27.59868]
[1779607506356,33.02,76798.56,1.5,-0.44251,0.00017,27.59868]
[1779607511680,33.02,76798.84,1.5,-0.44245,0.00017,27.59825]
[1779607517352,33.02,76798.79,1.5,-0.44246,0.00017,27.59828]
[1779607522457,33.01,76798.8,1.5,-0.44245,0.00017,27.59821]
[1779607524015,33.0,76798.77,1.5,-0.44244,0.00017,27.59811]
[1779607524037,33.0,76798.77,1.5,-0.44244,0.00017,27.59811]
[1779607524509,33.0,76798.77,1.5,-0.44244,0.00017,27.59811]
[1779607524904,33.0,76794.36,1.5,-0.44319,0.00017,27.60403]
[1779607526044,33.0,76792.25,1.5,-0.44355,0.00017,27.60689]
[1779607531450,33.0,76793.03,1.5,-0.44342,0.00017,27.60263]
[1779607538499,33.0,76792.93,1.5,-0.44343,0.00017,27.60276]
[1779607543534,33.0,76792.91,1.5,-0.44344,0.00017,27.60279]
[1779607556625,33.0,76793.05,1.5,-0.44341,0.00017,27.60261]
[1779607561660,33.0,76792.58,1.5,-0.4435,0.00017,27.60325]
[1779607566694,33.0,76792.71,1.5,-0.44347,0.00017,27.60309]
[1779607571730,33.0,76792.06,1.5,-0.44359,0.00017,27.60397]
[1779607576239,33.0,76792.06,1.5,-0.44359,0.00017,27.60398]
[1779607582807,33.0,76795.13,1.5,-0.44306,0.00017,27.59985]
[1779607584821,33.0,76801.55,1.5,-0.44196,0.00017,27.59106]
[1779607589856,33.0,76800.8,1.5,-0.44209,0.00017,27.59212]
[1779607593869,33.01,76800.91,1.5,-0.44207,0.00017,27.58876]
[1779607603375,33.01,76800.5,1.5,-0.44214,0.00017,27.58935]
[1779607603378,33.01,76800.5,1.5,-0.44214,0.00017,27.58935]
[1779607603459,33.01,76800.5,1.5,-0.44215,0.00017,27.58937]
[1779607605622,33.01,76805.6,1.5,-0.44127,0.00017,27.58226]
[1779607605709,33.01,76807.62,1.5,-0.44093,0.00017,27.5794]
[1779607608116,33.01,76807.08,1.5,-0.44102,0.00017,27.58016]
[1779607608133,33.01,76807.08,1.5,-0.44102,0.00017,27.58016]
[1779607612961,33.01,76805.88,1.5,-0.44122,0.00017,27.58183]
[1779607614054,33.01,76805.83,1.5,-0.44123,0.00017,27.5819]
[1779607620068,33.0,76805.32,1.5,-0.44132,0.00017,27.58259]
[1779607632152,33.0,76805.34,1.5,-0.44131,0.00017,27.58252]
[1779607645243,33.0,76805.34,1.5,-0.4413,0.00017,27.58247]
[1779607650278,33.0,76805.11,1.5,-0.44134,0.00017,27.58278]
[1779607655313,33.0,76806.28,1.5,-0.44113,0.00017,27.57789]
[1779607660348,32.99,76806.49,1.5,-0.4411,0.00017,27.57758]
[1779607672432,32.99,76806.23,1.5,-0.44114,0.00017,27.57792]
[1779607678473,32.99,76805.93,1.5,-0.44119,0.00017,27.57832]
[1779607686530,32.99,76808.02,1.5,-0.44083,0.00017,27.57535]
[1779607691565,32.99,76807.74,1.5,-0.44088,0.00017,27.57573]
[1779607697607,32.99,76807.61,1.5,-0.4409,0.00017,27.5759]
[1779607706670,32.99,76807.9,1.5,-0.44084,0.00017,27.57547]
[1779607712711,32.99,76807.84,1.5,-0.44085,0.00017,27.57232]
[1779607717748,32.99,76807.66,1.5,-0.44088,0.00017,27.57257]
[1779607720486,32.98,76807.55,1.5,-0.4409,0.00017,27.57272]
[1779607722071,32.98,76806.85,1.5,-0.44102,0.00017,27.57371]
[1779607727817,32.98,76806.36,1.5,-0.4411,0.00017,27.57438]
[1779607728976,32.98,76806.36,1.5,-0.4411,0.00017,27.57438]
[1779607731955,32.98,76805.7,1.5,-0.44121,0.00017,27.57531]
[1779607737147,32.98,76806.45,1.5,-0.44108,0.00017,27.57424]
[1779607742922,32.98,76806.56,1.5,-0.44106,0.00017,27.57406]
[1779607748965,32.98,76806.31,1.5,-0.4411,0.00017,27.57439]
[1779607753999,32.98,76806.42,1.5,-0.44108,0.00017,27.57422]
[1779607759480,32.98,76806.44,1.5,-0.44108,0.00017,27.57419]
[1779607759961,32.98,76807.17,1.5,-0.44095,0.00017,27.57315]
[1779607760508,32.98,76807.17,1.5,-0.44095,0.00017,27.57315]
[1779607772300,32.98,76807.56,1.5,-0.44088,0.00017,27.57257]
[1779607776055,32.97,76812.9,1.5,-0.43996,0.00017,27.56167]
[1779607781215,32.98,76812.76,1.5,-0.43999,0.00017,27.56188]
[1779607784075,32.98,76812.29,1.5,-0.44007,0.00017,27.56256]
[1779607786066,32.98,76812.29,1.5,-0.44007,0.00017,27.56256]
[1779607788073,32.98,76812.29,1.5,-0.44007,0.00017,27.56256]
[1779607793299,32.97,76812.42,1.5,-0.44004,0.00017,27.56237]
[1779607798333,32.97,76813.31,1.5,-0.43989,0.00017,27.56108]
[1779607804376,32.97,76813.88,1.5,-0.43979,0.00017,27.56025]
[1779607809411,32.97,76813.74,1.5,-0.43982,0.00017,27.56045]
[1779607813064,32.97,76812.48,1.5,-0.44003,0.00017,27.56228]
[1779607818474,32.97,76804.67,1.5,-0.44137,0.00017,27.5734]
[1779607819481,32.97,76795.37,1.5,-0.44296,0.00017,27.58625]
[1779607820150,32.97,76795.37,1.5,-0.44296,0.00017,27.58625]
[1779607824400,32.97,76795.3,1.5,-0.44297,0.00017,27.58635]
[1779607824490,32.97,76795.3,1.5,-0.44297,0.00017,27.58635]
[1779607824499,32.97,76795.3,1.5,-0.44297,0.00017,27.58635]
[1779607825523,32.97,76786.91,1.5,-0.44441,0.00017,27.59757]
[1779607828763,32.97,76786.96,1.5,-0.44441,0.00017,27.59752]
[1779607831019,32.98,76787.25,1.5,-0.44436,0.00017,27.59715]
[1779607832689,32.98,76788.07,1.5,-0.44421,0.00017,27.59286]
[1779607832791,32.98,76788.57,1.5,-0.44413,0.00017,27.5922]
[1779607839595,32.97,76786.47,1.5,-0.44448,0.00017,27.59492]
[1779607844658,32.97,76781.83,1.5,-0.44527,0.00017,27.60089]
[1779607849366,32.96,76781.51,1.5,-0.44532,0.00017,27.60125]
[1779607849422,32.96,76781.51,1.5,-0.44532,0.00017,27.60125]
[1779607849440,32.96,76781.51,1.5,-0.44532,0.00017,27.60125]
[1779607849896,32.96,76778.82,1.5,-0.44578,0.00017,27.60469]
[1779607853288,32.96,76778.32,1.5,-0.44586,0.00017,27.60529]
[1779607858755,32.95,76777.49,1.5,-0.446,0.00017,27.60628]
[1779607859672,32.95,76777.49,1.5,-0.446,0.00017,27.60628]
[1779607863785,32.95,76777.6,1.5,-0.44598,0.00017,27.60611]
[1779607863894,32.95,76777.6,1.5,-0.44598,0.00017,27.60611]
[1779607863907,32.95,76777.29,1.5,-0.44603,0.00017,27.60649]
[1779607864798,32.95,76767.74,1.5,-0.44767,0.00017,27.61838]
[1779607865009,32.95,76767.74,1.5,-0.44767,0.00017,27.61838]
[1779607865198,32.95,76767.74,1.5,-0.44767,0.00017,27.61838]
[1779607865410,32.95,76767.74,1.5,-0.44767,0.00017,27.61838]
[1779607865668,32.95,76767.74,1.5,-0.44767,0.00017,27.61838]
[1779607865805,32.95,76768.94,1.5,-0.44747,0.00017,27.61692]
[1779607865999,32.95,76768.94,1.5,-0.44747,0.00017,27.61692]
[1779607866347,32.95,76768.94,1.5,-0.44747,0.00017,27.61692]
[1779607868275,32.95,76769.23,1.5,-0.44742,0.00017,27.61658]
[1779607868978,32.95,76768.37,1.5,-0.44757,0.00017,27.61764]
[1779607869670,32.95,76768.37,1.5,-0.44757,0.00017,27.61764]
[1779607872393,32.96,76774.0,1.5,-0.4466,0.00017,27.6107]
[1779607872804,32.96,76774.0,1.5,-0.4466,0.00017,27.6107]
[1779607877778,32.96,76775.77,1.5,-0.4463,0.00017,27.60853]
[1779607880172,32.96,76775.71,1.5,-0.44632,0.00017,27.60864]
[1779607884314,32.97,76772.35,1.5,-0.4469,0.00017,27.61287]
[1779607885769,32.97,76772.66,1.5,-0.44685,0.00017,27.61251]
[1779607885804,32.97,76772.66,1.5,-0.44685,0.00017,27.61251]
[1779607886428,32.97,76777.98,1.5,-0.44593,0.00017,27.60583]
[1779607888844,32.97,76781.32,1.5,-0.44536,0.00017,27.60157]
[1779607889401,32.97,76781.61,1.5,-0.44531,0.00017,27.6012]
[1779607890645,32.97,76781.61,1.5,-0.44531,0.00017,27.60121]
[1779607891254,32.97,76781.41,1.5,-0.44535,0.00017,27.60148]
[1779607892109,32.97,76781.41,1.5,-0.44534,0.00017,27.59826]
[1779607898032,32.97,76780.85,1.5,-0.44544,0.00017,27.59902]
[1779607899040,32.97,76780.85,1.5,-0.44544,0.00017,27.59902]
[1779607899053,32.97,76780.85,1.5,-0.44544,0.00017,27.59902]
[1779607899967,32.98,76780.85,1.5,-0.44544,0.00017,27.59903]
[1779607902633,32.98,76775.04,1.5,-0.44644,0.00017,27.6064]
[1779607902649,32.98,76775.04,1.5,-0.44644,0.00017,27.6064]
[1779607910116,32.97,76772.72,1.5,-0.44683,0.00017,27.60925]
[1779607915152,32.97,76771.18,1.5,-0.4471,0.00017,27.61113]
[1779607920187,32.96,76769.09,1.5,-0.44745,0.00017,27.61366]
[1779607924062,32.96,76770.41,1.5,-0.44722,0.00017,27.61202]
[1779607926110,32.96,76767.75,1.5,-0.44768,0.00017,27.61528]
[1779607927691,32.96,76768.07,1.5,-0.44763,0.00017,27.6149]
[1779607928990,32.97,76768.35,1.5,-0.44758,0.00017,27.61458]
[1779607934285,32.97,76768.41,1.5,-0.44757,0.00017,27.61455]
[1779607941612,32.97,76768.51,1.5,-0.44756,0.00017,27.61445]
[1779607946369,32.98,76776.95,1.5,-0.44612,0.00017,27.60405]
[1779607950673,32.98,76780.56,1.5,-0.4455,0.00017,27.59947]
[1779607956439,32.99,76780.14,1.5,-0.44557,0.00017,27.59684]
[1779607959137,32.99,76780.01,1.5,-0.4456,0.00017,27.59702]
[1779607959460,32.99,76773.75,1.5,-0.44667,0.00017,27.60494]
[1779607964495,32.99,76775.18,1.5,-0.44643,0.00017,27.6032]
[1779607969530,33.0,76774.31,1.5,-0.44659,0.00017,27.60433]
[1779607971712,33.0,76774.31,1.5,-0.44659,0.00017,27.60433]
[1779607977586,33.0,76768.09,1.5,-0.44766,0.00017,27.61207]
[1779607980019,33.0,76768.09,1.5,-0.44766,0.00017,27.61207]
[1779607985353,33.0,76767.49,1.5,-0.44777,0.00017,27.61284]
[1779607985473,33.0,76767.49,1.5,-0.44777,0.00017,27.61284]
[1779607986655,33.0,76773.38,1.5,-0.44676,0.00017,27.6056]
[1779607987753,33.01,76777.32,1.5,-0.44608,0.00017,27.60067]
[1779607991189,33.01,76777.0,1.5,-0.44614,0.00017,27.60109]
[1779607993266,33.01,76777.05,1.5,-0.44614,0.00017,27.60108]
[1779607993324,33.01,76777.05,1.5,-0.44614,0.00017,27.60108]
[1779607993932,33.01,76777.05,1.5,-0.44614,0.00017,27.60108]
[1779607994827,33.01,76776.75,1.5,-0.44619,0.00017,27.60146]
[1779608000611,33.02,76774.59,1.5,-0.44657,0.00017,27.60422]
[1779608004758,33.02,76771.19,1.5,-0.44715,0.00017,27.60847]
[1779608009811,33.02,76772.08,1.5,-0.447,0.00017,27.60743]
[1779608014846,33.03,76772.1,1.5,-0.447,0.00017,27.60423]
[1779608019881,33.03,76771.88,1.5,-0.44704,0.00017,27.60455]
[1779608024916,33.04,76771.35,1.5,-0.44714,0.00017,27.60525]
[1779608029951,33.04,76771.83,1.5,-0.44706,0.00017,27.6047]
[1779608034986,33.04,76771.82,1.5,-0.44707,0.00017,27.60476]
[1779608040021,33.05,76771.95,1.5,-0.44705,0.00017,27.60464]
[1779608045056,33.05,76771.52,1.5,-0.44713,0.00017,27.60521]
[1779608049088,33.05,76778.35,1.5,-0.44596,0.00017,27.59672]
[1779608054123,33.06,76778.45,1.5,-0.44595,0.00017,27.59662]
[1779608059159,33.06,76775.68,1.5,-0.44643,0.00017,27.60014]
[1779608064194,33.06,76774.17,1.5,-0.44669,0.00017,27.60206]
[1779608066861,33.06,76772.22,1.5,-0.44703,0.00017,27.60449]
[1779608072958,33.07,76771.36,1.5,-0.44717,0.00017,27.60236]
[1779608073051,33.07,76771.36,1.5,-0.44717,0.00017,27.60236]
[1779608073258,33.07,76777.95,1.5,-0.44605,0.00017,27.59423]
[1779608074299,33.07,76777.95,1.5,-0.44605,0.00017,27.59423]
[1779608079546,33.08,76785.39,1.5,-0.44479,0.00017,27.58479]
[1779608079571,33.08,76786.14,1.5,-0.44466,0.00017,27.58383]
[1779608080496,33.08,76786.14,1.5,-0.44466,0.00017,27.58383]
[1779608081369,33.08,76791.55,1.5,-0.44373,0.00017,27.57671]
[1779608081374,33.08,76791.55,1.5,-0.44373,0.00017,27.57671]
[1779608081682,33.08,76791.55,1.5,-0.44373,0.00017,27.57671]
[1779608085341,33.08,76805.84,1.5,-0.44129,0.00017,27.55718]
[1779608086156,33.08,76805.84,1.5,-0.44129,0.00017,27.55718]
[1779608086323,33.08,76805.84,1.5,-0.44129,0.00017,27.55718]
[1779608088041,33.08,76806.77,1.5,-0.44113,0.00017,27.55587]
[1779608090526,33.08,76796.55,1.5,-0.44288,0.00017,27.56999]
[1779608090617,33.08,76796.55,1.5,-0.44288,0.00017,27.56999]
[1779608093264,33.08,76797.64,1.5,-0.44269,0.00017,27.56851]
[1779608097426,33.08,76804.55,1.5,-0.44151,0.00017,27.55897]
[1779608098309,33.08,76804.55,1.5,-0.44151,0.00017,27.55897]
[1779608098938,33.08,76804.55,1.5,-0.44151,0.00017,27.55897]
[1779608098938,33.08,76804.55,1.5,-0.44151,0.00017,27.55897]
[1779608099427,33.08,76809.03,1.5,-0.44075,0.00017,27.55266]
[1779608100008,33.08,76825.84,1.5,-0.43788,0.00017,27.52808]
[1779608101462,33.08,76829.95,1.5,-0.43718,0.00017,27.52186]
[1779608102469,33.08,76822.89,1.5,-0.43838,0.00017,27.53251]
[1779608104483,33.08,76816.45,1.5,-0.43948,0.00017,27.54199]
[1779608106408,33.08,76815.49,1.5,-0.43964,0.00017,27.54339]
[1779608108994,33.08,76815.57,1.5,-0.43963,0.00017,27.54326]
[1779608111578,33.08,76808.41,1.5,-0.44085,0.00017,27.55352]
[1779608112749,33.08,76803.01,1.5,-0.44177,0.00017,27.56109]
[1779608112963,33.08,76803.01,1.5,-0.44177,0.00017,27.56109]
[1779608118581,33.08,76799.24,1.5,-0.44241,0.00017,27.56628]
[1779608119231,33.08,76799.24,1.5,-0.44241,0.00017,27.56628]
[1779608124623,33.08,76797.91,1.5,-0.44264,0.00017,27.56809]
[1779608127182,33.08,76796.98,1.5,-0.4428,0.00017,27.56935]
[1779608127199,33.08,76796.98,1.5,-0.4428,0.00017,27.56935]
[1779608127200,33.08,76796.98,1.5,-0.4428,0.00017,27.56935]
[1779608127819,33.08,76797.59,1.5,-0.4427,0.00017,27.56852]
[1779608130203,33.08,76793.92,1.5,-0.44332,0.00017,27.57348]
[1779608133779,33.07,76789.38,1.5,-0.44409,0.00017,27.57629]
[1779608133831,33.07,76789.38,1.5,-0.44409,0.00017,27.57629]
[1779608140735,33.07,76789.09,1.5,-0.44414,0.00017,27.57663]
[1779608145770,33.07,76789.01,1.5,-0.44415,0.00017,27.57672]
[1779608147824,33.07,76789.2,1.5,-0.44412,0.00017,27.57646]
[1779608153826,33.07,76788.09,1.5,-0.4443,0.00017,27.57789]
[1779608155849,33.07,76788.51,1.5,-0.44423,0.00017,27.57734]
[1779608157204,33.07,76785.62,1.5,-0.44473,0.00017,27.58112]
[1779608157227,33.07,76779.9,1.5,-0.4457,0.00017,27.58847]
[1779608157257,33.07,76779.9,1.5,-0.4457,0.00017,27.58847]
[1779608157822,33.07,76779.9,1.5,-0.4457,0.00017,27.58847]
[1779608162095,33.07,76780.03,1.5,-0.44569,0.00017,27.58835]
[1779608162769,33.07,76780.04,1.5,-0.44569,0.00017,27.58835]
[1779608163570,33.07,76780.69,1.5,-0.44558,0.00017,27.58754]
[1779608165655,33.07,76779.54,1.5,-0.44578,0.00017,27.58902]
[1779608166017,33.07,76779.54,1.5,-0.44578,0.00017,27.58902]
[1779608166071,33.07,76779.54,1.5,-0.44578,0.00017,27.58902]
[1779608166778,33.08,76780.02,1.5,-0.4457,0.00017,27.58843]
[1779608171660,33.08,76785.24,1.5,-0.44481,0.00017,27.58176]
[1779608173325,33.08,76785.17,1.5,-0.44482,0.00017,27.58187]
[1779608175652,33.08,76785.17,1.5,-0.44482,0.00017,27.58189]
[1779608175712,33.08,76785.17,1.5,-0.44482,0.00017,27.58189]
[1779608175740,33.08,76785.17,1.5,-0.44482,0.00017,27.58189]
[1779608175985,33.08,76794.56,1.5,-0.44322,0.00017,27.56949]
[1779608176496,33.08,76794.56,1.5,-0.44322,0.00017,27.56949]
[1779608177282,33.08,76793.89,1.5,-0.44333,0.00017,27.57039]
[1779608179197,33.08,76791.82,1.5,-0.44369,0.00017,27.57318]
[1779608187468,33.1,76792.12,1.5,-0.44365,0.00017,27.57292]
[1779608189124,33.1,76792.18,1.5,-0.44364,0.00017,27.57286]
[1779608190741,33.12,76791.86,1.5,-0.44372,0.00017,27.57353]
[1779608194143,33.12,76791.75,1.5,-0.44374,0.00017,27.57048]
[1779608197502,33.12,76786.37,1.5,-0.44466,0.00017,27.5776]
[1779608203183,33.17,76785.02,1.5,-0.44496,0.00017,27.57995]
[1779608208218,33.18,76783.7,1.5,-0.4452,0.00017,27.58179]
[1779608213584,33.18,76782.98,1.5,-0.44532,0.00017,27.58275]
[1779608219296,33.19,76783.61,1.5,-0.44522,0.00017,27.58203]
[1779608224331,33.2,76783.04,1.5,-0.44533,0.00017,27.58282]
[1779608229365,33.2,76783.19,1.5,-0.44531,0.00017,27.5827]
[1779608236031,33.2,76783.28,1.5,-0.4453,0.00017,27.5826]
[1779608237559,33.21,76783.28,1.5,-0.44531,0.00017,27.58269]
[1779608242268,33.21,76783.4,1.5,-0.44529,0.00017,27.58258]
[1779608242335,33.21,76783.66,1.5,-0.44525,0.00017,27.58226]
[1779608244668,33.22,76777.21,1.5,-0.44635,0.00017,27.59043]
[1779608244714,33.22,76777.21,1.5,-0.44635,0.00017,27.59043]
[1779608244770,33.22,76776.27,1.5,-0.44651,0.00017,27.59162]
[1779608245409,33.22,76776.27,1.5,-0.44651,0.00017,27.59162]
[1779608249421,33.22,76775.89,1.5,-0.44658,0.00017,27.59215]
[1779608254332,33.23,76775.52,1.5,-0.44665,0.00017,27.58944]
[1779608254384,33.23,76775.52,1.6,-0.44665,0.00017,27.58944]
[1779608254385,33.23,76775.52,1.6,-0.44665,0.00017,27.58944]
[1779608257169,33.23,76775.47,1.6,-0.44666,0.00017,27.58954]
[1779608257219,33.23,76775.47,1.6,-0.44666,0.00017,27.58954]
[1779608257277,33.23,76775.47,1.6,-0.44666,0.00017,27.58954]
[1779608257375,33.23,76775.22,1.6,-0.4467,0.00017,27.58986]
[1779608260442,33.24,76775.8,1.6,-0.44661,0.00017,27.58918]
[1779608265429,33.24,76776.06,1.6,-0.44657,0.00017,27.58892]
[1779608270657,33.25,76776.91,1.6,-0.44643,0.00017,27.58794]
[1779608275424,33.25,76778.8,1.6,-0.44612,0.00017,27.58563]
[1779608281734,33.26,76778.23,1.6,-0.44622,0.00017,27.58644]
[1779608286770,33.26,76777.36,1.6,-0.44638,0.00017,27.58758]
[1779608289393,33.27,76778.91,1.6,-0.44612,0.00017,27.58568]
[1779608289510,33.27,76778.91,1.6,-0.44612,0.00017,27.58568]
[1779608289790,33.27,76781.99,1.6,-0.44559,0.00017,27.58181]
[1779608290438,33.27,76781.99,1.6,-0.44559,0.00017,27.58181]
[1779608291778,33.27,76784.45,1.6,-0.44518,0.00017,27.57868]
[1779608291937,33.27,76784.45,1.6,-0.44518,0.00017,27.57868]
[1779608295776,33.27,76788.34,1.6,-0.44451,0.00017,27.57369]
[1779608300867,33.27,76787.58,1.6,-0.44465,0.00017,27.57474]
[1779608305903,33.28,76787.42,1.6,-0.44468,0.00017,27.57501]
[1779608311717,33.28,76787.16,1.6,-0.44473,0.00017,27.57539]
[1779608316893,33.29,76786.91,1.6,-0.44478,0.00017,27.57257]
[1779608322017,33.3,76785.15,1.6,-0.44509,0.00017,27.57491]
[1779608324318,33.3,76784.98,1.6,-0.44512,0.00017,27.57513]
[1779608333094,33.3,76785.17,1.6,-0.44509,0.00017,27.57497]
[1779608338131,33.31,76786.04,1.6,-0.44495,0.00017,27.5739]
[1779608341739,33.31,76785.95,1.6,-0.44497,0.00017,27.57404]
[1779608347195,33.31,76785.16,1.6,-0.44511,0.00017,27.5751]
[1779608352230,33.32,76784.61,1.6,-0.4452,0.00017,27.57584]
[1779608352432,33.32,76784.61,1.6,-0.4452,0.00017,27.57584]
[1779608358272,33.31,76793.17,1.6,-0.44375,0.00017,27.56471]
[1779608363306,33.31,76793.28,1.6,-0.44372,0.00017,27.56454]
[1779608368342,33.31,76792.99,1.6,-0.44377,0.00017,27.5649]
[1779608373377,33.31,76794.23,1.6,-0.44355,0.00017,27.56001]
[1779608378414,33.31,76795.57,1.6,-0.44332,0.00017,27.55821]
[1779608383943,33.3,76795.42,1.6,-0.44335,0.00017,27.5584]
[1779608386470,33.3,76789.21,1.6,-0.4444,0.00017,27.56653]
[1779608391505,33.3,76786.85,1.6,-0.4448,0.00017,27.56958]
[1779608392894,33.3,76786.85,1.6,-0.4448,0.00017,27.56958]
[1779608398554,33.3,76785.3,1.6,-0.44507,0.00017,27.57161]
[1779608403589,33.31,76785.1,1.6,-0.44511,0.00017,27.57189]
[1779608406228,33.31,76782.62,1.6,-0.44553,0.00017,27.57506]
[1779608408745,33.31,76780.94,1.6,-0.44582,0.00017,27.57719]
[1779608409402,33.31,76780.94,1.6,-0.44582,0.00017,27.57719]
[1779608413710,33.31,76776.86,1.6,-0.44651,0.00017,27.58232]
[1779608417559,33.32,76776.91,1.6,-0.44651,0.00017,27.58229]
[1779608424737,33.32,76776.88,1.6,-0.44652,0.00017,27.58239]
[1779608427767,33.32,76776.88,1.6,-0.44652,0.00017,27.58239]
[1779608428706,33.32,76776.88,1.6,-0.44652,0.00017,27.58241]
[1779608434807,33.33,76777.22,1.6,-0.44647,0.00017,27.57882]
[1779608447900,33.34,76777.4,1.6,-0.44644,0.00017,27.57869]
[1779608452936,33.34,76775.2,1.6,-0.44682,0.00017,27.58144]
[1779608459382,33.34,76774.92,1.6,-0.44687,0.00017,27.58179]
[1779608459392,33.34,76774.92,1.6,-0.44687,0.00017,27.58182]
[1779608459609,33.34,76774.92,1.6,-0.44687,0.00017,27.58182]
[1779608461671,33.34,76773.47,1.6,-0.44712,0.00017,27.5836]
[1779608467034,33.35,76773.38,1.6,-0.44714,0.00017,27.58376]
[1779608468621,33.35,76773.34,1.6,-0.44715,0.00017,27.58382]
[1779608474083,33.35,76773.04,1.6,-0.44721,0.00017,27.58424]
[1779608477259,33.35,76772.98,1.6,-0.44722,0.00017,27.58432]
[1779608477327,33.35,76772.98,1.6,-0.44722,0.00017,27.58432]
[1779608484153,33.36,76767.43,1.6,-0.44817,0.00017,27.59104]
[1779608489187,33.36,76767.32,1.6,-0.44819,0.00017,27.59121]
[1779608492885,33.36,76767.06,1.6,-0.44823,0.00017,27.58832]
[1779608493569,33.37,76766.62,1.6,-0.44831,0.00017,27.58885]
[1779608504293,33.37,76766.81,1.6,-0.44829,0.00017,27.58871]
[1779608509329,33.38,76767.09,1.6,-0.44824,0.00017,27.58842]
[1779608515371,33.38,76767.59,1.6,-0.44816,0.00017,27.58787]
[1779608521413,33.39,76766.41,1.6,-0.44837,0.00017,27.5893]
[1779608526448,33.39,76765.75,1.6,-0.44848,0.00017,27.59011]
[1779608529681,33.39,76761.99,1.6,-0.44912,0.00017,27.59451]
[1779608531781,33.39,76757.34,1.6,-0.44992,0.00017,27.59985]
[1779608538532,33.4,76758.63,1.6,-0.44971,0.00017,27.59845]
[1779608539539,33.4,76765.95,1.6,-0.44846,0.00017,27.59]
[1779608545585,33.4,76766.19,1.6,-0.44843,0.00017,27.58976]
[1779608551627,33.41,76765.57,1.6,-0.44853,0.00017,27.58731]
[1779608557669,33.41,76765.15,1.6,-0.44861,0.00017,27.58785]
[1779608562705,33.42,76765.94,1.6,-0.44848,0.00017,27.58697]
[1779608572775,33.43,76765.23,1.6,-0.44861,0.00017,27.58789]
[1779608578817,33.43,76765.35,1.6,-0.4486,0.00017,27.5878]
[1779608583854,33.44,76765.51,1.6,-0.44858,0.00017,27.58767]
[1779608588888,33.44,76765.25,1.6,-0.44862,0.00017,27.58802]
[1779608594930,33.45,76764.4,1.6,-0.44878,0.00017,27.58907]
[1779608599388,33.45,76764.29,1.6,-0.4488,0.00017,27.58922]
[1779608600186,33.45,76764.66,1.6,-0.44874,0.00017,27.58881]
[1779608600221,33.45,76764.66,1.6,-0.44874,0.00017,27.58881]
[1779608600335,33.45,76764.66,1.6,-0.44874,0.00017,27.58881]
[1779608600411,33.45,76770.77,1.6,-0.4477,0.00017,27.58161]
[1779608600972,33.45,76776.9,1.6,-0.44666,0.00017,27.5742]
[1779608607014,33.45,76777.41,1.6,-0.44658,0.00017,27.5736]
[1779608609188,33.45,76777.5,1.6,-0.44656,0.00017,27.57349]
[1779608609308,33.45,76777.5,1.6,-0.44656,0.00017,27.57349]
[1779608609410,33.45,76777.62,1.6,-0.44654,0.00017,27.57335]
[1779608609818,33.45,76777.62,1.6,-0.44654,0.00017,27.57335]
[1779608612778,33.45,76777.03,1.6,-0.44664,0.00017,27.57084]
[1779608613306,33.45,76777.03,1.6,-0.44664,0.00017,27.57084]
[1779608613635,33.45,76777.03,1.6,-0.44664,0.00017,27.57084]
[1779608620105,33.46,76776.56,1.6,-0.44672,0.00017,27.57145]
[1779608625140,33.46,76775.67,1.6,-0.44687,0.00017,27.57255]
[1779608630175,33.46,76774.67,1.6,-0.44705,0.00017,27.57379]
[1779608630724,33.46,76774.67,1.6,-0.44705,0.00017,27.57379]
[1779608635996,33.46,76774.55,1.6,-0.44707,0.00017,27.57395]
[1779608642258,33.46,76773.72,1.6,-0.44721,0.00017,27.57499]
[1779608648301,33.47,76773.15,1.6,-0.44731,0.00017,27.5757]
[1779608648725,33.47,76773.15,1.6,-0.44731,0.00017,27.5757]
[1779608654343,33.47,76773.91,1.6,-0.44719,0.00017,27.57481]
[1779608658637,33.47,76773.73,1.6,-0.44722,0.00017,27.57504]
[1779608658701,33.47,76774.03,1.6,-0.44717,0.00017,27.57468]
[1779608658809,33.47,76774.03,1.6,-0.44717,0.00017,27.57468]
[1779608660704,33.47,76774.49,1.6,-0.44709,0.00017,27.57413]
[1779608669670,33.48,76773.96,1.6,-0.44719,0.00017,27.57483]
[1779608669708,33.48,76773.96,1.6,-0.44719,0.00017,27.57483]
[1779608669771,33.48,76773.95,1.6,-0.44719,0.00017,27.57486]
[1779608670775,33.48,76773.95,1.6,-0.44719,0.00017,27.57486]
[1779608679519,33.48,76773.4,1.6,-0.44728,0.00017,27.57234]
[1779608686567,33.48,76771.02,1.6,-0.44769,0.00017,27.57523]
[1779608692609,33.49,76777.17,1.6,-0.44665,0.00017,27.56781]
[1779608692769,33.49,76777.17,1.6,-0.44665,0.00017,27.56781]
[1779608694623,33.49,76786.83,1.6,-0.44502,0.00017,27.55577]
[1779608695718,33.49,76786.83,1.6,-0.44502,0.00017,27.55577]
[1779608695752,33.49,76786.83,1.6,-0.44502,0.00017,27.55577]
[1779608697804,33.49,76792.65,1.6,-0.44403,0.00017,27.54827]
[1779608703686,33.48,76796.73,1.6,-0.44333,0.00017,27.54283]
[1779608703973,33.48,76796.73,1.6,-0.44333,0.00017,27.54283]
[1779608704333,33.48,76796.73,1.6,-0.44333,0.00017,27.54283]
[1779608705039,33.48,76796.31,1.6,-0.4434,0.00017,27.54337]
[1779608705702,33.48,76790.01,1.6,-0.44447,0.00017,27.55158]
[1779608706319,33.48,76790.01,1.6,-0.44447,0.00017,27.55158]
[1779608706435,33.48,76790.01,1.6,-0.44447,0.00017,27.55158]
[1779608706453,33.48,76790.01,1.6,-0.44447,0.00017,27.55158]
[1779608706712,33.48,76787.31,1.6,-0.44492,0.00017,27.55502]
[1779608706913,33.48,76787.31,1.6,-0.44492,0.00017,27.55502]
[1779608710153,33.47,76782.49,1.6,-0.44574,0.00017,27.5611]
[1779608714677,33.47,76777.79,1.6,-0.44653,0.00017,27.56691]
[1779608715565,33.47,76776.38,1.6,-0.44677,0.00017,27.56864]
[1779608715596,33.47,76776.38,1.6,-0.44677,0.00017,27.56864]
[1779608715609,33.47,76776.38,1.6,-0.44677,0.00017,27.56864]
[1779608715775,33.47,76776.66,1.6,-0.44672,0.00017,27.56831]
[1779608715854,33.47,76776.66,1.6,-0.44672,0.00017,27.56831]
[1779608716333,33.47,76776.66,1.6,-0.44672,0.00017,27.56831]
[1779608721817,33.47,76779.39,1.6,-0.44626,0.00017,27.56492]
[1779608726853,33.47,76778.63,1.6,-0.44638,0.00017,27.56585]
[1779608735917,33.47,76777.3,1.6,-0.4466,0.00017,27.56425]
[1779608738366,33.47,76777.32,1.6,-0.4466,0.00017,27.56423]
[1779608746994,33.47,76776.58,1.6,-0.44673,0.00017,27.56513]
[1779608752029,33.47,76776.09,1.6,-0.44681,0.00017,27.56574]
[1779608757064,33.47,76775.86,1.6,-0.44685,0.00017,27.56602]
[1779608762099,33.47,76775.74,1.6,-0.44687,0.00017,27.56617]
[1779608767134,33.47,76775.37,1.6,-0.44693,0.00017,27.56662]
[1779608768723,33.47,76775.37,1.6,-0.44693,0.00017,27.56662]
[1779608768726,33.47,76775.37,1.6,-0.44693,0.00017,27.56662]
[1779608768804,33.47,76775.37,1.6,-0.44693,0.00017,27.56662]
[1779608769008,33.47,76775.37,1.6,-0.44693,0.00017,27.56662]
[1779608769148,33.47,76766.64,1.6,-0.44841,0.00017,27.57704]
[1779608775190,33.47,76766.35,1.6,-0.44846,0.00017,27.57738]
[1779608777729,33.47,76766.08,1.6,-0.44851,0.00017,27.5777]
[1779608783773,33.47,76765.51,1.6,-0.4486,0.00017,27.57837]
[1779608785292,33.47,76762.99,1.6,-0.44903,0.00017,27.58131]
[1779608791302,33.47,76762.94,1.6,-0.44904,0.00017,27.57816]
[1779608796337,33.47,76762.46,1.6,-0.44912,0.00017,27.57873]
[1779608801372,33.48,76762.61,1.6,-0.4491,0.00017,27.57857]
[1779608807414,33.48,76761.82,1.6,-0.44923,0.00017,27.5795]
[1779608809121,33.48,76760.91,1.6,-0.44939,0.00017,27.58055]
[1779608816477,33.48,76756.64,1.6,-0.45012,0.00017,27.58543]
[1779608821519,33.48,76756.73,1.6,-0.4501,0.00017,27.58534]
[1779608825461,33.49,76751.72,1.6,-0.45096,0.00017,27.59095]
[1779608830576,33.49,76746.55,1.6,-0.45184,0.00017,27.5966]
[1779608831744,33.49,76746.55,1.6,-0.45184,0.00017,27.5966]
[1779608834701,33.5,76746.46,1.6,-0.45186,0.00017,27.59672]
[1779608837625,33.5,76754.64,1.6,-0.45047,0.00017,27.58783]
[1779608839726,33.5,76755.12,1.6,-0.45039,0.00017,27.5873]
[1779608842661,33.5,76747.18,1.6,-0.45174,0.00017,27.59601]
[1779608849750,33.51,76745.62,1.6,-0.45201,0.00017,27.59771]
[1779608856758,33.52,76745.2,1.6,-0.45209,0.00017,27.59502]
[1779608865821,33.52,76744.52,1.6,-0.45221,0.00017,27.59582]
[1779608870856,33.53,76744.51,1.6,-0.45222,0.00017,27.59587]
[1779608875891,33.53,76744.42,1.6,-0.45224,0.00017,27.596]
[1779608880927,33.54,76744.11,1.6,-0.4523,0.00017,27.59636]
[1779608888982,33.54,76743.15,1.6,-0.45246,0.00017,27.59736]
[1779608896030,33.53,76743.49,1.6,-0.4524,0.00017,27.59699]
[1779608904087,33.53,76744.28,1.6,-0.45226,0.00017,27.59613]
[1779608912145,33.53,76745.11,1.6,-0.45211,0.00017,27.59201]
[1779608921208,33.53,76745.14,1.6,-0.45211,0.00017,27.59203]
[1779608926243,33.54,76744.68,1.6,-0.4522,0.00017,27.59256]
[1779608931278,33.54,76741.63,1.6,-0.45272,0.00017,27.5958]
[1779608935645,33.55,76739.66,1.6,-0.45306,0.00017,27.59787]
[1779608935671,33.55,76739.66,1.6,-0.45306,0.00017,27.59787]
[1779608935688,33.55,76739.66,1.6,-0.45306,0.00017,27.59787]
[1779608935706,33.55,76739.66,1.6,-0.45306,0.00017,27.59787]
[1779608935743,33.55,76739.66,1.6,-0.45306,0.00017,27.59787]
[1779608935851,33.55,76739.66,1.6,-0.45306,0.00017,27.59787]
[1779608936137,33.55,76739.49,1.6,-0.45308,0.00017,27.59805]
[1779608936227,33.55,76739.49,1.6,-0.45308,0.00017,27.59805]
[1779608936296,33.55,76739.49,1.6,-0.45308,0.00017,27.59805]
[1779608936721,33.55,76704.15,1.6,-0.45908,0.00017,27.63141]
[1779608937090,33.55,76704.15,1.6,-0.45908,0.00017,27.63141]
[1779608937138,33.55,76704.15,1.6,-0.45908,0.00017,27.63141]
[1779608937235,33.55,76704.15,1.6,-0.45908,0.00017,27.63141]
[1779608937929,33.55,76704.15,1.6,-0.45908,0.00017,27.63141]
[1779608937886,33.54,76701.36,1.6,-0.45956,0.00017,27.63377]
[1779608938110,33.54,76701.36,1.6,-0.45956,0.00017,27.63377]
[1779608938327,33.54,76703.01,1.6,-0.45928,0.00017,27.63237]
[1779608939098,33.54,76703.01,1.6,-0.45928,0.00017,27.63237]
[1779608939388,33.54,76703.01,1.6,-0.45928,0.00017,27.63237]
[1779608939442,33.54,76703.01,1.6,-0.45928,0.00017,27.63237]
[1779608940972,33.54,76703.54,1.6,-0.45918,0.00017,27.63192]
[1779608940978,33.54,76714.18,1.6,-0.45738,0.00017,27.62255]
[1779608942848,33.54,76717.3,1.6,-0.45684,0.00017,27.61969]
[1779608943009,33.54,76717.3,1.6,-0.45684,0.00017,27.61969]
[1779608948399,33.53,76716.5,1.6,-0.45697,0.00017,27.62038]
[1779608952224,33.53,76716.68,1.6,-0.45694,0.00017,27.62019]
[1779608957463,33.52,76714.15,1.6,-0.45736,0.00017,27.62246]
[1779608958110,33.52,76714.15,1.6,-0.45736,0.00017,27.62246]
[1779608958514,33.52,76714.15,1.6,-0.45736,0.00017,27.62246]
[1779608964408,33.52,76714.47,1.6,-0.4573,0.00017,27.62213]
[1779608964509,33.52,76714.47,1.6,-0.4573,0.00017,27.62213]
[1779608964512,33.52,76714.98,1.6,-0.45722,0.00017,27.62165]
[1779608967780,33.52,76719.1,1.6,-0.45652,0.00017,27.61785]
[1779608967788,33.52,76719.1,1.6,-0.45652,0.00017,27.61785]
[1779608973575,33.51,76719.44,1.6,-0.45645,0.00017,27.61427]
[1779608976390,33.51,76718.84,1.6,-0.45655,0.00017,27.61481]
[1779608980364,33.5,76720.4,1.6,-0.45628,0.00017,27.61333]
[1779608980624,33.5,76719.21,1.6,-0.45648,0.00017,27.61444]
[1779608981958,33.5,76719.21,1.6,-0.45648,0.00017,27.61444]
[1779608982622,33.5,76718.61,1.6,-0.45658,0.00017,27.61499]
[1779608987673,33.5,76718.84,1.6,-0.45654,0.00017,27.61474]
[1779608992708,33.49,76718.91,1.6,-0.45652,0.00017,27.61465]
[1779608998750,33.49,76718.9,1.6,-0.45652,0.00017,27.61462]
[1779609003410,33.49,76718.77,1.6,-0.45654,0.00017,27.61472]
[1779609003785,33.48,76719.18,1.6,-0.45647,0.00017,27.61434]
[1779609008820,33.48,76719.61,1.6,-0.45639,0.00017,27.6139]
[1779609013855,33.48,76718.51,1.6,-0.45658,0.00017,27.6149]
[1779609016738,33.48,76718.51,1.6,-0.45658,0.00017,27.6149]
[1779609016753,33.48,76718.51,1.6,-0.45658,0.00017,27.6149]
[1779609016836,33.48,76718.51,1.6,-0.45658,0.00017,27.6149]
[1779609020521,33.47,76717.83,1.6,-0.45669,0.00017,27.6155]
[1779609020811,33.47,76717.83,1.6,-0.45669,0.00017,27.6155]
[1779609020904,33.47,76714.0,1.6,-0.45734,0.00017,27.61902]
[1779609021223,33.47,76714.0,1.6,-0.45734,0.00017,27.61902]
[1779609027953,33.47,76716.89,1.6,-0.45684,0.00017,27.61634]
[1779609028309,33.47,76716.89,1.6,-0.45684,0.00017,27.61634]
[1779609035062,33.46,76716.88,1.6,-0.45684,0.00017,27.61311]
[1779609035093,33.46,76716.88,1.6,-0.45684,0.00017,27.61311]
[1779609035107,33.46,76716.91,1.6,-0.45683,0.00017,27.61308]
[1779609036016,33.46,76722.89,1.6,-0.45581,0.00017,27.60745]
[1779609041047,33.46,76724.1,1.6,-0.4556,0.00017,27.60626]
[1779609047089,33.45,76724.19,1.6,-0.45558,0.00017,27.60614]
[1779609055145,33.45,76724.67,1.6,-0.4555,0.00017,27.60564]
[1779609060180,33.44,76723.8,1.6,-0.45564,0.00017,27.60645]
[1779609067229,33.44,76723.44,1.6,-0.4557,0.00017,27.60675]
[1779609072264,33.43,76723.53,1.6,-0.45568,0.00017,27.60663]
[1779609077301,33.43,76724.32,1.6,-0.45554,0.00017,27.60584]
[1779609082336,33.43,76724.0,1.6,-0.45559,0.00017,27.60612]
[1779609085704,33.42,76723.84,1.6,-0.45562,0.00017,27.60626]
[1779609088390,33.42,76723.84,1.6,-0.45561,0.00017,27.60625]
[1779609094420,33.42,76723.17,1.6,-0.45572,0.00017,27.60362]
[1779609099455,33.41,76723.24,1.6,-0.4557,0.00017,27.60353]
[1779609104490,33.41,76723.23,1.6,-0.4557,0.00017,27.60351]
[1779609112546,33.4,76723.18,1.6,-0.4557,0.00017,27.60352]
[1779609116335,33.4,76723.18,1.6,-0.4557,0.00017,27.60352]
[1779609116336,33.4,76723.18,1.6,-0.4557,0.00017,27.60352]
[1779609118315,33.4,76723.9,1.6,-0.45558,0.00017,27.6028]
[1779609123623,33.4,76727.04,1.6,-0.45504,0.00017,27.59971]
[1779609128658,33.39,76728.01,1.6,-0.45487,0.00017,27.59873]
[1779609129929,33.39,76728.01,1.6,-0.45487,0.00017,27.59873]
[1779609130030,33.39,76728.01,1.6,-0.45487,0.00017,27.59873]
[1779609130766,33.39,76727.74,1.6,-0.45492,0.00017,27.599]
[1779609130775,33.39,76739.87,1.6,-0.45285,0.00017,27.58667]
[1779609136714,33.39,76738.58,1.6,-0.45307,0.00017,27.58801]
[1779609138767,33.39,76737.84,1.6,-0.45319,0.00017,27.58878]
[1779609146784,33.39,76737.92,1.6,-0.45318,0.00017,27.58871]
[1779609151819,33.39,76730.85,1.6,-0.45438,0.00017,27.5927]
[1779609156854,33.39,76729.36,1.6,-0.45464,0.00017,27.5942]
[1779609159796,33.39,76729.36,1.6,-0.45464,0.00017,27.5942]
[1779609160108,33.39,76729.36,1.6,-0.45464,0.00017,27.5942]
[1779609160206,33.4,76728.2,1.6,-0.45484,0.00017,27.59536]
[1779609160892,33.4,76719.63,1.6,-0.4563,0.00017,27.60363]
[1779609162509,33.4,76719.08,1.6,-0.45639,0.00017,27.60414]
[1779609162906,33.39,76719.14,1.6,-0.45638,0.00017,27.60408]
[1779609168948,33.39,76719.39,1.6,-0.45634,0.00017,27.60382]
[1779609173183,33.39,76718.3,1.6,-0.45652,0.00017,27.60484]
[1779609173719,33.39,76718.3,1.6,-0.45652,0.00017,27.60484]
[1779609173727,33.39,76718.3,1.6,-0.45652,0.00017,27.60484]
[1779609173983,33.39,76716.08,1.6,-0.4569,0.00017,27.6069]
[1779609179018,33.38,76714.24,1.6,-0.45721,0.00017,27.60856]
[1779609184054,33.38,76714.24,1.6,-0.4572,0.00017,27.60854]
[1779609189089,33.38,76714.04,1.6,-0.45724,0.00017,27.6087]
[1779609190459,33.38,76714.04,1.6,-0.45724,0.00017,27.6087]
[1779609191103,33.38,76720.61,1.6,-0.45611,0.00017,27.60256]
[1779609191605,33.38,76720.61,1.6,-0.45611,0.00017,27.60256]
[1779609191617,33.38,76720.61,1.6,-0.45611,0.00017,27.60256]
[1779609197144,33.37,76722.53,1.6,-0.45578,0.00017,27.60069]
[1779609202180,33.37,76722.06,1.6,-0.45586,0.00017,27.60112]
[1779609205774,33.37,76721.38,1.6,-0.45597,0.00017,27.60176]
[1779609205805,33.37,76721.38,1.6,-0.45597,0.00017,27.60176]
[1779609208715,33.37,76715.69,1.6,-0.45694,0.00017,27.60709]
[1779609216280,33.36,76713.97,1.6,-0.45723,0.00017,27.60544]
[1779609222322,33.36,76714.55,1.6,-0.45713,0.00017,27.60489]
[1779609230379,33.36,76715.29,1.6,-0.457,0.00017,27.60418]
[1779609236420,33.35,76715.26,1.6,-0.457,0.00017,27.60419]
[1779609241455,33.35,76716.93,1.6,-0.45671,0.00017,27.60262]
[1779609246491,33.35,76715.86,1.6,-0.45689,0.00017,27.6036]
[1779609252534,33.35,76715.72,1.6,-0.45692,0.00017,27.60371]
[1779609262608,33.34,76715.72,1.6,-0.45691,0.00017,27.60367]
[1779609270664,33.34,76715.47,1.6,-0.45695,0.00017,27.60387]
[1779609274982,33.33,76715.47,1.6,-0.45694,0.00017,27.60065]
[1779609274993,33.33,76715.47,1.6,-0.45694,0.00017,27.60065]
[1779609281742,33.33,76714.57,1.6,-0.45709,0.00017,27.60145]
[1779609286777,33.33,76714.93,1.6,-0.45703,0.00017,27.60111]
[1779609291812,33.33,76714.81,1.6,-0.45705,0.00017,27.6012]
[1779609292417,33.33,76714.81,1.6,-0.45705,0.00017,27.6012]
[1779609292990,33.33,76714.81,1.6,-0.45705,0.00017,27.6012]
[1779609298861,33.32,76714.49,1.6,-0.4571,0.00017,27.60148]
[1779609304903,33.32,76710.86,1.6,-0.45772,0.00017,27.60478]
[1779609305522,33.32,76710.86,1.6,-0.45772,0.00017,27.60478]
[1779609306434,33.32,76710.78,1.6,-0.45773,0.00017,27.60485]
[1779609308401,33.32,76710.58,1.6,-0.45777,0.00017,27.60503]
[1779609308704,33.32,76710.58,1.6,-0.45777,0.00017,27.60503]
[1779609311899,33.32,76709.85,1.6,-0.45789,0.00017,27.60568]
[1779609313334,33.32,76709.89,1.6,-0.45789,0.00017,27.60565]
[1779609318692,33.32,76711.3,1.6,-0.45764,0.00017,27.60436]
[1779609318702,33.32,76711.3,1.6,-0.45764,0.00017,27.60436]
[1779609328866,33.32,76708.77,1.6,-0.45808,0.00017,27.60664]
[1779609334108,33.32,76706.93,1.6,-0.45839,0.00017,27.60506]
[1779609339143,33.32,76706.71,1.6,-0.45843,0.00017,27.60525]
[1779609344178,33.32,76706.69,1.6,-0.45843,0.00017,27.60528]
[1779609349213,33.32,76706.72,1.6,-0.45842,0.00017,27.60525]
[1779609356262,33.32,76707.0,1.6,-0.45838,0.00017,27.60501]
[1779609365325,33.32,76707.67,1.6,-0.45826,0.00017,27.60442]
[1779609367176,33.32,76707.07,1.6,-0.45837,0.00017,27.60495]
[1779609367339,33.32,76705.91,1.6,-0.45856,0.00017,27.60598]
[1779609372374,33.32,76704.06,1.6,-0.45888,0.00017,27.60757]
[1779609377408,33.31,76704.03,1.6,-0.45888,0.00017,27.60757]
[1779609382444,33.31,76704.03,1.6,-0.45888,0.00017,27.60754]
[1779609384703,33.31,76703.66,1.6,-0.45894,0.00017,27.60785]
[1779609385465,33.31,76703.48,1.6,-0.45897,0.00017,27.608]
[1779609392514,33.31,76700.96,1.6,-0.4594,0.00017,27.60696]
[1779609396617,33.31,76700.03,1.6,-0.45955,0.00017,27.60775]
[1779609396633,33.31,76700.03,1.6,-0.45955,0.00017,27.60775]
[1779609396714,33.31,76700.3,1.6,-0.45951,0.00017,27.60752]
[1779609401958,33.3,76699.44,1.6,-0.45965,0.00017,27.60824]
[1779609407132,33.3,76700.13,1.6,-0.45953,0.00017,27.60763]
[1779609407170,33.3,76700.47,1.6,-0.45947,0.00017,27.60733]
[1779609407748,33.3,76700.47,1.6,-0.45947,0.00017,27.60733]
[1779609409823,33.3,76706.31,1.6,-0.45847,0.00017,27.60226]
[1779609415675,33.3,76703.53,1.6,-0.45895,0.00017,27.60469]
[1779609420943,33.3,76700.74,1.6,-0.45943,0.00017,27.60709]
[1779609421752,33.3,76700.74,1.6,-0.45943,0.00017,27.60709]
[1779609423345,33.3,76700.74,1.6,-0.45943,0.00017,27.60709]
[1779609425075,33.3,76700.74,1.6,-0.45943,0.00017,27.60709]
[1779609426653,33.3,76700.57,1.6,-0.45945,0.00017,27.60723]
[1779609428929,33.3,76699.75,1.6,-0.45959,0.00017,27.60793]
[1779609429008,33.3,76699.86,1.6,-0.45958,0.00017,27.60784]
[1779609434807,33.29,76698.15,1.6,-0.45987,0.00017,27.60926]
[1779609441858,33.29,76699.42,1.6,-0.45965,0.00017,27.60817]
[1779609446893,33.29,76698.64,1.6,-0.45978,0.00017,27.60881]
[1779609451928,33.28,76698.71,1.6,-0.45976,0.00017,27.60552]
[1779609457972,33.28,76698.82,1.6,-0.45974,0.00017,27.6054]
[1779609463007,33.28,76698.86,1.6,-0.45973,0.00017,27.60535]
[1779609468046,33.27,76699.0,1.6,-0.4597,0.00017,27.60522]
[1779609480130,33.27,76698.29,1.6,-0.45982,0.00017,27.60577]
[1779609486172,33.26,76698.12,1.6,-0.45984,0.00017,27.60589]
[1779609487212,33.26,76698.12,1.6,-0.45984,0.00017,27.60589]
[1779609487225,33.26,76698.12,1.6,-0.45984,0.00017,27.60589]
[1779609502283,33.25,76697.85,1.6,-0.45988,0.00017,27.60606]
[1779609509332,33.25,76698.26,1.6,-0.45981,0.00017,27.60568]
[1779609514368,33.24,76698.39,1.6,-0.45978,0.00017,27.60234]
[1779609518458,33.24,76698.76,1.6,-0.45971,0.00017,27.60201]
[1779609526453,33.24,76699.38,1.6,-0.4596,0.00017,27.60144]
[1779609532495,33.23,76698.88,1.6,-0.45968,0.00017,27.60184]
[1779609537530,33.23,76698.64,1.6,-0.45972,0.00017,27.60202]
[1779609542565,33.22,76698.65,1.6,-0.45971,0.00017,27.60199]
[1779609542644,33.22,76698.65,1.6,-0.45971,0.00017,27.60199]
[1779609542931,33.22,76698.65,1.6,-0.45971,0.00017,27.60199]
[1779609543572,33.22,76698.64,1.6,-0.45972,0.00017,27.602]
[1779609548607,33.23,76698.64,1.6,-0.45972,0.00017,27.60201]
[1779609554649,33.23,76698.7,1.6,-0.45971,0.00017,27.60198]
[1779609560691,33.23,76702.32,1.6,-0.45909,0.00017,27.59889]
[1779609561698,33.23,76708.79,1.6,-0.45798,0.00017,27.59318]
[1779609566733,33.23,76709.53,1.6,-0.45786,0.00017,27.59252]
[1779609571771,33.24,76709.67,1.6,-0.45783,0.00017,27.58919]
[1779609574491,33.24,76709.84,1.6,-0.4578,0.00017,27.58904]
[1779609575446,33.24,76710.42,1.6,-0.4577,0.00017,27.58851]
[1779609580835,33.24,76711.82,1.6,-0.45746,0.00017,27.58724]
[1779609582753,33.24,76709.36,1.6,-0.45788,0.00017,27.58948]
[1779609587884,33.24,76704.96,1.6,-0.45864,0.00017,27.59341]
[1779609592344,33.24,76706.09,1.6,-0.45845,0.00017,27.59242]
[1779609592445,33.24,76706.04,1.6,-0.45846,0.00017,27.59246]
[1779609592822,33.24,76706.04,1.6,-0.45846,0.00017,27.59246]
[1779609592958,33.24,76706.04,1.6,-0.45846,0.00017,27.59246]
[1779609593883,33.24,76706.09,1.6,-0.45845,0.00017,27.59242]
[1779609595157,33.24,76706.27,1.6,-0.45842,0.00017,27.59227]
[1779609595158,33.24,76706.27,1.6,-0.45842,0.00017,27.59227]
[1779609596947,33.24,76712.66,1.6,-0.45732,0.00017,27.5865]
[1779609599124,33.24,76714.01,1.6,-0.45709,0.00017,27.58525]
[1779609599772,33.24,76713.94,1.6,-0.4571,0.00017,27.58531]
[1779609599909,33.24,76713.94,1.6,-0.4571,0.00017,27.58531]
[1779609599968,33.24,76713.66,1.6,-0.45715,0.00017,27.58557]
[1779609601532,33.24,76713.66,1.6,-0.45715,0.00017,27.58557]
[1779609600089,33.24,76713.66,1.6,-0.45715,0.00017,27.58557]
[1779609612279,33.24,76713.66,1.6,-0.45715,0.00017,27.58557]
[1779609612287,33.24,76725.57,1.6,-0.45511,0.00017,27.5742]
[1779609614079,33.24,76732.3,1.6,-0.45395,0.00017,27.56745]
[1779609619144,33.24,76735.51,1.6,-0.4534,0.00017,27.56415]
[1779609620299,33.24,76735.51,1.6,-0.4534,0.00017,27.56415]
[1779609620359,33.24,76735.7,1.6,-0.45337,0.00017,27.56395]
[1779609621409,33.24,76735.7,1.6,-0.45337,0.00017,27.56395]
[1779609623173,33.24,76735.82,1.6,-0.45335,0.00017,27.56383]
[1779609628208,33.24,76736.33,1.6,-0.45326,0.00017,27.5633]
[1779609633243,33.24,76736.52,1.6,-0.45323,0.00017,27.55988]
[1779609638279,33.24,76736.7,1.6,-0.45319,0.00017,27.55969]
[1779609644320,33.24,76736.64,1.6,-0.4532,0.00017,27.55975]
[1779609649355,33.24,76735.5,1.6,-0.4534,0.00017,27.56093]
[1779609651368,33.24,76718.81,1.6,-0.45626,0.00017,27.57751]
[1779609653754,33.24,76717.9,1.6,-0.45642,0.00017,27.57838]
[1779609653803,33.24,76717.77,1.6,-0.45644,0.00017,27.5785]
[1779609653821,33.24,76717.77,1.6,-0.45644,0.00017,27.5785]
[1779609654390,33.24,76711.89,1.6,-0.45745,0.00017,27.58401]
[1779609654967,33.24,76711.89,1.6,-0.45745,0.00017,27.58401]
[1779609655009,33.24,76711.89,1.6,-0.45745,0.00017,27.58401]
[1779609655397,33.25,76712.05,1.6,-0.45743,0.00017,27.58389]
[1779609661439,33.25,76709.54,1.6,-0.45786,0.00017,27.58618]
[1779609664762,33.25,76709.49,1.6,-0.45787,0.00017,27.58623]
[1779609665250,33.25,76709.49,1.6,-0.45787,0.00017,27.58623]
[1779609665621,33.25,76709.49,1.6,-0.45787,0.00017,27.58623]
[1779609665710,33.25,76709.1,1.6,-0.45794,0.00017,27.58659]
[1779609665867,33.25,76709.1,1.6,-0.45794,0.00017,27.58659]
[1779609671509,33.25,76706.84,1.6,-0.45833,0.00017,27.58863]
[1779609676181,33.26,76704.63,1.6,-0.45871,0.00017,27.59059]
[1779609681579,33.26,76702.16,1.6,-0.45914,0.00017,27.59276]
[1779609682517,33.26,76702.16,1.6,-0.45914,0.00017,27.59276]
[1779609682586,33.26,76701.91,1.6,-0.45918,0.00017,27.59298]
[1779609682909,33.26,76701.91,1.6,-0.45918,0.00017,27.59298]
[1779609682933,33.26,76701.91,1.6,-0.45918,0.00017,27.59298]
[1779609683020,33.26,76701.91,1.6,-0.45918,0.00017,27.59298]
[1779609686517,33.26,76700.23,1.6,-0.45947,0.00017,27.59443]
[1779609686622,33.26,76700.23,1.6,-0.45947,0.00017,27.59443]
[1779609686723,33.26,76700.28,1.6,-0.45946,0.00017,27.59439]
[1779609686937,33.26,76700.28,1.6,-0.45946,0.00017,27.59439]
[1779609692656,33.26,76695.72,1.6,-0.46024,0.00017,27.59503]
[1779609698698,33.27,76695.33,1.6,-0.46031,0.00017,27.59538]
[1779609703780,33.27,76696.23,1.6,-0.46016,0.00017,27.59464]
[1779609711026,33.27,76696.52,1.6,-0.46011,0.00017,27.59441]
[1779609718838,33.27,76701.49,1.6,-0.45926,0.00017,27.5902]
[1779609723136,33.27,76701.6,1.6,-0.45924,0.00017,27.5901]
[1779609726644,33.27,76702.38,1.6,-0.4591,0.00017,27.58943]
[1779609731929,33.27,76704.72,1.6,-0.4587,0.00017,27.58738]
[1779609734679,33.27,76705.38,1.6,-0.45859,0.00017,27.5868]
[1779609735522,33.27,76705.81,1.6,-0.45851,0.00017,27.58642]
[1779609741999,33.27,76702.74,1.6,-0.45904,0.00017,27.5891]
[1779609748041,33.27,76702.82,1.6,-0.45903,0.00017,27.58903]
[1779609758115,33.27,76702.82,1.6,-0.45902,0.00017,27.58581]
[1779609765164,33.27,76701.73,1.6,-0.45921,0.00017,27.58675]
[1779609775234,33.27,76701.73,1.6,-0.45921,0.00017,27.58676]
[1779609778247,33.27,76701.73,1.6,-0.45921,0.00017,27.58676]
[1779609778673,33.27,76701.73,1.6,-0.45921,0.00017,27.58676]
[1779609779307,33.27,76701.73,1.6,-0.45921,0.00017,27.58677]
[1779609780343,33.27,76703.08,1.6,-0.45898,0.00017,27.5856]
[1779609786311,33.27,76703.16,1.6,-0.45897,0.00017,27.58554]
[1779609791300,33.27,76703.49,1.6,-0.45891,0.00017,27.58525]
[1779609792715,33.27,76706.38,1.6,-0.45842,0.00017,27.58271]
[1779609792730,33.27,76706.38,1.6,-0.45842,0.00017,27.58271]
[1779609795904,33.27,76707.92,1.6,-0.45815,0.00017,27.58134]
[1779609796381,33.27,76714.35,1.6,-0.45705,0.00017,27.57549]
[1779609797309,33.27,76714.35,1.6,-0.45705,0.00017,27.57549]
[1779609803430,33.27,76718.85,1.6,-0.45628,0.00017,27.57125]
[1779609804789,33.27,76718.85,1.6,-0.45628,0.00017,27.57125]
[1779609804795,33.27,76718.85,1.6,-0.45628,0.00017,27.57125]
[1779609805117,33.27,76718.96,1.6,-0.45626,0.00017,27.57115]
[1779609807276,33.27,76718.92,1.6,-0.45626,0.00017,27.57118]
[1779609808171,33.27,76719.04,1.6,-0.45624,0.00017,27.57106]
[1779609815514,33.26,76719.19,1.6,-0.45621,0.00017,27.56768]
[1779609820549,33.26,76718.88,1.6,-0.45626,0.00017,27.56796]
[1779609825584,33.26,76719.19,1.6,-0.45621,0.00017,27.56765]
[1779609830720,33.26,76719.18,1.6,-0.45621,0.00017,27.56765]
[1779609836662,33.26,76719.16,1.6,-0.45621,0.00017,27.56765]
[1779609837785,33.26,76719.16,1.6,-0.45621,0.00017,27.56765]
[1779609843711,33.25,76718.98,1.6,-0.45624,0.00017,27.56781]
[1779609848746,33.25,76717.98,1.6,-0.45641,0.00017,27.56874]
[1779609853495,33.25,76717.94,1.6,-0.45641,0.00017,27.56877]
[1779609858816,33.25,76717.92,1.6,-0.45641,0.00017,27.56878]
[1779609861166,33.25,76717.81,1.6,-0.45643,0.00017,27.56888]
[1779609866102,33.25,76714.1,1.6,-0.45707,0.00017,27.57234]
[1779609871907,33.25,76709.16,1.6,-0.45791,0.00017,27.57364]
[1779609872059,33.25,76709.16,1.6,-0.45791,0.00017,27.57364]
[1779609874839,33.25,76708.89,1.6,-0.45796,0.00017,27.57388]
[1779609879965,33.25,76709.06,1.6,-0.45793,0.00017,27.57373]
[1779609885000,33.25,76708.56,1.6,-0.45802,0.00017,27.57419]
[1779609887144,33.25,76707.44,1.6,-0.45821,0.00017,27.57519]
[1779609892675,33.25,76708.14,1.6,-0.45809,0.00017,27.57457]
[1779609898626,33.25,76708.2,1.6,-0.45808,0.00017,27.57452]
[1779609901508,33.25,76702.62,1.6,-0.45904,0.00017,27.57945]
[1779609907154,33.25,76702.73,1.6,-0.45902,0.00017,27.57937]
[1779609908875,33.25,76702.73,1.6,-0.45902,0.00017,27.57937]
[1779609914203,33.26,76704.07,1.6,-0.45879,0.00017,27.57821]
[1779609916308,33.26,76704.31,1.6,-0.45875,0.00017,27.578]
[1779609922960,33.26,76704.15,1.6,-0.45878,0.00017,27.57815]
[1779609931323,33.26,76704.19,1.6,-0.45877,0.00017,27.57491]
[1779609937365,33.26,76704.23,1.6,-0.45877,0.00017,27.57488]
[1779609950462,33.26,76704.46,1.6,-0.45873,0.00017,27.57469]
[1779609955497,33.26,76705.3,1.6,-0.45858,0.00017,27.57396]
[1779609960533,33.26,76705.55,1.6,-0.45854,0.00017,27.57374]
[1779609968589,33.27,76705.41,1.6,-0.45857,0.00017,27.57388]
[1779609973624,33.27,76704.37,1.6,-0.45875,0.00017,27.57479]
[1779609978659,33.27,76704.11,1.6,-0.45879,0.00017,27.57503]
[1779609980452,33.27,76704.07,1.6,-0.4588,0.00017,27.57506]
[1779609980517,33.27,76704.07,1.6,-0.4588,0.00017,27.57506]
[1779609980582,33.27,76704.07,1.6,-0.4588,0.00017,27.57506]
[1779609980598,33.27,76704.07,1.6,-0.4588,0.00017,27.57506]
[1779609980653,33.27,76704.07,1.6,-0.4588,0.00017,27.57506]
[1779609980833,33.27,76704.07,1.6,-0.4588,0.00017,27.57506]
[1779609980840,33.27,76704.07,1.6,-0.4588,0.00017,27.57506]
[1779609980912,33.27,76704.07,1.6,-0.4588,0.00017,27.57506]
[1779609980941,33.27,76672.57,1.6,-0.46421,0.00017,27.60007]
[1779609981467,33.27,76672.57,1.6,-0.46421,0.00017,27.60007]
[1779609981506,33.27,76672.57,1.6,-0.46421,0.00017,27.60007]
[1779609981547,33.27,76672.57,1.6,-0.46421,0.00017,27.60007]
[1779609981623,33.27,76672.57,1.6,-0.46421,0.00017,27.60007]
[1779609981996,33.27,76657.17,1.6,-0.46686,0.00017,27.61044]
[1779609982220,33.27,76657.17,1.6,-0.46686,0.00017,27.61044]
[1779609982237,33.27,76657.17,1.6,-0.46686,0.00017,27.61044]
[1779609982579,33.27,76657.17,1.6,-0.46686,0.00017,27.61044]
[1779609982687,33.27,76661.78,1.6,-0.46607,0.00017,27.60747]
[1779609983181,33.27,76661.78,1.6,-0.46607,0.00017,27.60747]
[1779609983681,33.27,76661.78,1.6,-0.46607,0.00017,27.60747]
[1779609983686,33.27,76661.78,1.6,-0.46607,0.00017,27.60747]
[1779609983688,33.27,76661.78,1.6,-0.46607,0.00017,27.60747]
[1779609984564,33.27,76664.05,1.6,-0.46568,0.00017,27.60597]
[1779609989735,33.27,76665.68,1.6,-0.4654,0.00017,27.60488]
[1779609990125,33.27,76665.68,1.6,-0.4654,0.00017,27.60488]
[1779609991039,33.27,76665.68,1.6,-0.4654,0.00017,27.60488]
[1779609991097,33.27,76665.68,1.6,-0.4654,0.00017,27.60488]
[1779609991125,33.27,76667.04,1.6,-0.46516,0.00017,27.60395]
[1779609991174,33.27,76667.04,1.6,-0.46516,0.00017,27.60395]
[1779609991312,33.27,76667.04,1.6,-0.46516,0.00017,27.60395]
[1779609992087,33.27,76667.04,1.6,-0.46516,0.00017,27.60395]
[1779609991749,33.27,76673.35,1.6,-0.46408,0.00017,27.59631]
[1779609992176,33.27,76673.35,1.6,-0.46408,0.00017,27.59631]
[1779609992206,33.27,76673.35,1.6,-0.46408,0.00017,27.59631]
[1779609995435,33.27,76675.55,1.6,-0.46369,0.00017,27.5947]
[1779609995778,33.27,76675.13,1.6,-0.46377,0.00017,27.595]
[1779609996917,33.27,76675.13,1.6,-0.46377,0.00017,27.595]
[1779609996951,33.27,76675.13,1.6,-0.46377,0.00017,27.595]
[1779609996984,33.27,76675.13,1.6,-0.46377,0.00017,27.595]
[1779609997045,33.27,76675.13,1.6,-0.46377,0.00017,27.595]
[1779609997061,33.27,76675.13,1.6,-0.46377,0.00017,27.595]
[1779609997079,33.27,76675.13,1.6,-0.46377,0.00017,27.595]
[1779609997053,33.26,76674.93,1.6,-0.4638,0.00017,27.59514]
[1779609997809,33.26,76674.93,1.6,-0.4638,0.00017,27.59514]
[1779609997810,33.26,76648.58,1.6,-0.46833,0.00017,27.61247]
[1779609998911,33.26,76648.58,1.6,-0.46833,0.00017,27.61247]
[1779609998996,33.26,76648.58,1.6,-0.46833,0.00017,27.61247]
[1779609999082,33.26,76647.8,1.6,-0.46847,0.00017,27.61293]
[1779610001850,33.26,76644.27,1.6,-0.46908,0.00017,27.61496]
[1779610007862,33.26,76643.64,1.6,-0.46918,0.00017,27.61531]
[1779610012897,33.26,76646.26,1.6,-0.46873,0.00017,27.61382]
[1779610013450,33.26,76646.26,1.6,-0.46873,0.00017,27.61382]
[1779610015516,33.26,76646.15,1.6,-0.46875,0.00017,27.61388]
[1779610020953,33.26,76646.65,1.6,-0.46866,0.00017,27.61359]
[1779610025988,33.26,76645.27,1.6,-0.4689,0.00017,27.61438]
[1779610031023,33.26,76644.44,1.6,-0.46904,0.00017,27.61485]
[1779610036058,33.26,76645.05,1.6,-0.46894,0.00017,27.6145]
[1779610041093,33.26,76644.87,1.6,-0.46897,0.00017,27.6146]
[1779610046128,33.26,76645.41,1.6,-0.46888,0.00017,27.61429]
[1779610051163,33.26,76645.41,1.6,-0.46887,0.00017,27.61108]
[1779610056198,33.26,76645.38,1.6,-0.46888,0.00017,27.61109]
[1779610058511,33.26,76645.36,1.6,-0.46888,0.00017,27.6111]
[1779610064257,33.26,76642.89,1.6,-0.46931,0.00017,27.6125]
[1779610069292,33.26,76643.1,1.6,-0.46927,0.00017,27.61239]
[1779610075173,33.26,76643.07,1.6,-0.46928,0.00017,27.6124]
[1779610076091,33.26,76644.63,1.6,-0.46901,0.00017,27.61152]
[1779610078552,33.26,76644.78,1.6,-0.46898,0.00017,27.61143]
[1779610081478,33.26,76644.9,1.6,-0.46896,0.00017,27.61136]
[1779610085404,33.26,76651.0,1.6,-0.46791,0.00017,27.60778]
[1779610090439,33.26,76653.57,1.6,-0.46747,0.00017,27.60622]
[1779610093082,33.26,76654.24,1.6,-0.46735,0.00017,27.6058]
[1779610093213,33.26,76654.24,1.6,-0.46735,0.00017,27.6058]
[1779610093926,33.26,76654.29,1.6,-0.46734,0.00017,27.60577]
[1779610093968,33.26,76661.55,1.6,-0.46609,0.00017,27.60114]
[1779610099502,33.26,76662.16,1.6,-0.46599,0.00017,27.60075]
[1779610100894,33.26,76662.16,1.6,-0.46599,0.00017,27.60075]
[1779610106551,33.26,76665.87,1.6,-0.46535,0.00017,27.59828]
[1779610107500,33.26,76665.87,1.6,-0.46535,0.00017,27.59828]
[1779610118635,33.25,76667.1,1.6,-0.46513,0.00017,27.59418]
[1779610124677,33.25,76666.82,1.6,-0.46518,0.00017,27.59434]
[1779610129712,33.24,76666.83,1.6,-0.46517,0.00017,27.59431]
[1779610132302,33.24,76666.78,1.6,-0.46518,0.00017,27.59434]
[1779610132409,33.24,76666.78,1.6,-0.46518,0.00017,27.59434]
[1779610132733,33.24,76666.83,1.6,-0.46517,0.00017,27.5943]
[1779610133326,33.24,76666.83,1.6,-0.46517,0.00017,27.5943]
[1779610138775,33.23,76666.82,1.6,-0.46516,0.00017,27.59427]
[1779610143262,33.23,76666.82,1.6,-0.46516,0.00017,27.59427]
[1779610152873,33.21,76669.73,1.6,-0.46465,0.00017,27.59216]
[1779610163701,33.21,76668.79,1.6,-0.46481,0.00017,27.59281]
[1779610165700,33.19,76668.79,1.6,-0.4648,0.00017,27.59275]
[1779610174022,33.18,76668.79,1.6,-0.46479,0.00017,27.58948]
[1779610187113,33.16,76668.45,1.6,-0.46484,0.00017,27.58966]
[1779610192149,33.16,76666.97,1.6,-0.46509,0.00017,27.59066]
[1779610201212,33.15,76666.44,1.6,-0.46517,0.00017,27.59098]
[1779610206247,33.14,76666.91,1.6,-0.46509,0.00017,27.59063]
[1779610211282,33.14,76667.14,1.6,-0.46504,0.00017,27.59045]
[1779610216320,33.13,76666.55,1.6,-0.46514,0.00017,27.59083]
[1779610219201,33.13,76666.79,1.6,-0.4651,0.00017,27.59066]
[1779610219284,33.13,76666.79,1.6,-0.4651,0.00017,27.59064]
[1779610224376,33.12,76667.04,1.6,-0.46505,0.00017,27.59045]
[1779610234446,33.11,76666.88,1.6,-0.46507,0.00017,27.5873]
[1779610240488,33.1,76667.22,1.6,-0.465,0.00017,27.58704]
[1779610245523,33.1,76667.33,1.6,-0.46498,0.00017,27.58694]
[1779610250560,33.09,76668.54,1.6,-0.46477,0.00017,27.58607]
[1779610255595,33.06,76666.64,1.6,-0.46507,0.00017,27.58725]
[1779610261433,33.02,76666.38,1.6,-0.46509,0.00017,27.58726]
[1779610262120,33.02,76666.38,1.6,-0.46509,0.00017,27.58726]
[1779610262132,33.02,76666.38,1.6,-0.46509,0.00017,27.58726]
[1779610262154,33.02,76666.38,1.6,-0.46509,0.00017,27.58726]
[1779610262161,32.99,76666.5,1.6,-0.46505,0.00017,27.58706]
[1779610262644,32.99,76658.38,1.6,-0.46646,0.00017,27.59254]
[1779610263572,32.99,76658.38,1.6,-0.46646,0.00017,27.59254]
[1779610263651,32.98,76655.77,1.6,-0.46691,0.00017,27.5942]
[1779610268685,32.95,76660.17,1.6,-0.46612,0.00017,27.59122]
[1779610274285,32.95,76659.82,1.6,-0.46618,0.00017,27.59144]
[1779610283790,32.94,76657.62,1.6,-0.46656,0.00017,27.59287]
[1779610285431,32.94,76657.93,1.6,-0.46651,0.00017,27.59266]
[1779610285884,32.94,76657.93,1.6,-0.46651,0.00017,27.59266]
[1779610291549,32.94,76658.11,1.6,-0.46647,0.00017,27.59254]
[1779610291940,32.94,76658.11,1.6,-0.46647,0.00017,27.59254]
[1779610299246,32.94,76657.65,1.6,-0.46655,0.00017,27.58961]
[1779610304938,32.93,76657.67,1.6,-0.46654,0.00017,27.58956]
[1779610310980,32.93,76657.39,1.6,-0.46659,0.00017,27.58974]
[1779610315915,32.93,76657.39,1.6,-0.46659,0.00017,27.58974]
[1779610318105,32.93,76658.08,1.6,-0.46647,0.00017,27.58928]
[1779610322185,32.93,76657.58,1.6,-0.46655,0.00017,27.58961]
[1779610334141,32.92,76657.27,1.6,-0.46661,0.00017,27.5898]
[1779610342198,32.92,76657.05,1.6,-0.46664,0.00017,27.58993]
[1779610346392,32.92,76657.61,1.6,-0.46654,0.00017,27.58956]
[1779610347564,32.92,76657.64,1.6,-0.46654,0.00017,27.58954]
[1779610353276,32.92,76658.98,1.6,-0.4663,0.00017,27.58544]
[1779610362340,32.92,76658.9,1.6,-0.46632,0.00017,27.58548]
[1779610367377,32.91,76659.17,1.6,-0.46627,0.00017,27.5853]
[1779610375431,32.9,76658.36,1.6,-0.4664,0.00017,27.58579]
[1779610386508,32.88,76658.36,1.6,-0.46639,0.00017,27.58572]
[1779610387531,32.88,76658.09,1.6,-0.46643,0.00017,27.58589]
[1779610396583,32.87,76658.58,1.6,-0.46634,0.00017,27.58552]
[1779610401617,32.87,76658.17,1.6,-0.46641,0.00017,27.58579]
[1779610404581,32.87,76658.01,1.6,-0.46644,0.00017,27.58589]
[1779610410963,32.87,76655.33,1.6,-0.46691,0.00017,27.58763]
[1779610414531,32.87,76653.81,1.6,-0.46717,0.00017,27.58538]
[1779610414708,32.87,76656.14,1.6,-0.46676,0.00017,27.58389]
[1779610419744,32.87,76656.1,1.6,-0.46677,0.00017,27.58393]
[1779610425786,32.88,76655.13,1.6,-0.46694,0.00017,27.58458]
[1779610430820,32.88,76657.58,1.6,-0.46652,0.00017,27.58301]
[1779610441897,32.9,76656.16,1.6,-0.46678,0.00017,27.58399]
[1779610447940,32.9,76654.83,1.6,-0.46701,0.00017,27.58487]
[1779610455716,32.9,76654.83,1.6,-0.46701,0.00017,27.58487]
[1779610461032,32.92,76655.76,1.6,-0.46686,0.00017,27.58433]
[1779610466067,32.92,76655.25,1.6,-0.46695,0.00017,27.58468]
[1779610475130,32.94,76654.5,1.6,-0.46709,0.00017,27.58198]
[1779610480165,32.94,76654.9,1.6,-0.46702,0.00017,27.58175]
[1779610485200,32.95,76655.48,1.6,-0.46693,0.00017,27.5814]
[1779610490235,32.95,76655.31,1.6,-0.46696,0.00017,27.58153]
[1779610492821,32.96,76654.84,1.6,-0.46704,0.00017,27.58184]
[1779610492909,32.96,76654.84,1.6,-0.46704,0.00017,27.58184]
[1779610493006,32.96,76654.84,1.6,-0.46704,0.00017,27.58184]
[1779610493256,32.96,76654.68,1.6,-0.46707,0.00017,27.58194]
[1779610493709,32.96,76654.68,1.6,-0.46707,0.00017,27.58194]
[1779610501942,32.97,76655.32,1.6,-0.46697,0.00017,27.58157]
[1779610502009,32.97,76655.32,1.6,-0.46697,0.00017,27.58157]
[1779610502319,32.97,76657.39,1.6,-0.46661,0.00017,27.58024]
[1779610502787,32.97,76657.39,1.6,-0.46661,0.00017,27.58024]
[1779610508160,32.97,76657.81,1.6,-0.46654,0.00017,27.57998]
[1779610513386,32.97,76657.92,1.6,-0.46652,0.00017,27.57991]
[1779610517707,32.98,76658.18,1.6,-0.46648,0.00017,27.57976]
[1779610520511,32.98,76658.18,1.6,-0.46648,0.00017,27.57976]
[1779610520872,32.98,76658.18,1.6,-0.46648,0.00017,27.57976]
[1779610531524,32.99,76658.63,1.6,-0.4664,0.00017,27.57628]
[1779610532124,32.99,76658.63,1.6,-0.4664,0.00017,27.57628]
[1779610541529,32.99,76658.78,1.6,-0.46637,0.00017,27.57618]
[1779610549757,32.99,76658.78,1.6,-0.46638,0.00017,27.57619]
[1779610557967,32.99,76659.51,1.6,-0.46625,0.00017,27.57573]
[1779610561923,33.0,76660.52,1.6,-0.46608,0.00017,27.57507]
[1779610561972,33.0,76660.52,1.6,-0.46608,0.00017,27.57507]
[1779610562002,33.0,76660.46,1.6,-0.46609,0.00017,27.57511]
[1779610564757,33.0,76667.82,1.6,-0.46481,0.00017,27.57007]
[1779610566561,33.0,76667.82,1.6,-0.46481,0.00017,27.57007]
[1779610568936,32.99,76668.25,1.6,-0.46474,0.00017,27.56976]
[1779610569925,32.99,76668.58,1.6,-0.46468,0.00017,27.56952]
[1779610575460,32.99,76668.03,1.6,-0.46477,0.00017,27.56989]
[1779610579593,32.99,76668.79,1.6,-0.46464,0.00017,27.56934]
[1779610584805,32.98,76668.86,1.6,-0.46462,0.00017,27.56926]
[1779610589763,32.98,76679.41,1.6,-0.46278,0.00017,27.56146]
[1779610592662,32.97,76679.71,1.6,-0.46273,0.00017,27.56122]
[1779610597989,32.97,76680.01,1.6,-0.46267,0.00017,27.55774]
[1779610600034,32.97,76680.25,1.6,-0.46263,0.00017,27.55755]
[1779610606045,32.96,76675.51,1.6,-0.46344,0.00017,27.56109]
[1779610611080,32.95,76673.99,1.6,-0.4637,0.00017,27.56219]
[1779610617122,32.95,76674.28,1.6,-0.46365,0.00017,27.56195]
[1779610623164,32.94,76674.48,1.6,-0.46361,0.00017,27.56178]
[1779610628199,32.94,76673.3,1.6,-0.46381,0.00017,27.56264]
[1779610630767,32.94,76673.3,1.6,-0.46381,0.00017,27.56264]
[1779610637498,32.93,76672.98,1.6,-0.46387,0.00017,27.56285]
[1779610639826,32.93,76672.5,1.6,-0.46395,0.00017,27.56319]
[1779610646325,32.92,76672.93,1.6,-0.46387,0.00017,27.56285]
[1779610653373,32.92,76676.18,1.6,-0.4633,0.00017,27.55719]
[1779610658412,32.92,76675.78,1.6,-0.46336,0.00017,27.55747]
[1779610664452,32.91,76675.86,1.6,-0.46335,0.00017,27.55739]
[1779610676536,32.91,76676.93,1.6,-0.46316,0.00017,27.55655]
[1779610684592,32.9,76676.52,1.6,-0.46322,0.00017,27.55684]
[1779610689627,32.9,76681.95,1.6,-0.46228,0.00017,27.55265]
[1779610696676,32.9,76682.36,1.6,-0.4622,0.00017,27.55232]
[1779610701711,32.89,76682.93,1.6,-0.4621,0.00017,27.55186]
[1779610704882,32.89,76682.93,1.6,-0.4621,0.00017,27.55185]
[1779610709908,32.89,76683.44,1.6,-0.46201,0.00017,27.55144]
[1779610714367,32.89,76683.48,1.6,-0.462,0.00017,27.54818]
[1779610724873,32.88,76683.06,1.6,-0.46207,0.00017,27.54849]
[1779610729907,32.88,76681.69,1.6,-0.46231,0.00017,27.54955]
[1779610734942,32.88,76681.37,1.6,-0.46236,0.00017,27.54979]
[1779610740041,32.88,76681.73,1.6,-0.4623,0.00017,27.54949]
[1779610740984,32.88,76675.18,1.6,-0.46344,0.00017,27.55451]
[1779610746019,32.87,76674.66,1.6,-0.46352,0.00017,27.55488]
[1779610751055,32.87,76674.6,1.6,-0.46353,0.00017,27.55491]
[1779610756090,32.86,76674.67,1.6,-0.46352,0.00017,27.55484]
[1779610760688,32.86,76674.6,1.6,-0.46353,0.00017,27.55489]
[1779610767167,32.86,76679.27,1.6,-0.46271,0.00017,27.55131]
[1779610770081,32.86,76679.2,1.6,-0.46272,0.00017,27.55136]
[1779610776244,32.85,76678.61,1.6,-0.46282,0.00017,27.54857]
[1779610781279,32.85,76683.67,1.6,-0.46193,0.00017,27.54459]
[1779610790341,32.85,76684.16,1.6,-0.46185,0.00017,27.54419]
[1779610792871,32.85,76684.04,1.6,-0.46187,0.00017,27.54428]
[1779610801419,32.84,76683.72,1.6,-0.46192,0.00017,27.5445]
[1779610806454,32.84,76683.06,1.6,-0.46203,0.00017,27.54502]
[1779610811492,32.84,76687.89,1.6,-0.46119,0.00017,27.54112]
[1779610814960,32.84,76687.42,1.6,-0.46127,0.00017,27.5415]
[1779610816117,32.84,76687.49,1.6,-0.46126,0.00017,27.54144]
[1779610817952,32.84,76690.4,1.6,-0.46075,0.00017,27.53904]
[1779610828611,32.84,76691.01,1.6,-0.46064,0.00017,27.53853]
[1779610833647,32.84,76693.4,1.6,-0.46022,0.00017,27.53329]
[1779610836625,32.84,76694.57,1.6,-0.46002,0.00017,27.5323]
[1779610838127,32.84,76694.73,1.6,-0.45999,0.00017,27.53216]
[1779610838629,32.84,76694.73,1.6,-0.45999,0.00017,27.53216]
[1779610849758,32.84,76696.2,1.6,-0.45974,0.00017,27.5309]
[1779610854794,32.84,76695.51,1.6,-0.45986,0.00017,27.5315]
[1779610859829,32.84,76696.18,1.6,-0.45974,0.00017,27.53092]
[1779610860855,32.84,76696.18,1.6,-0.45974,0.00017,27.53092]
[1779610861483,32.84,76696.03,1.6,-0.45977,0.00017,27.53105]
[1779610861503,32.84,76696.03,1.6,-0.45977,0.00017,27.53105]
[1779610865345,32.84,76695.45,1.6,-0.45987,0.00017,27.53155]
[1779610870905,32.84,76704.62,1.6,-0.45827,0.00017,27.52348]
[1779610872819,32.84,76704.62,1.6,-0.45827,0.00017,27.52348]
[1779610877955,32.85,76708.62,1.6,-0.45758,0.00017,27.51985]
[1779610878209,32.85,76708.62,1.6,-0.45758,0.00017,27.51985]
[1779610883997,32.85,76710.47,1.6,-0.45726,0.00017,27.51816]
[1779610887385,32.85,76710.82,1.6,-0.45721,0.00017,27.51785]
[1779610887448,32.85,76710.82,1.6,-0.45721,0.00017,27.51785]
[1779610887457,32.85,76710.82,1.6,-0.45721,0.00017,27.51785]
[1779610888025,32.86,76717.53,1.6,-0.45604,0.00017,27.51143]
[1779610892611,32.86,76720.0,1.6,-0.45561,0.00017,27.50902]
[1779610899378,32.86,76720.0,1.6,-0.45561,0.00017,27.50581]
[1779610906151,32.87,76720.21,1.6,-0.45558,0.00017,27.50566]
[1779610908153,32.87,76720.33,1.6,-0.45556,0.00017,27.50555]
[1779610908196,32.87,76720.33,1.6,-0.45556,0.00017,27.50555]
[1779610908201,32.87,76720.33,1.6,-0.45556,0.00017,27.50555]
[1779610910264,32.87,76721.97,1.6,-0.45528,0.00017,27.50393]
[1779610911838,32.87,76721.84,1.6,-0.4553,0.00017,27.50408]
[1779610911909,32.87,76721.84,1.6,-0.4553,0.00017,27.50408]
[1779610911934,32.87,76724.62,1.6,-0.45482,0.00017,27.5013]
[1779610912233,32.87,76724.62,1.6,-0.45482,0.00017,27.5013]
[1779610912870,32.87,76724.62,1.6,-0.45482,0.00017,27.5013]
[1779610912971,32.87,76731.64,1.6,-0.4536,0.00017,27.49408]
[1779610913634,32.87,76731.64,1.6,-0.4536,0.00017,27.49408]
[1779610919242,32.87,76732.68,1.6,-0.45342,0.00017,27.49299]
[1779610921573,32.87,76732.4,1.6,-0.45347,0.00017,27.49328]
[1779610922207,32.87,76732.4,1.6,-0.45347,0.00017,27.49328]
[1779610923259,32.87,76732.61,1.6,-0.45343,0.00017,27.49306]
[1779610923272,32.87,76732.61,1.6,-0.45343,0.00017,27.49306]
[1779610925009,32.87,76732.75,1.6,-0.45341,0.00017,27.49291]
[1779610926048,32.87,76730.45,1.6,-0.45381,0.00017,27.49532]
[1779610926103,32.87,76730.45,1.6,-0.45381,0.00017,27.49532]
[1779610932333,32.88,76725.29,1.6,-0.45471,0.00017,27.50067]
[1779610933508,32.88,76725.29,1.6,-0.45471,0.00017,27.50067]
[1779610940575,32.88,76725.29,1.6,-0.45471,0.00017,27.50069]
[1779610947174,32.89,76725.38,1.6,-0.45471,0.00017,27.50068]
[1779610950736,32.89,76725.34,1.6,-0.45471,0.00017,27.50073]
[1779610961497,32.89,76725.31,1.6,-0.45472,0.00017,27.49755]
[1779610966687,32.91,76725.29,1.6,-0.45473,0.00017,27.49766]
[1779610972615,32.91,76721.06,1.6,-0.45547,0.00017,27.50194]
[1779610974190,32.91,76721.06,1.6,-0.45547,0.00017,27.50194]
[1779610977078,32.91,76721.5,1.6,-0.4554,0.00017,27.50151]
[1779610979733,32.92,76721.94,1.6,-0.45532,0.00017,27.5011]
[1779610980394,32.92,76721.94,1.6,-0.45532,0.00017,27.5011]
[1779610980759,32.92,76721.94,1.6,-0.45532,0.00017,27.5011]
[1779610981741,32.92,76724.47,1.6,-0.45489,0.00017,27.49858]
[1779610982384,32.92,76726.18,1.6,-0.45459,0.00017,27.49686]
[1779610982968,32.92,76726.18,1.6,-0.45459,0.00017,27.49686]
[1779610984246,32.92,76728.04,1.6,-0.45427,0.00017,27.49497]
[1779610988250,32.92,76730.01,1.6,-0.45393,0.00017,27.49297]
[1779610993761,32.93,76730.41,1.6,-0.45387,0.00017,27.49261]
[1779610998797,32.93,76731.61,1.6,-0.45366,0.00017,27.4914]
[1779611005846,32.94,76731.72,1.6,-0.45365,0.00017,27.49134]
[1779611006687,32.94,76731.72,1.6,-0.45365,0.00017,27.49134]
[1779611009478,32.94,76732.92,1.6,-0.45345,0.00017,27.49009]
[1779611012330,32.94,76736.5,1.6,-0.45282,0.00017,27.48307]
[1779611018043,32.94,76736.99,1.6,-0.45273,0.00017,27.48254]
[1779611023832,32.94,76737.42,1.6,-0.45266,0.00017,27.48208]
[1779611029007,32.94,76736.53,1.6,-0.45281,0.00017,27.48302]
[1779611034042,32.94,76737.56,1.6,-0.45263,0.00017,27.48191]
[1779611041091,32.94,76738.03,1.6,-0.45255,0.00017,27.4814]
[1779611046126,32.94,76737.55,1.6,-0.45263,0.00017,27.48191]
[1779611046535,32.94,76737.55,1.6,-0.45263,0.00017,27.48191]
[1779611047189,32.94,76737.55,1.6,-0.45263,0.00017,27.48191]
[1779611050143,32.94,76737.52,1.6,-0.45264,0.00017,27.48194]
[1779611058210,32.93,76738.07,1.6,-0.45254,0.00017,27.48133]
[1779611058804,32.93,76738.07,1.6,-0.45254,0.00017,27.48133]
[1779611058862,32.93,76738.07,1.6,-0.45254,0.00017,27.48133]
[1779611060500,32.93,76738.07,1.6,-0.45254,0.00017,27.48131]
[1779611060539,32.93,76738.07,1.6,-0.45254,0.00017,27.48131]
[1779611060959,32.93,76738.07,1.6,-0.45254,0.00017,27.48131]
[1779611069287,32.92,76738.2,1.6,-0.4525,0.00017,27.48104]
[1779611074321,32.91,76736.79,1.6,-0.45274,0.00017,27.47928]
[1779611080363,32.91,76738.07,1.6,-0.45251,0.00017,27.4779]
[1779611085399,32.91,76737.81,1.6,-0.45256,0.00017,27.47817]
[1779611089412,32.91,76737.81,1.6,-0.45256,0.00017,27.47817]
[1779611095471,32.91,76737.47,1.6,-0.45261,0.00017,27.47853]
[1779611100506,32.91,76737.53,1.6,-0.4526,0.00017,27.47845]
[1779611105541,32.91,76737.82,1.6,-0.45255,0.00017,27.47813]
[1779611114823,32.91,76737.38,1.6,-0.45263,0.00017,27.47861]
[1779611116618,32.91,76747.04,1.6,-0.45095,0.00017,27.46797]
[1779611121654,32.91,76751.44,1.6,-0.4502,0.00017,27.46304]
[1779611127696,32.92,76752.98,1.6,-0.44993,0.00017,27.46129]
[1779611129653,32.92,76753.59,1.6,-0.44983,0.00017,27.46058]
[1779611135205,32.92,76751.91,1.6,-0.45011,0.00017,27.4593]
[1779611140468,32.92,76753.75,1.6,-0.4498,0.00017,27.45719]
[1779611140787,32.92,76756.58,1.6,-0.44931,0.00017,27.45389]
[1779611142901,32.92,76760.29,1.6,-0.44866,0.00017,27.44949]
[1779611145433,32.91,76761.61,1.6,-0.44843,0.00017,27.44788]
[1779611145436,32.91,76761.61,1.6,-0.44843,0.00017,27.44788]
[1779611151722,32.91,76761.12,1.6,-0.44851,0.00017,27.44841]
[1779611156899,32.9,76760.01,1.6,-0.4487,0.00017,27.44968]
[1779611162505,32.9,76762.64,1.6,-0.44824,0.00017,27.44648]
[1779611162942,32.9,76755.34,1.6,-0.4495,0.00017,27.45514]
[1779611168984,32.9,76751.46,1.6,-0.45017,0.00017,27.45964]
[1779611174021,32.9,76751.69,1.6,-0.45013,0.00017,27.45938]
[1779611179056,32.9,76749.27,1.6,-0.45055,0.00017,27.46215]
[1779611184209,32.9,76749.19,1.6,-0.45057,0.00017,27.46224]
[1779611190133,32.9,76749.12,1.6,-0.45058,0.00017,27.46233]
[1779611195168,32.9,76746.68,1.6,-0.451,0.00017,27.46185]
[1779611200203,32.9,76746.51,1.6,-0.45103,0.00017,27.46204]
[1779611205239,32.9,76746.98,1.6,-0.45095,0.00017,27.46151]
[1779611210273,32.9,76747.3,1.6,-0.45089,0.00017,27.46115]
[1779611219336,32.9,76746.96,1.6,-0.45095,0.00017,27.46153]
[1779611231421,32.9,76746.77,1.6,-0.45098,0.00017,27.46174]
[1779611236456,32.9,76747.27,1.6,-0.4509,0.00017,27.46119]
[1779611242922,32.9,76747.83,1.6,-0.4508,0.00017,27.46057]
[1779611250554,32.9,76747.83,1.6,-0.4508,0.00017,27.46058]
[1779611255589,32.9,76747.77,1.6,-0.45081,0.00017,27.45743]
[1779611260624,32.91,76747.89,1.6,-0.45079,0.00017,27.4573]
[1779611270695,32.91,76747.5,1.6,-0.45086,0.00017,27.45776]
[1779611276737,32.91,76746.8,1.6,-0.45098,0.00017,27.45855]
[1779611281772,32.91,76746.52,1.6,-0.45103,0.00017,27.45887]
[1779611286806,32.91,76747.3,1.6,-0.4509,0.00017,27.45799]
[1779611292850,32.91,76747.81,1.6,-0.45081,0.00017,27.45742]
[1779611297886,32.91,76751.45,1.6,-0.45018,0.00017,27.45327]
[1779611302920,32.91,76752.67,1.6,-0.44996,0.00017,27.45187]
[1779611308963,32.91,76753.61,1.6,-0.4498,0.00017,27.4508]
[1779611312434,32.91,76753.62,1.6,-0.4498,0.00017,27.45079]
[1779611312437,32.91,76753.62,1.6,-0.4498,0.00017,27.45079]
[1779611312535,32.91,76753.62,1.6,-0.4498,0.00017,27.44755]
[1779611319034,32.9,76753.84,1.6,-0.44975,0.00017,27.44723]
[1779611324069,32.9,76752.87,1.6,-0.44992,0.00017,27.44831]
[1779611328913,32.9,76752.13,1.6,-0.45004,0.00017,27.44913]
[1779611334139,32.89,76761.01,1.6,-0.44849,0.00017,27.43864]
[1779611340183,32.89,76761.13,1.6,-0.44847,0.00017,27.43845]
[1779611342496,32.89,76760.01,1.6,-0.44866,0.00017,27.43978]
[1779611343205,32.89,76750.93,1.6,-0.45024,0.00017,27.4504]
[1779611345429,32.88,76750.48,1.6,-0.45031,0.00017,27.45091]
[1779611351260,32.88,76750.45,1.6,-0.45031,0.00017,27.4509]
[1779611356295,32.88,76750.04,1.6,-0.45038,0.00017,27.45133]
[1779611361330,32.87,76750.3,1.6,-0.45033,0.00017,27.45099]
[1779611366365,32.87,76750.33,1.6,-0.45032,0.00017,27.45092]
[1779611370545,32.87,76750.33,1.6,-0.45032,0.00017,27.45092]
[1779611370631,32.87,76750.43,1.6,-0.4503,0.00017,27.45077]
[1779611370811,32.87,76750.43,1.6,-0.4503,0.00017,27.45077]
[1779611371068,32.87,76750.43,1.6,-0.4503,0.00017,27.45077]
[1779611371401,32.86,76738.12,1.6,-0.45243,0.00017,27.46125]
[1779611372259,32.86,76738.12,1.6,-0.45243,0.00017,27.46125]
[1779611372408,32.86,76737.31,1.6,-0.45257,0.00017,27.46213]
[1779611377443,32.86,76736.23,1.6,-0.45276,0.00017,27.46325]
[1779611382479,32.85,76731.23,1.6,-0.45362,0.00017,27.46851]
[1779611383316,32.85,76731.23,1.6,-0.45362,0.00017,27.46851]
[1779611390537,32.85,76731.05,1.6,-0.45364,0.00017,27.46862]
[1779611395570,32.84,76728.47,1.6,-0.45409,0.00017,27.47126]
[1779611400605,32.84,76728.78,1.6,-0.45403,0.00017,27.4709]
[1779611405639,32.83,76729.13,1.6,-0.45396,0.00017,27.47049]
[1779611410677,32.82,76731.2,1.6,-0.45359,0.00017,27.46828]
[1779611416337,32.82,76731.13,1.6,-0.45361,0.00017,27.46835]
[1779611422267,32.82,76731.06,1.6,-0.45361,0.00017,27.46836]
[1779611423615,32.81,76730.82,1.6,-0.45365,0.00017,27.46858]
[1779611425201,32.81,76730.79,1.6,-0.45365,0.00017,27.46861]
[1779611425957,32.81,76730.64,1.6,-0.45368,0.00017,27.46875]
[1779611432831,32.8,76730.96,1.6,-0.45361,0.00017,27.46512]
[1779611438873,32.8,76730.91,1.6,-0.45361,0.00017,27.46513]
[1779611445922,32.79,76731.64,1.6,-0.45348,0.00017,27.4643]
[1779611450958,32.79,76731.64,1.6,-0.45347,0.00017,27.46426]
[1779611455993,32.78,76731.6,1.6,-0.45348,0.00017,27.46426]
[1779611459670,32.78,76734.93,1.6,-0.45289,0.00017,27.4607]
[1779611470092,32.77,76737.8,1.6,-0.45238,0.00017,27.45752]
[1779611477141,32.77,76737.89,1.6,-0.45236,0.00017,27.45738]
[1779611479379,32.77,76737.93,1.6,-0.45235,0.00017,27.45733]
[1779611479459,32.76,76738.21,1.6,-0.4523,0.00017,27.45702]
[1779611480282,32.76,76738.21,1.6,-0.4523,0.00017,27.45702]
[1779611480828,32.76,76740.92,1.6,-0.45183,0.00017,27.45404]
[1779611481170,32.76,76762.37,1.6,-0.44809,0.00017,27.42913]
[1779611482177,32.76,76764.03,1.6,-0.4478,0.00017,27.42709]
[1779611483369,32.76,76764.03,1.6,-0.4478,0.00017,27.42709]
[1779611484401,32.76,76764.32,1.6,-0.44775,0.00017,27.42673]
[1779611490233,32.76,76767.94,1.6,-0.44712,0.00017,27.42223]
[1779611495268,32.76,76764.98,1.6,-0.44763,0.00017,27.42265]
[1779611496369,32.76,76764.98,1.6,-0.44763,0.00017,27.42265]
[1779611496470,32.76,76758.89,1.6,-0.44869,0.00017,27.43005]
[1779611502317,32.76,76754.25,1.6,-0.4495,0.00017,27.43553]
[1779611508359,32.75,76754.16,1.6,-0.44951,0.00017,27.4356]
[1779611513949,32.75,76753.07,1.6,-0.44969,0.00017,27.43685]
[1779611514401,32.75,76746.2,1.6,-0.45089,0.00017,27.44476]
[1779611514863,32.75,76746.2,1.6,-0.45089,0.00017,27.44476]
[1779611520446,32.75,76745.48,1.6,-0.45101,0.00017,27.44556]
[1779611521002,32.75,76745.48,1.6,-0.45101,0.00017,27.44556]
[1779611526489,32.75,76740.16,1.6,-0.45194,0.00017,27.4515]
[1779611531524,32.75,76739.85,1.6,-0.452,0.00017,27.45184]
[1779611532817,32.75,76739.85,1.6,-0.452,0.00017,27.45184]
[1779611537053,32.75,76740.41,1.6,-0.4519,0.00017,27.45122]
[1779611539112,32.75,76737.16,1.6,-0.45247,0.00017,27.45478]
[1779611544615,32.75,76737.3,1.6,-0.45244,0.00017,27.45464]
[1779611547370,32.75,76737.51,1.6,-0.45241,0.00017,27.45441]
[1779611548100,32.75,76737.51,1.6,-0.45241,0.00017,27.45442]
[1779611548107,32.75,76737.51,1.6,-0.45241,0.00017,27.45442]
[1779611548643,32.75,76734.3,1.6,-0.45297,0.00017,27.45788]
[1779611549428,32.75,76734.3,1.6,-0.45297,0.00017,27.45788]
[1779611553545,32.75,76733.36,1.6,-0.45312,0.00017,27.45562]
[1779611558714,32.74,76732.57,1.6,-0.45326,0.00017,27.45642]
[1779611564756,32.74,76733.02,1.6,-0.45317,0.00017,27.4559]
[1779611570798,32.73,76733.02,1.6,-0.45317,0.00017,27.45586]
[1779611574180,32.73,76731.84,1.6,-0.45337,0.00017,27.4571]
[1779611580368,32.73,76731.32,1.6,-0.45346,0.00017,27.4576]
[1779611582431,32.72,76730.2,1.6,-0.45365,0.00017,27.45877]
[1779611585302,32.72,76730.23,1.6,-0.45364,0.00017,27.45872]
[1779611585807,32.72,76730.23,1.6,-0.45364,0.00017,27.45872]
[1779611587578,32.72,76730.58,1.6,-0.45358,0.00017,27.45833]
[1779611588563,32.72,76730.58,1.6,-0.45358,0.00017,27.45832]
[1779611590626,32.72,76730.54,1.6,-0.45358,0.00017,27.45836]
[1779611590680,32.72,76730.54,1.6,-0.45358,0.00017,27.45836]
[1779611595470,32.71,76730.39,1.6,-0.45361,0.00017,27.45848]
[1779611599738,32.71,76730.47,1.6,-0.45359,0.00017,27.45837]
[1779611599751,32.71,76730.47,1.6,-0.45359,0.00017,27.45837]
[1779611600700,32.71,76730.47,1.6,-0.45359,0.00017,27.45836]
[1779611606050,32.7,76726.38,1.6,-0.4543,0.00017,27.46258]
[1779611607777,32.7,76726.38,1.6,-0.4543,0.00017,27.46258]
[1779611613083,32.7,76723.64,1.6,-0.45477,0.00017,27.46212]
[1779611613186,32.7,76723.64,1.6,-0.45477,0.00017,27.46212]
[1779611614106,32.7,76716.96,1.6,-0.45593,0.00018,27.4688]
[1779611620148,32.69,76716.66,1.6,-0.45598,0.00018,27.46905]
[1779611625183,32.68,76717.02,1.6,-0.45591,0.00018,27.46865]
[1779611625871,32.68,76717.02,1.6,-0.45591,0.00018,27.46865]
[1779611626183,32.68,76717.02,1.6,-0.45591,0.00018,27.46865]
[1779611626545,32.68,76717.02,1.6,-0.45591,0.00018,27.46865]
[1779611626595,32.68,76717.02,1.6,-0.45591,0.00018,27.46865]
[1779611627009,32.68,76717.02,1.6,-0.45591,0.00018,27.46865]
[1779611627562,32.68,76717.02,1.6,-0.45591,0.00018,27.46865]
[1779611627565,32.68,76717.02,1.6,-0.45591,0.00018,27.46865]
[1779611633239,32.69,76713.61,1.6,-0.45651,0.00018,27.472]
[1779611638275,32.69,76713.19,1.6,-0.45659,0.00018,27.47242]
[1779611648345,32.69,76712.43,1.6,-0.45672,0.00018,27.47317]
[1779611653380,32.69,76712.02,1.6,-0.4568,0.00018,27.47357]
[1779611658415,32.69,76712.24,1.6,-0.45676,0.00018,27.47337]
[1779611663450,32.7,76712.22,1.6,-0.45676,0.00018,27.4734]
[1779611668485,32.7,76712.13,1.6,-0.45678,0.00018,27.47349]
[1779611673202,32.7,76712.13,1.6,-0.45678,0.00018,27.47349]
[1779611678470,32.7,76712.13,1.6,-0.45678,0.00018,27.47027]
[1779611680914,32.7,76712.18,1.6,-0.45677,0.00018,27.47023]
[1779611689185,32.7,76711.69,1.6,-0.45686,0.00018,27.47073]
[1779611694668,32.71,76712.13,1.6,-0.45679,0.00018,27.47034]
[1779611701717,32.7,76712.17,1.6,-0.45678,0.00018,27.47027]
[1779611706752,32.71,76711.5,1.6,-0.4569,0.00018,27.47094]
[1779611711787,32.71,76710.83,1.6,-0.45702,0.00018,27.47161]
[1779611716825,32.72,76710.97,1.6,-0.457,0.00018,27.4715]
[1779611722867,32.72,76710.94,1.6,-0.45701,0.00018,27.47157]
[1779611727902,32.72,76710.84,1.6,-0.45703,0.00017,27.47169]
[1779611730922,32.73,76704.81,1.6,-0.45809,0.00018,27.47734]
[1779611731217,32.73,76704.81,1.6,-0.45809,0.00018,27.47734]
[1779611733000,32.73,76703.31,1.6,-0.45835,0.00018,27.47549]
[1779611733078,32.73,76703.31,1.6,-0.45835,0.00018,27.47549]
[1779611739274,32.73,76703.35,1.6,-0.45834,0.00018,27.47546]
[1779611739346,32.73,76703.35,1.6,-0.45834,0.00018,27.47546]
[1779611741653,32.73,76703.31,1.6,-0.45835,0.00018,27.47552]
[1779611741659,32.73,76703.31,1.6,-0.45835,0.00018,27.47552]
[1779611741706,32.73,76703.31,1.6,-0.45835,0.00018,27.47552]
[1779611747035,32.74,76702.95,1.6,-0.45842,0.00018,27.47589]
[1779611752070,32.74,76702.88,1.6,-0.45844,0.00017,27.47597]
[1779611759119,32.75,76703.01,1.6,-0.45842,0.00017,27.47589]
[1779611769555,32.75,76703.04,1.6,-0.45842,0.00017,27.47588]
[1779611775231,32.76,76703.01,1.6,-0.45843,0.00017,27.47597]
[1779611781273,32.77,76703.16,1.6,-0.45841,0.00017,27.47587]
[1779611787315,32.77,76703.14,1.6,-0.45842,0.00017,27.47592]
[1779611793357,32.78,76703.07,1.6,-0.45843,0.00017,27.47279]
[1779611806448,32.79,76702.22,1.6,-0.45859,0.00017,27.47362]
[1779611812490,32.79,76701.47,1.6,-0.45872,0.00017,27.47432]
[1779611814552,32.79,76701.47,1.6,-0.45872,0.00017,27.47432]
[1779611814562,32.79,76701.47,1.6,-0.45872,0.00017,27.47432]
[1779611817167,32.79,76703.0,1.6,-0.45845,0.00017,27.47294]
[1779611822730,32.79,76702.61,1.6,-0.45852,0.00017,27.4733]
[1779611822755,32.79,76702.61,1.6,-0.45852,0.00017,27.4733]
[1779611822772,32.79,76702.61,1.6,-0.45852,0.00017,27.4733]
[1779611822785,32.79,76702.61,1.6,-0.45852,0.00017,27.4733]
[1779611822807,32.79,76702.61,1.6,-0.45852,0.00017,27.4733]
[1779611822955,32.79,76702.43,1.6,-0.45855,0.00017,27.47346]
[1779611823421,32.79,76702.43,1.6,-0.45855,0.00017,27.47346]
[1779611823696,32.79,76702.43,1.6,-0.45855,0.00017,27.47346]
[1779611823925,32.79,76702.43,1.6,-0.45855,0.00017,27.47346]
[1779611823961,32.79,76719.8,1.6,-0.45552,0.00017,27.45702]
[1779611824574,32.79,76722.96,1.6,-0.45497,0.00017,27.45385]
[1779611826269,32.79,76722.29,1.6,-0.45509,0.00017,27.45453]
[1779611831623,32.79,76719.29,1.6,-0.45561,0.00017,27.45752]
[1779611834169,32.79,76719.14,1.6,-0.45564,0.00017,27.45767]
[1779611843711,32.79,76719.02,1.6,-0.45565,0.00017,27.45777]
[1779611848747,32.79,76720.77,1.6,-0.45535,0.00017,27.45603]
[1779611853782,32.79,76724.98,1.6,-0.45461,0.00017,27.44854]
[1779611858534,32.79,76724.18,1.6,-0.45475,0.00017,27.44936]
[1779611863853,32.79,76724.52,1.6,-0.45469,0.00017,27.44901]
[1779611868887,32.79,76723.49,1.6,-0.45487,0.00017,27.45006]
[1779611873923,32.79,76722.53,1.6,-0.45504,0.00017,27.45102]
[1779611879969,32.79,76723.53,1.6,-0.45486,0.00017,27.45001]
[1779611885008,32.79,76724.25,1.6,-0.45473,0.00017,27.44927]
[1779611890040,32.79,76724.55,1.6,-0.45468,0.00017,27.44896]
[1779611892423,32.79,76724.76,1.6,-0.45465,0.00017,27.44875]
[1779611893061,32.79,76729.66,1.6,-0.45379,0.00017,27.44369]
[1779611900111,32.78,76728.87,1.6,-0.45392,0.00017,27.44443]
[1779611906379,32.77,76728.77,1.6,-0.45393,0.00017,27.44449]
[1779611906479,32.77,76728.77,1.6,-0.45393,0.00017,27.44446]
[1779611912198,32.76,76728.66,1.6,-0.45393,0.00017,27.44128]
[1779611917234,32.75,76728.54,1.6,-0.45395,0.00017,27.44136]
[1779611922616,32.75,76732.18,1.6,-0.45331,0.00017,27.43749]
[1779611931120,32.74,76736.61,1.6,-0.45253,0.00017,27.43267]
[1779611931126,32.74,76736.61,1.6,-0.45253,0.00017,27.43267]
[1779611931219,32.74,76736.61,1.6,-0.45252,0.00017,27.43264]
[1779611935243,32.74,76738.19,1.6,-0.45224,0.00017,27.43089]
[1779611935359,32.74,76737.79,1.6,-0.45231,0.00017,27.43132]
[1779611937304,32.74,76737.79,1.6,-0.45231,0.00017,27.43132]
[1779611937315,32.73,76737.79,1.6,-0.45231,0.00017,27.4313]
[1779611942409,32.73,76736.47,1.6,-0.45254,0.00017,27.43271]
[1779611947447,32.72,76739.79,1.6,-0.45195,0.00017,27.42902]
[1779611949677,32.72,76739.65,1.6,-0.45198,0.00017,27.42918]
[1779611949777,32.73,76739.33,1.6,-0.45203,0.00017,27.42953]
[1779611955505,32.72,76739.2,1.6,-0.45205,0.00017,27.42963]
[1779611961795,32.72,76739.36,1.6,-0.45202,0.00017,27.42942]
[1779611969603,32.71,76733.69,1.6,-0.453,0.00017,27.43549]
[1779611974638,32.7,76733.59,1.6,-0.453,0.00017,27.43231]
[1779611978875,32.7,76733.32,1.6,-0.45305,0.00017,27.43258]
[1779611984708,32.7,76733.27,1.6,-0.45306,0.00017,27.43262]
[1779611989743,32.7,76733.24,1.6,-0.45306,0.00017,27.43266]
[1779612000820,32.7,76733.16,1.6,-0.45308,0.00017,27.43276]
[1779612005861,32.7,76733.43,1.6,-0.45303,0.00017,27.43248]
[1779612013917,32.7,76733.12,1.6,-0.45309,0.00017,27.43283]
[1779612018952,32.7,76733.37,1.6,-0.45304,0.00017,27.43256]
[1779612026001,32.7,76733.24,1.6,-0.45307,0.00017,27.43271]
[1779612031036,32.7,76733.6,1.6,-0.453,0.00017,27.42909]
[1779612034208,32.7,76733.28,1.6,-0.45306,0.00017,27.42944]
[1779612034213,32.7,76733.28,1.6,-0.45306,0.00017,27.42944]
[1779612034310,32.7,76733.21,1.6,-0.45307,0.00017,27.42951]
[1779612036956,32.7,76733.46,1.6,-0.45303,0.00017,27.42925]
[1779612037872,32.7,76733.32,1.6,-0.45305,0.00017,27.4294]
[1779612043120,32.7,76733.46,1.6,-0.45303,0.00017,27.42925]
[1779612044518,32.7,76733.77,1.6,-0.45297,0.00017,27.42892]
[1779612045134,32.7,76733.97,1.6,-0.45294,0.00017,27.42871]
[1779612046573,32.7,76733.43,1.6,-0.45303,0.00017,27.42929]
[1779612046576,32.7,76733.43,1.6,-0.45303,0.00017,27.42929]
[1779612047150,32.71,76733.64,1.6,-0.453,0.00017,27.42906]
[1779612052185,32.71,76733.32,1.6,-0.45305,0.00017,27.42941]
[1779612057221,32.71,76733.22,1.6,-0.45307,0.00017,27.42952]
[1779612062256,32.71,76733.78,1.6,-0.45297,0.00017,27.42892]
[1779612067292,32.71,76734.69,1.6,-0.45281,0.00017,27.42794]
[1779612073333,32.71,76734.28,1.6,-0.45289,0.00017,27.42838]
[1779612078368,32.71,76733.99,1.6,-0.45294,0.00017,27.4287]
[1779612083403,32.71,76733.99,1.6,-0.45294,0.00017,27.4287]
[1779612091460,32.71,76733.95,1.6,-0.45294,0.00017,27.4255]
[1779612096495,32.71,76733.95,1.6,-0.45294,0.00017,27.4255]
[1779612105559,32.71,76733.91,1.6,-0.45295,0.00017,27.42554]
[1779612110594,32.71,76733.84,1.6,-0.45296,0.00017,27.42562]
[1779612112560,32.71,76733.84,1.6,-0.45296,0.00017,27.42562]
[1779612117239,32.71,76733.94,1.6,-0.45294,0.00017,27.42551]
[1779612122678,32.7,76739.71,1.6,-0.45193,0.00017,27.41921]
[1779612127713,32.7,76737.74,1.6,-0.45227,0.00017,27.42137]
[1779612132748,32.7,76735.14,1.6,-0.45273,0.00017,27.42419]
[1779612134496,32.7,76735.14,1.6,-0.45273,0.00017,27.42419]
[1779612138662,32.7,76735.14,1.6,-0.45273,0.00017,27.42419]
[1779612144577,32.7,76733.89,1.6,-0.45295,0.00017,27.42554]
[1779612149866,32.69,76732.6,1.6,-0.45316,0.00018,27.4268]
[1779612155908,32.68,76733.03,1.6,-0.45307,0.00018,27.423]
[1779612160943,32.67,76733.05,1.6,-0.45306,0.00018,27.42293]
[1779612166164,32.67,76732.99,1.6,-0.45306,0.00018,27.42296]
[1779612172021,32.66,76732.96,1.6,-0.45306,0.00018,27.42292]
[1779612177471,32.66,76732.92,1.6,-0.45306,0.00018,27.42292]
[1779612180356,32.65,76732.92,1.6,-0.45306,0.00018,27.42291]
[1779612180647,32.59,76732.89,1.6,-0.453,0.00018,27.42241]
[1779612186119,32.48,76732.9,1.6,-0.45288,0.00018,27.42142]
[1779612190911,32.47,76732.92,1.6,-0.45286,0.00018,27.42125]
[1779612197197,32.39,76732.92,1.6,-0.45278,0.00018,27.42059]
[1779612202231,32.37,76732.99,1.6,-0.45273,0.00018,27.42027]
[1779612207267,32.36,76732.07,1.6,-0.45289,0.00018,27.42125]
[1779612213309,32.36,76731.09,1.6,-0.45306,0.00018,27.41905]
[1779612218344,32.36,76731.09,1.6,-0.45306,0.00018,27.41902]
[1779612223379,32.35,76729.93,1.6,-0.45326,0.00018,27.42025]
[1779612228414,32.33,76729.93,1.6,-0.45323,0.00018,27.42006]
[1779612233449,32.31,76730.06,1.6,-0.45318,0.00018,27.4197]
[1779612239491,32.28,76730.1,1.6,-0.45315,0.00018,27.41942]
[1779612244526,32.27,76729.94,1.6,-0.45316,0.00018,27.41949]
[1779612245972,32.27,76729.98,1.6,-0.45316,0.00018,27.41944]
[1779612247383,32.27,76725.54,1.6,-0.45394,0.00018,27.42421]
[1779612253589,32.26,76725.59,1.6,-0.45393,0.00018,27.42413]
[1779612263659,32.26,76725.03,1.6,-0.45403,0.00018,27.42468]
[1779612268698,32.26,76726.51,1.6,-0.45376,0.00018,27.42308]
[1779612275752,32.25,76725.4,1.6,-0.45395,0.00018,27.42099]
[1779612281794,32.25,76724.68,1.6,-0.45407,0.00018,27.42173]
[1779612286829,32.25,76724.4,1.6,-0.45412,0.00018,27.422]
[1779612291864,32.24,76724.01,1.6,-0.45419,0.00018,27.42239]
[1779612296842,32.24,76724.18,1.6,-0.45415,0.00018,27.42219]
[1779612298638,32.24,76719.38,1.6,-0.455,0.00018,27.4272]
[1779612301441,32.24,76719.09,1.6,-0.45505,0.00018,27.42748]
[1779612306917,32.23,76717.34,1.6,-0.45536,0.00018,27.42924]
[1779612312019,32.23,76716.74,1.6,-0.45546,0.00018,27.42982]
[1779612317044,32.22,76716.93,1.6,-0.45543,0.00018,27.4296]
[1779612325100,32.22,76716.83,1.6,-0.45544,0.00018,27.42965]
[1779612326107,32.22,76723.58,1.6,-0.45424,0.00018,27.42264]
[1779612331142,32.22,76722.53,1.6,-0.45442,0.00018,27.42049]
[1779612333093,32.22,76722.63,1.6,-0.4544,0.00018,27.42038]
[1779612338191,32.21,76724.2,1.6,-0.45412,0.00018,27.4187]
[1779612343226,32.21,76724.08,1.6,-0.45414,0.00018,27.41881]
[1779612350275,32.21,76724.74,1.6,-0.45401,0.00018,27.41808]
[1779612355270,32.21,76724.75,1.6,-0.45401,0.00018,27.41807]
[1779612360344,32.2,76729.67,1.6,-0.45313,0.00018,27.41274]
[1779612360916,32.2,76729.67,1.6,-0.45313,0.00018,27.41274]
[1779612361116,32.2,76729.67,1.6,-0.45313,0.00018,27.41274]
[1779612366386,32.2,76737.32,1.6,-0.45177,0.00018,27.40423]
[1779612368287,32.2,76737.34,1.6,-0.45177,0.00018,27.40421]
[1779612373366,32.2,76738.7,1.6,-0.45153,0.00018,27.40266]
[1779612377715,32.2,76738.81,1.6,-0.45151,0.00018,27.40254]
[1779612377720,32.2,76738.81,1.6,-0.45151,0.00018,27.40254]
[1779612380768,32.2,76739.61,1.6,-0.45137,0.00018,27.40163]
[1779612385259,32.2,76737.68,1.6,-0.45171,0.00018,27.40383]
[1779612391563,32.21,76737.73,1.6,-0.4517,0.00018,27.40053]
[1779612401633,32.2,76736.22,1.6,-0.45197,0.00018,27.40224]
[1779612406668,32.2,76735.87,1.6,-0.45203,0.00018,27.40263]
[1779612411703,32.2,76736.15,1.6,-0.45198,0.00018,27.40231]
[1779612416738,32.2,76736.73,1.6,-0.45187,0.00018,27.40165]
[1779612418751,32.2,76736.73,1.6,-0.45187,0.00018,27.40165]
[1779612420138,32.2,76736.73,1.6,-0.45187,0.00018,27.40165]
[1779612425299,32.2,76736.76,1.6,-0.45187,0.00018,27.40162]
[1779612430836,32.2,76740.16,1.6,-0.45126,0.00018,27.39774]
[1779612435871,32.2,76740.93,1.6,-0.45113,0.00018,27.39686]
[1779612440906,32.2,76744.72,1.6,-0.45045,0.00018,27.39244]
[1779612444169,32.2,76744.8,1.6,-0.45044,0.00018,27.39235]
[1779612445467,32.2,76744.34,1.6,-0.45052,0.00018,27.39289]
[1779612451983,32.21,76744.31,1.6,-0.45053,0.00018,27.38971]
[1779612457020,32.21,76744.13,1.6,-0.45056,0.00018,27.38994]
[1779612462631,32.21,76742.13,1.6,-0.45092,0.00018,27.39228]
[1779612465782,32.21,76738.23,1.6,-0.45161,0.00018,27.39677]
[1779612472125,32.21,76737.46,1.6,-0.45175,0.00018,27.39766]
[1779612474453,32.21,76737.45,1.6,-0.45175,0.00018,27.39768]
[1779612481192,32.21,76737.59,1.6,-0.45173,0.00018,27.39753]
[1779612486228,32.21,76738.02,1.6,-0.45165,0.00018,27.39704]
[1779612492270,32.21,76738.02,1.6,-0.45165,0.00018,27.39705]
[1779612495461,32.21,76738.02,1.6,-0.45165,0.00018,27.39705]
[1779612502340,32.21,76738.03,1.6,-0.45165,0.00018,27.39704]
[1779612505566,32.21,76738.03,1.6,-0.45165,0.00018,27.39704]
[1779612512409,32.21,76738.03,1.6,-0.45165,0.00018,27.39379]
[1779612523488,32.21,76738.7,1.6,-0.45153,0.00018,27.39304]
[1779612530537,32.22,76738.63,1.6,-0.45154,0.00018,27.39313]
[1779612535572,32.22,76738.66,1.6,-0.45154,0.00018,27.3931]
[1779612539452,32.22,76739.59,1.6,-0.45137,0.00018,27.39204]
[1779612543201,32.22,76739.55,1.6,-0.45138,0.00018,27.3921]
[1779612548663,32.22,76740.34,1.6,-0.45124,0.00018,27.3912]
[1779612553698,32.22,76740.32,1.6,-0.45125,0.00018,27.39124]
[1779612554062,32.22,76740.32,1.6,-0.45125,0.00018,27.39124]
[1779612557288,32.22,76740.28,1.6,-0.45126,0.00018,27.3913]
[1779612564774,32.22,76741.52,1.6,-0.45104,0.00018,27.38989]
[1779612572831,32.23,76741.37,1.6,-0.45106,0.00018,27.38685]
[1779612576363,32.23,76741.41,1.6,-0.45106,0.00018,27.38681]
[1779612576368,32.23,76741.41,1.6,-0.45106,0.00018,27.38681]
[1779612581680,32.23,76743.29,1.6,-0.45073,0.00018,27.38465]
[1779612584722,32.23,76738.26,1.6,-0.45162,0.00018,27.39045]
[1779612585937,32.23,76736.53,1.6,-0.45193,0.00018,27.39241]
[1779612586232,32.23,76736.53,1.6,-0.45193,0.00018,27.39241]
[1779612590137,32.23,76730.51,1.6,-0.453,0.00018,27.3991]
[1779612592152,32.23,76729.12,1.6,-0.45325,0.00018,27.40062]
[1779612597311,32.23,76726.06,1.6,-0.45379,0.00018,27.40392]
[1779612597335,32.23,76726.06,1.6,-0.45379,0.00018,27.40392]
[1779612597421,32.23,76726.06,1.6,-0.45379,0.00018,27.40392]
[1779612597588,32.23,76726.06,1.6,-0.45379,0.00018,27.40392]
[1779612597719,32.23,76726.06,1.6,-0.45379,0.00018,27.40392]
[1779612597850,32.23,76726.06,1.6,-0.45379,0.00018,27.40392]
[1779612598075,32.23,76724.04,1.6,-0.45415,0.00018,27.40606]
[1779612598203,32.23,76711.79,1.6,-0.45633,0.00018,27.41863]
[1779612600026,32.23,76705.77,1.6,-0.4574,0.00018,27.42449]
[1779612603047,32.23,76714.11,1.6,-0.45591,0.00018,27.41629]
[1779612606442,32.23,76717.14,1.6,-0.45537,0.00018,27.4132]
[1779612612518,32.22,76718.12,1.6,-0.45519,0.00018,27.41218]
[1779612624479,32.22,76718.42,1.6,-0.45514,0.00018,27.41185]
[1779612629931,32.22,76721.58,1.6,-0.45457,0.00018,27.40853]
[1779612633257,32.22,76728.29,1.6,-0.45337,0.00018,27.39813]
[1779612639303,32.22,76727.99,1.6,-0.45342,0.00018,27.39845]
[1779612645346,32.21,76727.83,1.6,-0.45345,0.00018,27.39862]
[1779612647960,32.21,76727.83,1.6,-0.45345,0.00018,27.39862]
[1779612648493,32.21,76727.83,1.6,-0.45345,0.00018,27.39862]
[1779612654409,32.21,76727.24,1.6,-0.45356,0.00018,27.39926]
[1779612655398,32.21,76727.24,1.6,-0.45356,0.00018,27.39926]
[1779612663140,32.21,76727.26,1.6,-0.45355,0.00018,27.39923]
[1779612668507,32.21,76727.23,1.6,-0.45356,0.00018,27.39925]
[1779612680592,32.21,76727.29,1.6,-0.45354,0.00018,27.39918]
[1779612685626,32.21,76727.24,1.6,-0.45355,0.00018,27.39923]
[1779612693683,32.21,76727.45,1.6,-0.45351,0.00018,27.39575]
[1779612699726,32.21,76727.42,1.6,-0.45351,0.00018,27.39574]
[1779612704761,32.2,76727.49,1.6,-0.45349,0.00018,27.39562]
[1779612713824,32.2,76727.09,1.6,-0.45356,0.00018,27.39605]
[1779612718859,32.2,76727.81,1.6,-0.45343,0.00018,27.39526]
[1779612723337,32.2,76727.81,1.6,-0.45343,0.00018,27.39526]
[1779612728929,32.2,76728.69,1.6,-0.45328,0.00018,27.3943]
[1779612729395,32.2,76728.69,1.6,-0.45328,0.00018,27.3943]
[1779612735382,32.2,76730.7,1.6,-0.45292,0.00018,27.3921]
[1779612736271,32.2,76730.64,1.6,-0.45293,0.00018,27.39217]
[1779612742021,32.2,76730.8,1.6,-0.4529,0.00018,27.39199]
[1779612742375,32.2,76730.8,1.6,-0.4529,0.00018,27.39199]
[1779612743295,32.2,76730.99,1.6,-0.45287,0.00018,27.39178]
[1779612743395,32.2,76730.99,1.6,-0.45287,0.00018,27.39178]
[1779612743667,32.2,76730.99,1.6,-0.45287,0.00018,27.39178]
[1779612743833,32.2,76730.99,1.6,-0.45287,0.00018,27.39178]
[1779612747344,32.2,76732.07,1.6,-0.45268,0.00018,27.39059]
[1779612754535,32.2,76731.74,1.6,-0.45273,0.00018,27.38772]
[1779612755384,32.2,76731.74,1.6,-0.45273,0.00018,27.38773]
[1779612757325,32.2,76730.57,1.6,-0.45294,0.00018,27.38902]
[1779612764175,32.2,76728.4,1.6,-0.45333,0.00018,27.39138]
[1779612769585,32.2,76728.61,1.6,-0.45329,0.00018,27.39115]
[1779612776510,32.2,76728.61,1.6,-0.45329,0.00018,27.39115]
[1779612782307,32.2,76729.32,1.6,-0.45316,0.00018,27.39037]
[1779612787342,32.2,76726.27,1.6,-0.4537,0.00018,27.39367]
[1779612798419,32.2,76725.79,1.6,-0.45379,0.00018,27.39417]
[1779612804461,32.2,76726.57,1.6,-0.45365,0.00018,27.39333]
[1779612814132,32.2,76726.67,1.6,-0.45363,0.00018,27.39322]
[1779612823593,32.19,76726.65,1.6,-0.45363,0.00018,27.38999]
[1779612828633,32.19,76726.86,1.6,-0.45359,0.00018,27.38976]
[1779612834675,32.19,76726.37,1.6,-0.45368,0.00018,27.39028]
[1779612839711,32.19,76726.42,1.6,-0.45367,0.00018,27.39023]
[1779612848773,32.19,76727.87,1.6,-0.45341,0.00018,27.38866]
[1779612857838,32.19,76727.95,1.6,-0.45339,0.00018,27.38857]
[1779612865892,32.19,76727.49,1.6,-0.45348,0.00018,27.38906]
[1779612870927,32.19,76727.3,1.6,-0.45351,0.00018,27.38926]
[1779612879990,32.19,76727.79,1.6,-0.45342,0.00018,27.38549]
[1779612883870,32.19,76726.42,1.6,-0.45366,0.00018,27.38696]
[1779612884025,32.19,76726.42,1.6,-0.45366,0.00018,27.38696]
[1779612884091,32.19,76726.42,1.6,-0.45366,0.00018,27.38696]
[1779612884513,32.19,76723.02,1.6,-0.45427,0.00018,27.39059]
[1779612885122,32.19,76723.02,1.6,-0.45427,0.00018,27.39059]
[1779612885224,32.19,76713.2,1.6,-0.45602,0.00018,27.40071]
[1779612889059,32.19,76704.8,1.6,-0.45751,0.00018,27.40893]
[1779612894124,32.19,76704.09,1.6,-0.45764,0.00018,27.4096]
[1779612894875,32.19,76704.09,1.6,-0.45764,0.00018,27.4096]
[1779612898122,32.18,76712.31,1.6,-0.45617,0.00018,27.40156]
[1779612899036,32.18,76712.31,1.6,-0.45617,0.00018,27.40156]
[1779612910206,32.18,76712.44,1.6,-0.45614,0.00018,27.40137]
[1779612920278,32.17,76712.44,1.6,-0.45613,0.00018,27.40133]
[1779612930347,32.17,76712.44,1.6,-0.45613,0.00018,27.4013]
[1779612937396,32.17,76712.24,1.6,-0.45616,0.00018,27.39824]
[1779612943439,32.16,76710.03,1.6,-0.45655,0.00018,27.40043]
[1779612949481,32.16,76709.85,1.6,-0.45658,0.00018,27.4006]
[1779612954516,32.16,76710.03,1.6,-0.45655,0.00018,27.40041]
[1779612956792,32.16,76709.96,1.6,-0.45656,0.00018,27.40048]
[1779612962572,32.16,76715.35,1.6,-0.4556,0.00018,27.39506]
[1779612968098,32.16,76716.01,1.6,-0.45548,0.00018,27.39438]
[1779612980698,32.15,76717.7,1.6,-0.45517,0.00018,27.3926]
[1779612991394,32.15,76718.44,1.6,-0.45504,0.00018,27.39183]
[1779612992619,32.15,76721.61,1.6,-0.45447,0.00018,27.38524]
[1779612993356,32.15,76722.04,1.6,-0.45439,0.00018,27.38479]
[1779612999831,32.15,76722.39,1.6,-0.45432,0.00018,27.38439]
[1779613004866,32.14,76723.67,1.6,-0.45409,0.00018,27.38301]
[1779613010127,32.14,76723.68,1.6,-0.45409,0.00018,27.38298]
[1779613015943,32.14,76723.92,1.6,-0.45404,0.00018,27.38271]
[1779613019330,32.14,76725.75,1.6,-0.45372,0.00018,27.38074]
[1779613023350,32.14,76725.58,1.6,-0.45374,0.00018,27.38091]
[1779613034071,32.14,76725.92,1.6,-0.45368,0.00018,27.38053]
[1779613036640,32.14,76726.21,1.6,-0.45363,0.00018,27.38022]
[1779613039976,32.13,76728.92,1.6,-0.45315,0.00018,27.37727]
[1779613042226,32.14,76730.3,1.6,-0.4529,0.00018,27.37576]
[1779613042267,32.14,76730.45,1.6,-0.45287,0.00018,27.37559]
[1779613043363,32.14,76730.45,1.6,-0.45287,0.00018,27.37559]
[1779613045399,32.13,76730.8,1.6,-0.45281,0.00018,27.3752]
[1779613049503,32.13,76730.89,1.6,-0.45279,0.00018,27.37504]
[1779613049528,32.13,76730.89,1.6,-0.45279,0.00018,27.37504]
[1779613050709,32.13,76730.56,1.6,-0.45284,0.00018,27.37539]
[1779613051203,32.13,76730.56,1.6,-0.45284,0.00018,27.37539]
[1779613052585,32.12,76728.16,1.6,-0.45327,0.00018,27.37476]
[1779613055574,32.12,76728.01,1.6,-0.45329,0.00018,27.37489]
[1779613063274,32.11,76728.19,1.6,-0.45325,0.00018,27.3746]
[1779613063488,32.11,76728.19,1.6,-0.45325,0.00018,27.3746]
[1779613064280,32.11,76728.2,1.6,-0.45324,0.00018,27.37459]
[1779613067503,32.11,76728.43,1.6,-0.4532,0.00018,27.37434]
[1779613071547,32.11,76728.02,1.6,-0.45328,0.00018,27.3748]
[1779613072248,32.11,76728.02,1.6,-0.45328,0.00018,27.3748]
[1779613072671,32.11,76728.02,1.6,-0.45328,0.00018,27.3748]
[1779613073591,32.11,76728.02,1.6,-0.45328,0.00018,27.3748]
[1779613073715,32.11,76728.02,1.6,-0.45328,0.00018,27.3748]
[1779613073815,32.11,76728.02,1.6,-0.45328,0.00018,27.3748]
[1779613075684,32.11,76728.02,1.6,-0.45328,0.00018,27.3748]
[1779613081400,32.1,76728.02,1.6,-0.45327,0.00018,27.37473]
[1779613082283,32.1,76728.02,1.6,-0.45327,0.00018,27.37473]
[1779613082367,32.1,76728.02,1.6,-0.45327,0.00018,27.37473]
[1779613082407,32.1,76728.46,1.6,-0.45319,0.00018,27.37424]
[1779613084394,32.1,76730.58,1.6,-0.45281,0.00018,27.3719]
[1779613084398,32.1,76730.58,1.6,-0.45281,0.00018,27.3719]
[1779613084961,32.1,76730.28,1.6,-0.45286,0.00018,27.37224]
[1779613086714,32.1,76730.85,1.6,-0.45276,0.00018,27.37161]
[1779613088644,32.1,76732.06,1.6,-0.45255,0.00018,27.37027]
[1779613091034,32.1,76732.04,1.6,-0.45255,0.00018,27.3703]
[1779613092619,32.1,76732.41,1.6,-0.45249,0.00018,27.36989]
[1779613092655,32.1,76732.45,1.6,-0.45248,0.00018,27.36985]
[1779613096538,32.1,76732.81,1.6,-0.45241,0.00018,27.36945]
[1779613098248,32.1,76733.64,1.6,-0.45227,0.00018,27.36852]
[1779613099376,32.09,76733.87,1.6,-0.45221,0.00018,27.36815]
[1779613102272,32.08,76734.57,1.6,-0.45208,0.00018,27.36726]
[1779613102718,32.06,76734.57,1.6,-0.45205,0.00018,27.36708]
[1779613105380,32.06,76734.57,1.6,-0.45205,0.00018,27.36708]
[1779613109757,32.04,76735.36,1.6,-0.45189,0.00018,27.36599]
[1779613115639,32.04,76735.95,1.6,-0.45177,0.00018,27.362]
[1779613122693,32.03,76736.2,1.6,-0.45172,0.00018,27.36166]
[1779613128736,32.02,76736.56,1.6,-0.45165,0.00018,27.36119]
[1779613133771,32.02,76736.51,1.6,-0.45165,0.00018,27.36121]
[1779613138806,32.02,76737.93,1.6,-0.45139,0.00018,27.35954]
[1779613143841,32.01,76739.19,1.6,-0.45116,0.00018,27.35805]
[1779613150459,32.01,76739.18,1.6,-0.45116,0.00018,27.35804]
[1779613156689,32.01,76739.8,1.6,-0.45105,0.00018,27.35727]
[1779613162975,32.0,76739.76,1.6,-0.45105,0.00018,27.35725]
[1779613171034,31.99,76739.66,1.6,-0.45105,0.00018,27.35407]
[1779613176070,31.99,76739.74,1.6,-0.45104,0.00018,27.35394]
[1779613181105,31.99,76738.55,1.6,-0.45124,0.00018,27.35529]
[1779613187146,31.98,76737.33,1.6,-0.45146,0.00018,27.35665]
[1779613192182,31.98,76743.2,1.6,-0.4504,0.00018,27.34974]
[1779613197217,31.97,76744.49,1.6,-0.45017,0.00018,27.34818]
[1779613202252,31.97,76745.57,1.6,-0.44997,0.00018,27.34686]
[1779613207287,31.97,76743.84,1.6,-0.45028,0.00018,27.34891]
[1779613207721,31.97,76743.84,1.6,-0.45028,0.00018,27.34891]
[1779613207866,31.97,76743.84,1.6,-0.45028,0.00018,27.34891]
[1779613217357,31.96,76739.33,1.6,-0.45108,0.00018,27.35415]
[1779613222392,31.96,76739.23,1.6,-0.45109,0.00018,27.35423]
[1779613228786,31.96,76738.87,1.6,-0.45115,0.00018,27.35462]
[1779613231676,31.95,76738.34,1.6,-0.45124,0.00018,27.35195]
[1779613232640,31.95,76738.26,1.6,-0.45125,0.00018,27.35203]
[1779613232677,31.95,76738.26,1.6,-0.45125,0.00018,27.35203]
[1779613233469,31.95,76728.18,1.6,-0.45306,0.00018,27.36345]
[1779613240518,31.94,76728.09,1.6,-0.45307,0.00018,27.36348]
[1779613245553,31.94,76729.1,1.6,-0.45288,0.00018,27.36231]
[1779613254616,31.93,76728.61,1.6,-0.45296,0.00018,27.36277]
[1779613262673,31.92,76728.86,1.6,-0.4529,0.00018,27.36243]
[1779613271421,31.92,76728.82,1.6,-0.45291,0.00018,27.36243]
[1779613273367,31.91,76728.82,1.6,-0.4529,0.00018,27.36239]
[1779613278794,31.91,76729.04,1.6,-0.45286,0.00018,27.36209]
[1779613284129,31.9,76729.18,1.6,-0.45283,0.00018,27.36192]
[1779613289871,31.9,76729.32,1.6,-0.45279,0.00018,27.36169]
[1779613294263,31.9,76729.18,1.6,-0.45282,0.00018,27.36184]
[1779613296921,31.89,76735.39,1.6,-0.45169,0.00018,27.3515]
[1779613299110,31.89,76735.51,1.6,-0.45167,0.00018,27.35136]
[1779613300670,31.89,76735.51,1.6,-0.45167,0.00018,27.35135]
[1779613303506,31.89,76735.51,1.6,-0.45167,0.00018,27.35135]
[1779613309188,31.88,76736.06,1.6,-0.45156,0.00018,27.35068]
[1779613310651,31.88,76736.06,1.6,-0.45156,0.00018,27.35066]
[1779613311572,31.88,76736.13,1.6,-0.45155,0.00018,27.35058]
[1779613312233,31.88,76736.94,1.6,-0.4514,0.00018,27.34963]
[1779613318069,31.88,76737.26,1.6,-0.45134,0.00018,27.34922]
[1779613323472,31.88,76738.96,1.6,-0.45103,0.00018,27.34721]
[1779613323869,31.87,76739.98,1.6,-0.45085,0.00018,27.34601]
[1779613324111,31.87,76746.73,1.6,-0.44963,0.00018,27.33793]
[1779613327861,31.87,76747.76,1.6,-0.44945,0.00018,27.33667]
[1779613333174,31.87,76748.22,1.6,-0.44936,0.00018,27.33608]
[1779613338209,31.87,76748.73,1.6,-0.44927,0.00018,27.33544]
[1779613341769,31.87,76749.83,1.6,-0.44907,0.00018,27.33408]
[1779613347273,31.87,76751.28,1.6,-0.44881,0.00018,27.33225]
[1779613356334,31.86,76750.94,1.6,-0.44886,0.00018,27.32936]
[1779613361370,31.86,76751.57,1.6,-0.44874,0.00018,27.32856]
[1779613367412,31.86,76751.36,1.6,-0.44878,0.00018,27.32879]
[1779613373344,31.85,76753.07,1.6,-0.44847,0.00018,27.32664]
[1779613373531,31.85,76753.07,1.6,-0.44847,0.00018,27.32664]
[1779613373556,31.85,76753.07,1.6,-0.44847,0.00018,27.32664]
[1779613373578,31.85,76761.69,1.6,-0.44692,0.00018,27.31562]
[1779613374126,31.85,76761.69,1.6,-0.44692,0.00018,27.31562]
[1779613374461,31.85,76768.46,1.6,-0.4457,0.00018,27.30668]
[1779613375398,31.85,76768.46,1.6,-0.4457,0.00018,27.30668]
[1779613375407,31.85,76768.46,1.6,-0.4457,0.00018,27.30668]
[1779613375468,31.85,76768.4,1.6,-0.44571,0.00018,27.30675]
[1779613380503,31.85,76769.79,1.6,-0.44545,0.00018,27.30484]
[1779613381466,31.85,76769.79,1.6,-0.44545,0.00018,27.30484]
[1779613381511,31.85,76769.2,1.6,-0.44556,0.00018,27.30562]
[1779613382519,31.85,76761.6,1.6,-0.44692,0.00018,27.31567]
[1779613389570,31.85,76760.79,1.6,-0.44707,0.00018,27.31671]
[1779613390460,31.85,76760.79,1.6,-0.44707,0.00018,27.31671]
[1779613395613,31.85,76756.51,1.6,-0.44784,0.00018,27.3222]
[1779613397074,31.85,76756.44,1.6,-0.44785,0.00018,27.32228]
[1779613402661,31.84,76755.49,1.6,-0.44802,0.00018,27.32346]
[1779613408541,31.84,76755.55,1.6,-0.448,0.00018,27.32337]
[1779613408551,31.84,76755.55,1.6,-0.448,0.00018,27.32337]
[1779613408568,31.84,76755.55,1.6,-0.448,0.00018,27.32337]
[1779613413739,31.84,76751.12,1.6,-0.44879,0.00018,27.32563]
[1779613415904,31.84,76751.03,1.6,-0.4488,0.00018,27.32573]
[1779613422040,31.83,76752.31,1.6,-0.44857,0.00018,27.3241]
[1779613428055,31.83,76753.48,1.6,-0.44836,0.00018,27.32259]
[1779613433880,31.83,76753.71,1.6,-0.44831,0.00018,27.32225]
[1779613438100,31.82,76753.78,1.6,-0.4483,0.00018,27.32215]
[1779613447978,31.82,76753.75,1.6,-0.44829,0.00018,27.32209]
[1779613452770,31.81,76753.84,1.6,-0.44827,0.00018,27.32195]
[1779613461074,31.81,76752.63,1.6,-0.44848,0.00018,27.32339]
[1779613466109,31.8,76752.16,1.6,-0.44856,0.00018,27.32393]
[1779613471144,31.8,76752.49,1.6,-0.44849,0.00018,27.32023]
[1779613474368,31.8,76752.49,1.6,-0.44849,0.00018,27.32023]
[1779613474404,31.8,76752.49,1.6,-0.44849,0.00018,27.32023]
[1779613481214,31.79,76747.89,1.6,-0.44931,0.00018,27.32586]
[1779613486249,31.79,76750.54,1.6,-0.44883,0.00018,27.32254]
[1779613491284,31.78,76750.67,1.6,-0.4488,0.00018,27.32234]
[1779613496319,31.78,76750.61,1.6,-0.44881,0.00018,27.32238]
[1779613501799,31.78,76750.64,1.6,-0.4488,0.00018,27.32232]
[1779613507396,31.77,76750.93,1.6,-0.44874,0.00018,27.3219]
[1779613511612,31.77,76750.79,1.6,-0.44876,0.00018,27.32205]
[1779613517466,31.77,76751.68,1.6,-0.4486,0.00018,27.32088]
[1779613522501,31.76,76752.2,1.6,-0.4485,0.00018,27.32019]
[1779613528543,31.76,76751.85,1.6,-0.44856,0.00018,27.32059]
[1779613533578,31.75,76751.43,1.6,-0.44862,0.00018,27.31782]
[1779613538613,31.75,76752.19,1.6,-0.44848,0.00018,27.31683]
[1779613543648,31.75,76752.02,1.6,-0.44851,0.00018,27.31701]
[1779613549693,31.74,76752.04,1.6,-0.4485,0.00018,27.31695]
[1779613553417,31.74,76752.04,1.6,-0.4485,0.00018,27.31695]
[1779613555677,31.74,76752.02,1.6,-0.4485,0.00018,27.31694]
[1779613563791,31.74,76752.46,1.6,-0.44841,0.00018,27.31632]
[1779613568826,31.73,76752.34,1.6,-0.44843,0.00018,27.31644]
[1779613575875,31.73,76751.38,1.6,-0.4486,0.00018,27.31761]
[1779613580910,31.73,76750.9,1.6,-0.44868,0.00018,27.31818]
[1779613586952,31.72,76753.28,1.6,-0.44825,0.00018,27.31514]
[1779613587960,31.72,76760.91,1.6,-0.44687,0.00018,27.30531]
[1779613594003,31.72,76758.27,1.6,-0.44734,0.00018,27.30547]
[1779613597993,31.72,76758.46,1.6,-0.4473,0.00018,27.30521]
[1779613598094,31.72,76758.46,1.6,-0.4473,0.00018,27.30521]
[1779613600053,31.72,76758.39,1.6,-0.44732,0.00018,27.30529]
[1779613600071,31.72,76758.39,1.6,-0.44731,0.00018,27.30528]
[1779613607100,31.71,76758.43,1.6,-0.4473,0.00018,27.30516]
[1779613612135,31.71,76761.22,1.6,-0.44679,0.00018,27.30148]
[1779613614488,31.71,76762.15,1.6,-0.44662,0.00018,27.30025]
[1779613614562,31.71,76762.23,1.6,-0.44661,0.00018,27.30012]
[1779613616470,31.71,76762.33,1.6,-0.44659,0.00018,27.29999]
[1779613616538,31.71,76762.33,1.6,-0.44659,0.00018,27.29999]
[1779613622998,31.7,76765.32,1.6,-0.44604,0.00018,27.29596]
[1779613623374,31.7,76765.32,1.6,-0.44604,0.00018,27.29596]
[1779613629254,31.69,76765.3,1.6,-0.44603,0.00018,27.29586]
[1779613634289,31.69,76772.32,1.6,-0.44476,0.00018,27.28629]
[1779613635120,31.69,76772.32,1.6,-0.44476,0.00018,27.28629]
[1779613635978,31.69,76772.32,1.6,-0.44476,0.00018,27.28629]
[1779613636347,31.69,76775.05,1.6,-0.44427,0.00018,27.2825]
[1779613638883,31.69,76782.15,1.6,-0.44299,0.00018,27.2725]
[1779613644282,31.69,76784.99,1.6,-0.44248,0.00018,27.26848]
[1779613646210,31.7,76785.61,1.6,-0.44237,0.00018,27.2676]
[1779613649163,31.7,76785.63,1.6,-0.44237,0.00018,27.2676]
[1779613654434,31.7,76784.33,1.6,-0.44261,0.00018,27.26628]
[1779613660476,31.71,76784.18,1.6,-0.44264,0.00018,27.26656]
[1779613669539,31.71,76784.5,1.6,-0.44259,0.00018,27.26619]
[1779613679609,31.72,76784.5,1.6,-0.4426,0.00018,27.2663]
[1779613681112,31.72,76784.5,1.6,-0.4426,0.00018,27.2663]
[1779613682352,31.72,76784.5,1.6,-0.4426,0.00018,27.26631]
[1779613684483,31.72,76784.54,1.6,-0.4426,0.00018,27.26628]
[1779613690131,31.73,76784.53,1.6,-0.4426,0.00018,27.26634]
[1779613696732,31.73,76784.7,1.6,-0.44258,0.00018,27.26619]
[1779613699719,31.73,76785.1,1.6,-0.44251,0.00018,27.26563]
[1779613700302,31.73,76785.91,1.6,-0.44237,0.00018,27.26447]
[1779613703163,31.74,76784.69,1.6,-0.44259,0.00018,27.26626]
[1779613707239,31.74,76784.0,1.6,-0.44272,0.00018,27.26727]
[1779613708815,31.74,76773.85,1.6,-0.44455,0.00018,27.2816]
[1779613713851,31.74,76775.39,1.6,-0.44427,0.00018,27.27627]
[1779613722914,31.75,76775.9,1.6,-0.44419,0.00018,27.27565]
[1779613728351,31.75,76775.98,1.6,-0.44418,0.00018,27.27558]
[1779613733991,31.76,76777.17,1.6,-0.44397,0.00018,27.27399]
[1779613741040,31.76,76776.82,1.6,-0.44404,0.00018,27.27454]
[1779613751110,31.77,76776.82,1.6,-0.44405,0.00018,27.27463]
[1779613763194,31.78,76776.89,1.6,-0.44405,0.00018,27.27463]
[1779613768229,31.78,76781.95,1.6,-0.44314,0.00018,27.26754]
[1779613771885,31.78,76782.72,1.6,-0.443,0.00018,27.26647]
[1779613777292,31.78,76784.71,1.6,-0.44265,0.00018,27.26041]
[1779613782327,31.79,76784.63,1.6,-0.44266,0.00018,27.26057]
[1779613787362,31.79,76784.44,1.6,-0.4427,0.00018,27.26088]
[1779613792397,31.79,76785.14,1.6,-0.44258,0.00018,27.25991]
[1779613797433,31.8,76788.77,1.6,-0.44193,0.00018,27.25469]
[1779613802468,31.8,76788.12,1.6,-0.44205,0.00018,27.25566]
[1779613807503,31.8,76792.24,1.6,-0.44131,0.00018,27.24964]
[1779613812538,31.8,76795.33,1.6,-0.44076,0.00018,27.24505]
[1779613814000,31.8,76795.33,1.6,-0.44076,0.00018,27.24505]
[1779613814652,31.8,76798.18,1.6,-0.44025,0.00018,27.24077]
[1779613815486,31.8,76799.37,1.6,-0.44003,0.00018,27.23898]
[1779613816931,31.8,76800.38,1.6,-0.43985,0.00018,27.23745]
[1779613816941,31.8,76800.38,1.6,-0.43985,0.00018,27.23745]
[1779613816999,31.8,76800.38,1.6,-0.43985,0.00018,27.23745]
[1779613818300,31.8,76804.74,1.6,-0.43907,0.00018,27.23077]
[1779613818580,31.8,76805.22,1.6,-0.43898,0.00018,27.23003]
[1779613819211,31.8,76805.22,1.6,-0.43898,0.00018,27.23003]
[1779613821391,31.8,76806.97,1.6,-0.43867,0.00018,27.22728]
[1779613826636,31.79,76805.54,1.6,-0.43892,0.00018,27.22942]
[1779613830916,31.79,76805.54,1.6,-0.43892,0.00018,27.22942]
[1779613834221,31.79,76805.82,1.6,-0.43885,0.00018,27.22563]
[1779613839727,31.78,76807.75,1.6,-0.4385,0.00018,27.22252]
[1779613840231,31.78,76807.75,1.6,-0.4385,0.00018,27.22252]
[1779613845769,31.78,76808.69,1.6,-0.43832,0.00018,27.22097]
[1779613851811,31.77,76811.35,1.6,-0.43784,0.00018,27.2167]
[1779613855206,31.77,76810.59,1.6,-0.43797,0.00018,27.21788]
[1779613855297,31.77,76810.55,1.6,-0.43798,0.00018,27.21793]
[1779613856671,31.77,76814.12,1.6,-0.43733,0.00018,27.21223]
[1779613861036,31.77,76815.69,1.6,-0.43705,0.00018,27.20967]
[1779613861050,31.77,76815.69,1.6,-0.43705,0.00018,27.20967]
[1779613861427,31.77,76815.69,1.6,-0.43705,0.00018,27.20966]
[1779613861428,31.77,76815.69,1.6,-0.43705,0.00018,27.20966]
[1779613866916,31.76,76808.65,1.6,-0.4383,0.00018,27.2208]
[1779613868540,31.76,76808.68,1.6,-0.4383,0.00018,27.22074]
[1779613869960,31.76,76809.14,1.6,-0.43821,0.00018,27.22]
[1779613870003,31.76,76809.14,1.6,-0.43821,0.00018,27.22]
[1779613870509,31.76,76809.49,1.6,-0.43815,0.00018,27.21944]
[1779613872748,31.76,76810.98,1.6,-0.43788,0.00018,27.21705]
[1779613877854,31.76,76811.81,1.6,-0.43773,0.00018,27.21568]
[1779613878428,31.76,76811.73,1.6,-0.43774,0.00018,27.21579]
[1779613879165,31.76,76811.73,1.6,-0.43774,0.00018,27.21579]
[1779613885406,31.75,76808.98,1.6,-0.43822,0.00018,27.22006]
[1779613895114,31.74,76809.5,1.6,-0.43811,0.00018,27.21584]
[1779613900149,31.74,76810.54,1.6,-0.43792,0.00018,27.21413]
[1779613905184,31.74,76811.03,1.6,-0.43783,0.00018,27.21329]
[1779613910219,31.73,76810.99,1.6,-0.43783,0.00018,27.2133]
[1779613915254,31.73,76811.25,1.6,-0.43778,0.00018,27.21282]
[1779613922303,31.72,76811.49,1.6,-0.43773,0.00018,27.21236]
[1779613929352,31.72,76811.42,1.6,-0.43773,0.00018,27.21239]
[1779613930995,31.72,76811.42,1.6,-0.43773,0.00018,27.21239]
[1779613936404,31.71,76813.73,1.6,-0.43731,0.00018,27.20862]
[1779613938101,31.71,76813.73,1.6,-0.43731,0.00018,27.20862]
[1779613944460,31.71,76812.49,1.6,-0.43752,0.00018,27.21052]
[1779613946623,31.71,76812.45,1.6,-0.43753,0.00018,27.21057]
[1779613947250,31.71,76812.45,1.6,-0.43753,0.00018,27.21057]
[1779613948648,31.71,76812.45,1.6,-0.43753,0.00018,27.21055]
[1779613950127,31.71,76812.45,1.6,-0.43753,0.00018,27.21053]
[1779613953947,31.71,76812.45,1.6,-0.43752,0.00018,27.21052]
[1779613960485,31.7,76812.56,1.6,-0.43749,0.00018,27.20703]
[1779613966615,31.7,76812.49,1.6,-0.43749,0.00018,27.20701]
[1779613977693,31.69,76812.38,1.6,-0.4375,0.00018,27.20707]
[1779613983735,31.69,76812.55,1.6,-0.43747,0.00018,27.20674]
[1779613990784,31.68,76813.41,1.6,-0.43731,0.00018,27.20529]
[1779613995819,31.68,76812.97,1.6,-0.43738,0.00018,27.20595]
[1779614002358,31.68,76813.35,1.6,-0.43731,0.00018,27.20532]
[1779614005530,31.67,76813.18,1.6,-0.43734,0.00018,27.20552]
[1779614012938,31.67,76813.74,1.6,-0.43722,0.00018,27.20128]
[1779614017973,31.67,76813.1,1.6,-0.43733,0.00018,27.20226]
[1779614023008,31.66,76812.75,1.6,-0.43739,0.00018,27.20278]
[1779614029050,31.66,76812.66,1.6,-0.4374,0.00018,27.20287]
[1779614038113,31.66,76813.03,1.6,-0.43733,0.00018,27.20219]
[1779614043148,31.65,76813.19,1.6,-0.4373,0.00018,27.20189]
[1779614048183,31.65,76813.05,1.6,-0.43732,0.00018,27.20207]
[1779614053218,31.65,76812.79,1.6,-0.43736,0.00018,27.20244]
[1779614058253,31.65,76811.91,1.6,-0.43751,0.00018,27.20381]
[1779614063288,31.64,76811.61,1.6,-0.43756,0.00018,27.20425]
[1779614066396,31.64,76811.54,1.6,-0.43758,0.00018,27.20434]
[1779614067316,31.64,76811.39,1.6,-0.4376,0.00018,27.20459]
[1779614072351,31.65,76810.29,1.6,-0.4378,0.00018,27.20315]
[1779614077386,31.65,76810.83,1.6,-0.43771,0.00018,27.20236]
[1779614082422,31.66,76810.75,1.6,-0.43773,0.00018,27.20257]
[1779614086996,31.66,76810.74,1.6,-0.43774,0.00018,27.20263]
[1779614087898,31.66,76810.74,1.6,-0.43774,0.00018,27.20266]
[1779614093499,31.67,76809.58,1.6,-0.43796,0.00018,27.20459]
[1779614098534,31.67,76809.03,1.6,-0.43806,0.00018,27.20554]
[1779614102044,31.67,76809.36,1.6,-0.43801,0.00018,27.20504]
[1779614102309,31.67,76809.36,1.6,-0.43801,0.00018,27.20504]
[1779614103374,31.67,76809.59,1.6,-0.43797,0.00018,27.20471]
[1779614109611,31.68,76807.85,1.6,-0.43829,0.00018,27.20755]
[1779614112507,31.68,76807.85,1.6,-0.43829,0.00018,27.20755]
[1779614112557,31.68,76807.85,1.6,-0.43829,0.00018,27.20759]
[1779614117669,31.68,76808.95,1.6,-0.4381,0.00018,27.2059]
[1779614120840,31.68,76808.68,1.6,-0.43815,0.00018,27.20634]
[1779614120848,31.68,76808.68,1.6,-0.43815,0.00018,27.20634]
[1779614120853,31.68,76808.68,1.6,-0.43815,0.00018,27.20634]
[1779614120872,31.68,76808.68,1.6,-0.43815,0.00018,27.20634]
[1779614122416,31.69,76808.5,1.6,-0.43819,0.00018,27.20665]
[1779614121697,31.69,76818.38,1.6,-0.43641,0.00018,27.19076]
[1779614124106,31.69,76817.71,1.6,-0.43653,0.00018,27.19186]
[1779614129753,31.68,76819.22,1.6,-0.43625,0.00018,27.18935]
[1779614131355,31.68,76819.22,1.6,-0.43625,0.00018,27.18935]
[1779614136805,31.67,76823.31,1.6,-0.43548,0.00018,27.17902]
[1779614139445,31.66,76823.98,1.6,-0.43535,0.00018,27.17778]
[1779614147406,31.64,76819.17,1.6,-0.43618,0.00018,27.18536]
[1779614149361,31.64,76818.99,1.6,-0.43621,0.00018,27.18563]
[1779614154931,31.63,76819.78,1.6,-0.43606,0.00018,27.18424]
[1779614159967,31.63,76819.92,1.6,-0.43603,0.00018,27.18394]
[1779614165009,31.63,76819.03,1.6,-0.43619,0.00018,27.18534]
[1779614171044,31.62,76818.79,1.6,-0.43622,0.00018,27.18566]
[1779614176079,31.62,76820.11,1.6,-0.43598,0.00018,27.18342]
[1779614181114,31.62,76819.69,1.6,-0.43605,0.00018,27.18405]
[1779614182383,31.62,76819.69,1.6,-0.43605,0.00018,27.18405]
[1779614186995,31.61,76819.4,1.6,-0.43609,0.00018,27.18446]
[1779614195214,31.61,76818.92,1.6,-0.43616,0.00018,27.18186]
[1779614201256,31.6,76818.64,1.6,-0.43621,0.00018,27.18225]
[1779614213339,31.59,76818.66,1.6,-0.43619,0.00018,27.18207]
[1779614215867,31.59,76818.63,1.6,-0.43619,0.00018,27.18209]
[1779614221399,31.59,76814.19,1.6,-0.43699,0.00018,27.18929]
[1779614233483,31.58,76814.06,1.6,-0.437,0.00018,27.18935]
[1779614242546,31.57,76814.12,1.6,-0.43698,0.00018,27.18915]
[1779614248588,31.57,76814.39,1.6,-0.43692,0.00018,27.18865]
[1779614249649,31.57,76814.2,1.6,-0.43696,0.00018,27.18894]
[1779614260010,31.57,76814.27,1.6,-0.43694,0.00018,27.18552]
[1779614263260,31.56,76814.1,1.6,-0.43696,0.00018,27.18572]
[1779614265395,31.56,76814.1,1.6,-0.43696,0.00018,27.18568]
[1779614269666,31.56,76813.66,1.6,-0.43703,0.00018,27.18637]
[1779614279682,31.56,76813.67,1.6,-0.43703,0.00018,27.1863]
[1779614285517,31.55,76813.67,1.6,-0.43702,0.00018,27.1862]
[1779614285559,31.55,76813.67,1.6,-0.43702,0.00018,27.1862]
[1779614285589,31.55,76813.67,1.6,-0.43702,0.00018,27.1862]
[1779614291083,31.55,76810.38,1.6,-0.43761,0.00018,27.19145]
[1779614297843,31.54,76810.48,1.6,-0.43758,0.00018,27.19124]
[1779614302966,31.54,76810.1,1.6,-0.43764,0.00018,27.19174]
[1779614310016,31.53,76811.22,1.6,-0.43743,0.00018,27.18987]
[1779614316058,31.53,76810.28,1.6,-0.43759,0.00018,27.18805]
[1779614321093,31.53,76810.55,1.6,-0.43754,0.00018,27.18757]
[1779614326128,31.52,76810.59,1.6,-0.43753,0.00018,27.18745]
[1779614331162,31.52,76810.45,1.6,-0.43755,0.00018,27.18763]
[1779614336199,31.52,76810.04,1.6,-0.43762,0.00018,27.18824]
[1779614341234,31.52,76806.91,1.6,-0.43818,0.00018,27.1932]
[1779614349291,31.51,76806.37,1.6,-0.43827,0.00018,27.19397]
[1779614355333,31.51,76806.21,1.6,-0.43829,0.00018,27.19416]
[1779614361374,31.5,76809.12,1.6,-0.43776,0.00018,27.18946]
[1779614367672,31.5,76807.64,1.6,-0.43803,0.00018,27.19181]
[1779614367679,31.5,76807.64,1.6,-0.43803,0.00018,27.19181]
[1779614372022,31.5,76803.63,1.6,-0.43874,0.00018,27.19483]
[1779614378494,31.49,76806.29,1.6,-0.43825,0.00018,27.19055]
[1779614383529,31.49,76805.71,1.6,-0.43835,0.00018,27.19143]
[1779614389173,31.49,76807.54,1.6,-0.43802,0.00018,27.18849]
[1779614394608,31.49,76811.68,1.6,-0.43726,0.00018,27.18177]
[1779614395316,31.49,76811.68,1.6,-0.43726,0.00018,27.18177]
[1779614400650,31.49,76811.93,1.6,-0.43722,0.00018,27.18134]
[1779614405685,31.48,76808.62,1.6,-0.43781,0.00018,27.18666]
[1779614410720,31.48,76808.1,1.6,-0.4379,0.00018,27.18746]
[1779614415755,31.48,76809.6,1.6,-0.43763,0.00018,27.18502]
[1779614420790,31.48,76810.38,1.6,-0.43749,0.00018,27.18373]
[1779614425825,31.48,76810.65,1.6,-0.43743,0.00018,27.18326]
[1779614432874,31.47,76810.77,1.6,-0.4374,0.00018,27.17976]
[1779614437909,31.47,76811.0,1.6,-0.43736,0.00018,27.17936]
[1779614443951,31.47,76809.47,1.6,-0.43763,0.00018,27.1818]
[1779614448341,31.47,76808.17,1.6,-0.43787,0.00018,27.18387]
[1779614449552,31.47,76808.17,1.6,-0.43787,0.00018,27.18385]
[1779614455029,31.47,76808.3,1.6,-0.43784,0.00018,27.18361]
[1779614460064,31.47,76808.15,1.6,-0.43786,0.00018,27.18382]
[1779614465099,31.46,76808.21,1.6,-0.43785,0.00018,27.18369]
[1779614473157,31.46,76808.36,1.6,-0.43782,0.00018,27.1834]
[1779614476613,31.46,76808.36,1.6,-0.43782,0.00018,27.1834]
[1779614481591,31.46,76808.4,1.6,-0.43781,0.00018,27.18332]
[1779614487255,31.46,76810.07,1.6,-0.4375,0.00018,27.18057]
[1779614492290,31.46,76810.37,1.6,-0.43744,0.00018,27.17679]
[1779614498332,31.45,76811.34,1.6,-0.43726,0.00018,27.17519]
[1779614503367,31.45,76812.24,1.6,-0.43709,0.00018,27.17371]
[1779614508402,31.45,76811.97,1.6,-0.43714,0.00018,27.17414]
[1779614513437,31.45,76811.84,1.6,-0.43716,0.00018,27.17433]
[1779614516521,31.45,76813.07,1.6,-0.43694,0.00018,27.17232]
[1779614522500,31.45,76815.8,1.6,-0.43644,0.00018,27.16781]
[1779614527535,31.45,76818.31,1.6,-0.43598,0.00018,27.16364]
[1779614532261,31.45,76819.95,1.6,-0.43569,0.00018,27.16089]
[1779614532570,31.45,76820.55,1.6,-0.43558,0.00018,27.15988]
[1779614537605,31.45,76821.82,1.6,-0.43534,0.00018,27.15772]
[1779614542640,31.44,76826.49,1.6,-0.43449,0.00018,27.14975]
[1779614543392,31.44,76826.49,1.6,-0.43449,0.00018,27.14975]
[1779614543479,31.44,76826.49,1.6,-0.43449,0.00018,27.14975]
[1779614545362,31.44,76829.65,1.6,-0.43392,0.00018,27.14429]
[1779614548259,31.44,76829.51,1.6,-0.43394,0.00018,27.1445]
[1779614553721,31.44,76830.32,1.6,-0.43378,0.00018,27.13976]
[1779614558755,31.44,76833.47,1.6,-0.4332,0.00018,27.13421]
[1779614563791,31.43,76841.37,1.6,-0.43177,0.00018,27.12013]
[1779614568825,31.43,76842.76,1.6,-0.43151,0.00018,27.11757]
[1779614570540,31.43,76843.97,1.6,-0.43129,0.00018,27.11538]
[1779614574116,31.43,76844.19,1.6,-0.43125,0.00018,27.11494]
[1779614575252,31.43,76844.0,1.6,-0.43128,0.00018,27.11527]
[1779614580517,31.43,76845.86,1.6,-0.43094,0.00018,27.11185]
[1779614580652,31.43,76845.86,1.6,-0.43094,0.00018,27.11185]
[1779614585946,31.42,76850.19,1.6,-0.43015,0.00018,27.10385]
[1779614587020,31.42,76850.19,1.6,-0.43015,0.00018,27.10385]
[1779614591650,31.42,76851.84,1.6,-0.42985,0.00018,27.10079]
[1779614593807,31.42,76854.07,1.6,-0.42945,0.00018,27.09663]
[1779614599049,31.43,76858.35,1.6,-0.42868,0.00018,27.08866]
[1779614599839,31.43,76858.35,1.6,-0.42868,0.00018,27.08866]
[1779614600843,31.44,76859.2,1.6,-0.42854,0.00018,27.08727]
[1779614606086,31.45,76861.05,1.6,-0.42824,0.00018,27.08421]
[1779614607414,31.45,76861.05,1.6,-0.42824,0.00018,27.08421]
[1779614608570,31.46,76861.62,1.6,-0.42815,0.00018,27.08323]
[1779614614462,31.46,76861.07,1.6,-0.42825,0.00018,27.08433]
[1779614618749,31.46,76861.0,1.6,-0.42826,0.00018,27.08121]
[1779614624212,31.46,76861.26,1.6,-0.42822,0.00018,27.08076]
[1779614629247,31.47,76861.3,1.6,-0.42822,0.00018,27.08073]
[1779614633577,31.47,76858.45,1.6,-0.42873,0.00018,27.08616]
[1779614640326,31.47,76858.66,1.6,-0.4287,0.00018,27.08587]
[1779614645361,31.47,76861.14,1.6,-0.42826,0.00018,27.08121]
[1779614646366,31.47,76861.14,1.6,-0.42826,0.00018,27.08121]
[1779614647426,31.47,76860.91,1.6,-0.4283,0.00018,27.08166]
[1779614653426,31.48,76859.04,1.6,-0.42864,0.00018,27.08527]
[1779614658460,31.48,76858.64,1.6,-0.42872,0.00018,27.08607]
[1779614661147,31.48,76854.61,1.6,-0.42945,0.00018,27.09365]
[1779614662660,31.48,76854.66,1.6,-0.42944,0.00018,27.09357]
[1779614666444,31.48,76854.58,1.6,-0.42946,0.00018,27.09378]
[1779614671551,31.48,76855.1,1.6,-0.42936,0.00018,27.08953]
[1779614676653,31.48,76853.77,1.6,-0.4296,0.00018,27.09201]
[1779614685151,31.48,76853.9,1.6,-0.42957,0.00018,27.09166]
[1779614685182,31.48,76853.9,1.6,-0.42957,0.00018,27.09166]
[1779614685489,31.48,76853.9,1.6,-0.42957,0.00018,27.09166]
[1779614685615,31.48,76853.9,1.6,-0.42957,0.00018,27.09166]
[1779614685654,31.48,76853.9,1.6,-0.42957,0.00018,27.09166]
[1779614685693,31.48,76853.9,1.6,-0.42957,0.00018,27.09166]
[1779614686038,31.48,76853.9,1.6,-0.42957,0.00018,27.09166]
[1779614685809,31.47,76874.99,1.6,-0.42575,0.00018,27.05102]
[1779614686415,31.47,76874.99,1.6,-0.42575,0.00018,27.05102]
[1779614686855,31.47,76874.99,1.6,-0.42575,0.00018,27.05102]
[1779614687013,31.47,76889.33,1.6,-0.42316,0.00018,27.02203]
[1779614687100,31.47,76889.33,1.6,-0.42316,0.00018,27.02203]
[1779614692550,31.45,76888.49,1.6,-0.42327,0.00018,27.02325]
[1779614698741,31.45,76887.84,1.6,-0.42338,0.00018,27.02442]
[1779614700681,31.45,76888.44,1.6,-0.42327,0.00018,27.02318]
[1779614701964,31.44,76882.02,1.6,-0.42442,0.00018,27.03616]
[1779614707805,31.43,76882.1,1.6,-0.42438,0.00018,27.03575]
[1779614710755,31.43,76882.62,1.6,-0.42429,0.00018,27.03466]
[1779614712725,31.43,76881.1,1.6,-0.42456,0.00018,27.0377]
[1779614714856,31.43,76870.46,1.6,-0.42648,0.00018,27.05882]
[1779614716180,31.43,76869.53,1.6,-0.42664,0.00018,27.06062]
[1779614716213,31.43,76869.53,1.6,-0.42664,0.00018,27.06062]
[1779614718172,31.43,76868.31,1.6,-0.42686,0.00018,27.06297]
[1779614718567,31.43,76868.31,1.6,-0.42686,0.00018,27.06297]
[1779614720487,31.42,76865.51,1.6,-0.42737,0.00018,27.06835]
[1779614720761,31.42,76865.51,1.6,-0.42737,0.00018,27.06835]
[1779614720912,31.42,76857.31,1.6,-0.42885,0.00018,27.08399]
[1779614721183,31.42,76857.31,1.6,-0.42885,0.00018,27.08399]
[1779614722931,31.42,76852.97,1.6,-0.42963,0.00018,27.09213]
[1779614722965,31.42,76852.97,1.6,-0.42963,0.00018,27.09213]
[1779614728044,31.42,76844.44,1.6,-0.43118,0.00018,27.10778]
[1779614728046,31.42,76844.44,1.6,-0.43118,0.00018,27.10778]
[1779614728085,31.42,76838.29,1.6,-0.43229,0.00018,27.11883]
[1779614729674,31.42,76836.69,1.6,-0.43258,0.00018,27.12166]
[1779614735134,31.42,76834.33,1.6,-0.433,0.00018,27.12248]
[1779614736714,31.42,76834.95,1.6,-0.43288,0.00018,27.12138]
[1779614737021,31.42,76834.95,1.6,-0.43288,0.00018,27.12138]
[1779614739869,31.42,76829.69,1.6,-0.43384,0.00018,27.13056]
[1779614746211,31.41,76827.69,1.6,-0.4342,0.00018,27.13397]
[1779614751246,31.41,76827.84,1.6,-0.43417,0.00018,27.13369]
[1779614756281,31.41,76826.39,1.6,-0.43443,0.00018,27.13617]
[1779614763330,31.41,76827.41,1.6,-0.43424,0.00018,27.1344]
[1779614768366,31.41,76826.24,1.6,-0.43445,0.00018,27.1364]
[1779614773401,31.41,76826.31,1.6,-0.43444,0.00018,27.13627]
[1779614778436,31.41,76826.13,1.6,-0.43447,0.00018,27.13656]
[1779614784482,31.41,76825.47,1.6,-0.43459,0.00018,27.13767]
[1779614789518,31.41,76825.41,1.6,-0.4346,0.00018,27.13777]
[1779614790475,31.41,76825.41,1.6,-0.4346,0.00018,27.13777]
[1779614794954,31.41,76825.11,1.6,-0.43465,0.00018,27.135]
[1779614795001,31.41,76825.11,1.6,-0.43465,0.00018,27.135]
[1779614795887,31.41,76825.11,1.6,-0.43465,0.00018,27.135]
[1779614795922,31.41,76817.44,1.6,-0.43604,0.00018,27.14794]
[1779614801602,31.41,76815.77,1.6,-0.43635,0.00018,27.15074]
[1779614804655,31.41,76815.23,1.6,-0.43645,0.00018,27.15164]
[1779614804725,31.41,76814.92,1.6,-0.4365,0.00018,27.15217]
[1779614805694,31.41,76814.92,1.6,-0.4365,0.00018,27.15217]
[1779614812387,31.41,76814.53,1.6,-0.43657,0.00018,27.15278]
[1779614812458,31.4,76814.53,1.6,-0.43657,0.00018,27.15269]
[1779614813399,31.4,76814.53,1.6,-0.43657,0.00018,27.15269]
[1779614822696,31.4,76814.53,1.6,-0.43657,0.00018,27.1527]
[1779614828793,31.41,76813.72,1.6,-0.43672,0.00018,27.1541]
[1779614830940,31.41,76813.2,1.6,-0.43681,0.00018,27.15496]
[1779614835067,31.41,76814.31,1.6,-0.43661,0.00018,27.15316]
[1779614840877,31.41,76816.06,1.6,-0.4363,0.00018,27.15029]
[1779614841257,31.41,76816.06,1.6,-0.4363,0.00018,27.15029]
[1779614842892,31.41,76816.36,1.6,-0.43624,0.00018,27.14976]
[1779614846563,31.41,76816.39,1.6,-0.43623,0.00018,27.14969]
[1779614846920,31.4,76820.42,1.6,-0.4355,0.00018,27.1429]
[1779614851955,31.4,76822.0,1.6,-0.4352,0.00018,27.13695]
[1779614856990,31.4,76820.82,1.6,-0.43542,0.00018,27.13894]
[1779614863042,31.4,76820.16,1.6,-0.43554,0.00018,27.14005]
[1779614868083,31.4,76819.88,1.6,-0.43559,0.00018,27.14052]
[1779614873118,31.4,76820.29,1.6,-0.43551,0.00018,27.13984]
[1779614878154,31.4,76823.05,1.6,-0.43501,0.00018,27.13517]
[1779614885203,31.4,76822.78,1.6,-0.43506,0.00018,27.13562]
[1779614886220,31.4,76822.78,1.6,-0.43506,0.00018,27.13562]
[1779614893259,31.4,76821.45,1.6,-0.4353,0.00018,27.13787]
[1779614893307,31.4,76821.45,1.6,-0.4353,0.00018,27.13787]
[1779614899302,31.4,76820.89,1.6,-0.4354,0.00018,27.1388]
[1779614904336,31.4,76820.63,1.6,-0.43545,0.00018,27.13922]
[1779614910242,31.4,76820.75,1.6,-0.43542,0.00018,27.13901]
[1779614910379,31.4,76817.83,1.6,-0.43595,0.00018,27.14389]
[1779614912393,31.4,76811.47,1.6,-0.43711,0.00018,27.15113]
[1779614917494,31.4,76809.88,1.6,-0.4374,0.00018,27.15373]
[1779614917504,31.4,76809.88,1.6,-0.4374,0.00018,27.15373]
[1779614917613,31.4,76809.88,1.6,-0.4374,0.00018,27.15373]
[1779614917700,31.4,76809.88,1.6,-0.4374,0.00018,27.15373]
[1779614923471,31.4,76810.9,1.6,-0.43721,0.00018,27.1521]
[1779614929512,31.41,76811.44,1.6,-0.43712,0.00018,27.15125]
[1779614934548,31.41,76816.23,1.6,-0.43625,0.00018,27.14341]
[1779614941597,31.41,76816.29,1.6,-0.43625,0.00018,27.14338]
[1779614944645,31.41,76816.51,1.6,-0.43621,0.00018,27.14303]
[1779614944904,31.41,76816.51,1.6,-0.43621,0.00018,27.14303]
[1779614945625,31.41,76808.06,1.6,-0.43775,0.00018,27.15689]
[1779614949653,31.42,76815.43,1.6,-0.43641,0.00018,27.14488]
[1779614951668,31.42,76822.13,1.6,-0.43519,0.00018,27.13369]
[1779614956703,31.42,76824.46,1.6,-0.43478,0.00018,27.12981]
[1779614961205,31.42,76824.14,1.6,-0.43484,0.00018,27.13041]
[1779614961374,31.42,76824.65,1.6,-0.43475,0.00018,27.12955]
[1779614966772,31.42,76831.38,1.6,-0.43352,0.00018,27.11789]
[1779614971808,31.42,76831.89,1.6,-0.43342,0.00018,27.11368]
[1779614976844,31.42,76836.25,1.6,-0.43262,0.00018,27.10597]
[1779614981147,31.42,76837.05,1.6,-0.43247,0.00018,27.10453]
[1779614984160,31.42,76843.22,1.6,-0.43135,0.00018,27.09345]
[1779614984916,31.41,76846.45,1.6,-0.43077,0.00018,27.08757]
[1779614985797,31.41,76845.88,1.6,-0.43087,0.00018,27.08861]
[1779614988632,31.41,76852.13,1.6,-0.42974,0.00018,27.07709]
[1779614993963,31.41,76846.93,1.6,-0.43068,0.00018,27.08668]
[1779614994407,31.41,76846.93,1.6,-0.43068,0.00018,27.08668]
[1779614994666,31.41,76846.93,1.6,-0.43068,0.00018,27.08668]
[1779614994737,31.41,76846.93,1.6,-0.43068,0.00018,27.08668]
[1779614994822,31.41,76846.93,1.6,-0.43068,0.00018,27.08668]
[1779614994939,31.41,76846.93,1.6,-0.43068,0.00018,27.08668]
[1779614994963,31.41,76846.93,1.6,-0.43068,0.00018,27.08668]
[1779614995055,31.41,76846.93,1.6,-0.43068,0.00018,27.08668]
[1779614995108,31.41,76846.93,1.6,-0.43068,0.00018,27.08668]
[1779614995161,31.41,76846.93,1.6,-0.43068,0.00018,27.08668]
[1779614995332,31.41,76846.93,1.6,-0.43068,0.00018,27.08668]
[1779614995339,31.41,76846.93,1.6,-0.43068,0.00018,27.08668]
[1779614995341,31.41,76865.12,1.6,-0.42738,0.00018,27.05242]
[1779614995458,31.41,76865.12,1.6,-0.42738,0.00018,27.05242]
[1779614995511,31.41,76865.12,1.6,-0.42738,0.00018,27.05242]
[1779614995712,31.41,76865.12,1.6,-0.42738,0.00018,27.05242]
[1779614995812,31.41,76865.12,1.6,-0.42738,0.00018,27.05242]
[1779614995986,31.41,76865.12,1.6,-0.42738,0.00018,27.05242]
[1779614995999,31.41,76884.05,1.6,-0.42396,0.00018,27.01482]
[1779614996990,31.41,76874.24,1.6,-0.42573,0.00018,27.03457]
[1779614997508,31.41,76874.24,1.6,-0.42573,0.00018,27.03457]
[1779614998044,31.41,76874.24,1.6,-0.42573,0.00018,27.03457]
[1779614998579,31.42,76872.42,1.6,-0.42606,0.00018,27.03818]
[1779614999005,31.42,76870.81,1.6,-0.42635,0.00018,27.04137]
[1779615002720,31.42,76869.26,1.6,-0.42664,0.00018,27.04446]
[1779615009077,31.42,76867.85,1.6,-0.4269,0.00018,27.04733]
[1779615018140,31.42,76868.13,1.6,-0.42685,0.00018,27.04681]
[1779615023175,31.42,76864.66,1.6,-0.42748,0.00018,27.05355]
[1779615023914,31.42,76864.66,1.6,-0.42748,0.00018,27.05355]
[1779615024182,31.42,76854.29,1.6,-0.42936,0.00018,27.07327]
[1779615029221,31.42,76852.94,1.6,-0.42961,0.00018,27.07579]
[1779615035263,31.42,76852.85,1.6,-0.42961,0.00018,27.07266]
[1779615042312,31.42,76852.82,1.6,-0.42962,0.00018,27.07269]
[1779615055759,31.42,76852.41,1.6,-0.42969,0.00018,27.07344]
[1779615061444,31.42,76850.15,1.6,-0.4301,0.00018,27.07759]
[1779615063459,31.42,76841.02,1.6,-0.43175,0.00018,27.09423]
[1779615065651,31.42,76840.18,1.6,-0.4319,0.00018,27.09572]
[1779615066930,31.42,76840.18,1.6,-0.4319,0.00018,27.09572]
[1779615070182,31.42,76838.44,1.6,-0.43222,0.00018,27.0988]
[1779615070185,31.42,76838.44,1.6,-0.43222,0.00018,27.0988]
[1779615070334,31.42,76838.44,1.6,-0.43222,0.00018,27.0988]
[1779615070380,31.42,76838.44,1.6,-0.43222,0.00018,27.0988]
[1779615075543,31.41,76833.37,1.6,-0.43313,0.00018,27.1077]
[1779615080578,31.41,76833.79,1.6,-0.43305,0.00018,27.10692]
[1779615083141,31.41,76833.88,1.6,-0.43304,0.00018,27.10676]
[1779615089641,31.41,76833.8,1.6,-0.43304,0.00018,27.10683]
[1779615091960,31.41,76833.8,1.6,-0.43304,0.00018,27.10683]
[1779615091986,31.41,76833.8,1.6,-0.43304,0.00018,27.10683]
[1779615092252,31.41,76833.8,1.6,-0.43304,0.00018,27.10683]
[1779615097702,31.4,76832.65,1.6,-0.43324,0.00018,27.1055]
[1779615102738,31.4,76832.67,1.6,-0.43323,0.00018,27.10542]
[1779615107773,31.4,76833.19,1.6,-0.43314,0.00018,27.10448]
[1779615112808,31.4,76832.73,1.6,-0.43322,0.00018,27.10524]
[1779615118850,31.4,76832.76,1.6,-0.43321,0.00018,27.10515]
[1779615123886,31.39,76832.73,1.6,-0.43321,0.00018,27.10515]
[1779615128922,31.39,76832.99,1.6,-0.43316,0.00018,27.10464]
[1779615139999,31.39,76833.05,1.6,-0.43313,0.00018,27.10441]
[1779615145034,31.38,76831.94,1.6,-0.43333,0.00018,27.10631]
[1779615150069,31.38,76829.4,1.6,-0.43379,0.00018,27.11069]
[1779615155104,31.38,76829.9,1.6,-0.43369,0.00018,27.1065]
[1779615160139,31.38,76829.9,1.6,-0.43369,0.00018,27.10646]
[1779615169206,31.37,76829.9,1.6,-0.43368,0.00018,27.10639]
[1779615176255,31.37,76830.16,1.6,-0.43363,0.00018,27.10587]
[1779615181290,31.37,76830.43,1.6,-0.43357,0.00018,27.10535]
[1779615187332,31.36,76830.4,1.6,-0.43357,0.00018,27.10535]
[1779615193376,31.36,76830.57,1.6,-0.43354,0.00018,27.10501]
[1779615198411,31.36,76828.17,1.6,-0.43397,0.00018,27.10915]
[1779615200421,31.36,76827.65,1.6,-0.43407,0.00018,27.11005]
[1779615207474,31.36,76826.0,1.6,-0.43437,0.00018,27.11288]
[1779615210546,31.36,76826.0,1.6,-0.43437,0.00018,27.11288]
[1779615220565,31.36,76824.23,1.6,-0.43468,0.00018,27.11262]
[1779615220856,31.36,76824.23,1.6,-0.43468,0.00018,27.11262]
[1779615226597,31.36,76824.08,1.6,-0.43471,0.00018,27.11288]
[1779615231642,31.36,76823.9,1.6,-0.43474,0.00018,27.11319]
[1779615236676,31.36,76823.9,1.6,-0.43474,0.00018,27.1132]
[1779615241712,31.36,76824.09,1.6,-0.43471,0.00018,27.11288]
[1779615246747,31.36,76828.22,1.6,-0.43396,0.00018,27.10577]
[1779615249373,31.36,76828.15,1.6,-0.43397,0.00018,27.10589]
[1779615253796,31.36,76834.34,1.6,-0.43284,0.00018,27.09503]
[1779615258831,31.36,76834.57,1.6,-0.43279,0.00018,27.09458]
[1779615264873,31.35,76834.92,1.6,-0.43273,0.00018,27.0939]
[1779615269908,31.35,76835.7,1.6,-0.43258,0.00018,27.09248]
[1779615274943,31.35,76835.7,1.6,-0.43257,0.00018,27.08915]
[1779615279978,31.35,76836.81,1.6,-0.43236,0.00018,27.08713]
[1779615289044,31.34,76838.26,1.6,-0.43209,0.00018,27.08445]
[1779615294535,31.34,76839.62,1.6,-0.43184,0.00018,27.08198]
[1779615294882,31.34,76839.62,1.6,-0.43184,0.00018,27.08197]
[1779615295536,31.34,76839.62,1.6,-0.43184,0.00018,27.08197]
[1779615301128,31.34,76842.14,1.6,-0.43138,0.00018,27.07738]
[1779615306163,31.34,76841.72,1.6,-0.43145,0.00018,27.07812]
[1779615311198,31.34,76842.19,1.6,-0.43137,0.00018,27.07725]
[1779615314893,31.34,76841.96,1.6,-0.43141,0.00018,27.07766]
[1779615320261,31.34,76848.54,1.6,-0.43021,0.00018,27.0656]
[1779615322794,31.34,76853.11,1.6,-0.42938,0.00018,27.05709]
[1779615329325,31.34,76857.48,1.6,-0.42859,0.00018,27.04889]
[1779615334360,31.34,76858.34,1.6,-0.42843,0.00018,27.04401]
[1779615338293,31.34,76859.47,1.6,-0.42823,0.00018,27.04187]
[1779615345437,31.35,76859.53,1.6,-0.42823,0.00018,27.04186]
[1779615353492,31.35,76859.78,1.6,-0.42819,0.00018,27.04146]
[1779615358527,31.35,76859.78,1.6,-0.42819,0.00018,27.04151]
[1779615363564,31.36,76860.21,1.6,-0.42812,0.00018,27.04073]
[1779615367531,31.36,76861.89,1.6,-0.42781,0.00018,27.03753]
[1779615368551,31.36,76861.34,1.6,-0.42791,0.00018,27.0386]
[1779615369118,31.36,76861.37,1.6,-0.42791,0.00018,27.03855]
[1779615369360,31.36,76861.37,1.6,-0.42791,0.00018,27.03855]
[1779615372529,31.36,76861.33,1.6,-0.42792,0.00018,27.03865]
[1779615373625,31.36,76861.39,1.6,-0.42791,0.00018,27.03855]
[1779615376248,31.36,76861.51,1.6,-0.42789,0.00018,27.03834]
[1779615381690,31.36,76863.37,1.6,-0.42756,0.00018,27.03481]
[1779615388739,31.37,76862.55,1.6,-0.42771,0.00018,27.03646]
[1779615389597,31.37,76862.55,1.6,-0.42771,0.00018,27.03646]
[1779615394781,31.37,76862.85,1.6,-0.42765,0.00018,27.03265]
[1779615400823,31.37,76863.88,1.6,-0.42747,0.00018,27.03071]
[1779615405507,31.37,76863.96,1.6,-0.42746,0.00018,27.03057]
[1779615408710,31.37,76865.67,1.6,-0.42715,0.00018,27.02729]
[1779615409250,31.37,76866.06,1.6,-0.42708,0.00018,27.02656]
[1779615413459,31.37,76866.32,1.6,-0.42704,0.00018,27.02608]
[1779615415182,31.38,76866.63,1.6,-0.42698,0.00018,27.0255]
[1779615415625,31.38,76866.63,1.6,-0.42698,0.00018,27.0255]
[1779615415800,31.38,76866.63,1.6,-0.42698,0.00018,27.0255]
[1779615415928,31.38,76866.6,1.6,-0.42699,0.00018,27.02558]
[1779615420963,31.37,76870.82,1.6,-0.42621,0.00018,27.01719]
[1779615424190,31.37,76870.79,1.6,-0.42622,0.00018,27.01721]
[1779615430025,31.37,76878.02,1.6,-0.4249,0.00018,27.00268]
[1779615431838,31.37,76878.02,1.6,-0.4249,0.00018,27.00268]
[1779615433126,31.36,76874.63,1.6,-0.42551,0.00018,27.00946]
[1779615433216,31.36,76874.51,1.6,-0.42553,0.00018,27.00967]
[1779615436160,31.36,76874.61,1.6,-0.42551,0.00018,27.00947]
[1779615436177,31.36,76874.61,1.6,-0.42551,0.00018,27.00947]
[1779615436214,31.36,76874.61,1.6,-0.42551,0.00018,27.00947]
[1779615436544,31.36,76874.61,1.6,-0.42551,0.00018,27.00947]
[1779615436646,31.37,76874.79,1.6,-0.42548,0.00018,27.00918]
[1779615442110,31.36,76880.12,1.6,-0.42451,0.00018,26.99841]
[1779615448152,31.36,76881.18,1.6,-0.42432,0.00018,26.99621]
[1779615453187,31.36,76886.25,1.6,-0.42339,0.00018,26.98253]
[1779615458222,31.36,76886.05,1.6,-0.42343,0.00018,26.98295]
[1779615464264,31.36,76886.4,1.6,-0.42337,0.00018,26.98225]
[1779615470307,31.36,76885.41,1.6,-0.42355,0.00018,26.98432]
[1779615475342,31.37,76885.44,1.6,-0.42354,0.00018,26.98428]
[1779615484554,31.37,76885.73,1.6,-0.42349,0.00018,26.9837]
[1779615487896,31.37,76885.76,1.6,-0.42349,0.00018,26.98372]
[1779615487948,31.37,76885.76,1.6,-0.42349,0.00018,26.98372]
[1779615488283,31.37,76885.76,1.6,-0.42349,0.00018,26.98372]
[1779615488823,31.37,76885.76,1.6,-0.42349,0.00018,26.98372]
[1779615488835,31.37,76908.69,1.6,-0.41935,0.00018,26.93508]
[1779615489188,31.37,76908.69,1.6,-0.41935,0.00018,26.93508]
[1779615489368,31.37,76908.69,1.6,-0.41935,0.00018,26.93508]
[1779615489468,31.37,76909.74,1.6,-0.41915,0.00018,26.93277]
[1779615490172,31.37,76909.74,1.6,-0.41915,0.00018,26.93277]
[1779615491127,31.37,76912.56,1.6,-0.41864,0.00018,26.92655]
[1779615491928,31.37,76912.87,1.6,-0.41859,0.00018,26.92585]
[1779615497524,31.37,76912.69,1.6,-0.41861,0.00018,26.92616]
[1779615500358,31.36,76913.05,1.6,-0.41855,0.00018,26.92534]
[1779615505580,31.36,76915.7,1.6,-0.41806,0.00018,26.91937]
[1779615510010,31.36,76916.83,1.6,-0.41785,0.00018,26.9168]
[1779615515650,31.35,76920.75,1.6,-0.41711,0.00018,26.90425]
[1779615519523,31.35,76923.97,1.6,-0.41652,0.00018,26.89694]
[1779615520038,31.35,76928.11,1.6,-0.41578,0.00018,26.88747]
[1779615520490,31.35,76928.11,1.6,-0.41578,0.00018,26.88747]
[1779615523707,31.35,76935.08,1.6,-0.41452,0.00018,26.87139]
[1779615528743,31.35,76933.83,1.6,-0.41475,0.00018,26.87432]
[1779615530538,31.35,76935.92,1.6,-0.41437,0.00018,26.86945]
[1779615532127,31.35,76936.13,1.6,-0.41434,0.00018,26.86896]
[1779615532171,31.35,76936.13,1.6,-0.41434,0.00018,26.86896]
[1779615532189,31.35,76936.13,1.6,-0.41434,0.00018,26.86896]
[1779615532357,31.35,76936.13,1.6,-0.41434,0.00018,26.86896]
[1779615532475,31.35,76936.13,1.6,-0.41434,0.00018,26.86896]
[1779615532870,31.35,76936.13,1.6,-0.41434,0.00018,26.86896]
[1779615532893,31.35,76944.63,1.6,-0.4128,0.00018,26.84887]
[1779615538813,31.35,76942.73,1.6,-0.41315,0.00018,26.85343]
[1779615539054,31.35,76942.73,1.6,-0.41315,0.00018,26.85343]
[1779615539359,31.35,76942.73,1.6,-0.41315,0.00018,26.85343]
[1779615539390,31.35,76942.73,1.6,-0.41315,0.00018,26.85343]
[1779615539820,31.35,76950.19,1.6,-0.41181,0.00018,26.83556]
[1779615541560,31.35,76952.9,1.6,-0.41132,0.00018,26.82901]
[1779615545862,31.35,76940.91,1.6,-0.41348,0.00018,26.85787]
[1779615550897,31.35,76935.05,1.6,-0.41454,0.00018,26.8717]
[1779615552912,31.35,76933.89,1.6,-0.41475,0.00018,26.87441]
[1779615554509,31.35,76932.5,1.6,-0.415,0.00018,26.87763]
[1779615556348,31.35,76928.46,1.6,-0.41573,0.00018,26.88696]
[1779615556596,31.35,76928.46,1.6,-0.41573,0.00018,26.88696]
[1779615556641,31.35,76928.46,1.6,-0.41573,0.00018,26.88696]
[1779615556684,31.35,76928.46,1.6,-0.41573,0.00018,26.88696]
[1779615556943,31.35,76908.14,1.6,-0.4194,0.00018,26.9325]
[1779615557026,31.35,76908.14,1.6,-0.4194,0.00018,26.9325]
[1779615557153,31.35,76908.14,1.6,-0.4194,0.00018,26.9325]
[1779615557948,31.35,76901.08,1.6,-0.42068,0.00018,26.94776]
[1779615562931,31.35,76895.22,1.6,-0.42174,0.00018,26.9602]
[1779615563885,31.35,76895.22,1.6,-0.42174,0.00018,26.9602]
[1779615563942,31.35,76893.72,1.6,-0.42201,0.00018,26.96336]
[1779615564763,31.35,76893.72,1.6,-0.42201,0.00018,26.96336]
[1779615566004,31.35,76886.55,1.6,-0.42331,0.00018,26.97831]
[1779615567840,31.35,76886.55,1.6,-0.42331,0.00018,26.97831]
[1779615569306,31.35,76881.79,1.6,-0.42417,0.00018,26.98807]
[1779615569686,31.35,76881.79,1.6,-0.42417,0.00018,26.98807]
[1779615575067,31.35,76879.38,1.6,-0.42459,0.00018,26.9896]
[1779615576008,31.35,76879.38,1.6,-0.42459,0.00018,26.9896]
[1779615579178,31.35,76879.86,1.6,-0.4245,0.00018,26.9886]
[1779615579528,31.35,76879.86,1.6,-0.4245,0.00018,26.9886]
[1779615580170,31.35,76879.97,1.6,-0.42448,0.00018,26.98836]
[1779615586144,31.35,76880.14,1.6,-0.42445,0.00018,26.98796]
[1779615587012,31.35,76880.14,1.6,-0.42445,0.00018,26.98796]
[1779615593193,31.34,76885.65,1.6,-0.42345,0.00018,26.97665]
[1779615597985,31.34,76885.77,1.6,-0.42342,0.00018,26.9764]
[1779615599235,31.34,76892.25,1.6,-0.42225,0.00018,26.96291]
[1779615601055,31.34,76892.5,1.6,-0.4222,0.00018,26.96239]
[1779615610513,31.34,76892.75,1.6,-0.42216,0.00018,26.96189]
[1779615616354,31.35,76893.78,1.6,-0.42198,0.00018,26.95979]
[1779615623404,31.35,76894.95,1.6,-0.42177,0.00018,26.95737]
[1779615630453,31.35,76897.19,1.6,-0.42137,0.00018,26.9527]
[1779615635488,31.35,76897.53,1.6,-0.4213,0.00018,26.94873]
[1779615637561,31.35,76897.4,1.6,-0.42133,0.00018,26.94901]
[1779615637662,31.35,76897.33,1.6,-0.42134,0.00018,26.94917]
[1779615643544,31.35,76889.88,1.6,-0.42268,0.00018,26.96477]
[1779615648579,31.35,76890.74,1.6,-0.42253,0.00018,26.96293]
[1779615656636,31.35,76890.64,1.6,-0.42254,0.00018,26.96309]
[1779615661671,31.35,76892.69,1.6,-0.42217,0.00018,26.95878]
[1779615666707,31.35,76892.57,1.6,-0.42219,0.00018,26.95901]
[1779615671742,31.34,76892.76,1.6,-0.42215,0.00018,26.95859]
[1779615673775,31.34,76892.76,1.6,-0.42215,0.00018,26.95859]
[1779615673803,31.34,76892.76,1.6,-0.42215,0.00018,26.95859]
[1779615673822,31.34,76892.76,1.6,-0.42215,0.00018,26.95859]
[1779615673932,31.34,76891.74,1.6,-0.42234,0.00018,26.96072]
[1779615674766,31.34,76872.88,1.6,-0.42576,0.00018,26.99925]
[1779615675773,31.34,76872.26,1.6,-0.42587,0.00018,27.00047]
[1779615676305,31.34,76872.26,1.6,-0.42587,0.00018,27.00047]
[1779615676340,31.34,76872.26,1.6,-0.42587,0.00018,27.00047]
[1779615676746,31.34,76872.26,1.6,-0.42587,0.00018,27.00047]
[1779615679571,31.34,76871.97,1.6,-0.42592,0.00018,27.00101]
[1779615681243,31.34,76871.9,1.6,-0.42593,0.00018,27.00112]
[1779615682430,31.34,76871.9,1.6,-0.42593,0.00018,27.00112]
[1779615682921,31.34,76871.9,1.6,-0.42593,0.00018,27.00112]
[1779615686532,31.34,76870.95,1.6,-0.4261,0.00018,27.00293]
[1779615686553,31.34,76870.95,1.6,-0.4261,0.00018,27.00293]
[1779615688425,31.34,76870.63,1.6,-0.42615,0.00018,27.00355]
[1779615695915,31.33,76870.78,1.6,-0.42611,0.00018,26.99983]
[1779615698677,31.33,76870.85,1.6,-0.42609,0.00018,26.99968]
[1779615702962,31.33,76870.59,1.6,-0.42614,0.00018,27.00013]
[1779615703348,31.33,76870.65,1.6,-0.42612,0.00018,27.0]
[1779615703665,31.33,76870.65,1.6,-0.42612,0.00018,27.0]
[1779615706612,31.33,76870.71,1.6,-0.42611,0.00018,26.99984]
[1779615708096,31.33,76870.71,1.6,-0.42611,0.00018,26.99983]
[1779615713782,31.33,76867.92,1.6,-0.42661,0.00018,27.00527]
[1779615719084,31.32,76866.77,1.6,-0.42681,0.00018,27.00744]
[1779615719920,31.32,76866.77,1.6,-0.42681,0.00018,27.00744]
[1779615720091,31.32,76866.48,1.6,-0.42687,0.00018,27.00799]
[1779615726133,31.33,76865.73,1.6,-0.42701,0.00018,27.00958]
[1779615727250,31.33,76865.34,1.6,-0.42708,0.00018,27.01036]
[1779615727605,31.33,76865.34,1.6,-0.42708,0.00018,27.01036]
[1779615727781,31.33,76865.34,1.6,-0.42708,0.00018,27.01036]
[1779615727801,31.33,76865.34,1.6,-0.42708,0.00018,27.01036]
[1779615728076,31.33,76865.34,1.6,-0.42708,0.00018,27.01036]
[1779615728098,31.33,76865.34,1.6,-0.42708,0.00018,27.01036]
[1779615728147,31.33,76884.98,1.6,-0.42352,0.00018,26.971]
[1779615728209,31.33,76884.98,1.6,-0.42352,0.00018,26.971]
[1779615729154,31.33,76889.3,1.6,-0.42273,0.00018,26.96201]
[1779615731297,31.32,76889.26,1.6,-0.42274,0.00018,26.96205]
[1779615738771,31.32,76890.7,1.6,-0.42247,0.00018,26.95904]
[1779615738949,31.32,76890.7,1.6,-0.42247,0.00018,26.95904]
[1779615740555,31.32,76890.74,1.6,-0.42247,0.00018,26.95895]
[1779615740567,31.32,76889.99,1.6,-0.4226,0.00018,26.96051]
[1779615748287,31.32,76889.34,1.6,-0.42271,0.00018,26.96168]
[1779615753322,31.31,76889.34,1.6,-0.42269,0.00018,26.95824]
[1779615759364,31.31,76889.41,1.6,-0.42266,0.00018,26.95793]
[1779615764399,31.3,76890.45,1.6,-0.42246,0.00018,26.95562]
[1779615769434,31.3,76889.32,1.6,-0.42266,0.00018,26.95785]
[1779615774469,31.29,76889.23,1.6,-0.42266,0.00018,26.95788]
[1779615779504,31.29,76888.48,1.6,-0.42279,0.00018,26.95931]
[1779615780210,31.29,76888.48,1.6,-0.42279,0.00018,26.95931]
[1779615792596,31.27,76885.67,1.6,-0.42327,0.00018,26.96479]
[1779615797631,31.27,76885.3,1.6,-0.42334,0.00018,26.96553]
[1779615800600,31.27,76885.76,1.6,-0.42325,0.00018,26.96452]
[1779615800622,31.27,76885.76,1.6,-0.42325,0.00018,26.96452]
[1779615801106,31.27,76885.76,1.6,-0.42325,0.00018,26.96452]
[1779615801171,31.27,76885.76,1.6,-0.42325,0.00018,26.96452]
[1779615801202,31.27,76888.17,1.6,-0.42281,0.00018,26.95948]
[1779615802151,31.27,76901.69,1.6,-0.42036,0.00018,26.93076]
[1779615802827,31.27,76901.69,1.6,-0.42036,0.00018,26.93076]
[1779615808712,31.27,76899.12,1.6,-0.42082,0.00018,26.93624]
[1779615813747,31.27,76897.91,1.6,-0.42103,0.00018,26.93551]
[1779615818785,31.27,76898.72,1.6,-0.42088,0.00018,26.93378]
[1779615823817,31.27,76898.88,1.6,-0.42085,0.00018,26.93343]
[1779615828852,31.27,76898.96,1.6,-0.42084,0.00018,26.93325]
[1779615834894,31.27,76898.93,1.6,-0.42084,0.00018,26.9333]
[1779615840936,31.27,76899.08,1.6,-0.42081,0.00018,26.93296]
[1779615845972,31.27,76899.06,1.6,-0.42082,0.00018,26.933]
[1779615851010,31.27,76899.0,1.6,-0.42083,0.00018,26.93312]
[1779615856057,31.27,76897.37,1.6,-0.42112,0.00018,26.93661]
[1779615861094,31.27,76897.25,1.6,-0.42114,0.00018,26.93687]
[1779615866129,31.27,76896.05,1.6,-0.42136,0.00018,26.93945]
[1779615872172,31.27,76896.41,1.6,-0.42129,0.00018,26.9354]
[1779615874856,31.27,76896.2,1.6,-0.42133,0.00018,26.93585]
[1779615875193,31.27,76894.13,1.6,-0.42171,0.00018,26.94026]
[1779615882242,31.26,76896.53,1.6,-0.42126,0.00018,26.93501]
[1779615888284,31.26,76897.25,1.6,-0.42112,0.00018,26.93337]
[1779615894326,31.25,76896.33,1.6,-0.42128,0.00018,26.93523]
[1779615901379,31.25,76896.36,1.6,-0.42127,0.00018,26.93505]
[1779615904023,31.25,76891.21,1.6,-0.4222,0.00018,26.94596]
[1779615909433,31.25,76888.46,1.6,-0.42269,0.00018,26.95159]
[1779615914469,31.24,76888.24,1.6,-0.42272,0.00018,26.95194]
[1779615916774,31.24,76888.24,1.6,-0.42272,0.00018,26.95194]
[1779615917787,31.24,76888.34,1.6,-0.4227,0.00018,26.95167]
[1779615923539,31.23,76884.26,1.6,-0.42343,0.00018,26.96003]
[1779615927796,31.23,76884.9,1.6,-0.42331,0.00018,26.95863]
[1779615927913,31.23,76884.9,1.6,-0.42331,0.00018,26.95863]
[1779615932294,31.23,76884.15,1.6,-0.42344,0.00018,26.9601]
[1779615932842,31.23,76883.83,1.6,-0.42349,0.00018,26.95741]
[1779615935887,31.23,76883.88,1.6,-0.42348,0.00018,26.95729]
[1779615936450,31.22,76884.06,1.6,-0.42344,0.00018,26.95685]
[1779615941665,31.22,76884.06,1.6,-0.42343,0.00018,26.95672]
[1779615943333,31.22,76884.06,1.6,-0.42343,0.00018,26.95672]
[1779615949721,31.21,76884.41,1.6,-0.42336,0.00018,26.95584]
[1779615951824,31.21,76884.48,1.6,-0.42334,0.00018,26.95567]
[1779615957778,31.21,76882.31,1.6,-0.42373,0.00018,26.96004]
[1779615962813,31.2,76883.48,1.6,-0.42351,0.00018,26.95752]
[1779615968227,31.2,76881.87,1.6,-0.42379,0.00018,26.96076]
[1779615974902,31.2,76881.74,1.6,-0.42381,0.00018,26.96087]
[1779615980944,31.19,76881.84,1.6,-0.42378,0.00018,26.96055]
[1779615982318,31.19,76881.84,1.6,-0.42378,0.00018,26.96055]
[1779615985979,31.19,76889.53,1.6,-0.42237,0.00018,26.94444]
[1779615991014,31.19,76889.93,1.6,-0.42228,0.00018,26.94023]
[1779615991938,31.19,76889.93,1.6,-0.42228,0.00018,26.94023]
[1779615992021,31.19,76889.31,1.6,-0.4224,0.00018,26.94152]
[1779615993996,31.19,76889.86,1.6,-0.4223,0.00018,26.94037]
[1779615994035,31.19,76889.03,1.6,-0.42245,0.00018,26.94213]
[1779615999070,31.18,76887.45,1.6,-0.42273,0.00018,26.94534]
[1779616010147,31.17,76889.08,1.6,-0.42241,0.00018,26.94168]
[1779616015183,31.17,76889.8,1.6,-0.42228,0.00018,26.94007]
[1779616021225,31.17,76891.31,1.6,-0.42199,0.00018,26.93677]
[1779616026260,31.16,76891.06,1.6,-0.42203,0.00018,26.93723]
[1779616032302,31.16,76891.05,1.6,-0.42203,0.00018,26.93717]
[1779616033154,31.16,76891.05,1.6,-0.42203,0.00018,26.93717]
[1779616033309,31.16,76891.09,1.6,-0.42202,0.00018,26.93707]
[1779616043380,31.16,76890.58,1.6,-0.42211,0.00018,26.93815]
[1779616048416,31.16,76890.78,1.6,-0.42208,0.00018,26.93773]
[1779616053451,31.16,76891.43,1.6,-0.42195,0.00018,26.93305]
[1779616058486,31.16,76890.76,1.6,-0.42207,0.00018,26.93448]
[1779616065535,31.16,76890.69,1.6,-0.42209,0.00018,26.93465]
[1779616073591,31.16,76890.94,1.6,-0.42205,0.00018,26.93416]
[1779616080640,31.17,76890.78,1.6,-0.42208,0.00018,26.93452]
[1779616085674,31.17,76893.13,1.6,-0.42165,0.00018,26.92953]
[1779616087341,31.17,76893.13,1.6,-0.42165,0.00018,26.92953]
[1779616088909,31.17,76896.23,1.6,-0.42108,0.00018,26.9229]
[1779616097759,31.16,76898.99,1.6,-0.42057,0.00018,26.91687]
[1779616102794,31.16,76896.93,1.6,-0.42095,0.00018,26.92128]
[1779616107829,31.16,76897.07,1.6,-0.42092,0.00018,26.92097]
[1779616114879,31.16,76897.02,1.6,-0.42092,0.00018,26.91776]
[1779616123942,31.16,76897.74,1.6,-0.42079,0.00018,26.9162]
[1779616134012,31.16,76896.82,1.6,-0.42096,0.00018,26.91818]
[1779616139047,31.16,76897.09,1.6,-0.42091,0.00018,26.91761]
[1779616140522,31.16,76897.09,1.6,-0.42091,0.00018,26.91761]
[1779616146096,31.16,76896.81,1.6,-0.42096,0.00018,26.91825]
[1779616151133,31.16,76896.71,1.6,-0.42098,0.00018,26.91849]
[1779616156274,31.16,76895.25,1.6,-0.42125,0.00018,26.92166]
[1779616156364,31.16,76895.25,1.6,-0.42125,0.00018,26.92166]
[1779616160089,31.17,76894.7,1.6,-0.42135,0.00018,26.92287]
[1779616160196,31.17,76894.08,1.6,-0.42147,0.00018,26.9242]
[1779616163286,31.16,76892.53,1.6,-0.42175,0.00018,26.9275]
[1779616169259,31.16,76892.33,1.6,-0.42178,0.00018,26.92782]
[1779616173426,31.16,76891.74,1.6,-0.42188,0.00018,26.92573]
[1779616174865,31.16,76886.12,1.6,-0.4229,0.00018,26.93754]
[1779616176487,31.16,76885.44,1.6,-0.42302,0.00018,26.93895]
[1779616182349,31.15,76889.11,1.6,-0.42234,0.00018,26.9311]
[1779616187104,31.15,76889.15,1.6,-0.42233,0.00018,26.93094]
[1779616192423,31.15,76888.42,1.6,-0.42245,0.00018,26.93236]
[1779616197458,31.14,76888.35,1.6,-0.42246,0.00018,26.9324]
[1779616202473,31.14,76888.79,1.6,-0.42237,0.00018,26.93139]
[1779616207527,31.14,76889.1,1.6,-0.42231,0.00018,26.93061]
[1779616212562,31.13,76889.54,1.6,-0.42222,0.00018,26.9296]
[1779616217598,31.13,76889.14,1.6,-0.42229,0.00018,26.93038]
[1779616225654,31.13,76889.18,1.6,-0.42227,0.00018,26.93016]
[1779616230689,31.12,76889.18,1.6,-0.42226,0.00018,26.93008]
[1779616233495,31.12,76889.18,1.6,-0.42226,0.00018,26.93008]
[1779616235227,31.12,76889.19,1.6,-0.42225,0.00018,26.9267]
[1779616240760,31.12,76893.23,1.6,-0.4215,0.00018,26.918]
[1779616248578,31.12,76893.54,1.6,-0.42144,0.00018,26.91729]
[1779616248679,31.11,76893.82,1.6,-0.42139,0.00018,26.91666]
[1779616253851,31.12,76897.48,1.6,-0.42072,0.00018,26.90882]
[1779616258891,31.12,76898.17,1.6,-0.4206,0.00018,26.90735]
[1779616263928,31.12,76898.27,1.6,-0.42058,0.00018,26.90716]
[1779616268963,31.12,76898.22,1.6,-0.42059,0.00018,26.90728]
[1779616273998,31.12,76898.22,1.6,-0.4206,0.00018,26.9073]
[1779616280040,31.12,76898.37,1.6,-0.42057,0.00018,26.90698]
[1779616285075,31.12,76898.93,1.6,-0.42047,0.00018,26.90577]
[1779616287615,31.12,76898.9,1.6,-0.42047,0.00018,26.90584]
[1779616295145,31.12,76899.32,1.6,-0.42039,0.00018,26.90162]
[1779616299173,31.12,76891.68,1.6,-0.42178,0.00018,26.91806]
[1779616304208,31.12,76890.75,1.6,-0.42196,0.00018,26.92008]
[1779616309243,31.12,76890.6,1.6,-0.42199,0.00018,26.92046]
[1779616313963,31.12,76891.37,1.6,-0.42185,0.00018,26.91886]
[1779616314646,31.12,76891.37,1.6,-0.42185,0.00018,26.91886]
[1779616320320,31.13,76893.4,1.6,-0.42148,0.00018,26.91459]
[1779616326573,31.13,76894.29,1.6,-0.42132,0.00018,26.91269]
[1779616327214,31.13,76894.26,1.6,-0.42133,0.00018,26.91278]
[1779616328220,31.13,76894.26,1.6,-0.42133,0.00018,26.91278]
[1779616329753,31.13,76894.26,1.6,-0.42133,0.00018,26.91279]
[1779616330884,31.13,76894.45,1.6,-0.4213,0.00018,26.91239]
[1779616333213,31.13,76894.3,1.6,-0.42132,0.00018,26.91271]
[1779616337158,31.13,76894.31,1.6,-0.42132,0.00018,26.9127]
[1779616338532,31.13,76894.31,1.6,-0.42132,0.00018,26.91271]
[1779616339242,31.13,76894.31,1.6,-0.42132,0.00018,26.91271]
[1779616339671,31.13,76894.31,1.6,-0.42132,0.00018,26.91271]
[1779616343048,31.13,76894.26,1.6,-0.42133,0.00018,26.91282]
[1779616349523,31.13,76894.36,1.6,-0.42132,0.00018,26.91262]
[1779616350899,31.13,76894.99,1.6,-0.4212,0.00018,26.91127]
[1779616356573,31.13,76899.65,1.6,-0.42034,0.00018,26.89787]
[1779616361592,31.13,76899.72,1.6,-0.42033,0.00018,26.89771]
[1779616362621,31.13,76899.69,1.6,-0.42033,0.00018,26.89775]
[1779616364851,31.13,76899.63,1.6,-0.42034,0.00018,26.89788]
[1779616371678,31.13,76900.9,1.6,-0.42011,0.00018,26.89507]
[1779616377720,31.12,76900.82,1.6,-0.42012,0.00018,26.89521]
[1779616377974,31.12,76900.82,1.6,-0.42012,0.00018,26.89521]
[1779616385776,31.12,76901.61,1.6,-0.41997,0.00018,26.89344]
[1779616390811,31.12,76900.33,1.6,-0.4202,0.00018,26.8962]
[1779616395846,31.12,76900.2,1.6,-0.42022,0.00018,26.89647]
[1779616401888,31.12,76900.02,1.6,-0.42026,0.00018,26.89684]
[1779616406923,31.12,76900.13,1.6,-0.42023,0.00018,26.89658]
[1779616411958,31.12,76900.5,1.6,-0.42016,0.00018,26.89245]
[1779616416993,31.12,76900.92,1.6,-0.42008,0.00018,26.89151]
[1779616419335,31.12,76901.04,1.6,-0.42006,0.00018,26.89124]
[1779616419658,31.12,76901.04,1.6,-0.42006,0.00018,26.89124]
[1779616419675,31.12,76901.04,1.6,-0.42006,0.00018,26.89124]
[1779616421021,31.12,76910.8,1.6,-0.41827,0.00018,26.86964]
[1779616423265,31.12,76912.18,1.6,-0.41802,0.00018,26.86654]
[1779616423949,31.12,76912.25,1.6,-0.41801,0.00018,26.86638]
[1779616424230,31.12,76912.25,1.6,-0.41801,0.00018,26.86638]
[1779616432099,31.12,76911.97,1.6,-0.41806,0.00018,26.86701]
[1779616437134,31.12,76912.85,1.6,-0.4179,0.00018,26.86503]
[1779616442169,31.12,76912.13,1.6,-0.41803,0.00018,26.86664]
[1779616447204,31.12,76912.29,1.6,-0.418,0.00018,26.86628]
[1779616453246,31.12,76912.36,1.6,-0.41799,0.00018,26.86611]
[1779616458281,31.12,76912.57,1.6,-0.41795,0.00018,26.86563]
[1779616466337,31.12,76912.56,1.6,-0.41795,0.00018,26.86564]
[1779616471373,31.12,76912.51,1.6,-0.41795,0.00018,26.86242]
[1779616477414,31.12,76911.69,1.6,-0.4181,0.00018,26.86423]
[1779616482449,31.12,76911.72,1.6,-0.41809,0.00018,26.86417]
[1779616489498,31.12,76911.78,1.6,-0.41808,0.00018,26.86405]
[1779616494532,31.12,76912.34,1.6,-0.41798,0.00018,26.86283]
[1779616499568,31.12,76912.6,1.6,-0.41794,0.00018,26.86228]
[1779616504603,31.12,76912.36,1.6,-0.41798,0.00018,26.86284]
[1779616514673,31.12,76911.82,1.6,-0.41808,0.00018,26.86405]
[1779616521722,31.12,76912.7,1.6,-0.41792,0.00018,26.86203]
[1779616526759,31.12,76911.86,1.6,-0.41807,0.00018,26.8639]
[1779616532801,31.12,76910.96,1.6,-0.41822,0.00018,26.86259]
[1779616537836,31.12,76910.01,1.6,-0.4184,0.00018,26.8647]
[1779616542871,31.12,76908.91,1.6,-0.4186,0.00018,26.86714]
[1779616547906,31.11,76908.58,1.6,-0.41866,0.00018,26.86786]
[1779616552940,31.11,76908.72,1.6,-0.41863,0.00018,26.86753]
[1779616564889,31.11,76908.58,1.6,-0.41865,0.00018,26.86784]
[1779616571067,31.11,76906.75,1.6,-0.41898,0.00018,26.87186]
[1779616576102,31.11,76907.01,1.6,-0.41894,0.00018,26.87126]
[1779616582144,31.11,76906.96,1.6,-0.41894,0.00018,26.87133]
[1779616588185,31.11,76906.8,1.6,-0.41897,0.00018,26.87165]
[1779616590443,31.11,76906.93,1.6,-0.41894,0.00018,26.87136]
[1779616595222,31.11,76906.93,1.6,-0.41893,0.00018,26.86802]
[1779616601277,31.11,76907.06,1.6,-0.41891,0.00018,26.86771]
[1779616606316,31.11,76907.24,1.6,-0.41888,0.00018,26.8673]
[1779616611353,31.11,76907.18,1.6,-0.41889,0.00018,26.86743]
[1779616619409,31.11,76907.35,1.6,-0.41886,0.00018,26.86706]
[1779616624444,31.11,76907.45,1.6,-0.41884,0.00018,26.86684]
[1779616631493,31.11,76907.76,1.6,-0.41878,0.00018,26.86615]
[1779616638542,31.11,76907.66,1.6,-0.4188,0.00018,26.86638]
[1779616646600,31.11,76907.51,1.6,-0.41883,0.00018,26.86675]
[1779616652648,31.11,76907.53,1.6,-0.41882,0.00018,26.86341]
[1779616658690,31.11,76907.92,1.6,-0.41875,0.00018,26.86257]
[1779616664732,31.11,76909.38,1.6,-0.41848,0.00018,26.85932]
[1779616666759,31.11,76909.48,1.6,-0.41847,0.00018,26.8591]
[1779616671857,31.11,76914.34,1.6,-0.41758,0.00018,26.84815]
[1779616671942,31.11,76914.34,1.6,-0.41758,0.00018,26.84815]
[1779616672002,31.11,76914.34,1.6,-0.41758,0.00018,26.84815]
[1779616672249,31.11,76914.26,1.6,-0.41759,0.00018,26.84832]
[1779616672254,31.11,76914.26,1.6,-0.41759,0.00018,26.84832]
[1779616672459,31.11,76914.26,1.6,-0.41759,0.00018,26.84832]
[1779616672733,31.11,76914.26,1.6,-0.41759,0.00018,26.84832]
[1779616672788,31.11,76938.39,1.6,-0.41319,0.00018,26.7921]
[1779616673950,31.11,76938.39,1.6,-0.41319,0.00018,26.7921]
[1779616674047,31.11,76937.15,1.6,-0.41342,0.00018,26.79509]
[1779616679072,31.11,76938.09,1.6,-0.41326,0.00018,26.79296]
[1779616679363,31.11,76938.09,1.6,-0.41326,0.00018,26.79296]
[1779616683929,31.12,76938.07,1.6,-0.41327,0.00018,26.79316]
[1779616689907,31.12,76935.24,1.6,-0.4138,0.00018,26.80017]
[1779616694942,31.13,76935.03,1.6,-0.41385,0.00018,26.80087]
[1779616699977,31.14,76935.28,1.6,-0.41382,0.00018,26.80047]
[1779616705012,31.14,76934.89,1.6,-0.41391,0.00018,26.80163]
[1779616710047,31.15,76935.05,1.6,-0.41389,0.00018,26.80147]
[1779616715082,31.16,76934.97,1.6,-0.41392,0.00018,26.79856]
[1779616720117,31.16,76933.89,1.6,-0.41413,0.00018,26.80134]
[1779616725152,31.17,76933.92,1.6,-0.41414,0.00018,26.80149]
[1779616730187,31.17,76933.91,1.6,-0.41415,0.00018,26.80172]
[1779616735222,31.18,76933.99,1.6,-0.41415,0.00018,26.80174]
[1779616740257,31.18,76929.11,1.6,-0.41505,0.00018,26.81333]
[1779616745292,31.18,76933.7,1.6,-0.41422,0.00018,26.80262]
[1779616750328,31.19,76934.28,1.6,-0.41412,0.00018,26.80134]
[1779616758384,31.19,76934.74,1.6,-0.41404,0.00018,26.80038]
[1779616764426,31.19,76934.34,1.6,-0.41412,0.00018,26.80142]
[1779616771475,31.2,76935.28,1.6,-0.41395,0.00018,26.79599]
[1779616779531,31.2,76935.09,1.6,-0.41399,0.00018,26.79655]
[1779616784566,31.2,76936.3,1.6,-0.41378,0.00018,26.79375]
[1779616792622,31.21,76937.3,1.6,-0.4136,0.00018,26.7915]
[1779616797657,31.21,76938.49,1.6,-0.41339,0.00018,26.78873]
[1779616802692,31.21,76942.69,1.6,-0.41263,0.00018,26.77875]
[1779616804946,31.21,76939.98,1.6,-0.41313,0.00018,26.78527]
[1779616804981,31.21,76932.32,1.6,-0.41452,0.00018,26.80344]
[1779616810003,31.21,76926.72,1.6,-0.41554,0.00018,26.81651]
[1779616813259,31.21,76923.16,1.6,-0.41618,0.00018,26.82473]
[1779616818804,31.21,76921.54,1.6,-0.41648,0.00018,26.82842]
[1779616824021,31.21,76920.47,1.6,-0.41667,0.00018,26.83086]
[1779616824302,31.21,76920.47,1.6,-0.41667,0.00018,26.83086]
[1779616824849,31.21,76913.6,1.6,-0.41792,0.00018,26.8464]
[1779616829884,31.21,76911.17,1.6,-0.41836,0.00018,26.85178]
[1779616833771,31.21,76910.8,1.6,-0.41842,0.00018,26.84926]
[1779616833783,31.21,76910.8,1.6,-0.41842,0.00018,26.84926]
[1779616833826,31.21,76910.8,1.6,-0.41842,0.00018,26.84926]
[1779616833916,31.21,76910.8,1.6,-0.41842,0.00018,26.84926]
[1779616833923,31.21,76909.6,1.6,-0.41863,0.00018,26.85192]
[1779616838947,31.21,76906.57,1.6,-0.41919,0.00018,26.85871]
[1779616843982,31.21,76901.98,1.6,-0.42003,0.00018,26.86883]
[1779616844296,31.21,76901.98,1.6,-0.42003,0.00018,26.86883]
[1779616845120,31.21,76901.98,1.6,-0.42003,0.00018,26.86883]
[1779616847066,31.21,76895.69,1.6,-0.42118,0.00018,26.88243]
[1779616849599,31.21,76890.56,1.6,-0.42211,0.00018,26.89334]
[1779616850827,31.21,76886.03,1.6,-0.42294,0.00018,26.90285]
[1779616852924,31.21,76882.46,1.6,-0.42359,0.00018,26.91027]
[1779616853046,31.21,76872.05,1.6,-0.42549,0.00018,26.93149]
[1779616856442,31.22,76868.7,1.6,-0.42611,0.00018,26.93829]
[1779616856782,31.22,76868.7,1.6,-0.42611,0.00018,26.93829]
[1779616859630,31.22,76864.88,1.6,-0.42682,0.00018,26.94593]
[1779616859744,31.22,76864.88,1.6,-0.42682,0.00018,26.94593]
[1779616860060,31.22,76864.88,1.6,-0.42682,0.00018,26.94593]
[1779616860064,31.22,76864.88,1.6,-0.42682,0.00018,26.94593]
[1779616860095,31.22,76857.63,1.6,-0.42815,0.00018,26.96007]
[1779616861059,31.22,76857.63,1.6,-0.42815,0.00018,26.96007]
[1779616862005,31.22,76853.48,1.6,-0.42891,0.00018,26.96805]
[1779616862899,31.22,76850.35,1.6,-0.42948,0.00018,26.97399]
[1779616863028,31.22,76850.35,1.6,-0.42948,0.00018,26.97399]
[1779616863120,31.22,76843.5,1.6,-0.43074,0.00018,26.98678]
[1779616864129,31.22,76843.5,1.6,-0.43074,0.00018,26.98678]
[1779616867655,31.22,76845.39,1.6,-0.4304,0.00018,26.9833]
[1779616873190,31.22,76841.59,1.6,-0.43109,0.00018,26.99032]
[1779616875251,31.22,76841.38,1.6,-0.43113,0.00018,26.9907]
[1779616877146,31.22,76841.76,1.6,-0.43106,0.00018,26.99001]
[1779616882252,31.22,76842.05,1.6,-0.43101,0.00018,26.98947]
[1779616887288,31.22,76843.18,1.6,-0.4308,0.00018,26.98739]
[1779616892323,31.22,76843.22,1.6,-0.43079,0.00018,26.98403]
[1779616892680,31.22,76843.22,1.6,-0.43079,0.00018,26.98403]
[1779616897691,31.22,76844.06,1.6,-0.43063,0.00018,26.98248]
[1779616898493,31.22,76844.06,1.6,-0.43063,0.00018,26.98248]
[1779616898697,31.22,76844.06,1.6,-0.43063,0.00018,26.98248]
[1779616899372,31.22,76852.0,1.6,-0.42918,0.00018,26.96763]
[1779616904408,31.23,76852.59,1.6,-0.42907,0.00018,26.96655]
[1779616907652,31.23,76852.59,1.6,-0.42908,0.00018,26.96657]
[1779616911520,31.23,76853.29,1.6,-0.42895,0.00018,26.96529]
[1779616917499,31.23,76855.99,1.6,-0.42846,0.00018,26.96022]
[1779616923541,31.24,76855.9,1.6,-0.42849,0.00018,26.96048]
[1779616924958,31.24,76855.9,1.6,-0.42849,0.00018,26.96048]
[1779616925346,31.24,76855.9,1.6,-0.42849,0.00018,26.96048]
[1779616931714,31.24,76855.98,1.6,-0.42848,0.00018,26.96042]
[1779616937639,31.25,76860.57,1.6,-0.42765,0.00018,26.9517]
[1779616942674,31.25,76860.11,1.6,-0.42774,0.00018,26.9527]
[1779616950730,31.26,76860.19,1.6,-0.42774,0.00018,26.95268]
[1779616956150,31.26,76860.67,1.6,-0.42765,0.00018,26.94853]
[1779616958218,31.26,76860.75,1.6,-0.42764,0.00018,26.94839]
[1779616960268,31.26,76862.43,1.6,-0.42734,0.00018,26.94518]
[1779616965836,31.27,76862.92,1.6,-0.42726,0.00018,26.94437]
[1779616971878,31.27,76863.08,1.6,-0.42724,0.00018,26.94419]
[1779616976144,31.28,76863.06,1.6,-0.42725,0.00018,26.94429]
[1779616980097,31.28,76866.51,1.6,-0.42662,0.00018,26.93762]
[1779616980113,31.28,76866.51,1.6,-0.42662,0.00018,26.93762]
[1779616980149,31.28,76866.51,1.6,-0.42662,0.00018,26.93762]
[1779616983962,31.28,76872.99,1.6,-0.42545,0.00018,26.92489]
[1779616988997,31.29,76874.29,1.6,-0.42523,0.00018,26.92243]
[1779616994032,31.3,76874.27,1.6,-0.42524,0.00018,26.92262]
[1779616999066,31.3,76873.57,1.6,-0.42538,0.00018,26.92418]
[1779617005109,31.31,76874.14,1.6,-0.42529,0.00018,26.92321]
[1779617010146,31.31,76874.02,1.6,-0.42533,0.00018,26.9236]
[1779617016186,31.32,76874.14,1.6,-0.42531,0.00018,26.92023]
[1779617020575,31.33,76875.58,1.6,-0.42506,0.00018,26.91745]
[1779617020599,31.33,76875.58,1.6,-0.42506,0.00018,26.91745]
[1779617021221,31.33,76882.19,1.6,-0.42386,0.00018,26.90405]
[1779617021588,31.33,76882.19,1.6,-0.42386,0.00018,26.90405]
[1779617022228,31.33,76882.66,1.6,-0.42377,0.00018,26.90312]
[1779617027263,31.33,76881.31,1.6,-0.42402,0.00018,26.90589]
[1779617036329,31.33,76881.98,1.6,-0.4239,0.00018,26.90454]
[1779617041364,31.33,76881.98,1.6,-0.4239,0.00018,26.90456]
[1779617042379,31.33,76881.98,1.6,-0.4239,0.00018,26.90456]
[1779617044513,31.33,76875.96,1.6,-0.425,0.00018,26.91681]
[1779617045392,31.33,76876.1,1.6,-0.42497,0.00018,26.91657]
[1779617045575,31.33,76876.1,1.6,-0.42497,0.00018,26.91657]
[1779617051434,31.34,76875.41,1.6,-0.42512,0.00018,26.91817]
[1779617056469,31.35,76875.76,1.6,-0.42507,0.00018,26.91764]
[1779617062514,31.35,76874.82,1.6,-0.42525,0.00018,26.91972]
[1779617063264,31.35,76874.82,1.6,-0.42525,0.00018,26.91972]
[1779617063823,31.36,76874.82,1.6,-0.42525,0.00018,26.91974]
[1779617064726,31.36,76871.28,1.6,-0.4259,0.00018,26.92683]
[1779617070509,31.36,76871.36,1.6,-0.42589,0.00018,26.92675]
[1779617074436,31.36,76871.26,1.6,-0.42591,0.00018,26.92375]
[1779617079634,31.37,76873.47,1.6,-0.42552,0.00018,26.91956]
[1779617085676,31.38,76873.52,1.6,-0.42553,0.00018,26.91961]
[1779617090711,31.38,76873.56,1.6,-0.42553,0.00018,26.91966]
[1779617095746,31.39,76875.96,1.6,-0.4251,0.00018,26.91498]
[1779617099651,31.39,76876.2,1.6,-0.42507,0.00018,26.9146]
[1779617100781,31.39,76876.29,1.6,-0.42505,0.00018,26.91444]
[1779617106823,31.4,76876.15,1.6,-0.42509,0.00018,26.91485]
[1779617116017,31.4,76876.2,1.6,-0.42508,0.00018,26.91481]
[1779617125955,31.41,76876.39,1.6,-0.42507,0.00018,26.9147]
[1779617135019,31.42,76876.71,1.6,-0.42502,0.00018,26.91091]
[1779617144082,31.42,76876.57,1.6,-0.42505,0.00018,26.91134]
[1779617151132,31.42,76876.19,1.6,-0.42513,0.00018,26.9122]
[1779617157174,31.43,76876.11,1.6,-0.42515,0.00018,26.91245]
[1779617161894,31.43,76876.43,1.6,-0.4251,0.00018,26.91187]
[1779617162009,31.43,76876.43,1.6,-0.4251,0.00018,26.91187]
[1779617163270,31.43,76879.49,1.6,-0.42454,0.00018,26.90572]
[1779617166291,31.43,76880.67,1.6,-0.42433,0.00018,26.90337]
[1779617166692,31.43,76880.45,1.6,-0.42437,0.00018,26.90385]
[1779617167274,31.43,76880.45,1.6,-0.42437,0.00018,26.90385]
[1779617167756,31.43,76880.31,1.6,-0.4244,0.00018,26.90416]
[1779617168795,31.43,76879.31,1.6,-0.42458,0.00018,26.90617]
[1779617170647,31.43,76879.29,1.6,-0.42459,0.00018,26.90623]
[1779617171450,31.43,76879.29,1.6,-0.42459,0.00018,26.90623]
[1779617172158,31.43,76879.31,1.6,-0.42458,0.00018,26.90618]
[1779617174809,31.43,76880.32,1.6,-0.4244,0.00018,26.90414]
[1779617177749,31.43,76881.23,1.6,-0.42423,0.00018,26.90228]
[1779617177760,31.43,76881.23,1.6,-0.42423,0.00018,26.90228]
[1779617178442,31.43,76889.43,1.6,-0.42275,0.00018,26.88543]
[1779617178675,31.43,76889.43,1.6,-0.42275,0.00018,26.88543]
[1779617181285,31.43,76889.71,1.6,-0.4227,0.00018,26.88485]
[1779617186378,31.44,76894.11,1.6,-0.4219,0.00018,26.87568]
[1779617191413,31.44,76895.13,1.6,-0.42171,0.00018,26.87025]
[1779617195155,31.44,76895.04,1.6,-0.42173,0.00018,26.87046]
[1779617196801,31.44,76894.99,1.6,-0.42174,0.00018,26.87057]
[1779617197456,31.44,76902.27,1.6,-0.42042,0.00018,26.85508]
[1779617202492,31.43,76908.4,1.6,-0.4193,0.00018,26.84173]
[1779617204822,31.43,76910.06,1.6,-0.419,0.00018,26.83809]
[1779617205513,31.43,76913.32,1.6,-0.41841,0.00018,26.8309]
[1779617205877,31.43,76913.32,1.6,-0.41841,0.00018,26.8309]
[1779617211647,31.43,76915.38,1.6,-0.41803,0.00018,26.82624]
[1779617212561,31.43,76916.26,1.6,-0.41787,0.00018,26.82426]
[1779617217596,31.43,76917.05,1.6,-0.41773,0.00018,26.82246]
[1779617217888,31.43,76917.05,1.6,-0.41773,0.00018,26.82246]
[1779617218604,31.43,76924.24,1.6,-0.41643,0.00018,26.80626]
[1779617219309,31.43,76924.24,1.6,-0.41643,0.00018,26.80626]
[1779617219615,31.43,76924.67,1.6,-0.41635,0.00018,26.80531]
[1779617220502,31.43,76924.67,1.6,-0.41635,0.00018,26.80531]
[1779617222215,31.43,76925.03,1.6,-0.41628,0.00018,26.80448]
[1779617222442,31.43,76925.03,1.6,-0.41628,0.00018,26.80448]
[1779617227671,31.43,76930.49,1.6,-0.41531,0.00018,26.79213]
[1779617232706,31.44,76926.36,1.6,-0.41606,0.00018,26.80167]
[1779617235618,31.44,76926.14,1.6,-0.4161,0.00018,26.8022]
[1779617236734,31.44,76919.69,1.6,-0.41727,0.00018,26.81682]
[1779617243295,31.44,76919.93,1.6,-0.41722,0.00018,26.81624]
[1779617248818,31.43,76919.86,1.6,-0.41723,0.00018,26.81631]
[1779617253852,31.43,76919.19,1.6,-0.41734,0.00018,26.81445]
[1779617262916,31.43,76919.14,1.6,-0.41734,0.00018,26.81447]
[1779617268958,31.43,76919.26,1.6,-0.41731,0.00018,26.81414]
[1779617273993,31.43,76919.35,1.6,-0.41729,0.00018,26.81388]
[1779617281045,31.42,76919.2,1.6,-0.41732,0.00018,26.81416]
[1779617284379,31.42,76919.43,1.6,-0.41727,0.00018,26.81362]
[1779617284583,31.42,76919.43,1.6,-0.41727,0.00018,26.81362]
[1779617285321,31.42,76912.51,1.6,-0.41852,0.00018,26.82901]
[1779617287555,31.42,76910.03,1.6,-0.41897,0.00018,26.83446]
[1779617287656,31.42,76909.29,1.6,-0.41911,0.00018,26.83606]
[1779617293128,31.43,76901.41,1.6,-0.42054,0.00018,26.85327]
[1779617294968,31.43,76901.48,1.6,-0.42053,0.00018,26.85314]
[1779617295023,31.43,76901.48,1.6,-0.42053,0.00018,26.85314]
[1779617300178,31.43,76891.26,1.6,-0.42239,0.00018,26.87484]
[1779617305213,31.43,76888.72,1.6,-0.42285,0.00018,26.88016]
[1779617310248,31.43,76888.0,1.6,-0.42298,0.00018,26.88168]
[1779617314512,31.43,76887.82,1.6,-0.42301,0.00018,26.87876]
[1779617315056,31.43,76887.76,1.6,-0.42302,0.00018,26.8789]
[1779617315117,31.43,76887.76,1.6,-0.42302,0.00018,26.8789]
[1779617315957,31.43,76886.73,1.6,-0.42321,0.00018,26.88103]
[1779617316438,31.43,76886.73,1.6,-0.42321,0.00018,26.88103]
[1779617328374,31.44,76887.13,1.6,-0.42314,0.00018,26.88031]
[1779617335423,31.44,76889.24,1.6,-0.42277,0.00018,26.876]
[1779617341466,31.44,76891.51,1.6,-0.42236,0.00018,26.87135]
[1779617344487,31.44,76898.61,1.6,-0.42108,0.00018,26.85643]
[1779617349521,31.45,76898.76,1.6,-0.42106,0.00018,26.8562]
[1779617357578,31.45,76898.88,1.6,-0.42104,0.00018,26.85606]
[1779617362614,31.45,76900.55,1.6,-0.42074,0.00018,26.85255]
[1779617367649,31.45,76900.42,1.6,-0.42077,0.00018,26.85289]
[1779617369663,31.45,76892.37,1.6,-0.42223,0.00018,26.86992]
[1779617375704,31.45,76890.05,1.6,-0.42264,0.00018,26.87144]
[1779617380740,31.45,76888.75,1.6,-0.42288,0.00018,26.87412]
[1779617386782,31.45,76888.48,1.6,-0.42292,0.00018,26.87465]
[1779617391817,31.45,76888.7,1.6,-0.42288,0.00018,26.87417]
[1779617400880,31.45,76887.9,1.6,-0.42302,0.00018,26.87578]
[1779617408935,31.45,76887.99,1.6,-0.423,0.00018,26.87554]
[1779617414978,31.45,76888.06,1.6,-0.42299,0.00018,26.87536]
[1779617420026,31.44,76888.26,1.6,-0.42295,0.00018,26.87491]
[1779617427075,31.44,76887.93,1.6,-0.42301,0.00018,26.87555]
[1779617432110,31.44,76887.93,1.6,-0.423,0.00018,26.8722]
[1779617440065,31.44,76887.98,1.6,-0.42298,0.00018,26.87207]
[1779617441610,31.44,76885.5,1.6,-0.42343,0.00018,26.87715]
[1779617441639,31.44,76878.73,1.6,-0.42466,0.00018,26.89093]
[1779617443478,31.44,76877.78,1.6,-0.42483,0.00018,26.89283]
[1779617443555,31.44,76877.78,1.6,-0.42483,0.00018,26.89283]
[1779617443594,31.44,76877.78,1.6,-0.42483,0.00018,26.89283]
[1779617443695,31.44,76877.62,1.6,-0.42486,0.00018,26.89314]
[1779617447316,31.44,76872.99,1.6,-0.42571,0.00018,26.90246]
[1779617447565,31.44,76872.99,1.6,-0.42571,0.00018,26.90246]
[1779617453917,31.45,76870.55,1.6,-0.42616,0.00018,26.90748]
[1779617455120,31.45,76868.35,1.6,-0.42656,0.00018,26.91181]
[1779617459577,31.45,76867.54,1.6,-0.42672,0.00018,26.91345]
[1779617463614,31.45,76859.35,1.6,-0.42821,0.00018,26.92935]
[1779617466749,31.45,76853.36,1.6,-0.4293,0.00018,26.94068]
[1779617473729,31.46,76852.41,1.6,-0.42947,0.00018,26.94246]
[1779617474040,31.46,76852.37,1.6,-0.42948,0.00018,26.94254]
[1779617480786,31.46,76850.82,1.6,-0.42976,0.00018,26.94543]
[1779617486490,31.46,76850.81,1.6,-0.42977,0.00018,26.94545]
[1779617493538,31.46,76850.96,1.6,-0.42973,0.00018,26.94187]
[1779617498574,31.46,76850.61,1.6,-0.4298,0.00018,26.94254]
[1779617503609,31.46,76850.56,1.6,-0.42981,0.00018,26.94264]
[1779617508644,31.46,76850.24,1.6,-0.42987,0.00018,26.94325]
[1779617513679,31.46,76850.23,1.6,-0.42987,0.00018,26.94328]
[1779617518714,31.46,76850.3,1.6,-0.42986,0.00018,26.94317]
[1779617525848,31.46,76850.22,1.6,-0.42987,0.00018,26.94333]
[1779617525915,31.46,76850.22,1.6,-0.42987,0.00018,26.94333]
[1779617531644,31.46,76848.27,1.6,-0.43023,0.00018,26.94696]
[1779617535956,31.46,76846.58,1.6,-0.43054,0.00018,26.95008]
[1779617536450,31.46,76847.16,1.6,-0.43043,0.00018,26.94901]
[1779617542708,31.46,76847.08,1.6,-0.43045,0.00018,26.94916]
[1779617547920,31.46,76847.16,1.6,-0.43043,0.00018,26.94901]
[1779617552955,31.46,76850.19,1.6,-0.42988,0.00018,26.94012]
[1779617555312,31.46,76850.32,1.6,-0.42985,0.00018,26.93988]
[1779617558247,31.46,76849.63,1.6,-0.42998,0.00018,26.94116]
[1779617564033,31.46,76849.18,1.6,-0.43006,0.00018,26.942]
[1779617571081,31.46,76848.49,1.6,-0.43019,0.00018,26.94328]
[1779617580144,31.46,76848.16,1.6,-0.43025,0.00018,26.9439]
[1779617585179,31.46,76848.25,1.6,-0.43023,0.00018,26.94375]
[1779617590214,31.46,76849.02,1.6,-0.43009,0.00018,26.94235]
[1779617596256,31.46,76848.17,1.6,-0.43025,0.00018,26.94394]
[1779617602298,31.47,76847.81,1.6,-0.43032,0.00018,26.94462]
[1779617604180,31.47,76847.81,1.6,-0.43032,0.00018,26.94462]
[1779617604393,31.47,76847.81,1.6,-0.43032,0.00018,26.94462]
[1779617604465,31.47,76841.57,1.6,-0.43145,0.00018,26.95601]
[1779617606403,31.47,76840.29,1.6,-0.43169,0.00018,26.95834]
[1779617609057,31.47,76836.14,1.6,-0.43245,0.00018,26.96579]
[1779617614382,31.47,76836.49,1.6,-0.43239,0.00018,26.96199]
[1779617620423,31.48,76838.85,1.6,-0.43197,0.00018,26.9579]
[1779617626466,31.49,76838.85,1.6,-0.43198,0.00018,26.95802]
[1779617631501,31.49,76839.16,1.6,-0.43193,0.00018,26.95757]
[1779617636535,31.5,76839.34,1.6,-0.43191,0.00018,26.95735]
[1779617641571,31.5,76842.73,1.6,-0.4313,0.00018,26.95137]
[1779617646606,31.51,76844.04,1.6,-0.43107,0.00018,26.94911]
[1779617651641,31.51,76841.55,1.6,-0.43153,0.00018,26.95374]
[1779617658690,31.52,76841.19,1.6,-0.43161,0.00018,26.95454]
[1779617663726,31.52,76844.01,1.6,-0.43111,0.00018,26.94956]
[1779617665338,31.53,76844.33,1.6,-0.43105,0.00018,26.94901]
[1779617665344,31.53,76844.33,1.6,-0.43105,0.00018,26.94901]
[1779617665740,31.53,76847.3,1.6,-0.43052,0.00018,26.94362]
[1779617670775,31.53,76849.61,1.6,-0.4301,0.00018,26.9394]
[1779617675818,31.53,76850.36,1.6,-0.42996,0.00018,26.93474]
[1779617676759,31.53,76850.53,1.6,-0.42993,0.00018,26.93443]
[1779617677026,31.53,76850.53,1.6,-0.42993,0.00018,26.93443]
[1779617679914,31.53,76853.87,1.6,-0.42932,0.00018,26.92826]
[1779617685879,31.54,76855.09,1.6,-0.42912,0.00018,26.92614]
[1779617691278,31.54,76855.27,1.6,-0.42909,0.00018,26.92593]
[1779617696960,31.55,76855.48,1.6,-0.42907,0.00018,26.92574]
[1779617701995,31.56,76855.57,1.6,-0.42907,0.00018,26.92572]
[1779617707031,31.56,76855.48,1.6,-0.42909,0.00018,26.92601]
[1779617712066,31.57,76854.9,1.6,-0.42921,0.00018,26.92721]
[1779617717101,31.57,76855.01,1.6,-0.4292,0.00018,26.92713]
[1779617721079,31.58,76854.99,1.6,-0.4292,0.00018,26.92719]
[1779617726164,31.58,76851.16,1.6,-0.42992,0.00018,26.9345]
[1779617731200,31.59,76850.79,1.6,-0.42999,0.00018,26.93202]
[1779617738249,31.6,76850.83,1.6,-0.42999,0.00018,26.93213]
[1779617743283,31.61,76850.88,1.6,-0.43,0.00018,26.93217]
[1779617749326,31.61,76850.25,1.6,-0.43012,0.00018,26.93348]
[1779617754136,31.61,76850.81,1.6,-0.43002,0.00018,26.93248]
[1779617766446,31.63,76851.58,1.6,-0.42992,0.00018,26.93145]
[1779617771481,31.64,76851.54,1.6,-0.42993,0.00018,26.93164]
[1779617776516,31.64,76854.24,1.6,-0.42946,0.00018,26.9268]
[1779617783565,31.65,76854.39,1.6,-0.42944,0.00018,26.9267]
[1779617788600,31.66,76854.43,1.6,-0.42945,0.00018,26.92675]
[1779617793636,31.66,76855.67,1.6,-0.42923,0.00018,26.92126]
[1779617799678,31.67,76856.12,1.6,-0.42916,0.00018,26.92056]
[1779617802420,31.67,76856.07,1.6,-0.42917,0.00018,26.9207]
[1779617802433,31.67,76856.07,1.6,-0.42917,0.00018,26.9207]
[1779617807734,31.67,76863.51,1.6,-0.42783,0.00018,26.90679]
[1779617812769,31.68,76865.46,1.6,-0.42748,0.00018,26.90313]
[1779617817804,31.68,76864.97,1.6,-0.42758,0.00018,26.90413]
[1779617822471,31.68,76864.74,1.6,-0.42762,0.00018,26.90461]
[1779617827874,31.68,76870.71,1.6,-0.42655,0.00018,26.89319]
[1779617830584,31.69,76872.83,1.6,-0.42617,0.00018,26.88909]
[1779617834684,31.69,76877.04,1.6,-0.42542,0.00018,26.8809]
[1779617835578,31.69,76877.62,1.6,-0.42531,0.00018,26.87978]
[1779617840967,31.7,76880.99,1.6,-0.42472,0.00018,26.87323]
[1779617841694,31.7,76880.99,1.6,-0.42472,0.00018,26.87323]
[1779617842268,31.7,76880.99,1.6,-0.42472,0.00018,26.87323]
[1779617842734,31.7,76881.09,1.6,-0.4247,0.00018,26.87306]
[1779617843682,31.7,76882.15,1.6,-0.42451,0.00018,26.87097]
[1779617843858,31.7,76882.15,1.6,-0.42451,0.00018,26.87097]
[1779617844784,31.7,76882.11,1.6,-0.42452,0.00018,26.87108]
[1779617845742,31.7,76882.14,1.6,-0.42452,0.00018,26.87105]
[1779617845748,31.7,76882.14,1.6,-0.42452,0.00018,26.87105]
[1779617848291,31.7,76882.14,1.6,-0.42452,0.00018,26.87108]
[1779617858096,31.72,76882.96,1.6,-0.4244,0.00018,26.86651]
[1779617859886,31.72,76882.96,1.6,-0.4244,0.00018,26.86651]
[1779617859940,31.72,76882.96,1.6,-0.4244,0.00018,26.86651]
[1779617860110,31.72,76876.36,1.6,-0.42559,0.00018,26.87969]
[1779617865144,31.72,76873.25,1.6,-0.42616,0.00018,26.88591]
[1779617871187,31.73,76869.92,1.6,-0.42677,0.00018,26.8925]
[1779617876222,31.73,76869.64,1.6,-0.42683,0.00018,26.89312]
[1779617881257,31.73,76869.76,1.6,-0.42681,0.00018,26.89296]
[1779617885082,31.74,76870.0,1.6,-0.42677,0.00018,26.89254]
[1779617885093,31.74,76870.0,1.6,-0.42677,0.00018,26.89254]
[1779617890320,31.74,76868.78,1.6,-0.427,0.00018,26.89496]
[1779617890557,31.74,76868.78,1.6,-0.427,0.00018,26.89496]
[1779617896362,31.74,76869.19,1.6,-0.42693,0.00018,26.89423]
[1779617896986,31.74,76869.19,1.6,-0.42693,0.00018,26.89423]
[1779617901785,31.74,76870.4,1.6,-0.42671,0.00018,26.89193]
[1779617904181,31.74,76871.75,1.6,-0.42647,0.00018,26.88934]
[1779617904221,31.74,76871.75,1.6,-0.42647,0.00018,26.88934]
[1779617904461,31.75,76876.39,1.6,-0.42564,0.00018,26.88032]
[1779617905663,31.75,76879.03,1.6,-0.42516,0.00018,26.87511]
[1779617908057,31.75,76883.11,1.6,-0.42443,0.00018,26.86703]
[1779617910528,31.75,76883.12,1.6,-0.42444,0.00018,26.86708]
[1779617916032,31.75,76883.42,1.6,-0.42439,0.00018,26.8633]
[1779617919295,31.76,76883.55,1.6,-0.42437,0.00018,26.86312]
[1779617919333,31.76,76883.55,1.6,-0.42437,0.00018,26.86312]
[1779617919374,31.76,76883.55,1.6,-0.42437,0.00018,26.86312]
[1779617919375,31.76,76883.55,1.6,-0.42437,0.00018,26.86318]
[1779617919516,31.76,76883.55,1.6,-0.42437,0.00018,26.86318]
[1779617919812,31.76,76883.55,1.6,-0.42437,0.00018,26.86318]
[1779617919919,31.76,76895.89,1.6,-0.42215,0.00018,26.83804]
[1779617921298,31.76,76895.89,1.6,-0.42215,0.00018,26.83804]
[1779617920539,31.76,76910.84,1.6,-0.41947,0.00018,26.80646]
[1779617922089,31.76,76911.78,1.6,-0.4193,0.00018,26.80441]
[1779617927590,31.76,76905.14,1.6,-0.42049,0.00018,26.81861]
[1779617930585,31.76,76905.56,1.6,-0.42041,0.00018,26.81771]
[1779617937664,31.76,76905.34,1.6,-0.42045,0.00018,26.81811]
[1779617942699,31.75,76905.22,1.6,-0.42047,0.00018,26.81832]
[1779617947734,31.75,76904.83,1.6,-0.42053,0.00018,26.81911]
[1779617952769,31.75,76905.06,1.6,-0.42049,0.00018,26.81858]
[1779617957804,31.75,76901.68,1.6,-0.42109,0.00018,26.82566]
[1779617962839,31.75,76901.75,1.6,-0.42108,0.00018,26.82546]
[1779617967874,31.75,76901.67,1.6,-0.42109,0.00018,26.82557]
[1779617972909,31.74,76901.39,1.6,-0.42112,0.00018,26.82278]
[1779617978080,31.74,76901.23,1.6,-0.42115,0.00018,26.82309]
[1779617986000,31.74,76901.1,1.6,-0.42117,0.00018,26.82326]
[1779617991035,31.74,76901.1,1.6,-0.42116,0.00018,26.82322]
[1779617998084,31.74,76901.1,1.6,-0.42116,0.00018,26.82316]
[1779618006141,31.73,76901.37,1.6,-0.42111,0.00018,26.82253]
[1779618014201,31.73,76901.13,1.6,-0.42114,0.00018,26.82297]
[1779618019236,31.73,76901.35,1.6,-0.4211,0.00018,26.82246]
[1779618022257,31.73,76894.46,1.6,-0.42234,0.00018,26.83681]
[1779618027293,31.73,76894.95,1.6,-0.42224,0.00018,26.83572]
[1779618032330,31.72,76894.6,1.6,-0.42229,0.00018,26.83304]
[1779618037365,31.72,76894.36,1.6,-0.42233,0.00018,26.83344]
[1779618040304,31.72,76894.36,1.6,-0.42233,0.00018,26.8334]
[1779618041349,31.72,76893.31,1.6,-0.42251,0.00018,26.83555]
[1779618041382,31.72,76893.31,1.6,-0.42251,0.00018,26.83555]
[1779618041385,31.72,76893.31,1.6,-0.42251,0.00018,26.83555]
[1779618046428,31.72,76888.95,1.6,-0.42331,0.00018,26.84459]
[1779618047674,31.72,76888.95,1.6,-0.42331,0.00018,26.84459]
[1779618048334,31.72,76888.95,1.6,-0.42331,0.00018,26.84459]
[1779618049259,31.72,76888.94,1.6,-0.42331,0.00018,26.84465]
[1779618049593,31.72,76888.72,1.6,-0.42335,0.00018,26.84508]
[1779618050520,31.72,76888.72,1.6,-0.42335,0.00018,26.84508]
[1779618051389,31.72,76886.9,1.6,-0.42367,0.00018,26.84875]
[1779618054397,31.72,76886.24,1.6,-0.42379,0.00018,26.8501]
[1779618062596,31.72,76886.25,1.6,-0.42378,0.00018,26.84997]
[1779618063144,31.72,76886.25,1.6,-0.42378,0.00018,26.84997]
[1779618063760,31.71,76886.28,1.6,-0.42377,0.00018,26.84979]
[1779618064203,31.71,76886.28,1.6,-0.42377,0.00018,26.84979]
[1779618064344,31.71,76886.28,1.6,-0.42377,0.00018,26.84979]
[1779618066036,31.71,76885.53,1.6,-0.4239,0.00018,26.8513]
[1779618071606,31.71,76885.87,1.6,-0.42384,0.00018,26.85057]
[1779618072801,31.71,76885.87,1.6,-0.42384,0.00018,26.85057]
[1779618075398,31.71,76886.64,1.6,-0.4237,0.00018,26.849]
[1779618080107,31.71,76886.59,1.6,-0.42371,0.00018,26.84908]
[1779618085181,31.71,76888.43,1.6,-0.42338,0.00018,26.84533]
[1779618087565,31.71,76888.81,1.6,-0.42331,0.00018,26.84455]
[1779618088207,31.71,76888.4,1.6,-0.42338,0.00018,26.84537]
[1779618088534,31.71,76888.4,1.6,-0.42338,0.00018,26.84537]
[1779618089489,31.71,76888.72,1.6,-0.42332,0.00018,26.8447]
[1779618090263,31.71,76888.73,1.6,-0.42332,0.00018,26.84468]
[1779618093537,31.71,76889.11,1.6,-0.42325,0.00018,26.84389]
[1779618094214,31.71,76889.18,1.6,-0.42323,0.00018,26.84043]
[1779618095432,31.71,76889.08,1.6,-0.42324,0.00018,26.84062]
[1779618100506,31.71,76889.02,1.6,-0.42326,0.00018,26.84074]
[1779618107860,31.72,76888.92,1.6,-0.42329,0.00018,26.8412]
[1779618113904,31.72,76889.46,1.6,-0.42321,0.00018,26.84025]
[1779618118940,31.72,76890.4,1.6,-0.42305,0.00018,26.83842]
[1779618119836,31.72,76890.4,1.6,-0.42305,0.00018,26.83842]
[1779618122725,31.73,76891.43,1.6,-0.42286,0.00018,26.83634]
[1779618126718,31.72,76900.11,1.6,-0.4213,0.00018,26.81827]
[1779618132033,31.72,76900.54,1.6,-0.42121,0.00018,26.81729]
[1779618138075,31.72,76899.12,1.6,-0.42146,0.00018,26.82016]
[1779618143110,31.71,76899.34,1.6,-0.42141,0.00018,26.8196]
[1779618146961,31.71,76898.08,1.6,-0.42164,0.00018,26.82217]
[1779618147656,31.71,76898.19,1.6,-0.42161,0.00018,26.82192]
[1779618152969,31.71,76898.1,1.6,-0.42162,0.00018,26.81869]
[1779618155228,31.7,76892.94,1.6,-0.42254,0.00018,26.82934]
[1779618161235,31.7,76888.41,1.6,-0.42335,0.00018,26.83853]
[1779618167277,31.7,76886.71,1.6,-0.42365,0.00018,26.84192]
[1779618172313,31.7,76886.37,1.6,-0.42371,0.00018,26.84256]
[1779618175591,31.7,76886.95,1.6,-0.4236,0.00018,26.84137]
[1779618176212,31.7,76886.89,1.6,-0.42361,0.00018,26.84148]
[1779618178432,31.69,76886.69,1.6,-0.42364,0.00018,26.84186]
[1779618179343,31.69,76886.69,1.6,-0.42364,0.00018,26.84185]
[1779618179480,31.69,76886.69,1.6,-0.42364,0.00018,26.84185]
[1779618180354,31.69,76886.69,1.6,-0.42364,0.00018,26.84182]
[1779618184574,31.69,76886.89,1.6,-0.4236,0.00018,26.84138]
[1779618185148,31.69,76886.77,1.6,-0.42362,0.00018,26.84161]
[1779618185471,31.69,76886.77,1.6,-0.42362,0.00018,26.84161]
[1779618187275,31.69,76890.54,1.6,-0.42294,0.00018,26.83387]
[1779618193460,31.69,76894.78,1.6,-0.42217,0.00018,26.825]
[1779618198495,31.68,76895.85,1.6,-0.42197,0.00018,26.8227]
[1779618203529,31.68,76896.81,1.6,-0.42179,0.00018,26.82061]
[1779618208565,31.68,76899.04,1.6,-0.42138,0.00018,26.81585]
[1779618212572,31.67,76898.53,1.6,-0.42146,0.00018,26.81356]
[1779618213600,31.67,76909.15,1.6,-0.41955,0.00018,26.79093]
[1779618218635,31.67,76915.94,1.6,-0.41832,0.00018,26.77613]
[1779618218852,31.67,76915.94,1.6,-0.41832,0.00018,26.77613]
[1779618219383,31.67,76915.94,1.6,-0.41832,0.00018,26.77613]
[1779618219642,31.67,76919.22,1.6,-0.41773,0.00018,26.76891]
[1779618223670,31.67,76912.35,1.6,-0.41897,0.00018,26.78398]
[1779618228705,31.68,76912.39,1.6,-0.41897,0.00018,26.78404]
[1779618228956,31.68,76912.39,1.6,-0.41897,0.00018,26.78404]
[1779618229712,31.68,76911.22,1.6,-0.41918,0.00018,26.78655]
[1779618234747,31.68,76910.68,1.6,-0.41928,0.00018,26.78776]
[1779618239782,31.68,76912.0,1.6,-0.41905,0.00018,26.78495]
[1779618244817,31.68,76918.63,1.6,-0.41786,0.00018,26.7705]
[1779618249851,31.69,76919.78,1.6,-0.41766,0.00018,26.76806]
[1779618254887,31.69,76920.4,1.6,-0.41756,0.00018,26.76678]
[1779618259922,31.69,76920.69,1.6,-0.41751,0.00018,26.76622]
[1779618263821,31.69,76921.64,1.6,-0.41734,0.00018,26.76417]
[1779618263950,31.69,76922.22,1.6,-0.41724,0.00018,26.76289]
[1779618268985,31.69,76922.78,1.6,-0.41714,0.00018,26.76168]
[1779618273111,31.69,76922.98,1.6,-0.41709,0.00018,26.75785]
[1779618279057,31.69,76922.65,1.6,-0.41714,0.00018,26.75841]
[1779618284092,31.68,76921.43,1.6,-0.41735,0.00018,26.76102]
[1779618287273,31.68,76917.99,1.6,-0.41797,0.00018,26.76859]
[1779618287325,31.68,76917.58,1.6,-0.41804,0.00018,26.76946]
[1779618291141,31.68,76911.28,1.6,-0.41918,0.00018,26.78329]
[1779618295640,31.68,76906.29,1.6,-0.42008,0.00018,26.79407]
[1779618296475,31.68,76903.57,1.6,-0.42057,0.00018,26.79988]
[1779618299200,31.69,76895.32,1.6,-0.42205,0.00018,26.81724]
[1779618302145,31.68,76893.37,1.6,-0.42241,0.00018,26.82127]
[1779618302398,31.68,76893.37,1.6,-0.42241,0.00018,26.82127]
[1779618303200,31.68,76893.4,1.6,-0.4224,0.00018,26.8212]
[1779618303623,31.68,76893.4,1.6,-0.4224,0.00018,26.8212]
[1779618304730,31.68,76891.68,1.6,-0.42271,0.00018,26.82475]
[1779618310278,31.69,76889.36,1.6,-0.42313,0.00018,26.82957]
[1779618315390,31.69,76889.98,1.6,-0.42302,0.00018,26.82835]
[1779618319981,31.69,76889.75,1.6,-0.42307,0.00018,26.82887]
[1779618320264,31.69,76889.75,1.6,-0.42307,0.00018,26.82887]
[1779618320347,31.69,76899.04,1.6,-0.4214,0.00018,26.80962]
[1779618321575,31.69,76899.04,1.6,-0.4214,0.00018,26.80962]
[1779618322859,31.69,76900.29,1.6,-0.42117,0.00018,26.80701]
[1779618323280,31.69,76900.29,1.6,-0.42117,0.00018,26.80701]
[1779618324379,31.69,76900.57,1.6,-0.42112,0.00018,26.80644]
[1779618324453,31.69,76900.57,1.6,-0.42112,0.00018,26.80644]
[1779618330418,31.69,76908.26,1.6,-0.41974,0.00018,26.7901]
[1779618335453,31.69,76908.78,1.6,-0.41964,0.00018,26.78572]
[1779618340488,31.7,76910.81,1.6,-0.41928,0.00018,26.78142]
[1779618345523,31.7,76911.68,1.6,-0.41914,0.00018,26.77964]
[1779618348544,31.7,76919.94,1.6,-0.41766,0.00018,26.76162]
[1779618353579,31.71,76922.14,1.6,-0.41727,0.00018,26.7569]
[1779618358614,31.71,76922.51,1.6,-0.41722,0.00018,26.75624]
[1779618363649,31.72,76922.41,1.6,-0.41725,0.00018,26.75662]
[1779618368684,31.72,76919.79,1.6,-0.41773,0.00018,26.76256]
[1779618373719,31.73,76920.72,1.6,-0.41757,0.00018,26.76062]
[1779618378754,31.73,76920.16,1.6,-0.41767,0.00018,26.76197]
[1779618383789,31.73,76917.32,1.6,-0.41819,0.00018,26.76832]
[1779618388824,31.74,76916.37,1.6,-0.41837,0.00018,26.77048]
[1779618396882,31.74,76915.82,1.6,-0.41847,0.00018,26.76848]
[1779618401916,31.74,76913.43,1.6,-0.4189,0.00018,26.77374]
[1779618406952,31.74,76912.9,1.6,-0.419,0.00018,26.77494]
[1779618410644,31.74,76919.22,1.6,-0.41787,0.00018,26.76118]
[1779618416016,31.75,76918.38,1.6,-0.41802,0.00018,26.76312]
[1779618421239,31.75,76918.44,1.6,-0.41802,0.00018,26.76301]
[1779618421326,31.75,76918.44,1.6,-0.41802,0.00018,26.76301]
[1779618421598,31.75,76918.44,1.6,-0.41802,0.00018,26.76301]
[1779618421631,31.75,76918.44,1.6,-0.41802,0.00018,26.76301]
[1779618421768,31.75,76918.44,1.6,-0.41802,0.00018,26.76301]
[1779618421875,31.75,76918.44,1.6,-0.41802,0.00018,26.76301]
[1779618421935,31.75,76918.44,1.6,-0.41802,0.00018,26.76301]
[1779618421911,31.75,76918.49,1.6,-0.41801,0.00018,26.76296]
[1779618422155,31.75,76918.49,1.6,-0.41801,0.00018,26.76296]
[1779618422623,31.75,76918.49,1.6,-0.41801,0.00018,26.76296]
[1779618422845,31.75,76918.49,1.6,-0.41801,0.00018,26.76296]
[1779618422917,31.75,76918.49,1.6,-0.41801,0.00018,26.76296]
[1779618423100,31.75,76918.49,1.6,-0.41801,0.00018,26.76296]
[1779618422734,31.75,76959.54,1.6,-0.41066,0.00018,26.66818]
[1779618423311,31.75,76959.54,1.6,-0.41066,0.00018,26.66818]
[1779618423356,31.75,76959.54,1.6,-0.41066,0.00018,26.66818]
[1779618423388,31.75,76959.54,1.6,-0.41066,0.00018,26.66818]
[1779618423707,31.75,76959.54,1.6,-0.41066,0.00018,26.66818]
[1779618423937,31.75,76959.54,1.6,-0.41066,0.00018,26.66818]
[1779618423779,31.75,77085.36,1.6,-0.38836,0.00018,26.32164]
[1779618424171,31.75,77085.36,1.6,-0.38836,0.00018,26.32164]
[1779618424906,31.75,77085.36,1.6,-0.38836,0.00018,26.32164]
[1779618424980,31.75,77085.36,1.6,-0.38836,0.00018,26.32164]
[1779618424870,31.73,77179.63,1.6,-0.37186,0.00017,26.00756]
[1779618425692,31.73,77179.63,1.6,-0.37186,0.00017,26.00756]
[1779618425803,31.75,77263.4,1.6,-0.35749,0.00017,25.69353]
[1779618426365,31.75,77263.4,1.6,-0.35749,0.00017,25.69353]
[1779618426864,31.75,77263.4,1.6,-0.35749,0.00017,25.69353]
[1779618426902,31.75,77343.86,1.6,-0.34385,0.00017,25.35983]
[1779618427273,31.75,77343.86,1.6,-0.34385,0.00017,25.35983]
[1779618427300,31.75,77343.86,1.6,-0.34385,0.00017,25.35983]
[1779618427350,31.75,77343.86,1.6,-0.34385,0.00017,25.35983]
[1779618427555,31.75,77343.86,1.6,-0.34385,0.00017,25.35983]
[1779618427971,31.79,77361.56,1.6,-0.34109,0.00017,25.28834]
[1779618428135,31.79,77361.56,1.6,-0.34109,0.00017,25.28834]
[1779618428310,31.79,77361.56,1.6,-0.34109,0.00017,25.28834]
[1779618428563,31.79,77361.56,1.6,-0.34109,0.00017,25.28834]
[1779618428659,31.79,77361.56,1.6,-0.34109,0.00017,25.28834]
[1779618428786,31.79,77361.56,1.6,-0.34109,0.00017,25.28834]
[1779618428839,31.78,77408.98,1.6,-0.33312,0.00017,25.0727]
[1779618429278,31.78,77408.98,1.6,-0.33312,0.00017,25.0727]
[1779618429371,31.78,77408.98,1.6,-0.33312,0.00017,25.0727]
[1779618429485,31.78,77408.98,1.6,-0.33312,0.00017,25.0727]
[1779618429715,31.79,77394.61,1.6,-0.33554,0.00017,25.13964]
[1779618430035,31.79,77394.61,1.6,-0.33554,0.00017,25.13964]
[1779618430078,31.79,77394.61,1.6,-0.33554,0.00017,25.13964]
[1779618430758,31.79,77394.61,1.6,-0.33554,0.00017,25.13964]
[1779618430822,31.78,77372.9,1.6,-0.33912,0.00017,25.23615]
[1779618431122,31.78,77372.9,1.6,-0.33912,0.00017,25.23615]
[1779618431155,31.78,77372.9,1.6,-0.33912,0.00017,25.23615]
[1779618431196,31.78,77372.9,1.6,-0.33912,0.00017,25.23615]
[1779618431227,31.78,77372.9,1.6,-0.33912,0.00017,25.23615]
[1779618431611,31.78,77372.9,1.6,-0.33912,0.00017,25.23615]
[1779618431969,31.81,77351.77,1.6,-0.34279,0.00017,25.33272]
[1779618432122,31.81,77351.77,1.6,-0.34279,0.00017,25.33272]
[1779618432160,31.81,77351.77,1.6,-0.34279,0.00017,25.33272]
[1779618432180,31.81,77351.77,1.6,-0.34279,0.00017,25.33272]
[1779618432305,31.81,77351.77,1.6,-0.34279,0.00017,25.33272]
[1779618432408,31.81,77351.77,1.6,-0.34279,0.00017,25.33272]
[1779618432641,31.81,77351.77,1.6,-0.34279,0.00017,25.33272]
[1779618432809,31.81,77351.77,1.6,-0.34279,0.00017,25.33272]
[1779618432837,31.81,77351.77,1.6,-0.34279,0.00017,25.33272]
[1779618432885,31.81,77351.77,1.6,-0.34279,0.00017,25.33272]
[1779618432943,31.81,77351.77,1.6,-0.34279,0.00017,25.33272]
[1779618432955,31.81,77351.77,1.6,-0.34279,0.00017,25.33272]
[1779618432963,31.81,77242.04,1.6,-0.36139,0.00017,25.78291]
[1779618433634,31.81,77242.04,1.6,-0.36139,0.00017,25.78291]
[1779618433701,31.81,77242.04,1.6,-0.36139,0.00017,25.78291]
[1779618433803,31.81,77242.48,1.6,-0.36131,0.00017,25.78116]
[1779618434173,31.81,77242.48,1.6,-0.36131,0.00017,25.78116]
[1779618434286,31.81,77242.48,1.6,-0.36131,0.00017,25.78116]
[1779618434471,31.81,77242.48,1.6,-0.36131,0.00017,25.78116]
[1779618434533,31.81,77242.48,1.6,-0.36131,0.00017,25.78116]
[1779618434632,31.81,77256.79,1.6,-0.35886,0.00017,25.72551]
[1779618435199,31.81,77256.79,1.6,-0.35886,0.00017,25.72551]
[1779618435216,31.81,77243.89,1.6,-0.36107,0.00017,25.77571]
[1779618436224,31.8,77213.61,1.6,-0.36624,0.00017,25.88978]
[1779618437230,31.8,77209.12,1.6,-0.36701,0.00017,25.90627]
[1779618438214,31.8,77209.12,1.6,-0.36701,0.00017,25.90627]
[1779618439383,31.8,77204.7,1.6,-0.36777,0.00017,25.9224]
[1779618439686,31.8,77204.7,1.6,-0.36777,0.00017,25.9224]
[1779618439895,31.8,77204.7,1.6,-0.36777,0.00017,25.9224]
[1779618439916,31.8,77184.88,1.6,-0.37119,0.00017,25.99416]
[1779618440260,31.8,77170.02,1.6,-0.37376,0.00017,26.04677]
[1779618441483,31.8,77170.02,1.6,-0.37376,0.00017,26.04677]
[1779618441583,31.8,77167.6,1.6,-0.37419,0.00017,26.05537]
[1779618441998,31.8,77167.6,1.6,-0.37419,0.00017,26.05537]
[1779618442005,31.8,77167.6,1.6,-0.37419,0.00017,26.05537]
[1779618442113,31.8,77167.6,1.6,-0.37419,0.00017,26.05537]
[1779618442274,31.81,77160.05,1.6,-0.37551,0.00017,26.08169]
[1779618443220,31.81,77160.05,1.6,-0.37551,0.00017,26.08169]
[1779618446361,31.81,77163.23,1.6,-0.37497,0.00017,26.07108]
[1779618446663,31.81,77163.23,1.6,-0.37497,0.00017,26.07108]
[1779618446744,31.81,77163.23,1.6,-0.37497,0.00017,26.07108]
[1779618447455,31.81,77161.76,1.6,-0.37523,0.00017,26.07633]
[1779618447997,31.81,77150.93,1.6,-0.37711,0.00017,26.11346]
[1779618448023,31.81,77150.93,1.6,-0.37711,0.00017,26.11346]
[1779618448143,31.81,77150.93,1.6,-0.37711,0.00017,26.11346]
[1779618449640,31.82,77153.18,1.6,-0.37673,0.00017,26.10599]
[1779618449707,31.82,77153.18,1.6,-0.37673,0.00017,26.10599]
[1779618450329,31.82,77177.17,1.6,-0.37258,0.00017,26.02297]
[1779618451337,31.82,77176.2,1.6,-0.37274,0.00017,26.02308]
[1779618452658,31.82,77176.2,1.6,-0.37274,0.00017,26.02308]
[1779618452919,31.82,77165.63,1.6,-0.37458,0.00017,26.06011]
[1779618453351,31.82,77154.3,1.6,-0.37654,0.00017,26.09916]
[1779618454251,31.82,77154.3,1.6,-0.37654,0.00017,26.09916]
[1779618454328,31.82,77154.3,1.6,-0.37654,0.00017,26.09916]
[1779618457564,31.82,77153.0,1.6,-0.37677,0.00017,26.10373]
[1779618457573,31.82,77153.0,1.6,-0.37677,0.00017,26.10373]
[1779618457718,31.82,77153.0,1.6,-0.37677,0.00017,26.10373]
[1779618459486,31.83,77151.45,1.6,-0.37705,0.00017,26.10921]
[1779618460935,31.83,77151.18,1.6,-0.3771,0.00017,26.1102]
[1779618460964,31.83,77151.18,1.6,-0.3771,0.00017,26.1102]
[1779618460400,31.83,77158.29,1.6,-0.37587,0.00017,26.08598]
[1779618461407,31.83,77165.47,1.6,-0.37464,0.00017,26.06144]
[1779618463973,31.86,77174.64,1.6,-0.37317,0.00017,26.03202]
[1779618465718,31.88,77178.01,1.6,-0.37263,0.00017,26.02119]
[1779618465850,31.88,77178.01,1.6,-0.37263,0.00017,26.02119]
[1779618466044,31.89,77175.25,1.6,-0.37315,0.00017,26.03172]
[1779618466270,31.89,77175.25,1.6,-0.37315,0.00017,26.03172]
[1779618466815,31.89,77175.25,1.6,-0.37315,0.00017,26.03172]
[1779618466823,31.9,77155.58,1.6,-0.37657,0.00017,26.10021]
[1779618467450,31.92,77170.43,1.6,-0.37407,0.00017,26.05067]
[1779618468733,31.92,77170.43,1.6,-0.37407,0.00017,26.05067]
[1779618469744,31.93,77175.19,1.6,-0.3733,0.00017,26.03507]
[1779618471832,31.95,77175.58,1.6,-0.3733,0.00017,26.03523]
[1779618471901,31.95,77175.58,1.6,-0.3733,0.00017,26.03523]
[1779618472005,31.96,77166.55,1.6,-0.37489,0.00017,26.06725]
[1779618472264,31.96,77166.55,1.6,-0.37489,0.00017,26.06725]
[1779618477519,32.04,77165.35,1.6,-0.37537,0.00017,26.07733]
[1779618480540,32.07,77175.71,1.6,-0.3737,0.00017,26.04422]
[1779618482675,32.08,77174.18,1.6,-0.37399,0.00017,26.05006]
[1779618482777,32.08,77174.18,1.6,-0.37399,0.00017,26.05006]
[1779618483214,32.08,77168.33,1.6,-0.375,0.00017,26.07026]
[1779618483730,32.08,77168.33,1.6,-0.375,0.00017,26.07026]
[1779618483796,32.08,77168.33,1.6,-0.375,0.00017,26.07026]
[1779618483999,32.08,77151.7,1.6,-0.37786,0.00017,26.12662]
[1779618484149,32.08,77151.7,1.6,-0.37786,0.00017,26.12662]
[1779618484196,32.08,77151.7,1.6,-0.37786,0.00017,26.12662]
[1779618484373,32.08,77151.7,1.6,-0.37786,0.00017,26.12662]
[1779618484568,32.08,77146.38,1.6,-0.37878,0.00017,26.14433]
[1779618486971,32.08,77143.75,1.6,-0.37923,0.00017,26.15305]
[1779618487195,32.08,77143.66,1.6,-0.37924,0.00017,26.15332]
[1779618487591,32.08,77151.98,1.6,-0.37781,0.00017,26.12563]
[1779618488701,32.08,77151.98,1.6,-0.37781,0.00017,26.12563]
[1779618489728,32.08,77151.59,1.6,-0.37787,0.00017,26.12687]
[1779618489827,32.08,77151.59,1.6,-0.37787,0.00017,26.12687]
[1779618489932,32.08,77151.59,1.6,-0.37787,0.00017,26.12687]
[1779618489986,32.08,77146.97,1.6,-0.37867,0.00017,26.14226]
[1779618490076,32.08,77146.97,1.6,-0.37867,0.00017,26.14226]
[1779618490612,32.08,77126.25,1.6,-0.38225,0.00017,26.21009]
[1779618491621,32.08,77115.31,1.6,-0.38414,0.00017,26.24499]
[1779618492742,32.08,77115.31,1.6,-0.38414,0.00017,26.24499]
[1779618492843,32.07,77108.86,1.6,-0.38526,0.00017,26.26526]
[1779618493396,32.07,77108.86,1.6,-0.38526,0.00017,26.26526]
[1779618493949,32.08,77107.51,1.6,-0.38549,0.00017,26.26954]
[1779618498989,32.07,77109.68,1.6,-0.3851,0.00017,26.26241]
[1779618499072,32.07,77109.98,1.6,-0.38504,0.00017,26.26139]
[1779618499679,32.07,77122.44,1.6,-0.38288,0.00017,26.22175]
[1779618500660,32.07,77122.44,1.6,-0.38288,0.00017,26.22175]
[1779618501692,32.07,77104.39,1.6,-0.38601,0.00017,26.27869]
[1779618502699,32.06,77114.43,1.6,-0.38426,0.00017,26.24706]
[1779618503947,32.06,77114.43,1.6,-0.38426,0.00017,26.24706]
[1779618504712,32.06,77124.47,1.6,-0.38251,0.00017,26.21488]
[1779618508232,32.06,77128.01,1.6,-0.38189,0.00017,26.20331]
[1779618510746,32.06,77126.68,1.6,-0.38212,0.00017,26.20751]
[1779618511848,32.06,77126.62,1.6,-0.38213,0.00017,26.20766]
[1779618512495,32.06,77127.3,1.6,-0.38199,0.00017,26.20202]
[1779618512647,32.06,77127.3,1.6,-0.38199,0.00017,26.20202]
[1779618512675,32.06,77127.3,1.6,-0.38199,0.00017,26.20202]
[1779618512769,32.06,77116.92,1.6,-0.38379,0.00017,26.23525]
[1779618514175,32.06,77113.88,1.6,-0.38432,0.00017,26.24491]
[1779618517011,32.06,77114.62,1.6,-0.38419,0.00017,26.2425]
[1779618518562,32.05,77125.8,1.6,-0.38224,0.00017,26.20662]
[1779618527876,32.05,77128.13,1.6,-0.38182,0.00017,26.19867]
[1779618528978,32.05,77128.13,1.6,-0.38182,0.00017,26.19867]
[1779618531122,32.05,77123.25,1.6,-0.38266,0.00017,26.21428]
[1779618531926,32.05,77123.25,1.6,-0.38266,0.00017,26.21428]
[1779618534456,32.04,77122.4,1.6,-0.3828,0.00017,26.21686]
[1779618539960,32.04,77113.13,1.6,-0.38438,0.00017,26.24602]
[1779618543635,32.03,77116.27,1.6,-0.38383,0.00017,26.23584]
[1779618544627,32.03,77117.22,1.6,-0.38366,0.00017,26.23275]
[1779618550035,32.03,77115.81,1.6,-0.38388,0.00017,26.2368]
[1779618555070,32.02,77115.6,1.6,-0.3839,0.00017,26.2371]
[1779618555875,32.02,77115.6,1.6,-0.3839,0.00017,26.2371]
[1779618561113,32.01,77118.14,1.6,-0.38344,0.00017,26.22857]
[1779618563807,32.01,77117.89,1.6,-0.38348,0.00017,26.22922]
[1779618567692,32.01,77111.4,1.6,-0.38459,0.00017,26.24962]
[1779618568005,32.01,77111.4,1.6,-0.38459,0.00017,26.24962]
[1779618568121,32.0,77110.44,1.6,-0.38475,0.00017,26.25249]
[1779618568163,32.0,77127.03,1.6,-0.38187,0.00017,26.1994]
[1779618572531,32.01,77129.18,1.6,-0.38149,0.00017,26.18919]
[1779618572626,32.01,77129.7,1.6,-0.38141,0.00017,26.18757]
[1779618573365,32.01,77129.7,1.6,-0.38141,0.00017,26.18757]
[1779618573466,32.01,77129.7,1.6,-0.3814,0.00017,26.18751]
[1779618574705,32.01,77129.7,1.6,-0.3814,0.00017,26.18751]
[1779618574778,32.01,77129.7,1.6,-0.3814,0.00017,26.18751]
[1779618574859,32.01,77129.7,1.6,-0.3814,0.00017,26.18751]
[1779618574872,32.01,77134.0,1.6,-0.38066,0.00017,26.1735]
[1779618576764,32.01,77128.28,1.6,-0.38165,0.00017,26.19216]
[1779618576898,32.01,77128.28,1.6,-0.38165,0.00017,26.19216]
[1779618576916,32.01,77125.64,1.6,-0.3821,0.00017,26.20062]
[1779618577226,32.01,77141.31,1.6,-0.37939,0.00017,26.14932]
[1779618578595,32.01,77141.31,1.6,-0.37939,0.00017,26.14932]
[1779618578688,32.01,77141.31,1.6,-0.37939,0.00017,26.14932]
[1779618578739,32.01,77141.31,1.6,-0.37939,0.00017,26.14932]
[1779618579241,32.01,77125.61,1.6,-0.38211,0.00017,26.20071]
[1779618582206,32.01,77125.71,1.6,-0.38209,0.00017,26.20039]
[1779618583269,32.01,77140.18,1.6,-0.37959,0.00017,26.15313]
[1779618586508,32.01,77140.39,1.6,-0.37955,0.00017,26.15244]
[1779618592079,32.01,77145.41,1.6,-0.37868,0.00017,26.13561]
[1779618597473,32.0,77145.29,1.6,-0.37869,0.00017,26.13588]
[1779618602045,32.0,77141.42,1.6,-0.37936,0.00017,26.14864]
[1779618602402,32.0,77131.05,1.6,-0.38115,0.00017,26.18268]
[1779618603712,32.0,77124.14,1.6,-0.38235,0.00017,26.2051]
[1779618607104,32.0,77125.96,1.6,-0.38203,0.00017,26.19924]
[1779618607588,32.0,77126.56,1.6,-0.38193,0.00017,26.1973]
[1779618607620,32.0,77135.96,1.6,-0.3803,0.00017,26.16663]
[1779618608446,32.0,77135.96,1.6,-0.3803,0.00017,26.16663]
[1779618608833,32.0,77135.96,1.6,-0.3803,0.00017,26.16663]
[1779618609073,32.0,77135.96,1.6,-0.3803,0.00017,26.16663]
[1779618609118,32.0,77127.09,1.6,-0.38184,0.00017,26.19556]
[1779618609305,32.0,77127.09,1.6,-0.38184,0.00017,26.19556]
[1779618609346,32.0,77127.09,1.6,-0.38184,0.00017,26.19556]
[1779618609709,32.0,77127.09,1.6,-0.38184,0.00017,26.19556]
[1779618609733,32.0,77127.09,1.6,-0.38184,0.00017,26.19556]
[1779618609754,32.0,77127.09,1.6,-0.38184,0.00017,26.19556]
[1779618609819,32.0,77088.9,1.6,-0.38848,0.00017,26.31573]
[1779618610833,32.0,77088.9,1.6,-0.38848,0.00017,26.31573]
[1779618610910,32.0,77088.9,1.6,-0.38848,0.00017,26.31573]
[1779618610977,32.0,77095.03,1.6,-0.3874,0.00017,26.29682]
[1779618611489,32.0,77095.03,1.6,-0.3874,0.00017,26.29682]
[1779618611590,32.0,77092.78,1.6,-0.3878,0.00017,26.30377]
[1779618613323,32.0,77092.86,1.6,-0.38778,0.00017,26.30347]
[1779618618299,32.0,77092.41,1.6,-0.38785,0.00017,26.30472]
[1779618618844,32.0,77092.41,1.6,-0.38785,0.00017,26.30472]
[1779618618881,32.0,77092.41,1.6,-0.38785,0.00017,26.30472]
[1779618619302,32.0,77095.78,1.6,-0.38726,0.00017,26.29431]
[1779618619956,32.0,77095.78,1.6,-0.38726,0.00017,26.29431]
[1779618620359,32.0,77097.26,1.6,-0.38701,0.00017,26.28977]
[1779618622353,32.0,77093.36,1.6,-0.38768,0.00017,26.30177]
[1779618622543,32.0,77086.93,1.6,-0.3888,0.00017,26.32142]
[1779618625568,32.0,77078.93,1.6,-0.39021,0.00017,26.34574]
[1779618626217,32.0,77078.93,1.6,-0.39021,0.00017,26.34574]
[1779618626541,32.0,77078.93,1.6,-0.39021,0.00017,26.34574]
[1779618632659,32.0,77072.49,1.6,-0.39133,0.00017,26.36179]
[1779618632962,32.0,77072.49,1.6,-0.39133,0.00017,26.36179]
[1779618634628,32.0,77061.69,1.6,-0.39323,0.00018,26.39362]
[1779618639663,32.0,77061.51,1.6,-0.39326,0.00018,26.39421]
[1779618645093,32.01,77058.14,1.6,-0.39386,0.00018,26.40407]
[1779618645835,32.01,77057.71,1.6,-0.39393,0.00018,26.40534]
[1779618651625,32.01,77051.35,1.6,-0.39506,0.00018,26.42387]
[1779618656782,32.01,77055.74,1.6,-0.3943,0.00018,26.41151]
[1779618658026,32.01,77055.74,1.6,-0.3943,0.00018,26.41151]
[1779618658366,32.02,77056.45,1.6,-0.39418,0.00018,26.4095]
[1779618658812,32.02,77056.45,1.6,-0.39418,0.00018,26.4095]
[1779618658830,32.02,77056.45,1.6,-0.39418,0.00018,26.4095]
[1779618659028,32.02,77056.45,1.6,-0.39418,0.00018,26.4095]
[1779618659327,32.02,77058.78,1.6,-0.39378,0.00018,26.4028]
[1779618659368,32.02,77058.78,1.6,-0.39378,0.00018,26.4028]
[1779618659803,32.02,77044.86,1.6,-0.39622,0.00018,26.44264]
[1779618662361,32.02,77045.37,1.6,-0.39613,0.00018,26.44133]
[1779618662366,32.02,77045.37,1.6,-0.39613,0.00018,26.44133]
[1779618662824,32.02,77052.04,1.6,-0.39497,0.00018,26.42242]
[1779618667860,32.02,77056.71,1.6,-0.39416,0.00018,26.4092]
[1779618671678,32.03,77056.77,1.6,-0.39415,0.00018,26.4091]
[1779618672895,32.03,77046.84,1.6,-0.3959,0.00018,26.43759]
[1779618675904,32.03,77046.4,1.6,-0.39598,0.00018,26.43895]
[1779618680238,32.03,77044.99,1.6,-0.39624,0.00018,26.44317]
[1779618685987,32.04,77043.46,1.6,-0.39654,0.00018,26.4479]
[1779618687462,32.04,77043.43,1.6,-0.39654,0.00018,26.44805]
[1779618687563,32.05,77043.43,1.6,-0.39655,0.00018,26.44811]
[1779618689595,32.04,77042.7,1.6,-0.39667,0.00018,26.45014]
[1779618689916,32.04,77042.7,1.6,-0.39667,0.00018,26.45014]
[1779618690017,32.04,77045.22,1.6,-0.39623,0.00018,26.44302]
[1779618690561,32.04,77045.22,1.6,-0.39623,0.00018,26.44302]
[1779618691024,32.05,77046.85,1.6,-0.39594,0.00018,26.43511]
[1779618691316,32.05,77046.85,1.6,-0.39594,0.00018,26.43511]
[1779618692031,32.05,77046.49,1.6,-0.396,0.00018,26.43611]
[1779618697066,32.05,77046.64,1.6,-0.39599,0.00018,26.43595]
[1779618697428,32.05,77046.64,1.6,-0.39599,0.00018,26.43595]
[1779618698073,32.05,77042.94,1.6,-0.39664,0.00018,26.44643]
[1779618703110,32.05,77043.01,1.6,-0.39662,0.00018,26.44614]
[1779618704117,32.05,77034.6,1.6,-0.3981,0.00018,26.46956]
[1779618709152,32.05,77029.77,1.6,-0.39894,0.00018,26.4827]
[1779618711852,32.04,77029.27,1.6,-0.39902,0.00018,26.48401]
[1779618715088,32.04,77026.69,1.6,-0.39947,0.00018,26.49095]
[1779618717208,32.04,77016.21,1.6,-0.4013,0.00018,26.51911]
[1779618719222,32.04,77008.8,1.6,-0.4026,0.00018,26.53867]
[1779618719548,32.04,77008.8,1.6,-0.4026,0.00018,26.53867]
[1779618720372,32.04,77008.75,1.6,-0.40261,0.00018,26.53874]
[1779618720545,32.04,77008.75,1.6,-0.40261,0.00018,26.53874]
[1779618721236,32.04,77001.23,1.6,-0.40393,0.00018,26.5584]
[1779618723790,32.04,77000.97,1.6,-0.40398,0.00018,26.55916]
[1779618724257,32.04,77000.99,1.6,-0.40398,0.00018,26.55915]
[1779618726542,32.04,77002.01,1.6,-0.4038,0.00018,26.55657]
[1779618727278,32.04,77000.73,1.6,-0.40403,0.00018,26.55993]
[1779618730961,32.04,76997.41,1.6,-0.40462,0.00018,26.56852]
[1779618733318,32.04,77000.8,1.6,-0.40402,0.00018,26.55978]
[1779618733320,32.04,76999.34,1.6,-0.40428,0.00018,26.5636]
[1779618733440,32.04,76999.34,1.6,-0.40428,0.00018,26.5636]
[1779618734326,32.04,77007.76,1.6,-0.4028,0.00018,26.54166]
[1779618736307,32.04,77007.76,1.6,-0.4028,0.00018,26.54166]
[1779618739139,32.04,77011.2,1.6,-0.40219,0.00018,26.53254]
[1779618739199,32.04,77018.73,1.6,-0.40086,0.00018,26.51234]
[1779618739358,32.04,77018.73,1.6,-0.40086,0.00018,26.51234]
[1779618739459,32.04,77018.73,1.6,-0.40086,0.00018,26.51234]
[1779618740186,32.04,77018.73,1.6,-0.40086,0.00018,26.51234]
[1779618740190,32.04,77011.0,1.6,-0.40221,0.00018,26.53289]
[1779618740925,32.04,77011.0,1.6,-0.40221,0.00018,26.53289]
[1779618741274,32.04,77011.0,1.6,-0.40221,0.00018,26.53289]
[1779618740935,32.04,76995.06,1.6,-0.40503,0.00018,26.57446]
[1779618741348,32.04,76995.06,1.6,-0.40503,0.00018,26.57446]
[1779618741374,32.04,76995.06,1.6,-0.40503,0.00018,26.57446]
[1779618742389,32.04,77005.27,1.6,-0.40323,0.00018,26.548]
[1779618747425,32.03,77005.32,1.6,-0.4032,0.00018,26.54754]
[1779618752460,32.02,77004.16,1.6,-0.40337,0.00018,26.54692]
[1779618757790,32.02,77005.77,1.6,-0.40307,0.00018,26.54241]
[1779618757803,32.02,77005.77,1.6,-0.40307,0.00018,26.54241]
[1779618757819,32.02,77005.77,1.6,-0.40307,0.00018,26.54241]
[1779618757959,32.02,77005.77,1.6,-0.40307,0.00018,26.54241]
[1779618758787,32.02,77005.77,1.6,-0.40307,0.00018,26.54235]
[1779618758861,32.02,77021.78,1.6,-0.40025,0.00018,26.49968]
[1779618759953,32.02,77021.78,1.6,-0.40025,0.00018,26.49968]
[1779618760045,32.01,77022.39,1.6,-0.40014,0.00018,26.49799]
[1779618761335,32.01,77022.39,1.6,-0.40014,0.00018,26.49799]
[1779618761345,32.01,77022.39,1.6,-0.40014,0.00018,26.49799]
[1779618766559,32.01,77029.91,1.6,-0.39881,0.00018,26.4773]
[1779618771333,32.01,77030.33,1.6,-0.39873,0.00018,26.4761]
[1779618772872,32.01,77033.06,1.6,-0.39824,0.00018,26.46843]
[1779618778643,32.0,77034.98,1.6,-0.39789,0.00018,26.46292]
[1779618781530,32.0,77036.03,1.6,-0.39771,0.00018,26.45994]
[1779618781560,32.0,77036.03,1.6,-0.39771,0.00018,26.45994]
[1779618781623,32.0,77036.03,1.6,-0.39771,0.00018,26.45994]
[1779618781644,32.0,77036.03,1.6,-0.39771,0.00018,26.45994]
[1779618782660,32.0,77039.26,1.6,-0.39714,0.00018,26.45091]
[1779618782671,32.0,77050.5,1.6,-0.39517,0.00018,26.41918]
[1779618784000,32.0,77050.5,1.6,-0.39517,0.00018,26.41918]
[1779618784421,32.0,77050.59,1.6,-0.39515,0.00018,26.41895]
[1779618784582,32.0,77050.59,1.6,-0.39515,0.00018,26.41895]
[1779618784753,32.0,77050.59,1.6,-0.39515,0.00018,26.41895]
[1779618784802,32.0,77050.59,1.6,-0.39515,0.00018,26.41895]
[1779618784912,32.0,77050.59,1.6,-0.39515,0.00018,26.41895]
[1779618785375,32.0,77050.59,1.6,-0.39515,0.00018,26.41895]
[1779618784930,32.0,77079.19,1.6,-0.39015,0.00017,26.33519]
[1779618785987,32.0,77079.19,1.6,-0.39015,0.00017,26.33519]
[1779618786346,32.0,77079.19,1.6,-0.39015,0.00017,26.33519]
[1779618786348,32.01,77080.66,1.6,-0.38989,0.00017,26.33081]
[1779618786404,32.01,77080.66,1.6,-0.38989,0.00017,26.33081]
[1779618786423,32.01,77080.66,1.6,-0.38989,0.00017,26.33081]
[1779618786529,32.01,77080.66,1.6,-0.38989,0.00017,26.33081]
[1779618786618,32.01,77080.66,1.6,-0.38989,0.00017,26.33081]
[1779618787383,32.01,77090.02,1.6,-0.38826,0.00017,26.30247]
[1779618787782,32.01,77090.02,1.6,-0.38826,0.00017,26.30247]
[1779618788367,32.01,77090.02,1.6,-0.38826,0.00017,26.30247]
[1779618789124,32.0,77091.33,1.6,-0.38803,0.00017,26.29839]
[1779618789643,32.0,77093.42,1.6,-0.38767,0.00017,26.29196]
[1779618789667,32.0,77093.42,1.6,-0.38767,0.00017,26.29196]
[1779618792535,32.0,77088.74,1.6,-0.38848,0.00017,26.30624]
[1779618792726,32.0,77088.74,1.6,-0.38848,0.00017,26.30624]
[1779618796669,32.0,77098.49,1.6,-0.38677,0.00017,26.27604]
[1779618796738,32.0,77098.49,1.6,-0.38677,0.00017,26.27604]
[1779618800101,32.0,77103.38,1.6,-0.38591,0.00017,26.26066]
[1779618801474,32.0,77097.7,1.6,-0.38689,0.00017,26.27825]
[1779618801597,32.0,77097.7,1.6,-0.38689,0.00017,26.27825]
[1779618801858,32.0,77097.7,1.6,-0.38689,0.00017,26.27825]
[1779618804533,31.99,77097.4,1.6,-0.38694,0.00017,26.27902]
[1779618804858,31.99,77097.4,1.6,-0.38694,0.00017,26.27902]
[1779618805029,31.99,77097.4,1.6,-0.38694,0.00017,26.27902]
[1779618805075,31.99,77119.25,1.6,-0.38313,0.00017,26.21009]
[1779618805853,31.99,77124.58,1.6,-0.38221,0.00017,26.19295]
[1779618807131,31.99,77124.58,1.6,-0.38221,0.00017,26.19295]
[1779618812609,31.99,77120.34,1.6,-0.38294,0.00017,26.20329]
[1779618820959,32.0,77111.3,1.6,-0.38452,0.00017,26.23239]
[1779618821881,32.0,77111.3,1.6,-0.38452,0.00017,26.23239]
[1779618821966,32.0,77110.77,1.6,-0.38461,0.00017,26.23411]
[1779618824318,32.0,77106.95,1.6,-0.38528,0.00017,26.24613]
[1779618826934,32.0,77101.78,1.6,-0.38617,0.00017,26.2622]
[1779618827148,32.0,77101.78,1.6,-0.38617,0.00017,26.2622]
[1779618834001,31.99,77097.38,1.6,-0.38692,0.00017,26.27556]
[1779618837530,31.99,77097.51,1.6,-0.38689,0.00017,26.27493]
[1779618837779,31.99,77097.51,1.6,-0.38689,0.00017,26.27493]
[1779618840998,31.99,77091.56,1.6,-0.38792,0.00017,26.29315]
[1779618846133,31.98,77098.12,1.6,-0.38676,0.00017,26.27264]
[1779618851169,31.98,77098.6,1.6,-0.38667,0.00017,26.27095]
[1779618856614,31.98,77098.95,1.6,-0.3866,0.00017,26.26971]
[1779618862256,31.97,77105.19,1.6,-0.3855,0.00017,26.2499]
[1779618866285,31.97,77112.34,1.6,-0.38424,0.00017,26.22715]
[1779618871320,31.97,77111.55,1.6,-0.38436,0.00017,26.22613]
[1779618874340,31.97,77112.35,1.6,-0.38422,0.00017,26.22354]
[1779618874430,31.97,77112.35,1.6,-0.38422,0.00017,26.22354]
[1779618874342,31.96,77113.18,1.6,-0.38407,0.00017,26.22087]
[1779618875348,31.97,77124.39,1.6,-0.38213,0.00017,26.18493]
[1779618875832,31.97,77124.39,1.6,-0.38213,0.00017,26.18493]
[1779618875931,31.97,77124.39,1.6,-0.38213,0.00017,26.18493]
[1779618877328,31.97,77129.48,1.6,-0.38124,0.00017,26.16839]
[1779618878203,31.97,77129.7,1.6,-0.3812,0.00017,26.16767]
[1779618882996,31.97,77132.55,1.6,-0.38071,0.00017,26.15833]
[1779618885413,31.97,77128.8,1.6,-0.38136,0.00017,26.1706]
[1779618889616,31.97,77128.86,1.6,-0.38135,0.00017,26.17046]
[1779618889926,31.97,77128.86,1.6,-0.38135,0.00017,26.17046]
[1779618895154,31.97,77128.23,1.6,-0.38147,0.00017,26.17258]
[1779618897005,31.97,77124.93,1.6,-0.38204,0.00017,26.18334]
[1779618899745,31.97,77125.12,1.6,-0.38201,0.00017,26.18278]
[1779618901977,31.97,77127.37,1.6,-0.38162,0.00017,26.17553]
[1779618907573,31.97,77125.75,1.6,-0.38191,0.00017,26.18095]
[1779618912607,31.97,77120.05,1.6,-0.38291,0.00017,26.19956]
[1779618917642,31.98,77118.77,1.6,-0.38314,0.00017,26.20389]
[1779618918533,31.98,77118.77,1.6,-0.38314,0.00017,26.20389]
[1779618924087,31.97,77112.92,1.6,-0.38415,0.00017,26.22225]
[1779618924188,31.97,77112.92,1.6,-0.38414,0.00017,26.22217]
[1779618930154,31.97,77106.55,1.6,-0.38524,0.00017,26.24205]
[1779618930816,31.97,77106.51,1.6,-0.38524,0.00017,26.24211]
[1779618931412,31.97,77106.51,1.6,-0.38524,0.00017,26.24211]
[1779618937365,31.96,77103.85,1.6,-0.38568,0.00017,26.24672]
[1779618937416,31.96,77103.85,1.6,-0.38568,0.00017,26.24672]
[1779618937476,31.96,77103.85,1.6,-0.38568,0.00017,26.24672]
[1779618937490,31.96,77103.85,1.6,-0.38568,0.00017,26.24672]
[1779618937453,31.96,77103.7,1.6,-0.3857,0.00017,26.24713]
[1779618937641,31.96,77103.7,1.6,-0.3857,0.00017,26.24713]
[1779618937781,31.96,77103.7,1.6,-0.3857,0.00017,26.24713]
[1779618937919,31.96,77103.7,1.6,-0.3857,0.00017,26.24713]
[1779618938055,31.96,77103.7,1.6,-0.3857,0.00017,26.24713]
[1779618938338,31.96,77103.7,1.6,-0.3857,0.00017,26.24713]
[1779618938402,31.96,77103.7,1.6,-0.3857,0.00017,26.24713]
[1779618938524,31.96,77103.7,1.6,-0.3857,0.00017,26.24713]
[1779618938527,31.96,77071.37,1.6,-0.39135,0.00018,26.34581]
[1779618938640,31.96,77071.37,1.6,-0.39135,0.00018,26.34581]
[1779618938739,31.96,77071.37,1.6,-0.39135,0.00018,26.34581]
[1779618938788,31.96,77071.37,1.6,-0.39135,0.00018,26.34581]
[1779618939053,31.96,77071.37,1.6,-0.39135,0.00018,26.34581]
[1779618939091,31.96,77052.74,1.6,-0.39461,0.00018,26.40033]
[1779618940201,31.96,77052.74,1.6,-0.39461,0.00018,26.40033]
[1779618941175,31.96,77049.36,1.6,-0.39521,0.00018,26.41001]
[1779618946855,31.96,77054.84,1.6,-0.39425,0.00018,26.39444]
[1779618952551,31.96,77052.47,1.6,-0.39468,0.00018,26.4014]
[1779618955816,31.96,77055.6,1.6,-0.39413,0.00018,26.3924]
[1779618960953,31.97,77057.18,1.6,-0.39387,0.00018,26.38809]
[1779618965988,31.97,77056.03,1.6,-0.39408,0.00018,26.39166]
[1779618969105,31.97,77056.03,1.6,-0.39408,0.00018,26.39166]
[1779618975058,31.98,77061.4,1.6,-0.39316,0.00018,26.37645]
[1779618980093,31.99,77061.48,1.6,-0.39316,0.00018,26.37641]
[1779618981187,31.99,77061.48,1.6,-0.39316,0.00018,26.37641]
[1779618987160,31.99,77067.64,1.6,-0.39209,0.00018,26.35857]
[1779618989478,31.99,77067.5,1.6,-0.39212,0.00018,26.35901]
[1779618989784,31.99,77067.62,1.6,-0.3921,0.00018,26.35869]
[1779618990181,31.99,77077.66,1.6,-0.39034,0.00017,26.32887]
[1779618995061,31.99,77077.71,1.6,-0.39032,0.00017,26.3254]
[1779619000570,31.99,77080.42,1.6,-0.38986,0.00017,26.3174]
[1779619004724,32.0,77082.69,1.6,-0.38947,0.00017,26.31071]
[1779619010321,32.0,77083.93,1.6,-0.38926,0.00017,26.30719]
[1779619012794,32.0,77083.94,1.6,-0.38927,0.00017,26.30721]
[1779619013342,32.0,77084.29,1.6,-0.38921,0.00017,26.30623]
[1779619014563,32.0,77084.29,1.6,-0.38921,0.00017,26.30623]
[1779619014598,32.0,77084.29,1.6,-0.38921,0.00017,26.30623]
[1779619014628,32.0,77084.29,1.6,-0.38921,0.00017,26.30626]
[1779619015356,32.0,77096.09,1.6,-0.38715,0.00017,26.27011]
[1779619018241,32.0,77096.12,1.6,-0.38714,0.00017,26.27]
[1779619018297,32.0,77096.12,1.6,-0.38714,0.00017,26.27]
[1779619018307,32.0,77096.12,1.6,-0.38714,0.00017,26.27]
[1779619018397,32.0,77096.12,1.6,-0.38714,0.00017,26.27]
[1779619018427,32.0,77090.03,1.6,-0.3882,0.00017,26.28868]
[1779619019384,32.0,77081.59,1.6,-0.38968,0.00017,26.31438]
[1779619024419,32.01,77084.05,1.6,-0.38926,0.00017,26.30715]
[1779619025856,32.01,77084.9,1.6,-0.38911,0.00017,26.30462]
[1779619026433,32.01,77090.64,1.6,-0.38812,0.00017,26.28718]
[1779619028447,32.01,77083.31,1.6,-0.3894,0.00017,26.30952]
[1779619030137,32.01,77083.15,1.6,-0.38943,0.00017,26.31001]
[1779619030463,32.01,77082.42,1.6,-0.38955,0.00017,26.31223]
[1779619030718,32.01,77082.42,1.6,-0.38955,0.00017,26.31223]
[1779619031470,32.01,77074.79,1.6,-0.39089,0.00017,26.33516]
[1779619037512,32.01,77072.24,1.6,-0.39134,0.00017,26.34289]
[1779619042547,32.01,77073.2,1.6,-0.39118,0.00017,26.34016]
[1779619042659,32.01,77073.2,1.6,-0.39118,0.00017,26.34016]
[1779619048589,32.02,77073.85,1.6,-0.39108,0.00017,26.33839]
[1779619049421,32.02,77073.85,1.6,-0.39108,0.00017,26.33839]
[1779619054634,32.02,77077.95,1.6,-0.39036,0.00017,26.32298]
[1779619058310,32.02,77078.3,1.6,-0.3903,0.00017,26.32204]
[1779619062821,32.03,77085.46,1.6,-0.38906,0.00017,26.30063]
[1779619064704,32.03,77073.3,1.6,-0.39119,0.00017,26.33727]
[1779619066730,32.03,77066.17,1.6,-0.39244,0.00017,26.35837]
[1779619071765,32.03,77065.75,1.6,-0.39252,0.00017,26.35968]
[1779619073152,32.03,77065.75,1.6,-0.39252,0.00017,26.35968]
[1779619078538,32.03,77064.75,1.6,-0.3927,0.00018,26.36266]
[1779619083850,32.03,77060.72,1.6,-0.39341,0.00018,26.37455]
[1779619088885,32.04,77068.77,1.6,-0.39201,0.00017,26.35118]
[1779619091629,32.04,77070.84,1.6,-0.39165,0.00017,26.34508]
[1779619094367,32.04,77075.88,1.6,-0.39077,0.00017,26.33016]
[1779619094905,32.04,77075.27,1.6,-0.39088,0.00017,26.33199]
[1779619095189,32.04,77075.27,1.6,-0.39088,0.00017,26.33199]
[1779619095210,32.04,77081.84,1.6,-0.38973,0.00017,26.31234]
[1779619096565,32.04,77081.84,1.6,-0.38973,0.00017,26.31234]
[1779619096623,32.04,77081.84,1.6,-0.38973,0.00017,26.31234]
[1779619096661,32.04,77081.84,1.6,-0.38973,0.00017,26.31234]
[1779619096681,32.04,77084.37,1.6,-0.38929,0.00017,26.30473]
[1779619097097,32.04,77084.37,1.6,-0.38929,0.00017,26.30473]
[1779619097452,32.04,77084.37,1.6,-0.38929,0.00017,26.30473]
[1779619097668,32.04,77103.43,1.6,-0.38597,0.00017,26.24609]
[1779619098259,32.04,77103.43,1.6,-0.38597,0.00017,26.24609]
[1779619098330,32.04,77112.49,1.6,-0.3844,0.00017,26.21769]
[1779619100851,32.04,77114.53,1.6,-0.38405,0.00017,26.21136]
[1779619100865,32.04,77114.53,1.6,-0.38405,0.00017,26.21136]
[1779619100921,32.04,77114.53,1.6,-0.38405,0.00017,26.21136]
[1779619100937,32.04,77114.53,1.6,-0.38405,0.00017,26.21136]
[1779619101013,32.04,77114.53,1.6,-0.38405,0.00017,26.21136]
[1779619101053,32.04,77113.33,1.6,-0.38426,0.00017,26.21523]
[1779619101979,32.04,77104.61,1.6,-0.38578,0.00017,26.24267]
[1779619107014,32.04,77102.89,1.6,-0.38607,0.00017,26.24796]
[1779619112049,32.04,77104.01,1.6,-0.38586,0.00017,26.24102]
[1779619117084,32.04,77105.91,1.6,-0.38553,0.00017,26.23505]
[1779619120377,32.04,77112.38,1.6,-0.3844,0.00017,26.21469]
[1779619122172,32.04,77112.44,1.6,-0.3844,0.00017,26.21452]
[1779619122199,32.04,77112.44,1.6,-0.3844,0.00017,26.21452]
[1779619122212,32.04,77112.44,1.6,-0.3844,0.00017,26.21452]
[1779619128168,32.04,77107.7,1.6,-0.38521,0.00017,26.22918]
[1779619129424,32.04,77107.7,1.6,-0.38521,0.00017,26.22918]
[1779619131395,32.04,77107.47,1.6,-0.38524,0.00017,26.22985]
[1779619132402,32.04,77107.47,1.6,-0.38524,0.00017,26.22985]
[1779619132424,32.04,77107.47,1.6,-0.38524,0.00017,26.22985]
[1779619132605,32.04,77107.47,1.6,-0.38524,0.00017,26.22985]
[1779619132702,32.04,77099.81,1.6,-0.38658,0.00017,26.25377]
[1779619133207,32.04,77092.02,1.6,-0.38794,0.00017,26.27787]
[1779619136408,32.04,77090.26,1.6,-0.38825,0.00017,26.28337]
[1779619136476,32.04,77089.42,1.6,-0.3884,0.00017,26.28598]
[1779619137250,32.04,77089.42,1.6,-0.3884,0.00017,26.28598]
[1779619137260,32.04,77089.42,1.6,-0.3884,0.00017,26.28598]
[1779619137274,32.04,77089.42,1.6,-0.3884,0.00017,26.28598]
[1779619137340,32.04,77097.69,1.6,-0.38696,0.00017,26.2606]
[1779619138116,32.04,77097.69,1.6,-0.38696,0.00017,26.2606]
[1779619138122,32.04,77097.69,1.6,-0.38696,0.00017,26.2606]
[1779619139030,32.04,77097.91,1.6,-0.38692,0.00017,26.2599]
[1779619143139,32.04,77098.88,1.6,-0.38675,0.00017,26.25686]
[1779619143630,32.04,77098.88,1.6,-0.38675,0.00017,26.25686]
[1779619144203,32.04,77099.95,1.6,-0.38656,0.00017,26.25352]
[1779619144488,32.04,77099.95,1.6,-0.38656,0.00017,26.25352]
[1779619145077,32.04,77099.44,1.6,-0.38665,0.00017,26.25508]
[1779619150080,32.04,77098.61,1.6,-0.3868,0.00017,26.25773]
[1779619153167,32.04,77098.62,1.6,-0.3868,0.00017,26.25774]
[1779619160398,32.04,77098.08,1.6,-0.3869,0.00017,26.25959]
[1779619162970,32.04,77097.98,1.6,-0.38692,0.00017,26.25993]
[1779619165778,32.04,77097.54,1.6,-0.387,0.00017,26.26134]
[1779619166440,32.05,77092.12,1.6,-0.38795,0.00017,26.27811]
[1779619168630,32.05,77090.95,1.6,-0.38815,0.00017,26.28173]
[1779619169243,32.05,77090.69,1.6,-0.3882,0.00017,26.28256]
[1779619170471,32.05,77090.54,1.6,-0.38823,0.00017,26.28306]
[1779619175644,32.05,77089.97,1.6,-0.38832,0.00017,26.28156]
[1779619181545,32.05,77088.94,1.6,-0.38852,0.00017,26.28497]
[1779619186581,32.06,77089.99,1.6,-0.38834,0.00017,26.28194]
[1779619190874,32.06,77089.48,1.6,-0.38844,0.00017,26.28363]
[1779619192845,32.06,77090.59,1.6,-0.38825,0.00017,26.28031]
[1779619195588,32.06,77095.6,1.6,-0.38738,0.00017,26.26504]
[1779619195727,32.06,77095.6,1.6,-0.38738,0.00017,26.26504]
[1779619195728,32.06,77095.6,1.6,-0.38738,0.00017,26.26504]
[1779619195800,32.06,77098.15,1.6,-0.38694,0.00017,26.25723]
[1779619195834,32.06,77098.15,1.6,-0.38694,0.00017,26.25723]
[1779619195838,32.06,77098.15,1.6,-0.38694,0.00017,26.25723]
[1779619196258,32.06,77098.15,1.6,-0.38694,0.00017,26.25723]
[1779619196457,32.06,77098.15,1.6,-0.38694,0.00017,26.25723]
[1779619196656,32.06,77098.15,1.6,-0.38694,0.00017,26.25723]
[1779619196660,32.06,77098.15,1.6,-0.38694,0.00017,26.25723]
[1779619196674,32.06,77126.09,1.6,-0.38209,0.00017,26.16899]
[1779619197670,32.06,77124.5,1.6,-0.38236,0.00017,26.17408]
[1779619199390,32.06,77124.28,1.6,-0.3824,0.00017,26.17475]
[1779619199467,32.06,77124.28,1.6,-0.3824,0.00017,26.17475]
[1779619200573,32.06,77118.83,1.6,-0.38334,0.00017,26.19218]
[1779619200692,32.06,77109.11,1.6,-0.38503,0.00017,26.22299]
[1779619204429,32.06,77105.97,1.6,-0.38557,0.00017,26.23278]
[1779619204496,32.06,77105.97,1.6,-0.38557,0.00017,26.23278]
[1779619204719,32.06,77105.9,1.6,-0.38558,0.00017,26.23297]
[1779619210468,32.07,77105.08,1.6,-0.38574,0.00017,26.23581]
[1779619215796,32.07,77103.53,1.6,-0.38603,0.00017,26.24111]
[1779619220474,32.08,77104.16,1.6,-0.38594,0.00017,26.23941]
[1779619221624,32.08,77109.67,1.6,-0.38498,0.00017,26.22223]
[1779619222933,32.08,77112.41,1.6,-0.38451,0.00017,26.21376]
[1779619223852,32.08,77113.76,1.6,-0.38428,0.00017,26.20957]
[1779619224130,32.08,77113.76,1.6,-0.38428,0.00017,26.20957]
[1779619229894,32.08,77118.63,1.6,-0.38344,0.00017,26.1941]
[1779619233240,32.08,77118.49,1.6,-0.38345,0.00017,26.19115]
[1779619233254,32.08,77118.49,1.6,-0.38345,0.00017,26.19115]
[1779619233323,32.08,77118.67,1.6,-0.38342,0.00017,26.19058]
[1779619233926,32.08,77128.03,1.6,-0.3818,0.00017,26.16051]
[1779619237056,32.08,77132.64,1.6,-0.381,0.00017,26.14563]
[1779619237078,32.08,77132.76,1.6,-0.38098,0.00017,26.14526]
[1779619237953,32.08,77125.97,1.6,-0.38216,0.00017,26.16728]
[1779619242990,32.08,77122.07,1.6,-0.38283,0.00017,26.17961]
[1779619248027,32.08,77122.27,1.6,-0.38278,0.00017,26.17873]
[1779619250285,32.08,77122.7,1.6,-0.3827,0.00017,26.1773]
[1779619250324,32.08,77122.7,1.6,-0.3827,0.00017,26.1773]
[1779619251048,32.07,77114.3,1.6,-0.38416,0.00017,26.204]
[1779619251914,32.07,77114.3,1.6,-0.38416,0.00017,26.204]
[1779619252045,32.07,77114.3,1.6,-0.38416,0.00017,26.204]
[1779619257563,32.07,77117.82,1.6,-0.38353,0.00017,26.19247]
[1779619257575,32.07,77117.82,1.6,-0.38353,0.00017,26.19247]
[1779619265578,32.06,77114.2,1.6,-0.38413,0.00017,26.20348]
[1779619265747,32.06,77114.2,1.6,-0.38413,0.00017,26.20348]
[1779619268168,32.06,77106.97,1.6,-0.38538,0.00017,26.22617]
[1779619270300,32.06,77106.6,1.6,-0.38545,0.00017,26.22731]
[1779619273203,32.06,77099.11,1.6,-0.38674,0.00017,26.25055]
[1779619278238,32.06,77099.12,1.6,-0.38674,0.00017,26.25038]
[1779619278913,32.06,77099.12,1.6,-0.38674,0.00017,26.25038]
[1779619285287,32.05,77099.58,1.6,-0.38665,0.00017,26.24875]
[1779619289318,32.05,77099.74,1.6,-0.38661,0.00017,26.24817]
[1779619289419,32.05,77099.58,1.6,-0.38664,0.00017,26.24864]
[1779619292481,32.05,77101.44,1.6,-0.38631,0.00017,26.2396]
[1779619292527,32.05,77102.0,1.6,-0.38622,0.00017,26.23793]
[1779619293439,32.05,77102.0,1.6,-0.38622,0.00017,26.23793]
[1779619299386,32.05,77110.29,1.6,-0.38477,0.00017,26.21195]
[1779619299934,32.05,77110.29,1.6,-0.38477,0.00017,26.21195]
[1779619301127,32.05,77105.07,1.6,-0.38568,0.00017,26.22834]
[1779619301989,32.05,77105.1,1.6,-0.38568,0.00017,26.22822]
[1779619307148,32.05,77103.58,1.6,-0.38594,0.00017,26.23289]
[1779619307743,32.05,77103.58,1.6,-0.38594,0.00017,26.23289]
[1779619308377,32.05,77103.19,1.6,-0.386,0.00017,26.23409]
[1779619313490,32.05,77103.0,1.6,-0.38603,0.00017,26.23454]
[1779619314340,32.05,77103.0,1.6,-0.38603,0.00017,26.23454]
[1779619314830,32.05,77103.0,1.6,-0.38603,0.00017,26.23454]
[1779619316436,32.05,77102.88,1.6,-0.38605,0.00017,26.23487]
[1779619316537,32.05,77102.88,1.6,-0.38605,0.00017,26.23485]
[1779619320786,32.05,77102.33,1.6,-0.38615,0.00017,26.23676]
[1779619325391,32.06,77102.2,1.6,-0.38619,0.00017,26.23752]
[1779619326558,32.06,77103.0,1.6,-0.38606,0.00017,26.2351]
[1779619327076,32.06,77102.7,1.6,-0.38611,0.00017,26.23611]
[1779619332508,32.07,77102.68,1.6,-0.38613,0.00017,26.23653]
[1779619332829,32.07,77102.68,1.6,-0.38613,0.00017,26.23653]
[1779619341688,32.08,77101.78,1.6,-0.38633,0.00017,26.24003]
[1779619343291,32.08,77101.78,1.6,-0.38633,0.00017,26.24003]
[1779619345263,32.08,77100.45,1.6,-0.38657,0.00017,26.24437]
[1779619350750,32.09,77099.84,1.6,-0.38669,0.00017,26.24665]
[1779619354389,32.09,77100.49,1.6,-0.38657,0.00017,26.24131]
[1779619355720,32.09,77100.49,1.6,-0.38658,0.00017,26.24151]
[1779619357984,32.09,77100.67,1.6,-0.38656,0.00017,26.24108]
[1779619367872,32.11,77100.05,1.6,-0.3867,0.00017,26.24373]
[1779619368357,32.11,77100.05,1.6,-0.3867,0.00017,26.24373]
[1779619368965,32.11,77100.05,1.6,-0.3867,0.00017,26.24373]
[1779619368879,32.11,77099.81,1.6,-0.38675,0.00017,26.24453]
[1779619369392,32.11,77099.81,1.6,-0.38675,0.00017,26.24453]
[1779619374922,32.11,77100.67,1.6,-0.38659,0.00017,26.24181]
[1779619379359,32.1,77100.9,1.6,-0.38655,0.00017,26.241]
[1779619380343,32.1,77100.92,1.6,-0.38655,0.00017,26.24092]
[1779619380351,32.1,77100.92,1.6,-0.38655,0.00017,26.24092]
[1779619380356,32.1,77100.92,1.6,-0.38655,0.00017,26.24092]
[1779619380749,32.1,77100.92,1.6,-0.38655,0.00017,26.24092]
[1779619380963,32.1,77083.44,1.6,-0.38959,0.00017,26.29426]
[1779619381173,32.1,77083.44,1.6,-0.38959,0.00017,26.29426]
[1779619381970,32.1,77076.48,1.6,-0.3908,0.00017,26.31511]
[1779619382977,32.1,77086.77,1.6,-0.38901,0.00017,26.28426]
[1779619383299,32.1,77086.77,1.6,-0.38901,0.00017,26.28426]
[1779619383984,32.1,77095.35,1.6,-0.38752,0.00017,26.25815]
[1779619387675,32.11,77096.96,1.6,-0.38724,0.00017,26.25332]
[1779619391098,32.11,77096.46,1.6,-0.38734,0.00017,26.25509]
[1779619391398,32.11,77096.46,1.6,-0.38734,0.00017,26.25509]
[1779619397754,32.11,77100.22,1.6,-0.3867,0.00017,26.24373]
[1779619397755,32.11,77100.22,1.6,-0.3867,0.00017,26.24373]
[1779619401230,32.12,77100.19,1.6,-0.38672,0.00017,26.24408]
[1779619407145,32.13,77100.06,1.6,-0.38677,0.00017,26.24505]
[1779619410144,32.13,77099.82,1.6,-0.38682,0.00017,26.24592]
[1779619413973,32.13,77101.16,1.6,-0.38658,0.00017,26.23858]
[1779619413994,32.13,77101.16,1.6,-0.38658,0.00017,26.23858]
[1779619414194,32.13,77104.09,1.6,-0.38608,0.00017,26.22963]
[1779619419231,32.13,77109.06,1.6,-0.38521,0.00017,26.214]
[1779619424125,32.13,77111.6,1.6,-0.38477,0.00017,26.20598]
[1779619429301,32.13,77113.86,1.6,-0.38436,0.00017,26.19852]
[1779619434336,32.12,77113.93,1.6,-0.38433,0.00017,26.19798]
[1779619439371,32.12,77115.34,1.6,-0.38407,0.00017,26.1932]
[1779619445480,32.11,77115.78,1.6,-0.38399,0.00017,26.19162]
[1779619445560,32.11,77115.78,1.6,-0.38399,0.00017,26.19162]
[1779619446420,32.11,77107.18,1.6,-0.38547,0.00017,26.21851]
[1779619450523,32.11,77107.15,1.6,-0.38547,0.00017,26.21858]
[1779619450565,32.11,77107.15,1.6,-0.38547,0.00017,26.21853]
[1779619456153,32.11,77101.97,1.6,-0.38639,0.00017,26.23498]
[1779619456625,32.11,77101.97,1.6,-0.38639,0.00017,26.23498]
[1779619457354,32.12,77101.9,1.6,-0.3864,0.00017,26.23526]
[1779619462534,32.12,77101.47,1.6,-0.3865,0.00017,26.23696]
[1779619467855,32.13,77101.41,1.6,-0.38652,0.00017,26.23738]
[1779619467892,32.13,77101.41,1.6,-0.38652,0.00017,26.23738]
[1779619467945,32.13,77101.41,1.6,-0.38652,0.00017,26.23744]
[1779619468576,32.13,77110.23,1.6,-0.38499,0.00017,26.20998]
[1779619469350,32.13,77110.23,1.6,-0.38499,0.00017,26.20998]
[1779619472366,32.13,77108.24,1.6,-0.38533,0.00017,26.21285]
[1779619477639,32.13,77107.32,1.6,-0.38548,0.00017,26.21563]
[1779619482674,32.12,77107.05,1.6,-0.38552,0.00017,26.21638]
[1779619487709,32.12,77107.04,1.6,-0.38552,0.00017,26.21633]
[1779619492744,32.12,77107.08,1.6,-0.38551,0.00017,26.21612]
[1779619500800,32.12,77106.7,1.6,-0.38557,0.00017,26.21716]
[1779619505835,32.12,77102.68,1.6,-0.38626,0.00017,26.22958]
[1779619508512,32.12,77102.8,1.6,-0.38624,0.00017,26.22916]
[1779619511424,32.12,77101.93,1.6,-0.38639,0.00017,26.23179]
[1779619512048,32.12,77101.93,1.6,-0.38639,0.00017,26.23179]
[1779619513522,32.12,77101.64,1.6,-0.38643,0.00017,26.23264]
[1779619513891,32.11,77101.75,1.6,-0.38641,0.00017,26.23227]
[1779619520940,32.12,77100.5,1.6,-0.38665,0.00017,26.2366]
[1779619521558,32.12,77100.5,1.6,-0.38665,0.00017,26.2366]
[1779619521595,32.12,77100.5,1.6,-0.38665,0.00017,26.2366]
[1779619521611,32.12,77100.5,1.6,-0.38665,0.00017,26.2366]
[1779619521779,32.12,77100.5,1.6,-0.38665,0.00017,26.2366]
[1779619521975,32.12,77075.03,1.6,-0.39109,0.00017,26.31377]
[1779619522505,32.12,77075.03,1.6,-0.39109,0.00017,26.31377]
[1779619522779,32.12,77075.03,1.6,-0.39109,0.00017,26.31377]
[1779619523066,32.12,77074.35,1.6,-0.39121,0.00017,26.3158]
[1779619523928,32.12,77074.35,1.6,-0.39121,0.00017,26.3158]
[1779619529015,32.13,77076.75,1.6,-0.3908,0.00017,26.30879]
[1779619532163,32.13,77076.47,1.6,-0.39084,0.00017,26.30628]
[1779619537446,32.13,77071.95,1.6,-0.39163,0.00017,26.31974]
[1779619542213,32.13,77071.76,1.6,-0.39167,0.00017,26.32035]
[1779619550252,32.13,77070.0,1.6,-0.39198,0.00017,26.32564]
[1779619550262,32.13,77070.0,1.6,-0.39198,0.00017,26.32564]
[1779619550903,32.13,77070.0,1.6,-0.39198,0.00017,26.32564]
[1779619551144,32.13,77070.0,1.6,-0.39198,0.00017,26.32564]
[1779619556206,32.13,77064.57,1.6,-0.39293,0.00017,26.34159]
[1779619561241,32.13,77063.33,1.6,-0.39315,0.00017,26.34522]
[1779619566276,32.13,77062.78,1.6,-0.39325,0.00017,26.34686]
[1779619572055,32.13,77056.43,1.6,-0.39436,0.00017,26.36523]
[1779619577353,32.14,77053.91,1.6,-0.39481,0.00017,26.37266]
[1779619581610,32.14,77052.07,1.6,-0.39514,0.00017,26.37805]
[1779619585353,32.14,77051.98,1.6,-0.39517,0.00017,26.37847]
[1779619586416,32.15,77059.92,1.6,-0.39379,0.00017,26.35582]
[1779619591451,32.15,77060.58,1.6,-0.39366,0.00017,26.35065]
[1779619596487,32.15,77060.63,1.6,-0.39366,0.00017,26.35063]
[1779619597560,32.15,77060.63,1.6,-0.39366,0.00017,26.35063]
[1779619597621,32.15,77060.63,1.6,-0.39366,0.00017,26.35063]
[1779619603536,32.15,77067.17,1.6,-0.39252,0.00017,26.33173]
[1779619608571,32.15,77068.46,1.6,-0.3923,0.00017,26.32797]
[1779619613606,32.15,77068.41,1.6,-0.39231,0.00017,26.32812]
[1779619618642,32.15,77066.91,1.6,-0.39257,0.00017,26.33251]
[1779619623678,32.15,77065.72,1.6,-0.39278,0.00017,26.33598]
[1779619630727,32.15,77067.04,1.6,-0.39255,0.00017,26.33214]
[1779619635762,32.15,77070.04,1.6,-0.39203,0.00017,26.32341]
[1779619640797,32.15,77075.17,1.6,-0.39114,0.00017,26.30837]
[1779619645832,32.16,77072.4,1.6,-0.39163,0.00017,26.31665]
[1779619651874,32.16,77071.5,1.6,-0.39178,0.00017,26.316]
[1779619657916,32.16,77071.58,1.6,-0.39177,0.00017,26.31586]
[1779619662951,32.16,77071.04,1.6,-0.39187,0.00017,26.31754]
[1779619667986,32.16,77070.66,1.6,-0.39194,0.00017,26.31875]
[1779619674028,32.17,77069.02,1.6,-0.39223,0.00017,26.32367]
[1779619680070,32.17,77069.07,1.6,-0.39223,0.00017,26.32363]
[1779619680936,32.17,77069.07,1.6,-0.39223,0.00017,26.32363]
[1779619681018,32.17,77069.07,1.6,-0.39223,0.00017,26.32363]
[1779619686111,32.17,77061.06,1.6,-0.39363,0.00017,26.34697]
[1779619691148,32.17,77058.36,1.6,-0.3941,0.00017,26.35476]
[1779619696182,32.17,77056.77,1.6,-0.39438,0.00017,26.35934]
[1779619702224,32.17,77055.03,1.6,-0.39469,0.00017,26.3644]
[1779619702859,32.17,77055.03,1.6,-0.39469,0.00017,26.3644]
[1779619703887,32.17,77049.57,1.6,-0.39564,0.00017,26.37992]
[1779619703952,32.17,77049.57,1.6,-0.39564,0.00017,26.37992]
[1779619703954,32.17,77049.57,1.6,-0.39564,0.00017,26.37992]
[1779619703972,32.17,77049.57,1.6,-0.39564,0.00017,26.37992]
[1779619704191,32.17,77049.57,1.6,-0.39564,0.00017,26.37992]
[1779619704329,32.17,77049.57,1.6,-0.39564,0.00017,26.37992]
[1779619704358,32.17,77042.55,1.6,-0.39687,0.00018,26.39967]
[1779619704822,32.17,77042.55,1.6,-0.39687,0.00018,26.39967]
[1779619705245,32.17,77040.25,1.6,-0.39728,0.00018,26.40612]
[1779619710281,32.18,77040.49,1.6,-0.39725,0.00018,26.40563]
[1779619714574,32.18,77039.77,1.6,-0.39737,0.00018,26.40436]
[1779619714599,32.18,77039.77,1.6,-0.39737,0.00018,26.40436]
[1779619720352,32.18,77035.02,1.6,-0.39821,0.00018,26.4177]
[1779619721690,32.18,77035.03,1.6,-0.39821,0.00018,26.4177]
[1779619721759,32.18,77035.03,1.6,-0.39821,0.00018,26.4177]
[1779619722366,32.18,77043.29,1.6,-0.39677,0.00017,26.39483]
[1779619723810,32.18,77043.94,1.6,-0.39665,0.00017,26.39305]
[1779619726087,32.19,77048.42,1.6,-0.39588,0.00017,26.38056]
[1779619728125,32.19,77049.05,1.6,-0.39577,0.00017,26.37883]
[1779619728766,32.19,77049.12,1.6,-0.39576,0.00017,26.37874]
[1779619728886,32.19,77049.12,1.6,-0.39576,0.00017,26.37874]
[1779619728968,32.19,77049.13,1.6,-0.39576,0.00017,26.37876]
[1779619729712,32.19,77049.13,1.6,-0.39576,0.00017,26.37876]
[1779619730522,32.19,77051.68,1.6,-0.39532,0.00017,26.37158]
[1779619736463,32.19,77050.57,1.6,-0.39552,0.00017,26.37486]
[1779619742506,32.2,77051.25,1.6,-0.39541,0.00017,26.3731]
[1779619747541,32.2,77050.59,1.6,-0.39554,0.00017,26.37513]
[1779619750644,32.2,77050.47,1.6,-0.39556,0.00017,26.37553]
[1779619751852,32.2,77050.33,1.6,-0.39559,0.00017,26.37596]
[1779619751872,32.2,77057.91,1.6,-0.39426,0.00017,26.35443]
[1779619753471,32.2,77058.45,1.6,-0.39417,0.00017,26.3529]
[1779619754075,32.2,77058.45,1.6,-0.39417,0.00017,26.3529]
[1779619755995,32.2,77059.52,1.6,-0.39399,0.00017,26.34985]
[1779619758612,32.2,77058.57,1.6,-0.39415,0.00017,26.35261]
[1779619763653,32.21,77059.15,1.6,-0.39405,0.00017,26.35101]
[1779619768688,32.21,77061.18,1.6,-0.3937,0.00017,26.34521]
[1779619774730,32.21,77061.28,1.6,-0.39368,0.00017,26.34158]
[1779619779765,32.21,77063.27,1.6,-0.39333,0.00017,26.33585]
[1779619781573,32.21,77063.62,1.6,-0.39327,0.00017,26.33484]
[1779619784312,32.21,77067.17,1.6,-0.39265,0.00017,26.32453]
[1779619789835,32.21,77069.05,1.6,-0.39232,0.00017,26.31907]
[1779619794857,32.21,77068.82,1.6,-0.39236,0.00017,26.31975]
[1779619796192,32.21,77068.82,1.6,-0.39236,0.00017,26.31977]
[1779619800912,32.21,77076.98,1.6,-0.39095,0.00017,26.29584]
[1779619804289,32.21,77077.01,1.6,-0.39094,0.00017,26.29578]
[1779619809975,32.21,77081.14,1.6,-0.39023,0.00017,26.28369]
[1779619816017,32.21,77082.16,1.6,-0.39006,0.00017,26.28082]
[1779619822331,32.22,77081.31,1.6,-0.39022,0.00017,26.28346]
[1779619823136,32.22,77081.23,1.6,-0.39023,0.00017,26.28375]
[1779619823237,32.22,77073.09,1.6,-0.39165,0.00017,26.30785]
[1779619829108,32.22,77071.29,1.6,-0.39197,0.00017,26.31316]
[1779619829845,32.22,77071.29,1.6,-0.39197,0.00017,26.31316]
[1779619832075,32.22,77071.88,1.6,-0.39185,0.00017,26.30806]
[1779619837165,32.22,77071.89,1.6,-0.39185,0.00017,26.30807]
[1779619842093,32.22,77071.53,1.6,-0.39192,0.00017,26.30915]
[1779619845574,32.22,77067.61,1.6,-0.3926,0.00017,26.3206]
[1779619850827,32.22,77065.09,1.6,-0.39304,0.00017,26.32792]
[1779619857308,32.22,77061.25,1.6,-0.39371,0.00017,26.33901]
[1779619862007,32.22,77061.16,1.6,-0.39373,0.00017,26.33928]
[1779619872413,32.22,77061.23,1.6,-0.39372,0.00017,26.33918]
[1779619877449,32.22,77062.11,1.6,-0.39357,0.00017,26.33671]
[1779619882484,32.22,77061.95,1.6,-0.3936,0.00017,26.33724]
[1779619884989,32.23,77062.85,1.6,-0.39344,0.00017,26.33467]
[1779619890542,32.23,77061.01,1.6,-0.39377,0.00017,26.34]
[1779619895577,32.23,77061.9,1.6,-0.3936,0.00017,26.33411]
[1779619898549,32.23,77062.41,1.6,-0.39352,0.00017,26.33265]
[1779619898643,32.23,77062.98,1.6,-0.39342,0.00017,26.33101]
[1779619898944,32.23,77062.98,1.6,-0.39342,0.00017,26.33101]
[1779619899605,32.23,77075.38,1.6,-0.39126,0.00017,26.29484]
[1779619904610,32.23,77078.04,1.6,-0.39079,0.00017,26.28699]
[1779619910682,32.23,77080.24,1.6,-0.39042,0.00017,26.2806]
[1779619915717,32.23,77082.87,1.6,-0.38997,0.00017,26.27288]
[1779619921759,32.23,77082.84,1.6,-0.38998,0.00017,26.27311]
[1779619926794,32.24,77082.83,1.6,-0.38999,0.00017,26.27325]
[1779619931829,32.24,77083.69,1.6,-0.38984,0.00017,26.2708]
[1779619936863,32.24,77085.31,1.6,-0.38957,0.00017,26.26608]
[1779619938878,32.24,77094.32,1.6,-0.38801,0.00017,26.23894]
[1779619942760,32.24,77097.51,1.6,-0.38746,0.00017,26.22934]
[1779619948128,32.25,77099.08,1.6,-0.38721,0.00017,26.22489]
[1779619957450,32.25,77098.14,1.6,-0.38737,0.00017,26.2247]
[1779619957550,32.26,77098.26,1.6,-0.38737,0.00017,26.22459]
[1779619963046,32.26,77100.46,1.6,-0.38698,0.00017,26.21766]
[1779619968081,32.25,77100.21,1.6,-0.38701,0.00017,26.21828]
[1779619970127,32.25,77100.17,1.6,-0.38702,0.00017,26.21837]
[1779619970228,32.25,77100.19,1.6,-0.38701,0.00017,26.21828]
[1779619971026,32.25,77100.19,1.6,-0.38701,0.00017,26.21828]
[1779619976138,32.26,77101.7,1.6,-0.38677,0.00017,26.21402]
[1779619979960,32.26,77102.93,1.6,-0.38657,0.00017,26.21042]
[1779619979982,32.26,77102.93,1.6,-0.38657,0.00017,26.21042]
[1779619980159,32.26,77102.93,1.6,-0.38657,0.00017,26.21042]
[1779619980239,32.26,77102.93,1.6,-0.38657,0.00017,26.21042]
[1779619980343,32.26,77102.71,1.6,-0.38661,0.00017,26.21117]
[1779619981392,32.26,77102.71,1.6,-0.38661,0.00017,26.21117]
[1779619981493,32.26,77109.74,1.6,-0.38539,0.00017,26.18944]
[1779619987215,32.26,77111.49,1.6,-0.38509,0.00017,26.18392]
[1779619988222,32.26,77104.3,1.6,-0.38633,0.00017,26.20623]
[1779619989575,32.26,77104.3,1.6,-0.38633,0.00017,26.20623]
[1779619989702,32.26,77104.17,1.6,-0.38635,0.00017,26.20661]
[1779619989705,32.26,77104.17,1.6,-0.38635,0.00017,26.20661]
[1779619990236,32.26,77101.51,1.6,-0.38681,0.00017,26.21477]
[1779619996278,32.27,77100.32,1.6,-0.38704,0.00017,26.21879]
[1779620002548,32.27,77100.18,1.6,-0.38707,0.00017,26.21946]
[1779620002649,32.27,77100.18,1.6,-0.38708,0.00017,26.21958]
[1779620005633,32.27,77100.01,1.6,-0.3871,0.00017,26.22004]
[1779620006268,32.27,77100.72,1.6,-0.38698,0.00017,26.21783]
[1779620006348,32.27,77101.5,1.6,-0.38685,0.00017,26.2155]
[1779620009092,32.27,77101.54,1.6,-0.38684,0.00017,26.21544]
[1779620012988,32.28,77099.96,1.6,-0.38712,0.00017,26.21719]
[1779620013649,32.28,77099.96,1.6,-0.38712,0.00017,26.21719]
[1779620013397,32.28,77099.86,1.6,-0.38714,0.00017,26.21756]
[1779620014404,32.28,77099.84,1.6,-0.38715,0.00017,26.21768]
[1779620014869,32.28,77099.84,1.6,-0.38715,0.00017,26.21768]
[1779620015319,32.28,77099.84,1.6,-0.38715,0.00017,26.21768]
[1779620025427,32.29,77099.94,1.6,-0.38715,0.00017,26.21767]
[1779620028306,32.29,77099.94,1.6,-0.38716,0.00017,26.21802]
[1779620028580,32.29,77099.94,1.6,-0.38716,0.00017,26.21802]
[1779620030606,32.3,77101.44,1.6,-0.38692,0.00017,26.21365]
[1779620031579,32.3,77104.89,1.6,-0.38632,0.00017,26.20311]
[1779620035909,32.3,77104.81,1.6,-0.38635,0.00017,26.2037]
[1779620036450,32.3,77104.81,1.6,-0.38635,0.00017,26.2037]
[1779620037708,32.3,77104.76,1.6,-0.38636,0.00017,26.20392]
[1779620038394,32.3,77105.65,1.6,-0.38621,0.00017,26.20124]
[1779620038496,32.31,77105.65,1.6,-0.38622,0.00017,26.20131]
[1779620042201,32.3,77105.08,1.6,-0.38631,0.00017,26.20301]
[1779620042600,32.3,77104.96,1.6,-0.38633,0.00017,26.20335]
[1779620047636,32.31,77105.08,1.6,-0.38633,0.00017,26.20332]
[1779620054686,32.32,77104.32,1.6,-0.38648,0.00017,26.20612]
[1779620054734,32.32,77104.32,1.6,-0.38648,0.00017,26.20612]
[1779620063273,32.32,77103.91,1.6,-0.38657,0.00017,26.20763]
[1779620064282,32.33,77103.91,1.6,-0.38658,0.00017,26.20794]
[1779620065396,32.33,77103.91,1.6,-0.38659,0.00017,26.208]
[1779620066030,32.33,77103.91,1.6,-0.38659,0.00017,26.20806]
[1779620071805,32.33,77104.73,1.6,-0.38645,0.00017,26.20251]
[1779620076839,32.34,77103.33,1.6,-0.38671,0.00017,26.2071]
[1779620079490,32.34,77103.33,1.6,-0.38671,0.00017,26.2071]
[1779620080868,32.34,77091.26,1.6,-0.38881,0.00017,26.24399]
[1779620085903,32.35,77089.31,1.6,-0.38916,0.00017,26.25005]
[1779620087441,32.35,77089.31,1.6,-0.38916,0.00017,26.25005]
[1779620093959,32.35,77085.31,1.6,-0.38986,0.00017,26.26219]
[1779620096281,32.35,77086.04,1.6,-0.38974,0.00017,26.26004]
[1779620096482,32.35,77086.04,1.6,-0.38974,0.00017,26.26004]
[1779620097209,32.35,77083.59,1.6,-0.39016,0.00017,26.26735]
[1779620097411,32.35,77083.59,1.6,-0.39016,0.00017,26.26735]
[1779620097514,32.35,77083.59,1.6,-0.39016,0.00017,26.26735]
[1779620097599,32.35,77070.74,1.6,-0.39239,0.00017,26.30508]
[1779620098994,32.35,77064.03,1.6,-0.39356,0.00017,26.32445]
[1779620103561,32.35,77063.98,1.6,-0.39357,0.00017,26.32458]
[1779620103600,32.35,77063.98,1.6,-0.39356,0.00017,26.32458]
[1779620103879,32.35,77063.98,1.6,-0.39356,0.00017,26.32458]
[1779620106266,32.35,77072.19,1.6,-0.39214,0.00017,26.30083]
[1779620112085,32.35,77074.79,1.6,-0.39169,0.00017,26.29328]
[1779620117120,32.35,77073.17,1.6,-0.39197,0.00017,26.29802]
[1779620121372,32.35,77073.08,1.6,-0.39199,0.00017,26.29828]
[1779620124135,32.35,77073.13,1.6,-0.39198,0.00017,26.29814]
[1779620124360,32.35,77073.13,1.6,-0.39198,0.00017,26.29814]
[1779620124364,32.35,77071.75,1.6,-0.39222,0.00017,26.30216]
[1779620130210,32.36,77066.31,1.6,-0.39318,0.00017,26.31816]
[1779620134031,32.36,77065.65,1.6,-0.39328,0.00017,26.31677]
[1779620134042,32.36,77065.65,1.6,-0.39328,0.00017,26.31677]
[1779620134239,32.36,77077.25,1.6,-0.39127,0.00017,26.2831]
[1779620139274,32.36,77079.79,1.6,-0.39083,0.00017,26.27566]
[1779620140050,32.36,77079.79,1.6,-0.39083,0.00017,26.27566]
[1779620140433,32.36,77079.79,1.6,-0.39083,0.00017,26.27566]
[1779620142047,32.36,77079.66,1.6,-0.39086,0.00017,26.27606]
[1779620147331,32.36,77079.25,1.6,-0.39093,0.00017,26.27731]
[1779620152491,32.36,77079.54,1.6,-0.39088,0.00017,26.2765]
[1779620152541,32.36,77079.54,1.6,-0.39088,0.00017,26.2765]
[1779620152640,32.36,77079.54,1.6,-0.39088,0.00017,26.2765]
[1779620152939,32.36,77079.54,1.6,-0.39088,0.00017,26.27651]
[1779620152995,32.36,77079.54,1.6,-0.39088,0.00017,26.27651]
[1779620153373,32.36,77100.67,1.6,-0.38723,0.00017,26.21326]
[1779620154380,32.36,77101.05,1.6,-0.38717,0.00017,26.21215]
[1779620159109,32.37,77101.01,1.6,-0.38719,0.00017,26.21248]
[1779620162637,32.37,77099.92,1.6,-0.38738,0.00017,26.21595]
[1779620163130,32.37,77099.92,1.6,-0.38738,0.00017,26.216]
[1779620168478,32.38,77096.78,1.6,-0.38794,0.00017,26.22583]
[1779620173512,32.38,77096.9,1.6,-0.38793,0.00017,26.22572]
[1779620178550,32.38,77097.72,1.6,-0.3878,0.00017,26.22348]
[1779620183586,32.39,77093.08,1.6,-0.38862,0.00017,26.23773]
[1779620188620,32.39,77092.25,1.6,-0.38878,0.00017,26.24051]
[1779620193783,32.4,77092.77,1.6,-0.38869,0.00017,26.23578]
[1779620199697,32.4,77092.54,1.6,-0.38875,0.00017,26.23685]
[1779620206748,32.41,77087.89,1.6,-0.38956,0.00017,26.25096]
[1779620213797,32.41,77098.13,1.6,-0.3878,0.00017,26.22039]
[1779620218832,32.41,77099.3,1.6,-0.38761,0.00017,26.21706]
[1779620223867,32.42,77100.93,1.6,-0.38734,0.00017,26.21234]
[1779620229910,32.42,77100.45,1.6,-0.38744,0.00017,26.21408]
[1779620234945,32.43,77101.05,1.6,-0.38735,0.00017,26.21249]
[1779620239980,32.43,77101.27,1.6,-0.38732,0.00017,26.21206]
[1779620246024,32.43,77101.67,1.6,-0.38727,0.00017,26.21113]
[1779620251059,32.44,77102.39,1.6,-0.38714,0.00017,26.20583]
[1779620259115,32.45,77103.04,1.6,-0.38705,0.00017,26.20424]
[1779620264150,32.45,77104.48,1.6,-0.38682,0.00017,26.2001]
[1779620270192,32.46,77101.48,1.6,-0.38735,0.00017,26.20955]
[1779620281269,32.46,77099.45,1.6,-0.38772,0.00017,26.21617]
[1779620286303,32.47,77096.4,1.6,-0.38826,0.00017,26.22557]
[1779620292346,32.47,77096.48,1.6,-0.38826,0.00017,26.22556]
[1779620298388,32.47,77095.92,1.6,-0.38837,0.00017,26.22747]
[1779620303423,32.48,77101.56,1.6,-0.3874,0.00017,26.21063]
[1779620308458,32.48,77102.59,1.6,-0.38724,0.00017,26.20773]
[1779620313493,32.49,77101.81,1.6,-0.38737,0.00017,26.20693]
[1779620324571,32.49,77101.93,1.6,-0.38738,0.00017,26.20706]
[1779620329606,32.5,77101.87,1.6,-0.3874,0.00017,26.20746]
[1779620334641,32.5,77101.88,1.6,-0.38741,0.00017,26.20765]
[1779620341690,32.51,77101.71,1.6,-0.38745,0.00017,26.20847]
[1779620346725,32.51,77101.8,1.6,-0.38745,0.00017,26.20841]
[1779620352767,32.51,77101.8,1.6,-0.38746,0.00017,26.20866]
[1779620358809,32.52,77101.86,1.6,-0.38746,0.00017,26.20872]
[1779620363844,32.52,77101.78,1.6,-0.38749,0.00017,26.20914]
[1779620369886,32.52,77101.7,1.6,-0.38751,0.00017,26.20958]
[1779620375928,32.53,77101.72,1.6,-0.3875,0.00017,26.20631]
[1779620380965,32.53,77103.43,1.6,-0.38722,0.00017,26.20128]
[1779620387007,32.53,77102.97,1.6,-0.38731,0.00017,26.20286]
[1779620392043,32.54,77102.96,1.6,-0.38732,0.00017,26.20305]
[1779620397078,32.54,77103.32,1.6,-0.38726,0.00017,26.20212]
[1779620402114,32.54,77099.69,1.6,-0.3879,0.00017,26.21326]
[1779620407149,32.54,77095.39,1.6,-0.38864,0.00017,26.22627]
[1779620412053,32.54,77096.27,1.6,-0.38849,0.00017,26.2237]
[1779620412078,32.54,77096.27,1.6,-0.38849,0.00017,26.2237]
[1779620412072,32.55,77104.86,1.6,-0.38702,0.00017,26.19784]
[1779620412710,32.55,77104.86,1.6,-0.38702,0.00017,26.19784]
[1779620413157,32.55,77110.84,1.6,-0.38599,0.00017,26.17963]
[1779620413548,32.55,77110.84,1.6,-0.38599,0.00017,26.17963]
[1779620415650,32.55,77113.16,1.6,-0.3856,0.00017,26.17255]
[1779620415752,32.55,77113.16,1.6,-0.3856,0.00017,26.17266]
[1779620418244,32.55,77114.94,1.6,-0.38529,0.00017,26.16714]
[1779620418590,32.55,77114.94,1.6,-0.38529,0.00017,26.16714]
[1779620418693,32.55,77114.94,1.6,-0.38529,0.00017,26.16714]
[1779620418700,32.55,77114.94,1.6,-0.38529,0.00017,26.16714]
[1779620418706,32.55,77114.94,1.6,-0.38529,0.00017,26.16714]
[1779620419165,32.55,77115.62,1.6,-0.38517,0.00017,26.16497]
[1779620420577,32.55,77118.72,1.6,-0.38464,0.00017,26.15533]
[1779620420612,32.55,77118.72,1.6,-0.38464,0.00017,26.15533]
[1779620421250,32.55,77131.56,1.6,-0.38244,0.00017,26.11504]
[1779620426286,32.55,77133.78,1.6,-0.38206,0.00017,26.10796]
[1779620428425,32.55,77133.85,1.6,-0.38204,0.00017,26.10774]
[1779620438370,32.53,77131.34,1.6,-0.38243,0.00017,26.11157]
[1779620440783,32.53,77131.49,1.6,-0.3824,0.00017,26.11102]
[1779620447433,32.53,77130.06,1.6,-0.38262,0.00017,26.11514]
[1779620452469,32.52,77134.57,1.6,-0.38184,0.00017,26.10058]
[1779620457504,32.52,77139.6,1.6,-0.38097,0.00017,26.0843]
[1779620463546,32.52,77140.52,1.6,-0.3808,0.00017,26.08114]
[1779620468840,32.52,77139.9,1.6,-0.3809,0.00017,26.083]
[1779620469136,32.52,77139.9,1.6,-0.3809,0.00017,26.083]
[1779620470595,32.52,77149.41,1.6,-0.37927,0.00017,26.05221]
[1779620475630,32.52,77148.28,1.6,-0.37947,0.00017,26.05602]
[1779620480743,32.52,77148.86,1.6,-0.37938,0.00017,26.05422]
[1779620486710,32.51,77147.86,1.6,-0.37954,0.00017,26.05721]
[1779620493759,32.51,77148.39,1.6,-0.37942,0.00017,26.05177]
[1779620499801,32.51,77147.86,1.6,-0.3795,0.00017,26.05326]
[1779620504566,32.51,77147.86,1.6,-0.3795,0.00017,26.05326]
[1779620509871,32.5,77147.86,1.6,-0.37948,0.00017,26.05289]
[1779620516920,32.5,77148.23,1.6,-0.37941,0.00017,26.05146]
[1779620517248,32.5,77148.23,1.6,-0.37941,0.00017,26.05146]
[1779620521130,32.5,77148.13,1.6,-0.37942,0.00017,26.05176]
[1779620521246,32.5,77148.13,1.6,-0.37942,0.00017,26.05176]
[1779620521226,32.5,77151.86,1.6,-0.37878,0.00017,26.03948]
[1779620521257,32.5,77151.86,1.6,-0.37878,0.00017,26.03948]
[1779620521261,32.5,77151.86,1.6,-0.37878,0.00017,26.03948]
[1779620521441,32.5,77151.86,1.6,-0.37878,0.00017,26.03948]
[1779620521955,32.5,77159.95,1.6,-0.37739,0.00017,26.01277]
[1779620526992,32.5,77166.44,1.6,-0.37629,0.00017,25.99134]
[1779620529447,32.5,77170.97,1.6,-0.37553,0.00017,25.9762]
[1779620535051,32.5,77170.74,1.6,-0.37557,0.00017,25.97702]
[1779620540086,32.5,77170.98,1.6,-0.37553,0.00017,25.97633]
[1779620543234,32.5,77173.59,1.6,-0.37509,0.00017,25.96758]
[1779620543276,32.5,77174.1,1.6,-0.375,0.00017,25.96587]
[1779620547135,32.5,77187.81,1.6,-0.37267,0.00017,25.91908]
[1779620551362,32.5,77188.77,1.6,-0.37249,0.00017,25.91238]
[1779620552069,32.5,77188.77,1.6,-0.37249,0.00017,25.91238]
[1779620555454,32.5,77183.81,1.6,-0.37334,0.00017,25.92949]
[1779620555461,32.5,77183.81,1.6,-0.37334,0.00017,25.92949]
[1779620556236,32.5,77169.21,1.6,-0.37583,0.00017,25.97902]
[1779620559761,32.5,77166.17,1.6,-0.37635,0.00017,25.98929]
[1779620560324,32.51,77170.58,1.6,-0.3756,0.00017,25.97455]
[1779620562772,32.51,77177.09,1.6,-0.37449,0.00017,25.95263]
[1779620563286,32.51,77186.88,1.6,-0.37283,0.00017,25.91918]
[1779620563551,32.51,77186.88,1.6,-0.37283,0.00017,25.91918]
[1779620563559,32.51,77186.88,1.6,-0.37283,0.00017,25.91918]
[1779620563708,32.51,77186.88,1.6,-0.37283,0.00017,25.91918]
[1779620564294,32.51,77175.27,1.6,-0.37481,0.00017,25.95882]
[1779620564344,32.51,77175.27,1.6,-0.37481,0.00017,25.95882]
[1779620570017,32.51,77181.74,1.6,-0.3737,0.00017,25.93684]
[1779620570168,32.51,77181.74,1.6,-0.3737,0.00017,25.93684]
[1779620570205,32.51,77181.74,1.6,-0.3737,0.00017,25.93684]
[1779620571346,32.51,77191.86,1.6,-0.37198,0.00017,25.90201]
[1779620573966,32.51,77187.53,1.6,-0.37272,0.00017,25.91696]
[1779620579402,32.51,77181.09,1.6,-0.37382,0.00017,25.93908]
[1779620584437,32.51,77179.27,1.6,-0.37413,0.00017,25.94533]
[1779620585999,32.51,77179.27,1.6,-0.37413,0.00017,25.94533]
[1779620586611,32.51,77179.24,1.6,-0.37413,0.00017,25.94545]
[1779620590966,32.51,77175.34,1.6,-0.3748,0.00017,25.95878]
[1779620591317,32.51,77175.34,1.6,-0.3748,0.00017,25.95878]
[1779620593746,32.51,77173.68,1.6,-0.37509,0.00017,25.96439]
[1779620603535,32.51,77176.81,1.6,-0.37456,0.00017,25.954]
[1779620608608,32.51,77180.84,1.6,-0.37388,0.00017,25.9405]
[1779620610714,32.51,77181.02,1.6,-0.37385,0.00017,25.9399]
[1779620616664,32.52,77180.41,1.6,-0.37395,0.00017,25.93863]
[1779620621699,32.52,77183.19,1.6,-0.37348,0.00017,25.9292]
[1779620626734,32.52,77184.3,1.6,-0.37329,0.00017,25.9254]
[1779620631769,32.52,77185.4,1.6,-0.3731,0.00017,25.92163]
[1779620639485,32.52,77185.37,1.6,-0.37311,0.00017,25.92173]
[1779620639651,32.52,77185.37,1.6,-0.37311,0.00017,25.92173]
[1779620644860,32.52,77182.44,1.6,-0.37361,0.00017,25.93176]
[1779620648917,32.52,77179.86,1.6,-0.37405,0.00017,25.9406]
[1779620652943,32.52,77178.88,1.6,-0.37422,0.00017,25.94401]
[1779620658958,32.52,77173.08,1.6,-0.37522,0.00017,25.96389]
[1779620663993,32.52,77175.24,1.6,-0.37485,0.00017,25.95676]
[1779620669028,32.53,77174.11,1.6,-0.37505,0.00017,25.96074]
[1779620673839,32.53,77172.03,1.6,-0.3754,0.00017,25.96446]
[1779620679098,32.53,77180.4,1.6,-0.37398,0.00017,25.93626]
[1779620680087,32.53,77180.4,1.6,-0.37398,0.00017,25.93626]
[1779620685141,32.53,77190.22,1.6,-0.37231,0.00017,25.90258]
[1779620690176,32.53,77190.79,1.6,-0.37222,0.00017,25.90064]
[1779620691069,32.53,77190.79,1.6,-0.37222,0.00017,25.90064]
[1779620691285,32.53,77190.79,1.6,-0.37222,0.00017,25.90064]
[1779620692490,32.53,77191.84,1.6,-0.37204,0.00017,25.89702]
[1779620698232,32.53,77192.88,1.6,-0.37187,0.00017,25.89349]
[1779620700818,32.53,77193.85,1.6,-0.3717,0.00017,25.89017]
[1779620700864,32.53,77193.85,1.6,-0.3717,0.00017,25.89017]
[1779620700890,32.53,77193.85,1.6,-0.3717,0.00017,25.89017]
[1779620700907,32.53,77193.85,1.6,-0.3717,0.00017,25.89017]
[1779620701253,32.53,77207.4,1.6,-0.36941,0.00017,25.84275]
[1779620704874,32.53,77208.96,1.6,-0.36914,0.00017,25.83705]
[1779620704947,32.53,77208.96,1.6,-0.36914,0.00017,25.83705]
[1779620707392,32.53,77211.11,1.6,-0.36877,0.00017,25.82931]
[1779620709802,32.53,77210.75,1.6,-0.36882,0.00017,25.83044]
[1779620712269,32.53,77210.78,1.6,-0.36881,0.00017,25.83023]
[1779620717365,32.52,77212.32,1.6,-0.36854,0.00017,25.82447]
[1779620719182,32.52,77214.34,1.6,-0.36819,0.00017,25.81723]
[1779620724414,32.52,77216.04,1.6,-0.3679,0.00017,25.81091]
[1779620727826,32.52,77216.06,1.6,-0.36789,0.00017,25.81073]
[1779620728408,32.52,77216.06,1.6,-0.36789,0.00017,25.81073]
[1779620732308,32.52,77220.77,1.6,-0.36707,0.00017,25.79026]
[1779620736173,32.51,77227.93,1.6,-0.36586,0.00017,25.76428]
[1779620738254,32.51,77227.88,1.6,-0.36587,0.00017,25.76446]
[1779620743394,32.51,77228.23,1.6,-0.36581,0.00017,25.76317]
[1779620748587,32.51,77229.46,1.6,-0.3656,0.00017,25.75869]
[1779620753622,32.51,77226.49,1.6,-0.3661,0.00017,25.76947]
[1779620756353,32.51,77226.15,1.6,-0.36616,0.00017,25.7707]
[1779620756362,32.51,77226.15,1.6,-0.36616,0.00017,25.7707]
[1779620758151,32.51,77220.95,1.6,-0.36703,0.00017,25.78946]
[1779620758251,32.51,77213.98,1.6,-0.36821,0.00017,25.81442]
[1779620763693,32.51,77212.42,1.6,-0.36847,0.00017,25.81971]
[1779620768730,32.51,77210.76,1.6,-0.36874,0.00017,25.82539]
[1779620771768,32.51,77210.62,1.6,-0.36876,0.00017,25.8258]
[1779620771780,32.51,77210.62,1.6,-0.36876,0.00017,25.8258]
[1779620771802,32.51,77210.62,1.6,-0.36876,0.00017,25.8258]
[1779620772763,32.5,77225.61,1.6,-0.36621,0.00017,25.77186]
[1779620776911,32.5,77229.56,1.6,-0.36554,0.00017,25.75736]
[1779620777969,32.5,77229.43,1.6,-0.36556,0.00017,25.75778]
[1779620778033,32.5,77218.95,1.6,-0.36733,0.00017,25.79566]
[1779620779314,32.5,77218.95,1.6,-0.36733,0.00017,25.79566]
[1779620779626,32.5,77221.67,1.6,-0.36687,0.00017,25.78579]
[1779620784848,32.5,77214.97,1.6,-0.36799,0.00017,25.80961]
[1779620787631,32.5,77215.11,1.6,-0.36797,0.00017,25.80908]
[1779620788216,32.5,77215.11,1.6,-0.36797,0.00017,25.80908]
[1779620789321,32.5,77216.51,1.6,-0.36773,0.00017,25.804]
[1779620789800,32.5,77217.26,1.6,-0.3676,0.00017,25.80135]
[1779620790939,32.5,77215.54,1.6,-0.36789,0.00017,25.80748]
[1779620797267,32.49,77213.16,1.6,-0.36827,0.00017,25.81234]
[1779620797860,32.49,77213.39,1.6,-0.36823,0.00017,25.81149]
[1779620798523,32.49,77213.39,1.6,-0.36823,0.00017,25.81149]
[1779620800234,32.49,77215.52,1.6,-0.36786,0.00017,25.80376]
[1779620802303,32.49,77211.1,1.6,-0.36861,0.00017,25.81943]
[1779620810023,32.48,77211.2,1.6,-0.36856,0.00017,25.81838]
[1779620814133,32.48,77211.18,1.6,-0.36856,0.00017,25.8183]
[1779620820093,32.47,77212.33,1.6,-0.36834,0.00017,25.81359]
[1779620825128,32.47,77215.73,1.6,-0.36774,0.00017,25.80107]
[1779620830163,32.47,77213.22,1.6,-0.36816,0.00017,25.80972]
[1779620835198,32.46,77213.24,1.6,-0.36814,0.00017,25.80929]
[1779620841240,32.46,77213.76,1.6,-0.36803,0.00017,25.80701]
[1779620846276,32.45,77213.66,1.6,-0.36803,0.00017,25.80702]
[1779620851311,32.45,77212.09,1.6,-0.36827,0.00017,25.80884]
[1779620852170,32.45,77212.09,1.6,-0.36827,0.00017,25.80884]
[1779620852399,32.45,77212.09,1.6,-0.36827,0.00017,25.80884]
[1779620852470,32.45,77208.76,1.6,-0.36883,0.00017,25.82064]
[1779620853899,32.44,77205.62,1.6,-0.36936,0.00017,25.83167]
[1779620853917,32.44,77205.62,1.6,-0.36936,0.00017,25.83167]
[1779620854579,32.44,77205.62,1.6,-0.36936,0.00017,25.83167]
[1779620856688,32.45,77203.97,1.6,-0.36964,0.00017,25.83756]
[1779620857362,32.45,77203.91,1.6,-0.36966,0.00017,25.83784]
[1779620861245,32.44,77204.33,1.6,-0.36958,0.00017,25.83622]
[1779620868439,32.44,77205.11,1.6,-0.36942,0.00017,25.83284]
[1779620873474,32.43,77204.26,1.6,-0.36954,0.00017,25.83544]
[1779620874640,32.43,77204.04,1.6,-0.36958,0.00017,25.83614]
[1779620875488,32.43,77203.98,1.6,-0.36959,0.00017,25.83627]
[1779620880523,32.42,77201.56,1.6,-0.36997,0.00017,25.84431]
[1779620883470,32.42,77202.17,1.6,-0.36986,0.00017,25.84195]
[1779620883544,32.42,77202.83,1.6,-0.36974,0.00017,25.83951]
[1779620888581,32.42,77202.46,1.6,-0.36981,0.00017,25.84083]
[1779620893616,32.42,77195.46,1.6,-0.371,0.00017,25.86548]
[1779620893635,32.42,77195.46,1.6,-0.371,0.00017,25.86548]
[1779620895453,32.42,77195.49,1.6,-0.37099,0.00017,25.86537]
[1779620895870,32.42,77196.35,1.6,-0.37085,0.00017,25.86239]
[1779620895873,32.42,77196.35,1.6,-0.37085,0.00017,25.86239]
[1779620895905,32.42,77196.35,1.6,-0.37085,0.00017,25.86235]
[1779620896639,32.42,77218.63,1.6,-0.36706,0.00017,25.78305]
[1779620899658,32.41,77216.66,1.6,-0.36738,0.00017,25.78975]
[1779620902454,32.41,77216.89,1.6,-0.36733,0.00017,25.7888]
[1779620902455,32.41,77217.09,1.6,-0.36729,0.00017,25.78784]
[1779620907714,32.41,77216.43,1.6,-0.36739,0.00017,25.78986]
[1779620914764,32.4,77217.17,1.6,-0.36722,0.00017,25.78325]
[1779620919506,32.4,77217.22,1.6,-0.36721,0.00017,25.7829]
[1779620920044,32.4,77217.22,1.6,-0.36721,0.00017,25.78285]
[1779620920185,32.4,77207.48,1.6,-0.36886,0.00017,25.8178]
[1779620925840,32.4,77203.07,1.6,-0.36963,0.00017,25.83382]
[1779620930883,32.41,77202.22,1.6,-0.36978,0.00017,25.8371]
[1779620931726,32.41,77202.22,1.6,-0.36978,0.00017,25.8371]
[1779620933333,32.41,77201.22,1.6,-0.36996,0.00017,25.84068]
[1779620933433,32.41,77198.04,1.6,-0.3705,0.00017,25.85194]
[1779620933907,32.41,77186.53,1.6,-0.37246,0.00017,25.89211]
[1779620939323,32.41,77181.92,1.6,-0.37326,0.00017,25.90831]
[1779620945693,32.41,77179.27,1.6,-0.37373,0.00017,25.91766]
[1779620947722,32.41,77178.43,1.6,-0.37387,0.00017,25.92058]
[1779620948133,32.41,77178.43,1.6,-0.37387,0.00017,25.92058]
[1779620948199,32.41,77178.43,1.6,-0.37387,0.00017,25.92058]
[1779620952324,32.42,77174.8,1.6,-0.37449,0.00017,25.93305]
[1779620952361,32.42,77174.8,1.6,-0.37449,0.00017,25.93305]
[1779620952515,32.42,77174.8,1.6,-0.37449,0.00017,25.93305]
[1779620955266,32.42,77179.94,1.6,-0.37362,0.00017,25.91553]
[1779620962366,32.42,77179.45,1.6,-0.37371,0.00017,25.91733]
[1779620962467,32.42,77179.45,1.6,-0.37371,0.00017,25.91745]
[1779620969174,32.42,77179.34,1.6,-0.37373,0.00017,25.91788]
[1779620973968,32.42,77179.34,1.6,-0.37372,0.00017,25.91449]
[1779620974261,32.42,77179.34,1.6,-0.37372,0.00017,25.91449]
[1779620974313,32.42,77177.65,1.6,-0.37401,0.00017,25.92028]
[1779620975490,32.42,77177.65,1.6,-0.37401,0.00017,25.92028]
[1779620975572,32.42,77174.56,1.6,-0.37454,0.00017,25.93085]
[1779620981258,32.42,77175.53,1.6,-0.37437,0.00017,25.9275]
[1779620985772,32.42,77175.63,1.6,-0.37436,0.00017,25.92714]
[1779620985885,32.42,77175.63,1.6,-0.37436,0.00017,25.92714]
[1779620986293,32.42,77192.88,1.6,-0.37141,0.00017,25.86763]
[1779620986784,32.42,77192.88,1.6,-0.37141,0.00017,25.86763]
[1779620987738,32.42,77197.57,1.6,-0.37061,0.00017,25.85124]
[1779620990692,32.42,77202.05,1.6,-0.36985,0.00017,25.83535]
[1779620991241,32.42,77202.05,1.6,-0.36984,0.00017,25.83528]
[1779620996666,32.41,77202.65,1.6,-0.36973,0.00017,25.83289]
[1779620997370,32.41,77208.83,1.6,-0.36867,0.00017,25.81065]
[1779620998347,32.41,77208.83,1.6,-0.36867,0.00017,25.81065]
[1779620998584,32.41,77208.83,1.6,-0.36867,0.00017,25.81065]
[1779621001659,32.41,77209.93,1.6,-0.36846,0.00017,25.80634]
[1779621001774,32.41,77209.87,1.6,-0.36847,0.00017,25.80642]
[1779621001784,32.41,77209.87,1.6,-0.36847,0.00017,25.80642]
[1779621002003,32.41,77209.87,1.6,-0.36847,0.00017,25.80642]
[1779621002405,32.4,77204.4,1.6,-0.36939,0.00017,25.82577]
[1779621002906,32.4,77204.4,1.6,-0.36939,0.00017,25.82577]
[1779621004801,32.4,77198.18,1.6,-0.37045,0.00017,25.84771]
[1779621010462,32.41,77195.43,1.6,-0.37093,0.00017,25.85755]
[1779621015497,32.41,77195.95,1.6,-0.37085,0.00017,25.85594]
[1779621020532,32.41,77195.9,1.6,-0.37087,0.00017,25.85634]
[1779621022583,32.41,77195.96,1.6,-0.37086,0.00017,25.85617]
[1779621026743,32.41,77196.0,1.6,-0.37084,0.00017,25.85579]
[1779621027571,32.41,77196.22,1.6,-0.3708,0.00017,25.85492]
[1779621027572,32.41,77196.22,1.6,-0.3708,0.00017,25.85492]
[1779621027596,32.41,77196.22,1.6,-0.3708,0.00017,25.85492]
[1779621027631,32.41,77196.25,1.6,-0.37079,0.00017,25.85472]
[1779621029633,32.41,77193.01,1.6,-0.37134,0.00017,25.86615]
[1779621029655,32.41,77193.01,1.6,-0.37134,0.00017,25.86615]
[1779621029752,32.41,77192.66,1.6,-0.37141,0.00017,25.86745]
[1779621030313,32.41,77192.66,1.6,-0.37141,0.00017,25.86745]
[1779621031469,32.41,77193.27,1.6,-0.3713,0.00017,25.86523]
[1779621037651,32.4,77194.64,1.6,-0.37103,0.00017,25.8565]
[1779621042686,32.39,77193.32,1.6,-0.37124,0.00017,25.86067]
[1779621048728,32.39,77193.8,1.6,-0.37113,0.00017,25.85846]
[1779621051047,32.39,77193.86,1.6,-0.37111,0.00017,25.85807]
[1779621051749,32.38,77200.25,1.6,-0.37002,0.00017,25.83549]
[1779621056784,32.38,77201.03,1.6,-0.36986,0.00017,25.83217]
[1779621060013,32.37,77200.78,1.6,-0.36989,0.00017,25.83271]
[1779621061337,32.37,77200.78,1.6,-0.36988,0.00017,25.83259]
[1779621061439,32.37,77200.76,1.6,-0.36988,0.00017,25.83255]
[1779621063532,32.37,77200.75,1.6,-0.36988,0.00017,25.83258]
[1779621068868,32.37,77196.0,1.6,-0.37068,0.00017,25.84896]
[1779621070316,32.37,77196.0,1.6,-0.37068,0.00017,25.84896]
[1779621071644,32.36,77194.01,1.6,-0.37101,0.00017,25.8559]
[1779621076754,32.37,77194.77,1.6,-0.37089,0.00017,25.85329]
[1779621078534,32.37,77197.26,1.6,-0.37046,0.00017,25.84455]
[1779621079239,32.37,77200.72,1.6,-0.36987,0.00017,25.83232]
[1779621084980,32.37,77196.45,1.6,-0.3706,0.00017,25.84748]
[1779621090017,32.37,77195.94,1.6,-0.37069,0.00017,25.84925]
[1779621098073,32.37,77200.81,1.6,-0.36984,0.00017,25.82858]
[1779621098851,32.37,77200.81,1.6,-0.36984,0.00017,25.82858]
[1779621104115,32.36,77200.95,1.6,-0.36981,0.00017,25.82779]
[1779621109150,32.36,77197.5,1.6,-0.37038,0.00017,25.83966]
[1779621114185,32.35,77199.2,1.6,-0.37008,0.00017,25.83332]
[1779621115419,32.35,77199.2,1.6,-0.37008,0.00017,25.83332]
[1779621115520,32.35,77199.64,1.6,-0.37,0.00017,25.8317]
[1779621116110,32.35,77199.64,1.6,-0.37,0.00017,25.8317]
[1779621118657,32.35,77207.42,1.6,-0.36866,0.00017,25.80376]
[1779621120230,32.35,77214.58,1.6,-0.36742,0.00017,25.77766]
[1779621125265,32.34,77213.95,1.6,-0.36751,0.00017,25.77937]
[1779621130300,32.33,77215.87,1.6,-0.36716,0.00017,25.77186]
[1779621131872,32.33,77215.87,1.6,-0.36716,0.00017,25.77186]
[1779621132195,32.33,77215.74,1.6,-0.36717,0.00017,25.77221]
[1779621132699,32.33,77222.96,1.6,-0.36594,0.00017,25.74584]
[1779621133321,32.33,77231.22,1.6,-0.36454,0.00017,25.71558]
[1779621138356,32.33,77231.4,1.6,-0.36452,0.00017,25.71514]
[1779621143390,32.34,77231.5,1.6,-0.36451,0.00017,25.71501]
[1779621148426,32.34,77231.36,1.6,-0.36454,0.00017,25.71575]
[1779621153461,32.34,77231.23,1.6,-0.36456,0.00017,25.71297]
[1779621158496,32.34,77232.97,1.6,-0.36427,0.00017,25.7067]
[1779621163533,32.34,77232.65,1.6,-0.36433,0.00017,25.70802]
[1779621168568,32.35,77232.02,1.6,-0.36445,0.00017,25.71051]
[1779621169758,32.35,77232.02,1.6,-0.36445,0.00017,25.71051]
[1779621175617,32.35,77234.06,1.6,-0.36411,0.00017,25.70316]
[1779621180570,32.35,77235.65,1.6,-0.36384,0.00017,25.69734]
[1779621180585,32.35,77235.65,1.6,-0.36384,0.00017,25.69734]
[1779621181021,32.35,77237.76,1.6,-0.36348,0.00017,25.68951]
[1779621181495,32.35,77237.76,1.6,-0.36348,0.00017,25.68951]
[1779621181659,32.35,77246.59,1.6,-0.36199,0.00017,25.6565]
[1779621181969,32.35,77246.59,1.6,-0.36199,0.00017,25.6565]
[1779621184258,32.35,77254.41,1.6,-0.36066,0.00017,25.62689]
[1779621189715,32.35,77255.77,1.6,-0.36043,0.00017,25.62164]
[1779621193743,32.35,77248.29,1.6,-0.36169,0.00017,25.64983]
[1779621194047,32.35,77248.29,1.6,-0.36169,0.00017,25.64983]
[1779621199785,32.34,77246.98,1.6,-0.36191,0.00017,25.65464]
[1779621201959,32.34,77247.01,1.6,-0.3619,0.00017,25.65451]
[1779621202328,32.34,77247.01,1.6,-0.3619,0.00017,25.65451]
[1779621206961,32.34,77245.48,1.6,-0.36216,0.00017,25.66022]
[1779621211546,32.34,77245.01,1.6,-0.36224,0.00017,25.66199]
[1779621211595,32.34,77245.01,1.6,-0.36224,0.00017,25.66199]
[1779621211869,32.34,77236.54,1.6,-0.36366,0.00017,25.69016]
[1779621212159,32.34,77236.54,1.6,-0.36366,0.00017,25.69016]
[1779621217719,32.35,77232.6,1.6,-0.36434,0.00017,25.70502]
[1779621219168,32.35,77225.41,1.6,-0.36556,0.00017,25.73143]
[1779621224718,32.34,77224.44,1.6,-0.3657,0.00017,25.73446]
[1779621224952,32.34,77224.44,1.6,-0.3657,0.00017,25.73446]
[1779621229998,32.33,77219.43,1.6,-0.36652,0.00017,25.75208]
[1779621235034,32.33,77215.85,1.6,-0.36711,0.00017,25.7645]
[1779621237795,32.32,77215.44,1.6,-0.36717,0.00017,25.76587]
[1779621240939,32.32,77214.33,1.6,-0.36735,0.00017,25.76953]
[1779621242871,32.32,77214.78,1.6,-0.36726,0.00017,25.76766]
[1779621246747,32.31,77212.62,1.6,-0.36761,0.00017,25.77501]
[1779621246765,32.31,77212.62,1.6,-0.36761,0.00017,25.77501]
[1779621246775,32.31,77212.62,1.6,-0.36761,0.00017,25.77501]
[1779621246866,32.31,77212.82,1.6,-0.36756,0.00017,25.77405]
[1779621247121,32.31,77204.9,1.6,-0.36892,0.00017,25.80256]
[1779621252157,32.31,77200.97,1.6,-0.3696,0.00017,25.81674]
[1779621253892,32.31,77200.97,1.6,-0.3696,0.00017,25.81674]
[1779621255178,32.31,77209.42,1.6,-0.36815,0.00017,25.78637]
[1779621258780,32.31,77210.98,1.6,-0.36787,0.00017,25.78051]
[1779621258881,32.31,77211.18,1.6,-0.36783,0.00017,25.77966]
[1779621259885,32.31,77211.18,1.6,-0.36783,0.00017,25.77966]
[1779621263284,32.3,77211.56,1.6,-0.36775,0.00017,25.77793]
[1779621263621,32.3,77211.56,1.6,-0.36775,0.00017,25.77793]
[1779621264538,32.3,77212.01,1.6,-0.36766,0.00017,25.77608]
[1779621265575,32.3,77212.31,1.6,-0.36761,0.00017,25.77489]
[1779621266164,32.3,77211.61,1.6,-0.36772,0.00017,25.77728]
[1779621271085,32.29,77210.67,1.6,-0.36786,0.00017,25.78016]
[1779621275293,32.28,77209.76,1.6,-0.36797,0.00017,25.77935]
[1779621275295,32.28,77209.76,1.6,-0.36797,0.00017,25.77935]
[1779621275322,32.28,77209.76,1.6,-0.36797,0.00017,25.77922]
[1779621278356,32.28,77209.61,1.6,-0.36798,0.00017,25.77958]
[1779621282522,32.27,77210.49,1.6,-0.36782,0.00017,25.77613]
[1779621282540,32.27,77209.97,1.6,-0.3679,0.00017,25.77783]
[1779621288843,32.27,77213.02,1.6,-0.36736,0.00017,25.76626]
[1779621291549,32.26,77210.55,1.6,-0.36777,0.00017,25.77487]
[1779621295443,32.26,77210.99,1.6,-0.36767,0.00017,25.77281]
[1779621299561,32.25,77212.08,1.6,-0.36747,0.00017,25.76843]
[1779621305740,32.24,77212.02,1.6,-0.36745,0.00017,25.76804]
[1779621307807,32.24,77210.71,1.6,-0.36767,0.00017,25.77258]
[1779621313595,32.23,77210.58,1.6,-0.36766,0.00017,25.77234]
[1779621324672,32.22,77210.25,1.6,-0.36767,0.00017,25.77243]
[1779621329707,32.21,77208.0,1.6,-0.36803,0.00017,25.78007]
[1779621334742,32.21,77210.01,1.6,-0.36765,0.00017,25.76885]
[1779621340784,32.2,77208.63,1.6,-0.36786,0.00017,25.77329]
[1779621345819,32.2,77202.5,1.6,-0.36889,0.00017,25.79491]
[1779621350854,32.19,77201.5,1.6,-0.36904,0.00017,25.79806]
[1779621355889,32.18,77201.28,1.6,-0.36906,0.00017,25.7984]
[1779621361012,32.18,77198.81,1.6,-0.36947,0.00017,25.80688]
[1779621361064,32.18,77198.81,1.6,-0.36947,0.00017,25.80688]
[1779621361089,32.18,77198.81,1.6,-0.36947,0.00017,25.80688]
[1779621361181,32.18,77197.93,1.6,-0.36962,0.00017,25.80995]
[1779621361931,32.18,77179.97,1.6,-0.3727,0.00017,25.87321]
[1779621362221,32.18,77179.97,1.6,-0.3727,0.00017,25.87321]
[1779621363124,32.18,77179.97,1.6,-0.3727,0.00017,25.87321]
[1779621364952,32.18,77178.93,1.6,-0.37288,0.00017,25.87685]
[1779621370994,32.18,77179.29,1.6,-0.37281,0.00017,25.87542]
[1779621372199,32.18,77178.98,1.6,-0.37286,0.00017,25.87646]
[1779621372227,32.18,77178.98,1.6,-0.37286,0.00017,25.87646]
[1779621372624,32.18,77178.98,1.6,-0.37286,0.00017,25.87646]
[1779621373008,32.18,77188.64,1.6,-0.3712,0.00017,25.84259]
[1779621373728,32.18,77188.64,1.6,-0.3712,0.00017,25.84259]
[1779621379050,32.17,77194.35,1.6,-0.37021,0.00017,25.82217]
[1779621383459,32.17,77193.97,1.6,-0.37027,0.00017,25.82337]
[1779621383965,32.17,77193.97,1.6,-0.37027,0.00017,25.82337]
[1779621389120,32.17,77193.7,1.6,-0.3703,0.00017,25.82413]
[1779621389196,32.17,77193.7,1.6,-0.3703,0.00017,25.82413]
[1779621389725,32.17,77193.7,1.6,-0.3703,0.00017,25.82413]
[1779621389965,32.17,77193.7,1.6,-0.3703,0.00017,25.82413]
[1779621390105,32.17,77193.7,1.6,-0.3703,0.00017,25.82413]
[1779621390127,32.17,77183.26,1.6,-0.3721,0.00017,25.86092]
[1779621390269,32.17,77183.26,1.6,-0.3721,0.00017,25.86092]
[1779621390481,32.17,77183.26,1.6,-0.3721,0.00017,25.86092]
[1779621391134,32.17,77176.69,1.6,-0.37321,0.00017,25.88028]
[1779621391319,32.17,77176.69,1.6,-0.37321,0.00017,25.88028]
[1779621391591,32.17,77176.69,1.6,-0.37321,0.00017,25.88028]
[1779621393070,32.17,77176.08,1.6,-0.37331,0.00017,25.88238]
[1779621396217,32.17,77173.34,1.6,-0.37379,0.00017,25.89197]
[1779621396225,32.17,77173.34,1.6,-0.37379,0.00017,25.89197]
[1779621396318,32.17,77173.9,1.6,-0.3737,0.00017,25.89016]
[1779621402210,32.17,77175.61,1.6,-0.37341,0.00017,25.88431]
[1779621405405,32.17,77175.29,1.6,-0.37346,0.00017,25.88547]
[1779621405501,32.17,77175.29,1.6,-0.37346,0.00017,25.88547]
[1779621406111,32.17,77175.29,1.6,-0.37346,0.00017,25.88547]
[1779621406823,32.17,77175.19,1.6,-0.37348,0.00017,25.88583]
[1779621407060,32.17,77175.19,1.6,-0.37348,0.00017,25.88583]
[1779621407162,32.17,77182.83,1.6,-0.37216,0.00017,25.85909]
[1779621407303,32.17,77182.83,1.6,-0.37216,0.00017,25.85909]
[1779621407404,32.17,77182.9,1.6,-0.37215,0.00017,25.85882]
[1779621408817,32.17,77182.9,1.6,-0.37215,0.00017,25.85882]
[1779621409944,32.17,77182.86,1.6,-0.37215,0.00017,25.85881]
[1779621412549,32.16,77182.93,1.6,-0.37212,0.00017,25.85828]
[1779621416493,32.15,77182.6,1.6,-0.37215,0.00017,25.85871]
[1779621416825,32.15,77182.6,1.6,-0.37215,0.00017,25.85871]
[1779621416926,32.15,77182.42,1.6,-0.37217,0.00017,25.8592]
[1779621419327,32.15,77177.38,1.6,-0.37303,0.00017,25.87653]
[1779621429401,32.14,77174.33,1.6,-0.37353,0.00017,25.8866]
[1779621434052,32.14,77174.21,1.6,-0.37355,0.00017,25.88698]
[1779621435419,32.14,77174.22,1.6,-0.37354,0.00017,25.88679]
[1779621436077,32.14,77174.22,1.6,-0.37354,0.00017,25.88679]
[1779621436110,32.14,77174.22,1.6,-0.37354,0.00017,25.88679]
[1779621436140,32.14,77174.22,1.6,-0.37354,0.00017,25.88679]
[1779621436179,32.14,77174.21,1.6,-0.37354,0.00017,25.88678]
[1779621437709,32.14,77173.49,1.6,-0.37366,0.00017,25.88919]
[1779621437810,32.14,77172.99,1.6,-0.37374,0.00017,25.89081]
[1779621442556,32.14,77173.52,1.6,-0.37365,0.00017,25.889]
[1779621446617,32.14,77173.68,1.6,-0.37362,0.00017,25.88834]
[1779621446627,32.14,77173.68,1.6,-0.37362,0.00017,25.88834]
[1779621446692,32.14,77173.68,1.6,-0.37362,0.00017,25.88834]
[1779621446793,32.14,77174.18,1.6,-0.37353,0.00017,25.88657]
[1779621447496,32.14,77174.18,1.6,-0.37353,0.00017,25.88657]
[1779621448339,32.13,77180.88,1.6,-0.37237,0.00017,25.86309]
[1779621453638,32.13,77181.09,1.6,-0.37233,0.00017,25.86221]
[1779621459613,32.11,77180.79,1.6,-0.3723,0.00017,25.85832]
[1779621465689,32.1,77178.35,1.6,-0.37269,0.00017,25.8663]
[1779621471697,32.09,77178.91,1.6,-0.37255,0.00017,25.86323]
[1779621477739,32.08,77178.0,1.6,-0.37267,0.00017,25.86559]
[1779621484788,32.07,77178.64,1.6,-0.37251,0.00017,25.86241]
[1779621486172,32.07,77178.64,1.6,-0.37251,0.00017,25.86241]
[1779621487074,32.07,77178.56,1.6,-0.37252,0.00017,25.86256]
[1779621487809,32.06,77187.72,1.6,-0.37094,0.00017,25.83016]
[1779621494334,32.06,77187.38,1.6,-0.37099,0.00017,25.83134]
[1779621501907,32.06,77187.98,1.6,-0.37089,0.00017,25.82922]
[1779621507681,32.06,77188.64,1.6,-0.37078,0.00017,25.82688]
[1779621510114,32.06,77192.52,1.6,-0.37011,0.00017,25.81306]
[1779621516010,32.06,77192.46,1.6,-0.3701,0.00017,25.80972]
[1779621521043,32.06,77193.16,1.6,-0.36998,0.00017,25.80716]
[1779621527085,32.06,77191.67,1.6,-0.37023,0.00017,25.81241]
[1779621532120,32.06,77189.82,1.6,-0.37055,0.00017,25.81901]
[1779621537155,32.06,77188.1,1.6,-0.37085,0.00017,25.82519]
[1779621541384,32.06,77183.03,1.6,-0.37173,0.00017,25.8432]
[1779621548232,32.05,77179.66,1.6,-0.37226,0.00017,25.85404]
[1779621553267,32.04,77185.47,1.6,-0.37123,0.00017,25.83285]
[1779621558302,32.04,77186.67,1.6,-0.37103,0.00017,25.82871]
[1779621563337,32.04,77189.24,1.6,-0.37059,0.00017,25.81965]
[1779621569379,32.04,77190.43,1.6,-0.37039,0.00017,25.81549]
[1779621575423,32.05,77191.59,1.6,-0.37017,0.00017,25.80796]
[1779621581466,32.05,77191.99,1.6,-0.37011,0.00017,25.80659]
[1779621593550,32.05,77192.46,1.6,-0.37003,0.00017,25.805]
[1779621598588,32.05,77192.59,1.6,-0.37001,0.00017,25.80459]
[1779621603623,32.05,77192.74,1.6,-0.36999,0.00017,25.80411]
[1779621608658,32.05,77197.98,1.6,-0.36908,0.00017,25.78528]
[1779621613692,32.05,77199.97,1.6,-0.36874,0.00017,25.77803]
[1779621618729,32.05,77200.63,1.6,-0.36862,0.00017,25.77554]
[1779621620980,32.05,77200.63,1.6,-0.36862,0.00017,25.77554]
[1779621621105,32.05,77200.63,1.6,-0.36862,0.00017,25.77554]
[1779621621146,32.05,77200.63,1.6,-0.36862,0.00017,25.77554]
[1779621621155,32.05,77200.63,1.6,-0.36862,0.00017,25.77554]
[1779621621265,32.05,77200.63,1.6,-0.36862,0.00017,25.77554]
[1779621621367,32.05,77200.63,1.6,-0.36862,0.00017,25.77554]
[1779621621750,32.05,77217.26,1.6,-0.36576,0.00017,25.71468]
[1779621624772,32.04,77221.33,1.6,-0.36505,0.00017,25.69944]
[1779621628416,32.04,77220.72,1.6,-0.36515,0.00017,25.70155]
[1779621629489,32.04,77221.68,1.6,-0.36498,0.00017,25.69794]
[1779621629500,32.04,77221.68,1.6,-0.36498,0.00017,25.69794]
[1779621629553,32.04,77221.68,1.6,-0.36498,0.00017,25.69794]
[1779621629807,32.04,77228.65,1.6,-0.36378,0.00017,25.67187]
[1779621630721,32.04,77228.65,1.6,-0.36378,0.00017,25.67187]
[1779621633055,32.04,77236.25,1.6,-0.36247,0.00017,25.63972]
[1779621633998,32.04,77237.35,1.6,-0.36228,0.00017,25.63563]
[1779621634093,32.04,77237.35,1.6,-0.36228,0.00017,25.63563]
[1779621634144,32.04,77237.35,1.6,-0.36228,0.00017,25.63563]
[1779621635513,32.04,77241.64,1.6,-0.36155,0.00017,25.61946]
[1779621635586,32.04,77241.64,1.6,-0.36155,0.00017,25.61946]
[1779621640886,32.05,77238.08,1.6,-0.36218,0.00017,25.63339]
[1779621645922,32.05,77238.31,1.6,-0.36215,0.00017,25.63289]
[1779621651200,32.05,77239.19,1.6,-0.362,0.00017,25.62951]
[1779621651209,32.05,77239.19,1.6,-0.362,0.00017,25.62951]
[1779621652971,32.05,77229.16,1.6,-0.36372,0.00017,25.66732]
[1779621656999,32.05,77237.21,1.6,-0.36233,0.00017,25.63686]
[1779621658078,32.05,77237.21,1.6,-0.36233,0.00017,25.63686]
[1779621659218,32.05,77238.23,1.6,-0.36216,0.00017,25.63297]
[1779621660070,32.05,77239.68,1.6,-0.36191,0.00017,25.62745]
[1779621660096,32.05,77239.68,1.6,-0.36191,0.00017,25.62745]
[1779621661348,32.05,77242.74,1.6,-0.36139,0.00017,25.61588]
[1779621661357,32.05,77242.74,1.6,-0.36139,0.00017,25.61588]
[1779621661418,32.05,77242.74,1.6,-0.36139,0.00017,25.61588]
[1779621662036,32.05,77234.66,1.6,-0.36278,0.00017,25.64663]
[1779621664708,32.05,77231.09,1.6,-0.36338,0.00017,25.66002]
[1779621671099,32.05,77232.62,1.6,-0.36311,0.00017,25.65406]
[1779621676134,32.05,77229.95,1.6,-0.36356,0.00017,25.66394]
[1779621681169,32.04,77229.81,1.6,-0.36358,0.00017,25.66429]
[1779621686218,32.04,77231.31,1.6,-0.36332,0.00017,25.65847]
[1779621686621,32.04,77231.31,1.6,-0.36332,0.00017,25.65847]
[1779621692260,32.04,77230.6,1.6,-0.36342,0.00017,25.65747]
[1779621695233,32.04,77228.55,1.6,-0.36376,0.00017,25.6651]
[1779621695253,32.04,77228.55,1.6,-0.36376,0.00017,25.6651]
[1779621700316,32.03,77224.22,1.6,-0.36449,0.00017,25.681]
[1779621706358,32.03,77223.59,1.6,-0.36459,0.00017,25.68305]
[1779621708246,32.03,77223.51,1.6,-0.3646,0.00017,25.6833]
[1779621708807,32.03,77223.26,1.6,-0.36464,0.00017,25.68418]
[1779621708872,32.03,77223.26,1.6,-0.36464,0.00017,25.68418]
[1779621714398,32.03,77216.07,1.6,-0.36586,0.00017,25.71054]
[1779621715965,32.03,77208.9,1.6,-0.36709,0.00017,25.73677]
[1779621722471,32.02,77201.47,1.6,-0.36836,0.00017,25.76359]
[1779621727506,32.02,77198.16,1.6,-0.36893,0.00017,25.77552]
[1779621732541,32.02,77199.27,1.6,-0.36873,0.00017,25.77147]
[1779621737577,32.02,77198.11,1.6,-0.36893,0.00017,25.77555]
[1779621742613,32.02,77197.61,1.6,-0.36901,0.00017,25.77719]
[1779621747648,32.02,77197.47,1.6,-0.36903,0.00017,25.77753]
[1779621752683,32.01,77197.79,1.6,-0.36895,0.00017,25.77273]
[1779621758725,32.01,77197.86,1.6,-0.36892,0.00017,25.77221]
[1779621763765,32.01,77198.07,1.6,-0.36888,0.00017,25.7712]
[1779621772832,32.0,77196.77,1.6,-0.36908,0.00017,25.77541]
[1779621779445,32.0,77196.15,1.6,-0.36918,0.00017,25.77744]
[1779621784331,32.0,77196.12,1.6,-0.36917,0.00017,25.77728]
[1779621789951,31.99,77205.37,1.6,-0.36756,0.00017,25.74332]
[1779621793979,31.99,77212.98,1.6,-0.36624,0.00017,25.71522]
[1779621798008,31.99,77213.29,1.6,-0.36618,0.00017,25.71399]
[1779621800535,31.99,77215.63,1.6,-0.36578,0.00017,25.70528]
[1779621802035,31.99,77204.47,1.6,-0.3677,0.00017,25.7462]
[1779621807070,31.98,77201.63,1.6,-0.36817,0.00017,25.75625]
[1779621812105,31.98,77201.75,1.6,-0.36813,0.00017,25.75206]
[1779621812959,31.98,77201.75,1.6,-0.36813,0.00017,25.75206]
[1779621813347,31.98,77201.75,1.6,-0.36813,0.00017,25.75206]
[1779621822175,31.97,77199.86,1.6,-0.36843,0.00017,25.75849]
[1779621826895,31.97,77198.35,1.6,-0.36869,0.00017,25.76384]
[1779621832245,31.97,77198.46,1.6,-0.36866,0.00017,25.76321]
[1779621837280,31.97,77198.02,1.6,-0.36872,0.00017,25.76445]
[1779621842316,31.96,77197.22,1.6,-0.36884,0.00017,25.76698]
[1779621847352,31.96,77200.95,1.6,-0.36818,0.00017,25.75306]
[1779621852386,31.95,77200.32,1.6,-0.36828,0.00017,25.75523]
[1779621855447,31.95,77200.3,1.6,-0.36829,0.00017,25.75527]
[1779621861450,31.95,77206.77,1.6,-0.36716,0.00017,25.73143]
[1779621862457,31.95,77214.92,1.6,-0.36575,0.00017,25.70133]
[1779621867492,31.95,77216.86,1.6,-0.36541,0.00017,25.69392]
[1779621872527,31.95,77216.97,1.6,-0.36537,0.00017,25.68982]
[1779621872725,31.95,77216.97,1.6,-0.36537,0.00017,25.68982]
[1779621878571,31.94,77216.89,1.6,-0.36537,0.00017,25.68983]
[1779621879060,31.94,77216.89,1.6,-0.36537,0.00017,25.68983]
[1779621884616,31.94,77219.52,1.6,-0.3649,0.00017,25.67977]
[1779621888665,31.94,77219.35,1.6,-0.36493,0.00017,25.68033]
[1779621889652,31.94,77207.6,1.6,-0.36695,0.00017,25.72372]
[1779621893988,31.94,77208.58,1.6,-0.36677,0.00017,25.71996]
[1779621900537,31.93,77208.78,1.6,-0.36673,0.00017,25.71902]
[1779621905764,31.93,77210.19,1.6,-0.36647,0.00017,25.71347]
[1779621910799,31.93,77213.88,1.6,-0.36583,0.00017,25.69957]
[1779621915834,31.92,77213.52,1.6,-0.36588,0.00017,25.70071]
[1779621920869,31.92,77213.79,1.6,-0.36582,0.00017,25.69953]
[1779621923890,31.92,77224.78,1.6,-0.36393,0.00017,25.65836]
[1779621928925,31.92,77225.75,1.6,-0.36376,0.00017,25.65464]
[1779621933960,31.92,77226.84,1.6,-0.36355,0.00017,25.64702]
[1779621940013,31.92,77226.8,1.6,-0.36356,0.00017,25.6471]
[1779621942720,31.92,77226.73,1.6,-0.36357,0.00017,25.64735]
[1779621951079,31.92,77229.51,1.6,-0.36308,0.00017,25.63672]
[1779621956115,31.92,77229.48,1.6,-0.36309,0.00017,25.63676]
[1779621961150,31.92,77232.5,1.6,-0.36256,0.00017,25.62522]
[1779621963517,31.92,77231.91,1.6,-0.36266,0.00017,25.62745]
[1779621964064,31.91,77231.52,1.6,-0.36273,0.00017,25.62892]
[1779621964102,31.91,77231.52,1.6,-0.36273,0.00017,25.62892]
[1779621964154,31.91,77231.52,1.6,-0.36273,0.00017,25.62892]
[1779621964178,31.91,77231.52,1.6,-0.36273,0.00017,25.62892]
[1779621964368,31.91,77231.52,1.6,-0.36273,0.00017,25.62892]
[1779621964618,31.91,77231.52,1.6,-0.36273,0.00017,25.62892]
[1779621964648,31.91,77240.25,1.6,-0.36123,0.00017,25.59559]
[1779621965181,31.91,77253.02,1.6,-0.35904,0.00017,25.54616]
[1779621966280,31.91,77253.02,1.6,-0.35904,0.00017,25.54616]
[1779621966395,31.91,77253.02,1.6,-0.35904,0.00017,25.54616]
[1779621966685,31.91,77253.02,1.6,-0.35904,0.00017,25.54616]
[1779621968146,31.91,77253.68,1.6,-0.35892,0.00017,25.54349]
[1779621968234,31.91,77253.68,1.6,-0.35892,0.00017,25.54349]
[1779621968275,31.91,77253.68,1.6,-0.35892,0.00017,25.54349]
[1779621968434,31.91,77253.68,1.6,-0.35892,0.00017,25.54349]
[1779621969209,31.91,77243.08,1.6,-0.36073,0.00017,25.58451]
[1779621970723,31.91,77243.08,1.6,-0.36073,0.00017,25.58451]
[1779621971160,31.91,77242.2,1.6,-0.36089,0.00017,25.5879]
[1779621971223,31.91,77251.8,1.6,-0.35924,0.00017,25.55075]
[1779621973705,31.91,77252.32,1.6,-0.35915,0.00017,25.54875]
[1779621973740,31.91,77252.32,1.6,-0.35915,0.00017,25.54875]
[1779621983307,31.91,77246.25,1.6,-0.3602,0.00017,25.57245]
[1779621988342,31.91,77244.69,1.6,-0.36047,0.00017,25.57852]
[1779621994384,31.92,77244.19,1.6,-0.36054,0.00017,25.57701]
[1779621999419,31.92,77244.38,1.6,-0.36051,0.00017,25.5763]
[1779622001753,31.92,77244.23,1.6,-0.36053,0.00017,25.57689]
[1779622007474,31.92,77243.74,1.6,-0.36062,0.00017,25.57882]
[1779622013517,31.92,77242.8,1.6,-0.36078,0.00017,25.58248]
[1779622015026,31.92,77242.95,1.6,-0.36076,0.00017,25.58191]
[1779622015531,31.92,77240.04,1.6,-0.36126,0.00017,25.5931]
[1779622020620,31.92,77238.62,1.6,-0.3615,0.00017,25.59859]
[1779622027616,31.92,77237.35,1.6,-0.36173,0.00017,25.60356]
[1779622032650,31.92,77236.97,1.6,-0.36179,0.00017,25.60507]
[1779622032997,31.92,77236.97,1.6,-0.36179,0.00017,25.60507]
[1779622038693,31.92,77233.19,1.6,-0.36244,0.00017,25.61951]
[1779622043660,31.92,77233.85,1.6,-0.36233,0.00017,25.61701]
[1779622049770,31.92,77234.98,1.6,-0.36214,0.00017,25.61275]
[1779622050344,31.92,77234.98,1.6,-0.36214,0.00017,25.61275]
[1779622050500,31.92,77234.98,1.6,-0.36214,0.00017,25.61275]
[1779622050640,31.92,77234.98,1.6,-0.36214,0.00017,25.61275]
[1779622050777,31.92,77218.63,1.6,-0.36495,0.00017,25.67443]
[1779622051784,31.92,77209.6,1.6,-0.3665,0.00017,25.70449]
[1779622053798,31.92,77207.55,1.6,-0.36685,0.00017,25.71197]
[1779622057660,31.92,77207.55,1.6,-0.36685,0.00017,25.71192]
[1779622060509,31.92,77207.75,1.6,-0.36681,0.00017,25.71107]
[1779622060613,31.92,77207.75,1.6,-0.36681,0.00017,25.71107]
[1779622066891,31.91,77207.73,1.6,-0.3668,0.00017,25.71089]
[1779622071926,31.91,77207.44,1.6,-0.36684,0.00017,25.71175]
[1779622077970,31.91,77209.76,1.6,-0.36643,0.00017,25.70289]
[1779622080493,31.91,77209.76,1.6,-0.36643,0.00017,25.70289]
[1779622086724,31.9,77208.81,1.6,-0.36658,0.00017,25.7061]
[1779622092069,31.9,77210.98,1.6,-0.36619,0.00017,25.6978]
[1779622097105,31.9,77209.45,1.6,-0.36645,0.00017,25.70328]
[1779622102020,31.9,77209.18,1.6,-0.36649,0.00017,25.70412]
[1779622102260,31.9,77209.18,1.6,-0.36649,0.00017,25.70412]
[1779622105403,31.9,77201.46,1.6,-0.36782,0.00017,25.73238]
[1779622111204,31.89,77200.54,1.6,-0.36795,0.00017,25.73208]
[1779622116239,31.89,77200.5,1.6,-0.36796,0.00017,25.73208]
[1779622121274,31.89,77202.59,1.6,-0.36758,0.00017,25.72424]
[1779622125895,31.89,77200.58,1.6,-0.36793,0.00017,25.7315]
[1779622126309,31.89,77180.67,1.6,-0.37138,0.00017,25.80318]
[1779622128323,31.89,77178.53,1.6,-0.37175,0.00017,25.81086]
[1779622130286,31.89,77177.5,1.6,-0.37193,0.00017,25.81456]
[1779622130351,31.89,77177.5,1.6,-0.37193,0.00017,25.81456]
[1779622130364,31.89,77177.5,1.6,-0.37193,0.00017,25.81456]
[1779622130397,31.89,77177.5,1.6,-0.37193,0.00017,25.81456]
[1779622136335,31.88,77173.64,1.6,-0.37258,0.00017,25.82773]
[1779622141953,31.88,77174.68,1.6,-0.37238,0.00017,25.82345]
[1779622147457,31.87,77174.68,1.6,-0.37235,0.00017,25.82286]
[1779622150209,31.87,77175.14,1.6,-0.37226,0.00017,25.82113]
[1779622150224,31.87,77175.14,1.6,-0.37226,0.00017,25.82113]
[1779622154653,31.86,77182.13,1.6,-0.37103,0.00017,25.79583]
[1779622154715,31.86,77182.13,1.6,-0.37103,0.00017,25.79583]
[1779622155742,31.86,77187.93,1.6,-0.37002,0.00017,25.77509]
[1779622155843,31.86,77196.75,1.6,-0.36849,0.00017,25.74319]
[1779622159541,31.86,77189.75,1.6,-0.36971,0.00017,25.76855]
[1779622164576,31.86,77189.59,1.6,-0.36974,0.00017,25.76918]
[1779622169611,31.86,77193.86,1.6,-0.369,0.00017,25.75373]
[1779622174646,31.86,77193.59,1.6,-0.36903,0.00017,25.75119]
[1779622180465,31.86,77193.88,1.6,-0.36897,0.00017,25.7501]
[1779622185724,31.86,77191.33,1.6,-0.36941,0.00017,25.75924]
[1779622186021,31.86,77191.33,1.6,-0.36941,0.00017,25.75924]
[1779622190458,31.86,77198.19,1.6,-0.36822,0.00017,25.73427]
[1779622196801,31.86,77198.46,1.6,-0.36816,0.00017,25.73304]
[1779622201837,31.85,77198.06,1.6,-0.36823,0.00017,25.73436]
[1779622206872,31.85,77197.77,1.6,-0.36827,0.00017,25.73531]
[1779622210525,31.85,77194.55,1.6,-0.36883,0.00017,25.747]
[1779622216942,31.85,77194.72,1.6,-0.3688,0.00017,25.74631]
[1779622221977,31.85,77198.83,1.6,-0.36807,0.00017,25.73104]
[1779622227012,31.85,77200.41,1.6,-0.36779,0.00017,25.72523]
[1779622230482,31.85,77200.4,1.6,-0.3678,0.00017,25.72525]
[1779622233111,31.85,77199.8,1.6,-0.36788,0.00017,25.72395]
[1779622239101,31.85,77200.05,1.6,-0.36784,0.00017,25.72297]
[1779622240606,31.85,77200.05,1.6,-0.36784,0.00017,25.72297]
[1779622242728,31.85,77200.13,1.6,-0.36782,0.00017,25.72267]
[1779622249171,31.85,77200.03,1.6,-0.36784,0.00017,25.72305]
[1779622254207,31.85,77200.09,1.6,-0.36783,0.00017,25.72289]
[1779622259242,31.85,77199.93,1.6,-0.36786,0.00017,25.72347]
[1779622265285,31.85,77199.83,1.6,-0.36788,0.00017,25.72386]
[1779622271327,31.85,77199.89,1.6,-0.36788,0.00017,25.72378]
[1779622276362,31.85,77200.24,1.6,-0.36782,0.00017,25.72262]
[1779622281397,31.85,77199.5,1.6,-0.36795,0.00017,25.72546]
[1779622286432,31.85,77199.21,1.6,-0.36801,0.00017,25.72662]
[1779622291467,31.85,77196.66,1.6,-0.36844,0.00017,25.73252]
[1779622293942,31.85,77196.37,1.6,-0.36849,0.00017,25.7336]
[1779622294244,31.85,77198.39,1.6,-0.36814,0.00017,25.72625]
[1779622294488,31.85,77205.26,1.6,-0.36695,0.00017,25.70105]
[1779622299575,31.85,77205.23,1.6,-0.36695,0.00017,25.70112]
[1779622307580,31.85,77201.16,1.6,-0.36765,0.00017,25.71589]
[1779622311892,31.85,77199.82,1.6,-0.36788,0.00017,25.72077]
[1779622312615,31.85,77211.55,1.6,-0.36585,0.00017,25.67751]
[1779622316821,31.85,77212.5,1.6,-0.36568,0.00017,25.67392]
[1779622316835,31.85,77212.5,1.6,-0.36568,0.00017,25.67392]
[1779622321747,31.85,77217.83,1.6,-0.36476,0.00017,25.6539]
[1779622324975,31.85,77217.82,1.6,-0.36476,0.00017,25.65388]
[1779622330496,31.85,77218.03,1.6,-0.36472,0.00017,25.65305]
[1779622336783,31.85,77218.77,1.6,-0.36458,0.00017,25.65002]
[1779622338841,31.85,77218.87,1.6,-0.36456,0.00017,25.64961]
[1779622344839,31.84,77222.73,1.6,-0.36389,0.00017,25.63493]
[1779622349876,31.84,77230.11,1.6,-0.36261,0.00017,25.60688]
[1779622350313,31.84,77230.11,1.6,-0.36261,0.00017,25.60688]
[1779622356322,31.84,77232.91,1.6,-0.36211,0.00017,25.59277]
[1779622359667,31.84,77233.2,1.6,-0.36207,0.00017,25.59173]
[1779622359728,31.84,77233.2,1.6,-0.36207,0.00017,25.59173]
[1779622359945,31.84,77224.66,1.6,-0.36354,0.00017,25.62422]
[1779622364711,31.84,77223.02,1.6,-0.36382,0.00017,25.6304]
[1779622370016,31.84,77221.28,1.6,-0.36412,0.00017,25.63686]
[1779622375051,31.84,77225.37,1.6,-0.36341,0.00017,25.62133]
[1779622379747,31.84,77224.71,1.6,-0.36352,0.00017,25.62377]
[1779622383538,31.84,77224.08,1.6,-0.36363,0.00017,25.62607]
[1779622383646,31.84,77224.08,1.6,-0.36363,0.00017,25.62607]
[1779622386542,31.84,77221.44,1.6,-0.36408,0.00017,25.63597]
[1779622386947,31.84,77221.44,1.6,-0.36408,0.00017,25.63597]
[1779622391959,31.84,77217.41,1.6,-0.36477,0.00017,25.65099]
[1779622397205,31.84,77216.14,1.6,-0.36498,0.00017,25.65556]
[1779622402029,31.84,77216.12,1.6,-0.36498,0.00017,25.65557]
[1779622405005,31.83,77212.04,1.6,-0.36568,0.00017,25.67068]
[1779622405109,31.83,77212.04,1.6,-0.36568,0.00017,25.67068]
[1779622408716,31.83,77204.97,1.6,-0.36691,0.00017,25.69681]
[1779622409706,31.83,77204.96,1.6,-0.36691,0.00017,25.69686]
[1779622410523,31.83,77203.91,1.6,-0.36709,0.00017,25.70073]
[1779622418188,31.83,77203.45,1.6,-0.36716,0.00017,25.69898]
[1779622420067,31.83,77202.31,1.6,-0.36735,0.00017,25.70317]
[1779622423957,31.83,77201.88,1.6,-0.36743,0.00017,25.70473]
[1779622424247,31.83,77201.69,1.6,-0.36746,0.00017,25.70542]
[1779622425981,31.83,77201.85,1.6,-0.36743,0.00017,25.70479]
[1779622426020,31.83,77201.85,1.6,-0.36743,0.00017,25.70479]
[1779622426139,31.83,77201.85,1.6,-0.36743,0.00017,25.70479]
[1779622426418,31.83,77211.4,1.6,-0.36578,0.00017,25.66945]
[1779622431457,31.83,77213.11,1.6,-0.36548,0.00017,25.663]
[1779622436492,31.83,77213.72,1.6,-0.36537,0.00017,25.66064]
[1779622441528,31.83,77214.64,1.6,-0.3652,0.00017,25.65711]
[1779622443177,31.83,77214.64,1.6,-0.3652,0.00017,25.65711]
[1779622445610,31.83,77215.23,1.6,-0.3651,0.00017,25.65486]
[1779622452606,31.83,77224.55,1.6,-0.36349,0.00017,25.6198]
[1779622458199,31.83,77224.63,1.6,-0.36347,0.00017,25.6195]
[1779622463683,31.83,77223.87,1.6,-0.36361,0.00017,25.62236]
[1779622468717,31.83,77223.67,1.6,-0.36364,0.00017,25.6231]
[1779622473753,31.83,77223.84,1.6,-0.3636,0.00017,25.61899]
[1779622478788,31.83,77224.71,1.6,-0.36345,0.00017,25.61571]
[1779622483823,31.83,77225.05,1.6,-0.36339,0.00017,25.61444]
[1779622488858,31.83,77223.9,1.6,-0.36359,0.00017,25.61882]
[1779622493893,31.83,77224.58,1.6,-0.36347,0.00017,25.61626]
[1779622498928,31.83,77225.19,1.6,-0.36337,0.00017,25.61398]
[1779622503963,31.83,77229.9,1.6,-0.36256,0.00017,25.59615]
[1779622505354,31.83,77229.53,1.6,-0.36262,0.00017,25.59758]
[1779622505969,31.83,77229.53,1.6,-0.36262,0.00017,25.59758]
[1779622509727,31.83,77229.45,1.6,-0.36264,0.00017,25.59795]
[1779622511982,31.83,77229.12,1.6,-0.36269,0.00017,25.59923]
[1779622520076,31.83,77227.6,1.6,-0.36296,0.00017,25.60504]
[1779622526119,31.83,77220.85,1.6,-0.36412,0.00017,25.63055]
[1779622531154,31.83,77219.66,1.6,-0.36431,0.00017,25.63146]
[1779622536189,31.83,77220.35,1.6,-0.36419,0.00017,25.62879]
[1779622541224,31.83,77221.09,1.6,-0.36406,0.00017,25.62594]
[1779622547265,31.83,77220.84,1.6,-0.3641,0.00017,25.62682]
[1779622552301,31.83,77221.22,1.6,-0.36403,0.00017,25.62536]
[1779622556329,31.83,77210.65,1.6,-0.36586,0.00017,25.66491]
[1779622560407,31.83,77208.76,1.6,-0.36618,0.00017,25.67187]
[1779622564191,31.83,77206.97,1.6,-0.36649,0.00017,25.67843]
[1779622566878,31.83,77206.73,1.6,-0.36653,0.00017,25.67928]
[1779622567100,31.83,77206.73,1.6,-0.36653,0.00017,25.67928]
[1779622574458,31.82,77209.28,1.6,-0.36608,0.00017,25.66966]
[1779622579492,31.82,77209.12,1.6,-0.3661,0.00017,25.67014]
[1779622584528,31.82,77209.35,1.6,-0.36606,0.00017,25.66922]
[1779622589563,31.82,77210.62,1.6,-0.36584,0.00017,25.66445]
[1779622594598,31.82,77210.29,1.6,-0.36588,0.00017,25.66214]
[1779622600640,31.82,77210.37,1.6,-0.36586,0.00017,25.6617]
[1779622605675,31.82,77205.59,1.6,-0.36668,0.00017,25.67932]
[1779622610352,31.82,77205.89,1.6,-0.36663,0.00017,25.67817]
[1779622619773,31.81,77205.03,1.6,-0.36677,0.00017,25.68113]
[1779622626825,31.81,77205.13,1.6,-0.36674,0.00017,25.68059]
[1779622633878,31.81,77205.02,1.6,-0.36676,0.00017,25.68084]
[1779622638913,31.81,77203.5,1.6,-0.36702,0.00017,25.68635]
[1779622643819,31.81,77197.77,1.6,-0.36801,0.00017,25.70738]
[1779622644061,31.81,77197.77,1.6,-0.36801,0.00017,25.70738]
[1779622644190,31.81,77197.77,1.6,-0.36801,0.00017,25.70738]
[1779622644337,31.81,77197.77,1.6,-0.36801,0.00017,25.70738]
[1779622645962,31.81,77185.3,1.6,-0.37018,0.00017,25.75265]
[1779622649372,31.81,77184.2,1.6,-0.37037,0.00017,25.75669]
[1779622650313,31.81,77184.16,1.6,-0.37038,0.00017,25.75687]
[1779622652433,31.81,77185.56,1.6,-0.37014,0.00017,25.75181]
[1779622652438,31.81,77185.56,1.6,-0.37014,0.00017,25.75181]
[1779622656396,31.81,77186.55,1.6,-0.36995,0.00017,25.74482]
[1779622656429,31.81,77186.41,1.6,-0.36998,0.00017,25.74535]
[1779622657622,31.81,77183.83,1.6,-0.37043,0.00017,25.75463]
[1779622663499,31.81,77182.19,1.6,-0.37071,0.00017,25.76055]
[1779622669127,31.81,77173.65,1.6,-0.3722,0.00017,25.79097]
[1779622674162,31.81,77169.92,1.6,-0.37285,0.00017,25.80404]
[1779622676483,31.81,77169.41,1.6,-0.37294,0.00017,25.80581]
[1779622681835,31.81,77169.37,1.6,-0.37294,0.00017,25.8058]
[1779622684208,31.81,77168.81,1.6,-0.37303,0.00017,25.80772]
[1779622686038,31.81,77165.68,1.6,-0.37357,0.00017,25.81865]
[1779622687695,31.81,77164.64,1.6,-0.37375,0.00017,25.82226]
[1779622694308,31.8,77164.55,1.6,-0.37376,0.00017,25.82229]
[1779622695479,31.8,77164.55,1.6,-0.37376,0.00017,25.82229]
[1779622700726,31.8,77162.33,1.6,-0.37414,0.00017,25.82985]
[1779622702448,31.8,77163.07,1.6,-0.37401,0.00017,25.82723]
[1779622703522,31.8,77162.96,1.6,-0.37402,0.00017,25.82762]
[1779622707253,31.8,77162.44,1.6,-0.37411,0.00017,25.82937]
[1779622712434,31.79,77162.0,1.6,-0.37417,0.00017,25.82724]
[1779622717469,31.79,77160.5,1.6,-0.37442,0.00017,25.83226]
[1779622720932,31.79,77160.7,1.6,-0.37438,0.00017,25.83147]
[1779622726531,31.79,77162.06,1.6,-0.37413,0.00017,25.82644]
[1779622729691,31.79,77161.82,1.6,-0.37417,0.00017,25.82718]
[1779622736602,31.78,77161.81,1.6,-0.37415,0.00017,25.82681]
[1779622741637,31.78,77161.54,1.6,-0.37418,0.00017,25.82746]
[1779622746676,31.77,77161.08,1.6,-0.37425,0.00017,25.82875]
[1779622752718,31.77,77160.24,1.6,-0.37437,0.00018,25.83121]
[1779622757753,31.76,77158.26,1.6,-0.3747,0.00018,25.83774]
[1779622760072,31.76,77158.26,1.6,-0.3747,0.00018,25.83774]
[1779622765811,31.75,77155.04,1.6,-0.37524,0.00018,25.84826]
[1779622772270,31.75,77157.56,1.6,-0.37478,0.00018,25.8392]
[1779622777895,31.74,77157.33,1.6,-0.37478,0.00018,25.83594]
[1779622783437,31.74,77158.47,1.6,-0.37457,0.00018,25.83166]
[1779622788973,31.73,77155.79,1.6,-0.37501,0.00018,25.84043]
[1779622794008,31.72,77158.47,1.6,-0.37452,0.00018,25.83071]
[1779622800050,31.72,77158.36,1.6,-0.37452,0.00018,25.83063]
[1779622805085,31.71,77158.11,1.6,-0.37455,0.00018,25.83112]
[1779622806640,31.71,77158.16,1.6,-0.37454,0.00018,25.83087]
[1779622807324,31.71,77158.16,1.6,-0.37454,0.00018,25.83087]
[1779622807386,31.71,77158.16,1.6,-0.37454,0.00018,25.83087]
[1779622807449,31.71,77158.16,1.6,-0.37453,0.00018,25.8308]
[1779622808111,31.71,77164.92,1.6,-0.37335,0.00018,25.80709]
[1779622809117,31.71,77172.23,1.6,-0.37206,0.00018,25.78108]
[1779622810150,31.71,77172.23,1.6,-0.37206,0.00018,25.78108]
[1779622817177,31.7,77172.22,1.6,-0.37202,0.00018,25.78026]
[1779622823219,31.69,77174.64,1.6,-0.37157,0.00018,25.77104]
[1779622828254,31.69,77174.53,1.6,-0.37157,0.00018,25.77098]
[1779622834296,31.68,77171.9,1.6,-0.372,0.00018,25.77638]
[1779622839331,31.67,77174.37,1.6,-0.37154,0.00018,25.76714]
[1779622845373,31.67,77174.02,1.6,-0.37158,0.00018,25.76793]
[1779622850408,31.66,77171.05,1.6,-0.37209,0.00018,25.77815]
[1779622855444,31.66,77169.73,1.6,-0.3723,0.00018,25.78244]
[1779622861486,31.65,77171.27,1.6,-0.37201,0.00018,25.77645]
[1779622866521,31.65,77172.4,1.6,-0.37179,0.00018,25.77197]
[1779622879612,31.63,77172.3,1.6,-0.37176,0.00018,25.77121]
[1779622885654,31.63,77172.6,1.6,-0.37168,0.00018,25.76963]
[1779622890689,31.62,77172.24,1.6,-0.37173,0.00018,25.77048]
[1779622892614,31.62,77172.12,1.6,-0.37173,0.00018,25.76737]
[1779622897738,31.61,77168.99,1.6,-0.37225,0.00018,25.77802]
[1779622902925,31.61,77168.41,1.6,-0.37234,0.00018,25.7797]
[1779622903825,31.6,77167.62,1.6,-0.37247,0.00018,25.78232]
[1779622903840,31.6,77167.62,1.6,-0.37247,0.00018,25.78232]
[1779622903927,31.6,77167.66,1.6,-0.37246,0.00018,25.78207]
[1779622906932,31.6,77163.16,1.6,-0.37325,0.00018,25.79797]
[1779622908597,31.6,77163.28,1.6,-0.37322,0.00018,25.79738]
[1779622913852,31.59,77159.99,1.6,-0.37377,0.00018,25.80837]
[1779622919894,31.58,77157.23,1.6,-0.37423,0.00018,25.81749]
[1779622926376,31.58,77156.64,1.6,-0.37432,0.00018,25.81936]
[1779622926981,31.58,77156.64,1.6,-0.3743,0.00018,25.81896]
[1779622930599,31.58,77154.14,1.6,-0.37474,0.00018,25.82769]
[1779622936014,31.58,77148.87,1.6,-0.37568,0.00018,25.8463]
[1779622941045,31.58,77149.56,1.6,-0.37557,0.00018,25.84407]
[1779622946081,31.58,77148.2,1.6,-0.37581,0.00018,25.84896]
[1779622952123,31.59,77145.7,1.6,-0.37625,0.00018,25.85436]
[1779622957162,31.59,77145.58,1.6,-0.37628,0.00018,25.85492]
[1779622961738,31.59,77144.48,1.6,-0.37648,0.00018,25.8588]
[1779622962335,31.59,77144.51,1.6,-0.37647,0.00018,25.85872]
[1779622969246,31.6,77139.84,1.6,-0.37732,0.00018,25.87518]
[1779622974281,31.6,77141.06,1.6,-0.37711,0.00018,25.87127]
[1779622979316,31.6,77139.63,1.6,-0.37738,0.00018,25.87644]
[1779622984352,31.61,77137.71,1.6,-0.37773,0.00018,25.88325]
[1779622990005,31.61,77137.52,1.6,-0.37777,0.00018,25.88409]
[1779622993701,31.61,77130.43,1.6,-0.37903,0.00018,25.90828]
[1779622999457,31.61,77136.04,1.6,-0.37805,0.00018,25.88952]
[1779623004494,31.62,77136.75,1.6,-0.37794,0.00018,25.88735]
[1779623009529,31.62,77136.43,1.6,-0.37801,0.00018,25.88868]
[1779623014564,31.62,77136.11,1.6,-0.37806,0.00018,25.88657]
[1779623018611,31.63,77136.27,1.6,-0.37804,0.00018,25.88617]
[1779623019599,31.63,77143.73,1.6,-0.37673,0.00018,25.86078]
[1779623023127,31.63,77144.55,1.6,-0.37659,0.00018,25.85817]
[1779623023254,31.63,77144.55,1.6,-0.37659,0.00018,25.85817]
[1779623025492,31.63,77149.7,1.6,-0.37569,0.00018,25.84053]
[1779623026163,31.63,77150.19,1.6,-0.37561,0.00018,25.83891]
[1779623027698,31.63,77150.34,1.6,-0.37559,0.00018,25.83848]
[1779623031814,31.64,77151.95,1.6,-0.37531,0.00018,25.83312]
[1779623032724,31.64,77152.68,1.6,-0.37519,0.00018,25.83066]
[1779623034669,31.64,77153.16,1.6,-0.3751,0.00018,25.82897]
[1779623034703,31.64,77153.16,1.6,-0.3751,0.00018,25.82897]
[1779623034967,31.64,77153.3,1.6,-0.37508,0.00018,25.82848]
[1779623035707,31.64,77153.3,1.6,-0.37508,0.00018,25.82848]
[1779623036426,31.64,77153.25,1.6,-0.37508,0.00018,25.82855]
[1779623040308,31.64,77153.04,1.6,-0.37512,0.00018,25.82916]
[1779623043314,31.64,77153.3,1.6,-0.37507,0.00018,25.82825]
[1779623048803,31.63,77154.12,1.6,-0.37489,0.00018,25.82461]
[1779623051200,31.62,77153.88,1.6,-0.37492,0.00018,25.82526]
[1779623052335,31.62,77153.53,1.6,-0.37498,0.00018,25.82638]
[1779623057866,31.61,77155.04,1.6,-0.37469,0.00018,25.82054]
[1779623062901,31.61,77156.81,1.6,-0.37436,0.00018,25.81389]
[1779623067936,31.6,77156.62,1.6,-0.37437,0.00018,25.81411]
[1779623072971,31.6,77156.82,1.6,-0.3743,0.00018,25.80951]
[1779623079013,31.59,77156.64,1.6,-0.37431,0.00018,25.80961]
[1779623083318,31.58,77159.0,1.6,-0.37387,0.00018,25.80096]
[1779623084367,31.58,77160.13,1.6,-0.37367,0.00018,25.79689]
[1779623085471,31.58,77161.13,1.6,-0.3735,0.00018,25.79337]
[1779623092105,31.58,77160.54,1.6,-0.37357,0.00018,25.79489]
[1779623097277,31.57,77160.86,1.6,-0.3735,0.00018,25.79342]
[1779623104189,31.56,77161.26,1.6,-0.3734,0.00018,25.79133]
[1779623105619,31.56,77161.26,1.6,-0.3734,0.00018,25.79133]
[1779623111238,31.56,77161.58,1.6,-0.37334,0.00018,25.79016]
[1779623115178,31.56,77161.62,1.6,-0.37334,0.00018,25.79004]
[1779623118456,31.56,77161.58,1.6,-0.37334,0.00018,25.7902]
[1779623121614,31.56,77165.05,1.6,-0.37273,0.00018,25.77771]
[1779623123781,31.56,77168.81,1.6,-0.37206,0.00018,25.76413]
[1779623129364,31.55,77175.46,1.6,-0.37087,0.00018,25.73979]
[1779623134908,31.55,77175.85,1.6,-0.37078,0.00018,25.7347]
[1779623134917,31.55,77175.85,1.6,-0.37078,0.00018,25.7347]
[1779623134951,31.55,77175.86,1.6,-0.37077,0.00018,25.7346]
[1779623135123,31.55,77175.86,1.6,-0.37077,0.00018,25.7346]
[1779623140441,31.56,77180.32,1.6,-0.37001,0.00018,25.71898]
[1779623146483,31.57,77180.16,1.6,-0.37007,0.00018,25.72033]
[1779623151518,31.57,77183.71,1.6,-0.36945,0.00018,25.70731]
[1779623156553,31.57,77183.28,1.6,-0.36955,0.00018,25.70957]
[1779623160540,31.58,77184.5,1.6,-0.36936,0.00018,25.70552]
[1779623165616,31.59,77189.6,1.6,-0.36849,0.00018,25.6875]
[1779623169948,31.59,77189.38,1.6,-0.36854,0.00018,25.68862]
[1779623170792,31.59,77189.51,1.6,-0.36853,0.00018,25.68825]
[1779623170923,31.59,77189.51,1.6,-0.36853,0.00018,25.68825]
[1779623171176,31.59,77190.38,1.6,-0.36838,0.00018,25.68515]
[1779623171195,31.59,77190.38,1.6,-0.36838,0.00018,25.68515]
[1779623171217,31.59,77190.38,1.6,-0.36838,0.00018,25.68515]
[1779623171658,31.59,77209.13,1.6,-0.3651,0.00017,25.6154]
[1779623173672,31.59,77215.47,1.6,-0.364,0.00017,25.59145]
[1779623176984,31.6,77220.83,1.6,-0.36307,0.00017,25.57107]
[1779623178174,31.6,77220.9,1.6,-0.36306,0.00017,25.5709]
[1779623184514,31.6,77220.09,1.6,-0.36321,0.00017,25.57423]
[1779623184751,31.6,77212.8,1.6,-0.36448,0.00017,25.60205]
[1779623189786,31.6,77207.17,1.6,-0.36547,0.00017,25.62348]
[1779623194846,31.6,77207.04,1.6,-0.36549,0.00017,25.62069]
[1779623199881,31.61,77206.18,1.6,-0.36565,0.00017,25.62411]
[1779623204916,31.61,77206.0,1.6,-0.36569,0.00017,25.62499]
[1779623209953,31.61,77206.03,1.6,-0.36569,0.00017,25.62509]
[1779623214988,31.61,77206.24,1.6,-0.36567,0.00017,25.62452]
[1779623220031,31.62,77200.34,1.6,-0.36671,0.00017,25.64682]
[1779623225061,31.62,77200.68,1.6,-0.36666,0.00017,25.64586]
[1779623230068,31.62,77201.19,1.6,-0.36658,0.00017,25.6442]
[1779623230777,31.62,77200.82,1.6,-0.36665,0.00017,25.64564]
[1779623236140,31.63,77194.3,1.6,-0.3678,0.00017,25.67013]
[1779623240580,31.63,77194.25,1.6,-0.36782,0.00017,25.67047]
[1779623246210,31.64,77195.17,1.6,-0.36769,0.00017,25.66781]
[1779623251248,31.64,77196.1,1.6,-0.36753,0.00017,25.66125]
[1779623256283,31.65,77196.46,1.6,-0.36748,0.00017,25.66025]
[1779623261318,31.65,77194.95,1.6,-0.36776,0.00017,25.66615]
[1779623263745,31.65,77195.07,1.6,-0.36774,0.00017,25.66578]
[1779623269374,31.66,77194.62,1.6,-0.36784,0.00017,25.66795]
[1779623274409,31.66,77195.51,1.6,-0.3677,0.00017,25.66501]
[1779623279444,31.66,77194.11,1.6,-0.36796,0.00017,25.67052]
[1779623284479,31.67,77193.69,1.6,-0.36805,0.00017,25.67241]
[1779623289514,31.67,77193.2,1.6,-0.36815,0.00017,25.67458]
[1779623294549,31.68,77193.12,1.6,-0.36818,0.00017,25.67523]
[1779623299584,31.68,77193.74,1.6,-0.36809,0.00017,25.6733]
[1779623304620,31.68,77193.07,1.6,-0.3682,0.00017,25.67559]
[1779623309654,31.68,77193.16,1.6,-0.36817,0.00017,25.67509]
[1779623314689,31.67,77193.32,1.6,-0.36812,0.00017,25.67088]
[1779623319724,31.67,77193.39,1.6,-0.3681,0.00017,25.67046]
[1779623324759,31.67,77194.25,1.6,-0.36795,0.00017,25.66714]
[1779623329794,31.67,77196.77,1.6,-0.3675,0.00017,25.65773]
[1779623338856,31.67,77196.8,1.6,-0.36749,0.00017,25.65741]
[1779623343892,31.67,77197.09,1.6,-0.36744,0.00017,25.65631]
[1779623345344,31.67,77197.1,1.6,-0.36743,0.00017,25.65625]
[1779623345349,31.67,77197.1,1.6,-0.36743,0.00017,25.65625]
[1779623350469,31.67,77207.75,1.6,-0.36558,0.00017,25.61668]
[1779623351583,31.67,77207.82,1.6,-0.36557,0.00017,25.61644]
[1779623351862,31.67,77207.82,1.6,-0.36557,0.00017,25.61644]
[1779623356983,31.67,77204.76,1.6,-0.3661,0.00017,25.628]
[1779623359072,31.67,77195.13,1.6,-0.36779,0.00017,25.66381]
[1779623360566,31.67,77192.89,1.6,-0.36818,0.00017,25.67212]
[1779623362342,31.67,77193.23,1.6,-0.36813,0.00017,25.67103]
[1779623362352,31.67,77193.23,1.6,-0.36813,0.00017,25.67103]
[1779623362363,31.67,77193.23,1.6,-0.36813,0.00017,25.67103]
[1779623362390,31.67,77193.23,1.6,-0.36813,0.00017,25.67103]
[1779623362391,31.67,77193.23,1.6,-0.36813,0.00017,25.67103]
[1779623368060,31.67,77181.64,1.6,-0.37016,0.00018,25.71323]
[1779623371530,31.67,77178.04,1.6,-0.37076,0.00018,25.72256]
[1779623371579,31.67,77178.04,1.6,-0.37076,0.00018,25.72256]
[1779623373206,31.67,77175.96,1.6,-0.37112,0.00018,25.72997]
[1779623374102,31.67,77172.23,1.6,-0.37177,0.00018,25.74317]
[1779623374349,31.67,77172.23,1.6,-0.37177,0.00018,25.74317]
[1779623374709,31.67,77172.23,1.6,-0.37177,0.00018,25.74317]
[1779623374715,31.67,77172.23,1.6,-0.37177,0.00018,25.74317]
[1779623377143,31.67,77173.59,1.6,-0.37153,0.00018,25.7383]
[1779623377666,31.67,77175.25,1.6,-0.37124,0.00018,25.73231]
[1779623378386,31.67,77175.19,1.6,-0.37125,0.00018,25.73257]
[1779623381958,31.67,77174.08,1.6,-0.37145,0.00018,25.73658]
[1779623382436,31.67,77174.25,1.6,-0.37142,0.00018,25.736]
[1779623383431,31.67,77174.45,1.6,-0.37139,0.00018,25.73532]
[1779623389222,31.67,77169.11,1.6,-0.37232,0.00018,25.75431]
[1779623389437,31.67,77168.97,1.6,-0.37234,0.00018,25.7548]
[1779623391002,31.67,77167.08,1.6,-0.37267,0.00018,25.76149]
[1779623391416,31.67,77167.01,1.6,-0.37269,0.00018,25.76176]
[1779623391515,31.67,77167.01,1.6,-0.37269,0.00018,25.76176]
[1779623394077,31.67,77164.19,1.6,-0.37318,0.00018,25.77173]
[1779623394252,31.67,77164.19,1.6,-0.37318,0.00018,25.77173]
[1779623394242,31.67,77156.33,1.6,-0.37456,0.00018,25.79935]
[1779623396486,31.67,77155.91,1.6,-0.37464,0.00018,25.80081]
[1779623397263,31.67,77153.57,1.6,-0.37505,0.00018,25.80895]
[1779623402300,31.67,77145.93,1.6,-0.37641,0.00018,25.83584]
[1779623403756,31.67,77145.93,1.6,-0.37641,0.00018,25.83584]
[1779623406311,31.68,77143.84,1.6,-0.37679,0.00018,25.84326]
[1779623412104,31.68,77140.66,1.6,-0.37737,0.00018,25.85451]
[1779623412111,31.68,77140.66,1.6,-0.37737,0.00018,25.85451]
[1779623412201,31.68,77141.35,1.6,-0.37726,0.00018,25.8523]
[1779623413184,31.68,77152.73,1.6,-0.37525,0.00018,25.81314]
[1779623417737,31.69,77156.86,1.6,-0.37454,0.00018,25.799]
[1779623420048,31.69,77157.09,1.6,-0.3745,0.00018,25.79832]
[1779623420647,31.69,77158.17,1.6,-0.37432,0.00018,25.7946]
[1779623422728,31.69,77158.26,1.6,-0.37431,0.00018,25.79442]
[1779623422823,31.69,77158.26,1.6,-0.37431,0.00018,25.79442]
[1779623422838,31.69,77158.26,1.6,-0.37431,0.00018,25.79442]
[1779623428485,31.69,77163.73,1.6,-0.37333,0.00018,25.77482]
[1779623431860,31.68,77161.74,1.6,-0.37367,0.00018,25.78168]
[1779623432380,31.68,77159.15,1.6,-0.37411,0.00018,25.78725]
[1779623437548,31.68,77159.5,1.6,-0.37404,0.00018,25.78594]
[1779623441713,31.68,77159.49,1.6,-0.37405,0.00018,25.78595]
[1779623442228,31.68,77159.49,1.6,-0.37405,0.00018,25.78595]
[1779623442583,31.68,77166.45,1.6,-0.37282,0.00018,25.76138]
[1779623443553,31.68,77166.45,1.6,-0.37282,0.00018,25.76138]
[1779623444225,31.68,77166.45,1.6,-0.37282,0.00018,25.76138]
[1779623447215,31.68,77169.66,1.6,-0.37225,0.00018,25.74987]
[1779623448612,31.68,77170.04,1.6,-0.37218,0.00018,25.7484]
[1779623448625,31.68,77174.1,1.6,-0.37147,0.00018,25.73385]
[1779623453660,31.68,77176.17,1.6,-0.37113,0.00018,25.72692]
[1779623455260,31.68,77176.17,1.6,-0.37113,0.00018,25.72692]
[1779623458888,31.68,77175.82,1.6,-0.37117,0.00018,25.72786]
[1779623463873,31.67,77172.59,1.6,-0.37172,0.00018,25.739]
[1779623463975,31.67,77172.46,1.6,-0.37174,0.00018,25.73938]
[1779623470055,31.67,77174.36,1.6,-0.37139,0.00018,25.73223]
[1779623470070,31.67,77175.42,1.6,-0.3712,0.00018,25.72836]
[1779623475815,31.66,77176.13,1.6,-0.37105,0.00018,25.72531]
[1779623480849,31.66,77175.73,1.6,-0.37111,0.00018,25.72634]
[1779623483759,31.65,77175.53,1.6,-0.37113,0.00018,25.7269]
[1779623483870,31.65,77175.32,1.6,-0.37117,0.00018,25.72757]
[1779623490918,31.65,77174.8,1.6,-0.37125,0.00018,25.72915]
[1779623494798,31.65,77173.39,1.6,-0.37147,0.00018,25.73062]
[1779623499984,31.65,77168.3,1.6,-0.37237,0.00018,25.74888]
[1779623502395,31.65,77172.92,1.6,-0.37156,0.00018,25.73241]
[1779623512070,31.65,77172.78,1.6,-0.3716,0.00018,25.73325]
[1779623512410,31.65,77172.78,1.6,-0.3716,0.00018,25.73325]
[1779623520605,31.66,77172.32,1.6,-0.37169,0.00018,25.73513]
[1779623528181,31.66,77176.22,1.6,-0.37102,0.00018,25.72138]
[1779623528499,31.66,77176.22,1.6,-0.37102,0.00018,25.72138]
[1779623534223,31.66,77172.92,1.6,-0.37161,0.00018,25.73341]
[1779623534431,31.66,77172.92,1.6,-0.37161,0.00018,25.73341]
[1779623540265,31.66,77173.68,1.6,-0.37148,0.00018,25.73084]
[1779623545300,31.67,77174.23,1.6,-0.37139,0.00018,25.72899]
[1779623545449,31.67,77174.23,1.6,-0.37139,0.00018,25.72899]
[1779623552349,31.67,77173.11,1.6,-0.37158,0.00018,25.72972]
[1779623558658,31.67,77173.2,1.6,-0.37157,0.00018,25.72949]
[1779623564433,31.67,77168.41,1.6,-0.37241,0.00018,25.74671]
[1779623569468,31.67,77168.29,1.6,-0.37244,0.00018,25.74719]
[1779623569479,31.67,77168.29,1.6,-0.37244,0.00018,25.74719]
[1779623574504,31.67,77169.43,1.6,-0.37224,0.00018,25.74321]
[1779623579539,31.67,77173.12,1.6,-0.3716,0.00018,25.73016]
[1779623584574,31.67,77172.16,1.6,-0.37177,0.00018,25.73371]
[1779623589609,31.68,77172.29,1.6,-0.37175,0.00018,25.73335]
[1779623594644,31.68,77176.1,1.6,-0.37109,0.00018,25.71981]
[1779623597291,31.68,77178.46,1.6,-0.37068,0.00018,25.71135]
[1779623602701,31.68,77179.55,1.6,-0.3705,0.00018,25.70766]
[1779623606145,31.68,77181.38,1.6,-0.37018,0.00018,25.70113]
[1779623612772,31.68,77177.9,1.6,-0.37076,0.00018,25.70998]
[1779623617809,31.68,77177.96,1.6,-0.37075,0.00018,25.70956]
[1779623622843,31.67,77178.08,1.6,-0.37072,0.00018,25.70893]
[1779623627878,31.67,77177.92,1.6,-0.37073,0.00018,25.7093]
[1779623629169,31.67,77177.92,1.6,-0.37073,0.00018,25.7093]
[1779623635935,31.67,77177.94,1.6,-0.37072,0.00018,25.70891]
[1779623640971,31.66,77181.89,1.6,-0.37002,0.00018,25.69445]
[1779623642521,31.66,77181.89,1.6,-0.37002,0.00018,25.69445]
[1779623642532,31.66,77181.89,1.6,-0.37002,0.00018,25.69445]
[1779623642546,31.66,77182.28,1.6,-0.36995,0.00018,25.69301]
[1779623642987,31.66,77184.62,1.6,-0.36953,0.00018,25.68448]
[1779623645957,31.67,77185.48,1.6,-0.3694,0.00018,25.68166]
[1779623647048,31.67,77184.91,1.6,-0.3695,0.00018,25.68388]
[1779623653464,31.68,77188.49,1.6,-0.3689,0.00017,25.67127]
[1779623657163,31.68,77195.72,1.6,-0.36765,0.00017,25.6452]
[1779623657396,31.68,77195.72,1.6,-0.36765,0.00017,25.6452]
[1779623658097,31.68,77183.66,1.6,-0.36977,0.00018,25.68952]
[1779623663132,31.69,77181.97,1.6,-0.3701,0.00018,25.69636]
[1779623668167,31.7,77182.08,1.6,-0.37011,0.00018,25.69663]
[1779623673202,31.71,77183.14,1.6,-0.36994,0.00017,25.68993]
[1779623676222,31.71,77191.43,1.6,-0.3685,0.00017,25.66008]
[1779623681260,31.72,77192.11,1.6,-0.3684,0.00017,25.65797]
[1779623686295,31.72,77192.04,1.6,-0.36843,0.00017,25.65859]
[1779623691330,31.72,77192.51,1.6,-0.36836,0.00017,25.65723]
[1779623696365,31.73,77192.6,1.6,-0.36836,0.00017,25.65725]
[1779623701400,31.73,77188.84,1.6,-0.36903,0.00017,25.67133]
[1779623706436,31.74,77188.13,1.6,-0.36917,0.00017,25.67432]
[1779623711471,31.74,77188.73,1.6,-0.36909,0.00017,25.67256]
[1779623716506,31.75,77189.31,1.6,-0.36901,0.00017,25.67093]
[1779623721541,31.75,77190.08,1.6,-0.36889,0.00017,25.66846]
[1779623726576,31.75,77191.58,1.6,-0.36863,0.00017,25.66316]
[1779623731611,31.76,77191.45,1.6,-0.36867,0.00017,25.6607]
[1779623736646,31.77,77191.41,1.6,-0.3687,0.00017,25.6614]
[1779623741680,31.77,77193.2,1.6,-0.3684,0.00017,25.65521]
[1779623746716,31.77,77192.72,1.6,-0.36847,0.00017,25.65656]
[1779623749685,31.77,77192.74,1.6,-0.36846,0.00017,25.65642]
[1779623749825,31.77,77192.74,1.6,-0.36846,0.00017,25.65642]
[1779623750099,31.77,77192.74,1.6,-0.36846,0.00017,25.65642]
[1779623750747,31.76,77192.75,1.6,-0.36845,0.00017,25.65625]
[1779623750757,31.77,77210.21,1.6,-0.36542,0.00017,25.59178]
[1779623751847,31.77,77210.21,1.6,-0.36542,0.00017,25.59178]
[1779623754848,31.77,77212.92,1.6,-0.36495,0.00017,25.58167]
[1779623757502,31.77,77205.45,1.6,-0.36625,0.00017,25.6096]
[1779623757505,31.77,77205.45,1.6,-0.36625,0.00017,25.6096]
[1779623758083,31.77,77205.62,1.6,-0.36622,0.00017,25.60903]
[1779623763848,31.77,77205.73,1.6,-0.36621,0.00017,25.6089]
[1779623769100,31.77,77205.15,1.6,-0.36632,0.00017,25.61117]
[1779623769128,31.77,77205.15,1.6,-0.36632,0.00017,25.61117]
[1779623769889,31.77,77213.43,1.6,-0.36488,0.00017,25.58031]
[1779623774925,31.77,77219.67,1.6,-0.3638,0.00017,25.5568]
[1779623779144,31.77,77223.98,1.6,-0.36305,0.00017,25.54049]
[1779623784629,31.77,77225.31,1.6,-0.36283,0.00017,25.53552]
[1779623791588,31.78,77225.7,1.6,-0.36276,0.00017,25.53418]
[1779623794061,31.78,77215.78,1.6,-0.36447,0.00017,25.56833]
[1779623799097,31.78,77212.33,1.6,-0.36507,0.00017,25.58128]
[1779623807154,31.78,77212.24,1.6,-0.36509,0.00017,25.58168]
[1779623812189,31.78,77210.04,1.6,-0.36547,0.00017,25.58996]
[1779623817224,31.78,77209.9,1.6,-0.3655,0.00017,25.59056]
[1779623822259,31.78,77210.02,1.6,-0.36548,0.00017,25.59016]
[1779623827294,31.78,77210.5,1.6,-0.3654,0.00017,25.58841]
[1779623833336,31.78,77208.95,1.6,-0.36567,0.00017,25.59427]
[1779623840385,31.78,77208.78,1.6,-0.36571,0.00017,25.59499]
[1779623841323,31.78,77208.78,1.6,-0.36571,0.00017,25.59499]
[1779623841550,31.78,77208.78,1.6,-0.36571,0.00017,25.59499]
[1779623841554,31.78,77208.78,1.6,-0.36571,0.00017,25.59499]
[1779623841577,31.78,77208.78,1.6,-0.36571,0.00017,25.59499]
[1779623841584,31.78,77208.78,1.6,-0.36571,0.00017,25.59499]
[1779623842408,31.78,77200.71,1.6,-0.36711,0.00017,25.62495]
[1779623847442,31.78,77194.42,1.6,-0.36822,0.00017,25.64836]
[1779623848536,31.78,77194.42,1.6,-0.36822,0.00017,25.64836]
[1779623854494,31.79,77194.38,1.6,-0.36823,0.00017,25.64542]
[1779623860536,31.79,77195.88,1.6,-0.36798,0.00017,25.64019]
[1779623865571,31.79,77195.77,1.6,-0.36801,0.00017,25.64079]
[1779623870605,31.8,77200.33,1.6,-0.36722,0.00017,25.6242]
[1779623875641,31.8,77198.4,1.6,-0.36756,0.00017,25.63141]
[1779623880676,31.8,77198.32,1.6,-0.36758,0.00017,25.63184]
[1779623885711,31.8,77198.32,1.6,-0.36759,0.00017,25.63198]
[1779623890746,31.8,77198.2,1.6,-0.36761,0.00017,25.63257]
[1779623895781,31.81,77198.36,1.6,-0.36759,0.00017,25.63214]
[1779623900816,31.81,77193.86,1.6,-0.36838,0.00017,25.64879]
[1779623905851,31.81,77191.82,1.6,-0.36875,0.00017,25.65648]
[1779623910888,31.81,77192.13,1.6,-0.36871,0.00017,25.65568]
[1779623915928,31.82,77193.27,1.6,-0.36851,0.00017,25.64832]
[1779623920962,31.82,77193.13,1.6,-0.36854,0.00017,25.64907]
[1779623929019,31.82,77195.0,1.6,-0.36823,0.00017,25.6426]
[1779623934054,31.83,77193.68,1.6,-0.36847,0.00017,25.64764]
[1779623940096,31.83,77194.73,1.6,-0.3683,0.00017,25.64407]
[1779623945163,31.83,77194.92,1.6,-0.36828,0.00017,25.6436]
[1779623950200,31.84,77195.03,1.6,-0.36827,0.00017,25.64344]
[1779623954229,31.84,77204.16,1.6,-0.36669,0.00017,25.61008]
[1779623959264,31.84,77203.71,1.6,-0.36677,0.00017,25.61179]
[1779623964299,31.84,77205.38,1.6,-0.36648,0.00017,25.60564]
[1779623969334,31.84,77204.78,1.6,-0.36659,0.00017,25.60787]
[1779623970484,31.84,77204.78,1.6,-0.36659,0.00017,25.60787]
[1779623976383,31.84,77204.53,1.6,-0.36662,0.00017,25.60536]
[1779623979518,31.84,77205.27,1.6,-0.36649,0.00017,25.60263]
[1779623980483,31.84,77206.31,1.6,-0.36631,0.00017,25.59878]
[1779623986459,31.84,77210.8,1.6,-0.36552,0.00017,25.582]
[1779623990502,31.84,77210.91,1.6,-0.3655,0.00017,25.58156]
[1779623993333,31.84,77210.94,1.6,-0.3655,0.00017,25.58144]
[1779623993523,31.84,77210.94,1.6,-0.3655,0.00017,25.58144]
[1779623994515,31.84,77220.56,1.6,-0.36383,0.00017,25.54529]
[1779624000431,31.84,77224.52,1.6,-0.36314,0.00017,25.53036]
[1779624001870,31.84,77223.97,1.6,-0.36324,0.00017,25.53249]
[1779624001884,31.84,77223.97,1.6,-0.36324,0.00017,25.53249]
[1779624004586,31.84,77235.35,1.6,-0.36129,0.00017,25.48947]
[1779624007266,31.85,77234.76,1.6,-0.36141,0.00017,25.49206]
[1779624010155,31.85,77235.49,1.6,-0.3613,0.00017,25.48975]
[1779624015663,31.86,77235.08,1.6,-0.3614,0.00017,25.49196]
[1779624020698,31.86,77235.06,1.6,-0.36141,0.00017,25.49228]
[1779624022450,31.86,77235.06,1.6,-0.36141,0.00017,25.49228]
[1779624026637,31.86,77234.99,1.6,-0.36143,0.00017,25.49277]
[1779624030974,31.87,77233.9,1.6,-0.36163,0.00017,25.49716]
[1779624031012,31.87,77233.9,1.6,-0.36163,0.00017,25.49716]
[1779624036810,31.87,77229.33,1.6,-0.36241,0.00017,25.51129]
[1779624041845,31.87,77225.26,1.6,-0.36312,0.00017,25.52683]
[1779624046881,31.87,77220.31,1.6,-0.36398,0.00017,25.5456]
[1779624051915,31.87,77219.51,1.6,-0.36411,0.00017,25.54861]
[1779624055564,31.87,77219.29,1.6,-0.36415,0.00017,25.54941]
[1779624060978,31.87,77218.65,1.6,-0.36426,0.00017,25.55176]
[1779624066013,31.87,77212.38,1.6,-0.36534,0.00017,25.57517]
[1779624069788,31.87,77212.11,1.6,-0.36539,0.00017,25.57617]
[1779624072800,31.87,77208.87,1.6,-0.36595,0.00017,25.58821]
[1779624079937,31.87,77206.85,1.6,-0.36631,0.00017,25.59576]
[1779624080170,31.87,77206.71,1.6,-0.36633,0.00017,25.59632]
[1779624080783,31.87,77206.71,1.6,-0.36633,0.00017,25.59632]
[1779624080985,31.87,77206.71,1.6,-0.36633,0.00017,25.59632]
[1779624082046,31.87,77201.77,1.6,-0.36719,0.00017,25.61457]
[1779624088631,31.87,77196.18,1.6,-0.36817,0.00017,25.63528]
[1779624094210,31.87,77196.34,1.6,-0.36814,0.00017,25.63154]
[1779624106293,31.88,77196.69,1.6,-0.3681,0.00017,25.63064]
[1779624109923,31.88,77196.75,1.6,-0.36809,0.00017,25.63047]
[1779624110024,31.88,77196.64,1.6,-0.36811,0.00017,25.6309]
[1779624116364,31.88,77197.06,1.6,-0.36803,0.00017,25.62919]
[1779624121399,31.88,77197.08,1.6,-0.36802,0.00017,25.629]
[1779624126925,31.88,77197.23,1.6,-0.36799,0.00017,25.62838]
[1779624127002,31.88,77197.22,1.6,-0.36799,0.00017,25.62839]
[1779624133483,31.88,77196.53,1.6,-0.36812,0.00017,25.63101]
[1779624136932,31.88,77196.11,1.6,-0.36819,0.00017,25.63258]
[1779624137033,31.88,77196.07,1.6,-0.3682,0.00017,25.63274]
[1779624141371,31.88,77196.18,1.6,-0.36818,0.00017,25.63226]
[1779624143736,31.88,77193.23,1.6,-0.36869,0.00017,25.64296]
[1779624143765,31.88,77193.23,1.6,-0.36869,0.00017,25.64296]
[1779624144720,31.88,77193.36,1.6,-0.36867,0.00017,25.64246]
[1779624144807,31.88,77193.36,1.6,-0.36867,0.00017,25.64246]
[1779624144852,31.88,77193.36,1.6,-0.36867,0.00017,25.64246]
[1779624144945,31.88,77182.39,1.6,-0.37057,0.00017,25.68203]
[1779624145462,31.88,77182.39,1.6,-0.37057,0.00017,25.68203]
[1779624146080,31.87,77182.32,1.6,-0.37058,0.00017,25.68223]
[1779624146097,31.87,77182.32,1.6,-0.37058,0.00017,25.68223]
[1779624146156,31.87,77182.32,1.6,-0.37058,0.00017,25.68223]
[1779624149559,31.88,77178.98,1.6,-0.37117,0.00017,25.69429]
[1779624155638,31.88,77177.54,1.6,-0.37142,0.00017,25.69616]
[1779624160596,31.88,77177.52,1.6,-0.37142,0.00017,25.69627]
[1779624163754,31.88,77177.51,1.6,-0.37143,0.00017,25.69637]
[1779624166208,31.88,77175.17,1.6,-0.37183,0.00017,25.7046]
[1779624166578,31.88,77175.17,1.6,-0.37183,0.00017,25.7046]
[1779624171064,31.88,77175.5,1.6,-0.37177,0.00017,25.70337]
[1779624176732,31.88,77175.8,1.6,-0.37171,0.00017,25.70206]
[1779624177288,31.87,77175.8,1.6,-0.37171,0.00017,25.70202]
[1779624182829,31.87,77173.93,1.6,-0.37203,0.00017,25.70849]
[1779624190885,31.87,77174.04,1.6,-0.37199,0.00017,25.70775]
[1779624195922,31.87,77174.25,1.6,-0.37195,0.00017,25.70677]
[1779624200957,31.86,77174.56,1.6,-0.37188,0.00017,25.70544]
[1779624201915,31.86,77174.56,1.6,-0.37188,0.00017,25.70544]
[1779624207000,31.86,77174.55,1.6,-0.37188,0.00017,25.70551]
[1779624213041,31.86,77171.5,1.6,-0.37241,0.00017,25.71293]
[1779624218076,31.86,77168.37,1.6,-0.37295,0.00017,25.72399]
[1779624223111,31.86,77168.37,1.6,-0.37296,0.00017,25.724]
[1779624225405,31.86,77166.35,1.6,-0.37331,0.00017,25.73109]
[1779624226016,31.86,77166.35,1.6,-0.37331,0.00017,25.73109]
[1779624229867,31.86,77166.49,1.6,-0.37328,0.00017,25.7306]
[1779624230342,31.86,77166.12,1.6,-0.37335,0.00017,25.73189]
[1779624231310,31.87,77164.78,1.6,-0.37359,0.00017,25.73664]
[1779624237628,31.87,77162.02,1.6,-0.37408,0.00017,25.7465]
[1779624237781,31.87,77162.02,1.6,-0.37408,0.00017,25.7465]
[1779624237794,31.87,77162.02,1.6,-0.37408,0.00017,25.7465]
[1779624238216,31.87,77169.74,1.6,-0.37273,0.00017,25.71957]
[1779624243251,31.88,77168.29,1.6,-0.37302,0.00017,25.7253]
[1779624246694,31.88,77167.71,1.6,-0.37313,0.00017,25.72754]
[1779624252314,31.89,77162.74,1.6,-0.37403,0.00017,25.74558]
[1779624256955,31.89,77163.52,1.6,-0.3739,0.00017,25.74313]
[1779624257585,31.89,77163.34,1.6,-0.37394,0.00017,25.74384]
[1779624262145,31.9,77163.65,1.6,-0.3739,0.00017,25.74311]
[1779624261378,31.9,77170.83,1.6,-0.37265,0.00017,25.71805]
[1779624266412,31.91,77172.6,1.6,-0.37236,0.00017,25.71236]
[1779624271447,31.91,77173.1,1.6,-0.37229,0.00017,25.70769]
[1779624272178,31.91,77173.1,1.6,-0.37229,0.00017,25.70769]
[1779624277489,31.92,77173.56,1.6,-0.37221,0.00017,25.70622]
[1779624282525,31.92,77173.11,1.6,-0.37229,0.00017,25.70784]
[1779624283759,31.92,77173.11,1.6,-0.37229,0.00017,25.70784]
[1779624286730,31.92,77172.95,1.6,-0.37232,0.00017,25.70839]
[1779624293602,31.92,77173.38,1.6,-0.37225,0.00017,25.70687]
[1779624294201,31.92,77173.38,1.6,-0.37225,0.00017,25.70687]
[1779624299644,31.92,77173.61,1.6,-0.37223,0.00017,25.70658]
[1779624304268,31.93,77173.91,1.6,-0.3722,0.00017,25.70593]
[1779624305293,31.93,77173.91,1.6,-0.3722,0.00017,25.70603]
[1779624306223,31.93,77179.03,1.6,-0.37131,0.00017,25.68787]
[1779624306236,31.93,77179.03,1.6,-0.37131,0.00017,25.68787]
[1779624306269,31.93,77179.03,1.6,-0.37131,0.00017,25.68787]
[1779624306704,31.93,77183.4,1.6,-0.37055,0.00017,25.67227]
[1779624309927,31.93,77183.8,1.6,-0.37048,0.00017,25.67103]
[1779624310024,31.93,77184.12,1.6,-0.37043,0.00017,25.66997]
[1779624310217,31.93,77184.12,1.6,-0.37043,0.00017,25.66997]
[1779624310291,31.93,77184.12,1.6,-0.37043,0.00017,25.66997]
[1779624310359,31.93,77184.12,1.6,-0.37043,0.00017,25.66997]
[1779624310732,31.93,77176.76,1.6,-0.37171,0.00017,25.69614]
[1779624312268,31.93,77174.9,1.6,-0.37204,0.00017,25.70273]
[1779624316484,31.94,77173.88,1.6,-0.37223,0.00017,25.70665]
[1779624317009,31.94,77173.88,1.6,-0.37223,0.00017,25.70665]
[1779624322815,31.94,77170.02,1.6,-0.37293,0.00017,25.72089]
[1779624323733,31.94,77170.02,1.6,-0.37293,0.00017,25.72089]
[1779624325218,31.95,77170.18,1.6,-0.37291,0.00017,25.72042]
[1779624327102,31.94,77170.23,1.6,-0.3729,0.00017,25.72024]
[1779624332886,31.95,77170.31,1.6,-0.3729,0.00017,25.71715]
[1779624337921,31.96,77170.14,1.6,-0.37295,0.00017,25.71821]
[1779624343965,31.97,77169.08,1.6,-0.37316,0.00017,25.72248]
[1779624346826,31.97,77164.77,1.6,-0.37392,0.00017,25.73768]
[1779624348648,31.97,77163.83,1.6,-0.37409,0.00017,25.7411]
[1779624349915,31.97,77163.55,1.6,-0.37415,0.00017,25.74215]
[1779624350391,31.97,77163.55,1.6,-0.37415,0.00017,25.74223]
[1779624357056,31.98,77163.54,1.6,-0.37418,0.00017,25.7428]
[1779624362091,31.99,77163.26,1.6,-0.37424,0.00017,25.74416]
[1779624367126,31.99,77163.28,1.6,-0.37426,0.00017,25.74449]
[1779624372161,32.0,77163.71,1.6,-0.3742,0.00017,25.7434]
[1779624377195,32.0,77159.26,1.6,-0.37499,0.00017,25.75914]
[1779624382231,32.01,77159.49,1.6,-0.37497,0.00017,25.75869]
[1779624387274,32.01,77160.82,1.6,-0.37475,0.00017,25.75447]
[1779624393316,32.02,77160.97,1.6,-0.37474,0.00017,25.75095]
[1779624398351,32.02,77160.86,1.6,-0.37477,0.00017,25.75171]
[1779624403388,32.03,77160.31,1.6,-0.37488,0.00017,25.75398]
[1779624408424,32.03,77159.5,1.6,-0.37505,0.00017,25.75721]
[1779624413458,32.04,77158.33,1.6,-0.37527,0.00017,25.76158]
[1779624420507,32.04,77158.4,1.6,-0.37528,0.00017,25.76182]
[1779624426082,32.05,77155.32,1.6,-0.37583,0.00017,25.77262]
[1779624431588,32.05,77155.34,1.6,-0.37584,0.00017,25.77298]
[1779624436623,32.06,77155.27,1.6,-0.37587,0.00017,25.77353]
[1779624439507,32.06,77155.48,1.6,-0.37584,0.00017,25.77294]
[1779624445687,32.06,77154.85,1.6,-0.37597,0.00017,25.77552]
[1779624453742,32.07,77154.07,1.6,-0.37611,0.00017,25.7752]
[1779624458777,32.08,77153.63,1.6,-0.3762,0.00017,25.777]
[1779624459667,32.08,77153.63,1.6,-0.3762,0.00017,25.777]
[1779624464818,32.08,77152.83,1.6,-0.37636,0.00017,25.78007]
[1779624465501,32.08,77152.83,1.6,-0.37636,0.00017,25.78007]
[1779624468610,32.08,77155.08,1.6,-0.37598,0.00017,25.7726]
[1779624469230,32.08,77155.08,1.6,-0.37598,0.00017,25.7726]
[1779624479924,32.09,77156.87,1.6,-0.3757,0.00017,25.76728]
[1779624487980,32.1,77156.21,1.6,-0.37584,0.00017,25.77004]
[1779624497045,32.11,77156.22,1.6,-0.37586,0.00017,25.77056]
[1779624498350,32.11,77156.22,1.6,-0.37586,0.00017,25.77056]
[1779624500119,32.11,77156.27,1.6,-0.37586,0.00017,25.77045]
[1779624500563,32.11,77156.83,1.6,-0.37577,0.00017,25.76866]
[1779624502588,32.11,77157.06,1.6,-0.37573,0.00017,25.768]
[1779624503248,32.11,77157.06,1.6,-0.37573,0.00017,25.768]
[1779624503249,32.11,77157.06,1.6,-0.37573,0.00017,25.768]
[1779624509129,32.11,77157.86,1.6,-0.37559,0.00017,25.76515]
[1779624518193,32.11,77157.51,1.6,-0.37562,0.00017,25.76262]
[1779624523228,32.1,77157.92,1.6,-0.37554,0.00017,25.76107]
[1779624528263,32.1,77154.48,1.6,-0.37613,0.00017,25.77264]
[1779624528450,32.1,77154.48,1.6,-0.37613,0.00017,25.77264]
[1779624534305,32.11,77154.16,1.6,-0.3762,0.00017,25.77397]
[1779624536670,32.11,77154.06,1.6,-0.37622,0.00017,25.77442]
[1779624536839,32.11,77154.06,1.6,-0.37622,0.00017,25.77442]
[1779624537345,32.11,77154.06,1.6,-0.37622,0.00017,25.77442]
[1779624541833,32.11,77150.55,1.6,-0.37685,0.00017,25.78656]
[1779624542361,32.11,77150.65,1.6,-0.37683,0.00017,25.78627]
[1779624547396,32.12,77149.52,1.6,-0.37704,0.00017,25.79041]
[1779624550523,32.12,77143.36,1.6,-0.37813,0.00017,25.81125]
[1779624550709,32.12,77143.36,1.6,-0.37813,0.00017,25.81125]
[1779624551425,32.12,77135.39,1.6,-0.37952,0.00017,25.83776]
[1779624551892,32.12,77135.39,1.6,-0.37952,0.00017,25.83776]
[1779624555965,32.12,77134.98,1.6,-0.3796,0.00017,25.83923]
[1779624561495,32.12,77134.35,1.6,-0.37971,0.00017,25.84141]
[1779624564290,32.12,77134.35,1.6,-0.37971,0.00017,25.84141]
[1779624567060,32.12,77131.78,1.6,-0.38016,0.00017,25.84993]
[1779624572571,32.12,77128.88,1.6,-0.38066,0.00017,25.85603]
[1779624577608,32.12,77126.27,1.6,-0.38112,0.00017,25.86453]
[1779624579211,32.12,77126.27,1.6,-0.38112,0.00017,25.86453]
[1779624584657,32.12,77124.46,1.6,-0.38143,0.00017,25.87037]
[1779624589691,32.12,77129.23,1.6,-0.38059,0.00017,25.85482]
[1779624595477,32.12,77130.33,1.6,-0.3804,0.00017,25.85123]
[1779624600936,32.12,77133.72,1.6,-0.37981,0.00017,25.84014]
[1779624601803,32.12,77133.72,1.6,-0.37981,0.00017,25.84015]
[1779624601879,32.12,77136.54,1.6,-0.37932,0.00017,25.83086]
[1779624607818,32.12,77137.95,1.6,-0.37908,0.00017,25.82619]
[1779624612853,32.12,77138.05,1.6,-0.37906,0.00017,25.82585]
[1779624615391,32.12,77138.19,1.6,-0.37903,0.00017,25.82539]
[1779624615493,32.12,77138.01,1.6,-0.37907,0.00017,25.82599]
[1779624620909,32.13,77138.52,1.6,-0.37898,0.00017,25.82441]
[1779624627958,32.13,77136.19,1.6,-0.37939,0.00017,25.83223]
[1779624632993,32.13,77136.11,1.6,-0.3794,0.00017,25.82911]
[1779624638030,32.13,77135.69,1.6,-0.37947,0.00017,25.83056]
[1779624638948,32.13,77135.69,1.6,-0.37947,0.00017,25.83056]
[1779624642485,32.13,77132.35,1.6,-0.38006,0.00017,25.84158]
[1779624651122,32.13,77129.82,1.6,-0.3805,0.00017,25.84997]
[1779624658171,32.13,77129.66,1.6,-0.38054,0.00017,25.85064]
[1779624663206,32.13,77129.19,1.6,-0.38062,0.00017,25.85216]
[1779624668241,32.13,77125.63,1.6,-0.38124,0.00017,25.86374]
[1779624673279,32.13,77123.43,1.6,-0.38162,0.00017,25.87079]
[1779624678314,32.13,77123.62,1.6,-0.38158,0.00017,25.87008]
[1779624683350,32.13,77123.09,1.6,-0.38167,0.00017,25.87171]
[1779624688385,32.13,77122.19,1.6,-0.38183,0.00017,25.87453]
[1779624693422,32.13,77121.95,1.6,-0.38185,0.00017,25.87178]
[1779624698457,32.13,77121.33,1.6,-0.38196,0.00017,25.87371]
[1779624703492,32.12,77121.94,1.6,-0.38185,0.00017,25.87167]
[1779624705550,32.12,77121.96,1.6,-0.38184,0.00017,25.87159]
[1779624705761,32.12,77121.59,1.6,-0.38191,0.00017,25.87278]
[1779624705844,32.12,77121.59,1.6,-0.38191,0.00017,25.87278]
[1779624706002,32.12,77121.59,1.6,-0.38191,0.00017,25.87278]
[1779624706165,32.12,77121.59,1.6,-0.38191,0.00017,25.87278]
[1779624706196,32.12,77121.59,1.6,-0.38191,0.00017,25.87278]
[1779624706512,32.12,77099.78,1.6,-0.38573,0.00018,25.94205]
[1779624707168,32.12,77099.78,1.6,-0.38573,0.00018,25.94205]
[1779624707232,32.12,77099.78,1.6,-0.38573,0.00018,25.94205]
[1779624707520,32.12,77100.67,1.6,-0.38557,0.00018,25.93921]
[1779624709534,32.12,77093.89,1.6,-0.38675,0.00018,25.96019]
[1779624711128,32.12,77090.36,1.6,-0.38737,0.00018,25.97101]
[1779624711141,32.12,77090.36,1.6,-0.38737,0.00018,25.97101]
[1779624713001,32.12,77091.45,1.6,-0.38717,0.00018,25.96755]
[1779624713823,32.12,77091.5,1.6,-0.38716,0.00018,25.96732]
[1779624718092,32.11,77095.37,1.6,-0.38647,0.00018,25.95511]
[1779624719162,32.11,77095.36,1.6,-0.38647,0.00018,25.95509]
[1779624724118,32.11,77097.75,1.6,-0.38603,0.00018,25.94738]
[1779624730681,32.1,77095.7,1.6,-0.38637,0.00018,25.95338]
[1779624734983,32.1,77095.02,1.6,-0.38648,0.00018,25.95532]
[1779624735601,32.1,77095.02,1.6,-0.38648,0.00018,25.95532]
[1779624740756,32.09,77090.16,1.6,-0.38732,0.00018,25.96989]
[1779624743452,32.09,77090.17,1.6,-0.38731,0.00018,25.9698]
[1779624748812,32.08,77088.99,1.6,-0.3875,0.00018,25.97303]
[1779624753848,32.08,77090.28,1.6,-0.38724,0.00018,25.96534]
[1779624758883,32.07,77089.8,1.6,-0.38731,0.00018,25.96653]
[1779624762161,32.07,77088.68,1.6,-0.3875,0.00018,25.96986]
[1779624762608,32.07,77088.68,1.6,-0.3875,0.00018,25.96986]
[1779624763141,32.07,77083.95,1.6,-0.38834,0.00018,25.9843]
[1779624767668,32.07,77080.26,1.6,-0.38898,0.00018,25.99539]
[1779624768389,32.07,77082.01,1.6,-0.38867,0.00018,25.99004]
[1779624769960,32.06,77095.67,1.6,-0.38625,0.00018,25.94784]
[1779624774995,32.06,77096.94,1.6,-0.38602,0.00018,25.94367]
[1779624780033,32.06,77096.97,1.6,-0.386,0.00018,25.94337]
[1779624785066,32.05,77096.37,1.6,-0.3861,0.00018,25.94502]
[1779624788388,32.05,77096.76,1.6,-0.38603,0.00018,25.94371]
[1779624793124,32.05,77090.03,1.6,-0.3872,0.00018,25.96432]
[1779624798159,32.04,77089.94,1.6,-0.3872,0.00018,25.96435]
[1779624803194,32.04,77089.25,1.6,-0.38731,0.00018,25.96623]
[1779624805834,32.04,77088.89,1.6,-0.38737,0.00018,25.96724]
[1779624805903,32.04,77088.89,1.6,-0.38737,0.00018,25.96724]
[1779624806371,32.04,77088.89,1.6,-0.38737,0.00018,25.96724]
[1779624806403,32.04,77088.89,1.6,-0.38737,0.00018,25.96724]
[1779624806472,32.04,77081.05,1.6,-0.38875,0.00018,25.99122]
[1779624812259,32.04,77077.91,1.6,-0.38928,0.00018,25.99719]
[1779624813571,32.04,77077.91,1.6,-0.38928,0.00018,25.99719]
[1779624819143,32.03,77081.43,1.6,-0.38865,0.00018,25.98633]
[1779624820048,32.03,77087.45,1.6,-0.38759,0.00018,25.96787]
[1779624820497,32.03,77087.45,1.6,-0.38759,0.00018,25.96787]
[1779624829378,32.02,77087.44,1.6,-0.38756,0.00018,25.9674]
[1779624834413,32.02,77084.17,1.6,-0.38813,0.00018,25.9772]
[1779624839448,32.02,77083.15,1.6,-0.3883,0.00018,25.98011]
[1779624844483,32.01,77083.19,1.6,-0.38828,0.00018,25.97979]
[1779624849518,32.01,77086.33,1.6,-0.38771,0.00018,25.96994]
[1779624851763,32.01,77087.39,1.6,-0.38752,0.00018,25.96662]
[1779624851532,32.01,77097.78,1.6,-0.38569,0.00018,25.93427]
[1779624851995,32.01,77097.78,1.6,-0.38569,0.00018,25.93427]
[1779624852910,32.01,77103.02,1.6,-0.38477,0.00018,25.91774]
[1779624858511,32.01,77105.1,1.6,-0.38439,0.00018,25.91106]
[1779624863616,32.0,77098.77,1.6,-0.3855,0.00018,25.93089]
[1779624867957,32.0,77100.66,1.6,-0.38516,0.00018,25.92483]
[1779624868356,32.0,77100.66,1.6,-0.38516,0.00018,25.92483]
[1779624872406,32.0,77100.71,1.6,-0.38514,0.00018,25.92113]
[1779624872679,32.0,77107.38,1.6,-0.38396,0.00018,25.89996]
[1779624877714,32.0,77110.71,1.6,-0.38337,0.00018,25.88926]
[1779624880799,32.0,77110.76,1.6,-0.38336,0.00018,25.88908]
[1779624880735,32.0,77118.36,1.6,-0.38202,0.00018,25.86458]
[1779624880820,32.0,77118.36,1.6,-0.38202,0.00018,25.86458]
[1779624883174,32.0,77123.34,1.6,-0.38116,0.00018,25.8485]
[1779624887931,32.0,77121.51,1.6,-0.38149,0.00018,25.85469]
[1779624894836,32.01,77122.31,1.6,-0.38136,0.00018,25.8523]
[1779624897629,32.01,77122.35,1.6,-0.38135,0.00018,25.85218]
[1779624902892,32.01,77121.56,1.6,-0.38149,0.00018,25.8548]
[1779624907928,32.01,77121.54,1.6,-0.3815,0.00018,25.8549]
[1779624912963,32.01,77121.73,1.6,-0.38147,0.00018,25.85431]
[1779624920013,32.01,77122.2,1.6,-0.38139,0.00018,25.85281]
[1779624925047,32.01,77121.94,1.6,-0.38143,0.00018,25.85367]
[1779624930085,32.01,77122.01,1.6,-0.38142,0.00018,25.85345]
[1779624935120,32.01,77121.83,1.6,-0.38144,0.00018,25.8506]
[1779624940155,32.01,77122.63,1.6,-0.3813,0.00018,25.848]
[1779624945191,32.01,77122.14,1.6,-0.38138,0.00018,25.8496]
[1779624947477,32.01,77120.93,1.6,-0.3816,0.00018,25.85353]
[1779624953247,32.01,77117.5,1.6,-0.3822,0.00018,25.86462]
[1779624959290,32.01,77114.43,1.6,-0.38273,0.00018,25.87446]
[1779624961040,32.01,77114.42,1.6,-0.38273,0.00018,25.87448]
[1779624966339,32.0,77106.96,1.6,-0.38404,0.00018,25.89824]
[1779624968262,32.0,77106.41,1.6,-0.38414,0.00018,25.89997]
[1779624971374,32.0,77098.17,1.6,-0.38558,0.00018,25.9259]
[1779624974395,32.0,77091.0,1.6,-0.38684,0.00018,25.94816]
[1779624975872,32.0,77091.0,1.6,-0.38684,0.00018,25.94816]
[1779624975873,32.0,77091.0,1.6,-0.38684,0.00018,25.94816]
[1779624985385,31.99,77083.49,1.6,-0.38815,0.00018,25.97093]
[1779624985472,31.99,77083.47,1.6,-0.38815,0.00018,25.97096]
[1779624987364,31.99,77083.47,1.6,-0.38815,0.00018,25.97096]
[1779624987925,31.99,77080.55,1.6,-0.38866,0.00018,25.97981]
[1779624989381,31.99,77080.11,1.6,-0.38874,0.00018,25.9811]
[1779624993641,31.99,77076.61,1.6,-0.38933,0.00018,25.98812]
[1779624993672,31.99,77076.61,1.6,-0.38933,0.00018,25.98812]
[1779624996086,31.99,77073.4,1.6,-0.38989,0.00018,25.99767]
[1779624997270,31.98,77073.03,1.6,-0.38995,0.00018,25.99873]
[1779624998595,31.98,77073.08,1.6,-0.38994,0.00018,25.99852]
[1779624999649,31.98,77072.84,1.6,-0.38998,0.00018,25.99919]
[1779625002911,31.98,77071.45,1.6,-0.39022,0.00018,26.00321]
[1779625003133,31.98,77071.56,1.6,-0.3902,0.00018,26.00283]
[1779625005405,31.98,77062.14,1.6,-0.39187,0.00018,26.03092]
[1779625005614,31.98,77060.1,1.6,-0.39223,0.00018,26.03698]
[1779625010649,31.98,77060.92,1.6,-0.3921,0.00018,26.03486]
[1779625014428,31.99,77059.87,1.6,-0.3923,0.00018,26.03813]
[1779625014660,31.99,77059.87,1.6,-0.3923,0.00018,26.03813]
[1779625014720,31.99,77059.87,1.6,-0.3923,0.00018,26.03813]
[1779625014740,31.99,77059.87,1.6,-0.3923,0.00018,26.03813]
[1779625014826,31.99,77059.87,1.6,-0.3923,0.00018,26.03813]
[1779625014884,31.99,77047.13,1.6,-0.39456,0.00018,26.07529]
[1779625015211,31.99,77047.13,1.6,-0.39456,0.00018,26.07529]
[1779625015684,31.99,77038.12,1.6,-0.39616,0.00018,26.10107]
[1779625016154,31.99,77038.12,1.6,-0.39616,0.00018,26.10107]
[1779625017157,31.99,77038.12,1.6,-0.39616,0.00018,26.1011]
[1779625018643,31.99,77037.38,1.6,-0.3963,0.00018,26.10323]
[1779625023740,31.99,77036.55,1.6,-0.39646,0.00018,26.10574]
[1779625028776,32.0,77036.56,1.6,-0.39646,0.00018,26.10584]
[1779625029420,32.0,77036.56,1.6,-0.39646,0.00018,26.10584]
[1779625034818,32.0,77037.16,1.6,-0.39636,0.00018,26.1043]
[1779625036029,32.0,77037.16,1.6,-0.39636,0.00018,26.1043]
[1779625036382,32.0,77037.16,1.6,-0.39636,0.00018,26.1043]
[1779625040628,32.0,77036.06,1.6,-0.39656,0.00018,26.10748]
[1779625040705,32.0,77036.06,1.6,-0.39656,0.00018,26.10748]
[1779625043429,32.0,77031.3,1.6,-0.39741,0.00018,26.1209]
[1779625047642,32.0,77035.77,1.6,-0.39662,0.00018,26.10838]
[1779625052944,32.0,77034.71,1.6,-0.3968,0.00018,26.10802]
[1779625056801,32.0,77035.0,1.6,-0.39675,0.00018,26.10721]
[1779625063014,32.01,77035.07,1.6,-0.39674,0.00018,26.10709]
[1779625068049,32.01,77035.29,1.6,-0.3967,0.00018,26.1065]
[1779625073087,32.01,77034.75,1.6,-0.3968,0.00018,26.10806]
[1779625078122,32.01,77034.96,1.6,-0.39677,0.00018,26.10751]
[1779625080171,32.01,77034.96,1.6,-0.39677,0.00018,26.10751]
[1779625080289,32.01,77034.96,1.6,-0.39677,0.00018,26.10751]
[1779625080424,32.01,77034.96,1.6,-0.39677,0.00018,26.10751]
[1779625080471,32.01,77034.96,1.6,-0.39677,0.00018,26.10751]
[1779625080482,32.01,77034.96,1.6,-0.39677,0.00018,26.10751]
[1779625080717,32.01,77034.96,1.6,-0.39677,0.00018,26.10751]
[1779625080781,32.01,77034.96,1.6,-0.39677,0.00018,26.10751]
[1779625080828,32.01,77034.96,1.6,-0.39677,0.00018,26.10751]
[1779625081477,32.01,77035.0,1.6,-0.39676,0.00018,26.10741]
[1779625081516,32.01,77035.0,1.6,-0.39676,0.00018,26.10741]
[1779625081610,32.01,77035.0,1.6,-0.39676,0.00018,26.10741]
[1779625083006,32.01,77032.93,1.6,-0.39713,0.00018,26.11323]
[1779625083027,32.01,77036.76,1.6,-0.39645,0.00018,26.10246]
[1779625083136,32.01,77036.76,1.6,-0.39645,0.00018,26.10246]
[1779625083833,32.01,77036.76,1.6,-0.39645,0.00018,26.10246]
[1779625084165,32.01,77026.09,1.6,-0.39835,0.00018,26.1323]
[1779625085835,32.01,77026.09,1.6,-0.39835,0.00018,26.1323]
[1779625087664,32.01,77016.06,1.6,-0.40013,0.00018,26.15978]
[1779625087809,32.01,77016.06,1.6,-0.40013,0.00018,26.15978]
[1779625089717,32.01,77015.94,1.6,-0.40016,0.00018,26.16011]
[1779625097259,32.01,77018.61,1.6,-0.39968,0.00018,26.15282]
[1779625098042,32.01,77018.61,1.6,-0.39968,0.00018,26.15282]
[1779625103301,32.01,77021.88,1.6,-0.39909,0.00018,26.14385]
[1779625108336,32.01,77023.32,1.6,-0.39884,0.00018,26.1399]
[1779625115385,32.01,77023.43,1.6,-0.39881,0.00018,26.13623]
[1779625122434,32.01,77023.69,1.6,-0.39877,0.00018,26.13558]
[1779625127469,32.01,77021.65,1.6,-0.39913,0.00018,26.14122]
[1779625130907,32.01,77023.08,1.6,-0.39888,0.00018,26.1373]
[1779625131497,32.01,77036.56,1.6,-0.39648,0.00018,26.09977]
[1779625133969,32.01,77035.7,1.6,-0.39664,0.00018,26.10223]
[1779625133994,32.01,77035.7,1.6,-0.39664,0.00018,26.10223]
[1779625134183,32.01,77036.14,1.6,-0.39656,0.00018,26.10102]
[1779625134279,32.01,77036.14,1.6,-0.39656,0.00018,26.10102]
[1779625134317,32.01,77036.14,1.6,-0.39656,0.00018,26.10102]
[1779625134355,32.01,77036.14,1.6,-0.39656,0.00018,26.10102]
[1779625135020,32.01,77036.14,1.6,-0.39656,0.00018,26.10102]
[1779625134518,32.01,77019.6,1.6,-0.39951,0.00018,26.14697]
[1779625135157,32.01,77019.6,1.6,-0.39951,0.00018,26.14697]
[1779625135950,32.01,77019.6,1.6,-0.39951,0.00018,26.14697]
[1779625136272,32.01,77024.29,1.6,-0.39867,0.00018,26.1341]
[1779625136398,32.01,77024.29,1.6,-0.39867,0.00018,26.1341]
[1779625136663,32.01,77024.29,1.6,-0.39867,0.00018,26.1341]
[1779625136667,32.01,77012.41,1.6,-0.40079,0.00018,26.16649]
[1779625138804,32.01,77009.01,1.6,-0.40139,0.00018,26.17562]
[1779625140032,32.01,77010.97,1.6,-0.40104,0.00018,26.17036]
[1779625140037,32.01,77017.77,1.6,-0.39983,0.00018,26.15196]
[1779625141360,32.01,77021.59,1.6,-0.39915,0.00018,26.14152]
[1779625146605,32.01,77025.24,1.6,-0.3985,0.00018,26.13152]
[1779625151640,32.02,77026.44,1.6,-0.39829,0.00018,26.12829]
[1779625152388,32.02,77026.44,1.6,-0.39829,0.00018,26.12829]
[1779625158689,32.02,77027.39,1.6,-0.39813,0.00018,26.12579]
[1779625163724,32.02,77026.59,1.6,-0.39828,0.00018,26.12811]
[1779625165331,32.02,77026.16,1.6,-0.39836,0.00018,26.12932]
[1779625170773,32.02,77015.99,1.6,-0.40018,0.00018,26.15725]
[1779625175807,32.02,77015.88,1.6,-0.40018,0.00018,26.15415]
[1779625182857,32.02,77015.77,1.6,-0.4002,0.00018,26.15443]
[1779625187892,32.02,77011.73,1.6,-0.40092,0.00018,26.16531]
[1779625191103,32.02,77011.12,1.6,-0.40103,0.00018,26.16694]
[1779625191108,32.02,77011.12,1.6,-0.40103,0.00018,26.16694]
[1779625191130,32.02,77010.93,1.6,-0.40106,0.00018,26.16745]
[1779625196954,32.02,77009.69,1.6,-0.40128,0.00018,26.17078]
[1779625198087,32.02,77009.69,1.6,-0.40128,0.00018,26.17078]
[1779625200508,32.02,77010.47,1.6,-0.40115,0.00018,26.16869]
[1779625206086,32.02,77006.65,1.6,-0.40183,0.00018,26.17893]
[1779625210078,32.02,77007.11,1.6,-0.40175,0.00018,26.17773]
[1779625210271,32.02,77006.9,1.6,-0.40179,0.00018,26.1783]
[1779625210344,32.02,77006.9,1.6,-0.40179,0.00018,26.1783]
[1779625210430,32.02,77006.9,1.6,-0.40179,0.00018,26.1783]
[1779625211053,32.02,77000.61,1.6,-0.40291,0.00018,26.19496]
[1779625211157,32.02,77000.61,1.6,-0.40291,0.00018,26.19496]
[1779625215672,32.02,77001.23,1.6,-0.4028,0.00018,26.19334]
[1779625216088,32.02,77005.07,1.6,-0.40211,0.00018,26.18318]
[1779625216756,32.02,77005.07,1.6,-0.40211,0.00018,26.18318]
[1779625221660,32.02,77011.02,1.6,-0.40106,0.00018,26.16734]
[1779625222806,32.02,77005.38,1.6,-0.40206,0.00018,26.18241]
[1779625223860,32.02,77001.8,1.6,-0.4027,0.00018,26.19189]
[1779625224143,32.03,77001.74,1.6,-0.40271,0.00018,26.19206]
[1779625225816,32.02,77001.83,1.6,-0.4027,0.00018,26.1918]
[1779625226266,32.02,77001.14,1.6,-0.40282,0.00018,26.1936]
[1779625226612,32.02,77001.14,1.6,-0.40282,0.00018,26.1936]
[1779625230694,32.02,77000.12,1.6,-0.403,0.00018,26.19622]
[1779625230732,32.02,77000.12,1.6,-0.403,0.00018,26.19622]
[1779625230891,32.02,77000.12,1.6,-0.403,0.00018,26.19622]
[1779625231073,32.02,77000.12,1.6,-0.403,0.00018,26.19622]
[1779625231141,32.02,77000.12,1.6,-0.403,0.00018,26.19622]
[1779625231093,32.02,77000.12,1.6,-0.40298,0.00018,26.19277]
[1779625231689,32.02,77000.12,1.6,-0.40298,0.00018,26.19277]
[1779625231702,32.02,77000.12,1.6,-0.40298,0.00018,26.19277]
[1779625231735,32.02,77000.12,1.6,-0.40298,0.00018,26.19277]
[1779625232143,32.02,77000.12,1.6,-0.40298,0.00018,26.19277]
[1779625232161,32.02,76978.45,1.6,-0.40686,0.00018,26.24852]
[1779625233082,32.02,76978.45,1.6,-0.40686,0.00018,26.24852]
[1779625233150,32.02,76985.64,1.6,-0.40558,0.00018,26.23035]
[1779625233380,32.02,76985.64,1.6,-0.40558,0.00018,26.23035]
[1779625233847,32.02,76978.4,1.6,-0.40688,0.00018,26.24876]
[1779625234823,32.02,76978.4,1.6,-0.40688,0.00018,26.24876]
[1779625234852,32.02,76978.4,1.6,-0.40688,0.00018,26.24876]
[1779625234890,32.02,76978.4,1.6,-0.40688,0.00018,26.24876]
[1779625234941,32.03,76966.29,1.6,-0.40905,0.00018,26.27886]
[1779625235944,32.03,76966.29,1.6,-0.40905,0.00018,26.27886]
[1779625236002,32.04,76974.74,1.6,-0.40756,0.00018,26.25834]
[1779625237249,32.04,76981.31,1.6,-0.40638,0.00018,26.24185]
[1779625239204,32.04,76981.84,1.6,-0.40629,0.00018,26.24052]
[1779625239209,32.04,76981.84,1.6,-0.40629,0.00018,26.24052]
[1779625244754,32.04,76984.28,1.6,-0.40585,0.00018,26.23438]
[1779625245034,32.04,76984.28,1.6,-0.40585,0.00018,26.23438]
[1779625245606,32.04,76998.03,1.6,-0.4034,0.00018,26.19892]
[1779625246247,32.04,76998.03,1.6,-0.4034,0.00018,26.19892]
[1779625246313,32.04,76999.52,1.6,-0.40313,0.00018,26.19502]
[1779625248217,32.04,77000.95,1.6,-0.40288,0.00018,26.19128]
[1779625248327,32.04,77000.91,1.6,-0.40288,0.00018,26.1914]
[1779625251348,32.04,76991.65,1.6,-0.40454,0.00018,26.21552]
[1779625253177,32.04,76991.65,1.6,-0.40454,0.00018,26.21552]
[1779625258397,32.04,76990.02,1.6,-0.40483,0.00018,26.21975]
[1779625262505,32.04,76990.14,1.6,-0.40481,0.00018,26.21948]
[1779625265892,32.04,76991.08,1.6,-0.40464,0.00018,26.21704]
[1779625266454,32.04,77002.59,1.6,-0.40259,0.00018,26.18699]
[1779625268674,32.04,77002.98,1.6,-0.40252,0.00018,26.18597]
[1779625274511,32.04,77001.64,1.6,-0.40276,0.00018,26.18952]
[1779625279100,32.04,77001.88,1.6,-0.40271,0.00018,26.18889]
[1779625284581,32.04,77002.74,1.6,-0.40255,0.00018,26.1865]
[1779625289616,32.03,77003.05,1.6,-0.40249,0.00018,26.18559]
[1779625294651,32.03,77004.57,1.6,-0.4022,0.00018,26.17808]
[1779625297735,32.03,77005.62,1.6,-0.40202,0.00018,26.17526]
[1779625297821,32.03,77006.57,1.6,-0.40184,0.00018,26.17272]
[1779625298569,32.03,77006.57,1.6,-0.40184,0.00018,26.17272]
[1779625298746,32.03,77006.57,1.6,-0.40184,0.00018,26.17272]
[1779625298763,32.03,77006.14,1.6,-0.40192,0.00018,26.17387]
[1779625300458,32.03,77003.63,1.6,-0.40237,0.00018,26.18052]
[1779625303179,32.03,76994.5,1.6,-0.404,0.00018,26.20446]
[1779625303714,32.03,76994.23,1.6,-0.40405,0.00018,26.20517]
[1779625308749,32.04,76987.58,1.6,-0.40526,0.00018,26.22262]
[1779625310327,32.04,76986.88,1.6,-0.40539,0.00018,26.22447]
[1779625310763,32.04,76986.65,1.6,-0.40543,0.00018,26.22511]
[1779625314792,32.04,76979.7,1.6,-0.40667,0.00018,26.24271]
[1779625316658,32.04,76979.63,1.6,-0.40668,0.00018,26.24288]
[1779625316806,32.04,76979.1,1.6,-0.40678,0.00018,26.2442]
[1779625321841,32.04,76979.71,1.6,-0.40668,0.00018,26.24288]
[1779625323658,32.05,76979.33,1.6,-0.40675,0.00018,26.24388]
[1779625324223,32.05,76979.33,1.6,-0.40675,0.00018,26.24388]
[1779625323855,32.05,76978.56,1.6,-0.40689,0.00018,26.24585]
[1779625324863,32.05,76979.07,1.6,-0.4068,0.00018,26.24456]
[1779625328120,32.05,76977.72,1.6,-0.40705,0.00018,26.24803]
[1779625328162,32.05,76977.72,1.6,-0.40705,0.00018,26.24807]
[1779625333925,32.05,76981.38,1.6,-0.4064,0.00018,26.239]
[1779625339973,32.06,76981.36,1.6,-0.40642,0.00018,26.2392]
[1779625345293,32.06,76981.38,1.6,-0.40642,0.00018,26.23926]
[1779625347562,32.06,76985.04,1.6,-0.40577,0.00018,26.23004]
[1779625347733,32.06,76985.04,1.6,-0.40577,0.00018,26.23004]
[1779625354074,32.06,76985.65,1.6,-0.40565,0.00018,26.22516]
[1779625359109,32.06,76984.83,1.6,-0.4058,0.00018,26.22726]
[1779625360350,32.06,76984.03,1.6,-0.40595,0.00018,26.2293]
[1779625362817,32.06,76981.84,1.6,-0.40634,0.00018,26.23485]
[1779625368173,32.06,76980.16,1.6,-0.40664,0.00018,26.23908]
[1779625373208,32.06,76983.06,1.6,-0.40612,0.00018,26.23173]
[1779625378243,32.06,76982.33,1.6,-0.40625,0.00018,26.23358]
[1779625383278,32.06,76981.52,1.6,-0.40639,0.00018,26.23561]
[1779625383804,32.06,76981.52,1.6,-0.40639,0.00018,26.23561]
[1779625384246,32.06,76981.52,1.6,-0.40639,0.00018,26.23561]
[1779625385246,32.06,76981.56,1.6,-0.40638,0.00018,26.23551]
[1779625386307,32.06,76981.59,1.6,-0.40638,0.00018,26.23543]
[1779625387102,32.06,76981.56,1.6,-0.40638,0.00018,26.2355]
[1779625387471,32.06,76981.62,1.6,-0.40637,0.00018,26.23535]
[1779625388313,32.06,76981.62,1.6,-0.40637,0.00018,26.23535]
[1779625393331,32.06,76979.28,1.6,-0.40679,0.00018,26.24123]
[1779625395493,32.06,76979.78,1.6,-0.4067,0.00018,26.23996]
[1779625398713,32.06,76979.57,1.6,-0.40673,0.00018,26.24042]
[1779625400323,32.06,76979.49,1.6,-0.40675,0.00018,26.24058]
[1779625405716,32.06,76979.17,1.6,-0.4068,0.00018,26.24126]
[1779625408285,32.05,76979.96,1.6,-0.40665,0.00018,26.23925]
[1779625417516,32.05,76984.72,1.6,-0.40579,0.00018,26.22381]
[1779625422551,32.06,76984.18,1.6,-0.40589,0.00018,26.2252]
[1779625428039,32.06,76984.37,1.6,-0.40585,0.00018,26.22473]
[1779625432424,32.06,76984.07,1.6,-0.40591,0.00018,26.2255]
[1779625439671,32.06,76983.71,1.6,-0.40598,0.00018,26.22644]
[1779625444706,32.06,76983.08,1.6,-0.40609,0.00018,26.22805]
[1779625449465,32.06,76983.28,1.6,-0.40605,0.00018,26.22756]
[1779625456792,32.06,76983.43,1.6,-0.40603,0.00018,26.22721]
[1779625461827,32.06,76988.98,1.6,-0.40504,0.00018,26.21309]
[1779625465344,32.06,76988.68,1.6,-0.40509,0.00018,26.21389]
[1779625470431,32.06,76990.18,1.6,-0.40483,0.00018,26.21015]
[1779625475946,32.06,76991.57,1.6,-0.40457,0.00018,26.20315]
[1779625478964,32.06,76991.24,1.6,-0.40463,0.00018,26.20399]
[1779625478990,32.06,76991.24,1.6,-0.40463,0.00018,26.20399]
[1779625479034,32.06,76991.24,1.6,-0.40463,0.00018,26.20399]
[1779625479455,32.06,76991.65,1.6,-0.40456,0.00018,26.20292]
[1779625486018,32.07,76988.01,1.6,-0.40522,0.00018,26.21248]
[1779625491053,32.07,76986.66,1.6,-0.40547,0.00018,26.21603]
[1779625496088,32.07,76989.64,1.6,-0.40494,0.00018,26.20851]
[1779625501124,32.07,76989.81,1.6,-0.40492,0.00018,26.2082]
[1779625506159,32.08,76990.65,1.6,-0.40478,0.00018,26.20617]
[1779625511194,32.08,76991.82,1.6,-0.40458,0.00018,26.20328]
[1779625517128,32.08,76991.74,1.6,-0.4046,0.00018,26.20357]
[1779625522272,32.09,76997.52,1.6,-0.40358,0.00018,26.18884]
[1779625527293,32.09,76997.19,1.6,-0.40365,0.00018,26.18984]
[1779625533348,32.1,76997.21,1.6,-0.40364,0.00018,26.1866]
[1779625538383,32.1,76996.9,1.6,-0.40371,0.00018,26.18757]
[1779625545432,32.1,76997.43,1.6,-0.40363,0.00018,26.18641]
[1779625547822,32.11,76998.09,1.6,-0.40351,0.00018,26.18476]
[1779625553488,32.11,76998.97,1.6,-0.40336,0.00018,26.18252]
[1779625558518,32.11,76998.97,1.6,-0.40336,0.00018,26.18252]
[1779625565580,32.11,76998.36,1.6,-0.40347,0.00018,26.18416]
[1779625570259,32.11,76998.5,1.6,-0.40345,0.00018,26.18381]
[1779625576431,32.11,76998.13,1.6,-0.40352,0.00018,26.18493]
[1779625576439,32.11,76998.13,1.6,-0.40352,0.00018,26.18493]
[1779625581692,32.12,76999.92,1.6,-0.40322,0.00018,26.18048]
[1779625584069,32.12,76999.92,1.6,-0.40322,0.00018,26.18048]
[1779625589725,32.12,76999.5,1.6,-0.4033,0.00018,26.18165]
[1779625596797,32.12,76998.54,1.6,-0.40346,0.00018,26.18073]
[1779625601831,32.12,76998.4,1.6,-0.40348,0.00018,26.18108]
[1779625602601,32.12,76998.4,1.6,-0.40348,0.00018,26.18108]
[1779625607874,32.12,76998.03,1.6,-0.40355,0.00018,26.1821]
[1779625613916,32.12,76998.31,1.6,-0.4035,0.00018,26.18144]
[1779625620968,32.12,76997.99,1.6,-0.40357,0.00018,26.18236]
[1779625633053,32.13,76995.32,1.6,-0.40405,0.00018,26.18943]
[1779625640102,32.13,77000.03,1.6,-0.40322,0.00018,26.17727]
[1779625645137,32.13,77001.71,1.6,-0.40292,0.00018,26.17294]
[1779625650172,32.13,77001.08,1.6,-0.40304,0.00018,26.17466]
[1779625655209,32.13,77000.79,1.6,-0.40308,0.00018,26.17207]
[1779625660244,32.13,77000.86,1.6,-0.40307,0.00018,26.17195]
[1779625663319,32.14,77000.81,1.6,-0.40308,0.00018,26.17211]
[1779625663412,32.14,77000.81,1.6,-0.40308,0.00018,26.17211]
[1779625663467,32.14,77000.81,1.6,-0.40308,0.00018,26.17211]
[1779625666144,32.14,77000.7,1.6,-0.40311,0.00018,26.17244]
[1779625671328,32.17,77000.66,1.6,-0.40321,0.00018,26.17405]
[1779625679795,32.17,77000.66,1.6,-0.40321,0.00018,26.17413]
[1779625680412,32.17,77000.66,1.6,-0.40321,0.00018,26.17413]
[1779625682987,32.18,77001.05,1.6,-0.40315,0.00018,26.17328]
[1779625688447,32.18,77000.95,1.6,-0.40318,0.00018,26.17369]
[1779625693483,32.18,76997.81,1.6,-0.40374,0.00018,26.18196]
[1779625695535,32.18,76997.56,1.6,-0.40379,0.00018,26.18263]
[1779625696410,32.18,76997.37,1.6,-0.40382,0.00018,26.18314]
[1779625700240,32.19,76996.24,1.6,-0.40403,0.00018,26.18613]
[1779625700532,32.19,76996.15,1.6,-0.40405,0.00018,26.18638]
[1779625702003,32.19,76996.18,1.6,-0.40404,0.00018,26.18638]
[1779625707581,32.2,76996.46,1.6,-0.40402,0.00018,26.18613]
[1779625710509,32.2,76996.0,1.6,-0.40411,0.00018,26.1874]
[1779625710701,32.2,76993.15,1.6,-0.40463,0.00018,26.19489]
[1779625710707,32.2,76993.15,1.6,-0.40463,0.00018,26.19489]
[1779625711610,32.21,76981.46,1.6,-0.4067,0.00018,26.22119]
[1779625711880,32.21,76981.46,1.6,-0.4067,0.00018,26.22119]
[1779625712928,32.21,76981.21,1.6,-0.40675,0.00018,26.22189]
[1779625713114,32.21,76981.21,1.6,-0.40675,0.00018,26.22189]
[1779625713626,32.22,76970.17,1.6,-0.40876,0.00018,26.24972]
[1779625713924,32.22,76970.17,1.6,-0.40876,0.00018,26.24972]
[1779625716392,32.25,76969.75,1.6,-0.4089,0.00018,26.2518]
[1779625720675,32.31,76983.96,1.6,-0.40652,0.00018,26.21911]
[1779625724631,32.32,76983.33,1.6,-0.40666,0.00018,26.22115]
[1779625725645,32.32,76983.33,1.6,-0.40667,0.00018,26.22124]
[1779625726717,32.33,76990.87,1.6,-0.40534,0.00018,26.20238]
[1779625731752,32.34,76990.8,1.6,-0.40537,0.00018,26.2029]
[1779625738801,32.35,76992.48,1.6,-0.4051,0.00018,26.19906]
[1779625743836,32.35,76991.99,1.6,-0.4052,0.00018,26.20063]
[1779625748871,32.36,76996.21,1.6,-0.40448,0.00018,26.19022]
[1779625753906,32.37,76996.24,1.6,-0.40449,0.00018,26.1905]
[1779625758943,32.38,76995.98,1.6,-0.40456,0.00018,26.19151]
[1779625769013,32.39,76995.75,1.6,-0.40464,0.00018,26.19279]
[1779625774048,32.4,76996.33,1.6,-0.40455,0.00018,26.18825]
[1779625780091,32.41,76996.56,1.6,-0.40453,0.00018,26.18806]
[1779625786135,32.42,76996.41,1.6,-0.40458,0.00018,26.18881]
[1779625791169,32.43,76996.29,1.6,-0.40462,0.00018,26.18942]
[1779625793385,32.43,76995.87,1.6,-0.4047,0.00018,26.19055]
[1779625799150,32.44,76997.44,1.6,-0.40445,0.00018,26.18693]
[1779625800628,32.44,76992.31,1.6,-0.40536,0.00018,26.2]
[1779625810304,32.46,76994.18,1.6,-0.40507,0.00018,26.19591]
[1779625815339,32.46,77004.49,1.6,-0.40326,0.00018,26.16986]
[1779625817350,32.46,77005.38,1.6,-0.40311,0.00018,26.16764]
[1779625817578,32.47,77005.38,1.6,-0.40312,0.00018,26.16771]
[1779625819046,32.47,77005.82,1.6,-0.40304,0.00018,26.16658]
[1779625820351,32.47,77005.82,1.6,-0.40304,0.00018,26.16659]
[1779625820379,32.47,77005.74,1.6,-0.40305,0.00018,26.1668]
[1779625820865,32.47,77005.74,1.6,-0.40305,0.00018,26.1668]
[1779625820966,32.47,77005.74,1.6,-0.40306,0.00018,26.16687]
[1779625822310,32.47,77005.74,1.6,-0.40306,0.00018,26.16687]
[1779625822317,32.47,77005.74,1.6,-0.40306,0.00018,26.16687]
[1779625823417,32.47,77005.74,1.6,-0.40306,0.00018,26.16687]
[1779625823519,32.47,77005.74,1.6,-0.40306,0.00018,26.16694]
[1779625824066,32.47,77005.74,1.6,-0.40306,0.00018,26.16694]
[1779625824407,32.47,77005.17,1.6,-0.40316,0.00018,26.16842]
[1779625827297,32.47,77006.19,1.6,-0.40299,0.00018,26.16591]
[1779625829263,32.48,77006.04,1.6,-0.40302,0.00018,26.16643]
[1779625830162,32.48,77007.19,1.6,-0.40283,0.00018,26.16351]
[1779625830189,32.48,77007.19,1.6,-0.40283,0.00018,26.16351]
[1779625830269,32.48,77007.19,1.6,-0.40283,0.00018,26.16351]
[1779625830449,32.48,77008.14,1.6,-0.40266,0.00018,26.16111]
[1779625831935,32.48,77009.55,1.6,-0.4024,0.00018,26.15404]
[1779625837498,32.48,77010.62,1.6,-0.40222,0.00018,26.15127]
[1779625841201,32.48,77010.62,1.6,-0.40222,0.00018,26.15127]
[1779625850589,32.48,77011.64,1.6,-0.40204,0.00018,26.1487]
[1779625855624,32.48,77013.67,1.6,-0.40169,0.00018,26.14345]
[1779625856778,32.48,77013.67,1.6,-0.40169,0.00018,26.14345]
[1779625856816,32.48,77013.67,1.6,-0.40169,0.00018,26.14345]
[1779625857638,32.48,77022.21,1.6,-0.40019,0.00018,26.12087]
[1779625860229,32.49,77022.63,1.6,-0.40012,0.00018,26.11981]
[1779625864667,32.49,77025.16,1.6,-0.39968,0.00018,26.11315]
[1779625867992,32.49,77023.23,1.6,-0.40002,0.00018,26.11846]
[1779625869880,32.49,77023.16,1.6,-0.40004,0.00018,26.1187]
[1779625869911,32.49,77023.16,1.6,-0.40004,0.00018,26.1187]
[1779625870467,32.49,77023.16,1.6,-0.40004,0.00018,26.1187]
[1779625870828,32.49,77023.16,1.6,-0.40004,0.00018,26.1187]
[1779625870730,32.49,76996.34,1.6,-0.40477,0.00018,26.18855]
[1779625872745,32.5,76993.5,1.6,-0.40528,0.00018,26.19586]
[1779625873395,32.5,76993.5,1.6,-0.40528,0.00018,26.19586]
[1779625873873,32.5,76993.53,1.6,-0.40527,0.00018,26.19583]
[1779625876317,32.5,76993.21,1.6,-0.40534,0.00018,26.19672]
[1779625881808,32.51,76992.72,1.6,-0.40544,0.00018,26.19822]
[1779625886842,32.51,76997.87,1.6,-0.40454,0.00018,26.18543]
[1779625891878,32.52,76997.11,1.6,-0.40468,0.00018,26.18418]
[1779625896913,32.52,76997.48,1.6,-0.40463,0.00018,26.18348]
[1779625904969,32.53,76997.83,1.6,-0.40459,0.00018,26.18299]
[1779625911404,32.54,76998.36,1.6,-0.40451,0.00018,26.18178]
[1779625917281,32.54,76997.61,1.6,-0.40466,0.00018,26.18398]
[1779625918094,32.54,76997.68,1.6,-0.40465,0.00018,26.18388]
[1779625920388,32.55,76997.01,1.6,-0.40477,0.00018,26.18566]
[1779625920752,32.55,76997.01,1.6,-0.40477,0.00018,26.18566]
[1779625926062,32.55,76996.81,1.6,-0.40482,0.00018,26.1864]
[1779625931155,32.56,77006.37,1.6,-0.40316,0.00018,26.16228]
[1779625936190,32.56,77006.16,1.6,-0.40321,0.00018,26.16306]
[1779625941225,32.57,77006.28,1.6,-0.4032,0.00018,26.16299]
[1779625948710,32.57,77006.31,1.6,-0.4032,0.00018,26.163]
[1779625954318,32.58,77007.63,1.6,-0.40299,0.00018,26.15672]
[1779625964388,32.6,77007.63,1.6,-0.40302,0.00018,26.15721]
[1779625969423,32.6,77007.89,1.6,-0.40299,0.00018,26.15677]
[1779625975465,32.61,77008.36,1.6,-0.40292,0.00018,26.15583]
[1779625983521,32.62,77009.93,1.6,-0.40267,0.00018,26.15214]
[1779625990570,32.62,77009.71,1.6,-0.40273,0.00018,26.15301]
[1779625995605,32.63,77010.1,1.6,-0.40267,0.00018,26.15223]
[1779626000641,32.63,77010.19,1.6,-0.40267,0.00018,26.15222]
[1779626008697,32.64,77010.1,1.6,-0.4027,0.00018,26.15279]
[1779626013732,32.65,77010.1,1.6,-0.40271,0.00018,26.14959]
[1779626018767,32.65,77005.81,1.6,-0.40347,0.00018,26.1608]
[1779626024809,32.65,77005.77,1.6,-0.40349,0.00018,26.16111]
[1779626026127,32.66,77005.8,1.6,-0.40349,0.00018,26.16107]
[1779626026150,32.66,77005.8,1.6,-0.40349,0.00018,26.16107]
[1779626026423,32.66,77005.8,1.6,-0.40349,0.00018,26.16107]
[1779626026908,32.66,76995.23,1.6,-0.40535,0.00018,26.18785]
[1779626027348,32.66,76995.23,1.6,-0.40535,0.00018,26.18785]
[1779626027885,32.66,76995.23,1.6,-0.40535,0.00018,26.18785]
[1779626027938,32.66,76995.23,1.6,-0.40535,0.00018,26.18785]
[1779626027962,32.66,76995.23,1.6,-0.40535,0.00018,26.18785]
[1779626027960,32.66,76988.79,1.6,-0.40648,0.00018,26.20389]
[1779626028210,32.66,76988.79,1.6,-0.40648,0.00018,26.20389]
[1779626028331,32.66,76988.79,1.6,-0.40648,0.00018,26.20389]
[1779626028945,32.66,76978.47,1.6,-0.4083,0.00018,26.22912]
[1779626029992,32.66,76978.47,1.6,-0.4083,0.00018,26.22912]
[1779626035576,32.66,76982.25,1.6,-0.40764,0.00018,26.22012]
[1779626040920,32.67,76982.12,1.6,-0.40767,0.00018,26.2206]
[1779626045956,32.67,76983.22,1.6,-0.40749,0.00018,26.21804]
[1779626046856,32.67,76983.22,1.6,-0.40749,0.00018,26.21804]
[1779626049604,32.67,76988.93,1.6,-0.40649,0.00018,26.20411]
[1779626053869,32.67,76989.47,1.6,-0.4064,0.00018,26.20285]
[1779626056211,32.67,76996.95,1.6,-0.40509,0.00018,26.18425]
[1779626056230,32.67,76996.95,1.6,-0.40509,0.00018,26.18425]
[1779626056410,32.67,76996.95,1.6,-0.40509,0.00018,26.18425]
[1779626057040,32.68,76980.32,1.6,-0.40801,0.00018,26.22531]
[1779626060062,32.68,76978.77,1.6,-0.40829,0.00018,26.22915]
[1779626062084,32.68,76974.72,1.6,-0.40901,0.00018,26.23892]
[1779626062119,32.68,76974.72,1.6,-0.40901,0.00018,26.23892]
[1779626063820,32.68,76973.63,1.6,-0.4092,0.00018,26.2416]
[1779626063911,32.68,76963.74,1.6,-0.41094,0.00018,26.26497]
[1779626066632,32.68,76962.82,1.6,-0.41111,0.00018,26.26711]
[1779626069002,32.68,76954.33,1.6,-0.4126,0.00018,26.28671]
[1779626071615,32.68,76960.27,1.6,-0.41155,0.00018,26.27297]
[1779626077132,32.68,76962.24,1.6,-0.41119,0.00018,26.26496]
[1779626077135,32.68,76962.24,1.6,-0.41119,0.00018,26.26496]
[1779626078015,32.68,76962.73,1.6,-0.4111,0.00018,26.26382]
[1779626078083,32.68,76962.73,1.6,-0.4111,0.00018,26.26382]
[1779626078774,32.68,76962.73,1.6,-0.4111,0.00018,26.26382]
[1779626078794,32.68,76962.73,1.6,-0.4111,0.00018,26.26382]
[1779626078805,32.68,76962.73,1.6,-0.4111,0.00018,26.26382]
[1779626078937,32.68,76967.32,1.6,-0.4103,0.00018,26.2531]
[1779626080824,32.68,76963.52,1.6,-0.41097,0.00018,26.26202]
[1779626084454,32.68,76962.0,1.6,-0.41124,0.00018,26.26555]
[1779626086509,32.68,76962.24,1.6,-0.41119,0.00018,26.26499]
[1779626089681,32.68,76962.25,1.6,-0.41119,0.00018,26.26497]
[1779626089961,32.68,76962.25,1.6,-0.41119,0.00018,26.26497]
[1779626090519,32.68,76962.82,1.6,-0.41109,0.00018,26.26363]
[1779626096320,32.68,76968.03,1.6,-0.41018,0.00018,26.25158]
[1779626099061,32.68,76968.14,1.6,-0.41017,0.00018,26.25135]
[1779626099069,32.68,76968.14,1.6,-0.41017,0.00018,26.25135]
[1779626099135,32.68,76968.11,1.6,-0.41017,0.00018,26.25145]
[1779626103110,32.68,76969.68,1.6,-0.4099,0.00018,26.24777]
[1779626104770,32.68,76969.72,1.6,-0.40989,0.00018,26.24768]
[1779626104948,32.68,76969.72,1.6,-0.40989,0.00018,26.24768]
[1779626104994,32.68,76969.68,1.6,-0.4099,0.00018,26.24777]
[1779626106753,32.69,76973.17,1.6,-0.40929,0.00018,26.23952]
[1779626109286,32.69,76979.09,1.6,-0.40825,0.00018,26.2254]
[1779626112432,32.69,76987.28,1.6,-0.40682,0.00018,26.20553]
[1779626115066,32.69,76986.67,1.6,-0.40692,0.00018,26.20704]
[1779626115475,32.69,76986.67,1.6,-0.40692,0.00018,26.20704]
[1779626115487,32.69,76986.67,1.6,-0.40692,0.00018,26.20704]
[1779626115565,32.69,77003.84,1.6,-0.40391,0.00018,26.16417]
[1779626117405,32.69,77006.94,1.6,-0.40337,0.00018,26.15631]
[1779626118611,32.69,76999.44,1.6,-0.40469,0.00018,26.17543]
[1779626124517,32.7,76998.14,1.6,-0.40493,0.00018,26.17889]
[1779626126680,32.7,76996.68,1.6,-0.40519,0.00018,26.18258]
[1779626126711,32.7,76996.68,1.6,-0.40519,0.00018,26.18258]
[1779626127538,32.7,76981.87,1.6,-0.40779,0.00018,26.21916]
[1779626131411,32.7,76981.87,1.6,-0.4078,0.00018,26.21921]
[1779626135339,32.7,76985.11,1.6,-0.40722,0.00018,26.20798]
[1779626137991,32.7,76980.89,1.6,-0.40796,0.00018,26.21827]
[1779626143650,32.71,76979.98,1.6,-0.40813,0.00018,26.22062]
[1779626144827,32.71,76979.98,1.6,-0.40813,0.00018,26.22062]
[1779626150699,32.71,76985.15,1.6,-0.40723,0.00018,26.20819]
[1779626155733,32.71,76985.51,1.6,-0.40718,0.00018,26.20738]
[1779626161776,32.72,76985.78,1.6,-0.40713,0.00018,26.20682]
[1779626166811,32.72,76987.59,1.6,-0.40682,0.00018,26.20247]
[1779626171846,32.72,76991.97,1.6,-0.40606,0.00018,26.19174]
[1779626176881,32.72,76991.6,1.6,-0.40613,0.00018,26.19272]
[1779626180928,32.72,76993.02,1.6,-0.40588,0.00018,26.18925]
[1779626187958,32.73,76998.47,1.6,-0.40494,0.00018,26.17584]
[1779626192993,32.73,76998.85,1.6,-0.40487,0.00018,26.17163]
[1779626194441,32.73,76999.3,1.6,-0.40479,0.00018,26.17053]
[1779626194658,32.73,76999.3,1.6,-0.40479,0.00018,26.17053]
[1779626200047,32.74,77002.68,1.6,-0.40421,0.00018,26.16222]
[1779626200420,32.74,77002.68,1.6,-0.40421,0.00018,26.16222]
[1779626200545,32.74,77002.68,1.6,-0.40421,0.00018,26.16222]
[1779626200580,32.74,77002.68,1.6,-0.40421,0.00018,26.16222]
[1779626201054,32.74,76993.1,1.6,-0.40589,0.00018,26.18626]
[1779626201505,32.74,76993.1,1.6,-0.40589,0.00018,26.18626]
[1779626201933,32.74,76993.1,1.6,-0.40589,0.00018,26.18626]
[1779626204075,32.74,76983.25,1.6,-0.40763,0.00018,26.21051]
[1779626206683,32.74,76982.9,1.6,-0.40769,0.00018,26.21137]
[1779626206692,32.74,76982.9,1.6,-0.40769,0.00018,26.21137]
[1779626207038,32.74,76982.9,1.6,-0.40769,0.00018,26.21137]
[1779626207096,32.74,76969.66,1.6,-0.41002,0.00018,26.24309]
[1779626207272,32.74,76969.66,1.6,-0.41002,0.00018,26.24309]
[1779626211397,32.74,76971.58,1.6,-0.40969,0.00018,26.23866]
[1779626216063,32.75,76974.33,1.6,-0.40921,0.00018,26.23221]
[1779626220385,32.75,76980.53,1.6,-0.40812,0.00018,26.21742]
[1779626226133,32.75,76981.28,1.6,-0.408,0.00018,26.21565]
[1779626227823,32.75,76982.18,1.6,-0.40784,0.00018,26.2135]
[1779626234289,32.75,76985.87,1.6,-0.4072,0.00018,26.20461]
[1779626239621,32.75,76987.13,1.6,-0.40698,0.00018,26.20155]
[1779626242531,32.75,76981.24,1.6,-0.40801,0.00018,26.21593]
[1779626248834,32.76,76984.4,1.6,-0.40747,0.00018,26.2084]
[1779626254435,32.76,76990.05,1.6,-0.40647,0.00018,26.19126]
[1779626259470,32.76,76990.72,1.6,-0.40636,0.00018,26.18965]
[1779626264516,32.76,76990.9,1.6,-0.40633,0.00018,26.18924]
[1779626268544,32.76,76998.33,1.6,-0.40503,0.00018,26.17082]
[1779626273579,32.77,77002.81,1.6,-0.40425,0.00018,26.15965]
[1779626278613,32.77,76989.68,1.6,-0.40656,0.00018,26.19248]
[1779626280702,32.77,76989.55,1.6,-0.40658,0.00018,26.19281]
[1779626280815,32.77,76989.55,1.6,-0.40658,0.00018,26.19281]
[1779626280895,32.77,76989.55,1.6,-0.40658,0.00018,26.19281]
[1779626282178,32.77,76972.4,1.6,-0.40959,0.00018,26.23423]
[1779626287422,32.77,76973.36,1.6,-0.40943,0.00018,26.23205]
[1779626293719,32.78,76978.72,1.6,-0.40851,0.00018,26.21952]
[1779626295993,32.78,76978.72,1.6,-0.40851,0.00018,26.21952]
[1779626297152,32.78,76978.72,1.6,-0.40851,0.00018,26.21956]
[1779626298497,32.78,76982.52,1.6,-0.40784,0.00018,26.21044]
[1779626301002,32.78,76982.92,1.6,-0.40777,0.00018,26.20949]
[1779626306810,32.78,76983.45,1.6,-0.40769,0.00018,26.20833]
[1779626311846,32.79,76983.54,1.6,-0.40767,0.00018,26.20479]
[1779626317888,32.79,76982.79,1.6,-0.40781,0.00018,26.20672]
[1779626325944,32.79,76982.76,1.6,-0.40782,0.00018,26.20694]
[1779626329972,32.8,76976.12,1.6,-0.40899,0.00018,26.22298]
[1779626332020,32.8,76973.45,1.6,-0.40946,0.00018,26.22936]
[1779626333503,32.8,76970.98,1.6,-0.4099,0.00018,26.23527]
[1779626341049,32.81,76974.29,1.6,-0.40934,0.00018,26.22768]
[1779626349105,32.81,76974.39,1.6,-0.40933,0.00018,26.22767]
[1779626355860,32.81,76974.37,1.6,-0.40934,0.00018,26.22779]
[1779626361190,32.82,76982.32,1.6,-0.40796,0.00018,26.20894]
[1779626363528,32.82,76982.49,1.6,-0.40793,0.00018,26.20856]
[1779626369246,32.82,76985.52,1.6,-0.4074,0.00018,26.20128]
[1779626377302,32.82,76988.35,1.6,-0.4069,0.00018,26.19102]
[1779626382337,32.82,76987.64,1.6,-0.40703,0.00018,26.19278]
[1779626387372,32.82,76987.57,1.6,-0.40704,0.00018,26.193]
[1779626389215,32.82,76988.27,1.6,-0.40692,0.00018,26.1913]
[1779626394421,32.82,76990.97,1.6,-0.40645,0.00018,26.18473]
[1779626399455,32.83,76994.93,1.6,-0.40576,0.00017,26.17498]
[1779626404491,32.83,76994.69,1.6,-0.4058,0.00017,26.1756]
[1779626409526,32.83,76994.86,1.6,-0.40577,0.00017,26.1752]
[1779626414562,32.83,76995.94,1.6,-0.40559,0.00017,26.17255]
[1779626420604,32.83,76994.56,1.6,-0.40583,0.00017,26.176]
[1779626427654,32.83,76990.0,1.6,-0.40663,0.00018,26.18729]
[1779626436717,32.83,76990.33,1.6,-0.40657,0.00018,26.18315]
[1779626442759,32.83,76990.5,1.6,-0.40654,0.00018,26.18278]
[1779626449807,32.83,76994.72,1.6,-0.4058,0.00017,26.17242]
[1779626456857,32.83,76994.51,1.6,-0.40584,0.00017,26.17296]
[1779626461893,32.83,76995.1,1.6,-0.40574,0.00017,26.17152]
[1779626466927,32.84,76996.12,1.6,-0.40556,0.00017,26.16902]
[1779626471962,32.84,76997.26,1.6,-0.40537,0.00017,26.16621]
[1779626478004,32.84,76997.08,1.6,-0.4054,0.00017,26.16669]
[1779626483039,32.84,76997.03,1.6,-0.40541,0.00017,26.16685]
[1779626488074,32.84,77000.28,1.6,-0.40484,0.00017,26.15878]
[1779626493109,32.84,77001.6,1.6,-0.4046,0.00017,26.15208]
[1779626498144,32.84,76998.88,1.6,-0.40508,0.00017,26.15891]
[1779626505193,32.84,76999.86,1.6,-0.40491,0.00017,26.1565]
[1779626510228,32.84,76999.88,1.6,-0.40491,0.00017,26.15647]
[1779626515263,32.84,76999.52,1.6,-0.40497,0.00017,26.15739]
[1779626520298,32.84,77001.22,1.6,-0.40468,0.00017,26.15316]
[1779626524715,32.84,77004.69,1.6,-0.40407,0.00017,26.14446]
[1779626531379,32.84,77003.19,1.6,-0.40434,0.00017,26.14833]
[1779626545476,32.85,77003.62,1.6,-0.40428,0.00017,26.14743]
[1779626548399,32.85,77005.08,1.6,-0.40402,0.00017,26.14378]
[1779626548478,32.85,77005.08,1.6,-0.40402,0.00017,26.14378]
[1779626548483,32.85,77005.08,1.6,-0.40402,0.00017,26.14378]
[1779626548719,32.85,77011.11,1.6,-0.40297,0.00017,26.12848]
[1779626549049,32.85,77011.11,1.6,-0.40297,0.00017,26.12848]
[1779626549312,32.85,77011.11,1.6,-0.40297,0.00017,26.12848]
[1779626549504,32.85,77012.46,1.6,-0.40274,0.00017,26.12505]
[1779626549730,32.85,77012.46,1.6,-0.40274,0.00017,26.12505]
[1779626550511,32.85,77012.7,1.6,-0.40269,0.00017,26.1244]
[1779626552792,32.85,77012.72,1.6,-0.40268,0.00017,26.121]
[1779626553287,32.85,77012.72,1.6,-0.40268,0.00017,26.121]
[1779626553389,32.85,77012.72,1.6,-0.40269,0.00017,26.12103]
[1779626553701,32.85,77012.72,1.6,-0.40269,0.00017,26.12103]
[1779626553802,32.85,77012.72,1.6,-0.40268,0.00017,26.121]
[1779626557292,32.85,77012.55,1.6,-0.40272,0.00017,26.1215]
[1779626558548,32.85,77012.58,1.6,-0.40271,0.00017,26.12146]
[1779626559101,32.85,77012.62,1.6,-0.40271,0.00017,26.12138]
[1779626562197,32.86,77012.79,1.6,-0.40268,0.00017,26.12101]
[1779626567630,32.86,77013.35,1.6,-0.4026,0.00017,26.11984]
[1779626569318,32.86,77013.35,1.6,-0.4026,0.00017,26.11984]
[1779626570963,32.86,77013.87,1.6,-0.40251,0.00017,26.11857]
[1779626571433,32.86,77013.87,1.6,-0.40251,0.00017,26.11857]
[1779626572305,32.86,77013.87,1.6,-0.40252,0.00017,26.11861]
[1779626572320,32.87,77016.5,1.6,-0.40206,0.00017,26.11187]
[1779626577700,32.86,77016.84,1.6,-0.40199,0.00017,26.11086]
[1779626582739,32.86,77016.62,1.6,-0.40202,0.00017,26.11131]
[1779626583598,32.86,77016.62,1.6,-0.40202,0.00017,26.11131]
[1779626589277,32.86,77018.77,1.6,-0.40164,0.00017,26.10568]
[1779626594824,32.85,77020.36,1.6,-0.40136,0.00017,26.10137]
[1779626599859,32.85,77017.83,1.6,-0.40179,0.00017,26.10784]
[1779626604334,32.85,77017.81,1.6,-0.40179,0.00017,26.10787]
[1779626604358,32.85,77017.81,1.6,-0.40179,0.00017,26.10781]
[1779626604698,32.85,77017.81,1.6,-0.40179,0.00017,26.10781]
[1779626604800,32.85,77017.81,1.6,-0.40179,0.00017,26.10786]
[1779626605618,32.85,77017.81,1.6,-0.40179,0.00017,26.10786]
[1779626605715,32.85,77017.81,1.6,-0.40179,0.00017,26.10786]
[1779626605719,32.85,77017.81,1.6,-0.40179,0.00017,26.10784]
[1779626610936,32.86,77018.07,1.6,-0.40176,0.00017,26.10738]
[1779626613789,32.86,77017.97,1.6,-0.40177,0.00017,26.10431]
[1779626613957,32.86,77018.11,1.6,-0.40175,0.00017,26.10399]
[1779626615032,32.86,77018.11,1.6,-0.40175,0.00017,26.10399]
[1779626615307,32.86,77018.11,1.6,-0.40175,0.00017,26.10399]
[1779626619359,32.86,77022.99,1.6,-0.4009,0.00017,26.09131]
[1779626625034,32.86,77027.56,1.6,-0.4001,0.00017,26.07919]
[1779626630069,32.85,77028.15,1.6,-0.39999,0.00017,26.07757]
[1779626633085,32.85,77027.98,1.6,-0.40002,0.00017,26.078]
[1779626638125,32.85,77032.05,1.6,-0.3993,0.00017,26.06703]
[1779626643160,32.85,77034.46,1.6,-0.39887,0.00017,26.06047]
[1779626647743,32.85,77034.47,1.6,-0.39886,0.00017,26.06035]
[1779626653230,32.84,77035.1,1.6,-0.39875,0.00017,26.05855]
[1779626658267,32.84,77034.25,1.6,-0.39889,0.00017,26.06072]
[1779626663301,32.84,77035.0,1.6,-0.39875,0.00017,26.05863]
[1779626671358,32.84,77035.43,1.6,-0.39866,0.00017,26.05395]
[1779626681428,32.83,77036.2,1.6,-0.39852,0.00017,26.05178]
[1779626686463,32.83,77035.74,1.6,-0.3986,0.00017,26.05298]
[1779626691498,32.83,77035.82,1.6,-0.39859,0.00017,26.05274]
[1779626695072,32.83,77035.82,1.6,-0.39859,0.00017,26.05274]
[1779626700561,32.83,77035.5,1.6,-0.39865,0.00017,26.05367]
[1779626700958,32.83,77035.5,1.6,-0.39865,0.00017,26.05367]
[1779626701405,32.83,77035.5,1.6,-0.39865,0.00017,26.05367]
[1779626709702,32.84,77035.31,1.6,-0.39868,0.00017,26.05424]
[1779626717540,32.84,77035.29,1.6,-0.3987,0.00017,26.05447]
[1779626721428,32.84,77035.39,1.6,-0.39869,0.00017,26.05436]
[1779626721708,32.84,77028.67,1.6,-0.39986,0.00017,26.07227]
[1779626726747,32.84,77024.95,1.6,-0.40051,0.00017,26.08212]
[1779626731388,32.84,77024.9,1.6,-0.40052,0.00017,26.08225]
[1779626733166,32.84,77024.9,1.6,-0.40051,0.00017,26.07884]
[1779626739834,32.84,77024.87,1.6,-0.40051,0.00017,26.0789]
[1779626744871,32.84,77018.2,1.6,-0.40167,0.00017,26.09629]
[1779626749436,32.84,77016.48,1.6,-0.40197,0.00017,26.1007]
[1779626754942,32.84,77018.69,1.6,-0.40158,0.00017,26.09483]
[1779626761997,32.84,77021.23,1.6,-0.40113,0.00017,26.08815]
[1779626766285,32.84,77019.02,1.6,-0.40151,0.00017,26.09386]
[1779626766386,32.84,77018.64,1.6,-0.40158,0.00017,26.09484]
[1779626767253,32.84,77018.64,1.6,-0.40158,0.00017,26.09484]
[1779626767694,32.84,77018.64,1.6,-0.40158,0.00017,26.09484]
[1779626767256,32.84,77018.72,1.6,-0.40157,0.00017,26.09468]
[1779626767796,32.84,77018.72,1.6,-0.40157,0.00017,26.09468]
[1779626775093,32.85,77018.04,1.6,-0.40171,0.00017,26.09682]
[1779626778482,32.85,77018.08,1.6,-0.40171,0.00017,26.0968]
[1779626784156,32.86,77018.05,1.6,-0.40173,0.00017,26.0972]
[1779626786619,32.86,77018.04,1.6,-0.40174,0.00017,26.09727]
[1779626788215,32.86,77018.04,1.6,-0.40174,0.00017,26.09731]
[1779626788624,32.86,77018.04,1.6,-0.40174,0.00017,26.09731]
[1779626789586,32.86,77015.51,1.6,-0.40219,0.00017,26.10394]
[1779626795233,32.87,77015.41,1.6,-0.40221,0.00017,26.10107]
[1779626800268,32.87,77015.55,1.6,-0.4022,0.00017,26.1009]
[1779626805303,32.88,77015.48,1.6,-0.40222,0.00017,26.10128]
[1779626815373,32.88,77016.17,1.6,-0.40212,0.00017,26.0999]
[1779626824436,32.89,77016.07,1.6,-0.40216,0.00017,26.10052]
[1779626832492,32.9,77016.0,1.6,-0.40219,0.00017,26.10102]
[1779626838040,32.9,77016.25,1.6,-0.40216,0.00017,26.10045]
[1779626838124,32.91,77016.25,1.6,-0.40217,0.00017,26.10061]
[1779626844576,32.91,77016.25,1.6,-0.40218,0.00017,26.10079]
[1779626852180,32.91,77016.25,1.6,-0.40218,0.00017,26.10079]
[1779626852632,32.91,77015.87,1.6,-0.40224,0.00017,26.09857]
[1779626857668,32.92,77015.69,1.6,-0.40229,0.00017,26.09921]
[1779626862702,32.92,77015.16,1.6,-0.40239,0.00017,26.10074]
[1779626867737,32.93,77014.53,1.6,-0.40251,0.00017,26.10251]
[1779626869594,32.93,77014.46,1.6,-0.40252,0.00017,26.10272]
[1779626869696,32.93,77014.46,1.6,-0.40252,0.00017,26.10275]
[1779626875793,32.93,77014.95,1.6,-0.40245,0.00017,26.10162]
[1779626880624,32.93,77015.06,1.6,-0.40243,0.00017,26.1014]
[1779626880726,32.93,77015.06,1.6,-0.40243,0.00017,26.10144]
[1779626885863,32.94,77015.53,1.6,-0.40236,0.00017,26.10039]
[1779626893919,32.94,77015.53,1.6,-0.40237,0.00017,26.10062]
[1779626895580,32.94,77015.53,1.6,-0.40237,0.00017,26.10062]
[1779626895597,32.94,77015.53,1.6,-0.40238,0.00017,26.10068]
[1779626901975,32.95,77016.06,1.6,-0.40229,0.00017,26.09944]
[1779626912046,32.95,77016.23,1.6,-0.40227,0.00017,26.0958]
[1779626917081,32.95,77016.02,1.6,-0.40231,0.00017,26.09644]
[1779626928158,32.96,77016.03,1.6,-0.40232,0.00017,26.09664]
[1779626933193,32.96,77015.96,1.6,-0.40234,0.00017,26.09691]
[1779626938228,32.96,77015.85,1.6,-0.40236,0.00017,26.09729]
[1779626940351,32.96,77016.98,1.6,-0.40217,0.00017,26.09441]
[1779626943618,32.97,77016.87,1.6,-0.40219,0.00017,26.09475]
[1779626943717,32.97,77016.73,1.6,-0.40221,0.00017,26.09513]
[1779626946284,32.97,77008.93,1.6,-0.40358,0.00017,26.11507]
[1779626951319,32.97,77011.37,1.6,-0.40316,0.00017,26.10898]
[1779626957363,32.97,77013.01,1.6,-0.40288,0.00017,26.10495]
[1779626963405,32.98,77013.7,1.6,-0.40277,0.00017,26.10336]
[1779626968440,32.98,77013.87,1.6,-0.40275,0.00017,26.10306]
[1779626973475,32.98,77014.19,1.6,-0.40269,0.00017,26.09897]
[1779626979517,32.99,77013.8,1.6,-0.40277,0.00017,26.10014]
[1779626988057,32.99,77013.77,1.6,-0.40278,0.00017,26.10032]
[1779626994622,33.0,77013.86,1.6,-0.40278,0.00017,26.10038]
[1779626999657,33.0,77013.89,1.6,-0.40279,0.00017,26.10043]
[1779627004692,33.0,77014.09,1.6,-0.40276,0.00017,26.10005]
[1779627009728,33.01,77015.05,1.6,-0.4026,0.00017,26.09773]
[1779627015770,33.01,77013.02,1.6,-0.40296,0.00017,26.10305]
[1779627016735,33.01,77013.02,1.6,-0.40296,0.00017,26.10305]
[1779627022819,33.01,77012.16,1.6,-0.40312,0.00017,26.10539]
[1779627028861,33.02,77012.16,1.6,-0.40313,0.00017,26.10552]
[1779627033896,33.02,77012.56,1.6,-0.40305,0.00017,26.10121]
[1779627038931,33.02,77011.74,1.6,-0.4032,0.00017,26.10341]
[1779627040621,33.02,77011.68,1.6,-0.40322,0.00017,26.10358]
[1779627047994,33.03,77011.66,1.6,-0.40323,0.00017,26.10383]
[1779627054036,33.03,77011.09,1.6,-0.40334,0.00017,26.10541]
[1779627056654,33.03,77011.09,1.6,-0.40334,0.00017,26.10541]
[1779627062093,33.03,77008.23,1.6,-0.40385,0.00017,26.11279]
[1779627069141,33.04,77008.23,1.6,-0.40385,0.00017,26.11289]
[1779627074176,33.04,77008.28,1.6,-0.40385,0.00017,26.11283]
[1779627079210,33.04,77007.77,1.6,-0.40394,0.00017,26.11417]
[1779627084249,33.04,77007.73,1.6,-0.40395,0.00017,26.11431]
[1779627089284,33.04,77007.77,1.6,-0.40395,0.00017,26.11425]
[1779627094319,33.04,77007.55,1.6,-0.40398,0.00017,26.11143]
[1779627099354,33.04,77007.6,1.6,-0.40397,0.00017,26.11133]
[1779627104389,33.04,77006.9,1.6,-0.40409,0.00017,26.11311]
[1779627109424,33.04,77006.61,1.6,-0.40414,0.00017,26.11386]
[1779627113135,33.04,77006.75,1.6,-0.40412,0.00017,26.11351]
[1779627116406,33.04,77001.61,1.6,-0.40501,0.00017,26.12633]
[1779627122515,33.04,77001.09,1.6,-0.4051,0.00017,26.12758]
[1779627127550,33.04,77001.2,1.6,-0.40508,0.00017,26.12727]
[1779627131413,33.04,77004.36,1.6,-0.40453,0.00017,26.1194]
[1779627133592,33.04,77016.48,1.6,-0.40242,0.00017,26.08881]
[1779627138629,33.04,77014.53,1.6,-0.40277,0.00017,26.09385]
[1779627143664,33.04,77013.84,1.6,-0.40289,0.00017,26.09564]
[1779627148699,33.05,77013.61,1.6,-0.40293,0.00017,26.09626]
[1779627151521,33.05,77013.14,1.6,-0.40301,0.00017,26.09747]
[1779627156755,33.05,77012.73,1.6,-0.40308,0.00017,26.09515]
[1779627161790,33.05,77013.43,1.6,-0.40296,0.00017,26.09342]
[1779627167832,33.05,77013.02,1.6,-0.40303,0.00017,26.09453]
[1779627173874,33.05,77012.96,1.6,-0.40305,0.00017,26.09476]
[1779627178909,33.05,77012.83,1.6,-0.40308,0.00017,26.09516]
[1779627185958,33.06,77012.71,1.6,-0.4031,0.00017,26.09558]
[1779627192000,33.06,77012.74,1.6,-0.4031,0.00017,26.0956]
[1779627199049,33.06,77013.35,1.6,-0.40301,0.00017,26.09418]
[1779627209119,33.07,77013.35,1.6,-0.40302,0.00017,26.09436]
[1779627209341,33.07,77013.35,1.6,-0.40302,0.00017,26.09436]
[1779627209350,33.07,77013.35,1.6,-0.40302,0.00017,26.09436]
[1779627209517,33.07,77013.35,1.6,-0.40302,0.00017,26.09436]
[1779627220030,33.07,77018.93,1.6,-0.40204,0.00017,26.07682]
[1779627225231,33.08,77017.68,1.6,-0.40228,0.00017,26.08034]
[1779627230266,33.08,77016.97,1.6,-0.40241,0.00017,26.08227]
[1779627241343,33.08,77017.32,1.6,-0.40236,0.00017,26.08163]
[1779627246378,33.09,77016.72,1.6,-0.40248,0.00017,26.08329]
[1779627252420,33.09,77016.87,1.6,-0.40246,0.00017,26.08303]
[1779627259471,33.09,77014.17,1.6,-0.40293,0.00017,26.08999]
[1779627264506,33.09,77014.14,1.6,-0.40294,0.00017,26.09012]
[1779627270548,33.1,77013.8,1.6,-0.403,0.00017,26.09103]
[1779627275963,33.1,77013.26,1.6,-0.40309,0.00017,26.08901]
[1779627281625,33.1,77009.17,1.6,-0.4038,0.00017,26.09933]
[1779627286660,33.1,77007.18,1.6,-0.40414,0.00017,26.1043]
[1779627293709,33.1,77007.03,1.6,-0.40417,0.00017,26.10466]
[1779627295083,33.1,77007.03,1.6,-0.40417,0.00017,26.10466]
[1779627300758,33.09,77007.7,1.6,-0.40405,0.00017,26.10297]
[1779627305793,33.09,77007.74,1.6,-0.40404,0.00017,26.10286]
[1779627307013,33.09,77007.74,1.6,-0.40404,0.00017,26.10286]
[1779627307871,33.09,77007.7,1.6,-0.40405,0.00017,26.10296]
[1779627311957,33.09,77001.86,1.6,-0.40506,0.00017,26.11749]
[1779627312332,33.09,77001.86,1.6,-0.40506,0.00017,26.11749]
[1779627313034,33.09,77001.63,1.6,-0.4051,0.00017,26.11803]
[1779627318884,33.09,76999.45,1.6,-0.40548,0.00017,26.12336]
[1779627323920,33.09,76997.89,1.6,-0.40575,0.00017,26.12714]
[1779627334001,33.09,77001.4,1.6,-0.40512,0.00017,26.11496]
[1779627340049,33.09,77002.56,1.6,-0.40491,0.00017,26.11203]
[1779627347101,33.08,77005.17,1.6,-0.40445,0.00017,26.10546]
[1779627352136,33.08,77005.2,1.6,-0.40444,0.00017,26.10533]
[1779627357171,33.08,77005.23,1.6,-0.40444,0.00017,26.1052]
[1779627362206,33.08,77005.1,1.6,-0.40445,0.00017,26.10547]
[1779627368248,33.08,77004.33,1.6,-0.40459,0.00017,26.10733]
[1779627373286,33.08,77004.22,1.6,-0.4046,0.00017,26.10758]
[1779627378321,33.08,77004.34,1.6,-0.40458,0.00017,26.10726]
[1779627383356,33.08,77004.28,1.6,-0.40459,0.00017,26.10739]
[1779627391412,33.08,77004.25,1.6,-0.40458,0.00017,26.10403]
[1779627396447,33.08,77001.21,1.6,-0.40511,0.00017,26.11155]
[1779627401482,33.08,77001.23,1.6,-0.40511,0.00017,26.11149]
[1779627407523,33.08,77001.23,1.6,-0.40511,0.00017,26.11148]
[1779627414574,33.08,77001.44,1.6,-0.40507,0.00017,26.11095]
[1779627419610,33.08,77002.06,1.6,-0.40496,0.00017,26.1094]
[1779627424645,33.07,77004.99,1.6,-0.40445,0.00017,26.10209]
[1779627429680,33.07,77005.05,1.6,-0.40444,0.00017,26.10191]
[1779627436729,33.07,77005.18,1.6,-0.40441,0.00017,26.10154]
[1779627442771,33.07,77005.71,1.6,-0.40432,0.00017,26.10018]
[1779627449820,33.07,77005.75,1.6,-0.40431,0.00017,26.10005]
[1779627452568,33.07,77005.95,1.6,-0.40427,0.00017,26.09954]
[1779627466939,33.07,77008.88,1.6,-0.40374,0.00017,26.08862]
[1779627472686,33.07,77008.86,1.6,-0.40375,0.00017,26.08864]
[1779627478016,33.06,77009.05,1.6,-0.40371,0.00017,26.08805]
[1779627484059,33.06,77009.08,1.6,-0.40369,0.00017,26.08789]
[1779627489093,33.06,77009.18,1.6,-0.40367,0.00017,26.08758]
[1779627492079,33.06,77008.72,1.6,-0.40375,0.00017,26.08871]
[1779627492085,33.06,77008.72,1.6,-0.40375,0.00017,26.08871]
[1779627503191,33.06,77011.38,1.6,-0.40328,0.00017,26.0819]
[1779627513261,33.06,77011.5,1.6,-0.40325,0.00017,26.07811]
[1779627518298,33.05,77012.43,1.6,-0.40309,0.00017,26.07574]
[1779627520573,33.05,77012.26,1.6,-0.40311,0.00017,26.07617]
[1779627520669,33.05,77012.26,1.6,-0.40311,0.00017,26.07617]
[1779627520683,33.05,77012.26,1.6,-0.40311,0.00017,26.07617]
[1779627520740,33.05,77012.26,1.6,-0.40311,0.00017,26.07617]
[1779627521319,33.05,77022.61,1.6,-0.40132,0.00017,26.04967]
[1779627522205,33.05,77022.61,1.6,-0.40132,0.00017,26.04967]
[1779627525739,33.05,77025.13,1.6,-0.40087,0.00017,26.043]
[1779627526251,33.05,77025.13,1.6,-0.40087,0.00017,26.043]
[1779627528408,33.05,77030.31,1.6,-0.39997,0.00017,26.02937]
[1779627533409,33.04,77032.8,1.6,-0.39952,0.00017,26.02254]
[1779627536042,33.04,77034.15,1.6,-0.39927,0.00017,26.01883]
[1779627540663,33.04,77031.79,1.6,-0.39968,0.00017,26.02492]
[1779627543589,33.04,77031.79,1.6,-0.39967,0.00017,26.0249]
[1779627550523,33.03,77024.08,1.6,-0.401,0.00017,26.04486]
[1779627552569,33.03,77024.08,1.6,-0.401,0.00017,26.04486]
[1779627562606,33.03,77024.69,1.6,-0.40088,0.00017,26.043]
[1779627567641,33.02,77024.59,1.6,-0.40089,0.00017,26.04317]
[1779627572676,33.02,77024.53,1.6,-0.40089,0.00017,26.03981]
[1779627575677,33.02,77024.56,1.6,-0.40088,0.00017,26.03969]
[1779627585151,33.02,77025.43,1.6,-0.40072,0.00017,26.03729]
[1779627589322,33.01,77026.9,1.6,-0.40046,0.00017,26.03333]
[1779627594830,33.01,77026.93,1.6,-0.40044,0.00017,26.03308]
[1779627599866,33.01,77027.1,1.6,-0.4004,0.00017,26.03253]
[1779627606173,33.01,77033.4,1.6,-0.39931,0.00017,26.01589]
[1779627607483,33.01,77033.4,1.6,-0.3993,0.00017,26.01584]
[1779627610943,33.0,77026.34,1.6,-0.40053,0.00017,26.03433]
[1779627615978,33.0,77025.19,1.6,-0.40072,0.00017,26.03722]
[1779627624034,33.0,77024.77,1.6,-0.40078,0.00017,26.03814]
[1779627629069,32.99,77024.95,1.6,-0.40074,0.00017,26.03755]
[1779627638132,32.99,77025.01,1.6,-0.40071,0.00017,26.03377]
[1779627642602,32.99,77022.0,1.6,-0.40123,0.00017,26.04154]
[1779627651557,32.98,77021.76,1.6,-0.40126,0.00017,26.04197]
[1779627660429,32.98,77021.66,1.6,-0.40127,0.00017,26.04212]
[1779627661194,32.98,77021.66,1.6,-0.40126,0.00017,26.04188]
[1779627666329,32.97,77025.44,1.6,-0.40059,0.00017,26.0319]
[1779627672371,32.97,77028.33,1.6,-0.40008,0.00017,26.0242]
[1779627677405,32.97,77028.39,1.6,-0.40007,0.00017,26.02395]
[1779627682441,32.97,77028.58,1.6,-0.40003,0.00017,26.02335]
[1779627689610,32.96,77027.61,1.6,-0.40019,0.00017,26.02582]
[1779627697546,32.96,77024.79,1.6,-0.40066,0.00017,26.02956]
[1779627700355,32.96,77020.72,1.6,-0.40136,0.00017,26.0401]
[1779627705129,32.96,77020.47,1.6,-0.4014,0.00017,26.04069]
[1779627705612,32.95,77015.64,1.6,-0.40224,0.00017,26.05303]
[1779627705758,32.95,77015.64,1.6,-0.40224,0.00017,26.05303]
[1779627706377,32.95,77015.64,1.6,-0.40224,0.00017,26.05303]
[1779627706619,32.95,77014.84,1.6,-0.40238,0.00017,26.05511]
[1779627707336,32.95,77014.84,1.6,-0.40238,0.00017,26.05511]
[1779627707626,32.95,77014.58,1.6,-0.40242,0.00017,26.05575]
[1779627708280,32.95,77014.58,1.6,-0.40242,0.00017,26.05575]
[1779627708633,32.95,77014.87,1.6,-0.40237,0.00017,26.05503]
[1779627709155,32.95,77014.87,1.6,-0.40237,0.00017,26.05503]
[1779627714686,32.95,77016.55,1.6,-0.40207,0.00017,26.05058]
[1779627720560,32.95,77015.64,1.6,-0.40223,0.00017,26.05289]
[1779627725766,32.95,77015.6,1.6,-0.40223,0.00017,26.05295]
[1779627738857,32.96,77013.96,1.6,-0.40254,0.00017,26.05745]
[1779627744901,32.96,77014.23,1.6,-0.4025,0.00017,26.05692]
[1779627750943,32.96,77014.26,1.6,-0.4025,0.00017,26.05699]
[1779627760008,32.97,77014.08,1.6,-0.40254,0.00017,26.05425]
[1779627767056,32.97,77014.06,1.6,-0.40255,0.00017,26.05448]
[1779627773099,32.98,77013.98,1.6,-0.40257,0.00017,26.05483]
[1779627774850,32.98,77013.98,1.6,-0.40257,0.00017,26.05483]
[1779627775526,32.98,77013.98,1.6,-0.40257,0.00017,26.05483]
[1779627783169,32.98,77013.98,1.6,-0.40259,0.00017,26.05506]
[1779627789211,32.99,77014.06,1.6,-0.40258,0.00017,26.055]
[1779627794246,32.99,77014.12,1.6,-0.40258,0.00017,26.05496]
[1779627799281,32.99,77013.97,1.6,-0.40261,0.00017,26.05545]
[1779627799841,32.99,77013.97,1.6,-0.40261,0.00017,26.05545]
[1779627804978,32.99,77013.78,1.6,-0.40265,0.00017,26.05598]
[1779627805893,32.99,77009.81,1.6,-0.40334,0.00017,26.06616]
[1779627811482,33.0,77006.91,1.6,-0.40385,0.00017,26.07356]
[1779627816180,33.0,77006.65,1.6,-0.40389,0.00017,26.07086]
[1779627816281,33.0,77006.65,1.6,-0.40389,0.00017,26.07087]
[1779627821435,33.0,77005.06,1.6,-0.40418,0.00017,26.07497]
[1779627826470,33.0,76999.56,1.6,-0.40514,0.00017,26.08877]
[1779627827921,33.0,76998.72,1.6,-0.40529,0.00017,26.09087]
[1779627837548,33.0,76997.77,1.6,-0.40546,0.00017,26.09329]
[1779627841587,33.0,77004.32,1.6,-0.40432,0.00017,26.07701]
[1779627847628,33.01,77003.52,1.6,-0.40446,0.00017,26.07909]
[1779627852664,33.01,77003.48,1.6,-0.40447,0.00017,26.07926]
[1779627858706,33.01,77005.14,1.6,-0.40419,0.00017,26.07519]
[1779627864583,33.01,77006.52,1.6,-0.40395,0.00017,26.07174]
[1779627866411,33.01,77008.29,1.6,-0.40365,0.00017,26.06739]
[1779627872804,33.02,77008.67,1.6,-0.40358,0.00017,26.06316]
[1779627876699,33.02,77008.6,1.6,-0.4036,0.00017,26.0634]
[1779627876800,33.02,77008.6,1.6,-0.4036,0.00017,26.06343]
[1779627882876,33.02,77008.75,1.6,-0.40358,0.00017,26.06312]
[1779627890214,33.02,77008.71,1.6,-0.40358,0.00017,26.06323]
[1779627890315,33.02,77008.71,1.6,-0.40359,0.00017,26.06332]
[1779627896974,33.03,77008.75,1.6,-0.40359,0.00017,26.06334]
[1779627900152,33.03,77008.75,1.6,-0.40359,0.00017,26.06334]
[1779627900216,33.03,77008.75,1.6,-0.40359,0.00017,26.06334]
[1779627900306,33.03,77008.75,1.6,-0.40359,0.00017,26.06341]
[1779627903828,33.03,77009.64,1.6,-0.40344,0.00017,26.06118]
[1779627903920,33.03,77009.64,1.6,-0.40344,0.00017,26.0612]
[1779627905708,33.03,77007.83,1.6,-0.40376,0.00017,26.06577]
[1779627906643,33.03,77006.5,1.6,-0.40399,0.00017,26.06915]
[1779627908370,33.03,77006.06,1.6,-0.40407,0.00017,26.07029]
[1779627909665,33.03,77006.06,1.6,-0.40407,0.00017,26.0703]
[1779627914913,33.03,77005.99,1.6,-0.40408,0.00017,26.07051]
[1779627914927,33.03,77005.99,1.6,-0.40408,0.00017,26.07051]
[1779627920143,33.03,77000.26,1.6,-0.40509,0.00017,26.08492]
[1779627922960,33.03,77000.27,1.6,-0.40509,0.00017,26.08491]
[1779627923344,33.03,77000.27,1.6,-0.40509,0.00017,26.08491]
[1779627925006,33.03,77000.0,1.6,-0.40514,0.00017,26.0856]
[1779627931220,33.04,76999.66,1.6,-0.40519,0.00017,26.08308]
[1779627936255,33.04,77000.12,1.6,-0.40511,0.00017,26.08197]
[1779627945318,33.04,77002.31,1.6,-0.40473,0.00017,26.0766]
[1779627947345,33.04,77002.51,1.6,-0.4047,0.00017,26.07611]
[1779627948830,33.04,77002.54,1.6,-0.4047,0.00017,26.07605]
[1779627954381,33.04,77002.6,1.6,-0.40469,0.00017,26.076]
[1779627959416,33.04,77001.27,1.6,-0.40493,0.00017,26.07939]
[1779627965459,33.05,77001.52,1.6,-0.40489,0.00017,26.07886]
[1779627970494,33.05,77001.61,1.6,-0.40488,0.00017,26.07872]
[1779627976536,33.05,77001.66,1.6,-0.40488,0.00017,26.0787]
[1779627981571,33.05,77001.94,1.6,-0.40483,0.00017,26.07808]
[1779627986605,33.05,77000.58,1.6,-0.40507,0.00017,26.08153]
[1779627991641,33.06,77000.86,1.6,-0.40502,0.00017,26.07748]
[1779627996676,33.06,77001.26,1.6,-0.40495,0.00017,26.07655]
[1779628007753,33.06,77001.38,1.6,-0.40494,0.00017,26.07639]
[1779628019837,33.06,77001.24,1.6,-0.40497,0.00017,26.07688]
[1779628022011,33.06,77001.15,1.6,-0.40499,0.00017,26.07711]
[1779628023625,33.07,77003.79,1.6,-0.40453,0.00017,26.07057]
[1779628024570,33.07,77007.05,1.6,-0.40397,0.00017,26.06243]
[1779628029907,33.07,77009.05,1.6,-0.40362,0.00017,26.05752]
[1779628034942,33.07,77009.93,1.6,-0.40348,0.00017,26.0554]
[1779628039977,33.07,77009.89,1.6,-0.40349,0.00017,26.0556]
[1779628046021,33.08,77009.85,1.6,-0.4035,0.00017,26.05582]
[1779628046564,33.08,77009.85,1.6,-0.4035,0.00017,26.05582]
[1779628053072,33.08,77009.88,1.6,-0.4035,0.00017,26.05247]
[1779628056283,33.08,77006.4,1.6,-0.40411,0.00017,26.06128]
[1779628066164,33.09,77005.94,1.6,-0.4042,0.00017,26.06262]
[1779628072206,33.09,77006.01,1.6,-0.40419,0.00017,26.06257]
[1779628078247,33.09,77005.44,1.6,-0.4043,0.00017,26.06413]
[1779628083333,33.09,77005.36,1.6,-0.40432,0.00017,26.06439]
[1779628083585,33.09,77005.36,1.6,-0.40432,0.00017,26.06439]
[1779628092350,33.1,77005.36,1.6,-0.40433,0.00017,26.06458]
[1779628103428,33.1,77005.39,1.6,-0.40434,0.00017,26.06466]
[1779628109470,33.1,77005.23,1.6,-0.40437,0.00017,26.06513]
[1779628114505,33.11,77005.22,1.6,-0.40436,0.00017,26.0618]
[1779628119540,33.11,77005.46,1.6,-0.40432,0.00017,26.06126]
[1779628126589,33.11,77005.4,1.6,-0.40434,0.00017,26.06148]
[1779628136553,33.11,77005.4,1.6,-0.40434,0.00017,26.06148]
[1779628137928,33.11,77005.31,1.6,-0.40436,0.00017,26.06181]
[1779628139500,33.11,77002.57,1.6,-0.40484,0.00017,26.06864]
[1779628147736,33.11,77002.51,1.6,-0.40485,0.00017,26.06884]
[1779628152598,33.11,77002.51,1.6,-0.40485,0.00017,26.06884]
[1779628158813,33.11,77000.52,1.6,-0.4052,0.00017,26.07382]
[1779628164855,33.11,77001.06,1.6,-0.40511,0.00017,26.0725]
[1779628169890,33.11,77001.05,1.6,-0.40511,0.00017,26.07253]
[1779628174925,33.11,77001.31,1.6,-0.40506,0.00017,26.06848]
[1779628182521,33.11,77001.4,1.6,-0.40504,0.00017,26.06826]
[1779628186458,33.11,77001.4,1.6,-0.40504,0.00017,26.06826]
[1779628192045,33.11,77001.46,1.6,-0.40503,0.00017,26.06812]
[1779628197080,33.12,77005.5,1.6,-0.40433,0.00017,26.05808]
[1779628200773,33.12,77007.34,1.6,-0.40401,0.00017,26.0535]
[1779628206143,33.12,77007.74,1.6,-0.40394,0.00017,26.05255]
[1779628208664,33.12,77007.7,1.6,-0.40395,0.00017,26.05266]
[1779628208765,33.12,77007.7,1.6,-0.40395,0.00017,26.05268]
[1779628214199,33.12,77008.28,1.6,-0.40385,0.00017,26.05121]
[1779628219236,33.12,77008.57,1.6,-0.4038,0.00017,26.05046]
[1779628219965,33.12,77008.57,1.6,-0.4038,0.00017,26.05046]
[1779628220023,33.12,77008.57,1.6,-0.4038,0.00017,26.05046]
[1779628220241,33.12,77005.57,1.6,-0.40432,0.00017,26.05796]
[1779628221248,33.12,76998.06,1.6,-0.40563,0.00017,26.07656]
[1779628221630,33.12,76998.06,1.6,-0.40563,0.00017,26.07656]
[1779628221896,33.12,76998.06,1.6,-0.40563,0.00017,26.07656]
[1779628221990,33.12,76998.06,1.6,-0.40563,0.00017,26.07656]
[1779628222250,33.12,76998.06,1.6,-0.40563,0.00017,26.07656]
[1779628222258,33.12,76998.06,1.6,-0.40563,0.00017,26.07656]
[1779628222255,33.12,76987.91,1.6,-0.40739,0.00017,26.10125]
[1779628224269,33.12,76979.82,1.6,-0.4088,0.00017,26.12055]
[1779628224737,33.12,76979.82,1.6,-0.4088,0.00017,26.12055]
[1779628225276,33.12,76973.05,1.6,-0.40999,0.00017,26.13646]
[1779628225493,33.12,76973.05,1.6,-0.40999,0.00017,26.13646]
[1779628225664,33.12,76973.05,1.6,-0.40999,0.00017,26.13646]
[1779628229040,33.12,76971.75,1.6,-0.41022,0.00017,26.13957]
[1779628229262,33.12,76971.75,1.6,-0.41022,0.00017,26.13957]
[1779628229950,33.12,76971.75,1.6,-0.41022,0.00017,26.1396]
[1779628230473,33.12,76971.75,1.6,-0.41022,0.00017,26.13963]
[1779628231878,33.12,76971.75,1.6,-0.41023,0.00017,26.13966]
[1779628231961,33.12,76971.75,1.6,-0.41023,0.00017,26.13966]
[1779628231981,33.12,76971.75,1.6,-0.41023,0.00017,26.13966]
[1779628232010,33.12,76971.75,1.6,-0.41023,0.00017,26.13966]
[1779628237361,33.13,76971.47,1.6,-0.41028,0.00017,26.13707]
[1779628241389,33.13,76964.95,1.6,-0.41142,0.00017,26.15221]
[1779628246425,33.13,76969.08,1.6,-0.41071,0.00017,26.1429]
[1779628250431,33.14,76968.09,1.6,-0.41089,0.00017,26.14527]
[1779628255487,33.14,76968.02,1.6,-0.41091,0.00017,26.1456]
[1779628260522,33.15,76968.12,1.6,-0.41091,0.00017,26.1455]
[1779628265558,33.15,76968.45,1.6,-0.41086,0.00017,26.14487]
[1779628273614,33.15,76968.35,1.6,-0.41089,0.00017,26.14529]
[1779628278649,33.16,76968.36,1.6,-0.41089,0.00017,26.14537]
[1779628283684,33.16,76968.55,1.6,-0.41087,0.00017,26.14504]
[1779628288719,33.16,76968.37,1.6,-0.4109,0.00017,26.14556]
[1779628298789,33.17,76968.69,1.6,-0.41085,0.00017,26.14161]
[1779628303824,33.17,76968.61,1.6,-0.41087,0.00017,26.14189]
[1779628308858,33.17,76968.34,1.6,-0.41092,0.00017,26.14261]
[1779628315908,33.18,76968.38,1.6,-0.41093,0.00017,26.14265]
[1779628321950,33.18,76968.3,1.6,-0.41095,0.00017,26.14294]
[1779628326985,33.18,76968.39,1.6,-0.41094,0.00017,26.14282]
[1779628332022,33.19,76966.81,1.6,-0.41122,0.00017,26.14653]
[1779628339069,33.19,76966.62,1.6,-0.41126,0.00017,26.1471]
[1779628349140,33.2,76966.62,1.6,-0.41127,0.00017,26.14728]
[1779628353817,33.2,76966.62,1.6,-0.41127,0.00017,26.14728]
[1779628353849,33.2,76966.62,1.6,-0.41127,0.00017,26.14728]
[1779628354438,33.2,76966.62,1.6,-0.41127,0.00017,26.14728]
[1779628354176,33.2,76972.85,1.6,-0.41018,0.00017,26.12961]
[1779628357128,33.2,76969.36,1.6,-0.41079,0.00017,26.13769]
[1779628362231,33.2,76964.49,1.6,-0.41165,0.00017,26.14895]
[1779628366826,33.2,76964.1,1.6,-0.41172,0.00017,26.14986]
[1779628367266,33.21,76963.63,1.6,-0.41181,0.00017,26.15102]
[1779628372301,33.2,76963.01,1.6,-0.41191,0.00017,26.15233]
[1779628372639,33.2,76963.01,1.6,-0.41191,0.00017,26.15233]
[1779628378309,33.2,76959.57,1.6,-0.4125,0.00017,26.15999]
[1779628379767,33.2,76959.35,1.6,-0.41253,0.00017,26.16044]
[1779628385392,33.19,76961.75,1.6,-0.41211,0.00017,26.15487]
[1779628390427,33.19,76962.04,1.6,-0.41205,0.00017,26.15409]
[1779628395462,33.19,76963.62,1.6,-0.41176,0.00017,26.15038]
[1779628400497,33.18,76961.88,1.6,-0.41206,0.00017,26.15422]
[1779628405120,33.18,76961.72,1.6,-0.41208,0.00017,26.15451]
[1779628405424,33.18,76961.72,1.6,-0.41208,0.00017,26.15451]
[1779628405532,33.18,76952.92,1.6,-0.41362,0.00017,26.17422]
[1779628407493,33.18,76952.92,1.6,-0.41362,0.00017,26.17422]
[1779628412704,33.17,76950.91,1.6,-0.41394,0.00017,26.17507]
[1779628419626,33.17,76951.17,1.6,-0.41389,0.00017,26.17437]
[1779628419628,33.17,76951.17,1.6,-0.41389,0.00017,26.17437]
[1779628420306,33.17,76951.17,1.6,-0.41389,0.00017,26.17437]
[1779628420407,33.17,76957.45,1.6,-0.41279,0.00017,26.16024]
[1779628425672,33.16,76957.26,1.6,-0.41281,0.00017,26.16053]
[1779628430841,33.16,76955.67,1.6,-0.41308,0.00017,26.164]
[1779628430999,33.16,76955.67,1.6,-0.41308,0.00017,26.164]
[1779628431043,33.16,76955.67,1.6,-0.41308,0.00017,26.164]
[1779628431076,33.16,76955.67,1.6,-0.41308,0.00017,26.164]
[1779628431209,33.16,76955.67,1.6,-0.41308,0.00017,26.164]
[1779628431334,33.16,76955.67,1.6,-0.41308,0.00017,26.164]
[1779628431436,33.16,76955.67,1.6,-0.41308,0.00017,26.16398]
[1779628432073,33.16,76955.67,1.6,-0.41308,0.00017,26.16398]
[1779628432408,33.16,76930.75,1.6,-0.41744,0.00018,26.21825]
[1779628432649,33.16,76930.75,1.6,-0.41744,0.00018,26.21825]
[1779628432657,33.16,76930.75,1.6,-0.41744,0.00018,26.21825]
[1779628433457,33.16,76930.75,1.6,-0.41744,0.00018,26.21825]
[1779628432721,33.16,76937.19,1.6,-0.41632,0.00018,26.20456]
[1779628433728,33.16,76945.72,1.6,-0.41482,0.00018,26.18605]
[1779628436570,33.16,76947.28,1.6,-0.41455,0.00017,26.18258]
[1779628436749,33.16,76952.73,1.6,-0.41359,0.00017,26.17049]
[1779628438485,33.16,76952.73,1.6,-0.41359,0.00017,26.17049]
[1779628439668,33.16,76953.81,1.6,-0.4134,0.00017,26.16808]
[1779628442699,33.16,76955.69,1.6,-0.41308,0.00017,26.164]
[1779628445677,33.16,76955.7,1.6,-0.41308,0.00017,26.16401]
[1779628445750,33.16,76955.7,1.6,-0.41309,0.00017,26.16412]
[1779628449602,33.16,76960.89,1.6,-0.41218,0.00017,26.15242]
[1779628450164,33.16,76950.88,1.6,-0.41393,0.00017,26.17484]
[1779628453771,33.16,76949.41,1.6,-0.41419,0.00017,26.17809]
[1779628457306,33.16,76955.75,1.6,-0.41308,0.00017,26.16401]
[1779628464420,33.17,76957.48,1.6,-0.41278,0.00017,26.16018]
[1779628469983,33.17,76957.59,1.6,-0.41277,0.00017,26.16]
[1779628475017,33.17,76959.07,1.6,-0.4125,0.00017,26.15331]
[1779628482066,33.17,76958.96,1.6,-0.41253,0.00017,26.15364]
[1779628488108,33.17,76958.9,1.6,-0.41254,0.00017,26.15385]
[1779628491206,33.17,76958.94,1.6,-0.41253,0.00017,26.15377]
[1779628497171,33.18,76960.77,1.6,-0.41222,0.00017,26.14968]
[1779628502206,33.18,76960.57,1.6,-0.41225,0.00017,26.15015]
[1779628507241,33.18,76961.46,1.6,-0.4121,0.00017,26.14816]
[1779628512276,33.18,76962.03,1.6,-0.412,0.00017,26.14689]
[1779628516484,33.18,76962.13,1.6,-0.41199,0.00017,26.14667]
[1779628516503,33.18,76962.13,1.6,-0.41199,0.00017,26.14667]
[1779628516584,33.18,76962.1,1.6,-0.41199,0.00017,26.14675]
[1779628517149,33.18,76962.1,1.6,-0.41199,0.00017,26.14675]
[1779628517311,33.18,76971.19,1.6,-0.41041,0.00017,26.12593]
[1779628522346,33.18,76975.22,1.6,-0.4097,0.00017,26.11656]
[1779628524521,33.18,76975.29,1.6,-0.40969,0.00017,26.1164]
[1779628529451,33.18,76978.48,1.6,-0.40913,0.00017,26.1089]
[1779628530246,33.18,76978.52,1.6,-0.40913,0.00017,26.1088]
[1779628530393,33.18,76978.52,1.6,-0.40913,0.00017,26.1088]
[1779628533954,33.18,76980.39,1.6,-0.40879,0.00017,26.10095]
[1779628534363,33.18,76980.39,1.6,-0.40879,0.00017,26.10095]
[1779628539577,33.18,76980.79,1.6,-0.40872,0.00017,26.09998]
[1779628540524,33.18,76985.06,1.6,-0.40797,0.00017,26.08983]
[1779628546515,33.17,76984.81,1.6,-0.40801,0.00017,26.09036]
[1779628551550,33.17,76984.82,1.6,-0.40801,0.00017,26.0903]
[1779628556585,33.17,76984.56,1.6,-0.40805,0.00017,26.09089]
[1779628561620,33.17,76984.39,1.6,-0.40808,0.00017,26.09126]
[1779628568669,33.17,76984.49,1.6,-0.40806,0.00017,26.09098]
[1779628573705,33.17,76985.17,1.6,-0.40794,0.00017,26.08933]
[1779628578740,33.17,76984.85,1.6,-0.40799,0.00017,26.09005]
[1779628583775,33.17,76988.02,1.6,-0.40744,0.00017,26.08245]
[1779628588810,33.17,76988.62,1.6,-0.40733,0.00017,26.081]
[1779628593846,33.17,76991.08,1.6,-0.40689,0.00017,26.07165]
[1779628599887,33.17,76991.12,1.6,-0.40689,0.00017,26.07156]
[1779628604922,33.17,76991.58,1.6,-0.40681,0.00017,26.07045]
[1779628609957,33.17,76992.75,1.6,-0.4066,0.00017,26.06762]
[1779628614992,33.17,76993.86,1.6,-0.40641,0.00017,26.06492]
[1779628620027,33.17,76994.05,1.6,-0.40638,0.00017,26.06445]
[1779628625062,33.17,76994.09,1.6,-0.40637,0.00017,26.06433]
[1779628630097,33.17,76995.37,1.6,-0.40615,0.00017,26.06119]
[1779628640168,33.16,76997.81,1.6,-0.40572,0.00017,26.05516]
[1779628649231,33.16,76997.52,1.6,-0.40576,0.00017,26.05578]
[1779628655273,33.16,76997.43,1.6,-0.40576,0.00017,26.05253]
[1779628660308,33.16,76996.98,1.6,-0.40584,0.00017,26.0536]
[1779628670378,33.16,76996.98,1.6,-0.40584,0.00017,26.05354]
[1779628680448,33.16,76996.99,1.6,-0.40583,0.00017,26.05349]
[1779628685482,33.16,76998.93,1.6,-0.40549,0.00017,26.04872]
[1779628693539,33.16,76998.92,1.6,-0.4055,0.00017,26.04872]
[1779628698574,33.16,76998.88,1.6,-0.4055,0.00017,26.04881]
[1779628703609,33.16,76999.0,1.6,-0.40548,0.00017,26.04851]
[1779628708644,33.16,76999.62,1.6,-0.40537,0.00017,26.04699]
[1779628718714,33.16,76999.62,1.6,-0.40536,0.00017,26.04356]
[1779628723749,33.16,76999.3,1.6,-0.40542,0.00017,26.04435]
[1779628730798,33.16,76999.63,1.6,-0.40536,0.00017,26.04349]
[1779628732915,33.15,77000.65,1.6,-0.40518,0.00017,26.04094]
[1779628738278,33.15,77000.9,1.6,-0.40513,0.00017,26.04026]
[1779628738557,33.15,77000.9,1.6,-0.40513,0.00017,26.04026]
[1779628739361,33.15,77000.9,1.6,-0.40513,0.00017,26.04024]
[1779628739637,33.15,77000.9,1.6,-0.40513,0.00017,26.04024]
[1779628739861,33.15,77010.44,1.6,-0.40347,0.00017,26.01645]
[1779628743750,33.15,77010.79,1.6,-0.40341,0.00017,26.01557]
[1779628747282,33.15,77015.57,1.6,-0.40258,0.00017,26.0035]
[1779628748695,33.15,77015.66,1.6,-0.40256,0.00017,26.00329]
[1779628748768,33.15,77015.73,1.6,-0.40255,0.00017,26.00312]
[1779628750637,33.15,77015.85,1.6,-0.40253,0.00017,26.00277]
[1779628750738,33.15,77016.22,1.6,-0.40246,0.00017,26.00178]
[1779628751208,33.15,77016.22,1.6,-0.40246,0.00017,26.00178]
[1779628751309,33.15,77016.07,1.6,-0.40249,0.00017,26.00217]
[1779628754860,33.15,77016.41,1.6,-0.40242,0.00017,26.00121]
[1779628769284,33.14,77016.52,1.6,-0.40238,0.00017,26.00045]
[1779628772234,33.13,77016.52,1.6,-0.40236,0.00017,26.00017]
[1779628772685,33.13,77016.52,1.6,-0.40236,0.00017,26.00017]
[1779628773300,33.13,77016.52,1.6,-0.40234,0.00017,25.9966]
[1779628773401,33.13,77016.52,1.6,-0.40234,0.00017,25.99656]
[1779628778781,33.13,77016.52,1.6,-0.40234,0.00017,25.99656]
[1779628778882,33.13,77016.52,1.6,-0.40234,0.00017,25.99664]
[1779628780601,33.13,77018.73,1.6,-0.40196,0.00017,25.99095]
[1779628780703,33.13,77018.87,1.6,-0.40193,0.00017,25.99055]
[1779628781504,33.13,77018.87,1.6,-0.40193,0.00017,25.99055]
[1779628781532,33.13,77018.87,1.6,-0.40193,0.00017,25.99057]
[1779628782255,33.13,77018.87,1.6,-0.40193,0.00017,25.99057]
[1779628782321,33.13,77018.87,1.6,-0.40193,0.00017,25.99052]
[1779628783633,33.13,77018.87,1.6,-0.40193,0.00017,25.99052]
[1779628788070,33.13,77018.85,1.6,-0.40194,0.00017,25.99068]
[1779628793232,33.13,77018.52,1.6,-0.402,0.00017,25.99163]
[1779628796296,33.13,77016.56,1.6,-0.40234,0.00017,25.99668]
[1779628796397,33.13,77015.52,1.6,-0.40252,0.00017,25.99934]
[1779628797301,33.13,77015.52,1.6,-0.40252,0.00017,25.99934]
[1779628797334,33.13,77014.65,1.6,-0.40267,0.00017,26.0015]
[1779628798312,33.13,77014.65,1.6,-0.40267,0.00017,26.0015]
[1779628798330,33.13,77014.3,1.6,-0.40273,0.00017,26.0024]
[1779628799731,33.13,77014.3,1.6,-0.40273,0.00017,26.0024]
[1779628799824,33.13,77014.3,1.6,-0.40273,0.00017,26.00235]
[1779628800328,33.13,77014.3,1.6,-0.40273,0.00017,26.00235]
[1779628800429,33.13,77014.3,1.6,-0.40273,0.00017,26.00236]
[1779628801194,33.13,77014.3,1.6,-0.40273,0.00017,26.00236]
[1779628801499,33.13,77014.3,1.6,-0.40273,0.00017,26.00236]
[1779628804391,33.13,77014.3,1.6,-0.40272,0.00017,26.0022]
[1779628810351,33.12,77020.08,1.6,-0.4017,0.00017,25.98707]
[1779628810922,33.12,77020.08,1.6,-0.4017,0.00017,25.98707]
[1779628814904,33.11,77021.04,1.6,-0.40152,0.00017,25.98447]
[1779628814933,33.11,77021.04,1.6,-0.40152,0.00017,25.98447]
[1779628822436,33.11,77021.67,1.6,-0.40139,0.00017,25.98246]
[1779628828478,33.1,77020.93,1.6,-0.4015,0.00017,25.98412]
[1779628835528,33.09,77022.25,1.6,-0.40125,0.00017,25.97701]
[1779628840564,33.09,77022.32,1.6,-0.40122,0.00017,25.97665]
[1779628845655,33.09,77022.41,1.6,-0.4012,0.00017,25.97631]
[1779628848293,33.08,77022.47,1.6,-0.40118,0.00017,25.97602]
[1779628853656,33.08,77024.01,1.6,-0.4009,0.00017,25.97183]
[1779628859698,33.08,77024.2,1.6,-0.40086,0.00017,25.97115]
[1779628872789,33.07,77023.42,1.6,-0.40097,0.00017,25.97276]
[1779628874803,33.06,77017.04,1.6,-0.40208,0.00017,25.98916]
[1779628878142,33.06,77017.79,1.6,-0.40194,0.00017,25.98712]
[1779628883866,33.06,77021.15,1.6,-0.40134,0.00017,25.97827]
[1779628888901,33.05,77024.03,1.6,-0.40083,0.00017,25.97065]
[1779628895950,33.05,77024.92,1.6,-0.40066,0.00017,25.96472]
[1779628900991,33.05,77024.31,1.6,-0.40075,0.00017,25.96617]
[1779628911062,33.04,77024.31,1.6,-0.40074,0.00017,25.96591]
[1779628916097,33.04,77024.03,1.6,-0.40078,0.00017,25.96649]
[1779628923978,33.04,77024.26,1.6,-0.40073,0.00017,25.96582]
[1779628926660,33.03,77024.43,1.6,-0.4007,0.00017,25.96523]
[1779628936632,33.03,77029.5,1.6,-0.3998,0.00017,25.95176]
[1779628936661,33.03,77029.5,1.6,-0.3998,0.00017,25.95176]
[1779628936959,33.03,77029.5,1.6,-0.3998,0.00017,25.95176]
[1779628937248,33.02,77020.67,1.6,-0.40132,0.00017,25.97454]
[1779628939262,33.02,77014.22,1.6,-0.40244,0.00017,25.991]
[1779628940239,33.02,77014.22,1.6,-0.40244,0.00017,25.991]
[1779628943073,33.02,77007.89,1.6,-0.40354,0.00017,26.00695]
[1779628946601,33.01,77007.68,1.6,-0.40357,0.00017,26.00743]
[1779628947773,33.01,77007.68,1.6,-0.40356,0.00017,26.00731]
[1779628947782,33.01,77005.86,1.6,-0.40388,0.00017,26.01186]
[1779628948525,33.01,77005.86,1.6,-0.40388,0.00017,26.01186]
[1779628949480,33.01,77003.84,1.6,-0.40423,0.00017,26.01695]
[1779628949582,33.01,77000.56,1.6,-0.40481,0.00017,26.02516]
[1779628951200,33.01,77000.56,1.6,-0.40481,0.00017,26.02516]
[1779628951290,33.01,77000.56,1.6,-0.40479,0.00017,26.02164]
[1779628957388,33.01,76998.66,1.6,-0.40513,0.00017,26.02644]
[1779628958221,33.01,76998.66,1.6,-0.40513,0.00017,26.02644]
[1779628958395,33.01,76998.27,1.6,-0.4052,0.00017,26.02742]
[1779628959958,33.01,76998.27,1.6,-0.4052,0.00017,26.02742]
[1779628960059,33.01,76998.27,1.6,-0.40519,0.00017,26.02737]
[1779628960456,33.01,76998.27,1.6,-0.40519,0.00017,26.02737]
[1779628960558,33.01,76998.27,1.6,-0.40519,0.00017,26.02738]
[1779628966491,33.0,76997.11,1.6,-0.40538,0.00017,26.03002]
[1779628966593,33.0,76997.41,1.6,-0.40533,0.00017,26.02923]
[1779628968312,33.0,76997.36,1.6,-0.40534,0.00017,26.02937]
[1779628968465,33.0,76997.5,1.6,-0.40531,0.00017,26.02904]
[1779628969416,33.0,76997.5,1.6,-0.40531,0.00017,26.02904]
[1779628969517,33.0,76997.5,1.6,-0.40531,0.00017,26.02899]
[1779628975962,33.0,76997.79,1.6,-0.40526,0.00017,26.02835]
[1779628976256,33.0,76997.79,1.6,-0.40526,0.00017,26.02836]
[1779628976449,33.0,76997.79,1.6,-0.40526,0.00017,26.02836]
[1779628981556,33.01,77005.96,1.6,-0.40385,0.00017,26.00809]
[1779628986591,33.01,77006.15,1.6,-0.40382,0.00017,26.00775]
[1779628987428,33.01,77006.15,1.6,-0.40382,0.00017,26.00775]
[1779628993327,33.01,77006.13,1.6,-0.40383,0.00017,26.00794]
[1779628997302,33.02,77006.13,1.6,-0.40384,0.00017,26.00799]
[1779628997370,33.02,77006.13,1.6,-0.40384,0.00017,26.00799]
[1779628997668,33.02,77006.09,1.6,-0.40385,0.00017,26.00819]
[1779629004720,33.01,77006.45,1.6,-0.40377,0.00017,26.00703]
[1779629008510,33.01,77006.45,1.6,-0.40376,0.00017,26.00692]
[1779629009066,33.01,77006.45,1.6,-0.40376,0.00017,26.00692]
[1779629008748,33.01,77006.48,1.6,-0.40376,0.00017,26.00681]
[1779629009631,33.01,77006.48,1.6,-0.40376,0.00017,26.00681]
[1779629010668,33.01,77005.43,1.6,-0.40394,0.00017,26.00948]
[1779629010762,33.01,77004.94,1.6,-0.40403,0.00017,26.01073]
[1779629015797,33.01,77005.06,1.6,-0.40398,0.00017,26.00681]
[1779629020832,33.0,77004.96,1.6,-0.40399,0.00017,26.00687]
[1779629028307,33.0,77004.92,1.6,-0.40399,0.00017,26.00693]
[1779629028338,32.99,77004.92,1.6,-0.40398,0.00017,26.00666]
[1779629029625,32.99,77004.92,1.6,-0.40398,0.00017,26.00666]
[1779629029723,32.99,77004.92,1.6,-0.40398,0.00017,26.00668]
[1779629030941,32.99,77004.92,1.6,-0.40398,0.00017,26.00668]
[1779629034183,32.99,77004.92,1.6,-0.40398,0.00017,26.00664]
[1779629044895,32.99,77004.81,1.6,-0.40399,0.00017,26.0068]
[1779629045073,32.99,77004.81,1.6,-0.40399,0.00017,26.0068]
[1779629052608,32.99,77004.76,1.6,-0.404,0.00017,26.00694]
[1779629060949,32.99,77004.69,1.6,-0.40401,0.00017,26.00716]
[1779629061454,32.98,77004.69,1.6,-0.40399,0.00017,26.00685]
[1779629062545,32.98,77004.69,1.6,-0.404,0.00017,26.00686]
[1779629065474,32.98,76998.87,1.6,-0.40501,0.00018,26.0214]
[1779629066152,32.98,76998.87,1.6,-0.40501,0.00018,26.0214]
[1779629066200,32.98,76997.71,1.6,-0.40522,0.00018,26.02429]
[1779629072195,32.98,76986.67,1.6,-0.40714,0.00018,26.04801]
[1779629072998,32.98,76986.67,1.6,-0.40714,0.00018,26.04801]
[1779629080151,32.99,76986.67,1.6,-0.40714,0.00018,26.04803]
[1779629080184,32.99,76986.67,1.6,-0.40714,0.00018,26.04803]
[1779629082266,32.99,76979.35,1.6,-0.40844,0.00018,26.06578]
[1779629087301,32.99,76973.59,1.6,-0.40944,0.00018,26.07938]
[1779629093343,32.98,76974.62,1.6,-0.40925,0.00018,26.07683]
[1779629099167,32.98,76974.81,1.6,-0.40922,0.00018,26.07632]
[1779629100391,32.98,76973.81,1.6,-0.40939,0.00018,26.07865]
[1779629102920,32.98,76975.13,1.6,-0.40916,0.00018,26.0755]
[1779629103413,32.98,76984.09,1.6,-0.40759,0.00018,26.0541]
[1779629109178,32.98,76984.32,1.6,-0.40755,0.00018,26.05361]
[1779629110182,32.98,76984.06,1.6,-0.4076,0.00018,26.05425]
[1779629115497,32.99,76977.5,1.6,-0.40876,0.00018,26.0701]
[1779629121539,32.99,76977.5,1.6,-0.40876,0.00018,26.07022]
[1779629126574,32.99,76975.15,1.6,-0.40918,0.00018,26.07589]
[1779629131609,33.0,76975.07,1.6,-0.40919,0.00018,26.07278]
[1779629134945,33.0,76975.29,1.6,-0.40916,0.00018,26.07231]
[1779629139461,33.0,76977.33,1.6,-0.4088,0.00018,26.0675]
[1779629144958,33.0,76977.3,1.6,-0.40881,0.00018,26.06768]
[1779629146034,33.0,76977.67,1.6,-0.40875,0.00018,26.06688]
[1779629154501,33.0,76977.63,1.6,-0.40876,0.00018,26.06699]
[1779629165847,33.02,76977.63,1.6,-0.40879,0.00018,26.06743]
[1779629173904,33.02,76977.2,1.6,-0.40887,0.00018,26.06846]
[1779629178939,33.01,76976.32,1.6,-0.40902,0.00018,26.07048]
[1779629185988,33.01,76976.84,1.6,-0.40892,0.00018,26.06916]
[1779629194044,33.01,76977.04,1.6,-0.40887,0.00018,26.06518]
[1779629199079,33.01,76977.32,1.6,-0.40882,0.00018,26.06451]
[1779629209149,33.01,76977.32,1.6,-0.40883,0.00018,26.06471]
[1779629215191,33.02,76976.75,1.6,-0.40894,0.00018,26.06618]
[1779629220226,33.02,76977.29,1.6,-0.40885,0.00018,26.06492]
[1779629225263,33.02,76977.5,1.6,-0.40881,0.00018,26.06437]
[1779629233319,33.01,76977.75,1.6,-0.40876,0.00018,26.06369]
[1779629235154,33.01,76977.75,1.6,-0.40876,0.00018,26.06369]
[1779629236340,33.01,76985.43,1.6,-0.40741,0.00018,26.04529]
[1779629241376,33.02,76985.34,1.6,-0.40743,0.00018,26.04557]
[1779629246631,33.02,76985.56,1.6,-0.40739,0.00018,26.04505]
[1779629247704,33.02,76985.6,1.6,-0.40739,0.00018,26.045]
[1779629250092,33.02,76985.6,1.6,-0.40739,0.00018,26.04501]
[1779629251446,33.02,76974.41,1.6,-0.40935,0.00018,26.06836]
[1779629256480,33.02,76972.4,1.6,-0.4097,0.00018,26.0731]
[1779629259131,33.02,76972.4,1.6,-0.4097,0.00018,26.0731]
[1779629259581,33.02,76972.4,1.6,-0.4097,0.00018,26.07307]
[1779629263309,33.02,76968.97,1.6,-0.4103,0.00018,26.08109]
[1779629265921,33.02,76965.68,1.6,-0.41087,0.00018,26.08863]
[1779629267923,33.01,76967.81,1.6,-0.41049,0.00018,26.08364]
[1779629273600,33.01,76963.12,1.6,-0.41131,0.00018,26.09434]
[1779629275721,33.01,76962.88,1.6,-0.41135,0.00018,26.09487]
[1779629282008,33.0,76958.35,1.6,-0.41213,0.00018,26.10507]
[1779629287699,33.0,76953.01,1.6,-0.41305,0.00018,26.11692]
[1779629290490,32.99,76949.9,1.6,-0.41359,0.00018,26.12383]
[1779629295500,32.99,76942.51,1.6,-0.41489,0.00018,26.1401]
[1779629297770,32.99,76932.01,1.6,-0.41674,0.00018,26.16288]
[1779629300783,32.99,76932.01,1.6,-0.41674,0.00018,26.16288]
[1779629305826,32.99,76934.14,1.6,-0.41635,0.00018,26.15822]
[1779629307342,32.99,76934.14,1.6,-0.41635,0.00018,26.15822]
[1779629307443,32.99,76934.18,1.6,-0.41635,0.00018,26.15812]
[1779629312875,32.98,76934.33,1.6,-0.4163,0.00018,26.15418]
[1779629315584,32.98,76934.01,1.6,-0.41635,0.00018,26.1548]
[1779629315896,32.97,76933.64,1.6,-0.41641,0.00018,26.15556]
[1779629320931,32.97,76931.64,1.6,-0.41676,0.00018,26.15981]
[1779629325167,32.97,76929.52,1.6,-0.41713,0.00018,26.16432]
[1779629325893,32.97,76929.19,1.6,-0.41719,0.00018,26.16502]
[1779629325966,32.97,76928.67,1.6,-0.41728,0.00018,26.16612]
[1779629326533,32.97,76928.67,1.6,-0.41728,0.00018,26.16612]
[1779629327838,32.97,76926.94,1.6,-0.41758,0.00018,26.16976]
[1779629327857,32.97,76926.94,1.6,-0.41758,0.00018,26.16976]
[1779629328213,32.97,76919.24,1.6,-0.41894,0.00018,26.18592]
[1779629328988,32.97,76911.36,1.6,-0.42033,0.00018,26.20215]
[1779629332146,32.96,76908.1,1.6,-0.4209,0.00018,26.20872]
[1779629336344,32.96,76908.35,1.6,-0.42085,0.00018,26.20806]
[1779629337169,32.96,76908.35,1.6,-0.42085,0.00018,26.20802]
[1779629337610,32.96,76903.83,1.6,-0.42164,0.00018,26.21712]
[1779629341366,32.95,76901.41,1.6,-0.42207,0.00018,26.22187]
[1779629341497,32.95,76900.66,1.6,-0.4222,0.00018,26.22334]
[1779629342242,32.95,76900.66,1.6,-0.4222,0.00018,26.22334]
[1779629346307,32.95,76901.73,1.6,-0.422,0.00018,26.22109]
[1779629346876,32.95,76901.87,1.6,-0.42197,0.00018,26.22079]
[1779629347268,32.95,76901.87,1.6,-0.42197,0.00018,26.22079]
[1779629349428,32.95,76902.64,1.6,-0.42183,0.00018,26.21919]
[1779629349860,32.94,76902.53,1.6,-0.42185,0.00018,26.21939]
[1779629351303,32.94,76902.62,1.6,-0.42183,0.00018,26.21918]
[1779629352331,32.94,76902.58,1.6,-0.42184,0.00018,26.21922]
[1779629353329,32.94,76902.62,1.6,-0.42183,0.00018,26.2191]
[1779629355004,32.94,76902.57,1.6,-0.42183,0.00018,26.21912]
[1779629355404,32.94,76902.57,1.6,-0.42183,0.00018,26.21912]
[1779629355459,32.94,76902.57,1.6,-0.42183,0.00018,26.21912]
[1779629359135,32.93,76901.49,1.6,-0.42201,0.00018,26.22116]
[1779629359284,32.93,76901.49,1.6,-0.42201,0.00018,26.22116]
[1779629359349,32.93,76901.13,1.6,-0.42207,0.00018,26.22185]
[1779629361236,32.93,76895.72,1.6,-0.42303,0.00018,26.23258]
[1779629361242,32.93,76895.72,1.6,-0.42303,0.00018,26.23258]
[1779629361268,32.93,76895.72,1.6,-0.42303,0.00018,26.23258]
[1779629361311,32.93,76895.72,1.6,-0.42303,0.00018,26.23258]
[1779629361358,32.93,76895.72,1.6,-0.42303,0.00018,26.23258]
[1779629362167,32.93,76893.19,1.6,-0.42348,0.00018,26.23754]
[1779629365810,32.93,76883.03,1.6,-0.42529,0.00018,26.25712]
[1779629368409,32.93,76882.66,1.6,-0.42535,0.00018,26.25782]
[1779629371245,32.93,76883.23,1.6,-0.42525,0.00018,26.25674]
[1779629376322,32.93,76877.34,1.6,-0.42629,0.00018,26.26444]
[1779629381357,32.93,76872.5,1.6,-0.42715,0.00018,26.27341]
[1779629382528,32.93,76872.5,1.6,-0.42715,0.00018,26.27341]
[1779629382606,32.93,76870.98,1.6,-0.42742,0.00018,26.2762]
[1779629383000,32.93,76870.98,1.6,-0.42742,0.00018,26.2762]
[1779629383297,32.93,76870.98,1.6,-0.42742,0.00018,26.2762]
[1779629383371,32.93,76888.42,1.6,-0.42432,0.00018,26.24335]
[1779629384378,32.93,76889.03,1.6,-0.42421,0.00018,26.24218]
[1779629388681,32.93,76887.32,1.6,-0.42451,0.00018,26.2455]
[1779629388776,32.93,76887.32,1.6,-0.42451,0.00018,26.2455]
[1779629389412,32.93,76879.39,1.6,-0.42592,0.00018,26.2606]
[1779629390424,32.93,76869.3,1.6,-0.42772,0.00018,26.27932]
[1779629391297,32.93,76869.3,1.6,-0.42772,0.00018,26.27932]
[1779629392374,32.93,76867.38,1.6,-0.42806,0.00018,26.28281]
[1779629396136,32.93,76866.27,1.6,-0.42825,0.00018,26.28479]
[1779629401501,32.93,76877.47,1.6,-0.42626,0.00018,26.26409]
[1779629404503,32.93,76877.94,1.6,-0.42617,0.00018,26.2632]
[1779629406795,32.93,76879.04,1.6,-0.42597,0.00018,26.26112]
[1779629408569,32.93,76879.91,1.6,-0.42582,0.00018,26.25947]
[1779629414592,32.92,76880.25,1.6,-0.42576,0.00018,26.25881]
[1779629420637,32.92,76882.08,1.6,-0.42543,0.00018,26.25534]
[1779629425669,32.92,76882.91,1.6,-0.42529,0.00018,26.25378]
[1779629431711,32.93,76882.94,1.6,-0.42527,0.00018,26.25036]
[1779629436746,32.93,76882.96,1.6,-0.42527,0.00018,26.25035]
[1779629442549,32.93,76886.02,1.6,-0.42473,0.00018,26.24454]
[1779629443156,32.93,76885.84,1.6,-0.42476,0.00018,26.24489]
[1779629448338,32.93,76887.65,1.6,-0.42445,0.00018,26.24145]
[1779629457177,32.93,76887.25,1.6,-0.42452,0.00018,26.24229]
[1779629457233,32.93,76887.25,1.6,-0.42452,0.00018,26.24229]
[1779629457278,32.93,76887.25,1.6,-0.42453,0.00018,26.24233]
[1779629463896,32.93,76892.03,1.6,-0.42367,0.00018,26.23301]
[1779629463912,32.93,76892.03,1.6,-0.42367,0.00018,26.23301]
[1779629463965,32.93,76892.03,1.6,-0.42367,0.00018,26.23301]
[1779629464149,32.93,76892.03,1.6,-0.42367,0.00018,26.23301]
[1779629465059,32.93,76902.47,1.6,-0.42181,0.00018,26.21227]
[1779629467410,32.93,76902.62,1.6,-0.42178,0.00018,26.21196]
[1779629469058,32.93,76904.08,1.6,-0.42152,0.00018,26.209]
[1779629469783,32.93,76904.4,1.6,-0.42146,0.00018,26.20834]
[1779629469802,32.93,76904.4,1.6,-0.42146,0.00018,26.20834]
[1779629469977,32.92,76916.78,1.6,-0.41927,0.00018,26.183]
[1779629470643,32.92,76916.78,1.6,-0.41927,0.00018,26.183]
[1779629472284,32.92,76920.78,1.6,-0.41856,0.00018,26.17464]
[1779629478434,32.92,76924.43,1.6,-0.4179,0.00018,26.16677]
[1779629478438,32.92,76924.33,1.6,-0.41792,0.00018,26.16695]
[1779629481546,32.92,76924.47,1.6,-0.41789,0.00018,26.16664]
[1779629481556,32.92,76924.47,1.6,-0.41789,0.00018,26.16664]
[1779629499185,32.91,76924.68,1.6,-0.41784,0.00018,26.16268]
[1779629504220,32.91,76924.68,1.6,-0.41783,0.00018,26.16264]
[1779629509255,32.91,76924.69,1.6,-0.41783,0.00018,26.16258]
[1779629514290,32.91,76925.26,1.6,-0.41772,0.00018,26.16133]
[1779629519325,32.91,76928.19,1.6,-0.4172,0.00018,26.15504]
[1779629525827,32.91,76928.23,1.6,-0.41719,0.00018,26.1549]
[1779629525924,32.9,76928.23,1.6,-0.41719,0.00018,26.15487]
[1779629531409,32.9,76926.77,1.6,-0.41744,0.00018,26.15783]
[1779629536444,32.89,76923.55,1.6,-0.418,0.00018,26.16451]
[1779629541479,32.89,76919.04,1.6,-0.41878,0.00018,26.17383]
[1779629546514,32.88,76920.02,1.6,-0.4186,0.00018,26.17159]
[1779629551549,32.88,76919.73,1.6,-0.41863,0.00018,26.16863]
[1779629552369,32.88,76919.73,1.6,-0.41863,0.00018,26.16863]
[1779629554719,32.87,76912.66,1.6,-0.41987,0.00018,26.18327]
[1779629557585,32.87,76912.48,1.6,-0.4199,0.00018,26.18362]
[1779629557793,32.87,76911.72,1.6,-0.42004,0.00018,26.18515]
[1779629563633,32.87,76902.63,1.6,-0.42164,0.00018,26.2035]
[1779629568668,32.86,76901.04,1.6,-0.42191,0.00018,26.20654]
[1779629568732,32.86,76901.04,1.6,-0.42191,0.00018,26.20654]
[1779629576725,32.85,76897.41,1.6,-0.42254,0.00018,26.21362]
[1779629581696,32.85,76900.76,1.6,-0.42194,0.00018,26.20688]
[1779629581716,32.85,76900.76,1.6,-0.42194,0.00018,26.20688]
[1779629582768,32.85,76894.03,1.6,-0.42314,0.00018,26.2202]
[1779629589126,32.84,76894.06,1.6,-0.42312,0.00018,26.21999]
[1779629591152,32.84,76893.99,1.6,-0.42312,0.00018,26.22002]
[1779629592529,32.84,76893.56,1.6,-0.42319,0.00018,26.22079]
[1779629595835,32.83,76890.71,1.6,-0.42369,0.00018,26.22628]
[1779629597255,32.83,76891.14,1.6,-0.42362,0.00018,26.22541]
[1779629597444,32.83,76891.14,1.6,-0.42362,0.00018,26.22541]
[1779629599212,32.83,76887.77,1.6,-0.42421,0.00018,26.23193]
[1779629599666,32.83,76887.77,1.6,-0.42421,0.00018,26.23193]
[1779629600307,32.83,76887.38,1.6,-0.42428,0.00018,26.23266]
[1779629601672,32.83,76887.2,1.6,-0.42431,0.00018,26.23299]
[1779629603515,32.82,76884.26,1.6,-0.42483,0.00018,26.23861]
[1779629603623,32.82,76884.26,1.6,-0.42483,0.00018,26.23861]
[1779629603692,32.82,76883.97,1.6,-0.42488,0.00018,26.23914]
[1779629605880,32.82,76882.86,1.6,-0.42508,0.00018,26.24129]
[1779629605888,32.82,76882.86,1.6,-0.42508,0.00018,26.24129]
[1779629608953,32.83,76877.56,1.6,-0.42603,0.00018,26.25138]
[1779629615136,32.83,76876.35,1.6,-0.42624,0.00018,26.25029]
[1779629615258,32.83,76876.35,1.6,-0.42624,0.00018,26.25029]
[1779629615295,32.83,76876.35,1.6,-0.42624,0.00018,26.25029]
[1779629615429,32.83,76876.35,1.6,-0.42624,0.00018,26.25029]
[1779629620330,32.83,76877.46,1.6,-0.42604,0.00018,26.24822]
[1779629623653,32.83,76876.34,1.6,-0.42624,0.00018,26.25035]
[1779629623752,32.83,76876.48,1.6,-0.42622,0.00018,26.25009]
[1779629624042,32.83,76876.48,1.6,-0.42622,0.00018,26.25009]
[1779629629091,32.83,76876.94,1.6,-0.42613,0.00018,26.24915]
[1779629630055,32.83,76876.94,1.6,-0.42613,0.00018,26.24915]
[1779629636140,32.82,76879.82,1.6,-0.42561,0.00018,26.24363]
[1779629641176,32.82,76879.35,1.6,-0.42569,0.00018,26.24445]
[1779629645203,32.82,76871.8,1.6,-0.42703,0.00018,26.25856]
[1779629648182,32.82,76871.11,1.6,-0.42715,0.00018,26.25982]
[1779629649182,32.81,76871.13,1.6,-0.42714,0.00018,26.25974]
[1779629649231,32.81,76870.56,1.6,-0.42724,0.00018,26.26077]
[1779629650489,32.81,76870.56,1.6,-0.42724,0.00018,26.26077]
[1779629650886,32.81,76869.57,1.6,-0.42742,0.00018,26.2626]
[1779629653219,32.81,76866.53,1.6,-0.42796,0.00018,26.26818]
[1779629658294,32.81,76866.07,1.6,-0.42805,0.00018,26.26902]
[1779629663329,32.81,76865.77,1.6,-0.4281,0.00018,26.26959]
[1779629664394,32.81,76865.77,1.6,-0.4281,0.00018,26.26959]
[1779629670478,32.81,76867.99,1.6,-0.4277,0.00018,26.26554]
[1779629672149,32.81,76867.99,1.6,-0.4277,0.00018,26.26554]
[1779629672471,32.81,76867.99,1.6,-0.4277,0.00018,26.26554]
[1779629673423,32.81,76866.83,1.6,-0.4279,0.00018,26.26428]
[1779629673773,32.81,76857.79,1.6,-0.42952,0.00018,26.28061]
[1779629675117,32.81,76857.01,1.6,-0.42966,0.00018,26.28199]
[1779629675267,32.81,76857.01,1.6,-0.42966,0.00018,26.28199]
[1779629675365,32.81,76857.01,1.6,-0.42966,0.00018,26.28199]
[1779629675421,32.81,76857.01,1.6,-0.42966,0.00018,26.28199]
[1779629675436,32.81,76857.01,1.6,-0.42966,0.00018,26.28199]
[1779629675677,32.81,76857.01,1.6,-0.42966,0.00018,26.28199]
[1779629675717,32.81,76845.62,1.6,-0.4317,0.00018,26.30191]
[1779629675949,32.81,76845.62,1.6,-0.4317,0.00018,26.30191]
[1779629676129,32.81,76845.62,1.6,-0.4317,0.00018,26.30191]
[1779629677646,32.81,76844.79,1.6,-0.43184,0.00018,26.30333]
[1779629677764,32.81,76844.79,1.6,-0.43184,0.00018,26.30333]
[1779629677833,32.81,76844.79,1.6,-0.43184,0.00018,26.30333]
[1779629677919,32.81,76846.6,1.6,-0.43152,0.00018,26.30019]
[1779629677939,32.81,76846.6,1.6,-0.43152,0.00018,26.30019]
[1779629678113,32.81,76846.6,1.6,-0.43152,0.00018,26.30019]
[1779629678207,32.81,76846.6,1.6,-0.43152,0.00018,26.30019]
[1779629678255,32.81,76846.6,1.6,-0.43152,0.00018,26.30019]
[1779629678261,32.81,76846.6,1.6,-0.43152,0.00018,26.30019]
[1779629678366,32.81,76846.6,1.6,-0.43152,0.00018,26.30019]
[1779629678435,32.81,76876.32,1.6,-0.4262,0.00018,26.24658]
[1779629679266,32.81,76876.32,1.6,-0.4262,0.00018,26.24658]
[1779629679289,32.81,76876.32,1.6,-0.4262,0.00018,26.24658]
[1779629679372,32.81,76876.32,1.6,-0.4262,0.00018,26.24658]
[1779629679443,32.81,76884.59,1.6,-0.42473,0.00018,26.23083]
[1779629680027,32.81,76884.59,1.6,-0.42473,0.00018,26.23083]
[1779629680117,32.81,76884.59,1.6,-0.42473,0.00018,26.23083]
[1779629680121,32.81,76884.59,1.6,-0.42473,0.00018,26.23083]
[1779629680387,32.81,76884.59,1.6,-0.42473,0.00018,26.23083]
[1779629680388,32.81,76884.59,1.6,-0.42473,0.00018,26.23083]
[1779629681050,32.81,76879.28,1.6,-0.42567,0.00018,26.24098]
[1779629681173,32.81,76879.28,1.6,-0.42567,0.00018,26.24098]
[1779629681565,32.81,76879.28,1.6,-0.42567,0.00018,26.24098]
[1779629681783,32.81,76879.28,1.6,-0.42567,0.00018,26.24098]
[1779629681799,32.81,76869.14,1.6,-0.42748,0.00018,26.25995]
[1779629684982,32.81,76869.28,1.6,-0.42746,0.00018,26.25969]
[1779629686282,32.81,76864.46,1.6,-0.42832,0.00018,26.26852]
[1779629686595,32.81,76864.46,1.6,-0.42832,0.00018,26.26852]
[1779629686604,32.81,76864.46,1.6,-0.42832,0.00018,26.26852]
[1779629686790,32.81,76864.46,1.6,-0.42832,0.00018,26.26852]
[1779629686815,32.81,76864.22,1.6,-0.42836,0.00018,26.26896]
[1779629688181,32.81,76864.69,1.6,-0.42828,0.00018,26.2681]
[1779629688634,32.81,76864.69,1.6,-0.42828,0.00018,26.2681]
[1779629691299,32.81,76863.33,1.6,-0.42852,0.00018,26.27055]
[1779629692962,32.81,76864.37,1.6,-0.42833,0.00018,26.26865]
[1779629700591,32.81,76862.04,1.6,-0.42875,0.00018,26.27283]
[1779629700869,32.81,76862.04,1.6,-0.42875,0.00018,26.27283]
[1779629706633,32.8,76862.34,1.6,-0.42869,0.00018,26.27224]
[1779629707970,32.8,76862.34,1.6,-0.42869,0.00018,26.27224]
[1779629709019,32.8,76867.18,1.6,-0.42782,0.00018,26.2634]
[1779629714690,32.8,76871.72,1.6,-0.42701,0.00018,26.25497]
[1779629719779,32.8,76871.42,1.6,-0.42706,0.00018,26.2555]
[1779629725052,32.8,76871.59,1.6,-0.42703,0.00018,26.25514]
[1779629730802,32.8,76874.43,1.6,-0.42651,0.00018,26.24981]
[1779629732107,32.8,76874.4,1.6,-0.42651,0.00018,26.24647]
[1779629734831,32.8,76877.45,1.6,-0.42597,0.00018,26.24073]
[1779629741924,32.8,76878.71,1.6,-0.42574,0.00018,26.23834]
[1779629748928,32.8,76878.71,1.6,-0.42574,0.00018,26.23836]
[1779629750455,32.8,76878.71,1.6,-0.42574,0.00018,26.23836]
[1779629750833,32.8,76878.71,1.6,-0.42574,0.00018,26.23836]
[1779629751948,32.8,76872.55,1.6,-0.42684,0.00018,26.24995]
[1779629755956,32.8,76874.02,1.6,-0.42658,0.00018,26.24721]
[1779629756013,32.8,76874.02,1.6,-0.42658,0.00018,26.24721]
[1779629760847,32.8,76870.14,1.6,-0.42727,0.00018,26.25442]
[1779629760970,32.8,76869.98,1.6,-0.4273,0.00018,26.25471]
[1779629761012,32.8,76869.98,1.6,-0.4273,0.00018,26.25471]
[1779629761317,32.8,76869.98,1.6,-0.4273,0.00018,26.25471]
[1779629761579,32.8,76863.73,1.6,-0.42842,0.00018,26.26617]
[1779629762822,32.8,76854.58,1.6,-0.43006,0.00018,26.28257]
[1779629766547,32.79,76851.24,1.6,-0.43065,0.00018,26.28841]
[1779629766579,32.79,76851.24,1.6,-0.43065,0.00018,26.28841]
[1779629766614,32.79,76851.24,1.6,-0.43065,0.00018,26.28841]
[1779629766633,32.79,76851.24,1.6,-0.43065,0.00018,26.28841]
[1779629768640,32.79,76845.52,1.6,-0.43168,0.00018,26.29834]
[1779629773318,32.8,76842.0,1.6,-0.43232,0.00018,26.30447]
[1779629773410,32.8,76842.0,1.6,-0.43232,0.00018,26.30447]
[1779629773481,32.8,76839.62,1.6,-0.43274,0.00018,26.30852]
[1779629774113,32.8,76830.34,1.6,-0.43441,0.00018,26.32396]
[1779629775230,32.8,76830.34,1.6,-0.43441,0.00018,26.32396]
[1779629777209,32.8,76827.97,1.6,-0.43484,0.00018,26.32786]
[1779629778500,32.8,76827.98,1.6,-0.43484,0.00018,26.32788]
[1779629780588,32.81,76825.08,1.6,-0.43536,0.00018,26.33262]
[1779629780623,32.81,76825.08,1.6,-0.43536,0.00018,26.33262]
[1779629781162,32.81,76833.28,1.6,-0.43389,0.00018,26.31928]
[1779629785589,32.81,76836.48,1.6,-0.43333,0.00018,26.31403]
[1779629785615,32.81,76836.48,1.6,-0.43333,0.00018,26.31403]
[1779629785653,32.81,76836.48,1.6,-0.43333,0.00018,26.31403]
[1779629787204,32.82,76828.07,1.6,-0.43484,0.00018,26.32796]
[1779629792239,32.83,76827.47,1.6,-0.43496,0.00018,26.3257]
[1779629797274,32.83,76826.98,1.6,-0.43506,0.00018,26.32664]
[1779629802018,32.84,76825.01,1.6,-0.43542,0.00018,26.32993]
[1779629802331,32.84,76825.69,1.6,-0.4353,0.00018,26.32887]
[1779629807366,32.85,76831.0,1.6,-0.43436,0.00018,26.32038]
[1779629808000,32.85,76831.0,1.6,-0.43436,0.00018,26.32038]
[1779629814415,32.86,76830.87,1.6,-0.4344,0.00018,26.32077]
[1779629819450,32.87,76827.9,1.6,-0.43494,0.00018,26.32573]
[1779629824495,32.87,76826.38,1.6,-0.43523,0.00018,26.32832]
[1779629829529,32.88,76823.56,1.6,-0.43575,0.00018,26.33298]
[1779629834566,32.89,76825.05,1.6,-0.43549,0.00018,26.33074]
[1779629841616,32.9,76826.67,1.6,-0.43522,0.00018,26.32835]
[1779629846651,32.91,76825.57,1.6,-0.43543,0.00018,26.33027]
[1779629851686,32.92,76823.37,1.6,-0.43584,0.00018,26.33056]
[1779629854539,32.92,76822.57,1.6,-0.43598,0.00018,26.33189]
[1779629854543,32.92,76822.57,1.6,-0.43598,0.00018,26.33189]
[1779629854711,32.92,76822.57,1.6,-0.43598,0.00018,26.33189]
[1779629855679,32.93,76821.39,1.6,-0.4362,0.00018,26.33379]
[1779629855793,32.93,76821.39,1.6,-0.4362,0.00018,26.33379]
[1779629856016,32.93,76815.26,1.6,-0.4373,0.00018,26.3434]
[1779629857013,32.93,76798.16,1.6,-0.44036,0.00018,26.36906]
[1779629857733,32.93,76803.6,1.6,-0.43939,0.00018,26.36107]
[1779629860349,32.93,76798.17,1.6,-0.44036,0.00018,26.36904]
[1779629861026,32.93,76798.17,1.6,-0.44036,0.00018,26.36904]
[1779629862532,32.93,76796.59,1.6,-0.44064,0.00018,26.37133]
[1779629867803,32.93,76797.83,1.6,-0.44042,0.00018,26.36954]
[1779629868406,32.93,76797.83,1.6,-0.44042,0.00018,26.36954]
[1779629872264,32.93,76800.98,1.6,-0.43986,0.00018,26.36493]
[1779629874322,32.93,76809.58,1.6,-0.43832,0.00018,26.35209]
[1779629879887,32.93,76812.09,1.6,-0.43787,0.00018,26.34829]
[1779629881488,32.93,76811.85,1.6,-0.43791,0.00018,26.34866]
[1779629881516,32.93,76811.85,1.6,-0.43791,0.00018,26.34866]
[1779629881536,32.93,76811.85,1.6,-0.43791,0.00018,26.34866]
[1779629886936,32.93,76804.14,1.6,-0.43929,0.00018,26.36027]
[1779629891971,32.93,76796.9,1.6,-0.44059,0.00018,26.37089]
[1779629892612,32.93,76796.9,1.6,-0.44059,0.00018,26.37089]
[1779629892619,32.93,76796.9,1.6,-0.44059,0.00018,26.37089]
[1779629900374,32.93,76796.47,1.6,-0.44066,0.00018,26.37148]
[1779629907077,32.92,76798.71,1.6,-0.44026,0.00018,26.36821]
[1779629912112,32.92,76798.72,1.6,-0.44025,0.00018,26.3648]
[1779629917148,32.92,76800.53,1.6,-0.43992,0.00018,26.36214]
[1779629922184,32.92,76800.01,1.6,-0.44001,0.00018,26.36288]
[1779629926159,32.92,76800.75,1.6,-0.43988,0.00018,26.36179]
[1779629932254,32.92,76805.63,1.6,-0.439,0.00018,26.35454]
[1779629938296,32.92,76805.17,1.6,-0.43909,0.00018,26.35523]
[1779629943338,32.92,76805.77,1.6,-0.43898,0.00018,26.35433]
[1779629948374,32.92,76806.98,1.6,-0.43876,0.00018,26.35252]
[1779629953409,32.92,76808.02,1.6,-0.43858,0.00018,26.35095]
[1779629958444,32.92,76808.17,1.6,-0.43855,0.00018,26.35073]
[1779629963479,32.92,76815.28,1.6,-0.43728,0.00018,26.33988]
[1779629968514,32.92,76815.72,1.6,-0.4372,0.00018,26.33924]
[1779629973550,32.93,76815.85,1.6,-0.43718,0.00018,26.33571]
[1779629978585,32.93,76814.47,1.6,-0.43743,0.00018,26.3379]
[1779629983620,32.93,76809.5,1.6,-0.43832,0.00018,26.34554]
[1779629988656,32.94,76809.26,1.6,-0.43837,0.00018,26.34595]
[1779629993694,32.94,76809.53,1.6,-0.43833,0.00018,26.3456]
[1779629998730,32.94,76810.82,1.6,-0.4381,0.00018,26.34371]
[1779630001271,32.95,76811.23,1.6,-0.43803,0.00018,26.34311]
[1779630001370,32.95,76811.23,1.6,-0.43803,0.00018,26.34311]
[1779630001583,32.95,76811.23,1.6,-0.43803,0.00018,26.34311]
[1779630001608,32.95,76811.23,1.6,-0.43803,0.00018,26.34311]
[1779630001924,32.95,76811.23,1.6,-0.43803,0.00018,26.34311]
[1779630001993,32.95,76819.09,1.6,-0.43663,0.00018,26.33099]
[1779630006796,32.95,76825.17,1.6,-0.43555,0.00018,26.32149]
[1779630008615,32.95,76825.03,1.6,-0.43558,0.00018,26.32173]
[1779630010175,32.95,76825.16,1.6,-0.43556,0.00018,26.32154]
[1779630010786,32.95,76825.16,1.6,-0.43556,0.00018,26.32154]
[1779630011462,32.96,76825.36,1.6,-0.43552,0.00018,26.32126]
[1779630012234,32.96,76828.88,1.6,-0.4349,0.00018,26.31563]
[1779630017874,33.0,76832.48,1.6,-0.43432,0.00018,26.31048]
[1779630022909,33.01,76833.45,1.6,-0.43417,0.00018,26.30919]
[1779630024570,33.01,76833.45,1.6,-0.43417,0.00018,26.30919]
[1779630029033,33.02,76835.1,1.6,-0.43389,0.00018,26.30659]
[1779630030965,33.03,76843.19,1.6,-0.43247,0.00018,26.29343]
[1779630037038,33.06,76843.99,1.6,-0.43237,0.00018,26.2893]
[1779630037929,33.06,76843.99,1.6,-0.43237,0.00018,26.2893]
[1779630039633,33.07,76846.4,1.6,-0.43195,0.00018,26.28528]
[1779630040867,33.07,76846.39,1.6,-0.43195,0.00018,26.28532]
[1779630046101,33.1,76849.6,1.6,-0.43144,0.00018,26.2805]
[1779630050477,33.13,76850.51,1.6,-0.43133,0.00018,26.27958]
[1779630050483,33.13,76850.51,1.6,-0.43133,0.00018,26.27958]
[1779630050554,33.13,76850.51,1.6,-0.43133,0.00018,26.27958]
[1779630051136,33.15,76861.75,1.6,-0.42937,0.00018,26.26033]
[1779630051717,33.15,76861.75,1.6,-0.42937,0.00018,26.26033]
[1779630052143,33.15,76865.47,1.6,-0.42871,0.00018,26.25377]
[1779630055375,33.15,76865.2,1.6,-0.42876,0.00018,26.25428]
[1779630061206,33.15,76866.08,1.6,-0.42861,0.00018,26.25276]
[1779630065745,33.16,76866.56,1.6,-0.42853,0.00018,26.25194]
[1779630065751,33.16,76866.56,1.6,-0.42853,0.00018,26.25194]
[1779630068215,33.16,76866.56,1.6,-0.42853,0.00018,26.25195]
[1779630070697,33.16,76872.49,1.6,-0.42748,0.00018,26.24126]
[1779630071624,33.16,76873.02,1.6,-0.42739,0.00018,26.24032]
[1779630073824,33.16,76876.44,1.6,-0.42679,0.00018,26.23408]
[1779630073913,33.16,76876.44,1.6,-0.42679,0.00018,26.23408]
[1779630074320,33.16,76877.55,1.6,-0.42659,0.00018,26.23204]
[1779630074326,33.16,76877.55,1.6,-0.42659,0.00018,26.23204]
[1779630074348,33.16,76877.55,1.6,-0.42659,0.00018,26.23204]
[1779630074445,33.16,76877.55,1.6,-0.42659,0.00018,26.23204]
[1779630075456,33.16,76878.32,1.6,-0.42646,0.00018,26.23064]
[1779630075467,33.16,76878.32,1.6,-0.42646,0.00018,26.23064]
[1779630075557,33.16,76866.57,1.6,-0.42854,0.00018,26.25205]
[1779630076276,33.16,76866.57,1.6,-0.42854,0.00018,26.25205]
[1779630078140,33.16,76864.91,1.6,-0.42883,0.00018,26.25501]
[1779630078213,33.16,76865.17,1.6,-0.42878,0.00018,26.25456]
[1779630080833,33.16,76864.42,1.6,-0.42892,0.00018,26.25594]
[1779630080864,33.16,76864.42,1.6,-0.42892,0.00018,26.25594]
[1779630080965,33.17,76864.21,1.6,-0.42896,0.00018,26.25639]
[1779630087265,33.18,76868.16,1.6,-0.42828,0.00018,26.24953]
[1779630093432,33.19,76868.66,1.6,-0.4282,0.00018,26.24547]
[1779630099473,33.2,76868.47,1.6,-0.42825,0.00018,26.24599]
[1779630100286,33.2,76868.47,1.6,-0.42825,0.00018,26.24599]
[1779630105515,33.2,76868.19,1.6,-0.42832,0.00018,26.24666]
[1779630112565,33.21,76868.79,1.6,-0.42823,0.00018,26.24578]
[1779630119614,33.22,76868.83,1.6,-0.42824,0.00018,26.24591]
[1779630121147,33.22,76868.83,1.6,-0.42824,0.00018,26.24591]
[1779630121205,33.22,76868.75,1.6,-0.42825,0.00018,26.24608]
[1779630121628,33.22,76862.53,1.6,-0.42935,0.00018,26.25717]
[1779630126664,33.23,76859.52,1.6,-0.4299,0.00018,26.26258]
[1779630131698,33.24,76859.87,1.6,-0.42985,0.00018,26.26209]
[1779630135704,33.24,76862.06,1.6,-0.42946,0.00018,26.25831]
[1779630135726,33.24,76861.94,1.6,-0.42949,0.00018,26.25858]
[1779630140761,33.25,76864.97,1.6,-0.42897,0.00018,26.25336]
[1779630145975,33.25,76864.97,1.6,-0.42897,0.00018,26.25347]
[1779630146076,33.25,76864.97,1.6,-0.42898,0.00018,26.2535]
[1779630152023,33.26,76867.18,1.6,-0.4286,0.00018,26.24973]
[1779630157881,33.27,76869.24,1.6,-0.42825,0.00018,26.2429]
[1779630160152,33.27,76869.23,1.6,-0.42825,0.00018,26.24295]
[1779630160252,33.28,76869.8,1.6,-0.42816,0.00018,26.24197]
[1779630164425,33.28,76875.34,1.6,-0.42718,0.00018,26.23197]
[1779630164867,33.28,76875.34,1.6,-0.42718,0.00018,26.23197]
[1779630168350,33.28,76881.74,1.6,-0.42606,0.00018,26.22025]
[1779630170403,33.28,76884.11,1.6,-0.42564,0.00018,26.21587]
[1779630176011,33.29,76883.74,1.6,-0.42572,0.00018,26.21667]
[1779630176599,33.29,76883.74,1.6,-0.42572,0.00018,26.21667]
[1779630182051,33.29,76883.68,1.6,-0.42574,0.00018,26.21689]
[1779630185871,33.29,76883.59,1.6,-0.42576,0.00018,26.21712]
[1779630193128,33.32,76887.73,1.6,-0.42509,0.00018,26.2101]
[1779630194619,33.33,76888.49,1.6,-0.42497,0.00018,26.20889]
[1779630195609,33.33,76891.14,1.6,-0.42451,0.00018,26.20391]
[1779630199265,33.36,76886.69,1.6,-0.42534,0.00018,26.213]
[1779630199312,33.36,76886.69,1.6,-0.42534,0.00018,26.213]
[1779630204700,33.37,76879.25,1.6,-0.42666,0.00018,26.22687]
[1779630204927,33.37,76879.25,1.6,-0.42666,0.00018,26.22687]
[1779630205350,33.37,76871.73,1.6,-0.42798,0.00018,26.24051]
[1779630205701,33.37,76871.73,1.6,-0.42798,0.00018,26.24051]
[1779630205859,33.37,76871.73,1.6,-0.42798,0.00018,26.24051]
[1779630206943,33.37,76869.2,1.6,-0.42843,0.00018,26.24504]
[1779630207227,33.37,76869.74,1.6,-0.42833,0.00018,26.24408]
[1779630209966,33.37,76869.7,1.6,-0.42835,0.00018,26.24422]
[1779630210247,33.37,76870.64,1.6,-0.42818,0.00018,26.24258]
[1779630211949,33.38,76870.72,1.6,-0.42816,0.00018,26.23908]
[1779630212262,33.38,76879.78,1.6,-0.42657,0.00018,26.2227]
[1779630213978,33.38,76881.08,1.6,-0.42635,0.00018,26.22032]
[1779630214763,33.38,76881.56,1.6,-0.42627,0.00018,26.21954]
[1779630214931,33.38,76881.56,1.6,-0.42627,0.00018,26.21954]
[1779630215282,33.38,76888.94,1.6,-0.42497,0.00018,26.20581]
[1779630220318,33.39,76894.37,1.6,-0.42403,0.00018,26.19561]
[1779630224960,33.39,76893.89,1.6,-0.42412,0.00018,26.19661]
[1779630227088,33.39,76901.78,1.6,-0.42274,0.00018,26.18148]
[1779630227135,33.39,76901.78,1.6,-0.42274,0.00018,26.18148]
[1779630227367,33.39,76902.45,1.6,-0.42262,0.00018,26.1802]
[1779630230063,33.39,76904.22,1.6,-0.42231,0.00018,26.17676]
[1779630230175,33.39,76904.22,1.6,-0.42231,0.00018,26.17676]
[1779630230472,33.39,76907.1,1.6,-0.42181,0.00018,26.17111]
[1779630231803,33.39,76907.45,1.6,-0.42175,0.00018,26.17043]
[1779630237436,33.39,76906.53,1.6,-0.42191,0.00018,26.17225]
[1779630239569,33.39,76901.51,1.6,-0.42279,0.00018,26.18207]
[1779630239697,33.39,76901.51,1.6,-0.42279,0.00018,26.18207]
[1779630240827,33.39,76898.39,1.6,-0.42334,0.00018,26.18812]
[1779630240979,33.39,76898.54,1.6,-0.42331,0.00018,26.18784]
[1779630246500,33.4,76897.45,1.6,-0.42351,0.00018,26.18998]
[1779630254006,33.4,76897.49,1.6,-0.4235,0.00018,26.18994]
[1779630259592,33.4,76898.67,1.6,-0.42331,0.00018,26.1878]
[1779630264627,33.41,76898.6,1.6,-0.42332,0.00018,26.188]
[1779630269662,33.41,76895.86,1.6,-0.42381,0.00018,26.19332]
[1779630274697,33.41,76892.66,1.6,-0.42437,0.00018,26.19606]
[1779630279732,33.41,76891.98,1.6,-0.42449,0.00018,26.19739]
[1779630284768,33.41,76892.04,1.6,-0.42448,0.00018,26.19732]
[1779630288380,33.41,76891.88,1.6,-0.42451,0.00018,26.19764]
[1779630297421,33.42,76892.25,1.6,-0.42445,0.00018,26.197]
[1779630307331,33.42,76899.45,1.6,-0.4232,0.00018,26.18339]
[1779630307431,33.42,76899.74,1.6,-0.42315,0.00018,26.18284]
[1779630308727,33.42,76902.34,1.6,-0.4227,0.00018,26.17781]
[1779630308999,33.42,76902.34,1.6,-0.4227,0.00018,26.17781]
[1779630309073,33.42,76902.34,1.6,-0.4227,0.00018,26.17781]
[1779630309192,33.42,76902.34,1.6,-0.4227,0.00018,26.17781]
[1779630309274,33.42,76895.66,1.6,-0.42387,0.00018,26.19068]
[1779630310067,33.42,76888.2,1.6,-0.42517,0.00018,26.20478]
[1779630315985,33.42,76888.05,1.6,-0.42519,0.00018,26.20499]
[1779630319266,33.42,76888.19,1.6,-0.42517,0.00018,26.20471]
[1779630319327,33.42,76891.84,1.6,-0.42453,0.00018,26.19783]
[1779630324843,33.42,76893.35,1.6,-0.42426,0.00018,26.19498]
[1779630325051,33.42,76891.01,1.6,-0.42467,0.00018,26.19942]
[1779630329064,33.42,76889.65,1.6,-0.42491,0.00018,26.202]
[1779630329079,33.42,76889.9,1.6,-0.42487,0.00018,26.20154]
[1779630333854,33.42,76891.36,1.6,-0.42461,0.00018,26.19541]
[1779630334008,33.42,76891.36,1.6,-0.42461,0.00018,26.19541]
[1779630334114,33.42,76887.62,1.6,-0.42527,0.00018,26.20244]
[1779630334778,33.42,76887.62,1.6,-0.42527,0.00018,26.20244]
[1779630334791,33.42,76887.62,1.6,-0.42527,0.00018,26.20244]
[1779630340224,33.42,76884.29,1.6,-0.42585,0.00018,26.2087]
[1779630342866,33.43,76888.56,1.6,-0.42511,0.00018,26.20081]
[1779630343352,33.43,76888.56,1.6,-0.42511,0.00018,26.20081]
[1779630343429,33.43,76888.56,1.6,-0.42511,0.00018,26.20081]
[1779630343457,33.43,76888.56,1.6,-0.42511,0.00018,26.20081]
[1779630343905,33.43,76886.24,1.6,-0.42552,0.00018,26.20516]
[1779630343932,33.43,76886.24,1.6,-0.42552,0.00018,26.20516]
[1779630343936,33.43,76886.24,1.6,-0.42552,0.00018,26.20516]
[1779630344052,33.43,76886.24,1.6,-0.42552,0.00018,26.20516]
[1779630344184,33.43,76867.02,1.6,-0.42889,0.00018,26.24001]
[1779630345191,33.43,76864.54,1.6,-0.42933,0.00018,26.2444]
[1779630348381,33.43,76863.2,1.6,-0.42957,0.00018,26.24679]
[1779630348471,33.43,76863.19,1.6,-0.42958,0.00018,26.24684]
[1779630349676,33.44,76866.99,1.6,-0.42891,0.00018,26.2402]
[1779630355391,33.44,76872.09,1.6,-0.42802,0.00018,26.23117]
[1779630361303,33.44,76880.48,1.6,-0.42655,0.00018,26.21601]
[1779630362506,33.44,76880.48,1.6,-0.42655,0.00018,26.21601]
[1779630363000,33.44,76881.15,1.6,-0.42643,0.00018,26.21479]
[1779630365331,33.44,76891.36,1.6,-0.42464,0.00018,26.19582]
[1779630366958,33.44,76893.96,1.6,-0.42419,0.00018,26.19092]
[1779630367435,33.44,76893.96,1.6,-0.42419,0.00018,26.19092]
[1779630376408,33.45,76892.69,1.6,-0.42442,0.00018,26.19351]
[1779630381443,33.45,76892.79,1.6,-0.42441,0.00018,26.19341]
[1779630386690,33.45,76895.34,1.6,-0.42397,0.00018,26.18865]
[1779630386898,33.45,76895.34,1.6,-0.42397,0.00018,26.18865]
[1779630386901,33.45,76895.34,1.6,-0.42397,0.00018,26.18865]
[1779630386951,33.45,76895.34,1.6,-0.42397,0.00018,26.18865]
[1779630386953,33.45,76895.34,1.6,-0.42397,0.00018,26.18865]
[1779630387152,33.45,76895.34,1.6,-0.42397,0.00018,26.18865]
[1779630387484,33.46,76903.43,1.6,-0.42256,0.00017,26.17312]
[1779630389949,33.46,76903.75,1.6,-0.4225,0.00017,26.1725]
[1779630390001,33.46,76903.75,1.6,-0.4225,0.00017,26.1725]
[1779630390506,33.46,76915.44,1.6,-0.42046,0.00017,26.1494]
[1779630390998,33.46,76915.44,1.6,-0.42046,0.00017,26.1494]
[1779630396548,33.46,76912.99,1.6,-0.42088,0.00017,26.15088]
[1779630398099,33.46,76912.88,1.6,-0.4209,0.00017,26.1511]
[1779630403597,33.45,76913.17,1.6,-0.42085,0.00017,26.15049]
[1779630410646,33.45,76913.43,1.6,-0.4208,0.00017,26.14995]
[1779630416982,33.45,76913.51,1.6,-0.42078,0.00017,26.14977]
[1779630418299,33.45,76913.49,1.6,-0.42079,0.00017,26.14981]
[1779630420116,33.45,76907.76,1.6,-0.42179,0.00017,26.16116]
[1779630427764,33.45,76908.56,1.6,-0.42165,0.00017,26.15961]
[1779630430490,33.45,76908.81,1.6,-0.42161,0.00017,26.15912]
[1779630430654,33.45,76908.81,1.6,-0.42161,0.00017,26.15913]
[1779630430852,33.45,76908.81,1.6,-0.42161,0.00017,26.15913]
[1779630431180,33.45,76908.81,1.6,-0.42161,0.00017,26.15913]
[1779630431282,33.45,76902.43,1.6,-0.42272,0.00018,26.17161]
[1779630431795,33.45,76895.95,1.6,-0.42386,0.00018,26.18407]
[1779630435823,33.45,76903.72,1.6,-0.42249,0.00017,26.16905]
[1779630440017,33.45,76900.37,1.6,-0.42308,0.00018,26.17552]
[1779630440851,33.45,76900.37,1.6,-0.42308,0.00018,26.17552]
[1779630440952,33.45,76900.37,1.6,-0.42308,0.00018,26.17551]
[1779630443299,33.45,76900.3,1.6,-0.42309,0.00018,26.17565]
[1779630443395,33.45,76900.07,1.6,-0.42313,0.00018,26.1761]
[1779630443701,33.45,76900.07,1.6,-0.42313,0.00018,26.1761]
[1779630443793,33.45,76900.07,1.6,-0.42313,0.00018,26.1761]
[1779630443880,33.45,76893.02,1.6,-0.42437,0.00018,26.18959]
[1779630444887,33.45,76879.94,1.6,-0.42666,0.00018,26.21392]
[1779630450496,33.45,76879.64,1.6,-0.42671,0.00018,26.21445]
[1779630455964,33.45,76879.75,1.6,-0.42668,0.00018,26.21082]
[1779630460999,33.45,76882.04,1.6,-0.42628,0.00018,26.2066]
[1779630466034,33.45,76882.21,1.6,-0.42625,0.00018,26.20627]
[1779630469861,33.45,76882.37,1.6,-0.42622,0.00018,26.20596]
[1779630469907,33.45,76882.37,1.6,-0.42622,0.00018,26.20596]
[1779630470096,33.45,76882.37,1.6,-0.42622,0.00018,26.20596]
[1779630473083,33.45,76873.65,1.6,-0.42774,0.00018,26.22178]
[1779630479124,33.44,76872.17,1.6,-0.428,0.00018,26.22435]
[1779630484160,33.44,76874.64,1.6,-0.42756,0.00018,26.21985]
[1779630486931,33.44,76875.33,1.6,-0.42743,0.00018,26.21858]
[1779630487830,33.44,76874.21,1.6,-0.42763,0.00018,26.22059]
[1779630491397,33.44,76876.47,1.6,-0.42723,0.00018,26.2165]
[1779630491813,33.44,76876.88,1.6,-0.42716,0.00018,26.21576]
[1779630493113,33.44,76876.88,1.6,-0.42716,0.00018,26.21576]
[1779630498258,33.43,76878.87,1.6,-0.42681,0.00018,26.21207]
[1779630503293,33.43,76884.13,1.6,-0.42588,0.00018,26.20237]
[1779630504850,33.43,76884.11,1.6,-0.42588,0.00018,26.20241]
[1779630505554,33.43,76884.11,1.6,-0.42588,0.00018,26.20241]
[1779630505626,33.43,76884.11,1.6,-0.42588,0.00018,26.20241]
[1779630505692,33.43,76877.25,1.6,-0.42709,0.00018,26.21498]
[1779630511349,33.43,76871.21,1.6,-0.42814,0.00018,26.22245]
[1779630516384,33.43,76873.16,1.6,-0.4278,0.00018,26.21896]
[1779630520992,33.43,76873.16,1.6,-0.4278,0.00018,26.21895]
[1779630522173,33.43,76873.16,1.6,-0.4278,0.00018,26.21895]
[1779630522177,33.43,76873.16,1.6,-0.4278,0.00018,26.21895]
[1779630523475,33.43,76868.78,1.6,-0.42857,0.00018,26.22676]
[1779630526642,33.43,76860.28,1.6,-0.43006,0.00018,26.24162]
[1779630534666,33.43,76860.26,1.6,-0.43005,0.00018,26.24157]
[1779630534720,33.43,76860.26,1.6,-0.43005,0.00018,26.24157]
[1779630535519,33.43,76854.59,1.6,-0.43105,0.00018,26.2513]
[1779630538736,33.43,76847.47,1.6,-0.43231,0.00018,26.26331]
[1779630540121,33.43,76847.23,1.6,-0.43235,0.00018,26.26372]
[1779630545124,33.43,76846.79,1.6,-0.43243,0.00018,26.26449]
[1779630550622,33.43,76845.44,1.6,-0.43268,0.00018,26.26679]
[1779630559686,33.44,76847.68,1.6,-0.43229,0.00018,26.26317]
[1779630565728,33.44,76847.54,1.6,-0.43232,0.00018,26.26346]
[1779630571770,33.45,76847.22,1.6,-0.43237,0.00018,26.26067]
[1779630577812,33.45,76843.9,1.6,-0.43296,0.00018,26.26621]
[1779630582608,33.45,76844.48,1.6,-0.43286,0.00018,26.26528]
[1779630587882,33.45,76838.01,1.6,-0.43401,0.00018,26.27587]
[1779630592547,33.45,76837.92,1.6,-0.43403,0.00018,26.27603]
[1779630593506,33.45,76837.92,1.6,-0.43403,0.00018,26.27604]
[1779630598962,33.46,76826.36,1.6,-0.43607,0.00018,26.29438]
[1779630603997,33.46,76825.17,1.6,-0.43628,0.00018,26.29629]
[1779630609032,33.46,76827.09,1.6,-0.43595,0.00018,26.29337]
[1779630611394,33.46,76826.92,1.6,-0.43598,0.00018,26.29365]
[1779630611417,33.46,76826.92,1.6,-0.43598,0.00018,26.29365]
[1779630611433,33.46,76826.92,1.6,-0.43598,0.00018,26.29365]
[1779630611508,33.46,76826.92,1.6,-0.43598,0.00018,26.29365]
[1779630617088,33.47,76827.37,1.6,-0.43591,0.00018,26.29302]
[1779630622123,33.47,76826.74,1.6,-0.43602,0.00018,26.29398]
[1779630625630,33.47,76826.77,1.6,-0.43601,0.00018,26.29393]
[1779630625785,33.47,76826.77,1.6,-0.43601,0.00018,26.29393]
[1779630625921,33.47,76826.9,1.6,-0.43599,0.00018,26.29372]
[1779630626100,33.47,76826.9,1.6,-0.43599,0.00018,26.29372]
[1779630626260,33.47,76806.24,1.6,-0.43963,0.00018,26.32472]
[1779630626987,33.47,76806.24,1.6,-0.43963,0.00018,26.32472]
[1779630626998,33.47,76806.24,1.6,-0.43963,0.00018,26.32472]
[1779630627158,33.47,76806.59,1.6,-0.43957,0.00018,26.32419]
[1779630630581,33.46,76808.41,1.6,-0.43925,0.00018,26.32152]
[1779630633216,33.46,76808.95,1.6,-0.43914,0.00018,26.31732]
[1779630633856,33.46,76809.07,1.6,-0.43912,0.00018,26.31713]
[1779630634207,33.46,76808.26,1.6,-0.43926,0.00018,26.31831]
[1779630639243,33.46,76806.75,1.6,-0.43953,0.00018,26.32055]
[1779630646769,33.47,76807.08,1.6,-0.43948,0.00018,26.32013]
[1779630650320,33.47,76814.57,1.6,-0.43816,0.00018,26.30918]
[1779630655355,33.48,76814.45,1.6,-0.43819,0.00018,26.30944]
[1779630662406,33.48,76814.59,1.6,-0.43818,0.00018,26.30933]
[1779630665400,33.48,76814.75,1.6,-0.43815,0.00018,26.30911]
[1779630665432,33.49,76816.45,1.6,-0.43785,0.00018,26.3066]
[1779630668318,33.49,76816.55,1.6,-0.43784,0.00018,26.30644]
[1779630669417,33.48,76816.55,1.6,-0.43783,0.00018,26.30643]
[1779630673638,33.48,76813.86,1.6,-0.43831,0.00018,26.31041]
[1779630673656,33.48,76813.51,1.6,-0.43837,0.00018,26.31092]
[1779630680537,33.48,76807.51,1.6,-0.43942,0.00018,26.31969]
[1779630684565,33.48,76813.6,1.6,-0.43834,0.00018,26.31071]
[1779630689600,33.48,76815.29,1.6,-0.43804,0.00018,26.30817]
[1779630695642,33.47,76816.28,1.6,-0.43786,0.00018,26.30328]
[1779630701684,33.47,76817.03,1.6,-0.43772,0.00018,26.30212]
[1779630707726,33.47,76818.32,1.6,-0.43749,0.00018,26.30015]
[1779630712761,33.47,76820.86,1.6,-0.43704,0.00018,26.29629]
[1779630717798,33.47,76819.84,1.6,-0.43722,0.00018,26.29782]
[1779630722834,33.47,76819.62,1.6,-0.43726,0.00018,26.29814]
[1779630727869,33.47,76819.38,1.6,-0.4373,0.00018,26.29853]
[1779630732904,33.47,76820.02,1.6,-0.43719,0.00018,26.29753]
[1779630738946,33.47,76819.57,1.6,-0.43727,0.00018,26.29819]
[1779630744988,33.46,76819.51,1.6,-0.43727,0.00018,26.29825]
[1779630747951,33.46,76819.76,1.6,-0.43723,0.00018,26.29786]
[1779630754107,33.46,76822.76,1.6,-0.43669,0.00018,26.28988]
[1779630760491,33.46,76823.44,1.6,-0.43657,0.00018,26.28881]
[1779630768149,33.46,76818.67,1.6,-0.43741,0.00018,26.29604]
[1779630773184,33.46,76817.89,1.6,-0.43755,0.00018,26.29723]
[1779630779226,33.46,76818.18,1.6,-0.4375,0.00018,26.29687]
[1779630781242,33.46,76807.69,1.6,-0.43935,0.00018,26.31243]
[1779630786277,33.46,76805.65,1.6,-0.43971,0.00018,26.31534]
[1779630790180,33.46,76801.3,1.6,-0.44047,0.00018,26.32155]
[1779630790202,33.46,76801.3,1.6,-0.44047,0.00018,26.32155]
[1779630792015,33.46,76797.66,1.6,-0.44112,0.00018,26.32667]
[1779630792555,33.46,76797.66,1.6,-0.44112,0.00018,26.32667]
[1779630794677,33.45,76790.14,1.6,-0.44244,0.00018,26.33706]
[1779630794766,33.45,76790.14,1.6,-0.44244,0.00018,26.33706]
[1779630794824,33.45,76789.7,1.6,-0.44252,0.00018,26.33766]
[1779630795242,33.45,76789.7,1.6,-0.44252,0.00018,26.33766]
[1779630795339,33.46,76783.45,1.6,-0.44363,0.00018,26.34609]
[1779630796226,33.46,76783.45,1.6,-0.44363,0.00018,26.34609]
[1779630796292,33.46,76783.45,1.6,-0.44363,0.00018,26.34609]
[1779630796347,33.46,76780.67,1.6,-0.44412,0.00018,26.34979]
[1779630799002,33.46,76782.54,1.6,-0.44379,0.00018,26.34733]
[1779630799070,33.46,76783.23,1.6,-0.44367,0.00018,26.34643]
[1779630799307,33.46,76783.23,1.6,-0.44367,0.00018,26.34643]
[1779630799881,33.46,76783.23,1.6,-0.44367,0.00018,26.34643]
[1779630802921,33.46,76789.33,1.6,-0.44259,0.00018,26.33823]
[1779630809486,33.46,76791.41,1.6,-0.44222,0.00018,26.33538]
[1779630809659,33.46,76791.41,1.6,-0.44222,0.00018,26.33538]
[1779630810375,33.46,76791.41,1.6,-0.44222,0.00018,26.33538]
[1779630811568,33.46,76790.75,1.6,-0.44234,0.00018,26.33629]
[1779630813183,33.46,76788.84,1.6,-0.44267,0.00018,26.33552]
[1779630813468,33.46,76788.79,1.6,-0.44268,0.00018,26.33558]
[1779630816290,33.46,76788.27,1.6,-0.44278,0.00018,26.33632]
[1779630817262,33.46,76788.3,1.6,-0.44277,0.00018,26.3363]
[1779630817495,33.46,76788.03,1.6,-0.44282,0.00018,26.33668]
[1779630822530,33.47,76786.78,1.6,-0.44305,0.00018,26.33843]
[1779630827566,33.47,76787.37,1.6,-0.44295,0.00018,26.33769]
[1779630830827,33.48,76787.27,1.6,-0.44297,0.00018,26.33785]
[1779630830848,33.48,76787.27,1.6,-0.44297,0.00018,26.33785]
[1779630830863,33.48,76782.81,1.6,-0.44376,0.00018,26.34383]
[1779630831594,33.48,76774.91,1.6,-0.44516,0.00018,26.35415]
[1779630834617,33.48,76766.9,1.6,-0.44658,0.00018,26.3643]
[1779630837638,33.48,76766.63,1.6,-0.44663,0.00018,26.36464]
[1779630843683,33.48,76764.8,1.6,-0.44696,0.00018,26.36695]
[1779630848845,33.49,76761.58,1.6,-0.44753,0.00018,26.37091]
[1779630848873,33.49,76761.58,1.6,-0.44753,0.00018,26.37091]
[1779630848942,33.49,76761.58,1.6,-0.44753,0.00018,26.37091]
[1779630849016,33.49,76761.58,1.6,-0.44753,0.00018,26.37091]
[1779630849030,33.49,76761.58,1.6,-0.44753,0.00018,26.37091]
[1779630849183,33.49,76761.41,1.6,-0.44757,0.00018,26.37113]
[1779630849203,33.49,76761.41,1.6,-0.44757,0.00018,26.37113]
[1779630849336,33.49,76761.41,1.6,-0.44757,0.00018,26.37113]
[1779630849589,33.49,76761.41,1.6,-0.44757,0.00018,26.37113]
[1779630849958,33.49,76761.41,1.6,-0.44757,0.00018,26.37113]
[1779630850056,33.49,76740.53,1.6,-0.45127,0.00018,26.39533]
[1779630850313,33.49,76740.53,1.6,-0.45127,0.00018,26.39533]
[1779630850456,33.49,76740.53,1.6,-0.45127,0.00018,26.39533]
[1779630850479,33.49,76740.53,1.6,-0.45127,0.00018,26.39533]
[1779630850659,33.49,76740.53,1.6,-0.45127,0.00018,26.39533]
[1779630850933,33.49,76740.53,1.6,-0.45127,0.00018,26.39533]
[1779630850987,33.49,76754.96,1.6,-0.44871,0.00018,26.37885]
[1779630851939,33.49,76754.96,1.6,-0.44871,0.00018,26.37885]
[1779630851968,33.49,76754.96,1.6,-0.44871,0.00018,26.37885]
[1779630852980,33.49,76760.64,1.6,-0.4477,0.00018,26.37208]
[1779630852987,33.49,76760.64,1.6,-0.4477,0.00018,26.37208]
[1779630852999,33.49,76769.65,1.6,-0.44611,0.00018,26.36098]
[1779630854892,33.49,76764.77,1.6,-0.44697,0.00018,26.36705]
[1779630859583,33.49,76764.29,1.6,-0.44706,0.00018,26.36767]
[1779630863528,33.5,76765.13,1.6,-0.44692,0.00018,26.36666]
[1779630865197,33.5,76760.09,1.6,-0.44781,0.00018,26.37282]
[1779630865746,33.5,76760.09,1.6,-0.44781,0.00018,26.37282]
[1779630865780,33.5,76760.09,1.6,-0.44781,0.00018,26.37282]
[1779630867062,33.5,76759.05,1.6,-0.44799,0.00018,26.37408]
[1779630867075,33.5,76752.9,1.6,-0.44909,0.00018,26.38137]
[1779630867730,33.5,76752.9,1.6,-0.44909,0.00018,26.38137]
[1779630867865,33.5,76752.24,1.6,-0.4492,0.00018,26.38215]
[1779630870819,33.5,76749.48,1.6,-0.44969,0.00018,26.38536]
[1779630874809,33.5,76751.98,1.6,-0.44925,0.00018,26.37914]
[1779630874843,33.5,76751.98,1.6,-0.44925,0.00018,26.37914]
[1779630874917,33.51,76753.85,1.6,-0.44892,0.00018,26.37697]
[1779630875845,33.51,76753.85,1.6,-0.44892,0.00018,26.37697]
[1779630879359,33.51,76760.44,1.6,-0.44776,0.00018,26.36916]
[1779630880074,33.51,76760.44,1.6,-0.44776,0.00018,26.36916]
[1779630880959,33.51,76753.91,1.6,-0.44892,0.00018,26.37694]
[1779630885994,33.51,76749.61,1.6,-0.44968,0.00018,26.38196]
[1779630886141,33.51,76749.61,1.6,-0.44968,0.00018,26.38196]
[1779630887001,33.51,76747.41,1.6,-0.45007,0.00018,26.38449]
[1779630888746,33.51,76745.94,1.6,-0.45033,0.00018,26.38616]
[1779630892036,33.52,76737.7,1.6,-0.45179,0.00018,26.39531]
[1779630895856,33.52,76737.64,1.6,-0.45181,0.00018,26.39538]
[1779630896142,33.52,76737.98,1.6,-0.45175,0.00018,26.39501]
[1779630896187,33.52,76737.98,1.6,-0.45175,0.00018,26.39501]
[1779630897071,33.52,76714.57,1.6,-0.4559,0.00018,26.41906]
[1779630897173,33.52,76714.57,1.6,-0.4559,0.00018,26.41906]
[1779630898078,33.52,76711.72,1.6,-0.4564,0.00018,26.42179]
[1779630898347,33.52,76711.72,1.6,-0.4564,0.00018,26.42179]
[1779630899174,33.52,76711.77,1.6,-0.45639,0.00018,26.42174]
[1779630899846,33.52,76711.77,1.6,-0.45639,0.00018,26.42174]
[1779630899861,33.52,76711.77,1.6,-0.45639,0.00018,26.42174]
[1779630899926,33.52,76711.77,1.6,-0.45639,0.00018,26.42174]
[1779630900073,33.52,76711.77,1.6,-0.45639,0.00018,26.42174]
[1779630900092,33.51,76704.31,1.6,-0.45772,0.00018,26.42868]
[1779630900290,33.51,76704.31,1.6,-0.45772,0.00018,26.42868]
[1779630900992,33.51,76704.31,1.6,-0.45772,0.00018,26.42868]
[1779630900996,33.51,76704.31,1.6,-0.45772,0.00018,26.42868]
[1779630901001,33.51,76704.31,1.6,-0.45772,0.00018,26.42868]
[1779630901099,33.52,76706.28,1.6,-0.45737,0.00018,26.42689]
[1779630901261,33.52,76706.28,1.6,-0.45737,0.00018,26.42689]
[1779630901284,33.52,76706.28,1.6,-0.45737,0.00018,26.42689]
[1779630901675,33.52,76706.28,1.6,-0.45737,0.00018,26.42689]
[1779630902106,33.52,76714.2,1.6,-0.45596,0.00018,26.41942]
[1779630903864,33.52,76716.8,1.6,-0.4555,0.00018,26.41689]
[1779630904120,33.52,76723.15,1.6,-0.45438,0.00018,26.41058]
[1779630905614,33.52,76725.04,1.6,-0.45404,0.00018,26.40866]
[1779630907069,33.52,76727.99,1.6,-0.45352,0.00018,26.40563]
[1779630907437,33.52,76729.43,1.6,-0.45326,0.00018,26.40414]
[1779630908369,33.52,76729.02,1.6,-0.45334,0.00018,26.40457]
[1779630909495,33.52,76729.02,1.6,-0.45334,0.00018,26.40458]
[1779630909829,33.52,76729.02,1.6,-0.45334,0.00018,26.40458]
[1779630915197,33.52,76729.28,1.6,-0.45329,0.00018,26.40433]
[1779630920232,33.53,76722.93,1.6,-0.45442,0.00018,26.41088]
[1779630922835,33.53,76723.84,1.6,-0.45426,0.00018,26.40996]
[1779630923253,33.53,76731.36,1.6,-0.45293,0.00018,26.40219]
[1779630928287,33.53,76734.15,1.6,-0.45244,0.00018,26.39926]
[1779630930103,33.53,76734.15,1.6,-0.45244,0.00018,26.39926]
[1779630931560,33.53,76723.96,1.6,-0.45424,0.00018,26.40653]
[1779630932419,33.53,76723.96,1.6,-0.45424,0.00018,26.40653]
[1779630932522,33.53,76717.06,1.6,-0.45547,0.00018,26.4134]
[1779630933651,33.53,76717.06,1.6,-0.45547,0.00018,26.4134]
[1779630933722,33.53,76709.82,1.6,-0.45675,0.00018,26.42035]
[1779630936480,33.53,76705.2,1.6,-0.45757,0.00018,26.42464]
[1779630938454,33.53,76700.76,1.6,-0.45836,0.00018,26.42865]
[1779630943393,33.53,76694.85,1.6,-0.45941,0.00018,26.43382]
[1779630944622,33.53,76694.85,1.6,-0.45941,0.00018,26.43382]
[1779630945531,33.53,76695.73,1.6,-0.45925,0.00018,26.43305]
[1779630945632,33.53,76699.72,1.6,-0.45854,0.00018,26.42955]
[1779630946259,33.53,76699.72,1.6,-0.45854,0.00018,26.42955]
[1779630946414,33.53,76699.82,1.6,-0.45853,0.00018,26.42947]
[1779630947860,33.53,76705.82,1.6,-0.45746,0.00018,26.42405]
[1779630950557,33.53,76702.84,1.6,-0.45799,0.00018,26.42676]
[1779630953514,33.53,76699.55,1.6,-0.45858,0.00018,26.4297]
[1779630953545,33.53,76699.55,1.6,-0.45858,0.00018,26.4297]
[1779630953579,33.53,76703.73,1.6,-0.45783,0.00018,26.42595]
[1779630954380,33.53,76703.73,1.6,-0.45783,0.00018,26.42595]
[1779630954988,33.53,76703.73,1.6,-0.45783,0.00018,26.42595]
[1779630955965,33.53,76697.65,1.6,-0.45892,0.00018,26.43139]
[1779630958498,33.54,76691.66,1.6,-0.45998,0.00018,26.43657]
[1779630963533,33.54,76691.41,1.6,-0.46003,0.00018,26.4368]
[1779630966975,33.54,76691.25,1.6,-0.46006,0.00018,26.43695]
[1779630966984,33.54,76691.25,1.6,-0.46006,0.00018,26.43695]
[1779630967059,33.54,76691.25,1.6,-0.46006,0.00018,26.43695]
[1779630967269,33.54,76690.08,1.6,-0.46027,0.00018,26.43793]
[1779630967398,33.54,76690.08,1.6,-0.46027,0.00018,26.43793]
[1779630967666,33.54,76690.08,1.6,-0.46027,0.00018,26.43793]
[1779630967754,33.54,76690.08,1.6,-0.46027,0.00018,26.43793]
[1779630967810,33.54,76690.08,1.6,-0.46027,0.00018,26.43793]
[1779630968057,33.54,76690.08,1.6,-0.46027,0.00018,26.43793]
[1779630968147,33.54,76690.08,1.6,-0.46027,0.00018,26.43793]
[1779630968125,33.54,76654.79,1.6,-0.46655,0.00018,26.46415]
[1779630968233,33.54,76654.79,1.6,-0.46655,0.00018,26.46415]
[1779630968488,33.54,76654.79,1.6,-0.46655,0.00018,26.46415]
[1779630968663,33.54,76654.79,1.6,-0.46655,0.00018,26.46415]
[1779630968822,33.54,76654.79,1.6,-0.46655,0.00018,26.46415]
[1779630968953,33.54,76654.79,1.6,-0.46655,0.00018,26.46415]
[1779630969101,33.54,76665.08,1.6,-0.46471,0.00018,26.45718]
[1779630969422,33.54,76665.08,1.6,-0.46471,0.00018,26.45718]
[1779630969437,33.54,76665.08,1.6,-0.46471,0.00018,26.45718]
[1779630969535,33.54,76665.08,1.6,-0.46471,0.00018,26.45718]
[1779630969882,33.54,76665.08,1.6,-0.46471,0.00018,26.45718]
[1779630969930,33.54,76665.08,1.6,-0.46471,0.00018,26.45718]
[1779630969955,33.54,76665.08,1.6,-0.46471,0.00018,26.45718]
[1779630970055,33.54,76682.7,1.6,-0.46158,0.00018,26.44397]
[1779630970394,33.54,76682.7,1.6,-0.46158,0.00018,26.44397]
[1779630971115,33.54,76682.7,1.6,-0.46158,0.00018,26.44397]
[1779630970590,33.55,76680.63,1.6,-0.46195,0.00018,26.44561]
[1779630971461,33.55,76680.63,1.6,-0.46195,0.00018,26.44561]
[1779630971484,33.55,76680.63,1.6,-0.46195,0.00018,26.44561]
[1779630971491,33.55,76680.63,1.6,-0.46195,0.00018,26.44561]
[1779630971795,33.55,76680.63,1.6,-0.46195,0.00018,26.44561]
[1779630972221,33.55,76667.92,1.6,-0.46421,0.00018,26.45517]
[1779630972280,33.55,76667.92,1.6,-0.46421,0.00018,26.45517]
[1779630973197,33.55,76666.24,1.6,-0.46451,0.00018,26.45638]
[1779630973564,33.55,76666.24,1.6,-0.46451,0.00018,26.45638]
[1779630973996,33.55,76666.73,1.6,-0.46442,0.00018,26.45603]
[1779630974618,33.55,76660.98,1.6,-0.46545,0.00018,26.46005]
[1779630975850,33.55,76660.98,1.6,-0.46545,0.00018,26.46005]
[1779630976149,33.55,76660.98,1.6,-0.46545,0.00018,26.46005]
[1779630976632,33.55,76653.64,1.6,-0.46676,0.00018,26.46492]
[1779630977764,33.55,76653.64,1.6,-0.46676,0.00018,26.46492]
[1779630977959,33.55,76653.64,1.6,-0.46676,0.00018,26.46492]
[1779630978205,33.55,76653.64,1.6,-0.46676,0.00018,26.46492]
[1779630980552,33.55,76645.55,1.6,-0.4682,0.00018,26.46996]
[1779630981669,33.55,76634.44,1.6,-0.47018,0.00018,26.4763]
[1779630983033,33.55,76634.44,1.6,-0.47018,0.00018,26.4763]
[1779630983071,33.55,76634.44,1.6,-0.47018,0.00018,26.4763]
[1779630983383,33.55,76634.87,1.6,-0.4701,0.00018,26.47607]
[1779630983397,33.55,76634.87,1.6,-0.4701,0.00018,26.47607]
[1779630987389,33.55,76633.34,1.6,-0.47037,0.00018,26.4769]
[1779630987409,33.55,76633.34,1.6,-0.47037,0.00018,26.4769]
[1779630987432,33.55,76633.34,1.6,-0.47037,0.00018,26.4769]
[1779630989344,33.55,76632.1,1.6,-0.47059,0.00018,26.47756]
[1779630989747,33.55,76632.1,1.6,-0.47059,0.00018,26.47756]
[1779630989767,33.55,76632.1,1.6,-0.47059,0.00018,26.47756]
[1779630989908,33.55,76632.1,1.6,-0.47059,0.00018,26.47756]
[1779630991277,33.56,76632.09,1.6,-0.4706,0.00018,26.47757]
[1779630992211,33.56,76632.09,1.6,-0.4706,0.00018,26.47757]
[1779630992508,33.56,76631.93,1.6,-0.47062,0.00018,26.47431]
[1779630993154,33.56,76631.93,1.6,-0.47062,0.00018,26.47431]
[1779630993147,33.56,76630.31,1.6,-0.47091,0.00018,26.47516]
[1779630993521,33.56,76630.31,1.6,-0.47091,0.00018,26.47516]
[1779630994510,33.56,76631.65,1.6,-0.47068,0.00018,26.47447]
[1779630995348,33.56,76631.99,1.6,-0.47062,0.00018,26.47429]
[1779630995859,33.56,76631.99,1.6,-0.47062,0.00018,26.47429]
[1779630995913,33.56,76631.99,1.6,-0.47062,0.00018,26.47429]
[1779630997207,33.56,76632.09,1.6,-0.4706,0.00018,26.47424]
[1779630996908,33.57,76624.43,1.6,-0.47196,0.00018,26.47814]
[1779630997352,33.57,76624.43,1.6,-0.47196,0.00018,26.47814]
[1779630997394,33.57,76624.43,1.6,-0.47196,0.00018,26.47814]
[1779630999061,33.57,76626.83,1.6,-0.47154,0.00018,26.47696]
[1779630999163,33.57,76627.75,1.6,-0.47137,0.00018,26.4765]
[1779630999623,33.57,76627.75,1.6,-0.47137,0.00018,26.4765]
[1779630999806,33.57,76629.56,1.6,-0.47105,0.00018,26.47557]
[1779631000561,33.57,76629.56,1.6,-0.47105,0.00018,26.47557]
[1779631000813,33.57,76627.72,1.6,-0.47138,0.00018,26.47652]
[1779631001353,33.57,76627.72,1.6,-0.47138,0.00018,26.47652]
[1779631001359,33.57,76627.72,1.6,-0.47138,0.00018,26.47652]
[1779631001397,33.57,76627.72,1.6,-0.47138,0.00018,26.47652]
[1779631001440,33.57,76627.72,1.6,-0.47138,0.00018,26.47652]
[1779631001820,33.57,76623.64,1.6,-0.47211,0.00018,26.47854]
[1779631006855,33.58,76617.13,1.6,-0.47327,0.00018,26.48159]
[1779631009262,33.58,76614.4,1.6,-0.47376,0.00018,26.4828]
[1779631009876,33.58,76608.84,1.6,-0.47475,0.00018,26.48513]
[1779631014911,33.58,76609.96,1.6,-0.47455,0.00018,26.48468]
[1779631019946,33.59,76612.56,1.6,-0.47409,0.00018,26.48361]
[1779631022423,33.59,76607.46,1.6,-0.475,0.00018,26.48571]
[1779631022986,33.59,76609.61,1.6,-0.47462,0.00018,26.48484]
[1779631024220,33.59,76609.61,1.6,-0.47462,0.00018,26.48484]
[1779631024515,33.59,76611.21,1.6,-0.47433,0.00018,26.48418]
[1779631025000,33.59,76605.3,1.6,-0.47538,0.00018,26.48656]
[1779631030035,33.6,76603.81,1.6,-0.47565,0.00018,26.48713]
[1779631031565,33.6,76607.39,1.6,-0.47501,0.00018,26.48575]
[1779631032708,33.6,76609.16,1.6,-0.4747,0.00018,26.48504]
[1779631033056,33.6,76615.34,1.6,-0.4736,0.00018,26.48243]
[1779631035327,33.6,76619.1,1.6,-0.47293,0.00018,26.48074]
[1779631035511,33.6,76619.1,1.6,-0.47293,0.00018,26.48074]
[1779631036258,33.6,76619.1,1.6,-0.47293,0.00018,26.48074]
[1779631036082,33.6,76621.58,1.6,-0.47249,0.00018,26.47959]
[1779631037089,33.6,76621.68,1.6,-0.47247,0.00018,26.47954]
[1779631040150,33.6,76621.74,1.6,-0.47246,0.00018,26.47952]
[1779631046151,33.61,76627.06,1.6,-0.47152,0.00018,26.47695]
[1779631046399,33.61,76627.06,1.6,-0.47152,0.00018,26.47695]
[1779631046405,33.61,76627.06,1.6,-0.47152,0.00018,26.47695]
[1779631046428,33.61,76627.06,1.6,-0.47152,0.00018,26.47695]
[1779631047159,33.61,76631.36,1.6,-0.47075,0.00018,26.47475]
[1779631048621,33.61,76632.98,1.6,-0.47047,0.00018,26.4739]
[1779631049173,33.61,76638.86,1.6,-0.46942,0.00018,26.47068]
[1779631050123,33.61,76638.86,1.6,-0.46942,0.00018,26.47068]
[1779631051815,33.61,76643.42,1.6,-0.46861,0.00018,26.46471]
[1779631052923,33.61,76643.52,1.6,-0.46859,0.00018,26.46465]
[1779631052986,33.61,76643.52,1.6,-0.46859,0.00018,26.46465]
[1779631054732,33.62,76649.01,1.6,-0.46761,0.00018,26.46135]
[1779631057246,33.62,76649.47,1.6,-0.46753,0.00018,26.46107]
[1779631059021,33.62,76652.06,1.6,-0.46707,0.00018,26.45946]
[1779631059186,33.62,76652.06,1.6,-0.46707,0.00018,26.45946]
[1779631059310,33.62,76645.44,1.6,-0.46825,0.00018,26.46353]
[1779631060250,33.62,76636.17,1.6,-0.4699,0.00018,26.46884]
[1779631063160,33.62,76636.99,1.6,-0.46975,0.00018,26.46839]
[1779631065952,33.62,76635.55,1.6,-0.47001,0.00018,26.46918]
[1779631070508,33.62,76632.66,1.6,-0.47052,0.00018,26.47073]
[1779631073448,33.62,76626.72,1.6,-0.47158,0.00018,26.47379]
[1779631079388,33.62,76627.2,1.6,-0.4715,0.00018,26.47355]
[1779631081754,33.62,76627.25,1.6,-0.47149,0.00018,26.47352]
[1779631082802,33.62,76626.42,1.6,-0.47163,0.00018,26.47393]
[1779631084407,33.62,76623.17,1.6,-0.47221,0.00018,26.47552]
[1779631086935,33.62,76622.31,1.6,-0.47236,0.00018,26.47593]
[1779631092580,33.62,76626.48,1.6,-0.47162,0.00018,26.4739]
[1779631093163,33.62,76626.48,1.6,-0.47162,0.00018,26.4739]
[1779631093654,33.62,76630.6,1.6,-0.47089,0.00018,26.4718]
[1779631095117,33.62,76631.38,1.6,-0.47075,0.00018,26.47139]
[1779631095520,33.62,76631.9,1.6,-0.47066,0.00018,26.47112]
[1779631095751,33.62,76631.9,1.6,-0.47066,0.00018,26.47112]
[1779631095776,33.62,76622.58,1.6,-0.47232,0.00018,26.47579]
[1779631097385,33.62,76618.38,1.6,-0.47306,0.00018,26.47775]
[1779631098921,33.62,76618.86,1.6,-0.47298,0.00018,26.47753]
[1779631100070,33.62,76618.55,1.6,-0.47303,0.00018,26.47767]
[1779631100324,33.62,76618.55,1.6,-0.47303,0.00018,26.47767]
[1779631100735,33.62,76619.46,1.6,-0.47287,0.00018,26.47726]
[1779631101459,33.62,76619.94,1.6,-0.47279,0.00018,26.47704]
[1779631105578,33.62,76626.19,1.6,-0.47167,0.00018,26.47404]
[1779631106436,33.62,76626.19,1.6,-0.47167,0.00018,26.47404]
[1779631109588,33.62,76625.29,1.6,-0.47183,0.00018,26.47449]
[1779631109590,33.62,76625.29,1.6,-0.47183,0.00018,26.47449]
[1779631109971,33.62,76625.29,1.6,-0.47183,0.00018,26.47449]
[1779631110070,33.62,76619.64,1.6,-0.47284,0.00018,26.47717]
[1779631110473,33.62,76619.64,1.6,-0.47284,0.00018,26.47717]
[1779631111833,33.62,76619.42,1.6,-0.47288,0.00018,26.47728]
[1779631111836,33.62,76627.46,1.6,-0.47144,0.00018,26.47005]
[1779631114643,33.62,76633.38,1.6,-0.47039,0.00018,26.46699]
[1779631117088,33.62,76633.61,1.6,-0.47035,0.00018,26.46686]
[1779631120685,33.62,76639.81,1.6,-0.46925,0.00018,26.46345]
[1779631122219,33.62,76639.81,1.6,-0.46925,0.00018,26.46345]
[1779631122355,33.62,76639.81,1.6,-0.46925,0.00018,26.46345]
[1779631123366,33.62,76640.68,1.6,-0.46909,0.00018,26.46295]
[1779631125720,33.62,76650.43,1.6,-0.46736,0.00018,26.45712]
[1779631130755,33.62,76650.88,1.6,-0.46728,0.00018,26.45684]
[1779631133255,33.62,76651.05,1.6,-0.46725,0.00018,26.45674]
[1779631134783,33.62,76643.88,1.6,-0.46853,0.00018,26.4611]
[1779631137705,33.62,76644.04,1.6,-0.4685,0.00018,26.46101]
[1779631139860,33.62,76643.81,1.6,-0.46854,0.00018,26.46114]
[1779631142301,33.62,76643.98,1.6,-0.46851,0.00018,26.46105]
[1779631144625,33.62,76647.27,1.6,-0.46793,0.00018,26.45909]
[1779631149888,33.63,76652.86,1.6,-0.46693,0.00018,26.45562]
[1779631154923,33.63,76653.23,1.6,-0.46687,0.00018,26.45539]
[1779631159958,33.63,76653.81,1.6,-0.46677,0.00018,26.45503]
[1779631165660,33.63,76653.73,1.6,-0.46678,0.00018,26.45509]
[1779631166000,33.63,76659.4,1.6,-0.46578,0.00018,26.45138]
[1779631167007,33.64,76665.0,1.6,-0.46479,0.00018,26.44757]
[1779631170202,33.64,76670.86,1.6,-0.46375,0.00018,26.44339]
[1779631175147,33.65,76671.95,1.6,-0.46355,0.00018,26.43925]
[1779631181105,33.65,76677.95,1.6,-0.4625,0.00018,26.43479]
[1779631184126,33.66,76683.92,1.6,-0.46144,0.00018,26.43014]
[1779631189161,33.66,76691.44,1.6,-0.46011,0.00018,26.42403]
[1779631190473,33.67,76691.48,1.6,-0.46011,0.00018,26.42401]
[1779631196210,33.67,76692.38,1.6,-0.45996,0.00018,26.4233]
[1779631196544,33.67,76692.38,1.6,-0.45996,0.00018,26.4233]
[1779631196555,33.67,76692.38,1.6,-0.45996,0.00018,26.4233]
[1779631196973,33.67,76692.38,1.6,-0.45996,0.00018,26.4233]
[1779631197319,33.67,76692.38,1.6,-0.45996,0.00018,26.4233]
[1779631197328,33.68,76702.75,1.6,-0.45812,0.00018,26.41432]
[1779631197847,33.68,76702.75,1.6,-0.45812,0.00018,26.41432]
[1779631197932,33.68,76702.75,1.6,-0.45812,0.00018,26.41432]
[1779631198438,33.68,76702.75,1.6,-0.45812,0.00018,26.41432]
[1779631198224,33.68,76711.76,1.6,-0.45653,0.00018,26.40605]
[1779631199202,33.68,76711.76,1.6,-0.45653,0.00018,26.40605]
[1779631199478,33.68,76714.73,1.6,-0.45601,0.00018,26.40324]
[1779631199496,33.68,76714.73,1.6,-0.45601,0.00018,26.40324]
[1779631199583,33.68,76714.73,1.6,-0.45601,0.00018,26.40324]
[1779631200269,33.68,76714.73,1.6,-0.45601,0.00018,26.40324]
[1779631200353,33.68,76715.97,1.6,-0.45579,0.00018,26.40206]
[1779631200598,33.68,76715.97,1.6,-0.45579,0.00018,26.40206]
[1779631201245,33.68,76717.85,1.6,-0.45546,0.00018,26.40025]
[1779631201767,33.68,76717.85,1.6,-0.45546,0.00018,26.40025]
[1779631202252,33.68,76716.46,1.6,-0.4557,0.00018,26.4016]
[1779631203259,33.68,76708.73,1.6,-0.45707,0.00018,26.40891]
[1779631204492,33.68,76708.76,1.6,-0.45707,0.00018,26.40889]
[1779631205273,33.68,76703.01,1.6,-0.45808,0.00018,26.41413]
[1779631206106,33.68,76703.01,1.6,-0.45808,0.00018,26.41413]
[1779631206282,33.69,76695.98,1.6,-0.45933,0.00018,26.42031]
[1779631207513,33.69,76692.21,1.6,-0.46,0.00018,26.42351]
[1779631213330,33.69,76691.4,1.6,-0.46014,0.00018,26.42421]
[1779631215344,33.69,76685.57,1.6,-0.46118,0.00018,26.42899]
[1779631215500,33.69,76685.57,1.6,-0.46118,0.00018,26.42899]
[1779631217358,33.69,76672.92,1.6,-0.46342,0.00018,26.43874]
[1779631221386,33.69,76683.52,1.6,-0.46154,0.00018,26.43062]
[1779631226423,33.69,76686.63,1.6,-0.46099,0.00018,26.42814]
[1779631231458,33.69,76686.54,1.6,-0.461,0.00018,26.42486]
[1779631237500,33.69,76686.26,1.6,-0.46105,0.00018,26.42509]
[1779631238548,33.69,76686.26,1.6,-0.46105,0.00018,26.4251]
[1779631238606,33.69,76695.54,1.6,-0.45941,0.00018,26.41738]
[1779631243597,33.7,76699.11,1.6,-0.45878,0.00018,26.4143]
[1779631249584,33.7,76706.01,1.6,-0.45757,0.00018,26.40818]
[1779631252624,33.7,76707.94,1.6,-0.45723,0.00018,26.40642]
[1779631254838,33.71,76709.99,1.6,-0.45687,0.00018,26.40454]
[1779631256307,33.71,76710.28,1.6,-0.45682,0.00018,26.40428]
[1779631257415,33.71,76711.12,1.6,-0.45667,0.00018,26.40351]
[1779631257417,33.71,76711.12,1.6,-0.45667,0.00018,26.40351]
[1779631257640,33.71,76717.58,1.6,-0.45553,0.00018,26.39736]
[1779631258883,33.71,76717.58,1.6,-0.45553,0.00018,26.39736]
[1779631259181,33.71,76717.58,1.6,-0.45553,0.00018,26.39736]
[1779631259296,33.71,76718.53,1.6,-0.45536,0.00018,26.39645]
[1779631260883,33.71,76723.07,1.6,-0.45456,0.00018,26.39197]
[1779631261438,33.71,76723.07,1.6,-0.45456,0.00018,26.39197]
[1779631260985,33.71,76721.95,1.6,-0.45476,0.00018,26.39308]
[1779631262220,33.71,76721.95,1.6,-0.45476,0.00018,26.39308]
[1779631263763,33.71,76718.53,1.6,-0.45536,0.00018,26.39645]
[1779631264353,33.71,76718.53,1.6,-0.45536,0.00018,26.39645]
[1779631264433,33.71,76719.22,1.6,-0.45524,0.00018,26.3958]
[1779631268717,33.71,76727.23,1.6,-0.45383,0.00018,26.3878]
[1779631272557,33.72,76728.76,1.6,-0.45356,0.00018,26.38623]
[1779631275783,33.72,76730.5,1.6,-0.45325,0.00018,26.38444]
[1779631276912,33.72,76730.43,1.6,-0.45327,0.00018,26.38451]
[1779631276947,33.72,76730.43,1.6,-0.45327,0.00018,26.38451]
[1779631277748,33.72,76734.69,1.6,-0.45251,0.00018,26.38005]
[1779631282817,33.72,76732.77,1.6,-0.45285,0.00018,26.38208]
[1779631288860,33.72,76734.1,1.6,-0.45262,0.00018,26.3807]
[1779631289882,33.72,76734.1,1.6,-0.45262,0.00018,26.3807]
[1779631290983,33.72,76734.21,1.6,-0.4526,0.00018,26.38059]
[1779631290997,33.72,76734.21,1.6,-0.4526,0.00018,26.38059]
[1779631292013,33.72,76733.85,1.6,-0.45266,0.00018,26.3776]
[1779631297924,33.72,76735.31,1.6,-0.45241,0.00018,26.37608]
[1779631302958,33.72,76736.54,1.6,-0.45219,0.00018,26.37479]
[1779631306500,33.72,76736.29,1.6,-0.45224,0.00018,26.37506]
[1779631311709,33.73,76740.16,1.6,-0.45156,0.00018,26.37093]
[1779631312802,33.73,76741.87,1.6,-0.45126,0.00018,26.36907]
[1779631318064,33.73,76746.82,1.6,-0.45039,0.00018,26.36364]
[1779631323099,33.74,76747.09,1.6,-0.45035,0.00018,26.36337]
[1779631324914,33.74,76746.99,1.6,-0.45037,0.00018,26.36349]
[1779631328663,33.74,76747.89,1.6,-0.45021,0.00018,26.36251]
[1779631328857,33.74,76747.89,1.6,-0.45021,0.00018,26.36251]
[1779631328938,33.74,76747.89,1.6,-0.45021,0.00018,26.36251]
[1779631329141,33.74,76738.6,1.6,-0.45185,0.00018,26.37275]
[1779631331538,33.74,76735.67,1.6,-0.45237,0.00018,26.37588]
[1779631332165,33.74,76726.71,1.6,-0.45395,0.00018,26.38519]
[1779631332711,33.74,76726.71,1.6,-0.45395,0.00018,26.38519]
[1779631333523,33.74,76726.71,1.6,-0.45395,0.00018,26.38519]
[1779631333542,33.74,76720.96,1.6,-0.45496,0.00018,26.39094]
[1779631334100,33.74,76720.96,1.6,-0.45496,0.00018,26.39094]
[1779631337124,33.75,76721.12,1.6,-0.45494,0.00018,26.39081]
[1779631337200,33.75,76721.05,1.6,-0.45495,0.00018,26.39089]
[1779631341018,33.75,76719.04,1.6,-0.4553,0.00018,26.39286]
[1779631341450,33.75,76712.12,1.6,-0.45653,0.00018,26.39948]
[1779631342237,33.76,76698.83,1.6,-0.45888,0.00018,26.41155]
[1779631347272,33.76,76697.35,1.6,-0.45914,0.00018,26.41284]
[1779631352309,33.76,76695.8,1.6,-0.45942,0.00018,26.41082]
[1779631352648,33.76,76695.8,1.6,-0.45942,0.00018,26.41082]
[1779631356009,33.76,76693.02,1.6,-0.45991,0.00018,26.41318]
[1779631356134,33.76,76693.02,1.6,-0.45991,0.00018,26.41318]
[1779631356337,33.76,76687.76,1.6,-0.46084,0.00018,26.41752]
[1779631358351,33.76,76679.62,1.6,-0.46228,0.00018,26.42396]
[1779631359379,33.76,76679.62,1.6,-0.46228,0.00018,26.42396]
[1779631359525,33.76,76679.62,1.6,-0.46228,0.00018,26.42396]
[1779631360979,33.76,76672.72,1.6,-0.4635,0.00018,26.42915]
[1779631363306,33.76,76666.58,1.6,-0.46458,0.00018,26.43355]
[1779631365010,33.77,76666.46,1.6,-0.4646,0.00018,26.43364]
[1779631366407,33.77,76673.98,1.6,-0.46328,0.00018,26.42823]
[1779631369077,33.77,76674.01,1.6,-0.46327,0.00018,26.42821]
[1779631374130,33.77,76678.65,1.6,-0.46245,0.00018,26.42472]
[1779631374464,33.77,76670.19,1.6,-0.46395,0.00018,26.431]
[1779631379499,33.77,76664.4,1.6,-0.46497,0.00018,26.43508]
[1779631379811,33.77,76664.4,1.6,-0.46497,0.00018,26.43508]
[1779631379923,33.77,76664.4,1.6,-0.46497,0.00018,26.43508]
[1779631380711,33.77,76666.5,1.6,-0.4646,0.00018,26.43362]
[1779631381514,33.77,76672.59,1.6,-0.46352,0.00018,26.42926]
[1779631386549,33.77,76667.31,1.6,-0.46446,0.00018,26.43307]
[1779631392018,33.78,76668.34,1.6,-0.46428,0.00018,26.43236]
[1779631394605,33.78,76661.5,1.6,-0.46549,0.00018,26.43711]
[1779631399640,33.78,76661.31,1.6,-0.46553,0.00018,26.43725]
[1779631402106,33.78,76660.34,1.6,-0.4657,0.00018,26.43791]
[1779631407701,33.79,76659.73,1.6,-0.46581,0.00018,26.43833]
[1779631415164,33.79,76659.5,1.6,-0.46585,0.00018,26.43849]
[1779631415277,33.79,76659.5,1.6,-0.46585,0.00018,26.43849]
[1779631415498,33.79,76659.5,1.6,-0.46585,0.00018,26.43849]
[1779631415509,33.79,76659.5,1.6,-0.46585,0.00018,26.43849]
[1779631415607,33.79,76659.5,1.6,-0.46585,0.00018,26.43849]
[1779631416641,33.79,76659.5,1.6,-0.46585,0.00018,26.43514]
[1779631416649,33.79,76653.5,1.6,-0.46691,0.00018,26.43903]
[1779631416771,33.79,76653.5,1.6,-0.46691,0.00018,26.43903]
[1779631416842,33.79,76653.5,1.6,-0.46691,0.00018,26.43903]
[1779631417215,33.79,76653.5,1.6,-0.46691,0.00018,26.43903]
[1779631417500,33.79,76653.5,1.6,-0.46691,0.00018,26.43903]
[1779631417599,33.79,76651.49,1.6,-0.46727,0.00018,26.44029]
[1779631418247,33.79,76651.49,1.6,-0.46727,0.00018,26.44029]
[1779631420280,33.79,76645.9,1.6,-0.46826,0.00018,26.44368]
[1779631420719,33.8,76645.7,1.6,-0.46829,0.00018,26.4438]
[1779631420792,33.8,76643.16,1.6,-0.46874,0.00018,26.44529]
[1779631423813,33.8,76635.95,1.6,-0.47002,0.00018,26.44933]
[1779631424921,33.8,76635.95,1.6,-0.47002,0.00018,26.44933]
[1779631428531,33.81,76635.36,1.6,-0.47013,0.00018,26.44966]
[1779631428659,33.81,76635.36,1.6,-0.47013,0.00018,26.44966]
[1779631428667,33.81,76635.36,1.6,-0.47013,0.00018,26.44966]
[1779631428848,33.81,76639.43,1.6,-0.46941,0.00018,26.44744]
[1779631429855,33.81,76646.63,1.6,-0.46814,0.00018,26.4433]
[1779631430812,33.81,76646.63,1.6,-0.46814,0.00018,26.4433]
[1779631430856,33.81,76646.63,1.6,-0.46814,0.00018,26.4433]
[1779631431295,33.81,76646.63,1.6,-0.46814,0.00018,26.4433]
[1779631432876,33.81,76654.46,1.6,-0.46676,0.00018,26.43849]
[1779631435129,33.82,76653.07,1.6,-0.467,0.00018,26.43937]
[1779631439179,33.82,76655.47,1.6,-0.46658,0.00018,26.43788]
[1779631439200,33.82,76655.47,1.6,-0.46658,0.00018,26.43788]
[1779631439222,33.83,76655.59,1.6,-0.46656,0.00018,26.43781]
[1779631440095,33.83,76655.59,1.6,-0.46656,0.00018,26.43781]
[1779631440578,33.83,76655.59,1.6,-0.46656,0.00018,26.43781]
[1779631441204,33.83,76655.69,1.6,-0.46655,0.00018,26.43775]
[1779631441596,33.83,76655.69,1.6,-0.46655,0.00018,26.43775]
[1779631441675,33.83,76655.69,1.6,-0.46655,0.00018,26.43775]
[1779631444118,33.83,76655.21,1.6,-0.46663,0.00018,26.43806]
[1779631444159,33.83,76655.21,1.6,-0.46663,0.00018,26.43806]
[1779631444213,33.83,76655.21,1.6,-0.46663,0.00018,26.43806]
[1779631444539,33.83,76652.72,1.6,-0.46707,0.00018,26.43964]
[1779631444966,33.83,76644.46,1.6,-0.46853,0.00018,26.44464]
[1779631445973,33.83,76638.83,1.6,-0.46953,0.00018,26.44784]
[1779631448886,33.83,76640.76,1.6,-0.46919,0.00018,26.44677]
[1779631449985,33.84,76643.72,1.6,-0.46867,0.00018,26.44508]
[1779631450008,33.84,76643.72,1.6,-0.46867,0.00018,26.44508]
[1779631450069,33.83,76644.74,1.6,-0.46849,0.00018,26.44449]
[1779631450977,33.83,76644.74,1.6,-0.46849,0.00018,26.44449]
[1779631451008,33.83,76652.69,1.6,-0.46708,0.00018,26.43968]
[1779631451826,33.83,76652.69,1.6,-0.46708,0.00018,26.43968]
[1779631451831,33.83,76652.69,1.6,-0.46708,0.00018,26.43968]
[1779631451839,33.83,76652.69,1.6,-0.46708,0.00018,26.43968]
[1779631451917,33.83,76652.69,1.6,-0.46708,0.00018,26.43968]
[1779631452021,33.83,76648.22,1.6,-0.46787,0.00018,26.44242]
[1779631453022,33.83,76640.78,1.6,-0.46919,0.00018,26.44676]
[1779631455250,33.83,76639.6,1.6,-0.4694,0.00018,26.44743]
[1779631455290,33.83,76642.98,1.6,-0.4688,0.00018,26.44551]
[1779631456486,33.83,76642.98,1.6,-0.4688,0.00018,26.44551]
[1779631456571,33.83,76644.57,1.6,-0.46852,0.00018,26.44459]
[1779631457268,33.83,76644.57,1.6,-0.46852,0.00018,26.44459]
[1779631457477,33.83,76644.57,1.6,-0.46852,0.00018,26.44459]
[1779631457570,33.83,76645.46,1.6,-0.46836,0.00018,26.44406]
[1779631458774,33.83,76645.46,1.6,-0.46836,0.00018,26.44406]
[1779631459068,33.83,76643.38,1.6,-0.46873,0.00018,26.44527]
[1779631464102,33.83,76640.82,1.6,-0.46918,0.00018,26.44673]
[1779631465140,33.83,76640.82,1.6,-0.46918,0.00018,26.44673]
[1779631465162,33.83,76640.82,1.6,-0.46918,0.00018,26.44673]
[1779631466779,33.83,76646.54,1.6,-0.46817,0.00018,26.44341]
[1779631467250,33.83,76646.54,1.6,-0.46817,0.00018,26.44341]
[1779631471319,33.83,76640.56,1.6,-0.46922,0.00018,26.44686]
[1779631477206,33.82,76640.79,1.6,-0.46918,0.00018,26.44337]
[1779631478763,33.82,76640.79,1.6,-0.46918,0.00018,26.44337]
[1779631479698,33.82,76641.47,1.6,-0.46906,0.00018,26.44298]
[1779631479759,33.82,76641.47,1.6,-0.46906,0.00018,26.44298]
[1779631485276,33.82,76645.71,1.6,-0.4683,0.00018,26.44051]
[1779631485341,33.82,76645.71,1.6,-0.4683,0.00018,26.44051]
[1779631490475,33.82,76647.95,1.6,-0.46791,0.00018,26.43917]
[1779631496339,33.82,76650.18,1.6,-0.46751,0.00018,26.43782]
[1779631501374,33.82,76649.85,1.6,-0.46757,0.00018,26.43803]
[1779631503414,33.82,76649.88,1.6,-0.46757,0.00018,26.43801]
[1779631504434,33.82,76651.56,1.6,-0.46727,0.00018,26.43698]
[1779631504523,33.82,76651.56,1.6,-0.46727,0.00018,26.43698]
[1779631504581,33.82,76659.51,1.6,-0.46587,0.00018,26.43188]
[1779631507330,33.82,76660.83,1.6,-0.46563,0.00018,26.43101]
[1779631512451,33.83,76668.91,1.6,-0.46421,0.00018,26.42545]
[1779631513197,33.83,76668.91,1.6,-0.46421,0.00018,26.42545]
[1779631515603,33.83,76670.94,1.6,-0.46385,0.00018,26.42401]
[1779631516479,33.83,76682.13,1.6,-0.46188,0.00018,26.41562]
[1779631518810,33.83,76683.64,1.6,-0.46161,0.00018,26.41444]
[1779631523528,33.84,76690.02,1.6,-0.46049,0.00018,26.40935]
[1779631525542,33.84,76681.24,1.6,-0.46204,0.00018,26.41635]
[1779631530578,33.84,76680.13,1.6,-0.46224,0.00018,26.41722]
[1779631536617,33.84,76680.84,1.6,-0.46211,0.00018,26.41332]
[1779631541656,33.85,76682.48,1.6,-0.46183,0.00018,26.41207]
[1779631545684,33.85,76676.86,1.6,-0.46282,0.00018,26.41639]
[1779631550721,33.85,76681.68,1.6,-0.46197,0.00018,26.41272]
[1779631555756,33.85,76683.41,1.6,-0.46167,0.00018,26.41138]
[1779631560791,33.86,76683.43,1.6,-0.46167,0.00018,26.41139]
[1779631565826,33.86,76685.98,1.6,-0.46122,0.00018,26.40939]
[1779631570861,33.86,76687.03,1.6,-0.46104,0.00018,26.40856]
[1779631576903,33.87,76687.88,1.6,-0.46089,0.00018,26.4079]
[1779631581938,33.87,76688.72,1.6,-0.46075,0.00018,26.40724]
[1779631583230,33.87,76688.72,1.6,-0.46075,0.00018,26.40724]
[1779631583250,33.87,76688.72,1.6,-0.46075,0.00018,26.40724]
[1779631583318,33.87,76688.72,1.6,-0.46075,0.00018,26.40724]
[1779631583418,33.87,76688.72,1.6,-0.46075,0.00018,26.40724]
[1779631583441,33.87,76690.1,1.6,-0.4605,0.00018,26.40613]
[1779631584959,33.87,76696.98,1.6,-0.45929,0.00018,26.40038]
[1779631588968,33.87,76695.48,1.6,-0.45956,0.00018,26.40166]
[1779631589249,33.87,76695.48,1.6,-0.45956,0.00018,26.40166]
[1779631590047,33.88,76695.58,1.6,-0.45954,0.00018,26.40157]
[1779631596051,33.88,76693.87,1.6,-0.45984,0.00018,26.39966]
[1779631601086,33.88,76694.64,1.6,-0.4597,0.00018,26.39902]
[1779631606120,33.88,76694.84,1.6,-0.45967,0.00018,26.39886]
[1779631607328,33.88,76694.84,1.6,-0.45967,0.00018,26.39886]
[1779631607429,33.88,76694.88,1.6,-0.45966,0.00018,26.39882]
[1779631613170,33.88,76695.72,1.6,-0.45952,0.00018,26.39813]
[1779631618205,33.88,76694.6,1.6,-0.45972,0.00018,26.39909]
[1779631629426,33.89,76694.87,1.6,-0.45967,0.00018,26.39887]
[1779631636010,33.89,76690.92,1.6,-0.46037,0.00018,26.40218]
[1779631636333,33.89,76684.57,1.6,-0.46149,0.00018,26.40729]
[1779631638154,33.89,76685.09,1.6,-0.4614,0.00018,26.40688]
[1779631643382,33.89,76679.78,1.6,-0.46233,0.00018,26.41101]
[1779631648416,33.89,76680.16,1.6,-0.46226,0.00018,26.41071]
[1779631653457,33.89,76675.31,1.6,-0.46311,0.00018,26.411]
[1779631658496,33.89,76673.87,1.6,-0.46337,0.00018,26.41205]
[1779631664538,33.88,76674.83,1.6,-0.4632,0.00018,26.41134]
[1779631669573,33.88,76674.88,1.6,-0.46319,0.00018,26.4113]
[1779631675615,33.88,76675.73,1.6,-0.46304,0.00018,26.41066]
[1779631678636,33.88,76686.04,1.6,-0.46122,0.00018,26.40272]
[1779631683671,33.88,76687.62,1.6,-0.46094,0.00018,26.40146]
[1779631686445,33.88,76688.99,1.6,-0.4607,0.00018,26.40035]
[1779631691727,33.89,76694.47,1.6,-0.45974,0.00018,26.39584]
[1779631696762,33.89,76694.66,1.6,-0.4597,0.00018,26.39569]
[1779631701797,33.89,76684.84,1.6,-0.46144,0.00018,26.40372]
[1779631704818,33.89,76678.08,1.6,-0.46263,0.00018,26.40894]
[1779631710860,33.89,76674.93,1.6,-0.46318,0.00018,26.41129]
[1779631715895,33.89,76671.9,1.6,-0.46371,0.00018,26.41013]
[1779631720530,33.89,76671.81,1.6,-0.46373,0.00018,26.4102]
[1779631720571,33.89,76671.81,1.6,-0.46373,0.00018,26.4102]
[1779631724117,33.89,76665.94,1.6,-0.46476,0.00018,26.41434]
[1779631724138,33.89,76665.94,1.6,-0.46476,0.00018,26.41434]
[1779631729997,33.89,76663.51,1.6,-0.46519,0.00018,26.41603]
[1779631735032,33.89,76663.05,1.6,-0.46528,0.00018,26.41636]
[1779631740067,33.9,76663.13,1.6,-0.46527,0.00018,26.41632]
[1779631745102,33.9,76663.02,1.6,-0.46529,0.00018,26.41641]
[1779631747767,33.9,76663.02,1.6,-0.46529,0.00018,26.41641]
[1779631749729,33.91,76664.97,1.6,-0.46495,0.00018,26.4151]
[1779631757186,33.92,76667.2,1.6,-0.46456,0.00018,26.41359]
[1779631762709,33.92,76666.86,1.6,-0.46462,0.00018,26.41385]
[1779631763168,33.92,76667.44,1.6,-0.46452,0.00018,26.41345]
[1779631769271,33.93,76667.63,1.6,-0.4645,0.00018,26.41335]
[1779631774306,33.94,76667.48,1.6,-0.46452,0.00018,26.41012]
[1779631779946,33.94,76667.09,1.6,-0.46459,0.00018,26.41041]
[1779631779997,33.94,76667.09,1.6,-0.46459,0.00018,26.41041]
[1779631780395,33.94,76666.98,1.6,-0.46461,0.00018,26.41049]
[1779631781178,33.94,76664.87,1.6,-0.46499,0.00018,26.41195]
[1779631781468,33.94,76658.7,1.6,-0.46608,0.00018,26.41608]
[1779631782362,33.94,76665.11,1.6,-0.46495,0.00018,26.41179]
[1779631787397,33.95,76665.26,1.6,-0.46492,0.00018,26.41171]
[1779631792432,33.95,76664.88,1.6,-0.46499,0.00018,26.41199]
[1779631798474,33.96,76662.57,1.6,-0.4654,0.00018,26.41358]
[1779631803509,33.97,76665.76,1.6,-0.46485,0.00018,26.41143]
[1779631811566,33.97,76664.56,1.6,-0.46506,0.00018,26.41229]
[1779631814396,33.98,76664.62,1.6,-0.46505,0.00018,26.41225]
[1779631819623,33.98,76671.69,1.6,-0.46382,0.00018,26.40734]
[1779631824685,33.99,76673.39,1.6,-0.46352,0.00018,26.40614]
[1779631824713,33.99,76673.39,1.6,-0.46352,0.00018,26.40614]
[1779631830699,34.0,76672.46,1.6,-0.46369,0.00018,26.40685]
[1779631835772,34.0,76672.22,1.6,-0.46373,0.00018,26.40368]
[1779631841776,34.01,76675.62,1.6,-0.46314,0.00018,26.40124]
[1779631847819,34.02,76675.78,1.6,-0.46312,0.00018,26.40116]
[1779631850473,34.02,76675.52,1.6,-0.46317,0.00018,26.40136]
[1779631851944,34.02,76674.15,1.6,-0.46341,0.00018,26.40237]
[1779631852301,34.02,76674.2,1.6,-0.4634,0.00018,26.40234]
[1779631852423,34.02,76674.2,1.6,-0.4634,0.00018,26.40234]
[1779631852480,34.02,76674.2,1.6,-0.4634,0.00018,26.40234]
[1779631852488,34.02,76674.2,1.6,-0.4634,0.00018,26.40234]
[1779631852792,34.02,76674.2,1.6,-0.4634,0.00018,26.40234]
[1779631854902,34.03,76675.43,1.6,-0.46319,0.00018,26.40145]
[1779631855757,34.03,76675.31,1.6,-0.46321,0.00018,26.40155]
[1779631857115,34.03,76675.65,1.6,-0.46315,0.00018,26.4013]
[1779631865949,34.04,76675.81,1.6,-0.46313,0.00018,26.40123]
[1779631868520,34.04,76675.56,1.6,-0.46317,0.00018,26.40142]
[1779631874004,34.05,76672.62,1.6,-0.46369,0.00018,26.40358]
[1779631876018,34.05,76664.69,1.6,-0.46509,0.00018,26.40913]
[1779631881053,34.05,76662.63,1.6,-0.46545,0.00018,26.41053]
[1779631882060,34.05,76673.62,1.6,-0.46352,0.00018,26.40288]
[1779631882393,34.05,76673.62,1.6,-0.46352,0.00018,26.40288]
[1779631883452,34.05,76678.81,1.6,-0.46261,0.00018,26.39906]
[1779631884039,34.05,76678.81,1.6,-0.46261,0.00018,26.39906]
[1779631885084,34.05,76674.83,1.6,-0.46331,0.00018,26.40201]
[1779631885156,34.05,76674.83,1.6,-0.46331,0.00018,26.40201]
[1779631885186,34.05,76668.29,1.6,-0.46446,0.00018,26.40668]
[1779631886088,34.05,76657.6,1.6,-0.46634,0.00018,26.41383]
[1779631886510,34.05,76657.6,1.6,-0.46634,0.00018,26.41383]
[1779631886738,34.05,76657.6,1.6,-0.46634,0.00018,26.41383]
[1779631886759,34.05,76657.6,1.6,-0.46634,0.00018,26.41383]
[1779631887095,34.05,76647.17,1.6,-0.46817,0.00018,26.42025]
[1779631888865,34.06,76647.06,1.6,-0.46819,0.00018,26.42032]
[1779631889121,34.06,76647.06,1.6,-0.46819,0.00018,26.42032]
[1779631890272,34.06,76647.13,1.6,-0.46818,0.00018,26.42028]
[1779631890367,34.06,76647.13,1.6,-0.46818,0.00018,26.42028]
[1779631891123,34.06,76656.9,1.6,-0.46646,0.00018,26.41094]
[1779631891225,34.06,76656.9,1.6,-0.46646,0.00018,26.41094]
[1779631892082,34.06,76656.9,1.6,-0.46646,0.00018,26.41094]
[1779631892130,34.06,76661.25,1.6,-0.4657,0.00018,26.40812]
[1779631892764,34.06,76661.25,1.6,-0.4657,0.00018,26.40812]
[1779631893435,34.06,76659.21,1.6,-0.46606,0.00018,26.40945]
[1779631893454,34.06,76659.21,1.6,-0.46606,0.00018,26.40945]
[1779631893862,34.06,76659.21,1.6,-0.46606,0.00018,26.40945]
[1779631894148,34.06,76637.55,1.6,-0.46986,0.00018,26.42232]
[1779631894324,34.06,76637.55,1.6,-0.46986,0.00018,26.42232]
[1779631895154,34.06,76634.07,1.6,-0.47048,0.00018,26.42417]
[1779631897178,34.06,76642.43,1.6,-0.46901,0.00018,26.41964]
[1779631899192,34.07,76634.69,1.6,-0.47037,0.00018,26.42386]
[1779631900997,34.07,76632.64,1.6,-0.47073,0.00018,26.42492]
[1779631901277,34.07,76632.64,1.6,-0.47073,0.00018,26.42492]
[1779631901353,34.07,76632.64,1.6,-0.47073,0.00018,26.42492]
[1779631901551,34.07,76632.64,1.6,-0.47073,0.00018,26.42492]
[1779631902173,34.07,76608.48,1.6,-0.47498,0.00018,26.43581]
[1779631902767,34.07,76595.0,1.6,-0.47735,0.00018,26.44058]
[1779631904540,34.07,76592.9,1.6,-0.47772,0.00018,26.44123]
[1779631905365,34.07,76594.15,1.6,-0.4775,0.00018,26.44084]
[1779631905391,34.07,76594.15,1.6,-0.4775,0.00018,26.44084]
[1779631905695,34.07,76594.15,1.6,-0.4775,0.00018,26.44084]
[1779631905783,34.07,76594.15,1.6,-0.4775,0.00018,26.44084]
[1779631905872,34.07,76594.15,1.6,-0.4775,0.00018,26.44084]
[1779631906396,34.07,76595.82,1.6,-0.47721,0.00018,26.44031]
[1779631907573,34.07,76596.07,1.6,-0.47716,0.00018,26.44023]
[1779631907759,34.07,76586.44,1.6,-0.47886,0.00018,26.44312]
[1779631908574,34.07,76586.44,1.6,-0.47886,0.00018,26.44312]
[1779631908584,34.07,76586.06,1.6,-0.47893,0.00018,26.44322]
[1779631909281,34.07,76586.06,1.6,-0.47893,0.00018,26.44322]
[1779631909321,34.07,76586.06,1.6,-0.47893,0.00018,26.44322]
[1779631910260,34.07,76584.13,1.6,-0.47927,0.00018,26.44374]
[1779631910532,34.07,76584.13,1.6,-0.47927,0.00018,26.44374]
[1779631910618,34.07,76584.13,1.6,-0.47927,0.00018,26.44374]
[1779631910666,34.07,76584.13,1.6,-0.47927,0.00018,26.44374]
[1779631910736,34.07,76584.13,1.6,-0.47927,0.00018,26.44374]
[1779631910760,34.07,76584.13,1.6,-0.47927,0.00018,26.44374]
[1779631910808,34.07,76584.13,1.6,-0.47927,0.00018,26.44374]
[1779631910947,34.07,76584.13,1.6,-0.47927,0.00018,26.44374]
[1779631911198,34.07,76575.05,1.6,-0.48087,0.00018,26.44591]
[1779631911398,34.07,76575.05,1.6,-0.48087,0.00018,26.44591]
[1779631911516,34.07,76575.05,1.6,-0.48087,0.00018,26.44591]
[1779631912068,34.07,76575.05,1.6,-0.48087,0.00018,26.44591]
[1779631912184,34.07,76575.05,1.6,-0.48087,0.00018,26.44591]
[1779631912159,34.07,76551.74,1.6,-0.48498,0.00018,26.44953]
[1779631912377,34.07,76551.74,1.6,-0.48498,0.00018,26.44953]
[1779631913123,34.07,76556.15,1.6,-0.4842,0.00018,26.44907]
[1779631913586,34.07,76556.15,1.6,-0.4842,0.00018,26.44907]
[1779631914105,34.07,76547.93,1.6,-0.48565,0.00018,26.44986]
[1779631916095,34.08,76548.2,1.6,-0.4856,0.00018,26.44984]
[1779631916244,34.08,76552.66,1.6,-0.48482,0.00018,26.44945]
[1779631916313,34.08,76557.42,1.6,-0.48398,0.00018,26.44891]
[1779631917320,34.08,76564.52,1.6,-0.48273,0.00018,26.4479]
[1779631918225,34.08,76564.52,1.6,-0.48273,0.00018,26.4479]
[1779631919769,34.08,76565.64,1.6,-0.48253,0.00018,26.44772]
[1779631920169,34.08,76565.64,1.6,-0.48253,0.00018,26.44772]
[1779631920533,34.08,76566.24,1.6,-0.48242,0.00018,26.44762]
[1779631920652,34.08,76560.45,1.6,-0.48344,0.00018,26.44851]
[1779631921227,34.08,76560.45,1.6,-0.48344,0.00018,26.44851]
[1779631921348,34.08,76551.16,1.6,-0.48508,0.00018,26.44959]
[1779631922356,34.08,76545.29,1.6,-0.48612,0.00018,26.45004]
[1779631924134,34.09,76547.16,1.6,-0.48579,0.00018,26.44992]
[1779631925376,34.09,76562.33,1.6,-0.48311,0.00018,26.44824]
[1779631928855,34.09,76564.96,1.6,-0.48265,0.00018,26.44783]
[1779631929080,34.09,76564.96,1.6,-0.48265,0.00018,26.44783]
[1779631929107,34.09,76564.96,1.6,-0.48265,0.00018,26.44783]
[1779631930102,34.09,76563.4,1.6,-0.48293,0.00018,26.44808]
[1779631930106,34.09,76563.4,1.6,-0.48293,0.00018,26.44808]
[1779631930180,34.09,76541.61,1.6,-0.48677,0.00018,26.45024]
[1779631930380,34.09,76541.61,1.6,-0.48677,0.00018,26.45024]
[1779631931017,34.09,76541.61,1.6,-0.48677,0.00018,26.45024]
[1779631931232,34.09,76541.61,1.6,-0.48677,0.00018,26.45024]
[1779631931178,34.1,76537.75,1.6,-0.48745,0.00018,26.45036]
[1779631932140,34.1,76537.75,1.6,-0.48745,0.00018,26.45036]
[1779631932155,34.1,76527.61,1.6,-0.48924,0.00018,26.45032]
[1779631933707,34.1,76523.36,1.6,-0.48998,0.00018,26.45015]
[1779631933735,34.1,76523.36,1.6,-0.48998,0.00018,26.45015]
[1779631934595,34.1,76522.82,1.6,-0.49008,0.00018,26.45012]
[1779631934615,34.1,76522.82,1.6,-0.49008,0.00018,26.45012]
[1779631935278,34.1,76520.81,1.6,-0.49043,0.00018,26.45]
[1779631935624,34.1,76520.81,1.6,-0.49043,0.00018,26.45]
[1779631935655,34.1,76520.81,1.6,-0.49043,0.00018,26.45]
[1779631935661,34.1,76520.81,1.6,-0.49043,0.00018,26.45]
[1779631936207,34.1,76520.81,1.6,-0.49043,0.00018,26.45]
[1779631936243,34.1,76520.81,1.6,-0.49043,0.00018,26.45]
[1779631936273,34.1,76519.02,1.6,-0.49075,0.00018,26.44987]
[1779631936570,34.1,76519.02,1.6,-0.49075,0.00018,26.44987]
[1779631936596,34.1,76519.02,1.6,-0.49075,0.00018,26.44987]
[1779631936663,34.1,76519.02,1.6,-0.49075,0.00018,26.44987]
[1779631936674,34.1,76519.02,1.6,-0.49075,0.00018,26.44987]
[1779631936954,34.1,76519.02,1.6,-0.49075,0.00018,26.44987]
[1779631937211,34.1,76519.02,1.6,-0.49075,0.00018,26.44987]
[1779631937074,34.1,76505.07,1.6,-0.49321,0.00018,26.44833]
[1779631937607,34.1,76491.49,1.6,-0.49561,0.00018,26.44586]
[1779631938485,34.1,76491.49,1.6,-0.49561,0.00018,26.44586]
[1779631939023,34.1,76491.49,1.6,-0.49561,0.00018,26.44586]
[1779631939032,34.1,76491.49,2.1,-0.49561,0.00018,26.44586]
[1779631939038,34.1,76491.49,2.1,-0.49561,0.00018,26.44586]
[1779631940126,34.1,76487.82,2.1,-0.49625,0.00018,26.44503]
[1779631941468,34.1,76490.53,2.1,-0.49578,0.00018,26.44565]
[1779631941514,34.1,76490.53,2.1,-0.49578,0.00018,26.44565]
[1779631941762,34.1,76490.53,2.1,-0.49578,0.00018,26.44565]
[1779631941810,34.1,76490.53,2.1,-0.49578,0.00018,26.44565]
[1779631942253,34.1,76493.64,2.1,-0.49523,0.00018,26.44632]
[1779631942254,34.1,76493.64,2.1,-0.49523,0.00018,26.44632]
[1779631942548,34.1,76493.64,2.1,-0.49523,0.00018,26.44632]
[1779631943209,34.1,76493.64,2.1,-0.49523,0.00018,26.44632]
[1779631942626,34.11,76514.23,2.1,-0.49159,0.00018,26.44946]
[1779631943300,34.11,76514.23,2.1,-0.49159,0.00018,26.44946]
[1779631943308,34.11,76514.23,2.1,-0.49159,0.00018,26.44946]
[1779631944211,34.11,76514.23,2.1,-0.49159,0.00018,26.44946]
[1779631943505,34.11,76515.0,2.1,-0.49146,0.00018,26.44953]
[1779631944493,34.11,76515.0,2.1,-0.49146,0.00018,26.44953]
[1779631944513,34.11,76513.19,2.1,-0.49178,0.00018,26.44935]
[1779631945531,34.11,76513.19,2.1,-0.49178,0.00018,26.44935]
[1779631945774,34.11,76513.19,2.1,-0.49178,0.00018,26.44935]
[1779631946337,34.11,76510.61,2.1,-0.49223,0.00018,26.44906]
[1779631946477,34.11,76510.61,2.1,-0.49223,0.00018,26.44906]
[1779631946555,34.11,76510.61,2.1,-0.49223,0.00018,26.44906]
[1779631947117,34.11,76510.61,2.1,-0.49223,0.00018,26.44906]
[1779631947144,34.11,76502.82,2.1,-0.49361,0.00018,26.44799]
[1779631947534,34.11,76490.52,2.1,-0.49578,0.00018,26.44565]
[1779631948733,34.11,76490.52,2.1,-0.49578,0.00018,26.44565]
[1779631948810,34.11,76490.52,2.1,-0.49578,0.00018,26.44565]
[1779631948967,34.11,76489.83,2.1,-0.4959,0.00018,26.44549]
[1779631949413,34.11,76489.83,2.1,-0.4959,0.00018,26.44549]
[1779631951671,34.12,76489.19,2.1,-0.49601,0.00018,26.44535]
[1779631951739,34.12,76494.2,2.1,-0.49513,0.00018,26.44308]
[1779631953137,34.12,76494.2,2.1,-0.49513,0.00018,26.44308]
[1779631953150,34.12,76500.83,2.1,-0.49396,0.00018,26.44431]
[1779631953455,34.12,76500.83,2.1,-0.49396,0.00018,26.44431]
[1779631954463,34.12,76504.8,2.1,-0.49326,0.00018,26.44494]
[1779631954477,34.12,76504.8,2.1,-0.49326,0.00018,26.44494]
[1779631954721,34.12,76504.8,2.1,-0.49326,0.00018,26.44494]
[1779631954726,34.12,76504.8,2.1,-0.49326,0.00018,26.44494]
[1779631955074,34.12,76504.8,2.1,-0.49326,0.00018,26.44494]
[1779631955703,34.12,76487.67,2.1,-0.49628,0.00018,26.44164]
[1779631956816,34.12,76487.67,2.1,-0.49628,0.00018,26.44164]
[1779631957163,34.12,76487.67,2.1,-0.49628,0.00018,26.44164]
[1779631957200,34.12,76488.3,2.1,-0.49616,0.00018,26.44179]
[1779631958714,34.13,76475.11,2.1,-0.49849,0.00018,26.43827]
[1779631961258,34.13,76474.66,2.1,-0.49857,0.00018,26.43813]
[1779631961596,34.13,76471.42,2.1,-0.49914,0.00018,26.43712]
[1779631961715,34.13,76471.42,2.1,-0.49914,0.00018,26.43712]
[1779631961789,34.13,76471.42,2.1,-0.49914,0.00018,26.43712]
[1779631962191,34.13,76441.22,2.1,-0.50447,0.00018,26.42508]
[1779631962333,34.13,76441.22,2.1,-0.50447,0.00018,26.42508]
[1779631962786,34.13,76441.22,2.1,-0.50447,0.00018,26.42508]
[1779631963073,34.13,76441.22,2.1,-0.50447,0.00018,26.42508]
[1779631963260,34.15,76406.18,2.1,-0.51064,0.00018,26.40523]
[1779631963661,34.15,76406.18,2.1,-0.51064,0.00018,26.40523]
[1779631963694,34.17,76404.38,2.1,-0.51095,0.00018,26.40406]
[1779631964300,34.17,76404.38,2.1,-0.51095,0.00018,26.40406]
[1779631964828,34.17,76404.38,2.1,-0.51095,0.00018,26.40406]
[1779631964906,34.17,76421.0,2.1,-0.50802,0.00018,26.41442]
[1779631965664,34.18,76413.29,2.1,-0.50937,0.00018,26.4098]
[1779631966673,34.18,76413.29,2.1,-0.50937,0.00018,26.4098]
[1779631966779,34.18,76415.99,2.1,-0.50889,0.00018,26.41146]
[1779631967535,34.18,76415.99,2.1,-0.50889,0.00018,26.41146]
[1779631967599,34.18,76415.99,2.1,-0.50889,0.00018,26.41146]
[1779631967690,34.18,76415.99,2.1,-0.50889,0.00018,26.41146]
[1779631967863,34.18,76415.99,2.1,-0.50889,0.00018,26.41146]
[1779631968212,34.18,76415.99,2.1,-0.50889,0.00018,26.41146]
[1779631968218,34.18,76415.99,2.1,-0.50889,0.00018,26.41146]
[1779631967953,34.2,76429.43,2.1,-0.50651,0.00018,26.41914]
[1779631968814,34.2,76449.56,2.1,-0.50296,0.00018,26.42889]
[1779631969692,34.22,76458.07,2.1,-0.50146,0.00018,26.43239]
[1779631971350,34.22,76460.22,2.1,-0.50108,0.00018,26.43321]
[1779631971861,34.22,76460.22,2.1,-0.50108,0.00018,26.43321]
[1779631975008,34.23,76459.38,2.1,-0.50123,0.00018,26.43289]
[1779631975083,34.23,76453.56,2.1,-0.50225,0.00018,26.43058]
[1779631975718,34.23,76453.56,2.1,-0.50225,0.00018,26.43058]
[1779631975739,34.23,76453.56,2.1,-0.50225,0.00018,26.43058]
[1779631975794,34.23,76453.56,2.1,-0.50225,0.00018,26.43058]
[1779631976258,34.23,76453.56,2.1,-0.50225,0.00018,26.43058]
[1779631976097,34.23,76447.85,2.1,-0.50325,0.00018,26.42815]
[1779631977111,34.23,76447.85,2.1,-0.50325,0.00018,26.42815]
[1779631977165,34.23,76442.42,2.1,-0.50421,0.00018,26.42568]
[1779631977997,34.23,76442.42,2.1,-0.50421,0.00018,26.42568]
[1779631978062,34.23,76442.42,2.1,-0.50421,0.00018,26.42568]
[1779631978144,34.23,76442.42,2.1,-0.50421,0.00018,26.42568]
[1779631978149,34.23,76442.42,2.1,-0.50421,0.00018,26.42568]
[1779631978177,34.23,76442.42,2.1,-0.50421,0.00018,26.42568]
[1779631978254,34.24,76435.03,2.1,-0.50551,0.00018,26.42208]
[1779631978481,34.24,76435.03,2.1,-0.50551,0.00018,26.42208]
[1779631978755,34.25,76446.76,2.1,-0.50344,0.00018,26.42767]
[1779631979549,34.25,76446.76,2.1,-0.50344,0.00018,26.42767]
[1779631979599,34.25,76446.76,2.1,-0.50344,0.00018,26.42767]
[1779631979767,34.25,76441.21,2.1,-0.50441,0.00018,26.42512]
[1779631980312,34.25,76441.21,2.1,-0.50441,0.00018,26.42512]
[1779631981160,34.28,76427.0,2.1,-0.5069,0.00018,26.41787]
[1779631982281,34.28,76427.0,2.1,-0.5069,0.00018,26.41787]
[1779631981915,34.28,76410.2,2.1,-0.50985,0.00018,26.40797]
[1779631982376,34.28,76410.2,2.1,-0.50985,0.00018,26.40797]
[1779631982406,34.28,76410.2,2.1,-0.50985,0.00018,26.40797]
[1779631982432,34.28,76410.2,2.1,-0.50985,0.00018,26.40797]
[1779631983092,34.28,76410.2,2.1,-0.50985,0.00018,26.40797]
[1779631983093,34.28,76410.2,2.1,-0.50985,0.00018,26.40797]
[1779631983178,34.28,76393.62,2.1,-0.51276,0.00018,26.39677]
[1779631983469,34.28,76393.62,2.1,-0.51276,0.00018,26.39677]
[1779631983673,34.28,76393.62,2.1,-0.51276,0.00018,26.39677]
[1779631983687,34.28,76393.62,2.1,-0.51276,0.00018,26.39677]
[1779631984113,34.28,76393.62,2.1,-0.51276,0.00018,26.39677]
[1779631984214,34.28,76396.49,2.1,-0.51225,0.00018,26.39881]
[1779631984642,34.28,76396.49,2.1,-0.51225,0.00018,26.39881]
[1779631984647,34.28,76396.49,2.1,-0.51225,0.00018,26.39881]
[1779631984791,34.28,76396.49,2.1,-0.51225,0.00018,26.39881]
[1779631985048,34.28,76396.49,2.1,-0.51225,0.00018,26.39881]
[1779631987136,34.28,76400.57,2.1,-0.51154,0.00018,26.40164]
[1779631987928,34.29,76401.95,2.1,-0.51129,0.00018,26.40258]
[1779631990305,34.29,76402.67,2.1,-0.51116,0.00018,26.40307]
[1779631990308,34.29,76401.46,2.1,-0.51138,0.00018,26.40225]
[1779631990329,34.29,76401.46,2.1,-0.51138,0.00018,26.40225]
[1779631990347,34.29,76401.46,2.1,-0.51138,0.00018,26.40225]
[1779631990406,34.29,76401.46,2.1,-0.51138,0.00018,26.40225]
[1779631990457,34.29,76401.46,2.1,-0.51138,0.00018,26.40225]
[1779631990851,34.29,76385.97,2.1,-0.5141,0.00018,26.39115]
[1779631991541,34.29,76385.97,2.1,-0.5141,0.00018,26.39115]
[1779631991568,34.29,76385.97,2.1,-0.5141,0.00018,26.39115]
[1779631991572,34.29,76385.97,2.1,-0.5141,0.00018,26.39115]
[1779631991584,34.29,76385.97,2.1,-0.5141,0.00018,26.39115]
[1779631992086,34.29,76391.04,2.1,-0.51321,0.00018,26.39492]
[1779631992869,34.29,76391.04,2.1,-0.51321,0.00018,26.39492]
[1779631992897,34.29,76391.04,2.1,-0.51321,0.00018,26.39492]
[1779631993070,34.29,76391.04,2.1,-0.51321,0.00018,26.39492]
[1779631993159,34.29,76390.04,2.1,-0.51338,0.00018,26.39419]
[1779631993938,34.29,76390.04,2.1,-0.51338,0.00018,26.39419]
[1779631994012,34.3,76411.46,2.1,-0.50962,0.00018,26.40878]
[1779631994517,34.3,76411.46,2.1,-0.50962,0.00018,26.40878]
[1779631995071,34.3,76411.46,2.1,-0.50962,0.00018,26.40878]
[1779631995278,34.3,76411.46,2.1,-0.50962,0.00018,26.40878]
[1779631995210,34.32,76428.71,2.1,-0.50658,0.00018,26.41882]
[1779631995594,34.32,76428.71,2.1,-0.50658,0.00018,26.41882]
[1779631995618,34.32,76428.71,2.1,-0.50658,0.00018,26.41882]
[1779631995625,34.32,76428.71,2.1,-0.50658,0.00018,26.41882]
[1779631996086,34.32,76428.71,2.1,-0.50658,0.00018,26.41882]
[1779631996325,34.32,76451.78,2.1,-0.50252,0.00018,26.42986]
[1779631996462,34.32,76451.78,2.1,-0.50252,0.00018,26.42986]
[1779631996900,34.32,76477.01,2.1,-0.4981,0.00018,26.43881]
[1779631998013,34.32,76477.01,2.1,-0.4981,0.00018,26.43881]
[1779631998021,34.32,76477.01,2.1,-0.4981,0.00018,26.43881]
[1779631998123,34.33,76478.28,2.1,-0.49788,0.00018,26.43918]
[1779631998842,34.33,76478.28,2.1,-0.49788,0.00018,26.43918]
[1779631998978,34.33,76470.55,2.1,-0.49923,0.00018,26.43683]
[1779632000259,34.33,76470.55,2.1,-0.49923,0.00018,26.43683]
[1779632000516,34.33,76467.31,2.1,-0.4998,0.00018,26.43575]
[1779632000928,34.33,76453.76,2.1,-0.50217,0.00018,26.43068]
[1779632001540,34.33,76453.76,2.1,-0.50217,0.00018,26.43068]
[1779632002254,34.33,76453.76,2.1,-0.50217,0.00018,26.43068]
[1779632001936,34.33,76452.9,2.1,-0.50233,0.00018,26.43033]
[1779632002680,34.33,76452.9,2.1,-0.50233,0.00018,26.43033]
[1779632002942,34.33,76447.01,2.1,-0.50336,0.00018,26.4278]
[1779632004229,34.33,76447.01,2.1,-0.50336,0.00018,26.4278]
[1779632004790,34.33,76442.96,2.1,-0.50407,0.00018,26.42597]
[1779632005960,34.33,76439.93,2.1,-0.5046,0.00018,26.42454]
[1779632005994,34.33,76439.93,2.1,-0.5046,0.00018,26.42454]
[1779632006303,34.33,76439.93,2.1,-0.5046,0.00018,26.42454]
[1779632007203,34.33,76439.47,2.1,-0.50468,0.00018,26.42432]
[1779632007278,34.33,76427.03,2.1,-0.50686,0.00018,26.41793]
[1779632009991,34.34,76426.28,2.1,-0.50699,0.00018,26.41752]
[1779632010788,34.34,76426.28,2.1,-0.50699,0.00018,26.41752]
[1779632010998,34.34,76423.3,2.1,-0.50751,0.00018,26.41586]
[1779632012576,34.34,76423.3,2.1,-0.50751,0.00018,26.41251]
[1779632013012,34.34,76421.48,2.1,-0.50783,0.00018,26.41147]
[1779632013740,34.34,76421.48,2.1,-0.50783,0.00018,26.41147]
[1779632014019,34.34,76427.29,2.1,-0.50681,0.00018,26.41472]
[1779632015029,34.34,76432.71,2.1,-0.50586,0.00018,26.4176]
[1779632019088,34.34,76431.99,2.1,-0.50599,0.00018,26.41722]
[1779632020048,34.34,76435.09,2.1,-0.50544,0.00018,26.41881]
[1779632021112,34.34,76439.35,2.1,-0.5047,0.00018,26.42091]
[1779632022393,34.35,76443.41,2.1,-0.50398,0.00018,26.42283]
[1779632023091,34.35,76443.41,2.1,-0.50398,0.00018,26.42283]
[1779632023671,34.35,76443.9,2.1,-0.5039,0.00018,26.42306]
[1779632025466,34.35,76448.67,2.1,-0.50306,0.00018,26.42519]
[1779632025470,34.35,76448.67,2.1,-0.50306,0.00018,26.42519]
[1779632025521,34.35,76448.67,2.1,-0.50306,0.00018,26.42519]
[1779632025935,34.35,76448.67,2.1,-0.50306,0.00018,26.42519]
[1779632026019,34.35,76448.67,2.1,-0.50306,0.00018,26.42519]
[1779632026107,34.35,76462.26,2.1,-0.50068,0.00018,26.43062]
[1779632026854,34.35,76462.26,2.1,-0.50068,0.00018,26.43062]
[1779632026937,34.35,76462.26,2.1,-0.50068,0.00018,26.43062]
[1779632031066,34.36,76458.99,2.1,-0.50125,0.00018,26.4294]
[1779632031215,34.36,76458.99,2.1,-0.50125,0.00018,26.4294]
[1779632031298,34.36,76458.65,2.1,-0.50131,0.00018,26.42927]
[1779632032154,34.36,76450.15,2.1,-0.5028,0.00018,26.42583]
[1779632033379,34.36,76450.15,2.1,-0.5028,0.00018,26.42583]
[1779632033383,34.36,76450.15,2.1,-0.5028,0.00018,26.42583]
[1779632033770,34.36,76449.92,2.1,-0.50284,0.00018,26.42573]
[1779632034170,34.36,76436.75,2.1,-0.50515,0.00018,26.41965]
[1779632034436,34.36,76436.75,2.1,-0.50515,0.00018,26.41965]
[1779632034633,34.36,76436.75,2.1,-0.50515,0.00018,26.41965]
[1779632036183,34.36,76436.1,2.1,-0.50526,0.00018,26.41932]
[1779632036553,34.36,76435.03,2.1,-0.50545,0.00018,26.41879]
[1779632037241,34.36,76435.03,2.1,-0.50545,0.00018,26.41879]
[1779632037876,34.36,76430.69,2.1,-0.50621,0.00018,26.41655]
[1779632040122,34.36,76429.87,2.1,-0.50635,0.00018,26.41612]
[1779632040197,34.36,76429.87,2.1,-0.50635,0.00018,26.41612]
[1779632040219,34.36,76429.56,2.1,-0.5064,0.00018,26.41596]
[1779632041219,34.36,76418.69,2.1,-0.50831,0.00018,26.40987]
[1779632041617,34.36,76418.69,2.1,-0.50831,0.00018,26.40987]
[1779632042331,34.36,76418.69,2.1,-0.50831,0.00018,26.40987]
[1779632042951,34.36,76415.99,2.1,-0.50878,0.00018,26.40827]
[1779632043102,34.36,76415.99,2.1,-0.50878,0.00018,26.40827]
[1779632043244,34.36,76415.99,2.1,-0.50878,0.00018,26.40827]
[1779632043319,34.37,76387.51,2.1,-0.51377,0.00018,26.38909]
[1779632043989,34.37,76387.51,2.1,-0.51377,0.00018,26.38909]
[1779632044240,34.37,76387.51,2.1,-0.51377,0.00018,26.38909]
[1779632044319,34.37,76368.41,2.1,-0.51712,0.00018,26.37391]
[1779632045266,34.37,76368.41,2.1,-0.51712,0.00018,26.37391]
[1779632045341,34.37,76368.41,2.1,-0.51712,0.00018,26.37391]
[1779632045367,34.37,76368.16,2.1,-0.51716,0.00018,26.3737]
[1779632045517,34.37,76368.16,2.1,-0.51716,0.00018,26.3737]
[1779632046255,34.37,76374.42,2.1,-0.51607,0.00018,26.37889]
[1779632048052,34.37,76376.43,2.1,-0.51571,0.00018,26.38051]
[1779632048277,34.37,76368.91,2.1,-0.51703,0.00018,26.37434]
[1779632049979,34.37,76365.81,2.1,-0.51757,0.00018,26.37171]
[1779632050290,34.37,76363.04,2.1,-0.51806,0.00018,26.36932]
[1779632051193,34.37,76363.04,2.1,-0.51806,0.00018,26.36932]
[1779632051209,34.37,76363.04,2.1,-0.51806,0.00018,26.36932]
[1779632051242,34.37,76363.04,2.1,-0.51806,0.00018,26.36932]
[1779632051298,34.37,76370.48,2.1,-0.51675,0.00018,26.37565]
[1779632051864,34.37,76370.48,2.1,-0.51675,0.00018,26.37565]
[1779632053190,34.37,76370.58,2.1,-0.51674,0.00018,26.37574]
[1779632053320,34.37,76370.58,2.1,-0.51674,0.00018,26.37574]
[1779632053373,34.37,76370.58,2.1,-0.51674,0.00018,26.37574]
[1779632053610,34.37,76371.76,2.1,-0.51653,0.00018,26.37672]
[1779632053668,34.37,76371.76,2.1,-0.51653,0.00018,26.37672]
[1779632053834,34.37,76371.76,2.1,-0.51653,0.00018,26.37672]
[1779632054269,34.37,76371.76,2.1,-0.51653,0.00018,26.37672]
[1779632054312,34.37,76371.76,2.1,-0.51653,0.00018,26.37672]
[1779632054320,34.37,76398.06,2.1,-0.51192,0.00018,26.39669]
[1779632055063,34.37,76398.06,2.1,-0.51192,0.00018,26.39669]
[1779632055327,34.38,76405.03,2.1,-0.5107,0.00018,26.40139]
[1779632055868,34.38,76405.03,2.1,-0.5107,0.00018,26.40139]
[1779632055912,34.38,76405.03,2.1,-0.5107,0.00018,26.40139]
[1779632056911,34.38,76401.34,2.1,-0.51134,0.00018,26.39893]
[1779632056935,34.38,76401.34,2.1,-0.51134,0.00018,26.39893]
[1779632057978,34.38,76404.37,2.1,-0.51081,0.00018,26.40096]
[1779632058348,34.38,76410.35,2.1,-0.50976,0.00018,26.40481]
[1779632060362,34.38,76403.86,2.1,-0.51089,0.00018,26.40063]
[1779632062147,34.39,76401.31,2.1,-0.51134,0.00018,26.39892]
[1779632063580,34.41,76395.39,2.1,-0.51236,0.00018,26.39487]
[1779632063709,34.41,76395.39,2.1,-0.51236,0.00018,26.39487]
[1779632063815,34.41,76395.39,2.1,-0.51236,0.00018,26.39487]
[1779632063825,34.41,76395.39,2.1,-0.51236,0.00018,26.39487]
[1779632064013,34.41,76395.39,2.1,-0.51236,0.00018,26.39487]
[1779632064391,34.41,76395.18,2.1,-0.5124,0.00018,26.39472]
[1779632064513,34.41,76395.18,2.1,-0.5124,0.00018,26.39472]
[1779632065398,34.41,76395.07,2.1,-0.51241,0.00018,26.39465]
[1779632068419,34.42,76389.18,2.1,-0.51344,0.00018,26.39041]
[1779632070317,34.42,76389.18,2.1,-0.51344,0.00018,26.39041]
[1779632070377,34.42,76389.37,2.1,-0.51341,0.00018,26.39056]
[1779632072198,34.42,76386.76,2.1,-0.51386,0.00018,26.38862]
[1779632072678,34.42,76387.32,2.1,-0.51377,0.00018,26.38569]
[1779632076475,34.43,76380.74,2.1,-0.51491,0.00017,26.38069]
[1779632080156,34.43,76382.64,2.1,-0.51458,0.00017,26.38217]
[1779632080176,34.43,76382.64,2.1,-0.51458,0.00017,26.38217]
[1779632080257,34.44,76383.69,2.1,-0.51439,0.00017,26.38298]
[1779632080455,34.44,76383.69,2.1,-0.51439,0.00017,26.38298]
[1779632080490,34.44,76383.69,2.1,-0.51439,0.00017,26.38298]
[1779632080635,34.44,76383.69,2.1,-0.51439,0.00017,26.38298]
[1779632085850,34.45,76388.14,2.1,-0.51361,0.00017,26.38634]
[1779632085933,34.45,76387.55,2.1,-0.51371,0.00017,26.3859]
[1779632086547,34.45,76382.25,2.1,-0.51464,0.00017,26.38189]
[1779632087524,34.45,76382.25,2.1,-0.51464,0.00017,26.38189]
[1779632087571,34.45,76382.25,2.1,-0.51464,0.00017,26.38189]
[1779632087670,34.45,76378.55,2.1,-0.51528,0.00017,26.37901]
[1779632088561,34.45,76389.47,2.1,-0.51337,0.00017,26.38733]
[1779632093808,34.46,76387.38,2.1,-0.51373,0.00017,26.38579]
[1779632094021,34.46,76387.38,2.1,-0.51373,0.00017,26.38579]
[1779632094375,34.46,76387.38,2.1,-0.51373,0.00017,26.38579]
[1779632095225,34.46,76387.37,2.1,-0.51373,0.00017,26.38579]
[1779632095263,34.47,76413.94,2.1,-0.50908,0.00017,26.40377]
[1779632095432,34.47,76413.94,2.1,-0.50908,0.00017,26.40377]
[1779632095847,34.47,76426.78,2.1,-0.50684,0.00017,26.41117]
[1779632097126,34.47,76426.78,2.1,-0.50684,0.00017,26.41117]
[1779632097169,34.47,76433.5,2.1,-0.50566,0.00017,26.41471]
[1779632099643,34.47,76427.57,2.1,-0.5067,0.00017,26.4116]
[1779632100899,34.47,76427.57,2.1,-0.5067,0.00017,26.4116]
[1779632102471,34.47,76427.83,2.1,-0.50665,0.00017,26.41174]
[1779632103341,34.47,76427.83,2.1,-0.50665,0.00017,26.41174]
[1779632102665,34.47,76435.36,2.1,-0.50534,0.00017,26.41565]
[1779632103621,34.47,76435.36,2.1,-0.50534,0.00017,26.41565]
[1779632104884,34.47,76430.54,2.1,-0.50618,0.00017,26.41318]
[1779632105007,34.47,76430.54,2.1,-0.50618,0.00017,26.41318]
[1779632105362,34.47,76430.54,2.1,-0.50618,0.00017,26.41318]
[1779632105435,34.47,76423.78,2.1,-0.50736,0.00017,26.40952]
[1779632106062,34.47,76423.78,2.1,-0.50736,0.00017,26.40952]
[1779632106069,34.47,76423.78,2.1,-0.50736,0.00017,26.40952]
[1779632106163,34.47,76407.64,2.1,-0.51018,0.00017,26.39984]
[1779632108326,34.47,76399.65,2.1,-0.51158,0.00017,26.39456]
[1779632109288,34.47,76389.08,2.1,-0.51342,0.00017,26.38707]
[1779632109498,34.47,76389.08,2.1,-0.51342,0.00017,26.38707]
[1779632109541,34.47,76389.08,2.1,-0.51342,0.00017,26.38707]
[1779632109715,34.47,76389.04,2.1,-0.51343,0.00017,26.38705]
[1779632110997,34.47,76389.04,2.1,-0.51343,0.00017,26.38705]
[1779632111427,34.47,76389.04,2.1,-0.51343,0.00017,26.38705]
[1779632111446,34.47,76389.04,2.1,-0.51343,0.00017,26.38705]
[1779632111452,34.47,76389.04,2.1,-0.51343,0.00017,26.38705]
[1779632111698,34.47,76387.98,2.1,-0.51361,0.00017,26.38627]
[1779632111909,34.47,76387.98,2.1,-0.51361,0.00017,26.38627]
[1779632111949,34.47,76387.98,2.1,-0.51361,0.00017,26.38627]
[1779632112157,34.47,76387.98,2.1,-0.51361,0.00017,26.38627]
[1779632112322,34.47,76387.98,2.1,-0.51361,0.00017,26.38627]
[1779632112388,34.47,76387.98,2.1,-0.51361,0.00017,26.38627]
[1779632112414,34.48,76369.5,2.1,-0.51684,0.00017,26.37173]
[1779632112576,34.48,76369.5,2.1,-0.51684,0.00017,26.37173]
[1779632112590,34.48,76369.5,2.1,-0.51684,0.00017,26.37173]
[1779632112929,34.48,76369.5,2.1,-0.51684,0.00017,26.37173]
[1779632113336,34.48,76342.14,2.1,-0.52162,0.00017,26.34704]
[1779632113944,34.48,76342.14,2.1,-0.52162,0.00017,26.34704]
[1779632114015,34.48,76342.14,2.1,-0.52162,0.00017,26.34704]
[1779632114162,34.48,76342.14,2.1,-0.52162,0.00017,26.34704]
[1779632114399,34.48,76342.14,2.1,-0.52162,0.00017,26.34704]
[1779632114221,34.48,76343.47,2.1,-0.52139,0.00017,26.34833]
[1779632114839,34.48,76343.47,2.1,-0.52139,0.00017,26.34833]
[1779632114852,34.48,76343.47,2.1,-0.52139,0.00017,26.34833]
[1779632115130,34.48,76343.47,2.1,-0.52139,0.00017,26.34833]
[1779632115132,34.48,76343.47,2.1,-0.52139,0.00017,26.34833]
[1779632115171,34.48,76355.9,2.1,-0.51922,0.00017,26.35993]
[1779632115623,34.48,76355.9,2.1,-0.51922,0.00017,26.35993]
[1779632115718,34.48,76355.9,2.1,-0.51922,0.00017,26.35993]
[1779632116315,34.48,76355.9,2.1,-0.51922,0.00017,26.35993]
[1779632116390,34.48,76375.07,2.1,-0.51587,0.00017,26.3763]
[1779632116569,34.48,76375.07,2.1,-0.51587,0.00017,26.3763]
[1779632116662,34.48,76375.07,2.1,-0.51587,0.00017,26.3763]
[1779632116702,34.48,76375.07,2.1,-0.51587,0.00017,26.3763]
[1779632116763,34.48,76375.07,2.1,-0.51587,0.00017,26.3763]
[1779632116771,34.48,76399.44,2.1,-0.51161,0.00017,26.39442]
[1779632118309,34.5,76421.18,2.1,-0.50779,0.00017,26.40807]
[1779632118786,34.5,76425.12,2.1,-0.50711,0.00017,26.41029]
[1779632119466,34.5,76425.12,2.1,-0.50711,0.00017,26.41029]
[1779632119867,34.5,76425.12,2.1,-0.50711,0.00017,26.41029]
[1779632120329,34.5,76425.12,2.1,-0.50711,0.00017,26.41029]
[1779632120397,34.5,76431.49,2.1,-0.50599,0.00017,26.4137]
[1779632125834,34.51,76427.31,2.1,-0.50672,0.00017,26.41148]
[1779632128132,34.51,76427.23,2.1,-0.50674,0.00017,26.41144]
[1779632128133,34.51,76427.23,2.1,-0.50674,0.00017,26.41144]
[1779632130478,34.51,76434.69,2.1,-0.50543,0.00017,26.41533]
[1779632130514,34.51,76434.69,2.1,-0.50543,0.00017,26.41533]
[1779632130869,34.51,76442.33,2.1,-0.5041,0.00017,26.41903]
[1779632132402,34.51,76442.33,2.1,-0.5041,0.00017,26.41903]
[1779632135826,34.51,76437.37,2.1,-0.50497,0.00017,26.41331]
[1779632136912,34.51,76445.23,2.1,-0.5036,0.00017,26.41701]
[1779632140238,34.51,76445.3,2.1,-0.50358,0.00017,26.41704]
[1779632140944,34.51,76437.31,2.1,-0.50498,0.00017,26.41329]
[1779632141488,34.51,76437.31,2.1,-0.50498,0.00017,26.41329]
[1779632141951,34.51,76434.61,2.1,-0.50545,0.00017,26.41195]
[1779632143326,34.51,76434.61,2.1,-0.50545,0.00017,26.41195]
[1779632143965,34.51,76444.36,2.1,-0.50375,0.00017,26.41661]
[1779632149006,34.51,76446.69,2.1,-0.50334,0.00017,26.41766]
[1779632154041,34.52,76446.94,2.1,-0.50329,0.00017,26.41777]
[1779632159079,34.52,76443.22,2.1,-0.50394,0.00017,26.4161]
[1779632159948,34.52,76443.22,2.1,-0.50394,0.00017,26.4161]
[1779632161093,34.52,76432.4,2.1,-0.50583,0.00017,26.41083]
[1779632162775,34.52,76431.88,2.1,-0.50592,0.00017,26.41056]
[1779632163164,34.52,76431.88,2.1,-0.50592,0.00017,26.41056]
[1779632163379,34.52,76431.88,2.1,-0.50592,0.00017,26.41056]
[1779632163380,34.52,76431.88,2.1,-0.50592,0.00017,26.41056]
[1779632163398,34.52,76431.88,2.1,-0.50592,0.00017,26.41056]
[1779632163408,34.52,76431.88,2.1,-0.50592,0.00017,26.41056]
[1779632163447,34.52,76431.88,2.1,-0.50592,0.00017,26.41056]
[1779632163509,34.52,76418.76,2.1,-0.50821,0.00017,26.40334]
[1779632164114,34.52,76407.99,2.1,-0.51009,0.00017,26.39677]
[1779632165964,34.53,76408.13,2.1,-0.51006,0.00017,26.39686]
[1779632165971,34.53,76408.13,2.1,-0.51006,0.00017,26.39686]
[1779632166018,34.53,76408.13,2.1,-0.51006,0.00017,26.39686]
[1779632167135,34.53,76417.44,2.1,-0.50844,0.00017,26.40257]
[1779632168142,34.53,76422.62,2.1,-0.50753,0.00017,26.40556]
[1779632171166,34.53,76429.52,2.1,-0.50633,0.00017,26.40933]
[1779632174437,34.53,76429.95,2.1,-0.50625,0.00017,26.40956]
[1779632174187,34.53,76423.4,2.1,-0.50739,0.00017,26.406]
[1779632176802,34.53,76422.87,2.1,-0.50749,0.00017,26.4057]
[1779632176821,34.53,76422.87,2.1,-0.50749,0.00017,26.4057]
[1779632176858,34.53,76422.87,2.1,-0.50749,0.00017,26.4057]
[1779632177209,34.53,76410.19,2.1,-0.5097,0.00017,26.39817]
[1779632179223,34.53,76404.82,2.1,-0.51063,0.00017,26.39473]
[1779632179978,34.53,76404.82,2.1,-0.51063,0.00017,26.39473]
[1779632180371,34.53,76404.82,2.1,-0.51063,0.00017,26.39473]
[1779632180457,34.54,76393.67,2.1,-0.51258,0.00017,26.38714]
[1779632180594,34.54,76393.67,2.1,-0.51258,0.00017,26.38714]
[1779632180706,34.54,76393.67,2.1,-0.51258,0.00017,26.38714]
[1779632180814,34.54,76393.67,2.1,-0.51258,0.00017,26.38714]
[1779632181240,34.54,76379.85,2.1,-0.51499,0.00017,26.37685]
[1779632182790,34.54,76378.52,2.1,-0.51522,0.00017,26.37581]
[1779632184570,34.54,76371.3,2.1,-0.51648,0.00017,26.37001]
[1779632186857,34.54,76365.45,2.1,-0.5175,0.00017,26.36512]
[1779632192317,34.54,76362.69,2.1,-0.51798,0.00017,26.35939]
[1779632193752,34.54,76363.53,2.1,-0.51784,0.00017,26.36012]
[1779632197954,34.54,76363.3,2.1,-0.51787,0.00017,26.35993]
[1779632198044,34.54,76363.3,2.1,-0.51787,0.00017,26.35993]
[1779632198049,34.54,76363.3,2.1,-0.51787,0.00017,26.35993]
[1779632198207,34.54,76363.3,2.1,-0.51787,0.00017,26.35993]
[1779632198315,34.54,76363.3,2.1,-0.51787,0.00017,26.35993]
[1779632198460,34.54,76363.3,2.1,-0.51787,0.00017,26.35993]
[1779632198513,34.54,76363.3,2.1,-0.51787,0.00017,26.35993]
[1779632198359,34.54,76345.63,2.1,-0.52096,0.00017,26.34391]
[1779632199196,34.54,76345.63,2.1,-0.52096,0.00017,26.34391]
[1779632199222,34.54,76345.63,2.1,-0.52096,0.00017,26.34391]
[1779632199366,34.54,76339.89,2.1,-0.52196,0.00017,26.33837]
[1779632199734,34.54,76339.89,2.1,-0.52196,0.00017,26.33837]
[1779632200009,34.54,76339.89,2.1,-0.52196,0.00017,26.33837]
[1779632200120,34.54,76339.89,2.1,-0.52196,0.00017,26.33837]
[1779632200480,34.55,76321.49,2.1,-0.52516,0.00017,26.31949]
[1779632201051,34.55,76321.49,2.1,-0.52516,0.00017,26.31949]
[1779632201112,34.55,76321.49,2.1,-0.52516,0.00017,26.31949]
[1779632201125,34.55,76321.49,2.1,-0.52516,0.00017,26.31949]
[1779632201423,34.55,76321.49,2.1,-0.52516,0.00017,26.31949]
[1779632201520,34.55,76321.81,2.1,-0.52511,0.00017,26.31984]
[1779632201670,34.55,76321.81,2.1,-0.52511,0.00017,26.31984]
[1779632201866,34.55,76321.81,2.1,-0.52511,0.00017,26.31984]
[1779632202531,34.55,76307.4,2.1,-0.52762,0.00017,26.3039]
[1779632202551,34.55,76307.4,2.1,-0.52762,0.00017,26.3039]
[1779632203019,34.55,76307.4,2.1,-0.52762,0.00017,26.3039]
[1779632203394,34.55,76299.96,2.1,-0.52891,0.00017,26.29527]
[1779632204122,34.55,76299.96,2.1,-0.52891,0.00017,26.29527]
[1779632204190,34.55,76299.96,2.1,-0.52891,0.00017,26.29527]
[1779632204445,34.55,76299.96,2.1,-0.52891,0.00017,26.29527]
[1779632204450,34.55,76299.96,2.1,-0.52891,0.00017,26.29527]
[1779632204545,34.57,76292.19,2.1,-0.53024,0.00017,26.28608]
[1779632204760,34.57,76292.19,2.1,-0.53024,0.00017,26.28608]
[1779632205309,34.57,76292.19,2.1,-0.53024,0.00017,26.28608]
[1779632205355,34.57,76292.19,2.1,-0.53024,0.00017,26.28608]
[1779632205481,34.57,76292.19,2.1,-0.53024,0.00017,26.28608]
[1779632205408,34.57,76281.67,2.1,-0.53207,0.00017,26.27299]
[1779632206178,34.57,76281.67,2.1,-0.53207,0.00017,26.27299]
[1779632206220,34.57,76281.67,2.1,-0.53207,0.00017,26.27299]
[1779632206415,34.57,76281.89,2.1,-0.53203,0.00017,26.27327]
[1779632206985,34.57,76281.89,2.1,-0.53203,0.00017,26.27327]
[1779632207094,34.57,76281.89,2.1,-0.53203,0.00017,26.27327]
[1779632207096,34.57,76281.89,2.1,-0.53203,0.00017,26.27327]
[1779632207120,34.57,76281.89,2.1,-0.53203,0.00017,26.27327]
[1779632207165,34.57,76281.89,2.1,-0.53203,0.00017,26.27327]
[1779632207435,34.57,76263.51,2.1,-0.53523,0.00017,26.24912]
[1779632207733,34.57,76263.51,2.1,-0.53523,0.00017,26.24912]
[1779632208174,34.57,76263.51,2.1,-0.53523,0.00017,26.24912]
[1779632208294,34.57,76263.51,2.1,-0.53523,0.00017,26.24912]
[1779632208417,34.57,76263.51,2.1,-0.53523,0.00017,26.24912]
[1779632208441,34.57,76258.21,2.1,-0.53615,0.00017,26.24184]
[1779632209917,34.58,76254.94,2.1,-0.53671,0.00017,26.23733]
[1779632210090,34.58,76254.94,2.1,-0.53671,0.00017,26.23733]
[1779632210452,34.59,76278.84,2.1,-0.53254,0.00017,26.26949]
[1779632210563,34.59,76278.84,2.1,-0.53254,0.00017,26.26949]
[1779632211459,34.59,76274.69,2.1,-0.53326,0.00017,26.26413]
[1779632211741,34.59,76274.69,2.1,-0.53326,0.00017,26.26413]
[1779632212439,34.59,76274.69,2.1,-0.53326,0.00017,26.26413]
[1779632212758,34.59,76278.6,2.1,-0.53258,0.00017,26.26919]
[1779632212834,34.59,76278.6,2.1,-0.53258,0.00017,26.26919]
[1779632213455,34.59,76278.6,2.1,-0.53258,0.00017,26.26919]
[1779632213475,34.59,76279.15,2.1,-0.53249,0.00017,26.26991]
[1779632213663,34.59,76279.15,2.1,-0.53249,0.00017,26.26991]
[1779632213850,34.59,76279.15,2.1,-0.53249,0.00017,26.26991]
[1779632214105,34.59,76279.15,2.1,-0.53249,0.00017,26.26991]
[1779632214425,34.59,76279.15,2.1,-0.53249,0.00017,26.26991]
[1779632214480,34.59,76262.88,2.1,-0.53531,0.00017,26.24841]
[1779632215123,34.59,76262.88,2.1,-0.53531,0.00017,26.24841]
[1779632215344,34.59,76262.88,2.1,-0.53531,0.00017,26.24841]
[1779632215469,34.59,76262.88,2.1,-0.53531,0.00017,26.24841]
[1779632215510,34.59,76219.46,2.1,-0.54286,0.00017,26.18457]
[1779632215894,34.59,76219.46,2.1,-0.54286,0.00017,26.18457]
[1779632216403,34.59,76219.46,2.1,-0.54286,0.00017,26.18457]
[1779632216495,34.59,76186.5,2.1,-0.54858,0.00017,26.12991]
[1779632217173,34.59,76186.5,2.1,-0.54858,0.00017,26.12991]
[1779632217482,34.59,76186.5,2.1,-0.54858,0.00017,26.12991]
[1779632217508,34.59,76186.5,2.1,-0.54858,0.00017,26.12991]
[1779632217508,34.59,76203.97,2.1,-0.54555,0.00017,26.15957]
[1779632217604,34.59,76203.97,2.1,-0.54555,0.00017,26.15957]
[1779632217953,34.59,76203.97,2.1,-0.54555,0.00017,26.15957]
[1779632218299,34.59,76203.97,2.1,-0.54555,0.00017,26.15957]
[1779632218469,34.59,76203.97,2.1,-0.54555,0.00017,26.15957]
[1779632218514,34.6,76178.16,2.1,-0.55002,0.00017,26.11527]
[1779632219390,34.6,76178.16,2.1,-0.55002,0.00017,26.11527]
[1779632219419,34.6,76178.16,2.1,-0.55002,0.00017,26.11527]
[1779632219522,34.6,76182.07,2.1,-0.54934,0.00017,26.12222]
[1779632219580,34.6,76182.07,2.1,-0.54934,0.00017,26.12222]
[1779632219756,34.6,76182.07,2.1,-0.54934,0.00017,26.12222]
[1779632219829,34.6,76182.07,2.1,-0.54934,0.00017,26.12222]
[1779632220127,34.6,76182.07,2.1,-0.54934,0.00017,26.12222]
[1779632220179,34.6,76182.07,2.1,-0.54934,0.00017,26.12222]
[1779632220351,34.6,76182.07,2.1,-0.54934,0.00017,26.12222]
[1779632220405,34.6,76182.07,2.1,-0.54934,0.00017,26.12222]
[1779632220465,34.6,76182.07,2.1,-0.54934,0.00017,26.12222]
[1779632220587,34.6,76182.07,2.1,-0.54934,0.00017,26.12222]
[1779632220531,34.6,76171.89,2.1,-0.5511,0.00017,26.10403]
[1779632220937,34.6,76171.89,2.1,-0.5511,0.00017,26.10403]
[1779632220999,34.6,76171.89,2.1,-0.5511,0.00017,26.10403]
[1779632221537,34.6,76183.02,2.1,-0.54917,0.00017,26.1239]
[1779632222444,34.6,76183.02,2.1,-0.54917,0.00017,26.1239]
[1779632222548,34.62,76196.6,2.1,-0.54678,0.00017,26.14757]
[1779632223555,34.62,76178.4,2.1,-0.54994,0.00017,26.11603]
[1779632223851,34.62,76178.4,2.1,-0.54994,0.00017,26.11603]
[1779632224557,34.62,76178.4,2.1,-0.54994,0.00017,26.11603]
[1779632224562,34.64,76170.44,2.1,-0.55129,0.00017,26.10198]
[1779632224707,34.64,76170.44,2.1,-0.55129,0.00017,26.10198]
[1779632224722,34.64,76170.44,2.1,-0.55129,0.00017,26.10198]
[1779632225451,34.64,76170.44,2.1,-0.55129,0.00017,26.10198]
[1779632225575,34.64,76161.42,2.1,-0.55285,0.00017,26.08541]
[1779632225619,34.64,76161.42,2.1,-0.55285,0.00017,26.08541]
[1779632225787,34.64,76161.42,2.1,-0.55285,0.00017,26.08541]
[1779632226156,34.64,76161.42,2.1,-0.55285,0.00017,26.08541]
[1779632226569,34.64,76161.42,2.1,-0.55285,0.00017,26.08541]
[1779632226574,34.64,76161.42,2.1,-0.55285,0.00017,26.08541]
[1779632226583,34.64,76164.03,2.1,-0.5524,0.00017,26.09025]
[1779632227588,34.64,76164.03,2.1,-0.5524,0.00017,26.09025]
[1779632227598,34.66,76178.53,2.1,-0.54984,0.00017,26.11689]
[1779632227642,34.66,76178.53,2.1,-0.54984,0.00017,26.11689]
[1779632228251,34.66,76178.53,2.1,-0.54984,0.00017,26.11689]
[1779632228352,34.69,76178.53,2.1,-0.5498,0.00017,26.11725]
[1779632228605,34.69,76171.71,2.1,-0.55098,0.00017,26.10506]
[1779632229725,34.69,76171.71,2.1,-0.55098,0.00017,26.10506]
[1779632229937,34.69,76171.71,2.1,-0.55098,0.00017,26.10506]
[1779632230541,34.69,76171.71,2.1,-0.55098,0.00017,26.10506]
[1779632230571,34.74,76173.59,2.1,-0.55056,0.00017,26.10918]
[1779632231209,34.74,76173.59,2.1,-0.55056,0.00017,26.10918]
[1779632231348,34.74,76173.59,2.1,-0.55056,0.00017,26.10918]
[1779632231478,34.74,76173.59,2.1,-0.55056,0.00017,26.10918]
[1779632231579,34.76,76159.47,2.1,-0.55295,0.00017,26.08387]
[1779632233572,34.76,76156.8,2.1,-0.55341,0.00017,26.0789]
[1779632234306,34.79,76160.26,2.1,-0.55276,0.00017,26.0858]
[1779632234858,34.85,76158.23,2.1,-0.55301,0.00017,26.08291]
[1779632235297,34.85,76158.23,2.1,-0.55301,0.00017,26.08291]
[1779632235847,34.87,76153.73,2.1,-0.55373,0.00017,26.07498]
[1779632236026,34.87,76153.73,2.1,-0.55373,0.00017,26.07498]
[1779632238542,34.9,76150.32,2.1,-0.55427,0.00017,26.06899]
[1779632238864,34.95,76150.29,2.1,-0.55417,0.00017,26.06987]
[1779632239093,34.95,76150.29,2.1,-0.55417,0.00017,26.06987]
[1779632239845,34.98,76148.7,2.1,-0.55439,0.00017,26.06734]
[1779632239947,34.98,76148.7,2.1,-0.55439,0.00017,26.06734]
[1779632239988,34.98,76148.7,2.1,-0.55439,0.00017,26.06734]
[1779632240040,34.98,76148.84,2.1,-0.55437,0.00017,26.0676]
[1779632241150,34.99,76118.8,2.1,-0.55948,0.00017,26.00903]
[1779632241922,34.99,76118.8,2.1,-0.55948,0.00017,26.00903]
[1779632241986,34.99,76118.8,2.1,-0.55948,0.00017,26.00903]
[1779632242215,34.99,76118.8,2.1,-0.55948,0.00017,26.00903]
[1779632242309,34.99,76118.8,2.1,-0.55948,0.00017,26.00903]
[1779632242359,35.03,76129.44,2.1,-0.5576,0.00017,26.03095]
[1779632243534,35.04,76124.89,2.1,-0.55835,0.00017,26.02217]
[1779632244097,35.04,76124.89,2.1,-0.55835,0.00017,26.02217]
[1779632244129,35.04,76124.89,2.1,-0.55835,0.00017,26.02217]
[1779632244193,35.04,76124.89,2.1,-0.55835,0.00017,26.02217]
[1779632244198,35.05,76128.4,2.1,-0.55773,0.00017,26.02937]
[1779632245599,35.05,76128.4,2.1,-0.55773,0.00017,26.02937]
[1779632245361,35.05,76135.91,2.1,-0.55644,0.00017,26.04411]
[1779632245993,35.05,76135.91,2.1,-0.55644,0.00017,26.04411]
[1779632246083,35.05,76135.91,2.1,-0.55644,0.00017,26.04411]
[1779632246099,35.05,76135.91,2.1,-0.55644,0.00017,26.04411]
[1779632246391,35.05,76135.91,2.1,-0.55644,0.00017,26.04411]
[1779632246407,35.05,76135.91,2.1,-0.55644,0.00017,26.04411]
[1779632246467,35.07,76142.13,2.1,-0.55535,0.00017,26.05632]
[1779632247386,35.07,76142.13,2.1,-0.55535,0.00017,26.05632]
[1779632247600,35.08,76153.89,2.1,-0.55331,0.00017,26.07877]
[1779632247635,35.08,76153.89,2.1,-0.55331,0.00017,26.07877]
[1779632247939,35.08,76153.89,2.1,-0.55331,0.00017,26.07877]
[1779632248620,35.11,76162.57,2.1,-0.55178,0.00017,26.09511]
[1779632248717,35.11,76162.57,2.1,-0.55178,0.00017,26.09511]
[1779632248766,35.11,76162.57,2.1,-0.55178,0.00017,26.09511]
[1779632249615,35.11,76188.9,2.1,-0.54727,0.00017,26.14111]
[1779632250024,35.11,76188.9,2.1,-0.54727,0.00017,26.14111]
[1779632250260,35.11,76188.9,2.1,-0.54727,0.00017,26.14111]
[1779632250340,35.11,76188.9,2.1,-0.54727,0.00017,26.14111]
[1779632250538,35.12,76204.65,2.1,-0.54458,0.00017,26.16704]
[1779632250702,35.12,76204.65,2.1,-0.54458,0.00017,26.16704]
[1779632251105,35.12,76217.95,2.1,-0.54231,0.00017,26.18462]
[1779632252060,35.12,76245.14,2.1,-0.53765,0.00017,26.22484]
[1779632252903,35.12,76258.36,2.1,-0.53539,0.00017,26.2431]
[1779632255571,35.12,76258.86,2.1,-0.53529,0.00017,26.24383]
[1779632255800,35.12,76268.05,2.1,-0.53372,0.00017,26.256]
[1779632256673,35.12,76268.05,2.1,-0.53372,0.00017,26.256]
[1779632256692,35.12,76268.05,2.1,-0.53372,0.00017,26.256]
[1779632256773,35.12,76268.05,2.1,-0.53372,0.00017,26.256]
[1779632257403,35.12,76268.05,2.1,-0.53372,0.00017,26.256]
[1779632257501,35.13,76272.16,2.1,-0.53301,0.00017,26.26133]
[1779632257840,35.13,76272.16,2.1,-0.53301,0.00017,26.26133]
[1779632258368,35.13,76272.16,2.1,-0.53301,0.00017,26.26133]
[1779632258518,35.13,76272.16,2.1,-0.53301,0.00017,26.26133]
[1779632258573,35.13,76283.0,2.1,-0.53115,0.00017,26.27495]
[1779632258721,35.13,76283.0,2.1,-0.53115,0.00017,26.27495]
[1779632259173,35.13,76287.8,2.1,-0.53033,0.00017,26.2808]
[1779632259809,35.13,76287.8,2.1,-0.53033,0.00017,26.2808]
[1779632259834,35.13,76287.8,2.1,-0.53033,0.00017,26.2808]
[1779632259847,35.13,76287.8,2.1,-0.53033,0.00017,26.2808]
[1779632260027,35.13,76287.8,2.1,-0.53033,0.00017,26.2808]
[1779632260308,35.13,76287.8,2.1,-0.53033,0.00017,26.2808]
[1779632260421,35.13,76287.8,2.1,-0.53033,0.00017,26.2808]
[1779632260432,35.13,76287.8,2.1,-0.53033,0.00017,26.2808]
[1779632260485,35.13,76287.8,2.1,-0.53033,0.00017,26.2808]
[1779632261371,35.13,76284.99,2.1,-0.53081,0.00017,26.2774]
[1779632261768,35.13,76289.54,2.1,-0.53002,0.00017,26.28291]
[1779632261915,35.13,76289.54,2.1,-0.53002,0.00017,26.28291]
[1779632261985,35.13,76289.54,2.1,-0.53002,0.00017,26.28291]
[1779632262383,35.13,76289.54,2.1,-0.53002,0.00017,26.28291]
[1779632262998,35.13,76291.59,2.1,-0.52967,0.00017,26.28536]
[1779632263146,35.13,76291.59,2.1,-0.52967,0.00017,26.28536]
[1779632263248,35.14,76282.04,2.1,-0.53131,0.00017,26.27381]
[1779632264193,35.14,76282.04,2.1,-0.53131,0.00017,26.27381]
[1779632264727,35.14,76285.05,2.1,-0.53079,0.00017,26.27751]
[1779632264753,35.14,76285.05,2.1,-0.53079,0.00017,26.27751]
[1779632264923,35.14,76285.05,2.1,-0.53079,0.00017,26.27751]
[1779632265184,35.14,76285.05,2.1,-0.53079,0.00017,26.27751]
[1779632266173,35.14,76286.59,2.1,-0.53052,0.00017,26.27938]
[1779632266218,35.14,76286.59,2.1,-0.53052,0.00017,26.27938]
[1779632266542,35.14,76286.59,2.1,-0.53052,0.00017,26.27938]
[1779632266551,35.14,76284.52,2.1,-0.53088,0.00017,26.27687]
[1779632266879,35.14,76272.85,2.1,-0.53288,0.00017,26.26229]
[1779632268572,35.14,76272.85,2.1,-0.53288,0.00017,26.26229]
[1779632268574,35.14,76269.25,2.1,-0.53349,0.00017,26.25768]
[1779632269364,35.14,76269.25,2.1,-0.53349,0.00017,26.25768]
[1779632269462,35.14,76269.47,2.1,-0.53345,0.00017,26.25798]
[1779632271166,35.14,76273.64,2.1,-0.53274,0.00017,26.26333]
[1779632271180,35.14,76273.64,2.1,-0.53274,0.00017,26.26333]
[1779632271276,35.15,76273.62,2.1,-0.53274,0.00017,26.26332]
[1779632272337,35.15,76273.62,2.1,-0.53274,0.00017,26.26332]
[1779632272438,35.15,76275.18,2.1,-0.53247,0.00017,26.26532]
[1779632273376,35.15,76275.18,2.1,-0.53247,0.00017,26.26532]
[1779632273444,35.15,76275.18,2.1,-0.53247,0.00017,26.26532]
[1779632273462,35.15,76280.35,2.1,-0.53158,0.00017,26.2718]
[1779632273908,35.15,76280.35,2.1,-0.53158,0.00017,26.2718]
[1779632275614,35.15,76277.6,2.1,-0.53205,0.00017,26.26837]
[1779632274936,35.15,76268.96,2.1,-0.53353,0.00017,26.25737]
[1779632277150,35.15,76270.28,2.1,-0.5333,0.00017,26.25908]
[1779632278355,35.16,76270.92,2.1,-0.53319,0.00017,26.25993]
[1779632278412,35.16,76265.87,2.1,-0.53405,0.00017,26.25339]
[1779632278729,35.16,76265.87,2.1,-0.53405,0.00017,26.25339]
[1779632281985,35.16,76272.09,2.1,-0.53298,0.00017,26.26148]
[1779632282897,35.16,76272.09,2.1,-0.53298,0.00017,26.26148]
[1779632286355,35.17,76263.18,2.1,-0.53449,0.00017,26.24994]
[1779632288189,35.17,76254.78,2.1,-0.53593,0.00017,26.23867]
[1779632291761,35.18,76254.6,2.1,-0.53595,0.00017,26.23847]
[1779632292061,35.18,76261.36,2.1,-0.53479,0.00017,26.2476]
[1779632293915,35.18,76262.73,2.1,-0.53455,0.00017,26.24943]
[1779632294172,35.18,76262.73,2.1,-0.53455,0.00017,26.24943]
[1779632294172,35.18,76262.73,2.1,-0.53455,0.00017,26.24943]
[1779632294179,35.18,76262.73,2.1,-0.53455,0.00017,26.24943]
[1779632294417,35.18,76262.73,2.1,-0.53455,0.00017,26.24943]
[1779632294501,35.18,76262.73,2.1,-0.53455,0.00017,26.24943]
[1779632294523,35.18,76262.73,2.1,-0.53455,0.00017,26.24943]
[1779632294579,35.18,76262.73,2.1,-0.53455,0.00017,26.24943]
[1779632294633,35.18,76262.73,2.1,-0.53455,0.00017,26.24943]
[1779632294660,35.18,76267.14,2.1,-0.5338,0.00017,26.25524]
[1779632295286,35.18,76267.14,2.1,-0.5338,0.00017,26.25524]
[1779632295399,35.18,76267.14,2.1,-0.5338,0.00017,26.25524]
[1779632295605,35.18,76267.14,2.1,-0.5338,0.00017,26.25524]
[1779632295658,35.19,76278.0,2.1,-0.53194,0.00017,26.26912]
[1779632295688,35.19,76278.0,2.1,-0.53194,0.00017,26.26912]
[1779632296487,35.19,76288.24,2.1,-0.53018,0.00017,26.28167]
[1779632297476,35.19,76296.18,2.1,-0.52882,0.00017,26.29106]
[1779632300809,35.19,76297.64,2.1,-0.52857,0.00017,26.29276]
[1779632300824,35.19,76297.64,2.1,-0.52857,0.00017,26.29276]
[1779632301670,35.19,76297.64,2.1,-0.52857,0.00017,26.29276]
[1779632301124,35.19,76290.8,2.1,-0.52974,0.00017,26.28474]
[1779632301961,35.19,76290.8,2.1,-0.52974,0.00017,26.28474]
[1779632302107,35.19,76290.8,2.1,-0.52974,0.00017,26.28474]
[1779632302131,35.19,76290.98,2.1,-0.52971,0.00017,26.28496]
[1779632303138,35.19,76295.99,2.1,-0.52885,0.00017,26.29085]
[1779632304353,35.19,76295.99,2.1,-0.52885,0.00017,26.29085]
[1779632307171,35.19,76309.98,2.1,-0.52646,0.00017,26.30666]
[1779632310192,35.19,76302.82,2.1,-0.52768,0.00017,26.2987]
[1779632313273,35.19,76300.25,2.1,-0.52812,0.00017,26.29243]
[1779632313283,35.19,76300.25,2.1,-0.52812,0.00017,26.29243]
[1779632313356,35.19,76300.25,2.1,-0.52812,0.00017,26.29243]
[1779632313537,35.19,76300.25,2.1,-0.52812,0.00017,26.29243]
[1779632313587,35.19,76297.16,2.1,-0.52865,0.00017,26.28888]
[1779632313734,35.19,76297.16,2.1,-0.52865,0.00017,26.28888]
[1779632314294,35.19,76297.16,2.1,-0.52865,0.00017,26.28888]
[1779632314612,35.19,76297.16,2.1,-0.52865,0.00017,26.28888]
[1779632314640,35.2,76281.29,2.1,-0.53137,0.00017,26.2699]
[1779632315150,35.2,76281.29,2.1,-0.53137,0.00017,26.2699]
[1779632315553,35.2,76281.29,2.1,-0.53137,0.00017,26.2699]
[1779632315649,35.2,76281.29,2.1,-0.53137,0.00017,26.2699]
[1779632315690,35.2,76274.09,2.1,-0.5326,0.00017,26.2609]
[1779632316006,35.2,76274.09,2.1,-0.5326,0.00017,26.2609]
[1779632316367,35.2,76274.09,2.1,-0.5326,0.00017,26.2609]
[1779632316412,35.2,76274.09,2.1,-0.5326,0.00017,26.2609]
[1779632316423,35.2,76274.09,2.1,-0.5326,0.00017,26.2609]
[1779632316492,35.2,76274.09,2.1,-0.5326,0.00017,26.2609]
[1779632316498,35.2,76242.38,2.1,-0.53802,0.00017,26.21826]
[1779632317004,35.2,76242.38,2.1,-0.53802,0.00017,26.21826]
[1779632317032,35.2,76242.38,2.1,-0.53802,0.00017,26.21826]
[1779632317096,35.2,76242.38,2.1,-0.53802,0.00017,26.21826]
[1779632317660,35.2,76242.38,2.1,-0.53802,0.00017,26.21826]
[1779632317695,35.2,76227.91,2.1,-0.54049,0.00017,26.1972]
[1779632318153,35.2,76227.91,2.1,-0.54049,0.00017,26.1972]
[1779632318367,35.2,76243.52,2.1,-0.53782,0.00017,26.21989]
[1779632319255,35.2,76250.03,2.1,-0.53671,0.00017,26.229]
[1779632321831,35.2,76252.85,2.1,-0.53623,0.00017,26.23289]
[1779632322559,35.2,76252.85,2.1,-0.53623,0.00017,26.23289]
[1779632322600,35.2,76262.04,2.1,-0.53465,0.00017,26.24529]
[1779632323947,35.2,76265.22,2.1,-0.53411,0.00017,26.2495]
[1779632324842,35.2,76266.27,2.1,-0.53393,0.00017,26.25088]
[1779632325301,35.2,76267.92,2.1,-0.53364,0.00017,26.25304]
[1779632326578,35.2,76267.92,2.1,-0.53364,0.00017,26.25304]
[1779632326599,35.21,76272.02,2.1,-0.53294,0.00017,26.25833]
[1779632328255,35.21,76275.03,2.1,-0.53242,0.00017,26.26216]
[1779632328322,35.21,76276.35,2.1,-0.5322,0.00017,26.26383]
[1779632329411,35.21,76276.35,2.1,-0.5322,0.00017,26.26383]
[1779632329532,35.21,76276.35,2.1,-0.5322,0.00017,26.26383]
[1779632329634,35.21,76276.46,2.1,-0.53218,0.00017,26.26398]
[1779632331899,35.21,76275.05,2.1,-0.53241,0.00017,26.26222]
[1779632332378,35.21,76275.05,2.1,-0.53241,0.00017,26.26222]
[1779632332418,35.21,76275.33,2.1,-0.53237,0.00017,26.26258]
[1779632335967,35.22,76274.7,2.1,-0.53247,0.00017,26.26181]
[1779632336378,35.22,76271.98,2.1,-0.53293,0.00017,26.25836]
[1779632338837,35.22,76270.57,2.1,-0.53317,0.00017,26.25657]
[1779632339399,35.22,76272.77,2.1,-0.53279,0.00017,26.25939]
[1779632340728,35.22,76270.69,2.1,-0.53315,0.00017,26.25674]
[1779632340863,35.22,76270.69,2.1,-0.53315,0.00017,26.25674]
[1779632341413,35.22,76267.02,2.1,-0.53377,0.00017,26.252]
[1779632343164,35.22,76263.13,2.1,-0.53444,0.00017,26.24691]
[1779632343215,35.22,76263.13,2.1,-0.53444,0.00017,26.24691]
[1779632343427,35.22,76263.13,2.1,-0.53444,0.00017,26.24691]
[1779632343527,35.22,76267.97,2.1,-0.53361,0.00017,26.25325]
[1779632349469,35.23,76268.74,2.1,-0.53347,0.00017,26.25431]
[1779632352616,35.23,76268.03,2.1,-0.53358,0.00017,26.25341]
[1779632355627,35.24,76266.0,2.1,-0.53393,0.00017,26.25079]
[1779632357759,35.24,76269.23,2.1,-0.53337,0.00017,26.25499]
[1779632358127,35.24,76269.23,2.1,-0.53337,0.00017,26.25499]
[1779632358534,35.24,76276.94,2.1,-0.53205,0.00017,26.26479]
[1779632358857,35.24,76276.94,2.1,-0.53205,0.00017,26.26479]
[1779632358859,35.24,76276.94,2.1,-0.53205,0.00017,26.26479]
[1779632358917,35.24,76276.94,2.1,-0.53205,0.00017,26.26479]
[1779632359252,35.24,76276.94,2.1,-0.53205,0.00017,26.26479]
[1779632359540,35.24,76291.67,2.1,-0.52954,0.00017,26.28272]
[1779632359815,35.24,76291.67,2.1,-0.52954,0.00017,26.28272]
[1779632359855,35.24,76291.67,2.1,-0.52954,0.00017,26.28272]
[1779632360283,35.24,76291.67,2.1,-0.52954,0.00017,26.28272]
[1779632360353,35.24,76291.67,2.1,-0.52954,0.00017,26.28272]
[1779632360550,35.24,76278.84,2.1,-0.53173,0.00017,26.26717]
[1779632361692,35.24,76278.84,2.1,-0.53173,0.00017,26.26717]
[1779632361700,35.24,76278.84,2.1,-0.53173,0.00017,26.26717]
[1779632361554,35.24,76270.27,2.1,-0.53319,0.00017,26.25636]
[1779632362561,35.24,76272.2,2.1,-0.53286,0.00017,26.25883]
[1779632363756,35.25,76272.04,2.1,-0.53288,0.00017,26.25864]
[1779632369610,35.25,76273.81,2.1,-0.53257,0.00017,26.26094]
[1779632370001,35.25,76273.81,2.1,-0.53257,0.00017,26.26094]
[1779632370009,35.25,76273.81,2.1,-0.53257,0.00017,26.26094]
[1779632370617,35.26,76276.16,2.1,-0.53217,0.00017,26.26392]
[1779632371925,35.26,76275.1,2.1,-0.53235,0.00017,26.25923]
[1779632371933,35.26,76275.1,2.1,-0.53235,0.00017,26.25923]
[1779632372273,35.26,76275.1,2.1,-0.53235,0.00017,26.25923]
[1779632372632,35.26,76282.56,2.1,-0.53108,0.00017,26.2685]
[1779632372984,35.26,76282.56,2.1,-0.53108,0.00017,26.2685]
[1779632373148,35.26,76282.56,2.1,-0.53108,0.00017,26.2685]
[1779632375653,35.26,76292.75,2.1,-0.52933,0.00017,26.28074]
[1779632380688,35.26,76292.92,2.1,-0.5293,0.00017,26.28096]
[1779632381695,35.26,76297.85,2.1,-0.52846,0.00017,26.28669]
[1779632382975,35.26,76299.04,2.1,-0.52826,0.00017,26.28806]
[1779632382996,35.26,76299.04,2.1,-0.52826,0.00017,26.28806]
[1779632383058,35.26,76299.04,2.1,-0.52826,0.00017,26.28806]
[1779632383519,35.26,76299.04,2.1,-0.52826,0.00017,26.28806]
[1779632383709,35.26,76290.98,2.1,-0.52963,0.00017,26.27868]
[1779632384407,35.26,76290.98,2.1,-0.52963,0.00017,26.27868]
[1779632386341,35.27,76286.67,2.1,-0.53037,0.00017,26.27354]
[1779632391105,35.27,76283.73,2.1,-0.53086,0.00017,26.27]
[1779632391124,35.27,76283.73,2.1,-0.53086,0.00017,26.27]
[1779632391765,35.27,76289.8,2.1,-0.52983,0.00017,26.27731]
[1779632392050,35.27,76289.8,2.1,-0.52983,0.00017,26.27731]
[1779632392931,35.27,76289.8,2.1,-0.52983,0.00017,26.27731]
[1779632393731,35.27,76289.8,2.1,-0.52983,0.00017,26.27731]
[1779632393822,35.27,76288.22,2.1,-0.5301,0.00017,26.27543]
[1779632394091,35.27,76288.22,2.1,-0.5301,0.00017,26.27543]
[1779632394527,35.27,76288.22,2.1,-0.5301,0.00017,26.27543]
[1779632394628,35.27,76284.29,2.1,-0.53076,0.00017,26.2707]
[1779632394786,35.27,76277.31,2.1,-0.53196,0.00017,26.26211]
[1779632396393,35.27,76277.31,2.1,-0.53196,0.00017,26.26211]
[1779632397335,35.27,76275.9,2.1,-0.5322,0.00017,26.26035]
[1779632397368,35.27,76275.9,2.1,-0.5322,0.00017,26.26035]
[1779632397432,35.27,76275.9,2.1,-0.5322,0.00017,26.26035]
[1779632397465,35.27,76275.9,2.1,-0.5322,0.00017,26.26035]
[1779632397641,35.27,76275.9,2.1,-0.5322,0.00017,26.26035]
[1779632397772,35.27,76275.9,2.1,-0.5322,0.00017,26.26035]
[1779632397674,35.28,76275.97,2.1,-0.53218,0.00017,26.26045]
[1779632398646,35.28,76275.97,2.1,-0.53218,0.00017,26.26045]
[1779632398726,35.28,76275.97,2.1,-0.53218,0.00017,26.26045]
[1779632398696,35.28,76214.9,2.1,-0.5426,0.00017,26.17491]
[1779632399038,35.28,76214.9,2.1,-0.5426,0.00017,26.17491]
[1779632399157,35.28,76214.9,2.1,-0.5426,0.00017,26.17491]
[1779632399211,35.28,76214.9,2.1,-0.5426,0.00017,26.17491]
[1779632399751,35.28,76175.08,2.1,-0.54938,0.00017,26.10956]
[1779632402847,35.28,76184.84,2.1,-0.54772,0.00017,26.12628]
[1779632405170,35.28,76188.54,2.1,-0.54709,0.00017,26.13251]
[1779632405780,35.28,76188.54,2.1,-0.54709,0.00017,26.13251]
[1779632405736,35.28,76202.68,2.1,-0.54467,0.00017,26.1557]
[1779632405868,35.28,76208.06,2.1,-0.54376,0.00017,26.16426]
[1779632407554,35.28,76200.47,2.1,-0.54505,0.00017,26.15215]
[1779632410887,35.28,76198.06,2.1,-0.54546,0.00017,26.14827]
[1779632412351,35.28,76198.35,2.1,-0.54541,0.00017,26.14875]
[1779632412653,35.28,76198.35,2.1,-0.54541,0.00017,26.14875]
[1779632412693,35.28,76198.35,2.1,-0.54541,0.00017,26.14875]
[1779632412705,35.28,76200.51,2.1,-0.54504,0.00017,26.15227]
[1779632412925,35.28,76207.29,2.1,-0.54388,0.00017,26.1631]
[1779632414853,35.28,76210.53,2.1,-0.54333,0.00017,26.16821]
[1779632415794,35.29,76209.19,2.1,-0.54355,0.00017,26.16612]
[1779632417903,35.29,76207.49,2.1,-0.54384,0.00017,26.16344]
[1779632418469,35.29,76210.08,2.1,-0.5434,0.00017,26.16753]
[1779632419046,35.29,76210.08,2.1,-0.5434,0.00017,26.16753]
[1779632419059,35.29,76210.18,2.1,-0.54338,0.00017,26.16769]
[1779632421684,35.29,76208.03,2.1,-0.54375,0.00017,26.16431]
[1779632421793,35.29,76208.03,2.1,-0.54375,0.00017,26.16431]
[1779632421766,35.29,76206.94,2.1,-0.54393,0.00017,26.1626]
[1779632421983,35.29,76206.94,2.1,-0.54393,0.00017,26.1626]
[1779632422431,35.29,76206.94,2.1,-0.54393,0.00017,26.1626]
[1779632422525,35.29,76206.94,2.1,-0.54393,0.00017,26.1626]
[1779632422598,35.29,76206.94,2.1,-0.54393,0.00017,26.1626]
[1779632422659,35.29,76213.15,2.1,-0.54287,0.00017,26.17235]
[1779632423001,35.29,76222.48,2.1,-0.54128,0.00017,26.18664]
[1779632425298,35.29,76218.96,2.1,-0.54188,0.00017,26.1813]
[1779632425368,35.29,76224.74,2.1,-0.5409,0.00017,26.19005]
[1779632426594,35.29,76224.74,2.1,-0.5409,0.00017,26.19005]
[1779632428656,35.29,76219.34,2.1,-0.54182,0.00017,26.18189]
[1779632428996,35.29,76219.34,2.1,-0.54182,0.00017,26.18189]
[1779632430053,35.29,76228.83,2.1,-0.5402,0.00017,26.19614]
[1779632430932,35.29,76228.83,2.1,-0.5402,0.00017,26.19614]
[1779632430987,35.29,76228.83,2.1,-0.5402,0.00017,26.19614]
[1779632434326,35.29,76223.79,2.1,-0.54107,0.00017,26.18525]
[1779632435598,35.29,76224.02,2.1,-0.54103,0.00017,26.18559]
[1779632435599,35.29,76224.02,2.1,-0.54103,0.00017,26.18559]
[1779632436096,35.29,76232.98,2.1,-0.5395,0.00017,26.19886]
[1779632438636,35.29,76238.87,2.1,-0.53849,0.00017,26.20739]
[1779632439117,35.29,76245.42,2.1,-0.53738,0.00017,26.21667]
[1779632440124,35.29,76254.99,2.1,-0.53574,0.00017,26.22985]
[1779632442345,35.3,76251.22,2.1,-0.53638,0.00017,26.22473]
[1779632443395,35.3,76253.09,2.1,-0.53606,0.00017,26.22731]
[1779632443496,35.3,76260.37,2.1,-0.53482,0.00017,26.23711]
[1779632445159,35.3,76254.93,2.1,-0.53574,0.00017,26.22983]
[1779632449191,35.31,76248.19,2.1,-0.53688,0.00017,26.22066]
[1779632454226,35.32,76252.72,2.1,-0.5361,0.00017,26.22695]
[1779632459261,35.32,76261.0,2.1,-0.53468,0.00017,26.23813]
[1779632460549,35.32,76261.0,2.1,-0.53468,0.00017,26.23813]
[1779632460578,35.32,76261.0,2.1,-0.53468,0.00017,26.23813]
[1779632461275,35.33,76270.22,2.1,-0.5331,0.00017,26.25015]
[1779632462676,35.33,76275.08,2.1,-0.53227,0.00017,26.25633]
[1779632465583,35.33,76273.29,2.1,-0.53257,0.00017,26.25409]
[1779632467090,35.33,76271.56,2.1,-0.53286,0.00017,26.25192]
[1779632467317,35.34,76276.6,2.1,-0.532,0.00017,26.25828]
[1779632469132,35.34,76277.42,2.1,-0.53186,0.00017,26.25931]
[1779632470239,35.34,76277.57,2.1,-0.53184,0.00017,26.2595]
[1779632471290,35.34,76282.05,2.1,-0.53107,0.00017,26.26503]
[1779632473832,35.34,76279.93,2.1,-0.53143,0.00017,26.26244]
[1779632474280,35.34,76282.16,2.1,-0.53105,0.00017,26.26518]
[1779632474366,35.34,76275.96,2.1,-0.53211,0.00017,26.25752]
[1779632475048,35.34,76275.96,2.1,-0.53211,0.00017,26.25752]
[1779632475373,35.34,76269.31,2.1,-0.53324,0.00017,26.2491]
[1779632477389,35.35,76266.51,2.1,-0.53371,0.00017,26.24552]
[1779632478114,35.35,76266.51,2.1,-0.53371,0.00017,26.24552]
[1779632483432,35.35,76263.99,2.1,-0.53413,0.00017,26.2423]
[1779632485182,35.36,76264.31,2.1,-0.53407,0.00017,26.24272]
[1779632487460,35.36,76252.7,2.1,-0.53604,0.00017,26.22727]
[1779632489814,35.36,76250.4,2.1,-0.53643,0.00017,26.22414]
[1779632492411,35.37,76252.28,2.1,-0.53611,0.00017,26.22339]
[1779632492484,35.37,76252.28,2.1,-0.53611,0.00017,26.22339]
[1779632492506,35.37,76252.28,2.1,-0.53611,0.00017,26.22339]
[1779632492531,35.37,76259.05,2.1,-0.53496,0.00017,26.23251]
[1779632493502,35.37,76271.23,2.1,-0.53288,0.00017,26.24837]
[1779632495516,35.37,76274.29,2.1,-0.53236,0.00017,26.25225]
[1779632499394,35.37,76273.05,2.1,-0.53257,0.00017,26.25071]
[1779632499444,35.37,76273.05,2.1,-0.53257,0.00017,26.25071]
[1779632499544,35.37,76271.87,2.1,-0.53277,0.00017,26.24922]
[1779632500648,35.37,76271.87,2.1,-0.53277,0.00017,26.24922]
[1779632500951,35.38,76269.59,2.1,-0.53315,0.00017,26.24633]
[1779632501558,35.38,76275.33,2.1,-0.53218,0.00017,26.2536]
[1779632506854,35.38,76275.29,2.1,-0.53218,0.00017,26.25357]
[1779632506903,35.38,76275.29,2.1,-0.53218,0.00017,26.25358]
[1779632508196,35.38,76272.97,2.1,-0.53257,0.00017,26.25067]
[1779632508607,35.38,76273.9,2.1,-0.53241,0.00017,26.25185]
[1779632512560,35.39,76274.61,2.1,-0.53229,0.00017,26.25276]
[1779632513642,35.39,76283.58,2.1,-0.53076,0.00017,26.26384]
[1779632514920,35.39,76283.58,2.1,-0.53076,0.00017,26.26384]
[1779632514969,35.39,76283.74,2.1,-0.53073,0.00017,26.26403]
[1779632515096,35.39,76283.74,2.1,-0.53073,0.00017,26.26403]
[1779632515656,35.39,76290.11,2.1,-0.52964,0.00017,26.27165]
[1779632517670,35.39,76295.89,2.1,-0.52866,0.00017,26.2784]
[1779632518227,35.39,76295.89,2.1,-0.52866,0.00017,26.2784]
[1779632519417,35.39,76298.14,2.1,-0.52827,0.00017,26.28099]
[1779632519472,35.39,76298.14,2.1,-0.52827,0.00017,26.28099]
[1779632519728,35.39,76298.14,2.1,-0.52827,0.00017,26.28099]
[1779632519772,35.39,76311.69,2.1,-0.52597,0.00017,26.29602]
[1779632520198,35.39,76311.69,2.1,-0.52597,0.00017,26.29602]
[1779632520359,35.39,76311.69,2.1,-0.52597,0.00017,26.29602]
[1779632520633,35.39,76311.69,2.1,-0.52597,0.00017,26.29602]
[1779632520791,35.39,76324.45,2.1,-0.52379,0.00017,26.30938]
[1779632521882,35.39,76324.45,2.1,-0.52379,0.00017,26.30938]
[1779632522139,35.39,76326.03,2.1,-0.52352,0.00017,26.31098]
[1779632522300,35.39,76326.03,2.1,-0.52352,0.00017,26.31098]
[1779632522451,35.39,76326.03,2.1,-0.52352,0.00017,26.31098]
[1779632522620,35.39,76326.03,2.1,-0.52352,0.00017,26.31098]
[1779632522680,35.39,76326.03,2.1,-0.52352,0.00017,26.31098]
[1779632522709,35.39,76345.29,2.1,-0.52024,0.00017,26.32952]
[1779632523361,35.39,76345.29,2.1,-0.52024,0.00017,26.32952]
[1779632523599,35.39,76345.29,2.1,-0.52024,0.00017,26.32952]
[1779632523684,35.39,76345.29,2.1,-0.52024,0.00017,26.32952]
[1779632523933,35.4,76355.52,2.1,-0.5185,0.00017,26.33865]
[1779632524111,35.4,76355.52,2.1,-0.5185,0.00017,26.33865]
[1779632524906,35.4,76379.08,2.1,-0.51448,0.00017,26.35775]
[1779632525730,35.4,76383.09,2.1,-0.5138,0.00017,26.36074]
[1779632527744,35.4,76374.32,2.1,-0.51529,0.00017,26.35411]
[1779632529759,35.4,76382.75,2.1,-0.51386,0.00017,26.36049]
[1779632530241,35.4,76382.75,2.1,-0.51386,0.00017,26.36049]
[1779632530245,35.4,76382.75,2.1,-0.51386,0.00017,26.36049]
[1779632530856,35.4,76382.75,2.1,-0.51386,0.00017,26.36049]
[1779632530924,35.4,76393.49,2.1,-0.51203,0.00017,26.36812]
[1779632531094,35.4,76393.49,2.1,-0.51203,0.00017,26.36812]
[1779632531153,35.4,76393.49,2.1,-0.51203,0.00017,26.36812]
[1779632531307,35.4,76393.49,2.1,-0.51203,0.00017,26.36812]
[1779632531313,35.4,76393.49,2.1,-0.51203,0.00017,26.36812]
[1779632531627,35.4,76393.49,2.1,-0.51203,0.00017,26.36812]
[1779632531774,35.4,76402.96,2.1,-0.51041,0.00017,26.37439]
[1779632532214,35.4,76402.96,2.1,-0.51041,0.00017,26.37439]
[1779632532491,35.4,76402.96,2.1,-0.51041,0.00017,26.37439]
[1779632532714,35.4,76402.96,2.1,-0.51041,0.00017,26.37439]
[1779632532743,35.4,76402.96,2.1,-0.51041,0.00017,26.37439]
[1779632532781,35.4,76392.47,2.1,-0.5122,0.00017,26.36742]
[1779632534561,35.4,76395.96,2.1,-0.51161,0.00017,26.3698]
[1779632534621,35.4,76395.96,2.1,-0.51161,0.00017,26.3698]
[1779632534796,35.4,76398.41,2.1,-0.51119,0.00017,26.37143]
[1779632535107,35.4,76398.41,2.1,-0.51119,0.00017,26.37143]
[1779632535146,35.4,76398.41,2.1,-0.51119,0.00017,26.37143]
[1779632535154,35.4,76398.41,2.1,-0.51119,0.00017,26.37143]
[1779632535351,35.4,76398.41,2.1,-0.51119,0.00017,26.37143]
[1779632535803,35.4,76402.39,2.1,-0.51051,0.00017,26.37402]
[1779632536810,35.39,76408.99,2.1,-0.50939,0.00017,26.37816]
[1779632537058,35.39,76408.99,2.1,-0.50939,0.00017,26.37816]
[1779632537634,35.39,76408.99,2.1,-0.50939,0.00017,26.37816]
[1779632537817,35.39,76406.91,2.1,-0.50974,0.00017,26.37687]
[1779632538537,35.39,76406.91,2.1,-0.50974,0.00017,26.37687]
[1779632538824,35.39,76413.16,2.1,-0.50868,0.00017,26.38066]
[1779632539175,35.39,76413.16,2.1,-0.50868,0.00017,26.38066]
[1779632539453,35.39,76413.16,2.1,-0.50868,0.00017,26.38066]
[1779632539632,35.39,76413.16,2.1,-0.50868,0.00017,26.38066]
[1779632542908,35.39,76412.78,2.1,-0.50875,0.00017,26.38043]
[1779632543131,35.39,76413.75,2.1,-0.50858,0.00017,26.381]
[1779632543150,35.39,76413.75,2.1,-0.50858,0.00017,26.381]
[1779632543523,35.39,76413.75,2.1,-0.50858,0.00017,26.381]
[1779632543859,35.39,76439.19,2.1,-0.50425,0.00017,26.3944]
[1779632544866,35.39,76436.38,2.1,-0.50472,0.00017,26.39307]
[1779632546240,35.39,76435.07,2.1,-0.50495,0.00017,26.39244]
[1779632546597,35.39,76435.07,2.1,-0.50495,0.00017,26.39244]
[1779632546880,35.39,76428.54,2.1,-0.50606,0.00017,26.38917]
[1779632547206,35.39,76428.54,2.1,-0.50606,0.00017,26.38917]
[1779632547227,35.39,76428.54,2.1,-0.50606,0.00017,26.38917]
[1779632547348,35.39,76428.54,2.1,-0.50606,0.00017,26.38917]
[1779632547683,35.39,76428.54,2.1,-0.50606,0.00017,26.38917]
[1779632547929,35.39,76428.54,2.1,-0.50606,0.00017,26.38917]
[1779632547887,35.39,76427.08,2.1,-0.50631,0.00017,26.38841]
[1779632548895,35.39,76441.13,2.1,-0.50392,0.00017,26.39529]
[1779632550908,35.39,76444.52,2.1,-0.50334,0.00017,26.39681]
[1779632555943,35.39,76439.54,2.1,-0.50419,0.00017,26.39121]
[1779632556644,35.39,76439.54,2.1,-0.50419,0.00017,26.39121]
[1779632556906,35.39,76439.54,2.1,-0.50419,0.00017,26.39121]
[1779632556950,35.39,76431.39,2.1,-0.50558,0.00017,26.38727]
[1779632559110,35.39,76434.04,2.1,-0.50513,0.00017,26.38858]
[1779632559412,35.39,76434.04,2.1,-0.50513,0.00017,26.38858]
[1779632559971,35.38,76423.75,2.1,-0.50688,0.00017,26.38328]
[1779632562015,35.38,76421.48,2.1,-0.50727,0.00017,26.38204]
[1779632563553,35.38,76419.44,2.1,-0.50762,0.00017,26.38091]
[1779632563582,35.38,76419.44,2.1,-0.50762,0.00017,26.38091]
[1779632563999,35.38,76427.58,2.1,-0.50623,0.00017,26.38531]
[1779632566400,35.38,76430.56,2.1,-0.50572,0.00017,26.38684]
[1779632572055,35.37,76436.55,2.1,-0.50471,0.00017,26.38979]
[1779632577090,35.37,76432.63,2.1,-0.50538,0.00017,26.38788]
[1779632582902,35.37,76434.54,2.1,-0.50505,0.00017,26.38882]
[1779632585895,35.36,76435.21,2.1,-0.50494,0.00017,26.38914]
[1779632588572,35.36,76437.13,2.1,-0.50461,0.00017,26.39006]
[1779632594218,35.35,76438.54,2.1,-0.50438,0.00017,26.39073]
[1779632597239,35.34,76432.92,2.1,-0.50534,0.00017,26.38801]
[1779632602275,35.34,76432.38,2.1,-0.50544,0.00017,26.38774]
[1779632603863,35.34,76432.38,2.1,-0.50544,0.00017,26.38774]
[1779632605250,35.33,76430.82,2.1,-0.5057,0.00017,26.38695]
[1779632605633,35.33,76430.82,2.1,-0.5057,0.00017,26.38695]
[1779632605924,35.33,76430.82,2.1,-0.5057,0.00017,26.38695]
[1779632606020,35.33,76429.49,2.1,-0.50593,0.00017,26.38627]
[1779632606755,35.33,76446.53,2.1,-0.50302,0.00017,26.39432]
[1779632607888,35.33,76446.53,2.1,-0.50302,0.00017,26.39432]
[1779632608531,35.33,76444.91,2.1,-0.5033,0.00017,26.39361]
[1779632608633,35.33,76444.05,2.1,-0.50345,0.00017,26.39323]
[1779632610600,35.33,76439.8,2.1,-0.50417,0.00017,26.39131]
[1779632610635,35.33,76439.8,2.1,-0.50417,0.00017,26.39131]
[1779632611340,35.32,76428.77,2.1,-0.50606,0.00017,26.38255]
[1779632613825,35.32,76427.31,2.1,-0.50631,0.00017,26.38178]
[1779632613885,35.32,76427.31,2.1,-0.50631,0.00017,26.38178]
[1779632615368,35.32,76435.05,2.1,-0.50499,0.00017,26.38569]
[1779632616375,35.32,76442.13,2.1,-0.50378,0.00017,26.38902]
[1779632618389,35.32,76448.05,2.1,-0.50277,0.00017,26.39161]
[1779632620640,35.32,76446.62,2.1,-0.50302,0.00017,26.391]
[1779632621410,35.32,76454.66,2.1,-0.50164,0.00017,26.3943]
[1779632622601,35.32,76454.66,2.1,-0.50164,0.00017,26.3943]
[1779632622609,35.31,76454.45,2.1,-0.50168,0.00017,26.39422]
[1779632623424,35.31,76459.66,2.1,-0.50079,0.00017,26.3962]
[1779632626203,35.31,76463.79,2.1,-0.50008,0.00017,26.39768]
[1779632626988,35.31,76474.14,2.1,-0.49832,0.00017,26.40102]
[1779632629219,35.31,76473.21,2.1,-0.49848,0.00017,26.40074]
[1779632630669,35.31,76470.96,2.1,-0.49886,0.00017,26.40005]
[1779632630699,35.31,76468.37,2.1,-0.4993,0.00017,26.39922]
[1779632631480,35.31,76457.02,2.1,-0.50124,0.00017,26.39521]
[1779632632874,35.31,76457.02,2.1,-0.50124,0.00017,26.39521]
[1779632632939,35.31,76457.93,2.1,-0.50109,0.00017,26.39556]
[1779632633494,35.31,76463.97,2.1,-0.50006,0.00017,26.39774]
[1779632636372,35.31,76465.77,2.1,-0.49975,0.00017,26.39836]
[1779632636758,35.31,76465.77,2.1,-0.49975,0.00017,26.39836]
[1779632636823,35.31,76465.69,2.1,-0.49976,0.00017,26.39833]
[1779632640712,35.31,76463.53,2.1,-0.50013,0.00017,26.39759]
[1779632640813,35.31,76463.7,2.1,-0.5001,0.00017,26.39765]
[1779632641434,35.31,76463.7,2.1,-0.5001,0.00017,26.39765]
[1779632641497,35.31,76463.7,2.1,-0.5001,0.00017,26.39765]
[1779632641502,35.31,76463.7,2.1,-0.5001,0.00017,26.39765]
[1779632641569,35.31,76463.7,2.1,-0.5001,0.00017,26.39765]
[1779632641785,35.31,76463.7,2.1,-0.5001,0.00017,26.39765]
[1779632641916,35.31,76461.88,2.1,-0.50041,0.00017,26.39701]
[1779632642797,35.31,76461.88,2.1,-0.50041,0.00017,26.39701]
[1779632642836,35.31,76450.15,2.1,-0.50242,0.00017,26.39249]
[1779632643567,35.31,76456.1,2.1,-0.5014,0.00017,26.39486]
[1779632646961,35.31,76455.41,2.1,-0.50152,0.00017,26.3946]
[1779632650525,35.31,76453.08,2.1,-0.50192,0.00017,26.39368]
[1779632650586,35.31,76453.08,2.1,-0.50192,0.00017,26.39368]
[1779632651623,35.31,76447.59,2.1,-0.50285,0.00017,26.39141]
[1779632653813,35.31,76447.62,2.1,-0.50285,0.00017,26.39142]
[1779632654795,35.31,76447.78,2.1,-0.50282,0.00017,26.39149]
[1779632655651,35.31,76455.61,2.1,-0.50148,0.00017,26.39467]
[1779632656658,35.31,76465.87,2.1,-0.49973,0.00017,26.39839]
[1779632657314,35.31,76465.87,2.1,-0.49973,0.00017,26.39839]
[1779632657817,35.31,76465.87,2.1,-0.49973,0.00017,26.39839]
[1779632657888,35.31,76462.14,2.1,-0.50037,0.00017,26.3971]
[1779632658534,35.31,76462.14,2.1,-0.50037,0.00017,26.3971]
[1779632658675,35.31,76463.27,2.1,-0.50018,0.00017,26.3975]
[1779632660087,35.31,76463.31,2.1,-0.50017,0.00017,26.39751]
[1779632660689,35.31,76462.88,2.1,-0.50024,0.00017,26.39736]
[1779632663023,35.31,76463.78,2.1,-0.50009,0.00017,26.39768]
[1779632663710,35.3,76448.13,2.1,-0.50276,0.00017,26.39164]
[1779632664716,35.3,76446.38,2.1,-0.50306,0.00017,26.39089]
[1779632667738,35.3,76440.1,2.1,-0.50414,0.00017,26.38808]
[1779632668249,35.3,76440.1,2.1,-0.50414,0.00017,26.38808]
[1779632668274,35.3,76440.1,2.1,-0.50414,0.00017,26.38808]
[1779632668745,35.3,76434.44,2.1,-0.5051,0.00017,26.38539]
[1779632670759,35.3,76426.85,2.1,-0.5064,0.00017,26.38153]
[1779632672093,35.3,76426.85,2.1,-0.5064,0.00017,26.38153]
[1779632672148,35.3,76426.75,2.1,-0.50642,0.00017,26.37812]
[1779632673546,35.29,76426.98,2.1,-0.50638,0.00017,26.37824]
[1779632673985,35.29,76426.98,2.1,-0.50638,0.00017,26.37824]
[1779632679822,35.29,76425.41,2.1,-0.50666,0.00017,26.37741]
[1779632680457,35.29,76425.41,2.1,-0.50666,0.00017,26.37741]
[1779632683891,35.28,76425.4,2.1,-0.50666,0.00017,26.3774]
[1779632689883,35.28,76421.35,2.1,-0.50736,0.00017,26.37519]
[1779632694927,35.27,76420.91,2.1,-0.50743,0.00017,26.37494]
[1779632698956,35.27,76412.76,2.1,-0.50883,0.00017,26.37025]
[1779632699599,35.27,76412.76,2.1,-0.50883,0.00017,26.37025]
[1779632701078,35.26,76411.75,2.1,-0.509,0.00017,26.36964]
[1779632703993,35.26,76405.72,2.1,-0.51004,0.00017,26.36593]
[1779632704703,35.26,76405.72,2.1,-0.51004,0.00017,26.36593]
[1779632704888,35.26,76405.72,2.1,-0.51004,0.00017,26.36593]
[1779632705111,35.26,76395.47,2.1,-0.51179,0.00017,26.35922]
[1779632705708,35.26,76395.47,2.1,-0.51179,0.00017,26.35922]
[1779632705740,35.26,76395.47,2.1,-0.51179,0.00017,26.35922]
[1779632706007,35.26,76389.75,2.1,-0.51277,0.00017,26.35526]
[1779632708021,35.26,76379.43,2.1,-0.51454,0.00017,26.3477]
[1779632713068,35.26,76379.07,2.1,-0.5146,0.00017,26.34743]
[1779632716089,35.26,76372.65,2.1,-0.5157,0.00017,26.34246]
[1779632721124,35.26,76371.66,2.1,-0.51587,0.00017,26.34167]
[1779632726159,35.26,76370.49,2.1,-0.51607,0.00017,26.34074]
[1779632729180,35.26,76375.69,2.1,-0.51518,0.00017,26.34483]
[1779632734215,35.26,76374.13,2.1,-0.51545,0.00017,26.34026]
[1779632736969,35.26,76374.38,2.1,-0.5154,0.00017,26.34046]
[1779632742271,35.26,76372.77,2.1,-0.51568,0.00017,26.3392]
[1779632747306,35.26,76368.86,2.1,-0.51635,0.00017,26.33607]
[1779632752341,35.26,76371.2,2.1,-0.51595,0.00017,26.33795]
[1779632757378,35.26,76370.38,2.1,-0.51609,0.00017,26.3373]
[1779632762417,35.26,76369.88,2.1,-0.51617,0.00017,26.3369]
[1779632764477,35.26,76366.08,2.1,-0.51682,0.00017,26.33382]
[1779632764494,35.26,76366.08,2.1,-0.51682,0.00017,26.33382]
[1779632766188,35.26,76358.0,2.1,-0.5182,0.00017,26.32702]
[1779632767681,35.26,76358.59,2.1,-0.5181,0.00017,26.32753]
[1779632767830,35.26,76358.59,2.1,-0.5181,0.00017,26.32753]
[1779632767855,35.26,76358.59,2.1,-0.5181,0.00017,26.32753]
[1779632768459,35.26,76350.0,2.1,-0.51957,0.00017,26.31998]
[1779632770042,35.26,76350.0,2.1,-0.51957,0.00017,26.31998]
[1779632770130,35.26,76344.42,2.1,-0.52053,0.00017,26.31488]
[1779632771169,35.26,76344.42,2.1,-0.52053,0.00017,26.31488]
[1779632772010,35.26,76343.88,2.1,-0.52062,0.00017,26.31438]
[1779632772112,35.26,76340.14,2.1,-0.52126,0.00017,26.31087]
[1779632774672,35.26,76332.83,2.1,-0.52251,0.00017,26.3038]
[1779632780544,35.25,76333.22,2.1,-0.52246,0.00017,26.30416]
[1779632783825,35.25,76333.09,2.1,-0.52248,0.00017,26.30402]
[1779632783925,35.24,76333.21,2.1,-0.52246,0.00017,26.30413]
[1779632786586,35.24,76339.13,2.1,-0.52145,0.00017,26.30984]
[1779632788658,35.24,76338.47,2.1,-0.52157,0.00017,26.30921]
[1779632788747,35.24,76337.86,2.1,-0.52167,0.00017,26.30863]
[1779632790150,35.24,76329.13,2.1,-0.52317,0.00017,26.30006]
[1779632790614,35.24,76323.59,2.1,-0.52412,0.00017,26.29444]
[1779632791658,35.24,76323.59,2.1,-0.52412,0.00017,26.29444]
[1779632791699,35.24,76322.78,2.1,-0.52426,0.00017,26.29024]
[1779632797667,35.23,76319.16,2.1,-0.52488,0.00017,26.28646]
[1779632803710,35.23,76319.09,2.1,-0.5249,0.00017,26.28638]
[1779632808746,35.23,76315.19,2.1,-0.52556,0.00017,26.28225]
[1779632810287,35.23,76313.03,2.1,-0.52593,0.00017,26.27993]
[1779632810322,35.23,76313.03,2.1,-0.52593,0.00017,26.27993]
[1779632815162,35.24,76308.15,2.1,-0.52676,0.00017,26.27462]
[1779632815461,35.24,76305.97,2.1,-0.52714,0.00017,26.27221]
[1779632816224,35.24,76293.12,2.1,-0.52934,0.00017,26.25751]
[1779632817809,35.24,76294.74,2.1,-0.52906,0.00017,26.2594]
[1779632818403,35.24,76294.74,2.1,-0.52906,0.00017,26.2594]
[1779632818816,35.24,76299.81,2.1,-0.52819,0.00017,26.26526]
[1779632821527,35.24,76297.58,2.1,-0.52857,0.00017,26.2627]
[1779632821844,35.24,76302.68,2.1,-0.5277,0.00017,26.26852]
[1779632826879,35.24,76307.01,2.1,-0.52696,0.00017,26.27336]
[1779632827886,35.24,76316.45,2.1,-0.52534,0.00017,26.28361]
[1779632828893,35.24,76322.55,2.1,-0.5243,0.00017,26.29]
[1779632829859,35.24,76322.55,2.1,-0.5243,0.00017,26.29]
[1779632832488,35.23,76331.42,2.1,-0.52278,0.00017,26.29897]
[1779632837957,35.23,76328.61,2.1,-0.52327,0.00017,26.29616]
[1779632842992,35.23,76327.23,2.1,-0.52351,0.00017,26.29476]
[1779632847020,35.23,76321.45,2.1,-0.5245,0.00017,26.28882]
[1779632847522,35.23,76321.45,2.1,-0.5245,0.00017,26.28882]
[1779632848027,35.23,76314.61,2.1,-0.52567,0.00017,26.2816]
[1779632848665,35.23,76314.61,2.1,-0.52567,0.00017,26.2816]
[1779632854068,35.23,76306.79,2.1,-0.52701,0.00017,26.2697]
[1779632854370,35.23,76306.79,2.1,-0.52701,0.00017,26.2697]
[1779632854408,35.23,76306.79,2.1,-0.52701,0.00017,26.2697]
[1779632857128,35.23,76301.56,2.1,-0.52791,0.00017,26.26383]
[1779632857229,35.23,76301.56,2.1,-0.52791,0.00017,26.26383]
[1779632858043,35.23,76300.75,2.1,-0.52805,0.00017,26.26291]
[1779632858097,35.23,76294.47,2.1,-0.52912,0.00017,26.25567]
[1779632859749,35.23,76292.57,2.1,-0.52945,0.00017,26.25344]
[1779632863133,35.25,76287.11,2.1,-0.53035,0.00017,26.24706]
[1779632866067,35.27,76285.74,2.1,-0.53057,0.00017,26.24551]
[1779632871231,35.3,76284.43,2.1,-0.53075,0.00017,26.24415]
[1779632871297,35.3,76294.09,2.1,-0.5291,0.00017,26.25565]
[1779632871945,35.3,76294.09,2.1,-0.5291,0.00017,26.25565]
[1779632871970,35.3,76294.09,2.1,-0.5291,0.00017,26.25565]
[1779632871994,35.3,76294.09,2.1,-0.5291,0.00017,26.25565]
[1779632872196,35.3,76301.8,2.1,-0.52778,0.00017,26.26451]
[1779632873648,35.3,76305.62,2.1,-0.52713,0.00017,26.26879]
[1779632874211,35.3,76311.77,2.1,-0.52608,0.00017,26.27554]
[1779632875294,35.3,76311.77,2.1,-0.52608,0.00017,26.27554]
[1779632875514,35.3,76312.01,2.1,-0.52603,0.00017,26.2758]
[1779632875805,35.3,76312.01,2.1,-0.52603,0.00017,26.2758]
[1779632875832,35.3,76312.01,2.1,-0.52603,0.00017,26.2758]
[1779632875957,35.3,76312.01,2.1,-0.52603,0.00017,26.2758]
[1779632876226,35.31,76336.82,2.1,-0.5218,0.00017,26.30113]
[1779632876792,35.31,76336.82,2.1,-0.5218,0.00017,26.30113]
[1779632877233,35.3,76343.06,2.1,-0.52073,0.00017,26.30703]
[1779632877811,35.3,76343.06,2.1,-0.52073,0.00017,26.30703]
[1779632878419,35.3,76343.72,2.1,-0.52062,0.00017,26.30764]
[1779632879247,35.3,76343.12,2.1,-0.52072,0.00017,26.30708]
[1779632883869,35.3,76341.58,2.1,-0.52099,0.00017,26.30562]
[1779632884273,35.3,76341.58,2.1,-0.52099,0.00017,26.30562]
[1779632884284,35.29,76346.06,2.1,-0.52023,0.00017,26.30978]
[1779632884439,35.29,76346.06,2.1,-0.52023,0.00017,26.30978]
[1779632886600,35.29,76352.3,2.1,-0.51916,0.00017,26.3154]
[1779632886734,35.29,76352.3,2.1,-0.51916,0.00017,26.3154]
[1779632887305,35.29,76358.99,2.1,-0.51802,0.00017,26.32122]
[1779632888684,35.29,76358.4,2.1,-0.51812,0.00017,26.32072]
[1779632888719,35.29,76358.4,2.1,-0.51812,0.00017,26.32072]
[1779632889319,35.29,76364.01,2.1,-0.51716,0.00017,26.32545]
[1779632891333,35.29,76370.26,2.1,-0.51609,0.00017,26.33055]
[1779632894852,35.29,76371.54,2.1,-0.51587,0.00017,26.33157]
[1779632895363,35.29,76383.01,2.1,-0.51391,0.00017,26.34037]
[1779632898332,35.29,76382.54,2.1,-0.51399,0.00017,26.34002]
[1779632898615,35.29,76381.81,2.1,-0.51411,0.00017,26.33948]
[1779632898645,35.29,76381.81,2.1,-0.51411,0.00017,26.33948]
[1779632898675,35.29,76381.81,2.1,-0.51411,0.00017,26.33948]
[1779632898717,35.29,76382.13,2.1,-0.51406,0.00017,26.33972]
[1779632900069,35.29,76382.13,2.1,-0.51406,0.00017,26.33972]
[1779632900129,35.29,76384.02,2.1,-0.51374,0.00017,26.34111]
[1779632906144,35.29,76387.75,2.1,-0.5131,0.00017,26.34382]
[1779632913017,35.29,76384.56,2.1,-0.51365,0.00017,26.33815]
[1779632913509,35.29,76384.42,2.1,-0.51367,0.00017,26.33805]
[1779632914113,35.29,76384.42,2.1,-0.51367,0.00017,26.33805]
[1779632914192,35.3,76387.81,2.1,-0.51309,0.00017,26.3405]
[1779632918518,35.3,76392.25,2.1,-0.51233,0.00017,26.34363]
[1779632918619,35.3,76398.99,2.1,-0.51118,0.00017,26.3482]
[1779632922784,35.29,76402.15,2.1,-0.51064,0.00017,26.35027]
[1779632926654,35.29,76409.43,2.1,-0.5094,0.00017,26.35484]
[1779632926688,35.29,76409.43,2.1,-0.5094,0.00017,26.35484]
[1779632926727,35.29,76419.72,2.1,-0.50764,0.00017,26.36087]
[1779632927474,35.29,76419.72,2.1,-0.50764,0.00017,26.36087]
[1779632927841,35.29,76427.77,2.1,-0.50626,0.00017,26.36523]
[1779632930189,35.29,76428.91,2.1,-0.50607,0.00017,26.36583]
[1779632930246,35.29,76428.91,2.1,-0.50607,0.00017,26.36583]
[1779632930506,35.29,76426.94,2.1,-0.5064,0.00017,26.3648]
[1779632930723,35.29,76426.94,2.1,-0.5064,0.00017,26.3648]
[1779632931019,35.29,76426.94,2.1,-0.5064,0.00017,26.3648]
[1779632931064,35.29,76426.94,2.1,-0.5064,0.00017,26.3648]
[1779632931614,35.29,76415.69,2.1,-0.50833,0.00017,26.35857]
[1779632936649,35.28,76412.45,2.1,-0.50889,0.00017,26.35666]
[1779632941684,35.28,76413.26,2.1,-0.50875,0.00017,26.35713]
[1779632943131,35.28,76413.26,2.1,-0.50875,0.00017,26.35713]
[1779632943187,35.28,76413.26,2.1,-0.50875,0.00017,26.35713]
[1779632943355,35.28,76413.26,2.1,-0.50875,0.00017,26.35713]
[1779632943439,35.28,76411.13,2.1,-0.50911,0.00017,26.35586]
[1779632943556,35.28,76411.13,2.1,-0.50911,0.00017,26.35586]
[1779632943943,35.28,76411.13,2.1,-0.50911,0.00017,26.35586]
[1779632944139,35.27,76399.76,2.1,-0.51106,0.00017,26.34869]
[1779632945397,35.27,76387.18,2.1,-0.51321,0.00017,26.34002]
[1779632948117,35.27,76375.56,2.1,-0.5152,0.00017,26.33134]
[1779632948574,35.27,76375.56,2.1,-0.5152,0.00017,26.33134]
[1779632948734,35.27,76361.6,2.1,-0.51759,0.00017,26.32004]
[1779632949480,35.27,76361.6,2.1,-0.51759,0.00017,26.32004]
[1779632950233,35.27,76361.6,2.1,-0.51759,0.00017,26.32004]
[1779632950261,35.28,76362.46,2.1,-0.51744,0.00017,26.32076]
[1779632951106,35.28,76362.46,2.1,-0.51744,0.00017,26.32076]
[1779632951138,35.28,76362.46,2.1,-0.51744,0.00017,26.32076]
[1779632952309,35.28,76361.95,2.1,-0.51753,0.00017,26.32034]
[1779632957799,35.28,76358.58,2.1,-0.5181,0.00017,26.31749]
[1779632962834,35.28,76356.24,2.1,-0.5185,0.00017,26.31548]
[1779632969883,35.29,76356.02,2.1,-0.51853,0.00017,26.3153]
[1779632970483,35.29,76356.02,2.1,-0.51853,0.00017,26.3153]
[1779632970488,35.29,76356.02,2.1,-0.51853,0.00017,26.3153]
[1779632970778,35.29,76356.02,2.1,-0.51853,0.00017,26.3153]
[1779632970802,35.29,76356.02,2.1,-0.51853,0.00017,26.3153]
[1779632970926,35.29,76356.02,2.1,-0.51853,0.00017,26.3153]
[1779632971049,35.29,76356.02,2.1,-0.51853,0.00017,26.3153]
[1779632971212,35.29,76356.02,2.1,-0.51853,0.00017,26.3153]
[1779632971228,35.29,76350.47,2.1,-0.51949,0.00017,26.30704]
[1779632972112,35.29,76350.47,2.1,-0.51949,0.00017,26.30704]
[1779632972125,35.29,76350.47,2.1,-0.51949,0.00017,26.30704]
[1779632972393,35.29,76324.97,2.1,-0.52385,0.00017,26.28261]
[1779632973139,35.29,76332.16,2.1,-0.52262,0.00017,26.28981]
[1779632978955,35.28,76333.83,2.1,-0.52234,0.00017,26.29144]
[1779632982441,35.28,76333.98,2.1,-0.52231,0.00017,26.29158]
[1779632985049,35.28,76335.28,2.1,-0.52209,0.00017,26.29284]
[1779632985126,35.28,76335.22,2.1,-0.5221,0.00017,26.29278]
[1779632988157,35.28,76332.41,2.1,-0.52258,0.00017,26.29003]
[1779632988221,35.28,76332.41,2.1,-0.52258,0.00017,26.29002]
[1779632990272,35.28,76332.41,2.1,-0.52258,0.00017,26.29002]
[1779632990371,35.28,76333.03,2.1,-0.52248,0.00017,26.29063]
[1779632991870,35.28,76330.19,2.1,-0.52297,0.00017,26.28782]
[1779632992049,35.28,76330.3,2.1,-0.52295,0.00017,26.28793]
[1779632992910,35.28,76330.3,2.1,-0.52295,0.00017,26.28793]
[1779632993056,35.28,76330.54,2.1,-0.52291,0.00017,26.28817]
[1779632998091,35.27,76329.59,2.1,-0.52307,0.00017,26.28721]
[1779633001248,35.27,76329.68,2.1,-0.52306,0.00017,26.28729]
[1779633001721,35.27,76329.55,2.1,-0.52308,0.00017,26.28716]
[1779633002119,35.27,76323.83,2.1,-0.52406,0.00017,26.28137]
[1779633003181,35.27,76323.83,2.1,-0.52406,0.00017,26.28137]
[1779633009168,35.27,76325.73,2.1,-0.52374,0.00017,26.2833]
[1779633014203,35.26,76325.75,2.1,-0.52374,0.00017,26.28331]
[1779633015214,35.26,76325.75,2.1,-0.52374,0.00017,26.28331]
[1779633015263,35.26,76325.75,2.1,-0.52374,0.00017,26.28331]
[1779633015423,35.26,76327.83,2.1,-0.52338,0.00017,26.28541]
[1779633015952,35.26,76327.83,2.1,-0.52338,0.00017,26.28541]
[1779633016040,35.26,76327.83,2.1,-0.52338,0.00017,26.28541]
[1779633016058,35.26,76327.83,2.1,-0.52338,0.00017,26.28541]
[1779633016083,35.26,76327.83,2.1,-0.52338,0.00017,26.28541]
[1779633016220,35.26,76346.76,2.1,-0.52014,0.00017,26.3036]
[1779633016493,35.26,76346.76,2.1,-0.52014,0.00017,26.3036]
[1779633017357,35.26,76350.56,2.1,-0.51949,0.00017,26.30704]
[1779633018462,35.26,76350.56,2.1,-0.51949,0.00017,26.30704]
[1779633021371,35.26,76350.91,2.1,-0.51944,0.00017,26.30735]
[1779633023376,35.26,76351.06,2.1,-0.51941,0.00017,26.30748]
[1779633026849,35.25,76353.39,2.1,-0.51902,0.00017,26.30954]
[1779633026866,35.25,76353.39,2.1,-0.51902,0.00017,26.30954]
[1779633027294,35.25,76360.45,2.1,-0.51781,0.00017,26.31565]
[1779633028301,35.25,76366.88,2.1,-0.51671,0.00017,26.32102]
[1779633030315,35.25,76372.06,2.1,-0.51582,0.00017,26.32519]
[1779633035350,35.26,76367.79,2.1,-0.51655,0.00017,26.31841]
[1779633040386,35.26,76365.68,2.1,-0.51691,0.00017,26.31669]
[1779633041230,35.26,76365.68,2.1,-0.51691,0.00017,26.31669]
[1779633041241,35.26,76365.68,2.1,-0.51691,0.00017,26.31669]
[1779633046428,35.27,76360.12,2.1,-0.51786,0.00017,26.31204]
[1779633051463,35.27,76362.51,2.1,-0.51745,0.00017,26.31407]
[1779633056498,35.27,76363.3,2.1,-0.51731,0.00017,26.31474]
[1779633060464,35.27,76363.31,2.1,-0.51731,0.00017,26.31475]
[1779633061196,35.28,76363.63,2.1,-0.51725,0.00017,26.31502]
[1779633062692,35.28,76366.22,2.1,-0.51681,0.00017,26.31717]
[1779633062743,35.28,76366.22,2.1,-0.51681,0.00017,26.31717]
[1779633063548,35.28,76359.68,2.1,-0.51792,0.00017,26.3117]
[1779633068911,35.28,76362.09,2.1,-0.51751,0.00017,26.31375]
[1779633074625,35.28,76370.77,2.1,-0.51602,0.00017,26.32087]
[1779633076640,35.29,76373.53,2.1,-0.51555,0.00017,26.32306]
[1779633077093,35.29,76373.53,2.1,-0.51555,0.00017,26.32306]
[1779633078174,35.29,76378.12,2.1,-0.51476,0.00017,26.32661]
[1779633078225,35.29,76388.13,2.1,-0.51305,0.00017,26.334]
[1779633079660,35.29,76393.51,2.1,-0.51213,0.00017,26.33778]
[1779633084648,35.29,76395.06,2.1,-0.51186,0.00017,26.33884]
[1779633085466,35.29,76398.91,2.1,-0.5112,0.00017,26.34142]
[1779633090738,35.28,76403.64,2.1,-0.5104,0.00017,26.3445]
[1779633092434,35.28,76403.64,2.1,-0.5104,0.00017,26.3445]
[1779633098794,35.28,76400.24,2.1,-0.51098,0.00017,26.33893]
[1779633103829,35.28,76398.95,2.1,-0.51121,0.00017,26.33808]
[1779633107915,35.28,76398.95,2.1,-0.51121,0.00017,26.33808]
[1779633107985,35.28,76398.95,2.1,-0.51121,0.00017,26.33808]
[1779633108019,35.27,76398.74,2.1,-0.51124,0.00017,26.33794]
[1779633109091,35.27,76398.74,2.1,-0.51124,0.00017,26.33794]
[1779633109105,35.27,76393.45,2.1,-0.51215,0.00017,26.33436]
[1779633112892,35.27,76398.5,2.1,-0.51129,0.00017,26.33777]
[1779633114906,35.27,76405.31,2.1,-0.51012,0.00017,26.34219]
[1779633116219,35.27,76405.31,2.1,-0.51012,0.00017,26.34219]
[1779633116752,35.27,76405.88,2.1,-0.51003,0.00017,26.34254]
[1779633116870,35.27,76405.88,2.1,-0.51003,0.00017,26.34254]
[1779633116922,35.27,76414.29,2.1,-0.50859,0.00017,26.34766]
[1779633117928,35.27,76419.81,2.1,-0.50764,0.00017,26.35084]
[1779633120390,35.27,76422.51,2.1,-0.50718,0.00017,26.35233]
[1779633120396,35.27,76422.51,2.1,-0.50718,0.00017,26.35233]
[1779633120949,35.26,76429.7,2.1,-0.50595,0.00017,26.35615]
[1779633123358,35.26,76433.24,2.1,-0.50534,0.00017,26.35794]
[1779633125984,35.26,76444.27,2.1,-0.50346,0.00017,26.36312]
[1779633131019,35.27,76446.62,2.1,-0.50305,0.00017,26.36415]
[1779633133033,35.27,76434.32,2.1,-0.50516,0.00017,26.35847]
[1779633136053,35.26,76431.09,2.1,-0.50571,0.00017,26.35686]
[1779633138371,35.26,76430.39,2.1,-0.50583,0.00017,26.3565]
[1779633138385,35.26,76430.39,2.1,-0.50583,0.00017,26.3565]
[1779633138807,35.26,76429.16,2.1,-0.50604,0.00017,26.35587]
[1779633139075,35.26,76409.56,2.1,-0.5094,0.00017,26.34482]
[1779633140857,35.26,76407.93,2.1,-0.50968,0.00017,26.34382]
[1779633141089,35.26,76406.93,2.1,-0.50985,0.00017,26.34319]
[1779633142438,35.26,76406.93,2.1,-0.50985,0.00017,26.34319]
[1779633142678,35.26,76406.5,2.1,-0.50993,0.00017,26.34292]
[1779633147114,35.26,76409.04,2.1,-0.50949,0.00017,26.3445]
[1779633151412,35.26,76401.81,2.1,-0.51073,0.00017,26.33993]
[1779633153173,35.26,76407.25,2.1,-0.5098,0.00017,26.34003]
[1779633158209,35.25,76405.55,2.1,-0.51009,0.00017,26.33896]
[1779633161820,35.25,76404.1,2.1,-0.51034,0.00017,26.33804]
[1779633162236,35.25,76402.5,2.1,-0.51062,0.00017,26.33701]
[1779633163387,35.25,76402.5,2.1,-0.51062,0.00017,26.33701]
[1779633163460,35.25,76402.16,2.1,-0.51068,0.00017,26.33679]
[1779633165926,35.25,76403.48,2.1,-0.51045,0.00017,26.33764]
[1779633166266,35.25,76401.64,2.1,-0.51077,0.00017,26.33645]
[1779633169857,35.24,76401.1,2.1,-0.51086,0.00017,26.33609]
[1779633170294,35.24,76406.07,2.1,-0.51001,0.00017,26.33928]
[1779633175329,35.24,76403.89,2.1,-0.51039,0.00017,26.3379]
[1779633180364,35.24,76402.83,2.1,-0.51057,0.00017,26.33721]
[1779633185398,35.24,76406.26,2.1,-0.50998,0.00017,26.3394]
[1779633188786,35.24,76409.12,2.1,-0.50949,0.00017,26.34117]
[1779633188914,35.24,76409.12,2.1,-0.50949,0.00017,26.34117]
[1779633189214,35.24,76409.12,2.1,-0.50949,0.00017,26.34117]
[1779633189427,35.24,76422.71,2.1,-0.50716,0.00017,26.34907]
[1779633193191,35.24,76423.08,2.1,-0.5071,0.00017,26.34927]
[1779633193554,35.24,76423.08,2.1,-0.5071,0.00017,26.34927]
[1779633198492,35.23,76430.42,2.1,-0.50585,0.00017,26.35314]
[1779633200567,35.23,76432.46,2.1,-0.5055,0.00017,26.35418]
[1779633200613,35.23,76432.46,2.1,-0.5055,0.00017,26.35418]
[1779633202520,35.23,76422.36,2.1,-0.50723,0.00017,26.34887]
[1779633207555,35.22,76422.48,2.1,-0.50721,0.00017,26.34893]
[1779633212590,35.22,76423.28,2.1,-0.50708,0.00017,26.34601]
[1779633217625,35.21,76420.87,2.1,-0.5075,0.00017,26.34468]
[1779633222660,35.21,76419.8,2.1,-0.50768,0.00017,26.34407]
[1779633224004,35.21,76420.32,2.1,-0.50759,0.00017,26.34436]
[1779633224313,35.21,76420.32,2.1,-0.50759,0.00017,26.34436]
[1779633227460,35.2,76426.91,2.1,-0.50646,0.00017,26.34795]
[1779633231723,35.2,76436.23,2.1,-0.50487,0.00017,26.35266]
[1779633236758,35.19,76437.44,2.1,-0.50466,0.00017,26.35324]
[1779633241793,35.19,76437.13,2.1,-0.50472,0.00017,26.35309]
[1779633248338,35.19,76437.13,2.1,-0.50472,0.00017,26.35309]
[1779633253877,35.18,76430.48,2.1,-0.50586,0.00017,26.34979]
[1779633254897,35.18,76430.48,2.1,-0.50586,0.00017,26.34979]
[1779633254913,35.18,76430.48,2.1,-0.50586,0.00017,26.34979]
[1779633255891,35.18,76419.33,2.1,-0.50778,0.00017,26.34379]
[1779633257740,35.18,76416.93,2.1,-0.50819,0.00017,26.34241]
[1779633260068,35.18,76415.17,2.1,-0.50849,0.00017,26.34139]
[1779633265963,35.17,76423.86,2.1,-0.507,0.00017,26.3463]
[1779633270998,35.17,76425.75,2.1,-0.50668,0.00017,26.34731]
[1779633274613,35.17,76425.73,2.1,-0.50669,0.00017,26.34394]
[1779633278917,35.16,76425.75,2.1,-0.50669,0.00017,26.34395]
[1779633284090,35.16,76427.69,2.1,-0.50636,0.00017,26.34498]
[1779633285897,35.16,76430.68,2.1,-0.50584,0.00017,26.34653]
[1779633290632,35.16,76433.89,2.1,-0.50529,0.00017,26.34814]
[1779633290710,35.16,76433.89,2.1,-0.50529,0.00017,26.34814]
[1779633290764,35.15,76434.43,2.1,-0.5052,0.00017,26.34841]
[1779633291139,35.15,76427.31,2.1,-0.50642,0.00017,26.34477]
[1779633296174,35.15,76426.76,2.1,-0.50652,0.00017,26.34448]
[1779633297320,35.15,76426.76,2.1,-0.50652,0.00017,26.34448]
[1779633300821,35.15,76427.85,2.1,-0.50633,0.00017,26.34506]
[1779633300889,35.15,76427.85,2.1,-0.50633,0.00017,26.34506]
[1779633301103,35.15,76427.85,2.1,-0.50633,0.00017,26.34506]
[1779633301412,35.15,76427.85,2.1,-0.50633,0.00017,26.34506]
[1779633301502,35.15,76427.85,2.1,-0.50633,0.00017,26.34506]
[1779633301516,35.15,76427.85,2.1,-0.50633,0.00017,26.34506]
[1779633301651,35.15,76427.85,2.1,-0.50633,0.00017,26.34506]
[1779633301695,35.15,76412.53,2.1,-0.50897,0.00017,26.33644]
[1779633301792,35.15,76412.53,2.1,-0.50897,0.00017,26.33644]
[1779633302200,35.15,76412.53,2.1,-0.50897,0.00017,26.33644]
[1779633302528,35.15,76412.53,2.1,-0.50897,0.00017,26.33644]
[1779633302613,35.15,76405.08,2.1,-0.51025,0.00017,26.33183]
[1779633308270,35.15,76406.41,2.1,-0.51002,0.00017,26.33268]
[1779633309988,35.15,76406.55,2.1,-0.51,0.00017,26.33276]
[1779633310284,35.15,76406.63,2.1,-0.50998,0.00017,26.33281]
[1779633311077,35.15,76406.63,2.1,-0.50998,0.00017,26.33281]
[1779633313601,35.14,76413.48,2.1,-0.50881,0.00017,26.337]
[1779633316312,35.14,76413.57,2.1,-0.50879,0.00017,26.33706]
[1779633317333,35.14,76404.6,2.1,-0.51033,0.00017,26.33152]
[1779633319597,35.14,76404.6,2.1,-0.51033,0.00017,26.33152]
[1779633319674,35.14,76405.04,2.1,-0.51026,0.00017,26.3318]
[1779633325390,35.14,76402.77,2.1,-0.51065,0.00017,26.33035]
[1779633330635,35.14,76402.68,2.1,-0.51067,0.00017,26.33029]
[1779633330734,35.14,76402.96,2.1,-0.51062,0.00017,26.33047]
[1779633333883,35.14,76404.24,2.1,-0.5104,0.00017,26.32793]
[1779633334453,35.14,76403.61,2.1,-0.51051,0.00017,26.32753]
[1779633340495,35.14,76403.07,2.1,-0.5106,0.00017,26.32718]
[1779633345530,35.14,76401.65,2.1,-0.51085,0.00017,26.32625]
[1779633348779,35.14,76401.72,2.1,-0.51084,0.00017,26.3263]
[1779633348795,35.14,76402.27,2.1,-0.51074,0.00017,26.32666]
[1779633352142,35.14,76402.42,2.1,-0.51072,0.00017,26.32675]
[1779633352581,35.14,76402.38,2.1,-0.51072,0.00017,26.32673]
[1779633357617,35.13,76401.6,2.1,-0.51086,0.00017,26.32622]
[1779633358297,35.13,76401.6,2.1,-0.51086,0.00017,26.32622]
[1779633358369,35.13,76401.6,2.1,-0.51086,0.00017,26.32622]
[1779633358478,35.13,76401.6,2.1,-0.51086,0.00017,26.32622]
[1779633358767,35.13,76401.6,2.1,-0.51086,0.00017,26.32622]
[1779633358790,35.13,76401.6,2.1,-0.51086,0.00017,26.32622]
[1779633358681,35.13,76362.78,2.1,-0.51753,0.00017,26.29717]
[1779633359259,35.13,76362.78,2.1,-0.51753,0.00017,26.29717]
[1779633359679,35.13,76347.47,2.1,-0.52016,0.00017,26.28369]
[1779633359894,35.13,76347.47,2.1,-0.52016,0.00017,26.28369]
[1779633360588,35.13,76347.47,2.1,-0.52016,0.00017,26.28369]
[1779633360681,35.14,76351.79,2.1,-0.51942,0.00017,26.28761]
[1779633360967,35.14,76351.79,2.1,-0.51942,0.00017,26.28761]
[1779633361223,35.14,76351.79,2.1,-0.51942,0.00017,26.28761]
[1779633362808,35.13,76353.76,2.1,-0.51908,0.00017,26.28937]
[1779633362825,35.13,76353.76,2.1,-0.51908,0.00017,26.28937]
[1779633363702,35.14,76360.67,2.1,-0.51789,0.00017,26.29538]
[1779633364093,35.14,76360.67,2.1,-0.51789,0.00017,26.29538]
[1779633369744,35.15,76360.16,2.1,-0.51797,0.00017,26.29497]
[1779633370713,35.15,76360.16,2.1,-0.51797,0.00017,26.29497]
[1779633370751,35.15,76361.09,2.1,-0.51781,0.00017,26.29577]
[1779633371758,35.15,76366.88,2.1,-0.51682,0.00017,26.30061]
[1779633375591,35.15,76366.61,2.1,-0.51686,0.00017,26.3004]
[1779633380821,35.15,76371.06,2.1,-0.51609,0.00017,26.30402]
[1779633383842,35.16,76379.99,2.1,-0.51456,0.00017,26.31099]
[1779633385767,35.16,76380.68,2.1,-0.51444,0.00017,26.31152]
[1779633390891,35.16,76377.44,2.1,-0.51499,0.00017,26.30905]
[1779633396375,35.16,76378.03,2.1,-0.51489,0.00017,26.30614]
[1779633396548,35.16,76378.03,2.1,-0.51489,0.00017,26.30614]
[1779633396758,35.16,76378.03,2.1,-0.51489,0.00017,26.30614]
[1779633396870,35.16,76378.03,2.1,-0.51489,0.00017,26.30614]
[1779633397309,35.16,76379.29,2.1,-0.51468,0.00017,26.30711]
[1779633397607,35.16,76379.29,2.1,-0.51468,0.00017,26.30711]
[1779633397627,35.16,76379.29,2.1,-0.51468,0.00017,26.30711]
[1779633397717,35.16,76379.29,2.1,-0.51468,0.00017,26.30711]
[1779633397845,35.16,76379.29,2.1,-0.51468,0.00017,26.30711]
[1779633397850,35.16,76358.44,2.1,-0.51826,0.00017,26.29017]
[1779633397938,35.16,76358.44,2.1,-0.51826,0.00017,26.29017]
[1779633398339,35.16,76358.44,2.1,-0.51826,0.00017,26.29017]
[1779633398441,35.16,76351.08,2.1,-0.51953,0.00017,26.28368]
[1779633400491,35.16,76351.99,2.1,-0.51937,0.00017,26.2845]
[1779633401845,35.16,76351.58,2.1,-0.51944,0.00017,26.28412]
[1779633402754,35.16,76347.55,2.1,-0.52013,0.00017,26.28047]
[1779633404057,35.16,76349.72,2.1,-0.51976,0.00017,26.28244]
[1779633411038,35.15,76348.75,2.1,-0.51993,0.00017,26.28154]
[1779633418087,35.14,76347.07,2.1,-0.52023,0.00017,26.27999]
[1779633423122,35.14,76346.18,2.1,-0.52038,0.00017,26.27916]
[1779633426422,35.14,76346.97,2.1,-0.52025,0.00017,26.27988]
[1779633427151,35.14,76353.85,2.1,-0.51907,0.00017,26.28609]
[1779633427964,35.14,76353.85,2.1,-0.51907,0.00017,26.28609]
[1779633428020,35.14,76353.85,2.1,-0.51907,0.00017,26.28609]
[1779633428161,35.14,76360.96,2.1,-0.51785,0.00017,26.29227]
[1779633429166,35.14,76373.61,2.1,-0.51567,0.00017,26.30266]
[1779633433195,35.14,76365.95,2.1,-0.51698,0.00017,26.29648]
[1779633438230,35.15,76366.73,2.1,-0.51684,0.00017,26.29713]
[1779633443265,35.16,76367.26,2.1,-0.51675,0.00017,26.29758]
[1779633447426,35.16,76371.19,2.1,-0.51607,0.00017,26.30077]
[1779633448376,35.16,76371.14,2.1,-0.51608,0.00017,26.30074]
[1779633448427,35.16,76383.96,2.1,-0.51388,0.00017,26.31061]
[1779633453335,35.16,76386.55,2.1,-0.51343,0.00017,26.30915]
[1779633454952,35.16,76386.55,2.1,-0.51343,0.00017,26.30915]
[1779633454995,35.16,76386.72,2.1,-0.5134,0.00017,26.30928]
[1779633455232,35.16,76386.72,2.1,-0.5134,0.00017,26.30928]
[1779633455328,35.16,76386.72,2.1,-0.5134,0.00017,26.30928]
[1779633455908,35.16,76386.72,2.1,-0.5134,0.00017,26.30928]
[1779633455914,35.16,76386.72,2.1,-0.5134,0.00017,26.30928]
[1779633455950,35.17,76408.55,2.1,-0.50965,0.00017,26.32395]
[1779633456094,35.17,76408.55,2.1,-0.50965,0.00017,26.32395]
[1779633456965,35.17,76408.55,2.1,-0.50965,0.00017,26.32395]
[1779633457366,35.16,76407.95,2.1,-0.50975,0.00017,26.32358]
[1779633459194,35.16,76407.51,2.1,-0.50983,0.00017,26.32331]
[1779633459325,35.16,76407.51,2.1,-0.50983,0.00017,26.32331]
[1779633464415,35.16,76406.93,2.1,-0.50993,0.00017,26.32294]
[1779633466514,35.16,76407.0,2.1,-0.50992,0.00017,26.32298]
[1779633470680,35.16,76411.15,2.1,-0.5092,0.00017,26.32554]
[1779633474856,35.16,76410.04,2.1,-0.5094,0.00017,26.32486]
[1779633475492,35.16,76417.36,2.1,-0.50814,0.00017,26.32921]
[1779633479520,35.15,76410.54,2.1,-0.50931,0.00017,26.32516]
[1779633485562,35.15,76412.97,2.1,-0.5089,0.00017,26.32663]
[1779633492614,35.15,76413.12,2.1,-0.50887,0.00017,26.32671]
[1779633494643,35.15,76413.11,2.1,-0.50888,0.00017,26.32671]
[1779633495640,35.15,76404.16,2.1,-0.51042,0.00017,26.32117]
[1779633500675,35.15,76403.67,2.1,-0.5105,0.00017,26.32085]
[1779633503274,35.14,76404.47,2.1,-0.51036,0.00017,26.32136]
[1779633508731,35.14,76410.96,2.1,-0.50925,0.00017,26.32541]
[1779633513419,35.14,76409.08,2.1,-0.50958,0.00017,26.32089]
[1779633513420,35.14,76409.08,2.1,-0.50958,0.00017,26.32089]
[1779633513493,35.14,76409.08,2.1,-0.50958,0.00017,26.32089]
[1779633513876,35.14,76431.78,2.1,-0.50567,0.00017,26.33364]
[1779633514408,35.14,76431.78,2.1,-0.50567,0.00017,26.33364]
[1779633514576,35.14,76431.78,2.1,-0.50567,0.00017,26.33364]
[1779633514585,35.14,76431.78,2.1,-0.50567,0.00017,26.33364]
[1779633515332,35.14,76431.28,2.1,-0.50576,0.00017,26.33339]
[1779633515803,35.14,76427.26,2.1,-0.50645,0.00017,26.3313]
[1779633518100,35.14,76427.18,2.1,-0.50647,0.00017,26.33126]
[1779633518491,35.14,76427.18,2.1,-0.50647,0.00017,26.33126]
[1779633518824,35.14,76436.23,2.1,-0.50491,0.00017,26.33584]
[1779633519526,35.14,76436.23,2.1,-0.50491,0.00017,26.33584]
[1779633523163,35.13,76439.84,2.1,-0.50429,0.00017,26.33755]
[1779633523705,35.13,76439.84,2.1,-0.50429,0.00017,26.33755]
[1779633523775,35.13,76439.84,2.1,-0.50429,0.00017,26.33755]
[1779633523794,35.13,76439.84,2.1,-0.50429,0.00017,26.33755]
[1779633523859,35.13,76434.54,2.1,-0.5052,0.00017,26.33501]
[1779633524866,35.13,76428.86,2.1,-0.50618,0.00017,26.33213]
[1779633528086,35.12,76428.81,2.1,-0.50619,0.00017,26.33211]
[1779633528776,35.12,76428.81,2.1,-0.50619,0.00017,26.33211]
[1779633529246,35.12,76429.36,2.1,-0.5061,0.00017,26.33239]
[1779633529719,35.12,76429.36,2.1,-0.5061,0.00017,26.33239]
[1779633530032,35.12,76429.36,2.1,-0.5061,0.00017,26.33239]
[1779633530367,35.12,76426.82,2.1,-0.50653,0.00017,26.33106]
[1779633534425,35.12,76423.31,2.1,-0.50714,0.00017,26.32916]
[1779633539971,35.11,76423.41,2.1,-0.50713,0.00017,26.32922]
[1779633542543,35.11,76420.93,2.1,-0.50755,0.00017,26.32784]
[1779633548026,35.11,76413.66,2.1,-0.50881,0.00017,26.32364]
[1779633553062,35.11,76414.6,2.1,-0.50865,0.00017,26.3242]
[1779633554762,35.11,76414.74,2.1,-0.50862,0.00017,26.32428]
[1779633555076,35.11,76424.74,2.1,-0.5069,0.00017,26.32993]
[1779633558741,35.1,76426.54,2.1,-0.50659,0.00017,26.3309]
[1779633564139,35.1,76426.05,2.1,-0.50668,0.00017,26.33064]
[1779633567593,35.1,76426.86,2.1,-0.50654,0.00017,26.33107]
[1779633567672,35.1,76426.86,2.1,-0.50654,0.00017,26.33107]
[1779633567674,35.1,76426.86,2.1,-0.50654,0.00017,26.33107]
[1779633568167,35.1,76434.28,2.1,-0.50526,0.00017,26.33487]
[1779633570180,35.1,76439.47,2.1,-0.50437,0.00017,26.33737]
[1779633575470,35.09,76441.3,2.1,-0.50406,0.00017,26.33486]
[1779633576048,35.09,76441.3,2.1,-0.50406,0.00017,26.33486]
[1779633579244,35.08,76448.85,2.1,-0.50276,0.00017,26.33819]
[1779633582052,35.08,76449.02,2.1,-0.50273,0.00017,26.33826]
[1779633583103,35.08,76444.34,2.1,-0.50354,0.00017,26.33623]
[1779633585806,35.08,76440.3,2.1,-0.50424,0.00017,26.33439]
[1779633592338,35.08,76442.13,2.1,-0.50392,0.00017,26.33523]
[1779633595095,35.07,76442.01,2.1,-0.50395,0.00017,26.33518]
[1779633596465,35.07,76442.22,2.1,-0.50391,0.00017,26.33527]
[1779633597496,35.07,76442.2,2.1,-0.50391,0.00017,26.33527]
[1779633597667,35.07,76442.2,2.1,-0.50391,0.00017,26.33527]
[1779633597714,35.07,76442.2,2.1,-0.50391,0.00017,26.33527]
[1779633600930,35.07,76441.24,2.1,-0.50408,0.00017,26.33482]
[1779633604150,35.07,76442.63,2.1,-0.50384,0.00017,26.33546]
[1779633609580,35.06,76435.59,2.1,-0.50506,0.00017,26.33214]
[1779633613657,35.06,76432.45,2.1,-0.5056,0.00017,26.33058]
[1779633613753,35.06,76432.45,2.1,-0.5056,0.00017,26.33058]
[1779633614618,35.06,76430.79,2.1,-0.50589,0.00017,26.32974]
[1779633614676,35.06,76425.07,2.1,-0.50687,0.00017,26.32672]
[1779633617347,35.06,76422.39,2.1,-0.50733,0.00017,26.32526]
[1779633620754,35.06,76416.97,2.1,-0.50827,0.00017,26.32218]
[1779633626576,35.06,76416.9,2.1,-0.50828,0.00017,26.32214]
[1779633631611,35.05,76413.32,2.1,-0.5089,0.00017,26.31667]
[1779633632932,35.05,76413.32,2.1,-0.5089,0.00017,26.31667]
[1779633638660,35.05,76414.37,2.1,-0.50872,0.00017,26.31729]
[1779633640081,35.05,76414.37,2.1,-0.50872,0.00017,26.31729]
[1779633646716,35.05,76412.88,2.1,-0.50898,0.00017,26.3164]
[1779633649737,35.05,76405.5,2.1,-0.51025,0.00017,26.31184]
[1779633651029,35.05,76405.5,2.1,-0.51025,0.00017,26.31184]
[1779633652051,35.05,76405.23,2.1,-0.5103,0.00017,26.31167]
[1779633657793,35.05,76402.08,2.1,-0.51084,0.00017,26.30963]
[1779633662829,35.06,76398.14,2.1,-0.51152,0.00017,26.30702]
[1779633667910,35.06,76397.73,2.1,-0.51159,0.00017,26.30675]
[1779633667916,35.06,76398.15,2.1,-0.51152,0.00017,26.30703]
[1779633672728,35.05,76398.13,2.1,-0.51152,0.00017,26.30701]
[1779633672898,35.05,76402.74,2.1,-0.51073,0.00017,26.31006]
[1779633677933,35.05,76404.66,2.1,-0.5104,0.00017,26.3113]
[1779633680068,35.05,76404.66,2.1,-0.5104,0.00017,26.3113]
[1779633680178,35.05,76404.66,2.1,-0.5104,0.00017,26.3113]
[1779633680954,35.05,76393.3,2.1,-0.51236,0.00017,26.3037]
[1779633683105,35.05,76389.12,2.1,-0.51308,0.00017,26.30075]
[1779633683143,35.05,76389.12,2.1,-0.51308,0.00017,26.30075]
[1779633683975,35.05,76388.9,2.1,-0.51312,0.00017,26.30059]
[1779633687643,35.05,76388.19,2.1,-0.51324,0.00017,26.30008]
[1779633689932,35.05,76383.07,2.1,-0.51412,0.00017,26.29632]
[1779633696221,35.06,76382.9,2.1,-0.51415,0.00017,26.29284]
[1779633696349,35.06,76382.9,2.1,-0.51415,0.00017,26.29284]
[1779633697067,35.06,76386.16,2.1,-0.51359,0.00017,26.29525]
[1779633700414,35.06,76386.2,2.1,-0.51358,0.00017,26.29528]
[1779633701095,35.06,76386.21,2.1,-0.51358,0.00017,26.29529]
[1779633706130,35.07,76386.68,2.1,-0.51349,0.00017,26.29564]
[1779633708850,35.07,76386.09,2.1,-0.51359,0.00017,26.29521]
[1779633715194,35.07,76378.92,2.1,-0.51482,0.00017,26.28985]
[1779633717299,35.08,76377.16,2.1,-0.51513,0.00017,26.2885]
[1779633724014,35.08,76373.47,2.1,-0.51576,0.00017,26.28561]
[1779633730299,35.08,76374.39,2.1,-0.5156,0.00017,26.28634]
[1779633736342,35.08,76377.5,2.1,-0.51506,0.00017,26.28877]
[1779633741376,35.09,76378.26,2.1,-0.51493,0.00017,26.28937]
[1779633743509,35.09,76378.03,2.1,-0.51497,0.00017,26.28919]
[1779633743688,35.09,76378.03,2.1,-0.51497,0.00017,26.28919]
[1779633744398,35.09,76393.14,2.1,-0.51236,0.00017,26.30028]
[1779633745405,35.09,76394.27,2.1,-0.51217,0.00017,26.30106]
[1779633747556,35.09,76394.66,2.1,-0.5121,0.00017,26.30133]
[1779633747763,35.09,76394.66,2.1,-0.5121,0.00017,26.30133]
[1779633747782,35.09,76394.66,2.1,-0.5121,0.00017,26.30133]
[1779633747860,35.09,76394.66,2.1,-0.5121,0.00017,26.30134]
[1779633751812,35.09,76395.0,2.1,-0.51204,0.00017,26.30157]
[1779633751827,35.09,76395.0,2.1,-0.51204,0.00017,26.30157]
[1779633752454,35.09,76400.15,2.1,-0.51116,0.00017,26.30168]
[1779633756150,35.09,76399.74,2.1,-0.51123,0.00017,26.30141]
[1779633756204,35.09,76397.97,2.1,-0.51153,0.00017,26.30023]
[1779633761517,35.09,76400.21,2.1,-0.51114,0.00017,26.30173]
[1779633765545,35.09,76389.93,2.1,-0.51291,0.00017,26.29466]
[1779633770580,35.1,76389.83,2.1,-0.51293,0.00017,26.2946]
[1779633775615,35.1,76390.63,2.1,-0.51279,0.00017,26.29517]
[1779633780321,35.1,76388.19,2.1,-0.51321,0.00017,26.29343]
[1779633785748,35.1,76387.29,2.1,-0.51337,0.00017,26.29278]
[1779633787117,35.1,76387.98,2.1,-0.51325,0.00017,26.29328]
[1779633787174,35.1,76389.09,2.1,-0.51305,0.00017,26.29408]
[1779633787699,35.1,76401.86,2.1,-0.51085,0.00017,26.30282]
[1779633790725,35.1,76404.96,2.1,-0.51032,0.00017,26.30482]
[1779633791872,35.1,76404.96,2.1,-0.51032,0.00017,26.30482]
[1779633791919,35.1,76404.96,2.1,-0.51032,0.00017,26.30482]
[1779633792739,35.1,76398.3,2.1,-0.51147,0.00017,26.30046]
[1779633797774,35.1,76396.56,2.1,-0.51177,0.00017,26.29929]
[1779633804823,35.1,76397.22,2.1,-0.51165,0.00017,26.29974]
[1779633809858,35.1,76396.07,2.1,-0.51185,0.00017,26.29896]
[1779633814893,35.11,76398.9,2.1,-0.51137,0.00017,26.29751]
[1779633819928,35.11,76398.81,2.1,-0.51138,0.00017,26.29745]
[1779633824963,35.11,76398.77,2.1,-0.51139,0.00017,26.29742]
[1779633826669,35.11,76398.63,2.1,-0.51141,0.00017,26.29733]
[1779633826976,35.11,76401.72,2.1,-0.51088,0.00017,26.29937]
[1779633831651,35.11,76403.22,2.1,-0.51062,0.00017,26.30035]
[1779633832014,35.11,76402.35,2.1,-0.51077,0.00017,26.29978]
[1779633840023,35.11,76402.43,2.1,-0.51076,0.00017,26.29983]
[1779633840069,35.11,76401.58,2.1,-0.5109,0.00017,26.29928]
[1779633845105,35.11,76402.03,2.1,-0.51082,0.00017,26.29957]
[1779633850141,35.11,76402.24,2.1,-0.51079,0.00017,26.29971]
[1779633855175,35.11,76402.99,2.1,-0.51066,0.00017,26.3002]
[1779633860211,35.11,76400.47,2.1,-0.51109,0.00017,26.29855]
[1779633864105,35.11,76401.12,2.1,-0.51098,0.00017,26.29898]
[1779633864239,35.11,76397.08,2.1,-0.51168,0.00017,26.29628]
[1779633865246,35.11,76391.21,2.1,-0.51269,0.00017,26.29223]
[1779633866336,35.11,76391.21,2.1,-0.51269,0.00017,26.29223]
[1779633868267,35.11,76380.06,2.1,-0.51461,0.00017,26.28406]
[1779633873302,35.11,76380.45,2.1,-0.51454,0.00017,26.281]
[1779633874563,35.11,76380.48,2.1,-0.51454,0.00017,26.28102]
[1779633876367,35.11,76383.94,2.1,-0.51394,0.00017,26.28361]
[1779633879344,35.11,76378.37,2.1,-0.5149,0.00017,26.27942]
[1779633881642,35.12,76377.59,2.1,-0.51503,0.00017,26.27882]
[1779633881665,35.12,76377.59,2.1,-0.51503,0.00017,26.27882]
[1779633882365,35.12,76363.58,2.1,-0.51744,0.00017,26.26752]
[1779633883718,35.11,76363.91,2.1,-0.51739,0.00017,26.2678]
[1779633885933,35.11,76363.47,2.1,-0.51746,0.00017,26.26743]
[1779633885941,35.11,76363.47,2.1,-0.51746,0.00017,26.26743]
[1779633891206,35.11,76368.62,2.1,-0.51658,0.00017,26.27169]
[1779633893444,35.11,76361.9,2.1,-0.51773,0.00017,26.2661]
[1779633895458,35.11,76372.48,2.1,-0.51591,0.00017,26.27481]
[1779633900493,35.12,76372.82,2.1,-0.51585,0.00017,26.27509]
[1779633905528,35.12,76373.02,2.1,-0.51581,0.00017,26.27526]
[1779633910563,35.13,76373.29,2.1,-0.51576,0.00017,26.27547]
[1779633915598,35.13,76374.85,2.1,-0.51549,0.00017,26.27671]
[1779633919347,35.13,76374.85,2.1,-0.51549,0.00017,26.27671]
[1779633919360,35.13,76374.85,2.1,-0.51549,0.00017,26.27671]
[1779633919931,35.13,76380.22,2.1,-0.51456,0.00017,26.28086]
[1779633922649,35.14,76393.56,2.1,-0.51227,0.00017,26.29055]
[1779633925670,35.14,76388.27,2.1,-0.51318,0.00017,26.28682]
[1779633928263,35.14,76388.88,2.1,-0.51307,0.00017,26.28726]
[1779633929698,35.14,76383.6,2.1,-0.51398,0.00017,26.28341]
[1779633930691,35.14,76383.6,2.1,-0.51398,0.00017,26.28341]
[1779633936747,35.14,76385.59,2.1,-0.51364,0.00017,26.28152]
[1779633941782,35.15,76386.35,2.1,-0.5135,0.00017,26.28208]
[1779633944803,35.15,76392.62,2.1,-0.51242,0.00017,26.28655]
[1779633946525,35.15,76395.01,2.1,-0.51201,0.00017,26.2882]
[1779633946817,35.15,76401.43,2.1,-0.51091,0.00017,26.2925]
[1779633949325,35.15,76401.76,2.1,-0.51085,0.00017,26.29272]
[1779633954533,35.15,76402.18,2.1,-0.51078,0.00017,26.29299]
[1779633956664,35.15,76394.16,2.1,-0.51216,0.00017,26.28761]
[1779633956888,35.15,76383.23,2.1,-0.51404,0.00017,26.27978]
[1779633959408,35.14,76380.61,2.1,-0.51449,0.00017,26.27781]
[1779633962930,35.14,76375.61,2.1,-0.51535,0.00017,26.27397]
[1779633963711,35.14,76375.61,2.1,-0.51535,0.00017,26.27397]
[1779633968972,35.14,76374.27,2.1,-0.51558,0.00017,26.27292]
[1779633974007,35.14,76369.6,2.1,-0.51639,0.00017,26.26919]
[1779633975214,35.14,76369.6,2.1,-0.51639,0.00017,26.26919]
[1779633975229,35.14,76369.6,2.1,-0.51639,0.00017,26.26919]
[1779633975245,35.14,76369.6,2.1,-0.51639,0.00017,26.26919]
[1779633975312,35.14,76369.6,2.1,-0.51639,0.00017,26.26919]
[1779633976021,35.14,76355.49,2.1,-0.51882,0.00017,26.25727]
[1779633976556,35.14,76355.49,2.1,-0.51882,0.00017,26.25727]
[1779633976586,35.14,76355.49,2.1,-0.51882,0.00017,26.25727]
[1779633977373,35.14,76358.41,2.1,-0.51831,0.00017,26.25982]
[1779633978110,35.14,76358.41,2.1,-0.51831,0.00017,26.25982]
[1779633978424,35.14,76358.41,2.1,-0.51831,0.00017,26.25982]
[1779633978444,35.14,76358.41,2.1,-0.51831,0.00017,26.25982]
[1779633978452,35.14,76358.41,2.1,-0.51831,0.00017,26.25982]
[1779633979312,35.14,76349.68,2.1,-0.51982,0.00017,26.25208]
[1779633985318,35.14,76350.7,2.1,-0.51965,0.00017,26.25299]
[1779633985320,35.14,76350.7,2.1,-0.51965,0.00017,26.25299]
[1779633985346,35.14,76350.7,2.1,-0.51965,0.00017,26.25299]
[1779633985737,35.14,76355.18,2.1,-0.51888,0.00017,26.25698]
[1779633987136,35.14,76359.38,2.1,-0.51815,0.00017,26.26064]
[1779633990124,35.13,76370.7,2.1,-0.51621,0.00017,26.27006]
[1779633993539,35.13,76375.28,2.1,-0.51542,0.00017,26.27033]
[1779633994152,35.14,76382.26,2.1,-0.51422,0.00017,26.27568]
[1779633999187,35.14,76387.54,2.1,-0.51331,0.00017,26.27956]
[1779634004231,35.14,76389.75,2.1,-0.51293,0.00017,26.28115]
[1779634006236,35.14,76381.16,2.1,-0.5144,0.00017,26.27486]
[1779634011271,35.14,76380.01,2.1,-0.5146,0.00017,26.27399]
[1779634017313,35.14,76379.96,2.1,-0.51461,0.00017,26.27396]
[1779634024362,35.15,76380.11,2.1,-0.51458,0.00017,26.27407]
[1779634025983,35.15,76380.11,2.1,-0.51458,0.00017,26.27407]
[1779634031411,35.15,76374.8,2.1,-0.51549,0.00017,26.26998]
[1779634036446,35.15,76374.5,2.1,-0.51554,0.00017,26.26975]
[1779634041480,35.15,76376.49,2.1,-0.5152,0.00017,26.27131]
[1779634048530,35.16,76376.4,2.1,-0.51521,0.00017,26.27124]
[1779634055582,35.16,76376.13,2.1,-0.51526,0.00017,26.26768]
[1779634062631,35.16,76376.17,2.1,-0.51525,0.00017,26.26772]
[1779634067666,35.17,76374.99,2.1,-0.51545,0.00017,26.2668]
[1779634072701,35.17,76375.39,2.1,-0.51538,0.00017,26.26712]
[1779634077736,35.17,76372.14,2.1,-0.51593,0.00017,26.26456]
[1779634083161,35.18,76368.32,2.1,-0.51659,0.00017,26.2615]
[1779634087490,35.18,76363.95,2.1,-0.51734,0.00017,26.2579]
[1779634088048,35.19,76363.69,2.1,-0.51738,0.00017,26.25769]
[1779634093849,35.19,76363.19,2.1,-0.51746,0.00017,26.25728]
[1779634100898,35.19,76363.19,2.1,-0.51746,0.00017,26.25728]
[1779634105933,35.19,76366.15,2.1,-0.51695,0.00017,26.25975]
[1779634112992,35.2,76366.0,2.1,-0.51697,0.00017,26.25627]
[1779634118028,35.2,76366.07,2.1,-0.51696,0.00017,26.25634]
[1779634123063,35.21,76364.64,2.1,-0.5172,0.00017,26.25517]
[1779634128098,35.21,76365.0,2.1,-0.51714,0.00017,26.25546]
[1779634133134,35.21,76364.95,2.1,-0.51715,0.00017,26.25542]
[1779634138169,35.21,76364.73,2.1,-0.51719,0.00017,26.25523]
[1779634143205,35.2,76364.94,2.1,-0.51715,0.00017,26.2554]
[1779634147134,35.2,76364.84,2.1,-0.51717,0.00017,26.25532]
[1779634147286,35.2,76364.84,2.1,-0.51717,0.00017,26.25532]
[1779634147355,35.2,76364.84,2.1,-0.51717,0.00017,26.25532]
[1779634147431,35.2,76364.84,2.1,-0.51717,0.00017,26.25532]
[1779634147589,35.2,76364.84,2.1,-0.51717,0.00017,26.25532]
[1779634147669,35.2,76362.22,2.1,-0.51762,0.00017,26.25312]
[1779634147824,35.2,76362.22,2.1,-0.51762,0.00017,26.25312]
[1779634147967,35.2,76362.22,2.1,-0.51762,0.00017,26.25312]
[1779634147989,35.2,76362.22,2.1,-0.51762,0.00017,26.25312]
[1779634148248,35.2,76348.44,2.1,-0.51999,0.00017,26.24103]
[1779634150261,35.2,76349.98,2.1,-0.51973,0.00017,26.24242]
[1779634153167,35.2,76348.75,2.1,-0.51994,0.00017,26.2413]
[1779634156305,35.19,76337.65,2.1,-0.52185,0.00017,26.23088]
[1779634160098,35.19,76337.09,2.1,-0.52195,0.00017,26.23033]
[1779634163707,35.19,76336.73,2.1,-0.52202,0.00017,26.22998]
[1779634163945,35.19,76336.66,2.1,-0.52203,0.00017,26.22991]
[1779634164361,35.19,76327.59,2.1,-0.52359,0.00017,26.22092]
[1779634169396,35.18,76325.79,2.1,-0.5239,0.00017,26.21907]
[1779634174432,35.18,76322.79,2.1,-0.52443,0.00017,26.21259]
[1779634177454,35.17,76314.0,2.1,-0.52594,0.00017,26.20327]
[1779634180467,35.17,76312.24,2.1,-0.52625,0.00017,26.20135]
[1779634180475,35.17,76311.69,2.1,-0.52634,0.00017,26.20074]
[1779634185510,35.17,76311.47,2.1,-0.52638,0.00017,26.20051]
[1779634187524,35.17,76317.03,2.1,-0.52542,0.00017,26.20651]
[1779634190545,35.17,76324.96,2.1,-0.52406,0.00017,26.21481]
[1779634195580,35.17,76327.29,2.1,-0.52366,0.00017,26.21718]
[1779634197896,35.17,76327.06,2.1,-0.5237,0.00017,26.21695]
[1779634197903,35.17,76327.06,2.1,-0.5237,0.00017,26.21695]
[1779634198408,35.17,76327.06,2.1,-0.5237,0.00017,26.21695]
[1779634198421,35.17,76327.06,2.1,-0.5237,0.00017,26.21695]
[1779634198562,35.17,76327.06,2.1,-0.5237,0.00017,26.21695]
[1779634198659,35.17,76327.06,2.1,-0.5237,0.00017,26.21695]
[1779634198667,35.17,76331.37,2.1,-0.52296,0.00017,26.22128]
[1779634200199,35.17,76334.24,2.1,-0.52246,0.00017,26.22412]
[1779634200615,35.17,76327.2,2.1,-0.52368,0.00017,26.21709]
[1779634201622,35.17,76319.97,2.1,-0.52492,0.00017,26.20961]
[1779634202629,35.17,76309.27,2.1,-0.52676,0.00017,26.19809]
[1779634207664,35.17,76311.27,2.1,-0.52641,0.00017,26.20029]
[1779634211460,35.17,76308.62,2.1,-0.52687,0.00017,26.19738]
[1779634211508,35.17,76308.62,2.1,-0.52687,0.00017,26.19738]
[1779634212097,35.17,76304.22,2.1,-0.52762,0.00017,26.19247]
[1779634215512,35.18,76305.28,2.1,-0.52744,0.00017,26.19368]
[1779634217429,35.18,76309.99,2.1,-0.52663,0.00017,26.19891]
[1779634217737,35.18,76323.52,2.1,-0.5243,0.00017,26.21334]
[1779634219747,35.18,76326.17,2.1,-0.52385,0.00017,26.21606]
[1779634224498,35.18,76326.37,2.1,-0.52381,0.00017,26.21626]
[1779634226185,35.18,76328.1,2.1,-0.52351,0.00017,26.21802]
[1779634226420,35.18,76328.1,2.1,-0.52351,0.00017,26.21802]
[1779634226682,35.18,76328.1,2.1,-0.52351,0.00017,26.21802]
[1779634226703,35.18,76329.07,2.1,-0.52335,0.00017,26.219]
[1779634226797,35.18,76341.65,2.1,-0.52118,0.00017,26.23128]
[1779634227971,35.18,76341.65,2.1,-0.52118,0.00017,26.23128]
[1779634228126,35.18,76341.65,2.1,-0.52118,0.00017,26.23128]
[1779634228126,35.18,76341.65,2.1,-0.52118,0.00017,26.23128]
[1779634228168,35.18,76341.65,2.1,-0.52118,0.00017,26.23128]
[1779634228337,35.18,76347.76,2.1,-0.52013,0.00017,26.23696]
[1779634228811,35.18,76355.24,2.1,-0.51885,0.00017,26.24368]
[1779634230267,35.18,76360.77,2.1,-0.51789,0.00017,26.24846]
[1779634233847,35.18,76368.43,2.1,-0.51658,0.00017,26.25149]
[1779634239522,35.19,76371.17,2.1,-0.5161,0.00017,26.25371]
[1779634244924,35.19,76378.73,2.1,-0.5148,0.00017,26.25964]
[1779634245915,35.19,76378.73,2.1,-0.5148,0.00017,26.25964]
[1779634248716,35.19,76381.34,2.1,-0.51435,0.00017,26.26162]
[1779634249958,35.2,76387.39,2.1,-0.5133,0.00017,26.26608]
[1779634251590,35.2,76387.39,2.1,-0.5133,0.00017,26.26608]
[1779634258216,35.2,76382.7,2.1,-0.51411,0.00017,26.26265]
[1779634263731,35.21,76386.28,2.1,-0.51349,0.00017,26.26529]
[1779634264063,35.21,76397.0,2.1,-0.51165,0.00017,26.27281]
[1779634265219,35.21,76397.0,2.1,-0.51165,0.00017,26.27281]
[1779634267148,35.21,76397.72,2.1,-0.51152,0.00017,26.27329]
[1779634268092,35.21,76405.21,2.1,-0.51023,0.00017,26.27818]
[1779634273127,35.21,76406.05,2.1,-0.51009,0.00017,26.27871]
[1779634274322,35.21,76406.05,2.1,-0.51009,0.00017,26.27871]
[1779634280176,35.21,76395.8,2.1,-0.51185,0.00017,26.272]
[1779634281218,35.21,76395.8,2.1,-0.51185,0.00017,26.272]
[1779634287225,35.22,76396.69,2.1,-0.51169,0.00017,26.27261]
[1779634292260,35.22,76394.32,2.1,-0.5121,0.00017,26.26764]
[1779634298302,35.23,76394.13,2.1,-0.51213,0.00017,26.26751]
[1779634304344,35.24,76395.17,2.1,-0.51194,0.00017,26.26824]
[1779634309379,35.24,76394.98,2.1,-0.51197,0.00017,26.26811]
[1779634314414,35.25,76395.25,2.1,-0.51192,0.00017,26.2683]
[1779634319449,35.25,76394.75,2.1,-0.512,0.00017,26.26797]
[1779634326498,35.26,76395.09,2.1,-0.51194,0.00017,26.26822]
[1779634331533,35.27,76395.32,2.1,-0.5119,0.00017,26.26838]
[1779634339589,35.28,76394.86,2.1,-0.51197,0.00017,26.26808]
[1779634344624,35.28,76395.24,2.1,-0.5119,0.00017,26.26835]
[1779634351673,35.29,76394.92,2.1,-0.51195,0.00017,26.26477]
[1779634356708,35.3,76394.74,2.1,-0.51198,0.00017,26.26466]
[1779634361743,35.3,76395.13,2.1,-0.51191,0.00017,26.26493]
[1779634366778,35.31,76394.69,2.1,-0.51198,0.00017,26.26464]
[1779634371814,35.32,76395.08,2.1,-0.51191,0.00017,26.26491]
[1779634376849,35.32,76395.47,2.1,-0.51184,0.00017,26.26519]
[1779634381884,35.33,76395.41,2.1,-0.51184,0.00017,26.26515]
[1779634386919,35.33,76395.61,2.1,-0.5118,0.00017,26.2653]
[1779634391954,35.34,76396.13,2.1,-0.51171,0.00017,26.26566]
[1779634396990,35.35,76398.86,2.1,-0.51124,0.00017,26.26749]
[1779634401776,35.35,76399.34,2.1,-0.51115,0.00017,26.26781]
[1779634403921,35.35,76403.31,2.1,-0.51047,0.00017,26.27039]
[1779634403957,35.35,76403.31,2.1,-0.51047,0.00017,26.27039]
[1779634404166,35.35,76405.09,2.1,-0.51017,0.00017,26.27153]
[1779634404216,35.36,76408.44,2.1,-0.50959,0.00017,26.27362]
[1779634405191,35.35,76415.22,2.1,-0.50843,0.00017,26.27768]
[1779634406138,35.35,76415.22,2.1,-0.50843,0.00017,26.27768]
[1779634411305,35.35,76416.11,2.1,-0.50828,0.00017,26.27819]
[1779634411406,35.35,76416.65,2.1,-0.50819,0.00017,26.27513]
[1779634418141,35.34,76418.41,2.1,-0.5079,0.00017,26.27613]
[1779634421954,35.34,76418.47,2.1,-0.50789,0.00017,26.27617]
[1779634422170,35.34,76412.89,2.1,-0.50884,0.00017,26.27293]
[1779634427206,35.33,76413.15,2.1,-0.5088,0.00017,26.27308]
[1779634432242,35.33,76412.47,2.1,-0.50892,0.00017,26.27267]
[1779634436772,35.33,76417.21,2.1,-0.50811,0.00017,26.27544]
[1779634436791,35.33,76417.21,2.1,-0.50811,0.00017,26.27544]
[1779634436869,35.33,76417.21,2.1,-0.50811,0.00017,26.27544]
[1779634437599,35.33,76417.21,2.1,-0.50811,0.00017,26.27544]
[1779634437682,35.33,76417.21,2.1,-0.50811,0.00017,26.27544]
[1779634437785,35.33,76423.04,2.1,-0.50711,0.00017,26.2787]
[1779634441401,35.32,76422.08,2.1,-0.50728,0.00017,26.27817]
[1779634441426,35.32,76422.08,2.1,-0.50728,0.00017,26.27817]
[1779634441506,35.32,76422.09,2.1,-0.50727,0.00017,26.27818]
[1779634442312,35.32,76415.57,2.1,-0.50839,0.00017,26.27449]
[1779634444079,35.32,76415.64,2.1,-0.50838,0.00017,26.27453]
[1779634444160,35.32,76415.64,2.1,-0.50838,0.00017,26.27453]
[1779634444325,35.32,76424.44,2.1,-0.50687,0.00017,26.27945]
[1779634449361,35.32,76427.95,2.1,-0.50627,0.00017,26.28131]
[1779634452753,35.31,76427.87,2.1,-0.50629,0.00017,26.28127]
[1779634458424,35.31,76430.09,2.1,-0.50591,0.00017,26.28241]
[1779634459679,35.31,76430.09,2.1,-0.50591,0.00017,26.28241]
[1779634459719,35.31,76430.09,2.1,-0.50591,0.00017,26.28241]
[1779634460815,35.31,76430.26,2.1,-0.50588,0.00017,26.2825]
[1779634460834,35.31,76430.26,2.1,-0.50588,0.00017,26.2825]
[1779634466480,35.3,76426.93,2.1,-0.50646,0.00017,26.28077]
[1779634469837,35.3,76426.92,2.1,-0.50646,0.00017,26.28076]
[1779634469843,35.3,76426.92,2.1,-0.50646,0.00017,26.28076]
[1779634473815,35.29,76425.01,2.1,-0.50679,0.00017,26.27638]
[1779634473893,35.29,76424.85,2.1,-0.50682,0.00017,26.27629]
[1779634474538,35.29,76415.23,2.1,-0.50847,0.00017,26.2709]
[1779634480580,35.29,76415.27,2.1,-0.50847,0.00017,26.27092]
[1779634485618,35.28,76416.15,2.1,-0.50832,0.00017,26.27142]
[1779634494879,35.28,76414.33,2.1,-0.50863,0.00017,26.27036]
[1779634499716,35.27,76408.6,2.1,-0.50962,0.00017,26.2669]
[1779634504752,35.26,76404.46,2.1,-0.51034,0.00017,26.26429]
[1779634508661,35.26,76404.01,2.1,-0.51042,0.00017,26.264]
[1779634513816,35.25,76400.45,2.1,-0.51104,0.00017,26.26169]
[1779634519857,35.24,76397.75,2.1,-0.51151,0.00017,26.25989]
[1779634525899,35.23,76397.44,2.1,-0.51156,0.00017,26.25967]
[1779634530934,35.22,76397.71,2.1,-0.51152,0.00017,26.25984]
[1779634535969,35.22,76399.39,2.1,-0.51124,0.00017,26.25758]
[1779634541004,35.21,76399.56,2.1,-0.51122,0.00017,26.25768]
[1779634545033,35.2,76405.34,2.1,-0.51023,0.00017,26.26142]
[1779634550068,35.2,76408.33,2.1,-0.50972,0.00017,26.26329]
[1779634555103,35.19,76410.18,2.1,-0.5094,0.00017,26.26443]
[1779634560138,35.19,76408.99,2.1,-0.50961,0.00017,26.26369]
[1779634562152,35.19,76402.58,2.1,-0.51071,0.00017,26.25964]
[1779634567194,35.18,76402.86,2.1,-0.51067,0.00017,26.25981]
[1779634570215,35.18,76396.62,2.1,-0.51175,0.00017,26.25567]
[1779634575250,35.18,76397.1,2.1,-0.51166,0.00017,26.256]
[1779634580285,35.18,76396.88,2.1,-0.5117,0.00017,26.25585]
[1779634582937,35.18,76396.36,2.1,-0.51179,0.00017,26.2555]
[1779634583038,35.18,76396.2,2.1,-0.51182,0.00017,26.25539]
[1779634589349,35.18,76396.61,2.1,-0.51175,0.00017,26.25566]
[1779634594383,35.18,76398.04,2.1,-0.51151,0.00017,26.25326]
[1779634600425,35.17,76397.89,2.1,-0.51153,0.00017,26.25316]
[1779634605460,35.17,76401.13,2.1,-0.51097,0.00017,26.25531]
[1779634608834,35.17,76400.22,2.1,-0.51113,0.00017,26.25471]
[1779634608887,35.17,76398.04,2.1,-0.51151,0.00017,26.25326]
[1779634616537,35.18,76396.78,2.1,-0.51172,0.00017,26.25241]
[1779634621572,35.18,76393.99,2.1,-0.5122,0.00017,26.25051]
[1779634626611,35.18,76397.77,2.1,-0.51155,0.00017,26.25308]
[1779634632650,35.18,76397.8,2.1,-0.51154,0.00017,26.2531]
[1779634638692,35.18,76398.5,2.1,-0.51142,0.00017,26.25357]
[1779634645741,35.18,76398.32,2.1,-0.51145,0.00017,26.25346]
[1779634651784,35.18,76398.22,2.1,-0.51147,0.00017,26.25002]
[1779634664875,35.19,76398.11,2.1,-0.51149,0.00017,26.24995]
[1779634671552,35.19,76398.11,2.1,-0.51149,0.00017,26.24995]
[1779634671841,35.19,76398.11,2.1,-0.51149,0.00017,26.24995]
[1779634672257,35.19,76398.11,2.1,-0.51149,0.00017,26.24995]
[1779634671939,35.19,76392.47,2.1,-0.51246,0.00017,26.2461]
[1779634672969,35.19,76392.47,2.1,-0.51246,0.00017,26.2461]
[1779634673048,35.19,76381.54,2.1,-0.51434,0.00017,26.23819]
[1779634673942,35.19,76381.84,2.1,-0.51428,0.00017,26.23842]
[1779634679198,35.2,76381.87,2.1,-0.51428,0.00017,26.23845]
[1779634679488,35.2,76381.41,2.1,-0.51435,0.00017,26.2381]
[1779634679577,35.2,76381.41,2.1,-0.51435,0.00017,26.2381]
[1779634685020,35.21,76381.11,2.1,-0.5144,0.00017,26.23789]
[1779634685460,35.21,76381.11,2.1,-0.5144,0.00017,26.23789]
[1779634686027,35.21,76380.5,2.1,-0.51451,0.00017,26.23743]
[1779634691062,35.21,76380.85,2.1,-0.51444,0.00017,26.2377]
[1779634693902,35.21,76380.75,2.1,-0.51446,0.00017,26.23762]
[1779634702139,35.21,76380.65,2.1,-0.51448,0.00017,26.23756]
[1779634710195,35.22,76381.04,2.1,-0.51441,0.00017,26.23785]
[1779634715236,35.22,76380.72,2.1,-0.51446,0.00017,26.23425]
[1779634715283,35.22,76365.43,2.1,-0.51709,0.00017,26.22215]
[1779634716237,35.22,76365.41,2.1,-0.5171,0.00017,26.22213]
[1779634721272,35.22,76363.52,2.1,-0.51742,0.00017,26.22057]
[1779634726421,35.23,76363.91,2.1,-0.51735,0.00017,26.22091]
[1779634731684,35.23,76363.8,2.1,-0.51736,0.00017,26.22082]
[1779634731905,35.23,76363.8,2.1,-0.51736,0.00017,26.22082]
[1779634732171,35.23,76363.8,2.1,-0.51736,0.00017,26.22082]
[1779634732194,35.23,76363.8,2.1,-0.51736,0.00017,26.22082]
[1779634733407,35.23,76360.75,2.1,-0.51789,0.00017,26.21825]
[1779634739398,35.22,76357.7,2.1,-0.51842,0.00017,26.21562]
[1779634740826,35.22,76357.7,2.1,-0.51842,0.00017,26.21562]
[1779634740883,35.22,76357.7,2.1,-0.51842,0.00017,26.21562]
[1779634740883,35.22,76357.7,2.1,-0.51842,0.00017,26.21562]
[1779634742115,35.22,76363.31,2.1,-0.51745,0.00017,26.22039]
[1779634742926,35.22,76363.31,2.1,-0.51745,0.00017,26.22039]
[1779634742940,35.22,76370.59,2.1,-0.5162,0.00017,26.22637]
[1779634743978,35.22,76384.42,2.1,-0.51382,0.00017,26.23701]
[1779634749470,35.23,76388.06,2.1,-0.51319,0.00017,26.23966]
[1779634754004,35.23,76387.79,2.1,-0.51324,0.00017,26.23947]
[1779634758531,35.23,76377.56,2.1,-0.515,0.00017,26.23187]
[1779634763566,35.24,76378.01,2.1,-0.51492,0.00017,26.23222]
[1779634764878,35.24,76378.01,2.1,-0.51492,0.00017,26.23222]
[1779634765581,35.24,76386.04,2.1,-0.51353,0.00017,26.23822]
[1779634769594,35.24,76385.85,2.1,-0.51357,0.00017,26.23808]
[1779634769608,35.24,76380.84,2.1,-0.51443,0.00017,26.23437]
[1779634771622,35.24,76370.35,2.1,-0.51623,0.00017,26.22284]
[1779634774644,35.24,76365.1,2.1,-0.51713,0.00017,26.21856]
[1779634777665,35.25,76370.31,2.1,-0.51623,0.00017,26.22282]
[1779634779191,35.25,76376.57,2.1,-0.51516,0.00017,26.22776]
[1779634782700,35.25,76369.62,2.1,-0.51635,0.00017,26.22228]
[1779634787740,35.26,76369.67,2.1,-0.51634,0.00017,26.22233]
[1779634793782,35.26,76369.04,2.1,-0.51644,0.00017,26.22183]
[1779634794789,35.26,76376.61,2.1,-0.51514,0.00017,26.22782]
[1779634800832,35.27,76376.83,2.1,-0.5151,0.00017,26.228]
[1779634801839,35.27,76370.31,2.1,-0.51622,0.00017,26.22287]
[1779634807884,35.28,76371.92,2.1,-0.51593,0.00017,26.22417]
[1779634812921,35.28,76369.51,2.1,-0.51634,0.00017,26.22226]
[1779634815942,35.28,76364.31,2.1,-0.51723,0.00017,26.21801]
[1779634820977,35.29,76362.39,2.1,-0.51756,0.00017,26.21642]
[1779634821984,35.29,76367.34,2.1,-0.51671,0.00017,26.22053]
[1779634826013,35.3,76376.08,2.1,-0.5152,0.00017,26.22748]
[1779634831048,35.3,76378.64,2.1,-0.51476,0.00017,26.22609]
[1779634836084,35.31,76378.85,2.1,-0.51472,0.00017,26.22625]
[1779634836457,35.31,76378.85,2.1,-0.51472,0.00017,26.22625]
[1779634843132,35.32,76376.08,2.1,-0.51519,0.00017,26.22414]
[1779634848168,35.32,76376.68,2.1,-0.51509,0.00017,26.22462]
[1779634853981,35.32,76376.16,2.1,-0.51517,0.00017,26.22422]
[1779634857118,35.33,76376.61,2.1,-0.51509,0.00017,26.22458]
[1779634857232,35.33,76370.94,2.1,-0.51606,0.00017,26.22014]
[1779634858239,35.33,76363.49,2.1,-0.51734,0.00017,26.21406]
[1779634858543,35.33,76363.49,2.1,-0.51734,0.00017,26.21406]
[1779634858578,35.33,76363.49,2.1,-0.51734,0.00017,26.21406]
[1779634858791,35.33,76363.49,2.1,-0.51734,0.00017,26.21406]
[1779634860292,35.33,76360.64,2.1,-0.51783,0.00017,26.21167]
[1779634864210,35.34,76361.21,2.1,-0.51772,0.00017,26.21217]
[1779634869318,35.34,76358.97,2.1,-0.51811,0.00017,26.21027]
[1779634870331,35.34,76358.97,2.1,-0.51811,0.00017,26.21027]
[1779634872222,35.34,76358.76,2.1,-0.51814,0.00017,26.21008]
[1779634872341,35.34,76353.65,2.1,-0.51902,0.00017,26.20564]
[1779634873348,35.34,76346.91,2.1,-0.52018,0.00017,26.19959]
[1779634877376,35.34,76352.05,2.1,-0.5193,0.00017,26.20422]
[1779634883418,35.34,76351.76,2.1,-0.51935,0.00017,26.20396]
[1779634888453,35.34,76351.0,2.1,-0.51948,0.00017,26.20329]
[1779634894251,35.34,76351.13,2.1,-0.51946,0.00017,26.20003]
[1779634894285,35.34,76351.13,2.1,-0.51946,0.00017,26.20003]
[1779634894302,35.34,76351.13,2.1,-0.51946,0.00017,26.20003]
[1779634894400,35.34,76351.13,2.1,-0.51946,0.00017,26.20003]
[1779634894424,35.34,76350.15,2.1,-0.51963,0.00017,26.19915]
[1779634894567,35.34,76350.15,2.1,-0.51963,0.00017,26.19915]
[1779634894587,35.34,76350.15,2.1,-0.51963,0.00017,26.19915]
[1779634894593,35.34,76350.15,2.1,-0.51963,0.00017,26.19915]
[1779634894644,35.34,76361.81,2.1,-0.51763,0.00017,26.20929]
[1779634895555,35.34,76361.81,2.1,-0.51763,0.00017,26.20929]
[1779634896163,35.34,76361.81,2.1,-0.51763,0.00017,26.20929]
[1779634896240,35.34,76361.81,2.1,-0.51763,0.00017,26.20929]
[1779634896251,35.34,76360.75,2.1,-0.51781,0.00017,26.20841]
[1779634901881,35.34,76360.43,2.1,-0.51786,0.00017,26.20813]
[1779634902174,35.34,76360.43,2.1,-0.51786,0.00017,26.20813]
[1779634902718,35.34,76349.83,2.1,-0.51968,0.00017,26.19886]
[1779634906585,35.33,76343.73,2.1,-0.52073,0.00017,26.19328]
[1779634910185,35.33,76342.13,2.1,-0.52101,0.00017,26.19178]
[1779634910309,35.33,76342.13,2.1,-0.52101,0.00017,26.19178]
[1779634910319,35.33,76342.13,2.1,-0.52101,0.00017,26.19178]
[1779634910406,35.33,76341.67,2.1,-0.52109,0.00017,26.19134]
[1779634910689,35.33,76341.67,2.1,-0.52109,0.00017,26.19134]
[1779634910907,35.33,76341.67,2.1,-0.52109,0.00017,26.19134]
[1779634910980,35.33,76355.38,2.1,-0.51874,0.00017,26.20376]
[1779634912332,35.33,76366.37,2.1,-0.51685,0.00017,26.21307]
[1779634915648,35.34,76371.33,2.1,-0.51599,0.00017,26.21709]
[1779634919697,35.34,76372.71,2.1,-0.51576,0.00017,26.21819]
[1779634921975,35.34,76375.0,2.1,-0.51536,0.00017,26.21998]
[1779634922137,35.34,76375.0,2.1,-0.51536,0.00017,26.21998]
[1779634922698,35.34,76388.24,2.1,-0.51309,0.00017,26.22986]
[1779634924249,35.34,76388.24,2.1,-0.51309,0.00017,26.22986]
[1779634928191,35.34,76390.78,2.1,-0.51265,0.00017,26.23166]
[1779634929025,35.35,76401.24,2.1,-0.51086,0.00017,26.23873]
[1779634929778,35.35,76401.24,2.1,-0.51086,0.00017,26.23873]
[1779634929820,35.35,76401.24,2.1,-0.51086,0.00017,26.23873]
[1779634930477,35.35,76407.23,2.1,-0.50983,0.00017,26.24254]
[1779634930785,35.35,76407.23,2.1,-0.50983,0.00017,26.24254]
[1779634930852,35.35,76418.06,2.1,-0.50797,0.00017,26.24899]
[1779634936798,35.34,76416.33,2.1,-0.50827,0.00017,26.24799]
[1779634940020,35.34,76416.37,2.1,-0.50827,0.00017,26.24802]
[1779634940430,35.34,76416.37,2.1,-0.50827,0.00017,26.24802]
[1779634940507,35.34,76417.78,2.1,-0.50802,0.00017,26.24882]
[1779634942335,35.34,76420.58,2.1,-0.50754,0.00017,26.2504]
[1779634942436,35.34,76427.32,2.1,-0.50639,0.00017,26.25405]
[1779634948461,35.34,76426.18,2.1,-0.50659,0.00017,26.25344]
[1779634955170,35.33,76426.25,2.1,-0.50658,0.00017,26.25011]
[1779634959245,35.33,76426.01,2.1,-0.50662,0.00017,26.24998]
[1779634959961,35.33,76435.51,2.1,-0.50499,0.00017,26.2548]
[1779634963844,35.33,76436.55,2.1,-0.50481,0.00017,26.2553]
[1779634964341,35.33,76436.55,2.1,-0.50481,0.00017,26.2553]
[1779634964354,35.33,76436.55,2.1,-0.50481,0.00017,26.2553]
[1779634964420,35.33,76431.89,2.1,-0.50561,0.00017,26.25302]
[1779634964996,35.33,76424.48,2.1,-0.50688,0.00017,26.24916]
[1779634967705,35.33,76420.45,2.1,-0.50758,0.00017,26.24695]
[1779634968322,35.33,76420.45,2.1,-0.50758,0.00017,26.24695]
[1779634968423,35.33,76421.67,2.1,-0.50737,0.00017,26.24763]
[1779634970034,35.32,76427.39,2.1,-0.50639,0.00017,26.2507]
[1779634975070,35.32,76428.98,2.1,-0.50612,0.00017,26.25153]
[1779634978079,35.32,76433.07,2.1,-0.50542,0.00017,26.2536]
[1779634984134,35.32,76431.7,2.1,-0.50565,0.00017,26.25292]
[1779634991184,35.32,76432.63,2.1,-0.50549,0.00017,26.25338]
[1779634994216,35.32,76431.62,2.1,-0.50566,0.00017,26.25288]
[1779634994241,35.32,76431.62,2.1,-0.50566,0.00017,26.25288]
[1779634994293,35.32,76431.62,2.1,-0.50566,0.00017,26.25288]
[1779634994376,35.32,76431.62,2.1,-0.50566,0.00017,26.25288]
[1779634994477,35.32,76431.13,2.1,-0.50575,0.00017,26.25263]
[1779634995212,35.32,76416.36,2.1,-0.50828,0.00017,26.24462]
[1779634996219,35.32,76416.53,2.1,-0.50826,0.00017,26.24472]
[1779634998030,35.32,76416.42,2.1,-0.50827,0.00017,26.24465]
[1779634998233,35.31,76416.57,2.1,-0.50825,0.00017,26.24474]
[1779635003268,35.31,76410.53,2.1,-0.50929,0.00017,26.24116]
[1779635008303,35.31,76410.94,2.1,-0.50922,0.00017,26.24141]
[1779635013338,35.3,76410.69,2.1,-0.50927,0.00017,26.23788]
[1779635018373,35.3,76410.32,2.1,-0.50933,0.00017,26.23765]
[1779635024688,35.3,76410.43,2.1,-0.50932,0.00017,26.23772]
[1779635030457,35.29,76412.36,2.1,-0.50899,0.00017,26.23887]
[1779635035492,35.29,76407.79,2.1,-0.50978,0.00017,26.23609]
[1779635040527,35.28,76404.94,2.1,-0.51027,0.00017,26.23429]
[1779635045562,35.28,76409.45,2.1,-0.5095,0.00017,26.2371]
[1779635050597,35.27,76411.64,2.1,-0.50912,0.00017,26.23843]
[1779635050723,35.27,76411.64,2.1,-0.50912,0.00017,26.23843]
[1779635051604,35.27,76412.45,2.1,-0.50898,0.00017,26.23891]
[1779635052342,35.27,76412.45,2.1,-0.50898,0.00017,26.23891]
[1779635053373,35.27,76414.11,2.1,-0.5087,0.00017,26.2399]
[1779635053383,35.27,76414.11,2.1,-0.5087,0.00017,26.2399]
[1779635053396,35.27,76414.11,2.1,-0.5087,0.00017,26.2399]
[1779635053618,35.27,76419.53,2.1,-0.50777,0.00017,26.24302]
[1779635058653,35.27,76423.04,2.1,-0.50717,0.00017,26.24497]
[1779635059781,35.27,76423.04,2.1,-0.50717,0.00017,26.24497]
[1779635059852,35.27,76428.75,2.1,-0.50618,0.00017,26.24801]
[1779635061987,35.27,76432.96,2.1,-0.50546,0.00017,26.25015]
[1779635067717,35.27,76438.44,2.1,-0.50452,0.00017,26.25281]
[1779635070970,35.27,76439.43,2.1,-0.50435,0.00017,26.25327]
[1779635071010,35.27,76439.43,2.1,-0.50435,0.00017,26.25327]
[1779635071407,35.27,76439.43,2.1,-0.50435,0.00017,26.25327]
[1779635072993,35.27,76447.33,2.1,-0.50299,0.00017,26.25344]
[1779635074304,35.27,76444.7,2.1,-0.50345,0.00017,26.2523]
[1779635076151,35.27,76447.98,2.1,-0.50288,0.00017,26.25372]
[1779635076200,35.27,76447.98,2.1,-0.50288,0.00017,26.25372]
[1779635081815,35.27,76450.08,2.1,-0.50252,0.00017,26.2546]
[1779635086849,35.28,76448.72,2.1,-0.50275,0.00017,26.25403]
[1779635091885,35.28,76449.96,2.1,-0.50254,0.00017,26.25455]
[1779635096920,35.28,76457.25,2.1,-0.50128,0.00017,26.25745]
[1779635101955,35.28,76458.17,2.1,-0.50112,0.00017,26.2578]
[1779635104787,35.29,76454.6,2.1,-0.50174,0.00017,26.25643]
[1779635104928,35.29,76454.6,2.1,-0.50174,0.00017,26.25643]
[1779635105983,35.29,76445.81,2.1,-0.50325,0.00017,26.25279]
[1779635108440,35.29,76446.55,2.1,-0.50312,0.00017,26.25311]
[1779635112029,35.29,76440.24,2.1,-0.5042,0.00017,26.25029]
[1779635117066,35.28,76440.78,2.1,-0.50411,0.00017,26.25053]
[1779635122101,35.28,76434.17,2.1,-0.50525,0.00017,26.24739]
[1779635129150,35.27,76432.44,2.1,-0.50555,0.00017,26.24652]
[1779635130157,35.27,76426.17,2.1,-0.50663,0.00017,26.24329]
[1779635131328,35.27,76426.17,2.1,-0.50663,0.00017,26.24329]
[1779635131338,35.27,76426.17,2.1,-0.50663,0.00017,26.24329]
[1779635131342,35.27,76426.17,2.1,-0.50663,0.00017,26.24329]
[1779635131593,35.27,76426.17,2.1,-0.50663,0.00017,26.24329]
[1779635132706,35.27,76424.82,2.1,-0.50686,0.00017,26.23919]
[1779635133178,35.27,76420.21,2.1,-0.50766,0.00017,26.23666]
[1779635135001,35.27,76420.21,2.1,-0.50766,0.00017,26.23666]
[1779635135192,35.27,76420.22,2.1,-0.50766,0.00017,26.23667]
[1779635137959,35.27,76420.34,2.1,-0.50764,0.00017,26.23673]
[1779635138213,35.27,76420.31,2.1,-0.50764,0.00017,26.23672]
[1779635143248,35.27,76420.21,2.1,-0.50766,0.00017,26.23666]
[1779635143950,35.27,76420.21,2.1,-0.50766,0.00017,26.23666]
[1779635144255,35.27,76420.13,2.1,-0.50767,0.00017,26.23661]
[1779635150296,35.26,76420.75,2.1,-0.50757,0.00017,26.23696]
[1779635154788,35.26,76420.43,2.1,-0.50762,0.00017,26.23678]
[1779635154838,35.26,76420.43,2.1,-0.50762,0.00017,26.23678]
[1779635155025,35.26,76420.43,2.1,-0.50762,0.00017,26.23678]
[1779635155031,35.26,76420.43,2.1,-0.50762,0.00017,26.23678]
[1779635155332,35.26,76423.53,2.1,-0.50709,0.00017,26.23849]
[1779635160369,35.26,76420.2,2.1,-0.50767,0.00017,26.23665]
[1779635162311,35.26,76420.27,2.1,-0.50765,0.00017,26.23669]
[1779635163288,35.26,76420.62,2.1,-0.50759,0.00017,26.23688]
[1779635164397,35.25,76411.8,2.1,-0.50911,0.00017,26.23176]
[1779635165508,35.25,76405.99,2.1,-0.51011,0.00017,26.22818]
[1779635171447,35.24,76406.49,2.1,-0.51003,0.00017,26.22849]
[1779635177489,35.24,76407.27,2.1,-0.5099,0.00017,26.22897]
[1779635182524,35.23,76406.94,2.1,-0.50996,0.00017,26.22875]
[1779635183851,35.23,76405.1,2.1,-0.51028,0.00017,26.22759]
[1779635189572,35.22,76399.11,2.1,-0.51132,0.00017,26.22369]
[1779635197775,35.21,76399.06,2.1,-0.51133,0.00017,26.22028]
[1779635198656,35.21,76399.06,2.1,-0.51133,0.00017,26.22028]
[1779635198745,35.21,76387.87,2.1,-0.51327,0.00017,26.21252]
[1779635200654,35.21,76383.21,2.1,-0.51407,0.00017,26.20911]
[1779635205689,35.21,76376.88,2.1,-0.51516,0.00017,26.20432]
[1779635207879,35.21,76375.52,2.1,-0.51539,0.00017,26.20327]
[1779635213748,35.21,76371.36,2.1,-0.5161,0.00017,26.19999]
[1779635214651,35.21,76371.36,2.1,-0.5161,0.00017,26.19999]
[1779635214755,35.22,76366.02,2.1,-0.51702,0.00017,26.19565]
[1779635219790,35.22,76365.6,2.1,-0.51709,0.00017,26.19531]
[1779635225832,35.23,76365.59,2.1,-0.51709,0.00017,26.19532]
[1779635230867,35.23,76364.62,2.1,-0.51725,0.00017,26.19452]
[1779635238040,35.23,76365.37,2.1,-0.51712,0.00017,26.19515]
[1779635243959,35.24,76364.9,2.1,-0.5172,0.00017,26.19477]
[1779635248994,35.24,76364.84,2.1,-0.51721,0.00017,26.19472]
[1779635255036,35.25,76365.06,2.1,-0.51717,0.00017,26.19155]
[1779635261078,35.25,76364.67,2.1,-0.51723,0.00017,26.19124]
[1779635266113,35.25,76362.33,2.1,-0.51763,0.00017,26.18928]
[1779635271181,35.25,76363.47,2.1,-0.51743,0.00017,26.19024]
[1779635278551,35.26,76361.75,2.1,-0.51772,0.00017,26.18881]
[1779635279204,35.26,76355.28,2.1,-0.51883,0.00017,26.18325]
[1779635285246,35.26,76354.04,2.1,-0.51905,0.00017,26.18215]
[1779635289963,35.26,76356.83,2.1,-0.51857,0.00017,26.18458]
[1779635293302,35.26,76362.47,2.1,-0.5176,0.00017,26.18941]
[1779635298337,35.26,76362.92,2.1,-0.51753,0.00017,26.18978]
[1779635304379,35.25,76362.86,2.1,-0.51754,0.00017,26.18973]
[1779635313442,35.25,76362.74,2.1,-0.51757,0.00017,26.18625]
[1779635315456,35.25,76371.8,2.1,-0.51601,0.00017,26.19366]
[1779635316399,35.25,76371.8,2.1,-0.51601,0.00017,26.19366]
[1779635317124,35.25,76375.39,2.1,-0.51539,0.00017,26.1965]
[1779635317625,35.25,76392.75,2.1,-0.5124,0.00017,26.20929]
[1779635319485,35.25,76396.84,2.1,-0.51169,0.00017,26.2121]
[1779635324520,35.26,76396.91,2.1,-0.51168,0.00017,26.21215]
[1779635333583,35.27,76396.93,2.1,-0.51167,0.00017,26.21217]
[1779635338618,35.27,76400.41,2.1,-0.51107,0.00017,26.2145]
[1779635349695,35.29,76400.61,2.1,-0.51103,0.00017,26.21464]
[1779635354171,35.29,76399.6,2.1,-0.5112,0.00017,26.21398]
[1779635359765,35.3,76401.01,2.1,-0.51095,0.00017,26.21492]
[1779635364800,35.31,76403.94,2.1,-0.51044,0.00017,26.21682]
[1779635369191,35.31,76403.91,2.1,-0.51044,0.00017,26.2168]
[1779635369294,35.31,76403.91,2.1,-0.51044,0.00017,26.2168]
[1779635369345,35.31,76403.91,2.1,-0.51044,0.00017,26.2168]
[1779635369447,35.31,76403.91,2.1,-0.51044,0.00017,26.2168]
[1779635369835,35.31,76407.99,2.1,-0.50974,0.00017,26.21937]
[1779635372346,35.31,76409.76,2.1,-0.50944,0.00017,26.21709]
[1779635375557,35.31,76409.72,2.1,-0.50945,0.00017,26.21706]
[1779635375877,35.31,76412.63,2.1,-0.50895,0.00017,26.21882]
[1779635378955,35.31,76413.58,2.1,-0.50879,0.00017,26.21938]
[1779635379056,35.31,76413.61,2.1,-0.50878,0.00017,26.2194]
[1779635380688,35.31,76413.61,2.1,-0.50878,0.00017,26.2194]
[1779635380772,35.31,76413.61,2.1,-0.50878,0.00017,26.2194]
[1779635380821,35.31,76413.61,2.1,-0.50878,0.00017,26.2194]
[1779635380912,35.31,76416.52,2.1,-0.50828,0.00017,26.2211]
[1779635384943,35.3,76418.92,2.1,-0.50787,0.00017,26.22247]
[1779635385064,35.3,76419.62,2.1,-0.50775,0.00017,26.22286]
[1779635386087,35.3,76419.42,2.1,-0.50779,0.00017,26.22275]
[1779635386096,35.3,76419.42,2.1,-0.50779,0.00017,26.22275]
[1779635386954,35.3,76414.72,2.1,-0.50859,0.00017,26.22005]
[1779635387397,35.3,76414.72,2.1,-0.50859,0.00017,26.22005]
[1779635392996,35.3,76411.91,2.1,-0.50908,0.00017,26.21837]
[1779635398031,35.29,76411.87,2.1,-0.50909,0.00017,26.21834]
[1779635399909,35.29,76411.87,2.1,-0.50909,0.00017,26.21834]
[1779635400048,35.29,76414.16,2.1,-0.5087,0.00017,26.21971]
[1779635405082,35.29,76415.56,2.1,-0.50846,0.00017,26.22052]
[1779635410391,35.28,76417.52,2.1,-0.50812,0.00017,26.22166]
[1779635411952,35.28,76417.23,2.1,-0.50817,0.00017,26.22149]
[1779635412099,35.28,76418.5,2.1,-0.50795,0.00017,26.22221]
[1779635416054,35.28,76419.24,2.1,-0.50783,0.00017,26.22263]
[1779635421195,35.28,76416.95,2.1,-0.50822,0.00017,26.22132]
[1779635422549,35.28,76416.95,2.1,-0.50822,0.00017,26.22132]
[1779635426553,35.28,76416.97,2.1,-0.50822,0.00017,26.22134]
[1779635432273,35.28,76418.56,2.1,-0.50795,0.00017,26.21887]
[1779635438554,35.28,76417.57,2.1,-0.50812,0.00017,26.2183]
[1779635441431,35.28,76420.04,2.1,-0.5077,0.00017,26.21971]
[1779635442607,35.28,76420.04,2.1,-0.5077,0.00017,26.2197]
[1779635444402,35.28,76418.6,2.1,-0.50794,0.00017,26.21889]
[1779635448235,35.27,76418.56,2.1,-0.50795,0.00017,26.21887]
[1779635457448,35.27,76417.84,2.1,-0.50808,0.00017,26.21846]
[1779635462483,35.27,76415.81,2.1,-0.50843,0.00017,26.21728]
[1779635467519,35.27,76414.33,2.1,-0.50868,0.00017,26.21642]
[1779635472554,35.27,76415.21,2.1,-0.50853,0.00017,26.21693]
[1779635477589,35.27,76415.31,2.1,-0.50851,0.00017,26.21699]
[1779635482630,35.27,76415.19,2.1,-0.50853,0.00017,26.21692]
[1779635487665,35.27,76415.54,2.1,-0.50847,0.00017,26.21712]
[1779635493707,35.27,76415.41,2.1,-0.5085,0.00017,26.21367]
[1779635499748,35.27,76415.4,2.1,-0.5085,0.00017,26.21367]
[1779635511833,35.27,76415.37,2.1,-0.50851,0.00017,26.21365]
[1779635516868,35.27,76414.94,2.1,-0.50858,0.00017,26.2134]
[1779635520491,35.27,76414.99,2.1,-0.50857,0.00017,26.21343]
[1779635529959,35.26,76416.09,2.1,-0.50838,0.00017,26.21407]
[1779635534994,35.26,76416.21,2.1,-0.50836,0.00017,26.21414]
[1779635542045,35.26,76416.05,2.1,-0.50839,0.00017,26.21404]
[1779635552115,35.26,76416.05,2.1,-0.5084,0.00017,26.21067]
[1779635558158,35.26,76416.83,2.1,-0.50826,0.00017,26.21112]
[1779635567220,35.26,76416.56,2.1,-0.50831,0.00017,26.21096]
[1779635569531,35.26,76416.68,2.1,-0.50829,0.00017,26.21103]
[1779635575276,35.26,76415.32,2.1,-0.50852,0.00017,26.21024]
[1779635579933,35.26,76415.36,2.1,-0.50852,0.00017,26.21026]
[1779635580068,35.26,76415.36,2.1,-0.50852,0.00017,26.21026]
[1779635580311,35.26,76406.67,2.1,-0.51001,0.00017,26.205]
[1779635586353,35.25,76405.94,2.1,-0.51014,0.00017,26.20453]
[1779635591495,35.25,76406.64,2.1,-0.51002,0.00017,26.20497]
[1779635592156,35.25,76406.64,2.1,-0.51002,0.00017,26.20497]
[1779635592395,35.25,76408.6,2.1,-0.50969,0.00017,26.20619]
[1779635595250,35.25,76409.51,2.1,-0.50953,0.00017,26.20675]
[1779635595384,35.25,76409.51,2.1,-0.50953,0.00017,26.20675]
[1779635600451,35.25,76409.37,2.1,-0.50956,0.00017,26.20666]
[1779635605486,35.25,76409.05,2.1,-0.50961,0.00017,26.20646]
[1779635613542,35.25,76409.0,2.1,-0.50962,0.00017,26.20306]
[1779635619247,35.25,76408.83,2.1,-0.50965,0.00017,26.20295]
[1779635619991,35.25,76408.13,2.1,-0.50977,0.00017,26.20252]
[1779635624084,35.24,76404.22,2.1,-0.51045,0.00017,26.20006]
[1779635624108,35.24,76404.22,2.1,-0.51045,0.00017,26.20005]
[1779635626940,35.24,76406.71,2.1,-0.51002,0.00017,26.20163]
[1779635627139,35.24,76406.71,2.1,-0.51002,0.00017,26.20163]
[1779635632676,35.24,76407.15,2.1,-0.50994,0.00017,26.20191]
[1779635640732,35.24,76407.03,2.1,-0.50996,0.00017,26.20183]
[1779635641606,35.24,76407.03,2.1,-0.50996,0.00017,26.20183]
[1779635646774,35.24,76408.42,2.1,-0.50972,0.00017,26.2027]
[1779635650325,35.24,76412.31,2.1,-0.50905,0.00017,26.20507]
[1779635650475,35.24,76412.31,2.1,-0.50905,0.00017,26.20507]
[1779635650619,35.24,76412.31,2.1,-0.50905,0.00017,26.20507]
[1779635655837,35.24,76412.63,2.1,-0.509,0.00017,26.20526]
[1779635660872,35.24,76411.56,2.1,-0.50918,0.00017,26.20461]
[1779635665906,35.24,76413.97,2.1,-0.50877,0.00017,26.20605]
[1779635666295,35.24,76413.97,2.1,-0.50877,0.00017,26.20605]
[1779635671949,35.24,76418.25,2.1,-0.50804,0.00017,26.20516]
[1779635673841,35.24,76418.27,2.1,-0.50803,0.00017,26.20518]
[1779635673966,35.24,76423.95,2.1,-0.50705,0.00017,26.20834]
[1779635674970,35.24,76431.8,2.1,-0.5057,0.00017,26.21245]
[1779635678306,35.24,76431.55,2.1,-0.50575,0.00017,26.21232]
[1779635683028,35.23,76423.79,2.1,-0.50708,0.00017,26.20825]
[1779635686347,35.23,76422.77,2.1,-0.50726,0.00017,26.20769]
[1779635686564,35.23,76422.77,2.1,-0.50726,0.00017,26.20769]
[1779635692091,35.23,76422.8,2.1,-0.50726,0.00017,26.20771]
[1779635697126,35.23,76425.18,2.1,-0.50685,0.00017,26.209]
[1779635703168,35.23,76425.38,2.1,-0.50681,0.00017,26.2091]
[1779635705769,35.23,76425.06,2.1,-0.50687,0.00017,26.20893]
[1779635705847,35.23,76425.06,2.1,-0.50687,0.00017,26.20893]
[1779635705944,35.23,76425.06,2.1,-0.50687,0.00017,26.20893]
[1779635705989,35.23,76425.06,2.1,-0.50687,0.00017,26.20893]
[1779635706189,35.22,76413.21,2.1,-0.50891,0.00017,26.20221]
[1779635706352,35.22,76413.21,2.1,-0.50891,0.00017,26.20221]
[1779635707388,35.22,76414.86,2.1,-0.50863,0.00017,26.20319]
[1779635707467,35.22,76414.86,2.1,-0.50863,0.00017,26.20319]
[1779635709018,35.22,76416.13,2.1,-0.50841,0.00017,26.20393]
[1779635709210,35.22,76431.09,2.1,-0.50583,0.00017,26.21208]
[1779635710322,35.22,76431.09,2.1,-0.50583,0.00017,26.21208]
[1779635710217,35.22,76433.52,2.1,-0.50541,0.00017,26.21331]
[1779635715252,35.22,76434.13,2.1,-0.50531,0.00017,26.21361]
[1779635720300,35.22,76434.46,2.1,-0.50525,0.00017,26.21377]
[1779635722750,35.22,76436.34,2.1,-0.50493,0.00017,26.21468]
[1779635722778,35.22,76436.34,2.1,-0.50493,0.00017,26.21468]
[1779635723309,35.22,76446.63,2.1,-0.50316,0.00017,26.21939]
[1779635723924,35.22,76446.63,2.1,-0.50316,0.00017,26.21939]
[1779635727597,35.22,76449.51,2.1,-0.50266,0.00017,26.22062]
[1779635728243,35.22,76449.51,2.1,-0.50266,0.00017,26.22062]
[1779635730539,35.22,76451.91,2.1,-0.50224,0.00017,26.22161]
[1779635730563,35.22,76451.91,2.1,-0.50224,0.00017,26.22161]
[1779635730869,35.22,76451.91,2.1,-0.50224,0.00017,26.22161]
[1779635731073,35.22,76451.91,2.1,-0.50224,0.00017,26.22161]
[1779635731365,35.22,76443.44,2.1,-0.5037,0.00017,26.21462]
[1779635735730,35.23,76443.56,2.1,-0.50368,0.00017,26.21467]
[1779635737407,35.23,76433.14,2.1,-0.50548,0.00017,26.20974]
[1779635742442,35.22,76430.26,2.1,-0.50598,0.00017,26.20828]
[1779635747477,35.22,76422.31,2.1,-0.50735,0.00017,26.20405]
[1779635752512,35.22,76422.78,2.1,-0.50727,0.00017,26.20431]
[1779635758554,35.22,76423.18,2.1,-0.5072,0.00017,26.20453]
[1779635764596,35.21,76423.68,2.1,-0.50712,0.00017,26.2048]
[1779635766169,35.21,76423.68,2.1,-0.50712,0.00017,26.2048]
[1779635768676,35.21,76423.46,2.1,-0.50715,0.00017,26.20468]
[1779635768680,35.21,76423.46,2.1,-0.50715,0.00017,26.20468]
[1779635768724,35.21,76423.46,2.1,-0.50715,0.00017,26.20468]
[1779635768853,35.21,76423.46,2.1,-0.50715,0.00017,26.20468]
[1779635769632,35.21,76409.59,2.1,-0.50955,0.00017,26.19663]
[1779635771823,35.21,76408.41,2.1,-0.50975,0.00017,26.19591]
[1779635772051,35.21,76408.41,2.1,-0.50975,0.00017,26.19591]
[1779635772053,35.21,76408.41,2.1,-0.50975,0.00017,26.19591]
[1779635772145,35.21,76404.12,2.1,-0.51049,0.00017,26.1932]
[1779635773393,35.21,76404.12,2.1,-0.51049,0.00017,26.1932]
[1779635772653,35.21,76396.72,2.1,-0.51177,0.00017,26.18833]
[1779635773528,35.21,76396.72,2.1,-0.51177,0.00017,26.18833]
[1779635773660,35.21,76389.99,2.1,-0.51293,0.00017,26.18366]
[1779635776689,35.21,76386.92,2.1,-0.51346,0.00017,26.18146]
[1779635779688,35.21,76387.28,2.1,-0.51339,0.00017,26.18173]
[1779635781762,35.22,76386.15,2.1,-0.51359,0.00017,26.18091]
[1779635781783,35.22,76386.15,2.1,-0.51359,0.00017,26.18091]
[1779635782723,35.22,76380.85,2.1,-0.5145,0.00017,26.17698]
[1779635787758,35.22,76380.49,2.1,-0.51456,0.00017,26.17671]
[1779635792793,35.22,76374.87,2.1,-0.51553,0.00017,26.16902]
[1779635796302,35.23,76374.84,2.1,-0.51553,0.00017,26.169]
[1779635797084,35.23,76355.49,2.1,-0.51887,0.00017,26.15293]
[1779635797906,35.23,76360.71,2.1,-0.51797,0.00017,26.15745]
[1779635798807,35.23,76360.71,2.1,-0.51797,0.00017,26.15745]
[1779635798832,35.23,76360.71,2.1,-0.51797,0.00017,26.15745]
[1779635799452,35.23,76360.74,2.1,-0.51796,0.00017,26.15747]
[1779635799855,35.23,76360.74,2.1,-0.51796,0.00017,26.15747]
[1779635800848,35.23,76358.59,2.1,-0.51833,0.00017,26.15563]
[1779635800856,35.23,76352.5,2.1,-0.51938,0.00017,26.15029]
[1779635805891,35.23,76352.36,2.1,-0.5194,0.00017,26.15018]
[1779635807563,35.23,76352.26,2.1,-0.51942,0.00017,26.15009]
[1779635807801,35.23,76352.26,2.1,-0.51942,0.00017,26.15009]
[1779635809665,35.23,76345.99,2.1,-0.5205,0.00017,26.14439]
[1779635814954,35.23,76345.56,2.1,-0.52057,0.00017,26.14399]
[1779635819185,35.23,76343.52,2.1,-0.52092,0.00017,26.14209]
[1779635825025,35.23,76348.55,2.1,-0.52006,0.00017,26.14673]
[1779635830060,35.23,76350.33,2.1,-0.51975,0.00017,26.14834]
[1779635835097,35.23,76351.96,2.1,-0.51948,0.00017,26.1498]
[1779635839305,35.22,76351.48,2.1,-0.51956,0.00017,26.14936]
[1779635839320,35.22,76351.48,2.1,-0.51956,0.00017,26.14936]
[1779635839621,35.22,76351.8,2.1,-0.51951,0.00017,26.14965]
[1779635843152,35.22,76361.8,2.1,-0.51778,0.00017,26.15835]
[1779635844159,35.22,76367.1,2.1,-0.51687,0.00017,26.16278]
[1779635846139,35.22,76366.86,2.1,-0.51691,0.00017,26.16258]
[1779635846162,35.22,76366.86,2.1,-0.51691,0.00017,26.16258]
[1779635850201,35.23,76376.88,2.1,-0.51518,0.00017,26.17059]
[1779635852215,35.23,76382.99,2.1,-0.51413,0.00017,26.17185]
[1779635854235,35.23,76387.21,2.1,-0.5134,0.00017,26.17494]
[1779635855766,35.23,76390.76,2.1,-0.51279,0.00017,26.17748]
[1779635861279,35.23,76383.82,2.1,-0.51398,0.00017,26.17247]
[1779635863373,35.23,76384.5,2.1,-0.51386,0.00017,26.17297]
[1779635865308,35.24,76378.45,2.1,-0.5149,0.00017,26.16843]
[1779635870343,35.24,76378.42,2.1,-0.51491,0.00017,26.16842]
[1779635875379,35.24,76379.05,2.1,-0.5148,0.00017,26.16891]
[1779635881421,35.25,76379.07,2.1,-0.51479,0.00017,26.16893]
[1779635883371,35.25,76378.57,2.1,-0.51487,0.00017,26.16855]
[1779635888470,35.26,76377.12,2.1,-0.51512,0.00017,26.16745]
[1779635888848,35.26,76377.12,2.1,-0.51512,0.00017,26.16745]
[1779635888876,35.26,76377.12,2.1,-0.51512,0.00017,26.16745]
[1779635889556,35.26,76376.17,2.1,-0.51528,0.00017,26.16672]
[1779635891066,35.26,76376.35,2.1,-0.51525,0.00017,26.16686]
[1779635891093,35.26,76376.35,2.1,-0.51525,0.00017,26.16686]
[1779635891120,35.26,76376.35,2.1,-0.51525,0.00017,26.16686]
[1779635896526,35.26,76385.13,2.1,-0.51373,0.00017,26.17348]
[1779635901561,35.26,76385.71,2.1,-0.51363,0.00017,26.17391]
[1779635905539,35.27,76385.52,2.1,-0.51366,0.00017,26.17377]
[1779635905653,35.27,76385.52,2.1,-0.51366,0.00017,26.17377]
[1779635905875,35.27,76385.52,2.1,-0.51366,0.00017,26.17377]
[1779635907604,35.27,76393.17,2.1,-0.51234,0.00017,26.17922]
[1779635910662,35.27,76394.32,2.1,-0.51215,0.00017,26.18002]
[1779635910676,35.27,76394.32,2.1,-0.51215,0.00017,26.18002]
[1779635910682,35.27,76395.6,2.1,-0.51192,0.00017,26.18089]
[1779635913813,35.27,76399.19,2.1,-0.51131,0.00017,26.17993]
[1779635913901,35.28,76398.86,2.1,-0.51136,0.00017,26.17971]
[1779635917140,35.28,76400.06,2.1,-0.51116,0.00017,26.18051]
[1779635917237,35.28,76400.25,2.1,-0.51112,0.00017,26.18063]
[1779635920388,35.28,76400.28,2.1,-0.51112,0.00017,26.18065]
[1779635920461,35.28,76400.83,2.1,-0.51102,0.00017,26.18101]
[1779635921472,35.28,76400.83,2.1,-0.51102,0.00017,26.18101]
[1779635925730,35.28,76406.09,2.1,-0.51012,0.00017,26.18439]
[1779635930765,35.28,76406.18,2.1,-0.5101,0.00017,26.18445]
[1779635932937,35.28,76406.18,2.1,-0.5101,0.00017,26.18445]
[1779635933037,35.28,76406.18,2.1,-0.5101,0.00017,26.18445]
[1779635934327,35.28,76406.18,2.1,-0.5101,0.00017,26.18445]
[1779635934340,35.28,76406.18,2.1,-0.5101,0.00017,26.18445]
[1779635936455,35.27,76401.3,2.1,-0.51094,0.00017,26.18132]
[1779635940395,35.27,76400.43,2.1,-0.5111,0.00017,26.18074]
[1779635940464,35.27,76400.43,2.1,-0.5111,0.00017,26.18074]
[1779635941498,35.27,76400.43,2.1,-0.5111,0.00017,26.18074]
[1779635941531,35.27,76400.43,2.1,-0.5111,0.00017,26.18074]
[1779635941841,35.27,76401.63,2.1,-0.51089,0.00017,26.18152]
[1779635946877,35.27,76403.65,2.1,-0.51054,0.00017,26.18283]
[1779635951912,35.27,76403.85,2.1,-0.51051,0.00017,26.18296]
[1779635953127,35.27,76403.85,2.1,-0.51051,0.00017,26.18296]
[1779635959968,35.27,76404.48,2.1,-0.5104,0.00017,26.18336]
[1779635966010,35.27,76405.46,2.1,-0.51023,0.00017,26.18398]
[1779635969291,35.27,76405.37,2.1,-0.51025,0.00017,26.18393]
[1779635969511,35.27,76405.37,2.1,-0.51025,0.00017,26.18393]
[1779635969565,35.27,76405.37,2.1,-0.51025,0.00017,26.18393]
[1779635971045,35.27,76413.13,2.1,-0.50891,0.00017,26.18531]
[1779635972445,35.27,76413.13,2.1,-0.50891,0.00017,26.18531]
[1779635977391,35.26,76415.31,2.1,-0.50854,0.00017,26.1866]
[1779635977478,35.26,76415.31,2.1,-0.50854,0.00017,26.1866]
[1779635978094,35.26,76409.57,2.1,-0.50953,0.00017,26.18316]
[1779635983263,35.26,76409.8,2.1,-0.50949,0.00017,26.1833]
[1779635983322,35.26,76410.97,2.1,-0.50929,0.00017,26.18401]
[1779635988869,35.26,76410.93,2.1,-0.5093,0.00017,26.18398]
[1779635998256,35.25,76409.88,2.1,-0.50948,0.00017,26.18334]
[1779636001882,35.25,76408.71,2.1,-0.50968,0.00017,26.18262]
[1779636001889,35.25,76408.71,2.1,-0.50968,0.00017,26.18262]
[1779636002263,35.25,76403.87,2.1,-0.51052,0.00017,26.17958]
[1779636005284,35.25,76397.4,2.1,-0.51164,0.00017,26.17532]
[1779636010319,35.24,76395.95,2.1,-0.51189,0.00017,26.17433]
[1779636013164,35.24,76395.66,2.1,-0.51194,0.00017,26.17413]
[1779636013645,35.24,76395.66,2.1,-0.51194,0.00017,26.17413]
[1779636013795,35.24,76395.08,2.1,-0.51204,0.00017,26.17374]
[1779636014121,35.24,76395.08,2.1,-0.51204,0.00017,26.17374]
[1779636014348,35.24,76389.66,2.1,-0.51298,0.00017,26.16996]
[1779636020390,35.24,76387.29,2.1,-0.51338,0.00017,26.16827]
[1779636025425,35.25,76388.41,2.1,-0.51319,0.00017,26.16907]
[1779636030460,35.25,76387.72,2.1,-0.51331,0.00017,26.16858]
[1779636034894,35.25,76388.12,2.1,-0.51324,0.00017,26.16549]
[1779636035504,35.25,76388.12,2.1,-0.51324,0.00017,26.16549]
[1779636036584,35.25,76385.56,2.1,-0.51368,0.00017,26.16364]
[1779636036640,35.25,76379.59,2.1,-0.51471,0.00017,26.15919]
[1779636042550,35.25,76378.07,2.1,-0.51497,0.00017,26.15804]
[1779636047585,35.26,76378.1,2.1,-0.51496,0.00017,26.15807]
[1779636051609,35.26,76379.03,2.1,-0.5148,0.00017,26.15878]
[1779636057655,35.26,76379.57,2.1,-0.5147,0.00017,26.1592]
[1779636062690,35.27,76379.61,2.1,-0.51469,0.00017,26.15923]
[1779636065284,35.27,76379.61,2.1,-0.51469,0.00017,26.15923]
[1779636066941,35.27,76379.61,2.1,-0.51469,0.00017,26.15924]
[1779636067238,35.27,76379.61,2.1,-0.51469,0.00017,26.15924]
[1779636067575,35.27,76379.61,2.1,-0.51469,0.00017,26.15924]
[1779636067676,35.27,76368.83,2.1,-0.51655,0.00017,26.15077]
[1779636068107,35.27,76368.83,2.1,-0.51655,0.00017,26.15077]
[1779636068209,35.27,76361.63,2.1,-0.51779,0.00017,26.14481]
[1779636070542,35.27,76358.03,2.1,-0.51841,0.00017,26.14173]
[1779636070581,35.27,76358.03,2.1,-0.51841,0.00017,26.14173]
[1779636070680,35.27,76358.03,2.1,-0.51841,0.00017,26.14173]
[1779636070760,35.27,76357.15,2.1,-0.51856,0.00017,26.14096]
[1779636070806,35.27,76357.15,2.1,-0.51856,0.00017,26.14096]
[1779636070832,35.27,76357.15,2.1,-0.51856,0.00017,26.14096]
[1779636070849,35.27,76357.15,2.1,-0.51856,0.00017,26.14096]
[1779636071081,35.27,76357.15,2.1,-0.51856,0.00017,26.14096]
[1779636071201,35.27,76357.15,2.1,-0.51856,0.00017,26.14096]
[1779636071550,35.27,76357.15,2.1,-0.51856,0.00017,26.14096]
[1779636071626,35.27,76342.3,2.1,-0.52112,0.00017,26.12753]
[1779636072528,35.27,76342.3,2.1,-0.52112,0.00017,26.12753]
[1779636075559,35.27,76338.72,2.1,-0.52174,0.00017,26.12413]
[1779636081828,35.26,76339.91,2.1,-0.52154,0.00017,26.12525]
[1779636084083,35.26,76339.24,2.1,-0.52165,0.00017,26.12461]
[1779636087604,35.26,76341.8,2.1,-0.52121,0.00017,26.12704]
[1779636089769,35.26,76342.27,2.1,-0.52113,0.00017,26.12748]
[1779636090895,35.26,76353.13,2.1,-0.51926,0.00017,26.13741]
[1779636092908,35.26,76358.13,2.1,-0.5184,0.00017,26.13841]
[1779636097330,35.26,76357.96,2.1,-0.51843,0.00017,26.13827]
[1779636097341,35.26,76357.96,2.1,-0.51843,0.00017,26.13827]
[1779636097460,35.26,76357.96,2.1,-0.51843,0.00017,26.13827]
[1779636102980,35.27,76360.7,2.1,-0.51795,0.00017,26.14064]
[1779636108017,35.27,76360.66,2.1,-0.51795,0.00017,26.14062]
[1779636113051,35.28,76362.4,2.1,-0.51765,0.00017,26.1421]
[1779636118087,35.28,76365.07,2.1,-0.51719,0.00017,26.14434]
[1779636122842,35.29,76364.74,2.1,-0.51724,0.00017,26.14408]
[1779636122855,35.29,76364.74,2.1,-0.51724,0.00017,26.14408]
[1779636129165,35.29,76358.26,2.1,-0.51835,0.00017,26.13861]
[1779636129808,35.29,76358.26,2.1,-0.51835,0.00017,26.13861]
[1779636129923,35.29,76358.26,2.1,-0.51835,0.00017,26.13861]
[1779636135768,35.3,76365.41,2.1,-0.51712,0.00017,26.14466]
[1779636136389,35.3,76365.64,2.1,-0.51708,0.00017,26.14485]
[1779636136406,35.3,76365.64,2.1,-0.51708,0.00017,26.14485]
[1779636136558,35.3,76365.64,2.1,-0.51708,0.00017,26.14485]
[1779636137567,35.3,76365.93,2.1,-0.51703,0.00017,26.14509]
[1779636141251,35.3,76360.36,2.1,-0.51798,0.00017,26.14043]
[1779636147293,35.31,76360.32,2.1,-0.51798,0.00017,26.14042]
[1779636152330,35.32,76362.26,2.1,-0.51765,0.00017,26.13869]
[1779636157365,35.32,76363.29,2.1,-0.51746,0.00017,26.13957]
[1779636162400,35.33,76361.11,2.1,-0.51783,0.00017,26.13775]
[1779636168442,35.34,76360.79,2.1,-0.51788,0.00017,26.13751]
[1779636173477,35.34,76361.89,2.1,-0.51769,0.00017,26.13845]
[1779636173882,35.34,76361.89,2.1,-0.51769,0.00017,26.13845]
[1779636173895,35.34,76361.89,2.1,-0.51769,0.00017,26.13845]
[1779636175491,35.35,76368.97,2.1,-0.51647,0.00017,26.1443]
[1779636180526,35.35,76372.39,2.1,-0.51588,0.00017,26.14704]
[1779636182214,35.35,76372.39,2.1,-0.51588,0.00017,26.14704]
[1779636191603,35.36,76372.76,2.1,-0.51581,0.00017,26.14736]
[1779636192489,35.36,76372.76,2.1,-0.51581,0.00017,26.14736]
[1779636193807,35.36,76373.14,2.1,-0.51574,0.00017,26.14766]
[1779636195145,35.36,76374.24,2.1,-0.51555,0.00017,26.14852]
[1779636198251,35.37,76375.21,2.1,-0.51538,0.00017,26.14928]
[1779636203687,35.37,76376.11,2.1,-0.51522,0.00017,26.14999]
[1779636203898,35.37,76376.11,2.1,-0.51522,0.00017,26.14999]
[1779636209728,35.37,76376.28,2.1,-0.51519,0.00017,26.15013]
[1779636215771,35.37,76376.71,2.1,-0.51512,0.00017,26.14708]
[1779636219750,35.38,76376.65,2.1,-0.51513,0.00017,26.14703]
[1779636220818,35.38,76386.53,2.1,-0.51343,0.00017,26.15441]
[1779636221442,35.38,76386.53,2.1,-0.51343,0.00017,26.15441]
[1779636221687,35.38,76386.53,2.1,-0.51343,0.00017,26.15441]
[1779636221732,35.38,76386.53,2.1,-0.51343,0.00017,26.15441]
[1779636221808,35.38,76386.53,2.1,-0.51343,0.00017,26.15441]
[1779636222485,35.38,76388.24,2.1,-0.51314,0.00017,26.15563]
[1779636222836,35.38,76382.67,2.1,-0.51409,0.00017,26.15159]
[1779636228087,35.38,76380.57,2.1,-0.51445,0.00017,26.15002]
[1779636233914,35.38,76382.54,2.1,-0.51411,0.00017,26.15149]
[1779636236899,35.38,76383.71,2.1,-0.51391,0.00017,26.15236]
[1779636243119,35.38,76387.37,2.1,-0.51328,0.00017,26.15502]
[1779636243143,35.38,76387.37,2.1,-0.51328,0.00017,26.15502]
[1779636243149,35.38,76387.37,2.1,-0.51328,0.00017,26.15502]
[1779636248414,35.39,76392.86,2.1,-0.51234,0.00017,26.15889]
[1779636248610,35.39,76392.86,2.1,-0.51234,0.00017,26.15889]
[1779636254122,35.39,76397.42,2.1,-0.51155,0.00017,26.162]
[1779636254211,35.39,76397.42,2.1,-0.51155,0.00017,26.162]
[1779636254223,35.39,76396.87,2.1,-0.51165,0.00017,26.16163]
[1779636255527,35.39,76396.87,2.1,-0.51165,0.00017,26.16163]
[1779636255543,35.39,76396.87,2.1,-0.51165,0.00017,26.16163]
[1779636255578,35.39,76402.4,2.1,-0.5107,0.00017,26.16527]
[1779636256894,35.39,76402.4,2.1,-0.5107,0.00017,26.16527]
[1779636256929,35.39,76401.12,2.1,-0.51092,0.00017,26.16444]
[1779636256976,35.39,76401.12,2.1,-0.51092,0.00017,26.16444]
[1779636257307,35.39,76401.12,2.1,-0.51092,0.00017,26.16444]
[1779636257341,35.39,76401.12,2.1,-0.51092,0.00017,26.16444]
[1779636258117,35.39,76404.33,2.1,-0.51036,0.00017,26.1665]
[1779636258215,35.39,76401.73,2.1,-0.51081,0.00017,26.16483]
[1779636260648,35.39,76403.77,2.1,-0.51046,0.00017,26.16614]
[1779636262115,35.39,76398.21,2.1,-0.51142,0.00017,26.16252]
[1779636266465,35.38,76397.94,2.1,-0.51147,0.00017,26.16234]
[1779636267358,35.38,76397.98,2.1,-0.51146,0.00017,26.16236]
[1779636268171,35.38,76401.68,2.1,-0.51082,0.00017,26.16479]
[1779636272079,35.38,76403.86,2.1,-0.51045,0.00017,26.16281]
[1779636272099,35.38,76403.86,2.1,-0.51045,0.00017,26.16281]
[1779636272188,35.38,76404.0,2.1,-0.51043,0.00017,26.1629]
[1779636273290,35.38,76404.0,2.1,-0.51043,0.00017,26.1629]
[1779636274144,35.38,76408.54,2.1,-0.50965,0.00017,26.16574]
[1779636274202,35.38,76414.0,2.1,-0.50871,0.00017,26.16903]
[1779636279237,35.37,76414.71,2.1,-0.50859,0.00017,26.16944]
[1779636284272,35.37,76412.82,2.1,-0.50892,0.00017,26.16833]
[1779636287293,35.37,76405.45,2.1,-0.51019,0.00017,26.16381]
[1779636288647,35.37,76405.45,2.1,-0.51019,0.00017,26.16381]
[1779636288689,35.37,76405.45,2.1,-0.51019,0.00017,26.16381]
[1779636288853,35.37,76405.45,2.1,-0.51019,0.00017,26.16381]
[1779636288859,35.37,76405.45,2.1,-0.51019,0.00017,26.16381]
[1779636294420,35.37,76403.3,2.1,-0.51056,0.00017,26.16244]
[1779636294897,35.37,76403.3,2.1,-0.51056,0.00017,26.16244]
[1779636296399,35.37,76401.82,2.1,-0.51081,0.00017,26.16149]
[1779636296498,35.37,76400.29,2.1,-0.51107,0.00017,26.16049]
[1779636298466,35.37,76399.1,2.1,-0.51128,0.00017,26.15971]
[1779636298531,35.37,76397.57,2.1,-0.51154,0.00017,26.15869]
[1779636305419,35.37,76397.04,2.1,-0.51163,0.00017,26.15833]
[1779636310454,35.37,76393.61,2.1,-0.51222,0.00017,26.156]
[1779636314397,35.37,76389.75,2.1,-0.51289,0.00017,26.15331]
[1779636314587,35.37,76389.75,2.1,-0.51289,0.00017,26.15331]
[1779636314676,35.37,76389.32,2.1,-0.51296,0.00017,26.15301]
[1779636320524,35.36,76385.45,2.1,-0.51363,0.00017,26.15022]
[1779636325559,35.36,76383.23,2.1,-0.51401,0.00017,26.14859]
[1779636330595,35.36,76382.05,2.1,-0.51422,0.00017,26.14771]
[1779636331636,35.36,76382.05,2.1,-0.51422,0.00017,26.14771]
[1779636331713,35.36,76382.17,2.1,-0.5142,0.00017,26.14442]
[1779636337645,35.36,76380.97,2.1,-0.5144,0.00017,26.14353]
[1779636343685,35.36,76382.12,2.1,-0.5142,0.00017,26.14439]
[1779636348721,35.37,76383.0,2.1,-0.51405,0.00017,26.14505]
[1779636353758,35.37,76382.49,2.1,-0.51414,0.00017,26.14467]
[1779636357133,35.37,76381.48,2.1,-0.51431,0.00017,26.14392]
[1779636362821,35.37,76381.47,2.1,-0.51431,0.00017,26.14392]
[1779636367856,35.37,76382.15,2.1,-0.51419,0.00017,26.14443]
[1779636369630,35.37,76382.15,2.1,-0.51419,0.00017,26.14443]
[1779636374904,35.37,76385.26,2.1,-0.51366,0.00017,26.14672]
[1779636375292,35.37,76385.26,2.1,-0.51366,0.00017,26.14672]
[1779636378256,35.37,76386.33,2.1,-0.51347,0.00017,26.1475]
[1779636382230,35.38,76389.65,2.1,-0.5129,0.00017,26.14987]
[1779636384765,35.38,76389.62,2.1,-0.51291,0.00017,26.14985]
[1779636387661,35.38,76389.87,2.1,-0.51286,0.00017,26.15003]
[1779636388980,35.38,76390.61,2.1,-0.51274,0.00017,26.15055]
[1779636394041,35.38,76390.24,2.1,-0.5128,0.00017,26.14691]
[1779636401090,35.38,76390.1,2.1,-0.51283,0.00017,26.14681]
[1779636406125,35.38,76391.2,2.1,-0.51264,0.00017,26.14758]
[1779636410876,35.38,76390.52,2.1,-0.51275,0.00017,26.14711]
[1779636417293,35.38,76389.34,2.1,-0.51295,0.00017,26.14628]
[1779636423246,35.38,76390.2,2.1,-0.5128,0.00017,26.14689]
[1779636429288,35.39,76390.65,2.1,-0.51273,0.00017,26.14721]
[1779636430965,35.39,76390.65,2.1,-0.51273,0.00017,26.14721]
[1779636430982,35.39,76390.65,2.1,-0.51273,0.00017,26.14721]
[1779636431302,35.39,76395.82,2.1,-0.51184,0.00017,26.15077]
[1779636437344,35.39,76399.56,2.1,-0.51119,0.00017,26.15328]
[1779636441223,35.4,76399.52,2.1,-0.5112,0.00017,26.15325]
[1779636441325,35.4,76399.52,2.1,-0.51119,0.00017,26.15325]
[1779636443465,35.4,76399.57,2.1,-0.51119,0.00017,26.15329]
[1779636443566,35.4,76399.57,2.1,-0.51119,0.00017,26.15329]
[1779636443590,35.4,76399.57,2.1,-0.51119,0.00017,26.15329]
[1779636443668,35.4,76399.57,2.1,-0.51119,0.00017,26.15329]
[1779636443675,35.4,76399.01,2.1,-0.51128,0.00017,26.15292]
[1779636444393,35.4,76390.5,2.1,-0.51274,0.00017,26.14712]
[1779636450435,35.4,76385.53,2.1,-0.51359,0.00017,26.14358]
[1779636455470,35.41,76383.69,2.1,-0.51391,0.00017,26.13886]
[1779636460505,35.41,76381.55,2.1,-0.51428,0.00017,26.13728]
[1779636465540,35.41,76382.86,2.1,-0.51405,0.00017,26.13825]
[1779636471582,35.41,76382.22,2.1,-0.51416,0.00017,26.13778]
[1779636480645,35.42,76382.63,2.1,-0.51408,0.00017,26.13809]
[1779636486687,35.42,76382.12,2.1,-0.51417,0.00017,26.13772]
[1779636491722,35.42,76385.3,2.1,-0.51362,0.00017,26.14006]
[1779636497764,35.43,76382.52,2.1,-0.5141,0.00017,26.13803]
[1779636503015,35.43,76384.97,2.1,-0.51367,0.00017,26.13983]
[1779636503045,35.43,76384.97,2.1,-0.51367,0.00017,26.13983]
[1779636503226,35.43,76385.08,2.1,-0.51366,0.00017,26.13991]
[1779636503686,35.43,76385.08,2.1,-0.51366,0.00017,26.13991]
[1779636503760,35.43,76385.08,2.1,-0.51366,0.00017,26.13991]
[1779636504189,35.43,76375.95,2.1,-0.51522,0.00017,26.13307]
[1779636504817,35.43,76367.15,2.1,-0.51673,0.00017,26.12608]
[1779636509853,35.42,76366.32,2.1,-0.51688,0.00017,26.1254]
[1779636511654,35.42,76366.36,2.1,-0.51687,0.00017,26.12543]
[1779636518882,35.41,76366.57,2.1,-0.51685,0.00017,26.1222]
[1779636523951,35.4,76366.25,2.1,-0.51691,0.00017,26.12191]
[1779636529993,35.39,76365.43,2.1,-0.51706,0.00017,26.12122]
[1779636535028,35.39,76365.06,2.1,-0.51713,0.00017,26.1209]
[1779636541070,35.38,76365.1,2.1,-0.51713,0.00017,26.12091]
[1779636550133,35.37,76363.6,2.1,-0.5174,0.00017,26.11964]
[1779636551885,35.37,76363.68,2.1,-0.51738,0.00017,26.11971]
[1779636554002,35.37,76360.09,2.1,-0.518,0.00017,26.11668]
[1779636560203,35.36,76360.67,2.1,-0.51791,0.00017,26.11716]
[1779636565238,35.36,76360.35,2.1,-0.51796,0.00017,26.11688]
[1779636570273,35.35,76361.32,2.1,-0.5178,0.00017,26.11769]
[1779636575308,35.35,76360.17,2.1,-0.518,0.00017,26.11333]
[1779636583364,35.35,76361.9,2.1,-0.51771,0.00017,26.11478]
[1779636587814,35.35,76362.27,2.1,-0.51765,0.00017,26.11509]
[1779636595448,35.34,76363.2,2.1,-0.51749,0.00017,26.11586]
[1779636601490,35.34,76362.39,2.1,-0.51763,0.00017,26.11517]
[1779636607016,35.34,76362.92,2.1,-0.51754,0.00017,26.11561]
[1779636607092,35.34,76362.92,2.1,-0.51754,0.00017,26.11561]
[1779636607357,35.34,76363.03,2.1,-0.51752,0.00017,26.1157]
[1779636607554,35.34,76372.03,2.1,-0.51598,0.00017,26.12305]
[1779636608541,35.34,76378.26,2.1,-0.5149,0.00017,26.1279]
[1779636609719,35.34,76378.26,2.1,-0.5149,0.00017,26.1279]
[1779636618611,35.35,76377.68,2.1,-0.51499,0.00017,26.12748]
[1779636623237,35.35,76377.68,2.1,-0.51499,0.00017,26.12748]
[1779636628716,35.36,76382.07,2.1,-0.51423,0.00017,26.13081]
[1779636634723,35.37,76382.7,2.1,-0.51412,0.00017,26.12791]
[1779636635978,35.37,76382.7,2.1,-0.51412,0.00017,26.12791]
[1779636635990,35.37,76382.7,2.1,-0.51412,0.00017,26.12791]
[1779636637744,35.37,76389.04,2.1,-0.51303,0.00017,26.13251]
[1779636638980,35.37,76389.04,2.1,-0.51303,0.00017,26.13251]
[1779636643344,35.37,76391.53,2.1,-0.5126,0.00017,26.13427]
[1779636643786,35.37,76392.34,2.1,-0.51246,0.00017,26.13484]
[1779636644484,35.37,76392.34,2.1,-0.51246,0.00017,26.13484]
[1779636644680,35.37,76392.34,2.1,-0.51246,0.00017,26.13484]
[1779636645289,35.38,76397.98,2.1,-0.51149,0.00017,26.13868]
[1779636645800,35.38,76407.64,2.1,-0.50982,0.00017,26.14489]
[1779636647814,35.38,76408.55,2.1,-0.50967,0.00017,26.14545]
[1779636650245,35.38,76409.37,2.1,-0.50953,0.00017,26.14596]
[1779636651842,35.38,76415.55,2.1,-0.50846,0.00017,26.14964]
[1779636654507,35.38,76416.63,2.1,-0.50828,0.00017,26.15027]
[1779636657886,35.38,76410.38,2.1,-0.50935,0.00017,26.14657]
[1779636659613,35.38,76405.65,2.1,-0.51017,0.00017,26.14365]
[1779636660368,35.38,76402.3,2.1,-0.51074,0.00017,26.14151]
[1779636660376,35.38,76402.3,2.1,-0.51074,0.00017,26.14151]
[1779636660416,35.38,76402.3,2.1,-0.51074,0.00017,26.14151]
[1779636665942,35.38,76398.57,2.1,-0.51138,0.00017,26.13907]
[1779636671226,35.38,76397.05,2.1,-0.51164,0.00017,26.13806]
[1779636671248,35.38,76397.05,2.1,-0.51164,0.00017,26.13806]
[1779636671349,35.38,76397.29,2.1,-0.5116,0.00017,26.13822]
[1779636675322,35.38,76394.12,2.1,-0.51215,0.00017,26.13607]
[1779636675327,35.37,76393.99,2.1,-0.51217,0.00017,26.13598]
[1779636676629,35.37,76394.08,2.1,-0.51216,0.00017,26.13604]
[1779636677020,35.37,76394.17,2.1,-0.51214,0.00017,26.1361]
[1779636679756,35.37,76392.28,2.1,-0.51247,0.00017,26.13479]
[1779636680150,35.37,76392.28,2.1,-0.51247,0.00017,26.13479]
[1779636680201,35.37,76389.38,2.1,-0.51297,0.00017,26.13276]
[1779636686083,35.37,76389.33,2.1,-0.51298,0.00017,26.13272]
[1779636692125,35.37,76388.68,2.1,-0.51309,0.00017,26.12888]
[1779636697160,35.37,76389.23,2.1,-0.51299,0.00017,26.12927]
[1779636702195,35.37,76389.23,2.1,-0.51299,0.00017,26.12927]
[1779636707230,35.38,76388.32,2.1,-0.51315,0.00017,26.12863]
[1779636712264,35.38,76389.12,2.1,-0.51301,0.00017,26.1292]
[1779636719314,35.38,76389.25,2.1,-0.51299,0.00017,26.12929]
[1779636724349,35.38,76389.18,2.1,-0.513,0.00017,26.12924]
[1779636735428,35.38,76388.45,2.1,-0.51312,0.00017,26.12872]
[1779636740463,35.38,76388.34,2.1,-0.51314,0.00017,26.12865]
[1779636746505,35.38,76388.52,2.1,-0.51311,0.00017,26.12878]
[1779636747484,35.38,76388.52,2.1,-0.51311,0.00017,26.12878]
[1779636747943,35.38,76388.52,2.1,-0.51311,0.00017,26.12878]
[1779636753556,35.39,76391.81,2.1,-0.51255,0.00017,26.12772]
[1779636759428,35.39,76391.72,2.1,-0.51256,0.00017,26.12766]
[1779636759598,35.39,76391.99,2.1,-0.51251,0.00017,26.12785]
[1779636761050,35.39,76391.99,2.1,-0.51251,0.00017,26.12785]
[1779636761149,35.39,76391.75,2.1,-0.51255,0.00017,26.12768]
[1779636764913,35.39,76393.81,2.1,-0.5122,0.00017,26.12911]
[1779636765324,35.39,76395.46,2.1,-0.51191,0.00017,26.13023]
[1779636768011,35.39,76397.71,2.1,-0.51153,0.00017,26.13175]
[1779636768112,35.39,76397.22,2.1,-0.51161,0.00017,26.13142]
[1779636772690,35.39,76404.87,2.1,-0.5103,0.00017,26.13641]
[1779636778732,35.39,76404.55,2.1,-0.51035,0.00017,26.1362]
[1779636783769,35.39,76404.65,2.1,-0.51033,0.00017,26.13627]
[1779636789084,35.39,76404.68,2.1,-0.51033,0.00017,26.13628]
[1779636790011,35.39,76404.68,2.1,-0.51033,0.00017,26.13628]
[1779636790025,35.39,76404.68,2.1,-0.51033,0.00017,26.13628]
[1779636790097,35.39,76404.68,2.1,-0.51033,0.00017,26.13628]
[1779636790150,35.39,76404.57,2.1,-0.51035,0.00017,26.13621]
[1779636790817,35.39,76396.73,2.1,-0.5117,0.00017,26.13109]
[1779636791825,35.39,76391.56,2.1,-0.51259,0.00017,26.12755]
[1779636793067,35.39,76391.56,2.1,-0.51259,0.00017,26.12755]
[1779636793070,35.39,76391.06,2.1,-0.51267,0.00017,26.1272]
[1779636798874,35.39,76389.83,2.1,-0.51288,0.00017,26.12634]
[1779636804916,35.39,76389.69,2.1,-0.51291,0.00017,26.12624]
[1779636809538,35.39,76390.1,2.1,-0.51283,0.00017,26.12653]
[1779636809562,35.39,76390.1,2.1,-0.51283,0.00017,26.12653]
[1779636814986,35.4,76386.88,2.1,-0.51339,0.00017,26.12086]
[1779636821031,35.4,76387.38,2.1,-0.5133,0.00017,26.12122]
[1779636826176,35.4,76387.77,2.1,-0.51323,0.00017,26.1215]
[1779636826843,35.4,76384.99,2.1,-0.51371,0.00017,26.11949]
[1779636828093,35.4,76383.71,2.1,-0.51393,0.00017,26.11856]
[1779636831450,35.4,76383.84,2.1,-0.51391,0.00017,26.11865]
[1779636837364,35.4,76383.21,2.1,-0.51402,0.00017,26.11819]
[1779636842180,35.41,76374.31,2.1,-0.51554,0.00017,26.11144]
[1779636844028,35.41,76373.4,2.1,-0.5157,0.00017,26.11073]
[1779636849229,35.4,76373.81,2.1,-0.51563,0.00017,26.11105]
[1779636851112,35.4,76374.46,2.1,-0.51552,0.00017,26.11156]
[1779636851248,35.4,76374.46,2.1,-0.51552,0.00017,26.11156]
[1779636853533,35.4,76374.65,2.1,-0.51549,0.00017,26.1117]
[1779636854456,35.4,76374.09,2.1,-0.51558,0.00017,26.11127]
[1779636856526,35.4,76373.24,2.1,-0.51573,0.00017,26.1106]
[1779636857416,35.4,76373.21,2.1,-0.51573,0.00017,26.11057]
[1779636864333,35.4,76376.25,2.1,-0.51521,0.00017,26.11294]
[1779636870376,35.4,76376.1,2.1,-0.51524,0.00017,26.11282]
[1779636870757,35.4,76376.1,2.1,-0.51524,0.00017,26.11282]
[1779636871467,35.4,76376.1,2.1,-0.51524,0.00017,26.11282]
[1779636871543,35.4,76376.1,2.1,-0.51524,0.00017,26.11282]
[1779636872736,35.4,76372.3,2.1,-0.5159,0.00017,26.10647]
[1779636878432,35.4,76370.48,2.1,-0.51621,0.00017,26.10502]
[1779636880457,35.4,76364.18,2.1,-0.51729,0.00017,26.09989]
[1779636885491,35.4,76362.12,2.1,-0.51764,0.00017,26.09817]
[1779636891533,35.4,76362.33,2.1,-0.51761,0.00017,26.09835]
[1779636897576,35.4,76358.62,2.1,-0.51825,0.00017,26.0952]
[1779636902611,35.39,76358.28,2.1,-0.51831,0.00017,26.09489]
[1779636907646,35.39,76356.58,2.1,-0.51861,0.00017,26.09341]
[1779636913688,35.39,76356.28,2.1,-0.51866,0.00017,26.09314]
[1779636918723,35.38,76357.57,2.1,-0.51845,0.00017,26.09424]
[1779636924764,35.37,76356.7,2.1,-0.5186,0.00017,26.09347]
[1779636930171,35.37,76356.85,2.1,-0.51858,0.00017,26.09359]
[1779636934836,35.37,76349.66,2.1,-0.51982,0.00017,26.08384]
[1779636941885,35.36,76347.51,2.1,-0.5202,0.00017,26.08187]
[1779636945993,35.36,76348.49,2.1,-0.52003,0.00017,26.08276]
[1779636946057,35.36,76355.03,2.1,-0.51891,0.00017,26.08859]
[1779636946901,35.36,76355.03,2.1,-0.51891,0.00017,26.08859]
[1779636951955,35.36,76352.83,2.1,-0.51929,0.00017,26.08664]
[1779636956531,35.35,76349.84,2.1,-0.5198,0.00017,26.08396]
[1779636957281,35.35,76348.34,2.1,-0.52006,0.00017,26.0826]
[1779636957286,35.35,76348.34,2.1,-0.52006,0.00017,26.0826]
[1779636957298,35.35,76348.34,2.1,-0.52006,0.00017,26.0826]
[1779636957320,35.35,76358.6,2.1,-0.5183,0.00017,26.09166]
[1779636957761,35.35,76358.6,2.1,-0.5183,0.00017,26.09166]
[1779636958601,35.35,76358.6,2.1,-0.5183,0.00017,26.09166]
[1779636957997,35.35,76366.76,2.1,-0.51689,0.00017,26.09851]
[1779636963569,35.35,76368.93,2.1,-0.51652,0.00017,26.10028]
[1779636963820,35.35,76369.0,2.1,-0.51651,0.00017,26.10033]
[1779636964208,35.35,76360.96,2.1,-0.51789,0.00017,26.09368]
[1779636967806,35.35,76357.37,2.1,-0.51851,0.00017,26.09059]
[1779636967959,35.35,76357.37,2.1,-0.51851,0.00017,26.09059]
[1779636968073,35.35,76363.95,2.1,-0.51738,0.00017,26.09618]
[1779636970087,35.34,76369.14,2.1,-0.51649,0.00017,26.10043]
[1779636981164,35.33,76369.39,2.1,-0.51646,0.00017,26.1006]
[1779636981825,35.33,76369.39,2.1,-0.51646,0.00017,26.1006]
[1779636981839,35.33,76369.39,2.1,-0.51646,0.00017,26.1006]
[1779636987206,35.32,76364.63,2.1,-0.51729,0.00017,26.09668]
[1779636990227,35.32,76359.38,2.1,-0.51819,0.00017,26.09224]
[1779636995262,35.31,76358.91,2.1,-0.51828,0.00017,26.08844]
[1779637000298,35.31,76357.69,2.1,-0.5185,0.00017,26.08738]
[1779637005333,35.3,76356.91,2.1,-0.51863,0.00017,26.08669]
[1779637010368,35.3,76358.57,2.1,-0.51835,0.00017,26.08811]
[1779637016410,35.29,76357.67,2.1,-0.51851,0.00017,26.08731]
[1779637021450,35.28,76358.49,2.1,-0.51838,0.00017,26.08801]
[1779637026485,35.28,76357.54,2.1,-0.51855,0.00017,26.08717]
[1779637031520,35.27,76356.18,2.1,-0.51879,0.00017,26.08597]
[1779637036556,35.27,76358.89,2.1,-0.51832,0.00017,26.08831]
[1779637039403,35.27,76358.89,2.1,-0.51832,0.00017,26.08831]
[1779637044612,35.26,76364.18,2.1,-0.51742,0.00017,26.09277]
[1779637054682,35.25,76364.13,2.1,-0.51744,0.00017,26.08932]
[1779637060440,35.25,76364.12,2.1,-0.51744,0.00017,26.08931]
[1779637063368,35.24,76368.24,2.1,-0.51673,0.00017,26.0927]
[1779637070956,35.24,76368.62,2.1,-0.51667,0.00017,26.093]
[1779637071924,35.24,76374.34,2.1,-0.51568,0.00017,26.09758]
[1779637074376,35.24,76377.87,2.1,-0.51507,0.00017,26.10033]
[1779637079445,35.24,76381.46,2.1,-0.51445,0.00017,26.10307]
[1779637082303,35.25,76381.65,2.1,-0.51441,0.00017,26.10321]
[1779637082330,35.25,76381.65,2.1,-0.51441,0.00017,26.10321]
[1779637083309,35.25,76381.66,2.1,-0.51441,0.00017,26.10322]
[1779637083502,35.25,76381.66,2.1,-0.51441,0.00017,26.10322]
[1779637084456,35.25,76377.85,2.1,-0.51507,0.00017,26.10032]
[1779637091488,35.25,76376.2,2.1,-0.51536,0.00017,26.09905]
[1779637096979,35.25,76370.97,2.1,-0.51626,0.00017,26.09492]
[1779637103021,35.24,76370.99,2.1,-0.51626,0.00017,26.09493]
[1779637108056,35.24,76370.64,2.1,-0.51632,0.00017,26.09464]
[1779637113623,35.24,76368.99,2.1,-0.51661,0.00017,26.08992]
[1779637113680,35.24,76368.99,2.1,-0.51661,0.00017,26.08992]
[1779637113696,35.24,76368.99,2.1,-0.51661,0.00017,26.08992]
[1779637113708,35.24,76368.99,2.1,-0.51661,0.00017,26.08992]
[1779637114098,35.24,76374.79,2.1,-0.51561,0.00017,26.09454]
[1779637120140,35.24,76376.12,2.1,-0.51538,0.00017,26.09558]
[1779637123752,35.24,76376.05,2.1,-0.51539,0.00017,26.09553]
[1779637133633,35.24,76375.13,2.1,-0.51555,0.00017,26.09481]
[1779637137446,35.24,76375.21,2.1,-0.51553,0.00017,26.09488]
[1779637143301,35.24,76376.46,2.1,-0.51532,0.00017,26.09586]
[1779637150357,35.24,76376.75,2.1,-0.51527,0.00017,26.09608]
[1779637157398,35.26,76376.05,2.1,-0.51538,0.00017,26.09557]
[1779637165891,35.26,76375.91,2.1,-0.5154,0.00017,26.09547]
[1779637171498,35.27,76369.95,2.1,-0.51642,0.00017,26.08737]
[1779637176538,35.27,76369.42,2.1,-0.51652,0.00017,26.08694]
[1779637182580,35.26,76368.66,2.1,-0.51665,0.00017,26.08632]
[1779637188622,35.26,76368.17,2.1,-0.51674,0.00017,26.08591]
[1779637192926,35.26,76367.51,2.1,-0.51685,0.00017,26.08536]
[1779637198694,35.26,76370.46,2.1,-0.51635,0.00017,26.08775]
[1779637203729,35.25,76368.15,2.1,-0.51675,0.00017,26.08587]
[1779637208764,35.25,76367.08,2.1,-0.51694,0.00017,26.08499]
[1779637213799,35.25,76367.75,2.1,-0.51682,0.00017,26.08553]
[1779637220850,35.24,76368.07,2.1,-0.51677,0.00017,26.08578]
[1779637223667,35.24,76368.11,2.1,-0.51677,0.00017,26.08581]
[1779637227149,35.24,76367.27,2.1,-0.51691,0.00017,26.08512]
[1779637233941,35.23,76366.39,2.1,-0.51707,0.00017,26.08099]
[1779637238976,35.23,76366.72,2.1,-0.51702,0.00017,26.08126]
[1779637248048,35.22,76366.79,2.1,-0.51701,0.00017,26.0813]
[1779637254091,35.22,76366.49,2.1,-0.51707,0.00017,26.08104]
[1779637259126,35.22,76366.5,2.1,-0.51707,0.00017,26.08105]
[1779637263914,35.21,76366.65,2.1,-0.51704,0.00017,26.08117]
[1779637275237,35.21,76370.58,2.1,-0.51637,0.00017,26.08435]
[1779637282287,35.2,76370.72,2.1,-0.51635,0.00017,26.08445]
[1779637286498,35.2,76370.72,2.1,-0.51635,0.00017,26.08445]
[1779637292322,35.19,76370.19,2.1,-0.51645,0.00017,26.08401]
[1779637301420,35.19,76370.89,2.1,-0.51633,0.00017,26.08119]
[1779637304859,35.19,76370.89,2.1,-0.51633,0.00017,26.08119]
[1779637308618,35.2,76365.77,2.1,-0.51721,0.00017,26.077]
[1779637310484,35.2,76357.89,2.1,-0.51858,0.00017,26.07031]
[1779637315522,35.2,76356.79,2.1,-0.51877,0.00017,26.06935]
[1779637320557,35.2,76357.09,2.1,-0.51872,0.00017,26.06961]
[1779637321461,35.2,76357.09,2.1,-0.51872,0.00017,26.06961]
[1779637326604,35.19,76354.98,2.1,-0.51909,0.00017,26.06775]
[1779637332646,35.19,76354.88,2.1,-0.51911,0.00017,26.06765]
[1779637337682,35.18,76355.18,2.1,-0.51906,0.00017,26.0679]
[1779637342717,35.18,76354.37,2.1,-0.5192,0.00017,26.06718]
[1779637347751,35.18,76353.25,2.1,-0.5194,0.00017,26.06617]
[1779637352924,35.18,76352.34,2.1,-0.51956,0.00017,26.06196]
[1779637352950,35.18,76352.34,2.1,-0.51956,0.00017,26.06196]
[1779637355231,35.17,76351.81,2.1,-0.51965,0.00017,26.06148]
[1779637361508,35.17,76352.46,2.1,-0.51954,0.00017,26.06206]
[1779637369906,35.17,76353.14,2.1,-0.51943,0.00017,26.06266]
[1779637374940,35.17,76351.96,2.1,-0.51964,0.00017,26.06159]
[1779637379976,35.16,76351.51,2.1,-0.51972,0.00017,26.06118]
[1779637385011,35.16,76352.56,2.1,-0.51954,0.00017,26.06212]
[1779637390046,35.16,76352.38,2.1,-0.51957,0.00017,26.06195]
[1779637395081,35.16,76352.47,2.1,-0.51956,0.00017,26.06202]
[1779637400116,35.15,76352.05,2.1,-0.51963,0.00017,26.06163]
[1779637405151,35.15,76352.28,2.1,-0.51959,0.00017,26.06183]
[1779637415223,35.14,76352.01,2.1,-0.51965,0.00017,26.05818]
[1779637420258,35.14,76351.94,2.1,-0.51966,0.00017,26.05811]
[1779637425293,35.14,76352.12,2.1,-0.51963,0.00017,26.05827]
[1779637430328,35.14,76352.03,2.1,-0.51965,0.00017,26.05818]
[1779637435364,35.14,76352.32,2.1,-0.5196,0.00017,26.05844]
[1779637442413,35.13,76352.25,2.1,-0.51962,0.00017,26.05837]
[1779637447859,35.13,76352.87,2.1,-0.51951,0.00017,26.05892]
[1779637447925,35.13,76352.87,2.1,-0.51951,0.00017,26.05892]
[1779637448073,35.13,76352.87,2.1,-0.51951,0.00017,26.05892]
[1779637448456,35.13,76352.82,2.1,-0.51952,0.00017,26.05887]
[1779637449462,35.13,76359.79,2.1,-0.51831,0.00017,26.065]
[1779637454765,35.13,76363.28,2.1,-0.51771,0.00017,26.06797]
[1779637455039,35.13,76363.28,2.1,-0.51771,0.00017,26.06797]
[1779637455490,35.13,76363.28,2.1,-0.51771,0.00017,26.06797]
[1779637460539,35.12,76367.44,2.1,-0.51699,0.00017,26.07144]
[1779637465574,35.12,76367.58,2.1,-0.51697,0.00017,26.07154]
[1779637472856,35.12,76367.55,2.1,-0.51698,0.00017,26.07151]
[1779637480682,35.11,76367.37,2.1,-0.51702,0.00017,26.06795]
[1779637486724,35.1,76367.41,2.1,-0.51702,0.00017,26.06797]
[1779637492767,35.1,76367.51,2.1,-0.51701,0.00017,26.06804]
[1779637497802,35.09,76367.76,2.1,-0.51697,0.00017,26.06823]
[1779637505858,35.08,76366.06,2.1,-0.51727,0.00017,26.0668]
[1779637513914,35.08,76365.84,2.1,-0.51731,0.00017,26.06661]
[1779637518949,35.07,76365.8,2.1,-0.51732,0.00017,26.06656]
[1779637523984,35.07,76365.83,2.1,-0.51732,0.00017,26.06658]
[1779637531033,35.06,76364.82,2.1,-0.51751,0.00017,26.06233]
[1779637536068,35.06,76365.27,2.1,-0.51743,0.00017,26.06269]
[1779637542110,35.05,76365.29,2.1,-0.51743,0.00017,26.0627]
[1779637547145,35.05,76363.72,2.1,-0.51771,0.00017,26.06137]
[1779637548141,35.05,76363.72,2.1,-0.51771,0.00017,26.06137]
[1779637552406,35.05,76360.91,2.1,-0.5182,0.00017,26.05897]
[1779637553211,35.05,76360.91,2.1,-0.5182,0.00017,26.05897]
[1779637561245,35.05,76355.68,2.1,-0.51911,0.00017,26.05439]
[1779637566281,35.04,76353.13,2.1,-0.51955,0.00017,26.05211]
[1779637568236,35.04,76353.13,2.1,-0.51955,0.00017,26.05211]
[1779637573330,35.04,76351.21,2.1,-0.51989,0.00017,26.05037]
[1779637578364,35.04,76349.94,2.1,-0.52011,0.00017,26.04921]
[1779637581543,35.04,76349.2,2.1,-0.52024,0.00017,26.04853]
[1779637581580,35.04,76349.2,2.1,-0.52024,0.00017,26.04853]
[1779637582511,35.04,76339.44,2.1,-0.52194,0.00017,26.03934]
[1779637583708,35.04,76339.44,2.1,-0.52194,0.00017,26.03934]
[1779637585638,35.04,76335.79,2.1,-0.52257,0.00017,26.03578]
[1779637585656,35.04,76335.79,2.1,-0.52257,0.00017,26.03578]
[1779637585662,35.04,76335.79,2.1,-0.52257,0.00017,26.03578]
[1779637591455,35.04,76340.11,2.1,-0.52182,0.00017,26.0366]
[1779637593096,35.04,76340.11,2.1,-0.52182,0.00017,26.0366]
[1779637602532,35.05,76339.58,2.1,-0.52191,0.00017,26.03611]
[1779637608574,35.05,76340.38,2.1,-0.52177,0.00017,26.03689]
[1779637615623,35.06,76341.01,2.1,-0.52166,0.00017,26.0375]
[1779637621278,35.06,76341.36,2.1,-0.52159,0.00017,26.03784]
[1779637621521,35.06,76341.29,2.1,-0.5216,0.00017,26.03778]
[1779637622967,35.06,76344.84,2.1,-0.52099,0.00017,26.04115]
[1779637622969,35.06,76344.84,2.1,-0.52099,0.00017,26.04115]
[1779637622996,35.06,76344.84,2.1,-0.52099,0.00017,26.04115]
[1779637623001,35.06,76347.5,2.1,-0.52052,0.00017,26.04363]
[1779637623361,35.06,76347.5,2.1,-0.52052,0.00017,26.04363]
[1779637623680,35.06,76353.2,2.1,-0.51953,0.00017,26.04883]
[1779637628715,35.06,76354.3,2.1,-0.51934,0.00017,26.04981]
[1779637634532,35.06,76355.08,2.1,-0.51921,0.00017,26.05051]
[1779637639791,35.06,76355.55,2.1,-0.51912,0.00017,26.05092]
[1779637646841,35.06,76355.39,2.1,-0.51915,0.00017,26.05078]
[1779637651351,35.06,76355.39,2.1,-0.51915,0.00017,26.05078]
[1779637655905,35.05,76360.36,2.1,-0.5183,0.00017,26.05172]
[1779637660940,35.05,76361.53,2.1,-0.51809,0.00017,26.05272]
[1779637667990,35.05,76361.6,2.1,-0.51809,0.00017,26.05277]
[1779637679071,35.04,76362.96,2.1,-0.51785,0.00017,26.05392]
[1779637682093,35.04,76368.17,2.1,-0.51695,0.00017,26.05828]
[1779637688136,35.03,76371.41,2.1,-0.51639,0.00017,26.06091]
[1779637695185,35.03,76374.34,2.1,-0.51589,0.00017,26.06325]
[1779637698308,35.03,76374.39,2.1,-0.51588,0.00017,26.06328]
[1779637704367,35.02,76378.74,2.1,-0.51513,0.00017,26.06668]
[1779637708633,35.02,76379.82,2.1,-0.51494,0.00017,26.06751]
[1779637709283,35.01,76374.27,2.1,-0.51591,0.00017,26.06316]
[1779637714318,35.01,76372.74,2.1,-0.51618,0.00017,26.05854]
[1779637718895,35.01,76372.93,2.1,-0.51615,0.00017,26.05868]
[1779637724388,35.0,76372.34,2.1,-0.51626,0.00017,26.0582]
[1779637729226,35.0,76372.2,2.1,-0.51628,0.00017,26.05808]
[1779637734458,34.99,76372.02,2.1,-0.51632,0.00017,26.05792]
[1779637736472,34.99,76365.56,2.1,-0.51745,0.00017,26.0526]
[1779637741507,34.99,76364.67,2.1,-0.5176,0.00017,26.05185]
[1779637746542,34.99,76364.9,2.1,-0.51757,0.00017,26.05203]
[1779637752584,34.98,76365.12,2.1,-0.51753,0.00017,26.05221]
[1779637757619,34.98,76364.55,2.1,-0.51763,0.00017,26.05172]
[1779637764668,34.98,76363.32,2.1,-0.51785,0.00017,26.05067]
[1779637770440,34.97,76363.1,2.1,-0.51789,0.00017,26.05048]
[1779637772423,34.97,76367.33,2.1,-0.51715,0.00017,26.05403]
[1779637777760,34.97,76367.86,2.1,-0.51707,0.00017,26.05107]
[1779637779603,34.97,76368.4,2.1,-0.51698,0.00017,26.05151]
[1779637779631,34.97,76368.4,2.1,-0.51698,0.00017,26.05151]
[1779637781688,34.97,76372.95,2.1,-0.51618,0.00017,26.05522]
[1779637781707,34.97,76372.95,2.1,-0.51618,0.00017,26.05522]
[1779637781803,34.97,76373.66,2.1,-0.51606,0.00017,26.05579]
[1779637782798,34.96,76379.27,2.1,-0.51508,0.00017,26.0602]
[1779637783753,34.96,76379.27,2.1,-0.51508,0.00017,26.0602]
[1779637783890,34.96,76379.27,2.1,-0.51508,0.00017,26.0602]
[1779637783985,34.96,76379.27,2.1,-0.51508,0.00017,26.0602]
[1779637786233,34.96,76382.2,2.1,-0.51457,0.00017,26.06243]
[1779637786428,34.96,76382.2,2.1,-0.51457,0.00017,26.06243]
[1779637786466,34.96,76382.2,2.1,-0.51458,0.00017,26.06243]
[1779637787393,34.96,76382.2,2.1,-0.51458,0.00017,26.06243]
[1779637787408,34.96,76382.49,2.1,-0.51453,0.00017,26.06265]
[1779637792447,34.96,76381.93,2.1,-0.51463,0.00017,26.06222]
[1779637792868,34.95,76381.15,2.1,-0.51476,0.00017,26.06162]
[1779637797903,34.95,76382.55,2.1,-0.51452,0.00017,26.06267]
[1779637802938,34.94,76383.33,2.1,-0.51439,0.00017,26.06325]
[1779637808761,34.94,76384.07,2.1,-0.51426,0.00017,26.0638]
[1779637808786,34.94,76384.07,2.1,-0.51426,0.00017,26.0638]
[1779637808803,34.94,76384.07,2.1,-0.51426,0.00017,26.0638]
[1779637808882,34.94,76384.07,2.1,-0.51426,0.00017,26.0638]
[1779637809987,34.94,76393.86,2.1,-0.51256,0.00017,26.0709]
[1779637815030,34.93,76394.47,2.1,-0.51245,0.00017,26.07132]
[1779637819644,34.93,76393.62,2.1,-0.5126,0.00017,26.07072]
[1779637824440,34.94,76393.8,2.1,-0.51257,0.00017,26.07085]
[1779637824465,34.94,76393.8,2.1,-0.51257,0.00017,26.07085]
[1779637824481,34.94,76393.8,2.1,-0.51257,0.00017,26.07085]
[1779637824519,34.94,76393.8,2.1,-0.51257,0.00017,26.07085]
[1779637824545,34.94,76392.85,2.1,-0.51273,0.00017,26.07019]
[1779637824694,34.94,76392.85,2.1,-0.51273,0.00017,26.07019]
[1779637824887,34.94,76392.85,2.1,-0.51273,0.00017,26.07019]
[1779637824927,34.94,76392.85,2.1,-0.51273,0.00017,26.07019]
[1779637825100,34.94,76374.73,2.1,-0.5159,0.00017,26.05658]
[1779637826107,34.94,76363.88,2.1,-0.51779,0.00017,26.04765]
[1779637827114,34.94,76362.77,2.1,-0.51799,0.00017,26.0467]
[1779637832149,34.94,76359.56,2.1,-0.51855,0.00017,26.04054]
[1779637836594,34.94,76358.68,2.1,-0.5187,0.00017,26.03977]
[1779637836894,34.94,76358.68,2.1,-0.5187,0.00017,26.03977]
[1779637839081,34.94,76354.0,2.1,-0.51952,0.00017,26.03561]
[1779637844234,34.94,76349.18,2.1,-0.52036,0.00017,26.03122]
[1779637858332,34.94,76349.2,2.1,-0.52035,0.00017,26.03125]
[1779637863367,34.94,76349.82,2.1,-0.52025,0.00017,26.03183]
[1779637863872,34.94,76349.82,2.1,-0.52025,0.00017,26.03183]
[1779637864109,34.94,76349.82,2.1,-0.52025,0.00017,26.03183]
[1779637865381,34.94,76340.85,2.1,-0.52181,0.00017,26.02338]
[1779637870422,34.94,76337.98,2.1,-0.52231,0.00017,26.0206]
[1779637874969,34.95,76337.51,2.1,-0.52239,0.00017,26.02015]
[1779637882507,34.95,76337.67,2.1,-0.52236,0.00017,26.02032]
[1779637883079,34.95,76337.67,2.1,-0.52236,0.00017,26.02032]
[1779637884880,34.95,76337.54,2.1,-0.52238,0.00017,26.0202]
[1779637888096,34.96,76338.04,2.1,-0.52229,0.00017,26.0207]
[1779637893584,34.96,76337.19,2.1,-0.52244,0.00017,26.01648]
[1779637899625,34.96,76337.44,2.1,-0.52239,0.00017,26.01674]
[1779637902763,34.96,76337.08,2.1,-0.52245,0.00017,26.01639]
[1779637902777,34.96,76337.08,2.1,-0.52245,0.00017,26.01639]
[1779637903829,34.97,76336.91,2.1,-0.52248,0.00017,26.01623]
[1779637905668,34.97,76326.88,2.1,-0.52423,0.00017,26.00613]
[1779637909851,34.97,76324.56,2.1,-0.52463,0.00017,26.00372]
[1779637912998,34.97,76324.14,2.1,-0.5247,0.00017,26.0033]
[1779637915167,34.97,76324.1,2.1,-0.5247,0.00017,26.00326]
[1779637915212,34.97,76324.1,2.1,-0.5247,0.00017,26.00326]
[1779637915224,34.97,76324.1,2.1,-0.5247,0.00017,26.00326]
[1779637916801,34.98,76324.77,2.1,-0.52459,0.00017,26.00397]
[1779637920311,34.98,76325.75,2.1,-0.52441,0.00017,26.005]
[1779637921331,34.98,76326.69,2.1,-0.52425,0.00017,26.00598]
[1779637921783,34.98,76327.04,2.1,-0.52418,0.00017,26.00635]
[1779637922716,34.98,76327.26,2.1,-0.52415,0.00017,26.00657]
[1779637923919,34.98,76327.22,2.1,-0.52415,0.00017,26.00653]
[1779637924281,34.98,76327.22,2.1,-0.52415,0.00017,26.00653]
[1779637925053,34.98,76327.61,2.1,-0.52408,0.00017,26.00694]
[1779637926738,34.98,76327.1,2.1,-0.52417,0.00017,26.00642]
[1779637926747,34.98,76327.1,2.1,-0.52417,0.00017,26.00642]
[1779637926798,34.98,76327.1,2.1,-0.52417,0.00017,26.00642]
[1779637930169,34.99,76324.74,2.1,-0.52458,0.00017,26.00399]
[1779637930519,34.99,76324.74,2.1,-0.52458,0.00017,26.00399]
[1779637930529,34.99,76324.74,2.1,-0.52458,0.00017,26.00399]
[1779637930578,34.99,76324.74,2.1,-0.52458,0.00017,26.00399]
[1779637930587,34.99,76324.74,2.1,-0.52458,0.00017,26.00399]
[1779637930574,34.99,76322.18,2.1,-0.52502,0.00017,26.0013]
[1779637930814,34.99,76322.18,2.1,-0.52502,0.00017,26.0013]
[1779637930846,34.99,76317.05,2.1,-0.52592,0.00017,25.99583]
[1779637931825,34.99,76317.05,2.1,-0.52592,0.00017,25.99583]
[1779637931853,34.99,76311.48,2.1,-0.52689,0.00017,25.98974]
[1779637936888,34.99,76308.0,2.1,-0.52749,0.00017,25.98588]
[1779637938291,34.99,76308.0,2.1,-0.52749,0.00017,25.98588]
[1779637938634,34.99,76308.0,2.1,-0.52749,0.00017,25.98588]
[1779637938768,34.99,76308.57,2.1,-0.52739,0.00017,25.98652]
[1779637938931,34.99,76301.36,2.1,-0.52864,0.00017,25.9783]
[1779637940141,34.99,76301.36,2.1,-0.52864,0.00017,25.9783]
[1779637941753,34.99,76297.67,2.1,-0.52929,0.00017,25.974]
[1779637942853,35.0,76297.52,2.1,-0.52931,0.00017,25.97383]
[1779637942857,35.0,76297.52,2.1,-0.52931,0.00017,25.97383]
[1779637942888,35.0,76297.52,2.1,-0.52931,0.00017,25.97383]
[1779637947084,35.0,76297.08,2.1,-0.52939,0.00017,25.97333]
[1779637947860,35.0,76296.37,2.1,-0.52951,0.00017,25.97249]
[1779637948972,35.0,76303.52,2.1,-0.52826,0.00017,25.98082]
[1779637954181,35.0,76305.36,2.1,-0.52794,0.00017,25.98293]
[1779637954814,35.01,76305.36,2.1,-0.52794,0.00017,25.97956]
[1779637959278,35.01,76303.79,2.1,-0.52821,0.00017,25.9778]
[1779637965088,35.02,76307.96,2.1,-0.52747,0.00017,25.98258]
[1779637970123,35.03,76308.32,2.1,-0.5274,0.00017,25.98302]
[1779637971668,35.03,76308.32,2.1,-0.5274,0.00017,25.98302]
[1779637971693,35.03,76308.32,2.1,-0.5274,0.00017,25.98302]
[1779637977174,35.04,76306.01,2.1,-0.52779,0.00017,25.98047]
[1779637981947,35.05,76306.84,2.1,-0.52764,0.00017,25.98144]
[1779637984225,35.05,76312.35,2.1,-0.52667,0.00017,25.9876]
[1779637989260,35.06,76313.5,2.1,-0.52647,0.00017,25.98889]
[1779637994295,35.06,76313.89,2.1,-0.52639,0.00017,25.98934]
[1779637998372,35.06,76313.95,2.1,-0.52638,0.00017,25.98942]
[1779637999239,35.07,76313.77,2.1,-0.52641,0.00017,25.98923]
[1779637999330,35.07,76308.76,2.1,-0.52728,0.00017,25.98369]
[1779638000337,35.07,76314.25,2.1,-0.52632,0.00017,25.98976]
[1779638005371,35.07,76314.1,2.1,-0.52634,0.00017,25.98962]
[1779638008937,35.07,76314.36,2.1,-0.5263,0.00017,25.98992]
[1779638009063,35.07,76314.36,2.1,-0.5263,0.00017,25.98992]
[1779638009400,35.08,76316.81,2.1,-0.52587,0.00017,25.99258]
[1779638014435,35.08,76319.65,2.1,-0.52538,0.00017,25.99224]
[1779638019469,35.08,76320.31,2.1,-0.52526,0.00017,25.99295]
[1779638024540,35.09,76320.67,2.1,-0.52519,0.00017,25.99335]
[1779638030547,35.1,76324.12,2.1,-0.52458,0.00017,25.99702]
[1779638035582,35.11,76324.12,2.1,-0.52457,0.00017,25.99706]
[1779638042631,35.12,76324.83,2.1,-0.52443,0.00017,25.99785]
[1779638047666,35.13,76325.21,2.1,-0.52436,0.00017,25.99828]
[1779638050636,35.14,76325.25,2.1,-0.52434,0.00017,25.99834]
[1779638052701,35.14,76330.57,2.1,-0.52342,0.00017,26.00379]
[1779638057736,35.15,76330.52,2.1,-0.52341,0.00017,26.00378]
[1779638062788,35.16,76327.24,2.1,-0.52397,0.00017,26.00049]
[1779638065569,35.16,76326.5,2.1,-0.5241,0.00017,25.99974]
[1779638065671,35.17,76326.43,2.1,-0.52411,0.00017,25.99968]
[1779638069837,35.17,76321.44,2.1,-0.52497,0.00017,25.99453]
[1779638071276,35.17,76321.44,2.1,-0.52497,0.00017,25.99453]
[1779638076886,35.18,76318.32,2.1,-0.5255,0.00017,25.98788]
[1779638081921,35.19,76319.04,2.1,-0.52537,0.00017,25.98868]
[1779638085393,35.2,76319.07,2.1,-0.52536,0.00017,25.98873]
[1779638085474,35.2,76319.07,2.1,-0.52536,0.00017,25.98874]
[1779638091991,35.21,76320.21,2.1,-0.52515,0.00017,25.98999]
[1779638100127,35.21,76320.25,2.1,-0.52514,0.00017,25.99004]
[1779638107098,35.23,76320.9,2.1,-0.525,0.00017,25.99082]
[1779638112133,35.24,76320.75,2.1,-0.52502,0.00017,25.99069]
[1779638121196,35.25,76320.83,2.1,-0.52499,0.00017,25.99084]
[1779638126231,35.26,76320.73,2.1,-0.525,0.00017,25.99077]
[1779638131266,35.27,76320.63,2.1,-0.52502,0.00017,25.9873]
[1779638136301,35.28,76319.6,2.1,-0.52519,0.00017,25.98625]
[1779638141336,35.29,76319.56,2.1,-0.52518,0.00017,25.98624]
[1779638144726,35.29,76319.52,2.1,-0.52519,0.00017,25.9862]
[1779638144770,35.29,76319.52,2.1,-0.52519,0.00017,25.98622]
[1779638150512,35.3,76315.63,2.1,-0.52585,0.00017,25.98211]
[1779638150572,35.3,76315.63,2.1,-0.52585,0.00017,25.98211]
[1779638150699,35.3,76315.63,2.1,-0.52585,0.00017,25.98211]
[1779638150765,35.3,76315.63,2.1,-0.52585,0.00017,25.98211]
[1779638150956,35.3,76315.63,2.1,-0.52585,0.00017,25.98213]
[1779638151406,35.3,76303.98,2.1,-0.52786,0.00017,25.96931]
[1779638154428,35.3,76299.13,2.1,-0.5287,0.00017,25.9638]
[1779638155314,35.3,76299.13,2.1,-0.5287,0.00017,25.9638]
[1779638160470,35.31,76298.88,2.1,-0.52873,0.00017,25.96355]
[1779638161115,35.31,76298.88,2.1,-0.52873,0.00017,25.96355]
[1779638166513,35.31,76297.31,2.1,-0.529,0.00017,25.96176]
[1779638169236,35.32,76295.25,2.1,-0.52935,0.00017,25.95936]
[1779638169516,35.32,76295.25,2.1,-0.52935,0.00017,25.95936]
[1779638169707,35.32,76295.25,2.1,-0.52935,0.00017,25.95936]
[1779638172342,35.31,76288.97,2.1,-0.53044,0.00017,25.95192]
[1779638175758,35.32,76288.23,2.1,-0.53056,0.00017,25.95103]
[1779638176585,35.32,76300.03,2.1,-0.52852,0.00017,25.96491]
[1779638181620,35.32,76302.16,2.1,-0.52815,0.00017,25.96735]
[1779638186655,35.32,76302.36,2.1,-0.52812,0.00017,25.96759]
[1779638194711,35.33,76302.67,2.1,-0.52806,0.00017,25.96458]
[1779638199746,35.33,76302.89,2.1,-0.52802,0.00017,25.96485]
[1779638204781,35.34,76302.82,2.1,-0.52802,0.00017,25.96479]
[1779638206446,35.34,76302.4,2.1,-0.5281,0.00017,25.96432]
[1779638208651,35.34,76302.83,2.1,-0.52802,0.00017,25.96482]
[1779638208758,35.34,76302.83,2.1,-0.52802,0.00017,25.96482]
[1779638208842,35.34,76302.83,2.1,-0.52802,0.00017,25.96482]
[1779638215152,35.35,76305.15,2.1,-0.52761,0.00017,25.96747]
[1779638220893,35.36,76305.21,2.1,-0.52759,0.00017,25.96758]
[1779638225872,35.36,76305.14,2.1,-0.5276,0.00017,25.9675]
[1779638231970,35.37,76304.51,2.1,-0.5277,0.00017,25.96685]
[1779638237005,35.37,76303.23,2.1,-0.52791,0.00017,25.96543]
[1779638242040,35.38,76302.35,2.1,-0.52806,0.00017,25.96446]
[1779638248011,35.38,76299.94,2.1,-0.52847,0.00017,25.96173]
[1779638249254,35.38,76296.89,2.1,-0.529,0.00017,25.95824]
[1779638249836,35.38,76296.89,2.1,-0.529,0.00017,25.95824]
[1779638253345,35.38,76294.33,2.1,-0.52944,0.00017,25.95185]
[1779638258723,35.38,76294.64,2.1,-0.52939,0.00017,25.95221]
[1779638258786,35.38,76294.64,2.1,-0.52939,0.00017,25.95221]
[1779638259164,35.38,76301.73,2.1,-0.52817,0.00017,25.96037]
[1779638265206,35.38,76303.88,2.1,-0.52779,0.00017,25.96283]
[1779638270241,35.39,76304.12,2.1,-0.52775,0.00017,25.96311]
[1779638275276,35.39,76303.55,2.1,-0.52784,0.00017,25.96249]
[1779638281318,35.4,76299.4,2.1,-0.52855,0.00017,25.95781]
[1779638282081,35.4,76299.4,2.1,-0.52855,0.00017,25.95781]
[1779638286353,35.4,76293.22,2.1,-0.52962,0.00017,25.95063]
[1779638291388,35.4,76293.38,2.1,-0.52959,0.00017,25.95082]
[1779638296423,35.39,76287.84,2.1,-0.53055,0.00017,25.94423]
[1779638304993,35.39,76287.09,2.1,-0.53068,0.00017,25.94333]
[1779638309959,35.39,76288.29,2.1,-0.53047,0.00017,25.94477]
[1779638310839,35.39,76288.29,2.1,-0.53047,0.00017,25.94477]
[1779638311569,35.39,76288.12,2.1,-0.5305,0.00017,25.94457]
[1779638315556,35.39,76278.86,2.1,-0.5321,0.00017,25.92983]
[1779638320592,35.39,76276.6,2.1,-0.53249,0.00017,25.92699]
[1779638325627,35.39,76276.99,2.1,-0.53243,0.00017,25.92746]
[1779638330662,35.39,76279.07,2.1,-0.53207,0.00017,25.93005]
[1779638335697,35.38,76278.83,2.1,-0.53212,0.00017,25.92973]
[1779638338227,35.38,76278.91,2.1,-0.53211,0.00017,25.92983]
[1779638345767,35.37,76287.0,2.1,-0.53072,0.00017,25.9397]
[1779638350802,35.37,76287.0,2.1,-0.53073,0.00017,25.93966]
[1779638356338,35.37,76287.04,2.1,-0.53072,0.00017,25.93969]
[1779638364900,35.35,76288.96,2.1,-0.53041,0.00017,25.94191]
[1779638371949,35.35,76289.99,2.1,-0.53024,0.00017,25.93973]
[1779638377991,35.35,76289.96,2.1,-0.53025,0.00017,25.93968]
[1779638384034,35.34,76289.98,2.1,-0.53025,0.00017,25.93968]
[1779638389069,35.34,76289.83,2.1,-0.53028,0.00017,25.93947]
[1779638395111,35.33,76289.25,2.1,-0.53039,0.00017,25.93872]
[1779638398090,35.33,76289.18,2.1,-0.5304,0.00017,25.93864]
[1779638404094,35.32,76293.78,2.1,-0.52962,0.00017,25.94408]
[1779638408207,35.32,76288.64,2.1,-0.53051,0.00017,25.93795]
[1779638414124,35.32,76289.84,2.1,-0.5303,0.00017,25.93939]
[1779638416047,35.32,76296.38,2.1,-0.52917,0.00017,25.9471]
[1779638422306,35.32,76297.39,2.1,-0.529,0.00017,25.94826]
[1779638428637,35.32,76300.69,2.1,-0.52843,0.00017,25.95206]
[1779638434109,35.32,76300.01,2.1,-0.52855,0.00017,25.94791]
[1779638443461,35.33,76301.17,2.1,-0.52834,0.00017,25.94928]
[1779638450511,35.34,76300.14,2.1,-0.52851,0.00017,25.94813]
[1779638455546,35.34,76301.68,2.1,-0.52824,0.00017,25.94991]
[1779638460581,35.35,76301.15,2.1,-0.52832,0.00017,25.94933]
[1779638465663,35.35,76299.44,2.1,-0.52862,0.00017,25.94738]
[1779638465868,35.35,76299.44,2.1,-0.52862,0.00017,25.94738]
[1779638467742,35.35,76295.95,2.1,-0.52922,0.00017,25.94334]
[1779638467842,35.35,76295.95,2.1,-0.52922,0.00017,25.94334]
[1779638469365,35.34,76299.14,2.6,-0.52867,0.00017,25.94702]
[1779638473943,35.35,76301.67,2.6,-0.52823,0.00017,25.94992]
[1779638474971,35.35,76300.96,2.6,-0.52835,0.00017,25.94912]
[1779638481728,35.35,76303.22,2.6,-0.52796,0.00017,25.9517]
[1779638485330,35.35,76303.16,2.6,-0.52797,0.00017,25.95164]
[1779638491104,35.35,76303.57,2.6,-0.5279,0.00017,25.95211]
[1779638497525,35.36,76303.01,2.6,-0.52799,0.00017,25.94811]
[1779638505898,35.37,76303.37,2.6,-0.52792,0.00017,25.94856]
[1779638509597,35.37,76304.26,2.6,-0.52776,0.00017,25.94958]
[1779638519841,35.38,76304.52,2.6,-0.52771,0.00017,25.94989]
[1779638525031,35.39,76304.0,2.6,-0.52779,0.00017,25.94936]
[1779638532964,35.39,76304.07,2.6,-0.52778,0.00017,25.94944]
[1779638539199,35.4,76304.04,2.6,-0.52777,0.00017,25.94946]
[1779638545171,35.4,76304.04,2.6,-0.52776,0.00017,25.9495]
[1779638551213,35.41,76303.69,2.6,-0.52782,0.00017,25.94573]
[1779638557257,35.42,76304.03,2.6,-0.52776,0.00017,25.94614]
[1779638557373,35.42,76304.03,2.6,-0.52776,0.00017,25.94614]
[1779638557382,35.42,76304.03,2.6,-0.52776,0.00017,25.94614]
[1779638563298,35.42,76306.98,2.6,-0.52724,0.00017,25.94946]
[1779638568725,35.42,76306.98,2.6,-0.52724,0.00017,25.94946]
[1779638583439,35.44,76306.94,2.6,-0.52723,0.00017,25.9495]
[1779638589481,35.44,76306.86,2.6,-0.52724,0.00017,25.94944]
[1779638594516,35.45,76310.66,2.6,-0.52658,0.00017,25.95364]
[1779638595507,35.45,76310.66,2.6,-0.52658,0.00017,25.95364]
[1779638596077,35.45,76310.66,2.6,-0.52658,0.00017,25.95364]
[1779638601565,35.46,76308.06,2.6,-0.52702,0.00017,25.95082]
[1779638604286,35.46,76307.97,2.6,-0.52703,0.00017,25.95073]
[1779638604356,35.46,76307.97,2.6,-0.52703,0.00017,25.95073]
[1779638605609,35.46,76309.61,2.6,-0.52675,0.00017,25.95253]
[1779638605710,35.46,76309.61,2.6,-0.52675,0.00017,25.95253]
[1779638605878,35.46,76309.61,2.6,-0.52675,0.00017,25.95253]
[1779638605927,35.46,76314.07,2.6,-0.52598,0.00017,25.95737]
[1779638606525,35.46,76314.07,2.6,-0.52598,0.00017,25.95737]
[1779638606534,35.46,76314.07,2.6,-0.52598,0.00017,25.95737]
[1779638606582,35.46,76314.07,2.6,-0.52598,0.00017,25.95737]
[1779638606607,35.46,76314.07,2.6,-0.52598,0.00017,25.95737]
[1779638606868,35.46,76314.07,2.6,-0.52598,0.00017,25.95737]
[1779638606890,35.46,76314.07,2.6,-0.52598,0.00017,25.95737]
[1779638606965,35.46,76314.07,2.6,-0.52598,0.00017,25.95737]
[1779638607189,35.46,76314.07,2.6,-0.52598,0.00017,25.95737]
[1779638607317,35.46,76314.07,2.6,-0.52598,0.00017,25.95737]
[1779638607325,35.46,76314.07,2.6,-0.52598,0.00017,25.95737]
[1779638607339,35.46,76314.07,2.6,-0.52598,0.00017,25.95737]
[1779638607330,35.46,76322.69,2.6,-0.5245,0.00017,25.96643]
[1779638607587,35.46,76322.69,2.6,-0.5245,0.00017,25.96643]
[1779638608242,35.46,76322.69,2.6,-0.5245,0.00017,25.96643]
[1779638608293,35.46,76322.69,2.6,-0.5245,0.00017,25.96643]
[1779638608322,35.46,76387.31,2.6,-0.51337,0.00017,26.0229]
[1779638608791,35.46,76387.31,2.6,-0.51337,0.00017,26.0229]
[1779638608988,35.46,76387.31,2.6,-0.51337,0.00017,26.0229]
[1779638609062,35.46,76413.8,2.6,-0.5088,0.00017,26.0402]
[1779638611606,35.46,76408.93,2.6,-0.50964,0.00017,26.03728]
[1779638611636,35.46,76408.93,2.6,-0.50964,0.00017,26.03728]
[1779638611811,35.46,76408.93,2.6,-0.50964,0.00017,26.03728]
[1779638611879,35.46,76408.93,2.6,-0.50964,0.00017,26.03728]
[1779638611901,35.46,76408.93,2.6,-0.50964,0.00017,26.03728]
[1779638611960,35.46,76408.93,2.6,-0.50964,0.00017,26.03728]
[1779638612084,35.46,76408.93,2.6,-0.50964,0.00017,26.03728]
[1779638612577,35.46,76404.84,2.6,-0.51035,0.00017,26.03133]
[1779638612793,35.46,76404.84,2.6,-0.51035,0.00017,26.03133]
[1779638613182,35.46,76404.84,2.6,-0.51035,0.00017,26.03133]
[1779638613187,35.46,76404.84,2.6,-0.51035,0.00017,26.03133]
[1779638613202,35.46,76404.84,2.6,-0.51035,0.00017,26.03133]
[1779638613229,35.46,76404.84,2.6,-0.51035,0.00017,26.03133]
[1779638613237,35.46,76404.84,2.6,-0.51035,0.00017,26.03133]
[1779638613327,35.46,76404.84,2.6,-0.51035,0.00017,26.03133]
[1779638613303,35.46,76399.73,2.6,-0.51123,0.00017,26.02804]
[1779638613575,35.46,76399.73,2.6,-0.51123,0.00017,26.02804]
[1779638613620,35.46,76399.73,2.6,-0.51123,0.00017,26.02804]
[1779638613773,35.46,76399.73,2.6,-0.51123,0.00017,26.02804]
[1779638614176,35.46,76399.73,2.6,-0.51123,0.00017,26.02804]
[1779638614204,35.46,76399.73,2.6,-0.51123,0.00017,26.02804]
[1779638614217,35.46,76394.13,2.6,-0.51219,0.00017,26.02428]
[1779638614764,35.46,76394.13,2.6,-0.51219,0.00017,26.02428]
[1779638615302,35.46,76391.72,2.6,-0.51261,0.00017,26.02262]
[1779638620503,35.46,76389.2,2.6,-0.51304,0.00017,26.02085]
[1779638621016,35.46,76389.2,2.6,-0.51304,0.00017,26.02085]
[1779638621036,35.46,76389.2,2.6,-0.51304,0.00017,26.02085]
[1779638621078,35.46,76389.2,2.6,-0.51304,0.00017,26.02085]
[1779638621155,35.46,76390.84,2.6,-0.51276,0.00017,26.022]
[1779638622095,35.46,76390.84,2.6,-0.51276,0.00017,26.022]
[1779638622125,35.46,76390.84,2.6,-0.51276,0.00017,26.022]
[1779638622240,35.46,76390.84,2.6,-0.51276,0.00017,26.022]
[1779638622249,35.46,76390.84,2.6,-0.51276,0.00017,26.022]
[1779638622309,35.46,76393.7,2.6,-0.51227,0.00017,26.02399]
[1779638623963,35.46,76392.89,2.6,-0.51241,0.00017,26.02343]
[1779638628716,35.46,76387.18,2.6,-0.51339,0.00017,26.0194]
[1779638633410,35.45,76385.34,2.6,-0.51371,0.00017,26.01807]
[1779638637269,35.45,76379.54,2.6,-0.51471,0.00017,26.01377]
[1779638637730,35.45,76379.25,2.6,-0.51476,0.00017,26.01355]
[1779638641033,35.45,76381.93,2.6,-0.5143,0.00017,26.01556]
[1779638642898,35.45,76387.66,2.6,-0.51332,0.00017,26.01974]
[1779638647933,35.45,76387.72,2.6,-0.51331,0.00017,26.01977]
[1779638648798,35.45,76387.72,2.6,-0.51331,0.00017,26.01977]
[1779638649020,35.45,76387.72,2.6,-0.51331,0.00017,26.01977]
[1779638649121,35.45,76387.68,2.6,-0.51332,0.00017,26.01974]
[1779638649747,35.45,76387.68,2.6,-0.51332,0.00017,26.01974]
[1779638654982,35.45,76393.57,2.6,-0.5123,0.00017,26.02388]
[1779638656514,35.45,76393.81,2.6,-0.51226,0.00017,26.02404]
[1779638658231,35.44,76396.94,2.6,-0.51172,0.00017,26.02617]
[1779638660026,35.45,76406.68,2.6,-0.51004,0.00017,26.03248]
[1779638660594,35.45,76406.68,2.6,-0.51004,0.00017,26.03248]
[1779638665061,35.45,76412.64,2.6,-0.50901,0.00017,26.03611]
[1779638667069,35.45,76413.08,2.6,-0.50894,0.00017,26.03637]
[1779638667263,35.45,76413.08,2.6,-0.50894,0.00017,26.03637]
[1779638673117,35.45,76412.93,2.6,-0.50897,0.00017,26.03288]
[1779638678152,35.44,76413.4,2.6,-0.50889,0.00017,26.03316]
[1779638682061,35.44,76415.32,2.6,-0.50855,0.00017,26.03429]
[1779638682288,35.44,76415.32,2.6,-0.50855,0.00017,26.03429]
[1779638685476,35.44,76418.17,2.6,-0.50806,0.00017,26.03592]
[1779638685501,35.44,76418.17,2.6,-0.50806,0.00017,26.03592]
[1779638685817,35.44,76418.17,2.6,-0.50806,0.00017,26.03592]
[1779638685822,35.44,76418.17,2.6,-0.50806,0.00017,26.03592]
[1779638685846,35.44,76418.17,2.6,-0.50806,0.00017,26.03592]
[1779638686122,35.44,76418.17,2.6,-0.50806,0.00017,26.03592]
[1779638686122,35.44,76418.17,2.6,-0.50806,0.00017,26.03592]
[1779638686211,35.44,76426.5,2.6,-0.50663,0.00017,26.04049]
[1779638689073,35.44,76428.12,2.6,-0.50635,0.00017,26.04134]
[1779638689075,35.44,76428.12,2.6,-0.50635,0.00017,26.04134]
[1779638689794,35.44,76427.7,2.6,-0.50642,0.00017,26.04112]
[1779638689798,35.44,76427.7,2.6,-0.50642,0.00017,26.04112]
[1779638692143,35.44,76430.12,2.6,-0.506,0.00017,26.04236]
[1779638692155,35.44,76430.12,2.6,-0.506,0.00017,26.04236]
[1779638692255,35.44,76439.04,2.6,-0.50447,0.00017,26.04672]
[1779638693763,35.44,76443.75,2.6,-0.50365,0.00017,26.04887]
[1779638693794,35.44,76443.75,2.6,-0.50365,0.00017,26.04887]
[1779638693812,35.44,76443.75,2.6,-0.50365,0.00017,26.04887]
[1779638694158,35.44,76443.75,2.6,-0.50365,0.00017,26.04887]
[1779638694195,35.44,76443.75,2.6,-0.50365,0.00017,26.04887]
[1779638694225,35.44,76443.75,2.6,-0.50365,0.00017,26.04887]
[1779638694415,35.44,76443.75,2.6,-0.50365,0.00017,26.04887]
[1779638694295,35.44,76454.41,2.6,-0.50182,0.00017,26.05332]
[1779638694543,35.44,76454.41,2.6,-0.50182,0.00017,26.05332]
[1779638694658,35.44,76454.41,2.6,-0.50182,0.00017,26.05332]
[1779638694711,35.44,76454.41,2.6,-0.50182,0.00017,26.05332]
[1779638695001,35.44,76454.41,2.6,-0.50182,0.00017,26.05332]
[1779638695076,35.44,76454.41,2.6,-0.50182,0.00017,26.05332]
[1779638695119,35.44,76454.41,2.6,-0.50182,0.00017,26.05332]
[1779638695183,35.44,76454.41,2.6,-0.50182,0.00017,26.05332]
[1779638695295,35.44,76454.41,2.6,-0.50182,0.00017,26.05332]
[1779638695299,35.44,76489.46,2.6,-0.49578,0.00017,26.06408]
[1779638695632,35.44,76489.46,2.6,-0.49578,0.00017,26.06408]
[1779638696308,35.44,76502.68,2.6,-0.4935,0.00017,26.06658]
[1779638696684,35.44,76502.68,2.6,-0.4935,0.00017,26.06658]
[1779638697308,35.44,76502.68,2.6,-0.4935,0.00017,26.06658]
[1779638697309,35.44,76502.68,2.6,-0.4935,0.00017,26.06658]
[1779638697315,35.44,76496.05,2.6,-0.49464,0.00017,26.06543]
[1779638697568,35.44,76496.05,2.6,-0.49464,0.00017,26.06543]
[1779638697929,35.44,76496.05,2.6,-0.49464,0.00017,26.06543]
[1779638698016,35.44,76496.05,2.6,-0.49464,0.00017,26.06543]
[1779638698264,35.44,76496.05,2.6,-0.49464,0.00017,26.06543]
[1779638698322,35.44,76490.09,2.6,-0.49567,0.00017,26.06422]
[1779638698462,35.44,76490.09,2.6,-0.49567,0.00017,26.06422]
[1779638698488,35.44,76490.09,2.6,-0.49567,0.00017,26.06422]
[1779638698910,35.44,76490.09,2.6,-0.49567,0.00017,26.06422]
[1779638698925,35.44,76490.09,2.6,-0.49567,0.00017,26.06422]
[1779638699003,35.44,76490.09,2.6,-0.49567,0.00017,26.06422]
[1779638699275,35.44,76490.09,2.6,-0.49567,0.00017,26.06422]
[1779638699444,35.44,76490.09,2.6,-0.49567,0.00017,26.06422]
[1779638699329,35.44,76484.76,2.6,-0.49659,0.00017,26.06298]
[1779638700145,35.44,76484.76,2.6,-0.49659,0.00017,26.06298]
[1779638700249,35.44,76484.76,2.6,-0.49659,0.00017,26.06298]
[1779638700418,35.44,76484.76,2.6,-0.49659,0.00017,26.06298]
[1779638700604,35.44,76480.86,2.6,-0.49726,0.00017,26.06199]
[1779638707386,35.44,76485.34,2.6,-0.49649,0.00017,26.06312]
[1779638708888,35.44,76485.21,2.6,-0.49651,0.00017,26.06309]
[1779638709315,35.44,76485.21,2.6,-0.49651,0.00017,26.06309]
[1779638709349,35.44,76485.21,2.6,-0.49651,0.00017,26.06309]
[1779638709542,35.44,76489.94,2.6,-0.49569,0.00017,26.06418]
[1779638709824,35.44,76489.94,2.6,-0.49569,0.00017,26.06418]
[1779638711317,35.44,76493.17,2.6,-0.49514,0.00017,26.06487]
[1779638711845,35.44,76494.01,2.6,-0.49499,0.00017,26.06503]
[1779638711851,35.44,76494.01,2.6,-0.49499,0.00017,26.06503]
[1779638711858,35.44,76494.01,2.6,-0.49499,0.00017,26.06503]
[1779638711893,35.44,76494.01,2.6,-0.49499,0.00017,26.06503]
[1779638711932,35.44,76494.01,2.6,-0.49499,0.00017,26.06503]
[1779638712423,35.44,76499.37,2.6,-0.49407,0.00017,26.06603]
[1779638713812,35.44,76500.32,2.6,-0.49391,0.00017,26.0662]
[1779638713816,35.44,76500.32,2.6,-0.49391,0.00017,26.0662]
[1779638713833,35.44,76500.32,2.6,-0.49391,0.00017,26.0662]
[1779638714446,35.44,76500.32,2.6,-0.49391,0.00017,26.0662]
[1779638716021,35.44,76494.35,2.6,-0.49494,0.00017,26.0651]
[1779638716026,35.44,76494.35,2.6,-0.49494,0.00017,26.0651]
[1779638717640,35.44,76494.15,2.6,-0.49497,0.00017,26.06506]
[1779638717662,35.44,76494.15,2.6,-0.49497,0.00017,26.06506]
[1779638717944,35.44,76494.15,2.6,-0.49497,0.00017,26.06506]
[1779638720935,35.44,76494.15,2.6,-0.49497,0.00017,26.06506]
[1779638721528,35.44,76494.15,2.6,-0.49497,0.00017,26.06506]
[1779638723690,35.43,76495.13,2.6,-0.4948,0.00017,26.06526]
[1779638723702,35.43,76495.13,2.6,-0.4948,0.00017,26.06526]
[1779638723741,35.43,76495.13,2.6,-0.4948,0.00017,26.06526]
[1779638723998,35.43,76495.13,2.6,-0.4948,0.00017,26.06526]
[1779638724042,35.43,76495.13,2.6,-0.4948,0.00017,26.06526]
[1779638724507,35.43,76502.23,2.6,-0.49358,0.00017,26.06651]
[1779638725523,35.43,76502.23,2.6,-0.49358,0.00017,26.06651]
[1779638725569,35.43,76502.23,2.6,-0.49358,0.00017,26.06651]
[1779638726198,35.43,76502.23,2.6,-0.49358,0.00017,26.06651]
[1779638726299,35.43,76508.38,2.6,-0.49252,0.00017,26.0674]
[1779638726519,35.43,76508.38,2.6,-0.49252,0.00017,26.0674]
[1779638730820,35.43,76506.95,2.6,-0.49277,0.00017,26.06721]
[1779638731167,35.43,76506.95,2.6,-0.49277,0.00017,26.06721]
[1779638733065,35.43,76510.0,2.6,-0.49224,0.00017,26.06421]
[1779638734577,35.43,76501.95,2.6,-0.49363,0.00017,26.06307]
[1779638736215,35.43,76501.95,2.6,-0.49363,0.00017,26.06307]
[1779638736943,35.43,76500.74,2.6,-0.49384,0.00017,26.06287]
[1779638737036,35.43,76506.86,2.6,-0.49278,0.00017,26.0638]
[1779638737844,35.43,76506.86,2.6,-0.49278,0.00017,26.0638]
[1779638738086,35.43,76506.86,2.6,-0.49278,0.00017,26.0638]
[1779638739718,35.43,76514.02,2.6,-0.49155,0.00017,26.06466]
[1779638739741,35.43,76514.02,2.6,-0.49155,0.00017,26.06466]
[1779638741254,35.43,76514.73,2.6,-0.49143,0.00017,26.06473]
[1779638741268,35.43,76514.73,2.6,-0.49143,0.00017,26.06473]
[1779638741474,35.43,76514.73,2.6,-0.49143,0.00017,26.06473]
[1779638741610,35.42,76516.31,2.6,-0.49115,0.00017,26.06488]
[1779638742355,35.42,76516.31,2.6,-0.49115,0.00017,26.06488]
[1779638742403,35.42,76516.31,2.6,-0.49115,0.00017,26.06488]
[1779638742409,35.42,76520.33,2.6,-0.49046,0.00017,26.0652]
[1779638742972,35.42,76525.95,2.6,-0.48949,0.00017,26.06553]
[1779638747241,35.42,76530.96,2.6,-0.48863,0.00017,26.06569]
[1779638747668,35.42,76532.37,2.6,-0.48839,0.00017,26.06571]
[1779638747693,35.42,76532.37,2.6,-0.48839,0.00017,26.06571]
[1779638747732,35.42,76532.37,2.6,-0.48839,0.00017,26.06571]
[1779638747851,35.42,76532.37,2.6,-0.48839,0.00017,26.06571]
[1779638747981,35.42,76532.37,2.6,-0.48839,0.00017,26.06571]
[1779638748186,35.42,76532.37,2.6,-0.48839,0.00017,26.06571]
[1779638748396,35.42,76534.82,2.6,-0.48797,0.00017,26.06573]
[1779638749376,35.43,76545.77,2.6,-0.48608,0.00017,26.06545]
[1779638750426,35.43,76545.77,2.6,-0.48608,0.00017,26.06545]
[1779638750678,35.43,76550.66,2.6,-0.48524,0.00017,26.06513]
[1779638750924,35.43,76550.66,2.6,-0.48524,0.00017,26.06513]
[1779638751091,35.43,76550.66,2.6,-0.48524,0.00017,26.06513]
[1779638751407,35.43,76550.66,2.6,-0.48524,0.00017,26.06513]
[1779638751420,35.43,76543.32,2.6,-0.4865,0.00017,26.06556]
[1779638751613,35.43,76543.32,2.6,-0.4865,0.00017,26.06556]
[1779638751625,35.43,76543.32,2.6,-0.4865,0.00017,26.06556]
[1779638751662,35.43,76543.32,2.6,-0.4865,0.00017,26.06556]
[1779638751710,35.43,76543.32,2.6,-0.4865,0.00017,26.06556]
[1779638751769,35.43,76543.32,2.6,-0.4865,0.00017,26.06556]
[1779638752411,35.43,76543.32,2.6,-0.4865,0.00017,26.06556]
[1779638752615,35.43,76546.99,2.6,-0.48587,0.00017,26.06538]
[1779638752656,35.43,76546.99,2.6,-0.48587,0.00017,26.06538]
[1779638752733,35.43,76546.99,2.6,-0.48587,0.00017,26.06538]
[1779638753411,35.43,76546.99,2.6,-0.48587,0.00017,26.06538]
[1779638753656,35.43,76549.01,2.6,-0.48552,0.00017,26.06525]
[1779638753759,35.43,76549.01,2.6,-0.48552,0.00017,26.06525]
[1779638753853,35.43,76549.01,2.6,-0.48552,0.00017,26.06525]
[1779638754079,35.43,76549.01,2.6,-0.48552,0.00017,26.06525]
[1779638754430,35.43,76549.01,2.6,-0.48552,0.00017,26.06525]
[1779638754502,35.43,76549.01,2.6,-0.48552,0.00017,26.06525]
[1779638754538,35.43,76547.85,2.6,-0.48572,0.00017,26.06533]
[1779638754541,35.43,76547.85,2.6,-0.48572,0.00017,26.06533]
[1779638754557,35.43,76547.85,2.6,-0.48572,0.00017,26.06533]
[1779638754608,35.43,76547.85,2.6,-0.48572,0.00017,26.06533]
[1779638754860,35.43,76547.85,2.6,-0.48572,0.00017,26.06533]
[1779638754899,35.43,76547.85,2.6,-0.48572,0.00017,26.06533]
[1779638754967,35.43,76547.85,2.6,-0.48572,0.00017,26.06533]
[1779638755076,35.43,76547.85,2.6,-0.48572,0.00017,26.06533]
[1779638755431,35.43,76547.85,2.6,-0.48572,0.00017,26.06533]
[1779638755445,35.42,76558.57,2.6,-0.48388,0.00017,26.06438]
[1779638755598,35.42,76558.57,2.6,-0.48388,0.00017,26.06438]
[1779638755635,35.42,76558.57,2.6,-0.48388,0.00017,26.06438]
[1779638755683,35.42,76558.57,2.6,-0.48388,0.00017,26.06438]
[1779638756427,35.42,76558.57,2.6,-0.48388,0.00017,26.06438]
[1779638756452,35.42,76567.18,2.6,-0.4824,0.00017,26.06322]
[1779638756614,35.42,76567.18,2.6,-0.4824,0.00017,26.06322]
[1779638758008,35.42,76565.74,2.6,-0.48264,0.00017,26.06344]
[1779638758040,35.42,76565.74,2.6,-0.48264,0.00017,26.06344]
[1779638758060,35.42,76565.74,2.6,-0.48264,0.00017,26.06344]
[1779638758093,35.42,76565.74,2.6,-0.48264,0.00017,26.06344]
[1779638758095,35.42,76565.74,2.6,-0.48264,0.00017,26.06344]
[1779638758133,35.42,76565.74,2.6,-0.48264,0.00017,26.06344]
[1779638758165,35.42,76565.74,2.6,-0.48264,0.00017,26.06344]
[1779638758278,35.42,76565.74,2.6,-0.48264,0.00017,26.06344]
[1779638758308,35.42,76565.74,2.6,-0.48264,0.00017,26.06344]
[1779638759500,35.42,76565.41,2.6,-0.4827,0.00017,26.06349]
[1779638759531,35.42,76565.41,2.6,-0.4827,0.00017,26.06349]
[1779638759480,35.42,76583.51,2.6,-0.47959,0.00017,26.06002]
[1779638759811,35.42,76583.51,2.6,-0.47959,0.00017,26.06002]
[1779638760170,35.42,76583.51,2.6,-0.47959,0.00017,26.06002]
[1779638760182,35.42,76583.51,2.6,-0.47959,0.00017,26.06002]
[1779638760326,35.42,76583.51,2.6,-0.47959,0.00017,26.06002]
[1779638760348,35.42,76583.51,2.6,-0.47959,0.00017,26.06002]
[1779638760405,35.42,76583.51,2.6,-0.47959,0.00017,26.06002]
[1779638760483,35.42,76598.4,2.6,-0.47703,0.00017,26.05597]
[1779638760723,35.42,76598.4,2.6,-0.47703,0.00017,26.05597]
[1779638760866,35.42,76598.4,2.6,-0.47703,0.00017,26.05597]
[1779638761176,35.42,76598.4,2.6,-0.47703,0.00017,26.05597]
[1779638761282,35.42,76598.4,2.6,-0.47703,0.00017,26.05597]
[1779638761571,35.43,76597.63,2.6,-0.47716,0.00017,26.05622]
[1779638762209,35.43,76597.63,2.6,-0.47716,0.00017,26.05622]
[1779638762345,35.43,76597.63,2.6,-0.47716,0.00017,26.05622]
[1779638762452,35.43,76590.55,2.6,-0.47838,0.00017,26.05825]
[1779638762606,35.43,76590.55,2.6,-0.47838,0.00017,26.05825]
[1779638763472,35.43,76590.55,2.6,-0.47838,0.00017,26.05825]
[1779638764057,35.43,76587.91,2.6,-0.47883,0.00017,26.05894]
[1779638764205,35.43,76587.91,2.6,-0.47883,0.00017,26.05894]
[1779638764254,35.43,76587.91,2.6,-0.47883,0.00017,26.05894]
[1779638764505,35.43,76587.91,2.6,-0.47883,0.00017,26.05894]
[1779638764525,35.43,76587.91,2.6,-0.47883,0.00017,26.05894]
[1779638765151,35.43,76587.67,2.6,-0.47887,0.00017,26.059]
[1779638770289,35.42,76588.64,2.6,-0.47871,0.00017,26.05875]
[1779638770299,35.42,76588.64,2.6,-0.47871,0.00017,26.05875]
[1779638771877,35.42,76582.87,2.6,-0.4797,0.00017,26.06017]
[1779638773726,35.42,76584.96,2.6,-0.47934,0.00017,26.05967]
[1779638776197,35.42,76585.58,2.6,-0.47923,0.00017,26.05952]
[1779638777215,35.42,76586.48,2.6,-0.47908,0.00017,26.05929]
[1779638777678,35.42,76586.32,2.6,-0.4791,0.00017,26.05933]
[1779638777689,35.42,76586.32,2.6,-0.4791,0.00017,26.05933]
[1779638777702,35.42,76586.32,2.6,-0.4791,0.00017,26.05933]
[1779638777924,35.42,76581.68,2.6,-0.4799,0.00017,26.06044]
[1779638778712,35.42,76581.68,2.6,-0.4799,0.00017,26.06044]
[1779638778930,35.42,76575.43,2.6,-0.48098,0.00017,26.06176]
[1779638779736,35.42,76575.43,2.6,-0.48098,0.00017,26.06176]
[1779638780120,35.42,76575.43,2.6,-0.48098,0.00017,26.06176]
[1779638780786,35.42,76576.03,2.6,-0.48087,0.00017,26.06164]
[1779638782414,35.42,76570.96,2.6,-0.48175,0.00017,26.06259]
[1779638783965,35.42,76562.53,2.6,-0.4832,0.00017,26.06389]
[1779638785526,35.42,76562.53,2.6,-0.4832,0.00017,26.06389]
[1779638785581,35.41,76561.09,2.6,-0.48344,0.00017,26.06407]
[1779638785608,35.41,76561.09,2.6,-0.48344,0.00017,26.06407]
[1779638785638,35.41,76561.09,2.6,-0.48344,0.00017,26.06407]
[1779638785672,35.41,76561.09,2.6,-0.48344,0.00017,26.06407]
[1779638786548,35.41,76561.09,2.6,-0.48344,0.00017,26.06407]
[1779638788860,35.39,76561.49,2.6,-0.48337,0.00017,26.06402]
[1779638789004,35.39,76556.17,2.6,-0.48429,0.00017,26.06463]
[1779638789685,35.39,76556.17,2.6,-0.48429,0.00017,26.06463]
[1779638790010,35.39,76549.29,2.6,-0.48547,0.00017,26.06523]
[1779638790604,35.39,76549.29,2.6,-0.48547,0.00017,26.06523]
[1779638791018,35.39,76543.35,2.6,-0.4865,0.00017,26.06216]
[1779638793801,35.39,76542.22,2.6,-0.48669,0.00017,26.0622]
[1779638793863,35.39,76542.22,2.6,-0.48669,0.00017,26.0622]
[1779638793880,35.39,76542.22,2.6,-0.48669,0.00017,26.0622]
[1779638793907,35.39,76542.22,2.6,-0.48669,0.00017,26.0622]
[1779638793924,35.39,76542.22,2.6,-0.48669,0.00017,26.0622]
[1779638794097,35.39,76542.22,2.6,-0.48669,0.00017,26.0622]
[1779638794180,35.39,76542.22,2.6,-0.48669,0.00017,26.0622]
[1779638794654,35.39,76538.81,2.6,-0.48728,0.00017,26.06229]
[1779638795052,35.39,76533.29,2.6,-0.48823,0.00017,26.06232]
[1779638797066,35.39,76527.15,2.6,-0.48929,0.00017,26.06218]
[1779638799389,35.39,76527.51,2.6,-0.48923,0.00017,26.0622]
[1779638799402,35.39,76527.51,2.6,-0.48923,0.00017,26.0622]
[1779638799460,35.39,76527.51,2.6,-0.48923,0.00017,26.0622]
[1779638799565,35.39,76527.36,2.6,-0.48925,0.00017,26.06219]
[1779638799637,35.39,76527.36,2.6,-0.48925,0.00017,26.06219]
[1779638799814,35.39,76527.36,2.6,-0.48925,0.00017,26.06219]
[1779638799848,35.39,76527.36,2.6,-0.48925,0.00017,26.06219]
[1779638799864,35.39,76527.36,2.6,-0.48925,0.00017,26.06219]
[1779638800116,35.39,76527.36,2.6,-0.48925,0.00017,26.06219]
[1779638800307,35.39,76527.36,2.6,-0.48925,0.00017,26.06219]
[1779638800343,35.39,76492.2,2.6,-0.49532,0.00017,26.05788]
[1779638800681,35.39,76492.2,2.6,-0.49532,0.00017,26.05788]
[1779638800786,35.39,76492.2,2.6,-0.49532,0.00017,26.05788]
[1779638800917,35.39,76492.2,2.6,-0.49532,0.00017,26.05788]
[1779638801281,35.39,76492.2,2.6,-0.49532,0.00017,26.05788]
[1779638801523,35.39,76492.2,2.6,-0.49532,0.00017,26.05788]
[1779638801552,35.38,76478.71,2.6,-0.49765,0.00017,26.05462]
[1779638801635,35.38,76478.71,2.6,-0.49765,0.00017,26.05462]
[1779638801645,35.38,76478.71,2.6,-0.49765,0.00017,26.05462]
[1779638802203,35.38,76478.71,2.6,-0.49765,0.00017,26.05462]
[1779638803844,35.38,76474.57,2.6,-0.49836,0.00017,26.05345]
[1779638803955,35.38,76474.57,2.6,-0.49836,0.00017,26.05345]
[1779638803983,35.38,76474.57,2.6,-0.49836,0.00017,26.05345]
[1779638805146,35.38,76473.53,2.6,-0.49854,0.00017,26.05314]
[1779638806216,35.38,76474.46,2.6,-0.49838,0.00017,26.05341]
[1779638806885,35.38,76474.35,2.6,-0.4984,0.00017,26.05338]
[1779638807138,35.38,76469.01,2.6,-0.49932,0.00017,26.05173]
[1779638808085,35.38,76469.01,2.6,-0.49932,0.00017,26.05173]
[1779638808717,35.37,76466.56,2.6,-0.49975,0.00017,26.05093]
[1779638810260,35.36,76466.86,2.6,-0.4997,0.00017,26.05103]
[1779638816203,35.27,76466.47,2.6,-0.4998,0.00017,26.0509]
[1779638819070,35.26,76467.42,2.6,-0.49964,0.00017,26.05122]
[1779638820175,35.26,76468.75,2.6,-0.49941,0.00017,26.05165]
[1779638820215,35.26,76468.75,2.6,-0.49941,0.00017,26.05165]
[1779638820215,35.26,76468.75,2.6,-0.49941,0.00017,26.05165]
[1779638820383,35.26,76468.75,2.6,-0.49941,0.00017,26.05165]
[1779638820646,35.26,76470.44,2.6,-0.49912,0.00017,26.05219]
[1779638822157,35.26,76473.13,2.6,-0.49865,0.00017,26.05303]
[1779638823541,35.26,76474.48,2.6,-0.49841,0.00017,26.05343]
[1779638823595,35.26,76474.48,2.6,-0.49841,0.00017,26.05343]
[1779638823663,35.26,76476.66,2.6,-0.49804,0.00017,26.05406]
[1779638823885,35.26,76476.66,2.6,-0.49804,0.00017,26.05406]
[1779638824263,35.26,76485.04,2.6,-0.49659,0.00017,26.05628]
[1779638824753,35.26,76485.04,2.6,-0.49659,0.00017,26.05628]
[1779638825570,35.26,76485.04,2.6,-0.49659,0.00017,26.05628]
[1779638825862,35.26,76484.71,2.6,-0.49664,0.00017,26.0562]
[1779638826178,35.26,76484.71,2.6,-0.49664,0.00017,26.0562]
[1779638826231,35.26,76484.71,2.6,-0.49664,0.00017,26.0562]
[1779638826257,35.26,76484.71,2.6,-0.49664,0.00017,26.0562]
[1779638826846,35.26,76485.76,2.6,-0.49646,0.00017,26.05645]
[1779638827435,35.26,76485.76,2.6,-0.49646,0.00017,26.05645]
[1779638827453,35.26,76485.76,2.6,-0.49646,0.00017,26.05645]
[1779638828311,35.26,76490.78,2.6,-0.49559,0.00017,26.0576]
[1779638828312,35.26,76498.54,2.6,-0.49425,0.00017,26.05912]
[1779638829416,35.26,76498.54,2.6,-0.49425,0.00017,26.05912]
[1779638829423,35.26,76498.54,2.6,-0.49425,0.00017,26.05912]
[1779638829442,35.26,76498.54,2.6,-0.49425,0.00017,26.05912]
[1779638829454,35.25,76502.81,2.6,-0.49351,0.00017,26.05984]
[1779638830221,35.25,76502.81,2.6,-0.49351,0.00017,26.05984]
[1779638830432,35.25,76502.81,2.6,-0.49351,0.00017,26.05984]
[1779638830508,35.25,76508.24,2.6,-0.49257,0.00017,26.06061]
[1779638833809,35.25,76505.02,2.6,-0.49313,0.00017,26.06017]
[1779638835293,35.25,76503.45,2.6,-0.4934,0.00017,26.05994]
[1779638835815,35.25,76503.54,2.6,-0.49338,0.00017,26.05995]
[1779638839605,35.24,76504.9,2.6,-0.49315,0.00017,26.06015]
[1779638843608,35.23,76501.07,2.6,-0.49381,0.00017,26.05956]
[1779638849843,35.22,76500.51,2.6,-0.49391,0.00017,26.05947]
[1779638854894,35.22,76501.07,2.6,-0.49382,0.00017,26.05616]
[1779638855615,35.22,76501.07,2.6,-0.49382,0.00017,26.05616]
[1779638855864,35.22,76501.04,2.6,-0.49382,0.00017,26.05616]
[1779638855941,35.22,76501.04,2.6,-0.49382,0.00017,26.05616]
[1779638856491,35.22,76495.21,2.6,-0.49483,0.00017,26.05511]
[1779638856687,35.22,76495.21,2.6,-0.49483,0.00017,26.05511]
[1779638857545,35.22,76495.21,2.6,-0.49483,0.00017,26.05511]
[1779638857565,35.22,76495.21,2.6,-0.49483,0.00017,26.05511]
[1779638857573,35.22,76495.21,2.6,-0.49483,0.00017,26.05511]
[1779638862445,35.22,76500.89,2.6,-0.49385,0.00017,26.05613]
[1779638863079,35.22,76501.27,2.6,-0.49378,0.00017,26.0562]
[1779638865463,35.22,76502.8,2.6,-0.49352,0.00017,26.05644]
[1779638868067,35.22,76503.36,2.6,-0.49342,0.00017,26.05653]
[1779638873609,35.22,76496.24,2.6,-0.49465,0.00017,26.05531]
[1779638873727,35.22,76496.24,2.6,-0.49465,0.00017,26.05531]
[1779638875911,35.22,76492.27,2.6,-0.49534,0.00017,26.05452]
[1779638876578,35.22,76492.27,2.6,-0.49534,0.00017,26.05452]
[1779638878191,35.22,76490.88,2.6,-0.49558,0.00017,26.05423]
[1779638881975,35.22,76491.25,2.6,-0.49552,0.00017,26.0543]
[1779638881978,35.22,76491.25,2.6,-0.49552,0.00017,26.0543]
[1779638884158,35.22,76489.06,2.6,-0.4959,0.00017,26.05383]
[1779638884180,35.22,76489.06,2.6,-0.4959,0.00017,26.05383]
[1779638886700,35.22,76476.15,2.6,-0.49814,0.00017,26.05052]
[1779638888120,35.22,76476.15,2.6,-0.49814,0.00017,26.05052]
[1779638894116,35.22,76471.61,2.6,-0.49893,0.00017,26.04916]
[1779638900798,35.2,76470.99,2.6,-0.49904,0.00017,26.04897]
[1779638905833,35.2,76472.36,2.6,-0.4988,0.00017,26.0494]
[1779638908611,35.2,76472.62,2.6,-0.49876,0.00017,26.04948]
[1779638913889,35.2,76469.39,2.6,-0.49932,0.00017,26.04507]
[1779638917923,35.2,76469.91,2.6,-0.49923,0.00017,26.04523]
[1779638919969,35.19,76474.16,2.6,-0.49849,0.00017,26.04654]
[1779638920958,35.19,76474.9,2.6,-0.49836,0.00017,26.04676]
[1779638921580,35.19,76474.9,2.6,-0.49836,0.00017,26.04676]
[1779638922880,35.19,76474.9,2.6,-0.49837,0.00017,26.04676]
[1779638925198,35.19,76475.42,2.6,-0.49828,0.00017,26.04691]
[1779638925209,35.19,76475.42,2.6,-0.49828,0.00017,26.04691]
[1779638925211,35.19,76475.42,2.6,-0.49828,0.00017,26.04691]
[1779638925224,35.19,76475.42,2.6,-0.49828,0.00017,26.04691]
[1779638925257,35.19,76475.42,2.6,-0.49828,0.00017,26.04691]
[1779638927209,35.18,76475.44,2.6,-0.49827,0.00017,26.04692]
[1779638933027,35.16,76476.34,2.6,-0.49812,0.00017,26.04718]
[1779638934717,35.16,76476.34,2.6,-0.49812,0.00017,26.04718]
[1779638935041,35.14,76470.81,2.6,-0.49909,0.00017,26.04552]
[1779638939919,35.08,76467.77,2.6,-0.49964,0.00017,26.04454]
[1779638947125,35.05,76466.79,2.6,-0.49982,0.00017,26.04422]
[1779638952160,35.04,76467.84,2.6,-0.49964,0.00017,26.04457]
[1779638956382,35.04,76468.69,2.6,-0.49949,0.00017,26.04484]
[1779638956421,35.04,76468.69,2.6,-0.49949,0.00017,26.04484]
[1779638956438,35.04,76468.69,2.6,-0.49949,0.00017,26.04484]
[1779638956508,35.04,76468.69,2.6,-0.49949,0.00017,26.04484]
[1779638956862,35.04,76468.77,2.6,-0.49948,0.00017,26.04487]
[1779638957195,35.04,76475.53,2.6,-0.4983,0.00017,26.04696]
[1779638962231,35.03,76476.2,2.6,-0.49818,0.00017,26.04715]
[1779638964357,35.03,76476.42,2.6,-0.49815,0.00017,26.04722]
[1779638965530,35.03,76476.42,2.6,-0.49815,0.00017,26.04722]
[1779638967483,35.03,76484.36,2.6,-0.49676,0.00017,26.04934]
[1779638973109,35.04,76488.14,2.6,-0.4961,0.00017,26.04685]
[1779638977778,35.04,76488.28,2.6,-0.49608,0.00017,26.04688]
[1779638977783,35.04,76488.28,2.6,-0.49608,0.00017,26.04688]
[1779638979277,35.04,76487.51,2.6,-0.49621,0.00017,26.0467]
[1779638984387,35.04,76488.15,2.6,-0.4961,0.00017,26.04685]
[1779638985224,35.04,76488.15,2.6,-0.4961,0.00017,26.04685]
[1779638985242,35.04,76488.15,2.6,-0.4961,0.00017,26.04685]
[1779638985442,35.04,76488.15,2.6,-0.4961,0.00017,26.04685]
[1779638985564,35.04,76488.15,2.6,-0.4961,0.00017,26.04685]
[1779638991444,35.04,76493.6,2.6,-0.49515,0.00017,26.04802]
[1779638996479,35.05,76496.96,2.6,-0.49456,0.00017,26.04867]
[1779639001130,35.05,76500.86,2.6,-0.49388,0.00017,26.04936]
[1779639001183,35.05,76500.86,2.6,-0.49388,0.00017,26.04936]
[1779639001269,35.05,76500.86,2.6,-0.49388,0.00017,26.04936]
[1779639001464,35.05,76500.86,2.6,-0.49388,0.00017,26.04936]
[1779639001662,35.05,76500.86,2.6,-0.49388,0.00017,26.04936]
[1779639001691,35.05,76509.52,2.6,-0.49237,0.00017,26.05061]
[1779639002498,35.05,76509.52,2.6,-0.49237,0.00017,26.05061]
[1779639002646,35.05,76519.91,2.6,-0.49056,0.00017,26.05162]
[1779639003908,35.04,76521.37,2.6,-0.49031,0.00017,26.05172]
[1779639004540,35.04,76521.78,2.6,-0.49024,0.00017,26.05174]
[1779639005021,35.04,76521.78,2.6,-0.49024,0.00017,26.05174]
[1779639005052,35.04,76521.78,2.6,-0.49024,0.00017,26.05174]
[1779639005065,35.04,76521.78,2.6,-0.49024,0.00017,26.05174]
[1779639005292,35.04,76521.78,2.6,-0.49024,0.00017,26.05174]
[1779639007002,35.04,76527.6,2.6,-0.48922,0.00017,26.05202]
[1779639007004,35.04,76527.6,2.6,-0.48922,0.00017,26.05202]
[1779639007099,35.04,76527.6,2.6,-0.48922,0.00017,26.05202]
[1779639007886,35.04,76529.63,2.6,-0.48887,0.00017,26.05208]
[1779639007906,35.04,76529.63,2.6,-0.48887,0.00017,26.05208]
[1779639008569,35.04,76524.32,2.6,-0.4898,0.00017,26.05188]
[1779639011393,35.04,76522.25,2.6,-0.49016,0.00017,26.05177]
[1779639011936,35.04,76523.78,2.6,-0.48989,0.00017,26.05186]
[1779639012249,35.04,76523.78,2.6,-0.48989,0.00017,26.05186]
[1779639012257,35.04,76523.78,2.6,-0.48989,0.00017,26.05186]
[1779639012309,35.04,76523.78,2.6,-0.48989,0.00017,26.05186]
[1779639015856,35.03,76525.14,2.6,-0.48965,0.00017,26.05192]
[1779639016079,35.03,76525.14,2.6,-0.48965,0.00017,26.05192]
[1779639018340,35.03,76527.01,2.6,-0.48933,0.00017,26.052]
[1779639018750,35.03,76527.01,2.6,-0.48933,0.00017,26.052]
[1779639019647,35.03,76537.89,2.6,-0.48743,0.00017,26.05209]
[1779639024192,35.02,76540.87,2.6,-0.48691,0.00017,26.05202]
[1779639025207,35.02,76544.92,2.6,-0.48621,0.00017,26.05184]
[1779639030724,35.02,76546.93,2.6,-0.48586,0.00017,26.05172]
[1779639031731,35.02,76541.31,2.6,-0.48683,0.00017,26.0486]
[1779639036766,35.01,76539.82,2.6,-0.48709,0.00017,26.04865]
[1779639041801,35.0,76540.54,2.6,-0.48697,0.00017,26.04863]
[1779639046549,35.0,76539.22,2.6,-0.4872,0.00017,26.04866]
[1779639053383,34.99,76541.38,2.6,-0.48682,0.00017,26.0486]
[1779639054908,34.99,76535.5,2.6,-0.48785,0.00017,26.04872]
[1779639060395,34.99,76537.75,2.6,-0.48745,0.00017,26.04869]
[1779639065460,34.98,76534.72,2.6,-0.48798,0.00017,26.04873]
[1779639066198,34.98,76535.52,2.6,-0.48784,0.00017,26.04872]
[1779639070364,34.97,76532.76,2.6,-0.48833,0.00017,26.04872]
[1779639070532,34.97,76532.76,2.6,-0.48833,0.00017,26.04872]
[1779639070694,34.97,76532.76,2.6,-0.48833,0.00017,26.04872]
[1779639072027,34.97,76527.15,2.6,-0.4893,0.00017,26.04861]
[1779639077438,34.97,76526.1,2.6,-0.48949,0.00017,26.04857]
[1779639077491,34.97,76526.1,2.6,-0.48949,0.00017,26.04857]
[1779639077530,34.97,76526.1,2.6,-0.48949,0.00017,26.04857]
[1779639077554,34.97,76526.1,2.6,-0.48949,0.00017,26.04857]
[1779639077637,34.97,76526.1,2.6,-0.48949,0.00017,26.04857]
[1779639077764,34.97,76526.1,2.6,-0.48949,0.00017,26.04857]
[1779639078642,34.97,76525.96,2.6,-0.48951,0.00017,26.04856]
[1779639078661,34.97,76518.92,2.6,-0.49074,0.00017,26.04815]
[1779639083987,34.96,76515.93,2.6,-0.49126,0.00017,26.04791]
[1779639088140,34.96,76509.65,2.6,-0.49236,0.00017,26.04724]
[1779639091376,34.96,76510.0,2.6,-0.4923,0.00017,26.04728]
[1779639097202,34.96,76511.91,2.6,-0.49197,0.00017,26.0441]
[1779639102237,34.95,76512.19,2.6,-0.49192,0.00017,26.04413]
[1779639107274,34.95,76511.63,2.6,-0.49202,0.00017,26.04407]
[1779639113316,34.95,76511.23,2.6,-0.49209,0.00017,26.04403]
[1779639118351,34.95,76511.1,2.6,-0.49211,0.00017,26.04401]
[1779639121678,34.95,76509.22,2.6,-0.49244,0.00017,26.04379]
[1779639121737,34.95,76509.09,2.6,-0.49246,0.00017,26.04377]
[1779639122613,34.95,76509.09,2.6,-0.49246,0.00017,26.04377]
[1779639122675,34.95,76508.97,2.6,-0.49248,0.00017,26.04376]
[1779639123276,34.95,76508.97,2.6,-0.49248,0.00017,26.04376]
[1779639123386,34.95,76508.75,2.6,-0.49252,0.00017,26.04373]
[1779639125477,34.95,76508.7,2.6,-0.49253,0.00017,26.04372]
[1779639125562,34.95,76508.82,2.6,-0.49251,0.00017,26.04374]
[1779639126001,34.95,76508.82,2.6,-0.49251,0.00017,26.04374]
[1779639126861,34.95,76508.82,2.6,-0.49251,0.00017,26.04374]
[1779639128615,34.95,76505.82,2.6,-0.49303,0.00017,26.04334]
[1779639128717,34.95,76505.28,2.6,-0.49313,0.00017,26.04326]
[1779639130693,34.95,76505.58,2.6,-0.49308,0.00017,26.0433]
[1779639130737,34.95,76505.58,2.6,-0.49308,0.00017,26.0433]
[1779639130851,34.95,76505.58,2.6,-0.49308,0.00017,26.0433]
[1779639130872,34.95,76505.58,2.6,-0.49308,0.00017,26.0433]
[1779639131280,34.95,76505.45,2.6,-0.4931,0.00017,26.04328]
[1779639131447,34.94,76500.81,2.6,-0.49391,0.00017,26.04257]
[1779639133239,34.94,76498.08,2.6,-0.49439,0.00017,26.04209]
[1779639133463,34.94,76497.33,2.6,-0.49452,0.00017,26.04196]
[1779639138275,34.94,76496.28,2.6,-0.4947,0.00017,26.04176]
[1779639138498,34.94,76496.38,2.6,-0.49468,0.00017,26.04178]
[1779639142163,34.94,76493.94,2.6,-0.49511,0.00017,26.04131]
[1779639145433,34.94,76493.2,2.6,-0.49524,0.00017,26.04116]
[1779639151070,34.94,76493.07,2.6,-0.49526,0.00017,26.04113]
[1779639158641,34.94,76493.79,2.6,-0.49514,0.00017,26.03788]
[1779639160550,34.94,76493.4,2.6,-0.49521,0.00017,26.0378]
[1779639160669,34.94,76493.4,2.6,-0.49521,0.00017,26.0378]
[1779639160717,34.94,76493.4,2.6,-0.49521,0.00017,26.0378]
[1779639160747,34.93,76493.55,2.6,-0.49518,0.00017,26.03783]
[1779639161662,34.93,76498.77,2.6,-0.49427,0.00017,26.03882]
[1779639164325,34.93,76502.84,2.6,-0.49356,0.00017,26.03949]
[1779639167784,34.93,76506.06,2.6,-0.49299,0.00017,26.03997]
[1779639167885,34.94,76507.0,2.6,-0.49283,0.00017,26.0401]
[1779639174753,34.94,76506.44,2.6,-0.49293,0.00017,26.04002]
[1779639179788,34.94,76507.31,2.6,-0.49278,0.00017,26.04014]
[1779639180688,34.94,76507.31,2.6,-0.49278,0.00017,26.04014]
[1779639180720,34.94,76507.31,2.6,-0.49278,0.00017,26.04014]
[1779639180795,34.94,76504.48,2.6,-0.49327,0.00017,26.03974]
[1779639182809,34.94,76498.96,2.6,-0.49424,0.00017,26.03885]
[1779639187844,34.93,76495.8,2.6,-0.49479,0.00017,26.03827]
[1779639189191,34.93,76494.93,2.6,-0.49494,0.00017,26.0381]
[1779639189199,34.93,76494.93,2.6,-0.49494,0.00017,26.0381]
[1779639189858,34.93,76492.22,2.6,-0.49542,0.00017,26.03756]
[1779639191805,34.93,76492.02,2.6,-0.49545,0.00017,26.03751]
[1779639196907,34.92,76492.4,2.6,-0.49539,0.00018,26.03759]
[1779639201942,34.92,76493.45,2.6,-0.4952,0.00018,26.03781]
[1779639209998,34.91,76489.8,2.6,-0.49584,0.00018,26.03704]
[1779639212536,34.91,76490.26,2.6,-0.49576,0.00018,26.03374]
[1779639212623,34.91,76490.26,2.6,-0.49576,0.00018,26.03374]
[1779639212767,34.91,76490.26,2.6,-0.49576,0.00018,26.03374]
[1779639213664,34.91,76490.26,2.6,-0.49576,0.00018,26.03374]
[1779639213717,34.91,76496.25,2.6,-0.49471,0.00018,26.03496]
[1779639214027,34.91,76504.29,2.6,-0.49331,0.00018,26.03632]
[1779639219062,34.92,76502.16,2.6,-0.49368,0.00018,26.03599]
[1779639226111,34.92,76502.53,2.6,-0.49361,0.00018,26.03605]
[1779639230932,34.92,76502.53,2.6,-0.49361,0.00018,26.03605]
[1779639235174,34.92,76497.31,2.6,-0.49453,0.00018,26.03515]
[1779639240209,34.93,76496.5,2.6,-0.49467,0.00017,26.035]
[1779639243585,34.93,76497.3,2.6,-0.49453,0.00017,26.03515]
[1779639249271,34.93,76499.73,2.6,-0.4941,0.00017,26.03558]
[1779639252299,34.93,76500.68,2.6,-0.49394,0.00017,26.03574]
[1779639257981,34.93,76500.59,2.6,-0.49395,0.00017,26.03573]
[1779639258041,34.93,76500.59,2.6,-0.49395,0.00017,26.03573]
[1779639257998,34.93,76500.59,2.6,-0.49395,0.00017,26.03573]
[1779639259341,34.93,76505.89,2.6,-0.49303,0.00017,26.03655]
[1779639264378,34.93,76507.46,2.6,-0.49275,0.00017,26.03676]
[1779639269413,34.93,76507.77,2.6,-0.4927,0.00017,26.0368]
[1779639274448,34.93,76507.33,2.6,-0.49277,0.00017,26.03334]
[1779639279529,34.93,76511.67,2.6,-0.49201,0.00017,26.03387]
[1779639279804,34.93,76511.67,2.6,-0.49201,0.00017,26.03387]
[1779639279846,34.93,76511.67,2.6,-0.49201,0.00017,26.03387]
[1779639282504,34.93,76518.02,2.6,-0.4909,0.00017,26.03448]
[1779639287539,34.92,76519.9,2.6,-0.49058,0.00017,26.03462]
[1779639292266,34.92,76519.08,2.6,-0.49072,0.00017,26.03456]
[1779639293303,34.92,76518.6,2.6,-0.4908,0.00017,26.03453]
[1779639294232,34.92,76517.71,2.6,-0.49096,0.00017,26.03446]
[1779639294677,34.92,76517.71,2.6,-0.49096,0.00017,26.03446]
[1779639298034,34.92,76518.79,2.6,-0.49077,0.00017,26.03454]
[1779639298541,34.92,76518.97,2.6,-0.49074,0.00017,26.03456]
[1779639301027,34.92,76519.82,2.6,-0.49059,0.00017,26.03462]
[1779639301640,34.92,76520.96,2.6,-0.49039,0.00017,26.0347]
[1779639301742,34.92,76514.97,2.6,-0.49144,0.00018,26.03422]
[1779639302689,34.92,76514.97,2.6,-0.49144,0.00018,26.03422]
[1779639310370,34.91,76513.33,2.6,-0.49173,0.00018,26.03405]
[1779639311479,34.91,76513.34,2.6,-0.49172,0.00018,26.03405]
[1779639312111,34.91,76513.34,2.6,-0.49172,0.00018,26.03405]
[1779639313464,34.91,76513.13,2.6,-0.49176,0.00018,26.03403]
[1779639315219,34.91,76513.08,2.6,-0.49177,0.00018,26.03403]
[1779639316047,34.91,76513.08,2.6,-0.49177,0.00018,26.03403]
[1779639320532,34.91,76513.18,2.6,-0.49175,0.00018,26.03404]
[1779639321224,34.91,76518.3,2.6,-0.49086,0.00018,26.03451]
[1779639321300,34.91,76518.3,2.6,-0.49086,0.00018,26.03451]
[1779639321341,34.91,76518.3,2.6,-0.49086,0.00018,26.03451]
[1779639321434,34.91,76518.3,2.6,-0.49086,0.00018,26.03451]
[1779639321619,34.91,76518.3,2.6,-0.49086,0.00018,26.03451]
[1779639321716,34.91,76518.3,2.6,-0.49086,0.00018,26.03451]
[1779639321778,34.91,76525.18,2.6,-0.48965,0.00017,26.03493]
[1779639322829,34.91,76525.18,2.6,-0.48965,0.00017,26.03493]
[1779639323561,34.91,76529.31,2.6,-0.48893,0.00017,26.03506]
[1779639326579,34.91,76531.25,2.6,-0.48859,0.00017,26.0351]
[1779639328740,34.9,76532.46,2.6,-0.48838,0.00017,26.03511]
[1779639328769,34.9,76532.46,2.6,-0.48838,0.00017,26.03511]
[1779639329034,34.9,76532.46,2.6,-0.48838,0.00017,26.03511]
[1779639329739,34.9,76534.03,2.6,-0.4881,0.00017,26.03512]
[1779639330999,34.9,76538.58,2.6,-0.48731,0.00017,26.03506]
[1779639332014,34.9,76539.7,2.6,-0.48711,0.00017,26.03163]
[1779639336038,34.9,76540.4,2.6,-0.48699,0.00018,26.03161]
[1779639336414,34.9,76542.64,2.6,-0.4866,0.00017,26.03152]
[1779639336436,34.9,76542.64,2.6,-0.4866,0.00017,26.03152]
[1779639337315,34.9,76544.21,2.6,-0.48632,0.00017,26.03145]
[1779639337585,34.9,76544.21,2.6,-0.48632,0.00017,26.03145]
[1779639337610,34.9,76544.21,2.6,-0.48632,0.00017,26.03145]
[1779639337626,34.9,76544.21,2.6,-0.48632,0.00017,26.03145]
[1779639337640,34.9,76544.21,2.6,-0.48632,0.00017,26.03145]
[1779639337646,34.9,76544.21,2.6,-0.48632,0.00017,26.03145]
[1779639337688,34.9,76544.21,2.6,-0.48632,0.00017,26.03145]
[1779639337718,34.9,76544.21,2.6,-0.48632,0.00017,26.03145]
[1779639337907,34.9,76544.21,2.6,-0.48632,0.00017,26.03145]
[1779639338004,34.9,76552.21,2.6,-0.48492,0.00017,26.03087]
[1779639338620,34.9,76552.21,2.6,-0.48492,0.00017,26.03087]
[1779639338722,34.9,76552.21,2.6,-0.48492,0.00017,26.03087]
[1779639338727,34.9,76552.21,2.6,-0.48492,0.00017,26.03087]
[1779639339389,34.9,76557.38,2.6,-0.48402,0.00017,26.03033]
[1779639339778,34.9,76557.38,2.6,-0.48402,0.00017,26.03033]
[1779639340294,34.9,76555.11,2.6,-0.48441,0.00017,26.03059]
[1779639341194,34.9,76555.5,2.6,-0.48435,0.00017,26.03054]
[1779639341199,34.9,76555.5,2.6,-0.48435,0.00017,26.03054]
[1779639341259,34.9,76555.5,2.6,-0.48435,0.00017,26.03054]
[1779639341262,34.9,76555.5,2.6,-0.48435,0.00017,26.03054]
[1779639342336,34.9,76551.49,2.6,-0.48505,0.00017,26.03094]
[1779639347962,34.89,76548.68,2.6,-0.48554,0.00017,26.03117]
[1779639348337,34.89,76548.68,2.6,-0.48554,0.00017,26.03117]
[1779639348350,34.89,76548.68,2.6,-0.48554,0.00017,26.03117]
[1779639348374,34.89,76548.68,2.6,-0.48554,0.00017,26.03117]
[1779639348392,34.89,76548.68,2.6,-0.48554,0.00017,26.03117]
[1779639348438,34.89,76548.68,2.6,-0.48554,0.00017,26.03117]
[1779639349106,34.89,76548.68,2.6,-0.48554,0.00017,26.03117]
[1779639349164,34.9,76554.23,2.6,-0.48457,0.00017,26.03068]
[1779639349197,34.9,76554.23,2.6,-0.48457,0.00017,26.03068]
[1779639349986,34.9,76560.73,2.6,-0.48343,0.00017,26.02991]
[1779639350169,34.9,76560.73,2.6,-0.48343,0.00017,26.02991]
[1779639356031,34.9,76564.68,2.6,-0.48274,0.00017,26.02934]
[1779639357946,34.9,76565.95,2.6,-0.48252,0.00017,26.02914]
[1779639358844,34.9,76564.56,2.6,-0.48276,0.00017,26.02936]
[1779639359052,34.9,76563.8,2.6,-0.4829,0.00017,26.02947]
[1779639361617,34.9,76563.14,2.6,-0.48301,0.00017,26.02957]
[1779639361807,34.9,76563.14,2.6,-0.48301,0.00017,26.02957]
[1779639362246,34.9,76601.68,2.6,-0.47628,0.00017,26.02021]
[1779639362378,34.9,76601.68,2.6,-0.47628,0.00017,26.02021]
[1779639362601,34.9,76601.68,2.6,-0.47628,0.00017,26.02021]
[1779639363045,34.9,76601.68,2.6,-0.47628,0.00017,26.02021]
[1779639363091,34.9,76605.47,2.6,-0.47561,0.00017,26.01889]
[1779639363197,34.9,76605.47,2.6,-0.47561,0.00017,26.01889]
[1779639363397,34.9,76605.47,2.6,-0.47561,0.00017,26.01889]
[1779639363494,34.9,76605.47,2.6,-0.47561,0.00017,26.01889]
[1779639363548,34.9,76605.47,2.6,-0.47561,0.00017,26.01889]
[1779639363560,34.9,76605.47,2.6,-0.47561,0.00017,26.01889]
[1779639363569,34.9,76605.47,2.6,-0.47561,0.00017,26.01889]
[1779639363654,34.9,76605.47,2.6,-0.47561,0.00017,26.01889]
[1779639364097,34.9,76611.59,2.6,-0.47455,0.00017,26.0166]
[1779639364743,34.9,76611.59,2.6,-0.47455,0.00017,26.0166]
[1779639364851,34.9,76611.59,2.6,-0.47455,0.00017,26.0166]
[1779639365104,34.9,76603.78,2.6,-0.47591,0.00017,26.01948]
[1779639365407,34.9,76603.78,2.6,-0.47591,0.00017,26.01948]
[1779639365628,34.9,76603.78,2.6,-0.47591,0.00017,26.01948]
[1779639365656,34.9,76603.78,2.6,-0.47591,0.00017,26.01948]
[1779639365700,34.9,76603.78,2.6,-0.47591,0.00017,26.01948]
[1779639365777,34.9,76603.78,2.6,-0.47591,0.00017,26.01948]
[1779639366022,34.9,76603.78,2.6,-0.47591,0.00017,26.01948]
[1779639366111,34.9,76598.18,2.6,-0.47689,0.00017,26.02136]
[1779639366207,34.9,76598.18,2.6,-0.47689,0.00017,26.02136]
[1779639366237,34.9,76598.18,2.6,-0.47689,0.00017,26.02136]
[1779639366328,34.9,76598.18,2.6,-0.47689,0.00017,26.02136]
[1779639366357,34.9,76598.18,2.6,-0.47689,0.00017,26.02136]
[1779639366516,34.9,76598.18,2.6,-0.47689,0.00017,26.02136]
[1779639366711,34.9,76598.18,2.6,-0.47689,0.00017,26.02136]
[1779639366906,34.9,76598.18,2.6,-0.47689,0.00017,26.02136]
[1779639367118,34.9,76591.97,2.6,-0.47797,0.00017,26.02327]
[1779639367512,34.9,76591.97,2.6,-0.47797,0.00017,26.02327]
[1779639368407,34.9,76589.72,2.6,-0.47836,0.00017,26.02391]
[1779639371226,34.9,76590.01,2.6,-0.47831,0.00017,26.02383]
[1779639372154,34.9,76596.1,2.6,-0.47725,0.00017,26.02202]
[1779639375029,34.9,76599.55,2.6,-0.47665,0.00017,26.02092]
[1779639375045,34.9,76599.55,2.6,-0.47665,0.00017,26.02092]
[1779639375068,34.9,76599.55,2.6,-0.47665,0.00017,26.02092]
[1779639375119,34.9,76599.55,2.6,-0.47665,0.00017,26.02092]
[1779639375328,34.9,76604.37,2.6,-0.4758,0.00017,26.01927]
[1779639375350,34.9,76604.37,2.6,-0.4758,0.00017,26.01927]
[1779639375587,34.9,76604.37,2.6,-0.4758,0.00017,26.01927]
[1779639375707,34.9,76604.37,2.6,-0.4758,0.00017,26.01927]
[1779639376129,34.9,76604.37,2.6,-0.4758,0.00017,26.01927]
[1779639376195,34.9,76617.39,2.6,-0.47353,0.00017,26.01426]
[1779639376594,34.9,76617.39,2.6,-0.47353,0.00017,26.01426]
[1779639376630,34.9,76617.39,2.6,-0.47353,0.00017,26.01426]
[1779639376636,34.9,76617.39,2.6,-0.47353,0.00017,26.01426]
[1779639376774,34.9,76617.39,2.6,-0.47353,0.00017,26.01426]
[1779639377641,34.9,76622.26,2.6,-0.47268,0.00017,26.01216]
[1779639377647,34.9,76622.26,2.6,-0.47268,0.00017,26.01216]
[1779639380416,34.9,76624.29,2.6,-0.47233,0.00017,26.01125]
[1779639380545,34.9,76624.29,2.6,-0.47233,0.00017,26.01125]
[1779639380565,34.9,76624.29,2.6,-0.47233,0.00017,26.01125]
[1779639380694,34.9,76624.29,2.6,-0.47233,0.00017,26.01125]
[1779639380979,34.9,76624.29,2.6,-0.47233,0.00017,26.01125]
[1779639385466,34.89,76624.91,2.6,-0.47222,0.00017,26.01097]
[1779639386008,34.89,76624.91,2.6,-0.47222,0.00017,26.01097]
[1779639386023,34.89,76624.91,2.6,-0.47222,0.00017,26.01097]
[1779639388287,34.89,76617.89,2.6,-0.47344,0.00017,26.01404]
[1779639389354,34.89,76617.89,2.6,-0.47344,0.00017,26.01404]
[1779639389407,34.89,76617.89,2.6,-0.47344,0.00017,26.01404]
[1779639391986,34.89,76612.97,2.6,-0.4743,0.00017,26.01605]
[1779639392980,34.89,76610.37,2.6,-0.47475,0.00017,26.01365]
[1779639393264,34.89,76610.37,2.6,-0.47475,0.00017,26.01365]
[1779639393299,34.89,76610.9,2.6,-0.47466,0.00017,26.01344]
[1779639393319,34.89,76610.9,2.6,-0.47466,0.00017,26.01344]
[1779639394098,34.89,76610.9,2.6,-0.47466,0.00017,26.01344]
[1779639394126,34.89,76610.9,2.6,-0.47466,0.00017,26.01344]
[1779639397172,34.89,76619.24,2.6,-0.4732,0.00017,26.01005]
[1779639397200,34.89,76619.24,2.6,-0.4732,0.00017,26.01005]
[1779639397280,34.89,76619.24,2.6,-0.4732,0.00017,26.01005]
[1779639397309,34.89,76619.46,2.6,-0.47316,0.00017,26.00995]
[1779639398731,34.89,76615.43,2.6,-0.47387,0.00017,26.01164]
[1779639398775,34.89,76615.43,2.6,-0.47387,0.00017,26.01164]
[1779639398810,34.89,76615.43,2.6,-0.47387,0.00017,26.01164]
[1779639398990,34.89,76615.43,2.6,-0.47387,0.00017,26.01164]
[1779639399003,34.89,76608.77,2.6,-0.47503,0.00017,26.01425]
[1779639402362,34.89,76607.81,2.6,-0.4752,0.00017,26.0146]
[1779639402394,34.89,76607.81,2.6,-0.4752,0.00017,26.0146]
[1779639402457,34.89,76607.81,2.6,-0.4752,0.00017,26.0146]
[1779639403147,34.89,76607.81,2.6,-0.4752,0.00017,26.0146]
[1779639403147,34.89,76607.81,2.6,-0.4752,0.00017,26.0146]
[1779639403212,34.89,76607.81,2.6,-0.4752,0.00017,26.0146]
[1779639403320,34.88,76607.81,2.6,-0.4752,0.00017,26.0146]
[1779639403370,34.88,76607.81,2.6,-0.4752,0.00017,26.0146]
[1779639403434,34.88,76607.81,2.6,-0.4752,0.00017,26.0146]
[1779639403651,34.88,76607.81,2.6,-0.4752,0.00017,26.0146]
[1779639404170,34.88,76607.81,2.6,-0.4752,0.00017,26.0146]
[1779639407952,34.88,76604.6,2.6,-0.47576,0.00017,26.01576]
[1779639408066,34.88,76604.6,2.6,-0.47576,0.00017,26.01576]
[1779639408215,34.88,76604.6,2.6,-0.47576,0.00017,26.01576]
[1779639409294,34.88,76605.19,2.6,-0.47565,0.00017,26.01555]
[1779639408442,34.88,76598.72,2.6,-0.47678,0.00017,26.01776]
[1779639411095,34.88,76599.22,2.6,-0.4767,0.00017,26.01759]
[1779639412105,34.88,76596.86,2.6,-0.47711,0.00017,26.01835]
[1779639412158,34.88,76596.86,2.6,-0.47711,0.00017,26.01835]
[1779639416145,34.88,76599.17,2.6,-0.47671,0.00017,26.01761]
[1779639421032,34.88,76599.38,2.6,-0.47667,0.00017,26.01754]
[1779639423332,34.88,76595.56,2.6,-0.47734,0.00017,26.01876]
[1779639423491,34.88,76595.56,2.6,-0.47734,0.00017,26.01876]
[1779639424389,34.88,76596.33,2.6,-0.4772,0.00017,26.01852]
[1779639425199,34.88,76596.33,2.6,-0.4772,0.00017,26.01852]
[1779639429008,34.88,76601.63,2.6,-0.47627,0.00017,26.01679]
[1779639430988,34.88,76602.22,2.6,-0.47617,0.00017,26.01658]
[1779639431005,34.88,76602.22,2.6,-0.47617,0.00017,26.01658]
[1779639431047,34.88,76602.22,2.6,-0.47617,0.00017,26.01658]
[1779639432015,34.88,76601.75,2.6,-0.47625,0.00017,26.01674]
[1779639433619,34.87,76612.47,2.6,-0.47438,0.00017,26.0128]
[1779639435633,34.87,76609.36,2.6,-0.47492,0.00017,26.014]
[1779639436623,34.87,76609.94,2.6,-0.47482,0.00017,26.01378]
[1779639436626,34.87,76609.94,2.6,-0.47482,0.00017,26.01378]
[1779639439547,34.87,76608.29,2.6,-0.47511,0.00017,26.0144]
[1779639439627,34.87,76608.29,2.6,-0.47511,0.00017,26.0144]
[1779639442050,34.87,76611.4,2.6,-0.47456,0.00017,26.01321]
[1779639447718,34.86,76611.28,2.6,-0.47458,0.00017,26.01325]
[1779639450412,34.86,76613.6,2.6,-0.47418,0.00017,26.01234]
[1779639450541,34.86,76613.6,2.6,-0.47418,0.00017,26.01234]
[1779639450707,34.86,76613.6,2.6,-0.47418,0.00017,26.01234]
[1779639450795,34.86,76613.6,2.6,-0.47418,0.00017,26.01234]
[1779639450846,34.86,76613.6,2.6,-0.47418,0.00017,26.01234]
[1779639450895,34.86,76613.6,2.6,-0.47418,0.00017,26.01234]
[1779639450964,34.86,76619.4,2.6,-0.47316,0.00017,26.00993]
[1779639451534,34.86,76619.4,2.6,-0.47316,0.00017,26.00993]
[1779639451833,34.86,76619.4,2.6,-0.47316,0.00017,26.00993]
[1779639451962,34.86,76619.4,2.6,-0.47316,0.00017,26.00993]
[1779639451974,34.86,76619.4,2.6,-0.47316,0.00017,26.00993]
[1779639452040,34.86,76619.4,2.6,-0.47316,0.00017,26.00993]
[1779639452066,34.86,76619.4,2.6,-0.47316,0.00017,26.00993]
[1779639452764,34.86,76621.47,2.6,-0.4728,0.00017,26.00562]
[1779639452856,34.86,76621.47,2.6,-0.4728,0.00017,26.00562]
[1779639452864,34.86,76621.47,2.6,-0.4728,0.00017,26.00562]
[1779639453310,34.86,76621.47,2.6,-0.4728,0.00017,26.00562]
[1779639455330,34.86,76626.52,2.6,-0.47192,0.00017,26.00333]
[1779639455412,34.86,76626.23,2.6,-0.47197,0.00017,26.00347]
[1779639457176,34.86,76625.97,2.6,-0.47201,0.00017,26.00359]
[1779639458798,34.86,76617.77,2.6,-0.47345,0.00017,26.00721]
[1779639460468,34.86,76620.53,2.6,-0.47296,0.00017,26.00603]
[1779639460502,34.86,76620.53,2.6,-0.47296,0.00017,26.00603]
[1779639460604,34.86,76620.53,2.6,-0.47296,0.00017,26.00603]
[1779639460661,34.86,76620.53,2.6,-0.47296,0.00017,26.00603]
[1779639460673,34.86,76620.53,2.6,-0.47296,0.00017,26.00603]
[1779639460692,34.86,76620.53,2.6,-0.47296,0.00017,26.00603]
[1779639460826,34.86,76620.53,2.6,-0.47296,0.00017,26.00603]
[1779639461065,34.86,76620.53,2.6,-0.47296,0.00017,26.00603]
[1779639461093,34.86,76620.53,2.6,-0.47296,0.00017,26.00603]
[1779639462232,34.86,76623.65,2.6,-0.47242,0.00017,26.00464]
[1779639462334,34.86,76630.32,2.6,-0.47125,0.00017,26.00153]
[1779639462581,34.86,76630.32,2.6,-0.47125,0.00017,26.00153]
[1779639463308,34.86,76641.71,2.6,-0.46926,0.00017,25.99569]
[1779639465044,34.86,76644.91,2.6,-0.4687,0.00017,25.99393]
[1779639469736,34.86,76645.25,2.6,-0.46865,0.00017,25.99375]
[1779639469954,34.86,76645.25,2.6,-0.46865,0.00017,25.99375]
[1779639471045,34.86,76641.48,2.6,-0.4693,0.00017,25.99582]
[1779639475492,34.86,76637.29,2.6,-0.47004,0.00017,25.99803]
[1779639475501,34.86,76637.29,2.6,-0.47004,0.00017,25.99803]
[1779639475656,34.86,76637.29,2.6,-0.47004,0.00017,25.99803]
[1779639476272,34.86,76637.29,2.6,-0.47004,0.00017,25.99803]
[1779639476278,34.86,76637.29,2.6,-0.47004,0.00017,25.99803]
[1779639479793,34.86,76634.47,2.6,-0.47053,0.00017,25.99947]
[1779639484150,34.86,76629.65,2.6,-0.47137,0.00017,26.00185]
[1779639484251,34.86,76628.73,2.6,-0.47153,0.00017,26.00229]
[1779639485481,34.86,76628.6,2.6,-0.47155,0.00017,26.00235]
[1779639485500,34.86,76628.6,2.6,-0.47155,0.00017,26.00235]
[1779639485502,34.86,76628.6,2.6,-0.47155,0.00017,26.00235]
[1779639485687,34.86,76628.6,2.6,-0.47155,0.00017,26.00235]
[1779639487807,34.86,76626.15,2.6,-0.47198,0.00017,26.0035]
[1779639491705,34.86,76625.12,2.6,-0.47216,0.00017,26.00397]
[1779639491789,34.86,76625.12,2.6,-0.47216,0.00017,26.00397]
[1779639491828,34.86,76625.12,2.6,-0.47216,0.00017,26.00397]
[1779639492190,34.86,76625.12,2.6,-0.47216,0.00017,26.00397]
[1779639492202,34.86,76625.12,2.6,-0.47216,0.00017,26.00397]
[1779639493366,34.86,76629.29,2.6,-0.47143,0.00017,26.00202]
[1779639494359,34.86,76624.34,2.6,-0.4723,0.00017,26.00433]
[1779639494049,34.86,76618.27,2.6,-0.47336,0.00017,26.00699]
[1779639494941,34.86,76618.27,2.6,-0.47336,0.00017,26.00699]
[1779639494952,34.86,76618.27,2.6,-0.47336,0.00017,26.00699]
[1779639495313,34.86,76618.27,2.6,-0.47336,0.00017,26.00699]
[1779639495326,34.86,76610.14,2.6,-0.47478,0.00017,26.01027]
[1779639496388,34.86,76610.14,2.6,-0.47478,0.00017,26.01027]
[1779639496064,34.86,76603.85,2.6,-0.47588,0.00017,26.01258]
[1779639497436,34.85,76602.01,2.6,-0.4762,0.00017,26.01322]
[1779639498477,34.85,76601.53,2.6,-0.47628,0.00017,26.01338]
[1779639499793,34.85,76600.88,2.6,-0.4764,0.00017,26.0136]
[1779639500887,34.85,76598.61,2.6,-0.47679,0.00017,26.01435]
[1779639500892,34.85,76598.61,2.6,-0.47679,0.00017,26.01435]
[1779639500932,34.85,76598.61,2.6,-0.47679,0.00017,26.01435]
[1779639501142,34.85,76598.61,2.6,-0.47679,0.00017,26.01435]
[1779639501281,34.85,76598.61,2.6,-0.47679,0.00017,26.01435]
[1779639501302,34.85,76598.61,2.6,-0.47679,0.00017,26.01435]
[1779639501365,34.85,76598.61,2.6,-0.47679,0.00017,26.01435]
[1779639501385,34.85,76589.12,2.6,-0.47845,0.00018,26.01722]
[1779639502106,34.85,76583.15,2.6,-0.4795,0.00018,26.01878]
[1779639502635,34.85,76583.15,2.6,-0.4795,0.00018,26.01878]
[1779639503313,34.85,76583.15,2.6,-0.4795,0.00018,26.01878]
[1779639504277,34.85,76580.11,2.6,-0.48003,0.00018,26.01951]
[1779639504378,34.85,76580.02,2.6,-0.48005,0.00018,26.01954]
[1779639504732,34.85,76580.02,2.6,-0.48005,0.00018,26.01954]
[1779639504831,34.85,76580.02,2.6,-0.48005,0.00018,26.01954]
[1779639505127,34.85,76581.23,2.6,-0.47983,0.00018,26.01925]
[1779639510162,34.85,76580.9,2.6,-0.47989,0.00018,26.01933]
[1779639514334,34.85,76580.33,2.6,-0.47999,0.00018,26.01605]
[1779639515798,34.85,76579.79,2.6,-0.48009,0.00018,26.01618]
[1779639517196,34.85,76578.59,2.6,-0.4803,0.00018,26.01645]
[1779639517211,34.85,76579.2,2.6,-0.48019,0.00018,26.01632]
[1779639520731,34.85,76579.2,2.6,-0.48019,0.00018,26.01632]
[1779639521239,34.85,76578.95,2.6,-0.48023,0.00018,26.01637]
[1779639521948,34.85,76578.95,2.6,-0.48023,0.00018,26.01637]
[1779639522246,34.85,76576.02,2.6,-0.48075,0.00018,26.01702]
[1779639524914,34.85,76573.24,2.6,-0.48123,0.00018,26.01759]
[1779639525506,34.85,76572.18,2.6,-0.48142,0.00018,26.01779]
[1779639525684,34.85,76572.18,2.6,-0.48142,0.00018,26.01779]
[1779639526274,34.85,76570.03,2.6,-0.48179,0.00018,26.0182]
[1779639531309,34.86,76568.56,2.6,-0.48205,0.00018,26.01846]
[1779639531967,34.86,76568.56,2.6,-0.48205,0.00018,26.01846]
[1779639532258,34.86,76568.56,2.6,-0.48205,0.00018,26.01846]
[1779639532362,34.86,76568.56,2.6,-0.48205,0.00018,26.01846]
[1779639535563,34.86,76560.87,2.6,-0.4834,0.00018,26.01966]
[1779639535605,34.86,76560.87,2.6,-0.4834,0.00018,26.01966]
[1779639538134,34.86,76559.91,2.6,-0.48357,0.00018,26.01979]
[1779639538154,34.86,76559.91,2.6,-0.48357,0.00018,26.01979]
[1779639543339,34.86,76558.62,2.6,-0.48379,0.00018,26.01995]
[1779639543392,34.86,76562.39,2.6,-0.48313,0.00018,26.01944]
[1779639543958,34.86,76562.39,2.6,-0.48313,0.00018,26.01944]
[1779639543971,34.86,76562.39,2.6,-0.48313,0.00018,26.01944]
[1779639545867,34.86,76567.58,2.6,-0.48222,0.00018,26.01863]
[1779639546495,34.86,76570.17,2.6,-0.48177,0.00018,26.01818]
[1779639547421,34.86,76572.42,2.6,-0.48138,0.00018,26.01775]
[1779639552456,34.86,76573.06,2.6,-0.48127,0.00018,26.01763]
[1779639555315,34.86,76573.98,2.6,-0.4811,0.00018,26.01744]
[1779639555417,34.86,76573.98,2.6,-0.4811,0.00018,26.01744]
[1779639555488,34.86,76574.85,2.6,-0.48095,0.00018,26.01727]
[1779639555585,34.86,76582.03,2.6,-0.4797,0.00018,26.01566]
[1779639561996,34.86,76585.14,2.6,-0.47915,0.00018,26.01488]
[1779639562057,34.86,76585.14,2.6,-0.47915,0.00018,26.01488]
[1779639567561,34.86,76582.6,2.6,-0.4796,0.00018,26.01552]
[1779639572596,34.86,76583.47,2.6,-0.47944,0.00018,26.0119]
[1779639575328,34.86,76583.87,2.6,-0.47937,0.00018,26.0118]
[1779639576033,34.86,76583.89,2.6,-0.47937,0.00018,26.01179]
[1779639576385,34.86,76583.89,2.6,-0.47937,0.00018,26.01179]
[1779639585691,34.86,76578.35,2.6,-0.48034,0.00018,26.01311]
[1779639588898,34.86,76578.88,2.6,-0.48025,0.00018,26.01299]
[1779639595762,34.85,76578.8,2.6,-0.48026,0.00018,26.013]
[1779639600204,34.85,76578.89,2.6,-0.48024,0.00018,26.01298]
[1779639600256,34.85,76578.89,2.6,-0.48024,0.00018,26.01298]
[1779639600283,34.85,76576.92,2.6,-0.48059,0.00018,26.01341]
[1779639600578,34.85,76576.92,2.6,-0.48059,0.00018,26.01341]
[1779639601328,34.85,76576.92,2.6,-0.48059,0.00018,26.01341]
[1779639601805,34.85,76571.56,2.6,-0.48152,0.00018,26.0145]
[1779639602522,34.85,76571.56,2.6,-0.48152,0.00018,26.0145]
[1779639603054,34.85,76566.66,2.6,-0.48238,0.00018,26.01537]
[1779639608107,34.85,76563.86,2.6,-0.48287,0.00018,26.01582]
[1779639608317,34.85,76563.71,2.6,-0.4829,0.00018,26.01584]
[1779639609861,34.85,76570.01,2.6,-0.4818,0.00018,26.01479]
[1779639614897,34.85,76569.58,2.6,-0.48187,0.00018,26.01487]
[1779639619932,34.85,76569.88,2.6,-0.48182,0.00018,26.01482]
[1779639623960,34.85,76562.77,2.6,-0.48307,0.00018,26.01598]
[1779639625572,34.85,76561.88,2.6,-0.48322,0.00018,26.01611]
[1779639631009,34.85,76563.26,2.6,-0.48298,0.00018,26.0125]
[1779639633005,34.85,76563.27,2.6,-0.48298,0.00018,26.0125]
[1779639637157,34.85,76557.55,2.6,-0.48398,0.00018,26.01327]
[1779639638806,34.85,76558.14,2.6,-0.48388,0.00018,26.01319]
[1779639639073,34.85,76551.53,2.6,-0.48503,0.00018,26.01389]
[1779639643845,34.84,76550.29,2.6,-0.48525,0.00018,26.014]
[1779639643848,34.84,76550.29,2.6,-0.48525,0.00018,26.014]
[1779639643860,34.84,76550.29,2.6,-0.48525,0.00018,26.014]
[1779639649138,34.84,76546.16,2.6,-0.48598,0.00018,26.0143]
[1779639651154,34.84,76546.02,2.6,-0.486,0.00018,26.01431]
[1779639651246,34.84,76546.02,2.6,-0.486,0.00018,26.01431]
[1779639651475,34.84,76544.97,2.6,-0.48618,0.00018,26.01437]
[1779639652163,34.84,76537.0,2.6,-0.48758,0.00018,26.01466]
[1779639652712,34.84,76537.0,2.6,-0.48758,0.00018,26.01466]
[1779639656813,34.84,76535.86,2.6,-0.48778,0.00018,26.01468]
[1779639657669,34.84,76533.91,2.6,-0.48812,0.00018,26.01469]
[1779639657682,34.84,76533.91,2.6,-0.48812,0.00018,26.01469]
[1779639657915,34.84,76533.91,2.6,-0.48812,0.00018,26.01469]
[1779639660990,34.84,76526.76,2.6,-0.48938,0.00018,26.01457]
[1779639664018,34.84,76525.96,2.6,-0.48952,0.00018,26.01454]
[1779639664903,34.84,76524.73,2.6,-0.48974,0.00018,26.01449]
[1779639667146,34.84,76526.14,2.6,-0.48949,0.00018,26.01454]
[1779639672303,34.83,76529.82,2.6,-0.48884,0.00018,26.01465]
[1779639677338,34.83,76529.76,2.6,-0.48885,0.00018,26.01465]
[1779639682373,34.83,76526.84,2.6,-0.48937,0.00018,26.01457]
[1779639689422,34.82,76526.02,2.6,-0.48951,0.00018,26.01454]
[1779639694456,34.82,76526.0,2.6,-0.48951,0.00018,26.01113]
[1779639699492,34.82,76526.76,2.6,-0.48938,0.00018,26.01116]
[1779639704527,34.82,76527.12,2.6,-0.48932,0.00018,26.01117]
[1779639709562,34.82,76526.77,2.6,-0.48938,0.00018,26.01116]
[1779639715604,34.82,76526.61,2.6,-0.48941,0.00018,26.01116]
[1779639721334,34.82,76526.83,2.6,-0.48937,0.00018,26.01116]
[1779639721372,34.82,76526.83,2.6,-0.48937,0.00018,26.01116]
[1779639721384,34.82,76526.83,2.6,-0.48937,0.00018,26.01116]
[1779639721442,34.82,76526.83,2.6,-0.48937,0.00018,26.01116]
[1779639721455,34.82,76526.83,2.6,-0.48937,0.00018,26.01116]
[1779639721678,34.82,76526.83,2.6,-0.48937,0.00018,26.01116]
[1779639721801,34.82,76526.83,2.6,-0.48937,0.00018,26.01116]
[1779639721891,34.82,76526.83,2.6,-0.48937,0.00018,26.01116]
[1779639721918,34.82,76526.83,2.6,-0.48937,0.00018,26.01116]
[1779639721997,34.82,76533.17,2.6,-0.48825,0.00018,26.01128]
[1779639723436,34.82,76533.17,2.6,-0.48825,0.00018,26.01128]
[1779639723476,34.82,76533.17,2.6,-0.48825,0.00018,26.01128]
[1779639723564,34.82,76541.05,2.6,-0.48687,0.00018,26.01115]
[1779639723771,34.82,76548.5,2.6,-0.48556,0.00018,26.01073]
[1779639725282,34.82,76548.5,2.6,-0.48556,0.00018,26.01073]
[1779639726072,34.82,76548.97,2.6,-0.48548,0.00018,26.01069]
[1779639726419,34.82,76548.97,2.6,-0.48548,0.00018,26.01069]
[1779639727289,34.82,76549.08,2.6,-0.48546,0.00018,26.01069]
[1779639727386,34.82,76549.08,2.6,-0.48546,0.00018,26.01069]
[1779639727446,34.82,76549.08,2.6,-0.48546,0.00018,26.01069]
[1779639729758,34.81,76551.4,2.6,-0.48505,0.00018,26.01049]
[1779639731998,34.81,76553.44,2.6,-0.4847,0.00018,26.0103]
[1779639732591,34.81,76553.44,2.6,-0.4847,0.00018,26.0103]
[1779639736758,34.81,76558.86,2.6,-0.48374,0.00018,26.00968]
[1779639738264,34.81,76558.86,2.6,-0.48374,0.00018,26.00968]
[1779639743807,34.8,76563.35,2.6,-0.48296,0.00018,26.00906]
[1779639747486,34.8,76563.41,2.6,-0.48294,0.00018,26.00905]
[1779639747797,34.8,76563.67,2.6,-0.4829,0.00018,26.00901]
[1779639747835,34.8,76565.3,2.6,-0.48261,0.00018,26.00876]
[1779639752870,34.79,76567.14,2.6,-0.48229,0.00018,26.00504]
[1779639757905,34.79,76567.32,2.6,-0.48226,0.00018,26.00501]
[1779639762940,34.78,76566.45,2.6,-0.48241,0.00018,26.00515]
[1779639767975,34.77,76566.29,2.6,-0.48243,0.00018,26.00517]
[1779639773010,34.76,76566.54,2.6,-0.48239,0.00018,26.00513]
[1779639778045,34.75,76567.04,2.6,-0.4823,0.00018,26.00504]
[1779639783080,34.74,76567.51,2.6,-0.48221,0.00018,26.00496]
[1779639784271,34.74,76567.51,2.6,-0.48221,0.00018,26.00496]
[1779639790129,34.75,76566.5,2.6,-0.48239,0.00018,26.00513]
[1779639791994,34.75,76566.62,2.6,-0.48237,0.00018,26.00511]
[1779639793244,34.75,76566.55,2.6,-0.48238,0.00018,26.00512]
[1779639793586,34.75,76566.55,2.6,-0.48238,0.00018,26.00512]
[1779639795427,34.75,76566.6,2.6,-0.48237,0.00018,26.00511]
[1779639799335,34.75,76566.97,2.6,-0.48231,0.00018,26.00505]
[1779639801510,34.74,76567.28,2.6,-0.48226,0.00018,26.005]
[1779639807314,34.75,76567.27,2.6,-0.48226,0.00018,26.005]
[1779639809201,34.75,76567.2,2.6,-0.48227,0.00018,26.00501]
[1779639811406,34.75,76567.3,2.6,-0.48225,0.00018,26.00499]
[1779639817318,34.74,76566.79,2.6,-0.48234,0.00018,26.00167]
[1779639826381,34.72,76567.06,2.6,-0.48229,0.00018,26.00161]
[1779639834227,34.71,76567.44,2.6,-0.48222,0.00018,26.00154]
[1779639834625,34.71,76567.44,2.6,-0.48222,0.00018,26.00154]
[1779639836451,34.71,76557.61,2.6,-0.48395,0.00018,26.00299]
[1779639841486,34.71,76556.92,2.6,-0.48407,0.00018,26.00307]
[1779639850864,34.71,76556.27,2.6,-0.48419,0.00018,26.00315]
[1779639851319,34.71,76556.27,2.6,-0.48419,0.00018,26.00315]
[1779639851642,34.71,76556.27,2.6,-0.48419,0.00018,26.00315]
[1779639852940,34.72,76550.03,2.6,-0.48529,0.00018,26.00377]
[1779639853840,34.72,76544.82,2.6,-0.4862,0.00018,26.00414]
[1779639859612,34.72,76544.09,2.6,-0.48633,0.00018,26.00418]
[1779639864238,34.72,76543.98,2.6,-0.48635,0.00018,26.00419]
[1779639864590,34.72,76543.98,2.6,-0.48635,0.00018,26.00419]
[1779639864647,34.72,76541.42,2.6,-0.4868,0.00018,26.00431]
[1779639864971,34.72,76541.42,2.6,-0.4868,0.00018,26.00431]
[1779639867384,34.71,76539.83,2.6,-0.48708,0.00018,26.00437]
[1779639867887,34.71,76539.42,2.6,-0.48715,0.00018,26.00438]
[1779639872888,34.71,76539.3,2.6,-0.48718,0.00018,26.00438]
[1779639878763,34.71,76539.44,2.6,-0.48715,0.00018,26.00097]
[1779639881548,34.71,76540.0,2.6,-0.48705,0.00018,26.00095]
[1779639884327,34.71,76535.92,2.6,-0.48777,0.00018,26.00105]
[1779639886850,34.71,76532.56,2.6,-0.48836,0.00018,26.00106]
[1779639888947,34.71,76531.64,2.6,-0.48852,0.00018,26.00105]
[1779639890835,34.71,76530.64,2.6,-0.4887,0.00018,26.00104]
[1779639892574,34.71,76531.35,2.6,-0.48858,0.00018,26.00105]
[1779639895882,34.71,76523.61,2.6,-0.48994,0.00018,26.00082]
[1779639900571,34.71,76523.98,2.6,-0.48987,0.00018,26.00083]
[1779639900576,34.71,76523.98,2.6,-0.48987,0.00018,26.00083]
[1779639900593,34.71,76523.98,2.6,-0.48987,0.00018,26.00083]
[1779639900772,34.71,76523.98,2.6,-0.48987,0.00018,26.00083]
[1779639905952,34.71,76520.19,2.6,-0.49054,0.00018,26.00062]
[1779639910088,34.71,76519.12,2.6,-0.49073,0.00018,26.00054]
[1779639910115,34.71,76519.12,2.6,-0.49073,0.00018,26.00054]
[1779639912736,34.7,76512.6,2.6,-0.49188,0.00018,25.99996]
[1779639918036,34.7,76510.79,2.6,-0.4922,0.00018,25.99976]
[1779639922067,34.7,76510.57,2.6,-0.49224,0.00018,25.99973]
[1779639922151,34.7,76510.57,2.6,-0.49224,0.00018,25.99973]
[1779639922174,34.7,76510.57,2.6,-0.49224,0.00018,25.99973]
[1779639928108,34.7,76519.06,2.6,-0.49074,0.00018,26.00054]
[1779639930594,34.7,76518.99,2.6,-0.49075,0.00018,26.00053]
[1779639935157,34.7,76511.5,2.6,-0.49208,0.00018,25.99643]
[1779639940192,34.7,76510.28,2.6,-0.49229,0.00018,25.99629]
[1779639945238,34.7,76510.39,2.6,-0.49227,0.00018,25.99631]
[1779639949799,34.7,76510.4,2.6,-0.49227,0.00018,25.99631]
[1779639958027,34.7,76509.69,2.6,-0.4924,0.00018,25.99622]
[1779639964373,34.7,76507.27,2.6,-0.49282,0.00018,25.99592]
[1779639965715,34.7,76507.27,2.6,-0.49282,0.00018,25.99592]
[1779639966445,34.7,76508.11,2.6,-0.49267,0.00018,25.99603]
[1779639967325,34.7,76506.73,2.6,-0.49292,0.00018,25.99584]
[1779639970449,34.7,76505.46,2.6,-0.49314,0.00018,25.99567]
[1779639970604,34.7,76505.46,2.6,-0.49314,0.00018,25.99567]
[1779639971658,34.7,76505.46,2.6,-0.49314,0.00018,25.99567]
[1779639973577,34.7,76500.5,2.6,-0.49402,0.00018,25.9949]
[1779639973585,34.7,76500.5,2.6,-0.49402,0.00018,25.9949]
[1779639973679,34.7,76500.5,2.6,-0.49402,0.00018,25.9949]
[1779639974385,34.7,76500.5,2.6,-0.49402,0.00018,25.9949]
[1779639976055,34.7,76499.05,2.6,-0.49427,0.00018,25.99465]
[1779639976457,34.7,76498.88,2.6,-0.4943,0.00018,25.99462]
[1779639978681,34.7,76499.02,2.6,-0.49428,0.00018,25.99465]
[1779639978728,34.7,76499.43,2.6,-0.4942,0.00018,25.99472]
[1779639984675,34.7,76496.21,2.6,-0.49477,0.00018,25.99414]
[1779639984776,34.7,76495.96,2.6,-0.49482,0.00018,25.99409]
[1779639990555,34.69,76496.27,2.6,-0.49476,0.00018,25.99415]
[1779639991615,34.69,76496.27,2.6,-0.49476,0.00018,25.99415]
[1779639991677,34.69,76491.7,2.6,-0.49557,0.00018,25.98982]
[1779639992227,34.69,76491.7,2.6,-0.49557,0.00018,25.98982]
[1779639994162,34.69,76489.18,2.6,-0.49602,0.00018,25.98927]
[1779639994374,34.69,76489.18,2.6,-0.49602,0.00018,25.98927]
[1779639996230,34.69,76484.19,2.6,-0.4969,0.00018,25.98809]
[1779640001830,34.69,76479.43,2.6,-0.49774,0.00018,25.98684]
[1779640003609,34.69,76477.62,2.6,-0.49806,0.00018,25.98633]
[1779640005093,34.69,76477.85,2.6,-0.49802,0.00018,25.9864]
[1779640007667,34.69,76477.33,2.6,-0.49811,0.00018,25.98625]
[1779640013717,34.7,76476.23,2.6,-0.4983,0.00018,25.98593]
[1779640018752,34.7,76473.46,2.6,-0.49879,0.00018,25.98511]
[1779640023773,34.7,76473.33,2.6,-0.49881,0.00018,25.98507]
[1779640028824,34.71,76473.71,2.6,-0.49874,0.00018,25.98518]
[1779640033860,34.71,76473.94,2.6,-0.4987,0.00018,25.98525]
[1779640036067,34.71,76473.78,2.6,-0.49873,0.00018,25.9852]
[1779640042923,34.72,76474.16,2.6,-0.49866,0.00018,25.98532]
[1779640047959,34.72,76474.23,2.6,-0.49865,0.00018,25.98534]
[1779640052994,34.72,76474.27,2.6,-0.49864,0.00018,25.98194]
[1779640058029,34.73,76474.2,2.6,-0.49865,0.00018,25.98192]
[1779640062605,34.73,76474.2,2.6,-0.49865,0.00018,25.98192]
[1779640062674,34.73,76474.2,2.6,-0.49865,0.00018,25.98192]
[1779640064071,34.73,76482.47,2.6,-0.49719,0.00018,25.98424]
[1779640065448,34.73,76482.47,2.6,-0.49719,0.00018,25.98424]
[1779640067282,34.73,76484.05,2.6,-0.49691,0.00018,25.98464]
[1779640071542,34.73,76485.21,2.6,-0.49671,0.00018,25.98493]
[1779640077163,34.73,76484.91,2.6,-0.49676,0.00018,25.98485]
[1779640081511,34.73,76486.72,2.6,-0.49644,0.00018,25.98529]
[1779640089247,34.73,76488.71,2.6,-0.49609,0.00018,25.98575]
[1779640092514,34.73,76488.71,2.6,-0.49609,0.00018,25.98575]
[1779640092579,34.73,76488.71,2.6,-0.49609,0.00018,25.98575]
[1779640092583,34.72,76488.71,2.6,-0.49609,0.00018,25.98576]
[1779640095280,34.72,76491.85,2.6,-0.49554,0.00018,25.98644]
[1779640101298,34.71,76494.57,2.6,-0.49506,0.00018,25.987]
[1779640102579,34.71,76494.66,2.6,-0.49505,0.00018,25.98702]
[1779640102626,34.71,76494.66,2.6,-0.49505,0.00018,25.98702]
[1779640102816,34.71,76494.66,2.6,-0.49505,0.00018,25.98702]
[1779640104085,34.71,76496.9,2.6,-0.49465,0.00018,25.98745]
[1779640106055,34.71,76502.98,2.6,-0.49358,0.00018,25.98848]
[1779640111546,34.71,76506.1,2.6,-0.49303,0.00018,25.98894]
[1779640111664,34.71,76506.1,2.6,-0.49303,0.00018,25.98894]
[1779640117444,34.71,76508.8,2.6,-0.49255,0.00018,25.98589]
[1779640122479,34.71,76508.73,2.6,-0.49256,0.00018,25.98588]
[1779640127514,34.71,76508.73,2.6,-0.49256,0.00018,25.98588]
[1779640132552,34.71,76510.93,2.6,-0.49218,0.00018,25.98614]
[1779640138595,34.71,76511.68,2.6,-0.49204,0.00018,25.98623]
[1779640142957,34.71,76510.18,2.6,-0.49231,0.00018,25.98606]
[1779640143569,34.71,76510.18,2.6,-0.49231,0.00018,25.98606]
[1779640149013,34.71,76509.13,2.6,-0.49249,0.00018,25.98593]
[1779640154707,34.71,76509.48,2.6,-0.49243,0.00018,25.98597]
[1779640159742,34.72,76510.09,2.6,-0.49232,0.00018,25.98604]
[1779640164777,34.72,76510.16,2.6,-0.49231,0.00018,25.98605]
[1779640169812,34.72,76510.37,2.6,-0.49227,0.00018,25.98608]
[1779640175854,34.72,76510.36,2.6,-0.49228,0.00018,25.98267]
[1779640182903,34.72,76510.82,2.6,-0.4922,0.00018,25.98272]
[1779640187938,34.72,76510.05,2.6,-0.49233,0.00018,25.98263]
[1779640192972,34.72,76510.62,2.6,-0.49223,0.00018,25.9827]
[1779640198010,34.72,76508.88,2.6,-0.49254,0.00018,25.98249]
[1779640203046,34.73,76509.23,2.6,-0.49248,0.00018,25.98253]
[1779640204396,34.73,76512.89,2.6,-0.49183,0.00018,25.98295]
[1779640210095,34.73,76514.29,2.6,-0.49158,0.00018,25.98309]
[1779640215131,34.73,76514.04,2.6,-0.49163,0.00018,25.98306]
[1779640215588,34.73,76514.04,2.6,-0.49163,0.00018,25.98306]
[1779640216534,34.73,76513.65,2.6,-0.4917,0.00018,25.98302]
[1779640222181,34.73,76511.61,2.6,-0.49206,0.00018,25.98281]
[1779640227216,34.73,76507.83,2.6,-0.49272,0.00018,25.98235]
[1779640232665,34.73,76507.71,2.6,-0.49274,0.00018,25.98234]
[1779640234707,34.73,76508.63,2.6,-0.49258,0.00018,25.97904]
[1779640235292,34.73,76508.43,2.6,-0.49262,0.00018,25.97902]
[1779640241314,34.74,76504.15,2.6,-0.49337,0.00018,25.97843]
[1779640242526,34.74,76504.15,2.6,-0.49337,0.00018,25.97843]
[1779640245482,34.74,76504.41,2.6,-0.49332,0.00018,25.97847]
[1779640246068,34.74,76504.41,2.6,-0.49332,0.00018,25.97847]
[1779640246119,34.74,76504.41,2.6,-0.49332,0.00018,25.97847]
[1779640251385,34.74,76501.82,2.6,-0.49378,0.00018,25.97807]
[1779640256419,34.75,76497.42,2.6,-0.49455,0.00018,25.97731]
[1779640261454,34.75,76497.94,2.6,-0.49446,0.00018,25.97741]
[1779640265571,34.75,76497.86,2.6,-0.49448,0.00018,25.97739]
[1779640265672,34.75,76493.12,2.6,-0.49531,0.00018,25.97648]
[1779640271525,34.75,76493.29,2.6,-0.49528,0.00018,25.97651]
[1779640277566,34.75,76494.21,2.6,-0.49512,0.00018,25.9767]
[1779640285623,34.74,76494.36,2.6,-0.49509,0.00018,25.97673]
[1779640287214,34.74,76494.36,2.6,-0.49509,0.00018,25.97673]
[1779640287324,34.74,76494.28,2.6,-0.49511,0.00018,25.97671]
[1779640287637,34.75,76498.71,2.6,-0.49433,0.00018,25.97754]
[1779640288598,34.75,76498.71,2.6,-0.49433,0.00018,25.97754]
[1779640288644,34.75,76504.34,2.6,-0.49334,0.00018,25.97846]
[1779640295658,34.75,76505.16,2.6,-0.49319,0.00018,25.97517]
[1779640301735,34.75,76505.16,2.6,-0.49319,0.00018,25.97517]
[1779640303900,34.75,76505.16,2.6,-0.49319,0.00018,25.97517]
[1779640304024,34.75,76505.16,2.6,-0.49319,0.00018,25.97517]
[1779640310798,34.75,76507.98,2.6,-0.49269,0.00018,25.97555]
[1779640315834,34.75,76508.14,2.6,-0.49266,0.00018,25.97557]
[1779640320869,34.76,76507.7,2.6,-0.49274,0.00018,25.97551]
[1779640325904,34.76,76507.86,2.6,-0.49271,0.00018,25.97553]
[1779640331011,34.76,76507.55,2.6,-0.49277,0.00018,25.97549]
[1779640331644,34.76,76504.92,2.6,-0.49323,0.00018,25.97513]
[1779640331957,34.76,76504.92,2.6,-0.49323,0.00018,25.97513]
[1779640331978,34.76,76504.92,2.6,-0.49323,0.00018,25.97513]
[1779640332030,34.76,76504.92,2.6,-0.49323,0.00018,25.97513]
[1779640332044,34.76,76502.55,2.6,-0.49365,0.00018,25.97477]
[1779640332953,34.76,76496.47,2.6,-0.49472,0.00018,25.97372]
[1779640337988,34.76,76490.71,2.6,-0.49574,0.00018,25.97256]
[1779640343072,34.76,76485.72,2.6,-0.49662,0.00018,25.97141]
[1779640346245,34.76,76484.18,2.6,-0.49689,0.00018,25.97103]
[1779640346524,34.76,76484.22,2.6,-0.49688,0.00018,25.97104]
[1779640347051,34.76,76487.94,2.6,-0.49622,0.00018,25.97194]
[1779640352086,34.76,76489.02,2.6,-0.49604,0.00018,25.96878]
[1779640355870,34.76,76489.11,2.6,-0.49602,0.00018,25.9688]
[1779640356114,34.76,76487.23,2.6,-0.49635,0.00018,25.96836]
[1779640361149,34.76,76487.41,2.6,-0.49632,0.00018,25.96841]
[1779640366186,34.76,76484.5,2.6,-0.49683,0.00018,25.9677]
[1779640371219,34.76,76482.59,2.6,-0.49717,0.00018,25.96722]
[1779640376254,34.76,76482.59,2.6,-0.49717,0.00018,25.96722]
[1779640381289,34.76,76486.65,2.6,-0.49645,0.00018,25.96823]
[1779640381474,34.76,76486.65,2.6,-0.49645,0.00018,25.96823]
[1779640381742,34.76,76486.65,2.6,-0.49645,0.00018,25.96823]
[1779640382971,34.76,76481.97,2.6,-0.49728,0.00018,25.96706]
[1779640383197,34.76,76481.97,2.6,-0.49728,0.00018,25.96706]
[1779640387922,34.77,76479.53,2.6,-0.49771,0.00018,25.96641]
[1779640387933,34.77,76479.53,2.6,-0.49771,0.00018,25.96641]
[1779640389186,34.77,76479.53,2.6,-0.49771,0.00018,25.96641]
[1779640391825,34.77,76481.17,2.6,-0.49742,0.00018,25.96685]
[1779640391852,34.77,76481.17,2.6,-0.49742,0.00018,25.96685]
[1779640392198,34.77,76481.17,2.6,-0.49742,0.00018,25.96685]
[1779640392212,34.77,76485.48,2.6,-0.49666,0.00018,25.96794]
[1779640393215,34.77,76485.48,2.6,-0.49666,0.00018,25.96794]
[1779640393296,34.77,76495.1,2.6,-0.49496,0.00018,25.97005]
[1779640393568,34.77,76495.1,2.6,-0.49496,0.00018,25.97005]
[1779640393669,34.77,76498.74,2.6,-0.49432,0.00018,25.97073]
[1779640399417,34.78,76498.42,2.6,-0.49438,0.00018,25.97067]
[1779640402200,34.78,76498.61,2.6,-0.49434,0.00018,25.9707]
[1779640402298,34.78,76498.61,2.6,-0.49434,0.00018,25.9707]
[1779640407553,34.78,76498.56,2.6,-0.49435,0.00018,25.97069]
[1779640407578,34.78,76498.56,2.6,-0.49435,0.00018,25.97069]
[1779640407669,34.78,76498.56,2.6,-0.49435,0.00018,25.97069]
[1779640407756,34.78,76498.6,2.6,-0.49434,0.00018,25.9707]
[1779640408726,34.78,76498.6,2.6,-0.49434,0.00018,25.9707]
[1779640408827,34.78,76491.67,2.6,-0.49556,0.00018,25.96935]
[1779640414072,34.78,76489.6,2.6,-0.49593,0.00018,25.96549]
[1779640418495,34.79,76485.34,2.6,-0.49668,0.00018,25.9645]
[1779640423588,34.79,76480.91,2.6,-0.49746,0.00018,25.96337]
[1779640428623,34.79,76481.39,2.6,-0.49737,0.00018,25.96349]
[1779640433658,34.79,76479.89,2.6,-0.49764,0.00018,25.96309]
[1779640434978,34.79,76479.89,2.6,-0.49764,0.00018,25.96309]
[1779640440707,34.8,76479.9,2.6,-0.49763,0.00018,25.96309]
[1779640443890,34.8,76480.55,2.6,-0.49752,0.00018,25.96327]
[1779640449770,34.8,76480.07,2.6,-0.4976,0.00018,25.96314]
[1779640453971,34.8,76476.92,2.6,-0.49816,0.00018,25.96226]
[1779640454471,34.81,76476.19,2.6,-0.49829,0.00018,25.96205]
[1779640455501,34.81,76475.42,2.6,-0.49842,0.00018,25.96183]
[1779640457582,34.81,76473.05,2.6,-0.49884,0.00018,25.96112]
[1779640462863,34.81,76472.15,2.6,-0.499,0.00018,25.96084]
[1779640469912,34.81,76472.76,2.6,-0.49889,0.00018,25.96103]
[1779640475339,34.81,76472.83,2.6,-0.49888,0.00018,25.96105]
[1779640479277,34.8,76476.3,2.6,-0.49827,0.00018,25.95867]
[1779640485021,34.8,76475.49,2.6,-0.49841,0.00018,25.95844]
[1779640488919,34.8,76474.68,2.6,-0.49855,0.00018,25.9582]
[1779640489967,34.8,76472.47,2.6,-0.49894,0.00018,25.95753]
[1779640495092,34.8,76472.67,2.6,-0.49891,0.00018,25.95759]
[1779640500127,34.79,76472.36,2.6,-0.49896,0.00018,25.95749]
[1779640502390,34.79,76471.87,2.6,-0.49905,0.00018,25.95734]
[1779640504423,34.79,76469.06,2.6,-0.49955,0.00018,25.95644]
[1779640510034,34.79,76465.1,2.6,-0.50024,0.00018,25.95511]
[1779640515239,34.79,76462.33,2.6,-0.50073,0.00018,25.95413]
[1779640516040,34.79,76462.33,2.6,-0.50073,0.00018,25.95413]
[1779640517169,34.79,76461.63,2.6,-0.50086,0.00018,25.95388]
[1779640519374,34.79,76462.43,2.6,-0.50072,0.00018,25.95417]
[1779640519393,34.79,76462.43,2.6,-0.50072,0.00018,25.95417]
[1779640522566,34.79,76460.22,2.6,-0.50111,0.00018,25.95336]
[1779640522583,34.79,76460.22,2.6,-0.50111,0.00018,25.95336]
[1779640524671,34.79,76455.66,2.6,-0.50191,0.00018,25.95161]
[1779640524676,34.79,76455.66,2.6,-0.50191,0.00018,25.95161]
[1779640524820,34.79,76455.66,2.6,-0.50191,0.00018,25.95161]
[1779640525309,34.79,76440.18,2.6,-0.50464,0.00018,25.9449]
[1779640525627,34.79,76440.18,2.6,-0.50464,0.00018,25.9449]
[1779640526316,34.79,76442.42,2.6,-0.50425,0.00018,25.94595]
[1779640526885,34.79,76442.42,2.6,-0.50425,0.00018,25.94595]
[1779640526911,34.79,76442.42,2.6,-0.50425,0.00018,25.94595]
[1779640527105,34.79,76442.42,2.6,-0.50425,0.00018,25.94595]
[1779640528015,34.79,76443.85,2.6,-0.50399,0.00018,25.9466]
[1779640528518,34.79,76444.22,2.6,-0.50393,0.00018,25.94677]
[1779640534372,34.78,76440.27,2.6,-0.50463,0.00018,25.94153]
[1779640539408,34.79,76442.37,2.6,-0.50426,0.00018,25.94251]
[1779640544179,34.79,76441.39,2.6,-0.50443,0.00018,25.94206]
[1779640544268,34.79,76441.39,2.6,-0.50443,0.00018,25.94206]
[1779640545197,34.79,76438.31,2.6,-0.50497,0.00018,25.9406]
[1779640545219,34.79,76438.31,2.6,-0.50497,0.00018,25.9406]
[1779640545450,34.79,76430.42,2.6,-0.50636,0.00018,25.93664]
[1779640546358,34.79,76430.42,2.6,-0.50636,0.00018,25.93664]
[1779640546363,34.79,76430.42,2.6,-0.50636,0.00018,25.93664]
[1779640546458,34.79,76435.56,2.6,-0.50546,0.00018,25.93925]
[1779640546874,34.79,76435.56,2.6,-0.50546,0.00018,25.93925]
[1779640547464,34.79,76441.31,2.6,-0.50444,0.00018,25.94202]
[1779640549211,34.79,76442.38,2.6,-0.50425,0.00018,25.94252]
[1779640549217,34.79,76442.38,2.6,-0.50425,0.00018,25.94252]
[1779640549994,34.79,76437.75,2.6,-0.50507,0.00018,25.94033]
[1779640550018,34.79,76437.75,2.6,-0.50507,0.00018,25.94033]
[1779640550117,34.79,76437.75,2.6,-0.50507,0.00018,25.94033]
[1779640550486,34.79,76434.32,2.6,-0.50567,0.00018,25.93863]
[1779640553578,34.79,76432.74,2.6,-0.50595,0.00018,25.93783]
[1779640553631,34.79,76432.74,2.6,-0.50595,0.00018,25.93783]
[1779640554449,34.79,76432.74,2.6,-0.50595,0.00018,25.93783]
[1779640553712,34.79,76433.29,2.6,-0.50586,0.00018,25.93811]
[1779640554938,34.79,76433.29,2.6,-0.50586,0.00018,25.93811]
[1779640554939,34.79,76433.29,2.6,-0.50586,0.00018,25.93811]
[1779640555024,34.79,76433.29,2.6,-0.50586,0.00018,25.93811]
[1779640555279,34.79,76433.29,2.6,-0.50586,0.00018,25.93811]
[1779640555355,34.78,76424.54,2.6,-0.5074,0.00018,25.93348]
[1779640555858,34.78,76414.75,2.6,-0.50913,0.00018,25.92783]
[1779640556770,34.78,76414.75,2.6,-0.50913,0.00018,25.92783]
[1779640558853,34.78,76409.97,2.6,-0.50997,0.00018,25.92489]
[1779640558884,34.78,76409.97,2.6,-0.50997,0.00018,25.92489]
[1779640559648,34.78,76409.97,2.6,-0.50997,0.00018,25.92489]
[1779640561353,34.78,76406.7,2.6,-0.51055,0.00018,25.92282]
[1779640561587,34.78,76406.66,2.6,-0.51056,0.00018,25.92279]
[1779640561641,34.78,76401.01,2.6,-0.51155,0.00018,25.91908]
[1779640562585,34.78,76401.01,2.6,-0.51155,0.00018,25.91908]
[1779640562611,34.78,76401.01,2.6,-0.51155,0.00018,25.91908]
[1779640562619,34.78,76401.01,2.6,-0.51155,0.00018,25.91908]
[1779640562632,34.78,76401.01,2.6,-0.51155,0.00018,25.91908]
[1779640563404,34.78,76401.01,2.6,-0.51155,0.00018,25.91908]
[1779640568634,34.78,76393.8,2.6,-0.51283,0.00018,25.91411]
[1779640572062,34.78,76393.27,2.6,-0.51292,0.00018,25.91373]
[1779640573557,34.78,76393.27,2.6,-0.51292,0.00018,25.91373]
[1779640573583,34.78,76393.27,2.6,-0.51292,0.00018,25.91373]
[1779640575087,34.78,76388.62,2.6,-0.51374,0.00018,25.91037]
[1779640575185,34.78,76380.82,2.6,-0.51512,0.00018,25.90449]
[1779640575936,34.78,76380.82,2.6,-0.51512,0.00018,25.90449]
[1779640575978,34.78,76380.82,2.6,-0.51512,0.00018,25.90449]
[1779640576102,34.78,76380.82,2.6,-0.51512,0.00018,25.90449]
[1779640576143,34.78,76380.82,2.6,-0.51512,0.00018,25.90449]
[1779640576388,34.78,76380.82,2.6,-0.51512,0.00018,25.90449]
[1779640576434,34.78,76375.87,2.6,-0.51599,0.00018,25.9006]
[1779640576874,34.78,76361.61,2.6,-0.5185,0.00018,25.8887]
[1779640577834,34.78,76361.61,2.6,-0.5185,0.00018,25.8887]
[1779640578437,34.78,76361.61,2.6,-0.5185,0.00018,25.8887]
[1779640578537,34.77,76355.79,2.6,-0.51954,0.00018,25.88351]
[1779640580296,34.77,76353.36,2.6,-0.51997,0.00018,25.88131]
[1779640580315,34.77,76353.36,2.6,-0.51997,0.00018,25.88131]
[1779640582393,34.76,76356.59,2.6,-0.51941,0.00018,25.8842]
[1779640582406,34.76,76356.59,2.6,-0.51941,0.00018,25.8842]
[1779640582503,34.76,76356.59,2.6,-0.51941,0.00018,25.8842]
[1779640582514,34.76,76356.59,2.6,-0.51941,0.00018,25.8842]
[1779640582542,34.76,76357.26,2.6,-0.51929,0.00018,25.8848]
[1779640583473,34.76,76357.26,2.6,-0.51929,0.00018,25.8848]
[1779640585843,34.76,76364.48,2.6,-0.51802,0.00018,25.89112]
[1779640585991,34.76,76364.48,2.6,-0.51802,0.00018,25.89112]
[1779640586178,34.76,76364.48,2.6,-0.51802,0.00018,25.89112]
[1779640587080,34.76,76375.86,2.6,-0.51601,0.00018,25.90055]
[1779640588374,34.76,76375.86,2.6,-0.51601,0.00018,25.90055]
[1779640588423,34.76,76382.78,2.6,-0.51479,0.00018,25.90596]
[1779640590556,34.76,76383.68,2.6,-0.51463,0.00018,25.90664]
[1779640590582,34.76,76383.68,2.6,-0.51463,0.00018,25.90664]
[1779640590629,34.76,76384.95,2.6,-0.5144,0.00018,25.9076]
[1779640590665,34.76,76384.95,2.6,-0.5144,0.00018,25.9076]
[1779640590799,34.76,76391.12,2.6,-0.51332,0.00018,25.91215]
[1779640592340,34.76,76391.12,2.6,-0.51332,0.00018,25.91215]
[1779640592386,34.76,76391.12,2.6,-0.51332,0.00018,25.91215]
[1779640595181,34.76,76397.16,2.6,-0.51225,0.00018,25.91301]
[1779640595433,34.76,76397.16,2.6,-0.51225,0.00018,25.91301]
[1779640596631,34.76,76401.52,2.6,-0.51148,0.00018,25.91598]
[1779640600870,34.76,76410.58,2.6,-0.50988,0.00018,25.92183]
[1779640602308,34.76,76410.58,2.6,-0.50988,0.00018,25.92183]
[1779640602316,34.76,76410.58,2.6,-0.50988,0.00018,25.92183]
[1779640602419,34.76,76410.58,2.6,-0.50988,0.00018,25.92183]
[1779640602577,34.76,76410.58,2.6,-0.50988,0.00018,25.92183]
[1779640602590,34.75,76410.12,2.6,-0.50997,0.00018,25.92155]
[1779640604351,34.75,76412.74,2.6,-0.5095,0.00018,25.92317]
[1779640604376,34.75,76412.74,2.6,-0.5095,0.00018,25.92317]
[1779640604722,34.75,76416.03,2.6,-0.50892,0.00018,25.92515]
[1779640606979,34.75,76407.75,2.6,-0.51039,0.00018,25.92004]
[1779640607478,34.75,76407.75,2.6,-0.51039,0.00018,25.92004]
[1779640607861,34.75,76406.59,2.6,-0.51059,0.00018,25.9193]
[1779640607861,34.75,76406.59,2.6,-0.51059,0.00018,25.9193]
[1779640607927,34.75,76401.82,2.6,-0.51144,0.00018,25.91617]
[1779640608932,34.75,76390.95,2.6,-0.51335,0.00018,25.90861]
[1779640613967,34.75,76390.36,2.6,-0.51346,0.00018,25.90818]
[1779640615538,34.75,76390.36,2.6,-0.51346,0.00018,25.90818]
[1779640619905,34.75,76390.69,2.6,-0.5134,0.00018,25.90842]
[1779640624352,34.75,76388.4,2.6,-0.51381,0.00018,25.90674]
[1779640624361,34.75,76388.4,2.6,-0.51381,0.00018,25.90674]
[1779640624374,34.75,76388.4,2.6,-0.51381,0.00018,25.90674]
[1779640624444,34.75,76388.4,2.6,-0.51381,0.00018,25.90674]
[1779640624492,34.75,76388.4,2.6,-0.51381,0.00018,25.90674]
[1779640624516,34.75,76388.4,2.6,-0.51381,0.00018,25.90674]
[1779640624840,34.75,76389.23,2.6,-0.51366,0.00018,25.90735]
[1779640625050,34.75,76397.29,2.6,-0.51224,0.00018,25.91309]
[1779640627064,34.75,76403.73,2.6,-0.5111,0.00018,25.91744]
[1779640630545,34.75,76405.42,2.6,-0.5108,0.00018,25.91854]
[1779640630549,34.75,76405.42,2.6,-0.5108,0.00018,25.91854]
[1779640630650,34.75,76405.21,2.6,-0.51084,0.00018,25.91841]
[1779640636128,34.75,76399.74,2.6,-0.5118,0.00018,25.91477]
[1779640641163,34.75,76399.45,2.6,-0.51185,0.00018,25.91458]
[1779640642837,34.76,76399.65,2.6,-0.51181,0.00018,25.91471]
[1779640645285,34.76,76397.65,2.6,-0.51217,0.00018,25.91335]
[1779640646603,34.76,76398.26,2.6,-0.51206,0.00018,25.91377]
[1779640649649,34.75,76399.3,2.6,-0.51188,0.00018,25.91447]
[1779640649802,34.75,76399.31,2.6,-0.51188,0.00018,25.91448]
[1779640651063,34.75,76397.49,2.6,-0.5122,0.00018,25.91323]
[1779640654970,34.75,76395.9,2.6,-0.51248,0.00018,25.90872]
[1779640654994,34.75,76395.9,2.6,-0.51248,0.00018,25.90872]
[1779640655010,34.75,76395.9,2.6,-0.51248,0.00018,25.90872]
[1779640660298,34.75,76390.09,2.6,-0.51351,0.00018,25.90457]
[1779640664556,34.75,76388.93,2.6,-0.51371,0.00018,25.90372]
[1779640665751,34.75,76389.49,2.6,-0.51362,0.00018,25.90413]
[1779640666373,34.75,76389.49,2.6,-0.51362,0.00018,25.90413]
[1779640666393,34.75,76389.49,2.6,-0.51362,0.00018,25.90413]
[1779640668355,34.75,76398.27,2.6,-0.51207,0.00018,25.91035]
[1779640673390,34.74,76398.41,2.6,-0.51204,0.00018,25.91044]
[1779640673939,34.74,76398.41,2.6,-0.51204,0.00018,25.91044]
[1779640674142,34.74,76398.41,2.6,-0.51204,0.00018,25.91044]
[1779640683460,34.74,76395.16,2.6,-0.51262,0.00018,25.90818]
[1779640683748,34.74,76395.16,2.6,-0.51262,0.00018,25.90818]
[1779640683769,34.74,76395.16,2.6,-0.51262,0.00018,25.90818]
[1779640688259,34.74,76395.19,2.6,-0.51262,0.00018,25.9082]
[1779640691027,34.74,76395.3,2.6,-0.5126,0.00018,25.90827]
[1779640696552,34.73,76397.76,2.6,-0.51217,0.00018,25.90998]
[1779640700043,34.73,76398.84,2.6,-0.51197,0.00018,25.91072]
[1779640711661,34.73,76398.94,2.6,-0.51196,0.00018,25.90737]
[1779640712649,34.73,76398.94,2.6,-0.51196,0.00018,25.90737]
[1779640712658,34.73,76398.94,2.6,-0.51196,0.00018,25.90737]
[1779640717975,34.73,76396.66,2.6,-0.51236,0.00018,25.9058]
[1779640724752,34.73,76397.67,2.6,-0.51219,0.00018,25.9065]
[1779640729070,34.73,76397.42,2.6,-0.51223,0.00018,25.90633]
[1779640729082,34.73,76397.42,2.6,-0.51223,0.00018,25.90633]
[1779640736838,34.73,76398.36,2.6,-0.51206,0.00018,25.90698]
[1779640742880,34.73,76397.92,2.6,-0.51214,0.00018,25.90667]
[1779640750937,34.73,76398.02,2.6,-0.51212,0.00018,25.90675]
[1779640753960,34.74,76397.86,2.6,-0.51215,0.00018,25.90664]
[1779640754350,34.74,76397.86,2.6,-0.51215,0.00018,25.90664]
[1779640761010,34.74,76396.18,2.6,-0.51245,0.00018,25.90547]
[1779640763636,34.74,76395.7,2.6,-0.51253,0.00018,25.90514]
[1779640763644,34.74,76395.7,2.6,-0.51253,0.00018,25.90514]
[1779640770587,34.74,76395.32,2.6,-0.5126,0.00018,25.90487]
[1779640774773,34.74,76393.86,2.6,-0.51286,0.00018,25.90043]
[1779640774794,34.74,76393.86,2.6,-0.51286,0.00018,25.90043]
[1779640781767,34.74,76395.47,2.6,-0.51257,0.00018,25.90157]
[1779640783340,34.74,76394.68,2.6,-0.51271,0.00018,25.90101]
[1779640784122,34.74,76394.15,2.6,-0.51281,0.00018,25.90064]
[1779640784204,34.74,76394.15,2.6,-0.51281,0.00018,25.90064]
[1779640785229,34.74,76396.16,2.6,-0.51245,0.00018,25.90205]
[1779640785270,34.74,76396.16,2.6,-0.51245,0.00018,25.90205]
[1779640785361,34.74,76396.16,2.6,-0.51245,0.00018,25.90205]
[1779640785544,34.74,76396.16,2.6,-0.51245,0.00018,25.90205]
[1779640785561,34.74,76396.16,2.6,-0.51245,0.00018,25.90205]
[1779640785594,34.74,76408.35,2.6,-0.5103,0.00018,25.91017]
[1779640786123,34.74,76408.35,2.6,-0.5103,0.00018,25.91017]
[1779640786187,34.74,76420.19,2.6,-0.50821,0.00018,25.91734]
[1779640788433,34.74,76422.22,2.6,-0.50785,0.00018,25.9185]
[1779640794147,34.73,76425.23,2.6,-0.50732,0.00018,25.92017]
[1779640799281,34.72,76426.71,2.6,-0.50706,0.00018,25.92097]
[1779640804658,34.72,76424.44,2.6,-0.50747,0.00018,25.91972]
[1779640809404,34.71,76425.1,2.6,-0.50736,0.00018,25.92008]
[1779640814388,34.7,76431.08,2.6,-0.5063,0.00018,25.92328]
[1779640819423,34.69,76432.65,2.6,-0.50603,0.00018,25.92409]
[1779640825465,34.67,76435.35,2.6,-0.50556,0.00018,25.92545]
[1779640829438,34.67,76436.24,2.6,-0.5054,0.00018,25.92589]
[1779640834528,34.67,76436.19,2.6,-0.50542,0.00018,25.92245]
[1779640838280,34.66,76437.0,2.6,-0.50528,0.00018,25.92285]
[1779640843592,34.66,76439.31,2.6,-0.50487,0.00018,25.92397]
[1779640849633,34.66,76439.87,2.6,-0.50477,0.00018,25.92424]
[1779640854670,34.66,76440.01,2.6,-0.50474,0.00018,25.9243]
[1779640859357,34.66,76440.86,2.6,-0.50459,0.00018,25.92471]
[1779640859377,34.66,76440.86,2.6,-0.50459,0.00018,25.92471]
[1779640859386,34.66,76440.86,2.6,-0.50459,0.00018,25.92471]
[1779640864742,34.66,76442.8,2.6,-0.50425,0.00018,25.92561]
[1779640866080,34.66,76442.58,2.6,-0.50429,0.00018,25.92551]
[1779640870376,34.66,76443.08,2.6,-0.5042,0.00018,25.92574]
[1779640872399,34.66,76441.87,2.6,-0.50441,0.00018,25.92518]
[1779640872484,34.66,76441.87,2.6,-0.50441,0.00018,25.92518]
[1779640877833,34.66,76437.51,2.6,-0.50518,0.00018,25.9231]
[1779640882868,34.67,76437.37,2.6,-0.50521,0.00018,25.92303]
[1779640885530,34.67,76437.43,2.6,-0.5052,0.00018,25.92306]
[1779640887903,34.66,76426.75,2.6,-0.50709,0.00018,25.91754]
[1779640893102,34.66,76426.86,2.6,-0.50708,0.00018,25.91419]
[1779640899987,34.64,76427.85,2.6,-0.50691,0.00018,25.91471]
[1779640905022,34.64,76429.04,2.6,-0.5067,0.00018,25.91535]
[1779640910057,34.63,76428.5,2.6,-0.5068,0.00018,25.91505]
[1779640916099,34.62,76429.18,2.6,-0.50669,0.00018,25.91541]
[1779640921134,34.61,76428.25,2.6,-0.50686,0.00018,25.91491]
[1779640926169,34.6,76427.09,2.6,-0.50707,0.00018,25.91428]
[1779640931204,34.59,76427.72,2.6,-0.50696,0.00018,25.91461]
[1779640936239,34.59,76428.12,2.6,-0.50689,0.00018,25.91482]
[1779640941274,34.58,76428.64,2.6,-0.5068,0.00018,25.9151]
[1779640947315,34.57,76428.26,2.6,-0.50687,0.00018,25.91489]
[1779640949847,34.57,76428.43,2.6,-0.50684,0.00018,25.91498]
[1779640949864,34.57,76428.43,2.6,-0.50684,0.00018,25.91498]
[1779640956965,34.56,76437.14,2.6,-0.5053,0.00018,25.91605]
[1779640959218,34.56,76436.59,2.6,-0.5054,0.00018,25.91577]
[1779640964435,34.55,76432.39,2.6,-0.50615,0.00018,25.91364]
[1779640969469,34.55,76432.09,2.6,-0.50621,0.00018,25.91348]
[1779640974505,34.54,76431.75,2.6,-0.50627,0.00018,25.9133]
[1779640981554,34.53,76431.02,2.6,-0.50641,0.00018,25.91292]
[1779640987598,34.52,76431.39,2.6,-0.50635,0.00018,25.91311]
[1779640992633,34.52,76428.94,2.6,-0.50678,0.00018,25.91181]
[1779640997671,34.51,76427.82,2.6,-0.50699,0.00018,25.9112]
[1779641002706,34.51,76425.3,2.6,-0.50744,0.00018,25.90982]
[1779641005503,34.5,76425.87,2.6,-0.50734,0.00018,25.91013]
[1779641008353,34.5,76418.46,2.6,-0.50866,0.00018,25.9059]
[1779641015797,34.49,76417.26,2.6,-0.50888,0.00018,25.90176]
[1779641018973,34.49,76417.58,2.6,-0.50883,0.00018,25.90195]
[1779641028890,34.48,76415.15,2.6,-0.50927,0.00018,25.90048]
[1779641033925,34.47,76415.07,2.6,-0.50928,0.00018,25.90043]
[1779641038538,34.47,76413.67,2.6,-0.50953,0.00018,25.89957]
[1779641043995,34.47,76413.8,2.6,-0.50951,0.00018,25.89964]
[1779641050037,34.46,76412.99,2.6,-0.50966,0.00018,25.89914]
[1779641055072,34.46,76413.83,2.6,-0.50951,0.00018,25.89966]
[1779641060107,34.46,76413.45,2.6,-0.50958,0.00018,25.89942]
[1779641064805,34.45,76413.83,2.6,-0.50951,0.00018,25.89965]
[1779641065696,34.45,76414.11,2.6,-0.50947,0.00018,25.89982]
[1779641072191,34.45,76421.22,2.6,-0.5082,0.00018,25.90063]
[1779641077233,34.44,76424.1,2.6,-0.50769,0.00018,25.90227]
[1779641080872,34.44,76424.01,2.6,-0.50771,0.00018,25.90222]
[1779641082481,34.44,76424.01,2.6,-0.50771,0.00018,25.90222]
[1779641086994,34.43,76426.36,2.6,-0.5073,0.00018,25.90352]
[1779641092338,34.42,76428.63,2.6,-0.50689,0.00018,25.90475]
[1779641099387,34.42,76427.9,2.6,-0.50703,0.00018,25.90436]
[1779641104422,34.41,76428.25,2.6,-0.50697,0.00018,25.90454]
[1779641109457,34.41,76427.51,2.6,-0.5071,0.00018,25.90414]
[1779641116506,34.4,76428.1,2.6,-0.507,0.00018,25.90446]
[1779641121216,34.4,76428.12,2.6,-0.507,0.00018,25.90446]
[1779641127583,34.4,76429.07,2.6,-0.50683,0.00018,25.90497]
[1779641131574,34.39,76429.83,2.6,-0.5067,0.00018,25.90538]
[1779641134933,34.39,76430.2,2.6,-0.50663,0.00018,25.90216]
[1779641134953,34.39,76430.2,2.6,-0.50663,0.00018,25.90216]
[1779641139667,34.39,76435.77,2.6,-0.50564,0.00018,25.90504]
[1779641144704,34.38,76437.07,2.6,-0.50541,0.00018,25.90569]
[1779641149739,34.38,76439.21,2.6,-0.50503,0.00018,25.90674]
[1779641150500,34.38,76439.21,2.6,-0.50503,0.00018,25.90674]
[1779641150505,34.38,76439.21,2.6,-0.50503,0.00018,25.90674]
[1779641150553,34.38,76439.21,2.6,-0.50503,0.00018,25.90674]
[1779641151300,34.38,76440.09,2.6,-0.50487,0.00018,25.90716]
[1779641155394,34.38,76440.15,2.6,-0.50486,0.00018,25.90719]
[1779641157119,34.37,76441.71,2.6,-0.50459,0.00018,25.90793]
[1779641157778,34.37,76442.88,2.6,-0.50438,0.00018,25.90848]
[1779641157965,34.37,76442.88,2.6,-0.50438,0.00018,25.90848]
[1779641164235,34.37,76445.68,2.6,-0.50388,0.00018,25.90976]
[1779641164266,34.37,76445.68,2.6,-0.50388,0.00018,25.90976]
[1779641164305,34.37,76445.68,2.6,-0.50388,0.00018,25.90976]
[1779641164327,34.37,76445.68,2.6,-0.50388,0.00018,25.90976]
[1779641165858,34.37,76448.23,2.6,-0.50342,0.00018,25.9109]
[1779641165870,34.37,76448.23,2.6,-0.50342,0.00018,25.9109]
[1779641166263,34.37,76450.7,2.6,-0.50298,0.00018,25.91197]
[1779641166282,34.37,76450.7,2.6,-0.50298,0.00018,25.91197]
[1779641171894,34.37,76443.12,2.6,-0.50434,0.00018,25.90859]
[1779641173574,34.37,76443.26,2.6,-0.50431,0.00018,25.90865]
[1779641173589,34.37,76443.26,2.6,-0.50431,0.00018,25.90865]
[1779641173600,34.37,76443.26,2.6,-0.50431,0.00018,25.90865]
[1779641178943,34.36,76443.85,2.6,-0.50421,0.00018,25.90893]
[1779641183978,34.36,76444.28,2.6,-0.50414,0.00018,25.90912]
[1779641189013,34.35,76445.04,2.6,-0.504,0.00018,25.90947]
[1779641191974,34.35,76445.42,2.6,-0.50394,0.00018,25.90623]
[1779641196308,34.35,76449.78,2.6,-0.50316,0.00018,25.90815]
[1779641201376,34.34,76452.84,2.6,-0.50261,0.00018,25.90945]
[1779641207145,34.34,76452.91,2.6,-0.5026,0.00018,25.90947]
[1779641208510,34.34,76453.65,2.6,-0.50247,0.00018,25.90978]
[1779641214194,34.34,76459.5,2.6,-0.50142,0.00018,25.91209]
[1779641214491,34.34,76459.5,2.6,-0.50142,0.00018,25.91209]
[1779641215361,34.33,76459.91,2.6,-0.50135,0.00018,25.91225]
[1779641216669,34.33,76460.21,2.6,-0.5013,0.00018,25.91236]
[1779641218977,34.33,76462.21,2.6,-0.50094,0.00018,25.9131]
[1779641219052,34.33,76462.21,2.6,-0.50094,0.00018,25.9131]
[1779641219229,34.33,76464.72,2.6,-0.50049,0.00018,25.91401]
[1779641224078,34.33,76469.61,2.6,-0.49962,0.00018,25.91567]
[1779641225117,34.33,76469.07,2.6,-0.49972,0.00018,25.91549]
[1779641225229,34.33,76469.07,2.6,-0.49972,0.00018,25.91549]
[1779641228428,34.32,76470.81,2.6,-0.49941,0.00018,25.91606]
[1779641230975,34.32,76470.26,2.6,-0.49951,0.00018,25.91588]
[1779641233508,34.32,76471.07,2.6,-0.49936,0.00018,25.91615]
[1779641233610,34.31,76472.03,2.6,-0.49919,0.00018,25.91645]
[1779641239369,34.31,76471.66,2.6,-0.49926,0.00018,25.91633]
[1779641243920,34.3,76472.56,2.6,-0.4991,0.00018,25.91662]
[1779641245729,34.3,76474.49,2.6,-0.49875,0.00018,25.91721]
[1779641248432,34.29,76482.41,2.6,-0.49734,0.00018,25.91945]
[1779641253467,34.29,76484.68,2.6,-0.49693,0.00018,25.91661]
[1779641255449,34.28,76484.92,2.6,-0.49689,0.00018,25.91667]
[1779641257413,34.28,76483.82,2.6,-0.49709,0.00018,25.91639]
[1779641263549,34.26,76485.81,2.6,-0.49674,0.00018,25.91689]
[1779641268614,34.26,76487.61,2.6,-0.49642,0.00018,25.91732]
[1779641274626,34.2,76488.93,2.6,-0.49619,0.00018,25.91763]
[1779641279661,34.19,76488.17,2.6,-0.49633,0.00018,25.91746]
[1779641284696,34.18,76489.43,2.6,-0.49611,0.00018,25.91775]
[1779641285935,34.18,76489.43,2.6,-0.49611,0.00018,25.91775]
[1779641291080,34.17,76490.3,2.6,-0.49595,0.00018,25.91795]
[1779641293775,34.17,76492.7,2.6,-0.49552,0.00018,25.91846]
[1779641293786,34.17,76492.7,2.6,-0.49552,0.00018,25.91846]
[1779641299804,34.15,76493.79,2.6,-0.49533,0.00018,25.91869]
[1779641309874,34.13,76494.91,2.6,-0.49513,0.00018,25.91891]
[1779641311901,34.13,76496.58,2.6,-0.49483,0.00018,25.91923]
[1779641311928,34.13,76496.58,2.6,-0.49483,0.00018,25.91923]
[1779641312001,34.13,76496.58,2.6,-0.49483,0.00018,25.91923]
[1779641312075,34.13,76496.58,2.6,-0.49483,0.00018,25.91923]
[1779641312534,34.13,76496.24,2.6,-0.4949,0.00018,25.91575]
[1779641312662,34.13,76496.24,2.6,-0.4949,0.00018,25.91575]
[1779641312670,34.13,76496.24,2.6,-0.4949,0.00018,25.91575]
[1779641312833,34.13,76496.24,2.6,-0.4949,0.00018,25.91575]
[1779641313004,34.13,76496.24,2.6,-0.4949,0.00018,25.91575]
[1779641313046,34.13,76507.82,2.6,-0.49281,0.00018,25.91759]
[1779641313531,34.13,76507.82,2.6,-0.49281,0.00018,25.91759]
[1779641313902,34.12,76513.31,2.6,-0.49183,0.00018,25.91821]
[1779641314468,34.12,76513.31,2.6,-0.49183,0.00018,25.91821]
[1779641315758,34.12,76513.89,2.6,-0.49172,0.00018,25.91827]
[1779641315790,34.12,76513.89,2.6,-0.49172,0.00018,25.91827]
[1779641315835,34.12,76513.89,2.6,-0.49172,0.00018,25.91827]
[1779641321979,34.11,76516.34,2.6,-0.49128,0.00018,25.91849]
[1779641329007,34.09,76516.18,2.6,-0.49131,0.00018,25.91848]
[1779641331071,34.09,76516.07,2.6,-0.49133,0.00018,25.91847]
[1779641331146,34.09,76516.07,2.6,-0.49133,0.00018,25.91847]
[1779641331157,34.09,76516.07,2.6,-0.49133,0.00018,25.91847]
[1779641332028,34.08,76509.93,2.6,-0.49244,0.00018,25.91785]
[1779641336671,34.07,76507.03,2.6,-0.49296,0.00018,25.9175]
[1779641336888,34.07,76507.03,2.6,-0.49296,0.00018,25.9175]
[1779641336924,34.07,76507.03,2.6,-0.49296,0.00018,25.9175]
[1779641337699,34.07,76503.18,2.6,-0.49366,0.00018,25.91695]
[1779641340027,34.06,76508.4,2.6,-0.49272,0.00018,25.91767]
[1779641348145,34.04,76508.44,2.6,-0.49271,0.00018,25.91768]
[1779641353180,34.03,76508.33,2.6,-0.49273,0.00018,25.91767]
[1779641354885,34.03,76507.49,2.6,-0.49288,0.00018,25.91756]
[1779641361346,34.02,76507.84,2.6,-0.49282,0.00018,25.91761]
[1779641361630,34.02,76507.84,2.6,-0.49282,0.00018,25.91761]
[1779641361653,34.02,76507.84,2.6,-0.49282,0.00018,25.91761]
[1779641361674,34.02,76507.84,2.6,-0.49282,0.00018,25.91761]
[1779641364960,34.01,76513.78,2.6,-0.49175,0.00018,25.91828]
[1779641366132,34.0,76513.78,2.6,-0.49175,0.00018,25.91828]
[1779641368775,34.0,76513.3,2.6,-0.49184,0.00018,25.91823]
[1779641376341,33.98,76513.12,2.6,-0.49187,0.00018,25.9148]
[1779641386423,33.97,76513.23,2.6,-0.49185,0.00018,25.91481]
[1779641386443,33.97,76513.23,2.6,-0.49185,0.00018,25.91481]
[1779641386469,33.97,76513.23,2.6,-0.49185,0.00018,25.91481]
[1779641387418,33.96,76507.82,2.6,-0.49283,0.00018,25.9142]
[1779641392453,33.95,76505.53,2.6,-0.49325,0.00018,25.91389]
[1779641396461,33.94,76505.46,2.6,-0.49326,0.00018,25.91388]
[1779641400948,33.93,76505.93,2.6,-0.49318,0.00018,25.91395]
[1779641402643,33.93,76508.64,2.6,-0.49269,0.00018,25.9143]
[1779641405261,33.92,76508.98,2.6,-0.49263,0.00018,25.91435]
[1779641405276,33.92,76508.98,2.6,-0.49263,0.00018,25.91435]
[1779641410579,33.91,76504.34,2.6,-0.49347,0.00018,25.91373]
[1779641413784,33.91,76504.34,2.6,-0.49347,0.00018,25.91373]
[1779641416583,33.9,76502.2,2.6,-0.49386,0.00018,25.9134]
[1779641419642,33.89,76495.05,2.6,-0.49516,0.00018,25.91214]
[1779641424877,33.88,76494.95,2.6,-0.49518,0.00018,25.91212]
[1779641430719,33.87,76494.36,2.6,-0.49529,0.00018,25.91201]
[1779641435330,33.87,76494.27,2.6,-0.4953,0.00018,25.90857]
[1779641435374,33.87,76494.27,2.6,-0.4953,0.00018,25.90857]
[1779641435754,33.86,76499.81,2.6,-0.4943,0.00018,25.9096]
[1779641439578,33.86,76501.34,2.6,-0.49402,0.00018,25.90986]
[1779641444796,33.85,76498.02,2.6,-0.49463,0.00018,25.90929]
[1779641449852,33.84,76497.9,2.6,-0.49465,0.00018,25.90927]
[1779641456902,33.83,76498.39,2.6,-0.49456,0.00018,25.90936]
[1779641457519,33.83,76498.39,2.6,-0.49456,0.00018,25.90936]
[1779641458020,33.83,76498.39,2.6,-0.49456,0.00018,25.90936]
[1779641463950,33.82,76490.92,2.6,-0.49592,0.00018,25.90788]
[1779641469163,33.82,76491.49,2.6,-0.49582,0.00018,25.908]
[1779641469202,33.82,76491.49,2.6,-0.49582,0.00018,25.908]
[1779641469346,33.82,76491.49,2.6,-0.49582,0.00018,25.908]
[1779641469378,33.82,76491.49,2.6,-0.49582,0.00018,25.908]
[1779641469591,33.81,76491.49,2.6,-0.49582,0.00018,25.908]
[1779641469993,33.81,76500.39,2.6,-0.4942,0.00018,25.90971]
[1779641471320,33.81,76500.39,2.6,-0.4942,0.00018,25.90971]
[1779641471371,33.81,76500.39,2.6,-0.4942,0.00018,25.90971]
[1779641471387,33.81,76500.39,2.6,-0.4942,0.00018,25.90971]
[1779641471399,33.81,76500.39,2.6,-0.4942,0.00018,25.90971]
[1779641471568,33.81,76504.61,2.6,-0.49344,0.00018,25.91036]
[1779641476036,33.8,76511.8,2.6,-0.49213,0.00018,25.91127]
[1779641481070,33.79,76511.84,2.6,-0.49213,0.00018,25.91127]
[1779641483679,33.79,76511.88,2.6,-0.49212,0.00018,25.91128]
[1779641483700,33.79,76511.88,2.6,-0.49212,0.00018,25.91128]
[1779641489127,33.78,76509.4,2.6,-0.49257,0.00018,25.911]
[1779641494162,33.77,76509.94,2.6,-0.49247,0.00018,25.90765]
[1779641499197,33.76,76509.5,2.6,-0.49255,0.00018,25.9076]
[1779641504232,33.75,76509.57,2.6,-0.49254,0.00018,25.9076]
[1779641509267,33.75,76509.73,2.6,-0.49251,0.00018,25.90762]
[1779641510918,33.74,76509.69,2.6,-0.49252,0.00018,25.90762]
[1779641516316,33.73,76510.3,2.6,-0.49241,0.00018,25.90769]
[1779641517726,33.73,76510.3,2.6,-0.49241,0.00018,25.90769]
[1779641519074,33.73,76510.81,2.6,-0.49232,0.00018,25.90775]
[1779641519337,33.73,76513.91,2.6,-0.49176,0.00018,25.90807]
[1779641526386,33.72,76514.55,2.6,-0.49164,0.00018,25.90813]
[1779641529481,33.71,76514.59,2.6,-0.49163,0.00018,25.90813]
[1779641529988,33.71,76516.66,2.6,-0.49126,0.00018,25.90831]
[1779641531219,33.71,76517.79,2.6,-0.49105,0.00018,25.90839]
[1779641537463,33.67,76517.29,2.6,-0.49114,0.00018,25.90836]
[1779641539648,33.67,76517.29,2.6,-0.49114,0.00018,25.90836]
[1779641539800,33.67,76517.29,2.6,-0.49114,0.00018,25.90836]
[1779641540601,33.65,76519.19,2.6,-0.4908,0.00018,25.9085]
[1779641540641,33.65,76519.19,2.6,-0.4908,0.00018,25.9085]
[1779641540656,33.65,76519.19,2.6,-0.4908,0.00018,25.9085]
[1779641540718,33.65,76519.19,2.6,-0.4908,0.00018,25.9085]
[1779641541421,33.65,76519.19,2.6,-0.4908,0.00018,25.9085]
[1779641541496,33.65,76519.19,2.6,-0.4908,0.00018,25.9085]
[1779641541511,33.65,76519.19,2.6,-0.4908,0.00018,25.9085]
[1779641541494,33.65,76529.02,2.6,-0.48901,0.00018,25.90888]
[1779641541619,33.65,76529.02,2.6,-0.48901,0.00018,25.90888]
[1779641542439,33.65,76529.02,2.6,-0.48901,0.00018,25.90888]
[1779641547533,33.62,76531.7,2.6,-0.48852,0.00018,25.90889]
[1779641550779,33.58,76532.13,2.6,-0.48844,0.00018,25.90889]
[1779641552268,33.55,76532.13,2.6,-0.48844,0.00018,25.90889]
[1779641553464,33.53,76532.13,2.6,-0.48844,0.00018,25.90547]
[1779641558610,33.43,76532.79,2.6,-0.48832,0.00018,25.90546]
[1779641563645,33.41,76532.07,2.6,-0.48845,0.00018,25.90547]
[1779641566682,33.41,76531.41,2.6,-0.48857,0.00018,25.90547]
[1779641571294,33.41,76531.41,2.6,-0.48857,0.00018,25.90547]
[1779641574846,33.4,76532.92,2.6,-0.48829,0.00018,25.90546]
[1779641574890,33.4,76532.92,2.6,-0.48829,0.00018,25.90546]
[1779641575461,33.4,76532.92,2.6,-0.48829,0.00018,25.90546]
[1779641576565,33.4,76532.92,2.6,-0.48829,0.00018,25.90546]
[1779641576572,33.39,76526.45,2.6,-0.48948,0.00018,25.90542]
[1779641577922,33.39,76525.14,2.6,-0.48972,0.00018,25.90538]
[1779641583785,33.39,76523.66,2.6,-0.49,0.00018,25.90533]
[1779641589833,33.38,76523.37,2.6,-0.49005,0.00018,25.90532]
[1779641597717,33.37,76523.53,2.6,-0.49002,0.00018,25.90533]
[1779641606948,33.36,76524.09,2.6,-0.48992,0.00018,25.90535]
[1779641607645,33.36,76524.09,2.6,-0.48992,0.00018,25.90535]
[1779641613997,33.35,76525.18,2.6,-0.48972,0.00018,25.90197]
[1779641619034,33.35,76524.86,2.6,-0.48978,0.00018,25.90196]
[1779641624396,33.35,76524.86,2.6,-0.48978,0.00018,25.90196]
[1779641638167,33.33,76525.3,2.6,-0.4897,0.00018,25.90197]
[1779641643111,33.32,76525.77,2.6,-0.48961,0.00018,25.90198]
[1779641644643,33.32,76526.76,2.6,-0.48943,0.00018,25.90201]
[1779641644659,33.32,76532.79,2.6,-0.48832,0.00018,25.90204]
[1779641644686,33.32,76532.79,2.6,-0.48832,0.00018,25.90204]
[1779641644742,33.32,76532.79,2.6,-0.48832,0.00018,25.90204]
[1779641644771,33.32,76532.79,2.6,-0.48832,0.00018,25.90204]
[1779641645088,33.32,76532.79,2.6,-0.48832,0.00018,25.90204]
[1779641645252,33.32,76532.79,2.6,-0.48832,0.00018,25.90204]
[1779641645288,33.32,76532.79,2.6,-0.48832,0.00018,25.90204]
[1779641645435,33.32,76532.79,2.6,-0.48832,0.00018,25.90204]
[1779641645530,33.32,76548.26,2.6,-0.48547,0.00018,25.90119]
[1779641646223,33.32,76553.86,2.6,-0.48443,0.00018,25.90055]
[1779641647643,33.32,76553.86,2.6,-0.48443,0.00018,25.90055]
[1779641647680,33.32,76553.86,2.6,-0.48443,0.00018,25.90055]
[1779641649169,33.31,76555.29,2.6,-0.48417,0.00018,25.90036]
[1779641649794,33.29,76556.43,2.6,-0.48396,0.00018,25.90019]
[1779641649918,33.29,76556.43,2.6,-0.48396,0.00018,25.90019]
[1779641650252,33.27,76555.88,2.6,-0.48406,0.00018,25.90026]
[1779641650944,33.27,76555.88,2.6,-0.48406,0.00018,25.90026]
[1779641650958,33.27,76555.88,2.6,-0.48406,0.00018,25.90026]
[1779641651265,33.27,76555.88,2.6,-0.48406,0.00018,25.90026]
[1779641655079,33.22,76559.29,2.6,-0.48342,0.00018,25.89973]
[1779641655234,33.22,76559.29,2.6,-0.48342,0.00018,25.89973]
[1779641655247,33.22,76559.29,2.6,-0.48342,0.00018,25.89973]
[1779641655266,33.22,76559.29,2.6,-0.48342,0.00018,25.89973]
[1779641657905,33.18,76560.99,2.6,-0.4831,0.00018,25.89943]
[1779641661350,33.18,76561.2,2.6,-0.48306,0.00018,25.89939]
[1779641661355,33.18,76561.2,2.6,-0.48306,0.00018,25.89939]
[1779641665621,33.18,76562.32,2.6,-0.48285,0.00018,25.8992]
[1779641666459,33.18,76562.46,2.6,-0.48283,0.00018,25.89917]
[1779641666462,33.18,76562.46,2.6,-0.48283,0.00018,25.89917]
[1779641667581,33.18,76557.41,2.6,-0.48376,0.00018,25.90001]
[1779641667646,33.18,76563.83,2.6,-0.48257,0.00018,25.89892]
[1779641668191,33.18,76563.83,2.6,-0.48257,0.00018,25.89892]
[1779641671843,33.18,76566.11,2.6,-0.48215,0.00018,25.89506]
[1779641671853,33.18,76566.11,2.6,-0.48215,0.00018,25.89506]
[1779641672017,33.18,76566.11,2.6,-0.48215,0.00018,25.89506]
[1779641672035,33.18,76566.11,2.6,-0.48215,0.00018,25.89506]
[1779641672424,33.18,76566.11,2.6,-0.48215,0.00018,25.89506]
[1779641672498,33.19,76559.79,2.6,-0.48332,0.00018,25.89621]
[1779641672875,33.19,76559.79,2.6,-0.48332,0.00018,25.89621]
[1779641674016,33.19,76555.78,2.6,-0.48406,0.00018,25.89683]
[1779641677443,33.19,76548.16,2.6,-0.48547,0.00018,25.89774]
[1779641679336,33.19,76548.37,2.6,-0.48543,0.00018,25.89772]
[1779641681865,33.19,76546.35,2.6,-0.48581,0.00018,25.89792]
[1779641686034,33.19,76545.74,2.6,-0.48592,0.00018,25.89797]
[1779641691541,33.19,76545.52,2.6,-0.48596,0.00018,25.89799]
[1779641696576,33.19,76546.8,2.6,-0.48572,0.00018,25.89787]
[1779641698652,33.19,76546.8,2.6,-0.48572,0.00018,25.89787]
[1779641698663,33.19,76546.8,2.6,-0.48572,0.00018,25.89787]
[1779641705386,33.19,76549.08,2.6,-0.4853,0.00018,25.89765]
[1779641708566,33.19,76549.16,2.6,-0.48529,0.00018,25.89764]
[1779641711476,33.19,76547.12,2.6,-0.48566,0.00018,25.89784]
[1779641716716,33.19,76546.81,2.6,-0.48572,0.00018,25.89787]
[1779641721751,33.19,76544.66,2.6,-0.48612,0.00018,25.89806]
[1779641728801,33.19,76548.49,2.6,-0.48541,0.00018,25.89771]
[1779641733835,33.19,76548.44,2.6,-0.48542,0.00018,25.89429]
[1779641738049,33.18,76547.62,2.6,-0.48557,0.00018,25.89437]
[1779641739743,33.18,76547.62,2.6,-0.48557,0.00018,25.89437]
[1779641739877,33.18,76536.15,2.6,-0.48769,0.00019,25.89511]
[1779641742027,33.18,76532.8,2.6,-0.48831,0.00019,25.89519]
[1779641748940,33.18,76532.19,2.6,-0.48842,0.00019,25.8952]
[1779641753975,33.19,76531.8,2.6,-0.4885,0.00019,25.8952]
[1779641754901,33.19,76531.8,2.6,-0.4885,0.00019,25.8952]
[1779641756800,33.19,76531.88,2.6,-0.48848,0.00019,25.8952]
[1779641762031,33.19,76530.05,2.6,-0.48882,0.00019,25.89521]
[1779641766938,33.19,76530.87,2.6,-0.48867,0.00019,25.89521]
[1779641769080,33.19,76538.64,2.6,-0.48723,0.00019,25.89501]
[1779641774116,33.19,76539.23,2.6,-0.48712,0.00019,25.89499]
[1779641777830,33.19,76539.23,2.6,-0.48712,0.00019,25.89499]
[1779641777856,33.19,76539.23,2.6,-0.48712,0.00019,25.89499]
[1779641783179,33.19,76545.27,2.6,-0.486,0.00018,25.89459]
[1779641788214,33.19,76544.9,2.6,-0.48607,0.00018,25.89462]
[1779641789690,33.19,76544.9,2.6,-0.48607,0.00018,25.89462]
[1779641795263,33.19,76547.0,2.6,-0.48568,0.00018,25.89101]
[1779641800298,33.19,76544.64,2.6,-0.48612,0.00019,25.89121]
[1779641805333,33.19,76545.79,2.6,-0.48591,0.00019,25.89112]
[1779641810368,33.19,76546.1,2.6,-0.48585,0.00019,25.89109]
[1779641817418,33.18,76546.11,2.6,-0.48585,0.00019,25.89109]
[1779641822453,33.18,76545.93,2.6,-0.48588,0.00019,25.89111]
[1779641827489,33.18,76546.59,2.6,-0.48576,0.00019,25.89105]
[1779641832757,33.18,76546.59,2.6,-0.48576,0.00019,25.89105]
[1779641832759,33.18,76546.59,2.6,-0.48576,0.00019,25.89105]
[1779641832770,33.18,76546.59,2.6,-0.48576,0.00019,25.89105]
[1779641833836,33.18,76546.28,2.6,-0.48582,0.00019,25.89107]
[1779641834033,33.18,76546.79,2.6,-0.48572,0.00019,25.89103]
[1779641837429,33.18,76546.98,2.6,-0.48569,0.00019,25.89101]
[1779641839457,33.18,76548.67,2.6,-0.48538,0.00018,25.89085]
[1779641839469,33.18,76548.67,2.6,-0.48538,0.00018,25.89085]
[1779641839482,33.18,76548.67,2.6,-0.48538,0.00018,25.89085]
[1779641839519,33.18,76548.67,2.6,-0.48538,0.00018,25.89085]
[1779641839544,33.18,76548.67,2.6,-0.48538,0.00018,25.89085]
[1779641839567,33.18,76548.67,2.6,-0.48538,0.00018,25.89085]
[1779641839950,33.18,76553.73,2.6,-0.48444,0.00018,25.89026]
[1779641840586,33.18,76560.86,2.6,-0.48312,0.00018,25.88919]
[1779641841939,33.18,76562.72,2.6,-0.48278,0.00018,25.88886]
[1779641847635,33.19,76563.92,2.6,-0.48256,0.00018,25.88864]
[1779641853677,33.19,76564.63,2.6,-0.48242,0.00018,25.88509]
[1779641858712,33.2,76564.54,2.6,-0.48244,0.00018,25.8851]
[1779641860765,33.2,76564.54,2.6,-0.48244,0.00018,25.8851]
[1779641860856,33.2,76564.62,2.6,-0.48243,0.00018,25.88509]
[1779641865146,33.2,76562.8,2.6,-0.48276,0.00018,25.88543]
[1779641871269,33.21,76563.08,2.6,-0.48271,0.00018,25.88538]
[1779641874664,33.21,76563.08,2.6,-0.48271,0.00018,25.88538]
[1779641876610,33.21,76563.57,2.6,-0.48262,0.00018,25.88529]
[1779641877623,33.21,76565.26,2.6,-0.48231,0.00018,25.88498]
[1779641877845,33.22,76572.78,2.6,-0.48092,0.00018,25.88336]
[1779641878028,33.22,76572.78,2.6,-0.48092,0.00018,25.88336]
[1779641878431,33.22,76572.78,2.6,-0.48092,0.00018,25.88336]
[1779641879859,33.22,76582.2,2.6,-0.47918,0.00018,25.88089]
[1779641883097,33.22,76584.34,2.6,-0.47879,0.00018,25.88026]
[1779641883887,33.22,76584.64,2.6,-0.47873,0.00018,25.88018]
[1779641886958,33.22,76584.95,2.6,-0.47868,0.00018,25.88008]
[1779641889623,33.22,76585.43,2.6,-0.47859,0.00018,25.87994]
[1779641893176,33.23,76587.42,2.6,-0.47822,0.00018,25.87932]
[1779641893186,33.23,76587.42,2.6,-0.47822,0.00018,25.87932]
[1779641893609,33.23,76587.42,2.6,-0.47822,0.00018,25.87932]
[1779641898993,33.23,76582.8,2.6,-0.47908,0.00018,25.88073]
[1779641902243,33.23,76584.36,2.6,-0.47879,0.00018,25.88028]
[1779641902560,33.23,76584.36,2.6,-0.47879,0.00018,25.88028]
[1779641909752,33.24,76588.58,2.6,-0.47801,0.00018,25.87897]
[1779641910717,33.24,76588.58,2.6,-0.47801,0.00018,25.87897]
[1779641916113,33.25,76592.81,2.6,-0.47723,0.00018,25.87413]
[1779641921148,33.25,76594.02,2.6,-0.47701,0.00018,25.87371]
[1779641922334,33.25,76594.02,2.6,-0.47701,0.00018,25.87371]
[1779641922524,33.25,76594.02,2.6,-0.47701,0.00018,25.87371]
[1779641924651,33.25,76600.84,2.6,-0.47575,0.00018,25.87118]
[1779641924653,33.25,76600.84,2.6,-0.47575,0.00018,25.87118]
[1779641924716,33.25,76606.57,2.6,-0.4747,0.00018,25.86885]
[1779641927626,33.25,76607.6,2.6,-0.47451,0.00018,25.86842]
[1779641928780,33.25,76608.56,2.6,-0.47433,0.00018,25.868]
[1779641934239,33.25,76610.67,2.6,-0.47394,0.00018,25.86708]
[1779641936983,33.25,76610.91,2.6,-0.4739,0.00018,25.86697]
[1779641945742,33.25,76615.27,2.6,-0.4731,0.00018,25.86498]
[1779641947641,33.25,76614.78,2.6,-0.47319,0.00018,25.86521]
[1779641948055,33.25,76612.28,2.6,-0.47365,0.00018,25.86636]
[1779641948086,33.25,76612.28,2.6,-0.47365,0.00018,25.86636]
[1779641948095,33.25,76612.28,2.6,-0.47365,0.00018,25.86636]
[1779641948211,33.25,76612.28,2.6,-0.47365,0.00018,25.86636]
[1779641948336,33.25,76604.04,2.6,-0.47517,0.00018,25.86991]
[1779641949094,33.25,76604.04,2.6,-0.47517,0.00018,25.86991]
[1779641949155,33.25,76604.04,2.6,-0.47517,0.00018,25.86991]
[1779641949344,33.25,76598.45,2.6,-0.4762,0.00018,25.8721]
[1779641950929,33.25,76598.45,2.6,-0.4762,0.00018,25.8721]
[1779641950972,33.26,76598.9,2.6,-0.47611,0.00018,25.87194]
[1779641952239,33.26,76594.99,2.6,-0.47684,0.00018,25.87338]
[1779641952784,33.26,76594.99,2.6,-0.47684,0.00018,25.87338]
[1779641952968,33.26,76593.56,2.6,-0.4771,0.00018,25.87389]
[1779641958407,33.26,76592.78,2.6,-0.47724,0.00018,25.87416]
[1779641963442,33.26,76592.5,2.6,-0.4773,0.00018,25.87426]
[1779641965423,33.26,76592.34,2.6,-0.47733,0.00018,25.87432]
[1779641965436,33.26,76592.34,2.6,-0.47733,0.00018,25.87432]
[1779641965601,33.26,76592.34,2.6,-0.47733,0.00018,25.87432]
[1779641965611,33.26,76592.34,2.6,-0.47733,0.00018,25.87432]
[1779641965728,33.26,76592.34,2.6,-0.47733,0.00018,25.87432]
[1779641965741,33.26,76592.34,2.6,-0.47733,0.00018,25.87432]
[1779641965854,33.26,76592.34,2.6,-0.47733,0.00018,25.87432]
[1779641965860,33.26,76592.34,2.6,-0.47733,0.00018,25.87432]
[1779641966012,33.26,76592.34,2.6,-0.47733,0.00018,25.87432]
[1779641974519,33.27,76592.45,2.6,-0.47731,0.00018,25.87086]
[1779641975959,33.27,76592.45,2.6,-0.47731,0.00018,25.87086]
[1779641976281,33.27,76592.72,2.6,-0.47726,0.00018,25.87077]
[1779641977030,33.27,76592.72,2.6,-0.47726,0.00018,25.87077]
[1779641977527,33.27,76588.55,2.6,-0.47803,0.00018,25.87216]
[1779641977775,33.27,76588.55,2.6,-0.47803,0.00018,25.87216]
[1779641977799,33.27,76587.59,2.6,-0.4782,0.00018,25.87246]
[1779641982624,33.27,76584.8,2.6,-0.47872,0.00018,25.87333]
[1779641988231,33.27,76584.0,2.6,-0.47887,0.00018,25.87357]
[1779641988313,33.27,76584.0,2.6,-0.47887,0.00018,25.87357]
[1779641992060,33.28,76576.53,2.6,-0.48024,0.00018,25.87563]
[1779641993273,33.28,76576.35,2.6,-0.48028,0.00018,25.87568]
[1779641994105,33.28,76580.96,2.6,-0.47943,0.00018,25.87445]
[1779641999694,33.28,76586.89,2.6,-0.47834,0.00018,25.8727]
[1779642001035,33.28,76586.89,2.6,-0.47834,0.00018,25.8727]
[1779642010772,33.3,76583.73,2.6,-0.47892,0.00018,25.87367]
[1779642014452,33.3,76583.72,2.6,-0.47893,0.00018,25.87368]
[1779642014852,33.3,76583.72,2.6,-0.47893,0.00018,25.87368]
[1779642016173,33.3,76583.72,2.6,-0.47893,0.00018,25.87368]
[1779642016814,33.3,76583.62,2.6,-0.47894,0.00018,25.87371]
[1779642018653,33.31,76583.61,2.6,-0.47895,0.00018,25.87372]
[1779642018828,33.31,76580.56,2.6,-0.47951,0.00018,25.87459]
[1779642019854,33.31,76580.56,2.6,-0.47951,0.00018,25.87459]
[1779642025877,33.31,76576.87,2.6,-0.48019,0.00018,25.87558]
[1779642029428,33.31,76574.05,2.6,-0.48071,0.00018,25.87628]
[1779642029612,33.31,76574.05,2.6,-0.48071,0.00018,25.87628]
[1779642034941,33.32,76577.73,2.6,-0.48003,0.00018,25.87193]
[1779642039976,33.32,76580.11,2.6,-0.4796,0.00018,25.8713]
[1779642043989,33.33,76578.81,2.6,-0.47984,0.00018,25.87166]
[1779642043995,33.33,76578.81,2.6,-0.47984,0.00018,25.87166]
[1779642044027,33.33,76578.81,2.6,-0.47984,0.00018,25.87166]
[1779642044359,33.33,76578.1,2.6,-0.47997,0.00018,25.87184]
[1779642045045,33.33,76578.1,2.6,-0.47997,0.00018,25.87184]
[1779642045064,33.33,76587.52,2.6,-0.47823,0.00018,25.86912]
[1779642049040,33.33,76592.88,2.6,-0.47725,0.00018,25.86736]
[1779642049920,33.33,76592.88,2.6,-0.47725,0.00018,25.86736]
[1779642049945,33.33,76592.88,2.6,-0.47725,0.00018,25.86736]
[1779642051612,33.33,76595.98,2.6,-0.47668,0.00018,25.86627]
[1779642051654,33.33,76595.98,2.6,-0.47668,0.00018,25.86627]
[1779642052061,33.33,76590.56,2.6,-0.47767,0.00018,25.86815]
[1779642055576,33.33,76592.41,2.6,-0.47733,0.00018,25.86753]
[1779642057129,33.33,76592.73,2.6,-0.47728,0.00018,25.86742]
[1779642057405,33.33,76592.86,2.6,-0.47725,0.00018,25.86737]
[1779642058483,33.33,76596.76,2.6,-0.47653,0.00018,25.86599]
[1779642059040,33.33,76596.76,2.6,-0.47653,0.00018,25.86599]
[1779642059082,33.33,76596.76,2.6,-0.47653,0.00018,25.86599]
[1779642059378,33.34,76601.9,2.6,-0.47559,0.00018,25.86404]
[1779642059766,33.34,76601.9,2.6,-0.47559,0.00018,25.86404]
[1779642060122,33.34,76610.86,2.6,-0.47394,0.00018,25.86029]
[1779642061273,33.34,76615.19,2.6,-0.47315,0.00018,25.85832]
[1779642061275,33.34,76615.19,2.6,-0.47315,0.00018,25.85832]
[1779642062386,33.33,76615.73,2.6,-0.47305,0.00018,25.85807]
[1779642065118,33.33,76616.1,2.6,-0.47298,0.00018,25.85789]
[1779642067029,33.33,76618.18,2.6,-0.4726,0.00018,25.8569]
[1779642067096,33.33,76626.56,2.6,-0.47106,0.00018,25.85266]
[1779642067174,33.33,76626.56,2.6,-0.47106,0.00018,25.85266]
[1779642067209,33.33,76626.56,2.6,-0.47106,0.00018,25.85266]
[1779642068074,33.33,76626.56,2.6,-0.47106,0.00018,25.85266]
[1779642069644,33.34,76628.74,2.6,-0.47066,0.00018,25.85149]
[1779642071141,33.34,76628.68,2.6,-0.47067,0.00018,25.85153]
[1779642076236,33.34,76625.33,2.6,-0.47128,0.00018,25.85331]
[1779642077262,33.34,76625.33,2.6,-0.47128,0.00018,25.85331]
[1779642078250,33.34,76619.71,2.6,-0.47232,0.00018,25.85617]
[1779642081234,33.34,76618.05,2.6,-0.47262,0.00018,25.85697]
[1779642082931,33.34,76618.82,2.6,-0.47248,0.00018,25.8566]
[1779642082944,33.34,76618.82,2.6,-0.47248,0.00018,25.8566]
[1779642082959,33.34,76629.19,2.6,-0.47058,0.00018,25.85126]
[1779642083738,33.34,76629.19,2.6,-0.47058,0.00018,25.85126]
[1779642083748,33.34,76629.19,2.6,-0.47058,0.00018,25.85126]
[1779642083760,33.34,76629.19,2.6,-0.47058,0.00018,25.85126]
[1779642083764,33.34,76629.19,2.6,-0.47058,0.00018,25.85126]
[1779642084766,33.34,76631.02,2.6,-0.47024,0.00018,25.85026]
[1779642086323,33.34,76636.62,2.6,-0.46921,0.00018,25.84707]
[1779642086410,33.34,76636.62,2.6,-0.46921,0.00018,25.84707]
[1779642086695,33.34,76636.62,2.6,-0.46921,0.00018,25.84707]
[1779642090888,33.34,76642.65,2.6,-0.46811,0.00018,25.84346]
[1779642090896,33.34,76642.65,2.6,-0.46811,0.00018,25.84346]
[1779642090911,33.34,76642.65,2.6,-0.46811,0.00018,25.84346]
[1779642091078,33.34,76642.65,2.6,-0.46811,0.00018,25.84346]
[1779642096876,33.35,76640.46,2.6,-0.46851,0.00018,25.84137]
[1779642099614,33.35,76640.18,2.6,-0.46856,0.00018,25.84154]
[1779642101337,33.35,76639.01,2.6,-0.46877,0.00018,25.84225]
[1779642102584,33.35,76637.29,2.6,-0.46909,0.00018,25.84326]
[1779642103867,33.35,76635.76,2.6,-0.46937,0.00018,25.84416]
[1779642105441,33.35,76630.12,2.6,-0.47041,0.00018,25.84735]
[1779642110476,33.35,76629.16,2.6,-0.47059,0.00018,25.84788]
[1779642115112,33.35,76627.14,2.6,-0.47096,0.00018,25.84897]
[1779642115256,33.36,76626.81,2.6,-0.47102,0.00018,25.84914]
[1779642115276,33.36,76626.81,2.6,-0.47102,0.00018,25.84914]
[1779642115528,33.36,76626.81,2.6,-0.47102,0.00018,25.84914]
[1779642118332,33.36,76620.83,2.6,-0.47212,0.00018,25.85222]
[1779642123567,33.36,76627.93,2.6,-0.47082,0.00018,25.84856]
[1779642125980,33.36,76628.32,2.6,-0.47075,0.00018,25.84835]
[1779642126046,33.36,76628.32,2.6,-0.47075,0.00018,25.84835]
[1779642126056,33.36,76628.32,2.6,-0.47075,0.00018,25.84835]
[1779642126588,33.36,76635.35,2.6,-0.46946,0.00018,25.84444]
[1779642128016,33.36,76635.35,2.6,-0.46946,0.00018,25.84444]
[1779642128383,33.36,76636.59,2.6,-0.46923,0.00018,25.84372]
[1779642129078,33.36,76636.59,2.6,-0.46923,0.00018,25.84372]
[1779642132048,33.36,76631.2,2.6,-0.47022,0.00018,25.84679]
[1779642133573,33.36,76630.96,2.6,-0.47026,0.00018,25.84692]
[1779642134690,33.37,76627.2,2.6,-0.47095,0.00018,25.84896]
[1779642136014,33.37,76625.42,2.6,-0.47128,0.00018,25.8499]
[1779642136073,33.37,76619.47,2.6,-0.47237,0.00018,25.85291]
[1779642139784,33.37,76616.41,2.6,-0.47293,0.00018,25.85438]
[1779642139789,33.37,76616.41,2.6,-0.47293,0.00018,25.85438]
[1779642139998,33.37,76616.41,2.6,-0.47293,0.00018,25.85438]
[1779642140712,33.37,76615.72,2.6,-0.47306,0.00018,25.85471]
[1779642140963,33.37,76615.72,2.6,-0.47306,0.00018,25.85471]
[1779642142966,33.37,76608.34,2.6,-0.47442,0.00018,25.85801]
[1779642149162,33.37,76603.13,2.6,-0.47537,0.00018,25.86017]
[1779642149426,33.37,76603.17,2.6,-0.47537,0.00018,25.86016]
[1779642149440,33.37,76603.17,2.6,-0.47537,0.00018,25.86016]
[1779642150956,33.37,76604.46,2.6,-0.47513,0.00018,25.85964]
[1779642152521,33.37,76605.28,2.6,-0.47498,0.00018,25.85587]
[1779642157810,33.37,76605.45,2.6,-0.47495,0.00018,25.8558]
[1779642163855,33.37,76605.32,2.6,-0.47497,0.00018,25.85586]
[1779642168890,33.37,76605.96,2.6,-0.47485,0.00018,25.85559]
[1779642173925,33.37,76606.33,2.6,-0.47478,0.00018,25.85544]
[1779642177485,33.37,76606.34,2.6,-0.47478,0.00018,25.85543]
[1779642177615,33.37,76606.34,2.6,-0.47478,0.00018,25.85543]
[1779642177636,33.37,76606.34,2.6,-0.47478,0.00018,25.85543]
[1779642177746,33.37,76606.34,2.6,-0.47478,0.00018,25.85543]
[1779642178237,33.37,76606.34,2.6,-0.47478,0.00018,25.85543]
[1779642178252,33.37,76606.34,2.6,-0.47478,0.00018,25.85543]
[1779642179968,33.37,76594.03,2.6,-0.47705,0.00018,25.86016]
[1779642185009,33.37,76593.42,2.6,-0.47716,0.00018,25.86037]
[1779642185797,33.37,76593.42,2.6,-0.47716,0.00018,25.86037]
[1779642185892,33.37,76593.42,2.6,-0.47716,0.00018,25.86037]
[1779642185909,33.37,76593.42,2.6,-0.47716,0.00018,25.86037]
[1779642185975,33.37,76593.42,2.6,-0.47716,0.00018,25.86037]
[1779642185991,33.37,76593.42,2.6,-0.47716,0.00018,25.86037]
[1779642186207,33.37,76591.58,2.6,-0.4775,0.00018,25.861]
[1779642187189,33.37,76591.58,2.6,-0.4775,0.00018,25.861]
[1779642187017,33.37,76584.61,2.6,-0.47878,0.00018,25.86321]
[1779642192052,33.38,76584.81,2.6,-0.47874,0.00018,25.86316]
[1779642197090,33.39,76585.46,2.6,-0.47863,0.00018,25.86297]
[1779642202135,33.39,76585.37,2.6,-0.47864,0.00018,25.863]
[1779642206681,33.39,76582.14,2.6,-0.47924,0.00018,25.86394]
[1779642206830,33.39,76582.14,2.6,-0.47924,0.00018,25.86394]
[1779642207170,33.39,76574.2,2.6,-0.4807,0.00018,25.86602]
[1779642207692,33.39,76574.2,2.6,-0.4807,0.00018,25.86602]
[1779642209841,33.39,76570.39,2.6,-0.4814,0.00018,25.86689]
[1779642212267,33.39,76570.21,2.6,-0.48143,0.00018,25.86351]
[1779642218247,33.4,76568.34,2.6,-0.48178,0.00018,25.86391]
[1779642221990,33.4,76568.16,2.6,-0.48181,0.00018,25.86395]
[1779642222026,33.4,76568.16,2.6,-0.48181,0.00018,25.86395]
[1779642222030,33.4,76568.16,2.6,-0.48181,0.00018,25.86395]
[1779642222275,33.4,76574.77,2.6,-0.48059,0.00018,25.86246]
[1779642228317,33.4,76576.63,2.6,-0.48025,0.00018,25.862]
[1779642231549,33.4,76576.85,2.6,-0.48021,0.00018,25.86195]
[1779642237382,33.41,76580.18,2.6,-0.4796,0.00018,25.86108]
[1779642242417,33.41,76579.36,2.6,-0.47975,0.00018,25.8613]
[1779642246228,33.42,76579.81,2.6,-0.47967,0.00018,25.86118]
[1779642246718,33.42,76580.03,2.6,-0.47963,0.00018,25.86112]
[1779642247708,33.42,76579.88,2.6,-0.47966,0.00018,25.86117]
[1779642250180,33.42,76580.31,2.6,-0.47958,0.00018,25.86105]
[1779642250564,33.42,76579.98,2.6,-0.47964,0.00018,25.86114]
[1779642250574,33.42,76579.98,2.6,-0.47964,0.00018,25.86114]
[1779642257214,33.42,76580.67,2.6,-0.47952,0.00018,25.86095]
[1779642257247,33.42,76580.67,2.6,-0.47952,0.00018,25.86095]
[1779642257304,33.42,76580.67,2.6,-0.47952,0.00018,25.86095]
[1779642258758,33.42,76579.72,2.6,-0.47969,0.00018,25.86121]
[1779642258930,33.42,76579.72,2.6,-0.47969,0.00018,25.86121]
[1779642258940,33.42,76583.99,2.6,-0.47891,0.00018,25.86001]
[1779642259783,33.42,76583.99,2.6,-0.47891,0.00018,25.86001]
[1779642260636,33.42,76585.5,2.6,-0.47863,0.00018,25.85957]
[1779642266585,33.43,76586.86,2.6,-0.47838,0.00018,25.85916]
[1779642271620,33.43,76587.89,2.6,-0.47819,0.00018,25.85541]
[1779642274570,33.43,76588.1,2.6,-0.47815,0.00018,25.85534]
[1779642275279,33.43,76588.1,2.6,-0.47815,0.00018,25.85534]
[1779642275419,33.43,76588.03,2.6,-0.47817,0.00018,25.85537]
[1779642275929,33.43,76588.03,2.6,-0.47817,0.00018,25.85537]
[1779642275956,33.43,76593.97,2.6,-0.47708,0.00018,25.8534]
[1779642276931,33.43,76593.97,2.6,-0.47708,0.00018,25.8534]
[1779642277287,33.43,76593.97,2.6,-0.47708,0.00018,25.8534]
[1779642282698,33.43,76604.96,2.6,-0.47506,0.00018,25.84925]
[1779642287733,33.43,76606.99,2.6,-0.47469,0.00018,25.84841]
[1779642292768,33.43,76608.94,2.6,-0.47433,0.00018,25.84758]
[1779642297803,33.43,76607.64,2.6,-0.47457,0.00018,25.84813]
[1779642303060,33.43,76610.51,2.6,-0.47404,0.00018,25.84689]
[1779642303074,33.43,76610.51,2.6,-0.47404,0.00018,25.84689]
[1779642304120,33.43,76611.12,2.6,-0.47393,0.00018,25.84663]
[1779642306170,33.43,76612.21,2.6,-0.47373,0.00018,25.84614]
[1779642311901,33.42,76614.79,2.6,-0.47325,0.00018,25.84496]
[1779642316937,33.42,76616.12,2.6,-0.47301,0.00018,25.84434]
[1779642319104,33.42,76616.36,2.6,-0.47296,0.00018,25.84423]
[1779642323108,33.42,76615.47,2.6,-0.47313,0.00018,25.84464]
[1779642323176,33.42,76615.47,2.6,-0.47313,0.00018,25.84464]
[1779642324377,33.42,76615.44,2.6,-0.47313,0.00018,25.84465]
[1779642325654,33.42,76622.58,2.6,-0.47182,0.00018,25.84119]
[1779642328468,33.42,76622.49,2.6,-0.47184,0.00018,25.84124]
[1779642328556,33.42,76622.49,2.6,-0.47184,0.00018,25.84124]
[1779642328671,33.42,76622.49,2.6,-0.47184,0.00018,25.84124]
[1779642328683,33.42,76622.49,2.6,-0.47184,0.00018,25.84124]
[1779642328743,33.42,76622.49,2.6,-0.47184,0.00018,25.84124]
[1779642329540,33.42,76627.3,2.6,-0.47096,0.00018,25.83875]
[1779642329580,33.42,76627.3,2.6,-0.47096,0.00018,25.83875]
[1779642329678,33.42,76627.3,2.6,-0.47096,0.00018,25.83875]
[1779642330376,33.42,76633.93,2.6,-0.46974,0.00018,25.83512]
[1779642335643,33.42,76637.75,2.6,-0.46904,0.00018,25.82948]
[1779642335664,33.42,76637.75,2.6,-0.46904,0.00018,25.82948]
[1779642335807,33.42,76637.75,2.6,-0.46904,0.00018,25.82948]
[1779642337127,33.42,76634.82,2.6,-0.46958,0.00018,25.83118]
[1779642337149,33.42,76634.82,2.6,-0.46958,0.00018,25.83118]
[1779642337173,33.42,76634.82,2.6,-0.46958,0.00018,25.83118]
[1779642337178,33.42,76634.82,2.6,-0.46958,0.00018,25.83118]
[1779642337195,33.42,76634.82,2.6,-0.46958,0.00018,25.83118]
[1779642337258,33.42,76634.82,2.6,-0.46958,0.00018,25.83118]
[1779642337285,33.42,76634.82,2.6,-0.46958,0.00018,25.83118]
[1779642337359,33.42,76634.57,2.6,-0.46962,0.00018,25.83133]
[1779642338092,33.42,76643.15,2.6,-0.46805,0.00018,25.82624]
[1779642343126,33.41,76646.74,2.6,-0.46739,0.00018,25.82394]
[1779642343484,33.41,76646.74,2.6,-0.46739,0.00018,25.82394]
[1779642349168,33.41,76642.73,2.6,-0.46812,0.00018,25.82645]
[1779642354203,33.41,76643.69,2.6,-0.46795,0.00018,25.82586]
[1779642359238,33.41,76642.37,2.6,-0.46819,0.00018,25.82668]
[1779642362847,33.41,76642.06,2.6,-0.46825,0.00018,25.82687]
[1779642363074,33.41,76642.06,2.6,-0.46825,0.00018,25.82687]
[1779642363105,33.41,76642.06,2.6,-0.46825,0.00018,25.82687]
[1779642363266,33.41,76636.28,2.6,-0.4693,0.00018,25.83031]
[1779642368301,33.42,76633.62,2.6,-0.46979,0.00018,25.83184]
[1779642371901,33.42,76632.23,2.6,-0.47005,0.00018,25.83263]
[1779642372101,33.42,76632.23,2.6,-0.47005,0.00018,25.83263]
[1779642374010,33.42,76632.62,2.6,-0.46998,0.00018,25.83241]
[1779642380385,33.42,76636.43,2.6,-0.46928,0.00018,25.83025]
[1779642382484,33.42,76636.39,2.6,-0.46929,0.00018,25.83028]
[1779642382520,33.42,76636.39,2.6,-0.46929,0.00018,25.83028]
[1779642383406,33.42,76638.83,2.6,-0.46884,0.00018,25.82885]
[1779642388441,33.43,76639.7,2.6,-0.46869,0.00018,25.82834]
[1779642393476,33.43,76639.7,2.6,-0.46868,0.00018,25.82491]
[1779642395274,33.43,76639.7,2.6,-0.46868,0.00018,25.82491]
[1779642395424,33.43,76639.7,2.6,-0.46868,0.00018,25.82491]
[1779642396541,33.43,76641.18,2.6,-0.46841,0.00018,25.82402]
[1779642399922,33.43,76641.67,2.6,-0.46832,0.00018,25.82373]
[1779642403546,33.43,76632.09,2.6,-0.47008,0.00018,25.82931]
[1779642404558,33.43,76632.09,2.6,-0.47008,0.00018,25.82931]
[1779642409007,33.43,76630.08,2.6,-0.47045,0.00018,25.83042]
[1779642415630,33.44,76629.7,2.6,-0.47052,0.00018,25.83063]
[1779642422679,33.44,76633.38,2.6,-0.46985,0.00018,25.8286]
[1779642425100,33.44,76633.68,2.6,-0.46979,0.00018,25.82843]
[1779642425880,33.44,76633.74,2.6,-0.46978,0.00018,25.8284]
[1779642432749,33.44,76634.84,2.6,-0.46958,0.00018,25.82778]
[1779642433634,33.44,76634.84,2.6,-0.46958,0.00018,25.82778]
[1779642433834,33.44,76634.84,2.6,-0.46958,0.00018,25.82778]
[1779642435183,33.44,76627.0,2.6,-0.47102,0.00018,25.83209]
[1779642435822,33.44,76627.0,2.6,-0.47102,0.00018,25.83209]
[1779642436130,33.44,76621.53,2.6,-0.47202,0.00018,25.8349]
[1779642436817,33.44,76621.53,2.6,-0.47202,0.00018,25.8349]
[1779642439119,33.44,76616.6,2.6,-0.47292,0.00018,25.83729]
[1779642443664,33.44,76614.48,2.6,-0.47331,0.00018,25.83827]
[1779642443826,33.44,76613.33,2.6,-0.47352,0.00018,25.8388]
[1779642449868,33.44,76613.1,2.6,-0.47356,0.00018,25.8389]
[1779642454903,33.44,76616.36,2.6,-0.47296,0.00018,25.83396]
[1779642465980,33.43,76616.11,2.6,-0.47301,0.00018,25.83407]
[1779642471015,33.43,76611.19,2.6,-0.47391,0.00018,25.83631]
[1779642471910,33.43,76611.19,2.6,-0.47391,0.00018,25.83631]
[1779642474046,33.43,76610.61,2.6,-0.47402,0.00018,25.83656]
[1779642479477,33.43,76610.51,2.6,-0.47403,0.00018,25.8366]
[1779642489143,33.43,76611.65,2.6,-0.47382,0.00018,25.8361]
[1779642490150,33.43,76618.49,2.6,-0.47257,0.00018,25.83293]
[1779642492957,33.43,76619.3,2.6,-0.47242,0.00018,25.83253]
[1779642498206,33.43,76619.01,2.6,-0.47247,0.00018,25.83267]
[1779642503242,33.43,76619.87,2.6,-0.47232,0.00018,25.83225]
[1779642508276,33.43,76619.89,2.6,-0.47231,0.00018,25.83224]
[1779642513269,33.42,76618.54,2.6,-0.47256,0.00018,25.82946]
[1779642513671,33.42,76618.42,2.6,-0.47258,0.00018,25.82952]
[1779642513812,33.42,76618.42,2.6,-0.47258,0.00018,25.82952]
[1779642513903,33.42,76618.42,2.6,-0.47258,0.00018,25.82952]
[1779642514321,33.42,76625.55,2.6,-0.47127,0.00018,25.82594]
[1779642515379,33.42,76625.55,2.6,-0.47127,0.00018,25.82594]
[1779642517368,33.42,76626.86,2.6,-0.47103,0.00018,25.82525]
[1779642520274,33.42,76628.44,2.6,-0.47074,0.00018,25.82441]
[1779642520337,33.42,76628.44,2.6,-0.47074,0.00018,25.82441]
[1779642521370,33.42,76619.67,2.6,-0.47235,0.00018,25.82891]
[1779642526405,33.42,76617.65,2.6,-0.47272,0.00018,25.82988]
[1779642531440,33.42,76617.49,2.6,-0.47275,0.00018,25.82996]
[1779642533281,33.42,76617.08,2.6,-0.47282,0.00018,25.83015]
[1779642533298,33.42,76617.08,2.6,-0.47282,0.00018,25.83015]
[1779642533550,33.42,76617.08,2.6,-0.47282,0.00018,25.83015]
[1779642537435,33.42,76611.52,2.6,-0.47384,0.00018,25.83271]
[1779642542517,33.42,76611.64,2.6,-0.47382,0.00018,25.83265]
[1779642547552,33.42,76611.78,2.6,-0.47379,0.00018,25.83259]
[1779642548112,33.42,76611.78,2.6,-0.47379,0.00018,25.83259]
[1779642548162,33.42,76611.78,2.6,-0.47379,0.00018,25.83259]
[1779642549157,33.42,76613.0,2.6,-0.47357,0.00018,25.83204]
[1779642554601,33.42,76613.43,2.6,-0.47349,0.00018,25.83184]
[1779642559636,33.42,76617.27,2.6,-0.47279,0.00018,25.83005]
[1779642564671,33.41,76618.19,2.6,-0.47262,0.00018,25.82961]
[1779642569706,33.41,76618.09,2.6,-0.47263,0.00018,25.82965]
[1779642573800,33.41,76615.91,2.6,-0.47303,0.00018,25.82725]
[1779642578904,33.41,76618.97,2.6,-0.47247,0.00018,25.82579]
[1779642583371,33.41,76622.98,2.6,-0.47173,0.00018,25.82379]
[1779642586958,33.41,76624.6,2.6,-0.47143,0.00018,25.82296]
[1779642587485,33.41,76624.6,2.6,-0.47143,0.00018,25.82296]
[1779642595891,33.41,76624.73,2.6,-0.47141,0.00018,25.8229]
[1779642602953,33.41,76625.21,2.6,-0.47132,0.00018,25.82265]
[1779642603074,33.41,76625.21,2.6,-0.47132,0.00018,25.82265]
[1779642604954,33.41,76619.54,2.6,-0.47236,0.00018,25.82551]
[1779642609989,33.41,76617.52,2.6,-0.47273,0.00018,25.82648]
[1779642612569,33.41,76616.93,2.6,-0.47284,0.00018,25.82676]
[1779642613598,33.41,76614.74,2.6,-0.47324,0.00018,25.82779]
[1779642614599,33.41,76612.7,2.6,-0.47362,0.00018,25.82872]
[1779642614734,33.41,76612.7,2.6,-0.47362,0.00018,25.82872]
[1779642620060,33.41,76607.32,2.6,-0.47461,0.00018,25.83107]
[1779642625095,33.41,76607.61,2.6,-0.47455,0.00018,25.83095]
[1779642630131,33.41,76607.65,2.6,-0.47455,0.00018,25.83093]
[1779642635167,33.41,76608.3,2.6,-0.47443,0.00018,25.82722]
[1779642641208,33.41,76607.98,2.6,-0.47448,0.00018,25.82736]
[1779642646243,33.41,76606.24,2.6,-0.4748,0.00018,25.82809]
[1779642651281,33.41,76606.33,2.6,-0.47479,0.00018,25.82805]
[1779642656316,33.41,76607.07,2.6,-0.47465,0.00018,25.82774]
[1779642662614,33.41,76607.52,2.6,-0.47457,0.00018,25.82755]
[1779642668404,33.41,76608.33,2.6,-0.47442,0.00018,25.82721]
[1779642671884,33.41,76608.02,2.6,-0.47448,0.00018,25.82734]
[1779642677468,33.41,76603.09,2.6,-0.47538,0.00018,25.82937]
[1779642682503,33.41,76601.65,2.6,-0.47565,0.00018,25.82994]
[1779642687537,33.41,76602.02,2.6,-0.47558,0.00018,25.8298]
[1779642693580,33.41,76602.41,2.6,-0.47551,0.00018,25.82621]
[1779642696805,33.41,76602.25,2.6,-0.47554,0.00018,25.82628]
[1779642706869,33.41,76602.04,2.6,-0.47558,0.00018,25.82636]
[1779642706956,33.41,76602.04,2.6,-0.47558,0.00018,25.82636]
[1779642706993,33.41,76602.04,2.6,-0.47558,0.00018,25.82636]
[1779642707010,33.41,76602.04,2.6,-0.47558,0.00018,25.82636]
[1779642712713,33.42,76594.55,2.6,-0.47695,0.00018,25.82915]
[1779642717748,33.42,76594.59,2.6,-0.47695,0.00018,25.82914]
[1779642717809,33.42,76594.59,2.6,-0.47695,0.00018,25.82914]
[1779642723790,33.42,76589.45,2.6,-0.47789,0.00018,25.83088]
[1779642728976,33.42,76592.11,2.6,-0.4774,0.00018,25.83]
[1779642730351,33.42,76592.42,2.6,-0.47734,0.00018,25.82989]
[1779642735874,33.42,76597.2,2.6,-0.47647,0.00018,25.8282]
[1779642740909,33.42,76597.81,2.6,-0.47635,0.00018,25.82798]
[1779642745944,33.42,76598.42,2.6,-0.47624,0.00018,25.82775]
[1779642750241,33.42,76598.21,2.6,-0.47628,0.00018,25.82783]
[1779642756014,33.42,76593.58,2.6,-0.47713,0.00018,25.82606]
[1779642759715,33.42,76593.79,2.6,-0.47709,0.00018,25.82599]
[1779642765077,33.42,76592.66,2.6,-0.4773,0.00018,25.82638]
[1779642770112,33.42,76595.82,2.6,-0.47672,0.00018,25.82528]
[1779642774829,33.42,76595.9,2.6,-0.4767,0.00018,25.82525]
[1779642784210,33.42,76597.24,2.6,-0.47646,0.00018,25.82476]
[1779642789245,33.42,76597.15,2.6,-0.47648,0.00018,25.82479]
[1779642794280,33.42,76597.34,2.6,-0.47644,0.00018,25.82472]
[1779642796297,33.42,76597.48,2.6,-0.47641,0.00018,25.82467]
[1779642798098,33.42,76601.83,2.6,-0.47562,0.00018,25.82302]
[1779642803345,33.42,76602.62,2.6,-0.47547,0.00018,25.82271]
[1779642808381,33.42,76603.68,2.6,-0.47527,0.00018,25.82228]
[1779642813416,33.42,76603.62,2.6,-0.47528,0.00018,25.81887]
[1779642818451,33.42,76603.56,2.6,-0.47529,0.00018,25.81889]
[1779642823486,33.42,76603.75,2.6,-0.47526,0.00018,25.81882]
[1779642824333,33.42,76603.75,2.6,-0.47526,0.00018,25.81882]
[1779642827514,33.42,76595.03,2.6,-0.47686,0.00018,25.82212]
[1779642831514,33.42,76593.35,2.6,-0.47717,0.00018,25.82271]
[1779642831542,33.42,76593.35,2.6,-0.47717,0.00018,25.82271]
[1779642831657,33.42,76593.35,2.6,-0.47717,0.00018,25.82271]
[1779642831752,33.42,76593.35,2.6,-0.47717,0.00018,25.82271]
[1779642831759,33.42,76593.35,2.6,-0.47717,0.00018,25.82271]
[1779642831771,33.42,76593.35,2.6,-0.47717,0.00018,25.82271]
[1779642831852,33.42,76590.08,2.6,-0.47777,0.00018,25.82381]
[1779642833458,33.42,76584.91,2.6,-0.47872,0.00018,25.82542]
[1779642838591,33.42,76581.81,2.6,-0.47929,0.00018,25.82633]
[1779642843626,33.42,76581.8,2.6,-0.4793,0.00018,25.82633]
[1779642844794,33.42,76581.8,2.6,-0.4793,0.00018,25.82633]
[1779642845875,33.42,76549.3,2.6,-0.48528,0.00018,25.83258]
[1779642846296,33.42,76549.3,2.6,-0.48528,0.00018,25.83258]
[1779642846756,33.42,76540.56,2.6,-0.48688,0.00018,25.83327]
[1779642847072,33.42,76540.56,2.6,-0.48688,0.00018,25.83327]
[1779642847711,33.42,76540.56,2.6,-0.48688,0.00018,25.83327]
[1779642847955,33.42,76540.04,2.6,-0.48698,0.00018,25.8333]
[1779642848848,33.42,76540.04,2.6,-0.48698,0.00018,25.8333]
[1779642849001,33.42,76539.54,2.6,-0.48707,0.00018,25.83332]
[1779642849073,33.42,76539.54,2.6,-0.48707,0.00018,25.83332]
[1779642851096,33.42,76539.81,2.6,-0.48702,0.00018,25.83331]
[1779642851281,33.42,76539.81,2.6,-0.48702,0.00018,25.83331]
[1779642851388,33.42,76539.81,2.6,-0.48702,0.00018,25.83331]
[1779642852161,33.42,76538.89,2.6,-0.48719,0.00018,25.83336]
[1779642852322,33.42,76538.89,2.6,-0.48719,0.00018,25.83336]
[1779642854243,33.42,76538.65,2.6,-0.48724,0.00018,25.83337]
[1779642859325,33.42,76539.03,2.6,-0.48717,0.00018,25.83335]
[1779642865780,33.42,76539.0,2.6,-0.48717,0.00018,25.83335]
[1779642868878,33.42,76538.99,2.6,-0.48717,0.00018,25.83335]
[1779642868882,33.42,76538.99,2.6,-0.48717,0.00018,25.83335]
[1779642869808,33.42,76532.58,2.6,-0.48835,0.00018,25.83353]
[1779642874843,33.42,76536.06,2.6,-0.48771,0.00018,25.83003]
[1779642879879,33.42,76536.72,2.6,-0.48759,0.00018,25.83001]
[1779642884331,33.42,76540.25,2.6,-0.48694,0.00018,25.82986]
[1779642886931,33.42,76540.29,2.6,-0.48693,0.00018,25.82986]
[1779642893981,33.42,76546.45,2.6,-0.4858,0.00018,25.82942]
[1779642900028,33.42,76546.7,2.6,-0.48575,0.00018,25.8294]
[1779642902570,33.42,76546.7,2.6,-0.48575,0.00018,25.8294]
[1779642902598,33.42,76546.7,2.6,-0.48575,0.00018,25.8294]
[1779642902682,33.42,76546.7,2.6,-0.48575,0.00018,25.8294]
[1779642903047,33.42,76553.44,2.6,-0.48451,0.00018,25.82868]
[1779642904443,33.42,76553.44,2.6,-0.48451,0.00018,25.82868]
[1779642906273,33.43,76558.68,2.6,-0.48355,0.00018,25.82794]
[1779642907300,33.43,76558.75,2.6,-0.48354,0.00018,25.82793]
[1779642908081,33.43,76568.22,2.6,-0.48179,0.00018,25.82622]
[1779642913116,33.43,76571.51,2.6,-0.48119,0.00018,25.82551]
[1779642918151,33.44,76574.96,2.6,-0.48056,0.00018,25.82471]
[1779642922206,33.44,76575.05,2.6,-0.48054,0.00018,25.82469]
[1779642922866,33.44,76575.05,2.6,-0.48054,0.00018,25.82469]
[1779642923202,33.44,76574.74,2.6,-0.4806,0.00018,25.82477]
[1779642923267,33.44,76569.39,2.6,-0.48158,0.00018,25.82599]
[1779642924193,33.44,76562.57,2.6,-0.48284,0.00018,25.82731]
[1779642927179,33.44,76561.97,2.6,-0.48295,0.00018,25.82742]
[1779642929507,33.45,76561.69,2.6,-0.483,0.00018,25.82746]
[1779642931242,33.45,76568.76,2.6,-0.4817,0.00018,25.82269]
[1779642933546,33.45,76570.28,2.6,-0.48142,0.00018,25.82236]
[1779642933587,33.45,76570.28,2.6,-0.48142,0.00018,25.82236]
[1779642934701,33.45,76571.97,2.6,-0.48111,0.00018,25.82199]
[1779642935331,33.45,76575.65,2.6,-0.48043,0.00018,25.82112]
[1779642937074,33.45,76575.87,2.6,-0.48039,0.00018,25.82106]
[1779642937082,33.45,76575.87,2.6,-0.48039,0.00018,25.82106]
[1779642937471,33.45,76575.87,2.6,-0.48039,0.00018,25.82106]
[1779642938204,33.45,76576.52,2.6,-0.48027,0.00018,25.8209]
[1779642938561,33.45,76576.52,2.6,-0.48027,0.00018,25.8209]
[1779642939138,33.45,76576.58,2.6,-0.48026,0.00018,25.82089]
[1779642940305,33.45,76575.79,2.6,-0.48041,0.00018,25.82108]
[1779642945340,33.46,76575.75,2.6,-0.48042,0.00018,25.8211]
[1779642947156,33.46,76575.24,2.6,-0.48051,0.00018,25.82122]
[1779642952389,33.46,76575.27,2.6,-0.4805,0.00018,25.82122]
[1779642953709,33.46,76575.27,2.6,-0.4805,0.00018,25.82122]
[1779642953755,33.46,76575.27,2.6,-0.4805,0.00018,25.82122]
[1779642953758,33.46,76575.27,2.6,-0.4805,0.00018,25.82122]
[1779642953771,33.46,76575.27,2.6,-0.4805,0.00018,25.82122]
[1779642953810,33.46,76575.27,2.6,-0.4805,0.00018,25.82122]
[1779642953919,33.46,76575.45,2.6,-0.48047,0.00018,25.82118]
[1779642954810,33.46,76568.94,2.6,-0.48167,0.00018,25.82266]
[1779642959438,33.46,76563.59,2.6,-0.48265,0.00018,25.82371]
[1779642962590,33.46,76561.68,2.6,-0.483,0.00018,25.82404]
[1779642962593,33.46,76561.68,2.6,-0.483,0.00018,25.82404]
[1779642962972,33.46,76561.68,2.6,-0.483,0.00018,25.82404]
[1779642963600,33.46,76559.76,2.6,-0.48336,0.00018,25.82436]
[1779642963606,33.46,76559.76,2.6,-0.48336,0.00018,25.82436]
[1779642969508,33.46,76557.22,2.6,-0.48382,0.00018,25.82475]
[1779642971177,33.46,76556.92,2.6,-0.48388,0.00018,25.82479]
[1779642977565,33.46,76556.74,2.6,-0.48391,0.00018,25.82482]
[1779642987688,33.46,76556.59,2.6,-0.48394,0.00018,25.82484]
[1779642994687,33.46,76558.23,2.6,-0.48364,0.00018,25.82116]
[1779642999722,33.46,76556.24,2.6,-0.484,0.00018,25.82146]
[1779643001525,33.46,76556.52,2.6,-0.48395,0.00018,25.82142]
[1779643001534,33.46,76556.52,2.6,-0.48395,0.00018,25.82142]
[1779643005918,33.46,76548.72,2.6,-0.48539,0.00018,25.82236]
[1779643005949,33.46,76548.72,2.6,-0.48539,0.00018,25.82236]
[1779643010655,33.47,76544.31,2.6,-0.4862,0.00018,25.82274]
[1779643010937,33.47,76544.31,2.6,-0.4862,0.00018,25.82274]
[1779643011321,33.47,76540.25,2.6,-0.48694,0.00018,25.823]
[1779643016842,33.47,76544.28,2.6,-0.4862,0.00018,25.82274]
[1779643019829,33.47,76543.7,2.6,-0.48631,0.00018,25.82279]
[1779643019871,33.47,76543.7,2.6,-0.48631,0.00018,25.82279]
[1779643021126,33.47,76543.71,2.6,-0.48631,0.00018,25.82279]
[1779643021169,33.47,76548.89,2.6,-0.48535,0.00018,25.82234]
[1779643021186,33.47,76548.89,2.6,-0.48535,0.00018,25.82234]
[1779643023825,33.47,76554.87,2.6,-0.48425,0.00018,25.82164]
[1779643029099,33.48,76556.94,2.6,-0.48387,0.00018,25.82136]
[1779643029105,33.48,76556.94,2.6,-0.48387,0.00018,25.82136]
[1779643030940,33.48,76563.56,2.6,-0.48266,0.00018,25.82029]
[1779643035976,33.48,76563.86,2.6,-0.4826,0.00018,25.82023]
[1779643043026,33.49,76565.17,2.6,-0.48237,0.00018,25.82]
[1779643048062,33.5,76566.01,2.6,-0.48221,0.00018,25.81984]
[1779643053096,33.5,76564.78,2.6,-0.48244,0.00018,25.81664]
[1779643056582,33.5,76566.63,2.6,-0.4821,0.00018,25.81629]
[1779643062158,33.51,76565.4,2.6,-0.48233,0.00018,25.81653]
[1779643062763,33.51,76565.4,2.6,-0.48233,0.00018,25.81653]
[1779643067774,33.51,76564.74,2.6,-0.48245,0.00018,25.81666]
[1779643073236,33.52,76563.16,2.6,-0.48274,0.00018,25.81695]
[1779643074243,33.52,76556.53,2.6,-0.48396,0.00018,25.818]
[1779643079278,33.52,76555.35,2.6,-0.48417,0.00018,25.81817]
[1779643083444,33.52,76555.38,2.6,-0.48417,0.00018,25.81816]
[1779643083496,33.52,76555.38,2.6,-0.48417,0.00018,25.81816]
[1779643086194,33.53,76555.35,2.6,-0.48417,0.00018,25.81817]
[1779643090526,33.53,76555.35,2.6,-0.48417,0.00018,25.81817]
[1779643093848,33.53,76549.95,2.6,-0.48517,0.00018,25.81881]
[1779643093851,33.53,76549.95,2.6,-0.48517,0.00018,25.81881]
[1779643100425,33.53,76554.15,2.6,-0.48439,0.00018,25.81833]
[1779643108063,33.53,76552.61,2.6,-0.48468,0.00018,25.81852]
[1779643109488,33.53,76545.93,2.6,-0.4859,0.00018,25.81919]
[1779643114523,33.53,76543.44,2.6,-0.48636,0.00018,25.81595]
[1779643118054,33.53,76543.49,2.6,-0.48635,0.00018,25.81595]
[1779643121356,33.53,76542.93,2.6,-0.48645,0.00018,25.81598]
[1779643124669,33.53,76540.15,2.6,-0.48696,0.00018,25.81615]
[1779643125600,33.53,76531.27,2.6,-0.4886,0.00018,25.81639]
[1779643130635,33.52,76528.85,2.6,-0.48904,0.00018,25.81638]
[1779643132807,33.52,76528.55,2.6,-0.4891,0.00018,25.81638]
[1779643132814,33.52,76528.55,2.6,-0.4891,0.00018,25.81638]
[1779643138692,33.52,76528.9,2.6,-0.48903,0.00018,25.81638]
[1779643141539,33.52,76527.91,2.6,-0.48921,0.00018,25.81637]
[1779643148814,33.51,76528.83,2.6,-0.48904,0.00018,25.81638]
[1779643152821,33.51,76529.33,2.6,-0.48895,0.00018,25.81638]
[1779643152972,33.51,76529.33,2.6,-0.48895,0.00018,25.81638]
[1779643158884,33.51,76526.69,2.6,-0.48944,0.00018,25.81634]
[1779643163537,33.51,76527.05,2.6,-0.48937,0.00018,25.81635]
[1779643164931,33.51,76526.92,2.6,-0.4894,0.00018,25.81635]
[1779643165692,33.51,76523.05,2.7,-0.49011,0.00018,25.81623]
[1779643165696,33.51,76523.05,2.7,-0.49011,0.00018,25.81623]
[1779643166012,33.51,76523.05,2.7,-0.49011,0.00018,25.81623]
[1779643166114,33.51,76518.84,2.7,-0.49088,0.00018,25.816]
[1779643167228,33.51,76518.84,2.7,-0.49088,0.00018,25.816]
[1779643167244,33.51,76518.84,2.7,-0.49088,0.00018,25.816]
[1779643167245,33.51,76516.95,2.7,-0.49123,0.00018,25.81587]
[1779643168845,33.51,76515.76,2.7,-0.49145,0.00018,25.81577]
[1779643173989,33.51,76510.47,2.7,-0.49242,0.00018,25.81183]
[1779643174416,33.51,76510.47,2.7,-0.49242,0.00018,25.81183]
[1779643180032,33.5,76510.85,2.7,-0.49235,0.00018,25.81187]
[1779643180751,33.5,76510.85,2.7,-0.49235,0.00018,25.81187]
[1779643182170,33.5,76510.35,2.7,-0.49244,0.00018,25.81182]
[1779643183469,33.5,76506.21,2.7,-0.4932,0.00018,25.81131]
[1779643185476,33.5,76502.68,2.7,-0.49385,0.00018,25.8108]
[1779643186236,33.5,76502.68,2.7,-0.49385,0.00018,25.8108]
[1779643186862,33.5,76501.36,2.7,-0.4941,0.00018,25.81059]
[1779643192116,33.5,76500.86,2.7,-0.49419,0.00018,25.81051]
[1779643192620,33.5,76500.86,2.7,-0.49419,0.00018,25.81051]
[1779643192654,33.5,76500.86,2.7,-0.49419,0.00018,25.81051]
[1779643192696,33.5,76500.86,2.7,-0.49419,0.00018,25.81051]
[1779643192733,33.5,76500.86,2.7,-0.49419,0.00018,25.81051]
[1779643193027,33.5,76500.86,2.7,-0.49419,0.00018,25.81051]
[1779643193153,33.5,76500.86,2.7,-0.49419,0.00018,25.81051]
[1779643193226,33.5,76498.48,2.7,-0.49463,0.00018,25.8101]
[1779643197151,33.5,76492.5,2.7,-0.49573,0.00018,25.80895]
[1779643197961,33.5,76492.5,2.7,-0.49573,0.00018,25.80895]
[1779643198340,33.5,76491.84,2.7,-0.49585,0.00018,25.80881]
[1779643201608,33.51,76491.4,2.7,-0.49593,0.00018,25.80871]
[1779643202186,33.51,76493.4,2.7,-0.49556,0.00018,25.80913]
[1779643204195,33.51,76493.82,2.7,-0.49548,0.00018,25.80922]
[1779643204200,33.51,76493.57,2.7,-0.49553,0.00018,25.80917]
[1779643205563,33.51,76491.1,2.7,-0.49598,0.00018,25.80865]
[1779643208986,33.51,76491.94,2.7,-0.49583,0.00018,25.80883]
[1779643209000,33.51,76491.94,2.7,-0.49583,0.00018,25.80883]
[1779643209032,33.51,76491.94,2.7,-0.49583,0.00018,25.80883]
[1779643209104,33.51,76491.94,2.7,-0.49583,0.00018,25.80883]
[1779643209260,33.51,76491.94,2.7,-0.49583,0.00018,25.80883]
[1779643209241,33.51,76484.46,2.7,-0.49721,0.00018,25.80708]
[1779643210021,33.51,76484.46,2.7,-0.49721,0.00018,25.80708]
[1779643210979,33.51,76484.21,2.7,-0.49725,0.00018,25.80702]
[1779643211000,33.51,76484.21,2.7,-0.49725,0.00018,25.80702]
[1779643211177,33.51,76484.21,2.7,-0.49725,0.00018,25.80702]
[1779643211584,33.51,76484.64,2.7,-0.49717,0.00018,25.80713]
[1779643211690,33.51,76484.64,2.7,-0.49717,0.00018,25.80713]
[1779643211963,33.51,76484.64,2.7,-0.49717,0.00018,25.80713]
[1779643212157,33.51,76484.64,2.7,-0.49717,0.00018,25.80713]
[1779643218255,33.51,76487.05,2.7,-0.49673,0.00018,25.80772]
[1779643218265,33.51,76487.05,2.7,-0.49673,0.00018,25.80772]
[1779643221326,33.52,76494.55,2.7,-0.49535,0.00018,25.80936]
[1779643226361,33.52,76493.49,2.7,-0.49554,0.00018,25.80915]
[1779643231396,33.53,76493.29,2.7,-0.49558,0.00018,25.80567]
[1779643234543,33.53,76493.03,2.7,-0.49563,0.00018,25.80562]
[1779643234548,33.53,76493.03,2.7,-0.49563,0.00018,25.80562]
[1779643234604,33.53,76493.03,2.7,-0.49563,0.00018,25.80562]
[1779643236681,33.53,76488.72,2.7,-0.49642,0.00018,25.80468]
[1779643242474,33.54,76486.98,2.7,-0.49674,0.00018,25.80427]
[1779643245089,33.54,76487.92,2.7,-0.49656,0.00018,25.80449]
[1779643248163,33.54,76488.53,2.7,-0.49645,0.00018,25.80463]
[1779643250119,33.55,76497.32,2.7,-0.49483,0.00018,25.80646]
[1779643256572,33.55,76498.29,2.7,-0.49465,0.00018,25.80663]
[1779643260918,33.55,76498.22,2.7,-0.49467,0.00018,25.80662]
[1779643261027,33.55,76498.22,2.7,-0.49467,0.00018,25.80662]
[1779643261183,33.55,76498.0,2.7,-0.49471,0.00018,25.80658]
[1779643262848,33.55,76500.42,2.7,-0.49426,0.00018,25.807]
[1779643263576,33.56,76502.65,2.7,-0.49385,0.00018,25.80735]
[1779643263598,33.56,76502.65,2.7,-0.49385,0.00018,25.80735]
[1779643263628,33.56,76502.65,2.7,-0.49385,0.00018,25.80735]
[1779643263652,33.56,76502.65,2.7,-0.49385,0.00018,25.80735]
[1779643263830,33.56,76502.65,2.7,-0.49385,0.00018,25.80735]
[1779643263930,33.56,76503.22,2.7,-0.49375,0.00018,25.80744]
[1779643264634,33.56,76509.37,2.7,-0.49262,0.00018,25.80827]
[1779643269932,33.55,76511.2,2.7,-0.49228,0.00018,25.80847]
[1779643270834,33.55,76511.23,2.7,-0.49228,0.00018,25.80847]
[1779643277388,33.54,76511.35,2.7,-0.49226,0.00018,25.80849]
[1779643281093,33.54,76511.8,2.7,-0.49217,0.00018,25.80854]
[1779643281111,33.54,76511.8,2.7,-0.49217,0.00018,25.80854]
[1779643281283,33.54,76511.8,2.7,-0.49217,0.00018,25.80854]
[1779643281300,33.54,76511.8,2.7,-0.49217,0.00018,25.80854]
[1779643281301,33.54,76511.8,2.7,-0.49217,0.00018,25.80854]
[1779643282800,33.54,76509.13,2.7,-0.49266,0.00018,25.80824]
[1779643282841,33.54,76509.13,2.7,-0.49266,0.00018,25.80824]
[1779643288803,33.54,76501.41,2.7,-0.49408,0.00018,25.80716]
[1779643293297,33.54,76501.77,2.7,-0.49402,0.00018,25.80379]
[1779643295335,33.54,76498.09,2.7,-0.49469,0.00018,25.80316]
[1779643295344,33.54,76498.09,2.7,-0.49469,0.00018,25.80316]
[1779643295393,33.54,76498.09,2.7,-0.49469,0.00018,25.80316]
[1779643295562,33.54,76499.91,2.7,-0.49436,0.00018,25.80348]
[1779643295748,33.54,76499.91,2.7,-0.49436,0.00018,25.80348]
[1779643295852,33.54,76505.83,2.7,-0.49327,0.00018,25.80439]
[1779643297829,33.54,76509.24,2.7,-0.49264,0.00018,25.80482]
[1779643300916,33.55,76509.32,2.7,-0.49263,0.00018,25.80483]
[1779643300948,33.55,76509.32,2.7,-0.49263,0.00018,25.80483]
[1779643302392,33.55,76509.3,2.7,-0.49263,0.00018,25.80483]
[1779643303034,33.55,76506.27,2.7,-0.49319,0.00018,25.80444]
[1779643304683,33.55,76504.61,2.7,-0.49349,0.00018,25.80421]
[1779643310958,33.55,76496.91,2.7,-0.49491,0.00018,25.80295]
[1779643315999,33.55,76497.15,2.7,-0.49486,0.00018,25.80299]
[1779643321034,33.55,76494.67,2.7,-0.49532,0.00018,25.80252]
[1779643325699,33.55,76494.52,2.7,-0.49535,0.00018,25.80249]
[1779643328954,33.56,76494.65,2.7,-0.49532,0.00018,25.80251]
[1779643334134,33.56,76495.13,2.7,-0.49524,0.00018,25.80261]
[1779643335902,33.56,76495.13,2.7,-0.49524,0.00018,25.80261]
[1779643336148,33.56,76500.86,2.7,-0.49418,0.00018,25.80364]
[1779643342190,33.56,76503.02,2.7,-0.49378,0.00018,25.80398]
[1779643347225,33.57,76502.99,2.7,-0.49379,0.00018,25.80397]
[1779643350855,33.57,76502.99,2.7,-0.49379,0.00018,25.80397]
[1779643350903,33.57,76502.99,2.7,-0.49379,0.00018,25.80397]
[1779643351253,33.57,76508.77,2.7,-0.49273,0.00018,25.80133]
[1779643352358,33.57,76508.77,2.7,-0.49273,0.00018,25.80133]
[1779643361325,33.57,76510.3,2.7,-0.49245,0.00018,25.8015]
[1779643361477,33.57,76510.3,2.7,-0.49245,0.00018,25.8015]
[1779643367813,33.57,76510.3,2.7,-0.49245,0.00018,25.8015]
[1779643373414,33.57,76510.51,2.7,-0.49241,0.00018,25.80153]
[1779643379456,33.56,76510.56,2.7,-0.4924,0.00018,25.80153]
[1779643381244,33.56,76510.56,2.7,-0.4924,0.00018,25.80153]
[1779643384210,33.56,76514.57,2.7,-0.49166,0.00018,25.80194]
[1779643391540,33.56,76514.69,2.7,-0.49164,0.00018,25.80195]
[1779643392814,33.56,76514.69,2.7,-0.49164,0.00018,25.80195]
[1779643392900,33.56,76515.23,2.7,-0.49154,0.00018,25.80199]
[1779643394834,33.56,76519.3,2.7,-0.49079,0.00018,25.80229]
[1779643400602,33.56,76520.85,2.7,-0.49051,0.00018,25.80239]
[1779643401660,33.56,76520.85,2.7,-0.49051,0.00018,25.80239]
[1779643402700,33.55,76520.85,2.7,-0.49051,0.00018,25.80239]
[1779643408658,33.55,76523.17,2.7,-0.49008,0.00018,25.8025]
[1779643413696,33.55,76527.65,2.7,-0.48926,0.00018,25.7992]
[1779643417993,33.55,76527.31,2.7,-0.48932,0.00018,25.79919]
[1779643425780,33.55,76529.43,2.7,-0.48893,0.00018,25.79922]
[1779643430080,33.54,76529.93,2.7,-0.48884,0.00018,25.79922]
[1779643435616,33.54,76532.15,2.7,-0.48843,0.00018,25.79922]
[1779643437131,33.54,76536.64,2.7,-0.48761,0.00018,25.79913]
[1779643437173,33.54,76536.64,2.7,-0.48761,0.00018,25.79913]
[1779643438515,33.54,76537.76,2.7,-0.4874,0.00018,25.79909]
[1779643443826,33.54,76542.83,2.7,-0.48647,0.00018,25.79882]
[1779643443842,33.54,76542.83,2.7,-0.48647,0.00018,25.79882]
[1779643444202,33.54,76542.83,2.7,-0.48647,0.00018,25.79882]
[1779643444292,33.54,76542.83,2.7,-0.48647,0.00018,25.79882]
[1779643444463,33.54,76542.83,2.7,-0.48647,0.00018,25.79882]
[1779643444549,33.54,76542.83,2.7,-0.48647,0.00018,25.79882]
[1779643445214,33.54,76542.2,2.7,-0.48659,0.00018,25.79886]
[1779643445295,33.54,76526.99,2.7,-0.48938,0.00018,25.79918]
[1779643445921,33.54,76519.92,2.7,-0.49068,0.00018,25.7989]
[1779643447384,33.54,76519.92,2.7,-0.49068,0.00018,25.7989]
[1779643452970,33.54,76519.09,2.7,-0.49083,0.00018,25.79885]
[1779643455199,33.54,76519.05,2.7,-0.49084,0.00018,25.79885]
[1779643455991,33.54,76524.53,2.7,-0.48983,0.00018,25.79912]
[1779643458184,33.53,76530.27,2.7,-0.48878,0.00018,25.79922]
[1779643459228,33.53,76530.27,2.7,-0.48878,0.00018,25.79922]
[1779643459317,33.53,76530.27,2.7,-0.48878,0.00018,25.79922]
[1779643459499,33.53,76530.27,2.7,-0.48878,0.00018,25.79922]
[1779643462414,33.53,76536.6,2.7,-0.48762,0.00018,25.79913]
[1779643466198,33.53,76536.62,2.7,-0.48761,0.00018,25.79913]
[1779643466206,33.53,76536.62,2.7,-0.48761,0.00018,25.79913]
[1779643466232,33.53,76536.62,2.7,-0.48761,0.00018,25.79913]
[1779643466328,33.53,76536.62,2.7,-0.48761,0.00018,25.79913]
[1779643466351,33.53,76536.62,2.7,-0.48761,0.00018,25.79913]
[1779643466385,33.53,76536.62,2.7,-0.48761,0.00018,25.79913]
[1779643466436,33.53,76536.62,2.7,-0.48761,0.00018,25.79913]
[1779643466450,33.53,76536.62,2.7,-0.48761,0.00018,25.79913]
[1779643468076,33.53,76544.78,2.7,-0.48611,0.00018,25.79868]
[1779643470681,33.53,76544.22,2.7,-0.48622,0.00018,25.79872]
[1779643470731,33.53,76544.22,2.7,-0.48622,0.00018,25.79872]
[1779643474914,33.53,76544.22,2.7,-0.48622,0.00018,25.79872]
[1779643475033,33.53,76544.22,2.7,-0.48622,0.00018,25.79872]
[1779643475360,33.53,76544.22,2.7,-0.48622,0.00018,25.79872]
[1779643475430,33.52,76550.2,2.7,-0.48512,0.00018,25.79475]
[1779643475694,33.52,76550.2,2.7,-0.48512,0.00018,25.79475]
[1779643476200,33.52,76550.2,2.7,-0.48512,0.00018,25.79475]
[1779643476638,33.52,76553.45,2.7,-0.48452,0.00018,25.79437]
[1779643476725,33.52,76553.45,2.7,-0.48452,0.00018,25.79437]
[1779643476822,33.52,76553.45,2.7,-0.48452,0.00018,25.79437]
[1779643478927,33.53,76559.24,2.7,-0.48345,0.00018,25.79356]
[1779643484196,33.53,76559.0,2.7,-0.4835,0.00018,25.7936]
[1779643484698,33.53,76559.0,2.7,-0.4835,0.00018,25.7936]
[1779643490238,33.53,76558.63,2.7,-0.48357,0.00018,25.79366]
[1779643492272,33.53,76558.63,2.7,-0.48357,0.00018,25.79366]
[1779643495584,33.54,76557.82,2.7,-0.48372,0.00018,25.79378]
[1779643502048,33.54,76559.68,2.7,-0.48338,0.00018,25.7935]
[1779643504616,33.54,76559.76,2.7,-0.48336,0.00018,25.79348]
[1779643511253,33.55,76560.59,2.7,-0.48321,0.00018,25.79335]
[1779643511254,33.55,76560.59,2.7,-0.48321,0.00018,25.79335]
[1779643515480,33.55,76560.11,2.7,-0.4833,0.00018,25.79343]
[1779643521430,33.56,76559.24,2.7,-0.48346,0.00018,25.79357]
[1779643525647,33.56,76559.48,2.7,-0.48342,0.00018,25.79353]
[1779643525656,33.55,76559.2,2.7,-0.48347,0.00018,25.79358]
[1779643526491,33.56,76551.9,2.7,-0.48481,0.00018,25.79457]
[1779643528505,33.55,76545.45,2.7,-0.48599,0.00018,25.7952]
[1779643529177,33.55,76545.45,2.7,-0.48599,0.00018,25.7952]
[1779643531241,33.55,76545.26,2.7,-0.48603,0.00018,25.79521]
[1779643532926,33.55,76542.03,2.7,-0.48662,0.00018,25.792]
[1779643533286,33.55,76542.03,2.7,-0.48662,0.00018,25.792]
[1779643533540,33.55,76536.48,2.7,-0.48764,0.00018,25.79226]
[1779643538575,33.55,76534.69,2.7,-0.48797,0.00018,25.79231]
[1779643544617,33.55,76535.07,2.7,-0.4879,0.00018,25.7923]
[1779643550736,33.55,76535.1,2.7,-0.48789,0.00018,25.7923]
[1779643558778,33.54,76538.88,2.7,-0.4872,0.00018,25.79217]
[1779643558844,33.54,76538.88,2.7,-0.4872,0.00018,25.79217]
[1779643560114,33.54,76538.88,2.7,-0.4872,0.00018,25.79217]
[1779643560191,33.54,76538.88,2.7,-0.4872,0.00018,25.79217]
[1779643560236,33.54,76538.88,2.7,-0.4872,0.00018,25.79217]
[1779643560286,33.54,76546.61,2.7,-0.48578,0.00018,25.79166]
[1779643560768,33.54,76546.61,2.7,-0.48578,0.00018,25.79166]
[1779643560991,33.54,76546.61,2.7,-0.48578,0.00018,25.79166]
[1779643567778,33.54,76553.98,2.7,-0.48442,0.00018,25.79087]
[1779643572813,33.54,76553.55,2.7,-0.4845,0.00018,25.79093]
[1779643577858,33.54,76553.55,2.7,-0.4845,0.00018,25.79093]
[1779643583900,33.53,76553.77,2.7,-0.48446,0.00018,25.7909]
[1779643589942,33.53,76554.57,2.7,-0.48431,0.00018,25.79079]
[1779643594979,33.53,76553.82,2.7,-0.48445,0.00018,25.78745]
[1779643601020,33.54,76553.52,2.7,-0.48451,0.00018,25.78749]
[1779643606055,33.53,76551.48,2.7,-0.48488,0.00018,25.78774]
[1779643612096,33.53,76551.03,2.7,-0.48496,0.00018,25.78779]
[1779643617132,33.53,76550.95,2.7,-0.48498,0.00018,25.78779]
[1779643619499,33.53,76551.0,2.7,-0.48497,0.00018,25.78779]
[1779643625189,33.53,76545.5,2.7,-0.48598,0.00018,25.78832]
[1779643630052,33.53,76545.47,2.7,-0.48598,0.00018,25.78832]
[1779643634251,33.52,76552.34,2.7,-0.48472,0.00018,25.78763]
[1779643639285,33.52,76553.59,2.7,-0.48449,0.00018,25.78748]
[1779643644321,33.52,76553.4,2.7,-0.48453,0.00018,25.7875]
[1779643649356,33.52,76551.38,2.7,-0.4849,0.00018,25.78774]
[1779643654391,33.52,76552.85,2.7,-0.48463,0.00018,25.78413]
[1779643659426,33.52,76553.0,2.7,-0.4846,0.00018,25.78411]
[1779643668489,33.52,76553.16,2.7,-0.48457,0.00018,25.78409]
[1779643674531,33.51,76552.1,2.7,-0.48476,0.00018,25.78422]
[1779643679566,33.51,76551.64,2.7,-0.48485,0.00018,25.78427]
[1779643686615,33.51,76550.29,2.7,-0.4851,0.00018,25.78442]
[1779643686851,33.51,76550.29,2.7,-0.4851,0.00018,25.78442]
[1779643690851,33.5,76541.86,2.7,-0.48665,0.00018,25.78514]
[1779643692734,33.5,76541.85,2.7,-0.48665,0.00018,25.78514]
[1779643695035,33.5,76539.42,2.7,-0.4871,0.00018,25.78527]
[1779643700716,33.5,76533.84,2.7,-0.48812,0.00018,25.78545]
[1779643701476,33.5,76533.84,2.7,-0.48812,0.00018,25.78545]
[1779643703106,33.5,76533.93,2.7,-0.48811,0.00018,25.78545]
[1779643708772,33.5,76536.97,2.7,-0.48755,0.00018,25.78537]
[1779643713807,33.5,76537.6,2.7,-0.48743,0.00018,25.78191]
[1779643718842,33.5,76537.32,2.7,-0.48748,0.00018,25.78192]
[1779643724884,33.5,76537.65,2.7,-0.48742,0.00018,25.78191]
[1779643728264,33.49,76537.52,2.7,-0.48744,0.00018,25.78191]
[1779643729080,33.49,76536.59,2.7,-0.48762,0.00018,25.78195]
[1779643734954,33.49,76532.22,2.7,-0.48842,0.00018,25.78204]
[1779643740997,33.49,76530.52,2.7,-0.48873,0.00018,25.78204]
[1779643747039,33.49,76530.55,2.7,-0.48873,0.00018,25.78204]
[1779643752075,33.49,76530.62,2.7,-0.48872,0.00018,25.78204]
[1779643753081,33.49,76530.62,2.7,-0.48872,0.00018,25.78204]
[1779643759125,33.49,76534.67,2.7,-0.48797,0.00018,25.782]
[1779643763257,33.49,76534.67,2.7,-0.48797,0.00018,25.782]
[1779643768525,33.49,76534.6,2.7,-0.48798,0.00018,25.782]
[1779643774435,33.48,76533.89,2.7,-0.48811,0.00018,25.77858]
[1779643788328,33.48,76532.94,2.7,-0.48829,0.00018,25.77859]
[1779643795377,33.48,76532.36,2.7,-0.48839,0.00018,25.7786]
[1779643798810,33.48,76532.36,2.7,-0.48839,0.00018,25.7786]
[1779643799854,33.48,76532.36,2.7,-0.48839,0.00018,25.7786]
[1779643808583,33.48,76532.08,2.7,-0.48845,0.00018,25.7786]
[1779643808744,33.48,76532.08,2.7,-0.48845,0.00018,25.7786]
[1779643808969,33.48,76531.56,2.7,-0.48854,0.00018,25.77861]
[1779643809151,33.48,76531.56,2.7,-0.48854,0.00018,25.77861]
[1779643809216,33.48,76531.56,2.7,-0.48854,0.00018,25.77861]
[1779643809316,33.48,76531.56,2.7,-0.48854,0.00018,25.77861]
[1779643809738,33.48,76531.56,2.7,-0.48854,0.00018,25.77861]
[1779643809771,33.48,76522.92,2.7,-0.49013,0.00018,25.77845]
[1779643810483,33.48,76514.43,2.7,-0.4917,0.00018,25.77789]
[1779643811014,33.48,76514.43,2.7,-0.4917,0.00018,25.77789]
[1779643812102,33.48,76513.45,2.7,-0.49188,0.00018,25.7778]
[1779643814929,33.48,76510.7,2.7,-0.49239,0.00018,25.77752]
[1779643820587,33.48,76509.96,2.7,-0.49252,0.00018,25.77744]
[1779643821560,33.48,76519.48,2.7,-0.49077,0.00018,25.77827]
[1779643826595,33.48,76519.08,2.7,-0.49084,0.00018,25.77824]
[1779643831402,33.48,76520.34,2.7,-0.49061,0.00018,25.77832]
[1779643831630,33.48,76516.14,2.7,-0.49138,0.00018,25.7746]
[1779643832772,33.48,76516.14,2.7,-0.49138,0.00018,25.7746]
[1779643836667,33.48,76507.46,2.7,-0.49298,0.00018,25.7737]
[1779643841702,33.48,76506.23,2.7,-0.49321,0.00018,25.77354]
[1779643847393,33.48,76505.8,2.7,-0.49329,0.00018,25.77348]
[1779643847805,33.48,76505.8,2.7,-0.49329,0.00018,25.77348]
[1779643847970,33.48,76505.8,2.7,-0.49329,0.00018,25.77348]
[1779643849071,33.48,76507.49,2.7,-0.49298,0.00018,25.7737]
[1779643849643,33.48,76507.49,2.7,-0.49298,0.00018,25.7737]
[1779643855802,33.48,76511.04,2.7,-0.49232,0.00018,25.77412]
[1779643860837,33.47,76510.36,2.7,-0.49245,0.00018,25.77404]
[1779643861132,33.47,76510.36,2.7,-0.49245,0.00018,25.77404]
[1779643862184,33.47,76510.48,2.7,-0.49243,0.00018,25.77406]
[1779643866491,33.47,76513.66,2.7,-0.49184,0.00018,25.77438]
[1779643866495,33.47,76513.66,2.7,-0.49184,0.00018,25.77438]
[1779643866879,33.47,76518.47,2.7,-0.49096,0.00018,25.77477]
[1779643868923,33.47,76520.33,2.7,-0.49061,0.00018,25.77488]
[1779643870662,33.47,76523.3,2.7,-0.49006,0.00018,25.77502]
[1779643875942,33.47,76524.93,2.7,-0.48976,0.00018,25.77508]
[1779643881984,33.47,76525.1,2.7,-0.48973,0.00018,25.77509]
[1779643888026,33.47,76525.86,2.7,-0.48959,0.00018,25.77511]
[1779643889520,33.47,76525.86,2.7,-0.48959,0.00018,25.77511]
[1779643891047,33.47,76531.04,2.7,-0.48864,0.00018,25.77173]
[1779643896089,33.47,76532.28,2.7,-0.48841,0.00018,25.77172]
[1779643899060,33.47,76533.72,2.7,-0.48814,0.00018,25.7717]
[1779643899104,33.47,76533.72,2.7,-0.48814,0.00018,25.7717]
[1779643899401,33.47,76533.72,2.7,-0.48814,0.00018,25.7717]
[1779643899417,33.47,76533.72,2.7,-0.48814,0.00018,25.7717]
[1779643899442,33.47,76533.72,2.7,-0.48814,0.00018,25.7717]
[1779643899456,33.47,76533.72,2.7,-0.48814,0.00018,25.7717]
[1779643899554,33.47,76533.72,2.7,-0.48814,0.00018,25.7717]
[1779643899702,33.47,76533.72,2.7,-0.48814,0.00018,25.7717]
[1779643899860,33.47,76533.72,2.7,-0.48814,0.00018,25.7717]
[1779643900207,33.47,76533.72,2.7,-0.48814,0.00018,25.7717]
[1779643900214,33.47,76533.72,2.7,-0.48814,0.00018,25.7717]
[1779643900263,33.47,76533.72,2.7,-0.48814,0.00018,25.7717]
[1779643900271,33.47,76546.49,2.7,-0.48579,0.00018,25.77103]
[1779643901834,33.47,76555.24,2.7,-0.48418,0.00018,25.77006]
[1779643902510,33.47,76555.24,2.7,-0.48418,0.00018,25.77006]
[1779643902524,33.47,76555.24,2.7,-0.48418,0.00018,25.77006]
[1779643903375,33.47,76555.83,2.7,-0.48407,0.00018,25.76997]
[1779643903401,33.47,76555.83,2.7,-0.48407,0.00018,25.76997]
[1779643903434,33.47,76555.83,2.7,-0.48407,0.00018,25.76997]
[1779643903475,33.47,76555.83,2.7,-0.48407,0.00018,25.76997]
[1779643903578,33.47,76555.83,2.7,-0.48407,0.00018,25.76997]
[1779643903872,33.47,76555.83,2.7,-0.48407,0.00018,25.76997]
[1779643904025,33.47,76555.83,2.7,-0.48407,0.00018,25.76997]
[1779643904324,33.47,76567.93,2.7,-0.48184,0.00018,25.76789]
[1779643905447,33.47,76567.93,2.7,-0.48184,0.00018,25.76789]
[1779643906624,33.47,76571.92,2.7,-0.48111,0.00018,25.76702]
[1779643906639,33.47,76571.92,2.7,-0.48111,0.00018,25.76702]
[1779643906656,33.47,76571.92,2.7,-0.48111,0.00018,25.76702]
[1779643906709,33.47,76571.92,2.7,-0.48111,0.00018,25.76702]
[1779643906744,33.47,76567.75,2.7,-0.48187,0.00018,25.76793]
[1779643908175,33.47,76561.14,2.7,-0.48309,0.00018,25.76916]
[1779643912494,33.47,76557.38,2.7,-0.48378,0.00018,25.76975]
[1779643913685,33.47,76557.38,2.7,-0.48378,0.00018,25.76975]
[1779643920056,33.48,76555.15,2.7,-0.4842,0.00018,25.77007]
[1779643920057,33.48,76555.15,2.7,-0.4842,0.00018,25.77007]
[1779643920170,33.48,76555.15,2.7,-0.4842,0.00018,25.77007]
[1779643922295,33.48,76555.28,2.7,-0.48417,0.00018,25.77005]
[1779643922530,33.48,76555.28,2.7,-0.48417,0.00018,25.77005]
[1779643922572,33.48,76555.28,2.7,-0.48417,0.00018,25.77005]
[1779643922589,33.48,76555.28,2.7,-0.48417,0.00018,25.77005]
[1779643923282,33.48,76564.66,2.7,-0.48244,0.00018,25.76854]
[1779643924940,33.48,76564.66,2.7,-0.48244,0.00018,25.76854]
[1779643931066,33.48,76568.17,2.7,-0.4818,0.00018,25.76785]
[1779643931067,33.48,76568.17,2.7,-0.4818,0.00018,25.76785]
[1779643931112,33.48,76568.17,2.7,-0.4818,0.00018,25.76785]
[1779643932604,33.48,76568.17,2.7,-0.4818,0.00018,25.76785]
[1779643932684,33.48,76568.1,2.7,-0.48181,0.00018,25.76786]
[1779643933267,33.48,76568.1,2.7,-0.48181,0.00018,25.76786]
[1779643933580,33.48,76568.1,2.7,-0.48181,0.00018,25.76786]
[1779643935552,33.48,76568.11,2.7,-0.48181,0.00018,25.76786]
[1779643937888,33.49,76561.72,2.7,-0.48299,0.00018,25.76907]
[1779643937907,33.49,76561.72,2.7,-0.48299,0.00018,25.76907]
[1779643938108,33.49,76560.61,2.7,-0.48319,0.00018,25.76925]
[1779643943422,33.49,76556.63,2.7,-0.48392,0.00018,25.76987]
[1779643948457,33.49,76556.75,2.7,-0.4839,0.00018,25.76985]
[1779643949084,33.49,76556.75,2.7,-0.4839,0.00018,25.76985]
[1779643954119,33.5,76554.61,2.7,-0.4843,0.00018,25.76671]
[1779643958820,33.5,76555.35,2.7,-0.48416,0.00018,25.76661]
[1779643963165,33.5,76553.7,2.7,-0.48446,0.00018,25.76683]
[1779643968597,33.5,76554.87,2.7,-0.48425,0.00018,25.76668]
[1779643974043,33.51,76554.51,2.7,-0.48432,0.00018,25.76673]
[1779643978145,33.51,76556.42,2.7,-0.48397,0.00018,25.76647]
[1779643978149,33.51,76556.42,2.7,-0.48397,0.00018,25.76647]
[1779643983703,33.51,76557.39,2.7,-0.48379,0.00018,25.76633]
[1779643989746,33.52,76558.81,2.7,-0.48353,0.00018,25.76612]
[1779643994782,33.52,76556.85,2.7,-0.48389,0.00018,25.76641]
[1779643995131,33.52,76556.85,2.7,-0.48389,0.00018,25.76641]
[1779644000826,33.53,76556.53,2.7,-0.48395,0.00018,25.76646]
[1779644002064,33.53,76556.53,2.7,-0.48395,0.00018,25.76646]
[1779644005480,33.53,76553.13,2.7,-0.48457,0.00018,25.76691]
[1779644010714,33.53,76552.87,2.7,-0.48462,0.00018,25.76694]
[1779644010781,33.53,76552.87,2.7,-0.48462,0.00018,25.76694]
[1779644010896,33.53,76550.05,2.7,-0.48514,0.00018,25.76726]
[1779644015931,33.53,76546.38,2.7,-0.48581,0.00018,25.76418]
[1779644020966,33.53,76547.5,2.7,-0.48561,0.00018,25.76408]
[1779644022299,33.53,76546.07,2.7,-0.48587,0.00018,25.7642]
[1779644025902,33.53,76544.65,2.7,-0.48613,0.00018,25.76432]
[1779644026763,33.53,76544.03,2.7,-0.48625,0.00018,25.76436]
[1779644031694,33.52,76544.39,2.7,-0.48618,0.00018,25.76434]
[1779644034114,33.52,76544.77,2.7,-0.48611,0.00018,25.76431]
[1779644037074,33.52,76544.44,2.7,-0.48617,0.00018,25.76433]
[1779644038903,33.52,76543.13,2.7,-0.48641,0.00018,25.76443]
[1779644038914,33.52,76543.13,2.7,-0.48641,0.00018,25.76443]
[1779644041053,33.52,76537.22,2.7,-0.4875,0.00018,25.76474]
[1779644041250,33.52,76536.24,2.7,-0.48768,0.00018,25.76477]
[1779644047157,33.52,76536.25,2.7,-0.48768,0.00018,25.76477]
[1779644050851,33.52,76536.13,2.7,-0.4877,0.00018,25.76477]
[1779644057229,33.51,76535.86,2.7,-0.48775,0.00018,25.76478]
[1779644061072,33.51,76535.63,2.7,-0.48779,0.00018,25.76479]
[1779644066292,33.51,76535.51,2.7,-0.48781,0.00018,25.76479]
[1779644068223,33.51,76535.66,2.7,-0.48779,0.00018,25.76479]
[1779644073341,33.51,76536.23,2.7,-0.48768,0.00018,25.76133]
[1779644080390,33.51,76535.85,2.7,-0.48775,0.00018,25.76134]
[1779644085429,33.51,76536.71,2.7,-0.48759,0.00018,25.76131]
[1779644090464,33.51,76535.11,2.7,-0.48789,0.00018,25.76136]
[1779644095576,33.5,76535.1,2.7,-0.48789,0.00018,25.76136]
[1779644099291,33.5,76536.35,2.7,-0.48766,0.00018,25.76133]
[1779644103364,33.5,76540.3,2.7,-0.48693,0.00018,25.76116]
[1779644103380,33.5,76540.3,2.7,-0.48693,0.00018,25.76116]
[1779644109597,33.5,76537.81,2.7,-0.48739,0.00018,25.76127]
[1779644114632,33.5,76538.22,2.7,-0.48731,0.00018,25.76126]
[1779644119668,33.5,76538.17,2.7,-0.48732,0.00018,25.76126]
[1779644126717,33.49,76536.88,2.7,-0.48756,0.00018,25.76131]
[1779644127546,33.49,76536.88,2.7,-0.48756,0.00018,25.76131]
[1779644132759,33.49,76538.99,2.7,-0.48717,0.00018,25.75778]
[1779644134601,33.49,76538.95,2.7,-0.48718,0.00018,25.75778]
[1779644139808,33.49,76538.73,2.7,-0.48722,0.00018,25.75779]
[1779644146857,33.49,76538.89,2.7,-0.48719,0.00018,25.75779]
[1779644153905,33.49,76538.69,2.7,-0.48723,0.00018,25.75779]
[1779644161964,33.48,76539.02,2.7,-0.48717,0.00018,25.75778]
[1779644166598,33.48,76537.62,2.7,-0.48742,0.00018,25.75784]
[1779644172247,33.48,76538.92,2.7,-0.48718,0.00018,25.75778]
[1779644180092,33.48,76540.74,2.7,-0.48685,0.00018,25.75769]
[1779644185127,33.48,76540.19,2.7,-0.48695,0.00018,25.75772]
[1779644190328,33.48,76540.19,2.7,-0.48695,0.00018,25.75772]
[1779644190940,33.48,76540.19,2.7,-0.48695,0.00018,25.75772]
[1779644191021,33.48,76540.19,2.7,-0.48695,0.00018,25.75772]
[1779644191231,33.48,76540.19,2.7,-0.48695,0.00018,25.75772]
[1779644191256,33.48,76540.19,2.7,-0.48695,0.00018,25.75772]
[1779644191171,33.48,76546.63,2.7,-0.48576,0.00018,25.75382]
[1779644191370,33.48,76546.63,2.7,-0.48576,0.00018,25.75382]
[1779644191375,33.48,76546.63,2.7,-0.48576,0.00018,25.75382]
[1779644191399,33.48,76546.63,2.7,-0.48576,0.00018,25.75382]
[1779644191765,33.48,76546.63,2.7,-0.48576,0.00018,25.75382]
[1779644192178,33.48,76558.07,2.7,-0.48365,0.00018,25.75245]
[1779644197213,33.48,76559.76,2.7,-0.48334,0.00018,25.75219]
[1779644201980,33.48,76559.76,2.7,-0.48334,0.00018,25.75219]
[1779644208290,33.48,76560.65,2.7,-0.48318,0.00018,25.75204]
[1779644208345,33.48,76560.65,2.7,-0.48318,0.00018,25.75204]
[1779644210989,33.49,76560.94,2.7,-0.48313,0.00018,25.75199]
[1779644211002,33.49,76560.94,2.7,-0.48313,0.00018,25.75199]
[1779644211018,33.49,76560.94,2.7,-0.48313,0.00018,25.75199]
[1779644214642,33.49,76554.54,2.7,-0.48431,0.00018,25.75295]
[1779644220374,33.48,76554.33,2.7,-0.48434,0.00018,25.75298]
[1779644225799,33.49,76554.03,2.7,-0.4844,0.00018,25.75302]
[1779644229095,33.49,76554.23,2.7,-0.48436,0.00018,25.75299]
[1779644230710,33.49,76554.12,2.7,-0.48438,0.00018,25.75301]
[1779644234524,33.49,76554.47,2.7,-0.48432,0.00018,25.75296]
[1779644234528,33.49,76554.47,2.7,-0.48432,0.00018,25.75296]
[1779644237703,33.5,76557.6,2.7,-0.48374,0.00018,25.75253]
[1779644238037,33.5,76557.6,2.7,-0.48374,0.00018,25.75253]
[1779644241898,33.5,76560.14,2.7,-0.48328,0.00018,25.75213]
[1779644241918,33.5,76560.14,2.7,-0.48328,0.00018,25.75213]
[1779644241979,33.5,76560.14,2.7,-0.48328,0.00018,25.75213]
[1779644248570,33.51,76562.4,2.7,-0.48286,0.00018,25.75175]
[1779644249385,33.51,76562.4,2.7,-0.48286,0.00018,25.75175]
[1779644249487,33.51,76562.4,2.7,-0.48286,0.00018,25.75176]
[1779644252176,33.51,76561.46,2.7,-0.48303,0.00018,25.75192]
[1779644252177,33.51,76561.46,2.7,-0.48303,0.00018,25.75192]
[1779644252277,33.5,76560.9,2.7,-0.48314,0.00018,25.74857]
[1779644255046,33.51,76561.06,2.7,-0.48311,0.00018,25.74854]
[1779644260654,33.51,76566.91,2.7,-0.48203,0.00018,25.74747]
[1779644264158,33.51,76567.25,2.7,-0.48197,0.00018,25.7474]
[1779644269718,33.51,76569.4,2.7,-0.48157,0.00018,25.74695]
[1779644274857,33.5,76569.1,2.7,-0.48163,0.00018,25.74701]
[1779644282809,33.49,76568.87,2.7,-0.48167,0.00018,25.74705]
[1779644287844,33.48,76568.41,2.7,-0.48175,0.00018,25.74715]
[1779644293886,33.47,76568.64,2.7,-0.4817,0.00018,25.74709]
[1779644301305,33.47,76568.65,2.7,-0.4817,0.00018,25.74709]
[1779644301378,33.46,76568.59,2.7,-0.48171,0.00018,25.7471]
[1779644302948,33.46,76569.49,2.7,-0.48155,0.00018,25.74691]
[1779644308991,33.45,76572.92,2.7,-0.48091,0.00018,25.74613]
[1779644314450,33.44,76573.94,2.7,-0.48072,0.00018,25.74244]
[1779644320071,33.43,76575.26,2.7,-0.48047,0.00018,25.74211]
[1779644321244,33.43,76575.26,2.7,-0.48047,0.00018,25.74211]
[1779644329135,33.42,76574.98,2.7,-0.48052,0.00018,25.74217]
[1779644337191,33.42,76575.15,2.7,-0.48049,0.00018,25.74212]
[1779644340172,33.41,76575.28,2.7,-0.48047,0.00018,25.74209]
[1779644340248,33.41,76575.28,2.7,-0.48047,0.00018,25.74209]
[1779644340312,33.41,76575.28,2.7,-0.48047,0.00018,25.74209]
[1779644340723,33.41,76575.65,2.7,-0.4804,0.00018,25.74199]
[1779644340742,33.41,76575.65,2.7,-0.4804,0.00018,25.74199]
[1779644341220,33.41,76584.05,2.7,-0.47885,0.00018,25.7397]
[1779644342846,33.41,76586.14,2.7,-0.47846,0.00018,25.73907]
[1779644343234,33.41,76592.27,2.7,-0.47733,0.00018,25.73707]
[1779644343479,33.41,76592.27,2.7,-0.47733,0.00018,25.73707]
[1779644344741,33.41,76594.94,2.7,-0.47684,0.00018,25.73614]
[1779644350467,33.41,76595.11,2.7,-0.47681,0.00018,25.73609]
[1779644356325,33.42,76590.31,2.7,-0.47769,0.00018,25.73774]
[1779644363374,33.42,76589.96,2.7,-0.47776,0.00018,25.73786]
[1779644370422,33.42,76590.15,2.7,-0.47772,0.00018,25.7378]
[1779644371204,33.42,76590.15,2.7,-0.47772,0.00018,25.7378]
[1779644372979,33.42,76590.39,2.7,-0.47768,0.00018,25.73427]
[1779644373461,33.42,76590.39,2.7,-0.47768,0.00018,25.73427]
[1779644373444,33.42,76603.55,2.7,-0.47525,0.00018,25.72944]
[1779644373520,33.42,76603.55,2.7,-0.47525,0.00018,25.72944]
[1779644373587,33.42,76603.55,2.7,-0.47525,0.00018,25.72944]
[1779644373673,33.42,76603.55,2.7,-0.47525,0.00018,25.72944]
[1779644373685,33.42,76603.55,2.7,-0.47525,0.00018,25.72944]
[1779644373751,33.42,76603.55,2.7,-0.47525,0.00018,25.72944]
[1779644374175,33.42,76603.55,2.7,-0.47525,0.00018,25.72944]
[1779644374248,33.42,76603.55,2.7,-0.47525,0.00018,25.72944]
[1779644374358,33.42,76603.55,2.7,-0.47525,0.00018,25.72944]
[1779644374383,33.42,76603.55,2.7,-0.47525,0.00018,25.72944]
[1779644374403,33.42,76603.55,2.7,-0.47525,0.00018,25.72944]
[1779644374456,33.42,76614.88,2.7,-0.47316,0.00018,25.72451]
[1779644374629,33.42,76614.88,2.7,-0.47316,0.00018,25.72451]
[1779644375268,33.42,76614.88,2.7,-0.47316,0.00018,25.72451]
[1779644375277,33.42,76614.88,2.7,-0.47316,0.00018,25.72451]
[1779644375293,33.42,76614.88,2.7,-0.47316,0.00018,25.72451]
[1779644375305,33.42,76614.88,2.7,-0.47316,0.00018,25.72451]
[1779644375462,33.42,76627.62,2.7,-0.47082,0.00018,25.71813]
[1779644375895,33.42,76627.62,2.7,-0.47082,0.00018,25.71813]
[1779644375943,33.42,76627.62,2.7,-0.47082,0.00018,25.71813]
[1779644376490,33.42,76627.62,2.7,-0.47082,0.00018,25.71813]
[1779644377230,33.42,76626.61,2.7,-0.471,0.00018,25.71867]
[1779644377236,33.42,76626.61,2.7,-0.471,0.00018,25.71867]
[1779644377311,33.42,76626.61,2.7,-0.471,0.00018,25.71867]
[1779644377621,33.42,76624.27,2.7,-0.47143,0.00018,25.7199]
[1779644378648,33.42,76622.92,2.7,-0.47168,0.00018,25.72059]
[1779644378711,33.42,76622.92,2.7,-0.47168,0.00018,25.72059]
[1779644379014,33.42,76622.92,2.7,-0.47168,0.00018,25.72059]
[1779644379991,33.42,76623.87,2.7,-0.47151,0.00018,25.72011]
[1779644382460,33.43,76625.81,2.7,-0.47115,0.00018,25.7191]
[1779644382521,33.43,76625.81,2.7,-0.47115,0.00018,25.7191]
[1779644383065,33.43,76625.81,2.7,-0.47115,0.00018,25.7191]
[1779644383153,33.43,76626.16,2.7,-0.47109,0.00018,25.71892]
[1779644384055,33.43,76626.16,2.7,-0.47109,0.00018,25.71892]
[1779644389572,33.43,76631.45,2.7,-0.47012,0.00018,25.71606]
[1779644390942,33.43,76631.45,2.7,-0.47012,0.00018,25.71606]
[1779644392028,33.43,76631.82,2.7,-0.47005,0.00018,25.71586]
[1779644397628,33.44,76630.85,2.7,-0.47023,0.00018,25.71641]
[1779644402663,33.44,76627.84,2.7,-0.47078,0.00018,25.71806]
[1779644408705,33.44,76626.21,2.7,-0.47109,0.00018,25.71893]
[1779644410824,33.44,76625.57,2.7,-0.4712,0.00018,25.71927]
[1779644414637,33.44,76621.4,2.7,-0.47197,0.00018,25.72141]
[1779644417695,33.44,76620.33,2.7,-0.47217,0.00018,25.72194]
[1779644419962,33.44,76619.99,2.7,-0.47223,0.00018,25.72211]
[1779644419973,33.44,76619.99,2.7,-0.47223,0.00018,25.72211]
[1779644420221,33.44,76619.99,2.7,-0.47223,0.00018,25.72211]
[1779644425825,33.45,76618.36,2.7,-0.47253,0.00018,25.72291]
[1779644429980,33.45,76618.05,2.7,-0.47259,0.00018,25.72306]
[1779644430658,33.45,76618.28,2.7,-0.47255,0.00018,25.72295]
[1779644430733,33.45,76618.28,2.7,-0.47255,0.00018,25.72295]
[1779644430860,33.45,76609.86,2.7,-0.4741,0.00018,25.72683]
[1779644433315,33.45,76606.48,2.7,-0.47472,0.00018,25.72483]
[1779644434070,33.45,76606.48,2.7,-0.47472,0.00018,25.72483]
[1779644439616,33.45,76602.11,2.7,-0.47552,0.00018,25.72661]
[1779644444959,33.45,76598.73,2.7,-0.47615,0.00018,25.72791]
[1779644448690,33.45,76598.77,2.7,-0.47614,0.00018,25.72789]
[1779644451738,33.45,76598.62,2.7,-0.47617,0.00018,25.72795]
[1779644462094,33.45,76603.11,2.7,-0.47534,0.00018,25.72621]
[1779644468135,33.45,76602.15,2.7,-0.47552,0.00018,25.72659]
[1779644473171,33.45,76603.05,2.7,-0.47535,0.00018,25.72623]
[1779644478207,33.45,76603.27,2.7,-0.47531,0.00018,25.72615]
[1779644485404,33.45,76603.39,2.7,-0.47529,0.00018,25.7261]
[1779644486064,33.45,76603.39,2.7,-0.47529,0.00018,25.7261]
[1779644492177,33.45,76609.69,2.7,-0.47413,0.00018,25.72346]
[1779644492230,33.45,76609.69,2.7,-0.47413,0.00018,25.72346]
[1779644492282,33.45,76609.69,2.7,-0.47413,0.00018,25.72346]
[1779644499354,33.45,76614.79,2.7,-0.47319,0.00018,25.71771]
[1779644504389,33.45,76614.76,2.7,-0.47319,0.00018,25.71772]
[1779644511438,33.45,76614.61,2.7,-0.47322,0.00018,25.7178]
[1779644513861,33.45,76614.62,2.7,-0.47322,0.00018,25.71779]
[1779644514619,33.45,76614.62,2.7,-0.47322,0.00018,25.71779]
[1779644522679,33.45,76616.36,2.7,-0.4729,0.00018,25.71698]
[1779644522712,33.45,76616.36,2.7,-0.4729,0.00018,25.71698]
[1779644522792,33.45,76616.36,2.7,-0.4729,0.00018,25.71698]
[1779644522841,33.45,76616.36,2.7,-0.4729,0.00018,25.71698]
[1779644522963,33.45,76616.36,2.7,-0.4729,0.00018,25.71698]
[1779644523014,33.45,76616.36,2.7,-0.4729,0.00018,25.71698]
[1779644523041,33.45,76616.36,2.7,-0.4729,0.00018,25.71698]
[1779644528559,33.45,76624.61,2.7,-0.47138,0.00018,25.71289]
[1779644533595,33.45,76625.63,2.7,-0.47119,0.00018,25.71236]
[1779644538630,33.46,76626.03,2.7,-0.47112,0.00018,25.71216]
[1779644543665,33.46,76626.39,2.7,-0.47106,0.00018,25.71197]
[1779644546274,33.46,76625.76,2.7,-0.47117,0.00018,25.7123]
[1779644547693,33.46,76618.71,2.7,-0.47247,0.00018,25.71587]
[1779644551804,33.46,76617.19,2.7,-0.47275,0.00018,25.7166]
[1779644551807,33.46,76617.19,2.7,-0.47275,0.00018,25.7166]
[1779644553735,33.46,76623.68,2.7,-0.47155,0.00018,25.70993]
[1779644558770,33.46,76624.28,2.7,-0.47144,0.00018,25.70962]
[1779644563805,33.46,76624.32,2.7,-0.47143,0.00018,25.7096]
[1779644566895,33.46,76624.35,2.7,-0.47143,0.00018,25.70959]
[1779644566905,33.46,76624.35,2.7,-0.47143,0.00018,25.70959]
[1779644570120,33.46,76620.43,2.7,-0.47215,0.00018,25.71157]
[1779644570659,33.46,76620.43,2.7,-0.47215,0.00018,25.71157]
[1779644570804,33.46,76619.24,2.7,-0.47237,0.00018,25.71216]
[1779644571860,33.46,76608.4,2.7,-0.47437,0.00018,25.71714]
[1779644574370,33.46,76607.48,2.7,-0.47454,0.00018,25.71753]
[1779644574655,33.46,76607.48,2.7,-0.47454,0.00018,25.71753]
[1779644575455,33.46,76607.27,2.7,-0.47457,0.00018,25.71762]
[1779644580924,33.46,76606.4,2.7,-0.47474,0.00018,25.71799]
[1779644585217,33.46,76604.11,2.7,-0.47516,0.00018,25.71893]
[1779644586033,33.46,76604.53,2.7,-0.47508,0.00018,25.71876]
[1779644586306,33.46,76604.53,2.7,-0.47508,0.00018,25.71876]
[1779644592001,33.46,76604.6,2.7,-0.47507,0.00018,25.71874]
[1779644597036,33.47,76604.77,2.7,-0.47504,0.00018,25.71867]
[1779644602071,33.47,76602.73,2.7,-0.47542,0.00018,25.7195]
[1779644607106,33.47,76602.35,2.7,-0.47549,0.00018,25.71965]
[1779644614453,33.47,76602.69,2.7,-0.47542,0.00018,25.71607]
[1779644620754,33.47,76602.7,2.7,-0.47542,0.00018,25.71607]
[1779644623848,33.47,76608.15,2.7,-0.47442,0.00018,25.71382]
[1779644630268,33.47,76608.79,2.7,-0.4743,0.00018,25.71355]
[1779644635303,33.47,76610.23,2.7,-0.47403,0.00018,25.71292]
[1779644640338,33.47,76610.23,2.7,-0.47403,0.00018,25.71292]
[1779644650412,33.47,76609.82,2.7,-0.47411,0.00018,25.7131]
[1779644654635,33.47,76609.77,2.7,-0.47412,0.00018,25.71312]
[1779644660482,33.47,76609.8,2.7,-0.47411,0.00018,25.71311]
[1779644666524,33.47,76609.97,2.7,-0.47408,0.00018,25.71303]
[1779644667835,33.47,76609.86,2.7,-0.4741,0.00018,25.71308]
[1779644673575,33.47,76610.66,2.7,-0.47395,0.00018,25.70928]
[1779644678608,33.47,76610.52,2.7,-0.47398,0.00018,25.70934]
[1779644683643,33.47,76610.75,2.7,-0.47394,0.00018,25.70924]
[1779644696734,33.47,76610.74,2.7,-0.47394,0.00018,25.70924]
[1779644699750,33.47,76610.74,2.7,-0.47394,0.00018,25.70924]
[1779644699803,33.47,76610.74,2.7,-0.47394,0.00018,25.70924]
[1779644703119,33.47,76612.92,2.7,-0.47354,0.00018,25.70826]
[1779644709832,33.47,76612.48,2.7,-0.47362,0.00018,25.70846]
[1779644715232,33.47,76612.37,2.7,-0.47364,0.00018,25.70851]
[1779644715305,33.47,76612.37,2.7,-0.47364,0.00018,25.70851]
[1779644716882,33.47,76605.37,2.7,-0.47493,0.00018,25.71153]
[1779644721917,33.47,76604.11,2.7,-0.47516,0.00018,25.71205]
[1779644728404,33.47,76601.39,2.7,-0.47566,0.00018,25.71313]
[1779644730081,33.47,76601.4,2.7,-0.47566,0.00018,25.71313]
[1779644735104,33.47,76603.01,2.7,-0.47536,0.00018,25.70904]
[1779644741051,33.47,76603.24,2.7,-0.47532,0.00018,25.70895]
[1779644746699,33.47,76603.25,2.7,-0.47532,0.00018,25.70895]
[1779644748637,33.47,76605.23,2.7,-0.47495,0.00018,25.70814]
[1779644748655,33.47,76605.23,2.7,-0.47495,0.00018,25.70814]
[1779644749572,33.47,76607.32,2.7,-0.47457,0.00018,25.70727]
[1779644755149,33.47,76610.47,2.7,-0.47399,0.00018,25.70591]
[1779644757790,33.47,76610.51,2.7,-0.47398,0.00018,25.70589]
[1779644757813,33.47,76610.51,2.7,-0.47398,0.00018,25.70589]
[1779644763326,33.47,76610.49,2.7,-0.47398,0.00018,25.7059]
[1779644769247,33.47,76610.27,2.7,-0.47402,0.00018,25.706]
[1779644774282,33.47,76610.76,2.7,-0.47393,0.00018,25.70578]
[1779644779317,33.47,76611.36,2.7,-0.47382,0.00018,25.70551]
[1779644784352,33.47,76611.25,2.7,-0.47384,0.00018,25.70556]
[1779644789387,33.47,76611.8,2.7,-0.47374,0.00018,25.70532]
[1779644795429,33.47,76611.58,2.7,-0.47378,0.00018,25.70196]
[1779644801471,33.47,76612.01,2.7,-0.4737,0.00018,25.70177]
[1779644802652,33.47,76612.01,2.7,-0.4737,0.00018,25.70177]
[1779644802724,33.47,76612.01,2.7,-0.4737,0.00018,25.70177]
[1779644803485,33.47,76604.41,2.7,-0.4751,0.00018,25.70502]
[1779644806064,33.47,76602.69,2.7,-0.47542,0.00018,25.70572]
[1779644806094,33.47,76602.69,2.7,-0.47542,0.00018,25.70572]
[1779644807569,33.47,76606.88,2.7,-0.47464,0.00018,25.704]
[1779644807594,33.47,76606.88,2.7,-0.47464,0.00018,25.704]
[1779644807623,33.47,76606.88,2.7,-0.47464,0.00018,25.704]
[1779644808058,33.47,76611.12,2.7,-0.47386,0.00018,25.70217]
[1779644809820,33.47,76614.52,2.7,-0.47324,0.00018,25.70062]
[1779644809873,33.47,76614.52,2.7,-0.47324,0.00018,25.70062]
[1779644810750,33.47,76616.95,2.7,-0.47279,0.00018,25.69948]
[1779644814058,33.47,76624.41,2.7,-0.47142,0.00018,25.69578]
[1779644815719,33.47,76622.58,2.7,-0.47175,0.00018,25.69672]
[1779644818951,33.47,76623.05,2.7,-0.47167,0.00018,25.69648]
[1779644820461,33.47,76623.22,2.7,-0.47164,0.00018,25.6964]
[1779644820519,33.47,76623.22,2.7,-0.47164,0.00018,25.6964]
[1779644823625,33.47,76614.18,2.7,-0.4733,0.00018,25.7008]
[1779644824983,33.48,76612.83,2.7,-0.47355,0.00018,25.70141]
[1779644830206,33.47,76611.65,2.7,-0.47377,0.00018,25.70194]
[1779644833618,33.48,76607.14,2.7,-0.4746,0.00018,25.70391]
[1779644835020,33.48,76604.26,2.7,-0.47513,0.00018,25.7051]
[1779644835029,33.48,76604.26,2.7,-0.47513,0.00018,25.7051]
[1779644840745,33.48,76603.05,2.7,-0.47535,0.00018,25.70559]
[1779644846787,33.47,76603.28,2.7,-0.47531,0.00018,25.70549]
[1779644851822,33.47,76602.44,2.7,-0.47546,0.00018,25.70238]
[1779644852491,33.47,76602.44,2.7,-0.47546,0.00018,25.70238]
[1779644852502,33.47,76602.44,2.7,-0.47546,0.00018,25.70238]
[1779644853307,33.47,76604.65,2.7,-0.47506,0.00018,25.70149]
[1779644858871,33.47,76608.75,2.7,-0.4743,0.00018,25.69976]
[1779644863906,33.47,76607.65,2.7,-0.4745,0.00018,25.70024]
[1779644865175,33.47,76607.49,2.7,-0.47453,0.00018,25.7003]
[1779644870955,33.47,76602.64,2.7,-0.47543,0.00018,25.7023]
[1779644873935,33.47,76602.63,2.7,-0.47543,0.00018,25.7023]
[1779644879011,33.47,76601.23,2.7,-0.47569,0.00018,25.70285]
[1779644882586,33.47,76597.5,2.7,-0.47637,0.00018,25.70427]
[1779644886146,33.48,76597.28,2.7,-0.47641,0.00018,25.70435]
[1779644894116,33.48,76597.52,2.7,-0.47637,0.00018,25.70427]
[1779644899152,33.48,76597.45,2.7,-0.47638,0.00018,25.7043]
[1779644903242,33.48,76597.5,2.7,-0.47638,0.00018,25.70428]
[1779644905813,33.48,76602.76,2.7,-0.47541,0.00018,25.70226]
[1779644911236,33.48,76605.59,2.7,-0.47488,0.00018,25.69766]
[1779644912789,33.48,76605.59,2.7,-0.47488,0.00018,25.69766]
[1779644912793,33.48,76605.59,2.7,-0.47488,0.00018,25.69766]
[1779644918285,33.48,76607.95,2.7,-0.47445,0.00018,25.69667]
[1779644927348,33.48,76608.3,2.7,-0.47438,0.00018,25.69652]
[1779644932383,33.48,76609.32,2.7,-0.4742,0.00018,25.69608]
[1779644939433,33.48,76609.05,2.7,-0.47424,0.00018,25.69619]
[1779644944468,33.48,76609.04,2.7,-0.47425,0.00018,25.6962]
[1779644948858,33.48,76609.17,2.7,-0.47422,0.00018,25.69614]
[1779644954537,33.48,76609.97,2.7,-0.47407,0.00018,25.69579]
[1779644957116,33.48,76610.04,2.7,-0.47406,0.00018,25.69576]
[1779644966622,33.48,76609.75,2.7,-0.47411,0.00018,25.69589]
[1779644971656,33.48,76611.9,2.7,-0.47372,0.00018,25.69148]
[1779644976692,33.48,76616.33,2.7,-0.4729,0.00018,25.68944]
[1779644981727,33.48,76616.57,2.7,-0.47286,0.00018,25.68933]
[1779644986762,33.48,76617.72,2.7,-0.47265,0.00018,25.68878]
[1779644989992,33.48,76617.69,2.7,-0.47265,0.00018,25.6888]
[1779644990841,33.48,76618.29,2.7,-0.47254,0.00018,25.68851]
[1779644990845,33.48,76618.29,2.7,-0.47254,0.00018,25.68851]
[1779644990882,33.48,76618.29,2.7,-0.47254,0.00018,25.68851]
[1779644990932,33.48,76618.29,2.7,-0.47254,0.00018,25.68851]
[1779644991235,33.48,76621.08,2.7,-0.47203,0.00018,25.68714]
[1779644991250,33.48,76621.08,2.7,-0.47203,0.00018,25.68714]
[1779644991292,33.48,76621.08,2.7,-0.47203,0.00018,25.68714]
[1779644991360,33.48,76621.08,2.7,-0.47203,0.00018,25.68714]
[1779644991532,33.48,76621.08,2.7,-0.47203,0.00018,25.68714]
[1779644991753,33.48,76621.08,2.7,-0.47203,0.00018,25.68714]
[1779644992032,33.48,76621.08,2.7,-0.47203,0.00018,25.68714]
[1779644992050,33.48,76621.08,2.7,-0.47203,0.00018,25.68714]
[1779644992096,33.48,76621.08,2.7,-0.47203,0.00018,25.68714]
[1779644992125,33.48,76641.47,2.7,-0.46828,0.00018,25.67583]
[1779644992502,33.48,76641.47,2.7,-0.46828,0.00018,25.67583]
[1779644992977,33.48,76647.88,2.7,-0.4671,0.00018,25.67181]
[1779644993359,33.48,76647.88,2.7,-0.4671,0.00018,25.67181]
[1779644993562,33.48,76647.88,2.7,-0.4671,0.00018,25.67181]
[1779644994452,33.48,76648.23,2.7,-0.46703,0.00018,25.67158]
[1779644994529,33.48,76648.23,2.7,-0.46703,0.00018,25.67158]
[1779644995993,33.48,76647.97,2.7,-0.46708,0.00018,25.67174]
[1779644996140,33.48,76647.97,2.7,-0.46708,0.00018,25.67174]
[1779644997204,33.48,76649.81,2.7,-0.46674,0.00018,25.67053]
[1779644998925,33.48,76651.86,2.7,-0.46636,0.00018,25.66917]
[1779644999006,33.47,76646.42,2.7,-0.46736,0.00018,25.67272]
[1779645000089,33.47,76646.42,2.7,-0.46736,0.00018,25.67272]
[1779645001238,33.47,76645.8,2.7,-0.46747,0.00018,25.6731]
[1779645001350,33.47,76645.8,2.7,-0.46747,0.00018,25.6731]
[1779645001924,33.47,76645.8,2.7,-0.46747,0.00018,25.6731]
[1779645002925,33.47,76644.13,2.7,-0.46778,0.00018,25.67415]
[1779645003026,33.47,76642.84,2.7,-0.46801,0.00018,25.67495]
[1779645004129,33.47,76642.84,2.7,-0.46801,0.00018,25.67495]
[1779645010802,33.47,76644.61,2.7,-0.46769,0.00018,25.67386]
[1779645010840,33.47,76644.61,2.7,-0.46769,0.00018,25.67386]
[1779645013492,33.47,76648.54,2.7,-0.46697,0.00018,25.67134]
[1779645013513,33.47,76648.54,2.7,-0.46697,0.00018,25.67134]
[1779645013682,33.47,76648.54,2.7,-0.46697,0.00018,25.67134]
[1779645013954,33.47,76649.31,2.7,-0.46682,0.00018,25.67083]
[1779645018989,33.46,76652.48,2.7,-0.46624,0.00018,25.66871]
[1779645023641,33.46,76654.19,2.7,-0.46592,0.00018,25.66754]
[1779645025486,33.46,76654.54,2.7,-0.46586,0.00018,25.6673]
[1779645025504,33.46,76654.54,2.7,-0.46586,0.00018,25.6673]
[1779645025538,33.46,76654.54,2.7,-0.46586,0.00018,25.6673]
[1779645025558,33.46,76654.54,2.7,-0.46586,0.00018,25.6673]
[1779645025611,33.46,76654.54,2.7,-0.46586,0.00018,25.6673]
[1779645025682,33.46,76654.54,2.7,-0.46586,0.00018,25.6673]
[1779645025781,33.46,76654.54,2.7,-0.46586,0.00018,25.6673]
[1779645025859,33.46,76654.54,2.7,-0.46586,0.00018,25.6673]
[1779645025913,33.46,76654.54,2.7,-0.46586,0.00018,25.6673]
[1779645026106,33.46,76654.54,2.7,-0.46586,0.00018,25.6673]
[1779645026188,33.46,76674.54,2.7,-0.46218,0.00018,25.65255]
[1779645026626,33.46,76674.54,2.7,-0.46218,0.00018,25.65255]
[1779645026678,33.46,76674.54,2.7,-0.46218,0.00018,25.65255]
[1779645026885,33.46,76674.54,2.7,-0.46218,0.00018,25.65255]
[1779645027149,33.46,76674.54,2.7,-0.46218,0.00018,25.65255]
[1779645027210,33.46,76674.54,2.7,-0.46218,0.00018,25.65255]
[1779645027186,33.46,76696.94,2.7,-0.45807,0.00018,25.63343]
[1779645027700,33.46,76696.94,2.7,-0.45807,0.00018,25.63343]
[1779645027860,33.46,76696.94,2.7,-0.45807,0.00018,25.63343]
[1779645028059,33.46,76700.4,2.7,-0.45743,0.00018,25.63024]
[1779645028447,33.46,76700.4,2.7,-0.45743,0.00018,25.63024]
[1779645028493,33.46,76700.4,2.7,-0.45743,0.00018,25.63024]
[1779645028672,33.46,76700.4,2.7,-0.45743,0.00018,25.63024]
[1779645029029,33.46,76700.4,2.7,-0.45743,0.00018,25.63024]
[1779645029066,33.46,76691.89,2.7,-0.45899,0.00018,25.63799]
[1779645029208,33.46,76691.89,2.7,-0.45899,0.00018,25.63799]
[1779645029291,33.46,76691.89,2.7,-0.45899,0.00018,25.63799]
[1779645029436,33.46,76691.89,2.7,-0.45899,0.00018,25.63799]
[1779645029652,33.46,76691.89,2.7,-0.45899,0.00018,25.63799]
[1779645030256,33.46,76687.82,2.7,-0.45974,0.00018,25.64156]
[1779645030295,33.46,76687.82,2.7,-0.45974,0.00018,25.64156]
[1779645030320,33.46,76687.82,2.7,-0.45974,0.00018,25.64156]
[1779645030787,33.46,76687.82,2.7,-0.45974,0.00018,25.64156]
[1779645030796,33.46,76687.82,2.7,-0.45974,0.00018,25.64156]
[1779645030964,33.46,76687.82,2.7,-0.45974,0.00018,25.64156]
[1779645031080,33.46,76679.78,2.7,-0.46121,0.00018,25.64487]
[1779645031849,33.46,76679.78,2.7,-0.46121,0.00018,25.64487]
[1779645031942,33.46,76679.78,2.7,-0.46121,0.00018,25.64487]
[1779645033102,33.46,76678.01,2.7,-0.46154,0.00018,25.64632]
[1779645033550,33.46,76677.87,2.7,-0.46157,0.00018,25.64643]
[1779645033586,33.46,76677.87,2.7,-0.46157,0.00018,25.64643]
[1779645033603,33.46,76677.87,2.7,-0.46157,0.00018,25.64643]
[1779645034781,33.46,76676.55,2.7,-0.46181,0.00018,25.64749]
[1779645036989,33.46,76673.72,2.7,-0.46233,0.00018,25.64975]
[1779645037213,33.46,76673.72,2.7,-0.46233,0.00018,25.64975]
[1779645037224,33.46,76673.72,2.7,-0.46233,0.00018,25.64975]
[1779645038090,33.46,76672.94,2.7,-0.46247,0.00018,25.65036]
[1779645042157,33.46,76659.54,2.7,-0.46494,0.00018,25.66038]
[1779645042546,33.46,76659.54,2.7,-0.46494,0.00018,25.66038]
[1779645042603,33.46,76659.54,2.7,-0.46494,0.00018,25.66038]
[1779645042746,33.46,76659.54,2.7,-0.46494,0.00018,25.66038]
[1779645043587,33.46,76655.73,2.7,-0.46564,0.00018,25.66305]
[1779645045162,33.47,76655.68,2.7,-0.46565,0.00018,25.66308]
[1779645045183,33.47,76655.68,2.7,-0.46565,0.00018,25.66308]
[1779645046392,33.47,76654.88,2.7,-0.4658,0.00018,25.66364]
[1779645047130,33.47,76654.88,2.7,-0.4658,0.00018,25.66364]
[1779645049132,33.47,76655.22,2.7,-0.46573,0.00018,25.66341]
[1779645054241,33.47,76657.42,2.7,-0.46533,0.00018,25.66191]
[1779645055174,33.47,76657.42,2.7,-0.46533,0.00018,25.66191]
[1779645060905,33.48,76652.14,2.7,-0.46631,0.00018,25.66553]
[1779645062298,33.48,76646.52,2.7,-0.46734,0.00018,25.66921]
[1779645067519,33.47,76646.63,2.7,-0.46732,0.00018,25.66912]
[1779645067532,33.47,76646.63,2.7,-0.46732,0.00018,25.66912]
[1779645067541,33.47,76646.63,2.7,-0.46732,0.00018,25.66912]
[1779645067595,33.47,76645.29,2.7,-0.46756,0.00018,25.66996]
[1779645068743,33.47,76645.29,2.7,-0.46756,0.00018,25.66996]
[1779645068844,33.47,76639.57,2.7,-0.46861,0.00018,25.67349]
[1779645074382,33.47,76634.78,2.7,-0.46949,0.00018,25.6763]
[1779645076571,33.47,76634.15,2.7,-0.46961,0.00018,25.67666]
[1779645076671,33.47,76634.15,2.7,-0.46961,0.00018,25.67666]
[1779645076772,33.47,76633.16,2.7,-0.46979,0.00018,25.67722]
[1779645077889,33.47,76633.16,2.7,-0.46979,0.00018,25.67722]
[1779645078428,33.47,76632.8,2.7,-0.46986,0.00018,25.67742]
[1779645080677,33.47,76628.04,2.7,-0.47074,0.00018,25.68005]
[1779645080690,33.47,76628.04,2.7,-0.47074,0.00018,25.68005]
[1779645081154,33.47,76628.04,2.7,-0.47074,0.00018,25.68005]
[1779645081548,33.47,76627.94,2.7,-0.47076,0.00018,25.6801]
[1779645086954,33.47,76624.47,2.7,-0.4714,0.00018,25.68194]
[1779645088738,33.47,76624.47,2.7,-0.4714,0.00018,25.68194]
[1779645091920,33.47,76624.33,2.7,-0.47142,0.00018,25.68202]
[1779645092866,33.47,76622.36,2.7,-0.47178,0.00018,25.67957]
[1779645099557,33.48,76621.96,2.7,-0.47186,0.00018,25.67978]
[1779645104592,33.48,76620.88,2.7,-0.47206,0.00018,25.68033]
[1779645110634,33.48,76621.79,2.7,-0.47189,0.00018,25.67988]
[1779645115669,33.48,76621.47,2.7,-0.47195,0.00018,25.68004]
[1779645121149,33.48,76621.47,2.7,-0.47195,0.00018,25.68004]
[1779645121714,33.48,76621.47,2.7,-0.47195,0.00018,25.68004]
[1779645127753,33.49,76622.83,2.7,-0.4717,0.00018,25.67936]
[1779645133795,33.49,76622.82,2.7,-0.47171,0.00018,25.67937]
[1779645134981,33.49,76622.82,2.7,-0.47171,0.00018,25.67937]
[1779645135859,33.49,76619.81,2.7,-0.47226,0.00018,25.68088]
[1779645139633,33.49,76615.68,2.7,-0.47302,0.00018,25.68286]
[1779645145882,33.49,76615.9,2.7,-0.47298,0.00018,25.68276]
[1779645146453,33.49,76615.9,2.7,-0.47298,0.00018,25.68276]
[1779645152929,33.49,76615.93,2.7,-0.47297,0.00018,25.67929]
[1779645155503,33.49,76615.9,2.7,-0.47298,0.00018,25.6793]
[1779645167037,33.49,76616.13,2.7,-0.47294,0.00018,25.6792]
[1779645171663,33.49,76616.48,2.7,-0.47287,0.00018,25.67903]
[1779645171786,33.49,76616.48,2.7,-0.47287,0.00018,25.67903]
[1779645172072,33.49,76622.84,2.7,-0.4717,0.00018,25.67591]
[1779645175950,33.49,76625.29,2.7,-0.47125,0.00018,25.67465]
[1779645180376,33.49,76630.24,2.7,-0.47034,0.00018,25.672]
[1779645185547,33.49,76630.26,2.7,-0.47034,0.00018,25.672]
[1779645186384,33.49,76626.61,2.7,-0.47101,0.00018,25.67397]
[1779645188527,33.49,76625.25,2.7,-0.47126,0.00018,25.67468]
[1779645191463,33.5,76626.44,2.7,-0.47104,0.00018,25.67406]
[1779645192212,33.5,76620.27,2.7,-0.47218,0.00018,25.67721]
[1779645193992,33.5,76615.45,2.7,-0.47307,0.00018,25.67953]
[1779645194071,33.5,76615.45,2.7,-0.47307,0.00018,25.67953]
[1779645194119,33.5,76615.45,2.7,-0.47307,0.00018,25.67953]
[1779645195500,33.5,76608.63,2.7,-0.47432,0.00018,25.68259]
[1779645197832,33.5,76607.51,2.7,-0.47453,0.00018,25.68307]
[1779645203292,33.5,76607.8,2.7,-0.47448,0.00018,25.68295]
[1779645208327,33.5,76608.55,2.7,-0.47434,0.00018,25.68263]
[1779645217392,33.5,76609.98,2.7,-0.47407,0.00018,25.67856]
[1779645223434,33.5,76609.43,2.7,-0.47417,0.00018,25.6788]
[1779645225077,33.5,76609.43,2.7,-0.47417,0.00018,25.6788]
[1779645225139,33.5,76609.43,2.7,-0.47417,0.00018,25.6788]
[1779645225880,33.5,76609.4,2.7,-0.47418,0.00018,25.67881]
[1779645226455,33.5,76617.43,2.7,-0.4727,0.00018,25.67515]
[1779645231490,33.5,76617.81,2.7,-0.47263,0.00018,25.67497]
[1779645237169,33.5,76617.65,2.7,-0.47266,0.00018,25.67504]
[1779645238539,33.5,76625.04,2.7,-0.4713,0.00018,25.67135]
[1779645241408,33.5,76625.22,2.7,-0.47127,0.00018,25.67126]
[1779645241410,33.5,76625.22,2.7,-0.47127,0.00018,25.67126]
[1779645241607,33.5,76625.13,2.7,-0.47128,0.00018,25.67131]
[1779645248609,33.5,76625.37,2.7,-0.47124,0.00018,25.67119]
[1779645253644,33.51,76627.13,2.7,-0.47092,0.00018,25.67027]
[1779645258678,33.51,76626.16,2.7,-0.4711,0.00018,25.67079]
[1779645263714,33.51,76627.13,2.7,-0.47092,0.00018,25.67028]
[1779645268749,33.51,76627.08,2.7,-0.47093,0.00018,25.67031]
[1779645273784,33.52,76628.62,2.7,-0.47065,0.00018,25.66604]
[1779645280833,33.52,76628.16,2.7,-0.47073,0.00018,25.66629]
[1779645294931,33.52,76627.84,2.7,-0.47079,0.00018,25.66647]
[1779645300973,33.53,76628.06,2.7,-0.47075,0.00018,25.66636]
[1779645307641,33.53,76627.7,2.7,-0.47082,0.00018,25.66656]
[1779645309723,33.53,76620.34,2.7,-0.47218,0.00018,25.67034]
[1779645315083,33.53,76618.91,2.7,-0.47244,0.00018,25.67104]
[1779645320117,33.53,76618.96,2.7,-0.47243,0.00018,25.67101]
[1779645325153,33.53,76618.9,2.7,-0.47244,0.00018,25.67104]
[1779645331195,33.53,76618.77,2.7,-0.47246,0.00018,25.66765]
[1779645336230,33.53,76618.24,2.7,-0.47256,0.00018,25.6679]
[1779645338835,33.53,76618.38,2.7,-0.47253,0.00018,25.66784]
[1779645344286,33.53,76613.31,2.7,-0.47347,0.00018,25.67021]
[1779645349321,33.52,76613.43,2.7,-0.47344,0.00018,25.67016]
[1779645353435,33.52,76613.52,2.7,-0.47343,0.00018,25.67012]
[1779645353436,33.52,76613.52,2.7,-0.47343,0.00018,25.67012]
[1779645359391,33.52,76613.89,2.7,-0.47336,0.00018,25.66995]
[1779645364426,33.52,76613.84,2.7,-0.47337,0.00018,25.66997]
[1779645369461,33.52,76613.82,2.7,-0.47337,0.00018,25.66998]
[1779645374499,33.52,76613.59,2.7,-0.47341,0.00018,25.67008]
[1779645382554,33.52,76613.27,2.7,-0.47347,0.00018,25.67022]
[1779645388593,33.52,76613.27,2.7,-0.47347,0.00018,25.67022]
[1779645393631,33.52,76610.85,2.7,-0.47392,0.00018,25.66785]
[1779645398666,33.52,76610.38,2.7,-0.474,0.00018,25.66806]
[1779645403702,33.52,76609.66,2.7,-0.47413,0.00018,25.66838]
[1779645409744,33.52,76609.01,2.7,-0.47425,0.00018,25.66866]
[1779645414779,33.52,76608.59,2.7,-0.47433,0.00018,25.66884]
[1779645420821,33.52,76608.43,2.7,-0.47436,0.00018,25.66891]
[1779645425856,33.52,76608.82,2.7,-0.47429,0.00018,25.66874]
[1779645430891,33.52,76608.4,2.7,-0.47437,0.00018,25.66892]
[1779645437940,33.52,76608.68,2.7,-0.47432,0.00018,25.6688]
[1779645442978,33.52,76608.68,2.7,-0.47432,0.00018,25.6688]
[1779645450027,33.52,76608.6,2.7,-0.47433,0.00018,25.66884]
[1779645458082,33.52,76608.5,2.7,-0.47435,0.00018,25.66542]
[1779645461905,33.52,76608.3,2.7,-0.47438,0.00018,25.66551]
[1779645467146,33.52,76610.54,2.7,-0.47397,0.00018,25.66454]
[1779645468170,33.52,76610.54,2.7,-0.47397,0.00018,25.66454]
[1779645468206,33.52,76610.54,2.7,-0.47397,0.00018,25.66454]
[1779645474195,33.52,76613.76,2.7,-0.47338,0.00018,25.66309]
[1779645479232,33.52,76614.6,2.7,-0.47322,0.00018,25.6627]
[1779645484267,33.52,76614.83,2.7,-0.47318,0.00018,25.6626]
[1779645484699,33.52,76614.83,2.7,-0.47318,0.00018,25.6626]
[1779645484706,33.52,76614.83,2.7,-0.47318,0.00018,25.6626]
[1779645484714,33.52,76614.83,2.7,-0.47318,0.00018,25.6626]
[1779645484777,33.52,76614.83,2.7,-0.47318,0.00018,25.6626]
[1779645485624,33.52,76614.83,2.7,-0.47318,0.00018,25.6626]
[1779645485274,33.52,76625.22,2.7,-0.47127,0.00018,25.65748]
[1779645487193,33.52,76629.73,2.7,-0.47044,0.00018,25.65507]
[1779645488883,33.52,76630.05,2.7,-0.47038,0.00018,25.6549]
[1779645488925,33.52,76630.05,2.7,-0.47038,0.00018,25.6549]
[1779645488943,33.52,76630.05,2.7,-0.47038,0.00018,25.6549]
[1779645489302,33.52,76621.32,2.7,-0.47199,0.00018,25.65947]
[1779645494337,33.53,76623.87,2.7,-0.47152,0.00018,25.65819]
[1779645494850,33.53,76623.87,2.7,-0.47152,0.00018,25.65819]
[1779645498749,33.53,76623.44,2.7,-0.4716,0.00018,25.65841]
[1779645504407,33.53,76623.65,2.7,-0.47156,0.00018,25.65831]
[1779645511456,33.53,76624.04,2.7,-0.47149,0.00018,25.65466]
[1779645512373,33.53,76624.04,2.7,-0.47149,0.00018,25.65466]
[1779645519512,33.54,76623.65,2.7,-0.47156,0.00018,25.65487]
[1779645521652,33.54,76623.41,2.7,-0.47161,0.00018,25.655]
[1779645527568,33.54,76624.26,2.7,-0.47145,0.00018,25.65457]
[1779645533783,33.55,76624.1,2.7,-0.47148,0.00018,25.65466]
[1779645533859,33.55,76624.1,2.7,-0.47148,0.00018,25.65466]
[1779645534617,33.55,76618.4,2.7,-0.47253,0.00018,25.6575]
[1779645539323,33.55,76614.2,2.7,-0.47331,0.00018,25.65948]
[1779645540412,33.55,76614.2,2.7,-0.47331,0.00018,25.65948]
[1779645541276,33.55,76611.81,2.7,-0.47375,0.00018,25.66057]
[1779645546702,33.55,76609.97,2.7,-0.47409,0.00018,25.66138]
[1779645548052,33.55,76610.0,2.7,-0.47408,0.00018,25.66137]
[1779645550153,33.55,76608.42,2.7,-0.47437,0.00018,25.66205]
[1779645557874,33.55,76606.43,2.7,-0.47474,0.00018,25.66289]
[1779645561554,33.55,76606.41,2.7,-0.47474,0.00018,25.6629]
[1779645561567,33.55,76606.41,2.7,-0.47474,0.00018,25.6629]
[1779645566843,33.55,76606.6,2.7,-0.47471,0.00018,25.66282]
[1779645572885,33.55,76606.52,2.7,-0.47472,0.00018,25.65939]
[1779645573851,33.55,76606.52,2.7,-0.47472,0.00018,25.65939]
[1779645575723,33.55,76606.52,2.7,-0.47472,0.00018,25.65939]
[1779645576348,33.55,76607.38,2.7,-0.47456,0.00018,25.65903]
[1779645581948,33.55,76607.03,2.7,-0.47462,0.00018,25.65918]
[1779645586983,33.54,76606.98,2.7,-0.47463,0.00018,25.6592]
[1779645593035,33.54,76607.11,2.7,-0.47461,0.00018,25.65914]
[1779645596763,33.54,76607.11,2.7,-0.47461,0.00018,25.65914]
[1779645603006,33.54,76607.4,2.7,-0.47455,0.00018,25.65902]
[1779645608982,33.54,76609.56,2.7,-0.47416,0.00018,25.65809]
[1779645614182,33.54,76608.95,2.7,-0.47427,0.00018,25.65835]
[1779645614842,33.54,76608.95,2.7,-0.47427,0.00018,25.65835]
[1779645614900,33.54,76608.95,2.7,-0.47427,0.00018,25.65835]
[1779645620224,33.54,76611.87,2.7,-0.47373,0.00018,25.65707]
[1779645626266,33.54,76613.35,2.7,-0.47346,0.00018,25.6564]
[1779645629788,33.54,76611.53,2.7,-0.47379,0.00018,25.65722]
[1779645639357,33.54,76611.23,2.7,-0.47385,0.00018,25.65389]
[1779645641961,33.54,76611.72,2.7,-0.47376,0.00018,25.65368]
[1779645642542,33.54,76611.72,2.7,-0.47376,0.00018,25.65368]
[1779645645593,33.54,76610.99,2.7,-0.47389,0.00018,25.654]
[1779645645611,33.54,76610.99,2.7,-0.47389,0.00018,25.654]
[1779645651441,33.54,76606.6,2.7,-0.4747,0.00018,25.65589]
[1779645655593,33.54,76606.6,2.7,-0.4747,0.00018,25.65589]
[1779645656183,33.54,76606.02,2.7,-0.47481,0.00018,25.65613]
[1779645656263,33.54,76606.02,2.7,-0.47481,0.00018,25.65613]
[1779645658962,33.54,76608.84,2.7,-0.47429,0.00018,25.65494]
[1779645664532,33.54,76609.08,2.7,-0.47424,0.00018,25.65483]
[1779645670574,33.54,76608.72,2.7,-0.47431,0.00018,25.65499]
[1779645677623,33.54,76610.13,2.7,-0.47405,0.00018,25.65438]
[1779645682658,33.54,76610.39,2.7,-0.474,0.00018,25.65426]
[1779645683991,33.54,76610.39,2.7,-0.474,0.00018,25.65426]
[1779645684008,33.54,76610.39,2.7,-0.474,0.00018,25.65426]
[1779645684029,33.54,76610.39,2.7,-0.474,0.00018,25.65426]
[1779645684672,33.54,76604.96,2.7,-0.475,0.00018,25.65656]
[1779645686011,33.54,76603.68,2.7,-0.47524,0.00018,25.65708]
[1779645688822,33.54,76603.92,2.7,-0.47519,0.00018,25.65699]
[1779645689707,33.54,76610.88,2.7,-0.47391,0.00018,25.65405]
[1779645690825,33.54,76610.88,2.7,-0.47391,0.00018,25.65405]
[1779645690834,33.54,76610.88,2.7,-0.47391,0.00018,25.65405]
[1779645692781,33.54,76615.22,2.7,-0.47311,0.00018,25.64862]
[1779645692796,33.54,76626.01,2.7,-0.47112,0.00018,25.64327]
[1779645693048,33.54,76626.01,2.7,-0.47112,0.00018,25.64327]
[1779645693648,33.54,76626.01,2.7,-0.47112,0.00018,25.64327]
[1779645693651,33.54,76626.01,2.7,-0.47112,0.00018,25.64327]
[1779645700784,33.54,76626.28,2.7,-0.47107,0.00018,25.64314]
[1779645702260,33.54,76624.27,2.7,-0.47144,0.00018,25.64419]
[1779645708840,33.55,76621.79,2.7,-0.4719,0.00018,25.64546]
[1779645711739,33.55,76620.28,2.7,-0.47218,0.00018,25.64621]
[1779645719917,33.55,76618.21,2.7,-0.47256,0.00018,25.64723]
[1779645722051,33.55,76618.21,2.7,-0.47256,0.00018,25.64723]
[1779645730994,33.55,76618.72,2.7,-0.47247,0.00018,25.64699]
[1779645736032,33.56,76619.02,2.7,-0.47242,0.00018,25.64685]
[1779645739012,33.56,76618.62,2.7,-0.47249,0.00018,25.64704]
[1779645739249,33.56,76618.62,2.7,-0.47249,0.00018,25.64704]
[1779645740059,33.56,76609.87,2.7,-0.4741,0.00018,25.65107]
[1779645741486,33.56,76609.87,2.7,-0.4741,0.00018,25.65107]
[1779645747109,33.56,76608.65,2.7,-0.47433,0.00018,25.65159]
[1779645757179,33.56,76609.35,2.7,-0.4742,0.00018,25.64783]
[1779645762214,33.56,76609.42,2.7,-0.47418,0.00018,25.6478]
[1779645766676,33.56,76609.39,2.7,-0.47419,0.00018,25.64781]
[1779645766989,33.55,76609.39,2.7,-0.47419,0.00018,25.64781]
[1779645774847,33.55,76608.87,2.7,-0.47428,0.00018,25.64804]
[1779645781347,33.55,76608.93,2.7,-0.47427,0.00018,25.64801]
[1779645788698,33.55,76609.03,2.7,-0.47425,0.00018,25.64797]
[1779645794439,33.55,76608.62,2.7,-0.47433,0.00018,25.64814]
[1779645795184,33.55,76608.62,2.7,-0.47433,0.00018,25.64814]
[1779645795459,33.55,76608.62,2.7,-0.47433,0.00018,25.64814]
[1779645795685,33.55,76608.62,2.7,-0.47433,0.00018,25.64814]
[1779645795723,33.55,76608.62,2.7,-0.47433,0.00018,25.64814]
[1779645795949,33.55,76608.62,2.7,-0.47433,0.00018,25.64814]
[1779645796453,33.55,76600.98,2.7,-0.47574,0.00018,25.65126]
[1779645797125,33.55,76600.98,2.7,-0.47574,0.00018,25.65126]
[1779645797504,33.55,76600.98,2.7,-0.47574,0.00018,25.65126]
[1779645798588,33.55,76598.58,2.7,-0.47618,0.00018,25.65217]
[1779645804509,33.55,76597.73,2.7,-0.47634,0.00018,25.65249]
[1779645805250,33.55,76597.73,2.7,-0.47634,0.00018,25.65249]
[1779645810552,33.56,76598.01,2.7,-0.47628,0.00018,25.65239]
[1779645815588,33.56,76597.92,2.7,-0.4763,0.00018,25.64897]
[1779645817385,33.56,76599.92,2.7,-0.47593,0.00018,25.64822]
[1779645818274,33.56,76600.52,2.7,-0.47582,0.00018,25.64799]
[1779645818305,33.56,76600.52,2.7,-0.47582,0.00018,25.64799]
[1779645818520,33.56,76600.52,2.7,-0.47582,0.00018,25.64799]
[1779645819616,33.56,76611.12,2.7,-0.47387,0.00018,25.64361]
[1779645824650,33.56,76614.65,2.7,-0.47322,0.00018,25.64201]
[1779645829686,33.56,76614.2,2.7,-0.4733,0.00018,25.64222]
[1779645830492,33.56,76614.2,2.7,-0.4733,0.00018,25.64222]
[1779645835728,33.56,76611.41,2.7,-0.47382,0.00018,25.64348]
[1779645837620,33.56,76611.59,2.7,-0.47378,0.00018,25.6434]
[1779645838749,33.56,76603.48,2.7,-0.47528,0.00018,25.64683]
[1779645847812,33.56,76602.63,2.7,-0.47543,0.00018,25.64717]
[1779645852847,33.56,76602.82,2.7,-0.4754,0.00018,25.6471]
[1779645856413,33.56,76603.4,2.7,-0.47529,0.00018,25.64686]
[1779645863925,33.56,76605.07,2.7,-0.47498,0.00018,25.64619]
[1779645868497,33.56,76604.55,2.7,-0.47508,0.00018,25.6464]
[1779645869220,33.56,76602.82,2.7,-0.4754,0.00018,25.6471]
[1779645876010,33.57,76599.44,2.7,-0.47602,0.00018,25.64495]
[1779645877159,33.57,76598.92,2.7,-0.47612,0.00018,25.64515]
[1779645877552,33.57,76598.92,2.7,-0.47612,0.00018,25.64515]
[1779645878477,33.57,76598.25,2.7,-0.47624,0.00018,25.6454]
[1779645884066,33.57,76595.6,2.7,-0.47673,0.00018,25.64637]
[1779645885827,33.57,76595.56,2.7,-0.47674,0.00018,25.64639]
[1779645891940,33.57,76594.0,2.7,-0.47702,0.00018,25.64694]
[1779645894862,33.57,76591.89,2.7,-0.47741,0.00018,25.64767]
[1779645899003,33.58,76589.51,2.7,-0.47785,0.00018,25.64846]
[1779645904206,33.58,76590.49,2.7,-0.47768,0.00018,25.64814]
[1779645905964,33.58,76590.49,2.7,-0.47768,0.00018,25.64814]
[1779645907647,33.58,76591.04,2.7,-0.47757,0.00018,25.64796]
[1779645909724,33.59,76594.43,2.7,-0.47695,0.00018,25.64681]
[1779645916122,33.59,76595.08,2.7,-0.47683,0.00018,25.64659]
[1779645921330,33.59,76595.56,2.7,-0.47675,0.00018,25.64642]
[1779645926368,33.6,76595.51,2.7,-0.47676,0.00018,25.64644]
[1779645931987,33.6,76596.77,2.7,-0.47653,0.00018,25.64599]
[1779645935172,33.6,76597.41,2.7,-0.47641,0.00018,25.64231]
[1779645935533,33.6,76597.41,2.7,-0.47641,0.00018,25.64231]
[1779645943491,33.61,76597.28,2.7,-0.47643,0.00018,25.64236]
[1779645949533,33.61,76592.7,2.7,-0.47728,0.00018,25.64399]
[1779645953731,33.61,76592.4,2.7,-0.47733,0.00018,25.64409]
[1779645953969,33.61,76592.4,2.7,-0.47733,0.00018,25.64409]
[1779645959782,33.62,76590.2,2.7,-0.47774,0.00018,25.64482]
[1779645959816,33.62,76590.2,2.7,-0.47774,0.00018,25.64482]
[1779645960822,33.62,76590.2,2.7,-0.47774,0.00018,25.64483]
[1779645960850,33.62,76590.2,2.7,-0.47774,0.00018,25.64483]
[1779645960900,33.62,76590.2,2.7,-0.47774,0.00018,25.64483]
[1779645961136,33.62,76588.13,2.7,-0.47812,0.00018,25.64549]
[1779645961661,33.62,76588.13,2.7,-0.47812,0.00018,25.64549]
[1779645961823,33.62,76588.13,2.7,-0.47812,0.00018,25.64549]
[1779645961856,33.62,76588.13,2.7,-0.47812,0.00018,25.64549]
[1779645962012,33.62,76588.13,2.7,-0.47812,0.00018,25.64549]
[1779645962050,33.62,76588.13,2.7,-0.47812,0.00018,25.64549]
[1779645962099,33.62,76572.38,2.7,-0.48102,0.00018,25.64978]
[1779645962833,33.62,76572.38,2.7,-0.48102,0.00018,25.64978]
[1779645962926,33.62,76572.38,2.7,-0.48102,0.00018,25.64978]
[1779645963151,33.62,76572.38,2.7,-0.48102,0.00018,25.64978]
[1779645963211,33.62,76552.52,2.7,-0.48468,0.00018,25.65325]
[1779645964296,33.62,76546.11,2.7,-0.48586,0.00018,25.65391]
[1779645969686,33.62,76546.03,2.7,-0.48587,0.00018,25.65392]
[1779645971171,33.62,76546.03,2.7,-0.48587,0.00018,25.65392]
[1779645971179,33.62,76546.03,2.7,-0.48587,0.00018,25.65392]
[1779645971196,33.62,76546.03,2.7,-0.48587,0.00018,25.65392]
[1779645972194,33.62,76545.92,2.7,-0.48589,0.00018,25.65393]
[1779645972206,33.62,76551.67,2.7,-0.48484,0.00018,25.65335]
[1779645973553,33.62,76556.39,2.7,-0.48397,0.00018,25.65274]
[1779645973565,33.62,76556.39,2.7,-0.48397,0.00018,25.65274]
[1779645976984,33.62,76563.36,2.7,-0.48268,0.00018,25.65162]
[1779645977046,33.63,76563.92,2.7,-0.48258,0.00018,25.65152]
[1779645982247,33.63,76562.65,2.7,-0.48281,0.00018,25.65175]
[1779645987813,33.64,76557.58,2.7,-0.48375,0.00018,25.65258]
[1779645991844,33.64,76563.45,2.7,-0.48267,0.00018,25.64816]
[1779645996881,33.65,76566.97,2.7,-0.48202,0.00018,25.6475]
[1779646001916,33.65,76567.44,2.7,-0.48194,0.00018,25.64741]
[1779646006951,33.66,76567.44,2.7,-0.48194,0.00018,25.64741]
[1779646015008,33.66,76569.49,2.7,-0.48156,0.00018,25.64699]
[1779646020042,33.67,76567.53,2.7,-0.48192,0.00018,25.6474]
[1779646025077,33.67,76568.35,2.7,-0.48177,0.00018,25.64723]
[1779646030112,33.67,76571.27,2.7,-0.48124,0.00018,25.64661]
[1779646035147,33.68,76571.84,2.7,-0.48113,0.00018,25.64648]
[1779646041188,33.68,76572.98,2.7,-0.48092,0.00018,25.64623]
[1779646049245,33.69,76572.93,2.7,-0.48093,0.00018,25.64624]
[1779646054280,33.69,76572.73,2.7,-0.48097,0.00018,25.64283]
[1779646065357,33.7,76572.99,2.7,-0.48092,0.00018,25.64278]
[1779646070392,33.7,76573.9,2.7,-0.48076,0.00018,25.64257]
[1779646072253,33.7,76574.49,2.7,-0.48065,0.00018,25.64243]
[1779646072328,33.7,76574.49,2.7,-0.48065,0.00018,25.64243]
[1779646072459,33.7,76574.49,2.7,-0.48065,0.00018,25.64243]
[1779646072541,33.7,76576.15,2.7,-0.48034,0.00018,25.64203]
[1779646074422,33.71,76581.94,2.7,-0.47928,0.00018,25.6405]
[1779646079455,33.71,76584.3,2.7,-0.47885,0.00018,25.63983]
[1779646083402,33.71,76584.37,2.7,-0.47884,0.00018,25.63981]
[1779646083453,33.71,76584.37,2.7,-0.47884,0.00018,25.63981]
[1779646083467,33.71,76584.37,2.7,-0.47884,0.00018,25.63981]
[1779646083622,33.71,76584.37,2.7,-0.47884,0.00018,25.63981]
[1779646083624,33.71,76584.37,2.7,-0.47884,0.00018,25.63981]
[1779646084423,33.71,76585.09,2.7,-0.4787,0.00018,25.6396]
[1779646084624,33.71,76585.09,2.7,-0.4787,0.00018,25.6396]
[1779646085146,33.71,76585.09,2.7,-0.4787,0.00018,25.6396]
[1779646087299,33.71,76588.68,2.7,-0.47805,0.00018,25.6385]
[1779646092546,33.72,76593.95,2.7,-0.47708,0.00018,25.63677]
[1779646094048,33.72,76593.95,2.7,-0.47708,0.00018,25.63677]
[1779646099595,33.72,76593.98,2.7,-0.47707,0.00018,25.63676]
[1779646107650,33.72,76595.18,2.7,-0.47686,0.00018,25.63635]
[1779646112686,33.72,76593.34,2.7,-0.47719,0.00018,25.63352]
[1779646118729,33.72,76592.96,2.7,-0.47726,0.00018,25.63365]
[1779646126546,33.72,76592.88,2.7,-0.47728,0.00018,25.63368]
[1779646126571,33.72,76592.88,2.7,-0.47728,0.00018,25.63368]
[1779646126767,33.72,76592.88,2.7,-0.47728,0.00018,25.63368]
[1779646126968,33.72,76598.24,2.7,-0.47629,0.00018,25.63179]
[1779646128799,33.72,76604.08,2.7,-0.47522,0.00018,25.62955]
[1779646131137,33.72,76604.08,2.7,-0.47522,0.00018,25.62955]
[1779646134121,33.72,76604.07,2.7,-0.47522,0.00018,25.62955]
[1779646139876,33.72,76603.33,2.7,-0.47536,0.00018,25.62984]
[1779646144912,33.72,76603.84,2.7,-0.47526,0.00018,25.62964]
[1779646146158,33.72,76603.84,2.7,-0.47526,0.00018,25.62964]
[1779646155009,33.71,76603.84,2.7,-0.47526,0.00018,25.62963]
[1779646158099,33.71,76602.96,2.7,-0.47542,0.00018,25.62998]
[1779646162590,33.71,76602.93,2.7,-0.47543,0.00018,25.62999]
[1779646165945,33.71,76602.93,2.7,-0.47543,0.00018,25.62999]
[1779646171274,33.71,76596.52,2.7,-0.4766,0.00018,25.6324]
[1779646177157,33.71,76594.03,2.7,-0.47706,0.00018,25.62982]
[1779646183199,33.71,76594.47,2.7,-0.47698,0.00018,25.62966]
[1779646186355,33.71,76595.19,2.7,-0.47685,0.00018,25.62941]
[1779646192261,33.71,76596.38,2.7,-0.47663,0.00018,25.62899]
[1779646192935,33.71,76596.38,2.7,-0.47663,0.00018,25.62899]
[1779646193373,33.71,76596.38,2.7,-0.47663,0.00018,25.62899]
[1779646193566,33.71,76596.38,2.7,-0.47663,0.00018,25.62899]
[1779646194456,33.71,76596.38,2.7,-0.47663,0.00018,25.62899]
[1779646195317,33.71,76596.38,2.7,-0.47663,0.00018,25.62899]
[1779646195574,33.71,76596.38,2.7,-0.47663,0.00018,25.62899]
[1779646195587,33.71,76596.38,2.7,-0.47663,0.00018,25.62899]
[1779646195626,33.71,76596.38,2.7,-0.47663,0.00018,25.62899]
[1779646201325,33.71,76599.64,2.7,-0.47603,0.00018,25.62779]
[1779646204614,33.71,76599.78,2.7,-0.476,0.00018,25.62774]
[1779646205242,33.71,76599.78,2.7,-0.476,0.00018,25.62774]
[1779646210388,33.71,76604.46,2.7,-0.47514,0.00018,25.62592]
[1779646212447,33.71,76604.31,2.7,-0.47517,0.00018,25.62598]
[1779646215592,33.71,76603.55,2.7,-0.47531,0.00018,25.62628]
[1779646217522,33.71,76598.76,2.7,-0.47619,0.00018,25.62812]
[1779646227509,33.7,76602.19,2.7,-0.47556,0.00018,25.62681]
[1779646232546,33.7,76602.52,2.7,-0.4755,0.00018,25.62321]
[1779646240602,33.7,76601.46,2.7,-0.47569,0.00018,25.62362]
[1779646246644,33.7,76602.6,2.7,-0.47548,0.00018,25.62318]
[1779646252963,33.7,76602.66,2.7,-0.47547,0.00018,25.62315]
[1779646253337,33.7,76602.66,2.7,-0.47547,0.00018,25.62315]
[1779646258729,33.69,76608.07,2.7,-0.47447,0.00018,25.62094]
[1779646259882,33.69,76608.07,2.7,-0.47447,0.00018,25.62094]
[1779646261209,33.69,76609.13,2.7,-0.47428,0.00018,25.62049]
[1779646263133,33.69,76615.13,2.7,-0.47318,0.00018,25.61783]
[1779646268799,33.7,76616.39,2.7,-0.47295,0.00018,25.61725]
[1779646273834,33.7,76615.7,2.7,-0.47307,0.00018,25.61757]
[1779646276957,33.7,76615.74,2.7,-0.47307,0.00018,25.61755]
[1779646278869,33.7,76608.69,2.7,-0.47436,0.00018,25.62068]
[1779646283243,33.7,76608.43,2.7,-0.47441,0.00018,25.62079]
[1779646284911,33.69,76602.8,2.7,-0.47544,0.00018,25.62309]
[1779646291960,33.69,76603.09,2.7,-0.47539,0.00018,25.61952]
[1779646299828,33.69,76603.49,2.7,-0.47531,0.00018,25.61936]
[1779646303535,33.69,76606.62,2.7,-0.47474,0.00018,25.61808]
[1779646304158,33.69,76609.03,2.7,-0.47429,0.00018,25.61707]
[1779646304893,33.69,76607.11,2.7,-0.47465,0.00018,25.61788]
[1779646310091,33.69,76598.75,2.7,-0.47618,0.00018,25.62117]
[1779646316133,33.69,76599.29,2.7,-0.47608,0.00018,25.62097]
[1779646319081,33.69,76599.45,2.7,-0.47605,0.00018,25.62091]
[1779646319511,33.69,76599.45,2.7,-0.47605,0.00018,25.62091]
[1779646320533,33.69,76599.45,2.7,-0.47605,0.00018,25.62091]
[1779646320569,33.69,76599.45,2.7,-0.47605,0.00018,25.62091]
[1779646321609,33.69,76599.45,2.7,-0.47605,0.00018,25.62091]
[1779646322178,33.69,76612.36,2.7,-0.47368,0.00018,25.61561]
[1779646326663,33.69,76614.79,2.7,-0.47324,0.00018,25.61451]
[1779646333253,33.69,76611.38,2.7,-0.47386,0.00018,25.61604]
[1779646338288,33.69,76611.82,2.7,-0.47378,0.00018,25.61585]
[1779646344332,33.69,76612.34,2.7,-0.47368,0.00018,25.61562]
[1779646349367,33.69,76613.84,2.7,-0.47341,0.00018,25.61494]
[1779646353504,33.69,76614.02,2.7,-0.47337,0.00018,25.6114]
[1779646353699,33.69,76614.12,2.7,-0.47336,0.00018,25.61135]
[1779646353767,33.69,76614.12,2.7,-0.47336,0.00018,25.61135]
[1779646353777,33.69,76614.12,2.7,-0.47336,0.00018,25.61135]
[1779646354378,33.69,76614.12,2.7,-0.47336,0.00018,25.61135]
[1779646359438,33.69,76620.42,2.7,-0.4722,0.00018,25.60837]
[1779646364473,33.69,76621.54,2.7,-0.47199,0.00018,25.60782]
[1779646366989,33.69,76621.8,2.7,-0.47195,0.00018,25.6077]
[1779646367022,33.69,76621.8,2.7,-0.47195,0.00018,25.6077]
[1779646367039,33.69,76621.8,2.7,-0.47195,0.00018,25.6077]
[1779646367047,33.69,76621.8,2.7,-0.47195,0.00018,25.6077]
[1779646367801,33.69,76624.27,2.7,-0.47149,0.00018,25.60645]
[1779646373536,33.69,76629.8,2.7,-0.47048,0.00018,25.60356]
[1779646377056,33.7,76630.56,2.7,-0.47034,0.00018,25.60315]
[1779646384613,33.7,76635.79,2.7,-0.46939,0.00018,25.60024]
[1779646389425,33.7,76636.4,2.7,-0.46928,0.00018,25.5999]
[1779646394719,33.7,76639.29,2.7,-0.46875,0.00018,25.59821]
[1779646394733,33.7,76639.27,2.7,-0.46875,0.00018,25.59823]
[1779646394744,33.7,76639.27,2.7,-0.46875,0.00018,25.59823]
[1779646394756,33.7,76639.27,2.7,-0.46875,0.00018,25.59823]
[1779646394758,33.7,76639.27,2.7,-0.46875,0.00018,25.59823]
[1779646395690,33.7,76645.96,2.7,-0.46752,0.00018,25.59415]
[1779646396697,33.7,76653.17,2.7,-0.4662,0.00018,25.58949]
[1779646401732,33.71,76653.56,2.7,-0.46613,0.00018,25.58924]
[1779646401789,33.71,76653.56,2.7,-0.46613,0.00018,25.58924]
[1779646403850,33.71,76653.56,2.7,-0.46613,0.00018,25.58924]
[1779646405912,33.71,76653.78,2.7,-0.46609,0.00018,25.5891]
[1779646406580,33.71,76653.78,2.7,-0.46609,0.00018,25.5891]
[1779646406682,33.71,76657.29,2.7,-0.46545,0.00018,25.58672]
[1779646407816,33.71,76658.11,2.7,-0.4653,0.00018,25.58615]
[1779646407898,33.71,76658.02,2.7,-0.46532,0.00018,25.58622]
[1779646408933,33.71,76658.02,2.7,-0.46532,0.00018,25.58622]
[1779646409227,33.71,76658.02,2.7,-0.46532,0.00018,25.58622]
[1779646409234,33.71,76658.02,2.7,-0.46532,0.00018,25.58622]
[1779646409513,33.71,76658.02,2.7,-0.46532,0.00018,25.58622]
[1779646409572,33.71,76658.48,2.7,-0.46524,0.00018,25.5859]
[1779646410246,33.71,76658.48,2.7,-0.46524,0.00018,25.5859]
[1779646410267,33.71,76658.48,2.7,-0.46524,0.00018,25.5859]
[1779646411361,33.71,76660.41,2.7,-0.46488,0.00018,25.58456]
[1779646412354,33.71,76662.89,2.7,-0.46443,0.00018,25.57932]
[1779646412602,33.71,76662.89,2.7,-0.46443,0.00018,25.57932]
[1779646414160,33.71,76663.41,2.7,-0.46433,0.00018,25.57895]
[1779646414575,33.71,76663.41,2.7,-0.46433,0.00018,25.57895]
[1779646420327,33.72,76663.78,2.7,-0.46426,0.00018,25.57869]
[1779646422372,33.72,76665.37,2.7,-0.46398,0.00018,25.57754]
[1779646422883,33.72,76665.4,2.7,-0.46397,0.00018,25.57753]
[1779646423855,33.72,76665.61,2.7,-0.46393,0.00018,25.57737]
[1779646424222,33.72,76665.61,2.7,-0.46393,0.00018,25.57737]
[1779646424708,33.72,76665.61,2.7,-0.46393,0.00018,25.57737]
[1779646425142,33.72,76672.51,2.7,-0.46267,0.00018,25.57219]
[1779646426150,33.72,76672.51,2.7,-0.46267,0.00018,25.57219]
[1779646430579,33.72,76680.65,2.7,-0.46118,0.00018,25.56574]
[1779646435972,33.72,76684.18,2.7,-0.46053,0.00018,25.56283]
[1779646439099,33.72,76683.59,2.7,-0.46064,0.00018,25.56332]
[1779646439199,33.72,76683.59,2.7,-0.46064,0.00018,25.56332]
[1779646439235,33.72,76683.59,2.7,-0.46064,0.00018,25.56332]
[1779646443186,33.72,76678.05,2.7,-0.46166,0.00018,25.56783]
[1779646445656,33.72,76677.98,2.7,-0.46167,0.00018,25.56789]
[1779646445669,33.72,76677.98,2.7,-0.46167,0.00018,25.56789]
[1779646445891,33.72,76678.32,2.7,-0.46161,0.00018,25.56761]
[1779646447516,33.72,76674.81,2.7,-0.46225,0.00018,25.5704]
[1779646447783,33.72,76674.81,2.7,-0.46225,0.00018,25.5704]
[1779646447794,33.72,76672.34,2.7,-0.4627,0.00018,25.57232]
[1779646447794,33.72,76672.34,2.7,-0.4627,0.00018,25.57232]
[1779646447814,33.72,76672.34,2.7,-0.4627,0.00018,25.57232]
[1779646448009,33.72,76672.34,2.7,-0.4627,0.00018,25.57232]
[1779646448250,33.72,76672.34,2.7,-0.4627,0.00018,25.57232]
[1779646448359,33.72,76672.34,2.7,-0.4627,0.00018,25.57232]
[1779646448544,33.72,76672.34,2.7,-0.4627,0.00018,25.57232]
[1779646448631,33.72,76665.36,2.7,-0.46398,0.00018,25.57755]
[1779646448989,33.72,76665.36,2.7,-0.46398,0.00018,25.57755]
[1779646449070,33.72,76658.98,2.7,-0.46515,0.00018,25.58211]
[1779646453919,33.72,76655.77,2.7,-0.46573,0.00018,25.58433]
[1779646454108,33.72,76651.94,2.7,-0.46644,0.00018,25.5869]
[1779646459143,33.72,76649.54,2.7,-0.46688,0.00018,25.58846]
[1779646462852,33.72,76649.48,2.7,-0.46689,0.00018,25.58851]
[1779646469213,33.72,76645.9,2.7,-0.46754,0.00018,25.59079]
[1779646474248,33.73,76645.71,2.7,-0.46758,0.00018,25.58744]
[1779646480290,33.73,76645.62,2.7,-0.46759,0.00018,25.5875]
[1779646481760,33.73,76645.62,2.7,-0.46759,0.00018,25.5875]
[1779646488346,33.73,76645.8,2.7,-0.46756,0.00018,25.5874]
[1779646496402,33.73,76645.8,2.7,-0.46757,0.00018,25.58741]
[1779646498952,33.73,76645.71,2.7,-0.46758,0.00018,25.58747]
[1779646499427,33.73,76649.51,2.7,-0.46689,0.00018,25.58506]
[1779646504462,33.73,76647.5,2.7,-0.46725,0.00018,25.58633]
[1779646510504,33.73,76647.28,2.7,-0.46729,0.00018,25.58646]
[1779646515539,33.72,76648.27,2.7,-0.46711,0.00018,25.58581]
[1779646523596,33.72,76648.13,2.7,-0.46713,0.00018,25.58588]
[1779646528632,33.71,76648.67,2.7,-0.46703,0.00018,25.58553]
[1779646531428,33.71,76649.35,2.7,-0.4669,0.00018,25.58509]
[1779646536688,33.7,76649.21,2.7,-0.46692,0.00018,25.58167]
[1779646542729,33.69,76651.36,2.7,-0.46652,0.00018,25.58024]
[1779646544112,33.69,76652.51,2.7,-0.46631,0.00018,25.57948]
[1779646549779,33.7,76655.52,2.7,-0.46576,0.00018,25.57747]
[1779646554814,33.7,76659.69,2.7,-0.46499,0.00018,25.57459]
[1779646555221,33.7,76659.69,2.7,-0.46499,0.00018,25.57459]
[1779646555511,33.7,76659.69,2.7,-0.46499,0.00018,25.57459]
[1779646560857,33.7,76664.33,2.7,-0.46415,0.00018,25.57128]
[1779646563018,33.7,76664.36,2.7,-0.46414,0.00018,25.57126]
[1779646563878,33.7,76656.63,2.7,-0.46556,0.00018,25.57672]
[1779646564754,33.7,76656.63,2.7,-0.46556,0.00018,25.57672]
[1779646569920,33.7,76652.74,2.7,-0.46627,0.00018,25.57936]
[1779646571407,33.7,76652.53,2.7,-0.46631,0.00018,25.5795]
[1779646571435,33.7,76652.53,2.7,-0.46631,0.00018,25.5795]
[1779646571523,33.7,76652.53,2.7,-0.46631,0.00018,25.5795]
[1779646571624,33.7,76652.53,2.7,-0.46631,0.00018,25.5795]
[1779646571934,33.7,76646.55,2.7,-0.46741,0.00018,25.58337]
[1779646576969,33.7,76642.78,2.7,-0.4681,0.00018,25.58572]
[1779646583011,33.71,76642.74,2.7,-0.46811,0.00018,25.58575]
[1779646590060,33.71,76641.49,2.7,-0.46834,0.00018,25.58652]
[1779646595522,33.71,76642.51,2.7,-0.46815,0.00018,25.58244]
[1779646596307,33.71,76642.55,2.7,-0.46814,0.00018,25.58242]
[1779646596364,33.71,76649.77,2.7,-0.46682,0.00018,25.57788]
[1779646598123,33.71,76656.49,2.7,-0.46559,0.00018,25.57339]
[1779646601329,33.71,76656.85,2.7,-0.46552,0.00018,25.57314]
[1779646601347,33.71,76656.85,2.7,-0.46552,0.00018,25.57314]
[1779646601372,33.71,76656.85,2.7,-0.46552,0.00018,25.57314]
[1779646602837,33.71,76657.93,2.7,-0.46532,0.00018,25.57239]
[1779646603156,33.71,76667.39,2.7,-0.46359,0.00018,25.5656]
[1779646608191,33.71,76672.56,2.7,-0.46264,0.00018,25.56168]
[1779646613225,33.71,76673.14,2.7,-0.46254,0.00018,25.56123]
[1779646616541,33.71,76673.15,2.7,-0.46253,0.00018,25.56122]
[1779646616633,33.71,76673.15,2.7,-0.46253,0.00018,25.56122]
[1779646618261,33.71,76680.59,2.7,-0.46117,0.00018,25.55531]
[1779646619151,33.71,76680.59,2.7,-0.46117,0.00018,25.55531]
[1779646622537,33.71,76681.81,2.7,-0.46095,0.00018,25.55431]
[1779646623296,33.71,76675.84,2.7,-0.46204,0.00018,25.55912]
[1779646624257,33.71,76675.84,2.7,-0.46204,0.00018,25.55912]
[1779646627305,33.71,76673.17,2.7,-0.46253,0.00018,25.56121]
[1779646628331,33.71,76682.38,2.7,-0.46084,0.00018,25.55385]
[1779646630375,33.71,76685.45,2.7,-0.46028,0.00018,25.55129]
[1779646630544,33.71,76685.45,2.7,-0.46028,0.00018,25.55129]
[1779646636387,33.71,76685.27,2.7,-0.46032,0.00018,25.55144]
[1779646641422,33.71,76685.79,2.7,-0.46022,0.00018,25.551]
[1779646646456,33.71,76685.97,2.7,-0.46019,0.00018,25.55085]
[1779646647208,33.71,76685.97,2.7,-0.46019,0.00018,25.55085]
[1779646651332,33.71,76686.77,2.7,-0.46004,0.00018,25.55017]
[1779646653254,33.71,76687.11,2.7,-0.45997,0.00018,25.5464]
[1779646653292,33.71,76687.11,2.7,-0.45997,0.00018,25.5464]
[1779646653295,33.71,76687.11,2.7,-0.45997,0.00018,25.5464]
[1779646653319,33.71,76687.11,2.7,-0.45997,0.00018,25.5464]
[1779646653367,33.71,76687.11,2.7,-0.45997,0.00018,25.5464]
[1779646653466,33.71,76687.11,2.7,-0.45997,0.00018,25.5464]
[1779646653778,33.71,76687.11,2.7,-0.45997,0.00018,25.5464]
[1779646653784,33.71,76687.11,2.7,-0.45997,0.00018,25.5464]
[1779646655929,33.71,76692.54,2.7,-0.45898,0.00018,25.54171]
[1779646657944,33.71,76696.89,2.7,-0.45819,0.00018,25.53783]
[1779646657987,33.71,76696.89,2.7,-0.45819,0.00018,25.53783]
[1779646665590,33.7,76691.62,2.7,-0.45915,0.00018,25.54249]
[1779646666107,33.7,76691.62,2.7,-0.45915,0.00018,25.54249]
[1779646666113,33.7,76691.62,2.7,-0.45915,0.00018,25.54249]
[1779646670932,33.7,76687.12,2.7,-0.45997,0.00018,25.54637]
[1779646670977,33.7,76687.12,2.7,-0.45997,0.00018,25.54637]
[1779646676667,33.7,76684.32,2.7,-0.46048,0.00018,25.54873]
[1779646677521,33.7,76684.32,2.7,-0.46048,0.00018,25.54873]
[1779646677636,33.7,76684.32,2.7,-0.46048,0.00018,25.54873]
[1779646682709,33.7,76678.17,2.7,-0.46161,0.00018,25.55377]
[1779646688857,33.7,76678.17,2.7,-0.46161,0.00018,25.55377]
[1779646691772,33.7,76684.17,2.7,-0.46051,0.00018,25.54886]
[1779646693932,33.7,76684.31,2.7,-0.46048,0.00018,25.54874]
[1779646700835,33.7,76687.84,2.7,-0.45984,0.00018,25.54575]
[1779646702582,33.7,76687.88,2.7,-0.45983,0.00018,25.54572]
[1779646704421,33.7,76691.66,2.7,-0.45914,0.00018,25.54245]
[1779646707102,33.7,76692.57,2.7,-0.45897,0.00018,25.54165]
[1779646710542,33.7,76695.99,2.7,-0.45834,0.00018,25.5386]
[1779646711234,33.7,76696.1,2.7,-0.45832,0.00018,25.5385]
[1779646716947,33.7,76697.23,2.7,-0.45811,0.00018,25.53399]
[1779646721640,33.7,76696.19,2.7,-0.4583,0.00018,25.53492]
[1779646721647,33.7,76696.19,2.7,-0.4583,0.00018,25.53492]
[1779646727036,33.7,76693.15,2.7,-0.45885,0.00018,25.53762]
[1779646728965,33.69,76693.56,2.7,-0.45878,0.00018,25.53725]
[1779646729081,33.69,76693.56,2.7,-0.45878,0.00018,25.53725]
[1779646734085,33.69,76692.99,2.7,-0.45888,0.00018,25.53775]
[1779646734883,33.69,76692.99,2.7,-0.45888,0.00018,25.53775]
[1779646741843,33.69,76691.56,2.7,-0.45914,0.00018,25.539]
[1779646741850,33.69,76691.56,2.7,-0.45914,0.00018,25.539]
[1779646742141,33.69,76686.1,2.7,-0.46014,0.00018,25.54369]
[1779646747175,33.69,76683.09,2.7,-0.46069,0.00018,25.54621]
[1779646752211,33.69,76683.02,2.7,-0.4607,0.00018,25.54627]
[1779646754225,33.69,76677.41,2.7,-0.46173,0.00018,25.55084]
[1779646760083,33.69,76676.86,2.7,-0.46183,0.00018,25.55128]
[1779646760736,33.69,76676.91,2.7,-0.46182,0.00018,25.55124]
[1779646763373,33.69,76676.63,2.7,-0.46188,0.00018,25.55147]
[1779646763546,33.69,76676.63,2.7,-0.46188,0.00018,25.55147]
[1779646763567,33.69,76676.63,2.7,-0.46188,0.00018,25.55147]
[1779646763890,33.69,76676.63,2.7,-0.46188,0.00018,25.55147]
[1779646763982,33.69,76676.63,2.7,-0.46188,0.00018,25.55147]
[1779646764071,33.69,76676.63,2.7,-0.46188,0.00018,25.55147]
[1779646764421,33.69,76675.9,2.7,-0.46201,0.00018,25.55205]
[1779646764894,33.69,76675.9,2.7,-0.46201,0.00018,25.55205]
[1779646764929,33.69,76675.9,2.7,-0.46201,0.00018,25.55205]
[1779646764988,33.69,76675.9,2.7,-0.46201,0.00018,25.55205]
[1779646765140,33.69,76675.9,2.7,-0.46201,0.00018,25.55205]
[1779646765004,33.69,76670.31,2.7,-0.46303,0.00018,25.55639]
[1779646765301,33.69,76660.32,2.7,-0.46487,0.00018,25.56372]
[1779646771922,33.69,76658.2,2.7,-0.46525,0.00018,25.56519]
[1779646778599,33.68,76659.67,2.7,-0.46497,0.00018,25.56064]
[1779646778611,33.68,76659.67,2.7,-0.46497,0.00018,25.56064]
[1779646780407,33.67,76665.83,2.7,-0.46384,0.00018,25.55618]
[1779646785441,33.67,76665.83,2.7,-0.46384,0.00018,25.55618]
[1779646791484,33.67,76667.07,2.7,-0.46361,0.00018,25.55527]
[1779646798534,33.67,76665.17,2.7,-0.46395,0.00018,25.55664]
[1779646800470,33.66,76664.66,2.7,-0.46405,0.00018,25.557]
[1779646805583,33.66,76660.3,2.7,-0.46484,0.00018,25.56012]
[1779646806848,33.66,76660.3,2.7,-0.46484,0.00018,25.56012]
[1779646806898,33.66,76660.3,2.7,-0.46484,0.00018,25.56012]
[1779646809729,33.65,76656.11,2.7,-0.46561,0.00018,25.56302]
[1779646815544,33.65,76654.81,2.7,-0.46584,0.00018,25.56388]
[1779646815702,33.65,76654.81,2.7,-0.46584,0.00018,25.56388]
[1779646817246,33.64,76658.21,2.7,-0.46521,0.00018,25.56153]
[1779646820567,33.64,76658.41,2.7,-0.46518,0.00018,25.56138]
[1779646825045,33.64,76662.53,2.7,-0.46442,0.00018,25.55843]
[1779646829159,33.64,76662.67,2.7,-0.46439,0.00018,25.55833]
[1779646830156,33.64,76662.67,2.7,-0.46439,0.00018,25.55833]
[1779646830614,33.63,76662.63,2.7,-0.46439,0.00018,25.55834]
[1779646831725,33.63,76662.63,2.7,-0.46439,0.00018,25.55834]
[1779646832246,33.63,76662.63,2.7,-0.46439,0.00018,25.55485]
[1779646837808,33.62,76661.76,2.7,-0.46454,0.00018,25.55546]
[1779646839891,33.62,76661.75,2.7,-0.46455,0.00018,25.55546]
[1779646845864,33.62,76660.98,2.7,-0.46468,0.00018,25.55599]
[1779646850899,33.62,76662.54,2.7,-0.4644,0.00018,25.55488]
[1779646857948,33.62,76662.3,2.7,-0.46445,0.00018,25.55507]
[1779646862986,33.63,76661.93,2.7,-0.46452,0.00018,25.55535]
[1779646863963,33.63,76661.93,2.7,-0.46452,0.00018,25.55535]
[1779646864676,33.63,76662.08,2.7,-0.46449,0.00018,25.55525]
[1779646871042,33.63,76662.45,2.7,-0.46442,0.00018,25.555]
[1779646872145,33.63,76662.45,2.7,-0.46442,0.00018,25.555]
[1779646873288,33.63,76662.6,2.7,-0.4644,0.00018,25.5549]
[1779646877267,33.64,76661.93,2.7,-0.46452,0.00018,25.55539]
[1779646883126,33.63,76660.4,2.7,-0.4648,0.00018,25.55647]
[1779646888871,33.63,76660.34,2.7,-0.46481,0.00018,25.55651]
[1779646896217,33.61,76660.5,2.7,-0.46477,0.00018,25.55285]
[1779646901252,33.61,76661.45,2.7,-0.46459,0.00018,25.55215]
[1779646906521,33.61,76661.47,2.7,-0.46458,0.00018,25.55213]
[1779646907417,33.6,76661.47,2.7,-0.46458,0.00018,25.5521]
[1779646914343,33.61,76664.45,2.7,-0.46404,0.00018,25.54997]
[1779646919383,33.61,76664.47,2.7,-0.46404,0.00018,25.54998]
[1779646924418,33.62,76666.48,2.7,-0.46367,0.00018,25.54851]
[1779646929453,33.62,76670.11,2.7,-0.46301,0.00018,25.5458]
[1779646934489,33.63,76670.17,2.7,-0.463,0.00018,25.54577]
[1779646939525,33.63,76670.19,2.7,-0.463,0.00018,25.54577]
[1779646950602,33.64,76671.03,2.7,-0.46285,0.00018,25.54516]
[1779646960672,33.64,76669.87,2.7,-0.46306,0.00018,25.54261]
[1779646962001,33.64,76669.87,2.7,-0.46306,0.00018,25.54261]
[1779646967721,33.65,76664.33,2.7,-0.46408,0.00018,25.54676]
[1779646972758,33.65,76663.8,2.7,-0.46418,0.00018,25.54716]
[1779646977793,33.65,76664.44,2.7,-0.46407,0.00018,25.5467]
[1779646982828,33.66,76664.54,2.7,-0.46405,0.00018,25.54664]
[1779646986930,33.65,76664.81,2.7,-0.464,0.00018,25.54643]
[1779646987411,33.65,76664.75,2.7,-0.46401,0.00018,25.54646]
[1779646989092,33.65,76664.75,2.7,-0.46401,0.00018,25.54646]
[1779646992223,33.65,76664.81,2.7,-0.464,0.00018,25.5464]
[1779646994274,33.65,76664.81,2.7,-0.46399,0.00018,25.54639]
[1779646995306,33.65,76664.81,2.7,-0.46399,0.00018,25.54639]
[1779646995815,33.65,76664.89,2.7,-0.46398,0.00018,25.54634]
[1779647000266,33.65,76665.01,2.7,-0.46396,0.00018,25.54627]
[1779647002076,33.65,76664.83,2.7,-0.464,0.00018,25.54641]
[1779647003143,33.65,76665.0,2.7,-0.46396,0.00018,25.54628]
[1779647004164,33.65,76665.04,2.7,-0.46396,0.00018,25.54626]
[1779647005913,33.65,76665.04,2.7,-0.46396,0.00018,25.54626]
[1779647006166,33.65,76665.04,2.7,-0.46396,0.00018,25.54626]
[1779647006997,33.65,76656.8,2.7,-0.46547,0.00018,25.55212]
[1779647012032,33.64,76653.35,2.7,-0.4661,0.00018,25.55097]
[1779647012375,33.64,76653.35,2.7,-0.4661,0.00018,25.55097]
[1779647020088,33.63,76651.47,2.7,-0.46643,0.00018,25.55217]
[1779647026130,33.62,76653.62,2.7,-0.46603,0.00018,25.5507]
[1779647032171,33.61,76656.45,2.7,-0.4655,0.00018,25.54874]
[1779647035949,33.61,76656.45,2.7,-0.4655,0.00018,25.54874]
[1779647037037,33.61,76657.32,2.7,-0.46534,0.00018,25.54812]
[1779647048285,33.59,76657.74,2.7,-0.46525,0.00018,25.54776]
[1779647053035,33.59,76657.74,2.7,-0.46525,0.00018,25.54776]
[1779647053037,33.59,76657.74,2.7,-0.46525,0.00018,25.54776]
[1779647053039,33.59,76657.74,2.7,-0.46525,0.00018,25.54776]
[1779647054260,33.58,76657.78,2.7,-0.46524,0.00018,25.5477]
[1779647054290,33.58,76657.78,2.7,-0.46524,0.00018,25.5477]
[1779647059363,33.58,76660.55,2.7,-0.46472,0.00018,25.54571]
[1779647066412,33.57,76660.94,2.7,-0.46465,0.00018,25.5454]
[1779647069722,33.56,76661.05,2.7,-0.46462,0.00018,25.54531]
[1779647069748,33.56,76661.05,2.7,-0.46462,0.00018,25.54531]
[1779647069766,33.56,76661.05,2.7,-0.46462,0.00018,25.54531]
[1779647070315,33.56,76661.05,2.7,-0.46462,0.00018,25.54531]
[1779647070389,33.56,76661.05,2.7,-0.46462,0.00018,25.54531]
[1779647070420,33.56,76661.05,2.7,-0.46462,0.00018,25.54531]
[1779647071286,33.56,76661.05,2.7,-0.46462,0.00018,25.5453]
[1779647071342,33.56,76661.05,2.7,-0.46462,0.00018,25.5453]
[1779647071383,33.56,76654.93,2.7,-0.46575,0.00018,25.54612]
[1779647076486,33.55,76651.26,2.7,-0.46642,0.00018,25.54857]
[1779647077563,33.55,76651.26,2.7,-0.46642,0.00018,25.54857]
[1779647077563,33.55,76651.26,2.7,-0.46642,0.00018,25.54857]
[1779647077661,33.55,76651.26,2.7,-0.46642,0.00018,25.54857]
[1779647077698,33.55,76651.26,2.7,-0.46642,0.00018,25.54857]
[1779647078296,33.55,76651.26,2.7,-0.46642,0.00018,25.54857]
[1779647078391,33.55,76651.26,2.7,-0.46642,0.00018,25.54857]
[1779647078368,33.56,76650.86,2.7,-0.46649,0.00018,25.54884]
[1779647078481,33.56,76650.86,2.7,-0.46649,0.00018,25.54884]
[1779647078523,33.56,76650.86,2.7,-0.46649,0.00018,25.54884]
[1779647079017,33.56,76650.86,2.7,-0.46649,0.00018,25.54884]
[1779647079058,33.56,76650.86,2.7,-0.46649,0.00018,25.54884]
[1779647079274,33.56,76650.86,2.7,-0.46649,0.00018,25.54884]
[1779647079362,33.56,76650.86,2.7,-0.46649,0.00018,25.54884]
[1779647079399,33.56,76650.86,2.7,-0.46649,0.00018,25.54884]
[1779647079441,33.56,76650.86,2.7,-0.46649,0.00018,25.54884]
[1779647079449,33.56,76632.07,2.7,-0.46996,0.00018,25.56033]
[1779647079729,33.56,76632.07,2.7,-0.46996,0.00018,25.56033]
[1779647079790,33.56,76632.07,2.7,-0.46996,0.00018,25.56033]
[1779647079826,33.56,76632.07,2.7,-0.46996,0.00018,25.56033]
[1779647080206,33.56,76632.07,2.7,-0.46996,0.00018,25.56033]
[1779647080383,33.56,76632.07,2.7,-0.46996,0.00018,25.56033]
[1779647080223,33.56,76608.81,2.7,-0.47425,0.00018,25.57187]
[1779647080714,33.56,76608.81,2.7,-0.47425,0.00018,25.57187]
[1779647081450,33.56,76608.81,2.7,-0.47425,0.00018,25.57187]
[1779647081493,33.56,76604.73,2.7,-0.47501,0.00018,25.57359]
[1779647081506,33.56,76604.73,2.7,-0.47501,0.00018,25.57359]
[1779647081524,33.56,76604.73,2.7,-0.47501,0.00018,25.57359]
[1779647082180,33.56,76604.73,2.7,-0.47501,0.00018,25.57359]
[1779647082249,33.56,76610.87,2.7,-0.47387,0.00018,25.57097]
[1779647083408,33.56,76610.87,2.7,-0.47387,0.00018,25.57097]
[1779647083421,33.56,76610.87,2.7,-0.47387,0.00018,25.57097]
[1779647083428,33.56,76610.87,2.7,-0.47387,0.00018,25.57097]
[1779647082532,33.56,76616.34,2.7,-0.47286,0.00018,25.56846]
[1779647085555,33.56,76609.15,2.7,-0.47419,0.00018,25.57173]
[1779647086788,33.56,76609.15,2.7,-0.47419,0.00018,25.57173]
[1779647086885,33.56,76609.15,2.7,-0.47419,0.00018,25.57173]
[1779647087032,33.56,76609.15,2.7,-0.47419,0.00018,25.57173]
[1779647087898,33.56,76609.15,2.7,-0.47419,0.00018,25.57173]
[1779647087904,33.56,76609.15,2.7,-0.47419,0.00018,25.57173]
[1779647089037,33.56,76609.15,2.7,-0.47419,0.00018,25.57173]
[1779647089583,33.56,76617.22,2.7,-0.4727,0.00018,25.56805]
[1779647092045,33.56,76618.18,2.7,-0.47252,0.00018,25.56759]
[1779647092305,33.56,76618.18,2.7,-0.47252,0.00018,25.56759]
[1779647094011,33.56,76620.99,2.7,-0.472,0.00018,25.56621]
[1779647094021,33.56,76620.99,2.7,-0.472,0.00018,25.56621]
[1779647094032,33.56,76620.99,2.7,-0.472,0.00018,25.56621]
[1779647094073,33.56,76620.99,2.7,-0.472,0.00018,25.56621]
[1779647096241,33.56,76623.06,2.7,-0.47162,0.00018,25.56516]
[1779647097129,33.56,76624.31,2.7,-0.47139,0.00018,25.56452]
[1779647097872,33.56,76629.33,2.7,-0.47047,0.00018,25.56186]
[1779647098944,33.56,76630.69,2.7,-0.47022,0.00018,25.56111]
[1779647098951,33.56,76630.69,2.7,-0.47022,0.00018,25.56111]
[1779647098954,33.56,76630.69,2.7,-0.47022,0.00018,25.56111]
[1779647098977,33.56,76630.69,2.7,-0.47022,0.00018,25.56111]
[1779647098977,33.56,76630.69,2.7,-0.47022,0.00018,25.56111]
[1779647099134,33.56,76630.69,2.7,-0.47022,0.00018,25.56111]
[1779647100758,33.56,76628.98,2.7,-0.47053,0.00018,25.56205]
[1779647105190,33.56,76625.5,2.7,-0.47117,0.00018,25.56391]
[1779647105207,33.56,76625.5,2.7,-0.47117,0.00018,25.56391]
[1779647105958,33.57,76625.57,2.7,-0.47116,0.00018,25.56388]
[1779647107720,33.57,76618.85,2.7,-0.4724,0.00018,25.56728]
[1779647110029,33.57,76618.78,2.7,-0.47242,0.00018,25.56731]
[1779647110045,33.57,76618.78,2.7,-0.47242,0.00018,25.56731]
[1779647110144,33.57,76618.78,2.7,-0.47242,0.00018,25.56731]
[1779647110252,33.57,76618.78,2.7,-0.47242,0.00018,25.56731]
[1779647111750,33.57,76624.93,2.7,-0.47128,0.00018,25.56422]
[1779647115048,33.57,76625.0,2.7,-0.47127,0.00018,25.56418]
[1779647115055,33.57,76625.0,2.7,-0.47127,0.00018,25.56418]
[1779647115069,33.57,76625.0,2.7,-0.47127,0.00018,25.56418]
[1779647115159,33.57,76625.0,2.7,-0.47127,0.00018,25.56418]
[1779647117369,33.57,76621.28,2.7,-0.47196,0.00018,25.56608]
[1779647122827,33.57,76616.19,2.7,-0.4729,0.00018,25.56856]
[1779647124152,33.57,76616.19,2.7,-0.4729,0.00018,25.56856]
[1779647125856,33.57,76614.91,2.7,-0.47313,0.00018,25.56916]
[1779647127230,33.57,76614.15,2.7,-0.47327,0.00018,25.56952]
[1779647127634,33.57,76613.32,2.7,-0.47343,0.00018,25.5699]
[1779647131611,33.57,76609.43,2.7,-0.47414,0.00018,25.57163]
[1779647132484,33.57,76609.43,2.7,-0.47414,0.00018,25.57163]
[1779647135667,33.57,76608.29,2.7,-0.47435,0.00018,25.56866]
[1779647135701,33.57,76608.29,2.7,-0.47435,0.00018,25.56866]
[1779647135706,33.57,76608.29,2.7,-0.47435,0.00018,25.56866]
[1779647135883,33.57,76608.29,2.7,-0.47435,0.00018,25.56866]
[1779647135974,33.57,76608.29,2.7,-0.47435,0.00018,25.56866]
[1779647135982,33.57,76602.2,2.7,-0.47548,0.00018,25.57117]
[1779647141413,33.58,76603.89,2.7,-0.47517,0.00018,25.5705]
[1779647141576,33.58,76603.73,2.7,-0.4752,0.00018,25.57056]
[1779647141589,33.58,76603.73,2.7,-0.4752,0.00018,25.57056]
[1779647141601,33.58,76603.73,2.7,-0.4752,0.00018,25.57056]
[1779647148008,33.58,76606.33,2.7,-0.47472,0.00018,25.5695]
[1779647150698,33.58,76606.33,2.7,-0.47472,0.00018,25.5695]
[1779647150748,33.58,76606.33,2.7,-0.47472,0.00018,25.5695]
[1779647156062,33.59,76605.9,2.7,-0.4748,0.00018,25.56969]
[1779647158402,33.59,76605.9,2.7,-0.4748,0.00018,25.56969]
[1779647159572,33.59,76606.06,2.7,-0.47477,0.00018,25.56963]
[1779647159601,33.59,76606.06,2.7,-0.47477,0.00018,25.56963]
[1779647165125,33.59,76611.72,2.7,-0.47373,0.00018,25.56719]
[1779647170160,33.59,76613.59,2.7,-0.47338,0.00018,25.56634]
[1779647175175,33.59,76614.26,2.7,-0.47326,0.00018,25.56604]
[1779647175187,33.59,76614.26,2.7,-0.47326,0.00018,25.56604]
[1779647176991,33.59,76615.61,2.7,-0.47301,0.00018,25.56541]
[1779647178556,33.59,76615.86,2.7,-0.47297,0.00018,25.5653]
[1779647182888,33.59,76615.9,2.7,-0.47296,0.00018,25.56528]
[1779647184686,33.6,76615.61,2.7,-0.47301,0.00018,25.56542]
[1779647186368,33.6,76615.34,2.7,-0.47306,0.00018,25.56554]
[1779647186368,33.6,76615.34,2.7,-0.47306,0.00018,25.56554]
[1779647187279,33.6,76607.65,2.7,-0.47448,0.00018,25.56897]
[1779647192314,33.6,76604.25,2.7,-0.47511,0.00018,25.56692]
[1779647197349,33.6,76602.24,2.7,-0.47548,0.00018,25.56773]
[1779647201949,33.61,76600.03,2.7,-0.47589,0.00018,25.56859]
[1779647207419,33.61,76598.11,2.7,-0.47625,0.00018,25.56933]
[1779647207948,33.61,76598.11,2.7,-0.47625,0.00018,25.56933]
[1779647209597,33.61,76594.99,2.7,-0.47682,0.00018,25.57046]
[1779647215475,33.62,76594.76,2.7,-0.47687,0.00018,25.57055]
[1779647219581,33.62,76595.15,2.7,-0.4768,0.00018,25.57042]
[1779647220870,33.62,76595.13,2.7,-0.4768,0.00018,25.57043]
[1779647221557,33.62,76595.13,2.7,-0.4768,0.00018,25.57043]
[1779647222650,33.62,76600.13,2.7,-0.47588,0.00018,25.56858]
[1779647228570,33.63,76601.01,2.7,-0.47572,0.00018,25.56825]
[1779647233605,33.63,76600.29,2.7,-0.47585,0.00018,25.56853]
[1779647238639,33.64,76599.69,2.7,-0.47596,0.00018,25.56877]
[1779647243675,33.64,76599.87,2.7,-0.47593,0.00018,25.56871]
[1779647248710,33.64,76600.31,2.7,-0.47585,0.00018,25.56854]
[1779647253745,33.65,76601.63,2.7,-0.47561,0.00018,25.56457]
[1779647255187,33.65,76601.63,2.7,-0.47561,0.00018,25.56457]
[1779647262248,33.65,76603.58,2.7,-0.47525,0.00018,25.5638]
[1779647269857,33.65,76603.06,2.7,-0.47535,0.00018,25.56402]
[1779647274892,33.66,76603.14,2.7,-0.47533,0.00018,25.56399]
[1779647278943,33.66,76603.39,2.7,-0.47529,0.00018,25.56389]
[1779647284982,33.66,76603.43,2.7,-0.47528,0.00018,25.56388]
[1779647290545,33.66,76603.36,2.7,-0.4753,0.00018,25.56391]
[1779647290547,33.66,76603.36,2.7,-0.4753,0.00018,25.56391]
[1779647290618,33.66,76603.36,2.7,-0.4753,0.00018,25.56391]
[1779647291029,33.66,76608.94,2.7,-0.47427,0.00018,25.5616]
[1779647291851,33.66,76608.94,2.7,-0.47427,0.00018,25.5616]
[1779647295134,33.66,76616.9,2.7,-0.4728,0.00018,25.55801]
[1779647301098,33.66,76617.64,2.7,-0.47267,0.00018,25.55766]
[1779647306135,33.66,76617.27,2.7,-0.47273,0.00018,25.55783]
[1779647306689,33.66,76617.27,2.7,-0.47273,0.00018,25.55783]
[1779647310364,33.66,76617.57,2.7,-0.47268,0.00018,25.55769]
[1779647315311,33.66,76617.44,2.7,-0.4727,0.00018,25.55428]
[1779647321240,33.66,76612.88,2.7,-0.47354,0.00018,25.55639]
[1779647326275,33.66,76613.45,2.7,-0.47344,0.00018,25.55613]
[1779647332319,33.66,76613.53,2.7,-0.47342,0.00018,25.5561]
[1779647335166,33.66,76613.59,2.7,-0.47341,0.00018,25.55607]
[1779647340375,33.66,76607.0,2.7,-0.47462,0.00018,25.55895]
[1779647341548,33.66,76607.0,2.7,-0.47462,0.00018,25.55895]
[1779647347424,33.67,76604.28,2.7,-0.47513,0.00018,25.56008]
[1779647350815,33.67,76603.67,2.7,-0.47524,0.00018,25.56033]
[1779647358948,33.67,76604.09,2.7,-0.47516,0.00018,25.56016]
[1779647365550,33.67,76607.13,2.7,-0.4746,0.00018,25.55892]
[1779647372599,33.68,76606.87,2.7,-0.47465,0.00018,25.55556]
[1779647377633,33.68,76604.09,2.7,-0.47516,0.00018,25.5567]
[1779647378279,33.68,76604.09,2.7,-0.47516,0.00018,25.5567]
[1779647383676,33.68,76601.07,2.7,-0.47572,0.00018,25.5579]
[1779647388711,33.68,76599.93,2.7,-0.47593,0.00018,25.55834]
[1779647393746,33.69,76599.84,2.7,-0.47595,0.00018,25.55838]
[1779647394424,33.69,76599.84,2.7,-0.47595,0.00018,25.55838]
[1779647394798,33.69,76599.63,2.7,-0.47599,0.00018,25.55846]
[1779647396443,33.69,76598.96,2.7,-0.47611,0.00018,25.55871]
[1779647398479,33.69,76598.57,2.7,-0.47618,0.00018,25.55886]
[1779647403816,33.69,76601.66,2.7,-0.47562,0.00018,25.55769]
[1779647408860,33.69,76601.66,2.7,-0.47562,0.00018,25.55769]
[1779647409073,33.69,76601.66,2.7,-0.47562,0.00018,25.55769]
[1779647413253,33.7,76597.98,2.7,-0.4763,0.00018,25.55909]
[1779647414056,33.7,76596.54,2.7,-0.47656,0.00018,25.55962]
[1779647419928,33.7,76597.4,2.7,-0.4764,0.00018,25.55931]
[1779647420804,33.7,76597.4,2.7,-0.4764,0.00018,25.55931]
[1779647426976,33.7,76598.55,2.7,-0.47619,0.00018,25.55889]
[1779647432018,33.71,76597.47,2.7,-0.47639,0.00018,25.55582]
[1779647437051,33.71,76595.8,2.7,-0.4767,0.00018,25.55643]
[1779647442086,33.71,76590.96,2.7,-0.47759,0.00018,25.5581]
[1779647442826,33.71,76590.96,2.7,-0.47759,0.00018,25.5581]
[1779647444237,33.72,76590.88,2.7,-0.47761,0.00018,25.55813]
[1779647444262,33.72,76590.88,2.7,-0.47761,0.00018,25.55813]
[1779647444269,33.72,76590.88,2.7,-0.47761,0.00018,25.55813]
[1779647444282,33.72,76590.88,2.7,-0.47761,0.00018,25.55813]
[1779647444300,33.72,76590.88,2.7,-0.47761,0.00018,25.55813]
[1779647444343,33.72,76588.05,2.7,-0.47813,0.00018,25.55904]
[1779647444982,33.72,76588.05,2.7,-0.47813,0.00018,25.55904]
[1779647445107,33.72,76581.29,2.7,-0.47937,0.00018,25.56104]
[1779647450142,33.72,76579.91,2.7,-0.47963,0.00018,25.56142]
[1779647453218,33.72,76579.26,2.7,-0.47975,0.00018,25.56159]
[1779647453302,33.72,76579.26,2.7,-0.47975,0.00018,25.56159]
[1779647453397,33.72,76579.26,2.7,-0.47975,0.00018,25.56159]
[1779647453897,33.72,76578.74,2.7,-0.47985,0.00018,25.56173]
[1779647453928,33.72,76578.74,2.7,-0.47985,0.00018,25.56173]
[1779647453961,33.72,76578.74,2.7,-0.47985,0.00018,25.56173]
[1779647454254,33.72,76578.74,2.7,-0.47985,0.00018,25.56173]
[1779647454609,33.72,76578.74,2.7,-0.47985,0.00018,25.56173]
[1779647454669,33.72,76558.77,2.7,-0.48353,0.00018,25.5659]
[1779647455421,33.72,76541.96,2.7,-0.48662,0.00018,25.56773]
[1779647456357,33.72,76541.96,2.7,-0.48662,0.00018,25.56773]
[1779647456611,33.72,76541.96,2.7,-0.48662,0.00018,25.56773]
[1779647456693,33.72,76539.42,2.7,-0.48709,0.00018,25.56787]
[1779647460392,33.72,76540.81,2.7,-0.48684,0.00018,25.56779]
[1779647460411,33.72,76540.81,2.7,-0.48684,0.00018,25.56779]
[1779647460447,33.72,76540.81,2.7,-0.48684,0.00018,25.56779]
[1779647460600,33.72,76540.81,2.7,-0.48684,0.00018,25.56779]
[1779647460709,33.72,76540.81,2.7,-0.48684,0.00018,25.56779]
[1779647461466,33.72,76540.47,2.7,-0.4869,0.00018,25.56781]
[1779647461628,33.72,76540.47,2.7,-0.4869,0.00018,25.56781]
[1779647461634,33.72,76540.47,2.7,-0.4869,0.00018,25.56781]
[1779647461688,33.72,76540.47,2.7,-0.4869,0.00018,25.56781]
[1779647461791,33.72,76548.66,2.7,-0.48539,0.00018,25.56718]
[1779647463573,33.72,76553.61,2.7,-0.48448,0.00018,25.56663]
[1779647469280,33.72,76555.36,2.7,-0.48415,0.00018,25.5664]
[1779647474315,33.72,76555.49,2.7,-0.48413,0.00018,25.56638]
[1779647474960,33.72,76555.49,2.7,-0.48413,0.00018,25.56638]
[1779647476124,33.72,76555.49,2.7,-0.48413,0.00018,25.56638]
[1779647478541,33.72,76555.49,2.7,-0.48413,0.00018,25.56638]
[1779647480610,33.72,76554.79,2.7,-0.48426,0.00018,25.56647]
[1779647481711,33.73,76554.86,2.7,-0.48425,0.00018,25.56647]
[1779647481914,33.73,76553.76,2.7,-0.48445,0.00018,25.56661]
[1779647481976,33.73,76553.76,2.7,-0.48445,0.00018,25.56661]
[1779647482170,33.73,76553.76,2.7,-0.48445,0.00018,25.56661]
[1779647482426,33.73,76543.17,2.7,-0.4864,0.00018,25.56765]
[1779647482949,33.73,76543.17,2.7,-0.4864,0.00018,25.56765]
[1779647483337,33.73,76543.17,2.7,-0.4864,0.00018,25.56765]
[1779647483442,33.73,76543.17,2.7,-0.4864,0.00018,25.56765]
[1779647490427,33.72,76543.23,2.7,-0.48639,0.00018,25.56764]
[1779647493157,33.72,76543.52,2.7,-0.48634,0.00018,25.56415]
[1779647493168,33.72,76543.52,2.7,-0.48634,0.00018,25.56415]
[1779647493271,33.72,76543.52,2.7,-0.48634,0.00018,25.56415]
[1779647493299,33.72,76543.52,2.7,-0.48634,0.00018,25.56415]
[1779647495593,33.72,76539.8,2.7,-0.48702,0.00018,25.56438]
[1779647499404,33.72,76535.78,2.7,-0.48776,0.00018,25.56454]
[1779647502728,33.72,76535.25,2.7,-0.48786,0.00018,25.56456]
[1779647503720,33.72,76534.97,2.7,-0.48791,0.00018,25.56456]
[1779647504869,33.72,76534.84,2.7,-0.48794,0.00018,25.56457]
[1779647505539,33.72,76528.78,2.7,-0.48905,0.00018,25.56461]
[1779647506338,33.72,76528.78,2.7,-0.48905,0.00018,25.56461]
[1779647506496,33.72,76528.78,2.7,-0.48905,0.00018,25.56461]
[1779647506517,33.72,76528.78,2.7,-0.48905,0.00018,25.56461]
[1779647506528,33.72,76528.78,2.7,-0.48905,0.00018,25.56461]
[1779647506562,33.72,76528.78,2.7,-0.48905,0.00018,25.56461]
[1779647511598,33.72,76525.14,2.7,-0.48973,0.00018,25.56454]
[1779647514774,33.72,76524.53,2.7,-0.48984,0.00018,25.56452]
[1779647520927,33.72,76525.92,2.7,-0.48958,0.00018,25.56456]
[1779647520959,33.72,76525.92,2.7,-0.48958,0.00018,25.56456]
[1779647520999,33.72,76525.92,2.7,-0.48958,0.00018,25.56456]
[1779647523964,33.72,76530.55,2.7,-0.48873,0.00018,25.56462]
[1779647525184,33.72,76531.04,2.7,-0.48864,0.00018,25.56462]
[1779647530731,33.72,76532.39,2.7,-0.48839,0.00018,25.56461]
[1779647531557,33.72,76532.39,2.7,-0.48839,0.00018,25.56461]
[1779647531609,33.72,76532.39,2.7,-0.48839,0.00018,25.56461]
[1779647531729,33.72,76532.39,2.7,-0.48839,0.00018,25.56461]
[1779647531853,33.72,76532.39,2.7,-0.48839,0.00018,25.56461]
[1779647532649,33.72,76532.67,2.7,-0.48834,0.00018,25.5646]
[1779647532850,33.72,76532.67,2.7,-0.48834,0.00018,25.5646]
[1779647532882,33.72,76532.67,2.7,-0.48834,0.00018,25.5646]
[1779647535978,33.72,76538.47,2.7,-0.48727,0.00018,25.56444]
[1779647540888,33.72,76535.89,2.7,-0.48774,0.00018,25.56454]
[1779647540988,33.72,76536.55,2.7,-0.48762,0.00018,25.56452]
[1779647541587,33.72,76536.55,2.7,-0.48762,0.00018,25.56452]
[1779647541866,33.72,76536.55,2.7,-0.48762,0.00018,25.56452]
[1779647548809,33.72,76541.06,2.7,-0.48679,0.00018,25.56431]
[1779647555747,33.72,76541.12,2.7,-0.48678,0.00018,25.56084]
[1779647557745,33.72,76541.21,2.7,-0.48676,0.00018,25.56084]
[1779647562955,33.72,76540.52,2.7,-0.48689,0.00018,25.56088]
[1779647568825,33.72,76540.55,2.7,-0.48688,0.00018,25.56087]
[1779647570783,33.72,76540.2,2.7,-0.48695,0.00018,25.56089]
[1779647576026,33.72,76540.46,2.7,-0.4869,0.00018,25.56088]
[1779647582743,33.72,76544.95,2.7,-0.48607,0.00018,25.56058]
[1779647584199,33.72,76546.5,2.7,-0.48579,0.00018,25.56045]
[1779647584240,33.72,76546.5,2.7,-0.48579,0.00018,25.56045]
[1779647585207,33.72,76546.78,2.7,-0.48573,0.00018,25.56043]
[1779647591151,33.72,76552.3,2.7,-0.48472,0.00018,25.55985]
[1779647596186,33.72,76550.82,2.7,-0.48499,0.00018,25.56002]
[1779647602228,33.72,76552.51,2.7,-0.48468,0.00018,25.55983]
[1779647603762,33.72,76552.51,2.7,-0.48468,0.00018,25.55983]
[1779647606608,33.72,76552.51,2.7,-0.48468,0.00018,25.55983]
[1779647612298,33.72,76558.74,2.7,-0.48353,0.00018,25.5555]
[1779647618340,33.72,76558.85,2.7,-0.48351,0.00018,25.55549]
[1779647621225,33.72,76558.87,2.7,-0.4835,0.00018,25.55548]
[1779647621361,33.72,76560.13,2.7,-0.48327,0.00018,25.55528]
[1779647623477,33.72,76560.34,2.7,-0.48323,0.00018,25.55525]
[1779647623579,33.72,76560.07,2.7,-0.48328,0.00018,25.5553]
[1779647630424,33.73,76557.66,2.7,-0.48373,0.00018,25.55567]
[1779647634103,33.73,76558.04,2.7,-0.48366,0.00018,25.55561]
[1779647634452,33.73,76558.43,2.7,-0.48359,0.00018,25.55556]
[1779647639487,33.73,76558.45,2.7,-0.48358,0.00018,25.55555]
[1779647644522,33.74,76561.48,2.7,-0.48303,0.00018,25.55507]
[1779647645424,33.74,76561.48,2.7,-0.48303,0.00018,25.55507]
[1779647645529,33.74,76561.55,2.7,-0.48301,0.00018,25.55506]
[1779647650564,33.74,76562.08,2.7,-0.48292,0.00018,25.55497]
[1779647655307,33.74,76562.11,2.7,-0.48291,0.00018,25.55496]
[1779647655409,33.74,76562.11,2.7,-0.48291,0.00018,25.55496]
[1779647659431,33.75,76562.96,2.7,-0.48275,0.00018,25.55482]
[1779647659629,33.75,76562.89,2.7,-0.48277,0.00018,25.55483]
[1779647666237,33.75,76562.89,2.7,-0.48277,0.00018,25.55483]
[1779647666338,33.75,76562.89,2.7,-0.48277,0.00018,25.55483]
[1779647671713,33.76,76562.83,2.7,-0.48278,0.00018,25.55138]
[1779647673862,33.76,76562.66,2.7,-0.48281,0.00018,25.55141]
[1779647676090,33.76,76562.71,2.7,-0.4828,0.00018,25.5514]
[1779647678011,33.76,76561.5,2.7,-0.48303,0.00018,25.55161]
[1779647678045,33.76,76561.5,2.7,-0.48303,0.00018,25.55161]
[1779647678762,33.76,76555.13,2.7,-0.4842,0.00018,25.55257]
[1779647680640,33.76,76553.31,2.7,-0.48453,0.00018,25.55281]
[1779647686534,33.77,76553.08,2.7,-0.48458,0.00018,25.55284]
[1779647687431,33.76,76553.05,2.7,-0.48458,0.00018,25.55284]
[1779647691780,33.77,76551.45,2.7,-0.48488,0.00018,25.55303]
[1779647697896,33.77,76549.01,2.7,-0.48533,0.00018,25.55329]
[1779647702931,33.76,76549.57,2.7,-0.48522,0.00018,25.55323]
[1779647715004,33.77,76549.5,2.7,-0.48524,0.00018,25.55324]
[1779647720051,33.76,76553.41,2.7,-0.48452,0.00018,25.55279]
[1779647725086,33.76,76552.55,2.7,-0.48467,0.00018,25.5529]
[1779647731128,33.76,76552.59,2.7,-0.48467,0.00018,25.54942]
[1779647736163,33.76,76552.9,2.7,-0.48461,0.00018,25.54939]
[1779647743212,33.76,76552.58,2.7,-0.48467,0.00018,25.54943]
[1779647749317,33.76,76553.21,2.7,-0.48455,0.00018,25.54935]
[1779647750996,33.76,76553.25,2.7,-0.48454,0.00018,25.54934]
[1779647751011,33.76,76553.25,2.7,-0.48454,0.00018,25.54934]
[1779647751077,33.76,76553.25,2.7,-0.48454,0.00018,25.54934]
[1779647751061,33.76,76553.25,2.7,-0.48454,0.00018,25.54934]
[1779647751268,33.76,76560.09,2.7,-0.48328,0.00018,25.54837]
[1779647756303,33.76,76562.39,2.7,-0.48286,0.00018,25.54799]
[1779647761338,33.76,76562.35,2.7,-0.48287,0.00018,25.54799]
[1779647764640,33.76,76563.27,2.7,-0.4827,0.00018,25.54783]
[1779647764698,33.76,76562.55,2.7,-0.48283,0.00018,25.54796]
[1779647766086,33.76,76562.55,2.7,-0.48283,0.00018,25.54796]
[1779647766373,33.76,76562.97,2.7,-0.48275,0.00018,25.54788]
[1779647767757,33.76,76562.97,2.7,-0.48275,0.00018,25.54788]
[1779647767858,33.76,76562.97,2.7,-0.48275,0.00018,25.54788]
[1779647768720,33.76,76562.97,2.7,-0.48275,0.00018,25.54788]
[1779647768821,33.76,76562.97,2.7,-0.48275,0.00018,25.54788]
[1779647769358,33.76,76562.97,2.7,-0.48275,0.00018,25.54788]
[1779647769394,33.76,76563.04,2.7,-0.48274,0.00018,25.54787]
[1779647776146,33.76,76567.29,2.7,-0.48196,0.00018,25.54707]
[1779647776581,33.76,76567.29,2.7,-0.48196,0.00018,25.54707]
[1779647776623,33.76,76567.29,2.7,-0.48196,0.00018,25.54707]
[1779647782486,33.74,76564.63,2.7,-0.48244,0.00018,25.54757]
[1779647787200,33.74,76564.63,2.7,-0.48244,0.00018,25.54757]
[1779647787520,33.74,76561.47,2.7,-0.48303,0.00018,25.54813]
[1779647792555,33.74,76560.15,2.7,-0.48327,0.00018,25.54488]
[1779647800612,33.74,76560.56,2.7,-0.48319,0.00018,25.54481]
[1779647804853,33.74,76560.51,2.7,-0.4832,0.00018,25.54482]
[1779647804885,33.74,76560.59,2.7,-0.48319,0.00018,25.54481]
[1779647805648,33.74,76565.99,2.7,-0.48219,0.00018,25.54384]
[1779647810683,33.73,76568.63,2.7,-0.4817,0.00018,25.54331]
[1779647811442,33.73,76568.63,2.7,-0.4817,0.00018,25.54331]
[1779647811455,33.73,76568.63,2.7,-0.4817,0.00018,25.54331]
[1779647811473,33.73,76568.63,2.7,-0.4817,0.00018,25.54331]
[1779647811590,33.73,76568.63,2.7,-0.4817,0.00018,25.54331]
[1779647811635,33.73,76568.63,2.7,-0.4817,0.00018,25.54331]
[1779647811689,33.73,76568.63,2.7,-0.4817,0.00018,25.54331]
[1779647811941,33.73,76568.63,2.7,-0.4817,0.00018,25.54331]
[1779647812246,33.73,76571.54,2.7,-0.48117,0.00018,25.54268]
[1779647817763,33.73,76576.27,2.7,-0.4803,0.00018,25.54155]
[1779647819556,33.72,76576.3,2.7,-0.48029,0.00018,25.54154]
[1779647825014,33.71,76579.39,2.7,-0.47972,0.00018,25.54073]
[1779647826131,33.72,76580.56,2.7,-0.4795,0.00018,25.54042]
[1779647826165,33.72,76588.32,2.7,-0.47807,0.00018,25.53813]
[1779647832839,33.72,76594.31,2.7,-0.47697,0.00018,25.53614]
[1779647836669,33.72,76592.64,2.7,-0.47728,0.00018,25.53672]
[1779647838501,33.72,76592.64,2.7,-0.47728,0.00018,25.53672]
[1779647838515,33.72,76592.64,2.7,-0.47728,0.00018,25.53672]
[1779647838522,33.72,76592.64,2.7,-0.47728,0.00018,25.53672]
[1779647843783,33.73,76595.39,2.7,-0.47677,0.00018,25.53577]
[1779647848951,33.73,76596.58,2.7,-0.47655,0.00018,25.53535]
[1779647853986,33.73,76596.01,2.7,-0.47666,0.00018,25.53209]
[1779647859021,33.74,76595.86,2.7,-0.47669,0.00018,25.53214]
[1779647859922,33.74,76595.86,2.7,-0.47669,0.00018,25.53214]
[1779647865063,33.73,76595.84,2.7,-0.47669,0.00018,25.53214]
[1779647866334,33.73,76595.79,2.7,-0.4767,0.00018,25.53216]
[1779647876141,33.72,76596.13,2.7,-0.47663,0.00018,25.53203]
[1779647882011,33.72,76596.24,2.7,-0.47661,0.00018,25.53199]
[1779647888224,33.72,76595.91,2.7,-0.47667,0.00018,25.5321]
[1779647890035,33.72,76595.91,2.7,-0.47667,0.00018,25.5321]
[1779647892777,33.71,76597.57,2.7,-0.47636,0.00018,25.53149]
[1779647892953,33.71,76597.57,2.7,-0.47636,0.00018,25.53149]
[1779647898294,33.72,76598.67,2.7,-0.47616,0.00018,25.53109]
[1779647901337,33.72,76598.85,2.7,-0.47613,0.00018,25.53102]
[1779647902006,33.72,76598.85,2.7,-0.47613,0.00018,25.53102]
[1779647913216,33.72,76599.1,2.7,-0.47608,0.00018,25.53093]
[1779647913223,33.72,76599.1,2.7,-0.47608,0.00018,25.53093]
[1779647913495,33.72,76599.1,2.7,-0.47608,0.00018,25.52746]
[1779647915137,33.72,76602.83,2.7,-0.4754,0.00018,25.52602]
[1779647920448,33.72,76606.8,2.7,-0.47467,0.00018,25.52441]
[1779647928503,33.72,76606.52,2.7,-0.47472,0.00018,25.52453]
[1779647933539,33.72,76606.63,2.7,-0.4747,0.00018,25.52449]
[1779647934818,33.72,76606.63,2.7,-0.4747,0.00018,25.52449]
[1779647934824,33.72,76606.63,2.7,-0.4747,0.00018,25.52449]
[1779647935452,33.72,76606.59,2.7,-0.47471,0.00018,25.5245]
[1779647935545,33.72,76606.59,2.7,-0.47471,0.00018,25.5245]
[1779647935918,33.72,76606.59,2.7,-0.47471,0.00018,25.5245]
[1779647936086,33.72,76606.59,2.7,-0.47471,0.00018,25.5245]
[1779647941595,33.72,76606.94,2.7,-0.47464,0.00018,25.52436]
[1779647948644,33.72,76607.21,2.7,-0.47459,0.00018,25.52424]
[1779647952643,33.72,76606.89,2.7,-0.47465,0.00018,25.52437]
[1779647958715,33.72,76607.44,2.7,-0.47455,0.00018,25.52414]
[1779647963749,33.72,76609.58,2.7,-0.47415,0.00018,25.52323]
[1779647967722,33.72,76610.03,2.7,-0.47407,0.00018,25.52303]
[1779647970253,33.72,76610.44,2.7,-0.47399,0.00018,25.52285]
[1779647970273,33.72,76610.44,2.7,-0.47399,0.00018,25.52285]
[1779647975836,33.72,76607.74,2.7,-0.47449,0.00018,25.52054]
[1779647982133,33.72,76607.64,2.7,-0.47451,0.00018,25.52058]
[1779647982922,33.72,76607.64,2.7,-0.47451,0.00018,25.52058]
[1779647982936,33.72,76607.64,2.7,-0.47451,0.00018,25.52058]
[1779647986397,33.72,76611.64,2.7,-0.47377,0.00018,25.51885]
[1779647993388,33.72,76612.47,2.7,-0.47362,0.00018,25.51847]
[1779647995575,33.72,76612.61,2.7,-0.47359,0.00018,25.51841]
[1779647995976,33.72,76613.25,2.7,-0.47347,0.00018,25.51812]
[1779647996965,33.72,76613.25,2.7,-0.47347,0.00018,25.51812]
[1779647996973,33.72,76613.25,2.7,-0.47347,0.00018,25.51812]
[1779647997990,33.71,76622.47,2.7,-0.47177,0.00018,25.51371]
[1779648003026,33.71,76624.75,2.7,-0.47135,0.00018,25.51255]
[1779648008062,33.71,76621.65,2.7,-0.47192,0.00018,25.51411]
[1779648013097,33.71,76620.56,2.7,-0.47212,0.00018,25.51465]
[1779648019138,33.7,76620.93,2.7,-0.47205,0.00018,25.51446]
[1779648024911,33.7,76621.08,2.7,-0.47203,0.00018,25.51438]
[1779648030216,33.7,76621.49,2.7,-0.47195,0.00018,25.51417]
[1779648035251,33.7,76622.3,2.7,-0.47179,0.00018,25.51028]
[1779648045502,33.69,76622.33,2.7,-0.47179,0.00018,25.51026]
[1779648045603,33.69,76622.33,2.7,-0.47179,0.00018,25.51025]
[1779648048572,33.69,76622.16,2.7,-0.47182,0.00018,25.51034]
[1779648049350,33.69,76622.03,2.7,-0.47184,0.00018,25.5104]
[1779648055391,33.69,76622.09,2.7,-0.47183,0.00018,25.51036]
[1779648057453,33.69,76622.21,2.7,-0.47181,0.00018,25.5103]
[1779648057941,33.69,76622.21,2.7,-0.47181,0.00018,25.5103]
[1779648057959,33.69,76622.21,2.7,-0.47181,0.00018,25.5103]
[1779648059884,33.68,76619.08,2.7,-0.47238,0.00018,25.51184]
[1779648060427,33.68,76614.71,2.7,-0.47319,0.00018,25.51391]
[1779648065465,33.68,76611.22,2.7,-0.47383,0.00018,25.51549]
[1779648070498,33.68,76611.12,2.7,-0.47385,0.00018,25.51554]
[1779648077548,33.68,76611.18,2.7,-0.47384,0.00018,25.51551]
[1779648085959,33.68,76611.15,2.7,-0.47384,0.00018,25.51552]
[1779648086373,33.68,76611.15,2.7,-0.47384,0.00018,25.51552]
[1779648094667,33.68,76611.07,2.7,-0.47386,0.00018,25.51208]
[1779648099703,33.68,76611.55,2.7,-0.47377,0.00018,25.51187]
[1779648111786,33.68,76611.14,2.7,-0.47384,0.00018,25.51205]
[1779648116822,33.68,76611.03,2.7,-0.47386,0.00018,25.5121]
[1779648120289,33.68,76611.12,2.7,-0.47385,0.00018,25.51206]
[1779648120342,33.68,76611.12,2.7,-0.47385,0.00018,25.51206]
[1779648121860,33.68,76602.16,2.7,-0.4755,0.00018,25.5158]
[1779648123085,33.68,76602.16,2.7,-0.4755,0.00018,25.5158]
[1779648123406,33.68,76602.16,2.7,-0.4755,0.00018,25.5158]
[1779648132478,33.68,76601.89,2.7,-0.47555,0.00018,25.5159]
[1779648132518,33.68,76601.89,2.7,-0.47555,0.00018,25.5159]
[1779648132675,33.68,76601.89,2.7,-0.47555,0.00018,25.5159]
[1779648133033,33.68,76601.89,2.7,-0.47555,0.00018,25.5159]
[1779648133134,33.68,76594.98,2.7,-0.47682,0.00018,25.51848]
[1779648133944,33.68,76589.21,2.7,-0.47789,0.00018,25.52043]
[1779648137795,33.67,76587.54,2.7,-0.47819,0.00018,25.52096]
[1779648139849,33.67,76585.36,2.7,-0.4786,0.00018,25.52163]
[1779648145023,33.66,76583.92,2.7,-0.47886,0.00018,25.52205]
[1779648147935,33.66,76583.87,2.7,-0.47887,0.00018,25.52206]
[1779648149483,33.66,76582.46,2.7,-0.47913,0.00018,25.52247]
[1779648155098,33.65,76580.0,2.7,-0.47958,0.00018,25.51968]
[1779648157716,33.65,76575.8,2.7,-0.48036,0.00018,25.52077]
[1779648157764,33.65,76575.8,2.7,-0.48036,0.00018,25.52077]
[1779648158016,33.65,76575.8,2.7,-0.48036,0.00018,25.52077]
[1779648158055,33.65,76575.8,2.7,-0.48036,0.00018,25.52077]
[1779648158162,33.65,76575.8,2.7,-0.48036,0.00018,25.52077]
[1779648158326,33.65,76575.8,2.7,-0.48036,0.00018,25.52077]
[1779648158328,33.65,76575.8,2.7,-0.48036,0.00018,25.52077]
[1779648158387,33.65,76570.47,2.7,-0.48134,0.00018,25.52202]
[1779648159765,33.64,76566.58,2.7,-0.48206,0.00018,25.52284]
[1779648159823,33.64,76566.58,2.7,-0.48206,0.00018,25.52284]
[1779648160526,33.64,76566.58,2.7,-0.48206,0.00018,25.52284]
[1779648160134,33.64,76562.23,2.7,-0.48286,0.00018,25.52366]
[1779648160902,33.64,76562.23,2.7,-0.48286,0.00018,25.52366]
[1779648161466,33.64,76562.23,2.7,-0.48286,0.00018,25.52366]
[1779648166844,33.64,76557.15,2.7,-0.4838,0.00019,25.52448]
[1779648169313,33.64,76557.0,2.7,-0.48383,0.00019,25.5245]
[1779648169414,33.64,76556.71,2.7,-0.48388,0.00019,25.52454]
[1779648169756,33.64,76556.71,2.7,-0.48388,0.00019,25.52454]
[1779648170335,33.64,76556.71,2.7,-0.48388,0.00019,25.52454]
[1779648174551,33.64,76556.86,2.7,-0.48386,0.00019,25.52452]
[1779648175239,33.63,76555.32,2.7,-0.48414,0.00019,25.52474]
[1779648175713,33.63,76555.32,2.7,-0.48414,0.00019,25.52474]
[1779648175814,33.63,76555.32,2.7,-0.48414,0.00019,25.52474]
[1779648176748,33.63,76554.24,2.7,-0.48434,0.00019,25.52488]
[1779648177253,33.63,76554.17,2.7,-0.48435,0.00019,25.52489]
[1779648180320,33.63,76554.31,2.7,-0.48433,0.00019,25.52487]
[1779648180406,33.63,76554.28,2.7,-0.48433,0.00019,25.52488]
[1779648182169,33.63,76554.25,2.7,-0.48434,0.00019,25.52488]
[1779648182288,33.63,76554.52,2.7,-0.48429,0.00019,25.52484]
[1779648187323,33.63,76557.42,2.7,-0.48375,0.00019,25.52443]
[1779648194372,33.62,76557.77,2.7,-0.48369,0.00019,25.52438]
[1779648199407,33.62,76557.78,2.7,-0.48368,0.00019,25.52437]
[1779648206456,33.61,76557.79,2.7,-0.48368,0.00019,25.52437]
[1779648211492,33.6,76557.24,2.7,-0.48378,0.00019,25.52098]
[1779648218146,33.6,76557.17,2.7,-0.48379,0.00019,25.52099]
[1779648220487,33.6,76551.14,2.7,-0.48491,0.00019,25.52178]
[1779648220556,33.6,76551.19,2.7,-0.4849,0.00019,25.52178]
[1779648221006,33.6,76551.19,2.7,-0.4849,0.00019,25.52178]
[1779648221517,33.6,76551.19,2.7,-0.4849,0.00019,25.52178]
[1779648222192,33.6,76551.26,2.7,-0.48489,0.00019,25.52177]
[1779648222579,33.6,76551.26,2.7,-0.48489,0.00019,25.52177]
[1779648223206,33.6,76551.31,2.7,-0.48488,0.00019,25.52176]
[1779648223590,33.6,76551.25,2.7,-0.48489,0.00019,25.52177]
[1779648223869,33.6,76551.25,2.7,-0.48489,0.00019,25.52177]
[1779648223878,33.6,76551.25,2.7,-0.48489,0.00019,25.52177]
[1779648224384,33.6,76551.25,2.7,-0.48489,0.00019,25.52177]
[1779648224597,33.6,76548.56,2.7,-0.48539,0.00019,25.52206]
[1779648227544,33.6,76548.8,2.7,-0.48534,0.00019,25.52204]
[1779648232653,33.59,76549.21,2.7,-0.48527,0.00019,25.52199]
[1779648238781,33.59,76548.99,2.7,-0.48531,0.00019,25.52202]
[1779648238818,33.59,76548.99,2.7,-0.48531,0.00019,25.52202]
[1779648240951,33.58,76549.74,2.7,-0.48517,0.00019,25.52193]
[1779648241441,33.58,76549.74,2.7,-0.48517,0.00019,25.52193]
[1779648241662,33.58,76550.03,2.7,-0.48511,0.00019,25.5219]
[1779648241717,33.58,76550.26,2.7,-0.48507,0.00019,25.52188]
[1779648244595,33.58,76553.26,2.7,-0.48452,0.00019,25.52152]
[1779648249773,33.58,76557.69,2.7,-0.48369,0.00019,25.5209]
[1779648262864,33.57,76556.7,2.7,-0.48388,0.00019,25.52105]
[1779648268906,33.57,76556.57,2.7,-0.4839,0.00019,25.52106]
[1779648275956,33.57,76556.14,2.7,-0.48398,0.00019,25.51765]
[1779648286026,33.57,76556.14,2.7,-0.48398,0.00019,25.51765]
[1779648291062,33.56,76552.92,2.7,-0.48458,0.00019,25.51808]
[1779648296096,33.56,76553.98,2.7,-0.48438,0.00019,25.51795]
[1779648301132,33.56,76557.36,2.7,-0.48375,0.00019,25.51747]
[1779648308778,33.56,76557.84,2.7,-0.48366,0.00019,25.5174]
[1779648312397,33.56,76557.84,2.7,-0.48366,0.00019,25.51739]
[1779648318251,33.55,76557.81,2.7,-0.48367,0.00019,25.5174]
[1779648323286,33.55,76558.22,2.7,-0.48359,0.00019,25.51733]
[1779648328321,33.55,76558.27,2.7,-0.48358,0.00019,25.51732]
[1779648331889,33.55,76558.33,2.7,-0.48357,0.00019,25.51731]
[1779648331957,33.55,76558.33,2.7,-0.48357,0.00019,25.51731]
[1779648332088,33.55,76558.33,2.7,-0.48357,0.00019,25.51731]
[1779648332897,33.54,76562.83,2.7,-0.48273,0.00019,25.51308]
[1779648334114,33.54,76565.89,2.7,-0.48216,0.00019,25.5125]
[1779648338232,33.54,76566.37,2.7,-0.48208,0.00019,25.5124]
[1779648338358,33.54,76566.37,2.7,-0.48208,0.00019,25.5124]
[1779648344433,33.53,76570.43,2.7,-0.48132,0.00019,25.51154]
[1779648349469,33.53,76568.54,2.7,-0.48167,0.00019,25.51195]
[1779648354504,33.52,76566.12,2.7,-0.48212,0.00019,25.51244]
[1779648358901,33.52,76566.12,2.7,-0.48212,0.00019,25.51244]
[1779648367595,33.51,76572.25,2.7,-0.48098,0.00019,25.51111]
[1779648372630,33.51,76572.34,2.7,-0.48096,0.00019,25.51108]
[1779648383708,33.5,76573.24,2.7,-0.48079,0.00019,25.51086]
[1779648388855,33.5,76572.64,2.7,-0.4809,0.00019,25.511]
[1779648389750,33.5,76567.24,2.7,-0.4819,0.00019,25.5122]
[1779648393587,33.49,76565.22,2.7,-0.48228,0.00019,25.50913]
[1779648393858,33.49,76565.35,2.7,-0.48225,0.00019,25.5091]
[1779648395612,33.49,76565.14,2.7,-0.48229,0.00019,25.50914]
[1779648397446,33.49,76564.94,2.7,-0.48233,0.00019,25.50918]
[1779648405862,33.49,76565.22,2.7,-0.48228,0.00019,25.50913]
[1779648410898,33.49,76564.94,2.7,-0.48233,0.00019,25.50918]
[1779648415933,33.48,76567.16,2.7,-0.48192,0.00019,25.50873]
[1779648421974,33.48,76567.38,2.7,-0.48187,0.00019,25.50868]
[1779648432045,33.47,76567.59,2.7,-0.48183,0.00019,25.50864]
[1779648433803,33.47,76567.59,2.7,-0.48183,0.00019,25.50864]
[1779648434940,33.47,76567.94,2.7,-0.48177,0.00019,25.50856]
[1779648441108,33.47,76567.81,2.7,-0.48179,0.00019,25.50859]
[1779648450711,33.47,76566.91,2.7,-0.48196,0.00019,25.50878]
[1779648461248,33.46,76566.98,2.7,-0.48194,0.00019,25.50528]
[1779648465384,33.46,76567.38,2.7,-0.48187,0.00019,25.5052]
[1779648466421,33.46,76567.49,2.7,-0.48185,0.00019,25.50517]
[1779648467554,33.46,76567.49,2.7,-0.48185,0.00019,25.50517]
[1779648467573,33.46,76567.49,2.7,-0.48185,0.00019,25.50517]
[1779648467715,33.46,76567.49,2.7,-0.48185,0.00019,25.50517]
[1779648468170,33.46,76567.49,2.7,-0.48185,0.00019,25.50517]
[1779648468296,33.46,76573.93,2.7,-0.48065,0.00019,25.50371]
[1779648471322,33.46,76579.29,2.7,-0.47965,0.00019,25.50232]
[1779648477364,33.45,76581.2,2.7,-0.4793,0.00019,25.50178]
[1779648479189,33.45,76580.97,2.7,-0.47934,0.00019,25.50184]
[1779648479621,33.45,76580.97,2.7,-0.47934,0.00019,25.50184]
[1779648479650,33.45,76580.97,2.7,-0.47934,0.00019,25.50184]
[1779648480385,33.45,76586.74,2.7,-0.47826,0.00019,25.50011]
[1779648485421,33.45,76587.28,2.7,-0.47816,0.00019,25.49994]
[1779648490457,33.45,76587.82,2.7,-0.47806,0.00019,25.49976]
[1779648492938,33.45,76587.75,2.7,-0.47807,0.00019,25.49978]
[1779648492988,33.45,76587.75,2.7,-0.47807,0.00019,25.49978]
[1779648498198,33.44,76580.39,2.7,-0.47944,0.00019,25.502]
[1779648498638,33.44,76580.39,2.7,-0.47944,0.00019,25.502]
[1779648499532,33.44,76570.1,2.7,-0.48136,0.00019,25.5046]
[1779648500244,33.44,76570.1,2.7,-0.48136,0.00019,25.5046]
[1779648500318,33.44,76570.1,2.7,-0.48136,0.00019,25.5046]
[1779648500354,33.44,76570.1,2.7,-0.48136,0.00019,25.5046]
[1779648500883,33.44,76570.1,2.7,-0.48136,0.00019,25.5046]
[1779648501751,33.44,76567.2,2.7,-0.4819,0.00019,25.50522]
[1779648501807,33.44,76558.26,2.7,-0.48356,0.00019,25.50686]
[1779648502477,33.44,76558.26,2.7,-0.48356,0.00019,25.50686]
[1779648503129,33.44,76557.67,2.7,-0.48367,0.00019,25.50695]
[1779648503200,33.44,76557.67,2.7,-0.48367,0.00019,25.50695]
[1779648503203,33.44,76557.67,2.7,-0.48367,0.00019,25.50695]
[1779648503562,33.44,76557.33,2.7,-0.48374,0.00019,25.507]
[1779648504637,33.44,76557.33,2.7,-0.48374,0.00019,25.507]
[1779648504717,33.44,76556.23,2.7,-0.48394,0.00019,25.50717]
[1779648505274,33.44,76556.23,2.7,-0.48394,0.00019,25.50717]
[1779648505576,33.44,76553.98,2.7,-0.48436,0.00019,25.50748]
[1779648507208,33.44,76552.99,2.7,-0.48454,0.00019,25.50761]
[1779648507446,33.44,76552.99,2.7,-0.48454,0.00019,25.50761]
[1779648507458,33.44,76552.99,2.7,-0.48454,0.00019,25.50761]
[1779648509694,33.44,76547.47,2.7,-0.48557,0.00019,25.50824]
[1779648510733,33.44,76546.77,2.7,-0.4857,0.00019,25.50831]
[1779648516653,33.44,76543.9,2.7,-0.48624,0.00019,25.50508]
[1779648520581,33.44,76543.96,2.7,-0.48623,0.00019,25.50508]
[1779648520681,33.44,76536.82,2.7,-0.48756,0.00019,25.50549]
[1779648521063,33.44,76536.82,2.7,-0.48756,0.00019,25.50549]
[1779648521086,33.44,76536.82,2.7,-0.48756,0.00019,25.50549]
[1779648525787,33.44,76530.11,2.7,-0.48881,0.00019,25.50563]
[1779648527831,33.44,76527.62,2.7,-0.48927,0.00019,25.50561]
[1779648527845,33.44,76527.62,2.7,-0.48927,0.00019,25.50561]
[1779648533772,33.44,76528.78,2.7,-0.48906,0.00019,25.50562]
[1779648538807,33.44,76532.1,2.7,-0.48844,0.00019,25.50561]
[1779648543842,33.44,76536.49,2.7,-0.48762,0.00019,25.50551]
[1779648549887,33.44,76536.2,2.7,-0.48767,0.00019,25.50552]
[1779648550836,33.44,76536.2,2.7,-0.48767,0.00019,25.50552]
[1779648550901,33.44,76536.2,2.7,-0.48767,0.00019,25.50552]
[1779648552611,33.44,76531.56,2.7,-0.48854,0.00019,25.50562]
[1779648552637,33.44,76531.56,2.7,-0.48854,0.00019,25.50562]
[1779648552909,33.44,76527.44,2.7,-0.48931,0.00019,25.50561]
[1779648554922,33.44,76518.88,2.7,-0.4909,0.00019,25.50529]
[1779648558889,33.45,76518.15,2.7,-0.49104,0.00019,25.50524]
[1779648559519,33.45,76518.35,2.7,-0.491,0.00019,25.50526]
[1779648563413,33.45,76514.93,2.7,-0.49164,0.00019,25.505]
[1779648567376,33.45,76513.82,2.7,-0.49185,0.00019,25.50491]
[1779648569026,33.45,76506.23,2.7,-0.49326,0.00019,25.50407]
[1779648571605,33.45,76505.79,2.7,-0.49334,0.00019,25.50401]
[1779648572310,33.45,76505.77,2.7,-0.49335,0.00019,25.50053]
[1779648573592,33.45,76504.83,2.7,-0.49352,0.00019,25.5004]
[1779648580104,33.44,76512.26,2.7,-0.49214,0.00019,25.50129]
[1779648581111,33.44,76512.26,2.7,-0.49214,0.00019,25.50129]
[1779648581185,33.44,76512.26,2.7,-0.49214,0.00019,25.50129]
[1779648581237,33.44,76512.26,2.7,-0.49214,0.00019,25.50129]
[1779648582119,33.44,76519.58,2.7,-0.49077,0.00019,25.50186]
[1779648587154,33.45,76522.5,2.7,-0.49023,0.00019,25.502]
[1779648588023,33.45,76522.5,2.7,-0.49023,0.00019,25.502]
[1779648588141,33.45,76522.5,2.7,-0.49023,0.00019,25.502]
[1779648594203,33.45,76524.67,2.7,-0.48982,0.00019,25.50208]
[1779648597568,33.45,76524.97,2.7,-0.48977,0.00019,25.50209]
[1779648599595,33.45,76525.27,2.7,-0.48971,0.00019,25.50209]
[1779648606287,33.45,76525.44,2.7,-0.48968,0.00019,25.5021]
[1779648609796,33.46,76525.28,2.7,-0.48971,0.00019,25.50209]
[1779648614627,33.46,76524.45,2.7,-0.48986,0.00019,25.50207]
[1779648614683,33.46,76524.45,2.7,-0.48986,0.00019,25.50207]
[1779648616357,33.46,76518.72,2.7,-0.49093,0.00019,25.50181]
[1779648618653,33.46,76518.89,2.7,-0.4909,0.00019,25.50182]
[1779648620111,33.46,76517.41,2.7,-0.49118,0.00019,25.50172]
[1779648625420,33.46,76521.85,2.7,-0.49035,0.00019,25.50197]
[1779648630455,33.46,76520.76,2.7,-0.49055,0.00019,25.50192]
[1779648631069,33.46,76520.76,2.7,-0.49055,0.00019,25.50192]
[1779648636496,33.47,76521.29,2.7,-0.49045,0.00019,25.49847]
[1779648641744,33.47,76521.83,2.7,-0.49035,0.00019,25.4985]
[1779648645561,33.46,76516.59,2.7,-0.49133,0.00019,25.49818]
[1779648650338,33.46,76515.17,2.7,-0.49159,0.00019,25.49807]
[1779648655631,33.46,76515.06,2.7,-0.49162,0.00019,25.49807]
[1779648657305,33.46,76517.24,2.7,-0.49121,0.00019,25.49823]
[1779648662791,33.46,76520.04,2.7,-0.49069,0.00019,25.49841]
[1779648662815,33.46,76520.04,2.7,-0.49069,0.00019,25.49841]
[1779648662838,33.46,76520.04,2.7,-0.49069,0.00019,25.49841]
[1779648662957,33.46,76520.04,2.7,-0.49069,0.00019,25.49841]
[1779648663693,33.46,76527.01,2.7,-0.48939,0.00019,25.49866]
[1779648668729,33.46,76530.08,2.7,-0.48882,0.00019,25.49868]
[1779648677816,33.46,76530.15,2.7,-0.4888,0.00019,25.49868]
[1779648677821,33.46,76530.15,2.7,-0.4888,0.00019,25.49868]
[1779648677846,33.46,76530.15,2.7,-0.4888,0.00019,25.49868]
[1779648682661,33.47,76526.18,2.7,-0.48954,0.00019,25.49864]
[1779648683127,33.47,76527.1,2.7,-0.48937,0.00019,25.49866]
[1779648691330,33.47,76529.26,2.7,-0.48897,0.00019,25.49868]
[1779648696959,33.48,76528.77,2.7,-0.48906,0.00019,25.4952]
[1779648697413,33.48,76528.81,2.7,-0.48905,0.00019,25.4952]
[1779648707144,33.49,76528.8,2.7,-0.48905,0.00019,25.4952]
[1779648713040,33.49,76528.9,2.7,-0.48903,0.00019,25.4952]
[1779648714727,33.49,76528.9,2.7,-0.48903,0.00019,25.4952]
[1779648720090,33.5,76527.82,2.7,-0.48924,0.00019,25.49519]
[1779648727450,33.5,76527.89,2.7,-0.48922,0.00019,25.49519]
[1779648727925,33.5,76527.89,2.7,-0.48922,0.00019,25.49519]
[1779648734826,33.5,76527.5,2.7,-0.4893,0.00019,25.49519]
[1779648740853,33.51,76527.4,2.7,-0.48931,0.00019,25.49519]
[1779648740866,33.51,76527.4,2.7,-0.48931,0.00019,25.49519]
[1779648740871,33.51,76527.4,2.7,-0.48931,0.00019,25.49519]
[1779648740880,33.51,76527.4,2.7,-0.48931,0.00019,25.49519]
[1779648740888,33.51,76527.4,2.7,-0.48931,0.00019,25.49519]
[1779648740915,33.51,76527.4,2.7,-0.48931,0.00019,25.49519]
[1779648744913,33.51,76531.56,2.7,-0.48854,0.00019,25.4952]
[1779648750300,33.51,76532.13,2.7,-0.48843,0.00019,25.49519]
[1779648757349,33.52,76531.9,2.7,-0.48848,0.00019,25.49172]
[1779648763391,33.52,76531.7,2.7,-0.48851,0.00019,25.49172]
[1779648764655,33.52,76531.7,2.7,-0.48851,0.00019,25.49172]
[1779648765690,33.52,76531.77,2.7,-0.4885,0.00019,25.49172]
[1779648765722,33.52,76531.77,2.7,-0.4885,0.00019,25.49172]
[1779648765814,33.52,76531.77,2.7,-0.4885,0.00019,25.49172]
[1779648766413,33.52,76521.17,2.7,-0.49047,0.00019,25.49151]
[1779648767216,33.52,76521.17,2.7,-0.49047,0.00019,25.49151]
[1779648772455,33.52,76517.1,2.7,-0.49123,0.00019,25.49127]
[1779648774006,33.52,76517.1,2.7,-0.49123,0.00019,25.49127]
[1779648778757,33.52,76517.17,2.7,-0.49122,0.00019,25.49127]
[1779648781129,33.53,76516.88,2.7,-0.49127,0.00019,25.49125]
[1779648781139,33.53,76516.88,2.7,-0.49127,0.00019,25.49125]
[1779648781147,33.53,76516.88,2.7,-0.49127,0.00019,25.49125]
[1779648782525,33.53,76525.35,2.7,-0.4897,0.00019,25.49167]
[1779648787561,33.53,76526.19,2.7,-0.48954,0.00019,25.49169]
[1779648790201,33.54,76526.22,2.7,-0.48953,0.00019,25.49169]
[1779648790213,33.54,76526.22,2.7,-0.48953,0.00019,25.49169]
[1779648790459,33.54,76526.26,2.7,-0.48953,0.00019,25.49169]
[1779648791303,33.54,76529.97,2.7,-0.48884,0.00019,25.49173]
[1779648796625,33.54,76535.01,2.7,-0.4879,0.00019,25.49166]
[1779648800516,33.54,76534.98,2.7,-0.4879,0.00019,25.49166]
[1779648800653,33.54,76534.85,2.7,-0.48793,0.00019,25.49166]
[1779648805688,33.54,76536.77,2.7,-0.48757,0.00019,25.4916]
[1779648808270,33.54,76535.91,2.7,-0.48773,0.00019,25.49163]
[1779648809461,33.54,76535.88,2.7,-0.48774,0.00019,25.49163]
[1779648818779,33.55,76535.97,2.7,-0.48772,0.00019,25.48815]
[1779648823814,33.55,76536.07,2.7,-0.4877,0.00019,25.48815]
[1779648828849,33.55,76536.85,2.7,-0.48756,0.00019,25.48812]
[1779648833884,33.55,76540.19,2.7,-0.48694,0.00019,25.48797]
[1779648838920,33.55,76540.25,2.7,-0.48692,0.00019,25.48796]
[1779648844961,33.56,76540.34,2.7,-0.48691,0.00019,25.48796]
[1779648846775,33.56,76540.63,2.7,-0.48685,0.00019,25.48794]
[1779648852011,33.56,76541.12,2.7,-0.48676,0.00019,25.48791]
[1779648854504,33.56,76541.12,2.7,-0.48676,0.00019,25.48791]
[1779648854588,33.56,76541.12,2.7,-0.48676,0.00019,25.48791]
[1779648855032,33.56,76544.2,2.7,-0.48619,0.00019,25.4877]
[1779648856441,33.56,76549.02,2.7,-0.48529,0.00019,25.48726]
[1779648856773,33.56,76549.02,2.7,-0.48529,0.00019,25.48726]
[1779648856781,33.56,76549.02,2.7,-0.48529,0.00019,25.48726]
[1779648856787,33.56,76549.02,2.7,-0.48529,0.00019,25.48726]
[1779648856797,33.56,76549.02,2.7,-0.48529,0.00019,25.48726]
[1779648857150,33.56,76549.02,2.7,-0.48529,0.00019,25.48726]
[1779648857669,33.56,76552.57,2.7,-0.48464,0.00019,25.48685]
[1779648858302,33.56,76555.08,2.7,-0.48417,0.00019,25.48652]
[1779648861210,33.56,76557.0,2.7,-0.48381,0.00019,25.48624]
[1779648863250,33.56,76560.33,2.7,-0.48319,0.00019,25.48571]
[1779648863734,33.56,76560.33,2.7,-0.48319,0.00019,25.48571]
[1779648863923,33.56,76560.33,2.7,-0.48319,0.00019,25.48571]
[1779648874119,33.55,76556.23,2.7,-0.48395,0.00019,25.48635]
[1779648879308,33.54,76557.04,2.7,-0.4838,0.00019,25.48275]
[1779648879598,33.54,76557.18,2.7,-0.48378,0.00019,25.48273]
[1779648879599,33.54,76557.18,2.7,-0.48378,0.00019,25.48273]
[1779648882767,33.54,76559.28,2.7,-0.48338,0.00019,25.4824]
[1779648883056,33.54,76559.28,2.7,-0.48338,0.00019,25.4824]
[1779648883234,33.54,76564.83,2.7,-0.48235,0.00019,25.48141]
[1779648888269,33.53,76571.9,2.7,-0.48104,0.00019,25.47991]
[1779648891502,33.53,76572.34,2.7,-0.48095,0.00019,25.4798]
[1779648891944,33.53,76572.34,2.7,-0.48095,0.00019,25.4798]
[1779648897332,33.52,76572.74,2.7,-0.48088,0.00019,25.4797]
[1779648902367,33.52,76572.08,2.7,-0.481,0.00019,25.47985]
[1779648907402,33.51,76572.4,2.7,-0.48094,0.00019,25.47978]
[1779648912437,33.51,76571.35,2.7,-0.48113,0.00019,25.48002]
[1779648919486,33.5,76571.85,2.7,-0.48104,0.00019,25.4799]
[1779648921937,33.5,76572.02,2.7,-0.48101,0.00019,25.47986]
[1779648922740,33.5,76572.02,2.7,-0.48101,0.00019,25.47986]
[1779648924521,33.5,76581.34,2.7,-0.47927,0.00019,25.47743]
[1779648927369,33.5,76581.43,2.7,-0.47926,0.00019,25.47741]
[1779648927405,33.5,76581.43,2.7,-0.47926,0.00019,25.47741]
[1779648927526,33.5,76581.43,2.7,-0.47926,0.00019,25.47741]
[1779648927605,33.5,76581.43,2.7,-0.47926,0.00019,25.47741]
[1779648927859,33.5,76581.43,2.7,-0.47926,0.00019,25.47741]
[1779648928379,33.5,76582.76,2.7,-0.47901,0.00019,25.47702]
[1779648928567,33.5,76582.76,2.7,-0.47901,0.00019,25.47702]
[1779648929187,33.5,76582.76,2.7,-0.47901,0.00019,25.47702]
[1779648935598,33.49,76582.23,2.7,-0.4791,0.00019,25.47369]
[1779648942647,33.49,76582.33,2.7,-0.47908,0.00019,25.47366]
[1779648947682,33.49,76583.04,2.7,-0.47895,0.00019,25.47345]
[1779648952718,33.48,76583.36,2.7,-0.47889,0.00019,25.47335]
[1779648956022,33.48,76583.43,2.7,-0.47888,0.00019,25.47333]
[1779648961063,33.48,76583.27,2.7,-0.47891,0.00019,25.47337]
[1779648961216,33.48,76583.27,2.7,-0.47891,0.00019,25.47337]
[1779648961439,33.48,76582.67,2.7,-0.47902,0.00019,25.47355]
[1779648961781,33.48,76577.37,2.7,-0.48001,0.00019,25.47503]
[1779648963795,33.48,76571.89,2.7,-0.48103,0.00019,25.47639]
[1779648971859,33.47,76571.95,2.7,-0.48101,0.00019,25.47637]
[1779648976895,33.46,76571.65,2.7,-0.48107,0.00019,25.47644]
[1779648981394,33.46,76571.78,2.7,-0.48104,0.00019,25.47641]
[1779648988979,33.45,76572.51,2.7,-0.4809,0.00019,25.47623]
[1779648994014,33.45,76572.61,2.7,-0.48088,0.00019,25.47272]
[1779648999049,33.45,76577.54,2.7,-0.47996,0.00019,25.47147]
[1779649006098,33.44,76575.95,2.7,-0.48026,0.00019,25.47188]
[1779649015161,33.43,76572.62,2.7,-0.48088,0.00019,25.4727]
[1779649028252,33.42,76575.27,2.7,-0.48038,0.00019,25.47204]
[1779649034415,33.42,76577.34,2.7,-0.47999,0.00019,25.4715]
[1779649034425,33.42,76577.34,2.7,-0.47999,0.00019,25.4715]
[1779649034447,33.42,76577.34,2.7,-0.47999,0.00019,25.4715]
[1779649037128,33.42,76579.25,2.7,-0.47964,0.00019,25.47099]
[1779649045371,33.41,76579.31,2.7,-0.47963,0.00019,25.47097]
[1779649051413,33.41,76579.37,2.7,-0.47961,0.00019,25.46747]
[1779649056448,33.41,76580.39,2.7,-0.47942,0.00019,25.46718]
[1779649067525,33.4,76580.9,2.7,-0.47932,0.00019,25.46703]
[1779649072560,33.4,76581.19,2.7,-0.47927,0.00019,25.46694]
[1779649078602,33.4,76581.52,2.7,-0.47921,0.00019,25.46684]
[1779649084644,33.39,76581.61,2.7,-0.47919,0.00019,25.46681]
[1779649089678,33.39,76581.57,2.7,-0.4792,0.00019,25.46682]
[1779649093958,33.39,76581.57,2.7,-0.4792,0.00019,25.46682]
[1779649094971,33.39,76581.57,2.7,-0.4792,0.00019,25.46682]
[1779649097707,33.39,76581.57,2.7,-0.4792,0.00019,25.46682]
[1779649097715,33.39,76581.57,2.7,-0.4792,0.00019,25.46682]
[1779649102770,33.39,76584.56,2.7,-0.47864,0.00019,25.46593]
[1779649109819,33.39,76584.71,2.7,-0.47861,0.00019,25.46588]
[1779649114854,33.39,76585.07,2.7,-0.47854,0.00019,25.46229]
[1779649119889,33.39,76585.85,2.7,-0.47839,0.00019,25.46204]
[1779649124924,33.39,76587.06,2.7,-0.47817,0.00019,25.46166]
[1779649129959,33.39,76586.65,2.7,-0.47824,0.00019,25.46179]
[1779649135354,33.39,76586.07,2.7,-0.47835,0.00019,25.46197]
[1779649141036,33.39,76586.48,2.7,-0.47828,0.00019,25.46185]
[1779649142238,33.39,76586.48,2.7,-0.47828,0.00019,25.46185]
[1779649148086,33.39,76585.86,2.7,-0.47839,0.00019,25.46204]
[1779649154785,33.39,76586.44,2.7,-0.47828,0.00019,25.46186]
[1779649155972,33.39,76587.05,2.7,-0.47817,0.00019,25.46167]
[1779649156053,33.39,76587.05,2.7,-0.47817,0.00019,25.46167]
[1779649161178,33.39,76590.34,2.7,-0.47756,0.00019,25.46058]
[1779649167068,33.39,76590.78,2.7,-0.47748,0.00019,25.46044]
[1779649167082,33.39,76590.78,2.7,-0.47748,0.00019,25.46044]
[1779649170135,33.4,76593.75,2.7,-0.47692,0.00019,25.4594]
[1779649173661,33.4,76592.92,2.7,-0.47708,0.00019,25.45621]
[1779649173706,33.4,76592.92,2.7,-0.47708,0.00019,25.45621]
[1779649173714,33.4,76592.92,2.7,-0.47708,0.00019,25.45621]
[1779649174269,33.4,76587.37,2.7,-0.47811,0.00019,25.45809]
[1779649176318,33.4,76586.1,2.7,-0.47835,0.00019,25.45849]
[1779649176841,33.4,76586.1,2.7,-0.47835,0.00019,25.45849]
[1779649182325,33.4,76577.72,2.7,-0.47991,0.00019,25.46094]
[1779649184195,33.4,76577.94,2.7,-0.47987,0.00019,25.46088]
[1779649185970,33.39,76578.27,2.7,-0.47981,0.00019,25.46079]
[1779649192395,33.39,76578.45,2.7,-0.47978,0.00019,25.46074]
[1779649197431,33.39,76578.82,2.7,-0.47971,0.00019,25.46063]
[1779649201459,33.39,76584.3,2.7,-0.47868,0.00019,25.45904]
[1779649206494,33.39,76582.3,2.7,-0.47906,0.00019,25.45964]
[1779649210522,33.39,76576.68,2.7,-0.48011,0.00019,25.46121]
[1779649215557,33.38,76576.34,2.7,-0.48017,0.00019,25.46129]
[1779649218793,33.38,76573.69,2.7,-0.48066,0.00019,25.46196]
[1779649219592,33.38,76573.69,2.7,-0.48066,0.00019,25.46196]
[1779649224621,33.38,76572.8,2.7,-0.48083,0.00019,25.46218]
[1779649225572,33.38,76572.8,2.7,-0.48083,0.00019,25.46218]
[1779649226635,33.38,76583.79,2.7,-0.47877,0.00019,25.45919]
[1779649231670,33.38,76589.59,2.7,-0.47769,0.00019,25.45385]
[1779649232084,33.38,76589.59,2.7,-0.47769,0.00019,25.45385]
[1779649237107,33.38,76590.33,2.7,-0.47755,0.00019,25.4536]
[1779649237155,33.38,76590.33,2.7,-0.47755,0.00019,25.4536]
[1779649238299,33.38,76590.43,2.7,-0.47753,0.00019,25.45357]
[1779649238314,33.38,76590.43,2.7,-0.47753,0.00019,25.45357]
[1779649238322,33.38,76590.43,2.7,-0.47753,0.00019,25.45357]
[1779649238329,33.38,76590.43,2.7,-0.47753,0.00019,25.45357]
[1779649238595,33.38,76590.43,2.7,-0.47753,0.00019,25.45357]
[1779649239726,33.38,76597.93,2.7,-0.47613,0.00019,25.45086]
[1779649243417,33.38,76598.57,2.7,-0.47601,0.00019,25.45062]
[1779649243436,33.38,76598.63,2.7,-0.476,0.00019,25.4506]
[1779649244218,33.38,76598.63,2.7,-0.476,0.00019,25.4506]
[1779649244319,33.38,76599.87,2.7,-0.47577,0.00019,25.45012]
[1779649248729,33.38,76602.44,2.7,-0.47529,0.00019,25.44909]
[1779649254833,33.39,76602.72,2.7,-0.47524,0.00019,25.44898]
[1779649257462,33.39,76604.45,2.7,-0.47492,0.00019,25.44827]
[1779649257524,33.39,76604.52,2.7,-0.47491,0.00019,25.44824]
[1779649260815,33.39,76605.6,2.7,-0.47471,0.00019,25.44779]
[1779649260901,33.39,76605.6,2.7,-0.47471,0.00019,25.44779]
[1779649261807,33.39,76605.78,2.7,-0.47467,0.00019,25.44771]
[1779649262188,33.39,76605.78,2.7,-0.47467,0.00019,25.44771]
[1779649262280,33.39,76613.3,2.7,-0.47327,0.00019,25.44435]
[1779649263636,33.39,76613.3,2.7,-0.47327,0.00019,25.44435]
[1779649263649,33.39,76613.3,2.7,-0.47327,0.00019,25.44435]
[1779649266105,33.39,76623.05,2.7,-0.47145,0.00019,25.43954]
[1779649267242,33.39,76623.3,2.7,-0.47141,0.00019,25.43941]
[1779649267928,33.39,76631.89,2.7,-0.4698,0.00019,25.43471]
[1779649272963,33.39,76634.86,2.7,-0.46925,0.00019,25.43299]
[1779649277890,33.39,76634.94,2.7,-0.46924,0.00019,25.43294]
[1779649277900,33.39,76634.94,2.7,-0.46924,0.00019,25.43294]
[1779649281424,33.39,76630.61,2.7,-0.47004,0.00019,25.43543]
[1779649281452,33.39,76630.61,2.7,-0.47004,0.00019,25.43543]
[1779649287068,33.39,76635.58,2.7,-0.46912,0.00019,25.43256]
[1779649293107,33.39,76637.01,2.7,-0.46885,0.00019,25.42822]
[1779649299149,33.39,76637.62,2.7,-0.46873,0.00019,25.42785]
[1779649304184,33.38,76637.41,2.7,-0.46877,0.00019,25.42797]
[1779649306849,33.38,76637.3,2.7,-0.46879,0.00019,25.42803]
[1779649307956,33.38,76635.66,2.7,-0.4691,0.00019,25.42901]
[1779649308084,33.38,76635.66,2.7,-0.4691,0.00019,25.42901]
[1779649308354,33.38,76635.66,2.7,-0.4691,0.00019,25.42901]
[1779649313422,33.38,76632.29,2.7,-0.46972,0.00019,25.43097]
[1779649313699,33.38,76632.29,2.7,-0.46972,0.00019,25.43097]
[1779649313751,33.38,76632.29,2.7,-0.46972,0.00019,25.43097]
[1779649314254,33.38,76624.28,2.7,-0.47122,0.00019,25.43539]
[1779649315908,33.38,76620.62,2.7,-0.4719,0.00019,25.43729]
[1779649315919,33.38,76620.62,2.7,-0.4719,0.00019,25.43729]
[1779649316268,33.38,76620.03,2.7,-0.47201,0.00019,25.43758]
[1779649321181,33.39,76618.06,2.7,-0.47238,0.00019,25.43857]
[1779649322315,33.39,76610.04,2.7,-0.47387,0.00019,25.44236]
[1779649327914,33.39,76606.56,2.7,-0.47452,0.00019,25.44389]
[1779649328020,33.39,76606.56,2.7,-0.47452,0.00019,25.44389]
[1779649328357,33.39,76616.52,2.7,-0.47267,0.00019,25.43934]
[1779649329471,33.39,76616.52,2.7,-0.47267,0.00019,25.43934]
[1779649329518,33.39,76620.59,2.7,-0.47191,0.00019,25.43732]
[1779649330821,33.39,76620.84,2.7,-0.47186,0.00019,25.43719]
[1779649331378,33.39,76621.11,2.7,-0.47181,0.00019,25.43705]
[1779649335003,33.39,76621.1,2.7,-0.47181,0.00019,25.43706]
[1779649335372,33.39,76621.1,2.7,-0.47181,0.00019,25.43706]
[1779649335406,33.39,76625.2,2.7,-0.47105,0.00019,25.43492]
[1779649340441,33.39,76628.49,2.7,-0.47044,0.00019,25.43314]
[1779649341643,33.39,76628.49,2.7,-0.47044,0.00019,25.43314]
[1779649343962,33.39,76629.28,2.7,-0.47029,0.00019,25.4327]
[1779649349507,33.4,76630.1,2.7,-0.47014,0.00019,25.43225]
[1779649354639,33.4,76632.53,2.7,-0.46968,0.00019,25.42738]
[1779649355101,33.4,76633.12,2.7,-0.46957,0.00019,25.42704]
[1779649355839,33.4,76635.45,2.7,-0.46914,0.00019,25.42568]
[1779649361592,33.39,76642.73,2.7,-0.46778,0.00019,25.42123]
[1779649362056,33.39,76642.73,2.7,-0.46778,0.00019,25.42123]
[1779649363220,33.39,76643.3,2.7,-0.46768,0.00019,25.42087]
[1779649368641,33.39,76643.43,2.7,-0.46765,0.00019,25.42077]
[1779649374683,33.39,76643.95,2.7,-0.46755,0.00019,25.42044]
[1779649379718,33.39,76645.41,2.7,-0.46728,0.00019,25.41949]
[1779649384753,33.38,76644.48,2.7,-0.46745,0.00019,25.42008]
[1779649386356,33.38,76644.29,2.7,-0.46749,0.00019,25.4202]
[1779649386434,33.38,76644.29,2.7,-0.46749,0.00019,25.4202]
[1779649386439,33.38,76644.29,2.7,-0.46749,0.00019,25.4202]
[1779649386707,33.38,76644.29,2.7,-0.46749,0.00019,25.4202]
[1779649386788,33.38,76644.29,2.7,-0.46749,0.00019,25.4202]
[1779649386942,33.38,76647.19,2.7,-0.46694,0.00019,25.41832]
[1779649387233,33.38,76647.19,2.7,-0.46694,0.00019,25.41832]
[1779649387244,33.38,76647.19,2.7,-0.46694,0.00019,25.41832]
[1779649387260,33.38,76647.19,2.7,-0.46694,0.00019,25.41832]
[1779649387711,33.38,76647.19,2.7,-0.46694,0.00019,25.41832]
[1779649387789,33.38,76647.19,2.7,-0.46694,0.00019,25.41832]
[1779649390950,33.38,76643.1,2.7,-0.46771,0.00019,25.42096]
[1779649397844,33.38,76642.57,2.7,-0.4678,0.00019,25.42129]
[1779649398967,33.38,76642.57,2.7,-0.4678,0.00019,25.42129]
[1779649399243,33.38,76642.57,2.7,-0.4678,0.00019,25.42129]
[1779649399510,33.38,76642.57,2.7,-0.4678,0.00019,25.42129]
[1779649402685,33.38,76640.7,2.7,-0.46815,0.00019,25.42245]
[1779649402753,33.38,76640.7,2.7,-0.46815,0.00019,25.42245]
[1779649402834,33.38,76640.7,2.7,-0.46815,0.00019,25.42245]
[1779649405449,33.38,76636.68,2.7,-0.4689,0.00019,25.4249]
[1779649405523,33.38,76636.68,2.7,-0.4689,0.00019,25.4249]
[1779649405633,33.38,76636.68,2.7,-0.4689,0.00019,25.4249]
[1779649406108,33.38,76636.08,2.7,-0.46901,0.00019,25.42526]
[1779649407914,33.38,76624.86,2.7,-0.4711,0.00019,25.43158]
[1779649410366,33.38,76622.75,2.7,-0.4715,0.00019,25.43269]
[1779649412180,33.38,76616.86,2.7,-0.47259,0.00019,25.43218]
[1779649416104,33.38,76617.29,2.7,-0.47252,0.00019,25.43197]
[1779649416204,33.38,76617.35,2.7,-0.4725,0.00019,25.43194]
[1779649424026,33.38,76612.81,2.7,-0.47335,0.00019,25.43411]
[1779649427147,33.38,76612.64,2.7,-0.47338,0.00019,25.43419]
[1779649427380,33.38,76612.64,2.7,-0.47338,0.00019,25.43419]
[1779649429074,33.38,76613.13,2.7,-0.47329,0.00019,25.43396]
[1779649429175,33.38,76612.33,2.7,-0.47344,0.00019,25.43434]
[1779649437117,33.39,76613.03,2.7,-0.47331,0.00019,25.43402]
[1779649442152,33.39,76615.2,2.7,-0.47291,0.00019,25.43299]
[1779649447187,33.38,76616.04,2.7,-0.47275,0.00019,25.43257]
[1779649447891,33.38,76616.04,2.7,-0.47275,0.00019,25.43257]
[1779649453229,33.37,76614.15,2.7,-0.47309,0.00019,25.43345]
[1779649458264,33.36,76614.04,2.7,-0.47311,0.00019,25.43348]
[1779649463299,33.34,76613.8,2.7,-0.47315,0.00019,25.43357]
[1779649466076,33.34,76613.57,2.7,-0.47319,0.00019,25.43367]
[1779649466108,33.34,76613.57,2.7,-0.47319,0.00019,25.43367]
[1779649466499,33.34,76613.57,2.7,-0.47319,0.00019,25.43367]
[1779649466569,33.34,76610.06,2.7,-0.47384,0.00019,25.43528]
[1779649469902,33.34,76604.71,2.7,-0.47484,0.00019,25.43761]
[1779649471355,33.34,76598.81,2.7,-0.47595,0.00019,25.43652]
[1779649473979,33.33,76599.09,2.7,-0.47589,0.00019,25.43641]
[1779649475333,33.33,76598.74,2.7,-0.47596,0.00019,25.43654]
[1779649475383,33.33,76598.38,2.7,-0.47603,0.00019,25.43668]
[1779649480421,33.33,76598.31,2.7,-0.47604,0.00019,25.43671]
[1779649482949,33.34,76596.91,2.7,-0.4763,0.00019,25.43725]
[1779649485458,33.34,76596.84,2.7,-0.47631,0.00019,25.43727]
[1779649490176,33.34,76597.28,2.7,-0.47623,0.00019,25.43711]
[1779649494909,33.34,76597.39,2.7,-0.47621,0.00019,25.43707]
[1779649494925,33.34,76597.39,2.7,-0.47621,0.00019,25.43707]
[1779649494942,33.34,76597.41,2.7,-0.47621,0.00019,25.43706]
[1779649494952,33.34,76597.41,2.7,-0.47621,0.00019,25.43706]
[1779649494978,33.34,76597.41,2.7,-0.47621,0.00019,25.43706]
[1779649495300,33.34,76597.41,2.7,-0.47621,0.00019,25.43706]
[1779649495568,33.34,76597.41,2.7,-0.47621,0.00019,25.43706]
[1779649495658,33.34,76589.74,2.7,-0.47764,0.00019,25.43981]
[1779649496270,33.34,76589.74,2.7,-0.47764,0.00019,25.43981]
[1779649496339,33.34,76589.74,2.7,-0.47764,0.00019,25.43981]
[1779649496534,33.34,76583.38,2.7,-0.47883,0.00019,25.44185]
[1779649497566,33.34,76583.38,2.7,-0.47883,0.00019,25.44185]
[1779649501475,33.33,76584.28,2.7,-0.47866,0.00019,25.44157]
[1779649501512,33.33,76584.28,2.7,-0.47866,0.00019,25.44157]
[1779649501748,33.33,76584.28,2.7,-0.47866,0.00019,25.44157]
[1779649507700,33.33,76588.07,2.7,-0.47795,0.00019,25.44036]
[1779649507714,33.33,76588.07,2.7,-0.47795,0.00019,25.44036]
[1779649508295,33.33,76588.07,2.7,-0.47795,0.00019,25.44036]
[1779649515667,33.33,76587.8,2.7,-0.478,0.00019,25.44045]
[1779649520290,33.33,76587.8,2.7,-0.478,0.00019,25.44045]
[1779649523820,33.33,76587.8,2.7,-0.478,0.00019,25.44045]
[1779649523863,33.33,76587.8,2.7,-0.478,0.00019,25.44045]
[1779649523884,33.33,76587.8,2.7,-0.478,0.00019,25.44045]
[1779649524105,33.33,76587.87,2.7,-0.47799,0.00019,25.44043]
[1779649524215,33.33,76587.87,2.7,-0.47799,0.00019,25.44043]
[1779649524730,33.33,76594.69,2.7,-0.47671,0.00019,25.43806]
[1779649525118,33.33,76594.69,2.7,-0.47671,0.00019,25.43806]
[1779649530772,33.33,76594.39,2.7,-0.47677,0.00019,25.43817]
[1779649530974,33.33,76594.39,2.7,-0.47677,0.00019,25.43817]
[1779649536814,33.33,76594.43,2.7,-0.47676,0.00019,25.43467]
[1779649537558,33.33,76594.43,2.7,-0.47676,0.00019,25.43467]
[1779649537565,33.33,76594.43,2.7,-0.47676,0.00019,25.43467]
[1779649538887,33.33,76593.7,2.7,-0.4769,0.00019,25.43494]
[1779649538895,33.33,76593.7,2.7,-0.4769,0.00019,25.43494]
[1779649538920,33.33,76593.7,2.7,-0.4769,0.00019,25.43494]
[1779649544870,33.33,76595.76,2.7,-0.47651,0.00019,25.43419]
[1779649549905,33.33,76595.34,2.7,-0.47659,0.00019,25.43434]
[1779649553776,33.33,76592.93,2.7,-0.47704,0.00019,25.43522]
[1779649558968,33.34,76594.75,2.7,-0.4767,0.00019,25.43456]
[1779649564004,33.34,76595.19,2.7,-0.47662,0.00019,25.4344]
[1779649565911,33.34,76595.19,2.7,-0.47662,0.00019,25.4344]
[1779649569871,33.34,76595.43,2.7,-0.47658,0.00019,25.43432]
[1779649575080,33.34,76597.72,2.7,-0.47615,0.00019,25.43346]
[1779649580115,33.34,76599.28,2.7,-0.47586,0.00019,25.43286]
[1779649582741,33.34,76599.27,2.7,-0.47586,0.00019,25.43286]
[1779649584670,33.34,76599.59,2.7,-0.4758,0.00019,25.43274]
[1779649584745,33.34,76600.67,2.7,-0.4756,0.00019,25.43231]
[1779649593206,33.34,76598.6,2.7,-0.47598,0.00019,25.42964]
[1779649599247,33.34,76599.24,2.7,-0.47586,0.00019,25.42939]
[1779649604283,33.34,76599.6,2.7,-0.4758,0.00019,25.42924]
[1779649609293,33.34,76599.6,2.7,-0.4758,0.00019,25.42924]
[1779649611551,33.34,76602.1,2.7,-0.47533,0.00019,25.42824]
[1779649611653,33.34,76602.1,2.7,-0.47533,0.00019,25.42824]
[1779649615048,33.34,76602.26,2.7,-0.4753,0.00019,25.42818]
[1779649615149,33.34,76602.26,2.7,-0.4753,0.00019,25.42817]
[1779649619628,33.34,76602.28,2.7,-0.47529,0.00019,25.42816]
[1779649619729,33.34,76602.28,2.7,-0.47529,0.00019,25.42816]
[1779649620784,33.34,76602.28,2.7,-0.47529,0.00019,25.42816]
[1779649620885,33.33,76602.28,2.7,-0.47529,0.00019,25.42816]
[1779649621655,33.33,76602.28,2.7,-0.47529,0.00019,25.42816]
[1779649621727,33.34,76602.56,2.7,-0.47524,0.00019,25.42805]
[1779649627445,33.34,76606.55,2.7,-0.47449,0.00019,25.42637]
[1779649630045,33.34,76606.93,2.7,-0.47442,0.00019,25.42621]
[1779649635501,33.35,76607.35,2.7,-0.47435,0.00019,25.42604]
[1779649646578,33.36,76607.85,2.7,-0.47426,0.00019,25.42584]
[1779649656649,33.36,76607.85,2.7,-0.47426,0.00019,25.42236]
[1779649670748,33.37,76608.07,2.7,-0.47422,0.00019,25.42228]
[1779649675783,33.37,76608.08,2.7,-0.47422,0.00019,25.42228]
[1779649680818,33.38,76610.97,2.7,-0.47368,0.00019,25.42099]
[1779649686860,33.38,76611.25,2.7,-0.47363,0.00019,25.42087]
[1779649689358,33.38,76611.26,2.7,-0.47363,0.00019,25.42087]
[1779649694693,33.38,76613.34,2.7,-0.47325,0.00019,25.41991]
[1779649695498,33.39,76613.44,2.7,-0.47323,0.00019,25.41987]
[1779649695923,33.39,76611.09,2.7,-0.47367,0.00019,25.42095]
[1779649700957,33.38,76610.88,2.7,-0.4737,0.00019,25.42105]
[1779649705993,33.38,76606.95,2.7,-0.47444,0.00019,25.42279]
[1779649708634,33.38,76607.08,2.7,-0.47441,0.00019,25.42273]
[1779649714051,33.38,76606.38,2.7,-0.47454,0.00019,25.41954]
[1779649715935,33.38,76606.38,2.7,-0.47454,0.00019,25.41954]
[1779649721101,33.38,76608.17,2.7,-0.4742,0.00019,25.41875]
[1779649726136,33.37,76605.55,2.7,-0.47469,0.00019,25.41988]
[1779649726314,33.37,76605.55,2.7,-0.47469,0.00019,25.41988]
[1779649728608,33.37,76598.19,2.7,-0.47607,0.00019,25.42286]
[1779649734192,33.37,76598.88,2.7,-0.47594,0.00019,25.4226]
[1779649744262,33.37,76598.57,2.7,-0.476,0.00019,25.42271]
[1779649749297,33.37,76599.25,2.7,-0.47587,0.00019,25.42245]
[1779649754332,33.37,76600.97,2.7,-0.47555,0.00019,25.42177]
[1779649762388,33.37,76601.18,2.7,-0.47551,0.00019,25.42168]
[1779649767423,33.37,76602.84,2.7,-0.4752,0.00019,25.42101]
[1779649772458,33.37,76603.71,2.7,-0.47503,0.00019,25.41716]
[1779649777493,33.37,76603.45,2.7,-0.47508,0.00019,25.41727]
[1779649784543,33.37,76600.58,2.7,-0.47562,0.00019,25.41843]
[1779649789578,33.37,76595.89,2.7,-0.47649,0.00019,25.42024]
[1779649794613,33.37,76595.0,2.7,-0.47666,0.00019,25.42056]
[1779649799665,33.36,76596.15,2.7,-0.47644,0.00019,25.42013]
[1779649804683,33.36,76597.77,2.7,-0.47614,0.00019,25.41952]
[1779649811887,33.36,76600.14,2.7,-0.4757,0.00019,25.4186]
[1779649817778,33.36,76605.19,2.7,-0.47475,0.00019,25.41653]
[1779649823819,33.36,76604.47,2.7,-0.47489,0.00019,25.41683]
[1779649829861,33.36,76604.41,2.7,-0.4749,0.00019,25.41685]
[1779649832746,33.36,76604.47,2.7,-0.47489,0.00019,25.41334]
[1779649832882,33.36,76607.4,2.7,-0.47434,0.00019,25.41208]
[1779649835904,33.36,76613.19,2.7,-0.47326,0.00019,25.40946]
[1779649840939,33.36,76614.06,2.7,-0.47309,0.00019,25.40905]
[1779649846981,33.36,76614.13,2.7,-0.47308,0.00019,25.40902]
[1779649852019,33.37,76611.87,2.7,-0.4735,0.00019,25.41009]
[1779649857051,33.37,76613.99,2.7,-0.47311,0.00019,25.4091]
[1779649862086,33.35,76614.14,2.7,-0.47307,0.00019,25.409]
[1779649864656,33.35,76614.17,2.7,-0.47307,0.00019,25.40898]
[1779649864663,33.35,76614.17,2.7,-0.47307,0.00019,25.40898]
[1779649864689,33.35,76614.17,2.7,-0.47307,0.00019,25.40898]
[1779649864832,33.35,76614.17,2.7,-0.47307,0.00019,25.40898]
[1779649865107,33.35,76604.62,2.7,-0.47485,0.00019,25.41326]
[1779649868128,33.35,76597.96,2.7,-0.4761,0.00019,25.41594]
[1779649873164,33.35,76597.87,2.7,-0.47612,0.00019,25.41598]
[1779649878199,33.35,76597.88,2.7,-0.47611,0.00019,25.41597]
[1779649882693,33.35,76597.67,2.7,-0.47615,0.00019,25.41605]
[1779649883234,33.35,76597.56,2.7,-0.47617,0.00019,25.4161]
[1779649888269,33.35,76601.46,2.7,-0.47544,0.00019,25.41456]
[1779649893305,33.35,76599.21,2.7,-0.47586,0.00019,25.41197]
[1779649898340,33.35,76596.83,2.7,-0.47631,0.00019,25.41288]
[1779649903375,33.35,76596.78,2.7,-0.47632,0.00019,25.4129]
[1779649908410,33.35,76596.57,2.7,-0.47636,0.00019,25.41298]
[1779649913445,33.35,76595.91,2.7,-0.47648,0.00019,25.41323]
[1779649917737,33.35,76596.4,2.7,-0.47639,0.00019,25.41304]
[1779649917790,33.35,76596.4,2.7,-0.47639,0.00019,25.41304]
[1779649917821,33.35,76596.31,2.7,-0.47641,0.00019,25.41308]
[1779649918783,33.35,76596.31,2.7,-0.47641,0.00019,25.41308]
[1779649918959,33.35,76596.31,2.7,-0.47641,0.00019,25.41308]
[1779649919364,33.35,76596.31,2.7,-0.47641,0.00019,25.41308]
[1779649921375,33.35,76593.57,2.7,-0.47692,0.00019,25.41408]
[1779649921407,33.35,76593.57,2.7,-0.47692,0.00019,25.41408]
[1779649921417,33.35,76593.57,2.7,-0.47692,0.00019,25.41408]
[1779649927468,33.35,76590.24,2.7,-0.47754,0.00019,25.41525]
[1779649934612,33.35,76592.42,2.7,-0.47713,0.00019,25.41449]
[1779649934711,33.35,76592.42,2.7,-0.47713,0.00019,25.41449]
[1779649937614,33.35,76597.84,2.7,-0.47612,0.00019,25.4125]
[1779649942649,33.35,76598.4,2.7,-0.47602,0.00019,25.41228]
[1779649947684,33.35,76596.92,2.7,-0.47629,0.00019,25.41285]
[1779649952719,33.35,76597.08,2.7,-0.47626,0.00019,25.4093]
[1779649958761,33.35,76596.71,2.7,-0.47633,0.00019,25.40944]
[1779649963796,33.35,76595.2,2.7,-0.47661,0.00019,25.41]
[1779649968831,33.35,76595.25,2.7,-0.4766,0.00019,25.40998]
[1779649975475,33.35,76595.21,2.7,-0.47661,0.00019,25.41]
[1779649980915,33.35,76597.01,2.7,-0.47627,0.00019,25.40932]
[1779649985950,33.35,76597.17,2.7,-0.47624,0.00019,25.40926]
[1779649994007,33.35,76596.93,2.7,-0.47629,0.00019,25.40936]
[1779650004544,33.35,76596.38,2.7,-0.47639,0.00019,25.40956]
[1779650004552,33.35,76596.38,2.7,-0.47639,0.00019,25.40956]
[1779650010118,33.35,76593.83,2.7,-0.47687,0.00019,25.4105]
[1779650015154,33.35,76593.44,2.7,-0.47694,0.00019,25.40716]
[1779650020189,33.35,76591.27,2.7,-0.47735,0.00019,25.40792]
[1779650020698,33.35,76591.27,2.7,-0.47735,0.00019,25.40792]
[1779650020830,33.35,76591.27,2.7,-0.47735,0.00019,25.40792]
[1779650021196,33.35,76583.87,2.7,-0.47873,0.00019,25.41033]
[1779650026231,33.35,76577.62,2.7,-0.4799,0.00019,25.41213]
[1779650032273,33.35,76575.97,2.7,-0.48021,0.00019,25.41256]
[1779650037309,33.35,76575.4,2.7,-0.48032,0.00019,25.41271]
[1779650042344,33.34,76575.44,2.7,-0.48031,0.00019,25.4127]
[1779650045768,33.34,76575.44,2.7,-0.48031,0.00019,25.4127]
[1779650045983,33.34,76575.44,2.7,-0.48031,0.00019,25.4127]
[1779650047136,33.34,76572.12,2.7,-0.48093,0.00019,25.41352]
[1779650047379,33.34,76568.64,2.7,-0.48158,0.00019,25.41432]
[1779650049923,33.34,76565.76,2.7,-0.48212,0.00019,25.41493]
[1779650049944,33.34,76565.76,2.7,-0.48212,0.00019,25.41493]
[1779650055903,33.34,76563.11,2.7,-0.48262,0.00019,25.41545]
[1779650061477,33.34,76563.62,2.7,-0.48252,0.00019,25.41535]
[1779650069534,33.33,76561.4,2.7,-0.48294,0.00019,25.41576]
[1779650072528,33.33,76561.4,2.7,-0.48294,0.00019,25.41576]
[1779650077590,33.33,76563.59,2.7,-0.48253,0.00019,25.41187]
[1779650082625,33.33,76563.12,2.7,-0.48261,0.00019,25.41196]
[1779650088667,33.33,76562.08,2.7,-0.48281,0.00019,25.41215]
[1779650090105,33.33,76562.08,2.7,-0.48281,0.00019,25.41215]
[1779650090195,33.33,76562.08,2.7,-0.48281,0.00019,25.41215]
[1779650091065,33.32,76561.92,2.7,-0.48284,0.00019,25.41218]
[1779650091156,33.32,76556.72,2.7,-0.48381,0.00019,25.41305]
[1779650092695,33.32,76550.74,2.7,-0.48494,0.00019,25.41387]
[1779650097730,33.32,76549.97,2.7,-0.48508,0.00019,25.41396]
[1779650101045,33.33,76549.67,2.7,-0.48514,0.00019,25.41399]
[1779650103560,33.33,76549.42,2.7,-0.48518,0.00019,25.41402]
[1779650103623,33.33,76549.42,2.7,-0.48518,0.00019,25.41402]
[1779650103740,33.33,76549.42,2.7,-0.48518,0.00019,25.41402]
[1779650103785,33.33,76549.42,2.7,-0.48518,0.00019,25.41402]
[1779650103908,33.33,76549.42,2.7,-0.48518,0.00019,25.41402]
[1779650103927,33.33,76549.42,2.7,-0.48518,0.00019,25.41402]
[1779650104372,33.33,76549.42,2.7,-0.48518,0.00019,25.41402]
[1779650104414,33.33,76549.42,2.7,-0.48518,0.00019,25.41402]
[1779650105740,33.32,76544.06,2.7,-0.48619,0.00019,25.41454]
[1779650111848,33.32,76545.89,2.7,-0.48585,0.00019,25.41438]
[1779650117624,33.32,76546.29,2.7,-0.48577,0.00019,25.41435]
[1779650120539,33.32,76548.83,2.7,-0.48529,0.00019,25.41409]
[1779650120702,33.32,76549.37,2.7,-0.48519,0.00019,25.41403]
[1779650120911,33.32,76543.24,2.7,-0.48634,0.00019,25.41461]
[1779650125946,33.31,76538.07,2.7,-0.48731,0.00019,25.41494]
[1779650130981,33.32,76538.14,2.7,-0.4873,0.00019,25.41493]
[1779650136016,33.32,76540.83,2.7,-0.4868,0.00019,25.41129]
[1779650141051,33.32,76538.09,2.7,-0.48731,0.00019,25.41145]
[1779650146086,33.33,76537.67,2.7,-0.48739,0.00019,25.41147]
[1779650151121,33.33,76536.89,2.7,-0.48754,0.00019,25.4115]
[1779650156156,33.32,76541.08,2.7,-0.48675,0.00019,25.41128]
[1779650162198,33.33,76542.15,2.7,-0.48655,0.00019,25.4112]
[1779650165281,33.33,76541.38,2.7,-0.48669,0.00019,25.41126]
[1779650165523,33.33,76541.38,2.7,-0.48669,0.00019,25.41126]
[1779650165539,33.33,76535.43,2.7,-0.48781,0.00019,25.41156]
[1779650171261,33.32,76533.47,2.7,-0.48818,0.00019,25.41161]
[1779650176296,33.32,76532.65,2.7,-0.48833,0.00019,25.41163]
[1779650177643,33.32,76532.13,2.7,-0.48843,0.00019,25.41164]
[1779650184352,33.31,76532.42,2.7,-0.48837,0.00019,25.41163]
[1779650186513,33.31,76532.44,2.7,-0.48837,0.00019,25.41163]
[1779650186528,33.31,76532.44,2.7,-0.48837,0.00019,25.41163]
[1779650187076,33.31,76532.44,2.7,-0.48837,0.00019,25.41163]
[1779650192408,33.31,76527.33,2.7,-0.48933,0.00019,25.40816]
[1779650197444,33.31,76525.82,2.7,-0.48961,0.00019,25.40813]
[1779650200812,33.31,76526.46,2.7,-0.48949,0.00019,25.40815]
[1779650200875,33.31,76526.46,2.7,-0.48949,0.00019,25.40815]
[1779650201315,33.31,76526.46,2.7,-0.48949,0.00019,25.40815]
[1779650201325,33.31,76526.46,2.7,-0.48949,0.00019,25.40815]
[1779650201391,33.31,76526.46,2.7,-0.48949,0.00019,25.40815]
[1779650201530,33.31,76534.85,2.7,-0.48792,0.00019,25.40809]
[1779650202354,33.31,76534.85,2.7,-0.48792,0.00019,25.40809]
[1779650202480,33.31,76540.43,2.7,-0.48687,0.00019,25.40783]
[1779650202813,33.31,76540.43,2.7,-0.48687,0.00019,25.40783]
[1779650202853,33.31,76540.43,2.7,-0.48687,0.00019,25.40783]
[1779650205775,33.32,76544.66,2.7,-0.48608,0.00019,25.40752]
[1779650206323,33.32,76544.66,2.7,-0.48608,0.00019,25.40752]
[1779650207872,33.32,76544.21,2.7,-0.48616,0.00019,25.40756]
[1779650209900,33.32,76539.32,2.7,-0.48708,0.00019,25.4079]
[1779650209928,33.32,76539.32,2.7,-0.48708,0.00019,25.4079]
[1779650209979,33.32,76539.32,2.7,-0.48708,0.00019,25.4079]
[1779650210459,33.32,76539.32,2.7,-0.48708,0.00019,25.4079]
[1779650210479,33.32,76539.32,2.7,-0.48708,0.00019,25.4079]
[1779650210533,33.32,76539.32,2.7,-0.48708,0.00019,25.4079]
[1779650210573,33.32,76539.32,2.7,-0.48708,0.00019,25.4079]
[1779650210638,33.32,76539.32,2.7,-0.48708,0.00019,25.4079]
[1779650210630,33.32,76554.34,2.7,-0.48426,0.00019,25.40642]
[1779650210669,33.32,76554.34,2.7,-0.48426,0.00019,25.40642]
[1779650210982,33.32,76554.34,2.7,-0.48426,0.00019,25.40642]
[1779650211070,33.32,76554.34,2.7,-0.48426,0.00019,25.40642]
[1779650212644,33.32,76557.8,2.7,-0.48361,0.00019,25.4059]
[1779650213888,33.32,76557.72,2.7,-0.48362,0.00019,25.40592]
[1779650217413,33.32,76557.43,2.7,-0.48368,0.00019,25.40596]
[1779650217634,33.32,76557.43,2.7,-0.48368,0.00019,25.40596]
[1779650217635,33.32,76557.43,2.7,-0.48368,0.00019,25.40596]
[1779650217589,33.32,76566.92,2.7,-0.4819,0.00019,25.40421]
[1779650217853,33.32,76566.92,2.7,-0.4819,0.00019,25.40421]
[1779650217876,33.32,76566.92,2.7,-0.4819,0.00019,25.40421]
[1779650217963,33.32,76566.92,2.7,-0.4819,0.00019,25.40421]
[1779650218213,33.32,76566.92,2.7,-0.4819,0.00019,25.40421]
[1779650218258,33.32,76566.92,2.7,-0.4819,0.00019,25.40421]
[1779650218401,33.32,76566.92,2.7,-0.4819,0.00019,25.40421]
[1779650218440,33.32,76566.92,2.7,-0.4819,0.00019,25.40421]
[1779650218665,33.32,76578.16,2.7,-0.47979,0.00019,25.40148]
[1779650226652,33.32,76580.04,2.7,-0.47944,0.00019,25.40096]
[1779650227277,33.32,76580.04,2.7,-0.47944,0.00019,25.40096]
[1779650229587,33.32,76580.2,2.7,-0.47941,0.00019,25.40091]
[1779650229600,33.32,76580.2,2.7,-0.47941,0.00019,25.40091]
[1779650229668,33.32,76580.2,2.7,-0.47941,0.00019,25.40091]
[1779650229721,33.32,76580.2,2.7,-0.47941,0.00019,25.40091]
[1779650229778,33.32,76580.2,2.7,-0.47941,0.00019,25.40091]
[1779650230685,33.32,76588.25,2.7,-0.4779,0.00019,25.39843]
[1779650235720,33.32,76589.64,2.7,-0.47764,0.00019,25.39796]
[1779650240755,33.32,76589.92,2.7,-0.47758,0.00019,25.39787]
[1779650245790,33.32,76590.56,2.7,-0.47746,0.00019,25.39765]
[1779650251832,33.32,76590.74,2.7,-0.47743,0.00019,25.3941]
[1779650255767,33.32,76590.65,2.7,-0.47745,0.00019,25.39413]
[1779650255792,33.32,76590.65,2.7,-0.47745,0.00019,25.39413]
[1779650255805,33.32,76590.65,2.7,-0.47745,0.00019,25.39413]
[1779650256113,33.32,76590.65,2.7,-0.47745,0.00019,25.39413]
[1779650256788,33.32,76590.18,2.7,-0.47753,0.00019,25.39429]
[1779650262115,33.32,76584.11,2.7,-0.47867,0.00019,25.39626]
[1779650262144,33.32,76584.11,2.7,-0.47867,0.00019,25.39626]
[1779650269958,33.32,76581.05,2.7,-0.47925,0.00019,25.39718]
[1779650275618,33.32,76580.74,2.7,-0.4793,0.00019,25.39727]
[1779650275632,33.32,76580.74,2.7,-0.4793,0.00019,25.39727]
[1779650275655,33.32,76580.74,2.7,-0.4793,0.00019,25.39727]
[1779650278556,33.32,76582.2,2.7,-0.47903,0.00019,25.39684]
[1779650278580,33.32,76582.2,2.7,-0.47903,0.00019,25.39684]
[1779650278588,33.32,76582.2,2.7,-0.47903,0.00019,25.39684]
[1779650278615,33.32,76582.2,2.7,-0.47903,0.00019,25.39684]
[1779650278644,33.32,76582.2,2.7,-0.47903,0.00019,25.39684]
[1779650278656,33.32,76582.2,2.7,-0.47903,0.00019,25.39684]
[1779650278877,33.32,76582.52,2.7,-0.47897,0.00019,25.39675]
[1779650279602,33.32,76582.52,2.7,-0.47897,0.00019,25.39675]
[1779650279664,33.32,76600.79,2.7,-0.47555,0.00019,25.39035]
[1779650279765,33.32,76600.79,2.7,-0.47555,0.00019,25.39035]
[1779650280140,33.32,76600.79,2.7,-0.47555,0.00019,25.39035]
[1779650280163,33.32,76600.79,2.7,-0.47555,0.00019,25.39035]
[1779650280368,33.32,76630.98,2.7,-0.46989,0.00019,25.37567]
[1779650280740,33.32,76630.98,2.7,-0.46989,0.00019,25.37567]
[1779650281173,33.32,76630.98,2.7,-0.46989,0.00019,25.37567]
[1779650281250,33.32,76630.98,2.7,-0.46989,0.00019,25.37567]
[1779650281331,33.32,76630.98,2.7,-0.46989,0.00019,25.37567]
[1779650281421,33.32,76634.1,2.7,-0.46931,0.00019,25.37387]
[1779650281908,33.32,76634.1,2.7,-0.46931,0.00019,25.37387]
[1779650282052,33.32,76634.1,2.7,-0.46931,0.00019,25.37387]
[1779650283281,33.32,76634.11,2.7,-0.46931,0.00019,25.37386]
[1779650284783,33.32,76634.06,2.7,-0.46931,0.00019,25.37389]
[1779650284792,33.32,76634.06,2.7,-0.46931,0.00019,25.37389]
[1779650285323,33.32,76634.06,2.7,-0.46931,0.00019,25.37389]
[1779650285458,33.32,76634.06,2.7,-0.46931,0.00019,25.37389]
[1779650285470,33.32,76634.06,2.7,-0.46931,0.00019,25.37389]
[1779650285515,33.32,76634.06,2.7,-0.46931,0.00019,25.37389]
[1779650285816,33.32,76633.99,2.7,-0.46933,0.00019,25.37393]
[1779650285875,33.32,76633.99,2.7,-0.46933,0.00019,25.37393]
[1779650286076,33.32,76640.57,2.7,-0.4681,0.00019,25.36994]
[1779650286814,33.32,76640.57,2.7,-0.4681,0.00019,25.36994]
[1779650286879,33.32,76640.57,2.7,-0.4681,0.00019,25.36994]
[1779650287627,33.32,76640.57,2.7,-0.4681,0.00019,25.36994]
[1779650287655,33.32,76640.57,2.7,-0.4681,0.00019,25.36994]
[1779650287883,33.32,76643.72,2.7,-0.46751,0.00019,25.36794]
[1779650288010,33.32,76643.72,2.7,-0.46751,0.00019,25.36794]
[1779650288078,33.32,76643.72,2.7,-0.46751,0.00019,25.36794]
[1779650288159,33.32,76643.72,2.7,-0.46751,0.00019,25.36794]
[1779650288229,33.32,76643.72,2.7,-0.46751,0.00019,25.36794]
[1779650288250,33.32,76643.72,2.7,-0.46751,0.00019,25.36794]
[1779650288289,33.32,76650.35,2.7,-0.46627,0.00019,25.36356]
[1779650289018,33.32,76650.35,2.7,-0.46627,0.00019,25.36356]
[1779650289110,33.32,76656.04,2.7,-0.4652,0.00019,25.35961]
[1779650291474,33.32,76655.82,2.7,-0.46524,0.00019,25.35976]
[1779650291687,33.32,76655.82,2.7,-0.46524,0.00019,25.35976]
[1779650297166,33.32,76654.16,2.7,-0.46555,0.00019,25.36093]
[1779650298228,33.32,76654.16,2.7,-0.46555,0.00019,25.36093]
[1779650298230,33.32,76654.16,2.7,-0.46555,0.00019,25.36093]
[1779650298248,33.32,76654.16,2.7,-0.46555,0.00019,25.36093]
[1779650298403,33.32,76654.16,2.7,-0.46555,0.00019,25.36093]
[1779650300187,33.32,76660.63,2.7,-0.46435,0.00019,25.35628]
[1779650301274,33.32,76660.63,2.7,-0.46435,0.00019,25.35628]
[1779650307236,33.32,76661.68,2.7,-0.46415,0.00019,25.35551]
[1779650308506,33.32,76661.68,2.7,-0.46415,0.00019,25.35551]
[1779650309767,33.32,76661.62,2.7,-0.46416,0.00019,25.35555]
[1779650309836,33.32,76661.62,2.7,-0.46416,0.00019,25.35555]
[1779650310257,33.32,76656.09,2.7,-0.46519,0.00019,25.35957]
[1779650310810,33.32,76656.09,2.7,-0.46519,0.00019,25.35957]
[1779650312133,33.32,76650.7,2.7,-0.4662,0.00019,25.35982]
[1779650317306,33.32,76642.52,2.7,-0.46773,0.00019,25.3652]
[1779650322341,33.32,76643.68,2.7,-0.46751,0.00019,25.36446]
[1779650327376,33.32,76643.03,2.7,-0.46763,0.00019,25.36488]
[1779650332412,33.32,76644.9,2.7,-0.46728,0.00019,25.36367]
[1779650337446,33.32,76644.09,2.7,-0.46743,0.00019,25.36419]
[1779650342485,33.32,76643.65,2.7,-0.46751,0.00019,25.36448]
[1779650347520,33.32,76644.11,2.7,-0.46743,0.00019,25.36418]
[1779650348671,33.32,76644.11,2.7,-0.46743,0.00019,25.36418]
[1779650348745,33.32,76644.11,2.7,-0.46743,0.00019,25.36418]
[1779650351567,33.32,76646.98,2.7,-0.46689,0.00019,25.36231]
[1779650351569,33.32,76646.98,2.7,-0.46689,0.00019,25.36231]
[1779650356583,33.31,76643.1,2.7,-0.46762,0.00019,25.36482]
[1779650361618,33.31,76643.67,2.7,-0.46751,0.00019,25.36445]
[1779650361843,33.31,76643.67,2.7,-0.46751,0.00019,25.36445]
[1779650362624,33.31,76634.7,2.7,-0.46919,0.00019,25.36999]
[1779650367660,33.31,76632.46,2.7,-0.46961,0.00019,25.3713]
[1779650370526,33.31,76632.35,2.7,-0.46963,0.00019,25.37137]
[1779650375716,33.32,76632.6,2.7,-0.46958,0.00019,25.36773]
[1779650380750,33.32,76632.51,2.7,-0.4696,0.00019,25.36778]
[1779650383703,33.32,76632.57,2.7,-0.46959,0.00019,25.36775]
[1779650384068,33.32,76632.53,2.7,-0.46959,0.00019,25.36777]
[1779650384083,33.32,76632.53,2.7,-0.46959,0.00019,25.36777]
[1779650385155,33.32,76631.5,2.7,-0.46979,0.00019,25.36837]
[1779650390118,33.32,76630.65,2.7,-0.46995,0.00019,25.36886]
[1779650395089,33.32,76629.28,2.7,-0.4702,0.00019,25.36964]
[1779650395169,33.32,76629.28,2.7,-0.4702,0.00019,25.36964]
[1779650399884,33.32,76623.18,2.7,-0.47135,0.00019,25.37296]
[1779650401237,33.32,76623.18,2.7,-0.47135,0.00019,25.37296]
[1779650407291,33.31,76622.83,2.7,-0.47141,0.00019,25.37312]
[1779650412975,33.3,76625.81,2.7,-0.47084,0.00019,25.3715]
[1779650418010,33.3,76625.64,2.7,-0.47088,0.00019,25.3716]
[1779650423046,33.31,76626.66,2.7,-0.47069,0.00019,25.37105]
[1779650428081,33.31,76626.66,2.7,-0.47069,0.00019,25.37106]
[1779650434124,33.31,76626.59,2.7,-0.4707,0.00019,25.36761]
[1779650435130,33.31,76626.59,2.7,-0.4707,0.00019,25.36761]
[1779650435688,33.31,76626.59,2.7,-0.4707,0.00019,25.36761]
[1779650435691,33.31,76626.59,2.7,-0.4707,0.00019,25.36761]
[1779650435745,33.31,76626.59,2.7,-0.4707,0.00019,25.36761]
[1779650436058,33.31,76626.61,2.7,-0.4707,0.00019,25.3676]
[1779650436385,33.31,76613.33,2.7,-0.47319,0.00019,25.37437]
[1779650437580,33.31,76613.33,2.7,-0.47319,0.00019,25.37437]
[1779650437629,33.31,76607.24,2.7,-0.47433,0.00019,25.37714]
[1779650439162,33.31,76601.35,2.7,-0.47543,0.00019,25.37962]
[1779650441938,33.31,76599.82,2.7,-0.47572,0.00019,25.38023]
[1779650442778,33.31,76596.93,2.7,-0.47626,0.00019,25.38135]
[1779650449077,33.31,76599.28,2.7,-0.47582,0.00019,25.38045]
[1779650449232,33.31,76600.64,2.7,-0.47556,0.00019,25.37991]
[1779650454267,33.31,76603.67,2.7,-0.47499,0.00019,25.37866]
[1779650457325,33.31,76602.73,2.7,-0.47517,0.00019,25.37905]
[1779650460148,33.3,76607.5,2.7,-0.47427,0.00019,25.37701]
[1779650460973,33.3,76607.64,2.7,-0.47425,0.00019,25.37695]
[1779650461424,33.3,76607.64,2.7,-0.47425,0.00019,25.37695]
[1779650461450,33.3,76607.64,2.7,-0.47425,0.00019,25.37695]
[1779650461462,33.3,76609.58,2.7,-0.47388,0.00019,25.37608]
[1779650468365,33.29,76611.78,2.7,-0.47347,0.00019,25.37506]
[1779650473400,33.29,76609.06,2.7,-0.47398,0.00019,25.3763]
[1779650478187,33.29,76609.07,2.7,-0.47397,0.00019,25.37629]
[1779650486494,33.28,76609.31,2.7,-0.47392,0.00019,25.37616]
[1779650486960,33.28,76609.31,2.7,-0.47392,0.00019,25.37616]
[1779650492536,33.27,76608.68,2.7,-0.47404,0.00019,25.37293]
[1779650501600,33.26,76608.75,2.7,-0.47402,0.00019,25.37288]
[1779650506636,33.25,76609.21,2.7,-0.47393,0.00019,25.37266]
[1779650509117,33.25,76609.21,2.7,-0.47393,0.00019,25.37266]
[1779650514693,33.24,76618.62,2.7,-0.47216,0.00019,25.36814]
[1779650521741,33.25,76620.11,2.7,-0.47188,0.00019,25.36739]
[1779650527783,33.24,76619.12,2.7,-0.47206,0.00019,25.36788]
[1779650529959,33.24,76619.25,2.7,-0.47204,0.00019,25.36781]
[1779650531114,33.24,76619.45,2.7,-0.472,0.00019,25.3677]
[1779650536847,33.22,76618.74,2.7,-0.47212,0.00019,25.36804]
[1779650541881,33.22,76620.41,2.7,-0.47181,0.00019,25.36716]
[1779650548931,33.2,76620.18,2.7,-0.47184,0.00019,25.36725]
[1779650555524,33.2,76620.25,2.7,-0.47182,0.00019,25.3637]
[1779650555530,33.2,76620.25,2.7,-0.47182,0.00019,25.3637]
[1779650556563,33.19,76620.25,2.7,-0.47182,0.00019,25.36369]
[1779650558696,33.19,76620.26,2.7,-0.47182,0.00019,25.36367]
[1779650567062,33.17,76619.25,2.7,-0.472,0.00019,25.36416]
[1779650572097,33.16,76619.83,2.7,-0.47189,0.00019,25.36384]
[1779650577132,33.16,76617.7,2.7,-0.47228,0.00019,25.36491]
[1779650582167,33.15,76606.25,2.7,-0.47444,0.00019,25.37029]
[1779650587202,33.15,76605.72,2.7,-0.47454,0.00019,25.37052]
[1779650593244,33.14,76605.1,2.7,-0.47465,0.00019,25.37078]
[1779650594074,33.14,76605.1,2.7,-0.47465,0.00019,25.37078]
[1779650598495,33.14,76606.04,2.7,-0.47447,0.00019,25.37036]
[1779650600208,33.13,76605.38,2.7,-0.47459,0.00019,25.37065]
[1779650600298,33.13,76611.47,2.7,-0.47345,0.00019,25.36789]
[1779650606092,33.13,76612.35,2.7,-0.47328,0.00019,25.36747]
[1779650611375,33.12,76613.29,2.7,-0.4731,0.00019,25.36351]
[1779650621445,33.11,76614.62,2.7,-0.47284,0.00019,25.36284]
[1779650622312,33.11,76614.62,2.7,-0.47284,0.00019,25.36284]
[1779650627487,33.11,76612.47,2.7,-0.47324,0.00019,25.36387]
[1779650633529,33.1,76612.36,2.7,-0.47326,0.00019,25.36391]
[1779650638564,33.1,76609.81,2.7,-0.47374,0.00019,25.3651]
[1779650645613,33.09,76609.75,2.7,-0.47375,0.00019,25.36511]
[1779650650647,33.09,76611.73,2.7,-0.47337,0.00019,25.36418]
[1779650655685,33.08,76611.59,2.7,-0.4734,0.00019,25.36424]
[1779650662734,33.08,76611.78,2.7,-0.47336,0.00019,25.36414]
[1779650663541,33.08,76611.78,2.7,-0.47336,0.00019,25.36414]
[1779650663779,33.08,76611.78,2.7,-0.47336,0.00019,25.36414]
[1779650668290,33.07,76616.34,2.7,-0.4725,0.00019,25.36191]
[1779650673811,33.07,76616.79,2.7,-0.47241,0.00019,25.35818]
[1779650681867,33.06,76616.58,2.7,-0.47244,0.00019,25.35827]
[1779650687911,33.06,76614.75,2.7,-0.47279,0.00019,25.35916]
[1779650693953,33.05,76610.79,2.7,-0.47353,0.00019,25.36105]
[1779650702009,33.05,76610.95,2.7,-0.4735,0.00019,25.36097]
[1779650711071,33.04,76613.52,2.7,-0.47301,0.00019,25.35972]
[1779650715441,33.04,76613.53,2.7,-0.47301,0.00019,25.35972]
[1779650715722,33.04,76613.53,2.7,-0.47301,0.00019,25.35972]
[1779650716107,33.03,76606.22,2.7,-0.47439,0.00019,25.3631]
[1779650718900,33.03,76602.28,2.7,-0.47513,0.00019,25.3648]
[1779650719128,33.03,76601.65,2.7,-0.47525,0.00019,25.36507]
[1779650725872,33.03,76600.32,2.7,-0.4755,0.00019,25.36561]
[1779650731830,33.03,76600.15,2.7,-0.47553,0.00019,25.36568]
[1779650731931,33.03,76600.15,2.7,-0.47553,0.00019,25.36219]
[1779650734600,33.03,76600.36,2.7,-0.47549,0.00019,25.3621]
[1779650734701,33.03,76600.37,2.7,-0.47549,0.00019,25.36209]
[1779650737919,33.03,76598.55,2.7,-0.47584,0.00019,25.36283]
[1779650738020,33.03,76598.77,2.7,-0.47579,0.00019,25.36274]
[1779650742675,33.03,76598.96,2.7,-0.47576,0.00019,25.36267]
[1779650742776,33.03,76598.9,2.7,-0.47577,0.00019,25.36269]
[1779650746388,33.03,76598.93,2.7,-0.47576,0.00019,25.36268]
[1779650746489,33.03,76598.93,2.7,-0.47576,0.00019,25.36268]
[1779650747345,33.03,76598.93,2.7,-0.47576,0.00019,25.36268]
[1779650747446,33.03,76598.93,2.7,-0.47576,0.00019,25.36268]
[1779650748237,33.03,76598.93,2.7,-0.47576,0.00019,25.36268]
[1779650748331,33.03,76598.01,2.7,-0.47594,0.00019,25.36305]
[1779650749270,33.03,76598.01,2.7,-0.47594,0.00019,25.36305]
[1779650749338,33.03,76598.09,2.7,-0.47592,0.00019,25.36301]
[1779650755380,33.03,76597.82,2.7,-0.47597,0.00019,25.36312]
[1779650760415,33.03,76595.19,2.7,-0.47647,0.00019,25.36414]
[1779650767464,33.03,76597.1,2.7,-0.47611,0.00019,25.36341]
[1779650775520,33.03,76597.6,2.7,-0.47602,0.00019,25.36321]
[1779650776529,33.03,76597.6,2.7,-0.47602,0.00019,25.36321]
[1779650776630,33.03,76597.63,2.7,-0.47601,0.00019,25.3632]
[1779650777584,33.03,76597.63,2.7,-0.47601,0.00019,25.3632]
[1779650777643,33.03,76597.63,2.7,-0.47601,0.00019,25.3632]
[1779650783577,33.03,76595.88,2.7,-0.47634,0.00019,25.36388]
[1779650784948,33.03,76595.88,2.7,-0.47634,0.00019,25.36388]
[1779650785591,33.03,76589.43,2.7,-0.47756,0.00019,25.36624]
[1779650790626,33.03,76586.34,2.7,-0.47815,0.00019,25.36729]
[1779650791807,33.03,76586.34,2.7,-0.47815,0.00019,25.36729]
[1779650794204,33.03,76586.3,2.7,-0.47815,0.00019,25.36381]
[1779650799689,33.03,76583.85,2.7,-0.47862,0.00019,25.3646]
[1779650805731,33.03,76583.05,2.7,-0.47877,0.00019,25.36485]
[1779650809348,33.03,76583.71,2.7,-0.47865,0.00019,25.36464]
[1779650814794,33.03,76585.66,2.7,-0.47828,0.00019,25.36402]
[1779650817909,33.03,76585.66,2.7,-0.47828,0.00019,25.36402]
[1779650820838,33.03,76578.95,2.7,-0.47955,0.00019,25.36607]
[1779650821567,33.03,76578.95,2.7,-0.47955,0.00019,25.36607]
[1779650824495,33.03,76575.78,2.7,-0.48015,0.00019,25.36696]
[1779650824730,33.03,76575.78,2.7,-0.48015,0.00019,25.36696]
[1779650829901,33.03,76581.61,2.7,-0.47904,0.00019,25.36529]
[1779650836348,33.03,76581.71,2.7,-0.47902,0.00019,25.36526]
[1779650836351,33.03,76581.71,2.7,-0.47902,0.00019,25.36526]
[1779650843178,33.03,76580.66,2.7,-0.47922,0.00019,25.36557]
[1779650844043,33.03,76580.66,2.7,-0.47922,0.00019,25.36557]
[1779650844047,33.03,76580.66,2.7,-0.47922,0.00019,25.36557]
[1779650844050,33.03,76580.66,2.7,-0.47922,0.00019,25.36557]
[1779650845072,33.03,76578.2,2.7,-0.47969,0.00019,25.36629]
[1779650846164,33.04,76579.32,2.7,-0.47948,0.00019,25.36597]
[1779650852299,33.04,76580.43,2.7,-0.47927,0.00019,25.36564]
[1779650852322,33.04,76580.43,2.7,-0.47927,0.00019,25.36564]
[1779650854071,33.04,76574.8,2.7,-0.48033,0.00019,25.36372]
[1779650854341,33.04,76574.8,2.7,-0.48033,0.00019,25.36372]
[1779650857341,33.04,76573.44,2.7,-0.48059,0.00019,25.36408]
[1779650858646,33.04,76573.63,2.7,-0.48055,0.00019,25.36403]
[1779650870184,33.04,76573.67,2.7,-0.48055,0.00019,25.36402]
[1779650875219,33.04,76574.92,2.7,-0.48031,0.00019,25.3637]
[1779650880720,33.04,76574.92,2.7,-0.48031,0.00019,25.3637]
[1779650880736,33.04,76574.92,2.7,-0.48031,0.00019,25.3637]
[1779650880764,33.04,76574.92,2.7,-0.48031,0.00019,25.3637]
[1779650880774,33.04,76574.92,2.7,-0.48031,0.00019,25.3637]
[1779650886295,33.04,76577.57,2.7,-0.47981,0.00019,25.36298]
[1779650887913,33.04,76579.75,2.7,-0.4794,0.00019,25.36236]
[1779650893345,33.05,76580.58,2.7,-0.47924,0.00019,25.36211]
[1779650898380,33.05,76580.81,2.7,-0.4792,0.00019,25.36205]
[1779650904422,33.05,76580.7,2.7,-0.47922,0.00019,25.36208]
[1779650911366,33.05,76580.74,2.7,-0.47921,0.00019,25.36207]
[1779650911388,33.05,76580.74,2.7,-0.47921,0.00019,25.36207]
[1779650916506,33.05,76578.37,2.7,-0.47966,0.00019,25.35927]
[1779650917410,33.05,76578.37,2.7,-0.47966,0.00019,25.35927]
[1779650922548,33.05,76578.34,2.7,-0.47967,0.00019,25.35928]
[1779650929491,33.05,76578.41,2.7,-0.47965,0.00019,25.35926]
[1779650929500,33.05,76578.41,2.7,-0.47965,0.00019,25.35926]
[1779650930106,33.05,76578.41,2.7,-0.47965,0.00019,25.35926]
[1779650934618,33.06,76574.29,2.7,-0.48043,0.00019,25.36038]
[1779650944753,33.06,76575.33,2.7,-0.48024,0.00019,25.36011]
[1779650947091,33.06,76576.16,2.7,-0.48008,0.00019,25.35988]
[1779650950708,33.06,76576.16,2.7,-0.48008,0.00019,25.35988]
[1779650952965,33.06,76576.23,2.7,-0.48007,0.00019,25.35986]
[1779650958477,33.06,76576.08,2.7,-0.4801,0.00019,25.35991]
[1779650958515,33.06,76576.11,2.7,-0.48009,0.00019,25.3599]
[1779650958594,33.06,76576.11,2.7,-0.48009,0.00019,25.3599]
[1779650958684,33.06,76576.11,2.7,-0.48009,0.00019,25.3599]
[1779650959177,33.06,76576.11,2.7,-0.48009,0.00019,25.3599]
[1779650959245,33.06,76576.11,2.7,-0.48009,0.00019,25.3599]
[1779650959344,33.06,76569.53,2.7,-0.48134,0.00019,25.36155]
[1779650960221,33.06,76569.53,2.7,-0.48134,0.00019,25.36155]
[1779650960279,33.06,76560.22,2.7,-0.4831,0.00019,25.36347]
[1779650965859,33.06,76560.48,2.7,-0.48305,0.00019,25.36343]
[1779650970894,33.07,76560.2,2.7,-0.4831,0.00019,25.36348]
[1779650975015,33.07,76560.77,2.7,-0.483,0.00019,25.35988]
[1779650981101,33.07,76564.59,2.7,-0.48227,0.00019,25.35914]
[1779650981146,33.07,76564.59,2.7,-0.48227,0.00019,25.35914]
[1779650987006,33.07,76567.64,2.7,-0.48169,0.00019,25.35849]
[1779650990968,33.07,76569.23,2.7,-0.48139,0.00019,25.35814]
[1779650996083,33.07,76572.05,2.7,-0.48086,0.00019,25.35746]
[1779651001118,33.08,76572.24,2.7,-0.48083,0.00019,25.35742]
[1779651002471,33.08,76572.24,2.7,-0.48083,0.00019,25.35742]
[1779651004191,33.08,76576.29,2.7,-0.48006,0.00019,25.35637]
[1779651007796,33.08,76579.61,2.7,-0.47943,0.00019,25.35544]
[1779651009386,33.08,76580.57,2.7,-0.47925,0.00019,25.35515]
[1779651010343,33.08,76581.88,2.7,-0.479,0.00019,25.35476]
[1779651010381,33.08,76581.88,2.7,-0.479,0.00019,25.35476]
[1779651015219,33.08,76581.73,2.7,-0.47903,0.00019,25.35481]
[1779651023272,33.08,76582.42,2.7,-0.4789,0.00019,25.3546]
[1779651028523,33.08,76583.14,2.7,-0.47876,0.00019,25.35438]
[1779651034121,33.08,76583.16,2.7,-0.47876,0.00019,25.35088]
[1779651043419,33.09,76582.7,2.7,-0.47885,0.00019,25.35103]
[1779651049461,33.09,76583.41,2.7,-0.47871,0.00019,25.35081]
[1779651054323,33.09,76583.64,2.7,-0.47867,0.00019,25.35074]
[1779651061547,33.1,76583.74,2.7,-0.47866,0.00019,25.35072]
[1779651066582,33.11,76581.99,2.7,-0.47899,0.00019,25.35126]
[1779651071617,33.11,76581.81,2.7,-0.47902,0.00019,25.35132]
[1779651076653,33.11,76581.74,2.7,-0.47904,0.00019,25.35134]
[1779651084709,33.12,76581.44,2.7,-0.4791,0.00019,25.35144]
[1779651089744,33.12,76581.86,2.7,-0.47902,0.00019,25.35132]
[1779651096194,33.13,76582.57,2.7,-0.47888,0.00019,25.34761]
[1779651104849,33.14,76581.8,2.7,-0.47903,0.00019,25.34785]
[1779651109884,33.14,76582.14,2.7,-0.47897,0.00019,25.34775]
[1779651117940,33.15,76582.1,2.7,-0.47898,0.00019,25.34777]
[1779651121787,33.15,76582.23,2.7,-0.47895,0.00019,25.34773]
[1779651121817,33.15,76582.23,2.7,-0.47895,0.00019,25.34773]
[1779651122149,33.15,76582.23,2.7,-0.47895,0.00019,25.34773]
[1779651124653,33.15,76581.5,2.7,-0.47909,0.00019,25.34796]
[1779651127460,33.15,76581.09,2.7,-0.47917,0.00019,25.34808]
[1779651127491,33.15,76581.09,2.7,-0.47917,0.00019,25.34808]
[1779651127529,33.15,76581.09,2.7,-0.47917,0.00019,25.34808]
[1779651129017,33.16,76574.63,2.7,-0.48039,0.00019,25.34988]
[1779651134052,33.16,76573.6,2.7,-0.48059,0.00019,25.35015]
[1779651139087,33.16,76574.85,2.7,-0.48035,0.00019,25.34983]
[1779651140959,33.16,76574.91,2.7,-0.48034,0.00019,25.34981]
[1779651141741,33.16,76574.86,2.7,-0.48035,0.00019,25.34982]
[1779651146949,33.16,76574.93,2.7,-0.48034,0.00019,25.3498]
[1779651155199,33.16,76574.92,2.7,-0.48034,0.00019,25.34631]
[1779651160234,33.16,76574.81,2.7,-0.48036,0.00019,25.34634]
[1779651165269,33.16,76575.2,2.7,-0.48028,0.00019,25.34624]
[1779651170498,33.16,76574.48,2.7,-0.48042,0.00019,25.34643]
[1779651172318,33.16,76565.22,2.7,-0.48217,0.00019,25.34858]
[1779651172689,33.16,76565.22,2.7,-0.48217,0.00019,25.34858]
[1779651176792,33.16,76563.61,2.7,-0.48247,0.00019,25.34891]
[1779651182388,33.16,76560.01,2.7,-0.48315,0.00019,25.34958]
[1779651187423,33.17,76556.53,2.7,-0.48381,0.00019,25.35016]
[1779651192458,33.17,76556.24,2.7,-0.48387,0.00019,25.35021]
[1779651197493,33.17,76556.24,2.7,-0.48387,0.00019,25.35021]
[1779651200356,33.18,76556.02,2.7,-0.48391,0.00019,25.35024]
[1779651205549,33.18,76562.63,2.7,-0.48266,0.00019,25.3491]
[1779651206047,33.18,76562.63,2.7,-0.48266,0.00019,25.3491]
[1779651206186,33.18,76562.63,2.7,-0.48266,0.00019,25.3491]
[1779651211591,33.18,76563.86,2.7,-0.48243,0.00019,25.34537]
[1779651214612,33.18,76569.34,2.7,-0.4814,0.00019,25.3442]
[1779651219647,33.19,76568.78,2.7,-0.4815,0.00019,25.34433]
[1779651223588,33.19,76566.68,2.7,-0.4819,0.00019,25.34479]
[1779651228711,33.19,76567.23,2.7,-0.4818,0.00019,25.34468]
[1779651233746,33.19,76569.23,2.7,-0.48142,0.00019,25.34423]
[1779651238782,33.19,76566.5,2.7,-0.48193,0.00019,25.34483]
[1779651240096,33.19,76566.5,2.7,-0.48193,0.00019,25.34483]
[1779651240111,33.19,76566.5,2.7,-0.48193,0.00019,25.34483]
[1779651240929,33.19,76563.61,2.7,-0.48248,0.00019,25.34543]
[1779651244539,33.19,76562.26,2.7,-0.48273,0.00019,25.34569]
[1779651246962,33.2,76567.01,2.7,-0.48184,0.00019,25.34473]
[1779651253892,33.2,76567.07,2.7,-0.48183,0.00019,25.34471]
[1779651259934,33.2,76567.73,2.7,-0.4817,0.00019,25.34457]
[1779651266983,33.2,76565.5,2.7,-0.48212,0.00019,25.34505]
[1779651272019,33.2,76570.33,2.7,-0.48121,0.00019,25.34048]
[1779651284102,33.2,76569.97,2.7,-0.48128,0.00019,25.34057]
[1779651284958,33.2,76569.97,2.7,-0.48128,0.00019,25.34057]
[1779651289968,33.2,76569.67,2.7,-0.48134,0.00019,25.34064]
[1779651294868,33.2,76571.06,2.7,-0.48107,0.00019,25.34031]
[1779651295934,33.2,76571.31,2.7,-0.48103,0.00019,25.34025]
[1779651300993,33.2,76571.93,2.7,-0.48091,0.00019,25.3401]
[1779651301478,33.2,76571.93,2.7,-0.48091,0.00019,25.3401]
[1779651301513,33.2,76571.93,2.7,-0.48091,0.00019,25.3401]
[1779651307263,33.2,76576.19,2.7,-0.48011,0.00019,25.33901]
[1779651311310,33.2,76576.19,2.7,-0.48011,0.00019,25.33901]
[1779651317336,33.2,76576.15,2.7,-0.48011,0.00019,25.33902]
[1779651317825,33.2,76576.15,2.7,-0.48011,0.00019,25.33902]
[1779651323378,33.2,76576.19,2.7,-0.48011,0.00019,25.33901]
[1779651329550,33.2,76576.11,2.7,-0.48012,0.00019,25.33903]
[1779651329867,33.2,76576.11,2.7,-0.48012,0.00019,25.33903]
[1779651329888,33.2,76576.11,2.7,-0.48012,0.00019,25.33903]
[1779651329917,33.2,76576.11,2.7,-0.48012,0.00019,25.33903]
[1779651335462,33.2,76582.54,2.7,-0.47891,0.00019,25.3337]
[1779651340497,33.2,76582.78,2.7,-0.47886,0.00019,25.33363]
[1779651348553,33.21,76584.79,2.7,-0.47848,0.00019,25.33301]
[1779651354595,33.21,76585.28,2.7,-0.47839,0.00019,25.33285]
[1779651359630,33.21,76590.08,2.7,-0.47749,0.00019,25.33126]
[1779651364665,33.22,76592.95,2.7,-0.47695,0.00019,25.33025]
[1779651366481,33.22,76592.81,2.7,-0.47697,0.00019,25.3303]
[1779651366679,33.22,76592.62,2.7,-0.47701,0.00019,25.33037]
[1779651371714,33.22,76592.44,2.7,-0.47705,0.00019,25.33044]
[1779651377721,33.22,76592.47,2.7,-0.47704,0.00019,25.33043]
[1779651382790,33.23,76594.78,2.7,-0.47661,0.00019,25.32959]
[1779651387618,33.23,76593.58,2.7,-0.47683,0.00019,25.33003]
[1779651392862,33.23,76593.18,2.7,-0.47691,0.00019,25.32668]
[1779651397897,33.24,76589.81,2.7,-0.47754,0.00019,25.32788]
[1779651402932,33.24,76590.42,2.7,-0.47743,0.00019,25.32767]
[1779651410988,33.24,76589.64,2.7,-0.47758,0.00019,25.32794]
[1779651416023,33.24,76588.87,2.7,-0.47772,0.00019,25.32821]
[1779651421064,33.24,76589.04,2.7,-0.47769,0.00019,25.32815]
[1779651427107,33.25,76589.83,2.7,-0.47754,0.00019,25.32789]
[1779651432142,33.25,76589.21,2.7,-0.47766,0.00019,25.3281]
[1779651437177,33.25,76589.29,2.7,-0.47765,0.00019,25.32807]
[1779651442212,33.25,76588.05,2.7,-0.47788,0.00019,25.3285]
[1779651447246,33.25,76586.64,2.7,-0.47815,0.00019,25.32896]
[1779651452282,33.25,76586.62,2.7,-0.47815,0.00019,25.32547]
[1779651460338,33.26,76588.75,2.7,-0.47775,0.00019,25.32477]
[1779651466380,33.26,76589.43,2.7,-0.47762,0.00019,25.32454]
[1779651471416,33.26,76589.3,2.7,-0.47765,0.00019,25.32459]
[1779651478463,33.27,76589.49,2.7,-0.47761,0.00019,25.32453]
[1779651484149,33.27,76589.44,2.7,-0.47762,0.00019,25.32454]
[1779651489541,33.27,76593.58,2.7,-0.47685,0.00019,25.32309]
[1779651494576,33.27,76593.29,2.7,-0.4769,0.00019,25.3232]
[1779651499610,33.28,76593.22,2.7,-0.47692,0.00019,25.32323]
[1779651504646,33.28,76587.51,2.7,-0.47799,0.00019,25.32521]
[1779651509681,33.28,76584.15,2.7,-0.47862,0.00019,25.32628]
[1779651514716,33.28,76584.92,2.7,-0.47848,0.00019,25.32254]
[1779651522775,33.28,76587.18,2.7,-0.47805,0.00019,25.32182]
[1779651527810,33.29,76590.5,2.7,-0.47743,0.00019,25.3207]
[1779651529294,33.29,76590.26,2.7,-0.47747,0.00019,25.32078]
[1779651530597,33.29,76590.26,2.7,-0.47747,0.00019,25.32078]
[1779651535866,33.29,76590.52,2.7,-0.47743,0.00019,25.32069]
[1779651543922,33.29,76590.58,2.7,-0.47741,0.00019,25.32068]
[1779651548957,33.29,76590.09,2.7,-0.47751,0.00019,25.32085]
[1779651553992,33.29,76590.06,2.7,-0.47751,0.00019,25.32086]
[1779651559027,33.3,76590.19,2.7,-0.47749,0.00019,25.32082]
[1779651564062,33.3,76590.12,2.7,-0.4775,0.00019,25.32085]
[1779651571112,33.3,76590.19,2.7,-0.47749,0.00019,25.31732]
[1779651576148,33.3,76590.4,2.7,-0.47745,0.00019,25.31725]
[1779651581636,33.3,76590.44,2.7,-0.47744,0.00019,25.31724]
[1779651583432,33.3,76590.7,2.7,-0.4774,0.00019,25.31715]
[1779651592260,33.31,76590.65,2.7,-0.47741,0.00019,25.31717]
[1779651597295,33.31,76590.85,2.7,-0.47737,0.00019,25.31711]
[1779651603006,33.31,76590.92,2.7,-0.47736,0.00019,25.31708]
[1779651604344,33.31,76596.82,2.7,-0.47625,0.00019,25.31493]
[1779651605509,33.31,76596.82,2.7,-0.47625,0.00019,25.31493]
[1779651607049,33.31,76596.89,2.7,-0.47623,0.00019,25.3149]
[1779651612291,33.31,76597.27,2.7,-0.47616,0.00019,25.31476]
[1779651612293,33.31,76597.27,2.7,-0.47616,0.00019,25.31476]
[1779651612392,33.3,76597.27,2.7,-0.47616,0.00019,25.31475]
[1779651615751,33.3,76597.71,2.7,-0.47608,0.00019,25.31457]
[1779651615756,33.3,76597.71,2.7,-0.47608,0.00019,25.31457]
[1779651616434,33.3,76603.46,2.7,-0.47499,0.00019,25.31225]
[1779651619452,33.29,76609.02,2.7,-0.47395,0.00019,25.30982]
[1779651624487,33.29,76609.17,2.7,-0.47391,0.00019,25.30974]
[1779651629069,33.28,76612.46,2.7,-0.47329,0.00019,25.30821]
[1779651629077,33.28,76612.46,2.7,-0.47329,0.00019,25.30821]
[1779651629089,33.28,76612.46,2.7,-0.47329,0.00019,25.30821]
[1779651629101,33.28,76612.46,2.7,-0.47329,0.00019,25.30821]
[1779651629445,33.28,76612.46,2.7,-0.47329,0.00019,25.30821]
[1779651629709,33.28,76612.46,2.7,-0.47329,0.00019,25.30821]
[1779651629745,33.28,76612.46,2.7,-0.47329,0.00019,25.30821]
[1779651630529,33.28,76622.68,2.7,-0.47137,0.00019,25.30309]
[1779651633574,33.28,76626.32,2.7,-0.47068,0.00019,25.29762]
[1779651635252,33.28,76631.79,2.7,-0.46965,0.00019,25.29453]
[1779651635315,33.28,76631.79,2.7,-0.46965,0.00019,25.29453]
[1779651638066,33.28,76632.79,2.7,-0.46946,0.00019,25.29395]
[1779651643621,33.28,76633.68,2.7,-0.4693,0.00019,25.29342]
[1779651645084,33.28,76633.68,2.7,-0.4693,0.00019,25.29342]
[1779651645101,33.28,76633.68,2.7,-0.4693,0.00019,25.29342]
[1779651645421,33.28,76633.69,2.7,-0.46929,0.00019,25.29342]
[1779651650670,33.27,76637.46,2.7,-0.46859,0.00019,25.29115]
[1779651652122,33.27,76637.46,2.7,-0.46859,0.00019,25.29115]
[1779651652127,33.27,76637.46,2.7,-0.46859,0.00019,25.29115]
[1779651652166,33.27,76637.46,2.7,-0.46859,0.00019,25.29115]
[1779651652206,33.27,76638.0,2.7,-0.46848,0.00019,25.29081]
[1779651652685,33.27,76644.62,2.7,-0.46724,0.00019,25.28662]
[1779651657719,33.27,76647.05,2.7,-0.46678,0.00019,25.28501]
[1779651662378,33.27,76648.07,2.7,-0.46659,0.00019,25.28433]
[1779651662389,33.27,76648.07,2.7,-0.46659,0.00019,25.28433]
[1779651662406,33.27,76648.07,2.7,-0.46659,0.00019,25.28433]
[1779651662755,33.27,76648.07,2.7,-0.46659,0.00019,25.28433]
[1779651668796,33.27,76641.56,2.7,-0.46781,0.00019,25.28857]
[1779651673830,33.27,76644.21,2.7,-0.46731,0.00019,25.28686]
[1779651680993,33.27,76643.87,2.7,-0.46738,0.00019,25.28708]
[1779651682014,33.27,76643.87,2.7,-0.46738,0.00019,25.28708]
[1779651682068,33.27,76636.96,2.7,-0.46867,0.00019,25.29143]
[1779651685916,33.26,76627.86,2.7,-0.47038,0.00019,25.29674]
[1779651690957,33.26,76627.36,2.7,-0.47047,0.00019,25.297]
[1779651691964,33.26,76627.36,2.7,-0.47047,0.00019,25.297]
[1779651698006,33.25,76631.31,2.7,-0.46972,0.00019,25.29123]
[1779651701948,33.25,76630.2,2.7,-0.46993,0.00019,25.29186]
[1779651707069,33.24,76634.74,2.7,-0.46907,0.00019,25.28919]
[1779651712105,33.24,76635.09,2.7,-0.46901,0.00019,25.28896]
[1779651717140,33.23,76634.79,2.7,-0.46906,0.00019,25.28913]
[1779651724189,33.23,76635.15,2.7,-0.46899,0.00019,25.2889]
[1779651729224,33.22,76635.48,2.7,-0.46892,0.00019,25.28869]
[1779651734259,33.22,76637.77,2.7,-0.46849,0.00019,25.28729]
[1779651742316,33.22,76638.67,2.7,-0.46832,0.00019,25.28674]
[1779651751969,33.23,76638.71,2.7,-0.46832,0.00019,25.28672]
[1779651753126,33.22,76638.71,2.7,-0.46831,0.00019,25.28321]
[1779651761451,33.22,76638.63,2.7,-0.46833,0.00019,25.28324]
[1779651766135,33.22,76638.6,2.7,-0.46833,0.00019,25.28325]
[1779651768500,33.22,76632.5,2.7,-0.46948,0.00019,25.28693]
[1779651773535,33.21,76633.02,2.7,-0.46938,0.00019,25.28662]
[1779651778570,33.21,76633.69,2.7,-0.46925,0.00019,25.28621]
[1779651789647,33.2,76633.77,2.7,-0.46923,0.00019,25.28614]
[1779651790431,33.2,76633.77,2.7,-0.46923,0.00019,25.28614]
[1779651790654,33.2,76626.21,2.7,-0.47066,0.00019,25.29048]
[1779651795371,33.2,76623.71,2.7,-0.47113,0.00019,25.29183]
[1779651800700,33.19,76619.41,2.7,-0.47193,0.00019,25.29408]
[1779651801481,33.19,76621.01,2.7,-0.47163,0.00019,25.29324]
[1779651806792,33.18,76622.81,2.7,-0.47129,0.00019,25.29228]
[1779651811827,33.18,76623.8,2.7,-0.47109,0.00019,25.28822]
[1779651819883,33.17,76623.61,2.7,-0.47113,0.00019,25.2883]
[1779651825925,33.16,76623.64,2.7,-0.47112,0.00019,25.28827]
[1779651831967,33.16,76623.92,2.7,-0.47106,0.00019,25.2881]
[1779651837004,33.15,76622.89,2.7,-0.47125,0.00019,25.28865]
[1779651837707,33.15,76622.89,2.7,-0.47125,0.00019,25.28865]
[1779651843047,33.14,76619.43,2.7,-0.4719,0.00019,25.29045]
[1779651848082,33.14,76620.05,2.7,-0.47178,0.00019,25.29011]
[1779651849074,33.14,76620.05,2.7,-0.47178,0.00019,25.29011]
[1779651856363,33.13,76617.86,2.7,-0.47219,0.00019,25.29123]
[1779651862180,33.12,76621.37,2.7,-0.47152,0.00019,25.28938]
[1779651867215,33.12,76621.65,2.7,-0.47147,0.00019,25.28922]
[1779651872250,33.11,76622.58,2.7,-0.47129,0.00019,25.28521]
[1779651877285,33.11,76622.0,2.7,-0.47139,0.00019,25.2855]
[1779651883327,33.1,76619.81,2.7,-0.4718,0.00019,25.28664]
[1779651888362,33.09,76620.12,2.7,-0.47174,0.00019,25.28647]
[1779651894404,33.09,76622.05,2.7,-0.47137,0.00019,25.28543]
[1779651899439,33.08,76622.17,2.7,-0.47135,0.00019,25.28535]
[1779651904478,33.08,76622.35,2.7,-0.47131,0.00019,25.28524]
[1779651910787,33.07,76622.25,2.7,-0.47133,0.00019,25.28529]
[1779651911791,33.07,76622.25,2.7,-0.47133,0.00019,25.28528]
[1779651913623,33.07,76622.71,2.7,-0.47124,0.00019,25.28503]
[1779651919583,33.06,76622.78,2.7,-0.47122,0.00019,25.28497]
[1779651928646,33.05,76622.85,2.7,-0.4712,0.00019,25.28492]
[1779651931148,33.05,76622.85,2.7,-0.4712,0.00019,25.28492]
[1779651936703,33.04,76621.7,2.7,-0.47142,0.00019,25.282]
[1779651941236,33.04,76622.01,2.7,-0.47136,0.00019,25.28183]
[1779651954829,33.03,76622.32,2.7,-0.47129,0.00019,25.28164]
[1779651963750,33.03,76622.34,2.7,-0.47128,0.00019,25.28162]
[1779651963870,33.03,76622.34,2.7,-0.47128,0.00019,25.28162]
[1779651968926,33.02,76625.01,2.7,-0.47077,0.00019,25.28014]
[1779651976983,33.01,76625.12,2.7,-0.47075,0.00019,25.28006]
[1779651978854,33.01,76626.19,2.7,-0.47055,0.00019,25.27946]
[1779651980298,33.01,76628.4,2.7,-0.47013,0.00019,25.27821]
[1779651981857,33.01,76630.79,2.7,-0.46967,0.00019,25.27682]
[1779651981866,33.01,76630.79,2.7,-0.46967,0.00019,25.27682]
[1779651983667,33.01,76636.09,2.7,-0.46867,0.00019,25.27362]
[1779651989423,33.01,76635.82,2.7,-0.46872,0.00019,25.27378]
[1779651995123,33.0,76636.42,2.7,-0.4686,0.00019,25.2699]
[1779651996532,33.0,76636.42,2.7,-0.4686,0.00019,25.2699]
[1779651999824,33.0,76634.17,2.7,-0.46903,0.00019,25.27128]
[1779652003832,33.0,76630.81,2.7,-0.46966,0.00019,25.27328]
[1779652010228,33.0,76627.56,2.7,-0.47028,0.00019,25.27515]
[1779652011606,33.0,76627.56,2.7,-0.47028,0.00019,25.27515]
[1779652017277,33.0,76629.37,2.7,-0.46993,0.00019,25.2741]
[1779652019796,32.99,76629.57,2.7,-0.46989,0.00019,25.27398]
[1779652025333,32.99,76630.14,2.7,-0.46978,0.00019,25.27364]
[1779652030369,32.99,76630.64,2.7,-0.46969,0.00019,25.27334]
[1779652032504,32.99,76629.81,2.7,-0.46984,0.00019,25.27383]
[1779652039373,32.99,76629.4,2.7,-0.46992,0.00019,25.27406]
[1779652044467,32.98,76629.36,2.7,-0.46993,0.00019,25.27407]
[1779652049502,32.98,76629.67,2.7,-0.46987,0.00019,25.27389]
[1779652054537,32.98,76630.27,2.7,-0.46975,0.00019,25.27002]
[1779652059572,32.98,76630.49,2.7,-0.46971,0.00019,25.26989]
[1779652060303,32.98,76630.49,2.7,-0.46971,0.00019,25.26989]
[1779652067628,32.97,76624.04,2.7,-0.47093,0.00019,25.27354]
[1779652077698,32.97,76624.04,2.7,-0.47093,0.00019,25.27353]
[1779652080802,32.97,76624.04,2.7,-0.47093,0.00019,25.27353]
[1779652085755,32.96,76629.4,2.7,-0.4699,0.00019,25.27048]
[1779652087666,32.96,76629.94,2.7,-0.4698,0.00019,25.27017]
[1779652088861,32.96,76630.03,2.7,-0.46978,0.00019,25.27012]
[1779652090225,32.96,76632.9,2.7,-0.46924,0.00019,25.26841]
[1779652091975,32.96,76638.14,2.7,-0.46824,0.00019,25.26518]
[1779652097838,32.97,76641.44,2.7,-0.46762,0.00019,25.26307]
[1779652098707,32.97,76641.44,2.7,-0.46762,0.00019,25.26307]
[1779652103953,32.97,76642.51,2.7,-0.46742,0.00019,25.26238]
[1779652109923,32.97,76643.08,2.7,-0.46731,0.00019,25.26201]
[1779652123014,32.98,76642.81,2.7,-0.46736,0.00019,25.2587]
[1779652129058,32.98,76642.45,2.7,-0.46743,0.00019,25.25895]
[1779652134092,32.98,76644.17,2.7,-0.46711,0.00019,25.25783]
[1779652139482,32.99,76644.25,2.7,-0.4671,0.00019,25.25778]
[1779652140198,32.99,76644.95,2.7,-0.46696,0.00019,25.25732]
[1779652140207,32.99,76644.95,2.7,-0.46696,0.00019,25.25732]
[1779652142977,32.99,76647.13,2.7,-0.46655,0.00019,25.25585]
[1779652143434,32.99,76647.13,2.7,-0.46655,0.00019,25.25585]
[1779652143511,32.99,76647.13,2.7,-0.46655,0.00019,25.25585]
[1779652143525,32.99,76647.13,2.7,-0.46655,0.00019,25.25585]
[1779652143771,32.99,76647.48,2.7,-0.46649,0.00019,25.25561]
[1779652144006,32.99,76647.48,2.7,-0.46649,0.00019,25.25561]
[1779652144222,32.99,76647.48,2.7,-0.46649,0.00019,25.25561]
[1779652144564,32.99,76654.17,2.7,-0.46522,0.00019,25.25091]
[1779652145475,32.99,76661.53,2.7,-0.46382,0.00019,25.24544]
[1779652150547,32.99,76663.17,2.7,-0.46351,0.00019,25.24419]
[1779652150555,32.99,76663.17,2.7,-0.46351,0.00019,25.24419]
[1779652152272,32.99,76663.28,2.7,-0.46349,0.00019,25.24411]
[1779652156370,32.99,76662.1,2.7,-0.46372,0.00019,25.24502]
[1779652156468,33.0,76662.51,2.7,-0.46364,0.00019,25.24471]
[1779652160496,33.0,76662.85,2.7,-0.46358,0.00019,25.24445]
[1779652160574,33.0,76662.85,2.7,-0.46358,0.00019,25.24447]
[1779652166331,33.0,76664.45,2.7,-0.46328,0.00019,25.24324]
[1779652171366,33.01,76663.99,2.7,-0.46337,0.00019,25.24011]
[1779652176666,33.01,76664.84,2.7,-0.46321,0.00019,25.23946]
[1779652176983,33.01,76664.96,2.7,-0.46319,0.00019,25.23937]
[1779652177408,33.01,76664.93,2.7,-0.46319,0.00019,25.23939]
[1779652180799,33.01,76665.13,2.7,-0.46315,0.00019,25.23923]
[1779652181436,33.01,76666.05,2.7,-0.46298,0.00019,25.2385]
[1779652186471,33.01,76666.67,2.7,-0.46286,0.00019,25.238]
[1779652188461,33.01,76667.58,2.7,-0.46268,0.00019,25.23727]
[1779652189288,33.01,76667.54,2.7,-0.46269,0.00019,25.2373]
[1779652189302,33.01,76667.54,2.7,-0.46269,0.00019,25.2373]
[1779652194527,33.0,76673.7,2.7,-0.46152,0.00019,25.23225]
[1779652195944,33.0,76673.78,2.7,-0.46151,0.00019,25.23218]
[1779652199005,33.0,76668.34,2.7,-0.46253,0.00019,25.23662]
[1779652199779,33.0,76666.63,2.7,-0.46286,0.00019,25.23798]
[1779652201776,33.0,76663.56,2.7,-0.46344,0.00019,25.24038]
[1779652202583,33.0,76663.55,2.7,-0.46344,0.00019,25.2404]
[1779652207619,33.0,76663.25,2.7,-0.4635,0.00019,25.24064]
[1779652211908,33.0,76664.23,2.7,-0.46331,0.00019,25.23989]
[1779652219703,33.0,76664.39,2.7,-0.46329,0.00019,25.23978]
[1779652222253,33.0,76664.41,2.7,-0.46328,0.00019,25.23976]
[1779652222724,33.0,76664.44,2.7,-0.46328,0.00019,25.23974]
[1779652223305,33.0,76664.44,2.7,-0.46328,0.00019,25.23974]
[1779652223526,33.0,76664.44,2.7,-0.46328,0.00019,25.23974]
[1779652225845,33.0,76664.44,2.7,-0.46328,0.00019,25.23974]
[1779652225947,33.0,76664.44,2.7,-0.46328,0.00019,25.23973]
[1779652226855,33.0,76664.44,2.7,-0.46328,0.00019,25.23973]
[1779652227690,33.0,76664.44,2.7,-0.46328,0.00019,25.23973]
[1779652226957,33.0,76664.44,2.7,-0.46328,0.00019,25.23974]
[1779652228588,33.0,76664.44,2.7,-0.46328,0.00019,25.23974]
[1779652234623,33.0,76666.68,2.7,-0.46285,0.00019,25.23445]
[1779652235543,33.0,76668.18,2.7,-0.46256,0.00019,25.23325]
[1779652237204,33.0,76669.93,2.7,-0.46223,0.00019,25.23183]
[1779652242413,33.0,76673.94,2.7,-0.46147,0.00019,25.22851]
[1779652243498,32.99,76674.35,2.7,-0.46139,0.00019,25.22815]
[1779652248906,32.99,76674.93,2.7,-0.46127,0.00019,25.22764]
[1779652253941,32.98,76674.82,2.7,-0.46129,0.00019,25.22771]
[1779652256092,32.98,76674.82,2.7,-0.46129,0.00019,25.22771]
[1779652256103,32.98,76674.82,2.7,-0.46129,0.00019,25.22771]
[1779652257969,32.98,76665.72,2.7,-0.46301,0.00019,25.2351]
[1779652260274,32.98,76665.77,2.7,-0.463,0.00019,25.23506]
[1779652260310,32.98,76665.73,2.7,-0.46301,0.00019,25.23509]
[1779652266025,32.98,76663.71,2.7,-0.46339,0.00019,25.23667]
[1779652267882,32.98,76663.42,2.7,-0.46345,0.00019,25.23689]
[1779652268039,32.98,76663.77,2.7,-0.46338,0.00019,25.23662]
[1779652273074,32.97,76663.94,2.7,-0.46335,0.00019,25.23648]
[1779652275750,32.97,76663.9,2.7,-0.46335,0.00019,25.23651]
[1779652275750,32.97,76663.9,2.7,-0.46335,0.00019,25.23651]
[1779652275768,32.97,76663.9,2.7,-0.46335,0.00019,25.23651]
[1779652275790,32.97,76663.9,2.7,-0.46335,0.00019,25.2365]
[1779652275897,32.97,76663.9,2.7,-0.46335,0.00019,25.2365]
[1779652276511,32.97,76663.9,2.7,-0.46335,0.00019,25.2365]
[1779652281338,32.98,76660.53,2.7,-0.46399,0.00019,25.23911]
[1779652282812,32.98,76660.53,2.7,-0.46399,0.00019,25.23911]
[1779652282865,32.98,76663.54,2.7,-0.46342,0.00019,25.23679]
[1779652282933,32.98,76663.54,2.7,-0.46342,0.00019,25.23679]
[1779652283219,32.98,76669.05,2.7,-0.46238,0.00019,25.23243]
[1779652283927,32.98,76669.05,2.7,-0.46238,0.00019,25.23243]
[1779652292381,32.97,76672.7,2.7,-0.46168,0.00019,25.22942]
[1779652298217,32.97,76672.8,2.7,-0.46166,0.00019,25.22579]
[1779652302499,32.96,76671.87,2.7,-0.46183,0.00019,25.22654]
[1779652305463,32.96,76670.51,2.7,-0.46209,0.00019,25.22765]
[1779652311340,32.96,76670.65,2.7,-0.46205,0.00019,25.22751]
[1779652313337,32.95,76670.62,2.7,-0.46206,0.00019,25.22753]
[1779652315198,32.95,76669.97,2.7,-0.46218,0.00019,25.22805]
[1779652320698,32.95,76667.95,2.7,-0.46256,0.00019,25.22967]
[1779652323192,32.95,76667.96,2.7,-0.46256,0.00019,25.22965]
[1779652327436,32.95,76666.29,2.7,-0.46287,0.00019,25.23097]
[1779652333502,32.94,76664.54,2.7,-0.4632,0.00019,25.23233]
[1779652340551,32.94,76663.6,2.7,-0.46338,0.00019,25.23306]
[1779652350621,32.93,76664.15,2.7,-0.46327,0.00019,25.23261]
[1779652356663,32.93,76663.05,2.7,-0.46348,0.00019,25.22995]
[1779652359186,32.93,76662.26,2.7,-0.46363,0.00019,25.23056]
[1779652359207,32.93,76662.26,2.7,-0.46363,0.00019,25.23056]
[1779652359213,32.93,76662.26,2.7,-0.46363,0.00019,25.23056]
[1779652359684,32.93,76660.85,2.7,-0.46389,0.00019,25.23164]
[1779652360243,32.93,76660.85,2.7,-0.46389,0.00019,25.23164]
[1779652367740,32.93,76659.17,2.7,-0.46421,0.00019,25.23289]
[1779652371133,32.93,76659.1,2.7,-0.46422,0.00019,25.23294]
[1779652376803,32.92,76658.72,2.7,-0.46429,0.00019,25.23321]
[1779652381839,32.92,76659.03,2.7,-0.46423,0.00019,25.23297]
[1779652386874,32.92,76658.99,2.7,-0.46424,0.00019,25.23299]
[1779652391909,32.92,76661.98,2.7,-0.46367,0.00019,25.23071]
[1779652397951,32.92,76661.74,2.7,-0.46371,0.00019,25.23089]
[1779652398200,32.92,76661.74,2.7,-0.46371,0.00019,25.23089]
[1779652398319,32.92,76661.74,2.7,-0.46371,0.00019,25.23089]
[1779652398958,32.92,76661.83,2.7,-0.4637,0.00019,25.23083]
[1779652408488,32.92,76661.46,2.7,-0.46377,0.00019,25.23111]
[1779652413317,32.92,76664.72,2.7,-0.46314,0.00019,25.22506]
[1779652413807,32.92,76664.72,2.7,-0.46314,0.00019,25.22506]
[1779652416556,32.92,76665.24,2.7,-0.46305,0.00019,25.22465]
[1779652422353,32.92,76664.49,2.7,-0.46319,0.00019,25.22524]
[1779652425517,32.92,76665.41,2.7,-0.46301,0.00019,25.22452]
[1779652427348,32.92,76666.06,2.7,-0.46289,0.00019,25.224]
[1779652433282,32.92,76665.89,2.7,-0.46292,0.00019,25.22413]
[1779652435586,32.92,76665.82,2.7,-0.46293,0.00019,25.22418]
[1779652439256,32.92,76665.79,2.7,-0.46294,0.00019,25.2242]
[1779652441363,32.92,76665.79,2.7,-0.46294,0.00019,25.22419]
[1779652443487,32.91,76665.79,2.7,-0.46294,0.00019,25.22419]
[1779652449309,32.91,76665.38,2.7,-0.46301,0.00019,25.2245]
[1779652450016,32.91,76665.38,2.7,-0.46301,0.00019,25.2245]
[1779652456358,32.91,76666.13,2.7,-0.46287,0.00019,25.22389]
[1779652459610,32.91,76666.63,2.7,-0.46277,0.00019,25.22349]
[1779652461192,32.91,76666.65,2.7,-0.46277,0.00019,25.22347]
[1779652461563,32.91,76666.65,2.7,-0.46277,0.00019,25.22347]
[1779652463237,32.91,76666.65,2.7,-0.46277,0.00019,25.22346]
[1779652466645,32.9,76666.72,2.7,-0.46275,0.00019,25.2234]
[1779652469533,32.9,76666.72,2.7,-0.46275,0.00019,25.22339]
[1779652470219,32.9,76666.75,2.7,-0.46274,0.00019,25.22337]
[1779652471286,32.9,76666.75,2.7,-0.46274,0.00019,25.22337]
[1779652477505,32.9,76666.7,2.7,-0.46275,0.00019,25.21987]
[1779652486362,32.9,76666.82,2.7,-0.46272,0.00019,25.21977]
[1779652491603,32.9,76666.69,2.7,-0.46275,0.00019,25.21986]
[1779652496638,32.89,76668.13,2.7,-0.46247,0.00019,25.2187]
[1779652497274,32.89,76668.13,2.7,-0.46247,0.00019,25.2187]
[1779652499078,32.89,76676.37,2.7,-0.4609,0.00019,25.21184]
[1779652499125,32.89,76676.37,2.7,-0.4609,0.00019,25.21184]
[1779652504694,32.89,76681.6,2.7,-0.45991,0.00019,25.20726]
[1779652507798,32.89,76681.6,2.7,-0.45991,0.00019,25.20726]
[1779652513757,32.88,76683.01,2.7,-0.45963,0.00019,25.20597]
[1779652516265,32.88,76683.06,2.7,-0.45962,0.00019,25.20592]
[1779652516314,32.88,76683.06,2.7,-0.45962,0.00019,25.20592]
[1779652516405,32.88,76683.06,2.7,-0.45962,0.00019,25.20592]
[1779652517267,32.88,76687.45,2.7,-0.45879,0.00019,25.20193]
[1779652517277,32.88,76687.45,2.7,-0.45879,0.00019,25.20193]
[1779652517278,32.88,76687.45,2.7,-0.45879,0.00019,25.20193]
[1779652517343,32.88,76687.45,2.7,-0.45879,0.00019,25.20193]
[1779652517385,32.88,76687.45,2.7,-0.45879,0.00019,25.20193]
[1779652517574,32.88,76687.45,2.7,-0.45879,0.00019,25.20193]
[1779652518298,32.88,76682.8,2.7,-0.45967,0.00019,25.20614]
[1779652523827,32.88,76675.73,2.7,-0.46101,0.00019,25.2123]
[1779652528588,32.88,76679.34,2.7,-0.46033,0.00019,25.20918]
[1779652530166,32.88,76680.66,2.7,-0.46007,0.00019,25.20801]
[1779652530638,32.88,76680.66,2.7,-0.46007,0.00019,25.20801]
[1779652530712,32.88,76680.66,2.7,-0.46007,0.00019,25.20801]
[1779652535911,32.87,76690.19,2.7,-0.45825,0.00019,25.1958]
[1779652538921,32.87,76690.79,2.7,-0.45814,0.00019,25.19523]
[1779652539211,32.87,76690.43,2.7,-0.45821,0.00019,25.19556]
[1779652543165,32.87,76692.61,2.7,-0.45779,0.00019,25.19348]
[1779652549868,32.86,76693.5,2.7,-0.45762,0.00019,25.19261]
[1779652555044,32.86,76695.12,2.7,-0.4573,0.00019,25.19101]
[1779652556893,32.86,76695.11,2.7,-0.4573,0.00019,25.19102]
[1779652560049,32.85,76695.11,2.7,-0.4573,0.00019,25.19101]
[1779652562739,32.85,76693.09,2.7,-0.45768,0.00019,25.19293]
[1779652568137,32.85,76693.06,2.7,-0.45768,0.00019,25.19292]
[1779652573172,32.84,76691.35,2.7,-0.45801,0.00019,25.19452]
[1779652576764,32.84,76691.4,2.7,-0.458,0.00019,25.19447]
[1779652577908,32.84,76691.43,2.7,-0.45799,0.00019,25.19443]
[1779652581716,32.84,76687.57,2.7,-0.45872,0.00019,25.19803]
[1779652587271,32.83,76685.45,2.7,-0.45912,0.00019,25.19995]
[1779652589479,32.83,76685.67,2.7,-0.45908,0.00019,25.19974]
[1779652593763,32.83,76686.0,2.7,-0.45901,0.00019,25.19591]
[1779652593802,32.83,76686.0,2.7,-0.45901,0.00019,25.19591]
[1779652594630,32.83,76686.0,2.7,-0.45901,0.00019,25.19589]
[1779652602377,32.82,76681.37,2.7,-0.45989,0.00019,25.20005]
[1779652607412,32.82,76682.23,2.7,-0.45972,0.00019,25.19927]
[1779652612447,32.82,76681.52,2.7,-0.45985,0.00019,25.1999]
[1779652617998,32.82,76682.44,2.7,-0.45968,0.00019,25.19907]
[1779652618060,32.82,76682.44,2.7,-0.45968,0.00019,25.19907]
[1779652621179,32.82,76687.27,2.7,-0.45876,0.00019,25.19466]
[1779652621215,32.82,76687.21,2.7,-0.45877,0.00019,25.19472]
[1779652624531,32.82,76680.07,2.7,-0.46013,0.00019,25.20115]
[1779652629566,32.82,76676.38,2.7,-0.46083,0.00019,25.20437]
[1779652634600,32.81,76675.49,2.7,-0.461,0.00019,25.20513]
[1779652644671,32.81,76675.36,2.7,-0.46102,0.00019,25.20524]
[1779652653735,32.81,76677.37,2.7,-0.46063,0.00019,25.19997]
[1779652664813,32.81,76677.41,2.7,-0.46062,0.00019,25.19992]
[1779652674883,32.81,76676.95,2.7,-0.46071,0.00019,25.2003]
[1779652683946,32.8,76677.06,2.7,-0.46068,0.00019,25.20019]
[1779652689988,32.8,76676.58,2.7,-0.46077,0.00019,25.20058]
[1779652695025,32.79,76676.24,2.7,-0.46083,0.00019,25.20086]
[1779652700060,32.79,76676.12,2.7,-0.46085,0.00019,25.20094]
[1779652705095,32.79,76676.26,2.7,-0.46082,0.00019,25.2008]
[1779652710130,32.78,76676.94,2.7,-0.46069,0.00019,25.20019]
[1779652715169,32.78,76676.93,2.7,-0.46069,0.00019,25.19666]
[1779652719848,32.78,76676.86,2.7,-0.4607,0.00019,25.19671]
[1779652719879,32.78,76676.86,2.7,-0.4607,0.00019,25.19671]
[1779652719888,32.78,76676.86,2.7,-0.4607,0.00019,25.19671]
[1779652725239,32.77,76672.74,2.7,-0.46148,0.00019,25.20021]
[1779652730274,32.77,76673.22,2.7,-0.46139,0.00019,25.19979]
[1779652735830,32.77,76673.2,2.7,-0.46139,0.00019,25.1998]
[1779652741351,32.77,76671.32,2.7,-0.46175,0.00019,25.20136]
[1779652747393,32.77,76670.61,2.7,-0.46188,0.00019,25.20195]
[1779652752311,32.76,76670.44,2.7,-0.46191,0.00019,25.20208]
[1779652754972,32.76,76667.66,2.7,-0.46244,0.00019,25.20435]
[1779652759185,32.76,76667.32,2.7,-0.4625,0.00019,25.2046]
[1779652764518,32.75,76667.55,2.7,-0.46245,0.00019,25.2044]
[1779652774589,32.76,76667.55,2.7,-0.46245,0.00019,25.20089]
[1779652785667,32.76,76667.88,2.7,-0.46239,0.00019,25.20062]
[1779652786947,32.76,76667.88,2.7,-0.46239,0.00019,25.20062]
[1779652790237,32.75,76668.46,2.7,-0.46228,0.00019,25.20014]
[1779652790620,32.75,76669.56,2.7,-0.46207,0.00019,25.19924]
[1779652791709,32.75,76676.22,2.7,-0.46079,0.00019,25.19361]
[1779652794941,32.76,76680.31,2.7,-0.46001,0.00019,25.19003]
[1779652796744,32.75,76686.63,2.7,-0.45881,0.00019,25.1843]
[1779652800891,32.75,76686.6,2.7,-0.45881,0.00019,25.18432]
[1779652801561,32.75,76686.59,2.7,-0.45881,0.00019,25.18433]
[1779652801564,32.75,76686.59,2.7,-0.45881,0.00019,25.18433]
[1779652801569,32.75,76686.59,2.7,-0.45881,0.00019,25.18433]
[1779652801896,32.75,76686.59,2.7,-0.45881,0.00019,25.18433]
[1779652802248,32.75,76686.59,2.7,-0.45881,0.00019,25.18433]
[1779652802382,32.75,76686.59,2.7,-0.45881,0.00019,25.18433]
[1779652802352,32.75,76692.75,2.7,-0.45764,0.00019,25.17852]
[1779652802804,32.75,76699.08,2.7,-0.45643,0.00019,25.17232]
[1779652803417,32.75,76699.08,2.7,-0.45643,0.00019,25.17232]
[1779652803471,32.75,76699.08,2.7,-0.45643,0.00019,25.17232]
[1779652803483,32.75,76699.08,2.7,-0.45643,0.00019,25.17232]
[1779652803654,32.75,76699.08,2.7,-0.45643,0.00019,25.17232]
[1779652803676,32.75,76699.08,2.7,-0.45643,0.00019,25.17232]
[1779652803697,32.75,76699.08,2.7,-0.45643,0.00019,25.17232]
[1779652804134,32.75,76699.08,2.7,-0.45643,0.00019,25.17232]
[1779652804809,32.75,76699.52,2.7,-0.45634,0.00019,25.17188]
[1779652804851,32.75,76699.52,2.7,-0.45634,0.00019,25.17188]
[1779652808310,32.75,76705.29,2.7,-0.45524,0.00019,25.16601]
[1779652808344,32.75,76705.29,2.7,-0.45524,0.00019,25.16601]
[1779652808442,32.75,76706.26,2.7,-0.45506,0.00019,25.16501]
[1779652808460,32.75,76706.26,2.7,-0.45506,0.00019,25.16501]
[1779652808664,32.75,76706.26,2.7,-0.45506,0.00019,25.16501]
[1779652811510,32.75,76700.69,2.7,-0.45612,0.00019,25.1707]
[1779652811645,32.75,76700.69,2.7,-0.45612,0.00019,25.1707]
[1779652812874,32.75,76692.58,2.7,-0.45767,0.00019,25.17866]
[1779652817910,32.75,76690.26,2.7,-0.45811,0.00019,25.18086]
[1779652822945,32.75,76690.01,2.7,-0.45815,0.00019,25.18108]
[1779652827980,32.74,76690.64,2.7,-0.45803,0.00019,25.18047]
[1779652830703,32.74,76690.67,2.7,-0.45802,0.00019,25.18044]
[1779652836039,32.74,76690.21,2.7,-0.45811,0.00019,25.17733]
[1779652839216,32.74,76690.21,2.7,-0.45811,0.00019,25.17733]
[1779652839422,32.74,76690.21,2.7,-0.45811,0.00019,25.17733]
[1779652839725,32.74,76690.21,2.7,-0.4581,0.00019,25.17732]
[1779652845102,32.74,76691.24,2.7,-0.45791,0.00019,25.17633]
[1779652850260,32.74,76692.51,2.7,-0.45766,0.00019,25.17511]
[1779652852296,32.73,76693.79,2.7,-0.45742,0.00019,25.17387]
[1779652852757,32.73,76693.98,2.7,-0.45738,0.00019,25.17368]
[1779652853301,32.73,76693.98,2.7,-0.45738,0.00019,25.17368]
[1779652853317,32.73,76693.98,2.7,-0.45738,0.00019,25.17368]
[1779652853321,32.73,76693.98,2.7,-0.45738,0.00019,25.17368]
[1779652853464,32.73,76693.98,2.7,-0.45738,0.00019,25.17368]
[1779652853616,32.73,76693.79,2.7,-0.45742,0.00019,25.17386]
[1779652853724,32.73,76693.79,2.7,-0.45742,0.00019,25.17386]
[1779652853768,32.73,76693.79,2.7,-0.45742,0.00019,25.17386]
[1779652854345,32.73,76693.79,2.7,-0.45742,0.00019,25.17386]
[1779652854440,32.73,76676.58,2.7,-0.4607,0.00019,25.18966]
[1779652855172,32.73,76663.8,2.7,-0.46315,0.00019,25.20027]
[1779652855961,32.73,76663.8,2.7,-0.46315,0.00019,25.20027]
[1779652856240,32.73,76663.8,2.7,-0.46315,0.00019,25.20027]
[1779652858091,32.73,76664.32,2.7,-0.46304,0.00019,25.19984]
[1779652858166,32.73,76664.32,2.7,-0.46304,0.00019,25.19984]
[1779652858499,32.73,76662.81,2.7,-0.46333,0.00019,25.20103]
[1779652858707,32.73,76662.81,2.7,-0.46333,0.00019,25.20103]
[1779652858821,32.73,76662.81,2.7,-0.46333,0.00019,25.20103]
[1779652858912,32.73,76662.81,2.7,-0.46333,0.00019,25.20103]
[1779652859092,32.73,76662.81,2.7,-0.46333,0.00019,25.20103]
[1779652859113,32.73,76662.81,2.7,-0.46333,0.00019,25.20103]
[1779652859218,32.73,76626.46,2.7,-0.47029,0.00019,25.22585]
[1779652859974,32.73,76626.46,2.7,-0.47029,0.00019,25.22585]
[1779652860121,32.73,76626.46,2.7,-0.47029,0.00019,25.22585]
[1779652860348,32.73,76626.46,2.7,-0.47029,0.00019,25.22585]
[1779652860426,32.72,76601.69,2.7,-0.47504,0.00019,25.23834]
[1779652860756,32.72,76601.69,2.7,-0.47504,0.00019,25.23834]
[1779652860797,32.72,76601.69,2.7,-0.47504,0.00019,25.23834]
[1779652861221,32.72,76601.69,2.7,-0.47504,0.00019,25.23834]
[1779652861283,32.72,76601.69,2.7,-0.47504,0.00019,25.23834]
[1779652861418,32.72,76609.27,2.7,-0.47359,0.00019,25.2349]
[1779652861602,32.72,76609.27,2.7,-0.47359,0.00019,25.2349]
[1779652861909,32.72,76609.27,2.7,-0.47359,0.00019,25.2349]
[1779652861973,32.72,76609.27,2.7,-0.47359,0.00019,25.2349]
[1779652862064,32.72,76609.27,2.7,-0.47359,0.00019,25.2349]
[1779652862412,32.72,76609.27,2.7,-0.47359,0.00019,25.2349]
[1779652862245,32.72,76615.83,2.7,-0.47233,0.00019,25.23165]
[1779652862510,32.72,76615.83,2.7,-0.47233,0.00019,25.23165]
[1779652862771,32.72,76615.83,2.7,-0.47233,0.00019,25.23165]
[1779652862892,32.72,76615.83,2.7,-0.47233,0.00019,25.23165]
[1779652862973,32.72,76615.83,2.7,-0.47233,0.00019,25.23165]
[1779652863417,32.72,76615.83,2.7,-0.47233,0.00019,25.23165]
[1779652863641,32.72,76616.75,2.7,-0.47215,0.00019,25.23117]
[1779652865258,32.72,76617.23,2.7,-0.47206,0.00019,25.23092]
[1779652865884,32.72,76617.23,2.7,-0.47206,0.00019,25.23092]
[1779652868977,32.72,76620.74,2.7,-0.47139,0.00019,25.22904]
[1779652869004,32.72,76620.74,2.7,-0.47139,0.00019,25.22904]
[1779652869011,32.72,76620.74,2.7,-0.47139,0.00019,25.22904]
[1779652869037,32.72,76620.74,2.7,-0.47139,0.00019,25.22904]
[1779652874331,32.72,76625.56,2.7,-0.47046,0.00019,25.22635]
[1779652878922,32.72,76625.06,2.7,-0.47056,0.00019,25.22664]
[1779652879366,32.72,76630.98,2.7,-0.46942,0.00019,25.22317]
[1779652881634,32.72,76634.14,2.9,-0.46882,0.00019,25.22123]
[1779652881696,32.72,76634.14,2.9,-0.46882,0.00019,25.22123]
[1779652881740,32.72,76634.14,2.9,-0.46882,0.00019,25.22123]
[1779652882387,32.72,76634.7,2.9,-0.46871,0.00019,25.22088]
[1779652887422,32.71,76635.25,2.9,-0.4686,0.00019,25.22051]
[1779652888928,32.71,76635.27,2.9,-0.4686,0.00019,25.2205]
[1779652889790,32.71,76640.05,2.9,-0.46768,0.00019,25.21742]
[1779652895478,32.7,76641.76,2.9,-0.46734,0.00019,25.21274]
[1779652902527,32.69,76642.93,2.9,-0.46711,0.00019,25.21191]
[1779652905691,32.69,76642.93,2.9,-0.46711,0.00019,25.21191]
[1779652907421,32.69,76647.48,2.9,-0.46623,0.00019,25.20876]
[1779652908406,32.68,76647.28,2.9,-0.46627,0.00019,25.20889]
[1779652909576,32.68,76656.71,2.9,-0.46446,0.00019,25.20201]
[1779652912152,32.68,76657.71,2.9,-0.46427,0.00019,25.20124]
[1779652915893,32.67,76660.71,2.9,-0.46369,0.00019,25.19891]
[1779652920807,32.67,76660.81,2.9,-0.46367,0.00019,25.19882]
[1779652923674,32.66,76650.24,2.9,-0.46569,0.00019,25.2067]
[1779652926757,32.66,76650.05,2.9,-0.46572,0.00019,25.20683]
[1779652931940,32.65,76647.07,2.9,-0.46629,0.00019,25.20891]
[1779652936768,32.64,76653.86,2.9,-0.46497,0.00019,25.20397]
[1779652941803,32.63,76655.23,2.9,-0.46471,0.00019,25.20291]
[1779652946838,32.62,76654.49,2.9,-0.46484,0.00019,25.20344]
[1779652952881,32.61,76654.67,2.9,-0.4648,0.00019,25.19974]
[1779652957917,32.6,76654.07,2.9,-0.46491,0.00019,25.20016]
[1779652962952,32.6,76654.14,2.9,-0.46489,0.00019,25.20007]
[1779652969119,32.59,76654.14,2.9,-0.46488,0.00019,25.20004]
[1779652971607,32.59,76654.28,2.9,-0.46485,0.00019,25.19992]
[1779652973022,32.58,76647.39,2.9,-0.46618,0.00019,25.20491]
[1779652973959,32.58,76647.39,2.9,-0.46618,0.00019,25.20491]
[1779652974383,32.58,76647.39,2.9,-0.46618,0.00019,25.20491]
[1779652980073,32.57,76646.89,2.9,-0.46626,0.00019,25.20522]
[1779652983174,32.57,76647.37,2.9,-0.46617,0.00019,25.20487]
[1779652983187,32.57,76647.37,2.9,-0.46617,0.00019,25.20487]
[1779652984469,32.56,76647.26,2.9,-0.46619,0.00019,25.20494]
[1779652984592,32.56,76640.03,2.9,-0.46758,0.00019,25.20989]
[1779652985001,32.56,76640.03,2.9,-0.46758,0.00019,25.20989]
[1779652985339,32.56,76640.03,2.9,-0.46758,0.00019,25.20989]
[1779652986115,32.56,76634.64,2.9,-0.46862,0.00019,25.21338]
[1779652987504,32.56,76634.64,2.9,-0.46862,0.00019,25.21338]
[1779652988257,32.56,76634.56,2.9,-0.46863,0.00019,25.21343]
[1779652989665,32.56,76633.94,2.9,-0.46875,0.00019,25.21382]
[1779652995178,32.55,76632.21,2.9,-0.46908,0.00019,25.21488]
[1779652996938,32.55,76632.17,2.9,-0.46909,0.00019,25.2149]
[1779652997192,32.55,76626.21,2.9,-0.47023,0.00019,25.21848]
[1779652997776,32.55,76626.21,2.9,-0.47023,0.00019,25.21848]
[1779653003001,32.55,76623.34,2.9,-0.47079,0.00019,25.22013]
[1779653008269,32.55,76623.02,2.9,-0.47085,0.00019,25.22031]
[1779653012090,32.55,76623.26,2.9,-0.4708,0.00019,25.21665]
[1779653017637,32.55,76621.34,2.9,-0.47117,0.00019,25.21773]
[1779653017663,32.55,76621.34,2.9,-0.47117,0.00019,25.21773]
[1779653018120,32.55,76621.3,2.9,-0.47118,0.00019,25.21775]
[1779653018339,32.55,76615.86,2.9,-0.47223,0.00019,25.22069]
[1779653019597,32.55,76615.86,2.9,-0.47223,0.00019,25.22069]
[1779653020022,32.55,76614.12,2.9,-0.47256,0.00019,25.22159]
[1779653021316,32.55,76613.93,2.9,-0.4726,0.00019,25.22169]
[1779653021342,32.55,76613.93,2.9,-0.4726,0.00019,25.22169]
[1779653035458,32.55,76616.12,2.9,-0.47218,0.00019,25.22056]
[1779653040492,32.56,76615.46,2.9,-0.47231,0.00019,25.22091]
[1779653047542,32.56,76616.08,2.9,-0.47219,0.00019,25.22059]
[1779653052577,32.56,76615.48,2.9,-0.47231,0.00019,25.2209]
[1779653053870,32.56,76615.51,2.9,-0.4723,0.00019,25.22089]
[1779653056973,32.56,76615.38,2.9,-0.47233,0.00019,25.22096]
[1779653059747,32.56,76615.37,2.9,-0.47233,0.00019,25.22097]
[1779653061038,32.56,76615.37,2.9,-0.47233,0.00019,25.22097]
[1779653065468,32.56,76616.29,2.9,-0.47215,0.00019,25.22049]
[1779653066478,32.56,76616.39,2.9,-0.47213,0.00019,25.22044]
[1779653068883,32.56,76616.47,2.9,-0.47212,0.00019,25.22039]
[1779653070828,32.56,76616.47,2.9,-0.47212,0.00019,25.2204]
[1779653073767,32.56,76616.47,2.9,-0.47212,0.00019,25.2204]
[1779653074571,32.56,76616.47,2.9,-0.47212,0.00019,25.2204]
[1779653076045,32.56,76616.3,2.9,-0.47215,0.00019,25.21697]
[1779653076327,32.56,76616.3,2.9,-0.47215,0.00019,25.21697]
[1779653077641,32.56,76616.3,2.9,-0.47215,0.00019,25.21697]
[1779653078498,32.56,76615.77,2.9,-0.47225,0.00019,25.21724]
[1779653082952,32.56,76614.57,2.9,-0.47248,0.00019,25.21786]
[1779653093876,32.56,76614.6,2.9,-0.47247,0.00019,25.21785]
[1779653102939,32.56,76614.53,2.9,-0.47249,0.00019,25.21788]
[1779653107672,32.56,76614.28,2.9,-0.47254,0.00019,25.21801]
[1779653107677,32.56,76614.28,2.9,-0.47254,0.00019,25.21801]
[1779653107685,32.56,76614.28,2.9,-0.47254,0.00019,25.21801]
[1779653107715,32.56,76614.28,2.9,-0.47254,0.00019,25.21801]
[1779653107725,32.56,76614.28,2.9,-0.47254,0.00019,25.21801]
[1779653108028,32.56,76613.5,2.9,-0.47269,0.00019,25.21841]
[1779653108417,32.56,76613.5,2.9,-0.47269,0.00019,25.21841]
[1779653108981,32.56,76605.35,2.9,-0.47426,0.00019,25.22235]
[1779653110264,32.56,76605.35,2.9,-0.47426,0.00019,25.22235]
[1779653110698,32.56,76605.35,2.9,-0.47426,0.00019,25.22235]
[1779653110700,32.56,76605.35,2.9,-0.47426,0.00019,25.22235]
[1779653111418,32.56,76603.79,2.9,-0.47456,0.00019,25.22306]
[1779653117039,32.55,76605.63,2.9,-0.4742,0.00019,25.2222]
[1779653122076,32.54,76604.72,2.9,-0.47437,0.00019,25.2226]
[1779653124509,32.53,76604.64,2.9,-0.47438,0.00019,25.22263]
[1779653125159,32.53,76604.54,2.9,-0.4744,0.00019,25.22267]
[1779653125225,32.53,76595.56,2.9,-0.47614,0.00019,25.22653]
[1779653126608,32.53,76595.56,2.9,-0.47614,0.00019,25.22653]
[1779653126620,32.53,76595.56,2.9,-0.47614,0.00019,25.22653]
[1779653126652,32.53,76595.56,2.9,-0.47614,0.00019,25.22653]
[1779653130727,32.53,76589.52,2.9,-0.4773,0.00019,25.22885]
[1779653130736,32.53,76589.52,2.9,-0.4773,0.00019,25.22885]
[1779653130739,32.53,76589.52,2.9,-0.4773,0.00019,25.22885]
[1779653130777,32.53,76589.52,2.9,-0.4773,0.00019,25.22885]
[1779653132146,32.52,76594.47,2.9,-0.47634,0.00019,25.22344]
[1779653136023,32.52,76593.99,2.9,-0.47643,0.00019,25.22363]
[1779653136071,32.52,76593.99,2.9,-0.47643,0.00019,25.22363]
[1779653136072,32.52,76593.99,2.9,-0.47643,0.00019,25.22363]
[1779653136135,32.52,76593.99,2.9,-0.47643,0.00019,25.22363]
[1779653136182,32.52,76593.99,2.9,-0.47643,0.00019,25.22363]
[1779653137278,32.52,76592.52,2.9,-0.47672,0.00019,25.2242]
[1779653137467,32.52,76592.52,2.9,-0.47672,0.00019,25.2242]
[1779653138351,32.52,76588.31,2.9,-0.47753,0.00019,25.22577]
[1779653140300,32.52,76584.27,2.9,-0.47831,0.00019,25.22718]
[1779653146247,32.51,76585.03,2.9,-0.47816,0.00019,25.22691]
[1779653147102,32.51,76585.03,2.9,-0.47816,0.00019,25.22691]
[1779653147292,32.51,76585.03,2.9,-0.47816,0.00019,25.22691]
[1779653147298,32.51,76585.03,2.9,-0.47816,0.00019,25.22691]
[1779653147355,32.51,76585.03,2.9,-0.47816,0.00019,25.22691]
[1779653148850,32.5,76578.14,2.9,-0.47949,0.00019,25.22912]
[1779653148864,32.5,76578.14,2.9,-0.47949,0.00019,25.22912]
[1779653149268,32.5,76569.05,2.9,-0.48125,0.00019,25.23161]
[1779653155310,32.5,76572.08,2.9,-0.48067,0.00019,25.23082]
[1779653160347,32.49,76569.04,2.9,-0.48125,0.00019,25.2316]
[1779653162361,32.49,76575.5,2.9,-0.48,0.00019,25.22987]
[1779653164532,32.48,76578.63,2.9,-0.47939,0.00019,25.22895]
[1779653164537,32.48,76578.63,2.9,-0.47939,0.00019,25.22895]
[1779653164566,32.48,76578.63,2.9,-0.47939,0.00019,25.22895]
[1779653166331,32.48,76582.04,2.9,-0.47873,0.00019,25.22787]
[1779653171424,32.47,76582.15,2.9,-0.47871,0.00019,25.22783]
[1779653177907,32.47,76582.28,2.9,-0.47868,0.00019,25.22778]
[1779653178759,32.47,76582.28,2.9,-0.47868,0.00019,25.22778]
[1779653178820,32.47,76582.28,2.9,-0.47868,0.00019,25.22778]
[1779653185523,32.45,76587.84,2.9,-0.4776,0.00019,25.22586]
[1779653188333,32.45,76587.88,2.9,-0.47759,0.00019,25.22584]
[1779653189478,32.45,76589.13,2.9,-0.47735,0.00019,25.22538]
[1779653194586,32.44,76591.81,2.9,-0.47682,0.00019,25.22085]
[1779653195488,32.44,76591.81,2.9,-0.47682,0.00019,25.22085]
[1779653195621,32.44,76591.81,2.9,-0.47682,0.00019,25.22085]
[1779653201635,32.44,76596.02,2.9,-0.47601,0.00019,25.21917]
[1779653206672,32.43,76597.76,2.9,-0.47567,0.00019,25.21844]
[1779653214729,32.43,76597.82,2.9,-0.47565,0.00019,25.2184]
[1779653217609,32.42,76597.23,2.9,-0.47577,0.00019,25.21864]
[1779653221362,32.42,76597.17,2.9,-0.47578,0.00019,25.21867]
[1779653222481,32.42,76596.67,2.9,-0.47587,0.00019,25.21887]
[1779653228126,32.42,76595.66,2.9,-0.47607,0.00019,25.21928]
[1779653233862,32.41,76589.3,2.9,-0.4773,0.00019,25.22175]
[1779653237134,32.41,76589.32,2.9,-0.47729,0.00019,25.22174]
[1779653237167,32.41,76589.32,2.9,-0.47729,0.00019,25.22174]
[1779653237172,32.41,76589.32,2.9,-0.47729,0.00019,25.22174]
[1779653237491,32.41,76589.32,2.9,-0.47729,0.00019,25.22174]
[1779653237709,32.41,76589.32,2.9,-0.47729,0.00019,25.22174]
[1779653237725,32.41,76589.32,2.9,-0.47729,0.00019,25.22174]
[1779653242929,32.4,76588.15,2.9,-0.47752,0.00019,25.22216]
[1779653247963,32.4,76588.65,2.9,-0.47742,0.00019,25.22197]
[1779653254004,32.39,76588.14,2.9,-0.47752,0.00019,25.21863]
[1779653259044,32.39,76588.18,2.9,-0.47751,0.00019,25.21861]
[1779653263714,32.38,76587.96,2.9,-0.47755,0.00019,25.21869]
[1779653265085,32.38,76593.53,2.9,-0.47646,0.00019,25.21657]
[1779653270120,32.38,76596.88,2.9,-0.47581,0.00019,25.21521]
[1779653273267,32.39,76597.47,2.9,-0.4757,0.00019,25.21497]
[1779653278285,32.39,76599.36,2.9,-0.47534,0.00019,25.21417]
[1779653278331,32.39,76599.36,2.9,-0.47534,0.00019,25.21417]
[1779653278378,32.39,76599.36,2.9,-0.47534,0.00019,25.21417]
[1779653278543,32.39,76599.36,2.9,-0.47534,0.00019,25.21417]
[1779653278617,32.39,76599.36,2.9,-0.47534,0.00019,25.21417]
[1779653278758,32.39,76599.36,2.9,-0.47534,0.00019,25.21417]
[1779653278793,32.39,76599.36,2.9,-0.47534,0.00019,25.21417]
[1779653278937,32.39,76600.32,2.9,-0.47515,0.00019,25.21375]
[1779653279129,32.39,76600.32,2.9,-0.47515,0.00019,25.21375]
[1779653279168,32.39,76600.32,2.9,-0.47515,0.00019,25.21375]
[1779653279451,32.39,76600.32,2.9,-0.47515,0.00019,25.21375]
[1779653279544,32.39,76600.32,2.9,-0.47515,0.00019,25.21375]
[1779653279588,32.39,76600.32,2.9,-0.47515,0.00019,25.21375]
[1779653279890,32.39,76600.32,2.9,-0.47515,0.00019,25.21375]
[1779653279901,32.39,76622.15,2.9,-0.47091,0.00019,25.20279]
[1779653279960,32.39,76622.15,2.9,-0.47091,0.00019,25.20279]
[1779653280190,32.39,76642.4,2.9,-0.46699,0.00019,25.19008]
[1779653281241,32.39,76642.4,2.9,-0.46699,0.00019,25.19008]
[1779653281342,32.39,76643.06,2.9,-0.46686,0.00019,25.18962]
[1779653283291,32.39,76644.06,2.9,-0.46667,0.00019,25.18892]
[1779653290260,32.38,76644.69,2.9,-0.46654,0.00019,25.18845]
[1779653293156,32.38,76645.49,2.9,-0.46638,0.00019,25.18788]
[1779653300330,32.37,76652.36,2.9,-0.46505,0.00019,25.18285]
[1779653309276,32.37,76652.05,2.9,-0.4651,0.00019,25.18307]
[1779653309285,32.37,76652.05,2.9,-0.4651,0.00019,25.18307]
[1779653314887,32.36,76645.79,2.9,-0.46631,0.00019,25.18407]
[1779653314961,32.36,76645.79,2.9,-0.46631,0.00019,25.18407]
[1779653317455,32.36,76640.45,2.9,-0.46734,0.00019,25.18776]
[1779653322492,32.35,76637.33,2.9,-0.46794,0.00019,25.18984]
[1779653327702,32.35,76637.73,2.9,-0.46787,0.00019,25.18957]
[1779653328534,32.35,76644.77,2.9,-0.4665,0.00019,25.18476]
[1779653333569,32.35,76646.21,2.9,-0.46622,0.00019,25.18373]
[1779653339279,32.35,76646.21,2.9,-0.46622,0.00019,25.18373]
[1779653340648,32.34,76646.89,2.9,-0.46608,0.00019,25.18322]
[1779653343339,32.34,76644.65,2.9,-0.46652,0.00019,25.18481]
[1779653343608,32.34,76644.65,2.9,-0.46652,0.00019,25.18481]
[1779653347092,32.34,76644.39,2.9,-0.46657,0.00019,25.18498]
[1779653347796,32.34,76644.39,2.9,-0.46657,0.00019,25.18498]
[1779653347812,32.34,76644.39,2.9,-0.46657,0.00019,25.18498]
[1779653355723,32.34,76644.27,2.9,-0.46659,0.00019,25.18505]
[1779653356605,32.34,76644.27,2.9,-0.46659,0.00019,25.18505]
[1779653360025,32.33,76644.27,2.9,-0.46658,0.00019,25.18505]
[1779653360097,32.33,76644.27,2.9,-0.46658,0.00019,25.18505]
[1779653362772,32.33,76634.63,2.9,-0.46845,0.00019,25.19153]
[1779653363611,32.33,76634.63,2.9,-0.46845,0.00019,25.19153]
[1779653364206,32.33,76633.97,2.9,-0.46858,0.00019,25.19196]
[1779653364227,32.33,76633.97,2.9,-0.46858,0.00019,25.19196]
[1779653364239,32.33,76633.97,2.9,-0.46858,0.00019,25.19196]
[1779653364908,32.33,76631.12,2.9,-0.46914,0.00019,25.19376]
[1779653365856,32.33,76631.12,2.9,-0.46914,0.00019,25.19376]
[1779653365938,32.33,76621.48,2.9,-0.47101,0.00019,25.1995]
[1779653367149,32.33,76620.3,2.9,-0.47124,0.00019,25.20016]
[1779653367572,32.33,76620.3,2.9,-0.47124,0.00019,25.20016]
[1779653367807,32.33,76614.81,2.9,-0.47231,0.00019,25.20314]
[1779653370545,32.33,76612.11,2.9,-0.47283,0.00019,25.20454]
[1779653375863,32.34,76611.56,2.9,-0.47294,0.00019,25.20131]
[1779653380898,32.34,76610.95,2.9,-0.47306,0.00019,25.20163]
[1779653386940,32.35,76610.95,2.9,-0.47306,0.00019,25.20163]
[1779653397010,32.35,76610.2,2.9,-0.47321,0.00019,25.20202]
[1779653398648,32.35,76610.11,2.9,-0.47322,0.00019,25.20206]
[1779653402724,32.35,76605.98,2.9,-0.47403,0.00019,25.20407]
[1779653402742,32.35,76605.98,2.9,-0.47403,0.00019,25.20407]
[1779653402761,32.35,76605.98,2.9,-0.47403,0.00019,25.20407]
[1779653403052,32.35,76611.32,2.9,-0.47299,0.00019,25.20146]
[1779653404500,32.35,76613.16,2.9,-0.47263,0.00019,25.20052]
[1779653410450,32.35,76612.41,2.9,-0.47278,0.00019,25.20091]
[1779653412882,32.35,76613.34,2.9,-0.4726,0.00019,25.20043]
[1779653416782,32.35,76612.63,2.9,-0.47274,0.00019,25.2008]
[1779653419060,32.35,76619.72,2.9,-0.47136,0.00019,25.19701]
[1779653425206,32.35,76624.31,2.9,-0.47047,0.00019,25.1944]
[1779653431325,32.35,76624.67,2.9,-0.4704,0.00019,25.19419]
[1779653437290,32.35,76625.05,2.9,-0.47032,0.00019,25.19043]
[1779653441651,32.35,76629.83,2.9,-0.46939,0.00019,25.18756]
[1779653442136,32.34,76629.78,2.9,-0.4694,0.00019,25.18758]
[1779653446950,32.34,76630.32,2.9,-0.46929,0.00019,25.18724]
[1779653447685,32.34,76629.88,2.9,-0.46938,0.00019,25.18751]
[1779653447924,32.34,76621.78,2.9,-0.47095,0.00019,25.19231]
[1779653448369,32.34,76616.49,2.9,-0.47198,0.00019,25.19523]
[1779653454411,32.35,76614.81,2.9,-0.47231,0.00019,25.19613]
[1779653459573,32.35,76614.9,2.9,-0.47229,0.00019,25.19609]
[1779653459996,32.35,76614.9,2.9,-0.47229,0.00019,25.19609]
[1779653460074,32.35,76614.9,2.9,-0.47229,0.00019,25.19609]
[1779653465488,32.35,76612.03,2.9,-0.47285,0.00019,25.19758]
[1779653470250,32.36,76612.08,2.9,-0.47284,0.00019,25.19756]
[1779653477161,32.36,76611.95,2.9,-0.47287,0.00019,25.19763]
[1779653477686,32.36,76612.94,2.9,-0.47268,0.00019,25.19713]
[1779653481741,32.36,76619.69,2.9,-0.47137,0.00019,25.19354]
[1779653487643,32.37,76621.82,2.9,-0.47096,0.00019,25.19236]
[1779653492678,32.37,76620.61,2.9,-0.47119,0.00019,25.18953]
[1779653497713,32.38,76620.47,2.9,-0.47122,0.00019,25.18962]
[1779653502748,32.38,76620.09,2.9,-0.4713,0.00019,25.18984]
[1779653507782,32.39,76620.07,2.9,-0.47131,0.00019,25.18987]
[1779653513825,32.39,76621.08,2.9,-0.47111,0.00019,25.18932]
[1779653520876,32.4,76622.49,2.9,-0.47084,0.00019,25.18854]
[1779653525912,32.4,76622.05,2.9,-0.47093,0.00019,25.1888]
[1779653533968,32.41,76621.74,2.9,-0.471,0.00019,25.18899]
[1779653538328,32.41,76622.52,2.9,-0.47085,0.00019,25.18856]
[1779653549075,32.41,76622.61,2.9,-0.47083,0.00019,25.1885]
[1779653554110,32.41,76622.47,2.9,-0.47085,0.00019,25.18505]
[1779653559167,32.41,76622.71,2.9,-0.4708,0.00019,25.18491]
[1779653566194,32.41,76621.34,2.9,-0.47107,0.00019,25.18569]
[1779653571229,32.41,76621.24,2.9,-0.47109,0.00019,25.18574]
[1779653576264,32.41,76621.76,2.9,-0.47099,0.00019,25.18544]
[1779653581299,32.4,76622.06,2.9,-0.47093,0.00019,25.18527]
[1779653586334,32.4,76622.09,2.9,-0.47092,0.00019,25.18525]
[1779653591369,32.4,76622.12,2.9,-0.47091,0.00019,25.18523]
[1779653596404,32.4,76622.19,2.9,-0.4709,0.00019,25.18518]
[1779653601439,32.4,76622.14,2.9,-0.47091,0.00019,25.1852]
[1779653607480,32.39,76622.15,2.9,-0.4709,0.00019,25.18519]
[1779653612515,32.39,76621.35,2.9,-0.47106,0.00019,25.18212]
[1779653617551,32.39,76622.08,2.9,-0.47091,0.00019,25.1817]
[1779653622586,32.39,76621.41,2.9,-0.47104,0.00019,25.18207]
[1779653627621,32.39,76622.7,2.9,-0.47079,0.00019,25.18134]
[1779653632233,32.39,76622.24,2.9,-0.47088,0.00019,25.1816]
[1779653635235,32.39,76622.14,2.9,-0.4709,0.00019,25.18165]
[1779653642138,32.39,76622.35,2.9,-0.47086,0.00019,25.18154]
[1779653643575,32.39,76617.64,2.9,-0.47177,0.00019,25.18415]
[1779653643582,32.39,76617.64,2.9,-0.47177,0.00019,25.18415]
[1779653648777,32.39,76611.16,2.9,-0.47303,0.00019,25.18754]
[1779653654819,32.39,76610.08,2.9,-0.47324,0.00019,25.18809]
[1779653663882,32.4,76610.4,2.9,-0.47318,0.00019,25.18794]
[1779653668492,32.4,76610.34,2.9,-0.47319,0.00019,25.18797]
[1779653674959,32.4,76610.34,2.9,-0.4732,0.00019,25.18446]
[1779653680031,32.4,76610.41,2.9,-0.47318,0.00019,25.18443]
[1779653680865,32.4,76610.41,2.9,-0.47318,0.00019,25.18443]
[1779653686073,32.41,76609.22,2.9,-0.47342,0.00019,25.18502]
[1779653690866,32.41,76608.89,2.9,-0.47348,0.00019,25.18519]
[1779653696143,32.41,76608.67,2.9,-0.47352,0.00019,25.1853]
[1779653699254,32.41,76606.6,2.9,-0.47393,0.00019,25.1863]
[1779653699270,32.41,76606.6,2.9,-0.47393,0.00019,25.1863]
[1779653699320,32.41,76606.04,2.9,-0.47404,0.00019,25.18656]
[1779653699715,32.41,76606.04,2.9,-0.47404,0.00019,25.18656]
[1779653699881,32.41,76606.04,2.9,-0.47404,0.00019,25.18656]
[1779653700894,32.41,76601.97,2.9,-0.47483,0.00019,25.18843]
[1779653701178,32.41,76593.2,2.9,-0.47653,0.00019,25.19212]
[1779653701655,32.41,76593.2,2.9,-0.47653,0.00019,25.19212]
[1779653702357,32.41,76593.2,2.9,-0.47653,0.00019,25.19212]
[1779653707488,32.42,76591.1,2.9,-0.47694,0.00019,25.19294]
[1779653707500,32.42,76591.1,2.9,-0.47694,0.00019,25.19294]
[1779653707565,32.42,76591.1,2.9,-0.47694,0.00019,25.19294]
[1779653707571,32.42,76591.1,2.9,-0.47694,0.00019,25.19294]
[1779653707589,32.42,76591.1,2.9,-0.47694,0.00019,25.19294]
[1779653709000,32.42,76592.55,2.9,-0.47666,0.00019,25.19238]
[1779653710922,32.42,76595.78,2.9,-0.47603,0.00019,25.19109]
[1779653710940,32.42,76595.78,2.9,-0.47603,0.00019,25.19109]
[1779653716283,32.42,76592.14,2.9,-0.47674,0.00019,25.19254]
[1779653721318,32.42,76591.95,2.9,-0.47678,0.00019,25.19262]
[1779653724506,32.43,76591.99,2.9,-0.47677,0.00019,25.19261]
[1779653727426,32.43,76596.62,2.9,-0.47587,0.00019,25.19076]
[1779653727455,32.43,76596.62,2.9,-0.47587,0.00019,25.19076]
[1779653728154,32.43,76596.62,2.9,-0.47587,0.00019,25.19076]
[1779653728187,32.43,76596.62,2.9,-0.47587,0.00019,25.19076]
[1779653728367,32.43,76604.64,2.9,-0.47431,0.00019,25.18725]
[1779653728541,32.43,76604.64,2.9,-0.47431,0.00019,25.18725]
[1779653728597,32.43,76604.64,2.9,-0.47431,0.00019,25.18725]
[1779653729374,32.43,76617.98,2.9,-0.47173,0.00019,25.18055]
[1779653729475,32.43,76617.98,2.9,-0.47173,0.00019,25.18055]
[1779653729804,32.43,76617.98,2.9,-0.47173,0.00019,25.18055]
[1779653729864,32.43,76617.98,2.9,-0.47173,0.00019,25.18055]
[1779653729909,32.43,76617.98,2.9,-0.47173,0.00019,25.18055]
[1779653730094,32.43,76617.98,2.9,-0.47173,0.00019,25.18055]
[1779653730380,32.43,76624.43,2.9,-0.47048,0.00019,25.17693]
[1779653730654,32.43,76624.43,2.9,-0.47048,0.00019,25.17693]
[1779653731388,32.43,76626.0,2.9,-0.47017,0.00019,25.17249]
[1779653731424,32.43,76626.0,2.9,-0.47017,0.00019,25.17249]
[1779653732144,32.43,76626.0,2.9,-0.47017,0.00019,25.17249]
[1779653732151,32.43,76626.0,2.9,-0.47017,0.00019,25.17249]
[1779653732396,32.43,76619.7,2.9,-0.47139,0.00019,25.17609]
[1779653734931,32.43,76618.65,2.9,-0.4716,0.00019,25.17667]
[1779653736406,32.43,76616.12,2.9,-0.47209,0.00019,25.17803]
[1779653742378,32.43,76613.54,2.9,-0.47259,0.00019,25.17938]
[1779653744120,32.43,76613.32,2.9,-0.47263,0.00019,25.17949]
[1779653746493,32.43,76619.38,2.9,-0.47146,0.00019,25.17627]
[1779653748305,32.43,76619.38,2.9,-0.47146,0.00019,25.17627]
[1779653750043,32.43,76619.54,2.9,-0.47142,0.00019,25.17619]
[1779653750067,32.43,76619.54,2.9,-0.47142,0.00019,25.17619]
[1779653751347,32.44,76610.95,2.9,-0.47309,0.00019,25.1807]
[1779653759510,32.44,76606.69,2.9,-0.47392,0.00019,25.18278]
[1779653761178,32.44,76606.69,2.9,-0.47392,0.00019,25.18278]
[1779653766633,32.44,76601.32,2.9,-0.47496,0.00019,25.18524]
[1779653771669,32.44,76602.16,2.9,-0.4748,0.00019,25.18486]
[1779653776704,32.44,76600.96,2.9,-0.47503,0.00019,25.1854]
[1779653781509,32.44,76601.27,2.9,-0.47497,0.00019,25.18526]
[1779653782023,32.44,76601.27,2.9,-0.47497,0.00019,25.18526]
[1779653790554,32.44,76601.6,2.9,-0.47491,0.00019,25.18512]
[1779653790802,32.44,76599.38,2.9,-0.47534,0.00019,25.18609]
[1779653792052,32.44,76599.38,2.9,-0.47534,0.00019,25.18609]
[1779653797851,32.44,76600.19,2.9,-0.47518,0.00019,25.18222]
[1779653804901,32.45,76600.24,2.9,-0.47517,0.00019,25.18221]
[1779653809942,32.45,76601.42,2.9,-0.47494,0.00019,25.18169]
[1779653814977,32.45,76601.19,2.9,-0.47499,0.00019,25.1818]
[1779653820021,32.45,76601.73,2.9,-0.47489,0.00019,25.18157]
[1779653825051,32.46,76601.48,2.9,-0.47494,0.00019,25.18168]
[1779653834114,32.46,76601.77,2.9,-0.47488,0.00019,25.18156]
[1779653839149,32.46,76601.45,2.9,-0.47494,0.00019,25.1817]
[1779653848212,32.47,76601.08,2.9,-0.47502,0.00019,25.18188]
[1779653851781,32.47,76601.14,2.9,-0.47501,0.00019,25.18185]
[1779653851785,32.47,76601.14,2.9,-0.47501,0.00019,25.18185]
[1779653851803,32.47,76601.14,2.9,-0.47501,0.00019,25.18185]
[1779653857274,32.47,76601.8,2.9,-0.47488,0.00019,25.17805]
[1779653863322,32.48,76601.72,2.9,-0.4749,0.00019,25.17809]
[1779653865927,32.48,76599.93,2.9,-0.47524,0.00019,25.17887]
[1779653866057,32.48,76599.93,2.9,-0.47524,0.00019,25.17887]
[1779653866344,32.48,76593.45,2.9,-0.4765,0.00019,25.18155]
[1779653867351,32.48,76588.21,2.9,-0.47752,0.00019,25.18354]
[1779653868535,32.48,76588.21,2.9,-0.47752,0.00019,25.18354]
[1779653868553,32.48,76588.21,2.9,-0.47752,0.00019,25.18354]
[1779653868854,32.48,76587.75,2.9,-0.47761,0.00019,25.1837]
[1779653868858,32.48,76587.75,2.9,-0.47761,0.00019,25.1837]
[1779653871382,32.48,76582.11,2.9,-0.4787,0.00019,25.18564]
[1779653871611,32.48,76582.11,2.9,-0.4787,0.00019,25.18564]
[1779653873545,32.48,76581.89,2.9,-0.47874,0.00019,25.18571]
[1779653875231,32.48,76581.18,2.9,-0.47888,0.00019,25.18593]
[1779653880442,32.47,76579.5,2.9,-0.4792,0.00019,25.18646]
[1779653885477,32.47,76580.45,2.9,-0.47902,0.00019,25.18616]
[1779653889412,32.47,76580.97,2.9,-0.47892,0.00019,25.18599]
[1779653893124,32.46,76579.04,2.9,-0.47929,0.00019,25.18659]
[1779653895011,32.46,76577.17,2.9,-0.47965,0.00019,25.18716]
[1779653896747,32.46,76575.75,2.9,-0.47993,0.00019,25.18757]
[1779653896759,32.46,76575.75,2.9,-0.47993,0.00019,25.18757]
[1779653901280,32.45,76569.83,2.9,-0.48108,0.00019,25.18917]
[1779653905591,32.45,76574.06,2.9,-0.48025,0.00019,25.18804]
[1779653910470,32.44,76573.23,2.9,-0.48041,0.00019,25.18827]
[1779653911142,32.44,76572.98,2.9,-0.48046,0.00019,25.18834]
[1779653911439,32.44,76572.98,2.9,-0.48046,0.00019,25.18834]
[1779653911480,32.44,76572.98,2.9,-0.48046,0.00019,25.18834]
[1779653911540,32.44,76572.82,2.9,-0.48049,0.00019,25.18486]
[1779653912546,32.44,76572.82,2.9,-0.48049,0.00019,25.18486]
[1779653922468,32.43,76575.26,2.9,-0.48001,0.00019,25.18417]
[1779653925399,32.43,76573.92,2.9,-0.48027,0.00019,25.18455]
[1779653926377,32.43,76569.82,2.9,-0.48107,0.00019,25.18564]
[1779653926378,32.43,76569.82,2.9,-0.48107,0.00019,25.18564]
[1779653931800,32.42,76565.75,2.9,-0.48186,0.00019,25.18662]
[1779653937842,32.41,76565.68,2.9,-0.48187,0.00019,25.18663]
[1779653943133,32.41,76565.83,2.9,-0.48184,0.00019,25.18659]
[1779653943139,32.41,76565.83,2.9,-0.48184,0.00019,25.18659]
[1779653944891,32.41,76574.33,2.9,-0.48019,0.00019,25.18441]
[1779653946892,32.4,76574.65,2.9,-0.48013,0.00019,25.18432]
[1779653947535,32.4,76574.65,2.9,-0.48013,0.00019,25.18432]
[1779653949595,32.4,76573.11,2.9,-0.48042,0.00019,25.18475]
[1779653950380,32.4,76572.84,2.9,-0.48048,0.00019,25.18482]
[1779653953280,32.4,76573.69,2.9,-0.48031,0.00019,25.18458]
[1779653953637,32.4,76573.69,2.9,-0.48031,0.00019,25.18458]
[1779653961540,32.4,76573.46,2.9,-0.48035,0.00019,25.18464]
[1779653962549,32.39,76573.46,2.9,-0.48035,0.00019,25.18464]
[1779653963262,32.39,76573.46,2.9,-0.48035,0.00019,25.18464]
[1779653968601,32.39,76574.37,2.9,-0.48018,0.00019,25.18438]
[1779653969301,32.39,76575.3,2.9,-0.47999,0.00019,25.18412]
[1779653973584,32.38,76574.9,2.9,-0.48007,0.00019,25.18071]
[1779653975362,32.38,76577.16,2.9,-0.47963,0.00019,25.18004]
[1779653975368,32.38,76577.16,2.9,-0.47963,0.00019,25.18004]
[1779653975404,32.38,76579.36,2.9,-0.4792,0.00019,25.17937]
[1779653979487,32.38,76579.44,2.9,-0.47918,0.00019,25.17934]
[1779653979588,32.38,76580.2,2.9,-0.47904,0.00019,25.1791]
[1779653980371,32.38,76580.2,2.9,-0.47904,0.00019,25.1791]
[1779653980376,32.38,76580.2,2.9,-0.47904,0.00019,25.1791]
[1779653980426,32.38,76580.2,2.9,-0.47904,0.00019,25.1791]
[1779653980472,32.38,76580.54,2.9,-0.47897,0.00019,25.17899]
[1779653982154,32.37,76587.85,2.9,-0.47755,0.00019,25.17649]
[1779653983497,32.37,76587.85,2.9,-0.47755,0.00019,25.17649]
[1779653984964,32.37,76590.63,2.9,-0.477,0.00019,25.17545]
[1779653987020,32.37,76591.41,2.9,-0.47685,0.00019,25.17515]
[1779653987320,32.37,76591.41,2.9,-0.47685,0.00019,25.17515]
[1779653993231,32.37,76590.83,2.9,-0.47696,0.00019,25.17537]
[1779653993921,32.37,76590.83,2.9,-0.47696,0.00019,25.17537]
[1779653999273,32.37,76591.09,2.9,-0.47691,0.00019,25.17527]
[1779653999792,32.37,76591.09,2.9,-0.47691,0.00019,25.17527]
[1779654004896,32.36,76585.78,2.9,-0.47794,0.00019,25.17722]
[1779654006222,32.36,76585.58,2.9,-0.47798,0.00019,25.17729]
[1779654006228,32.36,76585.58,2.9,-0.47798,0.00019,25.17729]
[1779654006523,32.36,76585.58,2.9,-0.47798,0.00019,25.17729]
[1779654007329,32.36,76576.47,2.9,-0.47976,0.00019,25.18023]
[1779654010476,32.36,76568.26,2.9,-0.48136,0.00019,25.18246]
[1779654013385,32.36,76568.19,2.9,-0.48137,0.00019,25.18247]
[1779654015381,32.35,76567.68,2.9,-0.48147,0.00019,25.1826]
[1779654015949,32.35,76565.5,2.9,-0.48189,0.00019,25.18311]
[1779654016664,32.35,76565.5,2.9,-0.48189,0.00019,25.18311]
[1779654016671,32.35,76565.5,2.9,-0.48189,0.00019,25.18311]
[1779654016713,32.35,76565.5,2.9,-0.48189,0.00019,25.18311]
[1779654016714,32.35,76565.5,2.9,-0.48189,0.00019,25.18311]
[1779654017400,32.35,76562.07,2.9,-0.48256,0.00019,25.18387]
[1779654018264,32.35,76562.07,2.9,-0.48256,0.00019,25.18387]
[1779654018624,32.35,76562.07,2.9,-0.48256,0.00019,25.18387]
[1779654020062,32.35,76560.86,2.9,-0.4828,0.00019,25.18411]
[1779654020067,32.35,76560.86,2.9,-0.4828,0.00019,25.18411]
[1779654024825,32.35,76559.86,2.9,-0.48299,0.0002,25.18431]
[1779654026598,32.35,76559.82,2.9,-0.483,0.0002,25.18432]
[1779654027284,32.35,76559.24,2.9,-0.48311,0.0002,25.18443]
[1779654032505,32.34,76557.47,2.9,-0.48346,0.0002,25.18124]
[1779654038547,32.34,76555.41,2.9,-0.48386,0.0002,25.1816]
[1779654041900,32.33,76555.41,2.9,-0.48386,0.0002,25.1816]
[1779654041914,32.33,76555.41,2.9,-0.48386,0.0002,25.1816]
[1779654042688,32.33,76555.41,2.9,-0.48386,0.0002,25.1816]
[1779654042583,32.34,76544.19,2.9,-0.48605,0.0002,25.18313]
[1779654042929,32.34,76544.19,2.9,-0.48605,0.0002,25.18313]
[1779654043363,32.34,76544.19,2.9,-0.48605,0.0002,25.18313]
[1779654043427,32.34,76544.19,2.9,-0.48605,0.0002,25.18313]
[1779654043504,32.34,76544.19,2.9,-0.48605,0.0002,25.18313]
[1779654045800,32.34,76539.78,2.9,-0.48691,0.0002,25.18352]
[1779654051645,32.34,76540.0,2.9,-0.48686,0.0002,25.18351]
[1779654051937,32.34,76540.0,2.9,-0.48686,0.0002,25.18351]
[1779654051940,32.34,76540.0,2.9,-0.48686,0.0002,25.18351]
[1779654056979,32.34,76537.99,2.9,-0.48726,0.0002,25.18365]
[1779654057045,32.34,76537.99,2.9,-0.48726,0.0002,25.18365]
[1779654057063,32.34,76537.99,2.9,-0.48726,0.0002,25.18365]
[1779654057687,32.35,76544.26,2.9,-0.48603,0.0002,25.18313]
[1779654058262,32.35,76544.26,2.9,-0.48603,0.0002,25.18313]
[1779654058927,32.35,76545.83,2.9,-0.48573,0.0002,25.18296]
[1779654059038,32.35,76545.83,2.9,-0.48573,0.0002,25.18296]
[1779654059701,32.35,76548.27,2.9,-0.48525,0.0002,25.18267]
[1779654060617,32.35,76548.27,2.9,-0.48525,0.0002,25.18267]
[1779654061445,32.35,76549.74,2.9,-0.48496,0.0002,25.18247]
[1779654061707,32.35,76549.74,2.9,-0.48496,0.0002,25.18247]
[1779654062605,32.35,76550.19,2.9,-0.48488,0.0002,25.18241]
[1779654062723,32.35,76558.08,2.9,-0.48334,0.0002,25.18113]
[1779654064737,32.35,76563.43,2.9,-0.48229,0.0002,25.18005]
[1779654069772,32.34,76566.36,2.9,-0.48172,0.0002,25.17938]
[1779654073371,32.34,76565.9,2.9,-0.48181,0.0002,25.17949]
[1779654079842,32.34,76565.85,2.9,-0.48182,0.0002,25.1795]
[1779654084877,32.34,76566.7,2.9,-0.48165,0.0002,25.1793]
[1779654085906,32.34,76566.7,2.9,-0.48165,0.0002,25.1793]
[1779654086617,32.34,76566.7,2.9,-0.48165,0.0002,25.1793]
[1779654086617,32.34,76566.7,2.9,-0.48165,0.0002,25.1793]
[1779654086699,32.34,76566.79,2.9,-0.48164,0.0002,25.17928]
[1779654090650,32.34,76570.29,2.9,-0.48095,0.0002,25.1784]
[1779654096964,32.33,76572.61,2.9,-0.4805,0.0002,25.17426]
[1779654102000,32.32,76573.2,2.9,-0.48038,0.0002,25.17409]
[1779654103938,32.32,76573.2,2.9,-0.48038,0.0002,25.17409]
[1779654103979,32.32,76573.2,2.9,-0.48038,0.0002,25.17409]
[1779654103988,32.32,76573.2,2.9,-0.48038,0.0002,25.17409]
[1779654109052,32.32,76578.65,2.9,-0.47932,0.0002,25.17248]
[1779654115095,32.31,76578.68,2.9,-0.47931,0.0002,25.17247]
[1779654118639,32.31,76578.64,2.9,-0.47932,0.0002,25.17248]
[1779654120428,32.31,76577.4,2.9,-0.47956,0.0002,25.17286]
[1779654125627,32.31,76576.41,2.9,-0.47975,0.0002,25.17315]
[1779654129551,32.3,76577.92,2.9,-0.47945,0.0002,25.17269]
[1779654133648,32.3,76579.63,2.9,-0.47912,0.0002,25.17216]
[1779654133884,32.3,76583.88,2.9,-0.47829,0.0002,25.17075]
[1779654138185,32.3,76584.95,2.9,-0.47808,0.0002,25.17038]
[1779654141083,32.3,76585.61,2.9,-0.47795,0.0002,25.17015]
[1779654141102,32.3,76585.61,2.9,-0.47795,0.0002,25.17015]
[1779654145654,32.29,76592.43,2.9,-0.47662,0.0002,25.16759]
[1779654147918,32.29,76597.05,2.9,-0.47572,0.0002,25.16571]
[1779654148921,32.3,76597.25,2.9,-0.47568,0.0002,25.16562]
[1779654151598,32.3,76597.51,2.9,-0.47563,0.0002,25.16552]
[1779654152101,32.3,76596.47,2.9,-0.47583,0.0002,25.16244]
[1779654159408,32.3,76597.49,2.9,-0.47563,0.0002,25.16201]
[1779654164443,32.3,76600.05,2.9,-0.47513,0.0002,25.1609]
[1779654169478,32.31,76599.0,2.9,-0.47534,0.0002,25.16137]
[1779654172879,32.31,76601.2,2.9,-0.47491,0.0002,25.1604]
[1779654173029,32.31,76602.53,2.9,-0.47465,0.0002,25.1598]
[1779654178541,32.31,76603.55,2.9,-0.47446,0.00019,25.15934]
[1779654185590,32.32,76603.42,2.9,-0.47448,0.00019,25.15941]
[1779654187302,32.32,76602.87,2.9,-0.47459,0.00019,25.15966]
[1779654192639,32.32,76603.21,2.9,-0.47453,0.00019,25.15951]
[1779654195955,32.32,76602.89,2.9,-0.47459,0.00019,25.15966]
[1779654197119,32.32,76602.89,2.9,-0.47459,0.00019,25.15966]
[1779654199804,32.32,76603.61,2.9,-0.47445,0.00019,25.15934]
[1779654200695,32.33,76611.86,2.9,-0.47284,0.00019,25.15533]
[1779654202476,32.33,76613.17,2.9,-0.47259,0.00019,25.15466]
[1779654204066,32.33,76613.87,2.9,-0.47245,0.00019,25.1543]
[1779654205980,32.33,76614.03,2.9,-0.47242,0.00019,25.15422]
[1779654219828,32.34,76613.43,2.9,-0.47254,0.00019,25.15103]
[1779654223209,32.34,76613.43,2.9,-0.47254,0.00019,25.15103]
[1779654223277,32.34,76613.43,2.9,-0.47254,0.00019,25.15103]
[1779654223373,32.34,76613.43,2.9,-0.47254,0.00019,25.15103]
[1779654223856,32.34,76614.95,2.9,-0.47225,0.00019,25.15024]
[1779654228891,32.35,76614.87,2.9,-0.47227,0.00019,25.15029]
[1779654233926,32.35,76613.85,2.9,-0.47247,0.00019,25.15084]
[1779654237760,32.35,76613.83,2.9,-0.47247,0.00019,25.15085]
[1779654241629,32.36,76613.62,2.9,-0.47251,0.00019,25.15097]
[1779654241832,32.36,76613.62,2.9,-0.47251,0.00019,25.15097]
[1779654241868,32.36,76613.62,2.9,-0.47251,0.00019,25.15097]
[1779654241984,32.36,76607.27,2.9,-0.47375,0.00019,25.15415]
[1779654242992,32.36,76600.74,2.9,-0.47502,0.00019,25.15717]
[1779654245036,32.36,76600.54,2.9,-0.47506,0.00019,25.15726]
[1779654249550,32.36,76600.79,2.9,-0.47501,0.00019,25.15715]
[1779654251674,32.36,76602.69,2.9,-0.47464,0.00019,25.1563]
[1779654257089,32.36,76602.84,2.9,-0.47461,0.00019,25.15623]
[1779654262124,32.36,76603.49,2.9,-0.47449,0.00019,25.15594]
[1779654267159,32.36,76603.49,2.9,-0.47449,0.00019,25.15594]
[1779654271213,32.36,76603.49,2.9,-0.47449,0.00019,25.15594]
[1779654271760,32.36,76603.49,2.9,-0.47449,0.00019,25.15594]
[1779654271874,32.36,76603.49,2.9,-0.47449,0.00019,25.15594]
[1779654271886,32.36,76603.49,2.9,-0.47449,0.00019,25.15594]
[1779654271954,32.37,76603.43,2.9,-0.4745,0.00019,25.15245]
[1779654272713,32.37,76603.43,2.9,-0.4745,0.00019,25.15245]
[1779654272814,32.37,76594.55,2.9,-0.47623,0.00019,25.15628]
[1779654278363,32.37,76593.55,2.9,-0.47642,0.00019,25.15668]
[1779654279717,32.37,76591.02,2.9,-0.47692,0.00019,25.15767]
[1779654280159,32.37,76591.07,2.9,-0.47691,0.00019,25.15765]
[1779654280207,32.37,76591.07,2.9,-0.47691,0.00019,25.15765]
[1779654285768,32.36,76594.48,2.9,-0.47624,0.00019,25.15631]
[1779654285797,32.36,76594.48,2.9,-0.47624,0.00019,25.15631]
[1779654285806,32.36,76594.48,2.9,-0.47624,0.00019,25.15631]
[1779654290322,32.36,76588.78,2.9,-0.47735,0.00019,25.15851]
[1779654295357,32.36,76586.49,2.9,-0.4778,0.00019,25.15934]
[1779654296158,32.36,76586.49,2.9,-0.4778,0.00019,25.15934]
[1779654296252,32.36,76586.49,2.9,-0.4778,0.00019,25.15934]
[1779654296271,32.36,76586.49,2.9,-0.4778,0.00019,25.15934]
[1779654297453,32.36,76582.71,2.9,-0.47853,0.00019,25.16065]
[1779654298429,32.36,76580.41,2.9,-0.47898,0.00019,25.1614]
[1779654300704,32.36,76580.34,2.9,-0.479,0.00019,25.16142]
[1779654301150,32.36,76580.34,2.9,-0.479,0.00019,25.16142]
[1779654305064,32.36,76581.6,2.9,-0.47875,0.00019,25.16101]
[1779654309718,32.35,76580.29,2.9,-0.479,0.00019,25.16143]
[1779654309758,32.35,76580.29,2.9,-0.479,0.00019,25.16143]
[1779654309894,32.35,76580.29,2.9,-0.479,0.00019,25.16143]
[1779654309974,32.35,76580.29,2.9,-0.479,0.00019,25.16143]
[1779654310014,32.35,76580.29,2.9,-0.479,0.00019,25.16143]
[1779654310086,32.35,76580.26,2.9,-0.47901,0.00019,25.16144]
[1779654310782,32.35,76580.26,2.9,-0.47901,0.00019,25.16144]
[1779654312556,32.35,76580.72,2.9,-0.47892,0.00019,25.16129]
[1779654314668,32.35,76581.68,2.9,-0.47873,0.00019,25.16098]
[1779654316953,32.35,76584.04,2.9,-0.47827,0.00019,25.16019]
[1779654322563,32.34,76587.04,2.9,-0.47768,0.00019,25.15912]
[1779654327358,32.34,76586.34,2.9,-0.47782,0.00019,25.15937]
[1779654327398,32.34,76586.34,2.9,-0.47782,0.00019,25.15937]
[1779654327398,32.34,76586.34,2.9,-0.47782,0.00019,25.15937]
[1779654327437,32.34,76586.34,2.9,-0.47782,0.00019,25.15937]
[1779654327476,32.34,76586.34,2.9,-0.47782,0.00019,25.15937]
[1779654327514,32.34,76586.34,2.9,-0.47782,0.00019,25.15937]
[1779654327566,32.34,76586.34,2.9,-0.47782,0.00019,25.15937]
[1779654327599,32.34,76586.34,2.9,-0.47782,0.00019,25.15937]
[1779654327854,32.34,76586.34,2.9,-0.47782,0.00019,25.15937]
[1779654327996,32.34,76578.55,2.9,-0.47934,0.0002,25.16197]
[1779654328374,32.34,76578.55,2.9,-0.47934,0.0002,25.16197]
[1779654328441,32.34,76578.55,2.9,-0.47934,0.0002,25.16197]
[1779654328451,32.34,76578.55,2.9,-0.47934,0.0002,25.16197]
[1779654328541,32.34,76578.55,2.9,-0.47934,0.0002,25.16197]
[1779654328578,32.34,76578.55,2.9,-0.47934,0.0002,25.16197]
[1779654328605,32.34,76561.44,2.9,-0.48268,0.0002,25.16638]
[1779654329587,32.34,76561.44,2.9,-0.48268,0.0002,25.16638]
[1779654329612,32.34,76557.77,2.9,-0.48339,0.0002,25.1671]
[1779654331840,32.34,76557.77,2.9,-0.48339,0.0002,25.1671]
[1779654332146,32.34,76557.73,2.9,-0.4834,0.0002,25.16359]
[1779654332680,32.34,76557.73,2.9,-0.4834,0.0002,25.16359]
[1779654335654,32.34,76563.33,2.9,-0.48231,0.0002,25.16246]
[1779654336091,32.34,76563.33,2.9,-0.48231,0.0002,25.16246]
[1779654336105,32.34,76563.33,2.9,-0.48231,0.0002,25.16246]
[1779654341696,32.33,76563.72,2.9,-0.48223,0.0002,25.16237]
[1779654342103,32.33,76563.72,2.9,-0.48223,0.0002,25.16237]
[1779654345724,32.33,76571.25,2.9,-0.48076,0.0002,25.16054]
[1779654346226,32.33,76571.25,2.9,-0.48076,0.0002,25.16054]
[1779654346731,32.33,76571.2,2.9,-0.48077,0.0002,25.16055]
[1779654348692,32.33,76571.26,2.9,-0.48076,0.0002,25.16053]
[1779654349639,32.33,76569.48,2.9,-0.4811,0.0002,25.161]
[1779654349752,32.33,76564.0,2.9,-0.48217,0.0002,25.1623]
[1779654352405,32.32,76562.23,2.9,-0.48252,0.0002,25.16269]
[1779654352411,32.32,76562.23,2.9,-0.48252,0.0002,25.16269]
[1779654352737,32.32,76562.23,2.9,-0.48252,0.0002,25.16269]
[1779654352800,32.32,76562.23,2.9,-0.48252,0.0002,25.16269]
[1779654352801,32.32,76562.23,2.9,-0.48252,0.0002,25.16269]
[1779654352832,32.32,76562.23,2.9,-0.48252,0.0002,25.16269]
[1779654353783,32.32,76554.41,2.9,-0.48405,0.0002,25.16416]
[1779654354256,32.32,76554.41,2.9,-0.48405,0.0002,25.16416]
[1779654354561,32.32,76554.41,2.9,-0.48405,0.0002,25.16416]
[1779654355465,32.32,76552.78,2.9,-0.48436,0.0002,25.16442]
[1779654355797,32.32,76552.55,2.9,-0.48441,0.0002,25.16445]
[1779654356333,32.32,76552.55,2.9,-0.48441,0.0002,25.16445]
[1779654360771,32.33,76548.87,2.9,-0.48513,0.0002,25.16498]
[1779654360832,32.33,76547.46,2.9,-0.4854,0.0002,25.16516]
[1779654364629,32.33,76551.26,2.9,-0.48466,0.0002,25.16465]
[1779654369895,32.33,76549.16,2.9,-0.48507,0.0002,25.16494]
[1779654374930,32.33,76554.14,2.9,-0.4841,0.0002,25.16421]
[1779654380972,32.33,76552.4,2.9,-0.48444,0.0002,25.16448]
[1779654385869,32.33,76552.73,2.9,-0.48438,0.0002,25.16443]
[1779654387014,32.33,76543.21,2.9,-0.48624,0.0002,25.16563]
[1779654392050,32.34,76543.77,2.9,-0.48613,0.0002,25.16205]
[1779654397085,32.34,76544.51,2.9,-0.48598,0.0002,25.16197]
[1779654399545,32.34,76544.22,2.9,-0.48604,0.0002,25.162]
[1779654400047,32.34,76544.22,2.9,-0.48604,0.0002,25.162]
[1779654400108,32.34,76527.6,2.9,-0.48929,0.0002,25.16288]
[1779654400270,32.34,76527.6,2.9,-0.48929,0.0002,25.16288]
[1779654400839,32.34,76527.6,2.9,-0.48929,0.0002,25.16288]
[1779654400917,32.34,76527.6,2.9,-0.48929,0.0002,25.16288]
[1779654401113,32.34,76526.48,2.9,-0.4895,0.0002,25.16288]
[1779654402142,32.34,76526.48,2.9,-0.4895,0.0002,25.16288]
[1779654402120,32.35,76532.58,2.9,-0.48831,0.0002,25.16279]
[1779654402398,32.35,76532.58,2.9,-0.48831,0.0002,25.16279]
[1779654403925,32.35,76532.77,2.9,-0.48828,0.0002,25.16279]
[1779654406383,32.35,76531.86,2.9,-0.48845,0.0002,25.16281]
[1779654409651,32.35,76532.85,2.9,-0.48826,0.0002,25.16278]
[1779654409935,32.35,76532.85,2.9,-0.48826,0.0002,25.16278]
[1779654413901,32.35,76538.03,2.9,-0.48725,0.0002,25.16253]
[1779654420387,32.36,76541.38,2.9,-0.48659,0.0002,25.16227]
[1779654420443,32.36,76541.38,2.9,-0.48659,0.0002,25.16227]
[1779654420461,32.36,76541.38,2.9,-0.48659,0.0002,25.16227]
[1779654420490,32.36,76541.38,2.9,-0.48659,0.0002,25.16227]
[1779654422263,32.36,76547.82,2.9,-0.48534,0.0002,25.1616]
[1779654427299,32.36,76548.78,2.9,-0.48515,0.0002,25.16148]
[1779654431783,32.36,76548.82,2.9,-0.48514,0.0002,25.16147]
[1779654431885,32.36,76548.89,2.9,-0.48513,0.0002,25.16146]
[1779654440391,32.36,76548.56,2.9,-0.48519,0.0002,25.16151]
[1779654442319,32.36,76548.6,2.9,-0.48519,0.0002,25.1615]
[1779654442651,32.36,76548.6,2.9,-0.48519,0.0002,25.1615]
[1779654444563,32.36,76548.74,2.9,-0.48516,0.0002,25.16148]
[1779654445253,32.36,76549.77,2.9,-0.48496,0.0002,25.16135]
[1779654456504,32.36,76550.5,2.9,-0.48481,0.0002,25.15772]
[1779654462546,32.36,76552.58,2.9,-0.48441,0.0002,25.15742]
[1779654467581,32.36,76552.81,2.9,-0.48436,0.0002,25.15738]
[1779654472619,32.36,76552.85,2.9,-0.48436,0.0002,25.15738]
[1779654477629,32.36,76552.74,2.9,-0.48438,0.0002,25.15739]
[1779654482689,32.36,76553.21,2.9,-0.48428,0.0002,25.15732]
[1779654487732,32.36,76559.96,2.9,-0.48297,0.0002,25.15612]
[1779654488489,32.36,76559.96,2.9,-0.48297,0.0002,25.15612]
[1779654493566,32.36,76562.34,2.9,-0.4825,0.0002,25.15564]
[1779654493639,32.36,76562.34,2.9,-0.4825,0.0002,25.15564]
[1779654494230,32.36,76562.34,2.9,-0.4825,0.0002,25.15564]
[1779654494613,32.36,76563.35,2.9,-0.48231,0.0002,25.15542]
[1779654494623,32.36,76563.35,2.9,-0.48231,0.0002,25.15542]
[1779654495165,32.36,76563.35,2.9,-0.48231,0.0002,25.15542]
[1779654495236,32.36,76563.35,2.9,-0.48231,0.0002,25.15542]
[1779654494781,32.36,76564.27,2.9,-0.48213,0.0002,25.15522]
[1779654495642,32.36,76564.27,2.9,-0.48213,0.0002,25.15522]
[1779654498187,32.35,76565.71,2.9,-0.48184,0.0002,25.15489]
[1779654498189,32.35,76565.71,2.9,-0.48184,0.0002,25.15489]
[1779654503094,32.35,76565.72,2.9,-0.48184,0.0002,25.15488]
[1779654503710,32.35,76565.76,2.9,-0.48183,0.0002,25.15487]
[1779654506865,32.35,76576.0,2.9,-0.47983,0.0002,25.15217]
[1779654511900,32.34,76576.62,2.9,-0.47971,0.0002,25.14846]
[1779654514998,32.34,76576.93,2.9,-0.47965,0.0002,25.14836]
[1779654515010,32.34,76576.93,2.9,-0.47965,0.0002,25.14836]
[1779654518950,32.34,76571.64,2.9,-0.48068,0.0002,25.14986]
[1779654523985,32.33,76570.06,2.9,-0.48099,0.0002,25.15028]
[1779654529021,32.33,76570.95,2.9,-0.48081,0.0002,25.15004]
[1779654533525,32.33,76571.22,2.9,-0.48076,0.0002,25.14997]
[1779654533553,32.33,76571.22,2.9,-0.48076,0.0002,25.14997]
[1779654534056,32.32,76576.51,2.9,-0.47973,0.0002,25.14847]
[1779654534728,32.32,76576.51,2.9,-0.47973,0.0002,25.14847]
[1779654534731,32.32,76576.51,2.9,-0.47973,0.0002,25.14847]
[1779654540098,32.32,76580.66,2.9,-0.47891,0.0002,25.14718]
[1779654541075,32.32,76580.66,2.9,-0.47891,0.0002,25.14718]
[1779654546142,32.31,76579.43,2.9,-0.47915,0.0002,25.14757]
[1779654551175,32.31,76580.26,2.9,-0.47899,0.0002,25.1473]
[1779654553189,32.31,76585.55,2.9,-0.47796,0.0002,25.14551]
[1779654554996,32.31,76586.61,2.9,-0.47775,0.0002,25.14513]
[1779654560238,32.3,76587.78,2.9,-0.47752,0.0002,25.1447]
[1779654565273,32.31,76587.05,2.9,-0.47766,0.0002,25.14497]
[1779654574337,32.3,76587.66,2.9,-0.47754,0.0002,25.14122]
[1779654579981,32.3,76587.66,2.9,-0.47754,0.0002,25.14122]
[1779654585413,32.3,76588.02,2.9,-0.47747,0.0002,25.14108]
[1779654590448,32.3,76588.08,2.9,-0.47746,0.0002,25.14106]
[1779654595518,32.3,76588.29,2.9,-0.47742,0.0002,25.14098]
[1779654599528,32.3,76589.5,2.9,-0.47718,0.0002,25.14053]
[1779654600356,32.3,76589.5,2.9,-0.47718,0.0002,25.14053]
[1779654600361,32.3,76589.5,2.9,-0.47718,0.0002,25.14053]
[1779654600376,32.3,76589.5,2.9,-0.47718,0.0002,25.14053]
[1779654600380,32.3,76589.5,2.9,-0.47718,0.0002,25.14053]
[1779654600384,32.3,76589.5,2.9,-0.47718,0.0002,25.14053]
[1779654600392,32.3,76592.19,2.9,-0.47665,0.0002,25.13949]
[1779654600463,32.3,76592.19,2.9,-0.47665,0.0002,25.13949]
[1779654600642,32.3,76592.19,2.9,-0.47665,0.0002,25.13949]
[1779654603173,32.3,76597.85,2.9,-0.47555,0.0002,25.13717]
[1779654603544,32.3,76600.0,2.9,-0.47513,0.0002,25.13624]
[1779654609170,32.31,76600.72,2.9,-0.47499,0.0002,25.13592]
[1779654609182,32.31,76600.72,2.9,-0.47499,0.0002,25.13592]
[1779654609234,32.31,76600.72,2.9,-0.47499,0.0002,25.13592]
[1779654609583,32.31,76592.64,2.9,-0.47657,0.0002,25.13932]
[1779654610590,32.31,76587.37,2.9,-0.4776,0.0002,25.14133]
[1779654612036,32.31,76587.37,2.9,-0.4776,0.0002,25.14133]
[1779654612516,32.31,76586.08,2.9,-0.47785,0.0002,25.1418]
[1779654612564,32.31,76586.08,2.9,-0.47785,0.0002,25.1418]
[1779654614746,32.31,76580.53,2.9,-0.47894,0.0002,25.14368]
[1779654614767,32.31,76580.53,2.9,-0.47894,0.0002,25.14368]
[1779654614773,32.31,76580.53,2.9,-0.47894,0.0002,25.14368]
[1779654615098,32.31,76580.53,2.9,-0.47894,0.0002,25.14368]
[1779654618587,32.31,76578.19,2.9,-0.47939,0.0002,25.14442]
[1779654619574,32.31,76578.42,2.9,-0.47935,0.0002,25.14435]
[1779654624689,32.3,76585.91,2.9,-0.47788,0.0002,25.14185]
[1779654629723,32.3,76588.39,2.9,-0.4774,0.0002,25.14095]
[1779654633852,32.3,76589.14,2.9,-0.47725,0.0002,25.13714]
[1779654634001,32.3,76589.14,2.9,-0.47725,0.0002,25.13714]
[1779654634675,32.3,76589.33,2.9,-0.47721,0.0002,25.13707]
[1779654639818,32.31,76592.22,2.9,-0.47665,0.0002,25.13596]
[1779654643127,32.31,76591.5,2.9,-0.47679,0.0002,25.13625]
[1779654643390,32.31,76591.5,2.9,-0.47679,0.0002,25.13625]
[1779654643846,32.31,76585.65,2.9,-0.47793,0.0002,25.13843]
[1779654646846,32.31,76581.77,2.9,-0.47869,0.0002,25.13975]
[1779654646967,32.31,76581.77,2.9,-0.47869,0.0002,25.13975]
[1779654647874,32.31,76590.65,2.9,-0.47696,0.0002,25.13658]
[1779654652909,32.32,76592.16,2.9,-0.47666,0.0002,25.136]
[1779654657944,32.32,76595.78,2.9,-0.47596,0.0002,25.13455]
[1779654662979,32.33,76593.53,2.9,-0.4764,0.0002,25.13548]
[1779654668023,32.34,76594.55,2.9,-0.47621,0.0002,25.13507]
[1779654671098,32.34,76594.76,2.9,-0.47617,0.0002,25.13499]
[1779654671249,32.34,76594.76,2.9,-0.47617,0.0002,25.13499]
[1779654671643,32.34,76594.59,2.9,-0.4762,0.0002,25.13506]
[1779654677086,32.35,76587.47,2.9,-0.47759,0.0002,25.13782]
[1779654681034,32.35,76587.95,2.9,-0.4775,0.0002,25.13764]
[1779654685771,32.35,76590.34,2.9,-0.47703,0.0002,25.13676]
[1779654686724,32.36,76592.36,2.9,-0.47664,0.0002,25.13598]
[1779654686745,32.36,76592.36,2.9,-0.47664,0.0002,25.13598]
[1779654687753,32.36,76593.92,2.9,-0.47634,0.0002,25.13536]
[1779654687779,32.36,76593.92,2.9,-0.47634,0.0002,25.13536]
[1779654693198,32.36,76597.54,2.9,-0.47563,0.00019,25.13035]
[1779654697799,32.37,76599.69,2.9,-0.47521,0.00019,25.12943]
[1779654698324,32.37,76599.69,2.9,-0.47521,0.00019,25.12943]
[1779654698630,32.37,76599.75,2.9,-0.4752,0.00019,25.1294]
[1779654698971,32.37,76599.75,2.9,-0.4752,0.00019,25.1294]
[1779654699240,32.37,76607.24,2.9,-0.47374,0.00019,25.12596]
[1779654699651,32.37,76607.24,2.9,-0.47374,0.00019,25.12596]
[1779654700351,32.37,76607.24,2.9,-0.47374,0.00019,25.12596]
[1779654706289,32.37,76611.26,2.9,-0.47296,0.00019,25.12399]
[1779654706867,32.37,76611.26,2.9,-0.47296,0.00019,25.12399]
[1779654714345,32.38,76611.84,2.9,-0.47285,0.00019,25.12371]
[1779654717610,32.38,76614.4,2.9,-0.47236,0.00019,25.12239]
[1779654717911,32.38,76614.4,2.9,-0.47236,0.00019,25.12239]
[1779654723408,32.39,76618.37,2.9,-0.47159,0.00019,25.12028]
[1779654724282,32.39,76618.37,2.9,-0.47159,0.00019,25.12028]
[1779654724376,32.39,76618.37,2.9,-0.47159,0.00019,25.12028]
[1779654724418,32.39,76618.51,2.9,-0.47156,0.00019,25.1202]
[1779654725615,32.39,76621.31,2.9,-0.47102,0.00019,25.11864]
[1779654731465,32.39,76623.79,2.9,-0.47053,0.00019,25.11722]
[1779654735012,32.39,76624.78,2.9,-0.47034,0.00019,25.11664]
[1779654735173,32.39,76624.78,2.9,-0.47034,0.00019,25.11664]
[1779654735232,32.39,76624.78,2.9,-0.47034,0.00019,25.11664]
[1779654735494,32.39,76618.93,2.9,-0.47148,0.00019,25.11997]
[1779654735852,32.39,76618.93,2.9,-0.47148,0.00019,25.11997]
[1779654735984,32.39,76618.93,2.9,-0.47148,0.00019,25.11997]
[1779654736501,32.39,76610.98,2.9,-0.47303,0.00019,25.12416]
[1779654738366,32.39,76610.98,2.9,-0.47303,0.00019,25.12416]
[1779654739396,32.39,76609.05,2.9,-0.4734,0.00019,25.12512]
[1779654743229,32.39,76610.56,2.9,-0.47311,0.00019,25.12437]
[1779654748585,32.4,76611.01,2.9,-0.47302,0.00019,25.12416]
[1779654754985,32.4,76611.47,2.9,-0.47293,0.00019,25.1204]
[1779654760669,32.4,76615.05,2.9,-0.47224,0.00019,25.11857]
[1779654764141,32.41,76615.04,2.9,-0.47224,0.00019,25.11857]
[1779654765497,32.41,76616.36,2.9,-0.47199,0.00019,25.11788]
[1779654765699,32.41,76616.37,2.9,-0.47198,0.00019,25.11787]
[1779654765708,32.41,76616.37,2.9,-0.47198,0.00019,25.11787]
[1779654765724,32.41,76616.37,2.9,-0.47198,0.00019,25.11787]
[1779654765771,32.41,76616.37,2.9,-0.47198,0.00019,25.11787]
[1779654765979,32.41,76616.37,2.9,-0.47198,0.00019,25.11787]
[1779654765994,32.41,76616.37,2.9,-0.47198,0.00019,25.11787]
[1779654766018,32.41,76616.37,2.9,-0.47198,0.00019,25.11787]
[1779654766066,32.41,76616.37,2.9,-0.47198,0.00019,25.11787]
[1779654766178,32.41,76616.37,2.9,-0.47198,0.00019,25.11787]
[1779654766286,32.41,76616.37,2.9,-0.47198,0.00019,25.11787]
[1779654766360,32.41,76616.37,2.9,-0.47198,0.00019,25.11787]
[1779654766385,32.41,76617.18,2.9,-0.47183,0.00019,25.11744]
[1779654767004,32.41,76617.18,2.9,-0.47183,0.00019,25.11744]
[1779654767407,32.41,76617.18,2.9,-0.47183,0.00019,25.11744]
[1779654767446,32.41,76617.18,2.9,-0.47183,0.00019,25.11744]
[1779654767492,32.41,76617.18,2.9,-0.47183,0.00019,25.11744]
[1779654767438,32.41,76578.37,2.9,-0.47938,0.00019,25.13388]
[1779654767971,32.41,76578.37,2.9,-0.47938,0.00019,25.13388]
[1779654768064,32.41,76578.37,2.9,-0.47938,0.00019,25.13388]
[1779654768182,32.41,76578.37,2.9,-0.47938,0.00019,25.13388]
[1779654768341,32.41,76578.37,2.9,-0.47938,0.00019,25.13388]
[1779654768385,32.41,76565.15,2.9,-0.48196,0.00019,25.13742]
[1779654770291,32.41,76564.35,2.9,-0.48212,0.00019,25.1376]
[1779654770411,32.41,76564.35,2.9,-0.48212,0.00019,25.1376]
[1779654772313,32.4,76567.69,2.9,-0.48146,0.00019,25.13682]
[1779654772796,32.4,76568.17,2.9,-0.48137,0.00019,25.1367]
[1779654772874,32.4,76567.86,2.9,-0.48143,0.00019,25.13678]
[1779654776508,32.4,76567.91,2.9,-0.48142,0.00019,25.13677]
[1779654777283,32.4,76567.87,2.9,-0.48143,0.00019,25.13678]
[1779654777350,32.4,76567.87,2.9,-0.48143,0.00019,25.13678]
[1779654777358,32.4,76567.87,2.9,-0.48143,0.00019,25.13678]
[1779654777384,32.4,76570.11,2.9,-0.48099,0.00019,25.13621]
[1779654779804,32.4,76575.4,2.9,-0.47996,0.00019,25.13476]
[1779654780766,32.4,76575.4,2.9,-0.47996,0.00019,25.13476]
[1779654780827,32.4,76575.4,2.9,-0.47996,0.00019,25.13476]
[1779654781331,32.4,76575.4,2.9,-0.47996,0.00019,25.13476]
[1779654781385,32.4,76575.4,2.9,-0.47996,0.00019,25.13476]
[1779654782322,32.4,76575.99,2.9,-0.47984,0.00019,25.13459]
[1779654782377,32.4,76575.99,2.9,-0.47984,0.00019,25.13459]
[1779654782424,32.4,76582.35,2.9,-0.4786,0.00019,25.1326]
[1779654784324,32.4,76584.37,2.9,-0.47821,0.00019,25.13192]
[1779654786075,32.4,76584.81,2.9,-0.47812,0.00019,25.13177]
[1779654791889,32.39,76585.02,2.9,-0.47808,0.00019,25.13169]
[1779654793912,32.39,76585.02,2.9,-0.47808,0.00019,25.13169]
[1779654794009,32.39,76585.02,2.9,-0.47808,0.00019,25.13169]
[1779654797498,32.39,76588.9,2.9,-0.47733,0.00019,25.1303]
[1779654798479,32.39,76590.26,2.9,-0.47706,0.00019,25.12979]
[1779654799261,32.4,76590.81,2.9,-0.47696,0.00019,25.12958]
[1779654800675,32.4,76592.72,2.9,-0.47658,0.00019,25.12884]
[1779654800692,32.4,76592.72,2.9,-0.47658,0.00019,25.12884]
[1779654800839,32.4,76592.72,2.9,-0.47658,0.00019,25.12884]
[1779654800978,32.4,76592.72,2.9,-0.47658,0.00019,25.12884]
[1779654800981,32.4,76592.72,2.9,-0.47658,0.00019,25.12884]
[1779654801129,32.4,76592.72,2.9,-0.47658,0.00019,25.12884]
[1779654801496,32.4,76582.83,2.9,-0.47851,0.00019,25.13244]
[1779654802302,32.4,76582.83,2.9,-0.47851,0.00019,25.13244]
[1779654802402,32.4,76564.25,2.9,-0.48213,0.0002,25.13762]
[1779654803358,32.4,76562.84,2.9,-0.48241,0.0002,25.13793]
[1779654803723,32.4,76562.84,2.9,-0.48241,0.0002,25.13793]
[1779654806959,32.4,76562.84,2.9,-0.48241,0.0002,25.13793]
[1779654807597,32.39,76562.48,2.9,-0.48248,0.0002,25.138]
[1779654813036,32.39,76564.19,2.9,-0.48214,0.0002,25.1341]
[1779654818071,32.39,76562.1,2.9,-0.48255,0.0002,25.13455]
[1779654823106,32.38,76565.27,2.9,-0.48193,0.0002,25.13385]
[1779654826266,32.38,76565.66,2.9,-0.48185,0.0002,25.13376]
[1779654827272,32.38,76564.85,2.9,-0.48201,0.0002,25.13395]
[1779654827427,32.38,76564.85,2.9,-0.48201,0.0002,25.13395]
[1779654827519,32.38,76570.55,2.9,-0.4809,0.0002,25.13255]
[1779654833176,32.37,76573.04,2.9,-0.48041,0.0002,25.13188]
[1779654839218,32.37,76575.12,2.9,-0.48,0.0002,25.13129]
[1779654841707,32.37,76575.16,2.9,-0.48,0.0002,25.13128]
[1779654847274,32.36,76581.8,2.9,-0.4787,0.0002,25.12922]
[1779654848149,32.36,76581.8,2.9,-0.4787,0.0002,25.12922]
[1779654854323,32.36,76583.97,2.9,-0.47827,0.0002,25.12849]
[1779654859358,32.36,76583.23,2.9,-0.47842,0.0002,25.12874]
[1779654864393,32.36,76584.41,2.9,-0.47819,0.0002,25.12833]
[1779654869430,32.36,76584.57,2.9,-0.47816,0.0002,25.12827]
[1779654874464,32.35,76584.5,2.9,-0.47817,0.0002,25.12477]
[1779654880507,32.35,76585.57,2.9,-0.47796,0.0002,25.12439]
[1779654882118,32.35,76585.02,2.9,-0.47807,0.0002,25.12458]
[1779654882131,32.35,76585.02,2.9,-0.47807,0.0002,25.12458]
[1779654882206,32.35,76585.02,2.9,-0.47807,0.0002,25.12458]
[1779654882521,32.35,76578.95,2.9,-0.47925,0.0002,25.12659]
[1779654887556,32.35,76574.59,2.9,-0.4801,0.0002,25.12789]
[1779654894606,32.34,76574.8,2.9,-0.48006,0.0002,25.12783]
[1779654894766,32.34,76574.8,2.9,-0.48006,0.0002,25.12783]
[1779654900648,32.33,76574.38,2.9,-0.48014,0.0002,25.12794]
[1779654903582,32.33,76574.43,2.9,-0.48013,0.0002,25.12793]
[1779654904676,32.33,76565.79,2.9,-0.48182,0.0002,25.13017]
[1779654909212,32.33,76563.88,2.9,-0.48219,0.0002,25.1306]
[1779654909313,32.33,76570.06,2.9,-0.48098,0.0002,25.12911]
[1779654910891,32.33,76573.97,2.9,-0.48022,0.0002,25.12805]
[1779654912897,32.33,76576.35,2.9,-0.47975,0.0002,25.12736]
[1779654919123,32.32,76577.22,2.9,-0.47958,0.0002,25.12709]
[1779654922139,32.32,76574.75,2.9,-0.48006,0.0002,25.12782]
[1779654924073,32.32,76575.58,2.9,-0.4799,0.0002,25.12758]
[1779654928844,32.31,76582.24,2.9,-0.4786,0.0002,25.12549]
[1779654933879,32.31,76584.97,2.9,-0.47806,0.0002,25.12102]
[1779654938803,32.31,76584.97,2.9,-0.47806,0.0002,25.12102]
[1779654943949,32.31,76585.73,2.9,-0.47791,0.0002,25.12075]
[1779654948997,32.31,76586.13,2.9,-0.47783,0.0002,25.12061]
[1779654954021,32.32,76588.57,2.9,-0.47736,0.0002,25.11973]
[1779654955153,32.32,76588.57,2.9,-0.47736,0.0002,25.11973]
[1779654955226,32.32,76588.57,2.9,-0.47736,0.0002,25.11973]
[1779654955290,32.32,76588.57,2.9,-0.47736,0.0002,25.11973]
[1779654955323,32.32,76588.57,2.9,-0.47736,0.0002,25.11973]
[1779654957042,32.32,76579.73,2.9,-0.47909,0.0002,25.12278]
[1779654957906,32.32,76579.73,2.9,-0.47909,0.0002,25.12278]
[1779654961806,32.32,76579.37,2.9,-0.47916,0.0002,25.12289]
[1779654967078,32.31,76580.44,2.9,-0.47895,0.0002,25.12255]
[1779654972147,32.31,76583.89,2.9,-0.47827,0.0002,25.1214]
[1779654979198,32.31,76587.06,2.9,-0.47765,0.0002,25.12028]
[1779654984232,32.31,76587.1,2.9,-0.47764,0.0002,25.12027]
[1779654985813,32.31,76588.2,2.9,-0.47743,0.0002,25.11986]
[1779654985876,32.31,76588.2,2.9,-0.47743,0.0002,25.11986]
[1779654985982,32.31,76588.2,2.9,-0.47743,0.0002,25.11986]
[1779654991282,32.32,76594.43,2.9,-0.47621,0.0002,25.11392]
[1779654994426,32.32,76595.51,2.9,-0.476,0.0002,25.11347]
[1779654996319,32.32,76590.11,2.9,-0.47706,0.0002,25.11562]
[1779655001353,32.32,76588.64,2.9,-0.47734,0.0002,25.11618]
[1779655006389,32.33,76588.69,2.9,-0.47734,0.0002,25.11617]
[1779655011424,32.33,76589.49,2.9,-0.47718,0.0002,25.11587]
[1779655014233,32.33,76589.99,2.9,-0.47708,0.0002,25.11568]
[1779655016241,32.33,76590.12,2.9,-0.47706,0.0002,25.11563]
[1779655017794,32.33,76590.28,2.9,-0.47703,0.0002,25.11557]
[1779655017799,32.33,76590.64,2.9,-0.47696,0.0002,25.11544]
[1779655023508,32.33,76593.4,2.9,-0.47642,0.0002,25.11436]
[1779655027053,32.34,76594.26,2.9,-0.47625,0.0002,25.11401]
[1779655027054,32.34,76594.26,2.9,-0.47625,0.0002,25.11401]
[1779655027076,32.34,76594.26,2.9,-0.47625,0.0002,25.11401]
[1779655027093,32.34,76594.26,2.9,-0.47625,0.0002,25.11401]
[1779655027096,32.34,76594.26,2.9,-0.47625,0.0002,25.11401]
[1779655027112,32.34,76594.26,2.9,-0.47625,0.0002,25.11401]
[1779655027504,32.34,76594.26,2.9,-0.47625,0.0002,25.11401]
[1779655027668,32.34,76594.26,2.9,-0.47625,0.0002,25.11401]
[1779655027679,32.34,76594.26,2.9,-0.47625,0.0002,25.11401]
[1779655027691,32.34,76612.97,2.9,-0.4726,0.0002,25.10537]
[1779655027926,32.34,76612.97,2.9,-0.4726,0.0002,25.10537]
[1779655028084,32.34,76612.97,2.9,-0.4726,0.0002,25.10537]
[1779655028409,32.34,76612.97,2.9,-0.4726,0.0002,25.10537]
[1779655028526,32.34,76612.97,2.9,-0.4726,0.0002,25.10537]
[1779655028571,32.34,76612.97,2.9,-0.4726,0.0002,25.10537]
[1779655028592,32.34,76612.97,2.9,-0.4726,0.0002,25.10537]
[1779655028780,32.34,76627.13,2.9,-0.46984,0.00019,25.09743]
[1779655030054,32.34,76625.2,2.9,-0.47021,0.0002,25.09858]
[1779655030116,32.34,76625.2,2.9,-0.47021,0.0002,25.09858]
[1779655030979,32.34,76621.76,2.9,-0.47088,0.0002,25.10058]
[1779655031897,32.34,76621.26,2.9,-0.47098,0.0002,25.10086]
[1779655031958,32.34,76621.26,2.9,-0.47098,0.0002,25.10086]
[1779655032020,32.34,76621.26,2.9,-0.47098,0.0002,25.10086]
[1779655033356,32.33,76621.3,2.9,-0.47097,0.0002,25.10084]
[1779655037496,32.33,76620.18,2.9,-0.47119,0.0002,25.10147]
[1779655037611,32.33,76619.26,2.9,-0.47137,0.0002,25.10198]
[1779655038290,32.33,76619.26,2.9,-0.47137,0.0002,25.10198]
[1779655038411,32.33,76619.26,2.9,-0.47137,0.0002,25.10198]
[1779655038510,32.33,76619.26,2.9,-0.47137,0.0002,25.10198]
[1779655038772,32.33,76619.26,2.9,-0.47137,0.0002,25.10198]
[1779655038800,32.33,76619.26,2.9,-0.47137,0.0002,25.10198]
[1779655039927,32.33,76612.85,2.9,-0.47262,0.0002,25.10543]
[1779655039949,32.33,76612.85,2.9,-0.47262,0.0002,25.10543]
[1779655041921,32.34,76619.02,2.9,-0.47142,0.0002,25.10212]
[1779655042102,32.34,76619.02,2.9,-0.47142,0.0002,25.10212]
[1779655042812,32.34,76619.02,2.9,-0.47142,0.0002,25.10212]
[1779655043425,32.33,76619.98,2.9,-0.47123,0.0002,25.10158]
[1779655045372,32.33,76620.47,2.9,-0.47113,0.0002,25.1013]
[1779655050702,32.33,76620.08,2.9,-0.47121,0.0002,25.10152]
[1779655055736,32.33,76620.17,2.9,-0.47119,0.0002,25.09793]
[1779655057027,32.33,76619.64,2.9,-0.47129,0.0002,25.09823]
[1779655062787,32.33,76619.08,2.9,-0.4714,0.0002,25.09854]
[1779655067823,32.33,76619.43,2.9,-0.47133,0.0002,25.09834]
[1779655072858,32.33,76619.23,2.9,-0.47137,0.0002,25.09845]
[1779655078900,32.33,76620.2,2.9,-0.47118,0.0002,25.09791]
[1779655080732,32.33,76620.2,2.9,-0.47118,0.0002,25.09791]
[1779655080750,32.33,76620.2,2.9,-0.47118,0.0002,25.09791]
[1779655080778,32.33,76620.2,2.9,-0.47118,0.0002,25.09791]
[1779655080813,32.33,76620.2,2.9,-0.47118,0.0002,25.09791]
[1779655080780,32.33,76619.74,2.9,-0.47127,0.0002,25.09817]
[1779655081051,32.33,76619.74,2.9,-0.47127,0.0002,25.09817]
[1779655081771,32.33,76619.74,2.9,-0.47127,0.0002,25.09817]
[1779655081786,32.33,76619.74,2.9,-0.47127,0.0002,25.09817]
[1779655081787,32.33,76619.74,2.9,-0.47127,0.0002,25.09817]
[1779655082167,32.33,76616.43,2.9,-0.47192,0.0002,25.09999]
[1779655082218,32.33,76616.43,2.9,-0.47192,0.0002,25.09999]
[1779655082350,32.33,76616.43,2.9,-0.47192,0.0002,25.09999]
[1779655082548,32.33,76616.43,2.9,-0.47192,0.0002,25.09999]
[1779655082606,32.33,76616.43,2.9,-0.47192,0.0002,25.09999]
[1779655082855,32.33,76616.43,2.9,-0.47192,0.0002,25.09999]
[1779655082707,32.33,76610.38,2.9,-0.4731,0.0002,25.10314]
[1779655083137,32.33,76610.38,2.9,-0.4731,0.0002,25.10314]
[1779655083203,32.33,76610.38,2.9,-0.4731,0.0002,25.10314]
[1779655083241,32.33,76610.38,2.9,-0.4731,0.0002,25.10314]
[1779655083348,32.33,76610.38,2.9,-0.4731,0.0002,25.10314]
[1779655083467,32.33,76610.38,2.9,-0.4731,0.0002,25.10314]
[1779655083552,32.33,76610.38,2.9,-0.4731,0.0002,25.10314]
[1779655083608,32.33,76610.38,2.9,-0.4731,0.0002,25.10314]
[1779655083726,32.33,76610.38,2.9,-0.4731,0.0002,25.10314]
[1779655083780,32.33,76594.46,2.9,-0.47621,0.0002,25.11039]
[1779655083943,32.33,76587.32,2.9,-0.4776,0.0002,25.11314]
[1779655085176,32.33,76587.32,2.9,-0.4776,0.0002,25.11314]
[1779655086041,32.33,76591.15,2.9,-0.47685,0.0002,25.11171]
[1779655086207,32.33,76591.15,2.9,-0.47685,0.0002,25.11171]
[1779655088978,32.33,76597.87,2.9,-0.47554,0.0002,25.10897]
[1779655090812,32.33,76597.87,2.9,-0.47554,0.0002,25.10897]
[1779655091856,32.33,76599.08,2.9,-0.47531,0.0002,25.10845]
[1779655093715,32.33,76601.16,2.9,-0.4749,0.0002,25.10754]
[1779655093811,32.33,76601.16,2.9,-0.4749,0.0002,25.10754]
[1779655094866,32.34,76601.47,2.9,-0.47484,0.0002,25.1074]
[1779655096027,32.34,76591.41,2.9,-0.47681,0.0002,25.11162]
[1779655101062,32.34,76588.51,2.9,-0.47738,0.0002,25.11272]
[1779655106097,32.35,76588.8,2.9,-0.47732,0.0002,25.11262]
[1779655108128,32.35,76589.12,2.9,-0.47726,0.0002,25.1125]
[1779655108162,32.35,76589.12,2.9,-0.47726,0.0002,25.1125]
[1779655110129,32.35,76595.73,2.9,-0.47597,0.0002,25.1099]
[1779655111114,32.35,76595.73,2.9,-0.47597,0.0002,25.1099]
[1779655116170,32.36,76596.11,2.9,-0.4759,0.0002,25.10622]
[1779655117856,32.36,76596.11,2.9,-0.4759,0.0002,25.10622]
[1779655117909,32.36,76596.11,2.9,-0.4759,0.0002,25.10622]
[1779655117945,32.36,76597.11,2.9,-0.4757,0.0002,25.10581]
[1779655118388,32.36,76597.11,2.9,-0.4757,0.0002,25.10581]
[1779655124227,32.37,76590.49,2.9,-0.477,0.0002,25.10848]
[1779655129137,32.37,76591.06,2.9,-0.47689,0.0002,25.10827]
[1779655134298,32.38,76586.46,2.9,-0.47779,0.0002,25.10999]
[1779655135396,32.38,76586.46,2.9,-0.47779,0.0002,25.10999]
[1779655137318,32.38,76592.12,2.9,-0.47668,0.0002,25.10787]
[1779655140116,32.39,76593.1,2.9,-0.47649,0.0002,25.10749]
[1779655140182,32.39,76593.1,2.9,-0.47649,0.0002,25.10749]
[1779655140255,32.39,76593.1,2.9,-0.47649,0.0002,25.10749]
[1779655145377,32.39,76598.34,2.9,-0.47547,0.00019,25.10534]
[1779655147804,32.39,76598.34,2.9,-0.47547,0.00019,25.10534]
[1779655149405,32.4,76591.2,2.9,-0.47687,0.0002,25.10825]
[1779655154440,32.4,76589.04,2.9,-0.47729,0.00019,25.10907]
[1779655157265,32.4,76589.04,2.9,-0.47729,0.00019,25.10907]
[1779655158572,32.4,76589.04,2.9,-0.47729,0.00019,25.10908]
[1779655161637,32.41,76588.54,2.9,-0.47739,0.00019,25.10927]
[1779655162005,32.41,76587.48,2.9,-0.4776,0.00019,25.10966]
[1779655167531,32.42,76586.33,2.9,-0.47783,0.00019,25.11008]
[1779655170577,32.42,76586.28,2.9,-0.47784,0.00019,25.1101]
[1779655170611,32.42,76586.28,2.9,-0.47784,0.00019,25.1101]
[1779655170740,32.42,76586.28,2.9,-0.47784,0.00019,25.1101]
[1779655170781,32.42,76586.28,2.9,-0.47784,0.00019,25.1101]
[1779655170900,32.42,76586.28,2.9,-0.47784,0.00019,25.1101]
[1779655170929,32.42,76586.28,2.9,-0.47784,0.00019,25.1101]
[1779655170943,32.42,76586.28,2.9,-0.47784,0.00019,25.1101]
[1779655171927,32.42,76586.28,2.9,-0.47784,0.00019,25.1101]
[1779655174491,32.42,76583.07,2.9,-0.47846,0.00019,25.10767]
[1779655174609,32.42,76583.07,2.9,-0.47846,0.00019,25.10767]
[1779655176106,32.41,76581.0,2.9,-0.47886,0.0002,25.10836]
[1779655176769,32.41,76581.0,2.9,-0.47886,0.0002,25.10836]
[1779655177463,32.41,76582.15,2.9,-0.47864,0.00019,25.10798]
[1779655180948,32.41,76580.33,2.9,-0.47899,0.0002,25.10857]
[1779655181232,32.41,76578.99,2.9,-0.47925,0.0002,25.10899]
[1779655186664,32.41,76579.7,2.9,-0.47911,0.0002,25.10876]
[1779655190966,32.4,76578.51,2.9,-0.47935,0.0002,25.10913]
[1779655192060,32.4,76582.23,2.9,-0.47862,0.0002,25.10794]
[1779655192419,32.4,76582.23,2.9,-0.47862,0.0002,25.10794]
[1779655192478,32.4,76582.23,2.9,-0.47862,0.0002,25.10794]
[1779655192707,32.4,76588.89,2.9,-0.47732,0.0002,25.1056]
[1779655193874,32.4,76588.89,2.9,-0.47732,0.0002,25.1056]
[1779655201772,32.4,76584.38,2.9,-0.4782,0.0002,25.10721]
[1779655206807,32.4,76584.78,2.9,-0.47812,0.0002,25.10707]
[1779655211842,32.4,76586.18,2.9,-0.47785,0.0002,25.10658]
[1779655213115,32.4,76586.94,2.9,-0.4777,0.0002,25.10631]
[1779655217116,32.4,76589.97,2.9,-0.47711,0.0002,25.10519]
[1779655222919,32.41,76591.9,2.9,-0.47673,0.00019,25.10446]
[1779655228961,32.41,76591.97,2.9,-0.47672,0.00019,25.10444]
[1779655233997,32.42,76593.82,2.9,-0.47636,0.00019,25.10018]
[1779655238120,32.42,76593.89,2.9,-0.47635,0.00019,25.10016]
[1779655242125,32.42,76594.85,2.9,-0.47616,0.00019,25.09977]
[1779655242195,32.42,76594.85,2.9,-0.47616,0.00019,25.09977]
[1779655248301,32.42,76590.3,2.9,-0.47705,0.00019,25.10157]
[1779655248415,32.42,76590.3,2.9,-0.47705,0.00019,25.10157]
[1779655250108,32.42,76583.09,2.9,-0.47846,0.00019,25.10415]
[1779655255143,32.42,76581.66,2.9,-0.47874,0.00019,25.10462]
[1779655260178,32.42,76583.27,2.9,-0.47842,0.00019,25.10408]
[1779655262484,32.42,76584.26,2.9,-0.47823,0.00019,25.10374]
[1779655268987,32.42,76583.8,2.9,-0.47832,0.00019,25.1039]
[1779655271100,32.42,76584.32,2.9,-0.47821,0.00019,25.10372]
[1779655274303,32.42,76581.72,2.9,-0.47872,0.0002,25.10459]
[1779655280318,32.41,76585.64,2.9,-0.47796,0.0002,25.10325]
[1779655283339,32.41,76592.46,2.9,-0.47663,0.00019,25.10071]
[1779655285704,32.41,76595.22,2.9,-0.47609,0.00019,25.09961]
[1779655291395,32.42,76596.05,2.9,-0.47593,0.00019,25.09574]
[1779655296430,32.42,76594.52,2.9,-0.47623,0.00019,25.09637]
[1779655301465,32.42,76592.37,2.9,-0.47664,0.00019,25.09723]
[1779655304937,32.42,76592.72,2.9,-0.47658,0.00019,25.09709]
[1779655311536,32.42,76587.86,2.9,-0.47752,0.00019,25.09894]
[1779655316625,32.42,76587.34,2.9,-0.47763,0.00019,25.09913]
[1779655317126,32.42,76587.34,2.9,-0.47763,0.00019,25.09913]
[1779655317577,32.42,76594.49,2.9,-0.47623,0.00019,25.09639]
[1779655322612,32.42,76596.13,2.9,-0.47591,0.00019,25.09572]
[1779655324187,32.42,76596.33,2.9,-0.47587,0.00019,25.09563]
[1779655330125,32.42,76596.69,2.9,-0.4758,0.00019,25.09549]
[1779655334118,32.43,76598.41,2.9,-0.47547,0.00019,25.09477]
[1779655338604,32.43,76598.1,2.9,-0.47553,0.00019,25.0949]
[1779655338910,32.43,76598.1,2.9,-0.47553,0.00019,25.0949]
[1779655344766,32.43,76603.27,2.9,-0.47453,0.00019,25.09263]
[1779655346134,32.43,76603.27,2.9,-0.47453,0.00019,25.09263]
[1779655355077,32.44,76605.24,2.9,-0.47414,0.00019,25.08819]
[1779655355188,32.44,76605.24,2.9,-0.47414,0.00019,25.08819]
[1779655359422,32.44,76597.65,2.9,-0.47562,0.00019,25.09158]
[1779655364907,32.45,76596.01,2.9,-0.47594,0.00019,25.09227]
[1779655369942,32.45,76596.07,2.9,-0.47593,0.00019,25.09225]
[1779655372457,32.45,76595.64,2.9,-0.47602,0.00019,25.09243]
[1779655376012,32.45,76595.04,2.9,-0.47614,0.00019,25.09268]
[1779655382027,32.46,76593.45,2.9,-0.47645,0.00019,25.09333]
[1779655386204,32.46,76594.84,2.9,-0.47618,0.00019,25.09278]
[1779655386217,32.46,76594.84,2.9,-0.47618,0.00019,25.09278]
[1779655386237,32.46,76594.84,2.9,-0.47618,0.00019,25.09278]
[1779655388126,32.46,76595.38,2.9,-0.47607,0.00019,25.09256]
[1779655390083,32.47,76602.59,2.9,-0.47467,0.00019,25.08946]
[1779655395118,32.47,76604.39,2.9,-0.47432,0.00019,25.08864]
[1779655397995,32.47,76603.77,2.9,-0.47444,0.00019,25.08893]
[1779655398253,32.47,76603.94,2.9,-0.47441,0.00019,25.08885]
[1779655404181,32.47,76606.75,2.9,-0.47386,0.00019,25.08754]
[1779655405536,32.47,76607.37,2.9,-0.47374,0.00019,25.08725]
[1779655406549,32.47,76607.4,2.9,-0.47374,0.00019,25.08723]
[1779655408145,32.47,76607.4,2.9,-0.47374,0.00019,25.08723]
[1779655413244,32.47,76609.02,2.9,-0.47342,0.00019,25.08291]
[1779655416143,32.47,76609.05,2.9,-0.47342,0.00019,25.0829]
[1779655417225,32.47,76609.5,2.9,-0.47333,0.00019,25.08268]
[1779655417958,32.47,76610.57,2.9,-0.47312,0.00019,25.08215]
[1779655418094,32.47,76610.57,2.9,-0.47312,0.00019,25.08215]
[1779655418379,32.47,76610.51,2.9,-0.47313,0.00019,25.08218]
[1779655424321,32.48,76610.25,2.9,-0.47318,0.00019,25.08231]
[1779655429357,32.48,76610.28,2.9,-0.47318,0.00019,25.0823]
[1779655434465,32.48,76609.78,2.9,-0.47328,0.00019,25.08255]
[1779655434481,32.48,76609.78,2.9,-0.47328,0.00019,25.08255]
[1779655435491,32.48,76609.78,2.9,-0.47328,0.00019,25.08255]
[1779655435546,32.48,76609.69,2.9,-0.47329,0.00019,25.08259]
[1779655436529,32.48,76609.69,2.9,-0.47329,0.00019,25.08259]
[1779655439258,32.48,76614.72,2.9,-0.47231,0.00019,25.08003]
[1779655444462,32.47,76617.65,2.9,-0.47174,0.00019,25.07846]
[1779655449497,32.47,76618.48,2.9,-0.47158,0.00019,25.078]
[1779655452129,32.47,76619.0,2.9,-0.47148,0.00019,25.07772]
[1779655458466,32.47,76620.49,2.9,-0.47119,0.00019,25.07688]
[1779655458502,32.47,76620.49,2.9,-0.47119,0.00019,25.07688]
[1779655458588,32.47,76620.49,2.9,-0.47119,0.00019,25.07688]
[1779655458656,32.47,76620.49,2.9,-0.47119,0.00019,25.07688]
[1779655458790,32.47,76620.49,2.9,-0.47119,0.00019,25.07688]
[1779655461914,32.46,76625.03,2.9,-0.4703,0.00019,25.07428]
[1779655467624,32.46,76626.5,2.9,-0.47001,0.00019,25.0734]
[1779655472663,32.46,76626.31,2.9,-0.47005,0.00019,25.06996]
[1779655473750,32.46,76626.31,2.9,-0.47005,0.00019,25.06996]
[1779655479713,32.45,76625.87,2.9,-0.47013,0.00019,25.07021]
[1779655481001,32.45,76625.87,2.9,-0.47013,0.00019,25.07021]
[1779655482018,32.45,76625.03,2.9,-0.47029,0.00019,25.0707]
[1779655482120,32.45,76618.78,2.9,-0.47151,0.00019,25.07425]
[1779655483909,32.45,76615.23,2.9,-0.4722,0.00019,25.07616]
[1779655484733,32.45,76613.76,2.9,-0.47248,0.00019,25.07693]
[1779655484821,32.45,76604.69,2.9,-0.47425,0.00019,25.08139]
[1779655485994,32.45,76604.69,2.9,-0.47425,0.00019,25.08139]
[1779655491811,32.44,76600.13,2.9,-0.47513,0.00019,25.08343]
[1779655496199,32.43,76600.47,2.9,-0.47507,0.00019,25.08328]
[1779655501881,32.43,76601.43,2.9,-0.47488,0.00019,25.08284]
[1779655509937,32.42,76601.42,2.9,-0.47487,0.00019,25.08283]
[1779655516986,32.41,76600.43,2.9,-0.47506,0.00019,25.08326]
[1779655521707,32.41,76602.5,2.9,-0.47466,0.0002,25.08232]
[1779655522727,32.41,76602.54,2.9,-0.47465,0.0002,25.0823]
[1779655523142,32.41,76602.54,2.9,-0.47465,0.0002,25.0823]
[1779655525285,32.4,76610.23,2.9,-0.47315,0.00019,25.07863]
[1779655526816,32.4,76611.95,2.9,-0.47281,0.00019,25.07776]
[1779655527318,32.4,76611.95,2.9,-0.47281,0.00019,25.07776]
[1779655527057,32.4,76611.52,2.9,-0.4729,0.00019,25.07798]
[1779655528383,32.4,76611.83,2.9,-0.47284,0.00019,25.07782]
[1779655529218,32.4,76611.83,2.9,-0.47284,0.00019,25.07782]
[1779655532241,32.4,76614.47,2.9,-0.47232,0.00019,25.07292]
[1779655532321,32.4,76614.51,2.9,-0.47231,0.00019,25.0729]
[1779655534100,32.4,76615.77,2.9,-0.47207,0.00019,25.07223]
[1779655535345,32.4,76616.82,2.9,-0.47186,0.00019,25.07167]
[1779655537173,32.4,76616.9,2.9,-0.47185,0.00019,25.07162]
[1779655537663,32.4,76616.74,2.9,-0.47188,0.00019,25.07171]
[1779655541528,32.4,76620.81,2.9,-0.47108,0.00019,25.06947]
[1779655542163,32.4,76622.51,2.9,-0.47075,0.00019,25.0685]
[1779655546992,32.4,76625.29,2.9,-0.47021,0.00019,25.06687]
[1779655551485,32.4,76628.71,2.9,-0.46954,0.00019,25.06481]
[1779655556312,32.4,76632.43,2.9,-0.46882,0.00019,25.06249]
[1779655564632,32.39,76628.88,2.9,-0.46951,0.00019,25.0647]
[1779655570359,32.39,76628.8,2.9,-0.46952,0.00019,25.06473]
[1779655575464,32.39,76629.09,2.9,-0.46946,0.00019,25.06455]
[1779655580886,32.39,76630.62,2.9,-0.46916,0.00019,25.0636]
[1779655584305,32.38,76632.58,2.9,-0.46878,0.00019,25.06236]
[1779655587120,32.38,76632.54,2.9,-0.46879,0.00019,25.06238]
[1779655588432,32.38,76632.54,2.9,-0.46879,0.00019,25.06238]
[1779655595534,32.38,76631.77,2.9,-0.46893,0.00019,25.05931]
[1779655600569,32.38,76634.39,2.9,-0.46842,0.00019,25.05764]
[1779655606611,32.38,76635.16,2.9,-0.46827,0.00019,25.05713]
[1779655610486,32.37,76634.55,2.9,-0.46839,0.00019,25.05752]
[1779655610656,32.37,76634.55,2.9,-0.46839,0.00019,25.05752]
[1779655617746,32.37,76624.89,2.9,-0.47027,0.0002,25.0635]
[1779655617788,32.37,76624.89,2.9,-0.47027,0.0002,25.0635]
[1779655617973,32.37,76624.89,2.9,-0.47027,0.0002,25.0635]
[1779655621028,32.37,76620.28,2.9,-0.47117,0.0002,25.06615]
[1779655621391,32.37,76620.28,2.9,-0.47117,0.0002,25.06615]
[1779655621112,32.37,76620.28,2.9,-0.47117,0.0002,25.06615]
[1779655622230,32.37,76620.28,2.9,-0.47117,0.0002,25.06615]
[1779655622669,32.37,76616.59,2.9,-0.47189,0.0002,25.06818]
[1779655627758,32.37,76615.86,2.9,-0.47203,0.0002,25.06855]
[1779655628645,32.37,76615.86,2.9,-0.47203,0.0002,25.06855]
[1779655633382,32.36,76615.63,2.9,-0.47207,0.0002,25.06866]
[1779655633762,32.36,76615.1,2.9,-0.47217,0.0002,25.06894]
[1779655633800,32.36,76615.85,2.9,-0.47202,0.0002,25.06854]
[1779655635502,32.36,76615.85,2.9,-0.47202,0.0002,25.06854]
[1779655635580,32.36,76615.85,2.9,-0.47202,0.0002,25.06854]
[1779655635656,32.36,76615.85,2.9,-0.47202,0.0002,25.06854]
[1779655635742,32.36,76615.85,2.9,-0.47202,0.0002,25.06854]
[1779655635782,32.36,76615.85,2.9,-0.47202,0.0002,25.06854]
[1779655635814,32.36,76613.54,2.9,-0.47247,0.0002,25.06976]
[1779655636821,32.36,76607.62,2.9,-0.47363,0.0002,25.07275]
[1779655641856,32.36,76605.23,2.9,-0.4741,0.0002,25.0739]
[1779655645762,32.36,76604.45,2.9,-0.47425,0.0002,25.07427]
[1779655646031,32.36,76604.45,2.9,-0.47425,0.0002,25.07427]
[1779655646455,32.36,76604.45,2.9,-0.47425,0.0002,25.07427]
[1779655651926,32.37,76611.82,2.9,-0.47281,0.0002,25.06713]
[1779655657424,32.37,76611.82,2.9,-0.47281,0.0002,25.06713]
[1779655658044,32.37,76611.44,2.9,-0.47289,0.0002,25.06733]
[1779655664012,32.37,76611.59,2.9,-0.47286,0.0002,25.06727]
[1779655665310,32.37,76611.59,2.9,-0.47286,0.0002,25.06727]
[1779655665326,32.37,76611.59,2.9,-0.47286,0.0002,25.06727]
[1779655667083,32.38,76611.18,2.9,-0.47294,0.0002,25.06748]
[1779655667139,32.38,76604.25,2.9,-0.4743,0.0002,25.07085]
[1779655673368,32.38,76601.27,2.9,-0.47488,0.0002,25.07221]
[1779655679117,32.38,76600.27,2.9,-0.47508,0.0002,25.07267]
[1779655680488,32.38,76600.27,2.9,-0.47508,0.0002,25.07267]
[1779655684563,32.38,76601.62,2.9,-0.47481,0.0002,25.07207]
[1779655685159,32.38,76592.99,2.9,-0.4765,0.0002,25.07572]
[1779655685582,32.38,76592.99,2.9,-0.4765,0.0002,25.07572]
[1779655686284,32.38,76592.99,2.9,-0.4765,0.0002,25.07572]
[1779655688684,32.38,76588.83,2.9,-0.47731,0.0002,25.07732]
[1779655694222,32.38,76588.3,2.9,-0.47741,0.0002,25.07752]
[1779655695895,32.38,76588.07,2.9,-0.47746,0.0002,25.0776]
[1779655695909,32.38,76588.07,2.9,-0.47746,0.0002,25.0776]
[1779655696242,32.38,76581.85,2.9,-0.47867,0.0002,25.07978]
[1779655698704,32.38,76579.09,2.9,-0.47921,0.0002,25.08066]
[1779655699698,32.38,76579.14,2.9,-0.4792,0.0002,25.08065]
[1779655699771,32.38,76579.14,2.9,-0.4792,0.0002,25.08065]
[1779655701307,32.38,76579.95,2.9,-0.47905,0.0002,25.08039]
[1779655702893,32.38,76580.34,2.9,-0.47897,0.0002,25.08027]
[1779655704739,32.38,76583.03,2.9,-0.47844,0.0002,25.07938]
[1779655704866,32.38,76583.03,2.9,-0.47844,0.0002,25.07938]
[1779655704909,32.38,76583.03,2.9,-0.47844,0.0002,25.07938]
[1779655709929,32.38,76577.57,2.9,-0.47951,0.0002,25.08113]
[1779655709937,32.38,76577.57,2.9,-0.47951,0.0002,25.08113]
[1779655709957,32.38,76577.57,2.9,-0.47951,0.0002,25.08113]
[1779655715374,32.38,76580.58,2.9,-0.47892,0.0002,25.07665]
[1779655720409,32.38,76580.03,2.9,-0.47903,0.0002,25.07682]
[1779655725444,32.37,76580.58,2.9,-0.47892,0.0002,25.07665]
[1779655730481,32.37,76581.69,2.9,-0.4787,0.0002,25.07628]
[1779655731409,32.37,76581.69,2.9,-0.4787,0.0002,25.07628]
[1779655731855,32.37,76581.69,2.9,-0.4787,0.0002,25.07628]
[1779655731859,32.37,76581.69,2.9,-0.4787,0.0002,25.07628]
[1779655734275,32.37,76575.6,2.9,-0.47989,0.0002,25.07818]
[1779655739416,32.37,76575.57,2.9,-0.4799,0.0002,25.07818]
[1779655742982,32.36,76576.76,2.9,-0.47966,0.0002,25.07782]
[1779655752647,32.36,76574.35,2.9,-0.48013,0.0002,25.07852]
[1779655760703,32.35,76574.32,2.9,-0.48014,0.0002,25.07853]
[1779655764810,32.35,76574.36,2.9,-0.48013,0.0002,25.07852]
[1779655764853,32.35,76574.36,2.9,-0.48013,0.0002,25.07852]
[1779655770266,32.35,76579.3,2.9,-0.47916,0.0002,25.07702]
[1779655770296,32.35,76579.3,2.9,-0.47916,0.0002,25.07702]
[1779655770389,32.35,76579.3,2.9,-0.47916,0.0002,25.07702]
[1779655770407,32.35,76579.3,2.9,-0.47916,0.0002,25.07702]
[1779655770861,32.34,76579.97,2.9,-0.47903,0.0002,25.07681]
[1779655770938,32.34,76585.95,2.9,-0.47786,0.0002,25.07479]
[1779655771780,32.34,76594.77,2.9,-0.47613,0.0002,25.06787]
[1779655773445,32.34,76594.77,2.9,-0.47613,0.0002,25.06787]
[1779655773505,32.34,76594.77,2.9,-0.47613,0.0002,25.06787]
[1779655774160,32.35,76599.13,2.9,-0.47528,0.0002,25.06603]
[1779655774497,32.35,76599.13,2.9,-0.47528,0.0002,25.06603]
[1779655774563,32.35,76607.61,2.9,-0.47362,0.0002,25.06212]
[1779655776233,32.35,76611.28,2.9,-0.4729,0.0002,25.06029]
[1779655776250,32.35,76611.28,2.9,-0.4729,0.0002,25.06029]
[1779655778292,32.35,76612.57,2.9,-0.47265,0.0002,25.05963]
[1779655779500,32.35,76612.15,2.9,-0.47273,0.0002,25.05984]
[1779655779681,32.35,76613.11,2.9,-0.47255,0.0002,25.05934]
[1779655784667,32.35,76615.77,2.9,-0.47203,0.0002,25.05795]
[1779655784732,32.35,76615.77,2.9,-0.47203,0.0002,25.05795]
[1779655784771,32.35,76615.77,2.9,-0.47203,0.0002,25.05795]
[1779655785444,32.35,76615.77,2.9,-0.47203,0.0002,25.05795]
[1779655786246,32.35,76617.57,2.9,-0.47168,0.0002,25.05697]
[1779655786448,32.35,76617.57,2.9,-0.47168,0.0002,25.05697]
[1779655787107,32.35,76614.77,2.9,-0.47222,0.0002,25.05848]
[1779655788191,32.35,76614.68,2.9,-0.47224,0.0002,25.05853]
[1779655791138,32.35,76610.6,2.9,-0.47304,0.0002,25.06064]
[1779655796960,32.35,76613.09,2.9,-0.47255,0.0002,25.05937]
[1779655801995,32.35,76612.69,2.9,-0.47263,0.0002,25.05958]
[1779655806274,32.35,76612.81,2.9,-0.47261,0.0002,25.05951]
[1779655808720,32.35,76609.53,2.9,-0.47325,0.0002,25.06118]
[1779655808772,32.35,76609.53,2.9,-0.47325,0.0002,25.06118]
[1779655813584,32.35,76605.65,2.9,-0.47401,0.0002,25.06307]
[1779655815500,32.35,76611.28,2.9,-0.47291,0.0002,25.0603]
[1779655815659,32.35,76611.99,2.9,-0.47277,0.0002,25.05994]
[1779655815823,32.35,76611.99,2.9,-0.47277,0.0002,25.05994]
[1779655816097,32.35,76604.48,2.9,-0.47424,0.0002,25.06362]
[1779655817104,32.35,76599.12,2.9,-0.47528,0.0002,25.06604]
[1779655818729,32.35,76599.77,2.9,-0.47516,0.0002,25.06576]
[1779655821691,32.35,76599.39,2.9,-0.47523,0.0002,25.06593]
[1779655821759,32.35,76599.39,2.9,-0.47523,0.0002,25.06593]
[1779655821779,32.35,76599.39,2.9,-0.47523,0.0002,25.06593]
[1779655822139,32.35,76593.7,2.9,-0.47634,0.0002,25.06832]
[1779655827174,32.35,76589.5,2.9,-0.47717,0.0002,25.06996]
[1779655832209,32.35,76589.69,2.9,-0.47713,0.0002,25.06635]
[1779655836831,32.35,76589.41,2.9,-0.47718,0.0002,25.06645]
[1779655836880,32.35,76589.41,2.9,-0.47718,0.0002,25.06645]
[1779655837244,32.35,76584.0,2.9,-0.47824,0.0002,25.0684]
[1779655842279,32.35,76581.28,2.9,-0.47877,0.0002,25.06932]
[1779655847314,32.35,76583.72,2.9,-0.47829,0.0002,25.0685]
[1779655849774,32.35,76584.25,2.9,-0.47819,0.0002,25.06831]
[1779655849961,32.35,76584.25,2.9,-0.47819,0.0002,25.06831]
[1779655849968,32.35,76584.25,2.9,-0.47819,0.0002,25.06831]
[1779655855370,32.35,76589.46,2.9,-0.47717,0.0002,25.06642]
[1779655860405,32.34,76589.63,2.9,-0.47714,0.0002,25.06636]
[1779655871483,32.34,76589.81,2.9,-0.4771,0.0002,25.06629]
[1779655872357,32.34,76589.81,2.9,-0.4771,0.0002,25.06629]
[1779655885581,32.34,76589.81,2.9,-0.4771,0.0002,25.06629]
[1779655890456,32.34,76589.81,2.9,-0.4771,0.0002,25.06629]
[1779655895651,32.34,76597.55,2.9,-0.47558,0.0002,25.05963]
[1779655899675,32.34,76597.53,2.9,-0.47559,0.0002,25.05964]
[1779655904714,32.34,76595.23,2.9,-0.47604,0.0002,25.0606]
[1779655909559,32.34,76596.06,2.9,-0.47587,0.0002,25.06026]
[1779655912856,32.34,76596.7,2.9,-0.47575,0.0002,25.05999]
[1779655912875,32.34,76596.7,2.9,-0.47575,0.0002,25.05999]
[1779655912911,32.34,76596.7,2.9,-0.47575,0.0002,25.05999]
[1779655913065,32.34,76596.7,2.9,-0.47575,0.0002,25.05999]
[1779655913221,32.34,76596.7,2.9,-0.47575,0.0002,25.05999]
[1779655913455,32.34,76596.7,2.9,-0.47575,0.0002,25.05999]
[1779655913777,32.34,76589.11,2.9,-0.47723,0.0002,25.06302]
[1779655916690,32.34,76585.57,2.9,-0.47793,0.0002,25.06431]
[1779655919092,32.34,76581.76,2.9,-0.47867,0.0002,25.06562]
[1779655921129,32.34,76581.77,2.9,-0.47867,0.0002,25.06561]
[1779655921179,32.34,76581.77,2.9,-0.47867,0.0002,25.06561]
[1779655922215,32.34,76581.73,2.9,-0.47868,0.0002,25.06562]
[1779655922639,32.34,76581.73,2.9,-0.47868,0.0002,25.06562]
[1779655922710,32.34,76581.73,2.9,-0.47868,0.0002,25.06562]
[1779655922774,32.34,76579.47,2.9,-0.47912,0.0002,25.06635]
[1779655922872,32.34,76579.47,2.9,-0.47912,0.0002,25.06635]
[1779655923434,32.34,76579.47,2.9,-0.47912,0.0002,25.06635]
[1779655926428,32.34,76575.17,2.9,-0.47996,0.0002,25.06766]
[1779655930426,32.34,76575.02,2.9,-0.47999,0.0002,25.0677]
[1779655935931,32.33,76572.96,2.9,-0.48039,0.0002,25.06829]
[1779655940966,32.33,76572.05,2.9,-0.48057,0.0002,25.06854]
[1779655946001,32.33,76572.05,2.9,-0.48057,0.0002,25.06853]
[1779655951040,32.32,76572.46,2.9,-0.48049,0.0002,25.06488]
[1779655956076,32.32,76573.0,2.9,-0.48038,0.0002,25.06473]
[1779655961112,32.32,76572.24,2.9,-0.48053,0.0002,25.06494]
[1779655966147,32.31,76572.41,2.9,-0.48049,0.0002,25.06489]
[1779655968478,32.31,76572.41,2.9,-0.48049,0.0002,25.06489]
[1779655974203,32.31,76575.31,2.9,-0.47992,0.0002,25.06406]
[1779655980245,32.31,76576.05,2.9,-0.47978,0.0002,25.06384]
[1779655981189,32.31,76576.05,2.9,-0.47978,0.0002,25.06384]
[1779655986287,32.31,76577.51,2.9,-0.47949,0.0002,25.0634]
[1779655991322,32.31,76577.38,2.9,-0.47952,0.0002,25.06344]
[1779655996357,32.31,76576.21,2.9,-0.47975,0.0002,25.06379]
[1779656002399,32.3,76575.31,2.9,-0.47992,0.0002,25.06405]
[1779656007434,32.3,76575.03,2.9,-0.47998,0.0002,25.06413]
[1779656010832,32.3,76575.95,2.9,-0.4798,0.0002,25.06386]
[1779656010838,32.3,76575.93,2.9,-0.4798,0.0002,25.06387]
[1779656016497,32.3,76573.1,2.9,-0.48035,0.0002,25.06115]
[1779656018936,32.3,76571.77,2.9,-0.48061,0.0002,25.06151]
[1779656020951,32.3,76572.32,2.9,-0.48051,0.0002,25.06136]
[1779656027577,32.29,76572.84,2.9,-0.4804,0.0002,25.06121]
[1779656028955,32.29,76573.33,2.9,-0.48031,0.0002,25.06108]
[1779656029435,32.29,76573.33,2.9,-0.48031,0.0002,25.06108]
[1779656030338,32.29,76573.45,2.9,-0.48028,0.0002,25.06104]
[1779656037601,32.29,76572.59,2.9,-0.48045,0.0002,25.06128]
[1779656038424,32.29,76572.89,2.9,-0.48039,0.0002,25.0612]
[1779656038968,32.29,76571.1,2.9,-0.48074,0.0002,25.06169]
[1779656038998,32.29,76571.1,2.9,-0.48074,0.0002,25.06169]
[1779656044697,32.28,76562.24,2.9,-0.48248,0.0002,25.06383]
[1779656048129,32.28,76561.93,2.9,-0.48254,0.0002,25.06389]
[1779656048724,32.28,76562.0,2.9,-0.48253,0.0002,25.06388]
[1779656052261,32.28,76561.97,2.9,-0.48253,0.0002,25.06388]
[1779656052752,32.28,76561.9,2.9,-0.48255,0.0002,25.0639]
[1779656057725,32.28,76561.71,2.9,-0.48258,0.0002,25.06394]
[1779656058179,32.28,76562.29,2.9,-0.48247,0.0002,25.06381]
[1779656063829,32.27,76564.47,2.9,-0.48204,0.0002,25.06333]
[1779656068864,32.27,76565.2,2.9,-0.4819,0.0002,25.06316]
[1779656073899,32.27,76565.21,2.9,-0.48189,0.0002,25.05961]
[1779656078934,32.27,76565.01,2.9,-0.48193,0.0002,25.05966]
[1779656083969,32.27,76566.08,2.9,-0.48172,0.0002,25.05941]
[1779656089004,32.27,76565.81,2.9,-0.48177,0.0002,25.05947]
[1779656094041,32.26,76565.76,2.9,-0.48178,0.0002,25.05948]
[1779656100084,32.26,76565.17,2.9,-0.4819,0.0002,25.05962]
[1779656105119,32.26,76567.06,2.9,-0.48153,0.0002,25.05916]
[1779656110154,32.26,76567.09,2.9,-0.48152,0.0002,25.05916]
[1779656111807,32.26,76567.09,2.9,-0.48152,0.0002,25.05916]
[1779656111811,32.26,76567.09,2.9,-0.48152,0.0002,25.05916]
[1779656116190,32.26,76571.29,2.9,-0.4807,0.0002,25.05807]
[1779656116617,32.26,76571.29,2.9,-0.4807,0.0002,25.05807]
[1779656116644,32.26,76571.29,2.9,-0.4807,0.0002,25.05807]
[1779656118210,32.25,76565.13,2.9,-0.48191,0.0002,25.05962]
[1779656123826,32.25,76565.99,2.9,-0.48174,0.0002,25.05942]
[1779656123846,32.25,76565.99,2.9,-0.48174,0.0002,25.05942]
[1779656123861,32.25,76565.99,2.9,-0.48174,0.0002,25.05942]
[1779656123930,32.25,76565.72,2.9,-0.48179,0.0002,25.05948]
[1779656124121,32.25,76565.72,2.9,-0.48179,0.0002,25.05948]
[1779656124257,32.25,76558.03,2.9,-0.4833,0.0002,25.06112]
[1779656128512,32.25,76555.37,2.9,-0.48382,0.0002,25.06161]
[1779656131372,32.25,76555.9,2.9,-0.48372,0.0002,25.06151]
[1779656132461,32.25,76554.84,2.9,-0.48393,0.0002,25.05816]
[1779656135650,32.25,76554.26,2.9,-0.48404,0.0002,25.05826]
[1779656141376,32.25,76552.75,2.9,-0.48434,0.0002,25.0585]
[1779656146411,32.24,76552.91,2.9,-0.48431,0.0002,25.05848]
[1779656150613,32.24,76554.94,2.9,-0.48391,0.0002,25.05814]
[1779656156481,32.24,76556.55,2.9,-0.48359,0.0002,25.05786]
[1779656161516,32.24,76556.26,2.9,-0.48365,0.0002,25.05791]
[1779656164232,32.24,76556.23,2.9,-0.48365,0.0002,25.05791]
[1779656164233,32.24,76556.23,2.9,-0.48365,0.0002,25.05791]
[1779656166613,32.24,76556.23,2.9,-0.48365,0.0002,25.05791]
[1779656170628,32.24,76556.16,2.9,-0.48367,0.0002,25.05793]
[1779656172191,32.24,76556.16,2.9,-0.48367,0.0002,25.05793]
[1779656179425,32.24,76555.32,2.9,-0.48383,0.0002,25.05807]
[1779656180471,32.24,76555.33,2.9,-0.48383,0.0002,25.05807]
[1779656181607,32.24,76555.29,2.9,-0.48384,0.0002,25.05808]
[1779656186697,32.24,76549.8,2.9,-0.48492,0.0002,25.05894]
[1779656189445,32.24,76549.84,2.9,-0.48491,0.0002,25.05894]
[1779656194587,32.23,76548.39,2.9,-0.48519,0.0002,25.0556]
[1779656199788,32.23,76548.69,2.9,-0.48513,0.0002,25.05555]
[1779656200042,32.23,76548.69,2.9,-0.48513,0.0002,25.05555]
[1779656200970,32.23,76548.69,2.9,-0.48513,0.0002,25.05555]
[1779656201834,32.23,76548.9,2.9,-0.48509,0.0002,25.05553]
[1779656203651,32.23,76550.47,2.9,-0.48478,0.0002,25.05531]
[1779656205483,32.23,76550.52,2.9,-0.48477,0.0002,25.0553]
[1779656210867,32.23,76548.37,2.9,-0.4852,0.0002,25.0556]
[1779656215900,32.23,76548.67,2.9,-0.48514,0.0002,25.05556]
[1779656220935,32.23,76548.97,2.9,-0.48508,0.0002,25.05552]
[1779656225974,32.23,76550.27,2.9,-0.48482,0.0002,25.05533]
[1779656228967,32.23,76549.66,2.9,-0.48494,0.0002,25.05542]
[1779656235037,32.23,76549.19,2.9,-0.48503,0.0002,25.05549]
[1779656241079,32.23,76549.32,2.9,-0.48501,0.0002,25.05547]
[1779656246114,32.23,76548.95,2.9,-0.48508,0.0002,25.05552]
[1779656249363,32.23,76548.73,2.9,-0.48512,0.0002,25.05555]
[1779656249399,32.23,76548.73,2.9,-0.48512,0.0002,25.05555]
[1779656249462,32.23,76548.73,2.9,-0.48512,0.0002,25.05555]
[1779656249645,32.23,76548.73,2.9,-0.48512,0.0002,25.05555]
[1779656250378,32.23,76546.04,2.9,-0.48565,0.0002,25.05589]
[1779656250384,32.23,76546.04,2.9,-0.48565,0.0002,25.05589]
[1779656250479,32.23,76533.69,2.9,-0.48809,0.0002,25.05687]
[1779656252531,32.23,76530.42,2.9,-0.48873,0.0002,25.05344]
[1779656253137,32.24,76530.42,2.9,-0.48873,0.0002,25.05344]
[1779656253669,32.24,76530.42,2.9,-0.48873,0.0002,25.05344]
[1779656253691,32.24,76537.16,2.9,-0.4874,0.0002,25.05315]
[1779656259205,32.24,76538.98,2.9,-0.48704,0.0002,25.05303]
[1779656264240,32.25,76539.23,2.9,-0.487,0.0002,25.05301]
[1779656269275,32.26,76539.34,2.9,-0.48697,0.0002,25.05301]
[1779656276324,32.27,76539.16,2.9,-0.48701,0.0002,25.05302]
[1779656281359,32.28,76539.93,2.9,-0.48686,0.0002,25.05296]
[1779656288409,32.28,76539.85,2.9,-0.48688,0.0002,25.05297]
[1779656293565,32.28,76539.85,2.9,-0.48688,0.0002,25.05297]
[1779656301078,32.3,76541.82,2.9,-0.48649,0.0002,25.0528]
[1779656306535,32.31,76540.43,2.9,-0.48676,0.0002,25.05293]
[1779656311571,32.31,76541.05,2.9,-0.48664,0.0002,25.04934]
[1779656321644,32.33,76541.05,2.9,-0.48664,0.0002,25.04934]
[1779656327111,32.33,76541.24,2.9,-0.48661,0.0002,25.04932]
[1779656336749,32.34,76540.52,2.9,-0.48675,0.0002,25.04939]
[1779656341784,32.35,76540.38,2.9,-0.48678,0.0002,25.0494]
[1779656347638,32.35,76540.2,2.9,-0.48681,0.0002,25.04942]
[1779656352863,32.36,76539.5,2.9,-0.48695,0.0002,25.04947]
[1779656357897,32.36,76539.5,2.9,-0.48695,0.0002,25.04947]
[1779656363136,32.36,76539.0,2.9,-0.48705,0.0002,25.04951]
[1779656366018,32.37,76538.95,2.9,-0.48706,0.0002,25.04951]
[1779656366024,32.37,76538.95,2.9,-0.48706,0.0002,25.04951]
[1779656366057,32.37,76538.95,2.9,-0.48706,0.0002,25.04951]
[1779656367968,32.37,76533.23,2.9,-0.48818,0.0002,25.04983]
[1779656369283,32.37,76533.35,2.9,-0.48816,0.0002,25.04982]
[1779656373038,32.37,76531.7,2.9,-0.48848,0.0002,25.04634]
[1779656378134,32.37,76531.63,2.9,-0.48849,0.0002,25.04634]
[1779656380052,32.38,76538.33,2.9,-0.48718,0.0002,25.04602]
[1779656380254,32.38,76538.33,2.9,-0.48718,0.0002,25.04602]
[1779656380641,32.38,76538.33,2.9,-0.48718,0.0002,25.04602]
[1779656381156,32.38,76557.16,2.9,-0.48349,0.0002,25.04366]
[1779656381585,32.38,76557.16,2.9,-0.48349,0.0002,25.04366]
[1779656382066,32.38,76563.25,2.9,-0.4823,0.0002,25.04243]
[1779656382511,32.38,76563.25,2.9,-0.4823,0.0002,25.04243]
[1779656383073,32.38,76569.34,2.9,-0.4811,0.0002,25.04098]
[1779656384940,32.38,76573.16,2.9,-0.48036,0.0002,25.03996]
[1779656390122,32.38,76575.36,2.9,-0.47992,0.0002,25.03933]
[1779656393958,32.38,76575.67,2.9,-0.47986,0.0002,25.03924]
[1779656399184,32.38,76574.35,2.9,-0.48012,0.0002,25.03963]
[1779656400770,32.38,76576.51,2.9,-0.4797,0.0002,25.03899]
[1779656401203,32.38,76580.39,2.9,-0.47894,0.0002,25.03779]
[1779656405920,32.38,76576.89,2.9,-0.47963,0.0002,25.03888]
[1779656406003,32.38,76576.89,2.9,-0.47963,0.0002,25.03888]
[1779656406237,32.37,76573.78,2.9,-0.48023,0.0002,25.03979]
[1779656411272,32.37,76570.68,2.9,-0.48084,0.0002,25.04063]
[1779656415302,32.37,76565.04,2.9,-0.48195,0.0002,25.04203]
[1779656420338,32.37,76564.02,2.9,-0.48215,0.0002,25.04226]
[1779656429401,32.37,76565.21,2.9,-0.48191,0.0002,25.04199]
[1779656434436,32.37,76565.25,2.9,-0.4819,0.0002,25.03844]
[1779656440478,32.37,76565.71,2.9,-0.48181,0.0002,25.03833]
[1779656443433,32.37,76565.88,2.9,-0.48178,0.0002,25.03829]
[1779656444508,32.37,76572.77,2.9,-0.48043,0.0002,25.03652]
[1779656450550,32.37,76572.98,2.9,-0.48039,0.0002,25.03647]
[1779656455585,32.37,76572.56,2.9,-0.48047,0.0002,25.03658]
[1779656463236,32.37,76572.52,2.9,-0.48048,0.0002,25.03659]
[1779656464643,32.37,76572.6,2.9,-0.48046,0.0002,25.03657]
[1779656466369,32.37,76569.23,2.9,-0.48112,0.0002,25.03747]
[1779656467918,32.37,76569.06,2.9,-0.48116,0.0002,25.03751]
[1779656468348,32.37,76569.06,2.9,-0.48116,0.0002,25.03751]
[1779656474717,32.37,76574.56,2.9,-0.48008,0.0002,25.03602]
[1779656479753,32.37,76575.76,2.9,-0.47984,0.0002,25.03567]
[1779656486170,32.37,76577.56,2.9,-0.47949,0.0002,25.03513]
[1779656486185,32.37,76577.56,2.9,-0.47949,0.0002,25.03513]
[1779656486272,32.37,76577.56,2.9,-0.47949,0.0002,25.03513]
[1779656489575,32.37,76580.19,2.9,-0.47898,0.0002,25.0343]
[1779656491259,32.37,76580.56,2.9,-0.4789,0.0002,25.03418]
[1779656493126,32.37,76583.47,2.9,-0.47833,0.0002,25.02967]
[1779656501580,32.37,76584.09,2.9,-0.47821,0.0002,25.02945]
[1779656501680,32.37,76584.09,2.9,-0.47821,0.0002,25.02945]
[1779656502070,32.37,76584.09,2.9,-0.47821,0.0002,25.02945]
[1779656502482,32.36,76580.78,2.9,-0.47886,0.0002,25.03056]
[1779656509974,32.36,76578.48,2.9,-0.47931,0.0002,25.03129]
[1779656519036,32.35,76579.19,2.9,-0.47916,0.0002,25.03106]
[1779656523168,32.35,76581.27,2.9,-0.47876,0.0002,25.03039]
[1779656523861,32.35,76582.49,2.9,-0.47852,0.0002,25.02998]
[1779656524870,32.35,76583.05,2.9,-0.47841,0.0002,25.02979]
[1779656530300,32.35,76583.18,2.9,-0.47838,0.0002,25.02975]
[1779656534026,32.35,76589.71,2.9,-0.4771,0.0002,25.02739]
[1779656542203,32.34,76590.07,2.9,-0.47703,0.0002,25.02724]
[1779656543849,32.34,76590.28,2.9,-0.47699,0.0002,25.02716]
[1779656543919,32.34,76590.28,2.9,-0.47699,0.0002,25.02716]
[1779656546807,32.34,76587.07,2.9,-0.47762,0.0002,25.02836]
[1779656552273,32.34,76588.95,2.9,-0.47724,0.0002,25.02412]
[1779656556965,32.34,76594.05,2.9,-0.47624,0.0002,25.02212]
[1779656561862,32.34,76593.92,2.9,-0.47627,0.0002,25.02217]
[1779656561870,32.34,76593.92,2.9,-0.47627,0.0002,25.02217]
[1779656561881,32.34,76593.92,2.9,-0.47627,0.0002,25.02217]
[1779656561920,32.34,76593.92,2.9,-0.47627,0.0002,25.02217]
[1779656562121,32.34,76593.92,2.9,-0.47627,0.0002,25.02217]
[1779656562136,32.34,76593.92,2.9,-0.47627,0.0002,25.02217]
[1779656562215,32.34,76593.92,2.9,-0.47627,0.0002,25.02217]
[1779656562218,32.34,76593.92,2.9,-0.47627,0.0002,25.02217]
[1779656562226,32.34,76593.92,2.9,-0.47627,0.0002,25.02217]
[1779656562343,32.34,76600.48,2.9,-0.47498,0.0002,25.01938]
[1779656563350,32.34,76609.11,2.9,-0.47329,0.0002,25.01531]
[1779656563862,32.34,76609.11,2.9,-0.47329,0.0002,25.01531]
[1779656564406,32.34,76609.11,2.9,-0.47329,0.0002,25.01531]
[1779656564423,32.34,76609.82,2.9,-0.47316,0.0002,25.01495]
[1779656564933,32.34,76609.82,2.9,-0.47316,0.0002,25.01495]
[1779656564964,32.34,76609.82,2.9,-0.47316,0.0002,25.01495]
[1779656565364,32.34,76621.07,2.9,-0.47095,0.0002,25.00892]
[1779656566803,32.34,76625.01,2.9,-0.47018,0.0002,25.00663]
[1779656567817,32.34,76625.16,2.9,-0.47015,0.0002,25.00655]
[1779656572324,32.34,76628.0,2.9,-0.4696,0.0002,25.00482]
[1779656573223,32.34,76628.0,2.9,-0.4696,0.0002,25.00482]
[1779656574491,32.34,76628.54,2.9,-0.46949,0.0002,25.00449]
[1779656577029,32.34,76631.15,2.9,-0.46898,0.0002,25.00286]
[1779656581458,32.33,76634.45,2.9,-0.46833,0.0002,25.00073]
[1779656583492,32.33,76640.83,2.9,-0.46708,0.0002,24.99645]
[1779656584920,32.33,76640.83,2.9,-0.46708,0.0002,24.99645]
[1779656587903,32.33,76644.72,2.9,-0.46632,0.0002,24.99371]
[1779656592787,32.33,76643.4,2.9,-0.46658,0.0002,24.99465]
[1779656592800,32.33,76643.4,2.9,-0.46658,0.0002,24.99465]
[1779656592845,32.33,76643.4,2.9,-0.46658,0.0002,24.99465]
[1779656592888,32.33,76643.4,2.9,-0.46658,0.0002,24.99464]
[1779656593868,32.33,76643.4,2.9,-0.46658,0.0002,24.99464]
[1779656598535,32.33,76648.46,2.9,-0.46559,0.0002,24.99099]
[1779656605711,32.32,76648.55,2.9,-0.46557,0.0002,24.99091]
[1779656608643,32.32,76648.55,2.9,-0.46557,0.0002,24.99091]
[1779656608667,32.32,76655.82,2.9,-0.46414,0.0002,24.98539]
[1779656613702,32.32,76659.32,2.9,-0.46345,0.0002,24.97906]
[1779656619173,32.32,76659.49,2.9,-0.46342,0.0002,24.97892]
[1779656630476,32.31,76660.61,2.9,-0.4632,0.0002,24.97799]
[1779656632388,32.31,76656.17,2.9,-0.46406,0.0002,24.98152]
[1779656632435,32.31,76656.17,2.9,-0.46406,0.0002,24.98152]
[1779656632441,32.31,76656.17,2.9,-0.46406,0.0002,24.98152]
[1779656632694,32.31,76655.67,2.9,-0.46416,0.0002,24.98191]
[1779656632806,32.31,76655.67,2.9,-0.46416,0.0002,24.98191]
[1779656632835,32.31,76638.51,2.9,-0.46752,0.0002,24.99441]
[1779656633585,32.31,76638.51,2.9,-0.46752,0.0002,24.99441]
[1779656633720,32.31,76638.51,2.9,-0.46752,0.0002,24.99441]
[1779656633842,32.31,76629.61,2.9,-0.46926,0.0002,25.0002]
[1779656634619,32.31,76629.61,2.9,-0.46926,0.0002,25.0002]
[1779656634621,32.31,76629.61,2.9,-0.46926,0.0002,25.0002]
[1779656636984,32.31,76627.54,2.9,-0.46967,0.0002,25.00147]
[1779656644547,32.3,76628.08,2.9,-0.46956,0.0002,25.00112]
[1779656649769,32.3,76628.08,2.9,-0.46955,0.0002,25.0011]
[1779656649785,32.3,76628.08,2.9,-0.46955,0.0002,25.0011]
[1779656649956,32.29,76633.59,2.9,-0.46847,0.0002,24.99761]
[1779656653295,32.29,76637.76,2.9,-0.46765,0.0002,24.99485]
[1779656658101,32.29,76637.76,2.9,-0.46765,0.0002,24.99484]
[1779656658596,32.29,76637.76,2.9,-0.46765,0.0002,24.99483]
[1779656661561,32.28,76637.81,2.9,-0.46764,0.0002,24.99479]
[1779656669090,32.28,76639.06,2.9,-0.46739,0.0002,24.99392]
[1779656672078,32.28,76640.65,2.9,-0.46707,0.0002,24.98928]
[1779656672147,32.28,76640.65,2.9,-0.46707,0.0002,24.98928]
[1779656680167,32.27,76640.3,2.9,-0.46714,0.0002,24.9895]
[1779656680701,32.27,76640.3,2.9,-0.46714,0.0002,24.9895]
[1779656680840,32.27,76640.3,2.9,-0.46714,0.0002,24.9895]
[1779656680854,32.27,76640.3,2.9,-0.46714,0.0002,24.9895]
[1779656681519,32.27,76640.3,2.9,-0.46714,0.0002,24.9895]
[1779656681174,32.27,76633.21,2.9,-0.46853,0.0002,24.99424]
[1779656686209,32.27,76630.27,2.9,-0.46911,0.0002,24.99612]
[1779656691246,32.27,76629.85,2.9,-0.46919,0.0002,24.99639]
[1779656699375,32.28,76629.21,2.9,-0.46932,0.0002,24.99679]
[1779656701316,32.28,76684.38,2.9,-0.45851,0.0002,24.95325]
[1779656703330,32.28,76684.26,2.9,-0.45854,0.0002,24.95338]
[1779656708365,32.28,76682.55,2.9,-0.45888,0.0002,24.95503]
[1779656709831,32.28,76682.49,2.9,-0.45889,0.0002,24.95509]
[1779656709980,32.28,76682.49,2.9,-0.45889,0.0002,24.95509]
[1779656710379,32.28,76675.06,2.9,-0.46034,0.0002,24.96194]
[1779656711274,32.28,76675.06,2.9,-0.46034,0.0002,24.96194]
[1779656712300,32.28,76670.73,2.9,-0.46119,0.0002,24.96577]
[1779656713962,32.29,76667.93,2.9,-0.46174,0.0002,24.96821]
[1779656714144,32.29,76667.93,2.9,-0.46174,0.0002,24.96821]
[1779656716611,32.29,76666.52,2.9,-0.46202,0.0002,24.96945]
[1779656718095,32.29,76666.52,2.9,-0.46202,0.0002,24.96945]
[1779656718542,32.3,76556.56,2.9,-0.48359,0.0002,25.02603]
[1779656719442,32.31,76557.33,2.9,-0.48344,0.0002,25.02589]
[1779656719676,32.31,76557.33,2.9,-0.48344,0.0002,25.02589]
[1779656719736,32.31,76557.33,2.9,-0.48344,0.0002,25.02589]
[1779656724251,32.23,76557.2,2.9,-0.48345,0.0002,25.02588]
[1779656724476,32.23,76649.65,2.9,-0.46527,0.0002,24.98261]
[1779656726492,32.23,76649.3,2.9,-0.46535,0.0002,24.98289]
[1779656726966,32.23,76649.3,2.9,-0.46535,0.0002,24.98289]
[1779656728505,32.24,76557.1,2.9,-0.48347,0.0002,25.0259]
[1779656728706,32.24,76557.1,2.9,-0.48347,0.0002,25.0259]
[1779656729512,32.23,76557.97,2.9,-0.4833,0.0002,25.02573]
[1779656730086,32.23,76557.97,2.9,-0.4833,0.0002,25.02573]
[1779656730401,32.23,76557.97,2.9,-0.4833,0.0002,25.02573]
[1779656730519,32.22,76613.58,2.9,-0.47235,0.0002,25.00567]
[1779656731526,32.22,76613.55,2.9,-0.47236,0.0002,25.00213]
[1779656733219,32.23,76613.59,2.9,-0.47235,0.0002,25.00212]
[1779656733270,32.23,76613.59,2.9,-0.47235,0.0002,25.00212]
[1779656734337,32.23,76612.05,2.9,-0.47265,0.0002,25.00293]
[1779656735980,32.23,76609.46,2.9,-0.47317,0.0002,25.00426]
[1779656743021,32.24,76609.03,2.9,-0.47325,0.0002,25.00449]
[1779656749457,32.25,76608.86,2.9,-0.47329,0.0002,25.0046]
[1779656751119,32.25,76609.01,2.9,-0.47326,0.0002,25.00453]
[1779656753057,32.25,76608.89,2.9,-0.47329,0.0002,25.0046]
[1779656758714,32.26,76606.31,2.9,-0.4738,0.0002,25.00588]
[1779656763123,32.26,76606.69,2.9,-0.47373,0.0002,25.00571]
[1779656768197,32.27,76607.09,2.9,-0.47365,0.0002,25.00553]
[1779656769642,32.27,76606.78,2.9,-0.47371,0.0002,25.00568]
[1779656769723,32.27,76606.78,2.9,-0.47371,0.0002,25.00568]
[1779656769823,32.27,76606.78,2.9,-0.47371,0.0002,25.00568]
[1779656769978,32.27,76606.78,2.9,-0.47371,0.0002,25.00568]
[1779656770010,32.27,76598.44,2.9,-0.47535,0.0002,25.00953]
[1779656771251,32.27,76598.44,2.9,-0.47535,0.0002,25.00953]
[1779656771252,32.27,76598.44,2.9,-0.47535,0.0002,25.00953]
[1779656772741,32.28,76596.16,2.9,-0.4758,0.0002,25.01052]
[1779656777849,32.29,76595.48,2.9,-0.47594,0.0002,25.01082]
[1779656779906,32.29,76595.63,2.9,-0.47591,0.0002,25.01076]
[1779656785905,32.3,76595.6,2.9,-0.47592,0.0002,25.01079]
[1779656790853,32.31,76595.74,2.9,-0.4759,0.0002,25.01074]
[1779656791946,32.31,76602.11,2.9,-0.47465,0.0002,25.00441]
[1779656796982,32.32,76606.31,2.9,-0.47382,0.0002,25.00245]
[1779656799302,32.32,76606.71,2.9,-0.47375,0.0002,25.00226]
[1779656799605,32.32,76606.71,2.9,-0.47375,0.0002,25.00226]
[1779656799607,32.32,76606.71,2.9,-0.47375,0.0002,25.00226]
[1779656799612,32.32,76606.71,2.9,-0.47375,0.0002,25.00226]
[1779656799644,32.32,76606.85,2.9,-0.47372,0.0002,25.0022]
[1779656800304,32.32,76606.85,2.9,-0.47372,0.0002,25.0022]
[1779656801877,32.32,76612.33,2.9,-0.47265,0.0002,24.99945]
[1779656807060,32.33,76613.39,2.9,-0.47244,0.0002,24.99891]
[1779656812095,32.33,76613.41,2.9,-0.47244,0.0002,24.99891]
[1779656813345,32.33,76613.41,2.9,-0.47244,0.0002,24.99891]
[1779656819144,32.34,76613.25,2.9,-0.47248,0.0002,24.99901]
[1779656826195,32.35,76613.34,2.9,-0.47246,0.0002,24.99898]
[1779656828427,32.35,76613.19,2.9,-0.47249,0.0002,24.99906]
[1779656834257,32.36,76613.26,2.9,-0.47248,0.0002,24.99904]
[1779656846341,32.37,76613.46,2.9,-0.47245,0.0002,24.99896]
[1779656851376,32.37,76613.5,2.9,-0.47244,0.0002,24.9954]
[1779656859062,32.38,76613.24,2.9,-0.47249,0.0002,24.99555]
[1779656860716,32.38,76613.39,2.9,-0.47247,0.0002,24.99548]
[1779656866485,32.39,76613.57,2.9,-0.47243,0.0002,24.9954]
[1779656873535,32.39,76612.9,2.9,-0.47257,0.0002,24.99576]
[1779656879577,32.4,76613.87,2.9,-0.47238,0.0002,24.99527]
[1779656886626,32.4,76614.06,2.9,-0.47235,0.0002,24.99518]
[1779656891661,32.41,76615.09,2.9,-0.47215,0.0002,24.99465]
[1779656894485,32.41,76615.11,2.9,-0.47215,0.0002,24.99464]
[1779656894514,32.41,76615.11,2.9,-0.47215,0.0002,24.99464]
[1779656894525,32.41,76615.11,2.9,-0.47215,0.0002,24.99464]
[1779656896519,32.41,76618.78,2.9,-0.47143,0.0002,24.99265]
[1779656896802,32.41,76620.23,2.9,-0.47115,0.0002,24.99185]
[1779656902738,32.42,76622.54,2.9,-0.4707,0.0002,24.99055]
[1779656904608,32.42,76622.54,2.9,-0.4707,0.0002,24.99055]
[1779656904679,32.42,76622.54,2.9,-0.4707,0.0002,24.99055]
[1779656904713,32.42,76622.54,2.9,-0.4707,0.0002,24.99055]
[1779656905503,32.42,76622.49,2.9,-0.47071,0.0002,24.99059]
[1779656906766,32.43,76628.76,2.9,-0.46949,0.0002,24.98687]
[1779656911801,32.43,76628.84,2.9,-0.46947,0.0002,24.98329]
[1779656916838,32.44,76629.43,2.9,-0.46936,0.0002,24.98295]
[1779656921872,32.45,76629.76,2.9,-0.4693,0.0002,24.98277]
[1779656927011,32.46,76630.42,2.9,-0.46918,0.0002,24.98238]
[1779656927112,32.46,76630.43,2.9,-0.46918,0.0002,24.98238]
[1779656933480,32.46,76630.43,2.9,-0.46918,0.0002,24.9824]
[1779656938991,32.48,76632.77,2.9,-0.46873,0.00019,24.98097]
[1779656944026,32.48,76631.66,2.9,-0.46896,0.00019,24.98169]
[1779656949061,32.49,76631.84,2.9,-0.46892,0.00019,24.9816]
[1779656951740,32.49,76631.83,2.9,-0.46893,0.00019,24.98161]
[1779656953090,32.5,76625.46,2.9,-0.47017,0.00019,24.98551]
[1779656961145,32.51,76624.61,2.9,-0.47034,0.00019,24.98603]
[1779656967187,32.51,76624.89,2.9,-0.47029,0.00019,24.98589]
[1779656968023,32.51,76624.89,2.9,-0.47029,0.00019,24.98589]
[1779656971264,32.52,76624.79,2.9,-0.47031,0.00019,24.98596]
[1779656972427,32.52,76624.79,2.9,-0.47031,0.00019,24.98241]
[1779656979229,32.53,76624.68,2.9,-0.47034,0.00019,24.98249]
[1779656985031,32.54,76627.37,2.9,-0.46982,0.00019,24.98093]
[1779656991358,32.55,76627.58,2.9,-0.46978,0.00019,24.98083]
[1779656996393,32.55,76625.63,2.9,-0.47017,0.00019,24.98201]
[1779656999379,32.56,76625.03,2.9,-0.47029,0.00019,24.98237]
[1779656999429,32.56,76625.03,2.9,-0.47029,0.00019,24.98237]
[1779656999454,32.56,76625.03,2.9,-0.47029,0.00019,24.98237]
[1779656999535,32.56,76625.03,2.9,-0.47029,0.00019,24.98237]
[1779656999550,32.56,76625.03,2.9,-0.47029,0.00019,24.98237]
[1779657000443,32.56,76624.72,2.9,-0.47035,0.00019,24.98255]
[1779657000449,32.56,76613.27,2.9,-0.47258,0.00019,24.98884]
[1779657001070,32.56,76613.27,2.9,-0.47258,0.00019,24.98884]
[1779657006467,32.56,76611.33,2.9,-0.47296,0.00019,24.98984]
[1779657011503,32.57,76611.83,2.9,-0.47286,0.00019,24.98959]
[1779657016538,32.57,76612.91,2.9,-0.47265,0.00019,24.98905]
[1779657020113,32.57,76612.95,2.9,-0.47265,0.00019,24.98903]
[1779657025601,32.58,76613.17,2.9,-0.47261,0.00019,24.98893]
[1779657030636,32.58,76613.44,2.9,-0.47256,0.00019,24.9888]
[1779657034267,32.58,76613.28,2.9,-0.47259,0.00019,24.98534]
[1779657034270,32.58,76613.28,2.9,-0.47259,0.00019,24.98534]
[1779657034378,32.58,76613.28,2.9,-0.47259,0.00019,24.98534]
[1779657035171,32.58,76611.27,2.9,-0.47298,0.00019,24.98636]
[1779657035671,32.58,76605.75,2.9,-0.47405,0.00019,24.98904]
[1779657040706,32.58,76605.05,2.9,-0.47419,0.00019,24.98937]
[1779657044624,32.58,76605.58,2.9,-0.47409,0.00019,24.98913]
[1779657044725,32.59,76605.58,2.9,-0.47409,0.00019,24.98913]
[1779657049769,32.59,76605.55,2.9,-0.47409,0.00019,24.98915]
[1779657054804,32.59,76605.83,2.9,-0.47404,0.00019,24.98902]
[1779657056893,32.59,76605.86,2.9,-0.47403,0.00019,24.98901]
[1779657069910,32.6,76606.05,2.9,-0.474,0.00019,24.98893]
[1779657074946,32.6,76606.08,2.9,-0.474,0.00019,24.98892]
[1779657079981,32.6,76606.14,2.9,-0.47399,0.00019,24.9889]
[1779657082046,32.6,76606.04,2.9,-0.474,0.00019,24.98895]
[1779657088038,32.61,76605.49,2.9,-0.47411,0.00019,24.98921]
[1779657094080,32.61,76605.65,2.9,-0.47408,0.00019,24.98559]
[1779657106164,32.62,76605.68,2.9,-0.47408,0.00019,24.98559]
[1779657111556,32.62,76605.29,2.9,-0.47416,0.00019,24.98578]
[1779657112283,32.62,76605.81,2.9,-0.47406,0.00019,24.98554]
[1779657118248,32.62,76606.23,2.9,-0.47397,0.00019,24.98535]
[1779657123283,32.63,76605.7,2.9,-0.47408,0.00019,24.9856]
[1779657128317,32.63,76605.95,2.9,-0.47403,0.00019,24.98549]
[1779657134359,32.63,76606.35,2.9,-0.47396,0.00019,24.9853]
[1779657140402,32.63,76606.55,2.9,-0.47392,0.00019,24.98521]
[1779657145437,32.64,76606.55,2.9,-0.47392,0.00019,24.98522]
[1779657150472,32.64,76606.53,2.9,-0.47392,0.00019,24.98523]
[1779657158304,32.64,76606.58,2.9,-0.47391,0.00019,24.98166]
[1779657158392,32.64,76606.58,2.9,-0.47391,0.00019,24.98166]
[1779657163563,32.64,76610.04,2.9,-0.47324,0.00019,24.98]
[1779657169605,32.65,76610.1,2.9,-0.47323,0.00019,24.97998]
[1779657176859,32.65,76610.1,2.9,-0.47323,0.00019,24.97998]
[1779657180111,32.65,76610.09,2.9,-0.47324,0.00019,24.97999]
[1779657180113,32.65,76610.09,2.9,-0.47324,0.00019,24.97999]
[1779657180350,32.65,76610.09,2.9,-0.47324,0.00019,24.97999]
[1779657180433,32.65,76610.09,2.9,-0.47324,0.00019,24.97999]
[1779657180483,32.65,76610.09,2.9,-0.47324,0.00019,24.97999]
[1779657181282,32.65,76607.09,2.9,-0.47382,0.00019,24.98144]
[1779657181335,32.65,76607.09,2.9,-0.47382,0.00019,24.98144]
[1779657181776,32.65,76607.09,2.9,-0.47382,0.00019,24.98144]
[1779657181781,32.65,76607.09,2.9,-0.47382,0.00019,24.98144]
[1779657181824,32.65,76600.31,2.9,-0.47514,0.00019,24.98453]
[1779657184712,32.66,76594.9,2.9,-0.47619,0.00019,24.98679]
[1779657189747,32.66,76595.8,2.9,-0.47602,0.00019,24.98644]
[1779657191695,32.66,76597.66,2.9,-0.47566,0.00019,24.98567]
[1779657191821,32.66,76597.66,2.9,-0.47566,0.00019,24.98567]
[1779657197256,32.67,76604.53,2.9,-0.47432,0.00019,24.98267]
[1779657202838,32.67,76603.83,2.9,-0.47446,0.00019,24.98299]
[1779657207873,32.67,76603.63,2.9,-0.4745,0.00019,24.98309]
[1779657212909,32.68,76604.24,2.9,-0.47438,0.00019,24.97927]
[1779657213917,32.68,76604.24,2.9,-0.47438,0.00019,24.97927]
[1779657220045,32.68,76603.61,2.9,-0.47451,0.00019,24.97956]
[1779657222486,32.68,76603.12,2.9,-0.4746,0.00019,24.97979]
[1779657222978,32.68,76603.11,2.9,-0.4746,0.00019,24.97979]
[1779657224552,32.68,76603.9,2.9,-0.47445,0.00019,24.97943]
[1779657224992,32.68,76604.76,2.9,-0.47428,0.00019,24.97904]
[1779657230027,32.69,76602.78,2.9,-0.47467,0.00019,24.97995]
[1779657232795,32.69,76600.46,2.9,-0.47512,0.00019,24.98097]
[1779657232935,32.69,76600.46,2.9,-0.47512,0.00019,24.98097]
[1779657233049,32.69,76600.53,2.9,-0.47511,0.00019,24.98094]
[1779657237077,32.69,76593.36,2.9,-0.4765,0.00019,24.98391]
[1779657242121,32.69,76592.88,2.9,-0.47659,0.00019,24.98409]
[1779657247156,32.69,76593.6,2.9,-0.47645,0.00019,24.98381]
[1779657250960,32.69,76593.63,2.9,-0.47645,0.00019,24.9838]
[1779657251202,32.69,76593.56,2.9,-0.47646,0.00019,24.98382]
[1779657257227,32.69,76593.37,2.9,-0.4765,0.00019,24.9839]
[1779657262262,32.69,76591.36,2.9,-0.47689,0.00019,24.98467]
[1779657267297,32.69,76591.13,2.9,-0.47693,0.00019,24.98476]
[1779657272332,32.69,76591.97,2.9,-0.47677,0.00019,24.98089]
[1779657274439,32.69,76595.83,2.9,-0.47602,0.00019,24.97937]
[1779657274483,32.69,76595.83,2.9,-0.47602,0.00019,24.97937]
[1779657274517,32.69,76595.83,2.9,-0.47602,0.00019,24.97937]
[1779657274550,32.69,76595.83,2.9,-0.47602,0.00019,24.97937]
[1779657274579,32.69,76595.83,2.9,-0.47602,0.00019,24.97937]
[1779657274645,32.69,76598.81,2.9,-0.47544,0.00019,24.97813]
[1779657275353,32.69,76605.9,2.9,-0.47406,0.00019,24.97497]
[1779657277563,32.69,76610.51,2.9,-0.47317,0.00019,24.97276]
[1779657278882,32.69,76614.77,2.9,-0.47234,0.00019,24.97061]
[1779657278885,32.69,76614.77,2.9,-0.47234,0.00019,24.97061]
[1779657281387,32.69,76617.93,2.9,-0.47173,0.00019,24.96895]
[1779657281462,32.69,76617.93,2.9,-0.47173,0.00019,24.96895]
[1779657281510,32.69,76617.93,2.9,-0.47173,0.00019,24.96895]
[1779657281666,32.69,76617.93,2.9,-0.47173,0.00019,24.96895]
[1779657283483,32.7,76624.47,2.9,-0.47046,0.00019,24.96531]
[1779657284004,32.7,76624.47,2.9,-0.47046,0.00019,24.96531]
[1779657284110,32.7,76624.47,2.9,-0.47046,0.00019,24.96531]
[1779657284120,32.7,76624.47,2.9,-0.47046,0.00019,24.96531]
[1779657284140,32.7,76624.47,2.9,-0.47046,0.00019,24.96531]
[1779657284195,32.7,76625.19,2.9,-0.47033,0.00019,24.9649]
[1779657284416,32.7,76632.14,2.9,-0.46898,0.00019,24.96073]
[1779657285896,32.7,76632.14,2.9,-0.46898,0.00019,24.96073]
[1779657286380,32.7,76633.91,2.9,-0.46864,0.00019,24.95963]
[1779657290839,32.7,76634.68,2.9,-0.46849,0.00019,24.95915]
[1779657296501,32.72,76637.42,2.9,-0.46797,0.00019,24.95743]
[1779657300815,32.72,76637.44,2.9,-0.46797,0.00019,24.95743]
[1779657300828,32.72,76637.44,2.9,-0.46797,0.00019,24.95743]
[1779657305528,32.73,76634.16,2.9,-0.46861,0.00019,24.95955]
[1779657305540,32.73,76634.16,2.9,-0.46861,0.00019,24.95955]
[1779657305680,32.73,76634.16,2.9,-0.46861,0.00019,24.95955]
[1779657305796,32.73,76634.16,2.9,-0.46861,0.00019,24.95955]
[1779657306571,32.73,76627.33,2.9,-0.46993,0.00019,24.96375]
[1779657311607,32.74,76620.61,2.9,-0.47124,0.00019,24.9676]
[1779657316643,32.75,76620.17,2.9,-0.47132,0.00019,24.96786]
[1779657321679,32.75,76621.61,2.9,-0.47105,0.00019,24.96707]
[1779657326281,32.76,76620.81,2.9,-0.47121,0.00019,24.96753]
[1779657331749,32.76,76618.91,2.9,-0.47158,0.00019,24.96503]
[1779657335110,32.77,76618.83,2.9,-0.47159,0.00019,24.96508]
[1779657338614,32.77,76619.63,2.9,-0.47144,0.00019,24.96466]
[1779657341597,32.77,76619.63,2.9,-0.47144,0.00019,24.96466]
[1779657345631,32.78,76619.53,2.9,-0.47146,0.00019,24.96473]
[1779657350882,32.79,76619.43,2.9,-0.47149,0.00019,24.96481]
[1779657353147,32.79,76619.43,2.9,-0.47149,0.00019,24.96481]
[1779657356154,32.79,76620.31,2.9,-0.47132,0.00019,24.96434]
[1779657359662,32.79,76620.98,2.9,-0.47119,0.00019,24.96398]
[1779657364980,32.8,76620.97,2.9,-0.4712,0.00019,24.96401]
[1779657368207,32.81,76622.48,2.9,-0.47091,0.00019,24.96318]
[1779657378071,32.82,76623.56,2.9,-0.47071,0.00019,24.9626]
[1779657379080,32.82,76623.56,2.9,-0.47071,0.00019,24.9626]
[1779657385121,32.83,76619.21,2.9,-0.47155,0.00019,24.96502]
[1779657390155,32.83,76618.13,2.9,-0.47176,0.00019,24.96561]
[1779657395190,32.84,76618.14,2.9,-0.47176,0.00019,24.96206]
[1779657400225,32.84,76618.04,2.9,-0.47178,0.00019,24.96213]
[1779657401621,32.84,76618.98,2.9,-0.4716,0.00019,24.96163]
[1779657405546,32.84,76620.22,2.9,-0.47136,0.00019,24.96096]
[1779657412309,32.85,76620.22,2.9,-0.47137,0.00019,24.96098]
[1779657416160,32.85,76620.09,2.9,-0.47139,0.00019,24.96105]
[1779657417255,32.85,76620.2,2.9,-0.47137,0.00019,24.961]
[1779657422380,32.86,76620.04,2.9,-0.47141,0.00019,24.9611]
[1779657423703,32.86,76620.04,2.9,-0.47141,0.00019,24.9611]
[1779657425247,32.86,76620.04,2.9,-0.47141,0.00019,24.9611]
[1779657425258,32.86,76620.04,2.9,-0.47141,0.00019,24.9611]
[1779657426649,32.86,76623.72,2.9,-0.4707,0.00019,24.95906]
[1779657427569,32.86,76624.91,2.9,-0.47047,0.00019,24.95839]
[1779657433457,32.87,76625.08,2.9,-0.47044,0.00019,24.95831]
[1779657438492,32.87,76625.73,2.9,-0.47032,0.00019,24.95795]
[1779657443527,32.88,76625.93,2.9,-0.47028,0.00019,24.95785]
[1779657448562,32.88,76626.0,2.9,-0.47027,0.00019,24.95782]
[1779657454604,32.89,76626.38,2.9,-0.4702,0.00019,24.95406]
[1779657461320,32.89,76626.24,2.9,-0.47022,0.00019,24.95414]
[1779657461370,32.89,76624.82,2.9,-0.4705,0.00019,24.95497]
[1779657461378,32.89,76624.82,2.9,-0.4705,0.00019,24.95497]
[1779657461431,32.89,76624.82,2.9,-0.4705,0.00019,24.95497]
[1779657461654,32.89,76617.86,2.9,-0.47184,0.00019,24.95879]
[1779657462565,32.89,76617.86,2.9,-0.47184,0.00019,24.95879]
[1779657462901,32.89,76617.86,2.9,-0.47184,0.00019,24.95879]
[1779657462989,32.89,76607.42,2.9,-0.47386,0.00019,24.964]
[1779657463530,32.89,76607.42,2.9,-0.47386,0.00019,24.964]
[1779657467413,32.89,76606.34,2.9,-0.47407,0.00019,24.9645]
[1779657475661,32.89,76606.3,2.9,-0.47407,0.00019,24.96452]
[1779657481122,32.9,76606.74,2.9,-0.47399,0.00019,24.96432]
[1779657482142,32.9,76606.74,2.9,-0.47399,0.00019,24.96432]
[1779657487845,32.9,76609.29,2.9,-0.4735,0.00019,24.96312]
[1779657492880,32.9,76609.11,2.9,-0.47353,0.00019,24.96321]
[1779657501943,32.9,76608.61,2.9,-0.47363,0.00019,24.96345]
[1779657506978,32.9,76609.01,2.9,-0.47355,0.00019,24.96326]
[1779657512015,32.9,76609.82,2.9,-0.4734,0.00019,24.95932]
[1779657517049,32.9,76609.75,2.9,-0.47341,0.00019,24.95935]
[1779657522084,32.9,76609.51,2.9,-0.47346,0.00019,24.95947]
[1779657527119,32.9,76608.9,2.9,-0.47357,0.00019,24.95976]
[1779657531066,32.9,76608.9,2.9,-0.47357,0.00019,24.95976]
[1779657531085,32.9,76608.9,2.9,-0.47357,0.00019,24.95976]
[1779657536182,32.9,76605.62,2.9,-0.47421,0.00019,24.96129]
[1779657541217,32.9,76605.71,2.9,-0.47419,0.00019,24.96125]
[1779657546254,32.9,76608.66,2.9,-0.47362,0.00019,24.95988]
[1779657549292,32.9,76608.86,2.9,-0.47358,0.00019,24.95978]
[1779657550000,32.9,76609.26,2.9,-0.4735,0.00019,24.95959]
[1779657552443,32.9,76608.73,2.9,-0.47361,0.00019,24.95984]
[1779657558338,32.9,76607.92,2.9,-0.47376,0.00019,24.96023]
[1779657559184,32.9,76607.92,2.9,-0.47376,0.00019,24.96023]
[1779657564380,32.9,76607.86,2.9,-0.47377,0.00019,24.96025]
[1779657569415,32.9,76608.67,2.9,-0.47362,0.00019,24.95987]
[1779657572240,32.9,76608.73,2.9,-0.47361,0.00019,24.95984]
[1779657574594,32.9,76614.57,2.9,-0.47248,0.00019,24.95341]
[1779657578402,32.9,76618.82,2.9,-0.47166,0.00019,24.9512]
[1779657578444,32.9,76618.82,2.9,-0.47166,0.00019,24.9512]
[1779657578465,32.9,76619.05,2.9,-0.47161,0.00019,24.95108]
[1779657578659,32.9,76619.05,2.9,-0.47161,0.00019,24.95108]
[1779657579150,32.9,76619.05,2.9,-0.47161,0.00019,24.95108]
[1779657579705,32.9,76622.26,2.9,-0.471,0.00019,24.94933]
[1779657579714,32.9,76629.51,2.9,-0.4696,0.00019,24.94516]
[1779657580539,32.9,76629.51,2.9,-0.4696,0.00019,24.94516]
[1779657581776,32.91,76630.33,2.9,-0.46944,0.00019,24.94467]
[1779657585677,32.91,76631.48,2.9,-0.46922,0.00019,24.94399]
[1779657591568,32.92,76637.06,2.9,-0.46815,0.00019,24.94053]
[1779657596604,32.92,76640.18,2.9,-0.46755,0.00019,24.93852]
[1779657600519,32.92,76640.88,2.9,-0.46742,0.00019,24.93806]
[1779657601210,32.92,76640.88,2.9,-0.46742,0.00019,24.93806]
[1779657601424,32.92,76640.88,2.9,-0.46742,0.00019,24.93806]
[1779657602434,32.92,76641.26,2.9,-0.46735,0.00019,24.93781]
[1779657604454,32.93,76636.85,2.9,-0.4682,0.00019,24.94069]
[1779657613831,32.93,76636.42,2.9,-0.46828,0.00019,24.94099]
[1779657613847,32.93,76636.42,2.9,-0.46828,0.00019,24.94099]
[1779657613872,32.93,76636.42,2.9,-0.46828,0.00019,24.94099]
[1779657614731,32.93,76629.58,2.9,-0.4696,0.00019,24.9452]
[1779657619766,32.94,76627.48,2.9,-0.47001,0.00019,24.94645]
[1779657629836,32.95,76628.32,2.9,-0.46985,0.00019,24.94599]
[1779657632386,32.95,76628.44,2.9,-0.46983,0.00019,24.94592]
[1779657632679,32.95,76628.47,2.9,-0.46982,0.00019,24.94236]
[1779657637935,32.96,76625.59,2.9,-0.47038,0.00019,24.94404]
[1779657647000,32.96,76625.97,2.9,-0.47031,0.00019,24.94383]
[1779657647582,32.96,76625.97,2.9,-0.47031,0.00019,24.94383]
[1779657647585,32.96,76625.97,2.9,-0.47031,0.00019,24.94383]
[1779657649765,32.96,76619.53,2.9,-0.47155,0.00019,24.94741]
[1779657656065,32.97,76619.22,2.9,-0.47161,0.00019,24.94758]
[1779657660343,32.97,76616.19,2.9,-0.4722,0.00019,24.94918]
[1779657667144,32.97,76615.89,2.9,-0.47226,0.00019,24.94934]
[1779657672179,32.98,76615.97,2.9,-0.47224,0.00019,24.94931]
[1779657673675,32.98,76615.97,2.9,-0.47224,0.00019,24.94931]
[1779657679229,32.98,76615.65,2.9,-0.47231,0.00019,24.94948]
[1779657684264,32.99,76615.71,2.9,-0.4723,0.00019,24.94946]
[1779657689298,32.99,76613.93,2.9,-0.47264,0.00019,24.95038]
[1779657695340,33.0,76614.85,2.9,-0.47247,0.00019,24.94637]
[1779657701385,33.0,76615.49,2.9,-0.47235,0.00019,24.94605]
[1779657703380,33.0,76615.49,2.9,-0.47235,0.00019,24.94605]
[1779657710448,33.01,76615.51,2.9,-0.47235,0.00019,24.94606]
[1779657718504,33.02,76616.58,2.9,-0.47214,0.00019,24.94553]
[1779657720167,33.02,76616.58,2.9,-0.47214,0.00019,24.94553]
[1779657733609,33.03,76616.29,2.9,-0.47221,0.00019,24.94571]
[1779657738644,33.04,76616.25,2.9,-0.47222,0.00019,24.94574]
[1779657743679,33.04,76616.11,2.9,-0.47225,0.00019,24.94583]
[1779657751735,33.05,76616.1,2.9,-0.47225,0.00019,24.94229]
[1779657758784,33.05,76616.07,2.9,-0.47226,0.00019,24.94232]
[1779657764826,33.06,76616.42,2.9,-0.47219,0.00019,24.94215]
[1779657770868,33.06,76616.5,2.9,-0.47218,0.00019,24.94212]
[1779657775903,33.07,76616.48,2.9,-0.47219,0.00019,24.94213]
[1779657785973,33.07,76615.85,2.9,-0.47231,0.00019,24.94247]
[1779657797051,33.08,76616.61,2.9,-0.47217,0.00019,24.94209]
[1779657802085,33.08,76616.86,2.9,-0.47212,0.00019,24.94197]
[1779657803206,33.08,76616.86,2.9,-0.47212,0.00019,24.94197]
[1779657809135,33.08,76617.82,2.9,-0.47194,0.00019,24.94148]
[1779657819206,33.09,76617.96,2.9,-0.47191,0.00019,24.93786]
[1779657824241,33.09,76617.83,2.9,-0.47194,0.00019,24.93793]
[1779657830283,33.09,76617.66,2.9,-0.47197,0.00019,24.93803]
[1779657836325,33.1,76617.79,2.9,-0.47195,0.00019,24.93797]
[1779657842368,33.1,76615.69,2.9,-0.47235,0.00019,24.93905]
[1779657849417,33.1,76615.65,2.9,-0.47236,0.00019,24.93908]
[1779657849855,33.1,76615.65,2.9,-0.47236,0.00019,24.93908]
[1779657856465,33.1,76615.64,2.9,-0.47236,0.00019,24.93909]
[1779657861501,33.1,76616.13,2.9,-0.47227,0.00019,24.93884]
[1779657861956,33.1,76616.13,2.9,-0.47227,0.00019,24.93884]
[1779657862018,33.1,76616.13,2.9,-0.47227,0.00019,24.93884]
[1779657862585,33.1,76616.13,2.9,-0.47227,0.00019,24.93884]
[1779657865366,33.1,76617.92,2.9,-0.47193,0.00019,24.93792]
[1779657867560,33.11,76620.06,2.9,-0.47152,0.00019,24.93679]
[1779657875602,33.11,76620.13,2.9,-0.4715,0.00019,24.93321]
[1779657882651,33.11,76620.2,2.9,-0.47149,0.00019,24.93318]
[1779657884281,33.11,76620.2,2.9,-0.47149,0.00019,24.93318]
[1779657884296,33.11,76620.2,2.9,-0.47149,0.00019,24.93318]
[1779657884301,33.11,76620.2,2.9,-0.47149,0.00019,24.93318]
[1779657886181,33.11,76619.21,2.9,-0.47168,0.00019,24.93371]
[1779657891501,33.12,76618.55,2.9,-0.47181,0.00019,24.93406]
[1779657895367,33.12,76614.32,2.9,-0.47262,0.00019,24.93623]
[1779657897016,33.12,76614.26,2.9,-0.47263,0.00019,24.93626]
[1779657900206,33.12,76614.33,2.9,-0.47262,0.00019,24.93623]
[1779657900477,33.12,76614.33,2.9,-0.47262,0.00019,24.93623]
[1779657900851,33.12,76614.33,2.9,-0.47262,0.00019,24.93623]
[1779657900969,33.12,76614.33,2.9,-0.47262,0.00019,24.93623]
[1779657901097,33.12,76614.33,2.9,-0.47262,0.00019,24.93623]
[1779657901362,33.12,76614.33,2.9,-0.47262,0.00019,24.93623]
[1779657901504,33.12,76614.33,2.9,-0.47262,0.00019,24.93623]
[1779657901587,33.12,76608.4,2.9,-0.47376,0.00019,24.93909]
[1779657901825,33.12,76608.4,2.9,-0.47376,0.00019,24.93909]
[1779657901943,33.12,76608.4,2.9,-0.47376,0.00019,24.93909]
[1779657902027,33.12,76599.36,2.9,-0.47549,0.00019,24.94306]
[1779657905264,33.12,76596.34,2.9,-0.47607,0.00019,24.94428]
[1779657905294,33.12,76596.34,2.9,-0.47607,0.00019,24.94428]
[1779657905299,33.12,76596.34,2.9,-0.47607,0.00019,24.94428]
[1779657905367,33.12,76592.96,2.9,-0.47672,0.00019,24.94559]
[1779657906315,33.12,76592.96,2.9,-0.47672,0.00019,24.94559]
[1779657909049,33.12,76587.42,2.9,-0.47779,0.00019,24.94758]
[1779657910812,33.12,76583.91,2.9,-0.47846,0.00019,24.94876]
[1779657915956,33.11,76582.68,2.9,-0.47869,0.00019,24.94915]
[1779657918162,33.11,76581.3,2.9,-0.47896,0.00019,24.94958]
[1779657919101,33.11,76581.73,2.9,-0.47888,0.00019,24.94944]
[1779657924948,33.11,76580.7,2.9,-0.47907,0.00019,24.94976]
[1779657928829,33.11,76580.61,2.9,-0.47909,0.00019,24.94978]
[1779657935020,33.11,76579.33,2.9,-0.47933,0.00019,24.94662]
[1779657937986,33.1,76579.75,2.9,-0.47925,0.00019,24.94649]
[1779657939982,33.1,76581.68,2.9,-0.47888,0.00019,24.9459]
[1779657941705,33.1,76582.44,2.9,-0.47874,0.00019,24.94566]
[1779657945932,33.1,76582.28,2.9,-0.47876,0.00019,24.9457]
[1779657946563,33.1,76582.28,2.9,-0.47876,0.00019,24.9457]
[1779657947012,33.1,76582.1,2.9,-0.4788,0.00019,24.94576]
[1779657949209,33.09,76582.24,2.9,-0.47877,0.00019,24.94571]
[1779657950855,33.09,76582.28,2.9,-0.47876,0.00019,24.9457]
[1779657956174,33.09,76582.36,2.9,-0.47875,0.00019,24.94567]
[1779657960792,33.09,76582.33,2.9,-0.47875,0.00019,24.94568]
[1779657968258,33.07,76578.07,2.9,-0.47957,0.00019,24.94696]
[1779657972924,33.07,76577.96,2.9,-0.47959,0.00019,24.94699]
[1779657975507,33.07,76577.66,2.9,-0.47964,0.00019,24.94707]
[1779657978378,33.06,76577.79,2.9,-0.47962,0.00019,24.94703]
[1779657979479,33.06,76577.79,2.9,-0.47962,0.00019,24.94703]
[1779657982241,33.06,76577.86,2.9,-0.4796,0.00019,24.947]
[1779657988397,33.05,76577.93,2.9,-0.47959,0.00019,24.94697]
[1779657997460,33.04,76577.88,2.9,-0.47959,0.00019,24.94342]
[1779658007531,33.03,76577.88,2.9,-0.47959,0.00019,24.94341]
[1779658017601,33.01,76577.88,2.9,-0.47959,0.00019,24.9434]
[1779658022635,33.01,76577.59,2.9,-0.47964,0.00019,24.94348]
[1779658025662,33.01,76572.49,2.9,-0.48062,0.00019,24.94489]
[1779658030696,33.01,76569.62,2.9,-0.48118,0.00019,24.94561]
[1779658035731,33.02,76569.91,2.9,-0.48112,0.00019,24.94555]
[1779658043787,33.02,76570.41,2.9,-0.48103,0.00019,24.94543]
[1779658048821,33.02,76570.2,2.9,-0.48107,0.00019,24.94548]
[1779658056878,33.03,76570.24,2.9,-0.48106,0.00019,24.94192]
[1779658061913,33.04,76570.31,2.9,-0.48105,0.00019,24.94191]
[1779658066948,33.04,76569.59,2.9,-0.48119,0.00019,24.94209]
[1779658071983,33.03,76569.56,2.9,-0.48119,0.00019,24.94209]
[1779658077018,33.03,76570.05,2.9,-0.4811,0.00019,24.94197]
[1779658081987,33.03,76570.52,2.9,-0.48101,0.00019,24.94185]
[1779658088095,33.02,76570.56,2.9,-0.481,0.00019,24.94183]
[1779658091898,33.02,76570.46,2.9,-0.48102,0.00019,24.94186]
[1779658093130,33.02,76561.97,2.9,-0.48265,0.00019,24.94376]
[1779658099172,33.01,76561.32,2.9,-0.48278,0.00019,24.94388]
[1779658104207,33.01,76560.9,2.9,-0.48286,0.00019,24.94396]
[1779658109242,33.01,76555.86,2.9,-0.48383,0.00019,24.94486]
[1779658111255,33.01,76555.47,2.9,-0.4839,0.00019,24.94493]
[1779658111480,33.0,76555.46,2.9,-0.48391,0.00019,24.94137]
[1779658115291,33.01,76554.32,2.9,-0.48413,0.00019,24.94156]
[1779658115372,33.01,76554.32,2.9,-0.48413,0.00019,24.94156]
[1779658115412,33.01,76554.32,2.9,-0.48413,0.00019,24.94156]
[1779658121326,33.01,76551.07,2.9,-0.48475,0.00019,24.94203]
[1779658122748,33.01,76551.07,2.9,-0.48475,0.00019,24.94203]
[1779658128375,33.01,76551.11,2.9,-0.48475,0.00019,24.94202]
[1779658129067,33.01,76551.11,2.9,-0.48475,0.00019,24.94202]
[1779658133623,33.01,76550.27,2.9,-0.48491,0.00019,24.94214]
[1779658133682,33.01,76550.27,2.9,-0.48491,0.00019,24.94214]
[1779658133999,33.01,76550.27,2.9,-0.48491,0.00019,24.94214]
[1779658134553,33.01,76550.07,2.9,-0.48495,0.00019,24.94216]
[1779658134654,33.01,76540.49,2.9,-0.4868,0.00019,24.94314]
[1779658135203,33.01,76540.49,2.9,-0.4868,0.00019,24.94314]
[1779658135832,33.01,76540.49,2.9,-0.4868,0.00019,24.94314]
[1779658135933,33.01,76540.49,2.9,-0.4868,0.00019,24.94314]
[1779658136469,33.01,76536.09,2.9,-0.48765,0.00019,24.94341]
[1779658136861,33.01,76536.09,2.9,-0.48765,0.00019,24.94341]
[1779658136870,33.01,76530.21,2.9,-0.48878,0.00019,24.94359]
[1779658138377,33.01,76525.49,2.9,-0.48969,0.00019,24.94359]
[1779658138393,33.01,76525.49,2.9,-0.48969,0.00019,24.94359]
[1779658138398,33.01,76525.49,2.9,-0.48969,0.00019,24.94359]
[1779658138470,33.01,76525.49,2.9,-0.48969,0.00019,24.94359]
[1779658138688,33.01,76525.49,2.9,-0.48969,0.00019,24.94359]
[1779658138967,33.01,76525.49,2.9,-0.48969,0.00019,24.94359]
[1779658139016,33.01,76523.89,2.9,-0.49,0.00019,24.94356]
[1779658139314,33.01,76523.89,2.9,-0.49,0.00019,24.94356]
[1779658140016,33.01,76511.64,2.9,-0.49237,0.00019,24.94284]
[1779658142473,33.01,76508.45,2.9,-0.49299,0.00019,24.9425]
[1779658145345,33.01,76507.4,2.9,-0.49319,0.00019,24.94238]
[1779658145380,33.01,76507.4,2.9,-0.49319,0.00019,24.94238]
[1779658145481,33.01,76507.4,2.9,-0.49319,0.00019,24.94238]
[1779658145493,33.01,76507.4,2.9,-0.49319,0.00019,24.94238]
[1779658145547,33.01,76507.4,2.9,-0.49319,0.00019,24.94238]
[1779658145681,33.01,76507.4,2.9,-0.49319,0.00019,24.94238]
[1779658145731,33.01,76503.92,2.9,-0.49386,0.00019,24.94193]
[1779658148360,33.01,76499.25,2.9,-0.49476,0.00019,24.94121]
[1779658148616,33.01,76499.25,2.9,-0.49476,0.00019,24.94121]
[1779658150537,33.01,76499.32,2.9,-0.49475,0.00019,24.94122]
[1779658156571,33.02,76498.32,2.9,-0.49494,0.00019,24.94105]
[1779658161606,33.02,76498.67,2.9,-0.49487,0.00019,24.94111]
[1779658168214,33.03,76499.83,2.9,-0.49465,0.00019,24.94131]
[1779658176752,33.04,76499.33,2.9,-0.49474,0.00019,24.93767]
[1779658177597,33.04,76499.29,2.9,-0.49475,0.00019,24.93766]
[1779658177678,33.04,76499.29,2.9,-0.49475,0.00019,24.93766]
[1779658177739,33.04,76499.29,2.9,-0.49475,0.00019,24.93766]
[1779658177808,33.04,76494.3,2.9,-0.49572,0.00019,24.93676]
[1779658178203,33.04,76494.3,2.9,-0.49572,0.00019,24.93676]
[1779658178731,33.04,76480.44,2.9,-0.49839,0.00019,24.93347]
[1779658179501,33.04,76480.44,2.9,-0.49839,0.00019,24.93347]
[1779658179508,33.04,76480.44,2.9,-0.49839,0.00019,24.93347]
[1779658179522,33.04,76480.44,2.9,-0.49839,0.00019,24.93347]
[1779658179565,33.04,76480.44,2.9,-0.49839,0.00019,24.93347]
[1779658179812,33.04,76480.44,2.9,-0.49839,0.00019,24.93347]
[1779658179849,33.04,76480.44,2.9,-0.49839,0.00019,24.93347]
[1779658180053,33.04,76480.44,2.9,-0.49839,0.00019,24.93347]
[1779658180202,33.04,76480.44,2.9,-0.49839,0.00019,24.93347]
[1779658180249,33.04,76480.44,2.9,-0.49839,0.00019,24.93347]
[1779658180279,33.04,76478.19,2.9,-0.49883,0.00019,24.93284]
[1779658180370,33.04,76478.19,2.9,-0.49883,0.00019,24.93284]
[1779658181065,33.04,76443.85,2.9,-0.50546,0.00019,24.91941]
[1779658181298,33.04,76443.85,2.9,-0.50546,0.00019,24.91941]
[1779658181370,33.04,76443.85,2.9,-0.50546,0.00019,24.91941]
[1779658182034,33.04,76410.96,2.9,-0.51182,0.00019,24.90009]
[1779658182099,33.04,76410.96,2.9,-0.51182,0.00019,24.90009]
[1779658182664,33.04,76410.96,2.9,-0.51182,0.00019,24.90009]
[1779658182769,33.04,76410.96,2.9,-0.51182,0.00019,24.90009]
[1779658182779,33.04,76394.25,2.9,-0.51505,0.00019,24.88785]
[1779658183502,33.04,76394.25,2.9,-0.51505,0.00019,24.88785]
[1779658183527,33.04,76394.25,2.9,-0.51505,0.00019,24.88785]
[1779658183980,33.04,76394.25,2.9,-0.51505,0.00019,24.88785]
[1779658184040,33.04,76400.3,2.9,-0.51388,0.00019,24.89247]
[1779658184456,33.04,76400.3,2.9,-0.51388,0.00019,24.89247]
[1779658184928,33.04,76400.3,2.9,-0.51388,0.00019,24.89247]
[1779658184982,33.04,76400.3,2.9,-0.51388,0.00019,24.89247]
[1779658185042,33.04,76406.51,2.9,-0.51268,0.00019,24.89699]
[1779658185355,33.04,76406.51,2.9,-0.51268,0.00019,24.89699]
[1779658185433,33.04,76406.51,2.9,-0.51268,0.00019,24.89699]
[1779658185537,33.04,76406.51,2.9,-0.51268,0.00019,24.89699]
[1779658185846,33.04,76406.51,2.9,-0.51268,0.00019,24.89699]
[1779658185905,33.04,76406.51,2.9,-0.51268,0.00019,24.89699]
[1779658185924,33.04,76411.6,2.9,-0.51169,0.00019,24.90053]
[1779658187025,33.04,76411.6,2.9,-0.51169,0.00019,24.90053]
[1779658186824,33.05,76420.65,2.9,-0.50994,0.00019,24.90644]
[1779658189265,33.05,76423.2,2.9,-0.50945,0.00019,24.90803]
[1779658190674,33.05,76423.48,2.9,-0.50939,0.00019,24.9082]
[1779658190682,33.05,76423.48,2.9,-0.50939,0.00019,24.9082]
[1779658190727,33.05,76423.48,2.9,-0.50939,0.00019,24.9082]
[1779658190833,33.05,76428.34,2.9,-0.50845,0.00019,24.9111]
[1779658191840,33.05,76434.96,2.9,-0.50717,0.00019,24.91482]
[1779658194520,33.05,76434.43,2.9,-0.50728,0.00019,24.91453]
[1779658197403,33.05,76436.33,2.9,-0.50691,0.00019,24.91556]
[1779658197898,33.05,76436.33,2.9,-0.50691,0.00019,24.91556]
[1779658197936,33.05,76436.33,2.9,-0.50691,0.00019,24.91556]
[1779658197963,33.05,76436.33,2.9,-0.50691,0.00019,24.91556]
[1779658197998,33.05,76436.33,2.9,-0.50691,0.00019,24.91556]
[1779658198043,33.05,76436.33,2.9,-0.50691,0.00019,24.91556]
[1779658198103,33.05,76436.72,2.9,-0.50683,0.00019,24.91577]
[1779658198242,33.05,76436.72,2.9,-0.50683,0.00019,24.91577]
[1779658199130,33.06,76439.6,2.9,-0.50628,0.00019,24.91728]
[1779658199358,33.06,76439.6,2.9,-0.50628,0.00019,24.91728]
[1779658199898,33.05,76440.77,2.9,-0.50605,0.00019,24.91788]
[1779658200172,33.05,76440.77,2.9,-0.50605,0.00019,24.91788]
[1779658202919,33.05,76449.49,2.9,-0.50437,0.00019,24.92209]
[1779658204757,33.05,76450.36,2.9,-0.5042,0.00019,24.92249]
[1779658204851,33.05,76450.36,2.9,-0.5042,0.00019,24.92249]
[1779658204880,33.05,76450.36,2.9,-0.5042,0.00019,24.92249]
[1779658204933,33.05,76452.05,2.9,-0.50387,0.00019,24.92325]
[1779658207260,33.05,76456.34,2.9,-0.50304,0.00019,24.92509]
[1779658207368,33.05,76456.34,2.9,-0.50304,0.00019,24.92509]
[1779658208193,33.05,76454.54,2.9,-0.50339,0.00019,24.92433]
[1779658208843,33.05,76454.54,2.9,-0.50339,0.00019,24.92433]
[1779658209429,33.05,76451.78,2.9,-0.50393,0.00019,24.92313]
[1779658212309,33.05,76452.46,2.9,-0.50379,0.00019,24.92343]
[1779658213311,33.05,76452.45,2.9,-0.5038,0.00019,24.92342]
[1779658213554,33.05,76452.45,2.9,-0.5038,0.00019,24.92342]
[1779658213558,33.05,76452.45,2.9,-0.5038,0.00019,24.92342]
[1779658218692,33.05,76447.92,2.9,-0.50467,0.00019,24.92137]
[1779658223153,33.05,76447.63,2.9,-0.50473,0.00019,24.92123]
[1779658228888,33.05,76449.1,2.9,-0.50444,0.00019,24.92191]
[1779658230933,33.05,76444.66,2.9,-0.5053,0.00019,24.91981]
[1779658231076,33.05,76444.66,2.9,-0.5053,0.00019,24.91981]
[1779658231090,33.05,76444.66,2.9,-0.5053,0.00019,24.91981]
[1779658231119,33.05,76432.5,2.9,-0.50765,0.00019,24.90991]
[1779658232125,33.05,76422.36,2.9,-0.50961,0.00019,24.90396]
[1779658234161,33.05,76422.22,2.9,-0.50964,0.00019,24.90387]
[1779658241011,33.06,76422.52,2.9,-0.50958,0.00019,24.90406]
[1779658241035,33.06,76422.52,2.9,-0.50958,0.00019,24.90406]
[1779658242769,33.06,76421.11,2.9,-0.50985,0.00019,24.90319]
[1779658245513,33.06,76417.02,2.9,-0.51064,0.00019,24.90059]
[1779658247232,33.07,76411.56,2.9,-0.51169,0.00019,24.89698]
[1779658252266,33.07,76410.6,2.9,-0.51187,0.00019,24.89633]
[1779658255314,33.07,76408.97,2.9,-0.51218,0.00019,24.89521]
[1779658255353,33.07,76408.97,2.9,-0.51218,0.00019,24.89521]
[1779658255490,33.07,76408.97,2.9,-0.51218,0.00019,24.89521]
[1779658256845,33.07,76408.27,2.9,-0.51232,0.00019,24.89472]
[1779658256928,33.08,76425.82,2.9,-0.50893,0.00019,24.90608]
[1779658257459,33.08,76425.82,2.9,-0.50893,0.00019,24.90608]
[1779658257854,33.08,76425.82,2.9,-0.50893,0.00019,24.90608]
[1779658257872,33.08,76437.08,2.9,-0.50675,0.00019,24.91242]
[1779658259322,33.08,76438.98,2.9,-0.50639,0.00019,24.91342]
[1779658260324,33.08,76432.56,2.9,-0.50763,0.00019,24.90996]
[1779658261939,33.08,76432.56,2.9,-0.50763,0.00019,24.90996]
[1779658267376,33.08,76430.42,2.9,-0.50804,0.00019,24.90876]
[1779658271089,33.08,76429.67,2.9,-0.50818,0.00019,24.90833]
[1779658271551,33.08,76429.65,2.9,-0.50819,0.00019,24.90832]
[1779658271675,33.08,76429.65,2.9,-0.50819,0.00019,24.90832]
[1779658271820,33.08,76429.65,2.9,-0.50819,0.00019,24.90832]
[1779658271879,33.08,76434.9,2.9,-0.50717,0.00019,24.91125]
[1779658272409,33.08,76442.39,2.9,-0.50573,0.00019,24.91515]
[1779658275351,33.08,76446.41,2.9,-0.50495,0.00019,24.91711]
[1779658275354,33.08,76446.41,2.9,-0.50495,0.00019,24.91711]
[1779658275430,33.08,76446.35,2.9,-0.50496,0.00019,24.91708]
[1779658280465,33.08,76445.26,2.9,-0.50517,0.00019,24.91656]
[1779658285062,33.08,76445.53,2.9,-0.50512,0.00019,24.91669]
[1779658290887,33.08,76447.26,2.9,-0.50479,0.00019,24.91751]
[1779658290902,33.08,76447.26,2.9,-0.50479,0.00019,24.91751]
[1779658290918,33.08,76447.26,2.9,-0.50479,0.00019,24.91751]
[1779658291180,33.08,76447.26,2.9,-0.50479,0.00019,24.91751]
[1779658294984,33.08,76450.13,2.9,-0.50424,0.00019,24.91529]
[1779658296646,33.08,76455.26,2.9,-0.50325,0.00019,24.91754]
[1779658302620,33.08,76458.43,2.9,-0.50263,0.00019,24.91886]
[1779658305270,33.08,76459.23,2.9,-0.50248,0.00019,24.91918]
[1779658310676,33.07,76459.82,2.9,-0.50237,0.00019,24.91941]
[1779658312885,33.07,76459.45,2.9,-0.50244,0.00019,24.91927]
[1779658319146,33.07,76459.81,2.9,-0.50237,0.00019,24.91941]
[1779658319155,33.07,76459.81,2.9,-0.50237,0.00019,24.91941]
[1779658319206,33.07,76459.81,2.9,-0.50237,0.00019,24.91941]
[1779658320749,33.07,76465.35,2.9,-0.5013,0.00019,24.92152]
[1779658325784,33.07,76469.0,2.9,-0.5006,0.00019,24.92282]
[1779658327217,33.07,76469.0,2.9,-0.5006,0.00019,24.92282]
[1779658327351,33.07,76469.18,2.9,-0.50056,0.00019,24.92288]
[1779658331998,33.07,76474.24,2.9,-0.49959,0.00019,24.92454]
[1779658333332,33.06,76473.26,2.9,-0.49978,0.00019,24.92423]
[1779658333374,33.06,76473.26,2.9,-0.49978,0.00019,24.92423]
[1779658333399,33.06,76473.26,2.9,-0.49978,0.00019,24.92423]
[1779658333832,33.06,76473.26,2.9,-0.49978,0.00019,24.92423]
[1779658333868,33.06,76473.26,2.9,-0.49978,0.00019,24.92423]
[1779658339159,33.06,76471.26,2.9,-0.50016,0.00019,24.92358]
[1779658341924,33.06,76476.04,2.9,-0.49924,0.00019,24.92509]
[1779658345177,33.07,76480.78,2.9,-0.49832,0.00019,24.92646]
[1779658345416,33.07,76480.59,2.9,-0.49836,0.00019,24.92641]
[1779658347328,33.07,76480.66,2.9,-0.49834,0.00019,24.92643]
[1779658350627,33.08,76482.16,2.9,-0.49805,0.00019,24.92684]
[1779658350739,33.08,76482.16,2.9,-0.49805,0.00019,24.92684]
[1779658350844,33.08,76482.16,2.9,-0.49805,0.00019,24.92684]
[1779658350893,33.08,76482.16,2.9,-0.49805,0.00019,24.92684]
[1779658350980,33.08,76482.16,2.9,-0.49805,0.00019,24.92684]
[1779658351077,33.08,76482.16,2.9,-0.49805,0.00019,24.92684]
[1779658351129,33.08,76482.16,2.9,-0.49805,0.00019,24.92684]
[1779658351213,33.08,76482.16,2.9,-0.49805,0.00019,24.92684]
[1779658351214,33.08,76469.46,2.9,-0.50051,0.00019,24.91942]
[1779658351323,33.08,76469.46,2.9,-0.50051,0.00019,24.91942]
[1779658351373,33.08,76469.46,2.9,-0.50051,0.00019,24.91942]
[1779658351680,33.08,76469.46,2.9,-0.50051,0.00019,24.91942]
[1779658351708,33.08,76469.46,2.9,-0.50051,0.00019,24.91942]
[1779658351720,33.08,76469.46,2.9,-0.50051,0.00019,24.91942]
[1779658351784,33.08,76469.46,2.9,-0.50051,0.00019,24.91942]
[1779658351914,33.08,76469.46,2.9,-0.50051,0.00019,24.91942]
[1779658352056,33.08,76438.08,2.9,-0.50657,0.00019,24.90584]
[1779658352809,33.08,76438.08,2.9,-0.50657,0.00019,24.90584]
[1779658352814,33.08,76438.08,2.9,-0.50657,0.00019,24.90584]
[1779658352984,33.08,76438.08,2.9,-0.50657,0.00019,24.90584]
[1779658352998,33.08,76438.08,2.9,-0.50657,0.00019,24.90584]
[1779658353223,33.08,76438.08,2.9,-0.50657,0.00019,24.90584]
[1779658353270,33.08,76438.08,2.9,-0.50657,0.00019,24.90584]
[1779658353272,33.08,76438.08,2.9,-0.50657,0.00019,24.90584]
[1779658353183,33.08,76439.69,2.9,-0.50625,0.00019,24.90668]
[1779658353359,33.08,76439.69,2.9,-0.50625,0.00019,24.90668]
[1779658353971,33.08,76439.69,2.9,-0.50625,0.00019,24.90668]
[1779658354181,33.08,76439.69,2.9,-0.50625,0.00019,24.90668]
[1779658354638,33.08,76441.97,2.9,-0.50581,0.00019,24.90784]
[1779658354991,33.08,76442.61,2.9,-0.50569,0.00019,24.90816]
[1779658360026,33.08,76442.23,2.9,-0.50577,0.00019,24.90797]
[1779658360393,33.08,76442.23,2.9,-0.50577,0.00019,24.90797]
[1779658360859,33.08,76442.23,2.9,-0.50577,0.00019,24.90797]
[1779658361711,33.08,76441.67,2.9,-0.50587,0.00019,24.90769]
[1779658362039,33.08,76441.8,2.9,-0.50585,0.00019,24.90775]
[1779658367075,33.08,76442.17,2.9,-0.50577,0.00019,24.90794]
[1779658372110,33.08,76442.22,2.9,-0.50576,0.00019,24.90796]
[1779658377145,33.09,76441.9,2.9,-0.50582,0.00019,24.9078]
[1779658382180,33.09,76442.9,2.9,-0.50563,0.00019,24.9083]
[1779658385201,33.09,76437.84,2.9,-0.50661,0.00019,24.90572]
[1779658389064,33.09,76435.28,2.9,-0.5071,0.00019,24.90436]
[1779658389953,33.09,76435.05,2.9,-0.50714,0.00019,24.90424]
[1779658390299,33.09,76435.05,2.9,-0.50714,0.00019,24.90424]
[1779658390831,33.09,76432.28,2.9,-0.50768,0.00019,24.90271]
[1779658391008,33.09,76432.28,2.9,-0.50768,0.00019,24.90271]
[1779658396278,33.12,76431.99,2.9,-0.50772,0.00019,24.90257]
[1779658400539,33.12,76432.59,2.9,-0.5076,0.00019,24.90291]
[1779658403208,33.13,76431.23,2.9,-0.50786,0.00019,24.90215]
[1779658403209,33.13,76431.23,2.9,-0.50786,0.00019,24.90215]
[1779658403237,33.13,76431.23,2.9,-0.50786,0.00019,24.90215]
[1779658403650,33.13,76430.76,2.9,-0.50795,0.00019,24.90188]
[1779658405261,33.13,76429.02,2.9,-0.50829,0.00019,24.90089]
[1779658405307,33.13,76429.02,2.9,-0.50829,0.00019,24.90089]
[1779658405343,33.13,76429.02,2.9,-0.50829,0.00019,24.90089]
[1779658405735,33.13,76429.02,2.9,-0.50829,0.00019,24.90089]
[1779658405760,33.13,76429.02,2.9,-0.50829,0.00019,24.90089]
[1779658405972,33.13,76429.02,2.9,-0.50829,0.00019,24.90089]
[1779658406964,33.13,76426.73,2.9,-0.50873,0.00019,24.89956]
[1779658407276,33.14,76415.18,2.9,-0.51095,0.00019,24.89238]
[1779658409305,33.14,76412.67,2.9,-0.51143,0.00019,24.89071]
[1779658412422,33.19,76406.48,2.9,-0.51259,0.00019,24.88297]
[1779658413462,33.21,76406.38,2.9,-0.5126,0.00019,24.88292]
[1779658413887,33.21,76406.38,2.9,-0.5126,0.00019,24.88292]
[1779658414475,33.24,76403.83,2.9,-0.51307,0.00019,24.88114]
[1779658415750,33.24,76400.43,2.9,-0.51372,0.00019,24.87866]
[1779658419647,33.27,76400.7,2.9,-0.51365,0.00019,24.87891]
[1779658419651,33.27,76400.7,2.9,-0.51365,0.00019,24.87891]
[1779658419654,33.27,76400.7,2.9,-0.51365,0.00019,24.87891]
[1779658419896,33.27,76400.7,2.9,-0.51365,0.00019,24.87891]
[1779658419904,33.27,76400.7,2.9,-0.51365,0.00019,24.87891]
[1779658419999,33.27,76400.7,2.9,-0.51365,0.00019,24.87891]
[1779658420557,33.27,76400.33,2.9,-0.51372,0.00019,24.87864]
[1779658420651,33.27,76400.33,2.9,-0.51372,0.00019,24.87864]
[1779658421101,33.27,76400.33,2.9,-0.51372,0.00019,24.87864]
[1779658421164,33.27,76382.78,2.9,-0.51709,0.00019,24.86481]
[1779658421663,33.27,76382.78,2.9,-0.51709,0.00019,24.86481]
[1779658421695,33.27,76382.78,2.9,-0.51709,0.00019,24.86481]
[1779658422234,33.27,76369.87,2.9,-0.51957,0.00019,24.85349]
[1779658422901,33.27,76369.87,2.9,-0.51957,0.00019,24.85349]
[1779658423735,33.26,76370.09,2.9,-0.51953,0.00019,24.85367]
[1779658423745,33.26,76370.09,2.9,-0.51953,0.00019,24.85367]
[1779658423750,33.26,76370.09,2.9,-0.51953,0.00019,24.85367]
[1779658423835,33.26,76367.91,2.9,-0.51995,0.00019,24.85167]
[1779658425206,33.26,76367.91,2.9,-0.51995,0.00019,24.85167]
[1779658426776,33.25,76367.5,2.9,-0.52004,0.00019,24.85127]
[1779658431975,33.24,76367.2,2.9,-0.52011,0.00019,24.85094]
[1779658433499,33.23,76367.18,2.9,-0.52012,0.00019,24.85091]
[1779658433516,33.23,76367.18,2.9,-0.52012,0.00019,24.85091]
[1779658433517,33.23,76367.18,2.9,-0.52012,0.00019,24.85091]
[1779658433566,33.23,76367.7,2.9,-0.52002,0.00019,24.85139]
[1779658434570,33.22,76377.75,2.9,-0.51809,0.00019,24.86041]
[1779658438233,33.23,76383.34,2.9,-0.51702,0.00019,24.86518]
[1779658441619,33.23,76390.31,2.9,-0.51568,0.00019,24.87088]
[1779658443613,33.23,76391.04,2.9,-0.51554,0.00019,24.87146]
[1779658448668,33.23,76393.17,2.9,-0.51512,0.00019,24.87315]
[1779658453703,33.24,76396.73,2.9,-0.51443,0.00019,24.87589]
[1779658458711,33.24,76397.67,2.9,-0.51425,0.00019,24.87661]
[1779658459745,33.24,76386.45,2.9,-0.51641,0.00019,24.86779]
[1779658462400,33.24,76383.24,2.9,-0.51702,0.00019,24.86514]
[1779658467801,33.25,76382.66,2.9,-0.51713,0.00019,24.86465]
[1779658472966,33.25,76382.65,2.9,-0.51714,0.00019,24.86109]
[1779658473310,33.25,76382.65,2.9,-0.51714,0.00019,24.86109]
[1779658473889,33.25,76381.26,2.9,-0.5174,0.00019,24.85992]
[1779658474101,33.25,76381.26,2.9,-0.5174,0.00019,24.85992]
[1779658474228,33.25,76381.07,2.9,-0.51744,0.00019,24.85976]
[1779658475027,33.25,76381.07,2.9,-0.51744,0.00019,24.85976]
[1779658475150,33.25,76381.07,2.9,-0.51744,0.00019,24.85976]
[1779658475201,33.25,76371.74,2.9,-0.51923,0.00019,24.85158]
[1779658476174,33.25,76378.65,2.9,-0.51791,0.00019,24.85768]
[1779658476867,33.25,76387.44,2.9,-0.51622,0.00019,24.86505]
[1779658477681,33.25,76387.44,2.9,-0.51622,0.00019,24.86505]
[1779658477720,33.25,76387.44,2.9,-0.51622,0.00019,24.86505]
[1779658477994,33.25,76387.44,2.9,-0.51622,0.00019,24.86505]
[1779658478055,33.25,76387.44,2.9,-0.51622,0.00019,24.86505]
[1779658478189,33.25,76387.44,2.9,-0.51622,0.00019,24.86505]
[1779658478233,33.25,76387.44,2.9,-0.51622,0.00019,24.86505]
[1779658478312,33.25,76377.4,2.9,-0.51815,0.00019,24.8566]
[1779658478706,33.25,76377.4,2.9,-0.51815,0.00019,24.8566]
[1779658479259,33.24,76310.66,2.9,-0.53098,0.00019,24.78563]
[1779658479597,33.24,76310.66,2.9,-0.53098,0.00019,24.78563]
[1779658479663,33.24,76310.66,2.9,-0.53098,0.00019,24.78563]
[1779658479689,33.24,76310.66,2.9,-0.53098,0.00019,24.78563]
[1779658479778,33.24,76310.66,2.9,-0.53098,0.00019,24.78563]
[1779658479897,33.24,76293.25,2.9,-0.53432,0.00019,24.76291]
[1779658480575,33.24,76293.25,2.9,-0.53432,0.00019,24.76291]
[1779658481401,33.24,76293.25,2.9,-0.53432,0.00019,24.76291]
[1779658480904,33.24,76306.44,2.9,-0.53178,0.00019,24.78029]
[1779658481963,33.24,76306.44,2.9,-0.53178,0.00019,24.78029]
[1779658482701,33.25,76304.14,2.9,-0.53221,0.00019,24.77741]
[1779658483096,33.26,76304.34,2.9,-0.53217,0.00019,24.77768]
[1779658483717,33.26,76304.34,2.9,-0.53217,0.00019,24.77768]
[1779658483733,33.26,76304.34,2.9,-0.53217,0.00019,24.77768]
[1779658483737,33.26,76304.34,2.9,-0.53217,0.00019,24.77768]
[1779658484100,33.26,76304.34,2.9,-0.53217,0.00019,24.77768]
[1779658485362,33.26,76301.84,2.9,-0.53265,0.00019,24.77445]
[1779658486063,33.26,76300.71,2.9,-0.53286,0.00019,24.77299]
[1779658487853,33.26,76300.76,2.9,-0.53284,0.00019,24.77309]
[1779658487908,33.26,76300.76,2.9,-0.53284,0.00019,24.77309]
[1779658488926,33.26,76301.06,2.9,-0.53279,0.00019,24.77348]
[1779658488951,33.26,76301.06,2.9,-0.53279,0.00019,24.77348]
[1779658489052,33.27,76310.87,2.9,-0.5309,0.00019,24.78606]
[1779658489976,33.27,76310.87,2.9,-0.5309,0.00019,24.78606]
[1779658490319,33.27,76310.87,2.9,-0.5309,0.00019,24.78606]
[1779658490331,33.27,76315.21,2.9,-0.53006,0.00019,24.79145]
[1779658493003,33.27,76319.77,2.9,-0.52918,0.00019,24.79701]
[1779658496148,33.28,76318.99,2.9,-0.52933,0.00019,24.79609]
[1779658500267,33.29,76319.04,2.9,-0.52931,0.00019,24.79619]
[1779658501124,33.29,76321.77,2.9,-0.52879,0.00019,24.79946]
[1779658501124,33.29,76321.77,2.9,-0.52879,0.00019,24.79946]
[1779658501786,33.29,76321.73,2.9,-0.52879,0.00019,24.79943]
[1779658501803,33.29,76321.73,2.9,-0.52879,0.00019,24.79943]
[1779658502162,33.29,76321.73,2.9,-0.52879,0.00019,24.79943]
[1779658502187,33.29,76306.05,2.9,-0.5318,0.00019,24.7801]
[1779658502609,33.29,76306.05,2.9,-0.5318,0.00019,24.7801]
[1779658502968,33.29,76306.05,2.9,-0.5318,0.00019,24.7801]
[1779658503426,33.29,76306.05,2.9,-0.5318,0.00019,24.7801]
[1779658503083,33.29,76301.05,2.9,-0.53275,0.00019,24.77365]
[1779658503463,33.29,76301.05,2.9,-0.53275,0.00019,24.77365]
[1779658503690,33.29,76301.05,2.9,-0.53275,0.00019,24.77365]
[1779658504272,33.29,76301.05,2.9,-0.53275,0.00019,24.77365]
[1779658504373,33.29,76296.06,2.9,-0.53371,0.00019,24.76708]
[1779658505462,33.3,76295.24,2.9,-0.53386,0.00019,24.766]
[1779658506396,33.3,76295.24,2.9,-0.53386,0.00019,24.766]
[1779658508086,33.3,76291.36,2.9,-0.5346,0.00019,24.76079]
[1779658508286,33.31,76286.65,2.9,-0.53549,0.00019,24.75438]
[1779658509630,33.32,76282.99,2.9,-0.53618,0.00019,24.74934]
[1779658509716,33.32,76282.99,2.9,-0.53618,0.00019,24.74934]
[1779658509931,33.32,76282.99,2.9,-0.53618,0.00019,24.74934]
[1779658509966,33.32,76282.99,2.9,-0.53618,0.00019,24.74934]
[1779658509979,33.32,76282.99,2.9,-0.53618,0.00019,24.74934]
[1779658510080,33.32,76282.99,2.9,-0.53618,0.00019,24.74934]
[1779658510104,33.32,76282.99,2.9,-0.53618,0.00019,24.74934]
[1779658510194,33.32,76282.99,2.9,-0.53618,0.00019,24.74934]
[1779658510280,33.32,76254.87,2.9,-0.54156,0.00019,24.70752]
[1779658510688,33.32,76254.87,2.9,-0.54156,0.00019,24.70752]
[1779658510688,33.32,76254.87,2.9,-0.54156,0.00019,24.70752]
[1779658511093,33.32,76254.87,2.9,-0.54156,0.00019,24.70752]
[1779658511340,33.32,76254.87,2.9,-0.54156,0.00019,24.70752]
[1779658511401,33.32,76206.83,2.9,-0.55073,0.00019,24.62575]
[1779658511812,33.32,76206.83,2.9,-0.55073,0.00019,24.62575]
[1779658512393,33.32,76213.93,2.9,-0.54938,0.00019,24.63866]
[1779658512802,33.32,76213.93,2.9,-0.54938,0.00019,24.63866]
[1779658512950,33.32,76213.93,2.9,-0.54938,0.00019,24.63866]
[1779658513016,33.32,76213.93,2.9,-0.54938,0.00019,24.63866]
[1779658513185,33.32,76213.93,2.9,-0.54938,0.00019,24.63866]
[1779658513781,33.32,76214.01,2.9,-0.54936,0.00019,24.63882]
[1779658514176,33.32,76225.61,2.9,-0.54715,0.00019,24.65929]
[1779658515051,33.32,76225.61,2.9,-0.54715,0.00019,24.65929]
[1779658515167,33.32,76225.61,2.9,-0.54715,0.00019,24.65929]
[1779658515308,33.32,76225.61,2.9,-0.54715,0.00019,24.65929]
[1779658515450,33.32,76225.61,2.9,-0.54715,0.00019,24.65929]
[1779658515322,33.32,76233.26,2.9,-0.54568,0.00019,24.67242]
[1779658516023,33.32,76233.26,2.9,-0.54568,0.00019,24.67242]
[1779658516366,33.32,76233.26,2.9,-0.54568,0.00019,24.67242]
[1779658516478,33.32,76233.26,2.9,-0.54568,0.00019,24.67242]
[1779658516431,33.34,76242.37,2.9,-0.54391,0.00019,24.68776]
[1779658516636,33.34,76242.37,2.9,-0.54391,0.00019,24.68776]
[1779658517041,33.34,76242.37,2.9,-0.54391,0.00019,24.68776]
[1779658517247,33.34,76242.37,2.9,-0.54391,0.00019,24.68776]
[1779658517307,33.34,76232.36,2.9,-0.54582,0.00019,24.67113]
[1779658519205,33.36,76228.02,2.9,-0.54661,0.00019,24.66398]
[1779658520918,33.36,76227.66,2.9,-0.54668,0.00019,24.66339]
[1779658521976,33.37,76227.59,2.9,-0.54669,0.00019,24.66329]
[1779658522118,33.37,76227.59,2.9,-0.54669,0.00019,24.66329]
[1779658522148,33.37,76227.59,2.9,-0.54669,0.00019,24.66329]
[1779658522357,33.37,76227.59,2.9,-0.54669,0.00019,24.66329]
[1779658522405,33.37,76227.59,2.9,-0.54669,0.00019,24.66329]
[1779658522425,33.37,76227.59,2.9,-0.54669,0.00019,24.66329]
[1779658522458,33.37,76234.82,2.9,-0.54531,0.00019,24.67557]
[1779658523469,33.38,76242.75,2.9,-0.54377,0.00019,24.68885]
[1779658523914,33.38,76242.75,2.9,-0.54377,0.00019,24.68885]
[1779658524389,33.38,76242.75,2.9,-0.54377,0.00019,24.68885]
[1779658524466,33.4,76250.37,2.9,-0.54229,0.00019,24.70123]
[1779658526291,33.41,76252.84,2.9,-0.54181,0.00019,24.70524]
[1779658526348,33.42,76259.36,2.9,-0.54055,0.00019,24.71546]
[1779658530025,33.44,76262.69,2.9,-0.53988,0.00019,24.72074]
[1779658530032,33.44,76262.69,2.9,-0.53988,0.00019,24.72074]
[1779658530100,33.44,76262.69,2.9,-0.53988,0.00019,24.72074]
[1779658530147,33.44,76262.69,2.9,-0.53988,0.00019,24.72074]
[1779658530189,33.44,76262.69,2.9,-0.53988,0.00019,24.72074]
[1779658530281,33.44,76262.69,2.9,-0.53988,0.00019,24.72074]
[1779658530449,33.44,76262.69,2.9,-0.53988,0.00019,24.72074]
[1779658530465,33.44,76241.97,2.9,-0.54382,0.00019,24.68825]
[1779658530930,33.44,76241.97,2.9,-0.54382,0.00019,24.68825]
[1779658531053,33.44,76241.97,2.9,-0.54382,0.00019,24.68825]
[1779658531292,33.46,76201.69,2.9,-0.55147,0.00019,24.61469]
[1779658531763,33.46,76201.69,2.9,-0.55147,0.00019,24.61469]
[1779658532416,33.46,76201.69,2.9,-0.55147,0.00019,24.61469]
[1779658532435,33.46,76197.23,2.9,-0.55231,0.00019,24.6064]
[1779658532502,33.46,76197.23,2.9,-0.55231,0.00019,24.6064]
[1779658532507,33.46,76197.23,2.9,-0.55231,0.00019,24.6064]
[1779658532611,33.46,76197.23,2.9,-0.55231,0.00019,24.6064]
[1779658532764,33.46,76197.23,2.9,-0.55231,0.00019,24.6064]
[1779658532817,33.46,76197.23,2.9,-0.55231,0.00019,24.6064]
[1779658533059,33.46,76197.23,2.9,-0.55231,0.00019,24.6064]
[1779658533306,33.47,76178.48,2.9,-0.55585,0.00019,24.57047]
[1779658533573,33.47,76178.48,2.9,-0.55585,0.00019,24.57047]
[1779658533575,33.47,76178.48,2.9,-0.55585,0.00019,24.57047]
[1779658533581,33.47,76178.48,2.9,-0.55585,0.00019,24.57047]
[1779658533932,33.47,76178.48,2.9,-0.55585,0.00019,24.57047]
[1779658534019,33.47,76178.48,2.9,-0.55585,0.00019,24.57047]
[1779658534123,33.47,76178.48,2.9,-0.55585,0.00019,24.57047]
[1779658534148,33.47,76178.48,2.9,-0.55585,0.00019,24.57047]
[1779658534229,33.47,76178.48,2.9,-0.55585,0.00019,24.57047]
[1779658534395,33.47,76178.48,2.9,-0.55585,0.00019,24.57047]
[1779658534431,33.47,76177.29,2.9,-0.55607,0.00019,24.56816]
[1779658534584,33.47,76177.29,2.9,-0.55607,0.00019,24.56816]
[1779658534805,33.47,76177.29,2.9,-0.55607,0.00019,24.56816]
[1779658535320,33.48,76188.25,2.9,-0.55397,0.00019,24.58971]
[1779658535550,33.48,76188.25,2.9,-0.55397,0.00019,24.58971]
[1779658535655,33.48,76188.25,2.9,-0.55397,0.00019,24.58971]
[1779658535778,33.48,76188.25,2.9,-0.55397,0.00019,24.58971]
[1779658536074,33.48,76188.25,2.9,-0.55397,0.00019,24.58971]
[1779658536272,33.48,76188.25,2.9,-0.55397,0.00019,24.58971]
[1779658536417,33.48,76188.25,2.9,-0.55397,0.00019,24.58971]
[1779658536582,33.48,76191.48,2.9,-0.55337,0.00019,24.59581]
[1779658537334,33.47,76191.75,2.9,-0.55333,0.00019,24.59626]
[1779658540174,33.47,76191.95,2.9,-0.5533,0.00019,24.59654]
[1779658540355,33.46,76190.27,2.9,-0.55363,0.00019,24.59328]
[1779658540628,33.46,76190.27,2.9,-0.55363,0.00019,24.59328]
[1779658541968,33.47,76189.42,2.9,-0.55376,0.00019,24.59185]
[1779658542421,33.47,76189.42,2.9,-0.55376,0.00019,24.59185]
[1779658542369,33.49,76190.91,2.9,-0.55345,0.00019,24.59498]
[1779658546037,33.54,76191.79,2.9,-0.55319,0.00019,24.59741]
[1779658546445,33.54,76191.79,2.9,-0.55319,0.00019,24.59741]
[1779658546507,33.55,76191.06,2.9,-0.5533,0.00019,24.59626]
[1779658546658,33.55,76191.06,2.9,-0.5533,0.00019,24.59626]
[1779658547176,33.55,76191.06,2.9,-0.5533,0.00019,24.59626]
[1779658547523,33.55,76191.06,2.9,-0.5533,0.00019,24.59626]
[1779658547405,33.55,76182.49,2.9,-0.55492,0.00019,24.57977]
[1779658547731,33.55,76182.49,2.9,-0.55492,0.00019,24.57977]
[1779658547866,33.55,76182.49,2.9,-0.55492,0.00019,24.57977]
[1779658547897,33.55,76182.49,2.9,-0.55492,0.00019,24.57977]
[1779658547933,33.55,76182.49,2.9,-0.55492,0.00019,24.57977]
[1779658548412,33.58,76178.39,2.9,-0.55564,0.00019,24.57225]
[1779658548947,33.58,76178.39,2.9,-0.55564,0.00019,24.57225]
[1779658548973,33.58,76178.39,2.9,-0.55564,0.00019,24.57225]
[1779658549059,33.58,76178.39,2.9,-0.55564,0.00019,24.57225]
[1779658549418,33.6,76183.84,2.9,-0.55457,0.00019,24.58322]
[1779658549603,33.6,76183.84,2.9,-0.55457,0.00019,24.58322]
[1779658549633,33.6,76183.84,2.9,-0.55457,0.00019,24.58322]
[1779658550034,33.6,76183.84,2.9,-0.55457,0.00019,24.58322]
[1779658550426,33.61,76188.88,2.9,-0.55361,0.00019,24.59293]
[1779658550868,33.61,76188.88,2.9,-0.55361,0.00019,24.59293]
[1779658550916,33.61,76188.88,2.9,-0.55361,0.00019,24.59293]
[1779658550996,33.61,76188.88,2.9,-0.55361,0.00019,24.59293]
[1779658552170,33.61,76190.06,2.9,-0.55339,0.00019,24.59522]
[1779658552617,33.61,76192.05,2.9,-0.55301,0.00019,24.59903]
[1779658553337,33.61,76192.05,2.9,-0.55301,0.00019,24.59903]
[1779658553362,33.61,76192.05,2.9,-0.55301,0.00019,24.59903]
[1779658553408,33.61,76192.05,2.9,-0.55301,0.00019,24.59903]
[1779658553448,33.61,76192.05,2.9,-0.553,0.00019,24.59907]
[1779658553733,33.61,76192.05,2.9,-0.553,0.00019,24.59907]
[1779658554453,33.61,76192.05,2.9,-0.553,0.00019,24.59907]
[1779658554536,33.61,76162.39,2.9,-0.5586,0.00019,24.5406]
[1779658554891,33.61,76162.39,2.9,-0.5586,0.00019,24.5406]
[1779658555344,33.61,76162.39,2.9,-0.5586,0.00019,24.5406]
[1779658555383,33.61,76162.39,2.9,-0.5586,0.00019,24.5406]
[1779658555472,33.63,76160.55,2.9,-0.55893,0.00019,24.53705]
[1779658560512,33.68,76160.56,2.9,-0.55882,0.00019,24.53802]
[1779658560881,33.68,76160.56,2.9,-0.55882,0.00019,24.53802]
[1779658563629,33.69,76163.57,2.9,-0.55823,0.00019,24.54442]
[1779658569576,33.7,76163.64,2.9,-0.5582,0.00019,24.54468]
[1779658569657,33.7,76163.64,2.9,-0.5582,0.00019,24.54468]
[1779658569760,33.7,76163.64,2.9,-0.5582,0.00019,24.54468]
[1779658570285,33.7,76163.64,2.9,-0.5582,0.00019,24.54468]
[1779658570583,33.7,76180.07,2.9,-0.5551,0.00019,24.57742]
[1779658570700,33.7,76180.07,2.9,-0.5551,0.00019,24.57742]
[1779658571682,33.7,76180.07,2.9,-0.5551,0.00019,24.57742]
[1779658572604,33.7,76195.33,2.9,-0.55222,0.00019,24.60658]
[1779658573014,33.7,76195.33,2.9,-0.55222,0.00019,24.60658]
[1779658573620,33.7,76195.33,2.9,-0.55222,0.00019,24.60658]
[1779658575497,33.7,76201.41,2.9,-0.55107,0.00019,24.61784]
[1779658575579,33.7,76201.41,2.9,-0.55107,0.00019,24.61784]
[1779658576042,33.7,76202.96,2.9,-0.55077,0.00019,24.62069]
[1779658576054,33.7,76202.96,2.9,-0.55077,0.00019,24.62069]
[1779658576122,33.7,76202.96,2.9,-0.55077,0.00019,24.62069]
[1779658576181,33.7,76202.96,2.9,-0.55077,0.00019,24.62069]
[1779658576227,33.7,76202.96,2.9,-0.55077,0.00019,24.62069]
[1779658576299,33.7,76202.96,2.9,-0.55077,0.00019,24.62069]
[1779658576467,33.7,76202.96,2.9,-0.55077,0.00019,24.62069]
[1779658577082,33.7,76202.96,2.9,-0.55077,0.00019,24.62069]
[1779658577109,33.7,76202.96,2.9,-0.55077,0.00019,24.62069]
[1779658577383,33.71,76183.49,2.9,-0.55444,0.00019,24.58422]
[1779658578160,33.71,76161.58,2.9,-0.55856,0.00019,24.54072]
[1779658579395,33.71,76160.92,2.9,-0.55868,0.00019,24.53938]
[1779658581715,33.71,76160.53,2.9,-0.55875,0.00019,24.53862]
[1779658583940,33.71,76156.16,2.9,-0.55957,0.00019,24.52965]
[1779658585685,33.72,76155.17,2.9,-0.55976,0.00019,24.52761]
[1779658585741,33.72,76155.17,2.9,-0.55976,0.00019,24.52761]
[1779658585749,33.72,76155.17,2.9,-0.55976,0.00019,24.52761]
[1779658585784,33.72,76155.17,2.9,-0.55976,0.00019,24.52761]
[1779658585802,33.72,76155.17,2.9,-0.55976,0.00019,24.52761]
[1779658585936,33.72,76155.17,2.9,-0.55976,0.00019,24.52761]
[1779658585960,33.72,76155.17,2.9,-0.55976,0.00019,24.52761]
[1779658586280,33.72,76155.17,2.9,-0.55976,0.00019,24.52761]
[1779658586334,33.72,76154.92,2.9,-0.5598,0.00019,24.5271]
[1779658587347,33.72,76154.92,2.9,-0.5598,0.00019,24.5271]
[1779658587627,33.72,76154.92,2.9,-0.5598,0.00019,24.5271]
[1779658587350,33.72,76077.44,2.9,-0.57434,0.00019,24.34956]
[1779658587661,33.72,76077.44,2.9,-0.57434,0.00019,24.34956]
[1779658588499,33.72,76077.44,2.9,-0.57434,0.00019,24.34956]
[1779658588575,33.72,76077.44,2.9,-0.57434,0.00019,24.34956]
[1779658588562,33.75,76066.85,2.9,-0.57624,0.00019,24.32379]
[1779658588969,33.75,76066.85,2.9,-0.57624,0.00019,24.32379]
[1779658589232,33.75,76066.85,2.9,-0.57624,0.00019,24.32379]
[1779658589335,33.75,76066.85,2.9,-0.57624,0.00019,24.32379]
[1779658589503,33.75,76066.85,2.9,-0.57624,0.00019,24.32379]
[1779658589602,33.77,76089.11,2.9,-0.57202,0.00019,24.3799]
[1779658592719,33.78,76091.71,2.9,-0.57154,0.00019,24.3827]
[1779658592748,33.78,76091.55,2.9,-0.57156,0.00019,24.38238]
[1779658594310,33.78,76091.55,2.9,-0.57156,0.00019,24.38238]
[1779658594456,33.78,76091.55,2.9,-0.57156,0.00019,24.38238]
[1779658594508,33.78,76091.55,2.9,-0.57156,0.00019,24.38238]
[1779658594682,33.78,76094.68,2.9,-0.57097,0.00019,24.38995]
[1779658595197,33.78,76094.68,2.9,-0.57097,0.00019,24.38995]
[1779658595277,33.78,76094.68,2.9,-0.57097,0.00019,24.38995]
[1779658595309,33.78,76094.68,2.9,-0.57097,0.00019,24.38995]
[1779658595393,33.78,76094.68,2.9,-0.57097,0.00019,24.38995]
[1779658595494,33.78,76112.69,2.9,-0.5676,0.00019,24.43229]
[1779658596582,33.78,76112.69,2.9,-0.5676,0.00019,24.43229]
[1779658596526,33.78,76131.6,2.9,-0.56405,0.00019,24.47492]
[1779658596757,33.78,76131.6,2.9,-0.56405,0.00019,24.47492]
[1779658596977,33.78,76131.6,2.9,-0.56405,0.00019,24.47492]
[1779658597029,33.78,76131.6,2.9,-0.56405,0.00019,24.47492]
[1779658597058,33.78,76139.83,2.9,-0.5625,0.00019,24.49288]
[1779658597886,33.78,76139.83,2.9,-0.5625,0.00019,24.49288]
[1779658599189,33.79,76138.27,2.9,-0.56279,0.00019,24.48956]
[1779658599284,33.79,76135.6,2.9,-0.56329,0.00019,24.48378]
[1779658601235,33.79,76135.26,2.9,-0.56335,0.00019,24.48307]
[1779658601251,33.79,76135.26,2.9,-0.56335,0.00019,24.48307]
[1779658601307,33.79,76135.26,2.9,-0.56335,0.00019,24.48307]
[1779658601314,33.79,76134.92,2.9,-0.56341,0.00019,24.48235]
[1779658602824,33.79,76141.11,2.9,-0.56224,0.00019,24.49585]
[1779658605018,33.8,76143.45,2.9,-0.5618,0.00019,24.50091]
[1779658605073,33.8,76144.29,2.9,-0.56164,0.00019,24.50276]
[1779658605676,33.8,76144.29,2.9,-0.56164,0.00019,24.50276]
[1779658605688,33.8,76144.29,2.9,-0.56164,0.00019,24.50276]
[1779658605834,33.8,76144.29,2.9,-0.56164,0.00019,24.50276]
[1779658606253,33.8,76144.29,2.9,-0.56164,0.00019,24.50276]
[1779658611013,33.81,76146.65,2.9,-0.56118,0.00019,24.50793]
[1779658611507,33.81,76146.65,2.9,-0.56118,0.00019,24.50793]
[1779658612524,33.82,76147.43,2.9,-0.561,0.00019,24.50984]
[1779658612625,33.82,76155.64,2.9,-0.55945,0.00019,24.5271]
[1779658616909,33.84,76156.15,2.9,-0.55932,0.00019,24.52849]
[1779658617250,33.84,76156.15,2.9,-0.55932,0.00019,24.52849]
[1779658617277,33.84,76156.15,2.9,-0.55932,0.00019,24.52849]
[1779658618559,33.85,76158.47,2.9,-0.55887,0.00019,24.53337]
[1779658623560,33.88,76160.46,2.9,-0.55844,0.00019,24.53799]
[1779658623668,33.88,76160.46,2.9,-0.55844,0.00019,24.53799]
[1779658623720,33.88,76160.46,2.9,-0.55844,0.00019,24.53799]
[1779658623981,33.88,76160.48,2.9,-0.55843,0.00019,24.53803]
[1779658624177,33.88,76160.48,2.9,-0.55843,0.00019,24.53803]
[1779658624230,33.88,76160.48,2.9,-0.55843,0.00019,24.53803]
[1779658624583,33.88,76160.48,2.9,-0.55843,0.00019,24.53803]
[1779658624626,33.88,76160.48,2.9,-0.55843,0.00019,24.53803]
[1779658624648,33.88,76144.58,2.9,-0.5614,0.00019,24.50511]
[1779658625407,33.88,76144.58,2.9,-0.5614,0.00019,24.50511]
[1779658625508,33.88,76123.25,2.9,-0.56539,0.00019,24.45868]
[1779658625796,33.88,76123.25,2.9,-0.56539,0.00019,24.45868]
[1779658626033,33.88,76123.25,2.9,-0.56539,0.00019,24.45868]
[1779658626624,33.88,76123.25,2.9,-0.56539,0.00019,24.45868]
[1779658626127,33.9,76122.42,2.9,-0.5655,0.00019,24.4573]
[1779658627689,33.9,76122.42,2.9,-0.5655,0.00019,24.4573]
[1779658627799,33.93,76122.58,2.9,-0.56541,0.00019,24.45822]
[1779658628211,33.93,76122.58,2.9,-0.56541,0.00019,24.45822]
[1779658628219,33.93,76129.98,2.9,-0.56403,0.00019,24.47459]
[1779658629455,33.93,76129.98,2.9,-0.56403,0.00019,24.47459]
[1779658629553,33.94,76141.21,2.9,-0.56191,0.00019,24.49907]
[1779658629723,33.94,76141.21,2.9,-0.56191,0.00019,24.49907]
[1779658629843,33.94,76141.21,2.9,-0.56191,0.00019,24.49907]
[1779658630241,33.94,76149.52,2.9,-0.56035,0.00019,24.51671]
[1779658631863,33.94,76148.51,2.9,-0.56054,0.00019,24.51461]
[1779658633033,33.94,76146.98,2.9,-0.56082,0.00019,24.51141]
[1779658633058,33.94,76146.98,2.9,-0.56082,0.00019,24.51141]
[1779658633137,33.94,76146.98,2.9,-0.56082,0.00019,24.51141]
[1779658633153,33.94,76146.98,2.9,-0.56082,0.00019,24.51141]
[1779658633181,33.94,76146.98,2.9,-0.56082,0.00019,24.51141]
[1779658633592,33.94,76146.98,2.9,-0.56082,0.00019,24.51141]
[1779658633604,33.94,76146.98,2.9,-0.56082,0.00019,24.51141]
[1779658633669,33.94,76148.93,2.9,-0.56046,0.00019,24.5155]
[1779658633995,33.94,76148.93,2.9,-0.56046,0.00019,24.5155]
[1779658634104,33.94,76124.53,2.9,-0.56501,0.00019,24.46293]
[1779658635633,33.96,76111.45,2.9,-0.56741,0.00019,24.4339]
[1779658636702,33.97,76102.42,2.9,-0.56908,0.00019,24.41312]
[1779658636820,33.97,76102.42,2.9,-0.56908,0.00019,24.41312]
[1779658636836,33.97,76102.42,2.9,-0.56908,0.00019,24.41312]
[1779658636891,33.97,76102.42,2.9,-0.56908,0.00019,24.41312]
[1779658636959,33.97,76102.42,2.9,-0.56908,0.00019,24.41312]
[1779658637404,33.97,76102.42,2.9,-0.56908,0.00019,24.41312]
[1779658637674,33.97,76102.42,2.9,-0.56908,0.00019,24.41312]
[1779658637464,33.97,76073.92,2.9,-0.57439,0.00019,24.34446]
[1779658638282,33.97,76073.92,2.9,-0.57439,0.00019,24.34446]
[1779658638422,33.97,76073.92,2.9,-0.57439,0.00019,24.34446]
[1779658638500,33.97,76073.92,2.9,-0.57439,0.00019,24.34446]
[1779658638594,33.97,76073.92,2.9,-0.57439,0.00019,24.34446]
[1779658638672,34.0,76045.74,2.9,-0.57952,0.00019,24.27357]
[1779658638742,34.0,76045.74,2.9,-0.57952,0.00019,24.27357]
[1779658639397,34.0,76045.74,2.9,-0.57952,0.00019,24.27357]
[1779658639410,34.0,76045.74,2.9,-0.57952,0.00019,24.27357]
[1779658639439,34.0,76050.97,2.9,-0.57855,0.00019,24.28723]
[1779658640180,34.0,76050.97,2.9,-0.57855,0.00019,24.28723]
[1779658640436,34.0,76050.97,2.9,-0.57855,0.00019,24.28723]
[1779658640447,34.02,76050.38,2.9,-0.57862,0.00019,24.28614]
[1779658640769,34.02,76050.38,2.9,-0.57862,0.00019,24.28614]
[1779658641235,34.02,76050.38,2.9,-0.57862,0.00019,24.28614]
[1779658641257,34.02,76050.38,2.9,-0.57862,0.00019,24.28614]
[1779658641522,34.02,76050.38,2.9,-0.57862,0.00019,24.28614]
[1779658641622,34.04,76062.65,2.9,-0.5763,0.00019,24.31828]
[1779658642596,34.04,76062.65,2.9,-0.5763,0.00019,24.31828]
[1779658642600,34.04,76066.68,2.9,-0.57555,0.00019,24.32845]
[1779658643117,34.04,76066.68,2.9,-0.57555,0.00019,24.32845]
[1779658643120,34.04,76066.68,2.9,-0.57555,0.00019,24.32845]
[1779658643231,34.04,76066.68,2.9,-0.57555,0.00019,24.32845]
[1779658643257,34.04,76066.68,2.9,-0.57555,0.00019,24.32845]
[1779658643539,34.04,76066.68,2.9,-0.57555,0.00019,24.32845]
[1779658643568,34.04,76066.68,2.9,-0.57555,0.00019,24.32845]
[1779658643601,34.04,76066.68,2.9,-0.57555,0.00019,24.32845]
[1779658643714,34.07,76091.85,2.9,-0.5708,0.00019,24.39096]
[1779658644065,34.07,76091.85,2.9,-0.5708,0.00019,24.39096]
[1779658644392,34.07,76091.85,2.9,-0.5708,0.00019,24.39096]
[1779658644501,34.07,76105.32,2.9,-0.5683,0.00019,24.42249]
[1779658645178,34.07,76105.32,2.9,-0.5683,0.00019,24.42249]
[1779658645657,34.07,76105.32,2.9,-0.5683,0.00019,24.42249]
[1779658646174,34.1,76102.49,2.9,-0.56875,0.00019,24.41673]
[1779658647139,34.12,76106.45,2.9,-0.56798,0.00019,24.42622]
[1779658647531,34.12,76106.45,2.9,-0.56798,0.00019,24.42622]
[1779658647630,34.14,76096.26,2.9,-0.56983,0.00019,24.40302]
[1779658648128,34.14,76096.26,2.9,-0.56983,0.00019,24.40302]
[1779658648374,34.14,76101.74,2.9,-0.56882,0.00019,24.4158]
[1779658648900,34.14,76101.74,2.9,-0.56882,0.00019,24.4158]
[1779658649674,34.15,76106.19,2.9,-0.56795,0.00019,24.42646]
[1779658650380,34.15,76106.19,2.9,-0.56795,0.00019,24.42646]
[1779658650417,34.15,76106.19,2.9,-0.56795,0.00019,24.42646]
[1779658650708,34.15,76106.19,2.9,-0.56795,0.00019,24.42646]
[1779658650801,34.15,76104.36,2.9,-0.56829,0.00019,24.42226]
[1779658651272,34.15,76104.36,2.9,-0.56829,0.00019,24.42226]
[1779658651468,34.15,76104.36,2.9,-0.56829,0.00019,24.42226]
[1779658652467,34.17,76106.84,2.9,-0.56781,0.00019,24.42469]
[1779658653424,34.17,76108.03,2.9,-0.56759,0.00019,24.42744]
[1779658654122,34.17,76107.8,2.9,-0.56763,0.00019,24.42694]
[1779658654661,34.17,76107.8,2.9,-0.56763,0.00019,24.42694]
[1779658654916,34.17,76108.06,2.9,-0.56757,0.00019,24.4276]
[1779658655597,34.17,76108.06,2.9,-0.56757,0.00019,24.4276]
[1779658656298,34.17,76108.72,2.9,-0.56745,0.00019,24.4291]
[1779658656637,34.18,76119.43,2.9,-0.56546,0.00019,24.45323]
[1779658658153,34.18,76121.91,2.9,-0.565,0.00019,24.45872]
[1779658658213,34.18,76121.91,2.9,-0.565,0.00019,24.45872]
[1779658658377,34.18,76121.91,2.9,-0.565,0.00019,24.45872]
[1779658659558,34.18,76119.65,2.9,-0.56542,0.00019,24.45375]
[1779658660608,34.18,76116.79,2.9,-0.56594,0.00019,24.44741]
[1779658660735,34.18,76098.25,2.9,-0.56938,0.00019,24.40514]
[1779658660920,34.18,76098.25,2.9,-0.56938,0.00019,24.40514]
[1779658661233,34.18,76098.25,2.9,-0.56938,0.00019,24.40514]
[1779658661530,34.19,76087.69,2.9,-0.57129,0.00018,24.38067]
[1779658661975,34.19,76087.69,2.9,-0.57129,0.00018,24.38067]
[1779658662008,34.19,76087.69,2.9,-0.57129,0.00018,24.38067]
[1779658662038,34.19,76087.69,2.9,-0.57129,0.00018,24.38067]
[1779658662048,34.19,76087.69,2.9,-0.57129,0.00018,24.38067]
[1779658662170,34.19,76087.69,2.9,-0.57129,0.00018,24.38067]
[1779658662203,34.19,76087.69,2.9,-0.57129,0.00018,24.38067]
[1779658662321,34.19,76087.69,2.9,-0.57129,0.00018,24.38067]
[1779658662348,34.21,76070.73,2.9,-0.57438,0.00018,24.34006]
[1779658663011,34.21,76070.73,2.9,-0.57438,0.00018,24.34006]
[1779658663100,34.21,76070.73,2.9,-0.57438,0.00018,24.34006]
[1779658663355,34.24,76055.49,2.9,-0.57712,0.00018,24.3026]
[1779658664633,34.25,76057.17,2.9,-0.57679,0.00018,24.30722]
[1779658665167,34.25,76057.17,2.9,-0.57679,0.00018,24.30722]
[1779658666263,34.26,76056.95,2.9,-0.5768,0.00018,24.30703]
[1779658668692,34.27,76064.37,2.9,-0.57541,0.00018,24.32596]
[1779658668762,34.27,76064.37,2.9,-0.57541,0.00018,24.32596]
[1779658669164,34.27,76064.37,2.9,-0.57541,0.00018,24.32596]
[1779658669525,34.27,76072.73,2.9,-0.57387,0.00018,24.34662]
[1779658669776,34.27,76072.73,2.9,-0.57387,0.00018,24.34662]
[1779658670505,34.27,76072.73,2.9,-0.57387,0.00018,24.34662]
[1779658670512,34.27,76072.73,2.9,-0.57387,0.00018,24.34662]
[1779658670577,34.27,76076.12,2.9,-0.57324,0.00018,24.35497]
[1779658672780,34.28,76078.98,2.9,-0.5727,0.00018,24.36202]
[1779658673173,34.28,76078.98,2.9,-0.5727,0.00018,24.36202]
[1779658673473,34.28,76078.98,2.9,-0.5727,0.00018,24.36202]
[1779658673516,34.28,76081.3,2.9,-0.57227,0.00018,24.36768]
[1779658674809,34.28,76084.72,2.9,-0.57163,0.00018,24.37592]
[1779658675440,34.28,76096.51,2.9,-0.56945,0.00018,24.40376]
[1779658677454,34.29,76100.77,2.9,-0.56866,0.00018,24.41368]
[1779658678891,34.29,76102.24,2.9,-0.56839,0.00018,24.4171]
[1779658678921,34.29,76102.24,2.9,-0.56839,0.00018,24.4171]
[1779658680406,34.29,76103.72,2.9,-0.56811,0.00018,24.42052]
[1779658680426,34.29,76103.72,2.9,-0.56811,0.00018,24.42052]
[1779658680430,34.29,76103.72,2.9,-0.56811,0.00018,24.42052]
[1779658680496,34.29,76103.72,2.9,-0.56811,0.00018,24.42052]
[1779658680609,34.29,76103.72,2.9,-0.56811,0.00018,24.42052]
[1779658680688,34.29,76113.44,2.9,-0.56631,0.00018,24.44254]
[1779658680860,34.29,76113.44,2.9,-0.56631,0.00018,24.44254]
[1779658680938,34.29,76113.44,2.9,-0.56631,0.00018,24.44254]
[1779658681083,34.29,76113.44,2.9,-0.56631,0.00018,24.44254]
[1779658681604,34.29,76113.44,2.9,-0.56631,0.00018,24.44254]
[1779658681688,34.29,76145.91,2.9,-0.56031,0.00019,24.51244]
[1779658681828,34.29,76145.91,2.9,-0.56031,0.00019,24.51244]
[1779658681984,34.29,76145.91,2.9,-0.56031,0.00019,24.51244]
[1779658682100,34.29,76145.91,2.9,-0.56031,0.00019,24.51244]
[1779658682333,34.29,76145.91,2.9,-0.56031,0.00019,24.51244]
[1779658682392,34.29,76145.91,2.9,-0.56031,0.00019,24.51244]
[1779658682527,34.29,76154.97,2.9,-0.55863,0.00019,24.531]
[1779658682888,34.29,76154.97,2.9,-0.55863,0.00019,24.531]
[1779658683044,34.29,76154.97,2.9,-0.55863,0.00019,24.531]
[1779658683092,34.29,76154.97,2.9,-0.55863,0.00019,24.531]
[1779658683119,34.29,76154.97,2.9,-0.55863,0.00019,24.531]
[1779658683702,34.29,76154.97,2.9,-0.55863,0.00019,24.531]
[1779658683550,34.29,76150.2,2.9,-0.55951,0.00019,24.52133]
[1779658683865,34.29,76150.2,2.9,-0.55951,0.00019,24.52133]
[1779658683907,34.29,76150.2,2.9,-0.55951,0.00019,24.52133]
[1779658685387,34.29,76150.68,2.9,-0.55942,0.00019,24.5223]
[1779658687179,34.29,76156.25,2.9,-0.55839,0.00019,24.53357]
[1779658689037,34.29,76157.04,2.9,-0.55824,0.00019,24.53515]
[1779658689661,34.29,76157.04,2.9,-0.55824,0.00019,24.53515]
[1779658690173,34.29,76158.59,2.9,-0.55796,0.00019,24.53825]
[1779658692635,34.29,76163.2,2.9,-0.5571,0.00019,24.54742]
[1779658692699,34.29,76163.2,2.9,-0.5571,0.00019,24.54742]
[1779658695625,34.29,76169.26,2.9,-0.55598,0.00019,24.5593]
[1779658696447,34.29,76169.26,2.9,-0.55598,0.00019,24.5593]
[1779658697639,34.3,76175.42,2.9,-0.55483,0.00019,24.57124]
[1779658701279,34.3,76178.88,2.9,-0.55418,0.00019,24.5779]
[1779658703682,34.31,76187.28,2.9,-0.55261,0.00019,24.5937]
[1779658705678,34.31,76187.91,2.9,-0.5525,0.00019,24.59488]
[1779658706694,34.31,76189.38,2.9,-0.55222,0.00019,24.5976]
[1779658707525,34.31,76193.52,2.9,-0.55145,0.00019,24.60518]
[1779658711007,34.32,76193.26,2.9,-0.55149,0.00019,24.60477]
[1779658713485,34.32,76195.64,2.9,-0.55105,0.00019,24.60556]
[1779658713751,34.32,76196.91,2.9,-0.55081,0.00019,24.60785]
[1779658714911,34.32,76200.0,2.9,-0.55024,0.00019,24.61339]
[1779658715033,34.32,76200.0,2.9,-0.55024,0.00019,24.61339]
[1779658716974,34.32,76201.95,2.9,-0.54988,0.00019,24.61687]
[1779658717472,34.32,76201.95,2.9,-0.54988,0.00019,24.61687]
[1779658718167,34.32,76205.48,2.9,-0.54922,0.00019,24.62308]
[1779658718183,34.32,76205.48,2.9,-0.54922,0.00019,24.62308]
[1779658718263,34.32,76205.48,2.9,-0.54922,0.00019,24.62308]
[1779658718265,34.32,76205.48,2.9,-0.54922,0.00019,24.62308]
[1779658718786,34.32,76197.15,2.9,-0.55076,0.00019,24.60833]
[1779658718926,34.32,76197.15,2.9,-0.55076,0.00019,24.60833]
[1779658719215,34.32,76197.15,2.9,-0.55076,0.00019,24.60833]
[1779658719336,34.32,76197.15,2.9,-0.55076,0.00019,24.60833]
[1779658719793,34.33,76186.87,2.9,-0.55266,0.00019,24.58966]
[1779658724828,34.33,76187.91,2.9,-0.55246,0.00019,24.59167]
[1779658728856,34.34,76183.56,2.9,-0.55326,0.00019,24.58368]
[1779658731877,34.34,76176.11,2.9,-0.55463,0.00019,24.5697]
[1779658734897,34.34,76181.65,2.9,-0.5536,0.00019,24.58021]
[1779658739182,34.35,76180.77,2.9,-0.55375,0.00019,24.57861]
[1779658739800,34.35,76180.77,2.9,-0.55375,0.00019,24.57861]
[1779658740285,34.35,76181.18,2.9,-0.55368,0.00019,24.57939]
[1779658740645,34.35,76181.18,2.9,-0.55368,0.00019,24.57939]
[1779658740653,34.35,76181.18,2.9,-0.55368,0.00019,24.57939]
[1779658740705,34.35,76187.13,2.9,-0.55257,0.00019,24.59048]
[1779658743961,34.36,76192.02,2.9,-0.55166,0.00019,24.59951]
[1779658749305,34.36,76193.98,2.9,-0.55129,0.00019,24.60314]
[1779658750486,34.36,76194.0,2.9,-0.55128,0.00019,24.6032]
[1779658752808,34.36,76189.36,2.9,-0.55213,0.00019,24.5948]
[1779658752929,34.37,76185.79,2.9,-0.55279,0.00019,24.58826]
[1779658753698,34.37,76185.79,2.9,-0.55279,0.00019,24.58826]
[1779658754256,34.37,76185.79,2.9,-0.55279,0.00019,24.58828]
[1779658754296,34.37,76185.79,2.9,-0.55279,0.00019,24.58828]
[1779658754771,34.37,76185.79,2.9,-0.55279,0.00019,24.58828]
[1779658755038,34.37,76172.63,2.9,-0.55522,0.00018,24.56349]
[1779658758061,34.37,76171.25,2.9,-0.55547,0.00018,24.56085]
[1779658761025,34.37,76169.81,2.9,-0.55574,0.00018,24.55808]
[1779658762224,34.37,76152.96,2.9,-0.55885,0.00018,24.52476]
[1779658763552,34.37,76152.96,2.9,-0.55885,0.00018,24.52476]
[1779658763631,34.37,76150.81,2.9,-0.55925,0.00018,24.52038]
[1779658764135,34.37,76150.81,2.9,-0.55925,0.00018,24.52038]
[1779658766898,34.37,76149.64,2.9,-0.55947,0.00018,24.51797]
[1779658768698,34.37,76149.64,2.9,-0.55947,0.00018,24.51796]
[1779658768715,34.37,76149.64,2.9,-0.55947,0.00018,24.51796]
[1779658768719,34.37,76149.64,2.9,-0.55947,0.00018,24.51796]
[1779658769145,34.37,76157.12,2.9,-0.55809,0.00018,24.53305]
[1779658770152,34.37,76163.0,2.9,-0.55701,0.00018,24.54471]
[1779658773173,34.37,76168.01,2.9,-0.55609,0.00018,24.55092]
[1779658775511,34.37,76167.94,2.9,-0.5561,0.00018,24.55079]
[1779658776555,34.37,76168.3,2.9,-0.55604,0.00018,24.55149]
[1779658777200,34.37,76161.08,2.9,-0.55737,0.00018,24.53733]
[1779658779121,34.37,76157.71,2.9,-0.558,0.00018,24.53063]
[1779658780232,34.36,76141.41,2.9,-0.56101,0.00018,24.49735]
[1779658781193,34.36,76141.41,2.9,-0.56101,0.00018,24.49735]
[1779658781239,34.36,76141.03,2.9,-0.56108,0.00018,24.49655]
[1779658782078,34.36,76141.03,2.9,-0.56108,0.00018,24.49655]
[1779658782823,34.36,76141.03,2.9,-0.56108,0.00018,24.49655]
[1779658782863,34.36,76141.03,2.9,-0.56108,0.00018,24.49655]
[1779658783375,34.36,76141.0,2.9,-0.56108,0.00018,24.49649]
[1779658784481,34.36,76141.32,2.9,-0.56103,0.00018,24.49715]
[1779658790302,34.36,76141.44,2.9,-0.56101,0.00018,24.49737]
[1779658790909,34.36,76141.44,2.9,-0.56101,0.00018,24.49737]
[1779658790938,34.36,76141.44,2.9,-0.56101,0.00018,24.49737]
[1779658791309,34.36,76136.9,2.9,-0.56185,0.00018,24.48785]
[1779658792549,34.36,76136.9,2.9,-0.56185,0.00018,24.48785]
[1779658793307,34.36,76133.5,2.9,-0.56247,0.00018,24.48066]
[1779658793320,34.36,76133.5,2.9,-0.56247,0.00018,24.48066]
[1779658793485,34.36,76133.5,2.9,-0.56247,0.00018,24.48066]
[1779658793545,34.36,76133.33,2.9,-0.5625,0.00018,24.4803]
[1779658795573,34.36,76133.58,2.9,-0.56246,0.00018,24.48083]
[1779658795602,34.36,76133.58,2.9,-0.56246,0.00018,24.48083]
[1779658795711,34.36,76133.58,2.9,-0.56246,0.00018,24.48083]
[1779658795865,34.36,76133.58,2.9,-0.56246,0.00018,24.48083]
[1779658796296,34.36,76133.27,2.9,-0.56252,0.00018,24.48018]
[1779658796344,34.36,76141.36,2.9,-0.56102,0.00018,24.49721]
[1779658797788,34.36,76141.36,2.9,-0.56102,0.00018,24.49721]
[1779658797830,34.36,76141.36,2.9,-0.56102,0.00018,24.49721]
[1779658798074,34.36,76144.15,2.9,-0.56051,0.00018,24.503]
[1779658798360,34.36,76138.64,2.9,-0.56152,0.00018,24.49151]
[1779658799577,34.36,76138.64,2.9,-0.56152,0.00018,24.49151]
[1779658799723,34.36,76138.64,2.9,-0.56152,0.00018,24.49151]
[1779658800016,34.36,76138.08,2.9,-0.56163,0.00018,24.49033]
[1779658800611,34.36,76138.08,2.9,-0.56163,0.00018,24.49033]
[1779658800767,34.36,76138.08,2.9,-0.56163,0.00018,24.49033]
[1779658800830,34.36,76138.08,2.9,-0.56163,0.00018,24.49033]
[1779658800851,34.36,76138.15,2.9,-0.56162,0.00018,24.49048]
[1779658801600,34.36,76138.15,2.9,-0.56162,0.00018,24.49048]
[1779658802183,34.36,76137.87,2.9,-0.56167,0.00018,24.48989]
[1779658803181,34.36,76137.5,2.9,-0.56174,0.00018,24.48911]
[1779658804149,34.36,76137.65,2.9,-0.56171,0.00018,24.48943]
[1779658804431,34.36,76137.65,2.9,-0.56171,0.00018,24.48943]
[1779658804451,34.36,76137.65,2.9,-0.56171,0.00018,24.48943]
[1779658804536,34.36,76137.65,2.9,-0.56171,0.00018,24.48943]
[1779658804613,34.36,76144.64,2.9,-0.56042,0.00018,24.504]
[1779658805008,34.36,76144.64,2.9,-0.56042,0.00018,24.504]
[1779658805410,34.36,76153.82,2.9,-0.55872,0.00018,24.52275]
[1779658806644,34.36,76153.82,2.9,-0.55872,0.00018,24.52275]
[1779658806812,34.36,76153.82,2.9,-0.55872,0.00018,24.52275]
[1779658808815,34.36,76155.42,2.9,-0.55843,0.00018,24.52595]
[1779658810195,34.36,76155.57,2.9,-0.5584,0.00018,24.52622]
[1779658810241,34.36,76155.57,2.9,-0.5584,0.00018,24.52622]
[1779658810491,34.36,76155.57,2.9,-0.5584,0.00018,24.52622]
[1779658810534,34.36,76155.57,2.9,-0.5584,0.00018,24.52622]
[1779658811453,34.36,76141.03,2.9,-0.56109,0.00018,24.49642]
[1779658812460,34.36,76140.17,2.9,-0.56125,0.00018,24.49463]
[1779658817462,34.36,76139.8,2.9,-0.56132,0.00018,24.49385]
[1779658818495,34.36,76139.87,2.9,-0.56131,0.00018,24.49399]
[1779658818916,34.36,76139.87,2.9,-0.56131,0.00018,24.49399]
[1779658819162,34.36,76138.94,2.9,-0.56148,0.00018,24.49204]
[1779658822570,34.36,76138.89,2.9,-0.56149,0.00018,24.49194]
[1779658823256,34.36,76138.89,2.9,-0.56149,0.00018,24.49194]
[1779658823354,34.36,76138.89,2.9,-0.56149,0.00018,24.49194]
[1779658823420,34.36,76138.89,2.9,-0.56149,0.00018,24.49194]
[1779658823546,34.36,76146.11,2.9,-0.56016,0.00018,24.50694]
[1779658824526,34.36,76146.11,2.9,-0.56016,0.00018,24.50694]
[1779658824629,34.36,76146.11,2.9,-0.56016,0.00018,24.50694]
[1779658824680,34.36,76160.28,2.9,-0.55754,0.00018,24.53559]
[1779658825557,34.36,76162.34,2.9,-0.55716,0.00018,24.53966]
[1779658830592,34.36,76163.17,2.9,-0.55701,0.00018,24.54127]
[1779658835627,34.35,76162.43,2.9,-0.55716,0.00018,24.5362]
[1779658840661,34.35,76163.51,2.9,-0.55696,0.00018,24.5383]
[1779658845697,34.35,76164.78,2.9,-0.55673,0.00018,24.54078]
[1779658848368,34.35,76165.08,2.9,-0.55667,0.00018,24.54136]
[1779658848368,34.35,76165.08,2.9,-0.55667,0.00018,24.54136]
[1779658848718,34.35,76169.51,2.9,-0.55585,0.00019,24.54999]
[1779658849868,34.35,76169.51,2.9,-0.55585,0.00019,24.54999]
[1779658850732,34.35,76177.52,2.9,-0.55437,0.00019,24.56534]
[1779658851571,34.35,76177.52,2.9,-0.55437,0.00019,24.56534]
[1779658851597,34.35,76177.52,2.9,-0.55437,0.00019,24.56534]
[1779658851835,34.35,76177.52,2.9,-0.55437,0.00019,24.56534]
[1779658851940,34.35,76177.52,2.9,-0.55437,0.00019,24.56534]
[1779658851942,34.35,76177.52,2.9,-0.55437,0.00019,24.56534]
[1779658851905,34.35,76188.71,2.9,-0.5523,0.00019,24.58623]
[1779658851998,34.35,76188.71,2.9,-0.5523,0.00019,24.58623]
[1779658852229,34.35,76188.71,2.9,-0.5523,0.00019,24.58623]
[1779658852610,34.35,76188.71,2.9,-0.5523,0.00019,24.58623]
[1779658852880,34.35,76213.66,2.9,-0.54767,0.00019,24.63042]
[1779658853014,34.35,76213.66,2.9,-0.54767,0.00019,24.63042]
[1779658853763,34.35,76225.84,2.9,-0.54541,0.00019,24.65079]
[1779658854770,34.35,76226.23,2.9,-0.54534,0.00019,24.65144]
[1779658854999,34.35,76226.23,2.9,-0.54534,0.00019,24.65144]
[1779658858919,34.35,76226.25,2.9,-0.54533,0.00019,24.65147]
[1779658858946,34.35,76226.25,2.9,-0.54533,0.00019,24.65147]
[1779658859001,34.35,76226.4,2.9,-0.54531,0.00019,24.65171]
[1779658859149,34.35,76226.4,2.9,-0.54531,0.00019,24.65171]
[1779658859157,34.35,76226.4,2.9,-0.54531,0.00019,24.65171]
[1779658859908,34.35,76226.4,2.9,-0.54531,0.00019,24.65171]
[1779658859805,34.35,76216.14,2.9,-0.54721,0.00019,24.63464]
[1779658861823,34.35,76211.46,2.9,-0.54808,0.00019,24.62667]
[1779658867861,34.36,76212.24,2.9,-0.54793,0.00019,24.62803]
[1779658872896,34.36,76211.56,2.9,-0.54805,0.00019,24.6269]
[1779658875460,34.36,76211.32,2.9,-0.54809,0.00019,24.6265]
[1779658880952,34.36,76213.81,2.9,-0.54763,0.00019,24.63079]
[1779658885987,34.36,76212.89,2.9,-0.5478,0.00019,24.62924]
[1779658891022,34.37,76212.53,2.9,-0.54787,0.00019,24.62507]
[1779658895364,34.37,76213.34,2.9,-0.54771,0.00019,24.62647]
[1779658896057,34.37,76222.97,2.9,-0.54593,0.00019,24.64266]
[1779658897304,34.37,76227.44,2.9,-0.5451,0.00019,24.65]
[1779658898366,34.37,76227.44,2.9,-0.5451,0.00019,24.65]
[1779658899415,34.37,76228.51,2.9,-0.5449,0.00019,24.65174]
[1779658900352,34.37,76230.99,2.9,-0.54444,0.00019,24.65575]
[1779658905857,34.37,76235.86,2.9,-0.54354,0.00019,24.66353]
[1779658906957,34.37,76236.06,2.9,-0.5435,0.00019,24.66384]
[1779658906953,34.37,76243.74,2.9,-0.54207,0.00019,24.67586]
[1779658907256,34.37,76243.74,2.9,-0.54207,0.00019,24.67586]
[1779658907551,34.37,76243.74,2.9,-0.54207,0.00019,24.67586]
[1779658907949,34.37,76243.74,2.9,-0.54207,0.00019,24.67586]
[1779658909937,34.37,76254.25,2.9,-0.54012,0.00019,24.69179]
[1779658915194,34.37,76257.98,2.9,-0.53942,0.00019,24.69736]
[1779658916682,34.37,76257.98,2.9,-0.53942,0.00019,24.69736]
[1779658917208,34.38,76252.75,2.9,-0.54039,0.00019,24.68963]
[1779658918592,34.38,76252.75,2.9,-0.54039,0.00019,24.68963]
[1779658923250,34.38,76258.38,2.9,-0.53934,0.00019,24.698]
[1779658928285,34.39,76255.48,2.9,-0.53987,0.00019,24.69379]
[1779658930299,34.39,76244.97,2.9,-0.54181,0.00019,24.67796]
[1779658931291,34.39,76244.97,2.9,-0.54181,0.00019,24.67796]
[1779658931334,34.39,76244.97,2.9,-0.54181,0.00019,24.67796]
[1779658935547,34.39,76239.66,2.9,-0.5428,0.00019,24.66975]
[1779658937368,34.39,76239.27,2.9,-0.54287,0.00019,24.66915]
[1779658938358,34.39,76235.63,2.9,-0.54354,0.00019,24.66342]
[1779658940369,34.39,76229.59,2.9,-0.54466,0.00019,24.65375]
[1779658944698,34.39,76228.36,2.9,-0.54489,0.00019,24.65174]
[1779658945404,34.39,76220.4,2.9,-0.54637,0.00019,24.63865]
[1779658948626,34.39,76218.49,2.9,-0.54672,0.00019,24.63546]
[1779658948656,34.39,76218.49,2.9,-0.54672,0.00019,24.63546]
[1779658948742,34.39,76218.49,2.9,-0.54672,0.00019,24.63546]
[1779658948744,34.39,76218.49,2.9,-0.54672,0.00019,24.63546]
[1779658948942,34.39,76218.49,2.9,-0.54672,0.00019,24.63546]
[1779658949053,34.39,76217.63,2.9,-0.54688,0.00019,24.63402]
[1779658949196,34.39,76217.63,2.9,-0.54688,0.00019,24.63402]
[1779658949624,34.39,76217.63,2.9,-0.54688,0.00019,24.63402]
[1779658949983,34.39,76197.6,2.9,-0.55059,0.00019,24.59931]
[1779658951031,34.39,76197.6,2.9,-0.55059,0.00019,24.59931]
[1779658950971,34.39,76184.08,2.9,-0.55309,0.00018,24.5747]
[1779658951460,34.39,76183.44,2.9,-0.55322,0.00019,24.56993]
[1779658956495,34.39,76179.77,2.9,-0.55389,0.00018,24.5631]
[1779658960523,34.39,76173.37,2.9,-0.55507,0.00018,24.55096]
[1779658962610,34.39,76171.64,2.9,-0.55539,0.00018,24.54764]
[1779658962683,34.39,76171.64,2.9,-0.55539,0.00018,24.54764]
[1779658962736,34.39,76171.64,2.9,-0.55539,0.00018,24.54764]
[1779658963284,34.39,76169.5,2.9,-0.55579,0.00018,24.54351]
[1779658963602,34.39,76169.5,2.9,-0.55579,0.00018,24.54351]
[1779658963696,34.39,76169.5,2.9,-0.55579,0.00018,24.54351]
[1779658963791,34.39,76169.5,2.9,-0.55579,0.00018,24.54351]
[1779658963944,34.39,76169.5,2.9,-0.55579,0.00018,24.54351]
[1779658964035,34.39,76136.62,2.9,-0.56186,0.00018,24.47713]
[1779658965045,34.4,76125.6,2.9,-0.56389,0.00018,24.45362]
[1779658965323,34.4,76125.6,2.9,-0.56389,0.00018,24.45362]
[1779658970595,34.4,76120.89,2.9,-0.56475,0.00018,24.44347]
[1779658975633,34.4,76121.3,2.9,-0.56467,0.00018,24.44445]
[1779658977229,34.4,76125.12,2.9,-0.56396,0.00018,24.45278]
[1779658977647,34.41,76130.46,2.9,-0.56297,0.00018,24.46428]
[1779658979663,34.41,76135.29,2.9,-0.56208,0.00018,24.4746]
[1779658982892,34.41,76135.18,2.9,-0.56209,0.00018,24.47443]
[1779658982993,34.41,76134.82,2.9,-0.56215,0.00018,24.4737]
[1779658983936,34.41,76134.82,2.9,-0.56215,0.00018,24.4737]
[1779658990091,34.41,76136.64,2.9,-0.56182,0.00018,24.47756]
[1779658990399,34.41,76137.12,2.9,-0.56173,0.00018,24.47856]
[1779658990444,34.41,76137.12,2.9,-0.56173,0.00018,24.47856]
[1779658990740,34.41,76138.14,2.9,-0.56154,0.00018,24.4807]
[1779658993623,34.41,76138.77,2.9,-0.56142,0.00018,24.48201]
[1779658993881,34.41,76138.77,2.9,-0.56142,0.00018,24.48201]
[1779658993982,34.41,76138.53,2.9,-0.56147,0.00018,24.48151]
[1779658994947,34.41,76138.53,2.9,-0.56147,0.00018,24.48151]
[1779658995060,34.41,76138.53,2.9,-0.56147,0.00018,24.48151]
[1779658995088,34.41,76138.53,2.9,-0.56147,0.00018,24.48151]
[1779658995072,34.41,76136.04,2.9,-0.56193,0.00018,24.47627]
[1779658995230,34.41,76136.04,2.9,-0.56193,0.00018,24.47627]
[1779658995775,34.41,76127.93,2.9,-0.56342,0.00018,24.45902]
[1779658996782,34.41,76123.64,2.9,-0.56421,0.00018,24.44978]
[1779658997350,34.41,76123.64,2.9,-0.56421,0.00018,24.44978]
[1779658999548,34.42,76122.1,2.9,-0.56449,0.00018,24.44647]
[1779659004463,34.42,76121.34,2.9,-0.56462,0.00018,24.44489]
[1779659004499,34.42,76121.34,2.9,-0.56462,0.00018,24.44489]
[1779659005336,34.42,76121.25,2.9,-0.56464,0.00018,24.44471]
[1779659005343,34.42,76121.25,2.9,-0.56464,0.00018,24.44471]
[1779659005365,34.42,76121.25,2.9,-0.56464,0.00018,24.44471]
[1779659006553,34.42,76117.34,2.9,-0.56536,0.00018,24.43615]
[1779659006797,34.42,76117.34,2.9,-0.56536,0.00018,24.43615]
[1779659006852,34.42,76109.71,2.9,-0.56676,0.00018,24.41921]
[1779659007863,34.42,76109.71,2.9,-0.56676,0.00018,24.41921]
[1779659012895,34.43,76101.98,2.9,-0.56818,0.00018,24.39826]
[1779659013952,34.43,76101.98,2.9,-0.56818,0.00018,24.39826]
[1779659014046,34.43,76101.98,2.9,-0.56818,0.00018,24.39826]
[1779659014073,34.43,76101.98,2.9,-0.56818,0.00018,24.39826]
[1779659014612,34.43,76099.21,2.9,-0.56869,0.00018,24.39197]
[1779659014926,34.43,76099.21,2.9,-0.56869,0.00018,24.39197]
[1779659017169,34.43,76096.27,2.9,-0.56922,0.00018,24.38523]
[1779659017176,34.43,76096.27,2.9,-0.56922,0.00018,24.38523]
[1779659017401,34.43,76095.77,2.9,-0.56931,0.00018,24.38411]
[1779659017406,34.43,76095.77,2.9,-0.56931,0.00018,24.38411]
[1779659017593,34.43,76095.77,2.9,-0.56931,0.00018,24.38411]
[1779659017606,34.43,76095.77,2.9,-0.56931,0.00018,24.38411]
[1779659017618,34.43,76095.77,2.9,-0.56931,0.00018,24.38411]
[1779659017661,34.43,76095.77,2.9,-0.56931,0.00018,24.38411]
[1779659017690,34.43,76095.77,2.9,-0.56931,0.00018,24.38411]
[1779659017785,34.43,76095.77,2.9,-0.56931,0.00018,24.38411]
[1779659018152,34.43,76102.02,2.9,-0.56816,0.00018,24.39853]
[1779659018629,34.43,76102.02,2.9,-0.56816,0.00018,24.39853]
[1779659019089,34.44,76121.36,2.9,-0.5646,0.00018,24.4417]
[1779659020950,34.44,76123.71,2.9,-0.56416,0.00018,24.44682]
[1779659022904,34.44,76124.9,2.9,-0.56394,0.00018,24.44942]
[1779659022965,34.44,76124.9,2.9,-0.56394,0.00018,24.44942]
[1779659022981,34.44,76124.9,2.9,-0.56394,0.00018,24.44942]
[1779659023021,34.44,76124.9,2.9,-0.56394,0.00018,24.44942]
[1779659025016,34.44,76123.89,2.9,-0.56412,0.00018,24.44726]
[1779659028007,34.44,76128.65,2.9,-0.56324,0.00018,24.45758]
[1779659028538,34.44,76128.65,2.9,-0.56324,0.00018,24.45758]
[1779659029888,34.44,76130.36,2.9,-0.56292,0.00018,24.46126]
[1779659030091,34.44,76135.85,2.9,-0.56191,0.00018,24.47291]
[1779659030915,34.44,76135.85,2.9,-0.56191,0.00018,24.47291]
[1779659033788,34.45,76138.51,2.9,-0.56141,0.00018,24.47857]
[1779659033810,34.45,76138.51,2.9,-0.56141,0.00018,24.47857]
[1779659033828,34.45,76138.51,2.9,-0.56141,0.00018,24.47857]
[1779659033931,34.45,76138.51,2.9,-0.56141,0.00018,24.47857]
[1779659034027,34.45,76138.51,2.9,-0.56141,0.00018,24.47857]
[1779659034066,34.45,76138.51,2.9,-0.56141,0.00018,24.47857]
[1779659034143,34.45,76122.27,2.9,-0.5644,0.00018,24.44397]
[1779659034484,34.45,76122.27,2.9,-0.5644,0.00018,24.44397]
[1779659034551,34.45,76122.27,2.9,-0.5644,0.00018,24.44397]
[1779659035060,34.45,76091.42,2.9,-0.57007,0.00018,24.37448]
[1779659036067,34.45,76092.61,2.9,-0.56985,0.00018,24.37727]
[1779659036216,34.45,76092.61,2.9,-0.56985,0.00018,24.37727]
[1779659036698,34.45,76092.61,2.9,-0.56985,0.00018,24.37727]
[1779659036791,34.45,76092.61,2.9,-0.56985,0.00018,24.37727]
[1779659036878,34.45,76092.61,2.9,-0.56985,0.00018,24.37727]
[1779659036922,34.45,76092.61,2.9,-0.56985,0.00018,24.37727]
[1779659037141,34.45,76094.59,2.9,-0.56948,0.00018,24.38188]
[1779659037704,34.45,76094.59,2.9,-0.56948,0.00018,24.38188]
[1779659039310,34.45,76094.62,2.9,-0.56947,0.00018,24.38202]
[1779659039513,34.45,76094.62,2.9,-0.56947,0.00018,24.38202]
[1779659039596,34.45,76094.62,2.9,-0.56947,0.00018,24.38202]
[1779659040989,34.45,76091.63,2.9,-0.57002,0.00018,24.37507]
[1779659041096,34.45,76091.63,2.9,-0.57002,0.00018,24.37507]
[1779659041202,34.45,76091.63,2.9,-0.57002,0.00018,24.37507]
[1779659041325,34.46,76091.32,2.9,-0.57007,0.00018,24.37442]
[1779659041764,34.46,76091.32,2.9,-0.57007,0.00018,24.37442]
[1779659042591,34.46,76088.31,2.9,-0.57062,0.00018,24.36742]
[1779659042607,34.46,76088.31,2.9,-0.57062,0.00018,24.36742]
[1779659042628,34.46,76088.31,2.9,-0.57062,0.00018,24.36742]
[1779659043225,34.46,76091.91,2.9,-0.56996,0.00018,24.37588]
[1779659043734,34.46,76091.91,2.9,-0.56996,0.00018,24.37588]
[1779659044642,34.46,76093.18,2.9,-0.56972,0.00018,24.37887]
[1779659044681,34.46,76093.18,2.9,-0.56972,0.00018,24.37887]
[1779659045150,34.46,76093.18,2.9,-0.56972,0.00018,24.37887]
[1779659047399,34.47,76090.63,2.9,-0.57018,0.00018,24.37304]
[1779659048170,34.47,76090.63,2.9,-0.57018,0.00018,24.37304]
[1779659048151,34.47,76090.92,2.9,-0.57012,0.00018,24.37376]
[1779659048244,34.47,76090.92,2.9,-0.57012,0.00018,24.37376]
[1779659048500,34.47,76090.92,2.9,-0.57012,0.00018,24.37376]
[1779659049158,34.47,76090.99,2.9,-0.5701,0.00018,24.37396]
[1779659049669,34.47,76090.99,2.9,-0.5701,0.00018,24.37396]
[1779659049683,34.47,76090.99,2.9,-0.5701,0.00018,24.37396]
[1779659049703,34.47,76090.99,2.9,-0.5701,0.00018,24.37396]
[1779659050154,34.47,76090.99,2.9,-0.5701,0.00018,24.37396]
[1779659051583,34.47,76090.32,2.9,-0.57022,0.00018,24.37247]
[1779659052179,34.47,76089.34,2.9,-0.5704,0.00018,24.37022]
[1779659052664,34.47,76089.34,2.9,-0.5704,0.00018,24.37022]
[1779659053217,34.47,76089.34,2.9,-0.5704,0.00018,24.37022]
[1779659053186,34.48,76087.53,2.9,-0.57073,0.00018,24.36601]
[1779659054193,34.48,76086.52,2.9,-0.57091,0.00018,24.36368]
[1779659054733,34.48,76086.52,2.9,-0.57091,0.00018,24.36368]
[1779659054749,34.48,76086.52,2.9,-0.57091,0.00018,24.36368]
[1779659054874,34.48,76086.52,2.9,-0.57091,0.00018,24.36368]
[1779659054886,34.48,76086.52,2.9,-0.57091,0.00018,24.36368]
[1779659055080,34.48,76086.52,2.9,-0.57091,0.00018,24.36368]
[1779659055201,34.48,76079.59,2.9,-0.57218,0.00018,24.34723]
[1779659055430,34.48,76079.59,2.9,-0.57218,0.00018,24.34723]
[1779659056208,34.48,76064.13,2.9,-0.57501,0.00018,24.30964]
[1779659057215,34.48,76056.86,2.9,-0.57635,0.00018,24.29154]
[1779659062251,34.48,76055.52,2.9,-0.57659,0.00018,24.28822]
[1779659063887,34.48,76055.52,2.9,-0.57659,0.00018,24.28822]
[1779659063946,34.48,76048.92,2.9,-0.5778,0.00018,24.27152]
[1779659064663,34.48,76048.92,2.9,-0.5778,0.00018,24.27152]
[1779659065357,34.48,76047.38,2.9,-0.57808,0.00018,24.2676]
[1779659065533,34.48,76047.38,2.9,-0.57808,0.00018,24.2676]
[1779659065594,34.48,76047.38,2.9,-0.57808,0.00018,24.2676]
[1779659066280,34.48,76059.03,2.9,-0.57594,0.00018,24.29705]
[1779659067433,34.48,76059.03,2.9,-0.57594,0.00018,24.29705]
[1779659067908,34.48,76059.03,2.9,-0.57594,0.00018,24.29705]
[1779659068173,34.48,76059.03,2.9,-0.57594,0.00018,24.29705]
[1779659068231,34.48,76065.87,2.9,-0.57468,0.00018,24.31407]
[1779659068420,34.48,76065.87,2.9,-0.57468,0.00018,24.31407]
[1779659068675,34.48,76065.87,2.9,-0.57468,0.00018,24.31407]
[1779659068741,34.48,76073.16,2.9,-0.57335,0.00018,24.33187]
[1779659069277,34.48,76073.16,2.9,-0.57335,0.00018,24.33187]
[1779659069748,34.48,76073.16,2.9,-0.57335,0.00018,24.33187]
[1779659071235,34.48,76073.93,2.9,-0.5732,0.00018,24.33378]
[1779659071364,34.48,76073.04,2.9,-0.57336,0.00018,24.33168]
[1779659071666,34.49,76074.14,2.9,-0.57317,0.00018,24.33077]
[1779659073689,34.49,76075.36,2.9,-0.57294,0.00018,24.33377]
[1779659074420,34.49,76075.37,2.9,-0.57293,0.00018,24.33384]
[1779659075181,34.49,76075.37,2.9,-0.57293,0.00018,24.33384]
[1779659074514,34.49,76075.47,2.9,-0.57291,0.00018,24.33412]
[1779659075680,34.49,76075.47,2.9,-0.57291,0.00018,24.33412]
[1779659077358,34.5,76081.02,2.9,-0.57188,0.00018,24.34755]
[1779659079277,34.5,76081.47,2.9,-0.5718,0.00018,24.34866]
[1779659080230,34.5,76081.47,2.9,-0.5718,0.00018,24.34866]
[1779659080691,34.5,76081.62,2.9,-0.57176,0.00018,24.34905]
[1779659080878,34.5,76081.62,2.9,-0.57176,0.00018,24.34905]
[1779659080883,34.5,76083.32,2.9,-0.57145,0.00018,24.35313]
[1779659081297,34.5,76083.32,2.9,-0.57145,0.00018,24.35313]
[1779659081763,34.5,76083.32,2.9,-0.57145,0.00018,24.35313]
[1779659083159,34.51,76073.74,2.9,-0.5732,0.00018,24.33032]
[1779659083291,34.51,76073.74,2.9,-0.5732,0.00018,24.33032]
[1779659083956,34.51,76073.74,2.9,-0.5732,0.00018,24.33032]
[1779659084116,34.51,76073.74,2.9,-0.5732,0.00018,24.33032]
[1779659085414,34.51,76067.62,2.9,-0.57431,0.00018,24.31553]
[1779659086946,34.51,76067.62,2.9,-0.57431,0.00018,24.31553]
[1779659089442,34.52,76062.45,2.9,-0.57524,0.00018,24.30302]
[1779659090350,34.52,76062.45,2.9,-0.57524,0.00018,24.30302]
[1779659092463,34.52,76057.66,2.9,-0.5761,0.00018,24.29123]
[1779659094633,34.52,76050.1,2.9,-0.57748,0.00018,24.27223]
[1779659098504,34.52,76056.02,2.9,-0.5764,0.00018,24.28715]
[1779659102534,34.52,76062.26,2.9,-0.57526,0.00018,24.30268]
[1779659106634,34.53,76064.61,2.9,-0.57482,0.00018,24.30862]
[1779659107199,34.53,76064.61,2.9,-0.57482,0.00018,24.30862]
[1779659107230,34.53,76064.61,2.9,-0.57482,0.00018,24.30862]
[1779659107260,34.53,76064.61,2.9,-0.57482,0.00018,24.30862]
[1779659107303,34.53,76068.64,2.9,-0.57408,0.00018,24.31855]
[1779659107318,34.53,76068.64,2.9,-0.57408,0.00018,24.31855]
[1779659107431,34.53,76068.64,2.9,-0.57408,0.00018,24.31855]
[1779659107569,34.53,76082.97,2.9,-0.57145,0.00018,24.35304]
[1779659109211,34.53,76087.88,2.9,-0.57054,0.00018,24.36468]
[1779659111281,34.53,76090.71,2.9,-0.57002,0.00018,24.37132]
[1779659111337,34.53,76090.71,2.9,-0.57002,0.00018,24.37132]
[1779659111350,34.53,76090.71,2.9,-0.57002,0.00018,24.37132]
[1779659111596,34.53,76090.21,2.9,-0.57011,0.00018,24.37019]
[1779659115920,34.54,76089.99,2.9,-0.57014,0.00018,24.36977]
[1779659115992,34.54,76089.99,2.9,-0.57014,0.00018,24.36977]
[1779659116021,34.54,76090.04,2.9,-0.57013,0.00018,24.36992]
[1779659116361,34.54,76090.04,2.9,-0.57013,0.00018,24.36992]
[1779659116519,34.54,76090.04,2.9,-0.57013,0.00018,24.36992]
[1779659116632,34.54,76089.47,2.9,-0.57023,0.00018,24.36862]
[1779659118913,34.54,76089.29,2.9,-0.57026,0.00018,24.36823]
[1779659118999,34.54,76089.29,2.9,-0.57026,0.00018,24.36823]
[1779659119236,34.54,76089.29,2.9,-0.57026,0.00018,24.36823]
[1779659119063,34.54,76089.29,2.9,-0.57026,0.00018,24.36826]
[1779659119717,34.54,76089.29,2.9,-0.57026,0.00018,24.36826]
[1779659119797,34.54,76089.29,2.9,-0.57026,0.00018,24.36826]
[1779659120132,34.55,76084.22,2.9,-0.57118,0.00018,24.35643]
[1779659120660,34.55,76079.72,2.9,-0.572,0.00018,24.34582]
[1779659122099,34.55,76079.72,2.9,-0.572,0.00018,24.34582]
[1779659123103,34.55,76073.74,2.9,-0.57308,0.00018,24.33159]
[1779659124036,34.55,76073.74,2.9,-0.57308,0.00018,24.33159]
[1779659124056,34.55,76067.33,2.9,-0.57425,0.00018,24.31606]
[1779659126703,34.55,76062.5,2.9,-0.57514,0.00018,24.3042]
[1779659129724,34.55,76056.81,2.9,-0.57618,0.00018,24.29003]
[1779659132447,34.55,76054.98,2.9,-0.57653,0.00018,24.28182]
[1779659132984,34.55,76054.98,2.9,-0.57653,0.00018,24.28182]
[1779659133916,34.55,76053.88,2.9,-0.57673,0.00018,24.27905]
[1779659133925,34.55,76053.88,2.9,-0.57673,0.00018,24.27905]
[1779659134017,34.55,76047.34,2.9,-0.57793,0.00018,24.26251]
[1779659134697,34.55,76047.34,2.9,-0.57793,0.00018,24.26251]
[1779659134760,34.55,76051.91,2.9,-0.57709,0.00018,24.27409]
[1779659135768,34.55,76060.08,2.9,-0.5756,0.00018,24.29453]
[1779659137089,34.55,76066.25,2.9,-0.57446,0.00018,24.3098]
[1779659137379,34.55,76066.25,2.9,-0.57446,0.00018,24.3098]
[1779659137761,34.55,76066.25,2.9,-0.57446,0.00018,24.3098]
[1779659137999,34.55,76066.25,2.9,-0.57446,0.00018,24.3098]
[1779659138189,34.55,76066.25,2.9,-0.57446,0.00018,24.3098]
[1779659138290,34.55,76071.6,2.9,-0.57348,0.00018,24.32288]
[1779659139771,34.56,76071.35,2.9,-0.57352,0.00018,24.32233]
[1779659140233,34.56,76071.35,2.9,-0.57352,0.00018,24.32233]
[1779659140806,34.56,76066.3,2.9,-0.57444,0.00018,24.31012]
[1779659141384,34.56,76066.3,2.9,-0.57444,0.00018,24.31012]
[1779659142081,34.56,76066.3,2.9,-0.57444,0.00018,24.31012]
[1779659142461,34.56,76066.39,2.9,-0.57442,0.00018,24.3104]
[1779659142515,34.56,76066.39,2.9,-0.57442,0.00018,24.3104]
[1779659142820,34.56,76079.69,2.9,-0.57198,0.00018,24.34255]
[1779659143428,34.56,76079.69,2.9,-0.57198,0.00018,24.34255]
[1779659144226,34.56,76079.69,2.9,-0.57198,0.00018,24.34255]
[1779659144226,34.56,76086.43,2.9,-0.57074,0.00018,24.35851]
[1779659144834,34.57,76086.58,2.9,-0.57071,0.00018,24.35889]
[1779659146575,34.57,76086.44,2.9,-0.57073,0.00018,24.35859]
[1779659146848,34.57,76087.01,2.9,-0.57063,0.00018,24.35995]
[1779659147390,34.57,76087.01,2.9,-0.57063,0.00018,24.35995]
[1779659147411,34.57,76087.01,2.9,-0.57063,0.00018,24.35995]
[1779659147413,34.57,76087.01,2.9,-0.57063,0.00018,24.35995]
[1779659147452,34.57,76087.01,2.9,-0.57063,0.00018,24.35995]
[1779659147571,34.57,76087.01,2.9,-0.57063,0.00018,24.35995]
[1779659147600,34.57,76087.01,2.9,-0.57063,0.00018,24.35995]
[1779659148099,34.57,76070.42,2.9,-0.57366,0.00018,24.32043]
[1779659148813,34.57,76070.42,2.9,-0.57366,0.00018,24.32043]
[1779659148872,34.57,76066.62,2.9,-0.57435,0.00018,24.31121]
[1779659149877,34.57,76071.23,2.9,-0.5735,0.00018,24.32249]
[1779659150378,34.57,76071.23,2.9,-0.5735,0.00018,24.32249]
[1779659156019,34.58,76069.93,2.9,-0.57372,0.00018,24.31961]
[1779659161437,34.6,76068.71,2.9,-0.57391,0.00018,24.31701]
[1779659161797,34.6,76068.71,2.9,-0.57391,0.00018,24.31701]
[1779659163965,34.6,76073.17,2.9,-0.57308,0.00018,24.32792]
[1779659164357,34.6,76073.6,2.9,-0.573,0.00018,24.32901]
[1779659164604,34.6,76073.6,2.9,-0.573,0.00018,24.32901]
[1779659164638,34.6,76073.6,2.9,-0.573,0.00018,24.32901]
[1779659164688,34.6,76073.6,2.9,-0.573,0.00018,24.32901]
[1779659164702,34.6,76073.6,2.9,-0.573,0.00018,24.32901]
[1779659164988,34.6,76068.82,2.9,-0.57387,0.00018,24.31751]
[1779659165686,34.6,76068.82,2.9,-0.57387,0.00018,24.31751]
[1779659171032,34.61,76068.02,2.9,-0.57399,0.00018,24.31587]
[1779659176219,34.62,76066.63,2.9,-0.57423,0.00018,24.31268]
[1779659176786,34.62,76065.2,2.9,-0.57448,0.00018,24.30929]
[1779659176816,34.62,76065.2,2.9,-0.57448,0.00018,24.30929]
[1779659176992,34.62,76065.2,2.9,-0.57448,0.00018,24.30929]
[1779659177016,34.62,76065.2,2.9,-0.57448,0.00018,24.30929]
[1779659177082,34.62,76065.2,2.9,-0.57448,0.00018,24.30929]
[1779659177301,34.62,76047.64,2.9,-0.57768,0.00018,24.26557]
[1779659177414,34.62,76047.64,2.9,-0.57768,0.00018,24.26557]
[1779659177770,34.62,76047.64,2.9,-0.57768,0.00018,24.26557]
[1779659177798,34.62,76047.64,2.9,-0.57768,0.00018,24.26557]
[1779659177947,34.62,76047.64,2.9,-0.57768,0.00018,24.26557]
[1779659178225,34.62,76047.64,2.9,-0.57768,0.00018,24.26557]
[1779659178352,34.62,76047.64,2.9,-0.57768,0.00018,24.26557]
[1779659178310,34.63,76030.25,2.9,-0.58085,0.00018,24.22079]
[1779659178413,34.63,76030.25,2.9,-0.58085,0.00018,24.22079]
[1779659178427,34.63,76030.25,2.9,-0.58085,0.00018,24.22079]
[1779659178450,34.63,76030.25,2.9,-0.58085,0.00018,24.22079]
[1779659178451,34.63,76030.25,2.9,-0.58085,0.00018,24.22079]
[1779659178673,34.63,76030.25,2.9,-0.58085,0.00018,24.22079]
[1779659179365,34.63,76045.91,2.9,-0.57799,0.00018,24.26123]
[1779659180173,34.63,76057.37,2.9,-0.5759,0.00018,24.29003]
[1779659182290,34.63,76058.13,2.9,-0.57576,0.00018,24.29198]
[1779659184206,34.63,76055.04,2.9,-0.57631,0.00018,24.28442]
[1779659184234,34.63,76044.07,2.9,-0.57831,0.00018,24.25673]
[1779659184610,34.63,76044.07,2.9,-0.57831,0.00018,24.25673]
[1779659184633,34.63,76044.07,2.9,-0.57831,0.00018,24.25673]
[1779659184674,34.63,76044.07,2.9,-0.57831,0.00018,24.25673]
[1779659184689,34.63,76044.07,2.9,-0.57831,0.00018,24.25673]
[1779659184816,34.63,76044.07,2.9,-0.57831,0.00018,24.25673]
[1779659184992,34.63,76044.07,2.9,-0.57831,0.00018,24.25673]
[1779659185244,34.63,76044.07,2.9,-0.57831,0.00018,24.25673]
[1779659185361,34.63,76044.07,2.9,-0.57831,0.00018,24.25673]
[1779659185302,34.63,76035.91,2.9,-0.5798,0.00018,24.23575]
[1779659185727,34.63,76035.91,2.9,-0.5798,0.00018,24.23575]
[1779659186073,34.63,76035.91,2.9,-0.5798,0.00018,24.23575]
[1779659186213,34.63,76035.91,2.9,-0.5798,0.00018,24.23575]
[1779659186314,34.63,76032.87,2.9,-0.58035,0.00018,24.22785]
[1779659187962,34.63,76030.91,2.9,-0.58071,0.00018,24.22274]
[1779659187969,34.63,76030.91,2.9,-0.58071,0.00018,24.22274]
[1779659188166,34.63,76032.19,2.9,-0.58047,0.00018,24.22609]
[1779659188527,34.63,76032.19,2.9,-0.58047,0.00018,24.22609]
[1779659188961,34.63,76032.19,2.9,-0.58047,0.00018,24.22609]
[1779659189173,34.63,76033.38,2.9,-0.58026,0.00018,24.22922]
[1779659189405,34.63,76033.38,2.9,-0.58026,0.00018,24.22922]
[1779659189509,34.63,76033.38,2.9,-0.58026,0.00018,24.22922]
[1779659190291,34.63,76033.38,2.9,-0.58026,0.00018,24.22922]
[1779659190321,34.63,76033.02,2.9,-0.58032,0.00018,24.2283]
[1779659192581,34.64,76031.26,2.9,-0.58065,0.00018,24.22011]
[1779659193009,34.64,76031.26,2.9,-0.58065,0.00018,24.22011]
[1779659193087,34.64,76031.26,2.9,-0.58065,0.00018,24.22011]
[1779659193142,34.64,76031.26,2.9,-0.58065,0.00018,24.22011]
[1779659193201,34.64,76032.9,2.9,-0.58035,0.00018,24.22442]
[1779659193477,34.64,76032.9,2.9,-0.58035,0.00018,24.22442]
[1779659194208,34.64,76033.31,2.9,-0.58027,0.00018,24.22551]
[1779659197230,34.64,76028.44,2.9,-0.58116,0.00018,24.21283]
[1779659198078,34.64,76028.44,2.9,-0.58116,0.00018,24.21283]
[1779659198153,34.64,76028.44,2.9,-0.58116,0.00018,24.21283]
[1779659198222,34.64,76028.44,2.9,-0.58116,0.00018,24.21283]
[1779659198601,34.64,76029.22,2.9,-0.58101,0.00018,24.2149]
[1779659198652,34.64,76029.22,2.9,-0.58101,0.00018,24.2149]
[1779659199297,34.64,76029.22,2.9,-0.58101,0.00018,24.2149]
[1779659199355,34.64,76023.19,2.9,-0.58211,0.00018,24.19901]
[1779659200768,34.64,76026.27,2.9,-0.58154,0.00018,24.20723]
[1779659201289,34.64,76026.27,2.9,-0.58154,0.00018,24.20723]
[1779659201385,34.64,76031.91,2.9,-0.58051,0.00018,24.22209]
[1779659202265,34.64,76036.64,2.9,-0.57965,0.00018,24.23438]
[1779659202763,34.64,76036.64,2.9,-0.57965,0.00018,24.23438]
[1779659204061,34.64,76039.68,2.9,-0.57909,0.00018,24.24224]
[1779659204358,34.64,76039.68,2.9,-0.57909,0.00018,24.24224]
[1779659207224,34.64,76045.55,2.9,-0.57802,0.00018,24.25725]
[1779659207739,34.65,76047.13,2.9,-0.57773,0.00018,24.26135]
[1779659209121,34.65,76049.36,2.9,-0.57732,0.00018,24.26706]
[1779659210321,34.65,76055.74,2.9,-0.57614,0.00018,24.2832]
[1779659211328,34.66,76061.03,2.9,-0.57517,0.00018,24.29636]
[1779659217372,34.67,76059.37,2.9,-0.57544,0.00018,24.29267]
[1779659222407,34.68,76067.18,2.9,-0.57399,0.00018,24.31208]
[1779659222751,34.68,76067.18,2.9,-0.57399,0.00018,24.31208]
[1779659226435,34.69,76071.36,2.9,-0.57322,0.00018,24.32236]
[1779659227441,34.69,76071.36,2.9,-0.57322,0.00018,24.32236]
[1779659227878,34.69,76071.36,2.9,-0.57322,0.00018,24.32236]
[1779659229350,34.69,76071.08,2.9,-0.57326,0.00018,24.32173]
[1779659228449,34.69,76082.03,2.9,-0.57126,0.00018,24.34783]
[1779659229885,34.69,76082.03,2.9,-0.57126,0.00018,24.34783]
[1779659230386,34.69,76082.03,2.9,-0.57126,0.00018,24.34783]
[1779659231939,34.7,76085.41,2.9,-0.57063,0.00018,24.35588]
[1779659231944,34.7,76085.41,2.9,-0.57063,0.00018,24.35588]
[1779659231968,34.7,76085.41,2.9,-0.57063,0.00018,24.35588]
[1779659232026,34.7,76087.84,2.9,-0.57019,0.00018,24.36154]
[1779659235807,34.7,76088.55,2.9,-0.57005,0.00018,24.36326]
[1779659241543,34.71,76089.49,2.9,-0.56987,0.00018,24.36562]
[1779659246580,34.71,76089.43,2.9,-0.56987,0.00018,24.3656]
[1779659247725,34.71,76089.43,2.9,-0.56987,0.00018,24.3656]
[1779659247763,34.71,76089.43,2.9,-0.56987,0.00018,24.3656]
[1779659247779,34.71,76089.43,2.9,-0.56987,0.00018,24.3656]
[1779659249405,34.71,76097.97,2.9,-0.5683,0.00018,24.38521]
[1779659249659,34.71,76105.64,2.9,-0.5669,0.00018,24.40248]
[1779659251615,34.71,76111.41,2.9,-0.56586,0.00018,24.41167]
[1779659254250,34.71,76111.83,2.9,-0.56578,0.00018,24.4126]
[1779659259671,34.72,76112.27,2.9,-0.5657,0.00018,24.4136]
[1779659265130,34.72,76112.79,2.9,-0.5656,0.00018,24.41476]
[1779659265157,34.72,76112.79,2.9,-0.5656,0.00018,24.41476]
[1779659265204,34.72,76112.79,2.9,-0.5656,0.00018,24.41476]
[1779659265219,34.72,76112.79,2.9,-0.5656,0.00018,24.41476]
[1779659265360,34.72,76112.79,2.9,-0.5656,0.00018,24.41476]
[1779659265432,34.72,76112.79,2.9,-0.5656,0.00018,24.41476]
[1779659265442,34.72,76112.66,2.9,-0.56562,0.00018,24.41447]
[1779659265466,34.72,76112.66,2.9,-0.56562,0.00018,24.41447]
[1779659265502,34.72,76112.66,2.9,-0.56562,0.00018,24.41447]
[1779659265589,34.72,76112.66,2.9,-0.56562,0.00018,24.41447]
[1779659266151,34.72,76112.66,2.9,-0.56562,0.00018,24.41447]
[1779659266191,34.72,76089.82,2.9,-0.56979,0.00018,24.36304]
[1779659266992,34.72,76075.02,2.9,-0.57249,0.00018,24.32835]
[1779659267726,34.72,76071.33,2.9,-0.57316,0.00018,24.31956]
[1779659269716,34.72,76071.44,2.9,-0.57313,0.00018,24.31987]
[1779659269717,34.72,76071.44,2.9,-0.57313,0.00018,24.31987]
[1779659272625,34.72,76067.16,2.9,-0.5739,0.00018,24.30965]
[1779659273656,34.73,76065.35,2.9,-0.57423,0.00018,24.30529]
[1779659278806,34.73,76063.51,2.9,-0.57454,0.00018,24.30102]
[1779659284849,34.74,76061.71,2.9,-0.57485,0.00018,24.29686]
[1779659287430,34.74,76060.98,2.9,-0.57498,0.00018,24.29511]
[1779659296933,34.76,76060.83,2.9,-0.57496,0.00018,24.29526]
[1779659299954,34.77,76064.97,2.9,-0.5742,0.00018,24.30555]
[1779659301089,34.77,76064.97,2.9,-0.5742,0.00018,24.30555]
[1779659301159,34.77,76064.97,2.9,-0.5742,0.00018,24.30555]
[1779659301290,34.77,76069.59,2.9,-0.57335,0.00018,24.31677]
[1779659302319,34.77,76069.59,2.9,-0.57335,0.00018,24.31677]
[1779659302324,34.77,76069.59,2.9,-0.57335,0.00018,24.31677]
[1779659302430,34.77,76069.59,2.9,-0.57335,0.00018,24.31677]
[1779659302465,34.77,76069.59,2.9,-0.57335,0.00018,24.31677]
[1779659302483,34.77,76069.59,2.9,-0.57335,0.00018,24.31677]
[1779659302687,34.77,76073.17,2.9,-0.57269,0.00018,24.3254]
[1779659302709,34.77,76073.17,2.9,-0.57269,0.00018,24.3254]
[1779659302970,34.77,76073.17,2.9,-0.57269,0.00018,24.3254]
[1779659303394,34.77,76073.17,2.9,-0.57269,0.00018,24.3254]
[1779659303477,34.78,76084.78,2.9,-0.57057,0.00018,24.35285]
[1779659304190,34.78,76094.79,2.9,-0.56875,0.00018,24.37591]
[1779659310030,34.78,76095.26,2.9,-0.56865,0.00018,24.37711]
[1779659317700,34.78,76095.5,2.9,-0.56861,0.00018,24.37415]
[1779659319741,34.79,76096.12,2.9,-0.56849,0.00018,24.37564]
[1779659320470,34.79,76096.12,2.9,-0.56849,0.00018,24.37564]
[1779659320495,34.79,76096.12,2.9,-0.56849,0.00018,24.37564]
[1779659320507,34.79,76096.12,2.9,-0.56849,0.00018,24.37564]
[1779659320558,34.79,76096.16,2.9,-0.56848,0.00018,24.37575]
[1779659320684,34.79,76096.16,2.9,-0.56848,0.00018,24.37575]
[1779659321107,34.79,76105.77,2.9,-0.56673,0.00018,24.39734]
[1779659322114,34.79,76109.95,2.9,-0.56596,0.00018,24.40659]
[1779659323511,34.79,76109.95,2.9,-0.56596,0.00018,24.40659]
[1779659327246,34.79,76111.94,2.9,-0.5656,0.00018,24.41098]
[1779659328229,34.79,76112.57,2.9,-0.56548,0.00018,24.41237]
[1779659329241,34.79,76112.62,2.9,-0.56547,0.00018,24.41248]
[1779659329331,34.79,76112.62,2.9,-0.56547,0.00018,24.41248]
[1779659329368,34.79,76112.62,2.9,-0.56547,0.00018,24.41248]
[1779659329469,34.79,76112.62,2.9,-0.56547,0.00018,24.41248]
[1779659329616,34.79,76112.62,2.9,-0.56547,0.00018,24.41249]
[1779659330170,34.79,76107.04,2.9,-0.56649,0.00018,24.40022]
[1779659331300,34.79,76107.04,2.9,-0.56649,0.00018,24.40022]
[1779659337219,34.8,76109.22,2.9,-0.56609,0.00018,24.4051]
[1779659339289,34.8,76109.28,2.9,-0.56607,0.00018,24.40524]
[1779659340318,34.8,76115.96,2.9,-0.56485,0.00018,24.41986]
[1779659343260,34.8,76120.16,2.9,-0.56409,0.00018,24.42893]
[1779659344275,34.8,76120.16,2.9,-0.56409,0.00018,24.42893]
[1779659344475,34.8,76120.16,2.9,-0.56409,0.00018,24.42893]
[1779659344726,34.8,76121.33,2.9,-0.56387,0.00018,24.43143]
[1779659344793,34.8,76121.33,2.9,-0.56387,0.00018,24.43143]
[1779659344798,34.8,76121.33,2.9,-0.56387,0.00018,24.43143]
[1779659345275,34.8,76128.88,2.9,-0.5625,0.00018,24.44745]
[1779659346394,34.8,76128.88,2.9,-0.5625,0.00018,24.44745]
[1779659347289,34.8,76139.79,2.9,-0.5605,0.00018,24.4701]
[1779659348421,34.8,76139.79,2.9,-0.5605,0.00018,24.4701]
[1779659348470,34.8,76139.79,2.9,-0.5605,0.00018,24.4701]
[1779659350360,34.8,76135.73,2.9,-0.56125,0.00018,24.46173]
[1779659353888,34.8,76134.6,2.9,-0.56145,0.00018,24.45938]
[1779659354339,34.8,76140.38,2.9,-0.5604,0.00018,24.47127]
[1779659355345,34.8,76144.79,2.9,-0.5596,0.00018,24.48022]
[1779659358726,34.8,76144.75,2.9,-0.5596,0.00018,24.48015]
[1779659359374,34.8,76144.96,2.9,-0.55956,0.00018,24.48059]
[1779659360053,34.8,76144.96,2.9,-0.55956,0.00018,24.48059]
[1779659360240,34.8,76144.96,2.9,-0.55956,0.00018,24.48059]
[1779659360335,34.8,76144.96,2.9,-0.55956,0.00018,24.48059]
[1779659360381,34.8,76144.03,2.9,-0.55973,0.00018,24.47872]
[1779659360993,34.8,76144.03,2.9,-0.55973,0.00018,24.47872]
[1779659361480,34.8,76144.03,2.9,-0.55973,0.00018,24.47872]
[1779659361388,34.8,76143.26,2.9,-0.55987,0.00018,24.47717]
[1779659361582,34.8,76143.26,2.9,-0.55987,0.00018,24.47715]
[1779659367245,34.8,76142.51,2.9,-0.56,0.00018,24.4757]
[1779659367261,34.8,76142.51,2.9,-0.56,0.00018,24.4757]
[1779659367269,34.8,76142.51,2.9,-0.56,0.00018,24.4757]
[1779659367306,34.8,76142.51,2.9,-0.56,0.00018,24.4757]
[1779659367565,34.8,76142.51,2.9,-0.56,0.00018,24.4757]
[1779659367456,34.8,76122.25,2.9,-0.5637,0.00018,24.43349]
[1779659367619,34.8,76122.25,2.9,-0.5637,0.00018,24.43349]
[1779659367735,34.8,76122.25,2.9,-0.5637,0.00018,24.43349]
[1779659367743,34.8,76122.25,2.9,-0.5637,0.00018,24.43349]
[1779659367799,34.8,76122.25,2.9,-0.5637,0.00018,24.43349]
[1779659368090,34.8,76122.25,2.9,-0.5637,0.00018,24.43349]
[1779659368280,34.8,76122.25,2.9,-0.5637,0.00018,24.43349]
[1779659368536,34.8,76122.25,2.9,-0.5637,0.00018,24.43349]
[1779659368580,34.8,76086.93,2.9,-0.57013,0.00018,24.35492]
[1779659368862,34.8,76086.93,2.9,-0.57013,0.00018,24.35492]
[1779659369535,34.81,76079.35,2.9,-0.5715,0.00018,24.33731]
[1779659370192,34.81,76079.35,2.9,-0.5715,0.00018,24.33731]
[1779659370473,34.81,76076.95,2.9,-0.57194,0.00018,24.33167]
[1779659370713,34.81,76076.95,2.9,-0.57194,0.00018,24.33167]
[1779659371854,34.81,76076.37,2.9,-0.57205,0.00018,24.32671]
[1779659376851,34.81,76077.32,2.9,-0.57186,0.00018,24.32914]
[1779659376854,34.81,76077.32,2.9,-0.57186,0.00018,24.32914]
[1779659377049,34.81,76077.32,2.9,-0.57186,0.00018,24.32914]
[1779659377523,34.82,76084.91,2.9,-0.57048,0.00018,24.34696]
[1779659377676,34.82,76084.91,2.9,-0.57048,0.00018,24.34696]
[1779659377959,34.82,76084.91,2.9,-0.57048,0.00018,24.34696]
[1779659378530,34.82,76069.72,2.9,-0.57324,0.00018,24.31111]
[1779659379537,34.82,76064.65,2.9,-0.57416,0.00018,24.29891]
[1779659380544,34.82,76064.43,2.9,-0.57419,0.00018,24.29843]
[1779659380941,34.82,76064.43,2.9,-0.57419,0.00018,24.29843]
[1779659386586,34.83,76060.27,2.9,-0.57492,0.00018,24.28866]
[1779659388613,34.83,76061.12,2.9,-0.57476,0.00018,24.2908]
[1779659388663,34.84,76059.7,2.9,-0.57501,0.00018,24.28738]
[1779659390614,34.84,76051.6,2.9,-0.57647,0.00018,24.26752]
[1779659391192,34.84,76051.6,2.9,-0.57647,0.00018,24.26752]
[1779659396655,34.85,76052.22,2.9,-0.57634,0.00018,24.26933]
[1779659398614,34.85,76052.22,2.9,-0.57634,0.00018,24.26933]
[1779659397663,34.85,76056.75,2.9,-0.57551,0.00018,24.28057]
[1779659398670,34.85,76061.0,2.9,-0.57474,0.00018,24.29103]
[1779659399634,34.85,76061.0,2.9,-0.57474,0.00018,24.29103]
[1779659400048,34.85,76061.0,2.9,-0.57474,0.00018,24.29103]
[1779659401051,34.85,76064.25,2.9,-0.57414,0.00018,24.29898]
[1779659401071,34.85,76064.25,2.9,-0.57414,0.00018,24.29898]
[1779659401133,34.85,76064.25,2.9,-0.57414,0.00018,24.29898]
[1779659401508,34.85,76064.25,2.9,-0.57414,0.00018,24.29898]
[1779659401539,34.85,76064.25,2.9,-0.57414,0.00018,24.29898]
[1779659401732,34.86,76065.9,2.9,-0.57384,0.00018,24.30302]
[1779659401739,34.86,76065.9,2.9,-0.57384,0.00018,24.30302]
[1779659401770,34.86,76065.9,2.9,-0.57384,0.00018,24.30302]
[1779659401824,34.86,76065.9,2.9,-0.57384,0.00018,24.30302]
[1779659402011,34.86,76065.9,2.9,-0.57384,0.00018,24.30302]
[1779659402236,34.86,76065.9,2.9,-0.57384,0.00018,24.30302]
[1779659402279,34.86,76078.67,2.9,-0.57152,0.00018,24.33348]
[1779659403293,34.86,76089.71,2.9,-0.56951,0.00018,24.35914]
[1779659404544,34.86,76089.71,2.9,-0.56951,0.00018,24.35914]
[1779659404897,34.86,76092.93,2.9,-0.56892,0.00018,24.36652]
[1779659405263,34.86,76092.93,2.9,-0.56892,0.00018,24.36652]
[1779659405682,34.86,76093.15,2.9,-0.56888,0.00018,24.36704]
[1779659405941,34.86,76093.15,2.9,-0.56888,0.00018,24.36704]
[1779659407847,34.86,76092.88,2.9,-0.56892,0.00018,24.36646]
[1779659407913,34.86,76092.88,2.9,-0.56892,0.00018,24.36648]
[1779659413775,34.87,76093.42,2.9,-0.56881,0.00018,24.36781]
[1779659418810,34.87,76094.39,2.9,-0.56863,0.00018,24.3701]
[1779659423845,34.87,76094.06,2.9,-0.56868,0.00018,24.36942]
[1779659430894,34.88,76094.69,2.9,-0.56856,0.00018,24.37095]
[1779659435930,34.88,76094.82,2.9,-0.56854,0.00018,24.36771]
[1779659440965,34.88,76094.79,2.9,-0.56854,0.00018,24.36772]
[1779659446001,34.89,76094.73,2.9,-0.56854,0.00018,24.36766]
[1779659451420,34.89,76094.69,2.9,-0.56854,0.00018,24.36762]
[1779659460230,34.89,76095.24,2.9,-0.56843,0.00018,24.36899]
[1779659460543,34.89,76095.24,2.9,-0.56843,0.00018,24.36899]
[1779659467111,34.9,76095.82,2.9,-0.56831,0.00018,24.37046]
[1779659467391,34.9,76095.82,2.9,-0.56831,0.00018,24.37046]
[1779659468162,34.9,76100.83,2.9,-0.5674,0.00018,24.38176]
[1779659470194,34.9,76104.67,2.9,-0.5667,0.00018,24.39031]
[1779659471203,34.9,76103.29,2.9,-0.56695,0.00018,24.38727]
[1779659471365,34.9,76103.29,2.9,-0.56695,0.00018,24.38727]
[1779659471498,34.9,76103.29,2.9,-0.56695,0.00018,24.38727]
[1779659471597,34.9,76103.29,2.9,-0.56695,0.00018,24.38727]
[1779659471656,34.9,76103.29,2.9,-0.56695,0.00018,24.38727]
[1779659471810,34.9,76104.34,2.9,-0.56676,0.00018,24.38961]
[1779659472169,34.9,76104.34,2.9,-0.56676,0.00018,24.38961]
[1779659472530,34.91,76126.47,2.9,-0.56273,0.00018,24.4374]
[1779659473197,34.9,76130.61,2.9,-0.56198,0.00018,24.44606]
[1779659478232,34.9,76131.64,2.9,-0.56179,0.00018,24.4482]
[1779659479354,34.9,76131.64,2.9,-0.56179,0.00018,24.4482]
[1779659482118,34.91,76132.8,2.9,-0.56158,0.00018,24.45062]
[1779659483831,34.91,76136.02,2.9,-0.56099,0.00018,24.45727]
[1779659483848,34.91,76136.02,2.9,-0.56099,0.00018,24.45727]
[1779659483942,34.91,76136.02,2.9,-0.56099,0.00018,24.45727]
[1779659483973,34.91,76136.02,2.9,-0.56099,0.00018,24.45727]
[1779659484078,34.91,76136.02,2.9,-0.56099,0.00018,24.45727]
[1779659484099,34.91,76136.02,2.9,-0.56099,0.00018,24.45727]
[1779659484284,34.91,76101.82,2.9,-0.56721,0.00018,24.38404]
[1779659485220,34.91,76101.82,2.9,-0.56721,0.00018,24.38404]
[1779659485439,34.91,76101.82,2.9,-0.56721,0.00018,24.38404]
[1779659485640,34.91,76085.06,2.9,-0.57025,0.00018,24.34601]
[1779659486423,34.91,76085.06,2.9,-0.57025,0.00018,24.34601]
[1779659486447,34.91,76083.1,2.9,-0.57061,0.00018,24.3415]
[1779659490212,34.91,76082.92,2.9,-0.57063,0.00018,24.34116]
[1779659493345,34.91,76086.59,2.9,-0.56997,0.00018,24.34611]
[1779659493351,34.91,76094.76,2.9,-0.56849,0.00018,24.36478]
[1779659494209,34.91,76094.76,2.9,-0.56849,0.00018,24.36478]
[1779659494350,34.92,76095.49,2.9,-0.56835,0.00018,24.36644]
[1779659494956,34.92,76095.49,2.9,-0.56835,0.00018,24.36644]
[1779659495702,34.92,76095.49,2.9,-0.56835,0.00018,24.36644]
[1779659495761,34.92,76095.67,2.9,-0.56832,0.00018,24.36688]
[1779659496939,34.92,76097.31,2.9,-0.56802,0.00018,24.37057]
[1779659499096,34.92,76097.97,2.9,-0.5679,0.00018,24.37208]
[1779659499139,34.92,76097.97,2.9,-0.5679,0.00018,24.37208]
[1779659501129,34.92,76097.59,2.9,-0.56796,0.00018,24.37124]
[1779659506433,34.92,76096.2,2.9,-0.56821,0.00018,24.36818]
[1779659512476,34.92,76095.43,2.9,-0.56834,0.00018,24.36651]
[1779659517254,34.93,76095.61,2.9,-0.56831,0.00018,24.36696]
[1779659521948,34.93,76095.69,2.9,-0.56829,0.00018,24.36719]
[1779659528789,34.93,76097.51,2.9,-0.56795,0.00018,24.37136]
[1779659528803,34.93,76097.51,2.9,-0.56795,0.00018,24.37136]
[1779659530894,34.93,76102.05,2.9,-0.56712,0.00018,24.38155]
[1779659536665,34.93,76102.37,2.9,-0.56706,0.00018,24.38229]
[1779659536909,34.93,76103.66,2.9,-0.56683,0.00018,24.38516]
[1779659536917,34.93,76103.66,2.9,-0.56683,0.00018,24.38516]
[1779659536931,34.93,76103.66,2.9,-0.56683,0.00018,24.38516]
[1779659537061,34.93,76103.66,2.9,-0.56683,0.00018,24.38516]
[1779659537084,34.93,76103.66,2.9,-0.56683,0.00018,24.38516]
[1779659537094,34.93,76103.66,2.9,-0.56683,0.00018,24.38516]
[1779659537180,34.93,76103.66,2.9,-0.56683,0.00018,24.38516]
[1779659537212,34.93,76103.66,2.9,-0.56683,0.00018,24.38516]
[1779659537250,34.93,76103.66,2.9,-0.56683,0.00018,24.38516]
[1779659537281,34.93,76103.66,2.9,-0.56683,0.00018,24.38516]
[1779659537303,34.93,76103.66,2.9,-0.56683,0.00018,24.38516]
[1779659537512,34.93,76103.66,2.9,-0.56683,0.00018,24.38516]
[1779659537605,34.93,76103.66,2.9,-0.56683,0.00018,24.38516]
[1779659537629,34.93,76103.66,2.9,-0.56683,0.00018,24.38516]
[1779659537661,34.93,76133.23,2.9,-0.56145,0.00018,24.44847]
[1779659538173,34.93,76133.23,2.9,-0.56145,0.00018,24.44847]
[1779659538558,34.93,76133.23,2.9,-0.56145,0.00018,24.44847]
[1779659538666,34.93,76141.08,2.9,-0.56002,0.00018,24.46454]
[1779659538958,34.93,76141.08,2.9,-0.56002,0.00018,24.46454]
[1779659539673,34.93,76142.31,2.9,-0.5598,0.00018,24.46703]
[1779659539829,34.93,76142.31,2.9,-0.5598,0.00018,24.46703]
[1779659540015,34.93,76142.31,2.9,-0.5598,0.00018,24.46703]
[1779659540680,34.93,76142.38,2.9,-0.55978,0.00018,24.46717]
[1779659545723,34.93,76144.82,2.9,-0.55935,0.00018,24.47203]
[1779659546468,34.93,76145.65,2.9,-0.5592,0.00018,24.47367]
[1779659549461,34.93,76146.36,2.9,-0.55908,0.00018,24.47503]
[1779659549511,34.93,76146.36,2.9,-0.55908,0.00018,24.47503]
[1779659549548,34.93,76146.36,2.9,-0.55908,0.00018,24.47503]
[1779659549743,34.93,76141.97,2.9,-0.55988,0.00018,24.46617]
[1779659549890,34.93,76141.97,2.9,-0.55988,0.00018,24.46617]
[1779659551025,34.92,76141.57,2.9,-0.55995,0.00018,24.46531]
[1779659551051,34.92,76141.57,2.9,-0.55995,0.00018,24.46531]
[1779659552971,34.92,76143.51,2.9,-0.55962,0.00018,24.4656]
[1779659555881,34.92,76150.62,2.9,-0.55832,0.00018,24.47979]
[1779659555889,34.92,76150.62,2.9,-0.55832,0.00018,24.47979]
[1779659557304,34.92,76150.81,2.9,-0.55829,0.00018,24.48017]
[1779659557312,34.92,76150.81,2.9,-0.55829,0.00018,24.48017]
[1779659561111,34.92,76151.14,2.9,-0.55823,0.00018,24.48082]
[1779659562591,34.92,76151.13,2.9,-0.55823,0.00018,24.48081]
[1779659565876,34.92,76153.87,2.9,-0.55773,0.00018,24.48621]
[1779659571902,34.92,76154.75,2.9,-0.55757,0.00018,24.48793]
[1779659574442,34.92,76154.8,2.9,-0.55756,0.00018,24.48802]
[1779659574479,34.92,76159.6,2.9,-0.55668,0.00018,24.49738]
[1779659586693,34.92,76163.52,2.9,-0.55596,0.00018,24.50495]
[1779659587907,34.93,76163.63,2.9,-0.55593,0.00018,24.50525]
[1779659587942,34.93,76163.63,2.9,-0.55593,0.00018,24.50525]
[1779659588045,34.93,76163.63,2.9,-0.55593,0.00018,24.50525]
[1779659588223,34.93,76163.63,2.9,-0.55593,0.00018,24.50525]
[1779659589313,34.93,76162.92,2.9,-0.55606,0.00018,24.5039]
[1779659596082,34.93,76160.43,2.9,-0.55652,0.00018,24.49907]
[1779659597819,34.93,76160.43,2.9,-0.55652,0.00018,24.49907]
[1779659597839,34.93,76160.43,2.9,-0.55652,0.00018,24.49907]
[1779659598649,34.93,76160.18,2.9,-0.55657,0.00018,24.49858]
[1779659606774,34.93,76166.51,2.9,-0.55541,0.00018,24.51075]
[1779659612194,34.93,76166.3,2.9,-0.55545,0.00018,24.50684]
[1779659616626,34.94,76166.3,2.9,-0.55544,0.00018,24.50686]
[1779659616650,34.94,76166.3,2.9,-0.55544,0.00018,24.50686]
[1779659616676,34.94,76166.3,2.9,-0.55544,0.00018,24.50686]
[1779659616686,34.94,76166.3,2.9,-0.55544,0.00018,24.50686]
[1779659616762,34.94,76166.3,2.9,-0.55544,0.00018,24.50686]
[1779659616826,34.94,76166.3,2.9,-0.55544,0.00018,24.50686]
[1779659617229,34.94,76153.37,2.9,-0.5578,0.00018,24.48189]
[1779659618868,34.94,76150.84,2.9,-0.55826,0.00018,24.4769]
[1779659619306,34.94,76150.84,2.9,-0.55826,0.00018,24.4769]
[1779659619687,34.94,76150.84,2.9,-0.55826,0.00018,24.4769]
[1779659619772,34.94,76150.71,2.9,-0.55828,0.00018,24.47664]
[1779659625285,34.93,76147.74,2.9,-0.55884,0.00018,24.4706]
[1779659630320,34.92,76147.04,2.9,-0.55898,0.00018,24.46909]
[1779659635355,34.92,76147.91,2.9,-0.55883,0.00018,24.47073]
[1779659640390,34.91,76147.81,2.9,-0.55886,0.00018,24.47043]
[1779659643476,34.91,76147.81,2.9,-0.55886,0.00018,24.47043]
[1779659644030,34.91,76147.81,2.9,-0.55887,0.00018,24.47037]
[1779659644631,34.91,76147.81,2.9,-0.55887,0.00018,24.47037]
[1779659644727,34.91,76146.05,2.9,-0.55919,0.00018,24.46683]
[1779659651626,34.9,76145.43,2.9,-0.55931,0.00018,24.46552]
[1779659651907,34.9,76145.58,2.9,-0.55929,0.00018,24.46578]
[1779659654488,34.9,76140.32,2.9,-0.56025,0.00018,24.45517]
[1779659660530,34.9,76140.01,2.9,-0.5603,0.00018,24.45458]
[1779659664157,34.9,76138.51,2.9,-0.56057,0.00018,24.45154]
[1779659664165,34.9,76138.51,2.9,-0.56057,0.00018,24.45154]
[1779659664807,34.9,76138.51,2.9,-0.56057,0.00018,24.45154]
[1779659664841,34.9,76138.51,2.9,-0.56057,0.00018,24.45154]
[1779659664852,34.9,76138.51,2.9,-0.56057,0.00018,24.45154]
[1779659664868,34.9,76138.51,2.9,-0.56057,0.00018,24.45154]
[1779659664882,34.9,76138.51,2.9,-0.56057,0.00018,24.45154]
[1779659664999,34.9,76138.51,2.9,-0.56057,0.00018,24.45154]
[1779659665040,34.9,76138.51,2.9,-0.56057,0.00018,24.45154]
[1779659665197,34.9,76138.51,2.9,-0.56057,0.00018,24.45154]
[1779659665272,34.91,76138.13,2.9,-0.56064,0.00018,24.45078]
[1779659665295,34.91,76138.13,2.9,-0.56064,0.00018,24.45078]
[1779659665372,34.91,76138.13,2.9,-0.56064,0.00018,24.45078]
[1779659665737,34.91,76138.13,2.9,-0.56064,0.00018,24.45078]
[1779659665855,34.91,76138.13,2.9,-0.56064,0.00018,24.45078]
[1779659666038,34.91,76100.22,2.9,-0.56753,0.00018,24.36963]
[1779659666159,34.91,76100.22,2.9,-0.56753,0.00018,24.36963]
[1779659666406,34.91,76100.22,2.9,-0.56753,0.00018,24.36963]
[1779659667310,34.91,76096.94,2.9,-0.56813,0.00018,24.36227]
[1779659667406,34.91,76096.94,2.9,-0.56813,0.00018,24.36227]
[1779659667580,34.91,76097.9,2.9,-0.56795,0.00018,24.36445]
[1779659674981,34.91,76097.78,2.9,-0.56798,0.00018,24.36062]
[1779659674988,34.91,76097.78,2.9,-0.56798,0.00018,24.36062]
[1779659674994,34.91,76097.78,2.9,-0.56798,0.00018,24.36062]
[1779659676128,34.91,76097.8,2.9,-0.56797,0.00018,24.36072]
[1779659676132,34.91,76097.8,2.9,-0.56797,0.00018,24.36072]
[1779659678236,34.91,76100.86,2.9,-0.56742,0.00018,24.3676]
[1779659684703,34.91,76104.33,2.9,-0.56678,0.00018,24.37537]
[1779659687724,34.92,76109.95,2.9,-0.56576,0.00018,24.38776]
[1779659689738,34.92,76114.54,2.9,-0.56492,0.00018,24.39775]
[1779659690745,34.92,76119.06,2.9,-0.5641,0.00018,24.40747]
[1779659691716,34.92,76119.06,2.9,-0.5641,0.00018,24.40747]
[1779659693437,34.92,76119.69,2.9,-0.56398,0.00018,24.40881]
[1779659694963,34.91,76120.28,2.9,-0.56388,0.00018,24.41006]
[1779659695270,34.91,76124.1,2.9,-0.56318,0.00018,24.41817]
[1779659697615,34.91,76125.65,2.9,-0.5629,0.00018,24.42145]
[1779659697621,34.91,76125.65,2.9,-0.5629,0.00018,24.42145]
[1779659697629,34.91,76125.65,2.9,-0.5629,0.00018,24.42145]
[1779659697794,34.91,76130.7,2.9,-0.56198,0.00018,24.43202]
[1779659700125,34.92,76135.42,2.9,-0.56112,0.00018,24.44181]
[1779659705850,34.92,76138.06,2.9,-0.56063,0.00018,24.44727]
[1779659710885,34.92,76140.95,2.9,-0.5601,0.00018,24.45321]
[1779659716927,34.92,76140.86,2.9,-0.56011,0.00018,24.4531]
[1779659718618,34.92,76141.27,2.9,-0.56004,0.00018,24.45394]
[1779659718630,34.92,76141.27,2.9,-0.56004,0.00018,24.45394]
[1779659718760,34.92,76141.27,2.9,-0.56004,0.00018,24.45394]
[1779659718958,34.92,76143.38,2.9,-0.55965,0.00018,24.4582]
[1779659721313,34.92,76146.97,2.9,-0.559,0.00018,24.46537]
[1779659721693,34.92,76146.97,2.9,-0.559,0.00018,24.46537]
[1779659722105,34.92,76152.37,2.9,-0.55802,0.00018,24.47608]
[1779659723083,34.92,76152.37,2.9,-0.55802,0.00018,24.47608]
[1779659724011,34.92,76155.58,2.9,-0.55743,0.00018,24.48238]
[1779659724044,34.92,76163.9,2.9,-0.55592,0.00018,24.49847]
[1779659724984,34.92,76168.3,2.9,-0.55511,0.00018,24.50683]
[1779659727033,34.92,76169.44,2.9,-0.5549,0.00018,24.509]
[1779659728029,34.92,76169.08,2.9,-0.55497,0.00018,24.50834]
[1779659730218,34.93,76173.75,2.9,-0.55411,0.00018,24.51713]
[1779659732033,34.93,76180.53,2.9,-0.55288,0.00018,24.52607]
[1779659733820,34.93,76182.1,2.9,-0.55259,0.00018,24.52895]
[1779659733837,34.93,76182.1,2.9,-0.55259,0.00018,24.52895]
[1779659733842,34.93,76182.1,2.9,-0.55259,0.00018,24.52895]
[1779659734048,34.93,76187.19,2.9,-0.55166,0.00018,24.53815]
[1779659736251,34.93,76191.97,2.9,-0.55079,0.00018,24.54667]
[1779659738307,34.93,76192.45,2.9,-0.5507,0.00018,24.54752]
[1779659738425,34.93,76192.45,2.9,-0.5507,0.00018,24.54752]
[1779659739083,34.93,76179.38,2.9,-0.55308,0.00018,24.524]
[1779659741097,34.93,76177.49,2.9,-0.55343,0.00018,24.52054]
[1779659746132,34.93,76177.54,2.9,-0.55342,0.00018,24.52065]
[1779659751166,34.93,76177.63,2.9,-0.5534,0.00018,24.52084]
[1779659756201,34.94,76175.3,2.9,-0.55382,0.00018,24.51655]
[1779659758441,34.94,76173.79,2.9,-0.55409,0.00018,24.51376]
[1779659760359,34.94,76173.03,2.9,-0.55423,0.00018,24.51236]
[1779659760429,34.94,76173.03,2.9,-0.55423,0.00018,24.51236]
[1779659760462,34.94,76173.03,2.9,-0.55423,0.00018,24.51236]
[1779659760540,34.94,76173.03,2.9,-0.55423,0.00018,24.51236]
[1779659760819,34.94,76173.03,2.9,-0.55423,0.00018,24.51236]
[1779659761238,34.94,76154.2,2.9,-0.55766,0.00018,24.47635]
[1779659762245,34.94,76151.02,2.9,-0.55825,0.00018,24.47007]
[1779659763013,34.94,76151.02,2.9,-0.55825,0.00018,24.47007]
[1779659763304,34.94,76150.84,2.9,-0.55828,0.00018,24.46969]
[1779659764071,34.94,76150.84,2.9,-0.55828,0.00018,24.46969]
[1779659765248,34.93,76150.66,2.9,-0.55832,0.00018,24.4693]
[1779659771162,34.93,76152.7,2.9,-0.55796,0.00018,24.47322]
[1779659771652,34.93,76152.8,2.9,-0.55794,0.00018,24.47338]
[1779659771665,34.93,76152.8,2.9,-0.55794,0.00018,24.47338]
[1779659772539,34.93,76152.92,2.9,-0.55792,0.00018,24.47361]
[1779659776512,34.92,76155.37,2.9,-0.55749,0.00018,24.47833]
[1779659777658,34.92,76155.46,2.9,-0.55747,0.00018,24.47849]
[1779659783036,34.92,76158.42,2.9,-0.55694,0.00018,24.48419]
[1779659788427,34.9,76160.78,2.9,-0.55653,0.00018,24.48855]
[1779659793461,34.9,76161.84,2.9,-0.55636,0.00018,24.48688]
[1779659798497,34.89,76161.87,2.9,-0.55637,0.00018,24.48681]
[1779659803254,34.88,76161.97,2.9,-0.55636,0.00018,24.48693]
[1779659812595,34.88,76165.55,2.9,-0.55572,0.00018,24.49366]
[1779659817632,34.87,76165.54,2.9,-0.55574,0.00018,24.49352]
[1779659822670,34.86,76166.78,2.9,-0.55552,0.00018,24.49578]
[1779659828616,34.86,76166.43,2.9,-0.5556,0.00018,24.49503]
[1779659829037,34.86,76166.43,2.9,-0.5556,0.00018,24.49503]
[1779659829719,34.85,76161.04,2.9,-0.55659,0.00018,24.48461]
[1779659834676,34.85,76160.0,2.9,-0.55679,0.00018,24.4825]
[1779659835760,34.85,76160.0,2.9,-0.55679,0.00018,24.48248]
[1779659835839,34.85,76160.0,2.9,-0.55679,0.00018,24.48248]
[1779659835876,34.85,76160.0,2.9,-0.55679,0.00018,24.48248]
[1779659835985,34.85,76160.0,2.9,-0.55679,0.00018,24.48248]
[1779659836293,34.85,76160.0,2.9,-0.55679,0.00018,24.48248]
[1779659836367,34.85,76160.0,2.9,-0.55679,0.00018,24.48248]
[1779659836057,34.85,76159.64,2.9,-0.55686,0.00018,24.48176]
[1779659836873,34.85,76159.64,2.9,-0.55686,0.00018,24.48176]
[1779659836921,34.85,76129.98,2.9,-0.56228,0.00018,24.42191]
[1779659838084,34.85,76129.41,2.9,-0.56238,0.00018,24.42072]
[1779659838970,34.85,76129.41,2.9,-0.56238,0.00018,24.42072]
[1779659838981,34.85,76129.41,2.9,-0.56238,0.00018,24.42072]
[1779659841451,34.85,76124.73,2.9,-0.56324,0.00018,24.41085]
[1779659843821,34.85,76112.08,2.9,-0.56554,0.00018,24.38361]
[1779659844810,34.85,76112.08,2.9,-0.56554,0.00018,24.38361]
[1779659845601,34.85,76108.05,2.9,-0.56628,0.00018,24.37478]
[1779659847333,34.85,76107.82,2.9,-0.56632,0.00018,24.37429]
[1779659847374,34.85,76105.65,2.9,-0.56671,0.00018,24.36949]
[1779659848510,34.85,76104.21,2.9,-0.56697,0.00018,24.36631]
[1779659848794,34.85,76104.21,2.9,-0.56697,0.00018,24.36631]
[1779659850155,34.85,76104.84,2.9,-0.56686,0.00018,24.36772]
[1779659851191,34.85,76106.27,2.9,-0.56659,0.00018,24.37092]
[1779659857106,34.85,76105.36,2.9,-0.56677,0.00018,24.36535]
[1779659862974,34.86,76105.84,2.9,-0.56667,0.00018,24.36651]
[1779659864040,34.86,76105.84,2.9,-0.56667,0.00018,24.36651]
[1779659870028,34.86,76101.51,2.9,-0.56745,0.00018,24.35698]
[1779659872099,34.86,76101.37,2.9,-0.56747,0.00018,24.35668]
[1779659878084,34.86,76103.54,2.9,-0.56707,0.00018,24.36162]
[1779659882611,34.87,76103.67,2.9,-0.56704,0.00018,24.36195]
[1779659883121,34.87,76112.29,2.9,-0.56547,0.00018,24.38095]
[1779659883492,34.87,76112.29,2.9,-0.56547,0.00018,24.38095]
[1779659884184,34.87,76112.29,2.9,-0.56547,0.00018,24.38095]
[1779659884224,34.87,76116.63,2.9,-0.56468,0.00018,24.39039]
[1779659885140,34.87,76123.99,2.9,-0.56333,0.00018,24.40614]
[1779659887154,34.87,76125.05,2.9,-0.56314,0.00018,24.40839]
[1779659892189,34.87,76125.21,2.9,-0.56311,0.00018,24.40873]
[1779659893271,34.87,76125.21,2.9,-0.56311,0.00018,24.40873]
[1779659893674,34.87,76125.21,2.9,-0.56311,0.00018,24.40873]
[1779659894203,34.87,76113.62,2.9,-0.56522,0.00018,24.38388]
[1779659895518,34.87,76114.18,2.9,-0.56512,0.00018,24.3851]
[1779659895520,34.87,76114.18,2.9,-0.56512,0.00018,24.3851]
[1779659895536,34.87,76114.18,2.9,-0.56512,0.00018,24.3851]
[1779659895589,34.87,76114.18,2.9,-0.56512,0.00018,24.3851]
[1779659895624,34.87,76114.18,2.9,-0.56512,0.00018,24.3851]
[1779659895711,34.87,76114.18,2.9,-0.56512,0.00018,24.3851]
[1779659895716,34.87,76114.18,2.9,-0.56512,0.00018,24.3851]
[1779659896174,34.87,76114.18,2.9,-0.56512,0.00018,24.3851]
[1779659896264,34.87,76080.97,2.9,-0.57117,0.00018,24.3102]
[1779659896453,34.87,76080.97,2.9,-0.57117,0.00018,24.3102]
[1779659896509,34.87,76080.97,2.9,-0.57117,0.00018,24.3102]
[1779659896529,34.87,76080.97,2.9,-0.57117,0.00018,24.3102]
[1779659896566,34.87,76080.97,2.9,-0.57117,0.00018,24.3102]
[1779659896704,34.87,76080.97,2.9,-0.57117,0.00018,24.3102]
[1779659897233,34.87,76080.3,2.9,-0.57128,0.00018,24.30867]
[1779659898316,34.87,76080.3,2.9,-0.57128,0.00018,24.30867]
[1779659898352,34.87,76081.53,2.9,-0.57106,0.00018,24.31157]
[1779659899105,34.87,76081.53,2.9,-0.57106,0.00018,24.31157]
[1779659899336,34.87,76081.53,2.9,-0.57106,0.00018,24.31157]
[1779659899422,34.87,76081.51,2.9,-0.57106,0.00018,24.31156]
[1779659904411,34.88,76081.55,2.9,-0.57104,0.00018,24.31178]
[1779659909835,34.88,76079.39,2.9,-0.57142,0.00018,24.30685]
[1779659910324,34.89,76074.56,2.9,-0.57229,0.00018,24.29555]
[1779659910640,34.89,76074.56,2.9,-0.57229,0.00018,24.29555]
[1779659914761,34.89,76073.28,2.9,-0.57253,0.00018,24.289]
[1779659914812,34.89,76073.28,2.9,-0.57253,0.00018,24.289]
[1779659914930,34.89,76073.28,2.9,-0.57253,0.00018,24.289]
[1779659914940,34.89,76073.28,2.9,-0.57253,0.00018,24.289]
[1779659915362,34.89,76052.16,2.9,-0.57636,0.00018,24.23773]
[1779659915760,34.89,76052.16,2.9,-0.57636,0.00018,24.23773]
[1779659916368,34.89,76042.77,2.9,-0.57806,0.00018,24.21424]
[1779659917094,34.89,76042.77,2.9,-0.57806,0.00018,24.21424]
[1779659918761,34.89,76042.61,2.9,-0.57809,0.00018,24.2138]
[1779659919481,34.89,76042.61,2.9,-0.57809,0.00018,24.21377]
[1779659919493,34.89,76042.61,2.9,-0.57809,0.00018,24.21377]
[1779659919527,34.89,76042.61,2.9,-0.57809,0.00018,24.21377]
[1779659920396,34.89,76037.16,2.9,-0.57908,0.00018,24.19992]
[1779659921115,34.89,76037.16,2.9,-0.57908,0.00018,24.19992]
[1779659921121,34.89,76037.16,2.9,-0.57908,0.00018,24.19992]
[1779659921426,34.89,76037.16,2.9,-0.57908,0.00018,24.19992]
[1779659926438,34.89,76034.62,2.9,-0.57954,0.00018,24.19345]
[1779659929055,34.89,76034.65,2.9,-0.57953,0.00018,24.19355]
[1779659929077,34.89,76034.65,2.9,-0.57953,0.00018,24.19355]
[1779659929079,34.89,76034.65,2.9,-0.57953,0.00018,24.19355]
[1779659929207,34.89,76034.65,2.9,-0.57953,0.00018,24.19355]
[1779659929365,34.89,76034.65,2.9,-0.57953,0.00018,24.19356]
[1779659930896,34.89,76023.17,2.9,-0.5816,0.00018,24.16382]
[1779659932326,34.89,76023.17,2.9,-0.5816,0.00018,24.16382]
[1779659932427,34.89,76021.97,2.9,-0.58181,0.00018,24.16077]
[1779659934165,34.89,76021.94,2.9,-0.58182,0.00018,24.16069]
[1779659934680,34.9,76023.44,2.9,-0.58155,0.00018,24.16464]
[1779659934723,34.9,76023.86,2.9,-0.58147,0.00018,24.16574]
[1779659938555,34.9,76024.22,2.9,-0.5814,0.00018,24.1667]
[1779659940650,34.9,76024.22,2.9,-0.5814,0.00018,24.16674]
[1779659940738,34.9,76024.22,2.9,-0.5814,0.00018,24.16676]
[1779659941652,34.9,76032.31,2.9,-0.57993,0.00018,24.18779]
[1779659947587,34.9,76033.33,2.9,-0.57975,0.00018,24.19043]
[1779659952050,34.9,76034.38,2.9,-0.57956,0.00018,24.19314]
[1779659952079,34.9,76034.38,2.9,-0.57956,0.00018,24.19314]
[1779659952125,34.9,76034.38,2.9,-0.57956,0.00018,24.19314]
[1779659952174,34.9,76034.62,2.9,-0.57951,0.00018,24.19375]
[1779659953629,34.9,76040.4,2.9,-0.57846,0.00018,24.20854]
[1779659958664,34.9,76041.03,2.9,-0.57834,0.00018,24.2103]
[1779659963699,34.92,76043.77,2.9,-0.57782,0.00018,24.21754]
[1779659969741,34.93,76046.44,2.9,-0.5773,0.00018,24.22459]
[1779659974776,34.94,76046.27,2.9,-0.57732,0.00018,24.22082]
[1779659980126,34.94,76048.19,2.9,-0.57696,0.00018,24.22584]
[1779659980159,34.94,76048.19,2.9,-0.57696,0.00018,24.22584]
[1779659980828,34.95,76048.73,2.9,-0.57685,0.00018,24.22725]
[1779659980860,34.95,76048.73,2.9,-0.57685,0.00018,24.22725]
[1779659981151,34.95,76048.73,2.9,-0.57685,0.00018,24.22725]
[1779659981477,34.95,76048.73,2.9,-0.57685,0.00018,24.22725]
[1779659981495,34.95,76048.73,2.9,-0.57685,0.00018,24.22725]
[1779659981498,34.95,76048.73,2.9,-0.57685,0.00018,24.22725]
[1779659981247,34.95,76054.4,2.9,-0.57582,0.00018,24.24134]
[1779659981665,34.95,76054.4,2.9,-0.57582,0.00018,24.24134]
[1779659981801,34.95,76054.4,2.9,-0.57582,0.00018,24.24134]
[1779659981943,34.95,76054.4,2.9,-0.57582,0.00018,24.24134]
[1779659982210,34.95,76054.4,2.9,-0.57582,0.00018,24.24134]
[1779659982218,34.95,76080.76,2.9,-0.57104,0.00018,24.30456]
[1779659983339,34.95,76080.76,2.9,-0.57104,0.00018,24.30456]
[1779659983440,34.95,76101.25,2.9,-0.56731,0.00018,24.35131]
[1779659983576,34.95,76101.25,2.9,-0.56731,0.00018,24.35131]
[1779659983603,34.95,76101.25,2.9,-0.56731,0.00018,24.35131]
[1779659983604,34.95,76101.25,2.9,-0.56731,0.00018,24.35131]
[1779659983635,34.95,76101.25,2.9,-0.56731,0.00018,24.35131]
[1779659984437,34.95,76099.49,2.9,-0.56763,0.00018,24.34739]
[1779659985440,34.95,76099.49,2.9,-0.56763,0.00018,24.34739]
[1779659985452,34.95,76099.49,2.9,-0.56763,0.00018,24.34739]
[1779659985451,34.95,76089.78,2.9,-0.56939,0.00018,24.32546]
[1779659986325,34.95,76089.78,2.9,-0.56939,0.00018,24.32546]
[1779659986597,34.95,76089.77,2.9,-0.56939,0.00018,24.32547]
[1779659987451,34.95,76089.77,2.9,-0.56939,0.00018,24.32547]
[1779659987460,34.95,76089.77,2.9,-0.56939,0.00018,24.32547]
[1779659987879,34.96,76089.65,2.9,-0.56941,0.00018,24.32523]
[1779659988225,34.96,76089.65,2.9,-0.56941,0.00018,24.32523]
[1779659988268,34.96,76083.24,2.9,-0.57057,0.00018,24.31048]
[1779659989177,34.96,76062.03,2.9,-0.57442,0.00018,24.26024]
[1779659989523,34.96,76062.03,2.9,-0.57442,0.00018,24.26024]
[1779659989885,34.96,76059.06,2.9,-0.57495,0.00018,24.25307]
[1779659991281,34.96,76059.06,2.9,-0.57495,0.00018,24.25307]
[1779659994001,34.96,76060.88,2.9,-0.57461,0.00018,24.25765]
[1779660000337,34.97,76060.46,2.9,-0.57466,0.00018,24.25693]
[1779660000548,34.97,76060.46,2.9,-0.57466,0.00018,24.25693]
[1779660000572,34.97,76060.46,2.9,-0.57466,0.00018,24.25693]
[1779660000606,34.97,76060.46,2.9,-0.57466,0.00018,24.25693]
[1779660000763,34.98,76060.6,2.9,-0.57463,0.00018,24.25736]
[1779660001003,34.98,76060.6,2.9,-0.57463,0.00018,24.25736]
[1779660001118,34.98,76060.6,2.9,-0.57463,0.00018,24.25736]
[1779660001179,34.98,76060.6,2.9,-0.57463,0.00018,24.25736]
[1779660001379,34.98,76060.6,2.9,-0.57463,0.00018,24.25736]
[1779660001480,34.98,76069.39,2.9,-0.57303,0.00018,24.2785]
[1779660001595,34.98,76069.39,2.9,-0.57303,0.00018,24.2785]
[1779660001686,34.98,76069.39,2.9,-0.57303,0.00018,24.2785]
[1779660001694,34.98,76069.39,2.9,-0.57303,0.00018,24.2785]
[1779660001745,34.98,76069.39,2.9,-0.57303,0.00018,24.2785]
[1779660001892,34.98,76069.39,2.9,-0.57303,0.00018,24.2785]
[1779660001961,34.98,76069.39,2.9,-0.57303,0.00018,24.2785]
[1779660001997,34.98,76069.39,2.9,-0.57303,0.00018,24.2785]
[1779660002117,34.98,76069.39,2.9,-0.57303,0.00018,24.2785]
[1779660002128,34.98,76069.39,2.9,-0.57303,0.00018,24.2785]
[1779660002202,34.98,76069.39,2.9,-0.57303,0.00018,24.2785]
[1779660002278,34.98,76069.39,2.9,-0.57303,0.00018,24.2785]
[1779660002296,34.98,76069.39,2.9,-0.57303,0.00018,24.2785]
[1779660002322,34.98,76069.39,2.9,-0.57303,0.00018,24.2785]
[1779660002402,34.98,76114.82,2.9,-0.56479,0.00018,24.38167]
[1779660002905,34.98,76114.82,2.9,-0.56479,0.00018,24.38167]
[1779660003086,34.98,76114.82,2.9,-0.56479,0.00018,24.38167]
[1779660003189,34.98,76114.82,2.9,-0.56479,0.00018,24.38167]
[1779660003396,34.98,76114.82,2.9,-0.56479,0.00018,24.38167]
[1779660003474,34.98,76114.82,2.9,-0.56479,0.00018,24.38167]
[1779660003504,34.98,76140.52,2.9,-0.56011,0.00018,24.43542]
[1779660003970,34.98,76140.52,2.9,-0.56011,0.00018,24.43542]
[1779660004191,34.98,76140.52,2.9,-0.56011,0.00018,24.43542]
[1779660004231,34.98,76140.52,2.9,-0.56011,0.00018,24.43542]
[1779660004427,34.98,76158.59,2.9,-0.55682,0.00018,24.47121]
[1779660004992,34.98,76158.59,2.9,-0.55682,0.00018,24.47121]
[1779660005239,34.98,76158.59,2.9,-0.55682,0.00018,24.47121]
[1779660005296,34.98,76158.59,2.9,-0.55682,0.00018,24.47121]
[1779660005613,34.98,76147.82,2.9,-0.55878,0.00018,24.45011]
[1779660005810,34.98,76147.82,2.9,-0.55878,0.00018,24.45011]
[1779660005995,34.98,76147.82,2.9,-0.55878,0.00018,24.45011]
[1779660006024,34.98,76147.82,2.9,-0.55878,0.00018,24.45011]
[1779660006229,34.98,76147.82,2.9,-0.55878,0.00018,24.45011]
[1779660006309,34.98,76147.82,2.9,-0.55878,0.00018,24.45011]
[1779660006493,34.98,76147.82,2.9,-0.55878,0.00018,24.45011]
[1779660006575,34.98,76119.45,2.9,-0.56394,0.00018,24.39167]
[1779660007588,34.98,76083.71,2.9,-0.57042,0.00018,24.31229]
[1779660007889,34.98,76083.71,2.9,-0.57042,0.00018,24.31229]
[1779660007906,34.98,76083.71,2.9,-0.57042,0.00018,24.31229]
[1779660008029,34.98,76083.71,2.9,-0.57042,0.00018,24.31229]
[1779660008559,34.98,76089.71,2.9,-0.56933,0.00018,24.32609]
[1779660008641,34.98,76089.71,2.9,-0.56933,0.00018,24.32609]
[1779660009028,34.98,76089.71,2.9,-0.56933,0.00018,24.32609]
[1779660009193,34.98,76089.71,2.9,-0.56933,0.00018,24.32609]
[1779660009223,34.98,76089.71,2.9,-0.56933,0.00018,24.32609]
[1779660009506,34.99,76095.1,2.9,-0.56835,0.00018,24.33833]
[1779660009662,34.99,76095.1,2.9,-0.56835,0.00018,24.33833]
[1779660010351,34.99,76095.1,2.9,-0.56835,0.00018,24.33833]
[1779660010425,34.99,76070.29,2.9,-0.57285,0.00018,24.2809]
[1779660010839,34.99,76070.29,2.9,-0.57285,0.00018,24.2809]
[1779660010862,34.99,76070.29,2.9,-0.57285,0.00018,24.2809]
[1779660010898,34.99,76070.29,2.9,-0.57285,0.00018,24.2809]
[1779660011292,34.99,76070.29,2.9,-0.57285,0.00018,24.2809]
[1779660011351,34.99,76055.9,2.9,-0.57545,0.00018,24.24617]
[1779660011621,34.99,76055.9,2.9,-0.57545,0.00018,24.24617]
[1779660012188,34.99,76055.9,2.9,-0.57545,0.00018,24.24617]
[1779660012387,34.99,76055.9,2.9,-0.57545,0.00018,24.24617]
[1779660012451,34.99,76065.08,2.9,-0.57379,0.00018,24.26846]
[1779660013090,34.99,76065.08,2.9,-0.57379,0.00018,24.26846]
[1779660013685,34.99,76065.47,2.9,-0.57372,0.00018,24.26944]
[1779660013935,34.99,76065.47,2.9,-0.57372,0.00018,24.26944]
[1779660014302,34.99,76085.12,2.9,-0.57015,0.00018,24.31571]
[1779660014819,34.99,76085.12,2.9,-0.57015,0.00018,24.31571]
[1779660015524,34.99,76085.12,2.9,-0.57015,0.00018,24.31571]
[1779660015572,34.99,76093.48,2.9,-0.56863,0.00018,24.33482]
[1779660015849,34.99,76093.48,2.9,-0.56863,0.00018,24.33482]
[1779660016256,34.99,76093.48,2.9,-0.56863,0.00018,24.33482]
[1779660017491,34.99,76096.57,2.9,-0.56807,0.00018,24.34181]
[1779660017495,34.99,76096.57,2.9,-0.56807,0.00018,24.34181]
[1779660017579,34.99,76095.12,2.9,-0.56833,0.00018,24.33856]
[1779660017675,34.99,76095.12,2.9,-0.56833,0.00018,24.33856]
[1779660017735,34.99,76095.12,2.9,-0.56833,0.00018,24.33856]
[1779660017752,34.99,76095.12,2.9,-0.56833,0.00018,24.33856]
[1779660018271,34.99,76095.12,2.9,-0.56833,0.00018,24.33856]
[1779660018388,34.99,76095.12,2.9,-0.56833,0.00018,24.33856]
[1779660018440,34.99,76095.12,2.9,-0.56833,0.00018,24.33856]
[1779660018635,34.99,76095.12,2.9,-0.56833,0.00018,24.33856]
[1779660018559,34.99,76102.95,2.9,-0.56691,0.00018,24.35606]
[1779660018746,34.99,76102.95,2.9,-0.56691,0.00018,24.35606]
[1779660018772,34.99,76102.95,2.9,-0.56691,0.00018,24.35606]
[1779660019539,34.99,76102.95,2.9,-0.56691,0.00018,24.35606]
[1779660019508,34.99,76141.53,2.9,-0.5599,0.00018,24.43775]
[1779660019738,34.99,76141.53,2.9,-0.5599,0.00018,24.43775]
[1779660019739,34.99,76141.53,2.9,-0.5599,0.00018,24.43775]
[1779660020099,34.99,76141.53,2.9,-0.5599,0.00018,24.43775]
[1779660020463,34.99,76141.53,2.9,-0.5599,0.00018,24.43775]
[1779660020560,34.99,76141.53,2.9,-0.5599,0.00018,24.43775]
[1779660020613,34.99,76141.53,2.9,-0.5599,0.00018,24.43775]
[1779660020619,34.99,76141.53,2.9,-0.5599,0.00018,24.43775]
[1779660020526,34.99,76168.04,2.9,-0.55507,0.00018,24.48951]
[1779660020905,34.99,76168.04,2.9,-0.55507,0.00018,24.48951]
[1779660021045,34.99,76168.04,2.9,-0.55507,0.00018,24.48951]
[1779660021293,34.99,76168.04,2.9,-0.55507,0.00018,24.48951]
[1779660021404,34.99,76168.04,2.9,-0.55507,0.00018,24.48951]
[1779660021559,35.0,76189.0,2.9,-0.55125,0.00018,24.52795]
[1779660021913,35.0,76189.0,2.9,-0.55125,0.00018,24.52795]
[1779660022202,35.0,76189.0,2.9,-0.55125,0.00018,24.52795]
[1779660022208,35.0,76189.0,2.9,-0.55125,0.00018,24.52795]
[1779660022264,35.0,76189.0,2.9,-0.55125,0.00018,24.52795]
[1779660022279,35.0,76189.0,2.9,-0.55125,0.00018,24.52795]
[1779660022420,35.0,76189.0,2.9,-0.55125,0.00018,24.52795]
[1779660022512,35.0,76194.79,2.9,-0.55019,0.00018,24.53817]
[1779660022630,35.0,76194.79,2.9,-0.55019,0.00018,24.53817]
[1779660022662,35.0,76194.79,2.9,-0.55019,0.00018,24.53817]
[1779660022687,35.0,76194.79,2.9,-0.55019,0.00018,24.53817]
[1779660026571,35.0,76196.12,2.9,-0.54995,0.00018,24.5405]
[1779660026970,35.0,76199.03,2.9,-0.54942,0.00018,24.54554]
[1779660027189,35.0,76186.47,2.9,-0.55171,0.00018,24.52345]
[1779660027631,35.0,76186.47,2.9,-0.55171,0.00018,24.52345]
[1779660028196,35.0,76182.05,2.9,-0.55251,0.00018,24.51549]
[1779660028889,35.0,76182.05,2.9,-0.55251,0.00018,24.51549]
[1779660029224,35.0,76182.05,2.9,-0.55251,0.00018,24.51549]
[1779660029456,35.0,76176.02,2.9,-0.55361,0.00018,24.50448]
[1779660030057,35.0,76176.02,2.9,-0.55361,0.00018,24.50448]
[1779660030146,35.0,76176.02,2.9,-0.55361,0.00018,24.50448]
[1779660030207,35.0,76176.02,2.9,-0.55361,0.00018,24.50448]
[1779660030247,35.0,76176.02,2.9,-0.55361,0.00018,24.50448]
[1779660030285,35.0,76176.02,2.9,-0.55361,0.00018,24.50448]
[1779660030458,35.0,76180.55,2.9,-0.55278,0.00018,24.51278]
[1779660031308,35.0,76194.14,2.9,-0.55031,0.00018,24.53348]
[1779660032224,35.0,76197.25,2.9,-0.54974,0.00018,24.5389]
[1779660033429,35.0,76197.25,2.9,-0.54974,0.00018,24.5389]
[1779660033685,35.0,76197.05,2.9,-0.54978,0.00018,24.53856]
[1779660034238,35.0,76184.03,2.9,-0.55216,0.00018,24.51551]
[1779660035820,35.0,76180.12,2.9,-0.55287,0.00018,24.50843]
[1779660037426,35.0,76182.36,2.9,-0.55246,0.00018,24.51251]
[1779660037826,35.0,76180.81,2.9,-0.55274,0.00018,24.5097]
[1779660037826,35.0,76180.81,2.9,-0.55274,0.00018,24.5097]
[1779660037839,35.0,76180.81,2.9,-0.55274,0.00018,24.5097]
[1779660038022,35.0,76180.81,2.9,-0.55274,0.00018,24.5097]
[1779660038082,35.0,76180.81,2.9,-0.55274,0.00018,24.5097]
[1779660038114,35.0,76180.81,2.9,-0.55274,0.00018,24.5097]
[1779660038271,35.0,76180.81,2.9,-0.55274,0.00018,24.5097]
[1779660038273,35.0,76180.81,2.9,-0.55274,0.00018,24.5097]
[1779660038378,35.0,76180.81,2.9,-0.55274,0.00018,24.5097]
[1779660038403,35.0,76180.81,2.9,-0.55274,0.00018,24.5097]
[1779660038449,35.0,76180.81,2.9,-0.55274,0.00018,24.5097]
[1779660038511,35.0,76180.81,2.9,-0.55274,0.00018,24.5097]
[1779660038630,35.0,76180.81,2.9,-0.55274,0.00018,24.5097]
[1779660038597,35.0,76163.27,2.9,-0.55593,0.00018,24.47701]
[1779660038815,35.0,76163.27,2.9,-0.55593,0.00018,24.47701]
[1779660039636,35.0,76133.73,2.9,-0.56131,0.00018,24.41844]
[1779660039975,35.0,76133.73,2.9,-0.56131,0.00018,24.41844]
[1779660040041,35.0,76133.73,2.9,-0.56131,0.00018,24.41844]
[1779660040070,35.0,76133.73,2.9,-0.56131,0.00018,24.41844]
[1779660040362,35.0,76133.73,2.9,-0.56131,0.00018,24.41844]
[1779660040406,35.0,76134.77,2.9,-0.56112,0.00018,24.42058]
[1779660041288,35.0,76139.0,2.9,-0.56035,0.00018,24.42922]
[1779660042294,35.01,76149.24,2.9,-0.55848,0.00018,24.44977]
[1779660042702,35.01,76149.24,2.9,-0.55848,0.00018,24.44977]
[1779660044524,35.01,76150.72,2.9,-0.55821,0.00018,24.45271]
[1779660045927,35.01,76149.34,2.9,-0.55846,0.00018,24.45001]
[1779660046251,35.01,76149.34,2.9,-0.55846,0.00018,24.45001]
[1779660046346,35.01,76154.58,2.9,-0.5575,0.00018,24.46033]
[1779660047340,35.01,76163.11,2.9,-0.55595,0.00018,24.47683]
[1779660049342,35.01,76166.93,2.9,-0.55525,0.00018,24.4841]
[1779660049733,35.01,76167.13,2.9,-0.55521,0.00018,24.4845]
[1779660050607,35.01,76167.13,2.9,-0.55521,0.00018,24.4845]
[1779660051483,35.01,76167.32,2.9,-0.55518,0.00018,24.48488]
[1779660051510,35.01,76167.32,2.9,-0.55518,0.00018,24.48488]
[1779660051517,35.01,76167.32,2.9,-0.55518,0.00018,24.48488]
[1779660051523,35.01,76167.32,2.9,-0.55518,0.00018,24.48488]
[1779660051590,35.01,76167.32,2.9,-0.55518,0.00018,24.48488]
[1779660051554,35.02,76175.21,2.9,-0.55374,0.00018,24.49963]
[1779660052050,35.02,76175.21,2.9,-0.55374,0.00018,24.49963]
[1779660052384,35.02,76189.92,2.9,-0.55105,0.00018,24.52625]
[1779660052689,35.02,76189.92,2.9,-0.55105,0.00018,24.52625]
[1779660053505,35.02,76189.92,2.9,-0.55105,0.00018,24.52625]
[1779660053604,35.02,76195.32,2.9,-0.55007,0.00018,24.53575]
[1779660053881,35.02,76195.32,2.9,-0.55007,0.00018,24.53575]
[1779660054363,35.02,76195.32,2.9,-0.55007,0.00018,24.53575]
[1779660054859,35.02,76192.39,2.9,-0.5506,0.00018,24.53062]
[1779660057267,35.02,76190.86,2.9,-0.55088,0.00018,24.52793]
[1779660057630,35.02,76190.86,2.9,-0.55088,0.00018,24.52793]
[1779660058517,35.02,76191.78,2.9,-0.55071,0.00018,24.52955]
[1779660058594,35.02,76202.81,2.9,-0.5487,0.00018,24.54868]
[1779660058753,35.02,76202.81,2.9,-0.5487,0.00018,24.54868]
[1779660059173,35.02,76202.81,2.9,-0.5487,0.00018,24.54868]
[1779660059177,35.02,76202.81,2.9,-0.5487,0.00018,24.54868]
[1779660059239,35.02,76202.81,2.9,-0.5487,0.00018,24.54868]
[1779660059640,35.02,76202.81,2.9,-0.5487,0.00018,24.54868]
[1779660059608,35.02,76212.03,2.9,-0.54702,0.00018,24.5642]
[1779660060443,35.02,76215.81,2.9,-0.54633,0.00018,24.57044]
[1779660062556,35.02,76216.31,2.9,-0.54624,0.00018,24.57127]
[1779660062860,35.02,76215.74,2.9,-0.54634,0.00018,24.57035]
[1779660062958,35.02,76215.74,2.9,-0.54634,0.00018,24.57035]
[1779660063172,35.02,76215.74,2.9,-0.54634,0.00018,24.57035]
[1779660063212,35.02,76215.74,2.9,-0.54634,0.00018,24.57035]
[1779660063303,35.02,76215.74,2.9,-0.54634,0.00018,24.57035]
[1779660063320,35.02,76215.74,2.9,-0.54634,0.00018,24.57035]
[1779660063424,35.02,76215.74,2.9,-0.54634,0.00018,24.57035]
[1779660063557,35.02,76215.74,2.9,-0.54634,0.00018,24.57035]
[1779660063658,35.02,76215.74,2.9,-0.54634,0.00018,24.57035]
[1779660063631,35.02,76241.25,2.9,-0.54168,0.00018,24.6105]
[1779660063738,35.02,76241.25,2.9,-0.54168,0.00018,24.6105]
[1779660064255,35.02,76241.25,2.9,-0.54168,0.00018,24.6105]
[1779660064441,35.02,76241.25,2.9,-0.54168,0.00018,24.6105]
[1779660064537,35.02,76241.25,2.9,-0.54168,0.00018,24.6105]
[1779660064583,35.02,76241.25,2.9,-0.54168,0.00018,24.6105]
[1779660064639,35.02,76247.19,2.9,-0.5406,0.00018,24.61937]
[1779660064727,35.02,76247.19,2.9,-0.5406,0.00018,24.61937]
[1779660064866,35.02,76247.19,2.9,-0.5406,0.00018,24.61937]
[1779660064882,35.02,76247.19,2.9,-0.5406,0.00018,24.61937]
[1779660064970,35.02,76247.19,2.9,-0.5406,0.00018,24.61937]
[1779660065018,35.02,76247.19,2.9,-0.5406,0.00018,24.61937]
[1779660065022,35.02,76247.19,2.9,-0.5406,0.00018,24.61937]
[1779660065022,35.02,76247.19,2.9,-0.5406,0.00018,24.61937]
[1779660065292,35.02,76247.19,2.9,-0.5406,0.00018,24.61937]
[1779660065401,35.02,76247.19,2.9,-0.5406,0.00018,24.61937]
[1779660065496,35.02,76225.13,2.9,-0.54463,0.00018,24.58549]
[1779660066018,35.02,76225.13,2.9,-0.54463,0.00018,24.58549]
[1779660066594,35.02,76225.13,2.9,-0.54463,0.00018,24.58549]
[1779660066633,35.02,76225.13,2.9,-0.54463,0.00018,24.58549]
[1779660066603,35.02,76227.26,2.9,-0.54424,0.00018,24.58885]
[1779660066840,35.02,76227.26,2.9,-0.54424,0.00018,24.58885]
[1779660067152,35.02,76227.26,2.9,-0.54424,0.00018,24.58885]
[1779660067512,35.01,76229.92,2.9,-0.54376,0.00018,24.59303]
[1779660069809,35.01,76229.75,2.9,-0.54379,0.00018,24.59274]
[1779660071316,35.01,76229.45,2.9,-0.54385,0.00018,24.59225]
[1779660071319,35.01,76229.45,2.9,-0.54385,0.00018,24.59225]
[1779660071590,35.01,76229.45,2.9,-0.54385,0.00018,24.59225]
[1779660071662,35.01,76229.45,2.9,-0.54385,0.00018,24.59225]
[1779660071669,35.01,76237.29,2.9,-0.54242,0.00018,24.60439]
[1779660072547,35.01,76244.19,2.9,-0.54116,0.00018,24.61482]
[1779660072956,35.01,76244.19,2.9,-0.54116,0.00018,24.61482]
[1779660073217,35.01,76244.19,2.9,-0.54116,0.00018,24.61482]
[1779660073518,35.01,76244.19,2.9,-0.54116,0.00018,24.61482]
[1779660073629,35.01,76244.19,2.9,-0.54116,0.00018,24.61482]
[1779660073554,35.01,76251.75,2.9,-0.53978,0.00018,24.62597]
[1779660073956,35.01,76251.75,2.9,-0.53978,0.00018,24.62597]
[1779660074137,35.01,76251.75,2.9,-0.53978,0.00018,24.62597]
[1779660074278,35.01,76251.75,2.9,-0.53978,0.00018,24.62597]
[1779660074296,35.01,76251.75,2.9,-0.53978,0.00018,24.62597]
[1779660074416,35.01,76251.75,2.9,-0.53978,0.00018,24.62597]
[1779660074546,35.01,76251.75,2.9,-0.53978,0.00018,24.62597]
[1779660074568,35.01,76270.97,2.9,-0.53627,0.00018,24.65298]
[1779660075158,35.01,76270.97,2.9,-0.53627,0.00018,24.65298]
[1779660075182,35.01,76270.97,2.9,-0.53627,0.00018,24.65298]
[1779660075203,35.01,76270.97,2.9,-0.53627,0.00018,24.65298]
[1779660075341,35.01,76270.97,2.9,-0.53627,0.00018,24.65298]
[1779660075430,35.01,76270.97,2.9,-0.53627,0.00018,24.65298]
[1779660075503,35.01,76270.97,2.9,-0.53627,0.00018,24.65298]
[1779660075573,35.01,76278.3,2.9,-0.53493,0.00018,24.66279]
[1779660076282,35.01,76278.3,2.9,-0.53493,0.00018,24.66279]
[1779660076466,35.01,76278.3,2.9,-0.53493,0.00018,24.66279]
[1779660076587,35.01,76283.75,2.9,-0.53393,0.00018,24.66989]
[1779660077007,35.01,76283.75,2.9,-0.53393,0.00018,24.66989]
[1779660077035,35.01,76283.75,2.9,-0.53393,0.00018,24.66989]
[1779660077194,35.01,76283.75,2.9,-0.53393,0.00018,24.66989]
[1779660077362,35.01,76283.75,2.9,-0.53393,0.00018,24.66989]
[1779660077457,35.01,76283.75,2.9,-0.53393,0.00018,24.66989]
[1779660077596,35.01,76292.05,2.9,-0.53241,0.00018,24.68042]
[1779660077909,35.01,76292.05,2.9,-0.53241,0.00018,24.68042]
[1779660078399,35.01,76292.05,2.9,-0.53241,0.00018,24.68042]
[1779660078686,35.01,76295.5,2.9,-0.53178,0.00018,24.68469]
[1779660079945,35.01,76296.4,2.9,-0.53162,0.00018,24.68579]
[1779660080055,35.01,76296.4,2.9,-0.53162,0.00018,24.68579]
[1779660080221,35.01,76296.4,2.9,-0.53162,0.00018,24.68579]
[1779660080311,35.01,76296.4,2.9,-0.53162,0.00018,24.68579]
[1779660080765,35.01,76296.4,2.9,-0.53162,0.00018,24.68579]
[1779660080630,35.01,76309.84,2.9,-0.52915,0.00018,24.70179]
[1779660081185,35.01,76309.84,2.9,-0.52915,0.00018,24.70179]
[1779660081254,35.01,76309.84,2.9,-0.52915,0.00018,24.70179]
[1779660081338,35.01,76309.84,2.9,-0.52915,0.00018,24.70179]
[1779660081458,35.01,76309.84,2.9,-0.52915,0.00018,24.70179]
[1779660081642,35.01,76318.39,2.9,-0.52759,0.00018,24.71147]
[1779660081897,35.01,76318.39,2.9,-0.52759,0.00018,24.71147]
[1779660082645,35.01,76322.84,2.9,-0.52678,0.00018,24.71636]
[1779660082998,35.01,76322.84,2.9,-0.52678,0.00018,24.71636]
[1779660083006,35.01,76322.84,2.9,-0.52678,0.00018,24.71636]
[1779660083069,35.01,76322.84,2.9,-0.52678,0.00018,24.71636]
[1779660083156,35.01,76322.84,2.9,-0.52678,0.00018,24.71636]
[1779660083263,35.01,76322.84,2.9,-0.52678,0.00018,24.71636]
[1779660083470,35.01,76322.84,2.9,-0.52678,0.00018,24.71636]
[1779660084185,35.01,76320.57,2.9,-0.52719,0.00018,24.71387]
[1779660084786,35.01,76320.57,2.9,-0.52719,0.00018,24.71387]
[1779660084981,35.01,76316.56,2.9,-0.52793,0.00018,24.70942]
[1779660085075,35.01,76316.56,2.9,-0.52793,0.00018,24.70942]
[1779660085257,35.01,76316.56,2.9,-0.52793,0.00018,24.70942]
[1779660085321,35.01,76316.56,2.9,-0.52793,0.00018,24.70942]
[1779660085355,35.01,76316.56,2.9,-0.52793,0.00018,24.70942]
[1779660085378,35.01,76316.56,2.9,-0.52793,0.00018,24.70942]
[1779660085447,35.01,76316.56,2.9,-0.52793,0.00018,24.70942]
[1779660085460,35.01,76316.56,2.9,-0.52793,0.00018,24.70942]
[1779660085492,35.01,76316.56,2.9,-0.52793,0.00018,24.70942]
[1779660085513,35.01,76316.56,2.9,-0.52793,0.00018,24.70942]
[1779660085714,35.01,76316.56,2.9,-0.52793,0.00018,24.70942]
[1779660085798,35.0,76344.71,2.9,-0.52277,0.00018,24.7389]
[1779660085943,35.0,76344.71,2.9,-0.52277,0.00018,24.7389]
[1779660086015,35.0,76344.71,2.9,-0.52277,0.00018,24.7389]
[1779660086243,35.0,76344.71,2.9,-0.52277,0.00018,24.7389]
[1779660086478,35.0,76344.71,2.9,-0.52277,0.00018,24.7389]
[1779660086744,35.0,76344.71,2.9,-0.52277,0.00018,24.7389]
[1779660086757,35.0,76355.16,2.9,-0.52086,0.00018,24.74877]
[1779660086953,35.0,76355.16,2.9,-0.52086,0.00018,24.74877]
[1779660087630,35.0,76355.16,2.9,-0.52086,0.00018,24.74877]
[1779660087756,35.0,76355.16,2.9,-0.52086,0.00018,24.74877]
[1779660088608,35.0,76358.45,2.9,-0.52026,0.00018,24.75176]
[1779660090240,35.0,76358.78,2.9,-0.5202,0.00018,24.75206]
[1779660090666,35.0,76358.78,2.9,-0.5202,0.00018,24.75206]
[1779660090695,35.0,76358.78,2.9,-0.5202,0.00018,24.75206]
[1779660090756,35.0,76358.78,2.9,-0.5202,0.00018,24.75206]
[1779660090800,35.0,76358.78,2.9,-0.5202,0.00018,24.75206]
[1779660090875,35.0,76358.78,2.9,-0.5202,0.00018,24.75206]
[1779660090896,35.0,76358.78,2.9,-0.5202,0.00018,24.75206]
[1779660090705,35.0,76366.76,2.9,-0.51874,0.00018,24.75908]
[1779660091538,35.0,76366.76,2.9,-0.51874,0.00018,24.75908]
[1779660091710,34.99,76378.63,2.9,-0.51657,0.00018,24.76533]
[1779660092339,34.99,76378.63,2.9,-0.51657,0.00018,24.76533]
[1779660092717,34.98,76386.72,2.9,-0.51509,0.00018,24.7716]
[1779660093172,34.98,76386.72,2.9,-0.51509,0.00018,24.7716]
[1779660094015,34.98,76387.84,2.9,-0.51489,0.00018,24.77244]
[1779660094140,34.98,76387.84,2.9,-0.51489,0.00018,24.77244]
[1779660094209,34.98,76387.84,2.9,-0.51489,0.00018,24.77244]
[1779660094257,34.98,76387.84,2.9,-0.51489,0.00018,24.77244]
[1779660094282,34.98,76387.84,2.9,-0.51489,0.00018,24.77244]
[1779660094301,34.98,76387.84,2.9,-0.51489,0.00018,24.77244]
[1779660094384,34.98,76387.84,2.9,-0.51489,0.00018,24.77244]
[1779660094733,34.98,76420.17,2.9,-0.50896,0.00018,24.79394]
[1779660094972,34.98,76420.17,2.9,-0.50896,0.00018,24.79394]
[1779660095026,34.98,76420.17,2.9,-0.50896,0.00018,24.79394]
[1779660095502,34.98,76420.17,2.9,-0.50896,0.00018,24.79394]
[1779660095730,34.98,76420.17,2.9,-0.50896,0.00018,24.79394]
[1779660095754,34.98,76420.17,2.9,-0.50896,0.00018,24.79394]
[1779660095813,34.98,76437.47,2.9,-0.50579,0.00018,24.8032]
[1779660095889,34.98,76437.47,2.9,-0.50579,0.00018,24.8032]
[1779660096009,34.98,76437.47,2.9,-0.50579,0.00018,24.8032]
[1779660096045,34.98,76437.47,2.9,-0.50579,0.00018,24.8032]
[1779660096152,34.98,76437.47,2.9,-0.50579,0.00018,24.8032]
[1779660096187,34.98,76437.47,2.9,-0.50579,0.00018,24.8032]
[1779660096425,34.98,76437.47,2.9,-0.50579,0.00018,24.8032]
[1779660096817,34.98,76437.47,2.9,-0.50579,0.00018,24.8032]
[1779660096756,34.98,76474.17,2.9,-0.49906,0.00018,24.81765]
[1779660097138,34.98,76474.17,2.9,-0.49906,0.00018,24.81765]
[1779660097339,34.98,76474.17,2.9,-0.49906,0.00018,24.81765]
[1779660097556,34.98,76474.17,2.9,-0.49906,0.00018,24.81765]
[1779660097701,34.98,76474.17,2.9,-0.49906,0.00018,24.81765]
[1779660097885,34.98,76458.04,2.9,-0.50202,0.00018,24.81217]
[1779660097886,34.98,76458.04,2.9,-0.50202,0.00018,24.81217]
[1779660097983,34.98,76458.04,2.9,-0.50202,0.00018,24.81217]
[1779660098416,34.98,76458.04,2.9,-0.50202,0.00018,24.81217]
[1779660098428,34.98,76458.04,2.9,-0.50202,0.00018,24.81217]
[1779660098477,34.98,76458.04,2.9,-0.50202,0.00018,24.81217]
[1779660098488,34.98,76458.04,2.9,-0.50202,0.00018,24.81217]
[1779660098664,34.98,76458.04,2.9,-0.50202,0.00018,24.81217]
[1779660098875,34.98,76458.04,2.9,-0.50202,0.00018,24.81217]
[1779660098765,34.98,76422.98,2.9,-0.50845,0.00018,24.79555]
[1779660098996,34.98,76422.98,2.9,-0.50845,0.00018,24.79555]
[1779660099045,34.98,76422.98,2.9,-0.50845,0.00018,24.79555]
[1779660099090,34.98,76422.98,2.9,-0.50845,0.00018,24.79555]
[1779660099341,34.98,76422.98,2.9,-0.50845,0.00018,24.79555]
[1779660099567,34.98,76422.98,2.9,-0.50845,0.00018,24.79555]
[1779660099644,34.98,76422.98,2.9,-0.50845,0.00018,24.79555]
[1779660099849,34.95,76387.08,2.9,-0.51505,0.00018,24.77182]
[1779660099888,34.95,76387.08,2.9,-0.51505,0.00018,24.77182]
[1779660100252,34.95,76387.08,2.9,-0.51505,0.00018,24.77182]
[1779660100735,34.95,76387.08,2.9,-0.51505,0.00018,24.77182]
[1779660100791,34.95,76386.63,2.9,-0.51513,0.00018,24.77148]
[1779660101328,34.95,76386.63,2.9,-0.51513,0.00018,24.77148]
[1779660101401,34.95,76386.63,2.9,-0.51513,0.00018,24.77148]
[1779660101699,34.95,76386.63,2.9,-0.51513,0.00018,24.77148]
[1779660101778,34.95,76386.63,2.9,-0.51513,0.00018,24.77148]
[1779660101833,34.95,76386.63,2.9,-0.51513,0.00018,24.77148]
[1779660101852,34.95,76386.63,2.9,-0.51513,0.00018,24.77148]
[1779660101809,34.95,76359.17,2.9,-0.52017,0.00018,24.74872]
[1779660101905,34.95,76359.17,2.9,-0.52017,0.00018,24.74872]
[1779660101980,34.95,76359.17,2.9,-0.52017,0.00018,24.74872]
[1779660102039,34.95,76359.17,2.9,-0.52017,0.00018,24.74872]
[1779660102212,34.95,76359.17,2.9,-0.52017,0.00018,24.74872]
[1779660102454,34.95,76359.17,2.9,-0.52017,0.00018,24.74872]
[1779660102518,34.95,76359.17,2.9,-0.52017,0.00018,24.74872]
[1779660102578,34.95,76359.17,2.9,-0.52017,0.00018,24.74872]
[1779660102654,34.95,76359.17,2.9,-0.52017,0.00018,24.74872]
[1779660102801,34.95,76360.05,2.9,-0.52001,0.00018,24.74951]
[1779660103437,34.95,76360.05,2.9,-0.52001,0.00018,24.74951]
[1779660103489,34.95,76360.05,2.9,-0.52001,0.00018,24.74951]
[1779660103651,34.95,76360.05,2.9,-0.52001,0.00018,24.74951]
[1779660103808,34.95,76358.18,2.9,-0.52035,0.00018,24.74782]
[1779660104020,34.95,76358.18,2.9,-0.52035,0.00018,24.74782]
[1779660104273,34.95,76358.18,2.9,-0.52035,0.00018,24.74782]
[1779660105015,34.95,76360.86,2.9,-0.51986,0.00018,24.75023]
[1779660105050,34.95,76360.86,2.9,-0.51986,0.00018,24.75023]
[1779660105060,34.95,76360.86,2.9,-0.51986,0.00018,24.75023]
[1779660105407,34.95,76360.86,2.9,-0.51986,0.00018,24.75023]
[1779660105484,34.95,76360.86,2.9,-0.51986,0.00018,24.75023]
[1779660105504,34.95,76360.86,2.9,-0.51986,0.00018,24.75023]
[1779660105643,34.95,76360.86,2.9,-0.51986,0.00018,24.75023]
[1779660105822,34.95,76359.64,2.9,-0.52009,0.00018,24.74914]
[1779660106083,34.95,76359.64,2.9,-0.52009,0.00018,24.74914]
[1779660106353,34.95,76359.64,2.9,-0.52009,0.00018,24.74914]
[1779660106498,34.95,76359.64,2.9,-0.52009,0.00018,24.74914]
[1779660106915,34.95,76362.46,2.9,-0.51957,0.00018,24.75165]
[1779660107038,34.95,76362.46,2.9,-0.51957,0.00018,24.75165]
[1779660107180,34.95,76362.46,2.9,-0.51957,0.00018,24.75165]
[1779660107428,34.95,76362.46,2.9,-0.51957,0.00018,24.75165]
[1779660107683,34.95,76362.46,2.9,-0.51957,0.00018,24.75165]
[1779660107836,34.95,76372.11,2.9,-0.5178,0.00018,24.75993]
[1779660108037,34.95,76372.11,2.9,-0.5178,0.00018,24.75993]
[1779660108108,34.95,76372.11,2.9,-0.5178,0.00018,24.75993]
[1779660108685,34.95,76372.11,2.9,-0.5178,0.00018,24.75993]
[1779660108709,34.95,76372.11,2.9,-0.5178,0.00018,24.75993]
[1779660108786,34.95,76372.11,2.9,-0.5178,0.00018,24.75993]
[1779660108830,34.95,76372.11,2.9,-0.5178,0.00018,24.75993]
[1779660109094,34.95,76370.43,2.9,-0.51811,0.00018,24.75853]
[1779660109614,34.95,76370.43,2.9,-0.51811,0.00018,24.75853]
[1779660109799,34.95,76370.43,2.9,-0.51811,0.00018,24.75853]
[1779660109861,34.95,76361.98,2.9,-0.51966,0.00018,24.75121]
[1779660110251,34.95,76361.98,2.9,-0.51966,0.00018,24.75121]
[1779660110811,34.95,76361.98,2.9,-0.51966,0.00018,24.75121]
[1779660110868,34.95,76356.44,2.9,-0.52068,0.00018,24.74622]
[1779660111268,34.95,76356.44,2.9,-0.52068,0.00018,24.74622]
[1779660111286,34.95,76356.44,2.9,-0.52068,0.00018,24.74622]
[1779660111337,34.95,76356.44,2.9,-0.52068,0.00018,24.74622]
[1779660111551,34.95,76356.44,2.9,-0.52068,0.00018,24.74622]
[1779660111875,34.95,76366.61,2.9,-0.51881,0.00018,24.75526]
[1779660112422,34.95,76366.61,2.9,-0.51881,0.00018,24.75526]
[1779660112820,34.95,76366.61,2.9,-0.51881,0.00018,24.75526]
[1779660112898,34.95,76366.61,2.9,-0.51881,0.00018,24.75526]
[1779660112934,34.95,76366.61,2.9,-0.51881,0.00018,24.75526]
[1779660113053,34.95,76366.61,2.9,-0.51881,0.00018,24.75526]
[1779660113601,34.95,76366.61,2.9,-0.51881,0.00018,24.75526]
[1779660113610,34.95,76366.61,2.9,-0.51881,0.00018,24.75526]
[1779660113861,34.95,76366.61,2.9,-0.51881,0.00018,24.75526]
[1779660113861,34.95,76366.61,2.9,-0.51881,0.00018,24.75526]
[1779660113891,34.95,76366.61,2.9,-0.51881,0.00018,24.75526]
[1779660113704,34.95,76381.19,2.9,-0.51614,0.00018,24.76727]
[1779660114107,34.95,76381.19,2.9,-0.51614,0.00018,24.76727]
[1779660114144,34.95,76381.19,2.9,-0.51614,0.00018,24.76727]
[1779660114232,34.95,76381.19,2.9,-0.51614,0.00018,24.76727]
[1779660114445,34.95,76381.19,2.9,-0.51614,0.00018,24.76727]
[1779660114542,34.95,76381.19,2.9,-0.51614,0.00018,24.76727]
[1779660114678,34.95,76381.19,2.9,-0.51614,0.00018,24.76727]
[1779660114742,34.95,76381.19,2.9,-0.51614,0.00018,24.76727]
[1779660114805,34.96,76414.86,2.9,-0.50995,0.00018,24.79076]
[1779660115083,34.96,76396.52,2.9,-0.51332,0.00018,24.77871]
[1779660115930,34.96,76396.52,2.9,-0.51332,0.00018,24.77871]
[1779660116615,34.96,76382.88,2.9,-0.51582,0.00018,24.76861]
[1779660117473,34.96,76382.88,2.9,-0.51582,0.00018,24.76861]
[1779660117565,34.96,76382.88,2.9,-0.51582,0.00018,24.76861]
[1779660118126,34.96,76382.39,2.9,-0.51591,0.00018,24.76823]
[1779660118158,34.96,76388.41,2.9,-0.5148,0.00018,24.77282]
[1779660119521,34.96,76388.41,2.9,-0.5148,0.00018,24.77282]
[1779660119528,34.96,76388.41,2.9,-0.5148,0.00018,24.77282]
[1779660119602,34.96,76399.15,2.9,-0.51283,0.00018,24.78055]
[1779660120247,34.96,76399.15,2.9,-0.51283,0.00018,24.78055]
[1779660120254,34.96,76399.15,2.9,-0.51283,0.00018,24.78055]
[1779660120317,34.96,76399.15,2.9,-0.51283,0.00018,24.78055]
[1779660120399,34.96,76399.15,2.9,-0.51283,0.00018,24.78055]
[1779660120461,34.96,76399.15,2.9,-0.51283,0.00018,24.78055]
[1779660120644,34.96,76396.53,2.9,-0.51331,0.00018,24.77872]
[1779660121553,34.96,76396.53,2.9,-0.51331,0.00018,24.77872]
[1779660121681,34.96,76396.53,2.9,-0.51331,0.00018,24.77872]
[1779660121688,34.96,76396.53,2.9,-0.51331,0.00018,24.77872]
[1779660121703,34.96,76408.61,2.9,-0.5111,0.00018,24.78685]
[1779660122657,34.96,76408.61,2.9,-0.5111,0.00018,24.78685]
[1779660122763,34.96,76408.61,2.9,-0.5111,0.00018,24.78685]
[1779660122835,34.96,76408.61,2.9,-0.5111,0.00018,24.78685]
[1779660122890,34.96,76408.61,2.9,-0.5111,0.00018,24.78685]
[1779660123144,34.96,76407.9,2.9,-0.51123,0.00018,24.7864]
[1779660123479,34.96,76407.9,2.9,-0.51123,0.00018,24.7864]
[1779660123555,34.96,76407.9,2.9,-0.51123,0.00018,24.7864]
[1779660123864,34.96,76407.9,2.9,-0.51123,0.00018,24.7864]
[1779660123805,34.96,76407.67,2.9,-0.51127,0.00018,24.78625]
[1779660124420,34.96,76407.67,2.9,-0.51127,0.00018,24.78625]
[1779660124558,34.96,76407.67,2.9,-0.51127,0.00018,24.78625]
[1779660124594,34.96,76407.67,2.9,-0.51127,0.00018,24.78625]
[1779660124608,34.96,76428.5,2.9,-0.50745,0.00018,24.79858]
[1779660125011,34.96,76428.5,2.9,-0.50745,0.00018,24.79858]
[1779660125328,34.96,76428.5,2.9,-0.50745,0.00018,24.79858]
[1779660125422,34.96,76428.5,2.9,-0.50745,0.00018,24.79858]
[1779660125524,34.96,76428.5,2.9,-0.50745,0.00018,24.79858]
[1779660125703,34.96,76428.5,2.9,-0.50745,0.00018,24.79858]
[1779660125778,34.95,76417.83,2.9,-0.50941,0.00018,24.79255]
[1779660126071,34.95,76417.83,2.9,-0.50941,0.00018,24.79255]
[1779660126094,34.95,76417.83,2.9,-0.50941,0.00018,24.79255]
[1779660126284,34.95,76417.83,2.9,-0.50941,0.00018,24.79255]
[1779660126301,34.95,76417.83,2.9,-0.50941,0.00018,24.79255]
[1779660126889,34.95,76417.83,2.9,-0.50941,0.00018,24.79255]
[1779660126328,34.95,76403.86,2.9,-0.51197,0.00018,24.78374]
[1779660127368,34.95,76403.86,2.9,-0.51197,0.00018,24.78374]
[1779660127422,34.95,76403.86,2.9,-0.51197,0.00018,24.78374]
[1779660127550,34.95,76403.86,2.9,-0.51197,0.00018,24.78374]
[1779660127625,34.95,76403.86,2.9,-0.51197,0.00018,24.78374]
[1779660127665,34.95,76403.86,2.9,-0.51197,0.00018,24.78374]
[1779660127805,34.95,76403.86,2.9,-0.51197,0.00018,24.78374]
[1779660127828,34.95,76414.63,2.9,-0.50999,0.00018,24.79062]
[1779660128497,34.95,76414.63,2.9,-0.50999,0.00018,24.79062]
[1779660128621,34.95,76431.9,2.9,-0.50683,0.00018,24.80038]
[1779660130700,34.95,76433.77,2.9,-0.50648,0.00018,24.80134]
[1779660130805,34.95,76433.77,2.9,-0.50648,0.00018,24.80134]
[1779660131140,34.94,76434.77,2.9,-0.5063,0.00018,24.80184]
[1779660131392,34.94,76434.77,2.9,-0.5063,0.00018,24.80184]
[1779660131689,34.94,76434.77,2.9,-0.5063,0.00018,24.80184]
[1779660131735,34.94,76434.77,2.9,-0.5063,0.00018,24.80184]
[1779660131875,34.94,76434.77,2.9,-0.5063,0.00018,24.80184]
[1779660131899,34.94,76427.32,2.9,-0.50767,0.00018,24.79793]
[1779660132481,34.94,76427.32,2.9,-0.50767,0.00018,24.79793]
[1779660132666,34.94,76427.32,2.9,-0.50767,0.00018,24.79793]
[1779660132732,34.94,76427.32,2.9,-0.50767,0.00018,24.79793]
[1779660132786,34.93,76441.37,2.9,-0.5051,0.00018,24.80505]
[1779660133421,34.93,76441.37,2.9,-0.5051,0.00018,24.80505]
[1779660133707,34.93,76441.37,2.9,-0.5051,0.00018,24.80505]
[1779660133803,34.93,76441.37,2.9,-0.5051,0.00018,24.80505]
[1779660134355,34.93,76443.8,2.9,-0.50465,0.00018,24.80618]
[1779660134456,34.93,76443.8,2.9,-0.50465,0.00018,24.80618]
[1779660134497,34.93,76443.8,2.9,-0.50465,0.00018,24.80618]
[1779660134572,34.93,76443.8,2.9,-0.50465,0.00018,24.80618]
[1779660134645,34.92,76426.5,2.9,-0.50783,0.00018,24.79748]
[1779660135146,34.92,76426.5,2.9,-0.50783,0.00018,24.79748]
[1779660135395,34.92,76426.5,2.9,-0.50783,0.00018,24.79748]
[1779660135438,34.92,76426.5,2.9,-0.50783,0.00018,24.79748]
[1779660135720,34.92,76426.5,2.9,-0.50783,0.00018,24.79748]
[1779660135781,34.92,76426.5,2.9,-0.50783,0.00018,24.79748]
[1779660135892,34.92,76426.5,2.9,-0.50783,0.00018,24.79748]
[1779660135915,34.92,76442.51,2.9,-0.50489,0.00018,24.80558]
[1779660136622,34.92,76442.51,2.9,-0.50489,0.00018,24.80558]
[1779660137015,34.92,76439.19,2.9,-0.5055,0.00018,24.80401]
[1779660137061,34.92,76429.29,2.9,-0.50732,0.00018,24.79898]
[1779660138624,34.92,76429.29,2.9,-0.50732,0.00018,24.79898]
[1779660138710,34.92,76429.29,2.9,-0.50732,0.00018,24.79898]
[1779660139275,34.92,76426.85,2.9,-0.50777,0.00018,24.79766]
[1779660139381,34.92,76426.85,2.9,-0.50777,0.00018,24.79766]
[1779660139415,34.91,76439.85,2.9,-0.50538,0.00018,24.80433]
[1779660140036,34.91,76439.85,2.9,-0.50538,0.00018,24.80433]
[1779660140283,34.91,76439.85,2.9,-0.50538,0.00018,24.80433]
[1779660142692,34.91,76439.4,2.9,-0.50547,0.00018,24.80411]
[1779660142722,34.91,76433.26,2.9,-0.5066,0.00018,24.80106]
[1779660143037,34.91,76433.26,2.9,-0.5066,0.00018,24.80106]
[1779660143054,34.91,76433.26,2.9,-0.5066,0.00018,24.80106]
[1779660143237,34.91,76439.86,2.9,-0.50538,0.00018,24.80433]
[1779660144322,34.91,76439.86,2.9,-0.50538,0.00018,24.80433]
[1779660144326,34.91,76439.86,2.9,-0.50538,0.00018,24.80433]
[1779660144732,34.91,76444.95,2.9,-0.50445,0.00018,24.8067]
[1779660145406,34.91,76444.95,2.9,-0.50445,0.00018,24.8067]
[1779660145835,34.91,76444.95,2.9,-0.50445,0.00018,24.8067]
[1779660145889,34.9,76430.67,2.9,-0.50708,0.00018,24.79971]
[1779660146135,34.9,76440.46,2.9,-0.50528,0.00018,24.80461]
[1779660147082,34.9,76440.46,2.9,-0.50528,0.00018,24.80461]
[1779660147260,34.9,76440.46,2.9,-0.50528,0.00018,24.80461]
[1779660147751,34.9,76440.46,2.9,-0.50528,0.00018,24.80461]
[1779660147868,34.9,76440.46,2.9,-0.50528,0.00018,24.80461]
[1779660147951,34.9,76446.01,2.9,-0.50426,0.00018,24.80717]
[1779660148107,34.9,76446.01,2.9,-0.50426,0.00018,24.80717]
[1779660149193,34.9,76441.54,2.9,-0.50508,0.00018,24.80513]
[1779660149577,34.9,76441.54,2.9,-0.50508,0.00018,24.80513]
[1779660150222,34.9,76441.03,2.9,-0.50517,0.00018,24.80488]
[1779660150339,34.9,76441.03,2.9,-0.50517,0.00018,24.80488]
[1779660150674,34.9,76441.03,2.9,-0.50517,0.00018,24.80488]
[1779660151011,34.9,76436.91,2.9,-0.50593,0.00018,24.80289]
[1779660151141,34.9,76436.91,2.9,-0.50593,0.00018,24.80289]
[1779660151187,34.9,76436.91,2.9,-0.50593,0.00018,24.80289]
[1779660151520,34.9,76436.91,2.9,-0.50593,0.00018,24.80289]
[1779660151681,34.9,76436.91,2.9,-0.50593,0.00018,24.80289]
[1779660151710,34.87,76413.09,2.9,-0.51033,0.00018,24.78603]
[1779660152600,34.87,76413.09,2.9,-0.51033,0.00018,24.78603]
[1779660152605,34.87,76422.62,2.9,-0.50858,0.00018,24.7917]
[1779660153214,34.87,76422.62,2.9,-0.50858,0.00018,24.7917]
[1779660153643,34.87,76422.62,2.9,-0.50858,0.00018,24.7917]
[1779660153723,34.87,76429.1,2.9,-0.50738,0.00018,24.79528]
[1779660155484,34.87,76432.13,2.9,-0.50683,0.00018,24.79688]
[1779660155546,34.87,76426.23,2.9,-0.50791,0.00018,24.79372]
[1779660157409,34.87,76428.45,2.9,-0.5075,0.00018,24.79493]
[1779660157448,34.87,76428.45,2.9,-0.5075,0.00018,24.79493]
[1779660158484,34.87,76424.66,2.9,-0.5082,0.00018,24.79285]
[1779660159287,34.87,76423.23,2.9,-0.50847,0.00018,24.79204]
[1779660160273,34.87,76424.32,2.9,-0.50827,0.00018,24.79266]
[1779660160369,34.85,76416.84,2.9,-0.50965,0.00018,24.7883]
[1779660161252,34.85,76416.84,2.9,-0.50965,0.00018,24.7883]
[1779660161817,34.85,76415.04,2.9,-0.50998,0.00018,24.78721]
[1779660162189,34.85,76415.04,2.9,-0.50998,0.00018,24.78721]
[1779660162304,34.85,76415.04,2.9,-0.50998,0.00018,24.78721]
[1779660162350,34.85,76415.04,2.9,-0.50998,0.00018,24.78721]
[1779660162399,34.85,76415.04,2.9,-0.50998,0.00018,24.78721]
[1779660162498,34.85,76423.84,2.9,-0.50836,0.00018,24.79237]
[1779660163630,34.85,76423.84,2.9,-0.50836,0.00018,24.79237]
[1779660163877,34.85,76423.84,2.9,-0.50836,0.00018,24.79237]
[1779660163935,34.85,76429.91,2.9,-0.50725,0.00018,24.7957]
[1779660164013,34.85,76429.91,2.9,-0.50725,0.00018,24.7957]
[1779660164626,34.85,76429.91,2.9,-0.50725,0.00018,24.7957]
[1779660164962,34.85,76429.91,2.9,-0.50725,0.00018,24.7957]
[1779660164966,34.82,76418.86,2.9,-0.5093,0.00018,24.78948]
[1779660165101,34.82,76418.86,2.9,-0.5093,0.00018,24.78948]
[1779660165556,34.82,76418.86,2.9,-0.5093,0.00018,24.78948]
[1779660167563,34.82,76418.67,2.9,-0.50933,0.00018,24.78936]
[1779660170111,34.82,76416.16,2.9,-0.5098,0.00018,24.78785]
[1779660170249,34.82,76416.16,2.9,-0.5098,0.00018,24.78785]
[1779660170275,34.82,76416.16,2.9,-0.5098,0.00018,24.78785]
[1779660170312,34.81,76422.13,2.9,-0.5087,0.00018,24.79137]
[1779660171253,34.81,76422.13,2.9,-0.5087,0.00018,24.79137]
[1779660171317,34.81,76428.98,2.9,-0.50744,0.00018,24.79518]
[1779660174957,34.81,76429.43,2.9,-0.50736,0.00018,24.79542]
[1779660176735,34.78,76429.41,2.9,-0.50738,0.00018,24.79539]
[1779660177123,34.78,76429.37,2.9,-0.50738,0.00018,24.79537]
[1779660177186,34.78,76429.37,2.9,-0.50738,0.00018,24.79537]
[1779660177199,34.78,76429.37,2.9,-0.50738,0.00018,24.79537]
[1779660177726,34.78,76429.37,2.9,-0.50738,0.00018,24.79537]
[1779660178811,34.78,76426.65,2.9,-0.50789,0.00018,24.79389]
[1779660179410,34.78,76427.0,2.9,-0.50782,0.00018,24.79408]
[1779660180214,34.78,76428.68,2.9,-0.50751,0.00018,24.795]
[1779660182574,34.77,76433.52,2.9,-0.50662,0.00018,24.79755]
[1779660182628,34.76,76438.34,2.9,-0.50574,0.00018,24.79996]
[1779660183407,34.76,76438.34,2.9,-0.50574,0.00018,24.79996]
[1779660183964,34.75,76443.36,2.9,-0.50481,0.00018,24.80235]
[1779660185666,34.75,76444.05,2.9,-0.50469,0.00018,24.80267]
[1779660185821,34.75,76444.05,2.9,-0.50469,0.00018,24.80267]
[1779660186111,34.74,76446.69,2.9,-0.5042,0.00018,24.80386]
[1779660186256,34.74,76446.69,2.9,-0.5042,0.00018,24.80386]
[1779660186260,34.74,76446.69,2.9,-0.5042,0.00018,24.80386]
[1779660186673,34.74,76458.91,2.9,-0.50195,0.00018,24.80891]
[1779660187128,34.74,76458.91,2.9,-0.50195,0.00018,24.80891]
[1779660187882,34.74,76465.67,2.9,-0.5007,0.00018,24.81136]
[1779660188114,34.74,76465.67,2.9,-0.5007,0.00018,24.81136]
[1779660188130,34.74,76465.67,2.9,-0.5007,0.00018,24.81136]
[1779660188307,34.74,76465.67,2.9,-0.5007,0.00018,24.81136]
[1779660189137,34.74,76468.53,2.9,-0.50017,0.00018,24.81232]
[1779660189376,34.74,76468.53,2.9,-0.50017,0.00018,24.81232]
[1779660189589,34.74,76468.53,2.9,-0.50017,0.00018,24.81232]
[1779660189757,34.74,76468.53,2.9,-0.50017,0.00018,24.81232]
[1779660189765,34.74,76474.63,2.9,-0.49905,0.00018,24.81423]
[1779660190129,34.74,76474.63,2.9,-0.49905,0.00018,24.81423]
[1779660191002,34.74,76474.63,2.9,-0.49905,0.00018,24.81423]
[1779660190884,34.74,76479.35,2.9,-0.49817,0.00018,24.81558]
[1779660191083,34.74,76479.35,2.9,-0.49817,0.00018,24.81558]
[1779660191467,34.75,76472.3,2.9,-0.49948,0.00018,24.81353]
[1779660192153,34.75,76472.3,2.9,-0.49948,0.00018,24.81353]
[1779660195409,34.75,76467.2,2.9,-0.50042,0.00018,24.81188]
[1779660195409,34.75,76467.2,2.9,-0.50042,0.00018,24.81188]
[1779660196008,34.75,76457.19,2.9,-0.50226,0.00018,24.80825]
[1779660196566,34.75,76457.19,2.9,-0.50226,0.00018,24.80825]
[1779660196589,34.75,76457.19,2.9,-0.50226,0.00018,24.80825]
[1779660196916,34.75,76449.65,2.9,-0.50366,0.00018,24.80516]
[1779660197515,34.74,76442.5,2.9,-0.50498,0.00018,24.80195]
[1779660198522,34.74,76436.22,2.9,-0.50614,0.00018,24.7989]
[1779660199764,34.74,76436.22,2.9,-0.50614,0.00018,24.7989]
[1779660199855,34.74,76436.22,2.9,-0.50614,0.00018,24.7989]
[1779660200821,34.74,76426.87,2.9,-0.50787,0.00018,24.79399]
[1779660201683,34.74,76426.87,2.9,-0.50787,0.00018,24.79399]
[1779660202010,34.74,76426.87,2.9,-0.50787,0.00018,24.79399]
[1779660202251,34.74,76425.09,2.9,-0.5082,0.00018,24.79299]
[1779660202682,34.74,76425.09,2.9,-0.5082,0.00018,24.79299]
[1779660206205,34.73,76426.82,2.9,-0.50788,0.00018,24.79395]
[1779660206600,34.73,76426.82,2.9,-0.50788,0.00018,24.79395]
[1779660211472,34.72,76423.82,2.9,-0.50844,0.00018,24.79227]
[1779660212001,34.72,76423.82,2.9,-0.50844,0.00018,24.79227]
[1779660212355,34.72,76419.88,2.9,-0.50917,0.00018,24.78642]
[1779660212621,34.72,76426.08,2.9,-0.50803,0.00018,24.78997]
[1779660213491,34.72,76426.08,2.9,-0.50803,0.00018,24.78997]
[1779660213502,34.72,76426.08,2.9,-0.50803,0.00018,24.78997]
[1779660213519,34.72,76426.08,2.9,-0.50803,0.00018,24.78997]
[1779660213782,34.72,76426.08,2.9,-0.50803,0.00018,24.78997]
[1779660213985,34.72,76426.08,2.9,-0.50803,0.00018,24.78997]
[1779660214021,34.72,76434.48,2.9,-0.50648,0.00018,24.79444]
[1779660214383,34.72,76434.48,2.9,-0.50648,0.00018,24.79444]
[1779660214787,34.72,76459.68,2.9,-0.50182,0.00018,24.80563]
[1779660215357,34.72,76459.68,2.9,-0.50182,0.00018,24.80563]
[1779660215926,34.72,76470.86,2.9,-0.49975,0.00018,24.80951]
[1779660216991,34.72,76470.86,2.9,-0.49975,0.00018,24.80951]
[1779660217009,34.72,76470.86,2.9,-0.49975,0.00018,24.80951]
[1779660217016,34.72,76470.86,2.9,-0.49975,0.00018,24.80951]
[1779660217017,34.72,76470.86,2.9,-0.49975,0.00018,24.80951]
[1779660217031,34.72,76470.86,2.9,-0.49975,0.00018,24.80951]
[1779660217161,34.71,76471.62,2.9,-0.49961,0.00018,24.80975]
[1779660217706,34.71,76471.62,2.9,-0.49961,0.00018,24.80975]
[1779660217731,34.71,76471.62,2.9,-0.49961,0.00018,24.80975]
[1779660217828,34.71,76471.62,2.9,-0.49961,0.00018,24.80975]
[1779660218004,34.71,76471.62,2.9,-0.49961,0.00018,24.80975]
[1779660218036,34.71,76471.62,2.9,-0.49961,0.00018,24.80975]
[1779660217830,34.7,76478.31,2.9,-0.49838,0.00018,24.81173]
[1779660218072,34.7,76478.31,2.9,-0.49838,0.00018,24.81173]
[1779660218213,34.7,76478.31,2.9,-0.49838,0.00018,24.81173]
[1779660218539,34.7,76478.31,2.9,-0.49838,0.00018,24.81173]
[1779660218988,34.7,76478.31,2.9,-0.49838,0.00018,24.81173]
[1779660218669,34.69,76488.06,2.9,-0.49658,0.00018,24.81418]
[1779660219259,34.69,76488.06,2.9,-0.49658,0.00018,24.81418]
[1779660220019,34.69,76488.06,2.9,-0.49658,0.00018,24.81418]
[1779660220487,34.69,76489.94,2.9,-0.49623,0.00018,24.8146]
[1779660220514,34.69,76489.94,2.9,-0.49623,0.00018,24.8146]
[1779660220539,34.69,76489.94,2.9,-0.49623,0.00018,24.8146]
[1779660220654,34.69,76489.94,2.9,-0.49623,0.00018,24.8146]
[1779660220808,34.69,76489.94,2.9,-0.49623,0.00018,24.8146]
[1779660222109,34.69,76493.94,2.9,-0.49549,0.00018,24.81542]
[1779660222115,34.69,76493.94,2.9,-0.49549,0.00018,24.81542]
[1779660222766,34.69,76493.94,2.9,-0.49549,0.00018,24.81542]
[1779660223249,34.68,76497.1,2.9,-0.49491,0.00018,24.81601]
[1779660223252,34.68,76497.1,2.9,-0.49491,0.00018,24.81601]
[1779660223777,34.68,76497.1,2.9,-0.49491,0.00018,24.81601]
[1779660224823,34.68,76494.76,2.9,-0.49534,0.00018,24.81558]
[1779660224874,34.68,76494.76,2.9,-0.49534,0.00018,24.81558]
[1779660225718,34.68,76506.08,2.9,-0.49325,0.00018,24.81739]
[1779660226280,34.68,76506.08,2.9,-0.49325,0.00018,24.81739]
[1779660227353,34.68,76504.66,2.9,-0.49351,0.00018,24.8172]
[1779660227390,34.68,76504.66,2.9,-0.49351,0.00018,24.8172]
[1779660227851,34.68,76504.66,2.9,-0.49351,0.00018,24.8172]
[1779660227889,34.68,76504.66,2.9,-0.49351,0.00018,24.8172]
[1779660228575,34.68,76501.55,2.9,-0.49409,0.00018,24.81675]
[1779660228628,34.68,76501.55,2.9,-0.49409,0.00018,24.81675]
[1779660228661,34.68,76501.55,2.9,-0.49409,0.00018,24.81675]
[1779660228755,34.68,76501.55,2.9,-0.49409,0.00018,24.81675]
[1779660228885,34.68,76501.55,2.9,-0.49409,0.00018,24.81675]
[1779660228912,34.68,76501.55,2.9,-0.49409,0.00018,24.81675]
[1779660228967,34.68,76501.55,2.9,-0.49409,0.00018,24.81675]
[1779660228977,34.68,76501.55,2.9,-0.49409,0.00018,24.81675]
[1779660229070,34.68,76487.31,2.9,-0.49672,0.00018,24.81401]
[1779660229246,34.68,76487.31,2.9,-0.49672,0.00018,24.81401]
[1779660230419,34.67,76489.11,2.9,-0.49639,0.00018,24.81442]
[1779660230563,34.67,76489.11,2.9,-0.49639,0.00018,24.81442]
[1779660231404,34.67,76492.01,2.9,-0.49585,0.00018,24.81503]
[1779660231776,34.67,76486.26,2.9,-0.49692,0.00018,24.81377]
[1779660232197,34.67,76486.26,2.9,-0.49692,0.00018,24.81377]
[1779660232323,34.67,76486.26,2.9,-0.49692,0.00018,24.81377]
[1779660232850,34.67,76486.26,2.9,-0.49692,0.00018,24.81377]
[1779660233038,34.67,76486.26,2.9,-0.49692,0.00018,24.81377]
[1779660233064,34.67,76485.44,2.9,-0.49707,0.00018,24.81357]
[1779660233798,34.65,76477.23,2.9,-0.49859,0.00019,24.81143]
[1779660234972,34.65,76477.23,2.9,-0.49859,0.00019,24.81143]
[1779660235012,34.65,76477.23,2.9,-0.49859,0.00019,24.81143]
[1779660235812,34.65,76471.3,2.9,-0.49969,0.00019,24.80965]
[1779660238178,34.65,76474.2,2.9,-0.49915,0.00019,24.81054]
[1779660238241,34.65,76474.2,2.9,-0.49915,0.00019,24.81054]
[1779660238981,34.65,76474.2,2.9,-0.49915,0.00019,24.81054]
[1779660239818,34.65,76473.15,2.9,-0.49935,0.00019,24.81022]
[1779660239855,34.65,76473.15,2.9,-0.49935,0.00019,24.81022]
[1779660240382,34.65,76473.15,2.9,-0.49935,0.00019,24.81022]
[1779660240861,34.65,76473.15,2.9,-0.49935,0.00019,24.81022]
[1779660240951,34.65,76473.15,2.9,-0.49935,0.00019,24.81022]
[1779660240964,34.65,76473.15,2.9,-0.49935,0.00019,24.81022]
[1779660241017,34.65,76473.15,2.9,-0.49935,0.00019,24.81022]
[1779660241050,34.65,76473.15,2.9,-0.49935,0.00019,24.81022]
[1779660241069,34.65,76473.15,2.9,-0.49935,0.00019,24.81022]
[1779660241025,34.65,76483.32,2.9,-0.49747,0.00019,24.81306]
[1779660241205,34.65,76483.32,2.9,-0.49747,0.00019,24.81306]
[1779660241896,34.65,76483.32,2.9,-0.49747,0.00019,24.81306]
[1779660241937,34.65,76483.32,2.9,-0.49747,0.00019,24.81306]
[1779660242059,34.65,76483.32,2.9,-0.49747,0.00019,24.81306]
[1779660241989,34.65,76483.11,2.9,-0.49751,0.00019,24.813]
[1779660242861,34.64,76494.17,2.9,-0.49546,0.00019,24.81547]
[1779660244563,34.64,76494.27,2.9,-0.49544,0.00019,24.81549]
[1779660244589,34.64,76494.27,2.9,-0.49544,0.00019,24.81549]
[1779660244594,34.64,76494.27,2.9,-0.49544,0.00019,24.81549]
[1779660244656,34.64,76494.27,2.9,-0.49544,0.00019,24.81549]
[1779660244699,34.64,76494.27,2.9,-0.49544,0.00019,24.81549]
[1779660244699,34.64,76494.27,2.9,-0.49544,0.00019,24.81549]
[1779660244830,34.64,76494.27,2.9,-0.49544,0.00019,24.81549]
[1779660244842,34.64,76494.27,2.9,-0.49544,0.00019,24.81549]
[1779660244857,34.64,76494.27,2.9,-0.49544,0.00019,24.81549]
[1779660245049,34.64,76494.27,2.9,-0.49544,0.00019,24.81549]
[1779660245027,34.64,76513.02,2.9,-0.49197,0.00019,24.81816]
[1779660245395,34.64,76513.02,2.9,-0.49197,0.00019,24.81816]
[1779660245435,34.64,76513.02,2.9,-0.49197,0.00019,24.81816]
[1779660245650,34.64,76513.02,2.9,-0.49197,0.00019,24.81816]
[1779660245703,34.64,76513.02,2.9,-0.49197,0.00019,24.81816]
[1779660245759,34.64,76513.02,2.9,-0.49197,0.00019,24.81816]
[1779660245923,34.64,76513.02,2.9,-0.49197,0.00019,24.81816]
[1779660245935,34.64,76542.66,2.9,-0.48649,0.00018,24.81856]
[1779660246276,34.64,76542.66,2.9,-0.48649,0.00018,24.81856]
[1779660246555,34.64,76542.66,2.9,-0.48649,0.00018,24.81856]
[1779660247070,34.64,76542.66,2.9,-0.48649,0.00018,24.81856]
[1779660246934,34.64,76539.05,2.9,-0.48716,0.00018,24.81877]
[1779660247164,34.64,76539.05,2.9,-0.48716,0.00018,24.81877]
[1779660247582,34.64,76539.05,2.9,-0.48716,0.00018,24.81877]
[1779660247705,34.64,76539.05,2.9,-0.48716,0.00018,24.81877]
[1779660247941,34.64,76538.84,2.9,-0.48719,0.00018,24.81878]
[1779660248550,34.64,76538.84,2.9,-0.48719,0.00018,24.81878]
[1779660248710,34.64,76538.84,2.9,-0.48719,0.00018,24.81878]
[1779660249040,34.64,76538.84,2.9,-0.48719,0.00018,24.81878]
[1779660249058,34.64,76525.29,2.9,-0.4897,0.00018,24.8189]
[1779660249130,34.64,76525.29,2.9,-0.4897,0.00018,24.8189]
[1779660249274,34.64,76525.29,2.9,-0.4897,0.00018,24.8189]
[1779660249408,34.64,76525.29,2.9,-0.4897,0.00018,24.8189]
[1779660249473,34.64,76525.29,2.9,-0.4897,0.00018,24.8189]
[1779660249645,34.64,76525.29,2.9,-0.4897,0.00018,24.8189]
[1779660249914,34.64,76525.29,2.9,-0.4897,0.00018,24.8189]
[1779660249934,34.64,76525.29,2.9,-0.4897,0.00018,24.8189]
[1779660250936,34.65,76522.82,2.9,-0.49016,0.00018,24.81882]
[1779660250988,34.65,76533.13,2.9,-0.48825,0.00018,24.81895]
[1779660251378,34.65,76533.13,2.9,-0.48825,0.00018,24.81895]
[1779660251616,34.65,76533.13,2.9,-0.48825,0.00018,24.81895]
[1779660251865,34.65,76533.13,2.9,-0.48825,0.00018,24.81895]
[1779660252090,34.65,76533.13,2.9,-0.48825,0.00018,24.81895]
[1779660252437,34.65,76531.16,2.9,-0.48862,0.00018,24.81897]
[1779660252544,34.65,76531.16,2.9,-0.48862,0.00018,24.81897]
[1779660252960,34.65,76531.16,2.9,-0.48862,0.00018,24.81897]
[1779660253099,34.65,76531.16,2.9,-0.48862,0.00018,24.81897]
[1779660253152,34.65,76533.0,2.9,-0.48827,0.00018,24.81895]
[1779660253225,34.65,76533.0,2.9,-0.48827,0.00018,24.81895]
[1779660253899,34.65,76533.0,2.9,-0.48827,0.00018,24.81895]
[1779660254292,34.65,76533.88,2.9,-0.48811,0.00018,24.81893]
[1779660254396,34.65,76533.88,2.9,-0.48811,0.00018,24.81893]
[1779660254928,34.65,76533.88,2.9,-0.48811,0.00018,24.81893]
[1779660254978,34.65,76533.88,2.9,-0.48811,0.00018,24.81893]
[1779660254997,34.65,76533.88,2.9,-0.48811,0.00018,24.81893]
[1779660255152,34.65,76533.39,2.9,-0.4882,0.00018,24.81894]
[1779660255205,34.65,76533.39,2.9,-0.4882,0.00018,24.81894]
[1779660255292,34.65,76533.39,2.9,-0.4882,0.00018,24.81894]
[1779660255316,34.65,76533.39,2.9,-0.4882,0.00018,24.81894]
[1779660255640,34.65,76533.39,2.9,-0.4882,0.00018,24.81894]
[1779660255893,34.65,76533.39,2.9,-0.4882,0.00018,24.81894]
[1779660255903,34.65,76533.39,2.9,-0.4882,0.00018,24.81894]
[1779660256111,34.65,76540.46,2.9,-0.4869,0.00018,24.8187]
[1779660256340,34.65,76540.46,2.9,-0.4869,0.00018,24.8187]
[1779660256504,34.65,76540.46,2.9,-0.4869,0.00018,24.8187]
[1779660256609,34.65,76540.46,2.9,-0.4869,0.00018,24.8187]
[1779660257027,34.65,76547.8,2.9,-0.48554,0.00018,24.81816]
[1779660257216,34.65,76547.8,2.9,-0.48554,0.00018,24.81816]
[1779660257236,34.65,76547.8,2.9,-0.48554,0.00018,24.81816]
[1779660257988,34.65,76547.8,2.9,-0.48554,0.00018,24.81816]
[1779660258075,34.65,76547.8,2.9,-0.48554,0.00018,24.81816]
[1779660258089,34.65,76554.99,2.9,-0.48421,0.00018,24.81735]
[1779660258325,34.65,76554.99,2.9,-0.48421,0.00018,24.81735]
[1779660258626,34.65,76554.99,2.9,-0.48421,0.00018,24.81735]
[1779660259039,34.65,76554.99,2.9,-0.48421,0.00018,24.81735]
[1779660259055,34.65,76554.99,2.9,-0.48421,0.00018,24.81735]
[1779660259080,34.65,76554.16,2.9,-0.48436,0.00018,24.81746]
[1779660259586,34.65,76554.16,2.9,-0.48436,0.00018,24.81746]
[1779660260369,34.65,76555.93,2.9,-0.48404,0.00018,24.81723]
[1779660260509,34.65,76555.93,2.9,-0.48404,0.00018,24.81723]
[1779660260944,34.65,76555.93,2.9,-0.48404,0.00018,24.81723]
[1779660261055,34.65,76567.25,2.9,-0.48195,0.00018,24.81534]
[1779660261138,34.65,76567.25,2.9,-0.48195,0.00018,24.81534]
[1779660261147,34.65,76567.25,2.9,-0.48195,0.00018,24.81534]
[1779660261221,34.65,76567.25,2.9,-0.48195,0.00018,24.81534]
[1779660262062,34.65,76573.5,2.9,-0.48079,0.00018,24.81401]
[1779660263379,34.65,76574.55,2.9,-0.4806,0.00018,24.81376]
[1779660263868,34.65,76574.55,2.9,-0.4806,0.00018,24.81376]
[1779660263869,34.65,76574.55,2.9,-0.4806,0.00018,24.81376]
[1779660263959,34.65,76574.55,2.9,-0.4806,0.00018,24.81376]
[1779660263975,34.65,76574.55,2.9,-0.4806,0.00018,24.81376]
[1779660263975,34.65,76574.55,2.9,-0.4806,0.00018,24.81376]
[1779660263995,34.65,76574.55,2.9,-0.4806,0.00018,24.81376]
[1779660264197,34.65,76575.97,2.9,-0.48033,0.00018,24.81342]
[1779660264272,34.65,76575.97,2.9,-0.48033,0.00018,24.81342]
[1779660264396,34.65,76575.97,2.9,-0.48033,0.00018,24.81342]
[1779660264420,34.65,76575.97,2.9,-0.48033,0.00018,24.81342]
[1779660264614,34.65,76575.97,2.9,-0.48033,0.00018,24.81342]
[1779660264970,34.65,76575.97,2.9,-0.48033,0.00018,24.81342]
[1779660265048,34.65,76575.97,2.9,-0.48033,0.00018,24.81342]
[1779660265753,34.65,76575.97,2.9,-0.48033,0.00018,24.81342]
[1779660265953,34.65,76575.97,2.9,-0.48033,0.00018,24.81342]
[1779660265999,34.65,76575.97,2.9,-0.48033,0.00018,24.81342]
[1779660266090,34.65,76575.97,2.9,-0.48033,0.00018,24.81342]
[1779660266112,34.65,76569.98,2.9,-0.48144,0.00018,24.81478]
[1779660266415,34.65,76569.98,2.9,-0.48144,0.00018,24.81478]
[1779660266562,34.65,76569.98,2.9,-0.48144,0.00018,24.81478]
[1779660266773,34.65,76569.98,2.9,-0.48144,0.00018,24.81478]
[1779660266979,34.65,76569.98,2.9,-0.48144,0.00018,24.81478]
[1779660267022,34.65,76569.98,2.9,-0.48144,0.00018,24.81478]
[1779660267107,34.65,76569.98,2.9,-0.48144,0.00018,24.81478]
[1779660267767,34.65,76569.98,2.9,-0.48144,0.00018,24.81478]
[1779660268038,34.65,76569.98,2.9,-0.48144,0.00018,24.81478]
[1779660268983,34.64,76578.52,2.9,-0.47986,0.00018,24.81278]
[1779660269345,34.64,76578.52,2.9,-0.47986,0.00018,24.81278]
[1779660270276,34.64,76578.44,2.9,-0.47988,0.00018,24.8128]
[1779660270604,34.64,76578.44,2.9,-0.47988,0.00018,24.8128]
[1779660271037,34.64,76578.44,2.9,-0.47988,0.00018,24.8128]
[1779660271073,34.62,76578.75,2.9,-0.47981,0.00018,24.80913]
[1779660271351,34.62,76578.75,2.9,-0.47981,0.00018,24.80913]
[1779660271678,34.61,76561.91,2.9,-0.48292,0.00018,24.81272]
[1779660272612,34.61,76561.91,2.9,-0.48292,0.00018,24.81272]
[1779660272617,34.6,76550.75,2.9,-0.48499,0.00019,24.81428]
[1779660276246,34.62,76543.42,2.9,-0.48635,0.00019,24.81494]
[1779660278482,34.62,76542.43,2.9,-0.48653,0.00019,24.81501]
[1779660278686,34.62,76542.43,2.9,-0.48653,0.00019,24.81501]
[1779660279679,34.62,76541.47,2.9,-0.48671,0.00019,24.81506]
[1779660279772,34.62,76534.67,2.9,-0.48797,0.00019,24.81535]
[1779660280350,34.62,76534.67,2.9,-0.48797,0.00019,24.81535]
[1779660280381,34.62,76534.67,2.9,-0.48797,0.00019,24.81535]
[1779660280690,34.62,76534.67,2.9,-0.48797,0.00019,24.81535]
[1779660280762,34.62,76534.67,2.9,-0.48797,0.00019,24.81535]
[1779660280808,34.62,76534.67,2.9,-0.48797,0.00019,24.81535]
[1779660280851,34.62,76534.67,2.9,-0.48797,0.00019,24.81535]
[1779660281012,34.62,76534.67,2.9,-0.48797,0.00019,24.81535]
[1779660281035,34.62,76534.67,2.9,-0.48797,0.00019,24.81535]
[1779660281093,34.62,76534.67,2.9,-0.48797,0.00019,24.81535]
[1779660281131,34.62,76534.67,2.9,-0.48797,0.00019,24.81535]
[1779660281109,34.62,76532.15,2.9,-0.48843,0.00019,24.81539]
[1779660281502,34.62,76532.15,2.9,-0.48843,0.00019,24.81539]
[1779660281696,34.62,76532.15,2.9,-0.48843,0.00019,24.81539]
[1779660282028,34.62,76532.15,2.9,-0.48843,0.00019,24.81539]
[1779660282034,34.62,76532.15,2.9,-0.48843,0.00019,24.81539]
[1779660282075,34.62,76532.15,2.9,-0.48843,0.00019,24.81539]
[1779660282122,34.62,76525.38,2.9,-0.48968,0.00019,24.81533]
[1779660282273,34.62,76525.38,2.9,-0.48968,0.00019,24.81533]
[1779660282283,34.62,76525.38,2.9,-0.48968,0.00019,24.81533]
[1779660282667,34.62,76525.38,2.9,-0.48968,0.00019,24.81533]
[1779660282720,34.62,76525.38,2.9,-0.48968,0.00019,24.81533]
[1779660282779,34.62,76525.38,2.9,-0.48968,0.00019,24.81533]
[1779660283363,34.62,76525.59,2.9,-0.48965,0.00019,24.81534]
[1779660283418,34.62,76525.59,2.9,-0.48965,0.00019,24.81534]
[1779660283535,34.62,76525.59,2.9,-0.48965,0.00019,24.81534]
[1779660283635,34.62,76515.67,2.9,-0.49148,0.00019,24.81482]
[1779660285303,34.62,76513.88,2.9,-0.49181,0.00019,24.81467]
[1779660285369,34.62,76513.88,2.9,-0.49181,0.00019,24.81467]
[1779660285409,34.62,76513.88,2.9,-0.49181,0.00019,24.81467]
[1779660285579,34.62,76513.88,2.9,-0.49181,0.00019,24.81467]
[1779660285593,34.62,76513.88,2.9,-0.49181,0.00019,24.81467]
[1779660285615,34.62,76513.88,2.9,-0.49181,0.00019,24.81467]
[1779660286016,34.62,76513.88,2.9,-0.49181,0.00019,24.81467]
[1779660286160,34.62,76512.58,2.9,-0.49206,0.00019,24.81456]
[1779660286319,34.62,76512.58,2.9,-0.49206,0.00019,24.81456]
[1779660286320,34.62,76523.35,2.9,-0.49006,0.00019,24.81527]
[1779660287554,34.62,76523.35,2.9,-0.49006,0.00019,24.81527]
[1779660287811,34.62,76523.35,2.9,-0.49006,0.00019,24.81527]
[1779660287816,34.62,76523.35,2.9,-0.49006,0.00019,24.81527]
[1779660288013,34.62,76523.35,2.9,-0.49006,0.00019,24.81527]
[1779660288016,34.62,76523.35,2.9,-0.49006,0.00019,24.81527]
[1779660288060,34.62,76523.35,2.9,-0.49006,0.00019,24.81527]
[1779660288078,34.62,76523.35,2.9,-0.49006,0.00019,24.81527]
[1779660288308,34.62,76523.32,2.9,-0.49007,0.00019,24.81527]
[1779660288526,34.62,76523.32,2.9,-0.49007,0.00019,24.81527]
[1779660288548,34.62,76523.32,2.9,-0.49007,0.00019,24.81527]
[1779660289104,34.62,76524.0,2.9,-0.48994,0.00019,24.81529]
[1779660289416,34.62,76524.0,2.9,-0.48994,0.00019,24.81529]
[1779660289857,34.62,76524.0,2.9,-0.48994,0.00019,24.81529]
[1779660290022,34.62,76524.0,2.9,-0.48994,0.00019,24.81529]
[1779660290077,34.62,76533.29,2.9,-0.48822,0.00019,24.81537]
[1779660290995,34.62,76533.29,2.9,-0.48822,0.00019,24.81537]
[1779660291071,34.62,76521.95,2.9,-0.49032,0.00019,24.81521]
[1779660291345,34.62,76521.95,2.9,-0.49032,0.00019,24.81521]
[1779660291493,34.62,76521.95,2.9,-0.49032,0.00019,24.81521]
[1779660294065,34.62,76522.16,2.9,-0.49028,0.00019,24.81522]
[1779660295931,34.62,76516.72,2.9,-0.49129,0.00019,24.8149]
[1779660295940,34.62,76516.72,2.9,-0.49129,0.00019,24.8149]
[1779660295947,34.62,76516.72,2.9,-0.49129,0.00019,24.8149]
[1779660296034,34.62,76516.72,2.9,-0.49129,0.00019,24.8149]
[1779660296072,34.62,76516.72,2.9,-0.49129,0.00019,24.8149]
[1779660296155,34.62,76515.51,2.9,-0.49151,0.00019,24.81481]
[1779660296207,34.62,76515.51,2.9,-0.49151,0.00019,24.81481]
[1779660296244,34.62,76515.51,2.9,-0.49151,0.00019,24.81481]
[1779660296763,34.62,76515.51,2.9,-0.49151,0.00019,24.81481]
[1779660296769,34.62,76515.51,2.9,-0.49151,0.00019,24.81481]
[1779660296802,34.62,76515.51,2.9,-0.49151,0.00019,24.81481]
[1779660297149,34.62,76515.51,2.9,-0.49151,0.00019,24.81481]
[1779660297040,34.62,76507.9,2.9,-0.49292,0.00019,24.81405]
[1779660297480,34.62,76507.9,2.9,-0.49292,0.00019,24.81405]
[1779660297675,34.62,76507.9,2.9,-0.49292,0.00019,24.81405]
[1779660297828,34.62,76507.9,2.9,-0.49292,0.00019,24.81405]
[1779660297886,34.62,76507.9,2.9,-0.49292,0.00019,24.81405]
[1779660297920,34.62,76507.9,2.9,-0.49292,0.00019,24.81405]
[1779660298717,34.62,76506.11,2.9,-0.49325,0.00019,24.81383]
[1779660298778,34.62,76506.11,2.9,-0.49325,0.00019,24.81383]
[1779660298804,34.62,76506.11,2.9,-0.49325,0.00019,24.81383]
[1779660298963,34.62,76506.11,2.9,-0.49325,0.00019,24.81383]
[1779660299024,34.62,76506.11,2.9,-0.49325,0.00019,24.81383]
[1779660299073,34.62,76506.11,2.9,-0.49325,0.00019,24.81383]
[1779660299125,34.62,76506.11,2.9,-0.49325,0.00019,24.81383]
[1779660299083,34.62,76495.83,2.9,-0.49516,0.00019,24.81222]
[1779660300058,34.62,76495.83,2.9,-0.49516,0.00019,24.81222]
[1779660300162,34.62,76495.83,2.9,-0.49516,0.00019,24.81222]
[1779660299414,34.62,76506.37,2.9,-0.49321,0.00019,24.81386]
[1779660300483,34.62,76506.37,2.9,-0.49321,0.00019,24.81386]
[1779660300588,34.62,76506.37,2.9,-0.49321,0.00019,24.81386]
[1779660300592,34.62,76506.37,2.9,-0.49321,0.00019,24.81386]
[1779660300974,34.62,76506.37,2.9,-0.49321,0.00019,24.81386]
[1779660301311,34.62,76510.18,2.9,-0.4925,0.00019,24.81431]
[1779660301316,34.62,76510.18,2.9,-0.4925,0.00019,24.81431]
[1779660301353,34.62,76510.18,2.9,-0.4925,0.00019,24.81431]
[1779660301461,34.62,76510.18,2.9,-0.4925,0.00019,24.81431]
[1779660301884,34.62,76510.18,2.9,-0.4925,0.00019,24.81431]
[1779660302212,34.62,76506.68,2.9,-0.49315,0.00019,24.8139]
[1779660302406,34.62,76506.68,2.9,-0.49315,0.00019,24.8139]
[1779660302898,34.62,76506.68,2.9,-0.49315,0.00019,24.8139]
[1779660303000,34.61,76496.28,2.9,-0.49508,0.00019,24.8123]
[1779660303709,34.61,76496.28,2.9,-0.49508,0.00019,24.8123]
[1779660303941,34.61,76496.28,2.9,-0.49508,0.00019,24.8123]
[1779660304029,34.61,76496.28,2.9,-0.49508,0.00019,24.8123]
[1779660304360,34.61,76491.77,2.9,-0.49591,0.00019,24.81142]
[1779660304414,34.61,76491.77,2.9,-0.49591,0.00019,24.81142]
[1779660304508,34.61,76491.77,2.9,-0.49591,0.00019,24.81142]
[1779660304544,34.61,76491.77,2.9,-0.49591,0.00019,24.81142]
[1779660304603,34.61,76491.77,2.9,-0.49591,0.00019,24.81142]
[1779660304806,34.61,76491.77,2.9,-0.49591,0.00019,24.81142]
[1779660304863,34.61,76491.77,2.9,-0.49591,0.00019,24.81142]
[1779660304894,34.61,76491.77,2.9,-0.49591,0.00019,24.81142]
[1779660304905,34.61,76491.77,2.9,-0.49591,0.00019,24.81142]
[1779660305082,34.61,76491.77,2.9,-0.49591,0.00019,24.81142]
[1779660305090,34.61,76502.47,2.9,-0.49393,0.00019,24.81332]
[1779660305222,34.61,76502.47,2.9,-0.49393,0.00019,24.81332]
[1779660305967,34.61,76502.47,2.9,-0.49393,0.00019,24.81332]
[1779660306055,34.61,76531.52,2.9,-0.48855,0.00019,24.81539]
[1779660306712,34.61,76531.52,2.9,-0.48855,0.00019,24.81539]
[1779660306723,34.61,76532.13,2.9,-0.48844,0.00019,24.81539]
[1779660308068,34.61,76532.13,2.9,-0.48844,0.00019,24.81539]
[1779660310134,34.61,76535.31,2.9,-0.48785,0.00019,24.81533]
[1779660310180,34.61,76536.39,2.9,-0.48765,0.00019,24.8153]
[1779660311583,34.61,76544.03,2.9,-0.48623,0.00019,24.81489]
[1779660312858,34.61,76544.03,2.9,-0.48623,0.00019,24.81489]
[1779660313287,34.61,76545.79,2.9,-0.48591,0.00019,24.81476]
[1779660313967,34.61,76556.54,2.9,-0.48392,0.00019,24.81356]
[1779660315510,34.61,76557.23,2.9,-0.48379,0.00019,24.81346]
[1779660315791,34.61,76557.23,2.9,-0.48379,0.00019,24.81346]
[1779660315879,34.61,76555.96,2.9,-0.48402,0.00019,24.81364]
[1779660316633,34.61,76555.96,2.9,-0.48402,0.00019,24.81364]
[1779660316888,34.61,76555.96,2.9,-0.48402,0.00019,24.81364]
[1779660316995,34.61,76555.96,2.9,-0.48402,0.00019,24.81364]
[1779660317031,34.61,76555.96,2.9,-0.48402,0.00019,24.81364]
[1779660317301,34.61,76558.46,2.9,-0.48356,0.00019,24.81328]
[1779660317322,34.61,76558.46,2.9,-0.48356,0.00019,24.81328]
[1779660317413,34.61,76558.46,2.9,-0.48356,0.00019,24.81328]
[1779660318011,34.61,76558.46,2.9,-0.48356,0.00019,24.81328]
[1779660318018,34.61,76570.29,2.9,-0.48137,0.00018,24.81112]
[1779660318695,34.61,76570.29,2.9,-0.48137,0.00018,24.81112]
[1779660319463,34.6,76574.33,2.9,-0.48062,0.00018,24.8102]
[1779660320063,34.59,76580.76,2.9,-0.47943,0.00018,24.80858]
[1779660320738,34.59,76580.76,2.9,-0.47943,0.00018,24.80858]
[1779660320755,34.59,76580.76,2.9,-0.47943,0.00018,24.80858]
[1779660320909,34.59,76580.76,2.9,-0.47943,0.00018,24.80858]
[1779660321365,34.59,76584.26,2.9,-0.47879,0.00018,24.8076]
[1779660321681,34.59,76591.52,2.9,-0.47744,0.00018,24.80536]
[1779660322714,34.59,76591.52,2.9,-0.47744,0.00018,24.80536]
[1779660322794,34.59,76591.52,2.9,-0.47744,0.00018,24.80536]
[1779660322809,34.59,76591.52,2.9,-0.47744,0.00018,24.80536]
[1779660322899,34.59,76591.52,2.9,-0.47744,0.00018,24.80536]
[1779660322922,34.59,76591.52,2.9,-0.47744,0.00018,24.80536]
[1779660323355,34.59,76593.66,2.9,-0.47705,0.00018,24.80465]
[1779660323486,34.59,76593.66,2.9,-0.47705,0.00018,24.80465]
[1779660324195,34.59,76593.66,2.9,-0.47705,0.00018,24.80465]
[1779660324113,34.59,76588.01,2.9,-0.47809,0.00018,24.80648]
[1779660324291,34.59,76588.01,2.9,-0.47809,0.00018,24.80648]
[1779660324383,34.59,76588.01,2.9,-0.47809,0.00018,24.80648]
[1779660324489,34.59,76588.01,2.9,-0.47809,0.00018,24.80648]
[1779660324500,34.59,76588.01,2.9,-0.47809,0.00018,24.80648]
[1779660324611,34.59,76588.01,2.9,-0.47809,0.00018,24.80648]
[1779660325096,34.59,76588.01,2.9,-0.47809,0.00018,24.80648]
[1779660325866,34.59,76587.15,2.9,-0.47825,0.00018,24.80674]
[1779660325898,34.59,76587.15,2.9,-0.47825,0.00018,24.80674]
[1779660325936,34.59,76587.15,2.9,-0.47825,0.00018,24.80674]
[1779660326000,34.59,76587.15,2.9,-0.47825,0.00018,24.80674]
[1779660326193,34.59,76587.15,2.9,-0.47825,0.00018,24.80674]
[1779660326252,34.59,76584.63,2.9,-0.47872,0.00018,24.80749]
[1779660326929,34.59,76584.63,2.9,-0.47872,0.00018,24.80749]
[1779660326961,34.59,76584.63,2.9,-0.47872,0.00018,24.80749]
[1779660327400,34.59,76581.14,2.9,-0.47936,0.00018,24.80847]
[1779660327489,34.59,76581.14,2.9,-0.47936,0.00018,24.80847]
[1779660327975,34.59,76581.14,2.9,-0.47936,0.00018,24.80847]
[1779660328066,34.59,76591.2,2.9,-0.4775,0.00018,24.80546]
[1779660328564,34.59,76591.2,2.9,-0.4775,0.00018,24.80546]
[1779660329675,34.59,76595.98,2.9,-0.47662,0.00018,24.80384]
[1779660331234,34.59,76599.11,2.9,-0.47604,0.00018,24.80272]
[1779660331297,34.59,76599.11,2.9,-0.47604,0.00018,24.80272]
[1779660331302,34.59,76599.11,2.9,-0.47604,0.00018,24.80272]
[1779660331523,34.59,76599.11,2.9,-0.47604,0.00018,24.80272]
[1779660331651,34.59,76599.11,2.9,-0.47604,0.00018,24.80272]
[1779660332027,34.59,76599.11,2.9,-0.47604,0.00018,24.80272]
[1779660332129,34.59,76607.65,2.9,-0.47446,0.00018,24.7958]
[1779660332359,34.59,76607.65,2.9,-0.47446,0.00018,24.7958]
[1779660332637,34.59,76607.65,2.9,-0.47446,0.00018,24.7958]
[1779660333187,34.59,76607.65,2.9,-0.47446,0.00018,24.7958]
[1779660333385,34.59,76609.93,2.9,-0.47404,0.00018,24.79484]
[1779660333632,34.59,76609.93,2.9,-0.47404,0.00018,24.79484]
[1779660334419,34.59,76606.87,2.9,-0.4746,0.00018,24.79613]
[1779660335529,34.59,76603.34,2.9,-0.47526,0.00018,24.79754]
[1779660335682,34.59,76611.81,2.9,-0.47369,0.00018,24.79404]
[1779660336350,34.59,76611.81,2.9,-0.47369,0.00018,24.79404]
[1779660336466,34.59,76611.81,2.9,-0.47369,0.00018,24.79404]
[1779660336693,34.59,76611.81,2.9,-0.47369,0.00018,24.79404]
[1779660336837,34.59,76611.81,2.9,-0.47369,0.00018,24.79404]
[1779660336942,34.59,76611.81,2.9,-0.47369,0.00018,24.79404]
[1779660336965,34.59,76611.81,2.9,-0.47369,0.00018,24.79404]
[1779660337007,34.59,76611.81,2.9,-0.47369,0.00018,24.79404]
[1779660337200,34.6,76616.43,2.9,-0.47284,0.00018,24.79198]
[1779660337339,34.6,76616.43,2.9,-0.47284,0.00018,24.79198]
[1779660337558,34.6,76616.43,2.9,-0.47284,0.00018,24.79198]
[1779660337805,34.6,76616.43,2.9,-0.47284,0.00018,24.79198]
[1779660338133,34.59,76632.43,2.9,-0.46988,0.00018,24.78393]
[1779660339188,34.59,76630.55,2.9,-0.47023,0.00018,24.78492]
[1779660339529,34.59,76630.55,2.9,-0.47023,0.00018,24.78492]
[1779660339716,34.59,76630.55,2.9,-0.47023,0.00018,24.78492]
[1779660339850,34.59,76630.55,2.9,-0.47023,0.00018,24.78492]
[1779660340172,34.59,76630.55,2.9,-0.47023,0.00018,24.78492]
[1779660341266,34.58,76621.66,2.9,-0.47187,0.00018,24.78947]
[1779660342873,34.58,76621.05,2.9,-0.47198,0.00018,24.78977]
[1779660344248,34.59,76613.59,2.9,-0.47336,0.00018,24.79324]
[1779660344326,34.59,76613.59,2.9,-0.47336,0.00018,24.79324]
[1779660345118,34.59,76613.59,2.9,-0.47336,0.00018,24.79324]
[1779660346389,34.59,76619.24,2.9,-0.47232,0.00018,24.79064]
[1779660346888,34.59,76619.24,2.9,-0.47232,0.00018,24.79064]
[1779660347239,34.59,76619.24,2.9,-0.47232,0.00018,24.79064]
[1779660347836,34.59,76617.27,2.9,-0.47268,0.00018,24.79157]
[1779660348185,34.58,76623.21,2.9,-0.47158,0.00018,24.78871]
[1779660349048,34.58,76615.71,2.9,-0.47297,0.00018,24.79228]
[1779660350499,34.58,76613.3,2.9,-0.47341,0.00018,24.79337]
[1779660351128,34.58,76613.3,2.9,-0.47341,0.00018,24.79337]
[1779660351229,34.58,76606.09,2.9,-0.47474,0.00018,24.79643]
[1779660354191,34.58,76604.49,2.9,-0.47504,0.00018,24.79707]
[1779660354369,34.58,76601.99,2.9,-0.4755,0.00018,24.79805]
[1779660354457,34.58,76601.99,2.9,-0.4755,0.00018,24.79805]
[1779660354570,34.58,76601.99,2.9,-0.4755,0.00018,24.79805]
[1779660356848,34.58,76599.47,2.9,-0.47597,0.00018,24.799]
[1779660356975,34.58,76599.47,2.9,-0.47597,0.00018,24.799]
[1779660357422,34.58,76599.24,2.9,-0.47601,0.00018,24.79908]
[1779660359189,34.58,76598.98,2.9,-0.47606,0.00018,24.79918]
[1779660360678,34.58,76598.61,2.9,-0.47613,0.00018,24.79931]
[1779660360783,34.58,76598.61,2.9,-0.47613,0.00018,24.79931]
[1779660360864,34.58,76603.81,2.9,-0.47516,0.00018,24.79734]
[1779660361410,34.58,76603.81,2.9,-0.47516,0.00018,24.79734]
[1779660361692,34.58,76603.81,2.9,-0.47516,0.00018,24.79734]
[1779660361810,34.58,76603.81,2.9,-0.47516,0.00018,24.79734]
[1779660361883,34.58,76611.97,2.9,-0.47366,0.00018,24.79395]
[1779660362635,34.58,76611.97,2.9,-0.47366,0.00018,24.79395]
[1779660362815,34.58,76611.97,2.9,-0.47366,0.00018,24.79395]
[1779660363632,34.58,76615.13,2.9,-0.47307,0.00018,24.79254]
[1779660363905,34.57,76634.23,2.9,-0.46954,0.00018,24.78287]
[1779660364913,34.55,76632.97,2.9,-0.46976,0.00018,24.78353]
[1779660365414,34.55,76632.97,2.9,-0.46976,0.00018,24.78353]
[1779660365530,34.55,76632.97,2.9,-0.46976,0.00018,24.78353]
[1779660365630,34.55,76632.97,2.9,-0.46976,0.00018,24.78353]
[1779660365636,34.55,76632.97,2.9,-0.46976,0.00018,24.78353]
[1779660365826,34.55,76632.97,2.9,-0.46976,0.00018,24.78353]
[1779660365898,34.55,76632.97,2.9,-0.46976,0.00018,24.78353]
[1779660365945,34.55,76632.97,2.9,-0.46976,0.00018,24.78353]
[1779660366064,34.54,76641.72,2.9,-0.46814,0.00018,24.77846]
[1779660366319,34.54,76641.72,2.9,-0.46814,0.00018,24.77846]
[1779660366379,34.54,76641.72,2.9,-0.46814,0.00018,24.77846]
[1779660366497,34.54,76641.72,2.9,-0.46814,0.00018,24.77846]
[1779660366545,34.54,76641.72,2.9,-0.46814,0.00018,24.77846]
[1779660366698,34.54,76641.72,2.9,-0.46814,0.00018,24.77846]
[1779660366744,34.54,76641.72,2.9,-0.46814,0.00018,24.77846]
[1779660366978,34.54,76641.72,2.9,-0.46814,0.00018,24.77846]
[1779660367101,34.54,76641.72,2.9,-0.46814,0.00018,24.77846]
[1779660367230,34.53,76648.79,2.9,-0.46682,0.00018,24.77407]
[1779660367939,34.52,76639.37,2.9,-0.46856,0.00018,24.77981]
[1779660368317,34.52,76639.37,2.9,-0.46856,0.00018,24.77981]
[1779660368394,34.52,76639.37,2.9,-0.46856,0.00018,24.77981]
[1779660371309,34.52,76637.6,2.9,-0.46889,0.00018,24.78083]
[1779660371372,34.52,76637.6,2.9,-0.46889,0.00018,24.78083]
[1779660371388,34.52,76637.6,2.9,-0.46889,0.00018,24.78083]
[1779660371541,34.52,76637.6,2.9,-0.46889,0.00018,24.78083]
[1779660371669,34.52,76637.6,2.9,-0.46889,0.00018,24.78083]
[1779660372161,34.52,76637.6,2.9,-0.46889,0.00018,24.78083]
[1779660372193,34.52,76625.66,2.9,-0.4711,0.00019,24.78732]
[1779660372298,34.52,76625.66,2.9,-0.4711,0.00019,24.78732]
[1779660372342,34.52,76625.66,2.9,-0.4711,0.00019,24.78732]
[1779660373095,34.52,76625.66,2.9,-0.4711,0.00019,24.78732]
[1779660373196,34.51,76614.06,2.9,-0.47324,0.00019,24.79289]
[1779660375424,34.51,76610.0,2.9,-0.47399,0.00019,24.79468]
[1779660375466,34.51,76610.0,2.9,-0.47399,0.00019,24.79468]
[1779660375814,34.51,76610.0,2.9,-0.47399,0.00019,24.79468]
[1779660375997,34.51,76622.94,2.9,-0.47159,0.00019,24.78868]
[1779660376405,34.51,76622.94,2.9,-0.47159,0.00019,24.78868]
[1779660376661,34.51,76622.94,2.9,-0.47159,0.00019,24.78868]
[1779660377004,34.49,76631.29,2.9,-0.47004,0.00019,24.78428]
[1779660378582,34.49,76630.65,2.9,-0.47016,0.00019,24.78462]
[1779660380035,34.48,76623.99,2.9,-0.47139,0.00019,24.78809]
[1779660381709,34.48,76626.16,2.9,-0.47098,0.00019,24.78698]
[1779660381830,34.48,76626.16,2.9,-0.47098,0.00019,24.78698]
[1779660381853,34.48,76626.16,2.9,-0.47098,0.00019,24.78698]
[1779660382049,34.48,76619.41,2.9,-0.47223,0.00019,24.79034]
[1779660384933,34.49,76616.23,2.9,-0.47283,0.00019,24.79186]
[1779660385070,34.49,76622.79,2.9,-0.47161,0.00019,24.78871]
[1779660385523,34.49,76622.79,2.9,-0.47161,0.00019,24.78871]
[1779660386076,34.49,76631.82,2.9,-0.46994,0.00019,24.78399]
[1779660386579,34.49,76631.82,2.9,-0.46994,0.00019,24.78399]
[1779660387023,34.49,76631.82,2.9,-0.46994,0.00019,24.78399]
[1779660387085,34.47,76639.76,2.9,-0.46846,0.00019,24.77943]
[1779660388010,34.47,76639.76,2.9,-0.46846,0.00019,24.77943]
[1779660388592,34.47,76640.81,2.9,-0.46826,0.00019,24.7788]
[1779660388723,34.47,76640.81,2.9,-0.46826,0.00019,24.7788]
[1779660388774,34.47,76640.81,2.9,-0.46826,0.00019,24.7788]
[1779660389097,34.47,76628.99,2.9,-0.47045,0.00019,24.78546]
[1779660389632,34.47,76628.99,2.9,-0.47045,0.00019,24.78546]
[1779660390105,34.47,76621.68,2.9,-0.47181,0.00019,24.78921]
[1779660390501,34.47,76621.68,2.9,-0.47181,0.00019,24.78921]
[1779660391112,34.47,76613.58,2.9,-0.47331,0.00019,24.78945]
[1779660395088,34.47,76609.69,2.9,-0.47403,0.00019,24.79116]
[1779660397154,34.47,76600.29,2.9,-0.47577,0.00019,24.79495]
[1779660400390,34.46,76598.86,2.9,-0.47604,0.00019,24.79548]
[1779660400492,34.46,76598.86,2.9,-0.47604,0.00019,24.79548]
[1779660401073,34.46,76598.86,2.9,-0.47604,0.00019,24.79548]
[1779660401140,34.46,76598.86,2.9,-0.47604,0.00019,24.79548]
[1779660401853,34.46,76596.2,2.9,-0.47653,0.00019,24.79645]
[1779660401993,34.46,76596.2,2.9,-0.47653,0.00019,24.79645]
[1779660402121,34.46,76596.2,2.9,-0.47653,0.00019,24.79645]
[1779660402166,34.46,76596.2,2.9,-0.47653,0.00019,24.79645]
[1779660403034,34.46,76594.6,2.9,-0.47683,0.00019,24.79701]
[1779660403293,34.46,76601.25,2.9,-0.47559,0.00019,24.79458]
[1779660404214,34.46,76592.78,2.9,-0.47716,0.00019,24.79764]
[1779660407194,34.46,76590.74,2.9,-0.47754,0.00019,24.79832]
[1779660407240,34.46,76590.74,2.9,-0.47754,0.00019,24.79832]
[1779660407399,34.46,76589.78,2.9,-0.47772,0.00019,24.79863]
[1779660407472,34.46,76589.78,2.9,-0.47772,0.00019,24.79863]
[1779660407525,34.46,76589.78,2.9,-0.47772,0.00019,24.79863]
[1779660408255,34.46,76589.78,2.9,-0.47772,0.00019,24.79863]
[1779660409647,34.46,76588.35,2.9,-0.47799,0.00019,24.79908]
[1779660409656,34.46,76588.35,2.9,-0.47799,0.00019,24.79908]
[1779660409733,34.46,76588.35,2.9,-0.47799,0.00019,24.79908]
[1779660409900,34.46,76588.35,2.9,-0.47799,0.00019,24.79908]
[1779660409952,34.46,76588.35,2.9,-0.47799,0.00019,24.79908]
[1779660409965,34.46,76588.35,2.9,-0.47799,0.00019,24.79908]
[1779660410257,34.46,76582.63,2.9,-0.47905,0.00019,24.80079]
[1779660410665,34.46,76582.63,2.9,-0.47905,0.00019,24.80079]
[1779660412082,34.46,76580.01,2.9,-0.47953,0.00019,24.80151]
[1779660413010,34.46,76579.95,2.9,-0.47954,0.00019,24.80153]
[1779660413398,34.46,76578.18,2.9,-0.47987,0.00019,24.802]
[1779660415485,34.46,76571.0,2.9,-0.48121,0.00019,24.80372]
[1779660416470,34.45,76567.92,2.9,-0.48178,0.00019,24.80438]
[1779660416907,34.45,76567.92,2.9,-0.48178,0.00019,24.80438]
[1779660416935,34.45,76567.92,2.9,-0.48178,0.00019,24.80438]
[1779660416960,34.45,76567.92,2.9,-0.48178,0.00019,24.80438]
[1779660417300,34.45,76567.92,2.9,-0.48178,0.00019,24.80438]
[1779660420918,34.45,76571.11,2.9,-0.48118,0.00019,24.80369]
[1779660420928,34.45,76571.11,2.9,-0.48118,0.00019,24.80369]
[1779660421188,34.45,76571.11,2.9,-0.48118,0.00019,24.80369]
[1779660421218,34.45,76571.11,2.9,-0.48118,0.00019,24.80369]
[1779660421232,34.45,76571.11,2.9,-0.48118,0.00019,24.80369]
[1779660421570,34.45,76574.87,2.9,-0.48049,0.00019,24.80282]
[1779660421572,34.45,76574.87,2.9,-0.48049,0.00019,24.80282]
[1779660421620,34.45,76574.87,2.9,-0.48049,0.00019,24.80282]
[1779660421869,34.45,76574.87,2.9,-0.48049,0.00019,24.80282]
[1779660422692,34.45,76574.87,2.9,-0.48049,0.00019,24.80282]
[1779660422838,34.45,76590.9,2.9,-0.47751,0.00019,24.79825]
[1779660423348,34.45,76592.55,2.9,-0.4772,0.00019,24.7977]
[1779660425141,34.45,76592.55,2.9,-0.4772,0.00019,24.7977]
[1779660425243,34.45,76587.45,2.9,-0.47815,0.00019,24.79935]
[1779660430752,34.44,76587.17,2.9,-0.4782,0.00019,24.79943]
[1779660432276,34.44,76587.61,2.9,-0.47812,0.00019,24.79929]
[1779660435997,34.44,76581.39,2.9,-0.47927,0.00019,24.80112]
[1779660436526,34.44,76578.95,2.9,-0.47973,0.00019,24.80178]
[1779660438243,34.44,76578.88,2.9,-0.47974,0.00019,24.8018]
[1779660438297,34.44,76578.88,2.9,-0.47974,0.00019,24.8018]
[1779660439612,34.44,76578.41,2.9,-0.47983,0.00019,24.80192]
[1779660439621,34.44,76578.41,2.9,-0.47983,0.00019,24.80192]
[1779660439685,34.44,76578.41,2.9,-0.47983,0.00019,24.80192]
[1779660439687,34.44,76570.4,2.9,-0.48131,0.00019,24.80384]
[1779660440937,34.44,76570.4,2.9,-0.48131,0.00019,24.80384]
[1779660441033,34.44,76578.04,2.9,-0.47989,0.00019,24.80202]
[1779660445077,34.43,76573.31,2.9,-0.48077,0.00019,24.80318]
[1779660445086,34.43,76573.31,2.9,-0.48077,0.00019,24.80318]
[1779660445441,34.43,76574.13,2.9,-0.48062,0.00019,24.80299]
[1779660445892,34.43,76574.13,2.9,-0.48062,0.00019,24.80299]
[1779660446153,34.43,76574.13,2.9,-0.48062,0.00019,24.80299]
[1779660446176,34.43,76574.13,2.9,-0.48062,0.00019,24.80299]
[1779660449861,34.43,76574.62,2.9,-0.48053,0.00019,24.80287]
[1779660449926,34.43,76574.62,2.9,-0.48053,0.00019,24.80287]
[1779660450537,34.42,76583.68,2.9,-0.47884,0.00019,24.80046]
[1779660451392,34.42,76583.68,2.9,-0.47884,0.00019,24.80046]
[1779660452106,34.42,76583.68,2.9,-0.47884,0.00019,24.80046]
[1779660453009,34.42,76585.79,2.9,-0.47845,0.00019,24.79625]
[1779660453493,34.42,76588.4,2.9,-0.47796,0.00019,24.79545]
[1779660454229,34.42,76588.4,2.9,-0.47796,0.00019,24.79545]
[1779660454330,34.42,76599.11,2.9,-0.47597,0.00019,24.79176]
[1779660454989,34.42,76599.11,2.9,-0.47597,0.00019,24.79176]
[1779660455041,34.42,76605.0,2.9,-0.47488,0.00019,24.78946]
[1779660460608,34.42,76604.84,2.9,-0.47491,0.00019,24.78953]
[1779660461845,34.42,76604.84,2.9,-0.47491,0.00019,24.78953]
[1779660463082,34.42,76606.11,2.9,-0.47467,0.00019,24.78901]
[1779660463165,34.42,76606.11,2.9,-0.47467,0.00019,24.78901]
[1779660463244,34.42,76604.76,2.9,-0.47492,0.00019,24.78956]
[1779660464371,34.42,76604.76,2.9,-0.47492,0.00019,24.78956]
[1779660469733,34.42,76601.06,2.9,-0.47561,0.00019,24.79102]
[1779660471061,34.42,76598.39,2.9,-0.47611,0.00019,24.79203]
[1779660471162,34.42,76592.51,2.9,-0.4772,0.00019,24.79411]
[1779660472185,34.42,76592.51,2.9,-0.4772,0.00019,24.79411]
[1779660472512,34.42,76591.63,2.9,-0.47736,0.00019,24.7944]
[1779660474242,34.42,76591.62,2.9,-0.47736,0.00019,24.7944]
[1779660480424,34.42,76592.51,2.9,-0.4772,0.00019,24.7941]
[1779660481064,34.42,76592.51,2.9,-0.4772,0.00019,24.7941]
[1779660482144,34.42,76598.57,2.9,-0.47607,0.00019,24.79195]
[1779660482595,34.42,76598.57,2.9,-0.47607,0.00019,24.79195]
[1779660484595,34.42,76606.28,2.9,-0.47464,0.00019,24.78893]
[1779660492676,34.42,76599.74,2.9,-0.47585,0.00019,24.79152]
[1779660492777,34.42,76599.74,2.9,-0.47585,0.00019,24.79152]
[1779660493656,34.42,76604.73,2.9,-0.47493,0.00019,24.78957]
[1779660493838,34.42,76610.05,2.9,-0.47394,0.00019,24.78735]
[1779660494443,34.42,76610.05,2.9,-0.47394,0.00019,24.78735]
[1779660494447,34.42,76610.05,2.9,-0.47394,0.00019,24.78735]
[1779660500351,34.42,76614.04,2.9,-0.4732,0.00019,24.78558]
[1779660500608,34.42,76618.99,2.9,-0.47228,0.00019,24.78327]
[1779660501449,34.42,76622.55,2.9,-0.47162,0.00019,24.78152]
[1779660503997,34.42,76620.14,2.9,-0.47207,0.00019,24.78271]
[1779660505926,34.42,76610.6,2.9,-0.47384,0.00019,24.78711]
[1779660510960,34.43,76607.08,2.9,-0.47449,0.00019,24.78861]
[1779660514527,34.43,76608.2,2.9,-0.47428,0.00019,24.78457]
[1779660514691,34.43,76608.2,2.9,-0.47428,0.00019,24.78457]
[1779660514777,34.43,76608.2,2.9,-0.47428,0.00019,24.78457]
[1779660514877,34.43,76608.2,2.9,-0.47428,0.00019,24.78457]
[1779660514988,34.43,76614.49,2.9,-0.47311,0.00019,24.7818]
[1779660515995,34.43,76621.57,2.9,-0.4718,0.00019,24.77844]
[1779660520338,34.43,76619.38,2.9,-0.47221,0.00019,24.77951]
[1779660520344,34.43,76619.38,2.9,-0.47221,0.00019,24.77951]
[1779660520366,34.43,76619.38,2.9,-0.47221,0.00019,24.77951]
[1779660520436,34.43,76619.38,2.9,-0.47221,0.00019,24.77951]
[1779660520350,34.43,76619.46,2.9,-0.47219,0.00019,24.77947]
[1779660521397,34.43,76619.46,2.9,-0.47219,0.00019,24.77947]
[1779660521031,34.43,76626.63,2.9,-0.47086,0.00019,24.77587]
[1779660522717,34.43,76630.29,2.9,-0.47018,0.00019,24.77393]
[1779660524814,34.43,76632.66,2.9,-0.46974,0.00019,24.77263]
[1779660524819,34.43,76632.66,2.9,-0.46974,0.00019,24.77263]
[1779660524946,34.43,76632.66,2.9,-0.46974,0.00019,24.77263]
[1779660525059,34.43,76639.42,2.9,-0.46849,0.00019,24.76876]
[1779660525470,34.43,76639.42,2.9,-0.46849,0.00019,24.76876]
[1779660526117,34.43,76639.42,2.9,-0.46849,0.00019,24.76876]
[1779660526503,34.43,76640.33,2.9,-0.46832,0.00019,24.76822]
[1779660526511,34.43,76640.33,2.9,-0.46832,0.00019,24.76822]
[1779660526895,34.43,76640.33,2.9,-0.46832,0.00019,24.76822]
[1779660530566,34.42,76641.79,2.9,-0.46805,0.00019,24.76734]
[1779660531964,34.42,76646.55,2.9,-0.46716,0.00019,24.7644]
[1779660531981,34.42,76646.55,2.9,-0.46716,0.00019,24.7644]
[1779660531984,34.42,76646.55,2.9,-0.46716,0.00019,24.7644]
[1779660532114,34.42,76653.49,2.9,-0.46588,0.00019,24.75991]
[1779660533936,34.42,76653.5,2.9,-0.46587,0.00019,24.7599]
[1779660537572,34.42,76655.0,2.9,-0.46559,0.00019,24.75888]
[1779660537652,34.42,76655.0,2.9,-0.46559,0.00019,24.75888]
[1779660538544,34.42,76652.5,2.9,-0.46606,0.00019,24.76054]
[1779660540421,34.42,76653.58,2.9,-0.46586,0.00019,24.75982]
[1779660541259,34.42,76650.99,2.9,-0.46633,0.00019,24.76153]
[1779660541358,34.41,76644.43,2.9,-0.46755,0.00019,24.76569]
[1779660542381,34.41,76644.43,2.9,-0.46755,0.00019,24.76569]
[1779660542447,34.41,76644.43,2.9,-0.46755,0.00019,24.76569]
[1779660545315,34.41,76638.59,2.9,-0.46863,0.00019,24.7692]
[1779660545338,34.41,76638.59,2.9,-0.46863,0.00019,24.7692]
[1779660545350,34.41,76638.59,2.9,-0.46863,0.00019,24.7692]
[1779660545367,34.41,76638.59,2.9,-0.46863,0.00019,24.7692]
[1779660545681,34.41,76639.4,2.9,-0.46848,0.00019,24.76872]
[1779660546211,34.41,76648.29,2.9,-0.46683,0.00019,24.76326]
[1779660547830,34.41,76647.42,2.9,-0.46699,0.00019,24.76381]
[1779660547902,34.41,76647.42,2.9,-0.46699,0.00019,24.76381]
[1779660547917,34.41,76647.42,2.9,-0.46699,0.00019,24.76381]
[1779660550239,34.41,76638.49,2.9,-0.46865,0.00019,24.76925]
[1779660550893,34.41,76638.49,2.9,-0.46865,0.00019,24.76925]
[1779660551086,34.41,76638.49,2.9,-0.46865,0.00019,24.76925]
[1779660553097,34.41,76633.21,2.9,-0.46963,0.00019,24.77226]
[1779660553124,34.41,76633.21,2.9,-0.46963,0.00019,24.77226]
[1779660553260,34.41,76632.08,2.9,-0.46984,0.00019,24.77289]
[1779660555546,34.4,76630.35,2.9,-0.47016,0.00019,24.77383]
[1779660557303,34.4,76630.81,2.9,-0.47007,0.00019,24.77357]
[1779660558355,34.4,76630.91,2.9,-0.47005,0.00019,24.77351]
[1779660558759,34.4,76631.18,2.9,-0.47,0.00019,24.77336]
[1779660559287,34.4,76631.18,2.9,-0.47,0.00019,24.77336]
[1779660559303,34.4,76632.01,2.9,-0.46985,0.00019,24.7729]
[1779660560239,34.4,76632.01,2.9,-0.46985,0.00019,24.7729]
[1779660560900,34.4,76632.15,2.9,-0.46982,0.00019,24.77282]
[1779660561719,34.4,76630.47,2.9,-0.47013,0.00019,24.77374]
[1779660562324,34.39,76629.77,2.9,-0.47026,0.00019,24.77412]
[1779660565689,34.39,76630.16,2.9,-0.47019,0.00019,24.7739]
[1779660569241,34.39,76631.21,2.9,-0.46999,0.00019,24.77332]
[1779660570049,34.38,76630.52,2.9,-0.47012,0.00019,24.77369]
[1779660570064,34.38,76630.52,2.9,-0.47012,0.00019,24.77369]
[1779660572092,34.38,76624.26,2.9,-0.47128,0.00019,24.77341]
[1779660573332,34.38,76624.1,2.9,-0.4713,0.00019,24.77349]
[1779660573401,34.38,76629.46,2.9,-0.47031,0.00019,24.77068]
[1779660575819,34.38,76630.63,2.9,-0.47009,0.00019,24.77005]
[1779660578020,34.38,76629.83,2.9,-0.47024,0.00019,24.77048]
[1779660582210,34.38,76626.21,2.9,-0.47091,0.00019,24.7724]
[1779660583564,34.38,76626.46,2.9,-0.47087,0.00019,24.77227]
[1779660584011,34.38,76626.46,2.9,-0.47087,0.00019,24.77227]
[1779660584175,34.38,76626.46,2.9,-0.47087,0.00019,24.77227]
[1779660584210,34.38,76626.46,2.9,-0.47087,0.00019,24.77227]
[1779660584480,34.38,76633.22,2.9,-0.46961,0.00019,24.76862]
[1779660585487,34.38,76642.81,2.9,-0.46783,0.00019,24.76301]
[1779660587501,34.38,76641.25,2.9,-0.46812,0.00019,24.76395]
[1779660587613,34.38,76641.25,2.9,-0.46812,0.00019,24.76395]
[1779660588671,34.38,76642.65,2.9,-0.46786,0.00019,24.7631]
[1779660588695,34.38,76642.65,2.9,-0.46786,0.00019,24.7631]
[1779660588714,34.38,76642.65,2.9,-0.46786,0.00019,24.7631]
[1779660588890,34.38,76642.65,2.9,-0.46786,0.00019,24.7631]
[1779660588959,34.38,76642.65,2.9,-0.46786,0.00019,24.7631]
[1779660589506,34.38,76642.65,2.9,-0.46786,0.00019,24.7631]
[1779660589515,34.38,76648.91,2.9,-0.4667,0.00019,24.75918]
[1779660589651,34.38,76648.91,2.9,-0.4667,0.00019,24.75918]
[1779660589915,34.38,76648.91,2.9,-0.4667,0.00019,24.75918]
[1779660590232,34.38,76648.91,2.9,-0.4667,0.00019,24.75918]
[1779660590261,34.38,76648.91,2.9,-0.4667,0.00019,24.75918]
[1779660590499,34.38,76648.91,2.9,-0.4667,0.00019,24.75918]
[1779660590522,34.38,76661.14,2.9,-0.46443,0.00019,24.75091]
[1779660590911,34.38,76661.14,2.9,-0.46443,0.00019,24.75091]
[1779660591742,34.38,76665.78,2.9,-0.46356,0.00019,24.74755]
[1779660592163,34.38,76665.78,2.9,-0.46356,0.00019,24.74755]
[1779660592537,34.38,76667.99,2.9,-0.46315,0.00019,24.74591]
[1779660595376,34.38,76670.3,2.9,-0.46272,0.00019,24.74418]
[1779660595559,34.38,76669.3,2.9,-0.46291,0.00019,24.74493]
[1779660595572,34.38,76669.3,2.9,-0.46291,0.00019,24.74493]
[1779660598049,34.38,76675.51,2.9,-0.46176,0.00019,24.74016]
[1779660598122,34.38,76675.51,2.9,-0.46176,0.00019,24.74016]
[1779660598132,34.38,76675.51,2.9,-0.46176,0.00019,24.74016]
[1779660598647,34.38,76678.7,2.9,-0.46117,0.00019,24.73762]
[1779660598748,34.38,76678.7,2.9,-0.46117,0.00019,24.73762]
[1779660598786,34.38,76678.7,2.9,-0.46117,0.00019,24.73762]
[1779660598941,34.38,76678.7,2.9,-0.46117,0.00019,24.73762]
[1779660599162,34.38,76678.7,2.9,-0.46117,0.00019,24.73762]
[1779660599174,34.38,76678.7,2.9,-0.46117,0.00019,24.73762]
[1779660599252,34.38,76678.7,2.9,-0.46117,0.00019,24.73762]
[1779660599314,34.38,76678.7,2.9,-0.46117,0.00019,24.73762]
[1779660599370,34.38,76678.7,2.9,-0.46117,0.00019,24.73762]
[1779660599444,34.38,76678.7,2.9,-0.46117,0.00019,24.73762]
[1779660599439,34.38,76692.52,2.9,-0.45861,0.00019,24.72601]
[1779660599956,34.38,76692.52,2.9,-0.45861,0.00019,24.72601]
[1779660600541,34.38,76692.52,2.9,-0.45861,0.00019,24.72601]
[1779660600418,34.38,76761.06,2.9,-0.44595,0.00018,24.65341]
[1779660600881,34.38,76761.06,2.9,-0.44595,0.00018,24.65341]
[1779660601057,34.38,76761.06,2.9,-0.44595,0.00018,24.65341]
[1779660601128,34.38,76761.06,2.9,-0.44595,0.00018,24.65341]
[1779660601342,34.38,76761.06,2.9,-0.44595,0.00018,24.65341]
[1779660601430,34.38,76761.06,2.9,-0.44595,0.00018,24.65341]
[1779660601465,34.38,76796.22,2.9,-0.43947,0.00018,24.60651]
[1779660601732,34.38,76796.22,2.9,-0.43947,0.00018,24.60651]
[1779660601963,34.38,76796.22,2.9,-0.43947,0.00018,24.60651]
[1779660602554,34.38,76796.22,2.9,-0.43947,0.00018,24.60651]
[1779660602068,34.37,76804.83,2.9,-0.43787,0.00018,24.59385]
[1779660602690,34.37,76804.83,2.9,-0.43787,0.00018,24.59385]
[1779660602706,34.37,76804.83,2.9,-0.43787,0.00018,24.59385]
[1779660603053,34.37,76804.83,2.9,-0.43787,0.00018,24.59385]
[1779660603192,34.37,76804.83,2.9,-0.43787,0.00018,24.59385]
[1779660603291,34.37,76804.83,2.9,-0.43787,0.00018,24.59385]
[1779660603375,34.36,76795.02,2.9,-0.43966,0.00018,24.60787]
[1779660603799,34.36,76795.02,2.9,-0.43966,0.00018,24.60787]
[1779660603968,34.36,76795.02,2.9,-0.43966,0.00018,24.60787]
[1779660604093,34.36,76795.02,2.9,-0.43966,0.00018,24.60787]
[1779660604129,34.36,76795.02,2.9,-0.43966,0.00018,24.60787]
[1779660604551,34.36,76795.02,2.9,-0.43966,0.00018,24.60787]
[1779660604267,34.36,76775.74,2.9,-0.44321,0.00018,24.6343]
[1779660604613,34.36,76775.74,2.9,-0.44321,0.00018,24.6343]
[1779660604788,34.36,76775.74,2.9,-0.44321,0.00018,24.6343]
[1779660604810,34.36,76775.74,2.9,-0.44321,0.00018,24.6343]
[1779660604954,34.36,76775.74,2.9,-0.44321,0.00018,24.6343]
[1779660605136,34.36,76775.74,2.9,-0.44321,0.00018,24.6343]
[1779660605369,34.36,76775.74,2.9,-0.44321,0.00018,24.6343]
[1779660605378,34.36,76775.74,2.9,-0.44321,0.00018,24.6343]
[1779660605423,34.35,76762.93,2.9,-0.44557,0.00018,24.65077]
[1779660605676,34.35,76762.93,2.9,-0.44557,0.00018,24.65077]
[1779660605776,34.35,76762.93,2.9,-0.44557,0.00018,24.65077]
[1779660606557,34.35,76762.93,2.9,-0.44557,0.00018,24.65077]
[1779660606541,34.35,76748.37,2.9,-0.44825,0.00018,24.66846]
[1779660606638,34.35,76748.37,2.9,-0.44825,0.00018,24.66846]
[1779660607094,34.35,76748.37,2.9,-0.44825,0.00018,24.66846]
[1779660607268,34.35,76748.37,2.9,-0.44825,0.00018,24.66846]
[1779660607771,34.35,76747.08,2.9,-0.44849,0.00018,24.66997]
[1779660607850,34.35,76747.08,2.9,-0.44849,0.00018,24.66997]
[1779660607958,34.35,76747.08,2.9,-0.44849,0.00018,24.66997]
[1779660608221,34.35,76747.08,2.9,-0.44849,0.00018,24.66997]
[1779660608314,34.35,76747.08,2.9,-0.44849,0.00018,24.66997]
[1779660608442,34.35,76747.08,2.9,-0.44849,0.00018,24.66997]
[1779660608450,34.35,76747.08,2.9,-0.44849,0.00018,24.66997]
[1779660608493,34.35,76747.08,2.9,-0.44849,0.00018,24.66997]
[1779660608532,34.35,76738.43,2.9,-0.45009,0.00018,24.67988]
[1779660608586,34.35,76738.43,2.9,-0.45009,0.00018,24.67988]
[1779660609218,34.35,76738.43,2.9,-0.45009,0.00018,24.67988]
[1779660609445,34.35,76738.43,2.9,-0.45009,0.00018,24.67988]
[1779660609580,34.35,76735.07,2.9,-0.45071,0.00018,24.68362]
[1779660609970,34.35,76735.07,2.9,-0.45071,0.00018,24.68362]
[1779660610074,34.35,76735.07,2.9,-0.45071,0.00018,24.68362]
[1779660610219,34.35,76735.07,2.9,-0.45071,0.00018,24.68362]
[1779660610273,34.35,76735.07,2.9,-0.45071,0.00018,24.68362]
[1779660610887,34.35,76731.33,2.9,-0.4514,0.00018,24.68771]
[1779660611002,34.35,76731.33,2.9,-0.4514,0.00018,24.68771]
[1779660611018,34.35,76731.33,2.9,-0.4514,0.00018,24.68771]
[1779660611058,34.35,76731.33,2.9,-0.4514,0.00018,24.68771]
[1779660611326,34.35,76731.33,2.9,-0.4514,0.00018,24.68771]
[1779660611505,34.35,76731.33,2.9,-0.4514,0.00018,24.68771]
[1779660611661,34.35,76728.19,2.9,-0.45198,0.00018,24.69108]
[1779660611693,34.35,76728.19,2.9,-0.45198,0.00018,24.69108]
[1779660612024,34.35,76728.19,2.9,-0.45198,0.00018,24.69108]
[1779660612103,34.35,76728.19,2.9,-0.45198,0.00018,24.69108]
[1779660612158,34.35,76728.19,2.9,-0.45198,0.00018,24.69108]
[1779660612538,34.35,76728.19,2.9,-0.45198,0.00018,24.69108]
[1779660612843,34.35,76728.53,2.9,-0.45191,0.00018,24.69071]
[1779660612934,34.35,76728.53,2.9,-0.45191,0.00018,24.69071]
[1779660613040,34.35,76728.53,2.9,-0.45191,0.00018,24.69071]
[1779660613290,34.35,76728.53,2.9,-0.45191,0.00018,24.69071]
[1779660613510,34.35,76728.53,2.9,-0.45191,0.00018,24.69071]
[1779660613569,34.35,76739.09,2.9,-0.44996,0.00018,24.6791]
[1779660614264,34.35,76739.09,2.9,-0.44996,0.00018,24.6791]
[1779660614270,34.35,76739.09,2.9,-0.44996,0.00018,24.6791]
[1779660614432,34.35,76739.09,2.9,-0.44996,0.00018,24.6791]
[1779660614731,34.35,76743.01,2.9,-0.44924,0.00018,24.67465]
[1779660615188,34.35,76743.01,2.9,-0.44924,0.00018,24.67465]
[1779660615294,34.35,76743.01,2.9,-0.44924,0.00018,24.67465]
[1779660615388,34.35,76733.11,2.9,-0.45107,0.00018,24.68575]
[1779660616202,34.35,76733.11,2.9,-0.45107,0.00018,24.68575]
[1779660616384,34.35,76733.11,2.9,-0.45107,0.00018,24.68575]
[1779660616606,34.35,76730.78,2.9,-0.45149,0.00018,24.68828]
[1779660616610,34.35,76730.78,2.9,-0.45149,0.00018,24.68828]
[1779660616768,34.35,76730.78,2.9,-0.45149,0.00018,24.68828]
[1779660617185,34.35,76730.78,2.9,-0.45149,0.00018,24.68828]
[1779660617237,34.35,76730.78,2.9,-0.45149,0.00018,24.68828]
[1779660617610,34.35,76727.05,2.9,-0.45218,0.00018,24.69227]
[1779660617640,34.35,76727.05,2.9,-0.45218,0.00018,24.69227]
[1779660617879,34.35,76727.05,2.9,-0.45218,0.00018,24.69227]
[1779660617959,34.35,76727.05,2.9,-0.45218,0.00018,24.69227]
[1779660619279,34.35,76727.78,2.9,-0.45205,0.00018,24.69149]
[1779660619328,34.35,76727.78,2.9,-0.45205,0.00018,24.69149]
[1779660619376,34.35,76727.78,2.9,-0.45205,0.00018,24.69149]
[1779660619407,34.35,76727.78,2.9,-0.45205,0.00018,24.69149]
[1779660619568,34.35,76727.78,2.9,-0.45205,0.00018,24.69149]
[1779660619460,34.34,76733.16,2.9,-0.45105,0.00018,24.68566]
[1779660619734,34.34,76733.16,2.9,-0.45105,0.00018,24.68566]
[1779660619964,34.34,76733.16,2.9,-0.45105,0.00018,24.68566]
[1779660620025,34.34,76733.16,2.9,-0.45105,0.00018,24.68566]
[1779660620230,34.34,76733.16,2.9,-0.45105,0.00018,24.68566]
[1779660620561,34.34,76733.16,2.9,-0.45105,0.00018,24.68566]
[1779660620545,34.35,76749.85,2.9,-0.44797,0.00018,24.66663]
[1779660620705,34.35,76749.85,2.9,-0.44797,0.00018,24.66663]
[1779660620765,34.35,76767.12,2.9,-0.44478,0.00018,24.64537]
[1779660622416,34.35,76767.12,2.9,-0.44478,0.00018,24.64537]
[1779660622477,34.35,76767.59,2.9,-0.4447,0.00018,24.64478]
[1779660622609,34.35,76767.59,2.9,-0.4447,0.00018,24.64478]
[1779660622987,34.35,76767.59,2.9,-0.4447,0.00018,24.64478]
[1779660623147,34.35,76767.59,2.9,-0.4447,0.00018,24.64478]
[1779660623215,34.35,76767.59,2.9,-0.4447,0.00018,24.64478]
[1779660626651,34.35,76766.02,2.9,-0.44498,0.00018,24.64678]
[1779660626821,34.35,76766.02,2.9,-0.44498,0.00018,24.64678]
[1779660627405,34.35,76759.95,2.9,-0.4461,0.00018,24.6544]
[1779660628392,34.35,76759.95,2.9,-0.4461,0.00018,24.6544]
[1779660628511,34.35,76759.95,2.9,-0.4461,0.00018,24.6544]
[1779660628513,34.35,76759.95,2.9,-0.4461,0.00018,24.6544]
[1779660628556,34.35,76759.95,2.9,-0.4461,0.00018,24.6544]
[1779660628731,34.35,76758.79,2.9,-0.44632,0.00018,24.65584]
[1779660629404,34.35,76758.79,2.9,-0.44632,0.00018,24.65584]
[1779660629422,34.35,76758.79,2.9,-0.44632,0.00018,24.65584]
[1779660629429,34.35,76758.79,2.9,-0.44632,0.00018,24.65584]
[1779660629453,34.35,76758.79,2.9,-0.44632,0.00018,24.65584]
[1779660629651,34.35,76758.44,2.9,-0.44638,0.00018,24.65627]
[1779660630094,34.35,76758.44,2.9,-0.44638,0.00018,24.65627]
[1779660630871,34.35,76758.19,2.9,-0.44643,0.00018,24.65658]
[1779660630999,34.35,76758.19,2.9,-0.44643,0.00018,24.65658]
[1779660631269,34.35,76758.19,2.9,-0.44643,0.00018,24.65658]
[1779660631324,34.35,76752.34,2.9,-0.44751,0.00018,24.66008]
[1779660633680,34.35,76747.6,2.9,-0.44838,0.00018,24.66571]
[1779660634487,34.35,76747.6,2.9,-0.44838,0.00018,24.66571]
[1779660635852,34.35,76744.89,2.9,-0.44888,0.00018,24.66887]
[1779660635860,34.35,76744.89,2.9,-0.44888,0.00018,24.66887]
[1779660635970,34.35,76744.89,2.9,-0.44888,0.00018,24.66887]
[1779660636113,34.35,76744.89,2.9,-0.44888,0.00018,24.66887]
[1779660636963,34.35,76741.65,2.9,-0.44948,0.00018,24.67258]
[1779660638690,34.35,76740.0,2.9,-0.44978,0.00018,24.67445]
[1779660638937,34.35,76740.0,2.9,-0.44978,0.00018,24.67445]
[1779660638991,34.35,76740.0,2.9,-0.44978,0.00018,24.67445]
[1779660640315,34.35,76739.45,2.9,-0.44989,0.00018,24.67507]
[1779660640334,34.35,76739.45,2.9,-0.44989,0.00018,24.67507]
[1779660640343,34.35,76739.45,2.9,-0.44989,0.00018,24.67507]
[1779660640893,34.35,76739.61,2.9,-0.44985,0.00018,24.67488]
[1779660640919,34.35,76746.44,2.9,-0.44859,0.00018,24.66703]
[1779660641926,34.35,76756.71,2.9,-0.4467,0.00018,24.65478]
[1779660643556,34.35,76756.71,2.9,-0.4467,0.00018,24.65478]
[1779660643616,34.35,76756.71,2.9,-0.4467,0.00018,24.65478]
[1779660643622,34.35,76756.7,2.9,-0.4467,0.00018,24.65479]
[1779660643636,34.35,76756.7,2.9,-0.4467,0.00018,24.65479]
[1779660645351,34.35,76757.93,2.9,-0.44647,0.00018,24.65329]
[1779660647773,34.35,76757.78,2.9,-0.4465,0.00018,24.65348]
[1779660647781,34.35,76757.78,2.9,-0.4465,0.00018,24.65348]
[1779660648179,34.35,76757.78,2.9,-0.4465,0.00018,24.65348]
[1779660648193,34.35,76757.78,2.9,-0.4465,0.00018,24.65348]
[1779660648275,34.35,76750.24,2.9,-0.44789,0.00018,24.66259]
[1779660649188,34.35,76750.24,2.9,-0.44789,0.00018,24.66259]
[1779660650060,34.35,76751.2,2.9,-0.44772,0.00018,24.66145]
[1779660650074,34.35,76751.2,2.9,-0.44772,0.00018,24.66145]
[1779660650239,34.35,76751.2,2.9,-0.44772,0.00018,24.66145]
[1779660650257,34.35,76751.2,2.9,-0.44772,0.00018,24.66145]
[1779660650357,34.35,76756.76,2.9,-0.44669,0.00018,24.65475]
[1779660651324,34.35,76756.76,2.9,-0.44669,0.00018,24.65475]
[1779660651331,34.35,76756.76,2.9,-0.44669,0.00018,24.65475]
[1779660651343,34.35,76756.76,2.9,-0.44669,0.00018,24.65475]
[1779660651427,34.35,76756.76,2.9,-0.44669,0.00018,24.65475]
[1779660651617,34.35,76745.28,2.9,-0.44881,0.00018,24.66842]
[1779660653300,34.35,76738.11,2.9,-0.45014,0.00018,24.67662]
[1779660654062,34.35,76738.11,2.9,-0.45014,0.00018,24.67662]
[1779660656206,34.35,76733.73,2.9,-0.45095,0.00018,24.68148]
[1779660657315,34.35,76733.11,2.9,-0.45106,0.00018,24.68215]
[1779660657539,34.35,76733.11,2.9,-0.45106,0.00018,24.68215]
[1779660658431,34.35,76730.2,2.9,-0.4516,0.00018,24.68531]
[1779660658592,34.35,76730.2,2.9,-0.4516,0.00018,24.68531]
[1779660658916,34.35,76729.87,2.9,-0.45166,0.00018,24.68566]
[1779660659179,34.35,76729.87,2.9,-0.45166,0.00018,24.68566]
[1779660660439,34.35,76729.06,2.9,-0.45181,0.00018,24.68652]
[1779660660491,34.35,76729.06,2.9,-0.45181,0.00018,24.68652]
[1779660660505,34.35,76729.06,2.9,-0.45181,0.00018,24.68652]
[1779660660531,34.35,76729.06,2.9,-0.45181,0.00018,24.68652]
[1779660660609,34.35,76735.77,2.9,-0.45056,0.00018,24.67919]
[1779660660952,34.35,76735.77,2.9,-0.45056,0.00018,24.67919]
[1779660661062,34.35,76750.21,2.9,-0.4479,0.00018,24.6626]
[1779660662278,34.35,76750.21,2.9,-0.4479,0.00018,24.6626]
[1779660662295,34.35,76750.21,2.9,-0.4479,0.00018,24.6626]
[1779660662367,34.35,76750.21,2.9,-0.4479,0.00018,24.6626]
[1779660662472,34.35,76750.21,2.9,-0.4479,0.00018,24.6626]
[1779660662513,34.35,76760.2,2.9,-0.44605,0.00018,24.6505]
[1779660662834,34.35,76760.2,2.9,-0.44605,0.00018,24.6505]
[1779660663075,34.35,76769.54,2.9,-0.44433,0.00018,24.63869]
[1779660663971,34.35,76769.54,2.9,-0.44433,0.00018,24.63869]
[1779660664074,34.35,76769.54,2.9,-0.44433,0.00018,24.63869]
[1779660665532,34.35,76774.88,2.9,-0.44335,0.00018,24.63174]
[1779660665560,34.35,76774.88,2.9,-0.44335,0.00018,24.63174]
[1779660665602,34.35,76774.88,2.9,-0.44335,0.00018,24.63174]
[1779660665581,34.35,76771.03,2.9,-0.44406,0.00018,24.63678]
[1779660665869,34.35,76771.03,2.9,-0.44406,0.00018,24.63678]
[1779660665958,34.35,76771.03,2.9,-0.44406,0.00018,24.63678]
[1779660665983,34.35,76771.03,2.9,-0.44406,0.00018,24.63678]
[1779660666031,34.35,76771.03,2.9,-0.44406,0.00018,24.63678]
[1779660666087,34.35,76771.03,2.9,-0.44406,0.00018,24.63678]
[1779660666098,34.35,76771.03,2.9,-0.44406,0.00018,24.63678]
[1779660666197,34.35,76771.03,2.9,-0.44406,0.00018,24.63678]
[1779660666308,34.35,76771.03,2.9,-0.44406,0.00018,24.63678]
[1779660666366,34.35,76771.03,2.9,-0.44406,0.00018,24.63678]
[1779660666448,34.35,76771.03,2.9,-0.44406,0.00018,24.63678]
[1779660666504,34.35,76771.03,2.9,-0.44406,0.00018,24.63678]
[1779660666550,34.35,76793.84,2.9,-0.43986,0.00018,24.60581]
[1779660666713,34.35,76793.84,2.9,-0.43986,0.00018,24.60581]
[1779660667106,34.35,76793.84,2.9,-0.43986,0.00018,24.60581]
[1779660667195,34.35,76793.84,2.9,-0.43986,0.00018,24.60581]
[1779660667407,34.35,76793.84,2.9,-0.43986,0.00018,24.60581]
[1779660667418,34.35,76793.84,2.9,-0.43986,0.00018,24.60581]
[1779660667446,34.35,76793.84,2.9,-0.43986,0.00018,24.60581]
[1779660667462,34.35,76793.84,2.9,-0.43986,0.00018,24.60581]
[1779660667519,34.35,76793.84,2.9,-0.43986,0.00018,24.60581]
[1779660667527,34.35,76793.84,2.9,-0.43986,0.00018,24.60581]
[1779660667544,34.35,76798.46,2.9,-0.439,0.00018,24.59919]
[1779660667943,34.35,76798.46,2.9,-0.439,0.00018,24.59919]
[1779660668000,34.35,76798.46,2.9,-0.439,0.00018,24.59919]
[1779660668008,34.35,76798.46,2.9,-0.439,0.00018,24.59919]
[1779660668113,34.35,76798.46,2.9,-0.439,0.00018,24.59919]
[1779660668123,34.35,76798.46,2.9,-0.439,0.00018,24.59919]
[1779660668933,34.35,76800.99,2.9,-0.43854,0.00018,24.5955]
[1779660669026,34.35,76800.99,2.9,-0.43854,0.00018,24.5955]
[1779660669037,34.35,76800.99,2.9,-0.43854,0.00018,24.5955]
[1779660669060,34.35,76800.99,2.9,-0.43854,0.00018,24.5955]
[1779660669135,34.35,76800.99,2.9,-0.43854,0.00018,24.5955]
[1779660669313,34.35,76800.99,2.9,-0.43854,0.00018,24.5955]
[1779660669356,34.35,76800.99,2.9,-0.43854,0.00018,24.5955]
[1779660669474,34.35,76800.99,2.9,-0.43854,0.00018,24.5955]
[1779660669487,34.35,76800.99,2.9,-0.43854,0.00018,24.5955]
[1779660669572,34.35,76800.99,2.9,-0.43854,0.00018,24.5955]
[1779660669583,34.35,76800.99,2.9,-0.43854,0.00018,24.5955]
[1779660669981,34.34,76804.89,2.9,-0.43782,0.00018,24.58977]
[1779660670232,34.34,76804.89,2.9,-0.43782,0.00018,24.58977]
[1779660670510,34.36,76826.7,2.9,-0.43383,0.00018,24.55655]
[1779660670829,34.36,76826.7,2.9,-0.43383,0.00018,24.55655]
[1779660670991,34.36,76826.7,2.9,-0.43383,0.00018,24.55655]
[1779660671434,34.36,76826.7,2.9,-0.43383,0.00018,24.55655]
[1779660671561,34.36,76827.27,2.9,-0.43373,0.00018,24.55565]
[1779660671774,34.36,76827.27,2.9,-0.43373,0.00018,24.55565]
[1779660671825,34.36,76827.27,2.9,-0.43373,0.00018,24.55565]
[1779660671941,34.36,76827.27,2.9,-0.43373,0.00018,24.55565]
[1779660671963,34.36,76827.27,2.9,-0.43373,0.00018,24.55565]
[1779660672143,34.36,76827.27,2.9,-0.43373,0.00018,24.55565]
[1779660672204,34.36,76827.27,2.9,-0.43373,0.00018,24.55565]
[1779660672345,34.36,76827.27,2.9,-0.43373,0.00018,24.55565]
[1779660672792,34.36,76829.73,2.9,-0.43328,0.00018,24.55173]
[1779660672806,34.36,76829.73,2.9,-0.43328,0.00018,24.55173]
[1779660673084,34.36,76829.73,2.9,-0.43328,0.00018,24.55173]
[1779660673233,34.36,76829.73,2.9,-0.43328,0.00018,24.55173]
[1779660673439,34.36,76829.73,2.9,-0.43328,0.00018,24.55173]
[1779660674435,34.36,76826.74,2.9,-0.43382,0.00018,24.5565]
[1779660674471,34.36,76826.74,2.9,-0.43382,0.00018,24.5565]
[1779660674562,34.36,76826.74,2.9,-0.43382,0.00018,24.5565]
[1779660675232,34.36,76826.94,2.9,-0.43379,0.00018,24.55619]
[1779660675520,34.36,76826.94,2.9,-0.43379,0.00018,24.55619]
[1779660675658,34.36,76826.94,2.9,-0.43379,0.00018,24.55619]
[1779660675719,34.36,76827.27,2.9,-0.43373,0.00018,24.55567]
[1779660675817,34.36,76827.27,2.9,-0.43373,0.00018,24.55567]
[1779660676235,34.36,76827.27,2.9,-0.43373,0.00018,24.55567]
[1779660676520,34.36,76816.88,2.9,-0.43563,0.00018,24.57192]
[1779660676753,34.36,76816.88,2.9,-0.43563,0.00018,24.57192]
[1779660676804,34.36,76816.88,2.9,-0.43563,0.00018,24.57192]
[1779660676812,34.36,76816.88,2.9,-0.43563,0.00018,24.57192]
[1779660677212,34.36,76816.88,2.9,-0.43563,0.00018,24.57192]
[1779660678124,34.36,76813.84,2.9,-0.43619,0.00018,24.57658]
[1779660678342,34.36,76813.84,2.9,-0.43619,0.00018,24.57658]
[1779660679686,34.36,76812.1,2.9,-0.43652,0.00018,24.57925]
[1779660679719,34.36,76812.1,2.9,-0.43652,0.00018,24.57925]
[1779660679734,34.36,76812.1,2.9,-0.43652,0.00018,24.57925]
[1779660679744,34.36,76812.1,2.9,-0.43652,0.00018,24.57925]
[1779660679762,34.36,76812.1,2.9,-0.43652,0.00018,24.57925]
[1779660679897,34.36,76812.1,2.9,-0.43652,0.00018,24.57925]
[1779660680114,34.36,76812.1,2.9,-0.43652,0.00018,24.57925]
[1779660680296,34.36,76812.1,2.9,-0.43652,0.00018,24.57925]
[1779660680338,34.36,76812.1,2.9,-0.43652,0.00018,24.57925]
[1779660680392,34.36,76812.1,2.9,-0.43652,0.00018,24.57925]
[1779660680450,34.36,76812.1,2.9,-0.43652,0.00018,24.57925]
[1779660680822,34.36,76812.67,2.9,-0.43641,0.00018,24.57839]
[1779660681010,34.36,76812.67,2.9,-0.43641,0.00018,24.57839]
[1779660681177,34.36,76812.67,2.9,-0.43641,0.00018,24.57839]
[1779660681320,34.36,76812.67,2.9,-0.43641,0.00018,24.57839]
[1779660681497,34.36,76812.67,2.9,-0.43641,0.00018,24.57839]
[1779660681511,34.36,76812.67,2.9,-0.43641,0.00018,24.57839]
[1779660681591,34.36,76825.28,2.9,-0.4341,0.00018,24.55887]
[1779660682224,34.36,76833.39,2.9,-0.43261,0.00018,24.54588]
[1779660684389,34.36,76833.41,2.9,-0.43261,0.00018,24.54585]
[1779660684411,34.36,76833.41,2.9,-0.43261,0.00018,24.54585]
[1779660684489,34.36,76833.41,2.9,-0.43261,0.00018,24.54585]
[1779660684580,34.36,76833.41,2.9,-0.43261,0.00018,24.54585]
[1779660685001,34.36,76833.06,2.9,-0.43267,0.00018,24.54641]
[1779660685069,34.36,76833.06,2.9,-0.43267,0.00018,24.54641]
[1779660685136,34.36,76833.06,2.9,-0.43267,0.00018,24.54641]
[1779660685297,34.36,76833.06,2.9,-0.43267,0.00018,24.54641]
[1779660685432,34.36,76833.06,2.9,-0.43267,0.00018,24.54641]
[1779660685603,34.36,76833.06,2.9,-0.43267,0.00018,24.54641]
[1779660685649,34.36,76865.49,2.9,-0.42673,0.00018,24.4911]
[1779660686009,34.36,76865.49,2.9,-0.42673,0.00018,24.4911]
[1779660686270,34.36,76865.49,2.9,-0.42673,0.00018,24.4911]
[1779660686646,34.36,76865.49,2.9,-0.42673,0.00018,24.4911]
[1779660686536,34.36,76864.74,2.9,-0.42687,0.00018,24.49245]
[1779660686727,34.36,76864.74,2.9,-0.42687,0.00018,24.49245]
[1779660686742,34.36,76864.74,2.9,-0.42687,0.00018,24.49245]
[1779660687289,34.36,76864.74,2.9,-0.42687,0.00018,24.49245]
[1779660688487,34.35,76859.83,2.9,-0.42775,0.00018,24.50091]
[1779660688787,34.35,76859.19,2.9,-0.42786,0.00018,24.50204]
[1779660689468,34.35,76859.19,2.9,-0.42786,0.00018,24.50204]
[1779660692479,34.35,76859.47,2.9,-0.42781,0.00018,24.49796]
[1779660692486,34.35,76859.47,2.9,-0.42781,0.00018,24.49796]
[1779660693021,34.35,76859.0,2.9,-0.42789,0.00018,24.49879]
[1779660693186,34.35,76859.0,2.9,-0.42789,0.00018,24.49879]
[1779660693607,34.35,76851.49,2.9,-0.42927,0.00018,24.51185]
[1779660693897,34.35,76851.49,2.9,-0.42927,0.00018,24.51185]
[1779660694028,34.35,76851.49,2.9,-0.42927,0.00018,24.51185]
[1779660694113,34.35,76851.49,2.9,-0.42927,0.00018,24.51185]
[1779660694472,34.35,76851.49,2.9,-0.42927,0.00018,24.51185]
[1779660694583,34.35,76851.49,2.9,-0.42927,0.00018,24.51185]
[1779660694651,34.35,76871.18,2.9,-0.42567,0.00018,24.47702]
[1779660694718,34.35,76871.18,2.9,-0.42567,0.00018,24.47702]
[1779660694776,34.35,76871.18,2.9,-0.42567,0.00018,24.47702]
[1779660694972,34.35,76871.18,2.9,-0.42567,0.00018,24.47702]
[1779660694981,34.35,76871.18,2.9,-0.42567,0.00018,24.47702]
[1779660695102,34.35,76871.18,2.9,-0.42567,0.00018,24.47702]
[1779660695166,34.35,76871.18,2.9,-0.42567,0.00018,24.47702]
[1779660695268,34.35,76871.18,2.9,-0.42567,0.00018,24.47702]
[1779660695326,34.35,76871.18,2.9,-0.42567,0.00018,24.47702]
[1779660695494,34.35,76871.18,2.9,-0.42567,0.00018,24.47702]
[1779660695653,34.35,76871.18,2.9,-0.42567,0.00018,24.47702]
[1779660695689,34.35,76892.23,2.9,-0.42183,0.00018,24.4376]
[1779660696053,34.35,76892.23,2.9,-0.42183,0.00018,24.4376]
[1779660696073,34.35,76892.23,2.9,-0.42183,0.00018,24.4376]
[1779660696410,34.35,76892.23,2.9,-0.42183,0.00018,24.4376]
[1779660696466,34.35,76892.23,2.9,-0.42183,0.00018,24.4376]
[1779660696483,34.35,76892.23,2.9,-0.42183,0.00018,24.4376]
[1779660696584,34.35,76883.06,2.9,-0.4235,0.00018,24.45508]
[1779660696814,34.35,76883.06,2.9,-0.4235,0.00018,24.45508]
[1779660696880,34.35,76883.06,2.9,-0.4235,0.00018,24.45508]
[1779660697346,34.34,76876.55,2.9,-0.42466,0.00018,24.46687]
[1779660699538,34.32,76875.59,2.9,-0.42481,0.00018,24.46827]
[1779660699599,34.32,76875.59,2.9,-0.42481,0.00018,24.46827]
[1779660699637,34.32,76875.59,2.9,-0.42481,0.00018,24.46827]
[1779660699607,34.32,76875.71,2.9,-0.42478,0.00018,24.46801]
[1779660700517,34.32,76875.71,2.9,-0.42478,0.00018,24.46801]
[1779660700542,34.32,76875.71,2.9,-0.42478,0.00018,24.46801]
[1779660700695,34.32,76869.73,2.9,-0.42588,0.00018,24.479]
[1779660701296,34.32,76869.73,2.9,-0.42588,0.00018,24.479]
[1779660701355,34.32,76869.73,2.9,-0.42588,0.00018,24.479]
[1779660701383,34.32,76869.73,2.9,-0.42588,0.00018,24.479]
[1779660701482,34.32,76869.73,2.9,-0.42588,0.00018,24.479]
[1779660701505,34.32,76869.73,2.9,-0.42588,0.00018,24.479]
[1779660701566,34.32,76900.88,2.9,-0.42018,0.00018,24.41987]
[1779660701754,34.32,76900.88,2.9,-0.42018,0.00018,24.41987]
[1779660702018,34.32,76900.88,2.9,-0.42018,0.00018,24.41987]
[1779660702111,34.32,76900.88,2.9,-0.42018,0.00018,24.41987]
[1779660702616,34.32,76907.33,2.9,-0.41901,0.00018,24.40702]
[1779660703879,34.32,76908.52,2.9,-0.41879,0.00018,24.40463]
[1779660703942,34.32,76908.52,2.9,-0.41879,0.00018,24.40463]
[1779660704046,34.32,76908.52,2.9,-0.41879,0.00018,24.40463]
[1779660704401,34.32,76908.52,2.9,-0.41879,0.00018,24.40463]
[1779660706660,34.32,76902.64,2.9,-0.41986,0.00018,24.41639]
[1779660706734,34.32,76902.7,2.9,-0.41985,0.00018,24.41628]
[1779660707417,34.32,76896.99,2.9,-0.4209,0.00018,24.42754]
[1779660708830,34.32,76894.59,2.9,-0.42133,0.00018,24.43223]
[1779660709430,34.32,76900.32,2.9,-0.42029,0.00018,24.42102]
[1779660710558,34.32,76900.32,2.9,-0.42029,0.00018,24.42102]
[1779660713071,34.32,76900.26,2.9,-0.4203,0.00018,24.42114]
[1779660713164,34.32,76900.26,2.9,-0.4203,0.00018,24.42114]
[1779660713175,34.32,76900.26,2.9,-0.4203,0.00018,24.42114]
[1779660713176,34.32,76900.26,2.9,-0.4203,0.00018,24.42114]
[1779660713273,34.32,76900.26,2.9,-0.4203,0.00018,24.42114]
[1779660713321,34.32,76900.26,2.9,-0.4203,0.00018,24.42114]
[1779660713542,34.32,76900.26,2.9,-0.4203,0.00018,24.42114]
[1779660713586,34.32,76900.26,2.9,-0.4203,0.00018,24.42114]
[1779660713849,34.32,76895.26,2.9,-0.42121,0.00018,24.43094]
[1779660714967,34.32,76896.7,2.9,-0.42095,0.00018,24.42814]
[1779660715030,34.32,76896.7,2.9,-0.42095,0.00018,24.42814]
[1779660716213,34.32,76894.01,2.9,-0.42144,0.00018,24.43338]
[1779660716561,34.32,76894.01,2.9,-0.42144,0.00018,24.43338]
[1779660717452,34.32,76893.3,2.9,-0.42157,0.00018,24.43477]
[1779660717486,34.32,76884.61,2.9,-0.42316,0.00018,24.45142]
[1779660719381,34.32,76884.46,2.9,-0.42319,0.00018,24.45172]
[1779660719408,34.32,76884.46,2.9,-0.42319,0.00018,24.45172]
[1779660719500,34.32,76883.22,2.9,-0.42342,0.00018,24.45408]
[1779660721052,34.32,76879.92,2.9,-0.42402,0.00018,24.46029]
[1779660721509,34.32,76879.92,2.9,-0.42402,0.00018,24.46029]
[1779660721595,34.32,76879.92,2.9,-0.42402,0.00018,24.46029]
[1779660721683,34.33,76873.14,2.9,-0.42526,0.00018,24.47287]
[1779660722833,34.33,76873.59,2.9,-0.42518,0.00018,24.47206]
[1779660725264,34.33,76873.26,2.9,-0.42524,0.00018,24.47269]
[1779660725646,34.33,76873.26,2.9,-0.42524,0.00018,24.47269]
[1779660727342,34.33,76869.58,2.9,-0.42592,0.00018,24.47947]
[1779660728671,34.33,76870.08,2.9,-0.42583,0.00018,24.47858]
[1779660729336,34.33,76871.79,2.9,-0.42552,0.00018,24.47548]
[1779660729686,34.33,76871.79,2.9,-0.42552,0.00018,24.47548]
[1779660730842,34.33,76871.61,2.9,-0.42555,0.00018,24.4758]
[1779660730848,34.33,76871.61,2.9,-0.42555,0.00018,24.4758]
[1779660731591,34.33,76878.15,2.9,-0.42436,0.00018,24.46373]
[1779660731876,34.33,76878.15,2.9,-0.42436,0.00018,24.46373]
[1779660732736,34.33,76874.33,2.9,-0.42505,0.00018,24.47075]
[1779660733890,34.33,76873.3,2.9,-0.42524,0.00018,24.47267]
[1779660737633,34.33,76863.21,2.9,-0.42709,0.00018,24.49097]
[1779660738265,34.33,76863.21,2.9,-0.42709,0.00018,24.49097]
[1779660738761,34.33,76866.32,2.9,-0.42652,0.00018,24.48542]
[1779660738805,34.33,76866.32,2.9,-0.42652,0.00018,24.48542]
[1779660739188,34.33,76866.32,2.9,-0.42652,0.00018,24.48542]
[1779660739700,34.33,76866.32,2.9,-0.42652,0.00018,24.48542]
[1779660739647,34.33,76861.27,2.9,-0.42745,0.00018,24.49445]
[1779660740369,34.33,76861.27,2.9,-0.42745,0.00018,24.49445]
[1779660740654,34.34,76854.48,2.9,-0.42869,0.00018,24.50636]
[1779660740845,34.34,76854.48,2.9,-0.42869,0.00018,24.50636]
[1779660740894,34.34,76854.48,2.9,-0.42869,0.00018,24.50636]
[1779660741109,34.34,76854.48,2.9,-0.42869,0.00018,24.50636]
[1779660741163,34.34,76854.48,2.9,-0.42869,0.00018,24.50636]
[1779660741183,34.34,76854.48,2.9,-0.42869,0.00018,24.50636]
[1779660741223,34.34,76854.48,2.9,-0.42869,0.00018,24.50636]
[1779660741535,34.34,76854.48,2.9,-0.42869,0.00018,24.50636]
[1779660741673,34.34,76854.48,2.9,-0.42869,0.00018,24.50636]
[1779660741739,34.34,76854.48,2.9,-0.42869,0.00018,24.50636]
[1779660741704,34.34,76838.17,2.9,-0.43168,0.00018,24.53399]
[1779660741793,34.34,76838.17,2.9,-0.43168,0.00018,24.53399]
[1779660742849,34.34,76836.16,2.9,-0.43205,0.00018,24.53729]
[1779660742911,34.34,76836.16,2.9,-0.43205,0.00018,24.53729]
[1779660743016,34.34,76836.16,2.9,-0.43205,0.00018,24.53729]
[1779660743072,34.34,76836.16,2.9,-0.43205,0.00018,24.53729]
[1779660743241,34.34,76836.16,2.9,-0.43205,0.00018,24.53729]
[1779660743288,34.34,76836.16,2.9,-0.43205,0.00018,24.53729]
[1779660743366,34.34,76836.16,2.9,-0.43205,0.00018,24.53729]
[1779660743552,34.34,76836.16,2.9,-0.43205,0.00018,24.53729]
[1779660744005,34.34,76836.1,2.9,-0.43206,0.00018,24.53739]
[1779660744190,34.34,76836.1,2.9,-0.43206,0.00018,24.53739]
[1779660744677,34.34,76836.1,2.9,-0.43206,0.00018,24.53739]
[1779660744743,34.34,76836.1,2.9,-0.43206,0.00018,24.53739]
[1779660745023,34.34,76838.55,2.9,-0.43161,0.00018,24.53335]
[1779660745211,34.34,76838.55,2.9,-0.43161,0.00018,24.53335]
[1779660746425,34.34,76837.24,2.9,-0.43185,0.00018,24.53551]
[1779660746449,34.34,76837.24,2.9,-0.43185,0.00018,24.53551]
[1779660746503,34.34,76837.24,2.9,-0.43185,0.00018,24.53551]
[1779660746518,34.34,76837.24,2.9,-0.43185,0.00018,24.53551]
[1779660750123,34.34,76826.8,2.9,-0.43377,0.00018,24.55241]
[1779660750735,34.34,76819.93,2.9,-0.43503,0.00018,24.56323]
[1779660752370,34.33,76815.37,2.9,-0.43586,0.00018,24.56663]
[1779660752375,34.33,76815.37,2.9,-0.43586,0.00018,24.56663]
[1779660752393,34.33,76815.37,2.9,-0.43586,0.00018,24.56663]
[1779660753038,34.33,76812.31,2.9,-0.43642,0.00018,24.57128]
[1779660754011,34.33,76810.18,2.9,-0.43681,0.00018,24.57448]
[1779660754029,34.33,76810.18,2.9,-0.43681,0.00018,24.57448]
[1779660754106,34.33,76810.18,2.9,-0.43681,0.00018,24.57448]
[1779660754712,34.33,76810.18,2.9,-0.43681,0.00018,24.57448]
[1779660754796,34.33,76810.18,2.9,-0.43681,0.00018,24.57447]
[1779660755117,34.33,76810.18,2.9,-0.43681,0.00018,24.57447]
[1779660755158,34.33,76810.18,2.9,-0.43681,0.00018,24.57447]
[1779660755201,34.33,76810.18,2.9,-0.43681,0.00018,24.57447]
[1779660755278,34.33,76810.18,2.9,-0.43681,0.00018,24.57447]
[1779660755768,34.33,76804.95,2.9,-0.43777,0.00018,24.58225]
[1779660756053,34.33,76804.95,2.9,-0.43777,0.00018,24.58225]
[1779660756209,34.33,76804.95,2.9,-0.43777,0.00018,24.58225]
[1779660756275,34.33,76804.95,2.9,-0.43777,0.00018,24.58225]
[1779660758980,34.33,76797.98,2.9,-0.43905,0.00018,24.59239]
[1779660760285,34.33,76796.63,2.9,-0.4393,0.00018,24.59432]
[1779660760693,34.33,76790.64,2.9,-0.4404,0.00018,24.60279]
[1779660761086,34.33,76790.64,2.9,-0.4404,0.00018,24.60279]
[1779660762623,34.33,76787.97,2.9,-0.44089,0.00018,24.60653]
[1779660762671,34.33,76781.27,2.9,-0.44213,0.00018,24.61573]
[1779660763309,34.33,76774.57,2.9,-0.44336,0.00018,24.62468]
[1779660764092,34.33,76774.57,2.9,-0.44336,0.00018,24.62468]
[1779660768472,34.33,76769.9,2.9,-0.44423,0.00018,24.63079]
[1779660768517,34.33,76769.9,2.9,-0.44423,0.00018,24.63079]
[1779660768565,34.33,76770.5,2.9,-0.44412,0.00018,24.63002]
[1779660768795,34.33,76770.5,2.9,-0.44412,0.00018,24.63002]
[1779660769634,34.33,76764.51,2.9,-0.44522,0.00018,24.63769]
[1779660770269,34.33,76764.51,2.9,-0.44522,0.00018,24.63769]
[1779660770443,34.33,76764.51,2.9,-0.44522,0.00018,24.63769]
[1779660774422,34.33,76761.44,2.9,-0.44579,0.00018,24.64156]
[1779660774424,34.33,76761.44,2.9,-0.44579,0.00018,24.64156]
[1779660774575,34.33,76761.44,2.9,-0.44579,0.00018,24.64156]
[1779660774750,34.33,76761.44,2.9,-0.44579,0.00018,24.64156]
[1779660775008,34.33,76761.25,2.9,-0.44583,0.00018,24.6418]
[1779660775224,34.33,76761.25,2.9,-0.44583,0.00018,24.6418]
[1779660776169,34.33,76761.25,2.9,-0.44583,0.00018,24.6418]
[1779660778061,34.33,76755.47,2.9,-0.4469,0.00018,24.64893]
[1779660778077,34.33,76755.47,2.9,-0.4469,0.00018,24.64893]
[1779660779878,34.33,76757.0,2.9,-0.44661,0.00018,24.64708]
[1779660779994,34.33,76757.0,2.9,-0.44661,0.00018,24.64708]
[1779660780311,34.33,76757.0,2.9,-0.44661,0.00018,24.64708]
[1779660780338,34.33,76757.0,2.9,-0.44661,0.00018,24.64708]
[1779660780838,34.33,76757.95,2.9,-0.44644,0.00018,24.64592]
[1779660781145,34.33,76757.95,2.9,-0.44644,0.00018,24.64592]
[1779660781478,34.33,76757.95,2.9,-0.44644,0.00018,24.64592]
[1779660781563,34.33,76757.95,2.9,-0.44644,0.00018,24.64592]
[1779660781741,34.33,76757.95,2.9,-0.44644,0.00018,24.64592]
[1779660781773,34.33,76778.85,2.9,-0.44258,0.00018,24.61908]
[1779660781826,34.33,76778.85,2.9,-0.44258,0.00018,24.61908]
[1779660781838,34.33,76778.85,2.9,-0.44258,0.00018,24.61908]
[1779660781926,34.33,76778.85,2.9,-0.44258,0.00018,24.61908]
[1779660782289,34.33,76778.85,2.9,-0.44258,0.00018,24.61908]
[1779660782434,34.33,76778.85,2.9,-0.44258,0.00018,24.61908]
[1779660782449,34.33,76778.85,2.9,-0.44258,0.00018,24.61908]
[1779660782579,34.33,76778.85,2.9,-0.44258,0.00018,24.61908]
[1779660782694,34.33,76778.85,2.9,-0.44258,0.00018,24.61908]
[1779660782710,34.33,76778.85,2.9,-0.44258,0.00018,24.61908]
[1779660782714,34.33,76778.85,2.9,-0.44258,0.00018,24.61908]
[1779660782765,34.33,76778.85,2.9,-0.44258,0.00018,24.61908]
[1779660782757,34.33,76794.35,2.9,-0.43973,0.00018,24.59766]
[1779660782863,34.33,76794.35,2.9,-0.43973,0.00018,24.59766]
[1779660782877,34.33,76794.35,2.9,-0.43973,0.00018,24.59766]
[1779660783534,34.33,76794.35,2.9,-0.43973,0.00018,24.59766]
[1779660783895,34.33,76795.49,2.9,-0.43951,0.00018,24.59602]
[1779660784169,34.33,76795.49,2.9,-0.43951,0.00018,24.59602]
[1779660784459,34.33,76795.49,2.9,-0.43951,0.00018,24.59602]
[1779660785282,34.33,76796.6,2.9,-0.43931,0.00018,24.59442]
[1779660785367,34.33,76807.79,2.9,-0.43725,0.00018,24.57803]
[1779660785944,34.33,76807.79,2.9,-0.43725,0.00018,24.57803]
[1779660786002,34.33,76807.79,2.9,-0.43725,0.00018,24.57803]
[1779660786161,34.33,76807.79,2.9,-0.43725,0.00018,24.57803]
[1779660786658,34.33,76807.79,2.9,-0.43725,0.00018,24.57803]
[1779660786695,34.33,76807.79,2.9,-0.43725,0.00018,24.57803]
[1779660786917,34.33,76812.79,2.9,-0.43633,0.00018,24.57051]
[1779660787567,34.33,76812.79,2.9,-0.43633,0.00018,24.57051]
[1779660787577,34.33,76812.79,2.9,-0.43633,0.00018,24.57051]
[1779660787899,34.33,76815.81,2.9,-0.43577,0.00018,24.5659]
[1779660787910,34.33,76815.81,2.9,-0.43577,0.00018,24.5659]
[1779660787985,34.33,76815.81,2.9,-0.43577,0.00018,24.5659]
[1779660788161,34.33,76815.81,2.9,-0.43577,0.00018,24.5659]
[1779660788829,34.33,76817.41,2.9,-0.43548,0.00018,24.56344]
[1779660788901,34.33,76817.41,2.9,-0.43548,0.00018,24.56344]
[1779660788913,34.33,76817.41,2.9,-0.43548,0.00018,24.56344]
[1779660788942,34.33,76817.41,2.9,-0.43548,0.00018,24.56344]
[1779660789308,34.33,76817.41,2.9,-0.43548,0.00018,24.56344]
[1779660789592,34.33,76817.41,2.9,-0.43548,0.00018,24.56344]
[1779660789651,34.33,76817.41,2.9,-0.43548,0.00018,24.56344]
[1779660789707,34.33,76817.41,2.9,-0.43548,0.00018,24.56344]
[1779660789719,34.33,76817.41,2.9,-0.43548,0.00018,24.56344]
[1779660789788,34.33,76827.42,2.9,-0.43364,0.00018,24.54776]
[1779660789829,34.33,76827.42,2.9,-0.43364,0.00018,24.54776]
[1779660790149,34.33,76827.42,2.9,-0.43364,0.00018,24.54776]
[1779660790726,34.33,76827.42,2.9,-0.43364,0.00018,24.54776]
[1779660790753,34.33,76827.42,2.9,-0.43364,0.00018,24.54776]
[1779660790762,34.33,76827.42,2.9,-0.43364,0.00018,24.54776]
[1779660790773,34.33,76827.42,2.9,-0.43364,0.00018,24.54776]
[1779660790227,34.33,76838.75,2.9,-0.43156,0.00018,24.52935]
[1779660791224,34.33,76844.35,2.9,-0.43054,0.00018,24.52]
[1779660792964,34.33,76845.8,2.9,-0.43027,0.00018,24.51756]
[1779660792967,34.33,76845.8,2.9,-0.43027,0.00018,24.51756]
[1779660792971,34.33,76845.8,2.9,-0.43027,0.00018,24.51756]
[1779660794297,34.33,76846.03,2.9,-0.43023,0.00018,24.51718]
[1779660795400,34.33,76846.82,2.9,-0.43009,0.00018,24.51585]
[1779660795575,34.33,76846.82,2.9,-0.43009,0.00018,24.51585]
[1779660795825,34.33,76847.58,2.9,-0.42995,0.00018,24.51457]
[1779660796091,34.33,76839.22,2.9,-0.43148,0.00018,24.5286]
[1779660797056,34.33,76839.22,2.9,-0.43148,0.00018,24.5286]
[1779660797553,34.33,76839.22,2.9,-0.43148,0.00018,24.5286]
[1779660797585,34.33,76839.22,2.9,-0.43148,0.00018,24.5286]
[1779660799111,34.33,76829.11,2.9,-0.43333,0.00018,24.54507]
[1779660801150,34.33,76830.34,2.9,-0.43311,0.00018,24.54309]
[1779660801356,34.33,76830.34,2.9,-0.43311,0.00018,24.54309]
[1779660801425,34.33,76830.34,2.9,-0.43311,0.00018,24.54309]
[1779660803280,34.33,76827.56,2.9,-0.43362,0.00018,24.54755]
[1779660803294,34.33,76827.56,2.9,-0.43362,0.00018,24.54755]
[1779660803449,34.33,76827.56,2.9,-0.43362,0.00018,24.54755]
[1779660803468,34.33,76827.56,2.9,-0.43362,0.00018,24.54755]
[1779660803707,34.33,76827.56,2.9,-0.43362,0.00018,24.54755]
[1779660803856,34.33,76827.19,2.9,-0.43369,0.00018,24.54814]
[1779660803881,34.33,76827.19,2.9,-0.43369,0.00018,24.54814]
[1779660803915,34.33,76827.19,2.9,-0.43369,0.00018,24.54814]
[1779660804107,34.33,76827.19,2.9,-0.43369,0.00018,24.54814]
[1779660804146,34.33,76840.2,2.9,-0.4313,0.00018,24.52696]
[1779660804849,34.33,76840.2,2.9,-0.4313,0.00018,24.52696]
[1779660805232,34.33,76840.2,2.9,-0.4313,0.00018,24.52696]
[1779660805462,34.33,76840.2,2.9,-0.4313,0.00018,24.52696]
[1779660806991,34.33,76843.32,2.9,-0.43073,0.00018,24.52175]
[1779660808948,34.33,76844.08,2.9,-0.43059,0.00018,24.52048]
[1779660808965,34.33,76844.08,2.9,-0.43059,0.00018,24.52048]
[1779660808989,34.33,76844.08,2.9,-0.43059,0.00018,24.52048]
[1779660808998,34.33,76844.08,2.9,-0.43059,0.00018,24.52048]
[1779660809033,34.33,76844.08,2.9,-0.43059,0.00018,24.52048]
[1779660809330,34.33,76844.08,2.9,-0.43059,0.00018,24.52048]
[1779660809353,34.33,76844.08,2.9,-0.43059,0.00018,24.52048]
[1779660809442,34.33,76844.08,2.9,-0.43059,0.00018,24.52048]
[1779660809487,34.33,76844.08,2.9,-0.43059,0.00018,24.52048]
[1779660809559,34.33,76851.04,2.9,-0.42931,0.00018,24.50866]
[1779660810197,34.33,76851.04,2.9,-0.42931,0.00018,24.50866]
[1779660810217,34.33,76851.04,2.9,-0.42931,0.00018,24.50866]
[1779660810529,34.33,76851.04,2.9,-0.42931,0.00018,24.50866]
[1779660810560,34.34,76858.63,2.9,-0.42792,0.00018,24.49548]
[1779660811824,34.34,76858.63,2.9,-0.42792,0.00018,24.49548]
[1779660811196,34.34,76868.68,2.9,-0.42608,0.00018,24.47392]
[1779660812454,34.34,76868.68,2.9,-0.42608,0.00018,24.47392]
[1779660812555,34.33,76870.1,2.9,-0.42581,0.00018,24.47132]
[1779660813732,34.33,76870.1,2.9,-0.42581,0.00018,24.47132]
[1779660813741,34.33,76870.1,2.9,-0.42581,0.00018,24.47132]
[1779660813749,34.33,76872.62,2.9,-0.42536,0.00018,24.46674]
[1779660817705,34.33,76876.09,2.9,-0.42471,0.00018,24.46028]
[1779660817783,34.33,76876.09,2.9,-0.42471,0.00018,24.46028]
[1779660817860,34.33,76874.34,2.9,-0.42503,0.00018,24.46344]
[1779660818034,34.33,76874.34,2.9,-0.42503,0.00018,24.46344]
[1779660818545,34.33,76874.34,2.9,-0.42503,0.00018,24.46344]
[1779660818577,34.33,76881.99,2.9,-0.42363,0.00018,24.44924]
[1779660819255,34.33,76892.87,2.9,-0.42165,0.00018,24.42849]
[1779660820528,34.33,76894.01,2.9,-0.42144,0.00018,24.42632]
[1779660824400,34.33,76891.93,2.9,-0.42182,0.00018,24.43036]
[1779660824798,34.33,76891.93,2.9,-0.42182,0.00018,24.43036]
[1779660824906,34.33,76892.82,2.9,-0.42166,0.00018,24.42867]
[1779660826010,34.33,76898.46,2.9,-0.42063,0.00018,24.41767]
[1779660826143,34.33,76898.46,2.9,-0.42063,0.00018,24.41767]
[1779660826304,34.33,76907.08,2.9,-0.41906,0.00018,24.40057]
[1779660829472,34.33,76911.06,2.9,-0.41834,0.00018,24.39255]
[1779660829534,34.33,76911.06,2.9,-0.41834,0.00018,24.39255]
[1779660829627,34.33,76911.06,2.9,-0.41834,0.00018,24.39255]
[1779660831388,34.33,76904.39,2.9,-0.41955,0.00018,24.40595]
[1779660833260,34.33,76907.54,2.9,-0.41898,0.00018,24.39965]
[1779660833374,34.33,76907.54,2.9,-0.41898,0.00018,24.39965]
[1779660833593,34.33,76907.54,2.9,-0.41898,0.00018,24.39965]
[1779660834228,34.33,76910.8,2.9,-0.41838,0.00018,24.39308]
[1779660840574,34.33,76912.93,2.9,-0.418,0.00018,24.38873]
[1779660840641,34.33,76912.93,2.9,-0.418,0.00018,24.38873]
[1779660840667,34.33,76912.93,2.9,-0.418,0.00018,24.38873]
[1779660840747,34.33,76912.93,2.9,-0.418,0.00018,24.38873]
[1779660840878,34.33,76912.93,2.9,-0.418,0.00018,24.38873]
[1779660840930,34.33,76913.86,2.9,-0.41783,0.00018,24.38683]
[1779660840949,34.33,76913.86,2.9,-0.41783,0.00018,24.38683]
[1779660840964,34.33,76913.86,2.9,-0.41783,0.00018,24.38683]
[1779660841048,34.33,76913.86,2.9,-0.41783,0.00018,24.38683]
[1779660841805,34.33,76913.86,2.9,-0.41783,0.00018,24.38683]
[1779660841858,34.33,76913.86,2.9,-0.41783,0.00018,24.38683]
[1779660841417,34.33,76922.28,2.9,-0.41629,0.00018,24.36945]
[1779660842168,34.33,76922.28,2.9,-0.41629,0.00018,24.36945]
[1779660842363,34.33,76922.28,2.9,-0.41629,0.00018,24.36945]
[1779660842450,34.33,76922.28,2.9,-0.41629,0.00018,24.36945]
[1779660842505,34.33,76922.28,2.9,-0.41629,0.00018,24.36945]
[1779660842641,34.33,76922.28,2.9,-0.41629,0.00018,24.36945]
[1779660842661,34.33,76913.66,2.9,-0.41786,0.00018,24.38723]
[1779660843228,34.33,76913.66,2.9,-0.41786,0.00018,24.38723]
[1779660843330,34.33,76913.66,2.9,-0.41786,0.00018,24.38723]
[1779660843414,34.33,76913.66,2.9,-0.41786,0.00018,24.38723]
[1779660843471,34.33,76913.66,2.9,-0.41786,0.00018,24.38723]
[1779660845608,34.33,76916.36,2.9,-0.41737,0.00018,24.38169]
[1779660845685,34.33,76916.36,2.9,-0.41737,0.00018,24.38169]
[1779660846009,34.33,76916.42,2.9,-0.41736,0.00018,24.38156]
[1779660846454,34.33,76908.26,2.9,-0.41884,0.00018,24.39815]
[1779660847735,34.33,76908.26,2.9,-0.41884,0.00018,24.39815]
[1779660850742,34.33,76903.82,2.9,-0.41965,0.00018,24.40704]
[1779660852616,34.33,76902.07,2.9,-0.41997,0.00018,24.41053]
[1779660854761,34.33,76907.58,2.9,-0.41897,0.00018,24.39955]
[1779660857531,34.33,76901.36,2.9,-0.4201,0.00018,24.41195]
[1779660859455,34.33,76899.72,2.9,-0.4204,0.00018,24.41519]
[1779660859491,34.33,76899.72,2.9,-0.4204,0.00018,24.41519]
[1779660859543,34.33,76899.72,2.9,-0.4204,0.00018,24.41519]
[1779660859568,34.33,76899.72,2.9,-0.4204,0.00018,24.41519]
[1779660860566,34.33,76886.0,2.9,-0.42291,0.00018,24.44174]
[1779660860947,34.33,76886.0,2.9,-0.42291,0.00018,24.44174]
[1779660860954,34.33,76886.0,2.9,-0.42291,0.00018,24.44174]
[1779660861539,34.33,76886.0,2.9,-0.42291,0.00018,24.44174]
[1779660863587,34.33,76897.77,2.9,-0.42076,0.00018,24.41907]
[1779660866280,34.34,76896.39,2.9,-0.42101,0.00018,24.42178]
[1779660867195,34.34,76894.11,2.9,-0.42143,0.00018,24.42623]
[1779660867610,34.34,76894.11,2.9,-0.42143,0.00018,24.42623]
[1779660867630,34.34,76894.11,2.9,-0.42143,0.00018,24.42623]
[1779660870012,34.34,76894.45,2.9,-0.42137,0.00018,24.4256]
[1779660873666,34.34,76893.6,2.9,-0.42152,0.00018,24.42364]
[1779660874388,34.34,76894.62,2.9,-0.42133,0.00018,24.42168]
[1779660874666,34.34,76886.75,2.9,-0.42277,0.00018,24.43682]
[1779660877322,34.34,76886.92,2.9,-0.42274,0.00018,24.43653]
[1779660877411,34.34,76886.92,2.9,-0.42274,0.00018,24.43653]
[1779660877570,34.34,76886.92,2.9,-0.42274,0.00018,24.43653]
[1779660877744,34.34,76886.92,2.9,-0.42274,0.00018,24.43653]
[1779660882262,34.34,76890.25,2.9,-0.42214,0.00018,24.43027]
[1779660882350,34.34,76890.25,2.9,-0.42214,0.00018,24.43027]
[1779660882372,34.34,76890.25,2.9,-0.42214,0.00018,24.43027]
[1779660882723,34.35,76884.47,2.9,-0.4232,0.00018,24.4413]
[1779660883430,34.35,76884.47,2.9,-0.4232,0.00018,24.4413]
[1779660886060,34.35,76880.3,2.9,-0.42397,0.00018,24.4492]
[1779660886077,34.35,76880.3,2.9,-0.42397,0.00018,24.4492]
[1779660886751,34.35,76879.52,2.9,-0.42411,0.00018,24.45069]
[1779660887481,34.35,76879.52,2.9,-0.42411,0.00018,24.45069]
[1779660887757,34.35,76880.37,2.9,-0.42396,0.00018,24.44912]
[1779660888613,34.35,76880.37,2.9,-0.42396,0.00018,24.44912]
[1779660888765,34.35,76879.41,2.9,-0.42413,0.00018,24.4509]
[1779660893750,34.35,76878.83,2.9,-0.42425,0.00018,24.45206]
[1779660893921,34.35,76878.83,2.9,-0.42425,0.00018,24.45206]
[1779660893801,34.35,76880.87,2.9,-0.42387,0.00018,24.44827]
[1779660894669,34.35,76880.87,2.9,-0.42387,0.00018,24.44827]
[1779660894808,34.36,76889.69,2.9,-0.42227,0.00018,24.43162]
[1779660899843,34.36,76892.29,2.9,-0.4218,0.00018,24.42671]
[1779660901160,34.36,76892.19,2.9,-0.42182,0.00018,24.42692]
[1779660901181,34.36,76892.19,2.9,-0.42182,0.00018,24.42692]
[1779660901908,34.36,76892.19,2.9,-0.42182,0.00018,24.42692]
[1779660901858,34.36,76880.85,2.9,-0.42389,0.00018,24.44845]
[1779660902006,34.36,76880.85,2.9,-0.42389,0.00018,24.44845]
[1779660902091,34.36,76880.85,2.9,-0.42389,0.00018,24.44845]
[1779660902566,34.36,76880.85,2.9,-0.42389,0.00018,24.44845]
[1779660902868,34.36,76863.38,2.9,-0.42709,0.00018,24.48036]
[1779660902967,34.36,76863.38,2.9,-0.42709,0.00018,24.48036]
[1779660903875,34.36,76864.74,2.9,-0.42684,0.00018,24.47795]
[1779660905504,34.36,76864.92,2.9,-0.42681,0.00018,24.47764]
[1779660905518,34.36,76864.92,2.9,-0.42681,0.00018,24.47764]
[1779660905835,34.36,76864.92,2.9,-0.42681,0.00018,24.47764]
[1779660905909,34.36,76864.92,2.9,-0.42681,0.00018,24.47764]
[1779660905922,34.36,76864.92,2.9,-0.42681,0.00018,24.47764]
[1779660907384,34.36,76862.63,2.9,-0.42723,0.00018,24.48174]
[1779660907488,34.36,76862.63,2.9,-0.42723,0.00018,24.48174]
[1779660907906,34.36,76868.76,2.9,-0.42611,0.00018,24.47076]
[1779660911934,34.37,76875.9,2.9,-0.42481,0.00018,24.45778]
[1779660914241,34.37,76871.95,2.9,-0.42553,0.00018,24.46505]
[1779660914717,34.37,76871.95,2.9,-0.42553,0.00018,24.46505]
[1779660916955,34.37,76867.62,2.9,-0.42632,0.00018,24.47292]
[1779660917221,34.37,76867.62,2.9,-0.42632,0.00018,24.47292]
[1779660917610,34.37,76867.62,2.9,-0.42632,0.00018,24.47292]
[1779660918457,34.37,76863.26,2.9,-0.42712,0.00018,24.48073]
[1779660919902,34.37,76859.46,2.9,-0.42782,0.00018,24.48746]
[1779660921102,34.37,76857.51,2.9,-0.42817,0.00018,24.49089]
[1779660921394,34.37,76857.51,2.9,-0.42817,0.00018,24.49089]
[1779660921447,34.37,76857.51,2.9,-0.42817,0.00018,24.49089]
[1779660921773,34.37,76857.51,2.9,-0.42817,0.00018,24.49089]
[1779660921890,34.37,76859.33,2.9,-0.42784,0.00018,24.48772]
[1779660922155,34.37,76859.33,2.9,-0.42784,0.00018,24.48772]
[1779660922799,34.37,76859.33,2.9,-0.42784,0.00018,24.48772]
[1779660922818,34.37,76859.33,2.9,-0.42784,0.00018,24.48772]
[1779660922899,34.37,76859.33,2.9,-0.42784,0.00018,24.48772]
[1779660923014,34.37,76847.88,2.9,-0.42994,0.00018,24.50751]
[1779660925562,34.37,76847.01,2.9,-0.4301,0.00018,24.50899]
[1779660925876,34.37,76847.01,2.9,-0.4301,0.00018,24.50899]
[1779660926158,34.37,76847.91,2.9,-0.42993,0.00018,24.50746]
[1779660926578,34.37,76847.91,2.9,-0.42993,0.00018,24.50746]
[1779660926812,34.37,76847.91,2.9,-0.42993,0.00018,24.50746]
[1779660926913,34.37,76839.54,2.9,-0.43147,0.00018,24.5215]
[1779660928057,34.37,76834.84,2.9,-0.43233,0.00018,24.52922]
[1779660930962,34.37,76830.44,2.9,-0.43314,0.00018,24.53635]
[1779660931014,34.37,76829.57,2.9,-0.4333,0.00018,24.53775]
[1779660931137,34.37,76829.57,2.9,-0.4333,0.00018,24.53775]
[1779660931327,34.37,76829.57,2.9,-0.4333,0.00018,24.53775]
[1779660931379,34.37,76822.29,2.9,-0.43463,0.00018,24.54566]
[1779660932887,34.37,76822.29,2.9,-0.43463,0.00018,24.54566]
[1779660934211,34.37,76815.12,2.9,-0.43594,0.00018,24.55676]
[1779660935944,34.38,76815.48,2.9,-0.43588,0.00018,24.55622]
[1779660937120,34.38,76821.95,2.9,-0.43469,0.00018,24.54626]
[1779660942155,34.38,76819.59,2.9,-0.43513,0.00018,24.54999]
[1779660947757,34.38,76819.48,2.9,-0.43516,0.00018,24.55021]
[1779660947800,34.38,76819.48,2.9,-0.43516,0.00018,24.55021]
[1779660947985,34.38,76819.48,2.9,-0.43516,0.00018,24.55021]
[1779660948074,34.39,76818.99,2.9,-0.43525,0.00018,24.55098]
[1779660948197,34.39,76811.53,2.9,-0.43662,0.00018,24.56239]
[1779660949245,34.39,76811.53,2.9,-0.43662,0.00018,24.56239]
[1779660949271,34.39,76811.53,2.9,-0.43662,0.00018,24.56239]
[1779660950211,34.38,76803.65,2.9,-0.43807,0.00018,24.57407]
[1779660951319,34.38,76803.65,2.9,-0.43807,0.00018,24.57407]
[1779660955097,34.38,76800.94,2.9,-0.43856,0.00018,24.57795]
[1779660955446,34.38,76800.94,2.9,-0.43856,0.00018,24.57795]
[1779660958580,34.37,76800.79,2.9,-0.43858,0.00018,24.57812]
[1779660958747,34.37,76800.79,2.9,-0.43858,0.00018,24.57812]
[1779660958847,34.37,76800.79,2.9,-0.43858,0.00018,24.57812]
[1779660959123,34.37,76800.2,2.9,-0.43868,0.00018,24.57894]
[1779660959640,34.37,76800.2,2.9,-0.43868,0.00018,24.57894]
[1779660959676,34.37,76800.2,2.9,-0.43868,0.00018,24.57894]
[1779660960173,34.37,76795.73,2.9,-0.43951,0.00018,24.58537]
[1779660960194,34.37,76795.73,2.9,-0.43951,0.00018,24.58537]
[1779660960723,34.37,76795.73,2.9,-0.43951,0.00018,24.58537]
[1779660960807,34.37,76790.06,2.9,-0.44055,0.00018,24.59335]
[1779660961578,34.37,76790.06,2.9,-0.44055,0.00018,24.59335]
[1779660962772,34.37,76788.54,2.9,-0.44083,0.00018,24.59548]
[1779660962874,34.37,76791.38,2.9,-0.44031,0.00018,24.59152]
[1779660963266,34.37,76791.38,2.9,-0.44031,0.00018,24.59152]
[1779660963583,34.37,76791.38,2.9,-0.44031,0.00018,24.59152]
[1779660965702,34.37,76791.83,2.9,-0.44022,0.00018,24.59088]
[1779660965743,34.37,76791.21,2.9,-0.44034,0.00018,24.59174]
[1779660966224,34.37,76791.21,2.9,-0.44034,0.00018,24.59174]
[1779660966542,34.37,76791.21,2.9,-0.44034,0.00018,24.59174]
[1779660968377,34.37,76784.56,2.9,-0.44156,0.00018,24.60096]
[1779660968465,34.37,76783.4,2.9,-0.44177,0.00018,24.60255]
[1779660972626,34.37,76782.11,2.9,-0.44202,0.00018,24.60434]
[1779660972633,34.37,76782.11,2.9,-0.44202,0.00018,24.60434]
[1779660972793,34.37,76782.11,2.9,-0.44202,0.00018,24.60434]
[1779660972879,34.37,76782.11,2.9,-0.44202,0.00018,24.60434]
[1779660972952,34.38,76781.96,2.9,-0.44205,0.00018,24.60456]
[1779660973296,34.38,76781.96,2.9,-0.44205,0.00018,24.60456]
[1779660973381,34.38,76781.96,2.9,-0.44205,0.00018,24.60456]
[1779660974000,34.38,76781.96,2.9,-0.44205,0.00018,24.60456]
[1779660974021,34.38,76781.96,2.9,-0.44205,0.00018,24.60456]
[1779660973394,34.38,76791.22,2.9,-0.44034,0.00018,24.59181]
[1779660974590,34.38,76787.14,2.9,-0.44109,0.00018,24.59747]
[1779660975950,34.38,76787.14,2.9,-0.44109,0.00018,24.59747]
[1779660975990,34.38,76783.44,2.9,-0.44177,0.00018,24.60256]
[1779660976108,34.38,76783.44,2.9,-0.44177,0.00018,24.60256]
[1779660976115,34.38,76783.44,2.9,-0.44177,0.00018,24.60256]
[1779660977123,34.38,76788.76,2.9,-0.44079,0.00018,24.59524]
[1779660977207,34.38,76788.76,2.9,-0.44079,0.00018,24.59524]
[1779660978514,34.38,76790.12,2.9,-0.44054,0.00018,24.59333]
[1779660978616,34.37,76790.07,2.9,-0.44055,0.00018,24.59339]
[1779660980031,34.37,76790.07,2.9,-0.44055,0.00018,24.59339]
[1779660980053,34.37,76790.07,2.9,-0.44055,0.00018,24.59339]
[1779660980376,34.37,76787.77,2.9,-0.44097,0.00018,24.59657]
[1779660982072,34.37,76782.18,2.9,-0.442,0.00018,24.60422]
[1779660982457,34.37,76777.01,2.9,-0.44296,0.00018,24.61117]
[1779660987050,34.38,76774.36,2.9,-0.44345,0.00018,24.6147]
[1779660987544,34.38,76772.83,2.9,-0.44373,0.00018,24.61672]
[1779660987734,34.38,76772.83,2.9,-0.44373,0.00018,24.61672]
[1779660988920,34.38,76771.15,2.9,-0.44404,0.00018,24.61891]
[1779660990866,34.38,76766.4,2.9,-0.44492,0.00018,24.62502]
[1779660990898,34.38,76766.4,2.9,-0.44492,0.00018,24.62502]
[1779660992527,34.38,76759.07,2.9,-0.44627,0.00018,24.63061]
[1779660995110,34.38,76758.16,2.9,-0.44644,0.00018,24.63173]
[1779660995152,34.38,76758.16,2.9,-0.44644,0.00018,24.63173]
[1779660995162,34.38,76758.16,2.9,-0.44644,0.00018,24.63173]
[1779660995889,34.38,76758.16,2.9,-0.44644,0.00018,24.63173]
[1779660995913,34.38,76758.16,2.9,-0.44644,0.00018,24.63173]
[1779660995925,34.38,76751.55,2.9,-0.44766,0.00018,24.63974]
[1779660996703,34.38,76751.55,2.9,-0.44766,0.00018,24.63974]
[1779660996708,34.38,76751.55,2.9,-0.44766,0.00018,24.63974]
[1779660998104,34.38,76757.36,2.9,-0.44658,0.00018,24.63272]
[1779660998111,34.38,76757.36,2.9,-0.44658,0.00018,24.63272]
[1779660998428,34.38,76757.36,2.9,-0.44658,0.00018,24.63272]
[1779660998662,34.38,76757.36,2.9,-0.44658,0.00018,24.63272]
[1779660999577,34.38,76748.64,2.9,-0.4482,0.00018,24.64319]
[1779661000395,34.38,76748.64,2.9,-0.4482,0.00018,24.64319]
[1779661000421,34.38,76748.64,2.9,-0.4482,0.00018,24.64319]
[1779661000849,34.38,76748.64,2.9,-0.4482,0.00018,24.64319]
[1779661002598,34.38,76742.22,2.9,-0.44938,0.00018,24.65065]
[1779661003195,34.38,76742.22,2.9,-0.44938,0.00018,24.65065]
[1779661005877,34.39,76741.38,2.9,-0.44954,0.00018,24.65162]
[1779661005901,34.39,76741.38,2.9,-0.44954,0.00018,24.65162]
[1779661005906,34.39,76741.38,2.9,-0.44954,0.00018,24.65162]
[1779661006298,34.39,76742.39,2.9,-0.44935,0.00018,24.65048]
[1779661006566,34.39,76742.39,2.9,-0.44935,0.00018,24.65048]
[1779661006577,34.39,76742.39,2.9,-0.44935,0.00018,24.65048]
[1779661006649,34.39,76749.49,2.9,-0.44804,0.00018,24.64223]
[1779661007241,34.39,76749.49,2.9,-0.44804,0.00018,24.64223]
[1779661007345,34.39,76749.49,2.9,-0.44804,0.00018,24.64223]
[1779661007491,34.39,76749.49,2.9,-0.44804,0.00018,24.64223]
[1779661009002,34.39,76752.45,2.9,-0.4475,0.00018,24.63871]
[1779661009016,34.39,76752.45,2.9,-0.4475,0.00018,24.63871]
[1779661009022,34.39,76752.45,2.9,-0.4475,0.00018,24.63871]
[1779661009034,34.39,76752.45,2.9,-0.4475,0.00018,24.63871]
[1779661009226,34.39,76752.76,2.9,-0.44744,0.00018,24.63834]
[1779661009286,34.39,76752.76,2.9,-0.44744,0.00018,24.63834]
[1779661009493,34.39,76752.76,2.9,-0.44744,0.00018,24.63834]
[1779661009566,34.39,76752.76,2.9,-0.44744,0.00018,24.63834]
[1779661009582,34.39,76752.76,2.9,-0.44744,0.00018,24.63834]
[1779661009659,34.39,76752.76,2.9,-0.44744,0.00018,24.63834]
[1779661009745,34.39,76752.76,2.9,-0.44744,0.00018,24.63834]
[1779661009800,34.39,76752.76,2.9,-0.44744,0.00018,24.63834]
[1779661009881,34.39,76752.76,2.9,-0.44744,0.00018,24.63834]
[1779661009961,34.39,76736.73,2.9,-0.4504,0.00018,24.65687]
[1779661010275,34.39,76736.73,2.9,-0.4504,0.00018,24.65687]
[1779661010329,34.39,76736.73,2.9,-0.4504,0.00018,24.65687]
[1779661010645,34.39,76736.73,2.9,-0.4504,0.00018,24.65687]
[1779661010662,34.39,76727.66,2.9,-0.45208,0.00018,24.66675]
[1779661011327,34.39,76727.66,2.9,-0.45208,0.00018,24.66675]
[1779661012394,34.39,76728.57,2.9,-0.45191,0.00018,24.66578]
[1779661012406,34.39,76728.57,2.9,-0.45191,0.00018,24.66578]
[1779661012478,34.39,76728.57,2.9,-0.45191,0.00018,24.66578]
[1779661012581,34.39,76728.57,2.9,-0.45191,0.00018,24.66578]
[1779661012592,34.39,76728.57,2.9,-0.45191,0.00018,24.66578]
[1779661012683,34.39,76728.57,2.9,-0.45191,0.00018,24.66578]
[1779661012983,34.39,76739.59,2.9,-0.44987,0.00018,24.65366]
[1779661013160,34.39,76739.59,2.9,-0.44987,0.00018,24.65366]
[1779661013683,34.39,76750.34,2.9,-0.44789,0.00018,24.64122]
[1779661014862,34.39,76750.34,2.9,-0.44789,0.00018,24.64122]
[1779661014926,34.39,76750.34,2.9,-0.44789,0.00018,24.64122]
[1779661015632,34.39,76753.31,2.9,-0.44734,0.00018,24.63769]
[1779661015794,34.39,76753.31,2.9,-0.44734,0.00018,24.63769]
[1779661016594,34.39,76755.85,2.9,-0.44687,0.00018,24.63462]
[1779661016889,34.39,76755.85,2.9,-0.44687,0.00018,24.63462]
[1779661016906,34.39,76763.17,2.9,-0.44552,0.00018,24.62559]
[1779661018702,34.39,76763.63,2.9,-0.44544,0.00018,24.62502]
[1779661020682,34.39,76762.48,2.9,-0.44565,0.00018,24.62647]
[1779661021017,34.39,76762.48,2.9,-0.44565,0.00018,24.62647]
[1779661021166,34.39,76764.83,2.9,-0.44522,0.00018,24.62352]
[1779661021266,34.39,76764.83,2.9,-0.44522,0.00018,24.62352]
[1779661022137,34.39,76764.83,2.9,-0.44522,0.00018,24.62352]
[1779661021770,34.39,76776.81,2.9,-0.44301,0.00018,24.60802]
[1779661022776,34.39,76782.6,2.9,-0.44194,0.00018,24.60027]
[1779661024616,34.39,76782.11,2.9,-0.44203,0.00018,24.60094]
[1779661024625,34.39,76782.11,2.9,-0.44203,0.00018,24.60094]
[1779661024959,34.39,76786.11,2.9,-0.4413,0.00018,24.5955]
[1779661025329,34.39,76786.11,2.9,-0.4413,0.00018,24.5955]
[1779661025362,34.39,76786.11,2.9,-0.4413,0.00018,24.5955]
[1779661025373,34.39,76786.11,2.9,-0.4413,0.00018,24.5955]
[1779661025447,34.39,76786.11,2.9,-0.4413,0.00018,24.5955]
[1779661025526,34.39,76786.11,2.9,-0.4413,0.00018,24.5955]
[1779661025651,34.39,76786.11,2.9,-0.4413,0.00018,24.5955]
[1779661025815,34.39,76803.2,2.9,-0.43815,0.00018,24.57123]
[1779661026737,34.39,76803.2,2.9,-0.43815,0.00018,24.57123]
[1779661028837,34.4,76804.85,2.9,-0.43786,0.00018,24.56887]
[1779661032864,34.39,76798.7,2.9,-0.43898,0.00018,24.57779]
[1779661037280,34.39,76793.43,2.9,-0.43995,0.00018,24.58524]
[1779661037630,34.39,76793.43,2.9,-0.43995,0.00018,24.58524]
[1779661042934,34.38,76793.85,2.9,-0.43985,0.00018,24.58452]
[1779661043168,34.38,76793.85,2.9,-0.43985,0.00018,24.58452]
[1779661048976,34.37,76794.51,2.9,-0.43972,0.00018,24.58348]
[1779661052940,34.37,76795.09,2.9,-0.4396,0.00018,24.57898]
[1779661053114,34.37,76795.09,2.9,-0.4396,0.00018,24.57898]
[1779661053152,34.37,76796.06,2.9,-0.43942,0.00018,24.57757]
[1779661057812,34.36,76800.78,2.9,-0.43855,0.00018,24.57071]
[1779661057822,34.36,76800.78,2.9,-0.43855,0.00018,24.57071]
[1779661058048,34.36,76807.22,2.9,-0.43736,0.00018,24.56124]
[1779661058512,34.36,76807.22,2.9,-0.43736,0.00018,24.56124]
[1779661058679,34.36,76807.22,2.9,-0.43736,0.00018,24.56124]
[1779661058833,34.36,76807.22,2.9,-0.43736,0.00018,24.56124]
[1779661059055,34.36,76815.08,2.9,-0.43592,0.00018,24.54939]
[1779661059894,34.36,76815.08,2.9,-0.43592,0.00018,24.54939]
[1779661064658,34.36,76820.12,2.9,-0.43499,0.00018,24.54163]
[1779661064685,34.36,76820.12,2.9,-0.43499,0.00018,24.54163]
[1779661065020,34.36,76820.12,2.9,-0.43499,0.00018,24.54163]
[1779661065098,34.36,76825.76,2.9,-0.43396,0.00018,24.53278]
[1779661065331,34.36,76825.76,2.9,-0.43396,0.00018,24.53278]
[1779661065338,34.36,76825.76,2.9,-0.43396,0.00018,24.53278]
[1779661065414,34.36,76825.76,2.9,-0.43396,0.00018,24.53278]
[1779661065512,34.36,76825.76,2.9,-0.43396,0.00018,24.53278]
[1779661065736,34.36,76825.76,2.9,-0.43396,0.00018,24.53278]
[1779661066021,34.36,76825.76,2.9,-0.43396,0.00018,24.53278]
[1779661066036,34.36,76825.76,2.9,-0.43396,0.00018,24.53278]
[1779661066229,34.36,76825.88,2.9,-0.43394,0.00018,24.53259]
[1779661066851,34.36,76825.88,2.9,-0.43394,0.00018,24.53259]
[1779661068519,34.36,76823.33,2.9,-0.4344,0.00018,24.53663]
[1779661070015,34.36,76824.49,2.9,-0.43419,0.00018,24.53482]
[1779661070027,34.36,76824.49,2.9,-0.43419,0.00018,24.53482]
[1779661070028,34.36,76824.49,2.9,-0.43419,0.00018,24.53482]
[1779661070028,34.36,76824.49,2.9,-0.43419,0.00018,24.53482]
[1779661070188,34.37,76828.41,2.9,-0.43347,0.00018,24.5286]
[1779661070531,34.37,76828.41,2.9,-0.43347,0.00018,24.5286]
[1779661070901,34.37,76828.41,2.9,-0.43347,0.00018,24.5286]
[1779661071149,34.37,76834.15,2.9,-0.43242,0.00018,24.51934]
[1779661072707,34.37,76834.15,2.9,-0.43242,0.00018,24.51934]
[1779661073049,34.37,76834.15,2.9,-0.43242,0.00018,24.51934]
[1779661073250,34.37,76829.94,2.9,-0.43319,0.00018,24.52616]
[1779661073408,34.37,76829.94,2.9,-0.43319,0.00018,24.52616]
[1779661074770,34.37,76827.73,2.9,-0.4336,0.00018,24.52969]
[1779661074791,34.37,76827.73,2.9,-0.4336,0.00018,24.52969]
[1779661074798,34.37,76827.73,2.9,-0.4336,0.00018,24.52969]
[1779661075017,34.37,76827.73,2.9,-0.4336,0.00018,24.52969]
[1779661076185,34.37,76834.2,2.9,-0.43241,0.00018,24.51928]
[1779661081220,34.37,76837.37,2.9,-0.43183,0.00018,24.5141]
[1779661085159,34.37,76838.91,2.9,-0.43155,0.00018,24.51156]
[1779661086537,34.37,76836.21,2.9,-0.43205,0.00018,24.51601]
[1779661089563,34.37,76831.63,2.9,-0.43289,0.00018,24.52347]
[1779661094008,34.37,76831.54,2.9,-0.4329,0.00018,24.52363]
[1779661094080,34.37,76831.54,2.9,-0.4329,0.00018,24.52363]
[1779661095318,34.37,76822.89,2.9,-0.43449,0.00018,24.53741]
[1779661097626,34.37,76822.81,2.9,-0.43451,0.00018,24.53755]
[1779661097659,34.37,76822.81,2.9,-0.43451,0.00018,24.53755]
[1779661097814,34.37,76822.81,2.9,-0.43451,0.00018,24.53755]
[1779661097910,34.37,76822.81,2.9,-0.43451,0.00018,24.53755]
[1779661097924,34.37,76822.81,2.9,-0.43451,0.00018,24.53755]
[1779661098102,34.37,76822.81,2.9,-0.43451,0.00018,24.53755]
[1779661098395,34.37,76822.2,2.9,-0.43462,0.00018,24.53853]
[1779661099146,34.37,76822.2,2.9,-0.43462,0.00018,24.53853]
[1779661099153,34.37,76822.2,2.9,-0.43462,0.00018,24.53853]
[1779661098497,34.37,76808.38,2.9,-0.43716,0.00018,24.55966]
[1779661099260,34.37,76808.38,2.9,-0.43716,0.00018,24.55966]
[1779661099702,34.37,76802.15,2.9,-0.43831,0.00018,24.56885]
[1779661100955,34.37,76802.15,2.9,-0.43831,0.00018,24.56885]
[1779661101083,34.37,76802.15,2.9,-0.43831,0.00018,24.56885]
[1779661101518,34.37,76800.94,2.9,-0.43853,0.00018,24.57058]
[1779661101554,34.37,76800.94,2.9,-0.43853,0.00018,24.57058]
[1779661101895,34.37,76800.94,2.9,-0.43853,0.00018,24.57058]
[1779661101994,34.37,76800.94,2.9,-0.43853,0.00018,24.57058]
[1779661102029,34.37,76794.7,2.9,-0.43968,0.00018,24.57955]
[1779661103034,34.37,76786.47,2.9,-0.44119,0.00018,24.59109]
[1779661104156,34.37,76786.47,2.9,-0.44119,0.00018,24.59109]
[1779661104350,34.37,76785.39,2.9,-0.44139,0.00018,24.59259]
[1779661104381,34.37,76787.66,2.9,-0.44098,0.00018,24.58948]
[1779661105635,34.37,76787.66,2.9,-0.44098,0.00018,24.58948]
[1779661108911,34.37,76791.98,2.9,-0.44018,0.00018,24.58341]
[1779661109012,34.37,76791.88,2.9,-0.44019,0.00018,24.58354]
[1779661110281,34.37,76791.22,2.9,-0.44031,0.00018,24.58445]
[1779661110423,34.37,76789.64,2.9,-0.44061,0.00018,24.58667]
[1779661115458,34.36,76787.04,2.9,-0.44107,0.00018,24.5866]
[1779661120493,34.36,76786.23,2.9,-0.44121,0.00018,24.58766]
[1779661122248,34.36,76785.52,2.9,-0.44134,0.00018,24.58862]
[1779661122251,34.36,76785.52,2.9,-0.44134,0.00018,24.58862]
[1779661122692,34.36,76785.52,2.9,-0.44134,0.00018,24.58862]
[1779661122799,34.36,76785.52,2.9,-0.44134,0.00018,24.58862]
[1779661122889,34.36,76780.35,2.9,-0.4423,0.00018,24.59565]
[1779661123514,34.36,76774.72,2.9,-0.44334,0.00018,24.60316]
[1779661124521,34.36,76768.79,2.9,-0.44443,0.00018,24.6109]
[1779661126660,34.36,76767.49,2.9,-0.44467,0.00018,24.61257]
[1779661128784,34.36,76767.21,2.9,-0.44473,0.00018,24.61295]
[1779661128821,34.36,76769.24,2.9,-0.44435,0.00018,24.61035]
[1779661129951,34.36,76776.71,2.9,-0.44298,0.00018,24.60059]
[1779661130921,34.36,76776.71,2.9,-0.44298,0.00018,24.60059]
[1779661133340,34.36,76773.57,2.9,-0.44356,0.00018,24.60475]
[1779661138619,34.37,76778.6,2.9,-0.44264,0.00018,24.59816]
[1779661141199,34.37,76778.71,2.9,-0.44262,0.00018,24.59802]
[1779661141640,34.37,76785.7,2.9,-0.44133,0.00018,24.58856]
[1779661143520,34.37,76790.64,2.9,-0.44042,0.00018,24.5817]
[1779661145187,34.37,76790.56,2.9,-0.44043,0.00018,24.58179]
[1779661147986,34.37,76790.46,2.9,-0.44045,0.00018,24.5819]
[1779661149615,34.36,76791.12,2.9,-0.44032,0.00018,24.58093]
[1779661150254,34.36,76792.01,2.9,-0.44016,0.00018,24.57966]
[1779661150549,34.36,76792.01,2.9,-0.44016,0.00018,24.57966]
[1779661150703,34.36,76787.43,2.9,-0.441,0.00018,24.58604]
[1779661155740,34.37,76786.33,2.9,-0.44121,0.00018,24.58762]
[1779661158050,34.37,76792.05,2.9,-0.44016,0.00018,24.57968]
[1779661163796,34.37,76791.38,2.9,-0.44029,0.00018,24.5807]
[1779661164803,34.38,76785.81,2.9,-0.44132,0.00018,24.58845]
[1779661169838,34.38,76783.85,2.9,-0.44168,0.00018,24.59118]
[1779661172861,34.38,76789.08,2.9,-0.44071,0.00018,24.58039]
[1779661174520,34.38,76789.5,2.9,-0.44064,0.00018,24.57982]
[1779661174562,34.38,76789.5,2.9,-0.44064,0.00018,24.57982]
[1779661174876,34.38,76792.16,2.9,-0.44015,0.00018,24.5761]
[1779661181925,34.37,76794.24,2.9,-0.43975,0.00018,24.57305]
[1779661183281,34.37,76789.97,2.9,-0.44054,0.00018,24.57905]
[1779661188836,34.37,76786.85,2.9,-0.44111,0.00018,24.58332]
[1779661188960,34.37,76786.85,2.9,-0.44111,0.00018,24.58332]
[1779661188974,34.37,76786.12,2.9,-0.44124,0.00018,24.58432]
[1779661190621,34.37,76782.3,2.9,-0.44195,0.00018,24.58955]
[1779661190755,34.37,76782.3,2.9,-0.44195,0.00018,24.58955]
[1779661190988,34.37,76779.07,2.9,-0.44254,0.00018,24.59392]
[1779661196023,34.37,76773.38,2.9,-0.4436,0.00018,24.60152]
[1779661196643,34.37,76773.38,2.9,-0.4436,0.00018,24.60152]
[1779661201479,34.38,76773.13,2.9,-0.44365,0.00018,24.6019]
[1779661201554,34.38,76773.13,2.9,-0.44365,0.00018,24.6019]
[1779661202065,34.38,76778.47,2.9,-0.44267,0.00018,24.59485]
[1779661203072,34.38,76786.99,2.9,-0.4411,0.00018,24.58329]
[1779661204724,34.38,76789.42,2.9,-0.44065,0.00018,24.57993]
[1779661205086,34.38,76791.35,2.9,-0.4403,0.00018,24.57724]
[1779661206355,34.38,76792.66,2.9,-0.44006,0.00018,24.57539]
[1779661206926,34.38,76792.66,2.9,-0.44006,0.00018,24.57539]
[1779661206940,34.38,76792.66,2.9,-0.44006,0.00018,24.57539]
[1779661206969,34.38,76792.66,2.9,-0.44006,0.00018,24.57539]
[1779661206984,34.38,76792.66,2.9,-0.44006,0.00018,24.57539]
[1779661207114,34.38,76792.66,2.9,-0.44006,0.00018,24.57539]
[1779661213143,34.37,76797.93,2.9,-0.43907,0.00018,24.56776]
[1779661215789,34.37,76797.74,2.9,-0.4391,0.00018,24.568]
[1779661216783,34.37,76799.74,2.9,-0.43873,0.00018,24.56508]
[1779661220144,34.36,76799.53,2.9,-0.43877,0.00018,24.56533]
[1779661225228,34.36,76800.23,2.9,-0.43863,0.00018,24.56422]
[1779661226235,34.36,76808.11,2.9,-0.43718,0.00018,24.5526]
[1779661228349,34.35,76808.15,2.9,-0.43717,0.00018,24.55251]
[1779661230248,34.35,76808.94,2.9,-0.43702,0.00018,24.55132]
[1779661231720,34.35,76810.83,2.9,-0.43666,0.00018,24.54486]
[1779661235219,34.36,76810.79,2.9,-0.43667,0.00018,24.54495]
[1779661235220,34.36,76810.79,2.9,-0.43667,0.00018,24.54495]
[1779661235230,34.36,76810.79,2.9,-0.43667,0.00018,24.54495]
[1779661235881,34.36,76810.28,2.9,-0.43677,0.00018,24.54573]
[1779661236305,34.36,76800.79,2.9,-0.43852,0.00018,24.55977]
[1779661237633,34.35,76797.18,2.9,-0.43918,0.00018,24.56497]
[1779661237647,34.35,76797.18,2.9,-0.43918,0.00018,24.56497]
[1779661237724,34.35,76797.18,2.9,-0.43918,0.00018,24.56497]
[1779661237806,34.35,76797.18,2.9,-0.43918,0.00018,24.56497]
[1779661238319,34.36,76806.34,2.9,-0.43749,0.00018,24.55161]
[1779661238617,34.36,76806.34,2.9,-0.43749,0.00018,24.55161]
[1779661238786,34.36,76806.34,2.9,-0.43749,0.00018,24.55161]
[1779661239708,34.36,76806.34,2.9,-0.43749,0.00018,24.55161]
[1779661240363,34.36,76810.4,2.9,-0.43675,0.00018,24.54555]
[1779661244327,34.36,76810.1,2.9,-0.4368,0.00018,24.54602]
[1779661245688,34.36,76809.12,2.9,-0.43699,0.00018,24.54751]
[1779661245719,34.36,76809.12,2.9,-0.43699,0.00018,24.54751]
[1779661245729,34.36,76809.12,2.9,-0.43699,0.00018,24.54751]
[1779661246749,34.36,76809.05,2.9,-0.437,0.00018,24.54762]
[1779661246860,34.36,76809.05,2.9,-0.437,0.00018,24.54762]
[1779661246869,34.36,76809.05,2.9,-0.437,0.00018,24.54762]
[1779661250449,34.36,76808.14,2.9,-0.43717,0.00018,24.54898]
[1779661250465,34.36,76808.14,2.9,-0.43717,0.00018,24.54898]
[1779661251739,34.36,76807.91,2.9,-0.43721,0.00018,24.54931]
[1779661256445,34.36,76800.56,2.9,-0.43856,0.00018,24.56011]
[1779661262137,34.35,76798.61,2.9,-0.43891,0.00018,24.56291]
[1779661262197,34.35,76798.61,2.9,-0.43891,0.00018,24.56291]
[1779661262198,34.35,76798.61,2.9,-0.43891,0.00018,24.56291]
[1779661262324,34.35,76791.57,2.9,-0.44021,0.00018,24.57294]
[1779661262481,34.35,76791.57,2.9,-0.44021,0.00018,24.57294]
[1779661262567,34.35,76791.57,2.9,-0.44021,0.00018,24.57294]
[1779661262581,34.35,76791.57,2.9,-0.44021,0.00018,24.57294]
[1779661263102,34.35,76791.57,2.9,-0.44021,0.00018,24.57294]
[1779661263193,34.35,76791.57,2.9,-0.44021,0.00018,24.57294]
[1779661263203,34.35,76781.01,2.9,-0.44216,0.00018,24.5875]
[1779661263498,34.35,76774.56,2.9,-0.44335,0.00018,24.5961]
[1779661266660,34.35,76770.76,2.9,-0.44405,0.00018,24.60106]
[1779661272302,34.35,76768.93,2.9,-0.44438,0.00018,24.60338]
[1779661272946,34.35,76764.26,2.9,-0.44524,0.00018,24.60933]
[1779661273040,34.35,76762.28,2.9,-0.44561,0.00018,24.61181]
[1779661273912,34.35,76762.28,2.9,-0.44561,0.00018,24.61181]
[1779661275586,34.34,76768.77,2.9,-0.44441,0.00018,24.60355]
[1779661278338,34.34,76767.09,2.9,-0.44471,0.00018,24.6057]
[1779661278953,34.34,76766.19,2.9,-0.44488,0.00018,24.60684]
[1779661279114,34.34,76766.19,2.9,-0.44488,0.00018,24.60684]
[1779661279193,34.34,76766.19,2.9,-0.44488,0.00018,24.60684]
[1779661279428,34.34,76767.32,2.9,-0.44467,0.00018,24.60539]
[1779661279449,34.34,76767.32,2.9,-0.44467,0.00018,24.60539]
[1779661279544,34.34,76767.32,2.9,-0.44467,0.00018,24.60539]
[1779661279568,34.34,76767.32,2.9,-0.44467,0.00018,24.60539]
[1779661279600,34.34,76767.32,2.9,-0.44467,0.00018,24.60539]
[1779661279795,34.34,76767.32,2.9,-0.44467,0.00018,24.60539]
[1779661279813,34.34,76767.32,2.9,-0.44467,0.00018,24.60539]
[1779661280239,34.34,76767.32,2.9,-0.44467,0.00018,24.60539]
[1779661280274,34.34,76767.32,2.9,-0.44467,0.00018,24.60539]
[1779661280296,34.34,76756.8,2.9,-0.44661,0.00018,24.61856]
[1779661281206,34.34,76756.8,2.9,-0.44661,0.00018,24.61856]
[1779661282932,34.34,76756.41,2.9,-0.44669,0.00018,24.61904]
[1779661282939,34.34,76756.41,2.9,-0.44669,0.00018,24.61904]
[1779661284641,34.34,76758.63,2.9,-0.44628,0.00018,24.61631]
[1779661284647,34.34,76758.63,2.9,-0.44628,0.00018,24.61631]
[1779661285531,34.34,76758.52,2.9,-0.4463,0.00018,24.61644]
[1779661286111,34.34,76758.52,2.9,-0.4463,0.00018,24.61644]
[1779661289756,34.34,76758.62,2.9,-0.44627,0.00018,24.61628]
[1779661290118,34.34,76758.62,2.9,-0.44627,0.00018,24.61628]
[1779661290220,34.34,76759.1,2.9,-0.44618,0.00018,24.61568]
[1779661292709,34.34,76764.87,2.9,-0.44511,0.00018,24.60484]
[1779661296224,34.34,76765.9,2.9,-0.44492,0.00018,24.60355]
[1779661300928,34.34,76765.75,2.9,-0.44495,0.00018,24.60377]
[1779661306808,34.35,76768.74,2.9,-0.44441,0.00018,24.59999]
[1779661307526,34.35,76768.74,2.9,-0.44441,0.00018,24.59999]
[1779661307586,34.35,76768.74,2.9,-0.44441,0.00018,24.59999]
[1779661307868,34.35,76768.74,2.9,-0.44441,0.00018,24.59999]
[1779661308130,34.35,76771.74,2.9,-0.44385,0.00018,24.59611]
[1779661308791,34.35,76771.74,2.9,-0.44385,0.00018,24.59611]
[1779661308822,34.35,76779.12,2.9,-0.44249,0.00018,24.58634]
[1779661313857,34.34,76782.5,2.9,-0.44186,0.00018,24.58172]
[1779661318893,34.34,76782.61,2.9,-0.44183,0.00018,24.58151]
[1779661323646,34.33,76781.8,2.9,-0.44198,0.00018,24.58257]
[1779661325560,34.33,76779.32,2.9,-0.44243,0.00018,24.5859]
[1779661325680,34.33,76779.32,2.9,-0.44243,0.00018,24.5859]
[1779661325721,34.33,76779.32,2.9,-0.44243,0.00018,24.5859]
[1779661325771,34.33,76779.32,2.9,-0.44243,0.00018,24.5859]
[1779661326178,34.33,76779.32,2.9,-0.44243,0.00018,24.5859]
[1779661326263,34.33,76779.32,2.9,-0.44243,0.00018,24.5859]
[1779661326358,34.33,76789.66,2.9,-0.44052,0.00018,24.57169]
[1779661326720,34.33,76789.66,2.9,-0.44052,0.00018,24.57169]
[1779661326761,34.33,76789.66,2.9,-0.44052,0.00018,24.57169]
[1779661326813,34.33,76789.66,2.9,-0.44052,0.00018,24.57169]
[1779661327074,34.33,76789.66,2.9,-0.44052,0.00018,24.57169]
[1779661327087,34.33,76789.66,2.9,-0.44052,0.00018,24.57169]
[1779661327100,34.33,76789.66,2.9,-0.44052,0.00018,24.57169]
[1779661327174,34.33,76799.43,2.9,-0.43872,0.00018,24.55776]
[1779661327956,34.33,76806.02,2.9,-0.4375,0.00018,24.54807]
[1779661332993,34.33,76809.65,2.9,-0.43683,0.00018,24.54259]
[1779661338037,34.32,76807.69,2.9,-0.43719,0.00018,24.54548]
[1779661343232,34.32,76807.57,2.9,-0.4372,0.00018,24.54561]
[1779661344555,34.32,76807.57,2.9,-0.4372,0.00018,24.54559]
[1779661345042,34.32,76807.57,2.9,-0.4372,0.00018,24.54559]
[1779661349052,34.32,76809.62,2.9,-0.43682,0.00018,24.54248]
[1779661354150,34.31,76811.0,2.9,-0.43655,0.00018,24.53671]
[1779661357625,34.31,76810.78,2.9,-0.43659,0.00018,24.53701]
[1779661359607,34.31,76810.94,2.9,-0.43656,0.00018,24.53675]
[1779661359611,34.31,76810.94,2.9,-0.43656,0.00018,24.53675]
[1779661364655,34.31,76814.18,2.9,-0.43596,0.00018,24.53182]
[1779661364701,34.31,76814.18,2.9,-0.43596,0.00018,24.53182]
[1779661368969,34.31,76810.61,2.9,-0.43662,0.00018,24.53727]
[1779661375297,34.3,76810.37,2.9,-0.43666,0.00018,24.53755]
[1779661378976,34.3,76810.52,2.9,-0.43663,0.00018,24.53729]
[1779661382963,34.3,76817.0,2.9,-0.43543,0.00018,24.52734]
[1779661382980,34.3,76817.0,2.9,-0.43543,0.00018,24.52734]
[1779661385213,34.3,76816.83,2.9,-0.43546,0.00018,24.52763]
[1779661385248,34.3,76816.83,2.9,-0.43546,0.00018,24.52763]
[1779661385262,34.3,76816.83,2.9,-0.43546,0.00018,24.52763]
[1779661385318,34.3,76816.83,2.9,-0.43546,0.00018,24.52763]
[1779661386967,34.3,76809.87,2.9,-0.43674,0.00018,24.53825]
[1779661387130,34.3,76809.87,2.9,-0.43674,0.00018,24.53825]
[1779661387183,34.3,76809.87,2.9,-0.43674,0.00018,24.53825]
[1779661387214,34.3,76809.87,2.9,-0.43674,0.00018,24.53825]
[1779661387393,34.3,76803.46,2.9,-0.43793,0.00018,24.54782]
[1779661388682,34.3,76806.45,2.9,-0.43737,0.00018,24.54336]
[1779661389407,34.3,76812.67,2.9,-0.43623,0.00018,24.53399]
[1779661394442,34.3,76812.8,2.9,-0.4362,0.00018,24.53378]
[1779661399477,34.29,76812.92,2.9,-0.43617,0.00018,24.53355]
[1779661400009,34.29,76812.92,2.9,-0.43617,0.00018,24.53355]
[1779661400445,34.29,76812.92,2.9,-0.43617,0.00018,24.53355]
[1779661400512,34.29,76812.92,2.9,-0.43617,0.00018,24.53355]
[1779661402389,34.29,76808.53,2.9,-0.43698,0.00018,24.54019]
[1779661407537,34.29,76813.57,2.9,-0.43605,0.00018,24.53246]
[1779661413052,34.29,76813.82,2.9,-0.43599,0.00018,24.52841]
[1779661413058,34.29,76813.82,2.9,-0.43599,0.00018,24.52841]
[1779661413141,34.29,76813.82,2.9,-0.43599,0.00018,24.52841]
[1779661413203,34.29,76813.82,2.9,-0.43599,0.00018,24.52841]
[1779661413261,34.29,76813.82,2.9,-0.43599,0.00018,24.52841]
[1779661413380,34.29,76813.82,2.9,-0.43599,0.00018,24.52841]
[1779661413415,34.29,76813.82,2.9,-0.43599,0.00018,24.52841]
[1779661413529,34.29,76813.97,2.9,-0.43596,0.00018,24.52817]
[1779661413571,34.29,76813.97,2.9,-0.43596,0.00018,24.52817]
[1779661413718,34.29,76813.97,2.9,-0.43596,0.00018,24.52817]
[1779661414369,34.29,76813.97,2.9,-0.43596,0.00018,24.52817]
[1779661414413,34.28,76826.64,2.9,-0.43362,0.00018,24.50833]
[1779661414572,34.28,76826.64,2.9,-0.43362,0.00018,24.50833]
[1779661414668,34.28,76826.64,2.9,-0.43362,0.00018,24.50833]
[1779661415049,34.28,76826.64,2.9,-0.43362,0.00018,24.50833]
[1779661415084,34.28,76826.64,2.9,-0.43362,0.00018,24.50833]
[1779661415254,34.29,76841.95,2.9,-0.43081,0.00018,24.48324]
[1779661417300,34.29,76845.5,2.9,-0.43016,0.00018,24.47727]
[1779661423431,34.29,76845.41,2.9,-0.43018,0.00018,24.47746]
[1779661423438,34.29,76845.41,2.9,-0.43018,0.00018,24.47746]
[1779661423650,34.29,76845.27,2.9,-0.4302,0.00018,24.47772]
[1779661428685,34.29,76845.48,2.9,-0.43017,0.00018,24.47737]
[1779661430643,34.29,76845.96,2.9,-0.43008,0.00018,24.47656]
[1779661430828,34.29,76845.96,2.9,-0.43008,0.00018,24.47656]
[1779661431218,34.29,76845.96,2.9,-0.43008,0.00018,24.47656]
[1779661431395,34.29,76845.96,2.9,-0.43008,0.00018,24.47656]
[1779661431442,34.29,76845.96,2.9,-0.43008,0.00018,24.47656]
[1779661431463,34.29,76845.96,2.9,-0.43008,0.00018,24.47656]
[1779661431490,34.29,76847.63,2.9,-0.42977,0.00018,24.47372]
[1779661431637,34.29,76847.63,2.9,-0.42977,0.00018,24.47372]
[1779661432324,34.29,76847.63,2.9,-0.42977,0.00018,24.47372]
[1779661432426,34.29,76867.14,2.9,-0.42619,0.00018,24.43939]
[1779661433021,34.29,76867.14,2.9,-0.42619,0.00018,24.43939]
[1779661433025,34.29,76864.33,2.9,-0.4267,0.00018,24.44446]
[1779661433561,34.29,76864.33,2.9,-0.4267,0.00018,24.44446]
[1779661433722,34.29,76861.55,2.9,-0.42721,0.00018,24.44943]
[1779661434830,34.29,76861.55,2.9,-0.42721,0.00018,24.44943]
[1779661435249,34.29,76861.55,2.9,-0.42721,0.00018,24.44943]
[1779661435350,34.29,76863.82,2.9,-0.4268,0.00018,24.44536]
[1779661437750,34.29,76870.49,2.9,-0.42557,0.00018,24.43328]
[1779661440233,34.29,76873.33,2.9,-0.42505,0.00018,24.42808]
[1779661440429,34.29,76873.53,2.9,-0.42502,0.00018,24.42772]
[1779661441279,34.29,76873.53,2.9,-0.42502,0.00018,24.42772]
[1779661441284,34.29,76873.53,2.9,-0.42502,0.00018,24.42772]
[1779661441330,34.29,76873.53,2.9,-0.42502,0.00018,24.42772]
[1779661441373,34.29,76874.28,2.9,-0.42488,0.00018,24.4263]
[1779661441925,34.29,76874.28,2.9,-0.42488,0.00018,24.4263]
[1779661442116,34.29,76874.28,2.9,-0.42488,0.00018,24.4263]
[1779661442128,34.29,76865.61,2.9,-0.42646,0.00018,24.44209]
[1779661443381,34.29,76865.61,2.9,-0.42646,0.00018,24.44209]
[1779661443383,34.29,76865.61,2.9,-0.42646,0.00018,24.44209]
[1779661443395,34.29,76865.61,2.9,-0.42646,0.00018,24.44209]
[1779661443439,34.29,76857.07,2.9,-0.42803,0.00018,24.45728]
[1779661444799,34.29,76864.6,2.9,-0.42664,0.00018,24.44386]
[1779661447656,34.28,76864.21,2.9,-0.42671,0.00018,24.44452]
[1779661447821,34.28,76858.9,2.9,-0.42769,0.00018,24.45396]
[1779661453119,34.28,76853.84,2.9,-0.42861,0.00018,24.4628]
[1779661456164,34.28,76850.25,2.9,-0.42927,0.00018,24.46903]
[1779661456507,34.28,76850.25,2.9,-0.42927,0.00018,24.46903]
[1779661457270,34.28,76849.95,2.9,-0.42933,0.00018,24.46956]
[1779661459012,34.28,76845.09,2.9,-0.43022,0.00018,24.47788]
[1779661459399,34.28,76845.09,2.9,-0.43022,0.00018,24.47788]
[1779661464695,34.28,76845.34,2.9,-0.43018,0.00018,24.47749]
[1779661466709,34.28,76844.81,2.9,-0.43028,0.00018,24.4784]
[1779661472996,34.29,76845.04,2.9,-0.43023,0.00018,24.47442]
[1779661475937,34.29,76845.44,2.9,-0.43016,0.00018,24.47375]
[1779661475953,34.29,76845.44,2.9,-0.43016,0.00018,24.47375]
[1779661475969,34.29,76845.44,2.9,-0.43016,0.00018,24.47375]
[1779661476062,34.29,76845.44,2.9,-0.43016,0.00018,24.47375]
[1779661476169,34.29,76845.44,2.9,-0.43016,0.00018,24.47375]
[1779661476248,34.29,76843.51,2.9,-0.43051,0.00018,24.47702]
[1779661476998,34.29,76843.51,2.9,-0.43051,0.00018,24.47702]
[1779661482457,34.29,76840.19,2.9,-0.43113,0.00018,24.48262]
[1779661483517,34.29,76840.19,2.9,-0.43113,0.00018,24.48264]
[1779661489767,34.29,76838.12,2.9,-0.43151,0.00018,24.48611]
[1779661495162,34.29,76838.16,2.9,-0.43151,0.00018,24.48607]
[1779661500197,34.29,76838.2,2.9,-0.4315,0.00018,24.48603]
[1779661502585,34.29,76838.2,2.9,-0.4315,0.00018,24.48603]
[1779661502688,34.29,76837.69,2.9,-0.4316,0.00018,24.48688]
[1779661502690,34.29,76837.69,2.9,-0.4316,0.00018,24.48688]
[1779661502697,34.29,76837.69,2.9,-0.4316,0.00018,24.48688]
[1779661502713,34.29,76837.69,2.9,-0.4316,0.00018,24.48688]
[1779661502718,34.29,76837.69,2.9,-0.4316,0.00018,24.48688]
[1779661502831,34.29,76837.69,2.9,-0.4316,0.00018,24.48688]
[1779661502986,34.29,76837.69,2.9,-0.4316,0.00018,24.48688]
[1779661503010,34.29,76837.69,2.9,-0.4316,0.00018,24.48688]
[1779661503125,34.29,76837.69,2.9,-0.4316,0.00018,24.48688]
[1779661503218,34.3,76831.35,2.9,-0.43276,0.00018,24.49728]
[1779661504949,34.3,76827.53,2.9,-0.43347,0.00018,24.50345]
[1779661505074,34.3,76827.53,2.9,-0.43347,0.00018,24.50345]
[1779661505101,34.3,76827.53,2.9,-0.43347,0.00018,24.50345]
[1779661505124,34.3,76827.53,2.9,-0.43347,0.00018,24.50345]
[1779661507262,34.3,76836.52,2.9,-0.43182,0.00018,24.48885]
[1779661508327,34.3,76836.57,2.9,-0.43181,0.00018,24.48878]
[1779661508427,34.3,76830.42,2.9,-0.43294,0.00018,24.49883]
[1779661514297,34.3,76825.18,2.9,-0.43391,0.00018,24.50728]
[1779661514764,34.3,76825.18,2.9,-0.43391,0.00018,24.50728]
[1779661514819,34.3,76825.18,2.9,-0.43391,0.00018,24.50728]
[1779661514887,34.3,76825.18,2.9,-0.43391,0.00018,24.50728]
[1779661514944,34.3,76825.18,2.9,-0.43391,0.00018,24.50728]
[1779661515010,34.3,76825.18,2.9,-0.43391,0.00018,24.50728]
[1779661515304,34.3,76818.21,2.9,-0.43519,0.00018,24.51824]
[1779661518761,34.3,76815.78,2.9,-0.43564,0.00018,24.52201]
[1779661518809,34.3,76815.78,2.9,-0.43564,0.00018,24.52201]
[1779661519111,34.3,76815.78,2.9,-0.43564,0.00018,24.52201]
[1779661519137,34.3,76815.78,2.9,-0.43564,0.00018,24.52201]
[1779661519336,34.3,76824.51,2.9,-0.43403,0.00018,24.50836]
[1779661520342,34.3,76830.55,2.9,-0.43292,0.00018,24.49869]
[1779661525181,34.3,76831.43,2.9,-0.43276,0.00018,24.4973]
[1779661527897,34.31,76831.03,2.9,-0.43284,0.00018,24.49798]
[1779661527911,34.31,76831.03,2.9,-0.43284,0.00018,24.49798]
[1779661527923,34.31,76831.03,2.9,-0.43284,0.00018,24.49798]
[1779661527958,34.31,76831.03,2.9,-0.43284,0.00018,24.49798]
[1779661528021,34.31,76831.03,2.9,-0.43284,0.00018,24.49798]
[1779661528532,34.31,76831.03,2.9,-0.43284,0.00018,24.49798]
[1779661528770,34.31,76833.08,2.9,-0.43246,0.00018,24.49467]
[1779661529680,34.31,76834.15,2.9,-0.43227,0.00018,24.49292]
[1779661529712,34.31,76834.15,2.9,-0.43227,0.00018,24.49292]
[1779661529801,34.31,76834.15,2.9,-0.43227,0.00018,24.49292]
[1779661533445,34.31,76831.04,2.9,-0.43283,0.00018,24.49438]
[1779661533475,34.31,76831.04,2.9,-0.43283,0.00018,24.49438]
[1779661534014,34.31,76829.69,2.9,-0.43308,0.00018,24.49657]
[1779661534527,34.31,76829.69,2.9,-0.43308,0.00018,24.49657]
[1779661534839,34.31,76825.54,2.9,-0.43385,0.00018,24.50323]
[1779661535206,34.31,76825.54,2.9,-0.43385,0.00018,24.50323]
[1779661535447,34.31,76816.7,2.9,-0.43548,0.00018,24.51709]
[1779661535837,34.31,76816.7,2.9,-0.43548,0.00018,24.51709]
[1779661536427,34.31,76816.7,2.9,-0.43548,0.00018,24.51709]
[1779661541489,34.31,76814.11,2.9,-0.43595,0.00018,24.52101]
[1779661546525,34.3,76814.24,2.9,-0.43592,0.00018,24.52075]
[1779661551560,34.3,76813.78,2.9,-0.436,0.00018,24.52138]
[1779661552586,34.3,76813.78,2.9,-0.436,0.00018,24.52138]
[1779661552638,34.3,76813.78,2.9,-0.436,0.00018,24.52138]
[1779661553880,34.29,76812.01,2.9,-0.43632,0.00018,24.52406]
[1779661553961,34.29,76812.01,2.9,-0.43632,0.00018,24.52406]
[1779661554156,34.29,76812.01,2.9,-0.43632,0.00018,24.52406]
[1779661556411,34.29,76817.13,2.9,-0.43537,0.00018,24.51618]
[1779661556422,34.29,76817.13,2.9,-0.43537,0.00018,24.51618]
[1779661556438,34.29,76817.13,2.9,-0.43537,0.00018,24.51618]
[1779661558093,34.3,76824.48,2.9,-0.43402,0.00018,24.50468]
[1779661563644,34.3,76827.38,2.9,-0.43349,0.00018,24.50011]
[1779661569010,34.3,76827.4,2.9,-0.43349,0.00018,24.50011]
[1779661571525,34.3,76823.33,2.9,-0.43424,0.00018,24.50661]
[1779661571807,34.3,76823.64,2.9,-0.43419,0.00018,24.50613]
[1779661572578,34.3,76823.64,2.9,-0.43419,0.00018,24.50613]
[1779661572707,34.3,76831.55,2.9,-0.43273,0.00018,24.49347]
[1779661573795,34.3,76831.55,2.9,-0.43273,0.00018,24.49347]
[1779661574718,34.3,76832.66,2.9,-0.43253,0.00018,24.49167]
[1779661574722,34.3,76832.4,2.9,-0.43258,0.00018,24.4921]
[1779661578830,34.3,76834.18,2.9,-0.43225,0.00018,24.48917]
[1779661581683,34.3,76838.36,2.9,-0.43148,0.00018,24.48225]
[1779661581794,34.3,76838.36,2.9,-0.43148,0.00018,24.48225]
[1779661581864,34.3,76838.36,2.9,-0.43148,0.00018,24.48225]
[1779661588101,34.3,76833.47,2.9,-0.43237,0.00018,24.49025]
[1779661592681,34.3,76833.8,2.9,-0.43231,0.00018,24.48967]
[1779661596428,34.29,76839.62,2.9,-0.43122,0.00018,24.4764]
[1779661601258,34.29,76841.77,2.9,-0.43083,0.00018,24.47277]
[1779661606946,34.29,76845.08,2.9,-0.43021,0.00018,24.46715]
[1779661611981,34.29,76848.52,2.9,-0.42958,0.00018,24.46129]
[1779661615518,34.29,76846.09,2.9,-0.43003,0.00018,24.46543]
[1779661615626,34.29,76846.09,2.9,-0.43003,0.00018,24.46543]
[1779661616174,34.29,76846.09,2.9,-0.43003,0.00018,24.46543]
[1779661616545,34.29,76846.09,2.9,-0.43003,0.00018,24.46543]
[1779661616615,34.29,76846.09,2.9,-0.43003,0.00018,24.46543]
[1779661616698,34.29,76841.49,2.9,-0.43087,0.00018,24.4732]
[1779661617519,34.29,76841.49,2.9,-0.43087,0.00018,24.4732]
[1779661617615,34.29,76824.96,2.9,-0.43392,0.00018,24.5002]
[1779661618013,34.29,76824.96,2.9,-0.43392,0.00018,24.5002]
[1779661618026,34.29,76819.12,2.9,-0.43499,0.00018,24.50939]
[1779661619996,34.29,76819.74,2.9,-0.43488,0.00018,24.50842]
[1779661622663,34.29,76821.01,2.9,-0.43464,0.00018,24.50641]
[1779661622674,34.29,76821.01,2.9,-0.43464,0.00018,24.50641]
[1779661623091,34.29,76820.89,2.9,-0.43466,0.00018,24.50659]
[1779661625816,34.29,76820.24,2.9,-0.43478,0.00018,24.50759]
[1779661630247,34.28,76820.64,2.9,-0.4347,0.00018,24.50693]
[1779661630433,34.28,76820.64,2.9,-0.4347,0.00018,24.50693]
[1779661631117,34.28,76812.86,2.9,-0.43614,0.00018,24.51895]
[1779661632369,34.28,76812.86,2.9,-0.43614,0.00018,24.51895]
[1779661632797,34.28,76812.15,2.9,-0.43627,0.00018,24.52003]
[1779661632940,34.28,76812.15,2.9,-0.43627,0.00018,24.52003]
[1779661636537,34.28,76811.54,2.9,-0.43638,0.00018,24.52093]
[1779661639722,34.28,76811.48,2.9,-0.43638,0.00018,24.52097]
[1779661639729,34.28,76811.48,2.9,-0.43638,0.00018,24.52097]
[1779661640088,34.28,76811.48,2.9,-0.43638,0.00018,24.52097]
[1779661640717,34.28,76811.48,2.9,-0.43638,0.00018,24.52097]
[1779661641903,34.27,76814.64,2.9,-0.4358,0.00018,24.5161]
[1779661647229,34.27,76816.12,2.9,-0.43552,0.00018,24.51375]
[1779661652263,34.27,76816.17,2.9,-0.43549,0.00018,24.51]
[1779661657299,34.26,76814.9,2.9,-0.43572,0.00018,24.5119]
[1779661663011,34.26,76814.1,2.9,-0.43587,0.00018,24.51309]
[1779661663156,34.26,76814.1,2.9,-0.43587,0.00018,24.51309]
[1779661663213,34.26,76814.1,2.9,-0.43587,0.00018,24.51309]
[1779661663513,34.26,76814.1,2.9,-0.43587,0.00018,24.51309]
[1779661664592,34.26,76808.64,2.9,-0.43687,0.00018,24.52138]
[1779661664644,34.26,76808.64,2.9,-0.43687,0.00018,24.52138]
[1779661665625,34.26,76806.19,2.9,-0.43732,0.00018,24.52503]
[1779661665656,34.26,76806.19,2.9,-0.43732,0.00018,24.52503]
[1779661665833,34.26,76806.05,2.9,-0.43735,0.00018,24.52522]
[1779661666362,34.26,76814.91,2.9,-0.43571,0.00018,24.51177]
[1779661666912,34.26,76814.91,2.9,-0.43571,0.00018,24.51177]
[1779661666916,34.26,76814.91,2.9,-0.43571,0.00018,24.51177]
[1779661667026,34.26,76814.91,2.9,-0.43571,0.00018,24.51177]
[1779661667369,34.26,76822.7,2.9,-0.43427,0.00018,24.49959]
[1779661672404,34.26,76823.98,2.9,-0.43404,0.00018,24.49758]
[1779661677440,34.25,76825.6,2.9,-0.43373,0.00018,24.49497]
[1779661681949,34.25,76825.2,2.9,-0.43381,0.00018,24.49559]
[1779661685280,34.25,76825.38,2.9,-0.43377,0.00018,24.49529]
[1779661688981,34.25,76828.06,2.9,-0.43328,0.00018,24.49099]
[1779661689019,34.25,76828.06,2.9,-0.43328,0.00018,24.49099]
[1779661689231,34.25,76828.06,2.9,-0.43328,0.00018,24.49099]
[1779661689243,34.25,76828.06,2.9,-0.43328,0.00018,24.49099]
[1779661689529,34.25,76832.02,2.9,-0.43255,0.00018,24.48457]
[1779661695571,34.25,76836.22,2.9,-0.43177,0.00018,24.47762]
[1779661697714,34.25,76837.2,2.9,-0.43159,0.00018,24.47599]
[1779661697722,34.25,76837.2,2.9,-0.43159,0.00018,24.47599]
[1779661697819,34.25,76836.99,2.9,-0.43163,0.00018,24.47633]
[1779661698597,34.25,76828.21,2.9,-0.43324,0.00018,24.49068]
[1779661700531,34.25,76825.75,2.9,-0.4337,0.00018,24.49464]
[1779661701010,34.25,76826.25,2.9,-0.43361,0.00018,24.49385]
[1779661707661,34.25,76820.23,2.9,-0.43472,0.00018,24.50337]
[1779661712696,34.25,76821.08,2.9,-0.43455,0.00018,24.49837]
[1779661717699,34.25,76820.14,2.9,-0.43472,0.00018,24.49984]
[1779661717707,34.25,76820.14,2.9,-0.43472,0.00018,24.49984]
[1779661717720,34.25,76820.14,2.9,-0.43472,0.00018,24.49984]
[1779661717762,34.25,76820.14,2.9,-0.43472,0.00018,24.49984]
[1779661718745,34.24,76812.9,2.9,-0.43605,0.00018,24.51104]
[1779661721632,34.24,76812.14,2.9,-0.43619,0.00018,24.51218]
[1779661721817,34.24,76812.05,2.9,-0.43621,0.00018,24.51231]
[1779661721825,34.24,76812.05,2.9,-0.43621,0.00018,24.51231]
[1779661721836,34.24,76812.05,2.9,-0.43621,0.00018,24.51231]
[1779661727808,34.24,76814.24,2.9,-0.4358,0.00018,24.50889]
[1779661733819,34.24,76814.33,2.9,-0.43578,0.00018,24.50871]
[1779661734442,34.23,76812.65,2.9,-0.43609,0.00018,24.51128]
[1779661734448,34.23,76812.65,2.9,-0.43609,0.00018,24.51128]
[1779661734681,34.23,76812.65,2.9,-0.43609,0.00018,24.51128]
[1779661739682,34.23,76808.77,2.9,-0.4368,0.00018,24.51713]
[1779661739696,34.23,76808.77,2.9,-0.4368,0.00018,24.51713]
[1779661744929,34.22,76810.89,2.9,-0.4364,0.00018,24.51381]
[1779661750971,34.22,76810.98,2.9,-0.43637,0.00018,24.5136]
[1779661756008,34.22,76811.33,2.9,-0.4363,0.00018,24.51301]
[1779661761045,34.21,76810.59,2.9,-0.43643,0.00018,24.51408]
[1779661766080,34.21,76809.95,2.9,-0.43654,0.00019,24.51499]
[1779661767813,34.21,76809.95,2.9,-0.43654,0.00019,24.51499]
[1779661768857,34.21,76809.95,2.9,-0.43654,0.00019,24.51499]
[1779661768868,34.21,76809.42,2.9,-0.43664,0.00019,24.51577]
[1779661768882,34.21,76809.42,2.9,-0.43664,0.00019,24.51577]
[1779661768897,34.21,76809.42,2.9,-0.43664,0.00019,24.51577]
[1779661769107,34.2,76802.55,2.9,-0.43791,0.00019,24.52605]
[1779661770622,34.2,76794.95,2.9,-0.43932,0.00019,24.53715]
[1779661771137,34.2,76794.95,2.9,-0.43932,0.00019,24.53715]
[1779661771210,34.2,76794.95,2.9,-0.43932,0.00019,24.53715]
[1779661771254,34.2,76794.95,2.9,-0.43932,0.00019,24.53715]
[1779661771434,34.2,76794.95,2.9,-0.43932,0.00019,24.53715]
[1779661772126,34.2,76785.79,2.9,-0.44101,0.00019,24.54649]
[1779661773933,34.2,76784.7,2.9,-0.44121,0.00019,24.54801]
[1779661773962,34.2,76784.7,2.9,-0.44121,0.00019,24.54801]
[1779661777416,34.2,76781.32,2.9,-0.44184,0.00019,24.55267]
[1779661777471,34.2,76781.32,2.9,-0.44184,0.00019,24.55267]
[1779661777510,34.2,76781.32,2.9,-0.44184,0.00019,24.55267]
[1779661778022,34.2,76780.55,2.9,-0.44198,0.00019,24.55372]
[1779661778033,34.2,76780.55,2.9,-0.44198,0.00019,24.55372]
[1779661778040,34.2,76780.55,2.9,-0.44198,0.00019,24.55372]
[1779661778171,34.2,76776.16,2.9,-0.44279,0.00019,24.55966]
[1779661778892,34.2,76776.16,2.9,-0.44279,0.00019,24.55966]
[1779661779551,34.2,76776.16,2.9,-0.44279,0.00019,24.55966]
[1779661789596,34.2,76771.93,2.9,-0.44357,0.00019,24.56525]
[1779661790251,34.2,76771.93,2.9,-0.44357,0.00019,24.56523]
[1779661790293,34.2,76771.93,2.9,-0.44357,0.00019,24.56523]
[1779661790487,34.2,76771.93,2.9,-0.44357,0.00019,24.56523]
[1779661791262,34.2,76761.55,2.9,-0.4455,0.00019,24.57862]
[1779661792147,34.2,76761.55,2.9,-0.4455,0.00019,24.57862]
[1779661793645,34.2,76756.99,2.9,-0.44635,0.00019,24.58432]
[1779661794081,34.2,76756.03,2.9,-0.44652,0.00019,24.58551]
[1779661799319,34.2,76761.01,2.9,-0.4456,0.00019,24.57935]
[1779661800578,34.2,76761.01,2.9,-0.4456,0.00019,24.57935]
[1779661800582,34.2,76761.01,2.9,-0.4456,0.00019,24.57935]
[1779661800770,34.2,76761.01,2.9,-0.4456,0.00019,24.57935]
[1779661800773,34.2,76761.01,2.9,-0.4456,0.00019,24.57935]
[1779661800787,34.2,76761.01,2.9,-0.4456,0.00019,24.57935]
[1779661801130,34.2,76760.24,2.9,-0.44575,0.00019,24.58033]
[1779661801264,34.2,76760.24,2.9,-0.44575,0.00019,24.58033]
[1779661801457,34.2,76767.5,2.9,-0.4444,0.00019,24.57107]
[1779661802340,34.2,76775.03,2.9,-0.443,0.00019,24.56116]
[1779661805178,34.2,76775.7,2.9,-0.44288,0.00019,24.56026]
[1779661805333,34.2,76775.7,2.9,-0.44288,0.00019,24.56026]
[1779661808598,34.2,76778.52,2.9,-0.44235,0.00019,24.55645]
[1779661808612,34.2,76778.52,2.9,-0.44235,0.00019,24.55645]
[1779661808637,34.2,76778.52,2.9,-0.44235,0.00019,24.55645]
[1779661809389,34.2,76769.57,2.9,-0.44401,0.00019,24.56836]
[1779661810166,34.2,76769.57,2.9,-0.44401,0.00019,24.56836]
[1779661810200,34.2,76769.57,2.9,-0.44401,0.00019,24.56836]
[1779661810226,34.2,76769.57,2.9,-0.44401,0.00019,24.56836]
[1779661810504,34.2,76769.57,2.9,-0.44401,0.00019,24.56836]
[1779661810552,34.2,76769.57,2.9,-0.44401,0.00019,24.56836]
[1779661810562,34.2,76769.57,2.9,-0.44401,0.00019,24.56836]
[1779661810681,34.2,76769.57,2.9,-0.44401,0.00019,24.56836]
[1779661810707,34.2,76769.57,2.9,-0.44401,0.00019,24.56836]
[1779661810731,34.2,76769.57,2.9,-0.44401,0.00019,24.56836]
[1779661810753,34.2,76769.57,2.9,-0.44401,0.00019,24.56836]
[1779661810815,34.2,76769.57,2.9,-0.44401,0.00019,24.56836]
[1779661810908,34.2,76775.99,2.9,-0.44282,0.00019,24.55986]
[1779661811492,34.2,76775.99,2.9,-0.44282,0.00019,24.55986]
[1779661811567,34.2,76775.99,2.9,-0.44282,0.00019,24.55986]
[1779661811590,34.2,76789.21,2.9,-0.44037,0.00019,24.54168]
[1779661812271,34.2,76789.21,2.9,-0.44037,0.00019,24.54168]
[1779661812288,34.2,76789.21,2.9,-0.44037,0.00019,24.54168]
[1779661812557,34.2,76789.21,2.9,-0.44037,0.00019,24.54168]
[1779661812732,34.2,76789.21,2.9,-0.44037,0.00019,24.54168]
[1779661812958,34.2,76791.16,2.9,-0.44001,0.00019,24.53891]
[1779661813233,34.2,76791.16,2.9,-0.44001,0.00019,24.53891]
[1779661813234,34.2,76791.16,2.9,-0.44001,0.00019,24.53891]
[1779661813282,34.2,76791.16,2.9,-0.44001,0.00019,24.53891]
[1779661813368,34.2,76791.16,2.9,-0.44001,0.00019,24.53891]
[1779661813394,34.2,76791.16,2.9,-0.44001,0.00019,24.53891]
[1779661813762,34.2,76791.16,2.9,-0.44001,0.00019,24.53891]
[1779661814130,34.2,76795.84,2.9,-0.43914,0.00019,24.53219]
[1779661814425,34.2,76808.32,2.9,-0.43683,0.00019,24.51372]
[1779661814974,34.2,76808.32,2.9,-0.43683,0.00019,24.51372]
[1779661815140,34.2,76808.32,2.9,-0.43683,0.00019,24.51372]
[1779661816096,34.2,76806.72,2.9,-0.43712,0.00019,24.51612]
[1779661817679,34.2,76802.5,2.9,-0.4379,0.00019,24.52241]
[1779661821390,34.2,76803.03,2.9,-0.4378,0.00019,24.52159]
[1779661821401,34.2,76803.03,2.9,-0.4378,0.00019,24.52159]
[1779661826179,34.19,76810.03,2.9,-0.4365,0.00019,24.51102]
[1779661831101,34.19,76813.96,2.9,-0.43577,0.00019,24.50498]
[1779661833071,34.19,76814.44,2.9,-0.43567,0.00019,24.5006]
[1779661833125,34.19,76814.44,2.9,-0.43567,0.00019,24.5006]
[1779661833905,34.19,76814.44,2.9,-0.43567,0.00019,24.5006]
[1779661835942,34.19,76816.95,2.9,-0.43521,0.00019,24.49674]
[1779661835956,34.19,76816.95,2.9,-0.43521,0.00019,24.49674]
[1779661835981,34.19,76820.25,2.9,-0.4346,0.00018,24.49158]
[1779661836001,34.19,76820.25,2.9,-0.4346,0.00018,24.49158]
[1779661836030,34.19,76820.25,2.9,-0.4346,0.00018,24.49158]
[1779661836057,34.19,76820.25,2.9,-0.4346,0.00018,24.49158]
[1779661836617,34.19,76820.25,2.9,-0.4346,0.00018,24.49158]
[1779661836683,34.19,76820.25,2.9,-0.4346,0.00018,24.49158]
[1779661836751,34.19,76820.25,2.9,-0.4346,0.00018,24.49158]
[1779661836898,34.2,76836.76,2.9,-0.43155,0.00018,24.46485]
[1779661837114,34.2,76836.76,2.9,-0.43155,0.00018,24.46485]
[1779661837203,34.2,76836.76,2.9,-0.43155,0.00018,24.46485]
[1779661837494,34.2,76836.76,2.9,-0.43155,0.00018,24.46485]
[1779661837574,34.2,76836.76,2.9,-0.43155,0.00018,24.46485]
[1779661837723,34.2,76836.76,2.9,-0.43155,0.00018,24.46485]
[1779661837782,34.2,76836.76,2.9,-0.43155,0.00018,24.46485]
[1779661837848,34.2,76836.76,2.9,-0.43155,0.00018,24.46485]
[1779661837857,34.2,76836.76,2.9,-0.43155,0.00018,24.46485]
[1779661837878,34.2,76836.76,2.9,-0.43155,0.00018,24.46485]
[1779661837937,34.2,76836.76,2.9,-0.43155,0.00018,24.46485]
[1779661837886,34.2,76844.29,2.9,-0.43016,0.00018,24.45218]
[1779661837981,34.2,76844.29,2.9,-0.43016,0.00018,24.45218]
[1779661838597,34.2,76832.55,2.9,-0.43233,0.00018,24.47182]
[1779661840246,34.2,76829.71,2.9,-0.43286,0.00018,24.47647]
[1779661840264,34.2,76829.71,2.9,-0.43286,0.00018,24.47647]
[1779661840612,34.2,76829.16,2.9,-0.43296,0.00018,24.47736]
[1779661841418,34.2,76829.16,2.9,-0.43296,0.00018,24.47736]
[1779661842535,34.2,76827.42,2.9,-0.43328,0.00018,24.48019]
[1779661842625,34.2,76829.61,2.9,-0.43288,0.00018,24.47666]
[1779661847660,34.2,76833.1,2.9,-0.43224,0.00018,24.47096]
[1779661848189,34.2,76833.1,2.9,-0.43224,0.00018,24.47096]
[1779661849675,34.2,76832.26,2.9,-0.43239,0.00018,24.47234]
[1779661849696,34.2,76832.26,2.9,-0.43239,0.00018,24.47234]
[1779661849701,34.2,76830.6,2.9,-0.4327,0.00018,24.47506]
[1779661850340,34.2,76830.6,2.9,-0.4327,0.00018,24.47506]
[1779661852368,34.2,76830.04,2.9,-0.4328,0.00018,24.47598]
[1779661852463,34.2,76830.04,2.9,-0.4328,0.00018,24.47598]
[1779661852474,34.2,76830.04,2.9,-0.4328,0.00018,24.47598]
[1779661852665,34.2,76830.04,2.9,-0.4328,0.00018,24.47598]
[1779661852695,34.2,76830.27,2.9,-0.43276,0.00018,24.47562]
[1779661853729,34.2,76830.27,2.9,-0.43276,0.00018,24.47562]
[1779661853790,34.2,76837.34,2.9,-0.43146,0.00018,24.46398]
[1779661854144,34.2,76837.34,2.9,-0.43146,0.00018,24.46398]
[1779661854710,34.2,76836.72,2.9,-0.43157,0.00018,24.46502]
[1779661859745,34.2,76838.62,2.9,-0.43122,0.00018,24.46187]
[1779661864781,34.2,76837.69,2.9,-0.43139,0.00018,24.46343]
[1779661865190,34.2,76837.69,2.9,-0.43139,0.00018,24.46343]
[1779661865788,34.2,76838.35,2.9,-0.43127,0.00018,24.46233]
[1779661869408,34.2,76837.86,2.9,-0.43136,0.00018,24.46317]
[1779661869432,34.2,76837.86,2.9,-0.43136,0.00018,24.46317]
[1779661869816,34.2,76838.07,2.9,-0.43133,0.00018,24.46282]
[1779661870037,34.2,76838.07,2.9,-0.43133,0.00018,24.46282]
[1779661870138,34.2,76838.07,2.9,-0.43133,0.00018,24.46282]
[1779661870148,34.2,76838.07,2.9,-0.43133,0.00018,24.46282]
[1779661870148,34.2,76838.07,2.9,-0.43133,0.00018,24.46282]
[1779661870458,34.2,76838.07,2.9,-0.43133,0.00018,24.46282]
[1779661870825,34.2,76848.37,2.9,-0.42943,0.00018,24.44535]
[1779661871413,34.2,76848.37,2.9,-0.42943,0.00018,24.44535]
[1779661871831,34.2,76861.23,2.9,-0.42706,0.00018,24.42275]
[1779661873211,34.2,76860.45,2.9,-0.4272,0.00018,24.42415]
[1779661873251,34.2,76860.45,2.9,-0.4272,0.00018,24.42415]
[1779661873421,34.2,76860.45,2.9,-0.4272,0.00018,24.42415]
[1779661873517,34.2,76860.45,2.9,-0.4272,0.00018,24.42415]
[1779661873533,34.2,76860.45,2.9,-0.4272,0.00018,24.42415]
[1779661873961,34.2,76860.45,2.9,-0.4272,0.00018,24.42415]
[1779661873845,34.2,76869.02,2.9,-0.42562,0.00018,24.40866]
[1779661874196,34.2,76869.02,2.9,-0.42562,0.00018,24.40866]
[1779661874352,34.2,76869.02,2.9,-0.42562,0.00018,24.40866]
[1779661876374,34.2,76872.81,2.9,-0.42492,0.00018,24.40164]
[1779661877718,34.2,76875.46,2.9,-0.42443,0.00018,24.39668]
[1779661880418,34.2,76880.08,2.9,-0.42358,0.00018,24.38793]
[1779661884075,34.19,76878.72,2.9,-0.42382,0.00018,24.39037]
[1779661886606,34.19,76870.52,2.9,-0.42532,0.00018,24.40559]
[1779661886951,34.19,76864.24,2.9,-0.42647,0.00018,24.41702]
[1779661887607,34.19,76864.24,2.9,-0.42647,0.00018,24.41702]
[1779661887958,34.19,76863.74,2.9,-0.42657,0.00018,24.41793]
[1779661888645,34.19,76863.74,2.9,-0.42657,0.00018,24.41793]
[1779661888965,34.19,76866.3,2.9,-0.42609,0.00018,24.41327]
[1779661891762,34.19,76869.63,2.9,-0.42548,0.00018,24.40715]
[1779661891765,34.19,76869.63,2.9,-0.42548,0.00018,24.40715]
[1779661894614,34.18,76871.67,2.9,-0.42509,0.00018,24.39968]
[1779661895647,34.18,76871.6,2.9,-0.4251,0.00018,24.39979]
[1779661895654,34.18,76871.6,2.9,-0.4251,0.00018,24.39979]
[1779661895690,34.18,76871.6,2.9,-0.4251,0.00018,24.39979]
[1779661896020,34.18,76865.33,2.9,-0.42625,0.00018,24.41127]
[1779661896559,34.18,76865.33,2.9,-0.42625,0.00018,24.41127]
[1779661897021,34.18,76858.7,2.9,-0.42748,0.00018,24.42322]
[1779661897820,34.18,76858.7,2.9,-0.42748,0.00018,24.42322]
[1779661898977,34.19,76850.53,2.9,-0.42899,0.00018,24.43762]
[1779661899048,34.19,76840.78,2.9,-0.43079,0.00018,24.4543]
[1779661902293,34.19,76842.32,2.9,-0.4305,0.00018,24.45171]
[1779661907817,34.19,76839.91,2.9,-0.43095,0.00018,24.4558]
[1779661909243,34.19,76839.77,2.9,-0.43098,0.00018,24.45605]
[1779661910125,34.19,76833.64,2.9,-0.43211,0.00018,24.46625]
[1779661912006,34.19,76833.64,2.9,-0.43211,0.00018,24.46625]
[1779661922213,34.19,76834.24,2.9,-0.432,0.00018,24.46528]
[1779661924001,34.19,76834.24,2.9,-0.432,0.00018,24.46528]
[1779661924091,34.19,76834.24,2.9,-0.432,0.00018,24.46528]
[1779661924198,34.19,76834.15,2.9,-0.43202,0.00018,24.46543]
[1779661924354,34.19,76834.15,2.9,-0.43202,0.00018,24.46543]
[1779661924392,34.19,76826.67,2.9,-0.4334,0.00018,24.47763]
[1779661926723,34.19,76827.42,2.9,-0.43326,0.00018,24.47644]
[1779661926822,34.19,76827.57,2.9,-0.43324,0.00018,24.47621]
[1779661931148,34.19,76829.31,2.9,-0.43292,0.00018,24.4734]
[1779661931276,34.19,76829.31,2.9,-0.43292,0.00018,24.4734]
[1779661931656,34.19,76829.31,2.9,-0.43292,0.00018,24.4734]
[1779661931727,34.19,76824.57,2.9,-0.43379,0.00018,24.48106]
[1779661932309,34.19,76818.53,2.9,-0.43491,0.00019,24.49063]
[1779661938521,34.19,76817.99,2.9,-0.43501,0.00019,24.49148]
[1779661938561,34.19,76817.99,2.9,-0.43501,0.00019,24.49148]
[1779661943603,34.19,76811.36,2.9,-0.43624,0.00019,24.50176]
[1779661943631,34.19,76811.36,2.9,-0.43624,0.00019,24.50176]
[1779661944692,34.19,76811.0,2.9,-0.43631,0.00019,24.5023]
[1779661944746,34.19,76804.54,2.9,-0.4375,0.00019,24.51205]
[1779661948371,34.19,76803.58,2.9,-0.43768,0.00019,24.51346]
[1779661949381,34.19,76804.67,2.9,-0.43748,0.00019,24.51183]
[1779661950988,34.19,76803.84,2.9,-0.43763,0.00019,24.51306]
[1779661955553,34.19,76803.39,2.9,-0.4377,0.00019,24.51006]
[1779661957507,34.19,76802.66,2.9,-0.43783,0.00019,24.51113]
[1779661958784,34.19,76802.5,2.9,-0.43786,0.00019,24.51136]
[1779661959134,34.19,76801.68,2.9,-0.43801,0.00019,24.51257]
[1779661960313,34.19,76801.22,2.9,-0.4381,0.00019,24.51324]
[1779661960519,34.19,76801.22,2.9,-0.4381,0.00019,24.51324]
[1779661961244,34.19,76801.71,2.9,-0.43801,0.00019,24.51251]
[1779661961395,34.19,76801.71,2.9,-0.43801,0.00019,24.51251]
[1779661961610,34.19,76801.71,2.9,-0.43801,0.00019,24.51251]
[1779661961767,34.19,76801.71,2.9,-0.43801,0.00019,24.51251]
[1779661961840,34.19,76801.71,2.9,-0.43801,0.00019,24.51251]
[1779661961863,34.19,76801.71,2.9,-0.43801,0.00019,24.51251]
[1779661962022,34.19,76801.71,2.9,-0.43801,0.00019,24.51251]
[1779661962681,34.18,76801.18,2.9,-0.4381,0.00019,24.51329]
[1779661963086,34.18,76801.18,2.9,-0.4381,0.00019,24.51329]
[1779661962715,34.18,76792.0,2.9,-0.43981,0.00019,24.52661]
[1779661963242,34.18,76792.0,2.9,-0.43981,0.00019,24.52661]
[1779661963248,34.18,76792.0,2.9,-0.43981,0.00019,24.52661]
[1779661964770,34.18,76788.39,2.9,-0.44047,0.00019,24.53172]
[1779661965675,34.18,76787.31,2.9,-0.44067,0.00019,24.53323]
[1779661965698,34.18,76787.31,2.9,-0.44067,0.00019,24.53323]
[1779661965740,34.18,76787.31,2.9,-0.44067,0.00019,24.53323]
[1779661965745,34.18,76787.31,2.9,-0.44067,0.00019,24.53323]
[1779661965786,34.18,76778.45,2.9,-0.44232,0.00019,24.54546]
[1779661966549,34.18,76772.22,2.9,-0.44348,0.00019,24.55379]
[1779661967896,34.18,76772.22,2.9,-0.44348,0.00019,24.55379]
[1779661967961,34.18,76772.22,2.9,-0.44348,0.00019,24.55379]
[1779661967977,34.18,76772.22,2.9,-0.44348,0.00019,24.55379]
[1779661968479,34.18,76772.24,2.9,-0.44347,0.00019,24.55377]
[1779661968563,34.18,76762.16,2.9,-0.44535,0.00019,24.56683]
[1779661972300,34.18,76765.01,2.9,-0.44481,0.00019,24.56318]
[1779661972592,34.18,76777.72,2.9,-0.44245,0.00019,24.54642]
[1779661973469,34.18,76777.72,2.9,-0.44245,0.00019,24.54642]
[1779661974489,34.18,76779.04,2.9,-0.44221,0.00019,24.54463]
[1779661975081,34.18,76779.04,2.9,-0.44221,0.00019,24.54463]
[1779661975201,34.18,76778.02,2.9,-0.4424,0.00019,24.54601]
[1779661975249,34.18,76778.02,2.9,-0.4424,0.00019,24.54601]
[1779661975604,34.18,76778.02,2.9,-0.4424,0.00019,24.54601]
[1779661976030,34.18,76778.02,2.9,-0.4424,0.00019,24.54601]
[1779661976070,34.18,76784.63,2.9,-0.44117,0.00019,24.53694]
[1779661978554,34.18,76785.51,2.9,-0.441,0.00019,24.5357]
[1779661983675,34.18,76781.15,2.9,-0.44181,0.00019,24.54169]
[1779661986553,34.18,76785.15,2.9,-0.44107,0.00019,24.53616]
[1779661986567,34.18,76785.15,2.9,-0.44107,0.00019,24.53616]
[1779661987705,34.17,76797.39,2.9,-0.43879,0.00019,24.5187]
[1779661992740,34.17,76798.98,2.9,-0.43849,0.00019,24.51634]
[1779661993234,34.17,76798.98,2.9,-0.43849,0.00019,24.51634]
[1779661993412,34.17,76798.98,2.9,-0.43849,0.00019,24.51634]
[1779661993589,34.17,76798.98,2.9,-0.43849,0.00019,24.51634]
[1779661993607,34.17,76798.98,2.9,-0.43849,0.00019,24.51634]
[1779661993880,34.17,76798.98,2.9,-0.43849,0.00019,24.51634]
[1779661993944,34.17,76798.98,2.9,-0.43849,0.00019,24.51634]
[1779661994011,34.17,76798.98,2.9,-0.43849,0.00019,24.51634]
[1779661994565,34.17,76803.04,2.9,-0.43774,0.00019,24.51033]
[1779661994754,34.17,76810.69,2.9,-0.43632,0.00019,24.49878]
[1779662000796,34.17,76810.82,2.9,-0.43629,0.00019,24.49857]
[1779662003314,34.17,76813.39,2.9,-0.43582,0.00019,24.49461]
[1779662003421,34.17,76813.39,2.9,-0.43582,0.00019,24.49461]
[1779662003821,34.17,76813.39,2.9,-0.43582,0.00019,24.49461]
[1779662005756,34.17,76818.21,2.9,-0.43492,0.00019,24.48711]
[1779662005800,34.17,76818.21,2.9,-0.43492,0.00019,24.48711]
[1779662005980,34.17,76818.21,2.9,-0.43492,0.00019,24.48711]
[1779662006026,34.17,76821.13,2.9,-0.43438,0.00019,24.48251]
[1779662006844,34.17,76829.19,2.9,-0.43289,0.00018,24.46956]
[1779662011879,34.17,76830.03,2.9,-0.43273,0.00019,24.46455]
[1779662016914,34.17,76831.84,2.9,-0.43239,0.00018,24.46157]
[1779662020661,34.17,76831.72,2.9,-0.43241,0.00018,24.46176]
[1779662025110,34.16,76827.07,2.9,-0.43327,0.00019,24.46931]
[1779662027930,34.16,76829.07,2.9,-0.4329,0.00019,24.46605]
[1779662028092,34.16,76829.07,2.9,-0.4329,0.00019,24.46605]
[1779662028130,34.16,76831.06,2.9,-0.43253,0.00019,24.46279]
[1779662028284,34.16,76831.06,2.9,-0.43253,0.00019,24.46279]
[1779662028998,34.16,76819.92,2.9,-0.43459,0.00019,24.4807]
[1779662029192,34.16,76819.92,2.9,-0.43459,0.00019,24.4807]
[1779662031455,34.16,76816.46,2.9,-0.43523,0.00019,24.48615]
[1779662033422,34.16,76815.22,2.9,-0.43546,0.00019,24.48807]
[1779662033437,34.16,76815.22,2.9,-0.43546,0.00019,24.48807]
[1779662035119,34.16,76812.52,2.9,-0.43596,0.00019,24.49224]
[1779662035123,34.16,76812.52,2.9,-0.43596,0.00019,24.49224]
[1779662035124,34.16,76812.52,2.9,-0.43596,0.00019,24.49224]
[1779662035414,34.16,76812.4,2.9,-0.43599,0.00019,24.49242]
[1779662036274,34.16,76816.07,2.9,-0.4353,0.00019,24.48674]
[1779662036980,34.16,76816.07,2.9,-0.4353,0.00019,24.48674]
[1779662036989,34.16,76816.07,2.9,-0.4353,0.00019,24.48674]
[1779662037047,34.16,76816.07,2.9,-0.4353,0.00019,24.48674]
[1779662037059,34.16,76816.07,2.9,-0.4353,0.00019,24.48674]
[1779662038479,34.16,76807.54,2.9,-0.43688,0.00019,24.49983]
[1779662043160,34.16,76804.94,2.9,-0.43736,0.00019,24.50371]
[1779662049737,34.16,76804.5,2.9,-0.43744,0.00019,24.50432]
[1779662056184,34.15,76804.72,2.9,-0.4374,0.00019,24.50396]
[1779662057009,34.15,76804.68,2.9,-0.4374,0.00019,24.504]
[1779662057355,34.15,76808.22,2.9,-0.43674,0.00019,24.49865]
[1779662059061,34.15,76808.29,2.9,-0.43673,0.00019,24.49854]
[1779662059121,34.15,76808.29,2.9,-0.43673,0.00019,24.49854]
[1779662060216,34.15,76815.57,2.9,-0.43538,0.00019,24.48734]
[1779662063735,34.15,76818.97,2.9,-0.43475,0.00019,24.48202]
[1779662064426,34.15,76815.18,2.9,-0.43545,0.00019,24.48794]
[1779662064464,34.15,76815.18,2.9,-0.43545,0.00019,24.48794]
[1779662064965,34.15,76815.18,2.9,-0.43545,0.00019,24.48794]
[1779662065223,34.15,76814.12,2.9,-0.43565,0.00019,24.48959]
[1779662065319,34.15,76814.12,2.9,-0.43565,0.00019,24.48959]
[1779662065381,34.15,76804.12,2.9,-0.4375,0.00019,24.50481]
[1779662068400,34.15,76800.7,2.9,-0.43814,0.00019,24.50988]
[1779662068417,34.15,76800.7,2.9,-0.43814,0.00019,24.50988]
[1779662068618,34.15,76800.7,2.9,-0.43814,0.00019,24.50988]
[1779662068623,34.15,76800.7,2.9,-0.43814,0.00019,24.50988]
[1779662068638,34.15,76800.7,2.9,-0.43814,0.00019,24.50988]
[1779662068782,34.15,76800.7,2.9,-0.43814,0.00019,24.50988]
[1779662069280,34.15,76787.76,2.9,-0.44054,0.00019,24.52854]
[1779662074768,34.15,76787.46,2.9,-0.44058,0.00019,24.52532]
[1779662074894,34.15,76787.46,2.9,-0.44058,0.00019,24.52532]
[1779662075148,34.15,76787.46,2.9,-0.44058,0.00019,24.52532]
[1779662075157,34.15,76787.46,2.9,-0.44058,0.00019,24.52532]
[1779662075258,34.15,76787.46,2.9,-0.44058,0.00019,24.52532]
[1779662075275,34.15,76787.46,2.9,-0.44058,0.00019,24.52532]
[1779662075405,34.15,76786.52,2.9,-0.44076,0.00019,24.52663]
[1779662075443,34.15,76786.52,2.9,-0.44076,0.00019,24.52663]
[1779662076011,34.15,76786.52,2.9,-0.44076,0.00019,24.52663]
[1779662076186,34.15,76786.52,2.9,-0.44076,0.00019,24.52663]
[1779662076113,34.15,76775.21,2.9,-0.44286,0.00019,24.54215]
[1779662076232,34.15,76775.21,2.9,-0.44286,0.00019,24.54215]
[1779662076568,34.15,76775.21,2.9,-0.44286,0.00019,24.54215]
[1779662076667,34.15,76766.33,2.9,-0.44451,0.00019,24.55386]
[1779662083013,34.14,76762.37,2.9,-0.44525,0.00019,24.55892]
[1779662083126,34.14,76762.37,2.9,-0.44525,0.00019,24.55892]
[1779662085474,34.14,76757.93,2.9,-0.44607,0.00019,24.56451]
[1779662089424,34.14,76767.59,2.9,-0.44427,0.00019,24.55215]
[1779662091436,34.14,76768.58,2.9,-0.44408,0.00019,24.55085]
[1779662091441,34.14,76768.58,2.9,-0.44408,0.00019,24.55085]
[1779662093488,34.14,76770.75,2.9,-0.44368,0.00019,24.548]
[1779662094186,34.14,76770.75,2.9,-0.44368,0.00019,24.548]
[1779662094202,34.14,76770.75,2.9,-0.44368,0.00019,24.548]
[1779662093573,34.14,76770.7,2.9,-0.44369,0.00019,24.54806]
[1779662094459,34.14,76769.06,2.9,-0.444,0.00019,24.55022]
[1779662095589,34.14,76769.06,2.9,-0.444,0.00019,24.55022]
[1779662098658,34.14,76769.24,2.9,-0.44396,0.00019,24.54998]
[1779662098759,34.14,76769.38,2.9,-0.44393,0.00019,24.54979]
[1779662102498,34.14,76769.33,2.9,-0.44395,0.00019,24.54988]
[1779662102651,34.14,76769.33,2.9,-0.44395,0.00019,24.54988]
[1779662102818,34.14,76769.33,2.9,-0.44395,0.00019,24.54988]
[1779662104343,34.14,76764.89,2.9,-0.44477,0.00019,24.55565]
[1779662104529,34.14,76765.3,2.9,-0.4447,0.00019,24.55513]
[1779662107546,34.14,76764.98,2.9,-0.44476,0.00019,24.55554]
[1779662112585,34.14,76766.0,2.9,-0.44456,0.00019,24.5542]
[1779662117620,34.14,76766.53,2.9,-0.44446,0.00019,24.5535]
[1779662119635,34.14,76759.76,2.9,-0.44572,0.00019,24.56215]
[1779662124670,34.14,76761.24,2.9,-0.44545,0.00019,24.56025]
[1779662129705,34.13,76761.36,2.9,-0.44542,0.00019,24.56008]
[1779662130930,34.13,76761.36,2.9,-0.44542,0.00019,24.56008]
[1779662132726,34.13,76755.24,2.9,-0.44655,0.00019,24.56413]
[1779662133499,34.13,76755.24,2.9,-0.44655,0.00019,24.56413]
[1779662138963,34.13,76753.07,2.9,-0.44696,0.00019,24.56681]
[1779662139700,34.13,76753.13,2.9,-0.44695,0.00019,24.56674]
[1779662143804,34.13,76759.1,2.9,-0.44584,0.00019,24.55932]
[1779662148841,34.13,76762.42,2.9,-0.44522,0.00019,24.55512]
[1779662153877,34.13,76762.29,2.9,-0.44524,0.00019,24.55529]
[1779662155381,34.13,76762.39,2.9,-0.44522,0.00019,24.55516]
[1779662155796,34.13,76762.39,2.9,-0.44522,0.00019,24.55516]
[1779662155829,34.13,76762.39,2.9,-0.44522,0.00019,24.55516]
[1779662156015,34.13,76762.39,2.9,-0.44522,0.00019,24.55516]
[1779662156235,34.13,76762.39,2.9,-0.44522,0.00019,24.55516]
[1779662156258,34.13,76762.39,2.9,-0.44522,0.00019,24.55516]
[1779662156252,34.13,76753.46,2.9,-0.44689,0.00019,24.56633]
[1779662156342,34.13,76753.46,2.9,-0.44689,0.00019,24.56633]
[1779662156502,34.13,76753.46,2.9,-0.44689,0.00019,24.56633]
[1779662156514,34.13,76753.46,2.9,-0.44689,0.00019,24.56633]
[1779662156568,34.13,76753.46,2.9,-0.44689,0.00019,24.56633]
[1779662156627,34.13,76753.46,2.9,-0.44689,0.00019,24.56633]
[1779662156804,34.13,76753.46,2.9,-0.44689,0.00019,24.56633]
[1779662157123,34.13,76753.46,2.9,-0.44689,0.00019,24.56633]
[1779662157223,34.13,76743.56,2.9,-0.44874,0.00019,24.57822]
[1779662159086,34.14,76745.16,2.9,-0.44844,0.00019,24.57634]
[1779662159088,34.14,76745.16,2.9,-0.44844,0.00019,24.57634]
[1779662159095,34.14,76745.16,2.9,-0.44844,0.00019,24.57634]
[1779662161089,34.14,76744.85,2.9,-0.4485,0.00019,24.57671]
[1779662161184,34.14,76744.85,2.9,-0.4485,0.00019,24.57671]
[1779662161202,34.14,76744.85,2.9,-0.4485,0.00019,24.57671]
[1779662161305,34.14,76735.47,2.9,-0.45025,0.00019,24.58755]
[1779662161944,34.14,76726.4,2.9,-0.45194,0.00019,24.59757]
[1779662166439,34.14,76725.71,2.9,-0.45207,0.00019,24.59831]
[1779662166514,34.14,76725.71,2.9,-0.45207,0.00019,24.59831]
[1779662166551,34.14,76725.71,2.9,-0.45207,0.00019,24.59831]
[1779662166551,34.14,76725.71,2.9,-0.45207,0.00019,24.59831]
[1779662166751,34.14,76725.71,2.9,-0.45207,0.00019,24.59831]
[1779662172014,34.13,76720.72,2.9,-0.453,0.00019,24.6036]
[1779662172941,34.13,76720.72,2.9,-0.453,0.00019,24.6036]
[1779662173218,34.13,76720.72,2.9,-0.453,0.00019,24.6036]
[1779662173424,34.13,76719.56,2.9,-0.45322,0.00019,24.60481]
[1779662173699,34.13,76719.56,2.9,-0.45322,0.00019,24.60481]
[1779662173866,34.13,76719.56,2.9,-0.45322,0.00019,24.60481]
[1779662173892,34.13,76719.56,2.9,-0.45322,0.00019,24.60481]
[1779662174038,34.13,76719.56,2.9,-0.45322,0.00019,24.60481]
[1779662174098,34.13,76719.56,2.9,-0.45322,0.00019,24.60481]
[1779662175043,34.13,76725.62,2.9,-0.45208,0.00019,24.59838]
[1779662175424,34.13,76725.62,2.9,-0.45208,0.00019,24.59838]
[1779662176383,34.13,76722.48,2.9,-0.45267,0.00019,24.60174]
[1779662176617,34.13,76722.48,2.9,-0.45267,0.00019,24.60174]
[1779662178910,34.13,76719.66,2.9,-0.4532,0.00019,24.6047]
[1779662178913,34.13,76719.66,2.9,-0.4532,0.00019,24.6047]
[1779662180663,34.13,76725.19,2.9,-0.45216,0.00019,24.59884]
[1779662181416,34.13,76726.3,2.9,-0.45195,0.00019,24.59764]
[1779662181421,34.13,76726.3,2.9,-0.45195,0.00019,24.59764]
[1779662182459,34.13,76722.19,2.9,-0.45272,0.00019,24.60203]
[1779662182938,34.13,76722.19,2.9,-0.45272,0.00019,24.60203]
[1779662183066,34.13,76722.19,2.9,-0.45272,0.00019,24.60203]
[1779662183831,34.13,76720.69,2.9,-0.453,0.00019,24.60361]
[1779662183836,34.13,76720.69,2.9,-0.453,0.00019,24.60361]
[1779662183985,34.13,76720.69,2.9,-0.453,0.00019,24.60361]
[1779662189141,34.13,76726.82,2.9,-0.45186,0.00019,24.59707]
[1779662193162,34.13,76726.66,2.9,-0.45188,0.00019,24.59363]
[1779662194958,34.13,76725.66,2.9,-0.45207,0.00019,24.59471]
[1779662195384,34.13,76725.99,2.9,-0.45201,0.00019,24.59435]
[1779662195920,34.13,76725.99,2.9,-0.45201,0.00019,24.59435]
[1779662196110,34.13,76725.99,2.9,-0.45201,0.00019,24.59435]
[1779662197143,34.13,76726.79,2.9,-0.45186,0.00019,24.59349]
[1779662199339,34.13,76727.5,2.9,-0.45172,0.00019,24.59271]
[1779662201673,34.13,76732.64,2.9,-0.45076,0.00019,24.58705]
[1779662201744,34.13,76732.64,2.9,-0.45076,0.00019,24.58705]
[1779662201802,34.13,76732.64,2.9,-0.45076,0.00019,24.58705]
[1779662202194,34.13,76732.64,2.9,-0.45076,0.00019,24.58705]
[1779662202367,34.13,76732.64,2.9,-0.45076,0.00019,24.58705]
[1779662202688,34.13,76735.97,2.9,-0.45014,0.00019,24.58331]
[1779662208279,34.13,76737.6,2.9,-0.44984,0.00019,24.58147]
[1779662211611,34.13,76736.93,2.9,-0.44996,0.00019,24.58225]
[1779662211686,34.13,76736.93,2.9,-0.44996,0.00019,24.58225]
[1779662211692,34.13,76736.93,2.9,-0.44996,0.00019,24.58225]
[1779662211697,34.13,76736.93,2.9,-0.44996,0.00019,24.58225]
[1779662212177,34.13,76736.93,2.9,-0.44996,0.00019,24.58225]
[1779662214822,34.13,76731.23,2.9,-0.45103,0.00019,24.58865]
[1779662214976,34.13,76731.23,2.9,-0.45103,0.00019,24.58865]
[1779662222377,34.14,76735.0,2.9,-0.45033,0.00019,24.58446]
[1779662225616,34.14,76734.64,2.9,-0.4504,0.00019,24.58487]
[1779662225622,34.14,76734.64,2.9,-0.4504,0.00019,24.58487]
[1779662229971,34.14,76730.54,2.9,-0.45116,0.00019,24.58945]
[1779662236180,34.14,76725.88,2.9,-0.45204,0.00019,24.59454]
[1779662236186,34.14,76725.88,2.9,-0.45204,0.00019,24.59454]
[1779662236408,34.14,76725.88,2.9,-0.45204,0.00019,24.59454]
[1779662236457,34.14,76725.31,2.9,-0.45214,0.00019,24.59515]
[1779662236541,34.14,76725.31,2.9,-0.45214,0.00019,24.59515]
[1779662237046,34.14,76725.31,2.9,-0.45214,0.00019,24.59515]
[1779662237308,34.14,76725.31,2.9,-0.45214,0.00019,24.59515]
[1779662237481,34.14,76719.34,2.9,-0.45326,0.00019,24.60147]
[1779662239897,34.14,76718.81,2.9,-0.45336,0.00019,24.60202]
[1779662246364,34.14,76720.12,2.9,-0.45311,0.00019,24.60064]
[1779662247619,34.14,76720.51,2.9,-0.45304,0.00019,24.60023]
[1779662253593,34.13,76720.62,2.9,-0.45301,0.00019,24.59649]
[1779662255902,34.13,76720.62,2.9,-0.45301,0.00019,24.59649]
[1779662259080,34.13,76720.75,2.9,-0.45298,0.00019,24.59635]
[1779662259447,34.13,76720.6,2.9,-0.45301,0.00019,24.5965]
[1779662259637,34.13,76726.23,2.9,-0.45196,0.00019,24.5905]
[1779662263556,34.13,76731.0,2.9,-0.45107,0.00019,24.58529]
[1779662264459,34.13,76728.87,2.9,-0.45147,0.00019,24.58764]
[1779662264671,34.13,76721.31,2.9,-0.45288,0.00019,24.59576]
[1779662266907,34.13,76721.53,2.9,-0.45284,0.00019,24.59552]
[1779662266932,34.13,76721.53,2.9,-0.45284,0.00019,24.59552]
[1779662267169,34.13,76721.53,2.9,-0.45284,0.00019,24.59552]
[1779662267320,34.13,76721.53,2.9,-0.45284,0.00019,24.59552]
[1779662267402,34.13,76721.53,2.9,-0.45284,0.00019,24.59552]
[1779662267450,34.13,76721.53,2.9,-0.45284,0.00019,24.59552]
[1779662267601,34.13,76721.53,2.9,-0.45284,0.00019,24.59552]
[1779662267680,34.13,76721.53,2.9,-0.45284,0.00019,24.59552]
[1779662267778,34.13,76721.53,2.9,-0.45284,0.00019,24.59552]
[1779662267793,34.13,76721.53,2.9,-0.45284,0.00019,24.59552]
[1779662267908,34.13,76721.53,2.9,-0.45284,0.00019,24.59552]
[1779662267912,34.13,76721.53,2.9,-0.45284,0.00019,24.59552]
[1779662268018,34.13,76721.53,2.9,-0.45284,0.00019,24.59552]
[1779662268192,34.13,76721.53,2.9,-0.45284,0.00019,24.59552]
[1779662268417,34.13,76721.53,2.9,-0.45284,0.00019,24.59552]
[1779662268369,34.13,76708.68,2.9,-0.45524,0.00019,24.60863]
[1779662268495,34.13,76708.68,2.9,-0.45524,0.00019,24.60863]
[1779662270364,34.13,76712.73,2.9,-0.45448,0.00019,24.60459]
[1779662273932,34.13,76712.51,2.9,-0.45452,0.00019,24.60481]
[1779662274065,34.13,76712.51,2.9,-0.45452,0.00019,24.60481]
[1779662274086,34.13,76712.51,2.9,-0.45452,0.00019,24.60481]
[1779662275196,34.13,76712.94,2.9,-0.45444,0.00019,24.60437]
[1779662275200,34.13,76712.94,2.9,-0.45444,0.00019,24.60437]
[1779662275749,34.13,76723.5,2.9,-0.45247,0.00019,24.59342]
[1779662277529,34.13,76724.69,2.9,-0.45224,0.00019,24.59214]
[1779662279543,34.13,76723.67,2.9,-0.45243,0.00019,24.59323]
[1779662280913,34.13,76724.17,2.9,-0.45234,0.00019,24.5927]
[1779662280945,34.13,76724.17,2.9,-0.45234,0.00019,24.5927]
[1779662281027,34.13,76724.17,2.9,-0.45234,0.00019,24.5927]
[1779662281265,34.13,76724.17,2.9,-0.45234,0.00019,24.5927]
[1779662281275,34.13,76724.17,2.9,-0.45234,0.00019,24.5927]
[1779662281343,34.13,76724.17,2.9,-0.45234,0.00019,24.5927]
[1779662281371,34.13,76724.17,2.9,-0.45234,0.00019,24.5927]
[1779662281477,34.13,76723.78,2.9,-0.45241,0.00019,24.59311]
[1779662281539,34.13,76723.78,2.9,-0.45241,0.00019,24.59311]
[1779662281555,34.13,76723.78,2.9,-0.45241,0.00019,24.59311]
[1779662281619,34.13,76723.78,2.9,-0.45241,0.00019,24.59311]
[1779662281674,34.13,76723.78,2.9,-0.45241,0.00019,24.59311]
[1779662281744,34.13,76723.78,2.9,-0.45241,0.00019,24.59311]
[1779662281955,34.13,76723.78,2.9,-0.45241,0.00019,24.59311]
[1779662282012,34.13,76723.78,2.9,-0.45241,0.00019,24.59311]
[1779662282107,34.13,76723.78,2.9,-0.45241,0.00019,24.59311]
[1779662282164,34.13,76723.78,2.9,-0.45241,0.00019,24.59311]
[1779662282374,34.13,76707.1,2.9,-0.45553,0.00019,24.61015]
[1779662282697,34.13,76707.1,2.9,-0.45553,0.00019,24.61015]
[1779662282872,34.13,76709.81,2.9,-0.45503,0.00019,24.60749]
[1779662284753,34.13,76711.5,2.9,-0.45471,0.00019,24.60581]
[1779662286470,34.13,76710.05,2.9,-0.45498,0.00019,24.60725]
[1779662292993,34.13,76705.12,2.9,-0.4559,0.00019,24.61208]
[1779662293571,34.13,76705.03,2.9,-0.45592,0.00019,24.61217]
[1779662293652,34.13,76705.03,2.9,-0.45592,0.00019,24.61217]
[1779662293656,34.13,76705.03,2.9,-0.45592,0.00019,24.61217]
[1779662293780,34.13,76705.03,2.9,-0.45592,0.00019,24.61217]
[1779662293922,34.13,76705.03,2.9,-0.45592,0.00019,24.61217]
[1779662294022,34.13,76705.03,2.9,-0.45592,0.00019,24.61217]
[1779662294053,34.13,76705.03,2.9,-0.45592,0.00019,24.61217]
[1779662294066,34.13,76705.03,2.9,-0.45592,0.00019,24.61217]
[1779662294458,34.13,76697.48,2.9,-0.45733,0.00019,24.61931]
[1779662294505,34.13,76697.48,2.9,-0.45733,0.00019,24.61931]
[1779662295406,34.13,76688.11,2.9,-0.45909,0.00019,24.62773]
[1779662295539,34.13,76688.11,2.9,-0.45909,0.00019,24.62773]
[1779662296169,34.13,76688.11,2.9,-0.45909,0.00019,24.62773]
[1779662296526,34.13,76690.77,2.9,-0.45859,0.00019,24.62539]
[1779662297370,34.13,76690.77,2.9,-0.45859,0.00019,24.62539]
[1779662297408,34.13,76690.77,2.9,-0.45859,0.00019,24.62539]
[1779662299505,34.13,76685.38,2.9,-0.4596,0.00019,24.63009]
[1779662300582,34.13,76685.66,2.9,-0.45955,0.00019,24.62985]
[1779662301468,34.13,76685.66,2.9,-0.45955,0.00019,24.62985]
[1779662302188,34.13,76686.54,2.9,-0.45938,0.00019,24.62909]
[1779662302288,34.13,76686.54,2.9,-0.45938,0.00019,24.62909]
[1779662302357,34.13,76686.54,2.9,-0.45938,0.00019,24.62909]
[1779662302467,34.13,76686.54,2.9,-0.45938,0.00019,24.62909]
[1779662302499,34.13,76686.54,2.9,-0.45938,0.00019,24.62909]
[1779662302472,34.13,76682.54,2.9,-0.46013,0.00019,24.63251]
[1779662302516,34.13,76682.54,2.9,-0.46013,0.00019,24.63251]
[1779662302527,34.13,76682.54,2.9,-0.46013,0.00019,24.63251]
[1779662302603,34.13,76682.54,2.9,-0.46013,0.00019,24.63251]
[1779662302673,34.13,76682.54,2.9,-0.46013,0.00019,24.63251]
[1779662302705,34.13,76682.54,2.9,-0.46013,0.00019,24.63251]
[1779662303093,34.13,76682.54,2.9,-0.46013,0.00019,24.63251]
[1779662303115,34.13,76682.54,2.9,-0.46013,0.00019,24.63251]
[1779662303148,34.13,76682.54,2.9,-0.46013,0.00019,24.63251]
[1779662303267,34.13,76682.54,2.9,-0.46013,0.00019,24.63251]
[1779662303330,34.13,76655.23,2.9,-0.46526,0.00019,24.65349]
[1779662303625,34.13,76655.23,2.9,-0.46526,0.00019,24.65349]
[1779662304078,34.13,76655.23,2.9,-0.46526,0.00019,24.65349]
[1779662304237,34.13,76655.23,2.9,-0.46526,0.00019,24.65349]
[1779662304420,34.13,76655.23,2.9,-0.46526,0.00019,24.65349]
[1779662304483,34.13,76633.38,2.9,-0.46936,0.00019,24.66735]
[1779662304591,34.13,76633.38,2.9,-0.46936,0.00019,24.66735]
[1779662304839,34.13,76633.38,2.9,-0.46936,0.00019,24.66735]
[1779662304850,34.13,76633.38,2.9,-0.46936,0.00019,24.66735]
[1779662305355,34.13,76633.38,2.9,-0.46936,0.00019,24.66735]
[1779662305457,34.13,76633.15,2.9,-0.4694,0.00019,24.66748]
[1779662305623,34.13,76633.15,2.9,-0.4694,0.00019,24.66748]
[1779662305735,34.13,76633.15,2.9,-0.4694,0.00019,24.66748]
[1779662306475,34.13,76633.15,2.9,-0.4694,0.00019,24.66748]
[1779662306513,34.13,76633.15,2.9,-0.4694,0.00019,24.66748]
[1779662306523,34.13,76628.76,2.9,-0.47023,0.00019,24.66994]
[1779662306579,34.13,76628.76,2.9,-0.47023,0.00019,24.66994]
[1779662306915,34.13,76628.76,2.9,-0.47023,0.00019,24.66994]
[1779662306944,34.13,76628.76,2.9,-0.47023,0.00019,24.66994]
[1779662307030,34.13,76628.76,2.9,-0.47023,0.00019,24.66994]
[1779662307104,34.13,76628.76,2.9,-0.47023,0.00019,24.66994]
[1779662307135,34.13,76628.76,2.9,-0.47023,0.00019,24.66994]
[1779662307384,34.13,76628.76,2.9,-0.47023,0.00019,24.66994]
[1779662307418,34.13,76628.76,2.9,-0.47023,0.00019,24.66994]
[1779662307754,34.13,76631.05,2.9,-0.4698,0.00019,24.66867]
[1779662307778,34.13,76631.05,2.9,-0.4698,0.00019,24.66867]
[1779662307974,34.13,76619.11,2.9,-0.47204,0.00019,24.67498]
[1779662308559,34.13,76619.11,2.9,-0.47204,0.00019,24.67498]
[1779662310010,34.13,76622.39,2.9,-0.47143,0.00019,24.67333]
[1779662310798,34.14,76624.15,2.9,-0.4711,0.00019,24.67242]
[1779662310871,34.14,76624.15,2.9,-0.4711,0.00019,24.67242]
[1779662314183,34.14,76628.0,2.9,-0.47037,0.00019,24.66677]
[1779662315136,34.14,76628.08,2.9,-0.47036,0.00019,24.66672]
[1779662315169,34.14,76628.08,2.9,-0.47036,0.00019,24.66672]
[1779662315260,34.14,76628.08,2.9,-0.47036,0.00019,24.66672]
[1779662315283,34.14,76628.08,2.9,-0.47036,0.00019,24.66672]
[1779662315439,34.14,76628.08,2.9,-0.47036,0.00019,24.66672]
[1779662317189,34.14,76633.71,2.9,-0.4693,0.00019,24.66357]
[1779662317385,34.14,76633.71,2.9,-0.4693,0.00019,24.66357]
[1779662317422,34.14,76633.71,2.9,-0.4693,0.00019,24.66357]
[1779662317824,34.14,76634.75,2.9,-0.4691,0.00019,24.66297]
[1779662317964,34.14,76634.75,2.9,-0.4691,0.00019,24.66297]
[1779662318063,34.14,76634.75,2.9,-0.4691,0.00019,24.66297]
[1779662318411,34.14,76634.75,2.9,-0.4691,0.00019,24.66297]
[1779662318436,34.14,76628.92,2.9,-0.4702,0.00019,24.66627]
[1779662318683,34.14,76628.92,2.9,-0.4702,0.00019,24.66627]
[1779662318685,34.14,76628.92,2.9,-0.4702,0.00019,24.66627]
[1779662318732,34.14,76628.92,2.9,-0.4702,0.00019,24.66627]
[1779662318739,34.14,76628.92,2.9,-0.4702,0.00019,24.66627]
[1779662318786,34.14,76628.92,2.9,-0.4702,0.00019,24.66627]
[1779662318902,34.14,76628.92,2.9,-0.4702,0.00019,24.66627]
[1779662319364,34.14,76628.92,2.9,-0.4702,0.00019,24.66627]
[1779662319377,34.14,76628.92,2.9,-0.4702,0.00019,24.66627]
[1779662319414,34.14,76628.92,2.9,-0.4702,0.00019,24.66627]
[1779662319675,34.14,76631.0,2.9,-0.46981,0.00019,24.66511]
[1779662319715,34.14,76631.0,2.9,-0.46981,0.00019,24.66511]
[1779662319766,34.14,76631.0,2.9,-0.46981,0.00019,24.66511]
[1779662320431,34.14,76631.0,2.9,-0.46981,0.00019,24.66511]
[1779662320500,34.14,76621.73,2.9,-0.47155,0.00019,24.67008]
[1779662321863,34.14,76619.25,2.9,-0.47202,0.00019,24.67132]
[1779662321881,34.14,76619.25,2.9,-0.47202,0.00019,24.67132]
[1779662321894,34.14,76619.25,2.9,-0.47202,0.00019,24.67132]
[1779662323811,34.14,76615.78,2.9,-0.47267,0.00019,24.67301]
[1779662323869,34.14,76615.78,2.9,-0.47267,0.00019,24.67301]
[1779662323896,34.14,76615.78,2.9,-0.47267,0.00019,24.67301]
[1779662324390,34.14,76615.78,2.9,-0.47267,0.00019,24.67301]
[1779662324398,34.14,76615.78,2.9,-0.47267,0.00019,24.67301]
[1779662324671,34.14,76617.6,2.9,-0.47233,0.00019,24.67213]
[1779662324675,34.14,76617.6,2.9,-0.47233,0.00019,24.67213]
[1779662325009,34.14,76617.6,2.9,-0.47233,0.00019,24.67213]
[1779662325700,34.14,76622.11,2.9,-0.47148,0.00019,24.66988]
[1779662328768,34.14,76624.53,2.9,-0.47102,0.00019,24.66863]
[1779662329125,34.14,76631.28,2.9,-0.46976,0.00019,24.66496]
[1779662329701,34.14,76631.28,2.9,-0.46976,0.00019,24.66496]
[1779662329724,34.14,76631.28,2.9,-0.46976,0.00019,24.66496]
[1779662332710,34.14,76636.18,2.9,-0.46884,0.00019,24.66214]
[1779662332883,34.14,76636.18,2.9,-0.46884,0.00019,24.66214]
[1779662334729,34.14,76639.56,2.9,-0.4682,0.00019,24.66012]
[1779662335702,34.14,76641.38,2.9,-0.46786,0.00019,24.659]
[1779662339154,34.14,76642.92,2.9,-0.46757,0.00019,24.65805]
[1779662344233,34.14,76648.64,2.9,-0.4665,0.00019,24.65437]
[1779662346480,34.14,76645.05,2.9,-0.46717,0.00019,24.6567]
[1779662346977,34.14,76645.92,2.9,-0.46701,0.00019,24.65614]
[1779662348033,34.14,76648.22,2.9,-0.46657,0.00019,24.65465]
[1779662348261,34.14,76640.93,2.9,-0.46794,0.00019,24.65928]
[1779662350966,34.14,76640.56,2.9,-0.46801,0.00019,24.65951]
[1779662356317,34.14,76648.53,2.9,-0.46652,0.00019,24.65444]
[1779662358108,34.14,76649.1,2.9,-0.46641,0.00019,24.65407]
[1779662358162,34.14,76649.1,2.9,-0.46641,0.00019,24.65407]
[1779662359013,34.14,76652.04,2.9,-0.46586,0.00019,24.6521]
[1779662360348,34.14,76659.34,2.9,-0.46449,0.00019,24.64702]
[1779662361837,34.14,76659.85,2.9,-0.46439,0.00019,24.64666]
[1779662362571,34.14,76659.85,2.9,-0.46439,0.00019,24.64666]
[1779662362586,34.14,76659.85,2.9,-0.46439,0.00019,24.64666]
[1779662363369,34.14,76666.33,2.9,-0.46317,0.00019,24.64188]
[1779662364052,34.14,76666.33,2.9,-0.46317,0.00019,24.64188]
[1779662364976,34.14,76663.02,2.9,-0.4638,0.00019,24.64435]
[1779662367791,34.14,76660.19,2.9,-0.46433,0.00019,24.64641]
[1779662373439,34.14,76661.82,2.9,-0.46402,0.00019,24.64163]
[1779662377431,34.14,76661.82,2.9,-0.46402,0.00019,24.64163]
[1779662377551,34.14,76661.82,2.9,-0.46402,0.00019,24.64163]
[1779662377923,34.14,76661.82,2.9,-0.46402,0.00019,24.64163]
[1779662378474,34.14,76671.61,2.9,-0.46218,0.00019,24.63422]
[1779662379587,34.14,76671.61,2.9,-0.46218,0.00019,24.63422]
[1779662381526,34.14,76680.93,2.9,-0.46043,0.00019,24.62668]
[1779662383222,34.14,76681.44,2.9,-0.46034,0.00019,24.62626]
[1779662383533,34.14,76681.44,2.9,-0.46034,0.00019,24.62626]
[1779662388176,34.14,76681.26,2.9,-0.46037,0.00019,24.6264]
[1779662388545,34.14,76676.03,2.9,-0.46135,0.00019,24.63069]
[1779662390605,34.14,76674.57,2.9,-0.46162,0.00019,24.63187]
[1779662391463,34.14,76675.74,2.9,-0.4614,0.00019,24.63093]
[1779662391567,34.14,76681.49,2.9,-0.46033,0.00019,24.62621]
[1779662396602,34.14,76682.33,2.9,-0.46017,0.00019,24.6255]
[1779662398090,34.14,76682.42,2.9,-0.46015,0.00019,24.62543]
[1779662398090,34.14,76682.42,2.9,-0.46015,0.00019,24.62543]
[1779662398525,34.14,76682.42,2.9,-0.46015,0.00019,24.62543]
[1779662402451,34.14,76684.53,2.9,-0.45976,0.00019,24.62363]
[1779662403186,34.14,76682.24,2.9,-0.46018,0.00019,24.62557]
[1779662403290,34.14,76682.24,2.9,-0.46018,0.00019,24.62557]
[1779662403651,34.14,76674.31,2.9,-0.46167,0.00019,24.63207]
[1779662405665,34.14,76669.01,2.9,-0.46267,0.00019,24.63623]
[1779662410701,34.14,76667.04,2.9,-0.46304,0.00019,24.63774]
[1779662413377,34.14,76667.01,2.9,-0.46304,0.00019,24.63776]
[1779662414111,34.14,76668.01,2.9,-0.46286,0.00019,24.63701]
[1779662416421,34.14,76667.63,2.9,-0.46293,0.00019,24.6373]
[1779662416510,34.14,76667.63,2.9,-0.46293,0.00019,24.6373]
[1779662417010,34.14,76667.68,2.9,-0.46292,0.00019,24.63726]
[1779662417680,34.14,76663.49,2.9,-0.46371,0.00019,24.64041]
[1779662417750,34.14,76655.75,2.9,-0.46516,0.00019,24.64596]
[1779662419334,34.14,76655.75,2.9,-0.46516,0.00019,24.64596]
[1779662419367,34.14,76655.75,2.9,-0.46516,0.00019,24.64596]
[1779662421314,34.14,76649.19,2.9,-0.46639,0.00019,24.65041]
[1779662421325,34.14,76649.19,2.9,-0.46639,0.00019,24.65041]
[1779662421366,34.14,76649.19,2.9,-0.46639,0.00019,24.65041]
[1779662421368,34.14,76649.19,2.9,-0.46639,0.00019,24.65041]
[1779662421392,34.14,76649.19,2.9,-0.46639,0.00019,24.65041]
[1779662421407,34.14,76647.26,2.9,-0.46675,0.00019,24.65168]
[1779662421995,34.14,76647.26,2.9,-0.46675,0.00019,24.65168]
[1779662422371,34.14,76647.26,2.9,-0.46675,0.00019,24.65168]
[1779662423643,34.14,76645.08,2.9,-0.46716,0.00019,24.65308]
[1779662426504,34.14,76641.04,2.9,-0.46792,0.00019,24.65561]
[1779662428232,34.14,76640.87,2.9,-0.46795,0.00019,24.65572]
[1779662428287,34.14,76640.87,2.9,-0.46795,0.00019,24.65572]
[1779662428603,34.14,76640.87,2.9,-0.46795,0.00019,24.65572]
[1779662428606,34.14,76640.87,2.9,-0.46795,0.00019,24.65572]
[1779662428635,34.14,76640.87,2.9,-0.46795,0.00019,24.65572]
[1779662428709,34.14,76640.61,2.9,-0.468,0.00019,24.65588]
[1779662428827,34.14,76629.47,2.9,-0.47009,0.00019,24.66237]
[1779662429834,34.14,76622.27,2.9,-0.47145,0.00019,24.66621]
[1779662434869,34.14,76621.46,2.9,-0.4716,0.00019,24.66303]
[1779662437105,34.14,76621.49,2.9,-0.47159,0.00019,24.66302]
[1779662438163,34.15,76621.53,2.9,-0.47159,0.00019,24.663]
[1779662440985,34.15,76626.38,2.9,-0.47068,0.00019,24.66047]
[1779662441012,34.15,76626.38,2.9,-0.47068,0.00019,24.66047]
[1779662441964,34.15,76626.62,2.9,-0.47063,0.00019,24.66035]
[1779662442062,34.15,76635.34,2.9,-0.46899,0.00019,24.65546]
[1779662442925,34.15,76629.06,2.9,-0.47017,0.00019,24.65902]
[1779662444190,34.15,76629.06,2.9,-0.47017,0.00019,24.65902]
[1779662444220,34.15,76629.06,2.9,-0.47017,0.00019,24.65902]
[1779662444221,34.15,76629.06,2.9,-0.47017,0.00019,24.65902]
[1779662444448,34.15,76629.06,2.9,-0.47017,0.00019,24.65902]
[1779662444645,34.15,76627.46,2.9,-0.47047,0.00019,24.6599]
[1779662444850,34.15,76627.46,2.9,-0.47047,0.00019,24.6599]
[1779662445664,34.15,76627.46,2.9,-0.47047,0.00019,24.6599]
[1779662445666,34.15,76606.93,2.9,-0.47433,0.00019,24.66985]
[1779662445734,34.15,76606.93,2.9,-0.47433,0.00019,24.66985]
[1779662445806,34.15,76606.93,2.9,-0.47433,0.00019,24.66985]
[1779662445944,34.15,76606.93,2.9,-0.47433,0.00019,24.66985]
[1779662446042,34.15,76606.93,2.9,-0.47433,0.00019,24.66985]
[1779662446603,34.15,76597.71,2.9,-0.47607,0.00019,24.67357]
[1779662447451,34.15,76597.71,2.9,-0.47607,0.00019,24.67357]
[1779662447552,34.15,76598.8,2.9,-0.47587,0.00019,24.67316]
[1779662453019,34.15,76602.44,2.9,-0.47518,0.00019,24.67173]
[1779662453777,34.15,76602.44,2.9,-0.47518,0.00019,24.67173]
[1779662454026,34.15,76600.77,2.9,-0.4755,0.00019,24.67239]
[1779662455046,34.15,76600.77,2.9,-0.4755,0.00019,24.67239]
[1779662455064,34.15,76600.77,2.9,-0.4755,0.00019,24.67239]
[1779662455777,34.15,76597.71,2.9,-0.47607,0.00019,24.67358]
[1779662456666,34.16,76595.3,2.9,-0.47653,0.00019,24.67447]
[1779662456802,34.16,76595.3,2.9,-0.47653,0.00019,24.67447]
[1779662457140,34.16,76595.3,2.9,-0.47653,0.00019,24.67447]
[1779662457165,34.16,76595.3,2.9,-0.47653,0.00019,24.67447]
[1779662457270,34.16,76595.3,2.9,-0.47653,0.00019,24.67447]
[1779662457568,34.16,76595.3,2.9,-0.47653,0.00019,24.67447]
[1779662457672,34.16,76588.51,2.9,-0.4778,0.00019,24.67682]
[1779662458767,34.16,76591.31,2.9,-0.47728,0.00019,24.67588]
[1779662459063,34.16,76590.65,2.9,-0.4774,0.00019,24.67611]
[1779662461552,34.16,76591.41,2.9,-0.47726,0.00019,24.67585]
[1779662462085,34.16,76599.73,2.9,-0.47569,0.00019,24.67281]
[1779662467686,34.16,76603.97,2.9,-0.47489,0.00019,24.67111]
[1779662473682,34.16,76607.27,2.9,-0.47427,0.00019,24.66972]
[1779662483232,34.16,76608.88,2.9,-0.47397,0.00019,24.66902]
[1779662483761,34.16,76608.88,2.9,-0.47397,0.00019,24.66902]
[1779662484920,34.16,76608.99,2.9,-0.47395,0.00019,24.66897]
[1779662486614,34.16,76610.5,2.9,-0.47367,0.00019,24.6683]
[1779662486643,34.16,76610.2,2.9,-0.47372,0.00019,24.66844]
[1779662487177,34.16,76610.2,2.9,-0.47372,0.00019,24.66844]
[1779662487517,34.16,76610.2,2.9,-0.47372,0.00019,24.66844]
[1779662487615,34.16,76610.82,2.9,-0.47361,0.00019,24.66816]
[1779662488136,34.16,76610.82,2.9,-0.47361,0.00019,24.66816]
[1779662488267,34.16,76611.27,2.9,-0.47352,0.00019,24.66796]
[1779662489268,34.16,76611.27,2.9,-0.47352,0.00019,24.66796]
[1779662489274,34.16,76608.57,2.9,-0.47403,0.00019,24.66916]
[1779662489796,34.16,76608.57,2.9,-0.47403,0.00019,24.66916]
[1779662490050,34.16,76608.57,2.9,-0.47403,0.00019,24.66916]
[1779662490255,34.16,76608.57,2.9,-0.47403,0.00019,24.66916]
[1779662490284,34.16,76608.48,2.9,-0.47405,0.00019,24.6692]
[1779662491500,34.16,76608.48,2.9,-0.47405,0.00019,24.6692]
[1779662493371,34.16,76610.27,2.9,-0.47371,0.00019,24.66481]
[1779662493659,34.16,76610.27,2.9,-0.47371,0.00019,24.66481]
[1779662493836,34.16,76606.38,2.9,-0.47444,0.00019,24.66651]
[1779662493938,34.16,76606.38,2.9,-0.47444,0.00019,24.66651]
[1779662494391,34.16,76606.38,2.9,-0.47444,0.00019,24.66651]
[1779662494491,34.16,76604.61,2.9,-0.47477,0.00019,24.66725]
[1779662494945,34.16,76604.61,2.9,-0.47477,0.00019,24.66725]
[1779662500351,34.16,76606.53,2.9,-0.47441,0.00019,24.66644]
[1779662502202,34.16,76606.92,2.9,-0.47434,0.00019,24.66628]
[1779662502365,34.16,76606.56,2.9,-0.47441,0.00019,24.66643]
[1779662502824,34.16,76606.56,2.9,-0.47441,0.00019,24.66643]
[1779662503372,34.16,76607.95,2.9,-0.47414,0.00019,24.66583]
[1779662507169,34.16,76609.49,2.9,-0.47385,0.00019,24.66516]
[1779662507686,34.16,76609.49,2.9,-0.47385,0.00019,24.66516]
[1779662507698,34.16,76611.81,2.9,-0.47342,0.00019,24.66411]
[1779662509356,34.16,76615.39,2.9,-0.47275,0.00019,24.66245]
[1779662509960,34.16,76615.7,2.9,-0.47269,0.00019,24.66231]
[1779662511245,34.16,76615.75,2.9,-0.47268,0.00019,24.66229]
[1779662512215,34.16,76615.79,2.9,-0.47267,0.00019,24.66227]
[1779662513392,34.16,76615.33,2.9,-0.47276,0.00019,24.66249]
[1779662513449,34.16,76615.33,2.9,-0.47276,0.00019,24.66249]
[1779662514010,34.16,76615.68,2.9,-0.47269,0.00019,24.66233]
[1779662519484,34.17,76618.44,2.9,-0.47218,0.00019,24.661]
[1779662524519,34.17,76618.22,2.9,-0.47222,0.00019,24.66112]
[1779662528811,34.18,76619.16,2.9,-0.47205,0.00019,24.66067]
[1779662528824,34.18,76619.16,2.9,-0.47205,0.00019,24.66067]
[1779662528878,34.18,76619.16,2.9,-0.47205,0.00019,24.66067]
[1779662529017,34.18,76619.16,2.9,-0.47205,0.00019,24.66067]
[1779662529116,34.18,76619.16,2.9,-0.47205,0.00019,24.66067]
[1779662529280,34.18,76619.16,2.9,-0.47205,0.00019,24.66067]
[1779662529343,34.18,76619.16,2.9,-0.47205,0.00019,24.66067]
[1779662529351,34.18,76619.16,2.9,-0.47205,0.00019,24.66067]
[1779662529590,34.18,76633.64,2.9,-0.46933,0.00019,24.65293]
[1779662530619,34.18,76639.46,2.9,-0.46823,0.00019,24.6495]
[1779662532397,34.18,76639.83,2.9,-0.46816,0.00019,24.64927]
[1779662532400,34.18,76639.83,2.9,-0.46816,0.00019,24.64927]
[1779662533860,34.18,76639.42,2.9,-0.46824,0.00019,24.64952]
[1779662534591,34.18,76630.22,2.9,-0.46997,0.00019,24.65486]
[1779662534892,34.18,76630.22,2.9,-0.46997,0.00019,24.65486]
[1779662534906,34.18,76630.22,2.9,-0.46997,0.00019,24.65486]
[1779662537506,34.18,76625.13,2.9,-0.47092,0.00019,24.65762]
[1779662540503,34.18,76626.6,2.9,-0.47065,0.00019,24.65684]
[1779662544158,34.18,76626.75,2.9,-0.47062,0.00019,24.65676]
[1779662544166,34.18,76626.75,2.9,-0.47062,0.00019,24.65676]
[1779662548152,34.18,76623.06,2.9,-0.47132,0.00019,24.65871]
[1779662551282,34.19,76617.52,2.9,-0.47236,0.00019,24.66149]
[1779662553324,34.19,76617.83,2.9,-0.4723,0.00019,24.65774]
[1779662554756,34.19,76617.6,2.9,-0.47234,0.00019,24.65785]
[1779662555710,34.19,76616.88,2.9,-0.47248,0.00019,24.6582]
[1779662555961,34.18,76617.51,2.9,-0.47236,0.00019,24.65789]
[1779662559459,34.18,76619.36,2.9,-0.47201,0.00019,24.65698]
[1779662565249,34.19,76622.93,2.9,-0.47134,0.00019,24.65519]
[1779662565824,34.19,76632.82,2.9,-0.46948,0.00019,24.64983]
[1779662571129,34.19,76631.24,2.9,-0.46978,0.00019,24.65072]
[1779662576901,34.19,76632.54,2.9,-0.46954,0.00019,24.64999]
[1779662578412,34.19,76632.54,2.9,-0.46954,0.00019,24.64999]
[1779662583950,34.19,76632.74,2.9,-0.4695,0.00019,24.64988]
[1779662588987,34.19,76632.73,2.9,-0.4695,0.00019,24.64989]
[1779662595028,34.2,76632.86,2.9,-0.46948,0.00019,24.64982]
[1779662600897,34.2,76632.93,2.9,-0.46947,0.00019,24.64979]
[1779662607588,34.2,76634.29,2.9,-0.46921,0.00019,24.64901]
[1779662607614,34.2,76634.29,2.9,-0.46921,0.00019,24.64901]
[1779662607623,34.2,76634.29,2.9,-0.46921,0.00019,24.64901]
[1779662607632,34.2,76634.29,2.9,-0.46921,0.00019,24.64901]
[1779662607729,34.2,76634.29,2.9,-0.46921,0.00019,24.64901]
[1779662608301,34.2,76634.29,2.9,-0.46921,0.00019,24.64902]
[1779662608540,34.2,76634.29,2.9,-0.46921,0.00019,24.64902]
[1779662608571,34.2,76626.1,2.9,-0.47075,0.00019,24.65356]
[1779662609138,34.2,76618.76,2.9,-0.47213,0.00019,24.65731]
[1779662610990,34.2,76618.14,2.9,-0.47225,0.00019,24.65762]
[1779662611608,34.2,76618.14,2.9,-0.47225,0.00019,24.65762]
[1779662611612,34.2,76618.14,2.9,-0.47225,0.00019,24.65762]
[1779662611622,34.2,76618.14,2.9,-0.47225,0.00019,24.65762]
[1779662611860,34.2,76618.06,2.9,-0.47226,0.00019,24.65406]
[1779662612890,34.2,76613.21,2.9,-0.47317,0.00019,24.65636]
[1779662612929,34.2,76613.21,2.9,-0.47317,0.00019,24.65636]
[1779662613012,34.2,76613.21,2.9,-0.47317,0.00019,24.65636]
[1779662618201,34.2,76618.97,2.9,-0.47209,0.00019,24.65361]
[1779662620772,34.2,76618.73,2.9,-0.47213,0.00019,24.65373]
[1779662621114,34.2,76618.73,2.9,-0.47213,0.00019,24.65373]
[1779662621432,34.2,76618.73,2.9,-0.47213,0.00019,24.65373]
[1779662621470,34.2,76618.73,2.9,-0.47213,0.00019,24.65373]
[1779662621537,34.2,76618.73,2.9,-0.47213,0.00019,24.65373]
[1779662621745,34.2,76618.73,2.9,-0.47213,0.00019,24.65373]
[1779662621797,34.2,76618.73,2.9,-0.47213,0.00019,24.65373]
[1779662621835,34.2,76626.65,2.9,-0.47065,0.00019,24.64967]
[1779662621896,34.2,76626.65,2.9,-0.47065,0.00019,24.64967]
[1779662621910,34.2,76626.65,2.9,-0.47065,0.00019,24.64967]
[1779662621912,34.2,76626.65,2.9,-0.47065,0.00019,24.64967]
[1779662622094,34.2,76626.65,2.9,-0.47065,0.00019,24.64967]
[1779662622159,34.2,76626.65,2.9,-0.47065,0.00019,24.64967]
[1779662622172,34.2,76626.65,2.9,-0.47065,0.00019,24.64967]
[1779662622450,34.2,76626.65,2.9,-0.47065,0.00019,24.64967]
[1779662622724,34.2,76626.65,2.9,-0.47065,0.00019,24.64967]
[1779662622801,34.2,76626.65,2.9,-0.47065,0.00019,24.64967]
[1779662622815,34.2,76647.96,2.9,-0.46665,0.00019,24.63702]
[1779662623729,34.2,76661.06,2.9,-0.46419,0.00019,24.62802]
[1779662626675,34.2,76665.66,2.9,-0.46333,0.00019,24.62463]
[1779662627460,34.2,76665.38,2.9,-0.46338,0.00019,24.62484]
[1779662628552,34.2,76666.42,2.9,-0.46319,0.00019,24.62406]
[1779662631888,34.2,76673.83,2.9,-0.4618,0.00019,24.61833]
[1779662637336,34.2,76678.6,2.9,-0.4609,0.00019,24.61449]
[1779662642371,34.2,76677.4,2.9,-0.46113,0.00019,24.61547]
[1779662647406,34.2,76678.33,2.9,-0.46095,0.00019,24.61471]
[1779662652441,34.2,76678.46,2.9,-0.46093,0.00019,24.6146]
[1779662657476,34.2,76679.5,2.9,-0.46073,0.00019,24.61374]
[1779662662511,34.2,76681.05,2.9,-0.46044,0.00019,24.61246]
[1779662667546,34.2,76682.38,2.9,-0.4602,0.00019,24.61137]
[1779662672581,34.21,76682.01,2.9,-0.46027,0.00019,24.60809]
[1779662673177,34.21,76682.01,2.9,-0.46027,0.00019,24.60809]
[1779662678623,34.21,76684.13,2.9,-0.45987,0.00019,24.60632]
[1779662683657,34.21,76684.62,2.9,-0.45978,0.00019,24.60592]
[1779662686424,34.21,76688.27,2.9,-0.4591,0.00019,24.60278]
[1779662686456,34.21,76688.27,2.9,-0.4591,0.00019,24.60278]
[1779662687278,34.21,76689.01,2.9,-0.45896,0.00019,24.60214]
[1779662693728,34.22,76689.16,2.9,-0.45894,0.00019,24.60203]
[1779662694660,34.22,76689.16,2.9,-0.45894,0.00019,24.60203]
[1779662694667,34.22,76689.16,2.9,-0.45894,0.00019,24.60203]
[1779662694734,34.22,76689.7,2.9,-0.45884,0.00019,24.60156]
[1779662695146,34.22,76689.7,2.9,-0.45884,0.00019,24.60156]
[1779662695232,34.22,76689.7,2.9,-0.45884,0.00019,24.60156]
[1779662695237,34.22,76689.7,2.9,-0.45884,0.00019,24.60156]
[1779662695258,34.22,76689.7,2.9,-0.45884,0.00019,24.60156]
[1779662699197,34.22,76696.81,2.9,-0.45751,0.00019,24.59519]
[1779662702009,34.22,76696.95,2.9,-0.45748,0.00019,24.59508]
[1779662702791,34.22,76702.8,2.9,-0.45639,0.00019,24.58962]
[1779662707826,34.22,76706.37,2.9,-0.45572,0.00019,24.58621]
[1779662709102,34.22,76707.28,2.9,-0.45556,0.00019,24.58533]
[1779662709130,34.22,76707.28,2.9,-0.45556,0.00019,24.58533]
[1779662709166,34.22,76707.28,2.9,-0.45556,0.00019,24.58533]
[1779662709289,34.22,76707.28,2.9,-0.45556,0.00019,24.58533]
[1779662709303,34.22,76707.28,2.9,-0.45556,0.00019,24.58533]
[1779662709840,34.22,76717.09,2.9,-0.45372,0.00019,24.57553]
[1779662714875,34.22,76720.15,2.9,-0.45315,0.00019,24.57235]
[1779662715298,34.22,76720.15,2.9,-0.45315,0.00019,24.57235]
[1779662717450,34.22,76720.8,2.9,-0.45303,0.00019,24.57166]
[1779662719363,34.22,76720.54,2.9,-0.45308,0.00019,24.57193]
[1779662720131,34.22,76720.71,2.9,-0.45304,0.00019,24.57174]
[1779662720450,34.22,76720.71,2.9,-0.45304,0.00019,24.57174]
[1779662725952,34.22,76725.59,2.9,-0.45213,0.00019,24.56656]
[1779662731732,34.21,76723.98,2.9,-0.45243,0.00019,24.56827]
[1779662732808,34.21,76724.63,2.9,-0.4523,0.00019,24.56395]
[1779662733806,34.21,76725.17,2.9,-0.4522,0.00019,24.56337]
[1779662735569,34.21,76725.11,2.9,-0.45221,0.00019,24.56343]
[1779662736323,34.21,76729.13,2.9,-0.45146,0.00019,24.55908]
[1779662736996,34.21,76730.04,2.9,-0.45129,0.00019,24.55808]
[1779662742065,34.21,76733.28,2.9,-0.45068,0.00019,24.5545]
[1779662744047,34.21,76733.59,2.9,-0.45063,0.00019,24.55415]
[1779662744058,34.21,76733.59,2.9,-0.45063,0.00019,24.55415]
[1779662744065,34.21,76733.59,2.9,-0.45063,0.00019,24.55415]
[1779662744070,34.21,76733.59,2.9,-0.45063,0.00019,24.55415]
[1779662744091,34.21,76733.59,2.9,-0.45063,0.00019,24.55415]
[1779662744095,34.21,76733.59,2.9,-0.45063,0.00019,24.55415]
[1779662744324,34.21,76733.59,2.9,-0.45063,0.00019,24.55415]
[1779662744661,34.21,76733.59,2.9,-0.45063,0.00019,24.55415]
[1779662744721,34.21,76733.59,2.9,-0.45063,0.00019,24.55415]
[1779662745079,34.21,76732.65,2.9,-0.4508,0.00019,24.5552]
[1779662745085,34.21,76732.65,2.9,-0.4508,0.00019,24.5552]
[1779662745449,34.21,76732.65,2.9,-0.4508,0.00019,24.5552]
[1779662745909,34.21,76732.65,2.9,-0.4508,0.00019,24.5552]
[1779662749962,34.21,76735.75,2.9,-0.45022,0.00019,24.55173]
[1779662750340,34.21,76735.04,2.9,-0.45036,0.00019,24.55253]
[1779662751748,34.21,76734.66,2.9,-0.45043,0.00019,24.55296]
[1779662751767,34.21,76734.66,2.9,-0.45043,0.00019,24.55296]
[1779662751772,34.21,76734.66,2.9,-0.45043,0.00019,24.55296]
[1779662751817,34.21,76734.66,2.9,-0.45043,0.00019,24.55296]
[1779662751918,34.21,76734.46,2.9,-0.45046,0.00019,24.55319]
[1779662753145,34.21,76741.59,2.9,-0.44913,0.00019,24.54505]
[1779662758178,34.21,76741.86,2.9,-0.44908,0.00019,24.54474]
[1779662761308,34.21,76741.85,2.9,-0.44909,0.00019,24.54475]
[1779662762716,34.21,76741.92,2.9,-0.44907,0.00019,24.54467]
[1779662762751,34.21,76741.92,2.9,-0.44907,0.00019,24.54467]
[1779662762866,34.21,76741.92,2.9,-0.44907,0.00019,24.54467]
[1779662762866,34.21,76741.92,2.9,-0.44907,0.00019,24.54467]
[1779662762977,34.21,76741.92,2.9,-0.44907,0.00019,24.54467]
[1779662763005,34.21,76741.92,2.9,-0.44907,0.00019,24.54467]
[1779662763116,34.21,76741.89,2.9,-0.44908,0.00019,24.5447]
[1779662763218,34.21,76741.89,2.9,-0.44908,0.00019,24.5447]
[1779662763460,34.21,76741.89,2.9,-0.44908,0.00019,24.5447]
[1779662763476,34.21,76741.89,2.9,-0.44908,0.00019,24.5447]
[1779662763511,34.21,76741.89,2.9,-0.44908,0.00019,24.5447]
[1779662763540,34.21,76741.89,2.9,-0.44908,0.00019,24.5447]
[1779662763587,34.21,76741.89,2.9,-0.44908,0.00019,24.5447]
[1779662763731,34.21,76741.89,2.9,-0.44908,0.00019,24.5447]
[1779662763762,34.21,76741.89,2.9,-0.44908,0.00019,24.5447]
[1779662763783,34.21,76751.87,2.9,-0.44722,0.00019,24.53285]
[1779662764046,34.21,76751.87,2.9,-0.44722,0.00019,24.53285]
[1779662764113,34.21,76751.87,2.9,-0.44722,0.00019,24.53285]
[1779662764249,34.21,76751.87,2.9,-0.44722,0.00019,24.53285]
[1779662764285,34.21,76751.87,2.9,-0.44722,0.00019,24.53285]
[1779662764419,34.21,76751.87,2.9,-0.44722,0.00019,24.53285]
[1779662764522,34.21,76751.87,2.9,-0.44722,0.00019,24.53285]
[1779662764615,34.21,76751.87,2.9,-0.44722,0.00019,24.53285]
[1779662764720,34.21,76751.87,2.9,-0.44722,0.00019,24.53285]
[1779662764854,34.21,76751.87,2.9,-0.44722,0.00019,24.53285]
[1779662764877,34.21,76774.69,2.9,-0.44297,0.00019,24.50374]
[1779662765339,34.21,76774.69,2.9,-0.44297,0.00019,24.50374]
[1779662765440,34.21,76776.76,2.9,-0.44258,0.00019,24.50097]
[1779662766780,34.21,76776.76,2.9,-0.44258,0.00019,24.50097]
[1779662768643,34.21,76779.95,2.9,-0.44199,0.00019,24.49665]
[1779662769031,34.21,76782.25,2.9,-0.44156,0.00019,24.49349]
[1779662769053,34.21,76782.25,2.9,-0.44156,0.00019,24.49349]
[1779662769482,34.21,76782.25,2.9,-0.44156,0.00019,24.49349]
[1779662769563,34.21,76782.25,2.9,-0.44156,0.00019,24.49349]
[1779662769591,34.21,76782.25,2.9,-0.44156,0.00019,24.49349]
[1779662769736,34.21,76782.25,2.9,-0.44156,0.00019,24.49349]
[1779662769768,34.21,76782.25,2.9,-0.44156,0.00019,24.49349]
[1779662769861,34.21,76782.25,2.9,-0.44156,0.00019,24.49349]
[1779662769945,34.21,76789.33,2.9,-0.44025,0.00019,24.48361]
[1779662770081,34.21,76789.33,2.9,-0.44025,0.00019,24.48361]
[1779662770472,34.21,76789.33,2.9,-0.44025,0.00019,24.48361]
[1779662770482,34.21,76789.33,2.9,-0.44025,0.00019,24.48361]
[1779662770489,34.21,76789.33,2.9,-0.44025,0.00019,24.48361]
[1779662770613,34.21,76789.33,2.9,-0.44025,0.00019,24.48361]
[1779662770713,34.21,76789.33,2.9,-0.44025,0.00019,24.48361]
[1779662770875,34.21,76789.33,2.9,-0.44025,0.00019,24.48361]
[1779662770879,34.21,76805.34,2.9,-0.43728,0.00019,24.46027]
[1779662771303,34.21,76805.34,2.9,-0.43728,0.00019,24.46027]
[1779662771577,34.21,76805.34,2.9,-0.43728,0.00019,24.46027]
[1779662771930,34.21,76823.1,2.9,-0.43398,0.00019,24.43279]
[1779662772477,34.21,76823.1,2.9,-0.43398,0.00019,24.43279]
[1779662772540,34.21,76831.59,2.9,-0.43241,0.00019,24.41907]
[1779662774788,34.21,76828.39,2.9,-0.433,0.00019,24.4243]
[1779662774802,34.21,76828.39,2.9,-0.433,0.00019,24.4243]
[1779662774871,34.21,76828.39,2.9,-0.433,0.00019,24.4243]
[1779662774923,34.21,76828.39,2.9,-0.433,0.00019,24.4243]
[1779662774937,34.21,76827.79,2.9,-0.43312,0.00019,24.42528]
[1779662775173,34.21,76827.79,2.9,-0.43312,0.00019,24.42528]
[1779662775265,34.21,76827.79,2.9,-0.43312,0.00019,24.42528]
[1779662775361,34.21,76827.79,2.9,-0.43312,0.00019,24.42528]
[1779662775767,34.21,76827.79,2.9,-0.43312,0.00019,24.42528]
[1779662775773,34.21,76827.79,2.9,-0.43312,0.00019,24.42528]
[1779662775779,34.21,76827.79,2.9,-0.43312,0.00019,24.42528]
[1779662775859,34.21,76845.28,2.9,-0.42988,0.00018,24.39618]
[1779662776359,34.21,76845.28,2.9,-0.42988,0.00018,24.39618]
[1779662776486,34.21,76845.28,2.9,-0.42988,0.00018,24.39618]
[1779662776933,34.21,76845.28,2.9,-0.42988,0.00018,24.39618]
[1779662776565,34.21,76856.05,2.9,-0.42789,0.00018,24.37746]
[1779662777105,34.21,76856.05,2.9,-0.42789,0.00018,24.37746]
[1779662777263,34.21,76856.05,2.9,-0.42789,0.00018,24.37746]
[1779662777314,34.21,76856.05,2.9,-0.42789,0.00018,24.37746]
[1779662777320,34.21,76856.05,2.9,-0.42789,0.00018,24.37746]
[1779662777365,34.21,76866.65,2.9,-0.42594,0.00018,24.35842]
[1779662779209,34.21,76868.8,2.9,-0.42554,0.00018,24.35447]
[1779662780487,34.21,76869.06,2.9,-0.42549,0.00018,24.35398]
[1779662780878,34.21,76869.06,2.9,-0.42549,0.00018,24.35398]
[1779662780969,34.21,76857.82,2.9,-0.42756,0.00018,24.37426]
[1779662781826,34.21,76857.82,2.9,-0.42756,0.00018,24.37426]
[1779662781998,34.21,76857.82,2.9,-0.42756,0.00018,24.37426]
[1779662781927,34.21,76862.33,2.9,-0.42673,0.00018,24.36619]
[1779662782451,34.21,76862.33,2.9,-0.42673,0.00018,24.36619]
[1779662783908,34.21,76857.54,2.9,-0.42761,0.00018,24.37475]
[1779662784076,34.21,76854.64,2.9,-0.42815,0.00018,24.37987]
[1779662788765,34.21,76850.95,2.9,-0.42883,0.00018,24.38635]
[1779662788901,34.21,76850.95,2.9,-0.42883,0.00018,24.38635]
[1779662789820,34.21,76857.64,2.9,-0.4276,0.00018,24.37459]
[1779662790650,34.21,76857.64,2.9,-0.4276,0.00018,24.37459]
[1779662790751,34.21,76858.23,2.9,-0.42749,0.00018,24.37354]
[1779662795443,34.21,76863.98,2.9,-0.42641,0.00018,24.35952]
[1779662796808,34.21,76863.98,2.9,-0.42641,0.00018,24.35952]
[1779662799010,34.21,76867.14,2.9,-0.42583,0.00018,24.35375]
[1779662799094,34.21,76872.41,2.9,-0.42485,0.00018,24.34404]
[1779662799292,34.21,76872.41,2.9,-0.42485,0.00018,24.34404]
[1779662800171,34.2,76876.11,2.9,-0.42417,0.00018,24.33712]
[1779662801498,34.2,76884.33,2.9,-0.42265,0.00018,24.32149]
[1779662802183,34.2,76884.33,2.9,-0.42265,0.00018,24.32149]
[1779662802357,34.2,76884.33,2.9,-0.42265,0.00018,24.32149]
[1779662803564,34.2,76886.32,2.9,-0.42228,0.00018,24.31765]
[1779662803590,34.2,76886.32,2.9,-0.42228,0.00018,24.31765]
[1779662803608,34.2,76886.32,2.9,-0.42228,0.00018,24.31765]
[1779662803680,34.2,76886.32,2.9,-0.42228,0.00018,24.31765]
[1779662803682,34.2,76886.32,2.9,-0.42228,0.00018,24.31765]
[1779662803689,34.2,76886.32,2.9,-0.42228,0.00018,24.31765]
[1779662803732,34.2,76886.32,2.9,-0.42228,0.00018,24.31765]
[1779662804603,34.2,76889.86,2.9,-0.42163,0.00018,24.31078]
[1779662804708,34.2,76889.86,2.9,-0.42163,0.00018,24.31078]
[1779662804740,34.2,76889.86,2.9,-0.42163,0.00018,24.31078]
[1779662804989,34.2,76889.86,2.9,-0.42163,0.00018,24.31078]
[1779662804988,34.2,76896.87,2.9,-0.42034,0.00018,24.29704]
[1779662805378,34.2,76896.87,2.9,-0.42034,0.00018,24.29704]
[1779662805741,34.2,76896.87,2.9,-0.42034,0.00018,24.29704]
[1779662805748,34.2,76896.87,2.9,-0.42034,0.00018,24.29704]
[1779662805831,34.2,76904.55,2.9,-0.41893,0.00018,24.2817]
[1779662806748,34.2,76904.55,2.9,-0.41893,0.00018,24.2817]
[1779662806754,34.2,76904.55,2.9,-0.41893,0.00018,24.2817]
[1779662807114,34.2,76907.37,2.9,-0.41842,0.00018,24.27599]
[1779662808365,34.2,76905.15,2.9,-0.41882,0.00018,24.28051]
[1779662810176,34.21,76904.44,2.9,-0.41896,0.00018,24.28198]
[1779662810521,34.21,76904.44,2.9,-0.41896,0.00018,24.28198]
[1779662812342,34.21,76908.72,2.9,-0.41817,0.00018,24.27332]
[1779662813410,34.21,76906.6,2.9,-0.41856,0.00018,24.27765]
[1779662816301,34.21,76908.43,2.9,-0.41823,0.00018,24.27397]
[1779662816397,34.21,76908.43,2.9,-0.41823,0.00018,24.27397]
[1779662821156,34.21,76909.0,2.9,-0.41813,0.00018,24.27287]
[1779662821181,34.21,76909.0,2.9,-0.41813,0.00018,24.27287]
[1779662821239,34.21,76909.0,2.9,-0.41813,0.00018,24.27287]
[1779662821297,34.21,76909.0,2.9,-0.41813,0.00018,24.27287]
[1779662821347,34.21,76909.0,2.9,-0.41813,0.00018,24.27287]
[1779662821442,34.21,76909.0,2.9,-0.41813,0.00018,24.27287]
[1779662822058,34.21,76901.74,2.9,-0.41947,0.00018,24.28758]
[1779662822244,34.21,76901.74,2.9,-0.41947,0.00018,24.28758]
[1779662822648,34.21,76892.7,2.9,-0.42113,0.00018,24.30549]
[1779662823090,34.21,76892.7,2.9,-0.42113,0.00018,24.30549]
[1779662823968,34.21,76892.7,2.9,-0.42113,0.00018,24.30549]
[1779662824029,34.21,76892.7,2.9,-0.42113,0.00018,24.30549]
[1779662824044,34.21,76892.7,2.9,-0.42113,0.00018,24.30549]
[1779662824760,34.21,76891.35,2.9,-0.42138,0.00018,24.30812]
[1779662830068,34.21,76892.1,2.9,-0.42123,0.00018,24.30657]
[1779662830072,34.21,76892.1,2.9,-0.42123,0.00018,24.30657]
[1779662830704,34.21,76899.23,2.9,-0.41992,0.00018,24.29246]
[1779662833227,34.21,76900.24,2.9,-0.41973,0.00018,24.29041]
[1779662833249,34.21,76900.24,2.9,-0.41973,0.00018,24.29041]
[1779662833898,34.21,76900.24,2.9,-0.41973,0.00018,24.29041]
[1779662835544,34.2,76897.75,2.9,-0.42018,0.00018,24.29534]
[1779662837945,34.2,76893.82,2.9,-0.4209,0.00018,24.30307]
[1779662839458,34.2,76892.54,2.9,-0.42114,0.00018,24.30556]
[1779662839689,34.2,76892.54,2.9,-0.42114,0.00018,24.30556]
[1779662839781,34.2,76892.54,2.9,-0.42114,0.00018,24.30556]
[1779662839820,34.2,76892.54,2.9,-0.42114,0.00018,24.30556]
[1779662839865,34.2,76892.54,2.9,-0.42114,0.00018,24.30556]
[1779662840081,34.2,76892.54,2.9,-0.42114,0.00018,24.30556]
[1779662840083,34.2,76882.07,2.9,-0.42306,0.00018,24.32578]
[1779662840128,34.2,76882.07,2.9,-0.42306,0.00018,24.32578]
[1779662840506,34.2,76882.07,2.9,-0.42306,0.00018,24.32578]
[1779662840546,34.2,76882.07,2.9,-0.42306,0.00018,24.32578]
[1779662840776,34.2,76876.23,2.9,-0.42414,0.00018,24.3368]
[1779662843673,34.2,76875.7,2.9,-0.42423,0.00018,24.33774]
[1779662843727,34.2,76875.7,2.9,-0.42423,0.00018,24.33774]
[1779662843824,34.2,76875.7,2.9,-0.42423,0.00018,24.33774]
[1779662843943,34.2,76875.7,2.9,-0.42423,0.00018,24.33774]
[1779662843969,34.2,76875.7,2.9,-0.42423,0.00018,24.33774]
[1779662844021,34.2,76875.01,2.9,-0.42436,0.00018,24.33901]
[1779662844150,34.2,76875.01,2.9,-0.42436,0.00018,24.33901]
[1779662844301,34.2,76875.01,2.9,-0.42436,0.00018,24.33901]
[1779662844305,34.2,76875.01,2.9,-0.42436,0.00018,24.33901]
[1779662844317,34.2,76875.01,2.9,-0.42436,0.00018,24.33901]
[1779662844807,34.2,76856.58,2.9,-0.42777,0.00018,24.37264]
[1779662845814,34.2,76858.23,2.9,-0.42746,0.00018,24.3697]
[1779662846684,34.2,76858.23,2.9,-0.42746,0.00018,24.3697]
[1779662846821,34.2,76858.21,2.9,-0.42746,0.00018,24.36973]
[1779662847566,34.2,76858.21,2.9,-0.42746,0.00018,24.36973]
[1779662849171,34.2,76858.24,2.9,-0.42746,0.00018,24.36967]
[1779662849218,34.2,76858.24,2.9,-0.42746,0.00018,24.36967]
[1779662851229,34.2,76852.75,2.9,-0.42847,0.00018,24.37936]
[1779662851250,34.2,76852.75,2.9,-0.42847,0.00018,24.37936]
[1779662856891,34.2,76857.57,2.9,-0.42757,0.00018,24.36717]
[1779662857902,34.2,76857.57,2.9,-0.42757,0.00018,24.36717]
[1779662857986,34.2,76857.57,2.9,-0.42757,0.00018,24.36717]
[1779662858094,34.2,76855.44,2.9,-0.42796,0.00018,24.37094]
[1779662858141,34.2,76855.44,2.9,-0.42796,0.00018,24.37094]
[1779662858213,34.2,76855.44,2.9,-0.42796,0.00018,24.37094]
[1779662858242,34.2,76855.44,2.9,-0.42796,0.00018,24.37094]
[1779662858265,34.2,76855.44,2.9,-0.42796,0.00018,24.37094]
[1779662858529,34.2,76855.44,2.9,-0.42796,0.00018,24.37094]
[1779662858539,34.2,76855.44,2.9,-0.42796,0.00018,24.37094]
[1779662858905,34.2,76835.28,2.9,-0.43169,0.00019,24.40548]
[1779662860102,34.2,76835.28,2.9,-0.43169,0.00019,24.40548]
[1779662860090,34.2,76833.56,2.9,-0.43201,0.00019,24.40834]
[1779662860190,34.2,76833.56,2.9,-0.43201,0.00019,24.40834]
[1779662860263,34.2,76833.56,2.9,-0.43201,0.00019,24.40834]
[1779662860288,34.2,76833.56,2.9,-0.43201,0.00019,24.40834]
[1779662860329,34.2,76833.56,2.9,-0.43201,0.00019,24.40834]
[1779662860352,34.2,76833.56,2.9,-0.43201,0.00019,24.40834]
[1779662860919,34.2,76826.51,2.9,-0.43331,0.00019,24.41983]
[1779662861531,34.2,76826.51,2.9,-0.43331,0.00019,24.41983]
[1779662861764,34.2,76826.51,2.9,-0.43331,0.00019,24.41983]
[1779662865534,34.2,76826.5,2.9,-0.43332,0.00019,24.41986]
[1779662865558,34.2,76826.5,2.9,-0.43332,0.00019,24.41986]
[1779662865956,34.2,76828.75,2.9,-0.4329,0.00019,24.41622]
[1779662866268,34.2,76828.75,2.9,-0.4329,0.00019,24.41622]
[1779662866296,34.2,76828.75,2.9,-0.4329,0.00019,24.41622]
[1779662866303,34.2,76828.75,2.9,-0.4329,0.00019,24.41622]
[1779662866963,34.2,76827.98,2.9,-0.43304,0.00019,24.41747]
[1779662871998,34.2,76827.87,2.9,-0.43307,0.00019,24.41767]
[1779662877036,34.2,76826.63,2.9,-0.4333,0.00019,24.4197]
[1779662878030,34.2,76826.63,2.9,-0.4333,0.00019,24.4197]
[1779662878070,34.2,76826.63,2.9,-0.4333,0.00019,24.4197]
[1779662879701,34.2,76821.79,2.9,-0.4342,0.00019,24.42746]
[1779662881056,34.2,76821.86,2.9,-0.43418,0.00019,24.42735]
[1779662881071,34.2,76821.86,2.9,-0.43418,0.00019,24.42735]
[1779662881081,34.2,76821.86,2.9,-0.43418,0.00019,24.42735]
[1779662882070,34.2,76815.61,2.9,-0.43534,0.00019,24.43717]
[1779662883362,34.2,76816.14,2.9,-0.43524,0.00019,24.43635]
[1779662883368,34.2,76816.14,2.9,-0.43524,0.00019,24.43635]
[1779662883387,34.2,76816.14,2.9,-0.43524,0.00019,24.43635]
[1779662883391,34.2,76816.14,2.9,-0.43524,0.00019,24.43635]
[1779662883398,34.2,76816.14,2.9,-0.43524,0.00019,24.43635]
[1779662883411,34.2,76816.14,2.9,-0.43524,0.00019,24.43635]
[1779662884085,34.2,76824.91,2.9,-0.43362,0.00019,24.42247]
[1779662885588,34.2,76825.19,2.9,-0.43357,0.00019,24.42202]
[1779662885617,34.2,76825.19,2.9,-0.43357,0.00019,24.42202]
[1779662885860,34.2,76825.19,2.9,-0.43357,0.00019,24.42202]
[1779662886100,34.2,76833.8,2.9,-0.43197,0.00019,24.40799]
[1779662886489,34.2,76833.8,2.9,-0.43197,0.00019,24.40799]
[1779662886605,34.2,76833.8,2.9,-0.43197,0.00019,24.40799]
[1779662886648,34.2,76833.8,2.9,-0.43197,0.00019,24.40799]
[1779662892142,34.2,76838.73,2.9,-0.43106,0.00019,24.3998]
[1779662894080,34.2,76838.6,2.9,-0.43108,0.00019,24.40002]
[1779662894087,34.2,76838.6,2.9,-0.43108,0.00019,24.40002]
[1779662894094,34.2,76838.6,2.9,-0.43108,0.00019,24.40002]
[1779662894210,34.2,76838.6,2.9,-0.43108,0.00019,24.40002]
[1779662896170,34.2,76830.98,2.9,-0.43249,0.00019,24.41263]
[1779662898978,34.2,76830.94,2.9,-0.4325,0.00019,24.41268]
[1779662899000,34.2,76830.94,2.9,-0.4325,0.00019,24.41268]
[1779662907249,34.2,76825.59,2.9,-0.43349,0.00019,24.42137]
[1779662908536,34.2,76825.59,2.9,-0.43349,0.00019,24.42137]
[1779662908547,34.2,76825.59,2.9,-0.43349,0.00019,24.42137]
[1779662908570,34.2,76825.59,2.9,-0.43349,0.00019,24.42137]
[1779662909009,34.2,76825.59,2.9,-0.43349,0.00019,24.42137]
[1779662913899,34.2,76830.65,2.9,-0.43255,0.00019,24.40954]
[1779662914599,34.2,76830.85,2.9,-0.43251,0.00019,24.40922]
[1779662915654,34.2,76828.31,2.9,-0.43298,0.00019,24.41337]
[1779662921328,34.2,76829.72,2.9,-0.43272,0.00019,24.4111]
[1779662926840,34.2,76828.85,2.9,-0.43289,0.00019,24.41252]
[1779662926901,34.2,76828.85,2.9,-0.43289,0.00019,24.41252]
[1779662927672,34.21,76828.66,2.9,-0.43292,0.00019,24.41287]
[1779662929516,34.21,76824.6,2.9,-0.43368,0.00019,24.41942]
[1779662929523,34.21,76824.6,2.9,-0.43368,0.00019,24.41942]
[1779662930521,34.21,76824.51,2.9,-0.43369,0.00019,24.41956]
[1779662934658,34.21,76818.69,2.9,-0.43477,0.00019,24.42879]
[1779662934667,34.21,76818.69,2.9,-0.43477,0.00019,24.42879]
[1779662934673,34.21,76818.69,2.9,-0.43477,0.00019,24.42879]
[1779662935912,34.21,76818.69,2.9,-0.43477,0.00019,24.42879]
[1779662935915,34.21,76818.69,2.9,-0.43477,0.00019,24.42879]
[1779662935923,34.21,76818.69,2.9,-0.43477,0.00019,24.42879]
[1779662935924,34.21,76818.69,2.9,-0.43477,0.00019,24.42879]
[1779662935928,34.21,76818.69,2.9,-0.43477,0.00019,24.42879]
[1779662939380,34.21,76819.51,2.9,-0.43462,0.00019,24.42749]
[1779662939754,34.21,76819.51,2.9,-0.43462,0.00019,24.42749]
[1779662942225,34.21,76818.76,2.9,-0.43476,0.00019,24.42866]
[1779662942239,34.21,76818.76,2.9,-0.43476,0.00019,24.42866]
[1779662942251,34.21,76818.76,2.9,-0.43476,0.00019,24.42866]
[1779662942583,34.21,76818.76,2.9,-0.43476,0.00019,24.42866]
[1779662942827,34.21,76818.76,2.9,-0.43476,0.00019,24.42866]
[1779662943645,34.2,76817.0,2.9,-0.43508,0.00019,24.43142]
[1779662943746,34.2,76807.54,2.9,-0.43684,0.00019,24.44597]
[1779662944597,34.2,76807.54,2.9,-0.43684,0.00019,24.44597]
[1779662947331,34.2,76809.18,2.9,-0.43653,0.00019,24.44345]
[1779662948332,34.2,76807.83,2.9,-0.43678,0.00019,24.4455]
[1779662953571,34.2,76809.44,2.9,-0.43648,0.00019,24.44301]
[1779662954389,34.2,76809.44,2.9,-0.43648,0.00019,24.44301]
[1779662956765,34.2,76808.03,2.9,-0.43674,0.00019,24.44514]
[1779662960026,34.2,76809.12,2.9,-0.43653,0.00019,24.44346]
[1779662962048,34.2,76805.59,2.9,-0.43719,0.00019,24.44879]
[1779662965525,34.19,76805.73,2.9,-0.43716,0.00019,24.44855]
[1779662966793,34.19,76803.88,2.9,-0.4375,0.00019,24.45132]
[1779662966932,34.19,76803.88,2.9,-0.4375,0.00019,24.45132]
[1779662966960,34.19,76803.88,2.9,-0.4375,0.00019,24.45132]
[1779662966975,34.19,76803.88,2.9,-0.4375,0.00019,24.45132]
[1779662967952,34.19,76794.02,2.9,-0.43933,0.00019,24.46578]
[1779662973711,34.19,76792.5,2.9,-0.4396,0.00019,24.4643]
[1779662974550,34.19,76792.5,2.9,-0.4396,0.00019,24.4643]
[1779662974819,34.19,76792.5,2.9,-0.4396,0.00019,24.4643]
[1779662974894,34.19,76792.5,2.9,-0.4396,0.00019,24.4643]
[1779662974920,34.19,76792.5,2.9,-0.4396,0.00019,24.4643]
[1779662976111,34.19,76786.23,2.9,-0.44077,0.00019,24.47317]
[1779662977219,34.19,76786.23,2.9,-0.44077,0.00019,24.47317]
[1779662977221,34.19,76786.23,2.9,-0.44077,0.00019,24.47317]
[1779662977964,34.19,76786.47,2.9,-0.44072,0.00019,24.47284]
[1779662978049,34.19,76786.47,2.9,-0.44072,0.00019,24.47284]
[1779662986802,34.19,76784.45,2.9,-0.4411,0.00019,24.47566]
[1779662991944,34.19,76784.75,2.9,-0.44104,0.00019,24.47524]
[1779662996016,34.19,76784.58,2.9,-0.44107,0.00019,24.47547]
[1779662998933,34.19,76785.3,2.9,-0.44094,0.00019,24.47447]
[1779663000732,34.19,76785.97,2.9,-0.44081,0.00019,24.47353]
[1779663000936,34.19,76785.97,2.9,-0.44081,0.00019,24.47353]
[1779663001037,34.19,76785.97,2.9,-0.44081,0.00019,24.47353]
[1779663001473,34.19,76791.29,2.9,-0.43982,0.00019,24.466]
[1779663001555,34.19,76791.29,2.9,-0.43982,0.00019,24.466]
[1779663001716,34.19,76791.29,2.9,-0.43982,0.00019,24.466]
[1779663001907,34.19,76804.78,2.9,-0.43732,0.00019,24.44625]
[1779663002512,34.19,76804.78,2.9,-0.43732,0.00019,24.44625]
[1779663007784,34.19,76810.1,2.9,-0.43633,0.00019,24.43817]
[1779663007814,34.19,76810.1,2.9,-0.43633,0.00019,24.43817]
[1779663007820,34.19,76810.1,2.9,-0.43633,0.00019,24.43817]
[1779663007852,34.19,76810.1,2.9,-0.43633,0.00019,24.43817]
[1779663008395,34.19,76810.2,2.9,-0.43631,0.00019,24.43801]
[1779663012386,34.19,76816.11,2.9,-0.43521,0.00019,24.42887]
[1779663017927,34.19,76815.12,2.9,-0.43539,0.00019,24.4304]
[1779663024026,34.18,76811.94,2.9,-0.43598,0.00019,24.4353]
[1779663030104,34.18,76812.55,2.9,-0.43586,0.00019,24.43434]
[1779663032467,34.18,76812.62,2.9,-0.43584,0.00019,24.43058]
[1779663038070,34.18,76813.86,2.9,-0.43561,0.00019,24.42866]
[1779663038591,34.18,76813.84,2.9,-0.43562,0.00019,24.42869]
[1779663039500,34.18,76814.73,2.9,-0.43545,0.00019,24.42731]
[1779663039505,34.18,76814.73,2.9,-0.43545,0.00019,24.42731]
[1779663042521,34.18,76810.81,2.9,-0.43618,0.00019,24.43335]
[1779663042536,34.18,76810.81,2.9,-0.43618,0.00019,24.43335]
[1779663042550,34.18,76810.81,2.9,-0.43618,0.00019,24.43335]
[1779663043196,34.18,76802.0,2.9,-0.43781,0.00019,24.44665]
[1779663043481,34.18,76802.0,2.9,-0.43781,0.00019,24.44665]
[1779663049240,34.18,76800.32,2.9,-0.43812,0.00019,24.4491]
[1779663055282,34.17,76800.24,2.9,-0.43813,0.00019,24.44917]
[1779663060068,34.17,76800.46,2.9,-0.43809,0.00019,24.44881]
[1779663060081,34.17,76800.46,2.9,-0.43809,0.00019,24.44881]
[1779663060197,34.17,76800.46,2.9,-0.43809,0.00019,24.44881]
[1779663060214,34.17,76800.46,2.9,-0.43809,0.00019,24.44881]
[1779663060484,34.17,76804.26,2.9,-0.43738,0.00019,24.44314]
[1779663060528,34.17,76804.26,2.9,-0.43738,0.00019,24.44314]
[1779663060586,34.17,76804.26,2.9,-0.43738,0.00019,24.44314]
[1779663060783,34.17,76804.26,2.9,-0.43738,0.00019,24.44314]
[1779663060862,34.17,76804.26,2.9,-0.43738,0.00019,24.44314]
[1779663061325,34.17,76819.19,2.9,-0.43461,0.00019,24.42016]
[1779663063339,34.17,76821.15,2.9,-0.43424,0.00019,24.41705]
[1779663066007,34.17,76821.24,2.9,-0.43423,0.00019,24.41691]
[1779663066025,34.17,76821.24,2.9,-0.43423,0.00019,24.41691]
[1779663066041,34.17,76821.24,2.9,-0.43423,0.00019,24.41691]
[1779663066188,34.17,76821.24,2.9,-0.43423,0.00019,24.41691]
[1779663066272,34.17,76821.24,2.9,-0.43423,0.00019,24.41692]
[1779663066388,34.17,76821.24,2.9,-0.43423,0.00019,24.41692]
[1779663066461,34.17,76821.24,2.9,-0.43423,0.00019,24.41692]
[1779663067034,34.17,76821.24,2.9,-0.43423,0.00019,24.41692]
[1779663068117,34.17,76835.78,2.9,-0.43153,0.00019,24.39324]
[1779663069380,34.17,76842.13,2.9,-0.43035,0.00019,24.38256]
[1779663074416,34.17,76841.02,2.9,-0.43056,0.00019,24.3845]
[1779663079451,34.18,76842.68,2.9,-0.43026,0.00019,24.38173]
[1779663084486,34.18,76839.54,2.9,-0.43085,0.00019,24.3871]
[1779663089526,34.18,76840.32,2.9,-0.43071,0.00019,24.38582]
[1779663095563,34.18,76838.89,2.9,-0.43097,0.00019,24.38463]
[1779663100765,34.19,76839.09,2.9,-0.43093,0.00019,24.38432]
[1779663100813,34.19,76839.09,2.9,-0.43093,0.00019,24.38432]
[1779663101009,34.19,76839.09,2.9,-0.43093,0.00019,24.38432]
[1779663101605,34.19,76830.95,2.9,-0.43244,0.00019,24.39786]
[1779663103044,34.19,76830.95,2.9,-0.43244,0.00019,24.39786]
[1779663103136,34.19,76829.06,2.9,-0.43279,0.00019,24.40096]
[1779663103447,34.19,76829.06,2.9,-0.43279,0.00019,24.40096]
[1779663108654,34.19,76826.6,2.9,-0.43325,0.00019,24.40498]
[1779663114696,34.19,76824.64,2.9,-0.43362,0.00019,24.40816]
[1779663116804,34.19,76825.53,2.9,-0.43345,0.00019,24.40673]
[1779663122751,34.19,76822.07,2.9,-0.4341,0.00019,24.4123]
[1779663126929,34.19,76821.68,2.9,-0.43417,0.00019,24.41292]
[1779663126934,34.19,76821.68,2.9,-0.43417,0.00019,24.41292]
[1779663126981,34.19,76821.68,2.9,-0.43417,0.00019,24.41292]
[1779663126990,34.19,76821.68,2.9,-0.43417,0.00019,24.41292]
[1779663127250,34.19,76821.68,2.9,-0.43417,0.00019,24.41292]
[1779663127796,34.19,76821.55,2.9,-0.43419,0.00019,24.41313]
[1779663127963,34.19,76821.55,2.9,-0.43419,0.00019,24.41313]
[1779663128063,34.19,76814.24,2.9,-0.43555,0.00019,24.42461]
[1779663129398,34.19,76810.88,2.9,-0.43618,0.00019,24.42978]
[1779663129574,34.19,76810.88,2.9,-0.43618,0.00019,24.42978]
[1779663134118,34.19,76810.39,2.9,-0.43626,0.00019,24.43052]
[1779663134149,34.19,76810.39,2.9,-0.43626,0.00019,24.43052]
[1779663134157,34.19,76810.39,2.9,-0.43626,0.00019,24.43052]
[1779663134176,34.19,76810.39,2.9,-0.43626,0.00019,24.43052]
[1779663134196,34.19,76810.39,2.9,-0.43626,0.00019,24.43052]
[1779663134367,34.19,76810.39,2.9,-0.43626,0.00019,24.43052]
[1779663134374,34.19,76810.39,2.9,-0.43626,0.00019,24.43052]
[1779663134725,34.19,76810.61,2.9,-0.43622,0.00019,24.43017]
[1779663134757,34.19,76810.61,2.9,-0.43622,0.00019,24.43017]
[1779663134765,34.19,76810.61,2.9,-0.43622,0.00019,24.43017]
[1779663135283,34.19,76810.61,2.9,-0.43622,0.00019,24.43017]
[1779663135384,34.19,76789.27,2.9,-0.44019,0.00019,24.46164]
[1779663135723,34.19,76789.27,2.9,-0.44019,0.00019,24.46164]
[1779663136352,34.19,76789.27,2.9,-0.44019,0.00019,24.46164]
[1779663136372,34.19,76781.35,2.9,-0.44166,0.00019,24.47269]
[1779663136619,34.19,76781.35,2.9,-0.44166,0.00019,24.47269]
[1779663136857,34.19,76781.35,2.9,-0.44166,0.00019,24.47269]
[1779663137708,34.19,76779.64,2.9,-0.44198,0.00019,24.47504]
[1779663137764,34.19,76779.64,2.9,-0.44198,0.00019,24.47504]
[1779663140117,34.19,76778.24,2.9,-0.44224,0.00019,24.47695]
[1779663141109,34.19,76778.15,2.9,-0.44226,0.00019,24.47708]
[1779663141114,34.19,76778.15,2.9,-0.44226,0.00019,24.47708]
[1779663141124,34.19,76778.15,2.9,-0.44226,0.00019,24.47708]
[1779663141563,34.19,76778.14,2.9,-0.44226,0.00019,24.4771]
[1779663141619,34.19,76778.14,2.9,-0.44226,0.00019,24.4771]
[1779663142083,34.19,76778.14,2.9,-0.44226,0.00019,24.4771]
[1779663143645,34.19,76773.35,2.9,-0.44315,0.00019,24.48355]
[1779663145135,34.19,76773.48,2.9,-0.44313,0.00019,24.48338]
[1779663149967,34.19,76772.61,2.9,-0.44329,0.00019,24.48455]
[1779663156044,34.2,76775.45,2.9,-0.44276,0.00019,24.47714]
[1779663157613,34.2,76775.47,2.9,-0.44276,0.00019,24.47711]
[1779663159549,34.2,76777.26,2.9,-0.44242,0.00019,24.4747]
[1779663159736,34.2,76777.26,2.9,-0.44242,0.00019,24.4747]
[1779663160612,34.2,76775.02,2.9,-0.44284,0.00019,24.47772]
[1779663166056,34.2,76776.39,2.9,-0.44259,0.00019,24.47589]
[1779663170325,34.2,76776.23,2.9,-0.44262,0.00019,24.47611]
[1779663170446,34.2,76776.74,2.9,-0.44252,0.00019,24.47542]
[1779663170531,34.2,76776.74,2.9,-0.44252,0.00019,24.47542]
[1779663170604,34.2,76776.74,2.9,-0.44252,0.00019,24.47542]
[1779663170750,34.2,76776.74,2.9,-0.44252,0.00019,24.47542]
[1779663170777,34.2,76776.74,2.9,-0.44252,0.00019,24.47542]
[1779663170879,34.2,76776.74,2.9,-0.44252,0.00019,24.47542]
[1779663170958,34.2,76776.74,2.9,-0.44252,0.00019,24.47542]
[1779663171240,34.2,76776.74,2.9,-0.44252,0.00019,24.47542]
[1779663171285,34.2,76788.92,2.9,-0.44026,0.00019,24.45857]
[1779663171834,34.2,76788.92,2.9,-0.44026,0.00019,24.45857]
[1779663172740,34.2,76787.64,2.9,-0.44049,0.00019,24.46038]
[1779663174697,34.2,76785.99,2.9,-0.4408,0.00019,24.46269]
[1779663182471,34.2,76781.89,2.9,-0.44156,0.00019,24.46839]
[1779663182739,34.2,76781.89,2.9,-0.44156,0.00019,24.46839]
[1779663182774,34.2,76781.89,2.9,-0.44156,0.00019,24.46839]
[1779663182804,34.2,76781.89,2.9,-0.44156,0.00019,24.46839]
[1779663183174,34.2,76773.87,2.9,-0.44306,0.00019,24.47927]
[1779663185243,34.2,76773.52,2.9,-0.44312,0.00019,24.47974]
[1779663188240,34.2,76773.44,2.9,-0.44314,0.00019,24.47986]
[1779663188304,34.2,76773.44,2.9,-0.44314,0.00019,24.47986]
[1779663188370,34.2,76773.44,2.9,-0.44314,0.00019,24.47986]
[1779663188492,34.2,76770.97,2.9,-0.4436,0.00019,24.48315]
[1779663188988,34.2,76770.97,2.9,-0.4436,0.00019,24.48315]
[1779663189217,34.2,76757.8,2.9,-0.44605,0.00019,24.50004]
[1779663191303,34.2,76752.35,2.9,-0.44707,0.00019,24.50677]
[1779663194517,34.2,76749.96,2.9,-0.44751,0.00019,24.50966]
[1779663200294,34.2,76747.03,2.9,-0.44806,0.00019,24.51316]
[1779663205329,34.19,76745.56,2.9,-0.44833,0.00019,24.51489]
[1779663206261,34.19,76745.56,2.9,-0.44833,0.00019,24.51489]
[1779663206314,34.19,76745.56,2.9,-0.44833,0.00019,24.51489]
[1779663206385,34.19,76745.56,2.9,-0.44833,0.00019,24.51489]
[1779663206412,34.19,76745.56,2.9,-0.44833,0.00019,24.51489]
[1779663206416,34.19,76745.56,2.9,-0.44833,0.00019,24.51489]
[1779663206469,34.19,76747.06,2.9,-0.44805,0.00019,24.5131]
[1779663206614,34.19,76747.06,2.9,-0.44805,0.00019,24.5131]
[1779663206794,34.19,76747.06,2.9,-0.44805,0.00019,24.5131]
[1779663207343,34.19,76763.54,2.9,-0.44498,0.00019,24.49273]
[1779663208350,34.19,76765.76,2.9,-0.44456,0.00019,24.48986]
[1779663210040,34.19,76765.57,2.9,-0.44459,0.00019,24.49008]
[1779663212615,34.18,76766.8,2.9,-0.44435,0.00019,24.48479]
[1779663212697,34.18,76766.8,2.9,-0.44435,0.00019,24.48479]
[1779663213384,34.18,76757.47,2.9,-0.44609,0.00019,24.49665]
[1779663214392,34.18,76765.3,2.9,-0.44462,0.00019,24.48669]
[1779663215959,34.18,76764.79,2.9,-0.44472,0.00019,24.48732]
[1779663221441,34.16,76765.57,2.9,-0.44456,0.00019,24.48618]
[1779663221723,34.16,76765.57,2.9,-0.44456,0.00019,24.48618]
[1779663223924,34.16,76768.05,2.9,-0.44409,0.00019,24.48291]
[1779663223927,34.16,76768.05,2.9,-0.44409,0.00019,24.48291]
[1779663224041,34.16,76768.05,2.9,-0.44409,0.00019,24.48291]
[1779663224992,34.16,76772.58,2.9,-0.44324,0.00019,24.47691]
[1779663230504,34.16,76772.55,2.9,-0.44325,0.00019,24.47701]
[1779663235539,34.16,76772.49,2.9,-0.44326,0.00019,24.47709]
[1779663236505,34.16,76772.49,2.9,-0.44326,0.00019,24.47709]
[1779663242588,34.16,76772.8,2.9,-0.4432,0.00019,24.47667]
[1779663245184,34.16,76772.8,2.9,-0.4432,0.00019,24.47667]
[1779663247356,34.16,76772.77,2.9,-0.44321,0.00019,24.4767]
[1779663250402,34.16,76772.98,2.9,-0.44317,0.00019,24.47642]
[1779663250428,34.16,76772.98,2.9,-0.44317,0.00019,24.47642]
[1779663250599,34.16,76772.77,2.9,-0.44321,0.00019,24.4767]
[1779663250877,34.16,76772.77,2.9,-0.44321,0.00019,24.4767]
[1779663251357,34.16,76772.77,2.9,-0.44321,0.00019,24.4767]
[1779663251447,34.16,76766.24,2.9,-0.44442,0.00019,24.48527]
[1779663251786,34.16,76766.24,2.9,-0.44442,0.00019,24.48527]
[1779663252199,34.16,76766.24,2.9,-0.44442,0.00019,24.48527]
[1779663252297,34.16,76766.24,2.9,-0.44442,0.00019,24.48527]
[1779663252305,34.16,76766.24,2.9,-0.44442,0.00019,24.48527]
[1779663252332,34.16,76752.76,2.9,-0.44694,0.00019,24.50225]
[1779663253010,34.16,76752.76,2.9,-0.44694,0.00019,24.50225]
[1779663253279,34.16,76752.76,2.9,-0.44694,0.00019,24.50225]
[1779663253386,34.16,76752.76,2.9,-0.44694,0.00019,24.50225]
[1779663253474,34.16,76744.95,2.9,-0.4484,0.00019,24.51165]
[1779663253666,34.16,76736.71,2.9,-0.44994,0.00019,24.52121]
[1779663254605,34.16,76736.71,2.9,-0.44994,0.00019,24.52121]
[1779663255139,34.16,76736.71,2.9,-0.44994,0.00019,24.52121]
[1779663255473,34.16,76736.71,2.9,-0.44994,0.00019,24.52121]
[1779663261091,34.16,76735.45,2.9,-0.45017,0.00019,24.52262]
[1779663261190,34.16,76735.0,2.9,-0.45026,0.00019,24.52312]
[1779663263327,34.16,76735.21,2.9,-0.45022,0.00019,24.52289]
[1779663264346,34.16,76734.96,2.9,-0.45026,0.00019,24.52317]
[1779663264423,34.16,76734.96,2.9,-0.45026,0.00019,24.52317]
[1779663264501,34.16,76734.96,2.9,-0.45026,0.00019,24.52317]
[1779663264559,34.16,76731.28,2.9,-0.45095,0.00019,24.52729]
[1779663265299,34.16,76731.28,2.9,-0.45095,0.00019,24.52729]
[1779663265312,34.16,76731.28,2.9,-0.45095,0.00019,24.52729]
[1779663265511,34.16,76731.28,2.9,-0.45095,0.00019,24.52729]
[1779663265337,34.16,76721.35,2.9,-0.45281,0.00019,24.53804]
[1779663265574,34.16,76721.35,2.9,-0.45281,0.00019,24.53804]
[1779663266553,34.16,76717.84,2.9,-0.45347,0.00019,24.5417]
[1779663266567,34.16,76717.84,2.9,-0.45347,0.00019,24.5417]
[1779663269614,34.16,76715.65,2.9,-0.45388,0.00019,24.54396]
[1779663270669,34.16,76716.72,2.9,-0.45368,0.00019,24.54286]
[1779663271081,34.16,76716.72,2.9,-0.45368,0.00019,24.54286]
[1779663272586,34.16,76720.87,2.9,-0.45289,0.00019,24.53492]
[1779663273087,34.16,76720.87,2.9,-0.45289,0.00019,24.53492]
[1779663280862,34.15,76727.4,2.9,-0.45167,0.00019,24.52792]
[1779663282050,34.15,76727.4,2.9,-0.45167,0.00019,24.52792]
[1779663282060,34.15,76727.4,2.9,-0.45167,0.00019,24.52792]
[1779663282075,34.15,76727.4,2.9,-0.45167,0.00019,24.52792]
[1779663282088,34.15,76727.4,2.9,-0.45167,0.00019,24.52792]
[1779663283508,34.15,76727.72,2.9,-0.45161,0.00019,24.52757]
[1779663282877,34.15,76721.02,2.9,-0.45287,0.00019,24.53475]
[1779663283673,34.15,76721.02,2.9,-0.45287,0.00019,24.53475]
[1779663287990,34.15,76722.28,2.9,-0.45263,0.00019,24.53341]
[1779663293954,34.15,76724.45,2.9,-0.45222,0.00019,24.53108]
[1779663299996,34.15,76724.72,2.9,-0.45217,0.00019,24.53077]
[1779663303648,34.15,76724.38,2.9,-0.45223,0.00019,24.53113]
[1779663303674,34.15,76724.38,2.9,-0.45223,0.00019,24.53113]
[1779663303704,34.15,76724.38,2.9,-0.45223,0.00019,24.53113]
[1779663303769,34.15,76724.38,2.9,-0.45223,0.00019,24.53113]
[1779663304237,34.15,76724.38,2.9,-0.45223,0.00019,24.53113]
[1779663304821,34.15,76722.43,2.9,-0.45259,0.00019,24.53321]
[1779663304863,34.15,76722.43,2.9,-0.45259,0.00019,24.53321]
[1779663304898,34.15,76722.43,2.9,-0.45259,0.00019,24.53321]
[1779663306041,34.15,76729.3,2.9,-0.45131,0.00019,24.52578]
[1779663311108,34.15,76728.31,2.9,-0.45149,0.00019,24.52686]
[1779663315251,34.15,76728.22,2.9,-0.45151,0.00019,24.52696]
[1779663315829,34.15,76727.61,2.9,-0.45162,0.00019,24.52762]
[1779663315962,34.15,76727.61,2.9,-0.45162,0.00019,24.52762]
[1779663315970,34.15,76727.61,2.9,-0.45162,0.00019,24.52762]
[1779663316029,34.15,76727.61,2.9,-0.45162,0.00019,24.52762]
[1779663316352,34.15,76727.61,2.9,-0.45162,0.00019,24.52762]
[1779663316361,34.15,76727.61,2.9,-0.45162,0.00019,24.52762]
[1779663316567,34.15,76727.61,2.9,-0.45162,0.00019,24.52762]
[1779663317118,34.15,76738.65,2.9,-0.44956,0.00019,24.51526]
[1779663321561,34.15,76740.94,2.9,-0.44913,0.00019,24.51261]
[1779663328195,34.14,76745.39,2.9,-0.44829,0.00019,24.50733]
[1779663328681,34.14,76745.39,2.9,-0.44829,0.00019,24.50733]
[1779663328800,34.14,76745.39,2.9,-0.44829,0.00019,24.50733]
[1779663328812,34.14,76745.39,2.9,-0.44829,0.00019,24.50733]
[1779663329295,34.14,76745.39,2.9,-0.44829,0.00019,24.50733]
[1779663329366,34.14,76745.39,2.9,-0.44829,0.00019,24.50733]
[1779663329559,34.14,76745.39,2.9,-0.44829,0.00019,24.50733]
[1779663329579,34.14,76745.39,2.9,-0.44829,0.00019,24.50733]
[1779663329441,34.14,76764.41,2.9,-0.44473,0.00019,24.48377]
[1779663329749,34.14,76764.41,2.9,-0.44473,0.00019,24.48377]
[1779663329924,34.14,76764.41,2.9,-0.44473,0.00019,24.48377]
[1779663329969,34.14,76764.41,2.9,-0.44473,0.00019,24.48377]
[1779663330176,34.14,76764.41,2.9,-0.44473,0.00019,24.48377]
[1779663330309,34.14,76764.41,2.9,-0.44473,0.00019,24.48377]
[1779663330329,34.14,76772.31,2.9,-0.44326,0.00019,24.47343]
[1779663331304,34.14,76772.31,2.9,-0.44326,0.00019,24.47343]
[1779663331468,34.14,76772.31,2.9,-0.44326,0.00019,24.47343]
[1779663333960,34.14,76767.0,2.9,-0.44424,0.00019,24.47677]
[1779663335068,34.14,76766.56,2.9,-0.44432,0.00019,24.47732]
[1779663340279,34.12,76767.65,2.9,-0.4441,0.00019,24.47576]
[1779663345314,34.11,76767.55,2.9,-0.44411,0.00019,24.47578]
[1779663346453,34.11,76767.55,2.9,-0.44411,0.00019,24.47578]
[1779663346557,34.11,76767.55,2.9,-0.44411,0.00019,24.47578]
[1779663348224,34.11,76760.58,2.9,-0.44541,0.00019,24.48473]
[1779663355386,34.1,76759.49,2.9,-0.44559,0.00019,24.48595]
[1779663355960,34.1,76759.49,2.9,-0.44559,0.00019,24.48595]
[1779663360959,34.09,76761.07,2.9,-0.44528,0.00019,24.48385]
[1779663361712,34.09,76764.11,2.9,-0.44471,0.00019,24.47992]
[1779663367522,34.08,76764.15,2.9,-0.4447,0.00019,24.4798]
[1779663373089,34.07,76764.28,2.9,-0.44466,0.00019,24.4795]
[1779663378549,34.06,76762.93,2.9,-0.4449,0.00019,24.48113]
[1779663379269,34.06,76762.93,2.9,-0.4449,0.00019,24.48113]
[1779663379294,34.06,76762.93,2.9,-0.4449,0.00019,24.48113]
[1779663382577,34.05,76754.97,2.9,-0.44638,0.00019,24.49114]
[1779663385371,34.05,76751.05,2.9,-0.44711,0.00019,24.49595]
[1779663390634,34.04,76747.08,2.9,-0.44784,0.00019,24.5007]
[1779663390759,34.04,76747.08,2.9,-0.44784,0.00019,24.5007]
[1779663390781,34.04,76747.08,2.9,-0.44784,0.00019,24.5007]
[1779663396117,34.04,76746.69,2.9,-0.44791,0.00019,24.49751]
[1779663396141,34.04,76746.69,2.9,-0.44791,0.00019,24.49751]
[1779663396458,34.03,76746.52,2.9,-0.44794,0.00019,24.49768]
[1779663397322,34.03,76746.52,2.9,-0.44794,0.00019,24.49768]
[1779663397843,34.03,76745.16,2.9,-0.44819,0.00019,24.4993]
[1779663398590,34.03,76745.16,2.9,-0.44819,0.00019,24.4993]
[1779663399168,34.03,76745.04,2.9,-0.44821,0.00019,24.49944]
[1779663399269,34.03,76745.67,2.9,-0.44809,0.00019,24.49867]
[1779663401432,34.03,76745.26,2.9,-0.44817,0.00019,24.49916]
[1779663401779,34.03,76745.46,2.9,-0.44813,0.00019,24.49891]
[1779663406316,34.02,76747.92,2.9,-0.44766,0.00019,24.49592]
[1779663406418,34.02,76747.38,2.9,-0.44776,0.00019,24.49655]
[1779663411791,34.01,76744.42,2.9,-0.4483,0.00019,24.49997]
[1779663416826,34.0,76744.44,2.9,-0.44829,0.00019,24.49985]
[1779663417782,34.0,76744.44,2.9,-0.44829,0.00019,24.49985]
[1779663418061,34.0,76744.44,2.9,-0.44829,0.00019,24.49985]
[1779663418148,34.0,76744.44,2.9,-0.44829,0.00019,24.49985]
[1779663418150,34.0,76744.44,2.9,-0.44829,0.00019,24.49985]
[1779663418847,34.0,76734.07,2.9,-0.45023,0.00019,24.5119]
[1779663419973,34.0,76734.07,2.9,-0.45023,0.00019,24.5119]
[1779663425529,33.99,76732.11,2.9,-0.4506,0.00019,24.5141]
[1779663430932,33.99,76731.76,2.9,-0.45066,0.00019,24.51448]
[1779663436194,33.99,76731.78,2.9,-0.45066,0.00019,24.51445]
[1779663440036,33.99,76731.53,2.9,-0.4507,0.00019,24.51472]
[1779663440066,33.99,76731.53,2.9,-0.4507,0.00019,24.51472]
[1779663440184,33.99,76731.53,2.9,-0.4507,0.00019,24.51472]
[1779663440240,33.99,76731.36,2.9,-0.45073,0.00019,24.51491]
[1779663441156,33.99,76731.36,2.9,-0.45073,0.00019,24.51491]
[1779663441601,33.99,76721.75,2.9,-0.45254,0.00019,24.52545]
[1779663444509,33.99,76721.14,2.9,-0.45266,0.00019,24.5261]
[1779663444745,33.99,76720.31,2.9,-0.45281,0.00019,24.52699]
[1779663450067,33.99,76718.69,2.9,-0.45312,0.00019,24.52871]
[1779663453163,33.99,76718.31,2.9,-0.45319,0.00019,24.52549]
[1779663457634,33.99,76718.64,2.9,-0.45312,0.00019,24.52513]
[1779663464165,33.99,76723.42,2.9,-0.45222,0.00019,24.52002]
[1779663465224,33.99,76723.42,2.9,-0.45222,0.00019,24.52002]
[1779663471390,33.99,76724.46,2.9,-0.45203,0.00019,24.5189]
[1779663477256,33.99,76721.49,2.9,-0.45259,0.00019,24.52211]
[1779663480811,33.99,76719.57,2.9,-0.45295,0.00019,24.52415]
[1779663484312,33.99,76722.34,2.9,-0.45243,0.00019,24.5212]
[1779663484326,33.99,76722.34,2.9,-0.45243,0.00019,24.5212]
[1779663484413,33.99,76724.28,2.9,-0.45206,0.00019,24.51911]
[1779663490349,33.99,76728.39,2.9,-0.45129,0.00019,24.51459]
[1779663495384,33.99,76727.53,2.9,-0.45145,0.00019,24.51554]
[1779663498405,33.99,76718.23,2.9,-0.4532,0.00019,24.52554]
[1779663498962,33.99,76718.23,2.9,-0.4532,0.00019,24.52554]
[1779663504060,33.99,76720.08,2.9,-0.45285,0.00019,24.52357]
[1779663504070,33.99,76720.08,2.9,-0.45285,0.00019,24.52357]
[1779663509482,33.98,76721.84,2.9,-0.45251,0.00019,24.52168]
[1779663514517,33.98,76721.63,2.9,-0.45255,0.00019,24.51827]
[1779663519552,33.98,76721.64,2.9,-0.45254,0.00019,24.51825]
[1779663524587,33.98,76722.26,2.9,-0.45243,0.00019,24.51758]
[1779663525705,33.98,76722.26,2.9,-0.45243,0.00019,24.51758]
[1779663525722,33.98,76722.26,2.9,-0.45243,0.00019,24.51758]
[1779663525753,33.98,76722.26,2.9,-0.45243,0.00019,24.51758]
[1779663526730,33.98,76724.26,2.9,-0.45205,0.00019,24.51541]
[1779663526601,33.98,76716.42,2.9,-0.45353,0.00019,24.52375]
[1779663527695,33.98,76716.42,2.9,-0.45353,0.00019,24.52375]
[1779663527869,33.98,76716.25,2.9,-0.45356,0.00019,24.52393]
[1779663528221,33.98,76716.25,2.9,-0.45356,0.00019,24.52393]
[1779663528260,33.98,76716.25,2.9,-0.45356,0.00019,24.52393]
[1779663528615,33.98,76707.8,2.9,-0.45515,0.00019,24.53253]
[1779663533650,33.98,76708.35,2.9,-0.45505,0.00019,24.53198]
[1779663538685,33.98,76708.08,2.9,-0.4551,0.00019,24.53225]
[1779663543720,33.98,76708.48,2.9,-0.45502,0.00019,24.53185]
[1779663549372,33.98,76708.84,2.9,-0.45495,0.00019,24.53149]
[1779663551104,33.98,76708.63,2.9,-0.45499,0.00019,24.5317]
[1779663551171,33.98,76708.63,2.9,-0.45499,0.00019,24.5317]
[1779663551262,33.98,76708.63,2.9,-0.45499,0.00019,24.5317]
[1779663552217,33.98,76710.79,2.9,-0.45459,0.00019,24.52953]
[1779663557818,33.98,76713.03,2.9,-0.45417,0.00019,24.52726]
[1779663562853,33.98,76713.94,2.9,-0.45399,0.00019,24.52634]
[1779663567888,33.98,76713.3,2.9,-0.45412,0.00019,24.527]
[1779663569236,33.98,76713.3,2.9,-0.45412,0.00019,24.527]
[1779663574937,33.98,76712.94,2.9,-0.45418,0.00019,24.52375]
[1779663576014,33.98,76712.94,2.9,-0.45418,0.00019,24.52375]
[1779663576037,33.98,76712.94,2.9,-0.45418,0.00019,24.52375]
[1779663576360,33.98,76712.94,2.9,-0.45418,0.00019,24.52375]
[1779663581986,33.99,76708.45,2.9,-0.45503,0.00019,24.52831]
[1779663583038,33.99,76708.45,2.9,-0.45503,0.00019,24.52831]
[1779663583062,33.99,76708.45,2.9,-0.45503,0.00019,24.52831]
[1779663583079,33.99,76708.45,2.9,-0.45503,0.00019,24.52831]
[1779663583095,33.99,76708.45,2.9,-0.45503,0.00019,24.52831]
[1779663583124,33.99,76708.45,2.9,-0.45503,0.00019,24.52831]
[1779663585008,33.99,76715.49,2.9,-0.4537,0.00019,24.52115]
[1779663590043,33.99,76718.26,2.9,-0.45318,0.00019,24.51826]
[1779663595078,33.99,76718.42,2.9,-0.45315,0.00019,24.51809]
[1779663600481,33.99,76718.32,2.9,-0.45317,0.00019,24.51819]
[1779663600503,33.99,76718.32,2.9,-0.45317,0.00019,24.51819]
[1779663600531,33.99,76718.32,2.9,-0.45317,0.00019,24.51819]
[1779663600563,33.99,76718.32,2.9,-0.45317,0.00019,24.51819]
[1779663600572,33.99,76718.32,2.9,-0.45317,0.00019,24.51819]
[1779663600651,33.99,76718.32,2.9,-0.45317,0.00019,24.51819]
[1779663600744,33.99,76718.32,2.9,-0.45317,0.00019,24.51819]
[1779663600800,33.99,76718.37,2.9,-0.45316,0.00019,24.51814]
[1779663601157,33.99,76718.37,2.9,-0.45316,0.00019,24.51814]
[1779663601221,33.99,76718.37,2.9,-0.45316,0.00019,24.51814]
[1779663601298,33.99,76718.37,2.9,-0.45316,0.00019,24.51814]
[1779663601462,33.99,76718.37,2.9,-0.45316,0.00019,24.51814]
[1779663601856,33.99,76730.5,2.9,-0.45088,0.00019,24.50497]
[1779663601916,33.99,76730.5,2.9,-0.45088,0.00019,24.50497]
[1779663602263,33.99,76722.75,2.9,-0.45233,0.00019,24.51348]
[1779663603135,33.99,76722.75,2.9,-0.45233,0.00019,24.51348]
[1779663604824,33.99,76722.56,2.9,-0.45237,0.00019,24.51368]
[1779663605051,33.99,76727.09,2.9,-0.45152,0.00019,24.50876]
[1779663605389,33.99,76727.09,2.9,-0.45152,0.00019,24.50876]
[1779663606418,33.99,76729.07,2.9,-0.45115,0.00019,24.50657]
[1779663606496,33.99,76740.51,2.9,-0.44899,0.00019,24.49349]
[1779663608174,33.98,76746.24,2.9,-0.44791,0.00019,24.48667]
[1779663609906,33.98,76746.38,2.9,-0.44789,0.00019,24.4865]
[1779663609951,33.98,76746.38,2.9,-0.44789,0.00019,24.4865]
[1779663610156,33.98,76746.38,2.9,-0.44789,0.00019,24.4865]
[1779663610192,33.98,76746.7,2.9,-0.44783,0.00019,24.48611]
[1779663612698,33.98,76746.62,2.9,-0.44784,0.00019,24.48619]
[1779663612934,33.98,76747.29,2.9,-0.44771,0.00019,24.48537]
[1779663613353,33.98,76755.71,2.9,-0.44613,0.00019,24.47497]
[1779663614769,33.98,76755.71,2.9,-0.44613,0.00019,24.47497]
[1779663614858,33.98,76755.71,2.9,-0.44613,0.00019,24.47497]
[1779663615074,33.98,76756.61,2.9,-0.44596,0.00019,24.47382]
[1779663615148,33.98,76756.61,2.9,-0.44596,0.00019,24.47382]
[1779663615264,33.98,76756.61,2.9,-0.44596,0.00019,24.47382]
[1779663615538,33.98,76756.61,2.9,-0.44596,0.00019,24.47382]
[1779663615553,33.98,76756.61,2.9,-0.44596,0.00019,24.47382]
[1779663615590,33.98,76756.61,2.9,-0.44596,0.00019,24.47382]
[1779663615618,33.98,76756.61,2.9,-0.44596,0.00019,24.47382]
[1779663615900,33.98,76748.56,2.9,-0.44747,0.00019,24.48379]
[1779663621370,33.97,76748.93,2.9,-0.4474,0.00019,24.48331]
[1779663621620,33.97,76748.93,2.9,-0.4474,0.00019,24.48331]
[1779663621628,33.97,76750.47,2.9,-0.44711,0.00019,24.48142]
[1779663623815,33.97,76755.72,2.9,-0.44612,0.00019,24.47488]
[1779663623816,33.97,76755.72,2.9,-0.44612,0.00019,24.47488]
[1779663625058,33.97,76757.74,2.9,-0.44573,0.00019,24.4723]
[1779663625265,33.97,76757.74,2.9,-0.44573,0.00019,24.4723]
[1779663625431,33.97,76757.74,2.9,-0.44573,0.00019,24.4723]
[1779663625490,33.97,76757.74,2.9,-0.44573,0.00019,24.4723]
[1779663625637,33.97,76757.74,2.9,-0.44573,0.00019,24.4723]
[1779663626472,33.97,76758.96,2.9,-0.4455,0.00019,24.47074]
[1779663626512,33.97,76771.37,2.9,-0.44317,0.00019,24.45449]
[1779663630872,33.97,76769.96,2.9,-0.44343,0.00019,24.45636]
[1779663634359,33.96,76775.74,2.9,-0.44233,0.00019,24.44482]
[1779663639394,33.96,76779.97,2.9,-0.44154,0.00019,24.43902]
[1779663641010,33.96,76780.09,2.9,-0.44152,0.00019,24.43886]
[1779663641914,33.96,76780.09,2.9,-0.44152,0.00019,24.43886]
[1779663642039,33.96,76780.58,2.9,-0.44143,0.00019,24.43819]
[1779663642306,33.96,76780.58,2.9,-0.44143,0.00019,24.43819]
[1779663642476,33.96,76780.58,2.9,-0.44143,0.00019,24.43819]
[1779663642489,33.96,76780.58,2.9,-0.44143,0.00019,24.43819]
[1779663642563,33.96,76787.12,2.9,-0.4402,0.00019,24.42897]
[1779663642940,33.96,76787.12,2.9,-0.4402,0.00019,24.42897]
[1779663643164,33.96,76787.12,2.9,-0.4402,0.00019,24.42897]
[1779663643248,33.96,76787.12,2.9,-0.4402,0.00019,24.42897]
[1779663643422,33.96,76794.2,2.9,-0.43888,0.00019,24.41872]
[1779663644775,33.96,76794.2,2.9,-0.43888,0.00019,24.41872]
[1779663645729,33.96,76794.44,2.9,-0.43883,0.00019,24.41836]
[1779663645785,33.96,76794.44,2.9,-0.43883,0.00019,24.41836]
[1779663646095,33.96,76798.05,2.9,-0.43816,0.00019,24.41302]
[1779663646646,33.96,76798.05,2.9,-0.43816,0.00019,24.41302]
[1779663646692,33.96,76802.3,2.9,-0.43736,0.00019,24.40665]
[1779663647272,33.96,76802.3,2.9,-0.43736,0.00019,24.40665]
[1779663647280,33.96,76802.3,2.9,-0.43736,0.00019,24.40665]
[1779663647451,33.96,76809.34,2.9,-0.43604,0.00019,24.39587]
[1779663648944,33.96,76809.34,2.9,-0.43604,0.00019,24.39587]
[1779663648964,33.96,76814.57,2.9,-0.43506,0.00019,24.38768]
[1779663648979,33.96,76814.57,2.9,-0.43506,0.00019,24.38768]
[1779663648985,33.96,76814.57,2.9,-0.43506,0.00019,24.38768]
[1779663649066,33.96,76814.57,2.9,-0.43506,0.00019,24.38768]
[1779663649094,33.96,76814.57,2.9,-0.43506,0.00019,24.38768]
[1779663649455,33.96,76814.57,2.9,-0.43506,0.00019,24.38768]
[1779663649470,33.96,76814.57,2.9,-0.43506,0.00019,24.38768]
[1779663649568,33.96,76814.57,2.9,-0.43506,0.00019,24.38768]
[1779663649666,33.96,76837.8,2.9,-0.43072,0.00019,24.34957]
[1779663650455,33.96,76837.8,2.9,-0.43072,0.00019,24.34957]
[1779663650474,33.96,76837.8,2.9,-0.43072,0.00019,24.34957]
[1779663650505,33.96,76837.8,2.9,-0.43072,0.00019,24.34957]
[1779663650785,33.96,76837.8,2.9,-0.43072,0.00019,24.34957]
[1779663650861,33.96,76837.8,2.9,-0.43072,0.00019,24.34957]
[1779663650879,33.96,76837.8,2.9,-0.43072,0.00019,24.34957]
[1779663650944,33.96,76852.34,2.9,-0.428,0.00019,24.32421]
[1779663651000,33.96,76852.34,2.9,-0.428,0.00019,24.32421]
[1779663651083,33.96,76852.34,2.9,-0.428,0.00019,24.32421]
[1779663651140,33.96,76852.34,2.9,-0.428,0.00019,24.32421]
[1779663652163,33.96,76857.12,2.9,-0.42711,0.00019,24.31565]
[1779663652488,33.96,76865.19,2.9,-0.42561,0.00019,24.30091]
[1779663653398,33.96,76865.19,2.9,-0.42561,0.00019,24.30091]
[1779663658512,33.96,76861.27,2.9,-0.42634,0.00019,24.3081]
[1779663662788,33.96,76862.08,2.9,-0.42619,0.00019,24.30661]
[1779663663022,33.96,76858.68,2.9,-0.42682,0.00019,24.31281]
[1779663663042,33.96,76858.68,2.9,-0.42682,0.00019,24.31281]
[1779663668314,33.96,76856.95,2.9,-0.42714,0.00019,24.31596]
[1779663670627,33.96,76855.76,2.9,-0.42737,0.00019,24.31812]
[1779663670645,33.96,76855.76,2.9,-0.42737,0.00019,24.31812]
[1779663671735,33.96,76855.33,2.9,-0.42745,0.00019,24.3189]
[1779663671835,33.96,76849.42,2.9,-0.42855,0.00019,24.32943]
[1779663673030,33.96,76849.42,2.9,-0.42855,0.00019,24.32943]
[1779663673053,33.96,76845.35,2.9,-0.42931,0.00019,24.33654]
[1779663673067,33.96,76845.35,2.9,-0.42931,0.00019,24.33654]
[1779663673128,33.96,76845.35,2.9,-0.42931,0.00019,24.33654]
[1779663673797,33.96,76845.35,2.9,-0.42931,0.00019,24.33654]
[1779663673982,33.96,76845.35,2.9,-0.42931,0.00019,24.33654]
[1779663673968,33.96,76830.78,2.9,-0.43203,0.00019,24.36135]
[1779663674152,33.96,76830.78,2.9,-0.43203,0.00019,24.36135]
[1779663674954,33.96,76823.69,2.9,-0.43335,0.00019,24.37301]
[1779663676406,33.96,76824.31,2.9,-0.43323,0.00019,24.37199]
[1779663679111,33.96,76822.51,2.9,-0.43357,0.00019,24.37488]
[1779663679126,33.96,76822.51,2.9,-0.43357,0.00019,24.37488]
[1779663679177,33.96,76822.51,2.9,-0.43357,0.00019,24.37488]
[1779663679253,33.96,76822.51,2.9,-0.43357,0.00019,24.37488]
[1779663679599,33.96,76822.51,2.9,-0.43357,0.00019,24.37488]
[1779663679706,33.96,76831.16,2.9,-0.43195,0.00019,24.36064]
[1779663682752,33.95,76831.06,2.9,-0.43196,0.00019,24.36075]
[1779663682839,33.95,76831.1,2.9,-0.43195,0.00019,24.36066]
[1779663684743,33.95,76825.57,2.9,-0.43298,0.00019,24.36977]
[1779663685598,33.95,76825.57,2.9,-0.43298,0.00019,24.36977]
[1779663685749,33.95,76825.86,2.9,-0.43293,0.00019,24.36929]
[1779663686267,33.95,76825.86,2.9,-0.43293,0.00019,24.36929]
[1779663686757,33.95,76826.64,2.9,-0.43278,0.00019,24.36802]
[1779663687345,33.95,76826.64,2.9,-0.43278,0.00019,24.36802]
[1779663687764,33.95,76825.76,2.9,-0.43295,0.00019,24.36945]
[1779663688749,33.95,76825.76,2.9,-0.43295,0.00019,24.36945]
[1779663689050,33.95,76826.8,2.9,-0.43275,0.00019,24.36776]
[1779663689410,33.95,76826.8,2.9,-0.43275,0.00019,24.36776]
[1779663689778,33.95,76820.82,2.9,-0.43387,0.00019,24.37751]
[1779663690120,33.95,76820.82,2.9,-0.43387,0.00019,24.37751]
[1779663693015,33.95,76818.71,2.9,-0.43426,0.00019,24.37727]
[1779663693285,33.95,76818.44,2.9,-0.43431,0.00019,24.37771]
[1779663693304,33.95,76818.44,2.9,-0.43431,0.00019,24.37771]
[1779663693553,33.95,76818.44,2.9,-0.43431,0.00019,24.37771]
[1779663693807,33.95,76810.74,2.9,-0.43575,0.00019,24.38988]
[1779663694069,33.95,76810.74,2.9,-0.43575,0.00019,24.38988]
[1779663694350,33.95,76810.74,2.9,-0.43575,0.00019,24.38988]
[1779663694364,33.95,76810.74,2.9,-0.43575,0.00019,24.38988]
[1779663695242,33.95,76807.73,2.9,-0.43632,0.00019,24.39455]
[1779663695820,33.95,76800.31,2.9,-0.43771,0.00019,24.40585]
[1779663696705,33.95,76800.31,2.9,-0.43771,0.00019,24.40585]
[1779663698827,33.95,76797.18,2.9,-0.4383,0.00019,24.41052]
[1779663699812,33.95,76796.2,2.9,-0.43848,0.00019,24.41197]
[1779663701093,33.95,76796.53,2.9,-0.43842,0.00019,24.41148]
[1779663701368,33.95,76796.53,2.9,-0.43842,0.00019,24.41148]
[1779663701382,33.95,76796.53,2.9,-0.43842,0.00019,24.41148]
[1779663701426,33.95,76796.53,2.9,-0.43842,0.00019,24.41148]
[1779663701900,33.95,76796.53,2.9,-0.43842,0.00019,24.41148]
[1779663701910,33.95,76796.53,2.9,-0.43842,0.00019,24.41148]
[1779663701995,33.95,76788.69,2.9,-0.43989,0.00019,24.42293]
[1779663705420,33.96,76789.46,2.9,-0.43975,0.00019,24.42184]
[1779663707124,33.96,76790.03,2.9,-0.43964,0.00019,24.42103]
[1779663713946,33.96,76790.85,2.9,-0.43949,0.00019,24.41988]
[1779663715958,33.96,76791.51,2.9,-0.43937,0.00019,24.41893]
[1779663716145,33.96,76791.52,2.9,-0.43937,0.00019,24.41892]
[1779663720691,33.96,76797.13,2.9,-0.43832,0.00019,24.4107]
[1779663720742,33.96,76797.13,2.9,-0.43832,0.00019,24.4107]
[1779663720790,33.96,76797.13,2.9,-0.43832,0.00019,24.4107]
[1779663720997,33.96,76801.47,2.9,-0.4375,0.00019,24.40421]
[1779663722004,33.96,76807.23,2.9,-0.43642,0.00019,24.39543]
[1779663723409,33.96,76807.55,2.9,-0.43636,0.00019,24.39493]
[1779663723420,33.96,76807.55,2.9,-0.43636,0.00019,24.39493]
[1779663725690,33.96,76813.09,2.9,-0.43532,0.00019,24.38631]
[1779663725697,33.96,76813.09,2.9,-0.43532,0.00019,24.38631]
[1779663725722,33.96,76813.09,2.9,-0.43532,0.00019,24.38631]
[1779663726177,33.96,76809.31,2.9,-0.43603,0.00019,24.39221]
[1779663729218,33.96,76810.98,2.9,-0.43572,0.00019,24.38961]
[1779663731908,33.96,76812.53,2.9,-0.43543,0.00019,24.38718]
[1779663731929,33.96,76812.53,2.9,-0.43543,0.00019,24.38718]
[1779663731976,33.96,76812.53,2.9,-0.43543,0.00019,24.38718]
[1779663732156,33.96,76812.53,2.9,-0.43543,0.00019,24.38718]
[1779663732804,33.96,76812.53,2.9,-0.43543,0.00019,24.38718]
[1779663732962,33.96,76812.53,2.9,-0.43543,0.00019,24.38718]
[1779663733344,33.96,76817.77,2.9,-0.43445,0.00019,24.37889]
[1779663733364,33.96,76824.3,2.9,-0.43323,0.00019,24.36837]
[1779663736969,33.96,76828.83,2.9,-0.43238,0.00019,24.3609]
[1779663737491,33.96,76829.71,2.9,-0.43221,0.00019,24.35943]
[1779663739147,33.96,76829.55,2.9,-0.43224,0.00019,24.35967]
[1779663739581,33.96,76829.55,2.9,-0.43224,0.00019,24.35967]
[1779663740741,33.96,76828.72,2.9,-0.43239,0.00019,24.36103]
[1779663740819,33.95,76828.81,2.9,-0.43238,0.00019,24.36087]
[1779663743139,33.95,76830.13,2.9,-0.43213,0.00019,24.35863]
[1779663743557,33.95,76830.13,2.9,-0.43213,0.00019,24.35863]
[1779663743658,33.95,76830.13,2.9,-0.43212,0.00019,24.35861]
[1779663746989,33.95,76829.98,2.9,-0.43215,0.00019,24.35883]
[1779663747091,33.95,76829.39,2.9,-0.43226,0.00019,24.3598]
[1779663751266,33.94,76830.05,2.9,-0.43213,0.00019,24.35862]
[1779663751455,33.94,76830.05,2.9,-0.43213,0.00019,24.35862]
[1779663752012,33.94,76830.05,2.9,-0.43213,0.00019,24.35862]
[1779663752048,33.94,76829.94,2.9,-0.43214,0.00019,24.35513]
[1779663752244,33.94,76816.74,2.9,-0.43461,0.00019,24.3766]
[1779663760112,33.94,76819.1,2.9,-0.43416,0.00019,24.37278]
[1779663760248,33.94,76819.1,2.9,-0.43416,0.00019,24.37278]
[1779663762098,33.93,76819.11,2.9,-0.43415,0.00019,24.37267]
[1779663762343,33.93,76819.11,2.9,-0.43415,0.00019,24.37267]
[1779663762404,33.93,76819.11,2.9,-0.43415,0.00019,24.37267]
[1779663762459,33.93,76819.11,2.9,-0.43415,0.00019,24.37267]
[1779663762475,33.93,76819.11,2.9,-0.43415,0.00019,24.37267]
[1779663762599,33.93,76825.1,2.9,-0.43303,0.00019,24.36297]
[1779663763599,33.93,76825.1,2.9,-0.43303,0.00019,24.36297]
[1779663769364,33.93,76823.26,2.9,-0.43336,0.00019,24.36587]
[1779663773324,33.93,76822.82,2.9,-0.43344,0.00019,24.36655]
[1779663774685,33.92,76822.62,2.9,-0.43348,0.00019,24.36686]
[1779663774877,33.92,76822.62,2.9,-0.43348,0.00019,24.36686]
[1779663774910,33.92,76822.62,2.9,-0.43348,0.00019,24.36686]
[1779663774922,33.92,76822.62,2.9,-0.43348,0.00019,24.36686]
[1779663774978,33.92,76822.62,2.9,-0.43348,0.00019,24.36686]
[1779663775052,33.92,76818.74,2.9,-0.4342,0.00019,24.37313]
[1779663775227,33.92,76818.74,2.9,-0.4342,0.00019,24.37313]
[1779663775406,33.92,76811.12,2.9,-0.43563,0.00019,24.3852]
[1779663780441,33.93,76805.91,2.9,-0.43661,0.00019,24.39329]
[1779663785476,33.93,76805.97,2.9,-0.4366,0.00019,24.39321]
[1779663786898,33.93,76805.97,2.9,-0.4366,0.00019,24.39321]
[1779663786905,33.93,76805.97,2.9,-0.4366,0.00019,24.39321]
[1779663789761,33.93,76805.35,2.9,-0.43672,0.00019,24.39416]
[1779663789765,33.93,76805.35,2.9,-0.43672,0.00019,24.39416]
[1779663789833,33.93,76805.35,2.9,-0.43672,0.00019,24.39416]
[1779663789835,33.93,76805.96,2.9,-0.4366,0.00019,24.39323]
[1779663790733,33.93,76805.96,2.9,-0.4366,0.00019,24.39323]
[1779663790799,33.93,76805.96,2.9,-0.4366,0.00019,24.39323]
[1779663790892,33.93,76815.28,2.9,-0.43486,0.00019,24.37868]
[1779663791518,33.93,76822.85,2.9,-0.43344,0.00019,24.36652]
[1779663792461,33.93,76822.85,2.9,-0.43344,0.00019,24.36652]
[1779663792475,33.93,76822.85,2.9,-0.43344,0.00019,24.36652]
[1779663792841,33.93,76822.85,2.9,-0.43344,0.00019,24.36652]
[1779663793342,33.93,76824.65,2.9,-0.4331,0.00019,24.36359]
[1779663798567,33.92,76829.74,2.9,-0.43214,0.00019,24.35513]
[1779663800492,33.92,76829.37,2.9,-0.43221,0.00019,24.35573]
[1779663802228,33.92,76829.45,2.9,-0.43219,0.00019,24.35558]
[1779663802329,33.92,76829.45,2.9,-0.43219,0.00019,24.35557]
[1779663803168,33.92,76829.45,2.9,-0.43219,0.00019,24.35557]
[1779663803433,33.92,76829.45,2.9,-0.43219,0.00019,24.35557]
[1779663805129,33.92,76829.8,2.9,-0.43213,0.00019,24.35496]
[1779663805145,33.92,76829.8,2.9,-0.43213,0.00019,24.35496]
[1779663805152,33.92,76829.8,2.9,-0.43213,0.00019,24.35496]
[1779663805133,33.92,76829.8,2.9,-0.43212,0.00019,24.35494]
[1779663806009,33.92,76829.8,2.9,-0.43212,0.00019,24.35494]
[1779663806156,33.92,76829.8,2.9,-0.43212,0.00019,24.35494]
[1779663808442,33.92,76825.32,2.9,-0.43296,0.00019,24.36231]
[1779663810656,33.92,76826.46,2.9,-0.43274,0.00019,24.36043]
[1779663811658,33.92,76833.97,2.9,-0.43133,0.00019,24.34425]
[1779663812180,33.92,76833.97,2.9,-0.43133,0.00019,24.34425]
[1779663817480,33.92,76833.14,2.9,-0.43149,0.00019,24.34565]
[1779663817700,33.92,76832.94,2.9,-0.43152,0.00019,24.34599]
[1779663820479,33.91,76832.79,2.9,-0.43155,0.00019,24.3462]
[1779663820647,33.91,76832.79,2.9,-0.43155,0.00019,24.3462]
[1779663820749,33.91,76832.79,2.9,-0.43154,0.00019,24.34617]
[1779663821221,33.91,76832.79,2.9,-0.43154,0.00019,24.34617]
[1779663821303,33.91,76832.79,2.9,-0.43154,0.00019,24.34617]
[1779663822010,33.91,76832.79,2.9,-0.43154,0.00019,24.34617]
[1779663822035,33.91,76826.25,2.9,-0.43277,0.00019,24.35705]
[1779663824631,33.91,76824.12,2.9,-0.43317,0.00019,24.36054]
[1779663827214,33.91,76823.92,2.9,-0.4332,0.00019,24.36087]
[1779663830179,33.91,76825.38,2.9,-0.43293,0.00019,24.35847]
[1779663832238,33.91,76825.14,2.9,-0.43297,0.00019,24.35884]
[1779663837840,33.91,76828.54,2.9,-0.43233,0.00019,24.35322]
[1779663838541,33.91,76828.54,2.9,-0.43233,0.00019,24.35322]
[1779663838749,33.91,76828.54,2.9,-0.43233,0.00019,24.35322]
[1779663838769,33.91,76828.54,2.9,-0.43233,0.00019,24.35322]
[1779663839009,33.91,76828.54,2.9,-0.43233,0.00019,24.35322]
[1779663839060,33.91,76828.54,2.9,-0.43233,0.00019,24.35322]
[1779663839162,33.91,76828.11,2.9,-0.43242,0.00019,24.35393]
[1779663839204,33.91,76828.11,2.9,-0.43242,0.00019,24.35393]
[1779663839854,33.91,76820.17,2.9,-0.4339,0.00019,24.36693]
[1779663841871,33.91,76819.11,2.9,-0.4341,0.00019,24.36864]
[1779663842017,33.91,76819.11,2.9,-0.4341,0.00019,24.36864]
[1779663842056,33.91,76819.11,2.9,-0.4341,0.00019,24.36864]
[1779663843141,33.91,76819.33,2.9,-0.43406,0.00019,24.3683]
[1779663842876,33.91,76810.0,2.9,-0.43581,0.00019,24.38309]
[1779663846281,33.91,76809.87,2.9,-0.43584,0.00019,24.38329]
[1779663850786,33.91,76808.24,2.9,-0.43614,0.00019,24.38584]
[1779663850792,33.91,76808.24,2.9,-0.43614,0.00019,24.38584]
[1779663850807,33.91,76808.24,2.9,-0.43614,0.00019,24.38584]
[1779663855404,33.91,76813.25,2.9,-0.43521,0.00019,24.37803]
[1779663855412,33.91,76813.25,2.9,-0.43521,0.00019,24.37803]
[1779663855967,33.91,76814.45,2.9,-0.43498,0.00019,24.37614]
[1779663856974,33.91,76820.47,2.9,-0.43385,0.00019,24.36651]
[1779663862009,33.91,76820.47,2.9,-0.43385,0.00019,24.3665]
[1779663862651,33.91,76820.47,2.9,-0.43385,0.00019,24.3665]
[1779663862788,33.91,76820.47,2.9,-0.43385,0.00019,24.3665]
[1779663865280,33.91,76812.71,2.9,-0.43531,0.00019,24.37888]
[1779663874101,33.92,76811.44,2.9,-0.43554,0.00019,24.37726]
[1779663879137,33.92,76812.84,2.9,-0.43528,0.00019,24.37508]
[1779663879262,33.92,76812.84,2.9,-0.43528,0.00019,24.37508]
[1779663879266,33.92,76812.84,2.9,-0.43528,0.00019,24.37508]
[1779663879566,33.92,76812.84,2.9,-0.43528,0.00019,24.37508]
[1779663879582,33.92,76812.84,2.9,-0.43528,0.00019,24.37508]
[1779663879857,33.92,76812.84,2.9,-0.43528,0.00019,24.37508]
[1779663879957,33.92,76812.84,2.9,-0.43528,0.00019,24.37508]
[1779663880144,33.92,76823.97,2.9,-0.4332,0.00019,24.35723]
[1779663880315,33.92,76823.97,2.9,-0.4332,0.00019,24.35723]
[1779663882623,33.92,76828.72,2.9,-0.43231,0.00019,24.34941]
[1779663885528,33.92,76830.4,2.9,-0.43199,0.00019,24.34662]
[1779663894243,33.91,76830.55,2.9,-0.43196,0.00019,24.34632]
[1779663896030,33.91,76830.55,2.9,-0.43196,0.00019,24.34632]
[1779663896425,33.91,76830.55,2.9,-0.43196,0.00019,24.34631]
[1779663897070,33.91,76830.55,2.9,-0.43196,0.00019,24.34631]
[1779663898235,33.91,76827.05,2.9,-0.43261,0.00019,24.35211]
[1779663898257,33.91,76825.86,2.9,-0.43284,0.00019,24.35407]
[1779663898271,33.91,76825.86,2.9,-0.43284,0.00019,24.35407]
[1779663901219,33.91,76819.97,2.9,-0.43394,0.00019,24.36365]
[1779663901693,33.91,76819.88,2.9,-0.43396,0.00019,24.36381]
[1779663901792,33.91,76817.48,2.9,-0.43441,0.00019,24.36767]
[1779663904011,33.91,76813.99,2.9,-0.43506,0.00019,24.37322]
[1779663904208,33.91,76813.99,2.9,-0.43506,0.00019,24.37322]
[1779663904233,33.91,76813.99,2.9,-0.43506,0.00019,24.37322]
[1779663904376,33.92,76813.76,2.9,-0.43511,0.00019,24.37361]
[1779663906430,33.92,76810.36,2.9,-0.43575,0.00019,24.37897]
[1779663907835,33.92,76810.08,2.9,-0.4358,0.00019,24.37941]
[1779663907840,33.92,76810.08,2.9,-0.4358,0.00019,24.37941]
[1779663907853,33.92,76810.08,2.9,-0.4358,0.00019,24.37941]
[1779663907859,33.92,76810.08,2.9,-0.4358,0.00019,24.37941]
[1779663907885,33.92,76810.08,2.9,-0.4358,0.00019,24.37941]
[1779663907920,33.92,76810.08,2.9,-0.4358,0.00019,24.37941]
[1779663908021,33.92,76810.11,2.9,-0.43579,0.00019,24.37937]
[1779663911506,33.92,76815.83,2.9,-0.43472,0.00019,24.37039]
[1779663917404,33.92,76815.99,2.9,-0.4347,0.00019,24.37019]
[1779663923528,33.92,76816.79,2.9,-0.43455,0.00019,24.36893]
[1779663924228,33.92,76816.79,2.9,-0.43455,0.00019,24.36893]
[1779663924245,33.92,76816.79,2.9,-0.43455,0.00019,24.36893]
[1779663924243,33.93,76816.67,2.9,-0.43458,0.00019,24.36916]
[1779663924298,33.93,76816.67,2.9,-0.43458,0.00019,24.36916]
[1779663929888,33.93,76809.42,2.9,-0.43594,0.00019,24.38061]
[1779663935529,33.93,76810.65,2.9,-0.43571,0.00019,24.37513]
[1779663938606,33.93,76810.15,2.9,-0.43581,0.00019,24.37593]
[1779663938613,33.93,76810.15,2.9,-0.43581,0.00019,24.37593]
[1779663938647,33.93,76810.15,2.9,-0.43581,0.00019,24.37593]
[1779663938666,33.93,76810.15,2.9,-0.43581,0.00019,24.37593]
[1779663939150,33.93,76810.15,2.9,-0.43581,0.00019,24.37593]
[1779663939153,33.94,76810.16,2.9,-0.4358,0.00019,24.37592]
[1779663939495,33.94,76810.16,2.9,-0.4358,0.00019,24.37592]
[1779663943515,33.94,76811.74,2.9,-0.43551,0.00019,24.37348]
[1779663949628,33.94,76812.73,2.9,-0.43533,0.00019,24.37198]
[1779663951773,33.94,76812.73,2.9,-0.43533,0.00019,24.37198]
[1779663951871,33.94,76812.73,2.9,-0.43533,0.00019,24.37198]
[1779663952048,33.94,76812.73,2.9,-0.43533,0.00019,24.37198]
[1779663952263,33.94,76812.73,2.9,-0.43533,0.00019,24.37198]
[1779663952283,33.94,76812.73,2.9,-0.43533,0.00019,24.37199]
[1779663952356,33.94,76812.73,2.9,-0.43533,0.00019,24.37199]
[1779663952374,33.94,76812.73,2.9,-0.43533,0.00019,24.37199]
[1779663952460,33.94,76812.73,2.9,-0.43533,0.00019,24.37199]
[1779663952700,33.94,76812.73,2.9,-0.43533,0.00019,24.37199]
[1779663952796,33.94,76812.73,2.9,-0.43533,0.00019,24.37199]
[1779663952861,33.94,76812.73,2.9,-0.43533,0.00019,24.37199]
[1779663952879,33.94,76812.73,2.9,-0.43533,0.00019,24.37199]
[1779663952976,33.94,76812.73,2.9,-0.43533,0.00019,24.37199]
[1779663953101,33.94,76812.73,2.9,-0.43533,0.00019,24.37199]
[1779663953125,33.94,76812.73,2.9,-0.43533,0.00019,24.37199]
[1779663953250,33.94,76812.73,2.9,-0.43533,0.00019,24.37199]
[1779663953287,33.94,76812.73,2.9,-0.43533,0.00019,24.37199]
[1779663953239,33.94,76795.84,2.9,-0.4385,0.00019,24.39777]
[1779663953339,33.94,76795.84,2.9,-0.4385,0.00019,24.39777]
[1779663953447,33.94,76795.84,2.9,-0.4385,0.00019,24.39777]
[1779663953479,33.94,76795.84,2.9,-0.4385,0.00019,24.39777]
[1779663953863,33.94,76795.84,2.9,-0.4385,0.00019,24.39777]
[1779663954131,33.94,76795.84,2.9,-0.4385,0.00019,24.39777]
[1779663954236,33.94,76795.84,2.9,-0.4385,0.00019,24.39777]
[1779663954231,33.94,76784.37,2.9,-0.44065,0.00019,24.41438]
[1779663960271,33.94,76784.49,2.9,-0.44063,0.00019,24.41421]
[1779663960296,33.94,76784.49,2.9,-0.44063,0.00019,24.41421]
[1779663960684,33.94,76784.75,2.9,-0.44058,0.00019,24.41384]
[1779663965026,33.94,76789.2,2.9,-0.43975,0.00019,24.40747]
[1779663965070,33.94,76789.2,2.9,-0.43975,0.00019,24.40747]
[1779663965259,33.94,76789.2,2.9,-0.43975,0.00019,24.40747]
[1779663966049,33.94,76789.23,2.9,-0.43974,0.00019,24.40743]
[1779663966208,33.94,76780.06,2.9,-0.44146,0.00019,24.42044]
[1779663970104,33.94,76775.92,2.9,-0.44224,0.00019,24.42614]
[1779663970331,33.94,76775.92,2.9,-0.44224,0.00019,24.42614]
[1779663970337,33.94,76775.92,2.9,-0.44224,0.00019,24.42614]
[1779663971962,33.94,76777.98,2.9,-0.44185,0.00019,24.42329]
[1779663972146,33.94,76777.98,2.9,-0.44185,0.00019,24.42329]
[1779663972371,33.94,76778.2,2.9,-0.4418,0.00019,24.42296]
[1779663972903,33.94,76778.2,2.9,-0.4418,0.00019,24.42296]
[1779663975634,33.94,76783.85,2.9,-0.44074,0.00019,24.41505]
[1779663975692,33.94,76783.85,2.9,-0.44074,0.00019,24.41505]
[1779663976356,33.94,76783.25,2.9,-0.44086,0.00019,24.4159]
[1779663976428,33.94,76783.25,2.9,-0.44086,0.00019,24.4159]
[1779663982768,33.94,76783.15,2.9,-0.44088,0.00019,24.41608]
[1779663983009,33.94,76783.15,2.9,-0.44088,0.00019,24.41608]
[1779663988902,33.94,76786.42,2.9,-0.44027,0.00019,24.41148]
[1779663992827,33.94,76787.42,2.9,-0.44008,0.00019,24.40643]
[1779663992882,33.94,76787.42,2.9,-0.44008,0.00019,24.40643]
[1779663992913,33.94,76787.42,2.9,-0.44008,0.00019,24.40643]
[1779663993938,33.95,76796.44,2.9,-0.43838,0.00019,24.39328]
[1779663996144,33.95,76796.3,2.9,-0.43841,0.00019,24.39349]
[1779663998185,33.95,76799.22,2.9,-0.43786,0.00019,24.38914]
[1779663998196,33.95,76799.22,2.9,-0.43786,0.00019,24.38914]
[1779663998258,33.95,76799.22,2.9,-0.43786,0.00019,24.38914]
[1779663999551,33.95,76803.2,2.9,-0.43712,0.00019,24.38313]
[1779663999757,33.95,76803.2,2.9,-0.43712,0.00019,24.38313]
[1779663999851,33.95,76803.2,2.9,-0.43712,0.00019,24.38313]
[1779663999920,33.95,76803.2,2.9,-0.43712,0.00019,24.38313]
[1779663999980,33.95,76811.05,2.9,-0.43565,0.00019,24.37104]
[1779664000885,33.95,76811.05,2.9,-0.43565,0.00019,24.37104]
[1779664000987,33.95,76819.21,2.9,-0.43412,0.00019,24.35812]
[1779664003278,33.95,76820.38,2.9,-0.4339,0.00019,24.35625]
[1779664003282,33.95,76820.69,2.9,-0.43384,0.00019,24.35577]
[1779664006951,33.95,76820.9,2.9,-0.43381,0.00019,24.35546]
[1779664009505,33.95,76821.02,2.9,-0.43379,0.00019,24.35529]
[1779664009606,33.95,76821.02,2.9,-0.43379,0.00019,24.35529]
[1779664009625,33.95,76821.02,2.9,-0.43379,0.00019,24.35529]
[1779664009653,33.95,76821.02,2.9,-0.43379,0.00019,24.35529]
[1779664016544,33.96,76824.53,2.9,-0.43314,0.00019,24.34967]
[1779664017103,33.96,76824.53,2.9,-0.43314,0.00019,24.34967]
[1779664017153,33.96,76824.53,2.9,-0.43314,0.00019,24.34967]
[1779664017335,33.96,76824.53,2.9,-0.43314,0.00019,24.34967]
[1779664019412,33.96,76832.0,2.9,-0.43174,0.00019,24.33731]
[1779664020572,33.96,76831.97,2.9,-0.43174,0.00019,24.33735]
[1779664020808,33.96,76831.97,2.9,-0.43174,0.00019,24.33735]
[1779664021010,33.96,76831.97,2.9,-0.43174,0.00019,24.33735]
[1779664022268,33.95,76826.82,2.9,-0.43271,0.00019,24.3459]
[1779664028177,33.95,76824.81,2.9,-0.43308,0.00019,24.34911]
[1779664029349,33.95,76824.81,2.9,-0.43308,0.00019,24.34911]
[1779664030192,33.95,76816.51,2.9,-0.43463,0.00019,24.36248]
[1779664034371,33.95,76815.93,2.9,-0.43474,0.00019,24.36342]
[1779664038076,33.95,76820.55,2.9,-0.43387,0.00019,24.35603]
[1779664039634,33.95,76814.33,2.9,-0.43504,0.00019,24.36596]
[1779664045300,33.95,76813.31,2.9,-0.43523,0.00019,24.36759]
[1779664045859,33.95,76813.31,2.9,-0.43523,0.00019,24.36759]
[1779664046053,33.95,76813.31,2.9,-0.43523,0.00019,24.36759]
[1779664046344,33.95,76813.31,2.9,-0.43523,0.00019,24.36759]
[1779664046307,33.95,76825.26,2.9,-0.43299,0.00019,24.3484]
[1779664046545,33.95,76825.26,2.9,-0.43299,0.00019,24.3484]
[1779664046846,33.95,76825.26,2.9,-0.43299,0.00019,24.3484]
[1779664047314,33.95,76835.22,2.9,-0.43113,0.00019,24.33183]
[1779664050010,33.95,76834.94,2.9,-0.43118,0.00019,24.33228]
[1779664050054,33.95,76834.94,2.9,-0.43118,0.00019,24.33228]
[1779664050338,33.95,76826.8,2.9,-0.4327,0.00019,24.3458]
[1779664050885,33.95,76826.8,2.9,-0.4327,0.00019,24.3458]
[1779664051714,33.95,76829.05,2.9,-0.43227,0.00019,24.33842]
[1779664053359,33.95,76828.65,2.9,-0.43234,0.00019,24.33907]
[1779664053670,33.95,76833.46,2.9,-0.43144,0.00019,24.33103]
[1779664056466,33.94,76829.68,2.9,-0.43215,0.00019,24.33733]
[1779664057073,33.94,76829.68,2.9,-0.43215,0.00019,24.33733]
[1779664058225,33.94,76825.25,2.9,-0.43297,0.00019,24.34463]
[1779664066244,33.95,76820.61,2.9,-0.43385,0.00019,24.35222]
[1779664066287,33.95,76820.61,2.9,-0.43385,0.00019,24.35222]
[1779664066375,33.95,76820.48,2.9,-0.43387,0.00019,24.35245]
[1779664067457,33.95,76809.7,2.9,-0.43589,0.00019,24.36953]
[1779664068638,33.95,76809.7,2.9,-0.43589,0.00019,24.36953]
[1779664068867,33.95,76809.7,2.9,-0.43589,0.00019,24.36953]
[1779664068969,33.95,76810.12,2.9,-0.43582,0.00019,24.36889]
[1779664074506,33.95,76810.57,2.9,-0.43573,0.00019,24.36817]
[1779664077454,33.95,76810.06,2.9,-0.43583,0.00019,24.36896]
[1779664080240,33.95,76810.69,2.9,-0.43571,0.00019,24.36796]
[1779664081555,33.95,76804.27,2.9,-0.43691,0.00019,24.37785]
[1779664082495,33.95,76804.27,2.9,-0.43691,0.00019,24.37785]
[1779664082553,33.95,76804.27,2.9,-0.43691,0.00019,24.37785]
[1779664082574,33.95,76804.27,2.9,-0.43691,0.00019,24.37785]
[1779664082762,33.95,76804.27,2.9,-0.43691,0.00019,24.37785]
[1779664082830,33.95,76804.27,2.9,-0.43691,0.00019,24.37785]
[1779664082836,33.95,76804.27,2.9,-0.43691,0.00019,24.37785]
[1779664082937,33.95,76804.27,2.9,-0.43691,0.00019,24.37785]
[1779664083016,33.94,76802.45,2.9,-0.43725,0.00019,24.38062]
[1779664084432,33.94,76802.45,2.9,-0.43725,0.00019,24.38062]
[1779664084440,33.94,76802.45,2.9,-0.43725,0.00019,24.38062]
[1779664084455,33.94,76802.45,2.9,-0.43725,0.00019,24.38062]
[1779664083576,33.94,76795.99,2.9,-0.43846,0.00019,24.39029]
[1779664084518,33.94,76795.99,2.9,-0.43846,0.00019,24.39029]
[1779664085108,33.94,76795.99,2.9,-0.43846,0.00019,24.39029]
[1779664088219,33.95,76789.0,2.9,-0.43977,0.00019,24.40053]
[1779664088344,33.95,76789.0,2.9,-0.43977,0.00019,24.40053]
[1779664088359,33.95,76789.0,2.9,-0.43977,0.00019,24.40053]
[1779664088460,33.95,76789.0,2.9,-0.43977,0.00019,24.40053]
[1779664088489,33.95,76788.86,2.9,-0.4398,0.00019,24.40074]
[1779664089382,33.95,76788.86,2.9,-0.4398,0.00019,24.40074]
[1779664090161,33.95,76789.38,2.9,-0.43971,0.00019,24.4]
[1779664090279,33.95,76789.38,2.9,-0.43971,0.00019,24.4]
[1779664090309,33.95,76789.38,2.9,-0.43971,0.00019,24.4]
[1779664090329,33.95,76789.38,2.9,-0.43971,0.00019,24.4]
[1779664090364,33.95,76790.64,2.9,-0.43947,0.00019,24.39818]
[1779664090532,33.95,76790.64,2.9,-0.43947,0.00019,24.39818]
[1779664095660,33.94,76796.68,2.9,-0.43833,0.00019,24.38926]
[1779664100695,33.94,76797.71,2.9,-0.43813,0.00019,24.38769]
[1779664102206,33.94,76797.71,2.9,-0.43813,0.00019,24.38769]
[1779664104459,33.94,76798.2,2.9,-0.43804,0.00019,24.38695]
[1779664104556,33.94,76798.31,2.9,-0.43802,0.00019,24.38678]
[1779664104688,33.94,76798.31,2.9,-0.43802,0.00019,24.38678]
[1779664104918,33.94,76798.31,2.9,-0.43802,0.00019,24.38678]
[1779664104964,33.94,76798.31,2.9,-0.43802,0.00019,24.38678]
[1779664104997,33.94,76798.31,2.9,-0.43802,0.00019,24.38678]
[1779664105468,33.94,76798.31,2.9,-0.43802,0.00019,24.38678]
[1779664106280,33.94,76802.52,2.9,-0.43723,0.00019,24.38043]
[1779664106318,33.94,76824.58,2.9,-0.43309,0.00019,24.34565]
[1779664106737,33.94,76823.79,2.9,-0.43324,0.00019,24.34694]
[1779664107885,33.94,76823.79,2.9,-0.43324,0.00019,24.34694]
[1779664108655,33.94,76821.7,2.9,-0.43363,0.00019,24.35034]
[1779664109526,33.94,76817.97,2.9,-0.43433,0.00019,24.35633]
[1779664110746,33.94,76815.62,2.9,-0.43477,0.00019,24.36007]
[1779664111352,33.94,76823.68,2.9,-0.43325,0.00019,24.34343]
[1779664111772,33.94,76832.01,2.9,-0.43169,0.00019,24.32964]
[1779664112702,33.94,76832.01,2.9,-0.43169,0.00019,24.32964]
[1779664118419,33.93,76833.08,2.9,-0.43149,0.00019,24.32782]
[1779664118821,33.93,76833.88,2.9,-0.43133,0.00019,24.32645]
[1779664120418,33.93,76833.88,2.9,-0.43133,0.00019,24.32645]
[1779664126205,33.92,76833.87,2.9,-0.43132,0.00019,24.3263]
[1779664131672,33.91,76835.38,2.9,-0.43102,0.00019,24.32357]
[1779664137569,33.91,76834.98,2.9,-0.43109,0.00019,24.32413]
[1779664137586,33.91,76834.98,2.9,-0.43109,0.00019,24.32413]
[1779664138053,33.91,76834.98,2.9,-0.43109,0.00019,24.32413]
[1779664138307,33.91,76834.98,2.9,-0.43109,0.00019,24.32413]
[1779664139009,33.9,76833.32,2.9,-0.43139,0.00019,24.32684]
[1779664139492,33.9,76833.32,2.9,-0.43139,0.00019,24.32684]
[1779664139064,33.9,76828.87,2.9,-0.43222,0.00019,24.33427]
[1779664139967,33.9,76822.64,2.9,-0.43339,0.00019,24.34452]
[1779664141139,33.9,76822.64,2.9,-0.43339,0.00019,24.34452]
[1779664143226,33.9,76820.77,2.9,-0.43373,0.00019,24.34754]
[1779664143650,33.9,76821.33,2.9,-0.43363,0.00019,24.34662]
[1779664144663,33.9,76821.33,2.9,-0.43363,0.00019,24.34661]
[1779664145212,33.9,76821.33,2.9,-0.43363,0.00019,24.34661]
[1779664145594,33.9,76821.37,2.9,-0.43362,0.00019,24.34653]
[1779664145604,33.9,76821.37,2.9,-0.43362,0.00019,24.34653]
[1779664146516,33.9,76814.19,2.9,-0.43497,0.00019,24.35804]
[1779664152047,33.9,76814.59,2.9,-0.43489,0.00019,24.35737]
[1779664157477,33.89,76814.24,2.9,-0.43495,0.00019,24.3579]
[1779664157629,33.89,76814.24,2.9,-0.43495,0.00019,24.35789]
[1779664157872,33.89,76814.24,2.9,-0.43495,0.00019,24.35789]
[1779664158425,33.89,76814.24,2.9,-0.43495,0.00019,24.35789]
[1779664159009,33.89,76818.3,2.9,-0.43419,0.00019,24.3514]
[1779664159633,33.89,76819.56,2.9,-0.43395,0.00019,24.34937]
[1779664161397,33.89,76819.5,2.9,-0.43396,0.00019,24.34945]
[1779664166446,33.89,76823.53,2.9,-0.4332,0.00019,24.34284]
[1779664167042,33.89,76822.86,2.9,-0.43332,0.00019,24.34392]
[1779664167202,33.89,76835.3,2.9,-0.43099,0.00019,24.32319]
[1779664169240,33.88,76837.16,2.9,-0.43064,0.00019,24.31999]
[1779664169258,33.88,76837.16,2.9,-0.43064,0.00019,24.31999]
[1779664171488,33.88,76838.68,2.9,-0.43035,0.00019,24.31733]
[1779664178266,33.87,76838.89,2.9,-0.43028,0.00019,24.31309]
[1779664183825,33.86,76839.99,2.9,-0.43006,0.00019,24.31108]
[1779664186894,33.86,76844.84,2.9,-0.42914,0.00019,24.30248]
[1779664188716,33.85,76843.43,2.9,-0.4294,0.00019,24.3049]
[1779664191484,33.85,76837.96,2.9,-0.43042,0.00019,24.31432]
[1779664194391,33.84,76845.88,2.9,-0.42892,0.00019,24.30042]
[1779664199426,33.84,76846.12,2.9,-0.42886,0.00019,24.29983]
[1779664204460,33.83,76848.9,2.9,-0.42833,0.00019,24.29474]
[1779664205429,33.83,76848.9,2.9,-0.42833,0.00019,24.29474]
[1779664205619,33.83,76852.41,2.9,-0.42767,0.00019,24.28843]
[1779664210453,33.82,76851.7,2.9,-0.42779,0.00019,24.2896]
[1779664210468,33.82,76851.7,2.9,-0.42779,0.00019,24.2896]
[1779664210476,33.82,76851.7,2.9,-0.42779,0.00019,24.2896]
[1779664211310,33.82,76850.11,2.9,-0.42808,0.00019,24.29237]
[1779664211764,33.82,76847.88,2.9,-0.4285,0.00019,24.29632]
[1779664211890,33.82,76847.88,2.9,-0.4285,0.00019,24.29632]
[1779664218565,33.81,76856.56,2.9,-0.42686,0.00019,24.28053]
[1779664223600,33.8,76856.65,2.9,-0.42683,0.00019,24.28022]
[1779664225405,33.8,76857.01,2.9,-0.42676,0.00019,24.27953]
[1779664225416,33.8,76857.01,2.9,-0.42676,0.00019,24.27953]
[1779664225420,33.8,76857.01,2.9,-0.42676,0.00019,24.27953]
[1779664225832,33.8,76857.01,2.9,-0.42675,0.00019,24.27949]
[1779664227263,33.8,76858.68,2.9,-0.42644,0.00019,24.27643]
[1779664227961,33.8,76860.02,2.9,-0.42619,0.00019,24.27395]
[1779664228220,33.8,76860.02,2.9,-0.42619,0.00019,24.27395]
[1779664228378,33.8,76860.02,2.9,-0.42619,0.00019,24.27395]
[1779664229643,33.8,76867.1,2.9,-0.42486,0.00019,24.26077]
[1779664234219,33.8,76868.69,2.9,-0.42456,0.00019,24.25416]
[1779664236406,33.8,76868.69,2.9,-0.42456,0.00019,24.25418]
[1779664239274,33.8,76872.54,2.9,-0.42384,0.00019,24.2469]
[1779664241393,33.8,76871.59,2.9,-0.42402,0.00019,24.24872]
[1779664241445,33.8,76871.59,2.9,-0.42402,0.00019,24.24872]
[1779664241646,33.8,76870.32,2.9,-0.42426,0.00019,24.25115]
[1779664241658,33.8,76870.32,2.9,-0.42426,0.00019,24.25115]
[1779664246765,33.81,76863.46,2.9,-0.42555,0.00019,24.26413]
[1779664249086,33.81,76863.62,2.9,-0.42552,0.00019,24.26385]
[1779664253150,33.81,76863.34,2.9,-0.42558,0.00019,24.26443]
[1779664257351,33.81,76862.48,2.9,-0.42575,0.00019,24.26609]
[1779664259465,33.81,76865.06,2.9,-0.42527,0.00019,24.26131]
[1779664259510,33.81,76865.06,2.9,-0.42527,0.00019,24.26131]
[1779664260017,33.81,76867.2,2.9,-0.42487,0.00019,24.25731]
[1779664261974,33.81,76871.49,2.9,-0.42407,0.00019,24.24922]
[1779664263254,33.81,76874.11,2.9,-0.42358,0.00019,24.24422]
[1779664263264,33.81,76874.11,2.9,-0.42358,0.00019,24.24422]
[1779664263338,33.81,76878.5,2.9,-0.42276,0.00019,24.23575]
[1779664263935,33.81,76878.5,2.9,-0.42276,0.00019,24.23575]
[1779664269233,33.81,76882.51,2.9,-0.422,0.00019,24.22788]
[1779664269294,33.81,76882.51,2.9,-0.422,0.00019,24.22788]
[1779664270934,33.81,76871.18,2.9,-0.42412,0.00019,24.24973]
[1779664275969,33.81,76871.95,2.9,-0.42397,0.00019,24.24819]
[1779664281004,33.8,76872.5,2.9,-0.42386,0.00019,24.24706]
[1779664285210,33.8,76872.51,2.9,-0.42385,0.00019,24.24699]
[1779664285731,33.8,76872.76,2.9,-0.4238,0.00019,24.2465]
[1779664287915,33.8,76874.54,2.9,-0.42347,0.00019,24.24306]
[1779664289190,33.8,76874.77,2.9,-0.42342,0.00019,24.24261]
[1779664289644,33.8,76874.77,2.9,-0.42342,0.00019,24.24261]
[1779664294049,33.8,76875.14,2.9,-0.42334,0.00019,24.23816]
[1779664294125,33.8,76875.14,2.9,-0.42334,0.00019,24.23816]
[1779664294184,33.8,76875.14,2.9,-0.42334,0.00019,24.23816]
[1779664294245,33.8,76875.14,2.9,-0.42334,0.00019,24.23816]
[1779664294411,33.8,76875.14,2.9,-0.42334,0.00019,24.23816]
[1779664294463,33.8,76875.14,2.9,-0.42334,0.00019,24.23816]
[1779664294529,33.8,76875.14,2.9,-0.42334,0.00019,24.23816]
[1779664294563,33.8,76875.14,2.9,-0.42334,0.00019,24.23816]
[1779664294629,33.8,76873.0,2.9,-0.42374,0.00019,24.24226]
[1779664294846,33.8,76873.0,2.9,-0.42374,0.00019,24.24226]
[1779664294850,33.8,76873.0,2.9,-0.42374,0.00019,24.24226]
[1779664294866,33.8,76873.0,2.9,-0.42374,0.00019,24.24226]
[1779664294941,33.8,76873.0,2.9,-0.42374,0.00019,24.24226]
[1779664295225,33.8,76873.0,2.9,-0.42374,0.00019,24.24226]
[1779664295543,33.8,76873.0,2.9,-0.42374,0.00019,24.24226]
[1779664295633,33.8,76856.55,2.9,-0.42682,0.00019,24.273]
[1779664297116,33.79,76851.93,2.9,-0.42768,0.00019,24.2813]
[1779664302151,33.78,76852.92,2.9,-0.42748,0.00019,24.27932]
[1779664307360,33.78,76852.0,2.9,-0.42764,0.00019,24.28087]
[1779664307484,33.78,76852.0,2.9,-0.42764,0.00019,24.28087]
[1779664307541,33.78,76852.0,2.9,-0.42764,0.00019,24.28087]
[1779664307561,33.78,76852.0,2.9,-0.42764,0.00019,24.28087]
[1779664307587,33.78,76852.0,2.9,-0.42764,0.00019,24.28087]
[1779664307634,33.77,76844.23,2.9,-0.42909,0.00019,24.29464]
[1779664308127,33.77,76844.23,2.9,-0.42909,0.00019,24.29464]
[1779664308137,33.77,76844.23,2.9,-0.42909,0.00019,24.29464]
[1779664308194,33.77,76835.74,2.9,-0.43069,0.00019,24.30938]
[1779664313229,33.77,76838.04,2.9,-0.43024,0.00019,24.30529]
[1779664318264,33.76,76837.67,2.9,-0.4303,0.00019,24.3058]
[1779664322241,33.76,76838.64,2.9,-0.43011,0.00019,24.30404]
[1779664322394,33.76,76838.64,2.9,-0.43011,0.00019,24.30404]
[1779664322664,33.76,76838.64,2.9,-0.43011,0.00019,24.30404]
[1779664322819,33.75,76837.22,2.9,-0.43038,0.00019,24.30647]
[1779664322887,33.75,76837.22,2.9,-0.43038,0.00019,24.30647]
[1779664322976,33.75,76837.22,2.9,-0.43038,0.00019,24.30647]
[1779664323306,33.75,76829.0,2.9,-0.43192,0.00019,24.32045]
[1779664326037,33.75,76827.18,2.9,-0.43226,0.00019,24.32348]
[1779664326044,33.75,76827.18,2.9,-0.43226,0.00019,24.32348]
[1779664326379,33.75,76827.18,2.9,-0.43226,0.00019,24.32348]
[1779664327334,33.75,76839.31,2.9,-0.42997,0.00019,24.30276]
[1779664330140,33.75,76842.22,2.9,-0.42942,0.00019,24.29764]
[1779664335390,33.74,76842.02,2.9,-0.42945,0.00019,24.29784]
[1779664340428,33.73,76843.03,2.9,-0.42925,0.00019,24.29595]
[1779664345460,33.73,76843.84,2.9,-0.42908,0.00019,24.29442]
[1779664349863,33.72,76844.33,2.9,-0.42898,0.00019,24.29346]
[1779664354985,33.72,76843.92,2.9,-0.42904,0.00019,24.29042]
[1779664357210,33.72,76848.29,2.9,-0.42822,0.00019,24.28261]
[1779664357221,33.72,76848.29,2.9,-0.42822,0.00019,24.28261]
[1779664357257,33.72,76848.29,2.9,-0.42822,0.00019,24.28261]
[1779664357573,33.72,76848.29,2.9,-0.42822,0.00019,24.28261]
[1779664357583,33.72,76848.29,2.9,-0.42822,0.00019,24.28261]
[1779664357588,33.72,76848.29,2.9,-0.42822,0.00019,24.28261]
[1779664362580,33.71,76839.45,2.9,-0.42987,0.00019,24.29811]
[1779664367615,33.7,76846.43,2.9,-0.42855,0.00019,24.28569]
[1779664369629,33.7,76838.82,2.9,-0.42998,0.00019,24.29905]
[1779664374666,33.7,76840.54,2.9,-0.42964,0.00019,24.29594]
[1779664379700,33.69,76836.89,2.9,-0.43032,0.00019,24.30218]
[1779664384735,33.68,76844.68,2.9,-0.42884,0.00019,24.28842]
[1779664389771,33.68,76847.09,2.9,-0.42838,0.00019,24.284]
[1779664394806,33.67,76847.92,2.9,-0.42821,0.00019,24.28238]
[1779664399841,33.66,76847.87,2.9,-0.4282,0.00019,24.28231]
[1779664404876,33.66,76846.16,2.9,-0.42851,0.00019,24.28525]
[1779664409911,33.65,76846.34,2.9,-0.42847,0.00019,24.28481]
[1779664411851,33.65,76846.33,2.9,-0.42847,0.00019,24.28481]
[1779664411855,33.65,76846.33,2.9,-0.42847,0.00019,24.28481]
[1779664411861,33.65,76846.33,2.9,-0.42847,0.00019,24.28481]
[1779664412815,33.65,76846.33,2.9,-0.42847,0.00019,24.28481]
[1779664412821,33.65,76846.33,2.9,-0.42847,0.00019,24.28481]
[1779664412842,33.65,76846.33,2.9,-0.42847,0.00019,24.28481]
[1779664413018,33.65,76850.21,2.9,-0.42773,0.00019,24.27417]
[1779664413176,33.65,76850.21,2.9,-0.42773,0.00019,24.27417]
[1779664413240,33.65,76858.09,2.9,-0.42624,0.00019,24.25973]
[1779664413941,33.65,76866.28,2.9,-0.4247,0.00019,24.24437]
[1779664415960,33.65,76870.48,2.9,-0.42391,0.00019,24.23642]
[1779664417504,33.65,76870.48,2.9,-0.42391,0.00019,24.23642]
[1779664417607,33.65,76870.27,2.9,-0.42395,0.00019,24.23684]
[1779664418831,33.65,76870.27,2.9,-0.42395,0.00019,24.23684]
[1779664418838,33.65,76870.27,2.9,-0.42395,0.00019,24.23684]
[1779664420940,33.65,76870.42,2.9,-0.42392,0.00019,24.23653]
[1779664422898,33.65,76870.68,2.9,-0.42387,0.00019,24.23601]
[1779664423077,33.65,76870.68,2.9,-0.42387,0.00019,24.23601]
[1779664423079,33.65,76870.68,2.9,-0.42387,0.00019,24.23601]
[1779664423083,33.65,76870.68,2.9,-0.42387,0.00019,24.23601]
[1779664423106,33.65,76870.68,2.9,-0.42387,0.00019,24.23601]
[1779664429051,33.65,76867.98,2.9,-0.42439,0.00019,24.24126]
[1779664432430,33.65,76867.68,2.9,-0.42445,0.00019,24.24186]
[1779664432439,33.65,76867.68,2.9,-0.42445,0.00019,24.24186]
[1779664436536,33.66,76867.81,2.9,-0.42443,0.00019,24.24166]
[1779664438960,33.66,76868.14,2.9,-0.42437,0.00019,24.24108]
[1779664444155,33.66,76866.69,2.9,-0.42465,0.00019,24.24391]
[1779664449191,33.67,76866.83,2.9,-0.42463,0.00019,24.24371]
[1779664453635,33.67,76866.61,2.9,-0.42467,0.00019,24.24415]
[1779664453683,33.67,76866.61,2.9,-0.42467,0.00019,24.24415]
[1779664453751,33.67,76866.61,2.9,-0.42467,0.00019,24.24415]
[1779664453763,33.67,76866.61,2.9,-0.42467,0.00019,24.24415]
[1779664453768,33.67,76866.61,2.9,-0.42467,0.00019,24.24415]
[1779664453817,33.67,76866.61,2.9,-0.42467,0.00019,24.24415]
[1779664454010,33.67,76866.61,2.9,-0.42467,0.00019,24.24417]
[1779664454017,33.67,76866.61,2.9,-0.42467,0.00019,24.24417]
[1779664454090,33.67,76866.61,2.9,-0.42467,0.00019,24.24417]
[1779664454137,33.67,76866.61,2.9,-0.42467,0.00019,24.24417]
[1779664454285,33.67,76866.61,2.9,-0.42467,0.00019,24.24417]
[1779664454431,33.67,76866.61,2.9,-0.42467,0.00019,24.24417]
[1779664454511,33.67,76866.61,2.9,-0.42467,0.00019,24.24417]
[1779664454609,33.67,76866.61,2.9,-0.42467,0.00019,24.24417]
[1779664454693,33.67,76866.61,2.9,-0.42467,0.00019,24.24417]
[1779664454713,33.67,76866.61,2.9,-0.42467,0.00019,24.24417]
[1779664454720,33.67,76866.61,2.9,-0.42467,0.00019,24.24417]
[1779664454766,33.67,76858.83,2.9,-0.42614,0.00019,24.25873]
[1779664455814,33.67,76865.49,2.9,-0.42488,0.00019,24.24626]
[1779664455934,33.67,76865.49,2.9,-0.42488,0.00019,24.24626]
[1779664462852,33.66,76864.45,2.9,-0.42506,0.00019,24.248]
[1779664463506,33.66,76864.45,2.9,-0.42506,0.00019,24.248]
[1779664468834,33.64,76862.76,2.9,-0.42535,0.00019,24.25086]
[1779664468865,33.64,76862.76,2.9,-0.42535,0.00019,24.25086]
[1779664469336,33.64,76868.37,2.9,-0.42429,0.00019,24.24016]
[1779664474371,33.63,76870.14,2.9,-0.42394,0.00019,24.23302]
[1779664476712,33.63,76870.05,2.9,-0.42395,0.00019,24.23317]
[1779664477393,33.63,76864.22,2.9,-0.42505,0.00019,24.24423]
[1779664482198,33.63,76869.76,2.9,-0.424,0.00019,24.23363]
[1779664488470,33.62,76872.88,2.9,-0.4234,0.00019,24.22752]
[1779664492298,33.62,76874.2,2.9,-0.42315,0.00019,24.22492]
[1779664496209,33.62,76874.82,2.9,-0.42303,0.00019,24.22366]
[1779664500446,33.62,76874.68,2.9,-0.42305,0.00019,24.22388]
[1779664500534,33.62,76874.68,2.9,-0.42305,0.00019,24.22388]
[1779664500769,33.62,76874.68,2.9,-0.42305,0.00019,24.22388]
[1779664501061,33.62,76875.58,2.9,-0.42288,0.00019,24.22212]
[1779664501683,33.62,76889.78,2.9,-0.42021,0.00019,24.19386]
[1779664502098,33.62,76889.78,2.9,-0.42021,0.00019,24.19386]
[1779664502614,33.62,76889.78,2.9,-0.42021,0.00019,24.19386]
[1779664502831,33.62,76889.78,2.9,-0.42021,0.00019,24.19386]
[1779664502863,33.62,76889.78,2.9,-0.42021,0.00019,24.19386]
[1779664503827,33.62,76889.68,2.9,-0.42023,0.00019,24.19407]
[1779664504418,33.62,76889.88,2.9,-0.42019,0.00019,24.19364]
[1779664506182,33.61,76889.79,2.9,-0.4202,0.00019,24.19379]
[1779664506208,33.61,76889.79,2.9,-0.4202,0.00019,24.19379]
[1779664506581,33.61,76889.79,2.9,-0.4202,0.00019,24.19379]
[1779664506593,33.61,76889.79,2.9,-0.4202,0.00019,24.19379]
[1779664506743,33.61,76889.79,2.9,-0.4202,0.00019,24.19379]
[1779664506811,33.61,76898.14,2.9,-0.41863,0.00019,24.17666]
[1779664507603,33.61,76905.77,2.9,-0.4172,0.00019,24.16068]
[1779664508860,33.61,76905.77,2.9,-0.4172,0.00019,24.16068]
[1779664508611,33.61,76912.32,2.9,-0.41597,0.00019,24.14672]
[1779664508965,33.61,76912.32,2.9,-0.41597,0.00019,24.14672]
[1779664509066,33.61,76912.32,2.9,-0.41597,0.00019,24.14672]
[1779664509075,33.61,76912.32,2.9,-0.41597,0.00019,24.14672]
[1779664509219,33.61,76912.32,2.9,-0.41597,0.00019,24.14672]
[1779664509750,33.61,76912.32,2.9,-0.41597,0.00019,24.14672]
[1779664509922,33.61,76912.32,2.9,-0.41597,0.00019,24.14672]
[1779664509757,33.61,76922.48,2.9,-0.41407,0.00019,24.12462]
[1779664510227,33.61,76922.48,2.9,-0.41407,0.00019,24.12462]
[1779664510248,33.61,76922.48,2.9,-0.41407,0.00019,24.12462]
[1779664511337,33.61,76919.35,2.9,-0.41465,0.00019,24.13145]
[1779664511411,33.61,76919.35,2.9,-0.41465,0.00019,24.13145]
[1779664511661,33.61,76919.35,2.9,-0.41465,0.00019,24.13145]
[1779664511903,33.61,76919.35,2.9,-0.41465,0.00019,24.13145]
[1779664511757,33.61,76927.06,2.9,-0.41321,0.00019,24.11439]
[1779664514108,33.61,76927.41,2.9,-0.41314,0.00019,24.11361]
[1779664516095,33.61,76924.42,2.9,-0.4137,0.00019,24.1202]
[1779664516798,33.61,76924.42,2.9,-0.4137,0.00019,24.1202]
[1779664517181,33.61,76924.94,2.9,-0.4136,0.00019,24.11903]
[1779664518794,33.61,76925.82,2.9,-0.41343,0.00019,24.11706]
[1779664521213,33.61,76923.96,2.9,-0.41377,0.00019,24.12112]
[1779664521275,33.61,76923.96,2.9,-0.41377,0.00019,24.12112]
[1779664521755,33.61,76923.96,2.9,-0.41377,0.00019,24.12112]
[1779664522237,33.61,76925.93,2.9,-0.4134,0.00019,24.11674]
[1779664527744,33.6,76930.46,2.9,-0.41255,0.00019,24.10657]
[1779664528125,33.6,76930.46,2.9,-0.41255,0.00019,24.10657]
[1779664530033,33.61,76925.58,2.9,-0.41347,0.00019,24.11751]
[1779664530631,33.61,76925.58,2.9,-0.41347,0.00019,24.11751]
[1779664535800,33.61,76927.1,2.9,-0.41318,0.00019,24.11051]
[1779664540476,33.61,76923.67,2.9,-0.41382,0.00019,24.11816]
[1779664540506,33.61,76923.67,2.9,-0.41382,0.00019,24.11816]
[1779664540541,33.61,76923.67,2.9,-0.41382,0.00019,24.11816]
[1779664540562,33.61,76923.67,2.9,-0.41382,0.00019,24.11816]
[1779664540659,33.61,76923.67,2.9,-0.41382,0.00019,24.11816]
[1779664540781,33.61,76923.67,2.9,-0.41382,0.00019,24.11816]
[1779664540874,33.61,76923.67,2.9,-0.41382,0.00019,24.11816]
[1779664541438,33.61,76921.16,2.9,-0.41429,0.00019,24.12368]
[1779664541822,33.61,76921.16,2.9,-0.41429,0.00019,24.12368]
[1779664545293,33.6,76920.64,2.9,-0.41438,0.00019,24.12461]
[1779664548367,33.6,76920.94,2.9,-0.41431,0.00019,24.1238]
[1779664553932,33.59,76920.82,2.9,-0.41431,0.00019,24.12375]
[1779664554274,33.59,76920.82,2.9,-0.41431,0.00019,24.12375]
[1779664554297,33.59,76920.82,2.9,-0.41431,0.00019,24.12375]
[1779664554441,33.59,76920.82,2.9,-0.41431,0.00019,24.12375]
[1779664554945,33.59,76920.82,2.9,-0.41431,0.00019,24.12375]
[1779664554979,33.59,76920.82,2.9,-0.41431,0.00019,24.12375]
[1779664554939,33.58,76911.9,2.9,-0.41598,0.00019,24.1431]
[1779664555002,33.58,76911.9,2.9,-0.41598,0.00019,24.1431]
[1779664555020,33.58,76911.9,2.9,-0.41598,0.00019,24.1431]
[1779664555561,33.58,76911.9,2.9,-0.41598,0.00019,24.1431]
[1779664555946,33.58,76899.9,2.9,-0.41823,0.00019,24.16849]
[1779664556302,33.58,76899.9,2.9,-0.41823,0.00019,24.16849]
[1779664558046,33.58,76897.54,2.9,-0.41867,0.00019,24.1734]
[1779664560575,33.58,76897.5,2.9,-0.41868,0.00019,24.17348]
[1779664561319,33.58,76897.01,2.9,-0.41877,0.00019,24.17448]
[1779664561391,33.58,76897.01,2.9,-0.41877,0.00019,24.17448]
[1779664561676,33.58,76897.01,2.9,-0.41877,0.00019,24.17448]
[1779664561988,33.58,76885.52,2.9,-0.42093,0.00019,24.19792]
[1779664563353,33.58,76878.37,2.9,-0.42228,0.00019,24.21219]
[1779664568650,33.59,76878.17,2.9,-0.42232,0.00019,24.21264]
[1779664570769,33.59,76876.7,2.9,-0.4226,0.00019,24.21555]
[1779664570794,33.59,76876.7,2.9,-0.4226,0.00019,24.21555]
[1779664570875,33.59,76876.7,2.9,-0.4226,0.00019,24.21555]
[1779664570968,33.59,76877.28,2.9,-0.42249,0.00019,24.21442]
[1779664572095,33.59,76881.22,2.9,-0.42175,0.00019,24.20666]
[1779664572195,33.59,76881.22,2.9,-0.42175,0.00019,24.20666]
[1779664578894,33.58,76876.51,2.9,-0.42263,0.00019,24.21579]
[1779664578904,33.58,76876.51,2.9,-0.42263,0.00019,24.21579]
[1779664580118,33.58,76868.4,2.9,-0.42415,0.00019,24.23146]
[1779664582855,33.58,76868.51,2.9,-0.42413,0.00019,24.23124]
[1779664582960,33.58,76868.51,2.9,-0.42413,0.00019,24.23124]
[1779664583505,33.58,76868.51,2.9,-0.42413,0.00019,24.23124]
[1779664583513,33.58,76868.51,2.9,-0.42413,0.00019,24.23124]
[1779664583536,33.58,76868.51,2.9,-0.42413,0.00019,24.23124]
[1779664583549,33.58,76868.51,2.9,-0.42413,0.00019,24.23124]
[1779664583754,33.58,76868.51,2.9,-0.42413,0.00019,24.23124]
[1779664583762,33.58,76863.93,2.9,-0.42499,0.00019,24.23996]
[1779664584146,33.58,76857.11,2.9,-0.42628,0.00019,24.25274]
[1779664589182,33.58,76856.68,2.9,-0.42636,0.00019,24.2535]
[1779664590285,33.58,76856.68,2.9,-0.42636,0.00019,24.2535]
[1779664590413,33.58,76856.68,2.9,-0.42636,0.00019,24.2535]
[1779664590791,33.58,76856.68,2.9,-0.42636,0.00019,24.2535]
[1779664590809,33.58,76856.68,2.9,-0.42636,0.00019,24.2535]
[1779664590863,33.58,76856.68,2.9,-0.42636,0.00019,24.2535]
[1779664590876,33.58,76856.68,2.9,-0.42636,0.00019,24.2535]
[1779664590994,33.58,76856.68,2.9,-0.42636,0.00019,24.2535]
[1779664591117,33.58,76853.76,2.9,-0.42691,0.00019,24.25889]
[1779664591176,33.58,76853.76,2.9,-0.42691,0.00019,24.25889]
[1779664591298,33.58,76837.16,2.9,-0.43004,0.00019,24.28495]
[1779664592665,33.58,76837.16,2.9,-0.43004,0.00019,24.28495]
[1779664592727,33.58,76831.0,2.9,-0.4312,0.00019,24.29558]
[1779664593209,33.58,76839.42,2.9,-0.42961,0.00019,24.28096]
[1779664597334,33.57,76842.74,2.9,-0.42898,0.00019,24.27504]
[1779664602743,33.57,76846.82,2.9,-0.4282,0.00019,24.26767]
[1779664602752,33.57,76846.82,2.9,-0.4282,0.00019,24.26767]
[1779664602859,33.57,76846.82,2.9,-0.4282,0.00019,24.26767]
[1779664607425,33.57,76843.81,2.9,-0.42876,0.00019,24.273]
[1779664616620,33.56,76847.99,2.9,-0.42797,0.00019,24.26546]
[1779664622416,33.55,76844.28,2.9,-0.42864,0.00019,24.27185]
[1779664623368,33.55,76844.28,2.9,-0.42864,0.00019,24.27185]
[1779664625308,33.55,76842.72,2.9,-0.42894,0.00019,24.27461]
[1779664628260,33.55,76843.85,2.9,-0.42872,0.00019,24.27255]
[1779664628422,33.55,76843.85,2.9,-0.42872,0.00019,24.27255]
[1779664628530,33.55,76843.85,2.9,-0.42872,0.00019,24.27255]
[1779664628880,33.55,76843.85,2.9,-0.42872,0.00019,24.27255]
[1779664628968,33.55,76849.95,2.9,-0.42756,0.00019,24.26153]
[1779664629126,33.55,76849.95,2.9,-0.42756,0.00019,24.26153]
[1779664629238,33.55,76849.95,2.9,-0.42756,0.00019,24.26153]
[1779664629282,33.55,76849.95,2.9,-0.42756,0.00019,24.26153]
[1779664629295,33.55,76849.95,2.9,-0.42756,0.00019,24.26153]
[1779664629469,33.55,76859.14,2.9,-0.42583,0.00019,24.24457]
[1779664634504,33.55,76861.77,2.9,-0.42533,0.00019,24.23962]
[1779664636531,33.55,76861.85,2.9,-0.42531,0.00019,24.23946]
[1779664642189,33.55,76862.01,2.9,-0.42528,0.00019,24.23916]
[1779664643228,33.55,76864.57,2.9,-0.4248,0.00019,24.23431]
[1779664643234,33.55,76864.57,2.9,-0.4248,0.00019,24.23431]
[1779664648547,33.55,76861.32,2.9,-0.42541,0.00019,24.24046]
[1779664648569,33.55,76861.32,2.9,-0.42541,0.00019,24.24046]
[1779664648607,33.55,76861.32,2.9,-0.42541,0.00019,24.24046]
[1779664648656,33.55,76861.32,2.9,-0.42541,0.00019,24.24046]
[1779664648735,33.55,76861.32,2.9,-0.42541,0.00019,24.24046]
[1779664648932,33.55,76861.32,2.9,-0.42541,0.00019,24.24046]
[1779664648963,33.55,76861.32,2.9,-0.42541,0.00019,24.24046]
[1779664648996,33.55,76861.32,2.9,-0.42541,0.00019,24.24046]
[1779664649026,33.55,76861.32,2.9,-0.42541,0.00019,24.24046]
[1779664649385,33.55,76861.44,2.9,-0.42539,0.00019,24.24023]
[1779664649531,33.55,76861.44,2.9,-0.42539,0.00019,24.24023]
[1779664649622,33.55,76834.66,2.9,-0.43046,0.00019,24.28869]
[1779664650629,33.54,76829.81,2.9,-0.43137,0.00019,24.29703]
[1779664655664,33.54,76830.84,2.9,-0.43116,0.00019,24.29154]
[1779664660284,33.54,76830.66,2.9,-0.4312,0.00019,24.29183]
[1779664660373,33.54,76830.66,2.9,-0.4312,0.00019,24.29183]
[1779664665735,33.53,76830.28,2.9,-0.43126,0.00019,24.29236]
[1779664668846,33.53,76830.78,2.9,-0.43116,0.00019,24.29148]
[1779664670196,33.53,76826.45,2.9,-0.43198,0.00019,24.29883]
[1779664671144,33.53,76826.1,2.9,-0.43204,0.00019,24.29942]
[1779664671145,33.53,76826.1,2.9,-0.43204,0.00019,24.29942]
[1779664671203,33.53,76826.1,2.9,-0.43204,0.00019,24.29942]
[1779664671228,33.53,76826.1,2.9,-0.43204,0.00019,24.29942]
[1779664671269,33.53,76826.1,2.9,-0.43204,0.00019,24.29942]
[1779664671313,33.53,76826.1,2.9,-0.43204,0.00019,24.29942]
[1779664671455,33.53,76826.1,2.9,-0.43204,0.00019,24.29942]
[1779664671460,33.53,76826.1,2.9,-0.43204,0.00019,24.29942]
[1779664671537,33.53,76826.1,2.9,-0.43204,0.00019,24.29942]
[1779664671632,33.53,76826.1,2.9,-0.43204,0.00019,24.29942]
[1779664671816,33.53,76826.1,2.9,-0.43204,0.00019,24.29942]
[1779664672012,33.53,76826.1,2.9,-0.43204,0.00019,24.29942]
[1779664671897,33.53,76813.95,2.9,-0.43435,0.00019,24.31954]
[1779664672597,33.53,76813.95,2.9,-0.43435,0.00019,24.31954]
[1779664672784,33.53,76810.45,2.9,-0.43501,0.00019,24.32519]
[1779664673220,33.53,76810.45,2.9,-0.43501,0.00019,24.32519]
[1779664673662,33.53,76810.45,2.9,-0.43501,0.00019,24.32519]
[1779664675876,33.53,76811.05,2.9,-0.4349,0.00019,24.32422]
[1779664677088,33.53,76811.31,2.9,-0.43485,0.00019,24.3238]
[1779664677375,33.53,76811.13,2.9,-0.43488,0.00019,24.32409]
[1779664677571,33.53,76811.13,2.9,-0.43488,0.00019,24.32409]
[1779664678166,33.53,76811.13,2.9,-0.43488,0.00019,24.32409]
[1779664678554,33.53,76811.13,2.9,-0.43488,0.00019,24.32409]
[1779664680292,33.53,76810.85,2.9,-0.43494,0.00019,24.32453]
[1779664681257,33.53,76808.92,2.9,-0.4353,0.00019,24.32762]
[1779664682495,33.53,76809.63,2.9,-0.43517,0.00019,24.32648]
[1779664684339,33.53,76802.89,2.9,-0.43645,0.00019,24.33713]
[1779664686668,33.53,76803.32,2.9,-0.43636,0.00019,24.33644]
[1779664686792,33.53,76803.32,2.9,-0.43636,0.00019,24.33644]
[1779664690060,33.53,76805.52,2.9,-0.43595,0.00019,24.33299]
[1779664695087,33.53,76808.23,2.9,-0.43543,0.00019,24.32869]
[1779664696169,33.53,76812.74,2.9,-0.43457,0.00019,24.32144]
[1779664696803,33.53,76812.74,2.9,-0.43457,0.00019,24.32144]
[1779664698346,33.53,76813.78,2.9,-0.43438,0.00019,24.31976]
[1779664701355,33.53,76814.4,2.9,-0.43426,0.00019,24.31874]
[1779664707022,33.53,76814.43,2.9,-0.43425,0.00019,24.31869]
[1779664712057,33.52,76817.76,2.9,-0.43361,0.00019,24.30958]
[1779664715153,33.52,76818.81,2.9,-0.43341,0.00019,24.30785]
[1779664716272,33.53,76818.71,2.9,-0.43343,0.00019,24.30802]
[1779664717703,33.53,76820.25,2.9,-0.43314,0.00019,24.30547]
[1779664720165,33.53,76827.94,2.9,-0.43168,0.00019,24.29256]
[1779664721069,33.53,76827.94,2.9,-0.43168,0.00019,24.29256]
[1779664721069,33.53,76827.94,2.9,-0.43168,0.00019,24.29256]
[1779664721130,33.53,76831.45,2.9,-0.43101,0.00019,24.28655]
[1779664721181,33.53,76831.45,2.9,-0.43101,0.00019,24.28655]
[1779664721373,33.53,76831.45,2.9,-0.43101,0.00019,24.28655]
[1779664722617,33.53,76836.88,2.9,-0.42998,0.00019,24.27713]
[1779664724512,33.52,76838.34,2.9,-0.42971,0.00019,24.27454]
[1779664726084,33.52,76838.41,2.9,-0.42969,0.00019,24.2744]
[1779664732036,33.52,76839.9,2.9,-0.4294,0.00019,24.2717]
[1779664732197,33.52,76842.2,2.9,-0.42896,0.00019,24.26759]
[1779664732237,33.52,76842.2,2.9,-0.42896,0.00019,24.26759]
[1779664734667,33.52,76847.74,2.9,-0.42791,0.00019,24.25762]
[1779664735142,33.52,76847.74,2.9,-0.42791,0.00019,24.25762]
[1779664735655,33.52,76848.3,2.9,-0.4278,0.00019,24.25659]
[1779664741278,33.51,76853.99,2.9,-0.42672,0.00019,24.24612]
[1779664746314,33.51,76855.01,2.9,-0.42652,0.00019,24.24413]
[1779664751349,33.5,76855.51,2.9,-0.42642,0.00019,24.24309]
[1779664753292,33.5,76856.25,2.9,-0.42627,0.00019,24.24169]
[1779664758398,33.5,76855.3,2.9,-0.42644,0.00019,24.24331]
[1779664759456,33.5,76855.3,2.9,-0.42644,0.00019,24.24331]
[1779664759708,33.5,76855.3,2.9,-0.42644,0.00019,24.24331]
[1779664759731,33.5,76855.3,2.9,-0.42644,0.00019,24.24331]
[1779664759732,33.5,76855.3,2.9,-0.42644,0.00019,24.24331]
[1779664759845,33.5,76855.3,2.9,-0.42644,0.00019,24.24331]
[1779664759899,33.5,76855.3,2.9,-0.42644,0.00019,24.24331]
[1779664759940,33.5,76855.3,2.9,-0.42644,0.00019,24.24331]
[1779664761221,33.5,76848.17,2.9,-0.42779,0.00019,24.25638]
[1779664767047,33.49,76846.27,2.9,-0.42815,0.00019,24.25979]
[1779664772500,33.49,76845.08,2.9,-0.42836,0.00019,24.25821]
[1779664777065,33.49,76845.04,2.9,-0.42836,0.00019,24.25825]
[1779664782570,33.49,76840.32,2.9,-0.42925,0.00019,24.26661]
[1779664787605,33.48,76840.05,2.9,-0.4293,0.00019,24.26703]
[1779664788505,33.48,76840.05,2.9,-0.4293,0.00019,24.26703]
[1779664789619,33.48,76833.44,2.9,-0.43055,0.00019,24.2786]
[1779664794191,33.48,76833.69,2.9,-0.4305,0.00019,24.27814]
[1779664795652,33.48,76831.11,2.9,-0.43099,0.00019,24.28258]
[1779664797680,33.48,76839.85,2.9,-0.42932,0.00019,24.26727]
[1779664799289,33.48,76839.85,2.9,-0.42932,0.00019,24.26727]
[1779664803056,33.47,76840.54,2.9,-0.42919,0.00019,24.26599]
[1779664806717,33.47,76840.25,2.9,-0.42924,0.00019,24.26647]
[1779664811778,33.47,76844.65,2.9,-0.4284,0.00019,24.2585]
[1779664813285,33.47,76845.43,2.9,-0.42825,0.00019,24.25709]
[1779664818389,33.46,76845.5,2.9,-0.42823,0.00019,24.25691]
[1779664818827,33.46,76851.85,2.9,-0.42702,0.00019,24.24531]
[1779664823861,33.46,76856.93,2.9,-0.42606,0.00019,24.23586]
[1779664825421,33.46,76857.0,2.9,-0.42604,0.00019,24.23573]
[1779664825623,33.46,76857.0,2.9,-0.42604,0.00019,24.23573]
[1779664825875,33.46,76857.0,2.9,-0.42604,0.00019,24.23573]
[1779664825909,33.46,76857.0,2.9,-0.42604,0.00019,24.23573]
[1779664826013,33.46,76857.0,2.9,-0.42604,0.00019,24.23573]
[1779664826050,33.46,76857.0,2.9,-0.42604,0.00019,24.23573]
[1779664826057,33.46,76857.0,2.9,-0.42604,0.00019,24.23573]
[1779664826180,33.46,76857.0,2.9,-0.42604,0.00019,24.23573]
[1779664827152,33.46,76869.16,2.9,-0.42374,0.00019,24.21262]
[1779664828454,33.46,76868.71,2.9,-0.42383,0.00019,24.21352]
[1779664828722,33.46,76868.71,2.9,-0.42383,0.00019,24.21352]
[1779664828898,33.47,76862.17,2.9,-0.42507,0.00019,24.22608]
[1779664830782,33.47,76862.92,2.9,-0.42493,0.00019,24.22469]
[1779664832390,33.47,76862.46,2.9,-0.42502,0.00019,24.22195]
[1779664832414,33.47,76862.46,2.9,-0.42502,0.00019,24.22195]
[1779664832468,33.47,76862.46,2.9,-0.42502,0.00019,24.22195]
[1779664832485,33.47,76862.46,2.9,-0.42502,0.00019,24.22195]
[1779664832649,33.47,76862.46,2.9,-0.42502,0.00019,24.22195]
[1779664837962,33.47,76855.06,2.9,-0.42642,0.00019,24.23589]
[1779664838801,33.47,76855.06,2.9,-0.42642,0.00019,24.23589]
[1779664838806,33.47,76855.06,2.9,-0.42642,0.00019,24.23589]
[1779664838881,33.47,76855.06,2.9,-0.42642,0.00019,24.23589]
[1779664839052,33.47,76855.06,2.9,-0.42642,0.00019,24.23589]
[1779664842410,33.47,76849.77,2.9,-0.42742,0.00019,24.24562]
[1779664842906,33.47,76849.77,2.9,-0.42742,0.00019,24.24562]
[1779664849040,33.47,76846.65,2.9,-0.42801,0.00019,24.25123]
[1779664854077,33.46,76839.2,2.9,-0.42942,0.00019,24.26453]
[1779664855493,33.46,76838.34,2.9,-0.42958,0.00019,24.26604]
[1779664856091,33.46,76831.93,2.9,-0.4308,0.00019,24.27724]
[1779664857669,33.46,76831.86,2.9,-0.43081,0.00019,24.27735]
[1779664857761,33.46,76831.86,2.9,-0.43081,0.00019,24.27735]
[1779664858688,33.46,76831.49,2.9,-0.43088,0.00019,24.27799]
[1779664858700,33.46,76831.49,2.9,-0.43088,0.00019,24.27799]
[1779664858714,33.46,76831.49,2.9,-0.43088,0.00019,24.27799]
[1779664859112,33.46,76822.56,2.9,-0.43258,0.00019,24.2932]
[1779664863009,33.46,76822.06,2.9,-0.43267,0.00019,24.29405]
[1779664863140,33.46,76819.06,2.9,-0.43324,0.00019,24.29906]
[1779664868177,33.46,76820.58,2.9,-0.43296,0.00019,24.29654]
[1779664869518,33.46,76820.0,2.9,-0.43307,0.00019,24.29751]
[1779664869540,33.46,76820.0,2.9,-0.43307,0.00019,24.29751]
[1779664869601,33.46,76820.0,2.9,-0.43307,0.00019,24.29751]
[1779664870189,33.46,76820.0,2.9,-0.43307,0.00019,24.29751]
[1779664870389,33.46,76814.76,2.9,-0.43406,0.00019,24.30616]
[1779664871359,33.46,76814.25,2.9,-0.43416,0.00019,24.307]
[1779664871698,33.46,76814.25,2.9,-0.43416,0.00019,24.307]
[1779664872671,33.46,76814.57,2.9,-0.4341,0.00019,24.30647]
[1779664878248,33.46,76818.12,2.9,-0.43343,0.00019,24.30063]
[1779664880552,33.46,76817.69,2.9,-0.43351,0.00019,24.30135]
[1779664880572,33.46,76817.69,2.9,-0.43351,0.00019,24.30135]
[1779664886272,33.46,76817.3,2.9,-0.43358,0.00019,24.30199]
[1779664898388,33.46,76815.68,2.9,-0.43388,0.00019,24.301]
[1779664903423,33.46,76817.69,2.9,-0.4335,0.00019,24.29769]
[1779664909992,33.46,76813.98,2.9,-0.4342,0.00019,24.30378]
[1779664915509,33.46,76809.73,2.9,-0.43501,0.00019,24.31063]
[1779664921272,33.46,76812.52,2.9,-0.43448,0.00019,24.30611]
[1779664924613,33.46,76815.5,2.9,-0.43391,0.00019,24.30125]
[1779664932629,33.46,76814.95,2.9,-0.43402,0.00019,24.30214]
[1779664937255,33.46,76815.82,2.9,-0.43385,0.00019,24.30071]
[1779664942699,33.46,76815.85,2.9,-0.43384,0.00019,24.30066]
[1779664949182,33.46,76815.78,2.9,-0.43386,0.00019,24.30078]
[1779664949367,33.46,76815.78,2.9,-0.43386,0.00019,24.30078]
[1779664949930,33.46,76815.97,2.9,-0.43382,0.00019,24.30046]
[1779664951070,33.46,76815.62,2.9,-0.43389,0.00019,24.30104]
[1779664953519,33.46,76815.69,2.9,-0.43387,0.00019,24.29726]
[1779664955388,33.46,76815.64,2.9,-0.43387,0.00019,24.29734]
[1779664955959,33.46,76815.64,2.9,-0.43387,0.00019,24.29734]
[1779664956379,33.46,76815.64,2.9,-0.43387,0.00019,24.29734]
[1779664962314,33.46,76815.51,2.9,-0.4339,0.00019,24.29755]
[1779664962325,33.46,76815.51,2.9,-0.4339,0.00019,24.29755]
[1779664964853,33.46,76821.71,2.9,-0.43272,0.00019,24.28727]
[1779664971902,33.46,76822.13,2.9,-0.43264,0.00019,24.28659]
[1779664975664,33.46,76823.63,2.9,-0.43236,0.00019,24.28408]
[1779664975674,33.46,76823.63,2.9,-0.43236,0.00019,24.28408]
[1779664975911,33.46,76823.63,2.9,-0.43236,0.00019,24.28408]
[1779664975994,33.46,76823.63,2.9,-0.43236,0.00019,24.28408]
[1779664976183,33.46,76828.21,2.9,-0.43149,0.00019,24.2763]
[1779664977817,33.46,76828.04,2.9,-0.43152,0.00019,24.27659]
[1779664983768,33.46,76829.04,2.9,-0.43133,0.00019,24.27487]
[1779664986759,33.46,76829.03,2.9,-0.43133,0.00019,24.27488]
[1779664992044,33.46,76829.39,2.9,-0.43126,0.00019,24.27426]
[1779664998086,33.46,76829.12,2.9,-0.43131,0.00019,24.27471]
[1779665002734,33.46,76828.36,2.9,-0.43145,0.00019,24.27601]
[1779665002862,33.46,76828.36,2.9,-0.43145,0.00019,24.27601]
[1779665003031,33.46,76828.36,2.9,-0.43145,0.00019,24.27601]
[1779665003234,33.46,76822.13,2.9,-0.43264,0.00019,24.28657]
[1779665011179,33.46,76818.48,2.9,-0.43333,0.00019,24.28903]
[1779665016214,33.46,76818.37,2.9,-0.43335,0.00019,24.28924]
[1779665016547,33.46,76818.37,2.9,-0.43335,0.00019,24.28924]
[1779665016593,33.46,76818.37,2.9,-0.43335,0.00019,24.28925]
[1779665019514,33.46,76815.22,2.9,-0.43395,0.00019,24.29444]
[1779665019675,33.46,76815.22,2.9,-0.43395,0.00019,24.29444]
[1779665019740,33.46,76815.22,2.9,-0.43395,0.00019,24.29444]
[1779665019765,33.46,76815.22,2.9,-0.43395,0.00019,24.29444]
[1779665019930,33.46,76815.22,2.9,-0.43395,0.00019,24.29444]
[1779665020385,33.46,76815.22,2.9,-0.43395,0.00019,24.29444]
[1779665020242,33.46,76809.0,2.9,-0.43514,0.00019,24.30453]
[1779665020888,33.46,76809.0,2.9,-0.43514,0.00019,24.30453]
[1779665021394,33.46,76809.0,2.9,-0.43514,0.00019,24.30453]
[1779665023753,33.46,76807.2,2.9,-0.43548,0.00019,24.3074]
[1779665024288,33.46,76807.2,2.9,-0.43548,0.00019,24.3074]
[1779665024300,33.46,76807.2,2.9,-0.43548,0.00019,24.3074]
[1779665024311,33.46,76807.2,2.9,-0.43548,0.00019,24.3074]
[1779665024387,33.46,76804.67,2.9,-0.43596,0.00019,24.31142]
[1779665024511,33.46,76804.67,2.9,-0.43596,0.00019,24.31142]
[1779665024548,33.46,76804.67,2.9,-0.43596,0.00019,24.31142]
[1779665025277,33.47,76796.34,2.9,-0.43755,0.00019,24.32441]
[1779665028606,33.47,76795.92,2.9,-0.43763,0.00019,24.32506]
[1779665034340,33.47,76796.22,2.9,-0.43758,0.00019,24.32465]
[1779665039379,33.47,76795.09,2.9,-0.4378,0.00019,24.32643]
[1779665044422,33.48,76796.66,2.9,-0.43751,0.00019,24.32407]
[1779665044862,33.48,76796.66,2.9,-0.43751,0.00019,24.32407]
[1779665050239,33.48,76794.28,2.9,-0.43796,0.00019,24.32773]
[1779665052642,33.48,76797.62,2.9,-0.43733,0.00019,24.32263]
[1779665059619,33.48,76801.42,2.9,-0.43661,0.00019,24.31676]
[1779665066577,33.48,76801.46,2.9,-0.43661,0.00019,24.31678]
[1779665072619,33.49,76802.34,2.9,-0.43644,0.00019,24.31179]
[1779665076614,33.49,76807.42,2.9,-0.43547,0.00019,24.30379]
[1779665081304,33.49,76808.64,2.9,-0.43524,0.00019,24.30185]
[1779665089738,33.5,76808.28,2.9,-0.43532,0.00019,24.30252]
[1779665094773,33.5,76808.54,2.9,-0.43527,0.00019,24.30215]
[1779665098551,33.5,76808.32,2.9,-0.43532,0.00019,24.30253]
[1779665098554,33.5,76808.32,2.9,-0.43532,0.00019,24.30253]
[1779665103838,33.5,76801.41,2.9,-0.43664,0.00019,24.31346]
[1779665109880,33.5,76801.29,2.9,-0.43666,0.00019,24.31368]
[1779665116930,33.51,76802.18,2.9,-0.4365,0.00019,24.31233]
[1779665121400,33.51,76801.09,2.9,-0.43671,0.00019,24.31405]
[1779665121725,33.51,76801.38,2.9,-0.43665,0.00019,24.3136]
[1779665123151,33.51,76802.56,2.9,-0.43643,0.00019,24.31177]
[1779665125206,33.51,76803.96,2.9,-0.43616,0.00019,24.30958]
[1779665125993,33.51,76797.83,2.9,-0.43733,0.00019,24.31913]
[1779665130021,33.51,76792.01,2.9,-0.43844,0.00019,24.328]
[1779665131182,33.51,76792.01,2.9,-0.43844,0.00019,24.328]
[1779665131221,33.51,76792.01,2.9,-0.43844,0.00019,24.328]
[1779665131221,33.51,76792.01,2.9,-0.43844,0.00019,24.328]
[1779665131273,33.51,76792.01,2.9,-0.43844,0.00019,24.328]
[1779665131322,33.51,76792.01,2.9,-0.43844,0.00019,24.328]
[1779665131390,33.51,76791.63,2.9,-0.4385,0.00019,24.32491]
[1779665136564,33.51,76786.41,2.9,-0.4395,0.00019,24.33272]
[1779665136930,33.51,76785.96,2.9,-0.43959,0.00019,24.3334]
[1779665137119,33.51,76785.96,2.9,-0.43959,0.00019,24.3334]
[1779665144078,33.52,76777.73,2.9,-0.44116,0.00019,24.34535]
[1779665144673,33.52,76777.18,2.9,-0.44127,0.00019,24.34615]
[1779665145435,33.52,76777.18,2.9,-0.44127,0.00019,24.34615]
[1779665150166,33.52,76768.7,2.9,-0.44289,0.00019,24.35802]
[1779665152438,33.52,76768.92,2.9,-0.44285,0.00019,24.35772]
[1779665158126,33.52,76764.43,2.9,-0.44371,0.00019,24.36384]
[1779665158197,33.52,76764.43,2.9,-0.44371,0.00019,24.36384]
[1779665158291,33.52,76764.43,2.9,-0.44371,0.00019,24.36384]
[1779665158300,33.52,76764.43,2.9,-0.44371,0.00019,24.36384]
[1779665158312,33.52,76764.43,2.9,-0.44371,0.00019,24.36384]
[1779665158634,33.52,76763.54,2.9,-0.44388,0.00019,24.36504]
[1779665158643,33.52,76763.54,2.9,-0.44388,0.00019,24.36504]
[1779665158664,33.52,76763.54,2.9,-0.44388,0.00019,24.36504]
[1779665158924,33.52,76763.54,2.9,-0.44388,0.00019,24.36504]
[1779665159229,33.52,76754.15,2.9,-0.44567,0.00019,24.37743]
[1779665160061,33.52,76754.15,2.9,-0.44567,0.00019,24.37743]
[1779665160563,33.52,76754.15,2.9,-0.44567,0.00019,24.37743]
[1779665161641,33.52,76751.77,2.9,-0.44612,0.00019,24.38048]
[1779665164874,33.52,76755.52,2.9,-0.44541,0.00019,24.37564]
[1779665164947,33.52,76755.52,2.9,-0.44541,0.00019,24.37564]
[1779665167313,33.52,76755.15,2.9,-0.44548,0.00019,24.37611]
[1779665168293,33.52,76762.94,2.9,-0.44399,0.00019,24.36582]
[1779665173422,33.51,76763.55,2.9,-0.44387,0.00019,24.36498]
[1779665179370,33.51,76756.7,2.9,-0.44518,0.00019,24.37405]
[1779665184405,33.51,76755.64,2.9,-0.44538,0.00019,24.37543]
[1779665189440,33.51,76755.4,2.9,-0.44542,0.00019,24.37574]
[1779665193955,33.51,76755.05,2.9,-0.44548,0.00019,24.37254]
[1779665194295,33.51,76755.05,2.9,-0.44548,0.00019,24.37254]
[1779665199510,33.51,76756.29,2.9,-0.44525,0.00019,24.37092]
[1779665204545,33.51,76758.66,2.9,-0.44479,0.00019,24.3678]
[1779665210461,33.51,76759.09,2.9,-0.44471,0.00019,24.36723]
[1779665211366,33.51,76758.63,2.9,-0.4448,0.00019,24.36783]
[1779665211598,33.51,76751.49,2.9,-0.44616,0.00019,24.3771]
[1779665211697,33.51,76751.49,2.9,-0.44616,0.00019,24.3771]
[1779665212605,33.51,76745.96,2.9,-0.44722,0.00019,24.38409]
[1779665212947,33.51,76745.96,2.9,-0.44722,0.00019,24.38409]
[1779665218385,33.51,76745.2,2.9,-0.44737,0.00019,24.38506]
[1779665218386,33.51,76745.2,2.9,-0.44737,0.00019,24.38506]
[1779665218413,33.51,76745.2,2.9,-0.44737,0.00019,24.38506]
[1779665218429,33.51,76745.2,2.9,-0.44737,0.00019,24.38506]
[1779665218764,33.51,76743.54,2.9,-0.44769,0.00019,24.38712]
[1779665221418,33.51,76742.22,2.9,-0.44794,0.00019,24.38876]
[1779665221427,33.51,76742.22,2.9,-0.44794,0.00019,24.38876]
[1779665221435,33.51,76742.22,2.9,-0.44794,0.00019,24.38876]
[1779665221660,33.51,76742.22,2.9,-0.44794,0.00019,24.38876]
[1779665222630,33.51,76742.22,2.9,-0.44794,0.00019,24.38876]
[1779665222634,33.51,76742.22,2.9,-0.44794,0.00019,24.38876]
[1779665223055,33.51,76743.3,2.9,-0.44773,0.00019,24.38744]
[1779665223135,33.51,76743.3,2.9,-0.44773,0.00019,24.38744]
[1779665223237,33.51,76743.3,2.9,-0.44773,0.00019,24.38744]
[1779665223277,33.51,76743.3,2.9,-0.44773,0.00019,24.38744]
[1779665223306,33.51,76743.3,2.9,-0.44773,0.00019,24.38744]
[1779665223555,33.51,76743.3,2.9,-0.44773,0.00019,24.38744]
[1779665223655,33.51,76748.75,2.9,-0.44669,0.00019,24.38064]
[1779665224654,33.51,76748.75,2.9,-0.44669,0.00019,24.38064]
[1779665224675,33.51,76741.8,2.9,-0.44802,0.00019,24.38929]
[1779665226474,33.52,76744.64,2.9,-0.44748,0.00019,24.3858]
[1779665226561,33.52,76744.64,2.9,-0.44748,0.00019,24.3858]
[1779665227316,33.52,76744.75,2.9,-0.44746,0.00019,24.38567]
[1779665228339,33.52,76746.2,2.9,-0.44718,0.00019,24.38386]
[1779665231230,33.52,76748.92,2.9,-0.44666,0.00019,24.38046]
[1779665236686,33.52,76748.87,2.9,-0.44667,0.00019,24.38053]
[1779665240865,33.52,76750.08,2.9,-0.44645,0.00019,24.37902]
[1779665246864,33.52,76752.08,2.9,-0.44607,0.00019,24.3765]
[1779665248903,33.52,76751.95,2.9,-0.44609,0.00019,24.37667]
[1779665249552,33.52,76751.95,2.9,-0.44609,0.00019,24.37667]
[1779665250069,33.52,76752.71,2.9,-0.44595,0.00019,24.3757]
[1779665250134,33.52,76752.71,2.9,-0.44595,0.00019,24.3757]
[1779665250155,33.52,76758.58,2.9,-0.44482,0.00019,24.36806]
[1779665251068,33.52,76758.58,2.9,-0.44482,0.00019,24.36806]
[1779665251135,33.52,76758.58,2.9,-0.44482,0.00019,24.36806]
[1779665253568,33.52,76758.37,2.9,-0.44486,0.00019,24.36469]
[1779665253578,33.52,76752.38,2.9,-0.446,0.00019,24.37248]
[1779665258957,33.53,76754.39,2.9,-0.44562,0.00019,24.3699]
[1779665263987,33.53,76750.38,2.9,-0.44639,0.00019,24.37506]
[1779665267230,33.53,76750.34,2.9,-0.4464,0.00019,24.37512]
[1779665273057,33.53,76752.61,2.9,-0.44597,0.00019,24.37224]
[1779665273745,33.53,76752.61,2.9,-0.44597,0.00019,24.37224]
[1779665279099,33.53,76752.87,2.9,-0.44592,0.00019,24.37192]
[1779665281183,33.53,76752.96,2.9,-0.4459,0.00019,24.37181]
[1779665285142,33.53,76759.76,2.9,-0.4446,0.00019,24.36293]
[1779665286997,33.53,76759.85,2.9,-0.44458,0.00019,24.36281]
[1779665293198,33.53,76765.32,2.9,-0.44354,0.00019,24.35546]
[1779665300248,33.53,76765.35,2.9,-0.44353,0.00019,24.35539]
[1779665305283,33.53,76765.35,2.9,-0.44353,0.00019,24.35538]
[1779665311326,33.52,76766.43,2.9,-0.44331,0.00019,24.35024]
[1779665313573,33.52,76766.43,2.9,-0.44331,0.00019,24.35024]
[1779665315123,33.52,76766.14,2.9,-0.44337,0.00019,24.35062]
[1779665315147,33.52,76766.14,2.9,-0.44337,0.00019,24.35062]
[1779665315232,33.52,76766.14,2.9,-0.44337,0.00019,24.35062]
[1779665316010,33.52,76768.69,2.9,-0.44288,0.00019,24.34713]
[1779665316889,33.52,76773.49,2.9,-0.44196,0.00019,24.34046]
[1779665317368,33.52,76780.33,2.9,-0.44065,0.00019,24.33074]
[1779665320208,33.52,76779.92,2.9,-0.44073,0.00019,24.33133]
[1779665320217,33.52,76779.92,2.9,-0.44073,0.00019,24.33133]
[1779665320389,33.52,76781.66,2.9,-0.4404,0.00019,24.32882]
[1779665321225,33.52,76781.66,2.9,-0.4404,0.00019,24.32882]
[1779665324784,33.52,76785.84,2.9,-0.4396,0.00019,24.3227]
[1779665324840,33.52,76785.39,2.9,-0.43969,0.00019,24.32335]
[1779665326443,33.52,76790.38,2.9,-0.43873,0.00019,24.31595]
[1779665326452,33.52,76790.38,2.9,-0.43873,0.00019,24.31595]
[1779665326489,33.52,76790.38,2.9,-0.43873,0.00019,24.31595]
[1779665331466,33.52,76800.36,2.9,-0.43683,0.00019,24.30068]
[1779665335683,33.51,76801.4,2.9,-0.43663,0.00019,24.29904]
[1779665336501,33.51,76792.01,2.9,-0.43841,0.00019,24.31341]
[1779665341536,33.51,76791.02,2.9,-0.4386,0.00019,24.31485]
[1779665345269,33.51,76793.97,2.9,-0.43803,0.00019,24.31037]
[1779665352613,33.5,76796.09,2.9,-0.43762,0.00019,24.30708]
[1779665357649,33.5,76797.33,2.9,-0.43738,0.00019,24.30516]
[1779665360309,33.5,76797.26,2.9,-0.4374,0.00019,24.30526]
[1779665361794,33.5,76797.19,2.9,-0.43741,0.00019,24.30536]
[1779665361896,33.5,76797.19,2.9,-0.43741,0.00019,24.30536]
[1779665361958,33.5,76797.19,2.9,-0.43741,0.00019,24.30536]
[1779665362000,33.5,76797.19,2.9,-0.43741,0.00019,24.30536]
[1779665362112,33.5,76797.19,2.9,-0.43741,0.00019,24.30536]
[1779665362685,33.5,76789.8,2.9,-0.43882,0.00019,24.31656]
[1779665365863,33.5,76788.15,2.9,-0.43913,0.00019,24.31902]
[1779665365894,33.5,76788.15,2.9,-0.43913,0.00019,24.31902]
[1779665371747,33.5,76780.59,2.9,-0.44057,0.00019,24.32644]
[1779665372839,33.5,76780.59,2.9,-0.44057,0.00019,24.32644]
[1779665373761,33.5,76779.25,2.9,-0.44082,0.00019,24.32837]
[1779665377111,33.5,76780.12,2.9,-0.44066,0.00019,24.32714]
[1779665377174,33.5,76780.12,2.9,-0.44066,0.00019,24.32714]
[1779665377216,33.5,76780.12,2.9,-0.44066,0.00019,24.32714]
[1779665377227,33.5,76780.12,2.9,-0.44066,0.00019,24.32714]
[1779665377227,33.5,76780.12,2.9,-0.44066,0.00019,24.32714]
[1779665377789,33.5,76790.46,2.9,-0.43869,0.00019,24.31194]
[1779665378926,33.5,76794.15,2.9,-0.43798,0.00019,24.30637]
[1779665379008,33.5,76794.15,2.9,-0.43798,0.00019,24.30637]
[1779665379759,33.5,76794.15,2.9,-0.43798,0.00019,24.30637]
[1779665384276,33.5,76786.95,2.9,-0.43936,0.00019,24.31719]
[1779665384289,33.5,76786.95,2.9,-0.43936,0.00019,24.31719]
[1779665386816,33.51,76783.41,2.9,-0.44004,0.00019,24.3224]
[1779665386852,33.51,76783.14,2.9,-0.44009,0.00019,24.3228]
[1779665387873,33.51,76783.14,2.9,-0.44009,0.00019,24.3228]
[1779665388866,33.51,76775.44,2.9,-0.44156,0.00019,24.33387]
[1779665389994,33.51,76775.57,2.9,-0.44154,0.00019,24.33369]
[1779665392553,33.51,76772.73,2.9,-0.44208,0.00019,24.33769]
[1779665395629,33.51,76773.82,2.9,-0.44187,0.00019,24.33618]
[1779665396009,33.51,76773.14,2.9,-0.442,0.00019,24.33713]
[1779665401652,33.51,76773.9,2.9,-0.44186,0.00019,24.33608]
[1779665406825,33.51,76774.81,2.9,-0.44169,0.00019,24.33481]
[1779665412047,33.51,76775.24,2.9,-0.44161,0.00019,24.33423]
[1779665416298,33.51,76775.88,2.9,-0.44148,0.00019,24.33333]
[1779665416327,33.51,76775.88,2.9,-0.44148,0.00019,24.33333]
[1779665416582,33.51,76775.88,2.9,-0.44148,0.00019,24.33333]
[1779665416608,33.51,76775.88,2.9,-0.44148,0.00019,24.33333]
[1779665416858,33.51,76775.88,2.9,-0.44148,0.00019,24.33333]
[1779665416897,33.51,76775.88,2.9,-0.44148,0.00019,24.33333]
[1779665416929,33.51,76775.88,2.9,-0.44149,0.00019,24.33334]
[1779665417640,33.51,76775.88,2.9,-0.44149,0.00019,24.33334]
[1779665417676,33.51,76767.76,2.9,-0.44304,0.00019,24.34466]
[1779665418565,33.51,76767.76,2.9,-0.44304,0.00019,24.34466]
[1779665424135,33.51,76766.81,2.9,-0.44322,0.00019,24.34595]
[1779665425758,33.51,76766.81,2.9,-0.44322,0.00019,24.34595]
[1779665425759,33.51,76766.81,2.9,-0.44322,0.00019,24.34595]
[1779665431184,33.51,76766.89,2.9,-0.44319,0.00019,24.34218]
[1779665432896,33.51,76766.89,2.9,-0.44319,0.00019,24.34218]
[1779665432973,33.51,76766.72,2.9,-0.44323,0.00019,24.34241]
[1779665432983,33.51,76766.72,2.9,-0.44323,0.00019,24.34241]
[1779665433129,33.51,76766.72,2.9,-0.44323,0.00019,24.34241]
[1779665433889,33.51,76766.72,2.9,-0.44323,0.00019,24.34241]
[1779665433900,33.51,76766.72,2.9,-0.44323,0.00019,24.34241]
[1779665433925,33.51,76766.72,2.9,-0.44323,0.00019,24.34241]
[1779665433989,33.51,76772.01,2.9,-0.44222,0.00019,24.3351]
[1779665434236,33.51,76778.43,2.9,-0.44099,0.00019,24.32603]
[1779665439241,33.51,76780.9,2.9,-0.44051,0.00019,24.32242]
[1779665442406,33.51,76780.9,2.9,-0.44051,0.00019,24.32242]
[1779665442415,33.51,76780.9,2.9,-0.44051,0.00019,24.32242]
[1779665442474,33.51,76780.9,2.9,-0.44051,0.00019,24.32242]
[1779665442956,33.51,76781.48,2.9,-0.4404,0.00019,24.32155]
[1779665443483,33.51,76781.48,2.9,-0.4404,0.00019,24.32155]
[1779665443844,33.5,76800.35,2.9,-0.43679,0.00019,24.2932]
[1779665444276,33.5,76807.47,2.9,-0.43544,0.00019,24.28199]
[1779665445179,33.5,76807.47,2.9,-0.43544,0.00019,24.28199]
[1779665445489,33.5,76807.47,2.9,-0.43544,0.00019,24.28199]
[1779665447808,33.5,76811.47,2.9,-0.43468,0.00019,24.27557]
[1779665449313,33.5,76818.48,2.9,-0.43334,0.00019,24.26411]
[1779665454348,33.51,76818.7,2.9,-0.4333,0.00019,24.26376]
[1779665458197,33.51,76817.76,2.9,-0.43348,0.00019,24.26533]
[1779665460967,33.51,76815.72,2.9,-0.43387,0.00019,24.26869]
[1779665461035,33.51,76815.72,2.9,-0.43387,0.00019,24.26869]
[1779665461049,33.51,76815.72,2.9,-0.43387,0.00019,24.26869]
[1779665461088,33.51,76815.72,2.9,-0.43387,0.00019,24.26869]
[1779665461844,33.51,76815.72,2.9,-0.43387,0.00019,24.26869]
[1779665461923,33.51,76807.16,2.9,-0.4355,0.00019,24.28252]
[1779665462859,33.51,76807.16,2.9,-0.4355,0.00019,24.28252]
[1779665462957,33.51,76816.14,2.9,-0.43379,0.00019,24.268]
[1779665463098,33.51,76816.14,2.9,-0.43379,0.00019,24.268]
[1779665463127,33.51,76816.14,2.9,-0.43379,0.00019,24.268]
[1779665463685,33.51,76826.26,2.9,-0.43186,0.00019,24.2511]
[1779665464024,33.51,76826.26,2.9,-0.43186,0.00019,24.2511]
[1779665464532,33.51,76826.26,2.9,-0.43186,0.00019,24.2511]
[1779665464580,33.51,76834.56,2.9,-0.43029,0.00019,24.23681]
[1779665465193,33.51,76834.56,2.9,-0.43029,0.00019,24.23681]
[1779665466357,33.51,76838.12,2.9,-0.42961,0.00019,24.23056]
[1779665466714,33.51,76838.12,2.9,-0.42961,0.00019,24.23056]
[1779665467455,33.5,76826.67,2.9,-0.43178,0.00019,24.25037]
[1779665469471,33.5,76826.96,2.9,-0.43173,0.00019,24.24987]
[1779665470336,33.5,76827.26,2.9,-0.43167,0.00019,24.24936]
[1779665470635,33.5,76827.26,2.9,-0.43167,0.00019,24.24936]
[1779665474282,33.5,76832.15,2.9,-0.43074,0.00019,24.24094]
[1779665475869,33.5,76832.15,2.9,-0.43074,0.00019,24.24093]
[1779665475913,33.5,76832.15,2.9,-0.43074,0.00019,24.24093]
[1779665475950,33.5,76832.15,2.9,-0.43074,0.00019,24.24093]
[1779665476325,33.5,76832.15,2.9,-0.43074,0.00019,24.24093]
[1779665476380,33.5,76832.15,2.9,-0.43074,0.00019,24.24093]
[1779665476917,33.5,76832.15,2.9,-0.43074,0.00019,24.24093]
[1779665476977,33.5,76832.15,2.9,-0.43074,0.00019,24.24093]
[1779665477103,33.5,76830.92,2.9,-0.43097,0.00019,24.24305]
[1779665477390,33.5,76830.92,2.9,-0.43097,0.00019,24.24305]
[1779665477525,33.5,76837.25,2.9,-0.42977,0.00019,24.23202]
[1779665478217,33.5,76837.25,2.9,-0.42977,0.00019,24.23202]
[1779665478337,33.5,76837.25,2.9,-0.42977,0.00019,24.23202]
[1779665478346,33.5,76837.25,2.9,-0.42977,0.00019,24.23202]
[1779665478355,33.5,76837.25,2.9,-0.42977,0.00019,24.23202]
[1779665478522,33.5,76837.25,2.9,-0.42977,0.00019,24.23202]
[1779665478762,33.5,76837.25,2.9,-0.42977,0.00019,24.23202]
[1779665478973,33.5,76837.25,2.9,-0.42977,0.00019,24.23202]
[1779665479781,33.5,76841.14,2.9,-0.42903,0.00019,24.22512]
[1779665479860,33.5,76847.48,2.9,-0.42782,0.00019,24.21371]
[1779665479987,33.5,76847.48,2.9,-0.42782,0.00019,24.21371]
[1779665479994,33.5,76847.48,2.9,-0.42782,0.00019,24.21371]
[1779665484007,33.5,76849.53,2.9,-0.42743,0.00019,24.20993]
[1779665488200,33.5,76848.43,2.9,-0.42764,0.00019,24.21191]
[1779665488362,33.5,76848.43,2.9,-0.42764,0.00019,24.21191]
[1779665488409,33.5,76848.43,2.9,-0.42764,0.00019,24.21191]
[1779665488465,33.5,76848.43,2.9,-0.42764,0.00019,24.21191]
[1779665488538,33.5,76848.43,2.9,-0.42764,0.00019,24.21191]
[1779665488655,33.5,76848.43,2.9,-0.42764,0.00019,24.21191]
[1779665488934,33.5,76848.43,2.9,-0.42764,0.00019,24.21191]
[1779665488978,33.5,76865.91,2.9,-0.42432,0.00019,24.17922]
[1779665490080,33.5,76871.17,2.9,-0.42332,0.00019,24.16904]
[1779665495734,33.49,76873.53,2.9,-0.42286,0.00019,24.1607]
[1779665495936,33.49,76873.53,2.9,-0.42286,0.00019,24.1607]
[1779665496087,33.49,76873.85,2.9,-0.4228,0.00019,24.16006]
[1779665496108,33.49,76873.85,2.9,-0.4228,0.00019,24.16006]
[1779665496123,33.49,76873.85,2.9,-0.4228,0.00019,24.16006]
[1779665496352,33.49,76873.85,2.9,-0.4228,0.00019,24.16006]
[1779665496455,33.49,76873.85,2.9,-0.4228,0.00019,24.16006]
[1779665496695,33.49,76873.85,2.9,-0.4228,0.00019,24.16006]
[1779665496795,33.49,76887.43,2.9,-0.42023,0.00019,24.13291]
[1779665497659,33.49,76887.43,2.9,-0.42023,0.00019,24.13291]
[1779665497949,33.49,76896.08,2.9,-0.41859,0.00019,24.11507]
[1779665498673,33.49,76904.95,2.9,-0.41692,0.00019,24.09638]
[1779665499098,33.49,76904.95,2.9,-0.41692,0.00019,24.09638]
[1779665502550,33.49,76899.79,2.9,-0.41789,0.00019,24.1073]
[1779665502702,33.49,76892.87,2.9,-0.4192,0.00019,24.12172]
[1779665503255,33.49,76892.87,2.9,-0.4192,0.00019,24.12172]
[1779665503615,33.49,76892.87,2.9,-0.4192,0.00019,24.12172]
[1779665504716,33.49,76898.91,2.9,-0.41806,0.00019,24.10912]
[1779665509751,33.49,76897.84,2.9,-0.41826,0.00019,24.11134]
[1779665514786,33.49,76899.64,2.9,-0.41792,0.00019,24.10756]
[1779665517302,33.49,76900.07,2.9,-0.41783,0.00019,24.10665]
[1779665517347,33.49,76900.07,2.9,-0.41783,0.00019,24.10665]
[1779665518810,33.49,76899.68,2.9,-0.41791,0.00019,24.10747]
[1779665518848,33.49,76899.68,2.9,-0.41791,0.00019,24.10747]
[1779665519936,33.49,76895.75,2.9,-0.41865,0.00019,24.11569]
[1779665519988,33.49,76888.39,2.9,-0.42004,0.00019,24.13086]
[1779665520334,33.49,76888.39,2.9,-0.42004,0.00019,24.13086]
[1779665520973,33.49,76881.92,2.9,-0.42126,0.00019,24.14395]
[1779665521708,33.49,76881.92,2.9,-0.42126,0.00019,24.14395]
[1779665522120,33.49,76880.36,2.9,-0.42156,0.00019,24.14708]
[1779665522191,33.49,76880.36,2.9,-0.42156,0.00019,24.14708]
[1779665522279,33.49,76880.36,2.9,-0.42156,0.00019,24.14708]
[1779665522842,33.49,76875.71,2.9,-0.42244,0.00019,24.15633]
[1779665524541,33.49,76879.96,2.9,-0.42164,0.00019,24.14791]
[1779665525339,33.49,76878.29,2.9,-0.42196,0.00019,24.15126]
[1779665525930,33.49,76878.29,2.9,-0.42196,0.00019,24.15126]
[1779665534614,33.49,76877.6,2.9,-0.42207,0.00019,24.15248]
[1779665534925,33.48,76877.41,2.9,-0.42211,0.00019,24.15284]
[1779665539020,33.48,76876.78,2.9,-0.42222,0.00019,24.15403]
[1779665539068,33.48,76877.85,2.9,-0.42202,0.00019,24.15189]
[1779665539963,33.48,76884.34,2.9,-0.42079,0.00019,24.13887]
[1779665542315,33.48,76883.33,2.9,-0.42098,0.00019,24.14087]
[1779665545292,33.48,76883.49,2.9,-0.42094,0.00019,24.1405]
[1779665547125,33.48,76886.08,2.9,-0.42045,0.00019,24.13522]
[1779665547167,33.48,76886.08,2.9,-0.42045,0.00019,24.13522]
[1779665547217,33.48,76886.08,2.9,-0.42045,0.00019,24.13522]
[1779665553169,33.47,76892.31,2.9,-0.41926,0.00019,24.11871]
[1779665553798,33.47,76892.31,2.9,-0.41926,0.00019,24.11871]
[1779665559076,33.47,76897.55,2.9,-0.41826,0.00019,24.10775]
[1779665563101,33.47,76889.83,2.9,-0.41972,0.00019,24.12371]
[1779665563130,33.47,76889.83,2.9,-0.41972,0.00019,24.12371]
[1779665563376,33.47,76889.83,2.9,-0.41972,0.00019,24.12371]
[1779665564706,33.47,76882.2,2.9,-0.42116,0.00019,24.13918]
[1779665568296,33.47,76877.84,2.9,-0.42198,0.00019,24.14784]
[1779665570934,33.46,76875.04,2.9,-0.42251,0.00019,24.15334]
[1779665572041,33.46,76876.48,2.9,-0.42223,0.00019,24.15048]
[1779665572149,33.46,76881.62,2.9,-0.42126,0.00019,24.1402]
[1779665572172,33.46,76881.62,2.9,-0.42126,0.00019,24.1402]
[1779665575657,33.46,76889.95,2.9,-0.41968,0.00019,24.12323]
[1779665577098,33.46,76889.41,2.9,-0.41978,0.00019,24.12431]
[1779665577686,33.46,76889.41,2.9,-0.41978,0.00019,24.12431]
[1779665577702,33.46,76889.41,2.9,-0.41978,0.00019,24.12431]
[1779665579266,33.46,76885.2,2.9,-0.42057,0.00019,24.13287]
[1779665580591,33.46,76880.54,2.9,-0.42145,0.00019,24.14225]
[1779665585557,33.45,76884.96,2.9,-0.42061,0.00019,24.13327]
[1779665586290,33.45,76875.45,2.9,-0.42241,0.00019,24.15228]
[1779665587398,33.45,76875.45,2.9,-0.42241,0.00019,24.15228]
[1779665587449,33.45,76875.45,2.9,-0.42241,0.00019,24.15228]
[1779665587693,33.45,76875.45,2.9,-0.42241,0.00019,24.15228]
[1779665588408,33.45,76883.59,2.9,-0.42086,0.00019,24.13597]
[1779665594998,33.45,76883.46,2.9,-0.42088,0.00019,24.13614]
[1779665595050,33.45,76883.46,2.9,-0.42088,0.00019,24.13614]
[1779665595316,33.45,76883.11,2.9,-0.42094,0.00019,24.13683]
[1779665601396,33.44,76880.65,2.9,-0.4214,0.00019,24.14164]
[1779665603159,33.44,76881.13,2.9,-0.42131,0.00019,24.14065]
[1779665603220,33.44,76881.13,2.9,-0.42131,0.00019,24.14065]
[1779665603410,33.44,76874.34,2.9,-0.42259,0.00019,24.15415]
[1779665606793,33.44,76871.92,2.9,-0.42306,0.00019,24.15896]
[1779665606873,33.44,76871.92,2.9,-0.42306,0.00019,24.15896]
[1779665606897,33.44,76871.92,2.9,-0.42306,0.00019,24.15896]
[1779665607214,33.44,76872.55,2.9,-0.42294,0.00019,24.15776]
[1779665610867,33.44,76866.19,2.9,-0.42415,0.00019,24.17014]
[1779665616501,33.45,76861.28,2.9,-0.42507,0.00019,24.17588]
[1779665618380,33.45,76861.28,2.9,-0.42507,0.00019,24.17588]
[1779665621437,33.45,76859.2,2.9,-0.42547,0.00019,24.17983]
[1779665621460,33.45,76859.2,2.9,-0.42547,0.00019,24.17983]
[1779665621472,33.45,76859.2,2.9,-0.42547,0.00019,24.17983]
[1779665621476,33.45,76859.2,2.9,-0.42547,0.00019,24.17983]
[1779665621712,33.45,76859.2,2.9,-0.42547,0.00019,24.17983]
[1779665621899,33.45,76859.2,2.9,-0.42547,0.00019,24.17983]
[1779665627580,33.45,76852.4,2.9,-0.42676,0.00019,24.19253]
[1779665628389,33.45,76852.4,2.9,-0.42676,0.00019,24.19253]
[1779665628452,33.45,76852.4,2.9,-0.42676,0.00019,24.19253]
[1779665628876,33.45,76852.4,2.9,-0.42676,0.00019,24.19253]
[1779665629004,33.45,76852.4,2.9,-0.42676,0.00019,24.19253]
[1779665629024,33.45,76852.4,2.9,-0.42676,0.00019,24.19253]
[1779665629125,33.45,76852.4,2.9,-0.42676,0.00019,24.19253]
[1779665629027,33.45,76843.76,2.9,-0.4284,0.00019,24.2083]
[1779665629191,33.45,76843.76,2.9,-0.4284,0.00019,24.2083]
[1779665629594,33.45,76831.72,2.9,-0.43069,0.00019,24.2296]
[1779665630789,33.45,76831.72,2.9,-0.43069,0.00019,24.2296]
[1779665632199,33.44,76827.41,2.9,-0.43152,0.00019,24.23702]
[1779665633311,33.44,76827.54,2.9,-0.43149,0.00019,24.2368]
[1779665634567,33.44,76826.04,2.9,-0.43178,0.00019,24.23936]
[1779665640849,33.45,76824.18,2.9,-0.43213,0.00019,24.24253]
[1779665645046,33.45,76828.0,2.9,-0.43141,0.00019,24.23603]
[1779665645104,33.45,76828.0,2.9,-0.43141,0.00019,24.23603]
[1779665645165,33.45,76828.0,2.9,-0.43141,0.00019,24.23603]
[1779665645323,33.45,76828.0,2.9,-0.43141,0.00019,24.23603]
[1779665645411,33.45,76828.0,2.9,-0.43141,0.00019,24.23603]
[1779665646085,33.45,76816.12,2.9,-0.43367,0.00019,24.25602]
[1779665647817,33.45,76814.12,2.9,-0.43405,0.00019,24.25931]
[1779665648011,33.45,76814.12,2.9,-0.43405,0.00019,24.25931]
[1779665648030,33.45,76814.12,2.9,-0.43405,0.00019,24.25931]
[1779665648073,33.45,76813.72,2.9,-0.43413,0.00019,24.25998]
[1779665651901,33.45,76813.24,2.9,-0.43422,0.00019,24.26076]
[1779665651904,33.45,76813.24,2.9,-0.43422,0.00019,24.26076]
[1779665652044,33.45,76813.24,2.9,-0.43422,0.00019,24.26076]
[1779665652629,33.45,76813.24,2.9,-0.43422,0.00019,24.26077]
[1779665652756,33.45,76821.97,2.9,-0.43256,0.00019,24.2463]
[1779665655801,33.45,76822.43,2.9,-0.43247,0.00019,24.24553]
[1779665655805,33.45,76822.43,2.9,-0.43247,0.00019,24.24553]
[1779665656068,33.45,76822.43,2.9,-0.43247,0.00019,24.24553]
[1779665655959,33.45,76824.17,2.9,-0.43214,0.00019,24.24261]
[1779665657310,33.45,76829.36,2.9,-0.43115,0.00019,24.23375]
[1779665657791,33.45,76823.71,2.9,-0.43223,0.00019,24.24339]
[1779665658573,33.45,76823.71,2.9,-0.43223,0.00019,24.24339]
[1779665659501,33.45,76819.13,2.9,-0.4331,0.00019,24.25108]
[1779665660058,33.45,76819.13,2.9,-0.4331,0.00019,24.25108]
[1779665668869,33.45,76819.49,2.9,-0.43304,0.00019,24.25055]
[1779665673903,33.45,76820.13,2.9,-0.43291,0.00019,24.24585]
[1779665675386,33.46,76819.87,2.9,-0.43296,0.00019,24.24629]
[1779665679945,33.46,76829.09,2.9,-0.43121,0.00019,24.23068]
[1779665684981,33.46,76834.05,2.9,-0.43026,0.00019,24.22207]
[1779665685496,33.46,76834.05,2.9,-0.43026,0.00019,24.22207]
[1779665685772,33.46,76834.05,2.9,-0.43026,0.00019,24.22207]
[1779665685882,33.46,76834.05,2.9,-0.43026,0.00019,24.22207]
[1779665686202,33.46,76835.32,2.9,-0.43002,0.00019,24.21984]
[1779665686335,33.46,76835.32,2.9,-0.43002,0.00019,24.21984]
[1779665686778,33.46,76835.32,2.9,-0.43002,0.00019,24.21984]
[1779665686996,33.46,76825.51,2.9,-0.43189,0.00019,24.23679]
[1779665690348,33.46,76830.91,2.9,-0.43086,0.00019,24.22753]
[1779665690445,33.46,76830.91,2.9,-0.43086,0.00019,24.22753]
[1779665690482,33.46,76830.91,2.9,-0.43086,0.00019,24.22753]
[1779665690592,33.46,76830.91,2.9,-0.43086,0.00019,24.22753]
[1779665690633,33.46,76830.91,2.9,-0.43086,0.00019,24.22753]
[1779665690840,33.46,76830.91,2.9,-0.43086,0.00019,24.22753]
[1779665691025,33.46,76846.99,2.9,-0.4278,0.00019,24.19898]
[1779665691339,33.46,76846.99,2.9,-0.4278,0.00019,24.19898]
[1779665691445,33.46,76846.99,2.9,-0.4278,0.00019,24.19898]
[1779665691460,33.46,76846.99,2.9,-0.4278,0.00019,24.19898]
[1779665691463,33.46,76846.99,2.9,-0.4278,0.00019,24.19898]
[1779665691534,33.46,76846.99,2.9,-0.4278,0.00019,24.19898]
[1779665692011,33.46,76846.99,2.9,-0.4278,0.00019,24.19898]
[1779665692032,33.46,76864.22,2.9,-0.42452,0.00019,24.16681]
[1779665692284,33.46,76864.22,2.9,-0.42452,0.00019,24.16681]
[1779665692292,33.46,76864.22,2.9,-0.42452,0.00019,24.16681]
[1779665692553,33.46,76864.22,2.9,-0.42452,0.00019,24.16681]
[1779665693039,33.46,76866.98,2.9,-0.424,0.00019,24.16154]
[1779665695290,33.46,76867.96,2.9,-0.42382,0.00019,24.15971]
[1779665695343,33.46,76867.96,2.9,-0.42382,0.00019,24.15971]
[1779665696060,33.46,76871.75,2.9,-0.4231,0.00019,24.15235]
[1779665697987,33.46,76871.61,2.9,-0.42313,0.00019,24.15263]
[1779665700242,33.46,76873.84,2.9,-0.42271,0.00019,24.14824]
[1779665701349,33.46,76874.68,2.9,-0.42255,0.00019,24.14658]
[1779665701434,33.46,76874.68,2.9,-0.42255,0.00019,24.14658]
[1779665702102,33.46,76867.33,2.9,-0.42394,0.00019,24.16091]
[1779665703340,33.46,76867.92,2.9,-0.42383,0.00019,24.1598]
[1779665703358,33.46,76867.92,2.9,-0.42383,0.00019,24.1598]
[1779665704115,33.46,76863.87,2.9,-0.4246,0.00019,24.16761]
[1779665704785,33.46,76863.87,2.9,-0.4246,0.00019,24.16761]
[1779665704809,33.46,76863.87,2.9,-0.4246,0.00019,24.16761]
[1779665705123,33.46,76872.05,2.9,-0.42305,0.00019,24.1518]
[1779665710158,33.46,76875.21,2.9,-0.42245,0.00019,24.14557]
[1779665711075,33.46,76875.21,2.9,-0.42245,0.00019,24.14557]
[1779665715902,33.46,76876.73,2.9,-0.42216,0.00019,24.14256]
[1779665715931,33.46,76876.73,2.9,-0.42216,0.00019,24.14256]
[1779665721237,33.46,76877.1,2.9,-0.42209,0.00019,24.14182]
[1779665722930,33.46,76877.1,2.9,-0.42209,0.00019,24.14182]
[1779665728500,33.46,76876.76,2.9,-0.42216,0.00019,24.14252]
[1779665728515,33.46,76876.76,2.9,-0.42216,0.00019,24.14252]
[1779665728533,33.46,76876.76,2.9,-0.42216,0.00019,24.14252]
[1779665729231,33.46,76876.76,2.9,-0.42216,0.00019,24.14252]
[1779665729859,33.46,76877.15,2.9,-0.42208,0.00019,24.14176]
[1779665729883,33.46,76877.15,2.9,-0.42208,0.00019,24.14176]
[1779665730020,33.46,76877.15,2.9,-0.42208,0.00019,24.14176]
[1779665730258,33.46,76877.15,2.9,-0.42208,0.00019,24.14176]
[1779665730103,33.46,76882.96,2.9,-0.42098,0.00019,24.13012]
[1779665730370,33.46,76901.65,2.9,-0.41744,0.00019,24.09147]
[1779665731330,33.46,76901.65,2.9,-0.41744,0.00019,24.09147]
[1779665731350,33.46,76901.65,2.9,-0.41744,0.00019,24.09147]
[1779665731590,33.46,76901.65,2.9,-0.41744,0.00019,24.09147]
[1779665731650,33.46,76906.73,2.9,-0.41647,0.00019,24.07693]
[1779665732720,33.46,76911.05,2.9,-0.41566,0.00019,24.06759]
[1779665735166,33.46,76912.43,2.9,-0.41539,0.00019,24.06457]
[1779665735631,33.46,76912.12,2.9,-0.41545,0.00019,24.06523]
[1779665737012,33.46,76912.11,2.9,-0.41545,0.00019,24.06523]
[1779665737172,33.46,76912.11,2.9,-0.41545,0.00019,24.06523]
[1779665737469,33.46,76907.46,2.9,-0.41633,0.00019,24.07527]
[1779665737500,33.46,76907.46,2.9,-0.41633,0.00019,24.07527]
[1779665737650,33.46,76907.46,2.9,-0.41633,0.00019,24.07527]
[1779665737966,33.46,76907.46,2.9,-0.41633,0.00019,24.07527]
[1779665738174,33.46,76907.46,2.9,-0.41633,0.00019,24.07527]
[1779665738232,33.46,76921.51,2.9,-0.41367,0.00019,24.04449]
[1779665738573,33.46,76921.51,2.9,-0.41367,0.00019,24.04449]
[1779665738640,33.46,76921.51,2.9,-0.41367,0.00019,24.04449]
[1779665739226,33.46,76929.77,2.9,-0.41212,0.00019,24.02597]
[1779665739372,33.46,76929.77,2.9,-0.41212,0.00019,24.02597]
[1779665739640,33.46,76929.77,2.9,-0.41212,0.00019,24.02597]
[1779665739891,33.46,76929.77,2.9,-0.41212,0.00019,24.02597]
[1779665740109,33.46,76929.77,2.9,-0.41212,0.00019,24.02597]
[1779665740117,33.46,76929.77,2.9,-0.41212,0.00019,24.02597]
[1779665740153,33.46,76929.77,2.9,-0.41212,0.00019,24.02597]
[1779665740211,33.46,76929.77,2.9,-0.41212,0.00019,24.02597]
[1779665740437,33.46,76929.63,2.9,-0.41215,0.00019,24.02634]
[1779665741057,33.46,76929.63,2.9,-0.41215,0.00019,24.02634]
[1779665742405,33.45,76918.5,2.9,-0.41423,0.00019,24.05099]
[1779665743651,33.45,76918.5,2.9,-0.41423,0.00019,24.05099]
[1779665744676,33.44,76920.21,2.9,-0.41389,0.00019,24.047]
[1779665744711,33.44,76920.21,2.9,-0.41389,0.00019,24.047]
[1779665745182,33.44,76920.21,2.9,-0.41389,0.00019,24.047]
[1779665745190,33.44,76920.21,2.9,-0.41389,0.00019,24.047]
[1779665752888,33.44,76917.28,2.9,-0.41443,0.00019,24.05327]
[1779665753606,33.44,76917.32,2.9,-0.41442,0.00019,24.05316]
[1779665753614,33.43,76923.44,2.9,-0.41326,0.00019,24.03952]
[1779665756759,33.43,76921.81,2.9,-0.41356,0.00019,24.04309]
[1779665761880,33.43,76916.24,2.9,-0.4146,0.00019,24.05529]
[1779665765766,33.42,76912.66,2.9,-0.41527,0.00019,24.06306]
[1779665765841,33.42,76912.66,2.9,-0.41527,0.00019,24.06306]
[1779665765940,33.42,76912.66,2.9,-0.41527,0.00019,24.06306]
[1779665768782,33.42,76908.9,2.9,-0.41598,0.00019,24.07116]
[1779665768799,33.42,76908.9,2.9,-0.41598,0.00019,24.07116]
[1779665768810,33.42,76908.9,2.9,-0.41598,0.00019,24.07116]
[1779665769009,33.42,76908.9,2.9,-0.41598,0.00019,24.07116]
[1779665769014,33.42,76907.84,2.9,-0.41618,0.00019,24.07342]
[1779665769600,33.42,76907.84,2.9,-0.41618,0.00019,24.07342]
[1779665775777,33.42,76902.11,2.9,-0.41727,0.00019,24.08576]
[1779665778844,33.43,76907.81,2.9,-0.41619,0.00019,24.07363]
[1779665779857,33.43,76907.96,2.9,-0.41617,0.00019,24.07333]
[1779665780111,33.43,76907.96,2.9,-0.41617,0.00019,24.07333]
[1779665780142,33.43,76910.72,2.9,-0.41565,0.00019,24.06738]
[1779665780672,33.43,76920.59,2.9,-0.41378,0.00019,24.04565]
[1779665785391,33.43,76923.69,2.9,-0.41319,0.00019,24.03869]
[1779665786985,33.43,76924.05,2.9,-0.41312,0.00019,24.03788]
[1779665786996,33.43,76924.05,2.9,-0.41312,0.00019,24.03788]
[1779665787078,33.43,76924.05,2.9,-0.41312,0.00019,24.03788]
[1779665787084,33.43,76924.05,2.9,-0.41312,0.00019,24.03788]
[1779665787721,33.43,76910.47,2.9,-0.41569,0.00019,24.06785]
[1779665792757,33.42,76911.95,2.9,-0.41539,0.00019,24.06084]
[1779665796714,33.42,76911.48,2.9,-0.41548,0.00019,24.06181]
[1779665796744,33.42,76911.48,2.9,-0.41548,0.00019,24.06181]
[1779665796775,33.42,76911.48,2.9,-0.41548,0.00019,24.06181]
[1779665796887,33.42,76911.48,2.9,-0.41548,0.00019,24.06181]
[1779665803968,33.42,76908.95,2.9,-0.41595,0.00019,24.06718]
[1779665803984,33.42,76908.95,2.9,-0.41595,0.00019,24.06718]
[1779665804012,33.42,76908.95,2.9,-0.41595,0.00019,24.06718]
[1779665804135,33.41,76908.95,2.9,-0.41594,0.00019,24.06715]
[1779665804960,33.41,76908.95,2.9,-0.41594,0.00019,24.06715]
[1779665805192,33.41,76908.95,2.9,-0.41594,0.00019,24.06715]
[1779665805284,33.42,76901.54,2.9,-0.41735,0.00019,24.08306]
[1779665810893,33.42,76901.85,2.9,-0.41729,0.00019,24.08249]
[1779665810943,33.42,76901.85,2.9,-0.41729,0.00019,24.08249]
[1779665812153,33.42,76900.31,27.9,-0.41759,0.00019,24.08577]
[1779665814949,33.42,76895.43,27.9,-0.41851,0.00019,24.09607]
[1779665814979,33.42,76895.43,27.9,-0.41851,0.00019,24.09607]
[1779665815545,33.42,76895.73,27.9,-0.41846,0.00019,24.09545]
[1779665816229,33.42,76895.73,27.9,-0.41846,0.00019,24.09545]
[1779665816569,33.42,76891.45,27.9,-0.41927,0.00019,24.10437]
[1779665817751,33.42,76892.47,27.9,-0.41908,0.00019,24.10226]
[1779665817870,33.42,76892.47,27.9,-0.41908,0.00019,24.10226]
[1779665817909,33.42,76892.47,27.9,-0.41908,0.00019,24.10226]
[1779665818029,33.42,76892.47,27.9,-0.41908,0.00019,24.10226]
[1779665818050,33.42,76892.47,27.9,-0.41908,0.00019,24.10226]
[1779665819178,33.42,76883.98,27.9,-0.42069,0.00019,24.11971]
[1779665821880,33.42,76886.39,27.9,-0.42024,0.00019,24.11487]
[1779665826996,33.43,76883.67,27.9,-0.42077,0.00019,24.12056]
[1779665832031,33.44,76883.53,27.9,-0.4208,0.00019,24.12097]
[1779665832576,33.44,76883.53,27.9,-0.4208,0.00019,24.12097]
[1779665834098,33.44,76884.63,27.9,-0.4206,0.00019,24.11877]
[1779665838349,33.44,76888.77,27.9,-0.41982,0.00019,24.11037]
[1779665841728,33.44,76891.39,27.9,-0.41932,0.00019,24.10499]
[1779665841738,33.44,76891.39,27.9,-0.41932,0.00019,24.10499]
[1779665841777,33.44,76891.39,27.9,-0.41932,0.00019,24.10499]
[1779665841842,33.44,76891.39,27.9,-0.41932,0.00019,24.10499]
[1779665843253,33.44,76886.59,27.9,-0.42023,0.00019,24.11483]
[1779665843448,33.44,76889.7,27.9,-0.41964,0.00019,24.10847]
[1779665843468,33.44,76889.7,27.9,-0.41964,0.00019,24.10847]
[1779665844130,33.44,76895.8,27.9,-0.41849,0.00019,24.09582]
[1779665845802,33.44,76896.66,27.9,-0.41832,0.00019,24.09402]
[1779665850468,33.44,76898.78,27.9,-0.41792,0.00019,24.08957]
[1779665856214,33.44,76900.02,27.9,-0.41768,0.00019,24.08329]
[1779665859382,33.44,76902.33,27.9,-0.41724,0.00019,24.0784]
[1779665860975,33.44,76902.49,27.9,-0.41721,0.00019,24.07807]
[1779665866284,33.44,76902.49,27.9,-0.41722,0.00019,24.07812]
[1779665872560,33.44,76902.49,27.9,-0.41722,0.00019,24.07812]
[1779665872661,33.45,76902.49,27.9,-0.41722,0.00019,24.07817]
[1779665878369,33.44,76901.67,27.9,-0.41737,0.00019,24.07985]
[1779665882468,33.44,76901.65,27.9,-0.41737,0.00019,24.07985]
[1779665888439,33.44,76896.78,27.9,-0.41829,0.00019,24.09004]
[1779665890010,33.44,76896.78,27.9,-0.41829,0.00019,24.09004]
[1779665890073,33.44,76896.78,42.9,-0.41829,0.00019,24.09004]
[1779665890111,33.44,76896.69,42.9,-0.4183,0.00019,24.09021]
[1779665893130,33.44,76891.6,42.9,-0.41927,0.00019,24.10081]
[1779665893275,33.44,76891.6,42.9,-0.41927,0.00019,24.10081]
[1779665893345,33.44,76891.6,42.9,-0.41927,0.00019,24.10081]
[1779665893408,33.44,76891.0,42.9,-0.41938,0.00019,24.10205]
[1779665894053,33.44,76891.0,42.9,-0.41938,0.00019,24.10205]
[1779665895523,33.44,76885.2,42.9,-0.42048,0.00019,24.11393]
[1779665898173,33.44,76885.21,42.9,-0.42048,0.00019,24.1139]
[1779665899067,33.44,76885.02,42.9,-0.42051,0.00019,24.11428]
[1779665904492,33.44,76881.94,42.9,-0.4211,0.00019,24.12061]
[1779665906033,33.44,76882.18,42.9,-0.42106,0.00019,24.12017]
[1779665906162,33.44,76882.18,42.9,-0.42106,0.00019,24.12017]
[1779665907237,33.44,76883.26,42.9,-0.42086,0.00019,24.11799]
[1779665907335,33.44,76890.36,42.9,-0.41951,0.00019,24.10349]
[1779665912607,33.44,76893.34,42.9,-0.41894,0.00019,24.09362]
[1779665914655,33.44,76893.34,42.9,-0.41894,0.00019,24.09362]
[1779665920666,33.44,76895.99,42.9,-0.41843,0.00019,24.08807]
[1779665925701,33.44,76899.76,42.9,-0.41772,0.00019,24.08015]
[1779665930736,33.44,76901.36,42.9,-0.41742,0.00019,24.07678]
[1779665931494,33.44,76901.36,42.9,-0.41742,0.00019,24.07678]
[1779665931524,33.44,76901.36,42.9,-0.41742,0.00019,24.07679]
[1779665934416,33.44,76901.6,42.9,-0.41737,0.00019,24.07627]
[1779665935328,33.44,76901.67,42.9,-0.41736,0.00019,24.07611]
[1779665936202,33.44,76901.67,42.9,-0.41736,0.00019,24.07611]
[1779665938630,33.44,76901.67,42.9,-0.41736,0.00019,24.07609]
[1779665942273,33.44,76901.63,42.9,-0.41736,0.00019,24.07615]
[1779665949064,33.44,76901.88,42.9,-0.41731,0.00019,24.07557]
[1779665950358,33.44,76901.88,42.9,-0.41731,0.00019,24.07554]
[1779665950813,33.44,76902.48,42.9,-0.41719,0.00019,24.07426]
[1779665950814,33.44,76902.48,42.9,-0.41719,0.00019,24.07426]
[1779665951200,33.44,76902.48,42.9,-0.41719,0.00019,24.07426]
[1779665951288,33.44,76902.48,42.9,-0.41719,0.00019,24.07426]
[1779665951314,33.44,76902.48,42.9,-0.41719,0.00019,24.07426]
[1779665951394,33.44,76902.48,42.9,-0.41719,0.00019,24.07426]
[1779665951447,33.44,76902.48,42.9,-0.41719,0.00019,24.07426]
[1779665951389,33.44,76921.34,42.9,-0.41363,0.00019,24.03316]
[1779665951537,33.44,76921.34,42.9,-0.41363,0.00019,24.03316]
[1779665951723,33.44,76921.34,42.9,-0.41363,0.00019,24.03316]
[1779665951896,33.44,76921.34,42.9,-0.41363,0.00019,24.03316]
[1779665951900,33.44,76921.34,42.9,-0.41363,0.00019,24.03316]
[1779665952199,33.44,76932.47,42.9,-0.41152,0.00019,24.00798]
[1779665952573,33.44,76932.47,42.9,-0.41152,0.00019,24.00798]
[1779665952605,33.44,76932.47,42.9,-0.41152,0.00019,24.00798]
[1779665952726,33.44,76932.47,42.9,-0.41152,0.00019,24.00798]
[1779665952881,33.44,76932.47,42.9,-0.41152,0.00019,24.00798]
[1779665956675,33.43,76932.84,42.9,-0.41145,0.00019,24.0071]
[1779665960302,33.43,76926.93,42.9,-0.41256,0.00019,24.02045]
[1779665965983,33.43,76927.27,42.9,-0.41248,0.00019,24.01953]
[1779665970561,33.42,76927.44,42.9,-0.41245,0.00019,24.01907]
[1779665972403,33.42,76931.03,42.9,-0.41175,0.00019,24.00715]
[1779665972407,33.42,76931.03,42.9,-0.41175,0.00019,24.00715]
[1779665973290,33.42,76932.61,42.9,-0.41146,0.00019,24.00352]
[1779665973391,33.42,76939.01,42.9,-0.41025,0.00019,23.98878]
[1779665974209,33.42,76939.01,42.9,-0.41025,0.00019,23.98878]
[1779665974233,33.42,76939.01,42.9,-0.41025,0.00019,23.98878]
[1779665974270,33.42,76939.01,42.9,-0.41025,0.00019,23.98878]
[1779665974321,33.42,76939.01,42.9,-0.41025,0.00019,23.98878]
[1779665974348,33.42,76939.01,42.9,-0.41025,0.00019,23.98878]
[1779665974357,33.42,76939.01,42.9,-0.41025,0.00019,23.98878]
[1779665974452,33.42,76939.01,42.9,-0.41025,0.00019,23.98878]
[1779665974605,33.42,76939.49,42.9,-0.41016,0.00019,23.9877]
[1779665974626,33.42,76939.49,42.9,-0.41016,0.00019,23.9877]
[1779665974651,33.42,76939.49,42.9,-0.41016,0.00019,23.9877]
[1779665975071,33.42,76939.49,42.9,-0.41016,0.00019,23.9877]
[1779665975286,33.42,76939.49,42.9,-0.41016,0.00019,23.9877]
[1779665975384,33.42,76939.49,42.9,-0.41016,0.00019,23.9877]
[1779665975390,33.43,76992.16,42.9,-0.40027,0.00019,23.8576]
[1779665975603,33.43,76992.16,42.9,-0.40027,0.00019,23.8576]
[1779665975944,33.43,76992.16,42.9,-0.40027,0.00019,23.8576]
[1779665975994,33.43,76992.16,42.9,-0.40027,0.00019,23.8576]
[1779665976106,33.43,76992.16,43.0,-0.40027,0.00019,23.8576]
[1779665976140,33.43,76992.16,43.0,-0.40027,0.00019,23.8576]
[1779665976476,33.42,77007.02,44.0,-0.39749,0.00019,23.81815]
[1779665976526,33.42,77007.02,44.0,-0.39749,0.00019,23.81815]
[1779665976651,33.42,77007.02,44.0,-0.39749,0.00019,23.81815]
[1779665976755,33.42,77007.02,44.0,-0.39749,0.00019,23.81815]
[1779665976976,33.42,77007.02,44.0,-0.39749,0.00019,23.81815]
[1779665977044,33.42,77007.02,44.0,-0.39749,0.00019,23.81815]
[1779665977353,33.43,77048.52,44.0,-0.38976,0.00019,23.70217]
[1779665977938,33.43,77048.52,44.0,-0.38976,0.00019,23.70217]
[1779665978177,33.43,77048.52,44.0,-0.38976,0.00019,23.70217]
[1779665978256,33.43,77048.52,44.0,-0.38976,0.00019,23.70217]
[1779665978273,33.43,77048.52,44.0,-0.38976,0.00019,23.70217]
[1779665978444,33.43,77026.49,44.0,-0.39387,0.00019,23.76511]
[1779665978614,33.43,77026.49,44.0,-0.39387,0.00019,23.76511]
[1779665979016,33.43,77026.49,44.0,-0.39387,0.00019,23.76511]
[1779665979130,33.43,77026.49,49.0,-0.39387,0.00019,23.76511]
[1779665979201,33.43,77026.49,49.0,-0.39387,0.00019,23.76511]
[1779665979213,33.43,77026.49,49.0,-0.39387,0.00019,23.76511]
[1779665979216,33.43,77026.49,49.0,-0.39387,0.00019,23.76511]
[1779665979266,33.43,77026.49,49.0,-0.39387,0.00019,23.76511]
[1779665979284,33.43,77026.49,49.0,-0.39387,0.00019,23.76511]
[1779665979296,33.43,77026.49,49.0,-0.39387,0.00019,23.76511]
[1779665979457,33.41,77023.64,49.0,-0.39435,0.00019,23.77215]
[1779665979740,33.41,77023.64,49.0,-0.39435,0.00019,23.77215]
[1779665979741,33.41,77023.64,49.0,-0.39435,0.00019,23.77215]
[1779665980103,33.41,77023.64,49.0,-0.39435,0.00019,23.77215]
[1779665980283,33.41,77023.64,49.0,-0.39435,0.00019,23.77215]
[1779665980472,33.41,77023.64,49.0,-0.39435,0.00019,23.77215]
[1779665980480,33.41,77013.3,49.0,-0.39629,0.00019,23.80075]
[1779665981006,33.41,77013.3,49.0,-0.39629,0.00019,23.80075]
[1779665981020,33.41,77013.3,49.0,-0.39629,0.00019,23.80075]
[1779665981078,33.41,77013.3,49.0,-0.39629,0.00019,23.80075]
[1779665981093,33.41,77013.3,49.0,-0.39629,0.00019,23.80075]
[1779665981311,33.41,77013.3,49.0,-0.39629,0.00019,23.80075]
[1779665981385,33.41,77013.3,49.0,-0.39629,0.00019,23.80075]
[1779665981663,33.42,77018.76,49.0,-0.39529,0.00019,23.78619]
[1779665981681,33.42,77018.76,49.0,-0.39529,0.00019,23.78619]
[1779665981772,33.42,77018.76,49.0,-0.39529,0.00019,23.78619]
[1779665982008,33.42,77018.76,49.0,-0.39529,0.00019,23.78619]
[1779665982030,33.42,77018.76,49.0,-0.39529,0.00019,23.78619]
[1779665982192,33.42,77018.76,49.0,-0.39529,0.00019,23.78619]
[1779665982354,33.42,77018.76,49.0,-0.39529,0.00019,23.78619]
[1779665982792,33.42,77015.04,49.0,-0.39599,0.00019,23.79641]
[1779665982819,33.42,77015.04,49.0,-0.39599,0.00019,23.79641]
[1779665982823,33.42,77015.04,49.0,-0.39599,0.00019,23.79641]
[1779665982878,33.42,77015.04,49.0,-0.39599,0.00019,23.79641]
[1779665983000,33.42,77015.04,49.0,-0.39599,0.00019,23.79641]
[1779665983127,33.42,77015.04,49.0,-0.39599,0.00019,23.79641]
[1779665983165,33.42,77015.04,49.0,-0.39599,0.00019,23.79641]
[1779665984156,33.42,77020.68,49.0,-0.39494,0.00019,23.78096]
[1779665985985,33.43,77021.7,49.0,-0.39475,0.00019,23.77818]
[1779665986639,33.43,77023.4,49.0,-0.39444,0.00019,23.77349]
[1779665986660,33.43,77023.4,49.0,-0.39444,0.00019,23.77349]
[1779665986734,33.43,77023.4,49.0,-0.39444,0.00019,23.77349]
[1779665988186,33.43,77018.58,49.0,-0.39534,0.00019,23.78682]
[1779665988260,33.43,77018.58,49.0,-0.39534,0.00019,23.78682]
[1779665989054,33.43,77017.91,49.0,-0.39546,0.00019,23.78868]
[1779665989254,33.43,77017.91,49.0,-0.39546,0.00019,23.78868]
[1779665989339,33.43,77017.91,49.0,-0.39546,0.00019,23.78868]
[1779665990170,33.43,77015.65,49.0,-0.39588,0.00019,23.7949]
[1779665990221,33.43,77009.09,49.0,-0.39711,0.00019,23.81275]
[1779665994224,33.43,77005.31,49.0,-0.39783,0.00019,23.82306]
[1779665994268,33.43,77005.31,49.0,-0.39783,0.00019,23.82306]
[1779665994304,33.43,77005.31,49.0,-0.39783,0.00019,23.82306]
[1779665994439,33.43,77004.62,49.0,-0.39796,0.00019,23.82496]
[1779665994652,33.43,77004.62,49.0,-0.39796,0.00019,23.82496]
[1779665995357,33.43,77004.62,49.0,-0.39796,0.00019,23.82496]
[1779665995381,33.43,77009.25,49.0,-0.39709,0.00019,23.8125]
[1779665996271,33.43,77009.25,49.0,-0.39709,0.00019,23.8125]
[1779665999303,33.44,77008.48,49.0,-0.39724,0.00019,23.81471]
[1779666000649,33.44,77010.14,49.0,-0.39694,0.00019,23.81032]
[1779666000672,33.44,77010.14,49.0,-0.39694,0.00019,23.81032]
[1779666001213,33.44,77010.14,49.0,-0.39694,0.00019,23.81032]
[1779666001243,33.44,77002.73,49.0,-0.39833,0.00019,23.83025]
[1779666002009,33.44,77002.73,49.0,-0.39833,0.00019,23.83025]
[1779666002128,33.44,77002.73,49.0,-0.39833,0.00019,23.83025]
[1779666002253,33.44,77002.82,49.0,-0.39831,0.00019,23.83]
[1779666004877,33.44,77007.9,49.0,-0.39736,0.00019,23.81644]
[1779666004906,33.44,77007.9,49.0,-0.39736,0.00019,23.81644]
[1779666004945,33.44,77007.9,49.0,-0.39736,0.00019,23.81644]
[1779666004974,33.44,77007.9,49.0,-0.39736,0.00019,23.81644]
[1779666005460,33.44,77007.9,49.0,-0.39736,0.00019,23.81644]
[1779666005515,33.44,77007.9,49.0,-0.39736,0.00019,23.81644]
[1779666005274,33.44,76992.73,49.0,-0.4002,0.00019,23.85669]
[1779666008363,33.44,76989.97,49.0,-0.40072,0.00019,23.86388]
[1779666008456,33.44,76989.97,49.0,-0.40072,0.00019,23.86388]
[1779666009465,33.44,76981.11,49.0,-0.40238,0.00019,23.88668]
[1779666010767,33.44,76981.54,49.0,-0.4023,0.00019,23.88557]
[1779666010866,33.44,76981.54,49.0,-0.4023,0.00019,23.88557]
[1779666011154,33.44,76981.54,49.0,-0.4023,0.00019,23.88557]
[1779666011316,33.44,76975.74,49.0,-0.40338,0.00019,23.90027]
[1779666012467,33.44,76975.74,49.0,-0.40338,0.00019,23.90027]
[1779666012507,33.44,76975.74,49.0,-0.40338,0.00019,23.90027]
[1779666012775,33.44,76973.09,49.0,-0.40388,0.00019,23.90697]
[1779666012792,33.44,76973.09,49.0,-0.40388,0.00019,23.90697]
[1779666012857,33.44,76973.09,49.0,-0.40388,0.00019,23.90697]
[1779666012914,33.44,76973.09,49.0,-0.40388,0.00019,23.90697]
[1779666013449,33.44,76973.09,49.0,-0.40388,0.00019,23.90697]
[1779666013457,33.44,76945.11,49.0,-0.40914,0.00019,23.97508]
[1779666013630,33.44,76945.11,49.0,-0.40914,0.00019,23.97508]
[1779666013827,33.44,76945.11,49.0,-0.40914,0.00019,23.97508]
[1779666014217,33.44,76945.11,49.0,-0.40914,0.00019,23.97508]
[1779666014245,33.44,76945.11,49.0,-0.40914,0.00019,23.97508]
[1779666014338,33.44,76942.35,49.0,-0.40967,0.00019,23.9816]
[1779666014832,33.44,76942.35,49.0,-0.40967,0.00019,23.9816]
[1779666015258,33.44,76942.35,49.0,-0.40967,0.00019,23.9816]
[1779666015889,33.44,76939.57,49.0,-0.41019,0.00019,23.98813]
[1779666016258,33.44,76939.57,49.0,-0.41019,0.00019,23.98813]
[1779666016338,33.44,76939.57,49.0,-0.41019,0.00019,23.98813]
[1779666016632,33.44,76939.51,49.0,-0.41021,0.00019,23.9883]
[1779666016969,33.44,76939.51,49.0,-0.41021,0.00019,23.9883]
[1779666018710,33.45,76942.82,49.0,-0.40959,0.00019,23.98064]
[1779666019108,33.45,76942.82,49.0,-0.40959,0.00019,23.98064]
[1779666020988,33.45,76942.56,49.0,-0.40964,0.00019,23.98131]
[1779666021484,33.45,76942.56,49.0,-0.40964,0.00019,23.98131]
[1779666021488,33.45,76942.56,49.0,-0.40964,0.00019,23.98131]
[1779666021491,33.45,76942.56,49.0,-0.40964,0.00019,23.98131]
[1779666021851,33.45,76941.94,49.0,-0.40976,0.00019,23.9828]
[1779666021853,33.45,76941.94,49.0,-0.40976,0.00019,23.9828]
[1779666022013,33.45,76941.94,49.0,-0.40976,0.00019,23.9828]
[1779666022363,33.45,76941.94,49.0,-0.40976,0.00019,23.9828]
[1779666022401,33.45,76934.12,49.0,-0.41124,0.00019,24.00096]
[1779666022806,33.45,76934.12,49.0,-0.41124,0.00019,24.00096]
[1779666022847,33.45,76934.12,49.0,-0.41124,0.00019,24.00096]
[1779666022861,33.45,76934.12,49.0,-0.41124,0.00019,24.00096]
[1779666023179,33.45,76934.12,49.0,-0.41124,0.00019,24.00096]
[1779666023409,33.45,76926.15,49.0,-0.41274,0.00019,24.01914]
[1779666026846,33.45,76926.0,49.0,-0.41277,0.00019,24.01941]
[1779666026895,33.45,76926.0,49.0,-0.41277,0.00019,24.01941]
[1779666026943,33.45,76926.0,49.0,-0.41277,0.00019,24.01941]
[1779666027439,33.45,76931.85,49.0,-0.41166,0.00019,24.00611]
[1779666030742,33.45,76931.55,49.0,-0.41171,0.00019,24.00674]
[1779666032515,33.45,76932.0,49.0,-0.41162,0.00019,24.00199]
[1779666032519,33.45,76932.0,49.0,-0.41162,0.00019,24.00199]
[1779666032540,33.45,76932.0,49.0,-0.41162,0.00019,24.00199]
[1779666032556,33.45,76932.0,49.0,-0.41162,0.00019,24.00199]
[1779666032563,33.45,76932.0,49.0,-0.41162,0.00019,24.00199]
[1779666032822,33.45,76932.24,49.0,-0.41157,0.00019,24.0014]
[1779666032907,33.45,76932.24,49.0,-0.41157,0.00019,24.0014]
[1779666033528,33.45,76932.24,49.0,-0.41157,0.00019,24.0014]
[1779666033478,33.44,76938.42,49.0,-0.4104,0.00019,23.98711]
[1779666033893,33.44,76938.42,49.0,-0.4104,0.00019,23.98711]
[1779666033941,33.44,76938.42,49.0,-0.4104,0.00019,23.98711]
[1779666033958,33.44,76938.42,49.0,-0.4104,0.00019,23.98711]
[1779666034123,33.44,76938.42,49.0,-0.4104,0.00019,23.98711]
[1779666034205,33.44,76938.42,49.0,-0.4104,0.00019,23.98711]
[1779666034403,33.44,76938.42,49.0,-0.4104,0.00019,23.98711]
[1779666034886,33.45,76938.26,49.0,-0.41043,0.00019,23.98753]
[1779666037774,33.45,76937.6,49.0,-0.41057,0.00019,23.98919]
[1779666038858,33.45,76935.85,49.0,-0.4109,0.00019,23.99329]
[1779666041264,33.45,76930.05,49.0,-0.412,0.00019,24.0066]
[1779666041287,33.45,76930.05,49.0,-0.412,0.00019,24.0066]
[1779666041520,33.45,76930.05,49.0,-0.412,0.00019,24.0066]
[1779666042000,33.45,76929.89,49.0,-0.41202,0.00019,24.00695]
[1779666044409,33.45,76930.41,49.0,-0.41192,0.00019,24.00573]
[1779666045663,33.45,76927.68,49.0,-0.41244,0.00019,24.01189]
[1779666045667,33.45,76927.68,49.0,-0.41244,0.00019,24.01189]
[1779666045675,33.45,76927.68,49.0,-0.41244,0.00019,24.01189]
[1779666045680,33.45,76927.68,49.0,-0.41244,0.00019,24.01189]
[1779666045681,33.45,76927.68,49.0,-0.41244,0.00019,24.01189]
[1779666045884,33.45,76927.68,49.0,-0.41244,0.00019,24.01189]
[1779666045921,33.45,76927.68,49.0,-0.41244,0.00019,24.01189]
[1779666046001,33.45,76927.68,49.0,-0.41244,0.00019,24.01189]
[1779666046091,33.45,76927.68,49.0,-0.41244,0.00019,24.01189]
[1779666046136,33.45,76927.68,49.0,-0.41244,0.00019,24.01189]
[1779666046671,33.45,76928.86,49.0,-0.41221,0.00019,24.00919]
[1779666046929,33.45,76928.86,49.0,-0.41221,0.00019,24.00919]
[1779666047106,33.45,76928.86,49.0,-0.41221,0.00019,24.00919]
[1779666047126,33.45,76928.86,49.0,-0.41221,0.00019,24.00919]
[1779666047189,33.45,76928.86,49.0,-0.41221,0.00019,24.00919]
[1779666047564,33.45,76928.86,49.0,-0.41221,0.00019,24.00919]
[1779666051061,33.45,76929.18,49.0,-0.41215,0.00019,24.00838]
[1779666051116,33.45,76929.18,49.0,-0.41215,0.00019,24.00838]
[1779666051124,33.45,76929.18,49.0,-0.41215,0.00019,24.00838]
[1779666051145,33.45,76929.18,49.0,-0.41215,0.00019,24.00838]
[1779666051604,33.44,76936.79,49.0,-0.41071,0.00019,23.99092]
[1779666051818,33.44,76936.79,49.0,-0.41071,0.00019,23.99092]
[1779666053975,33.45,76940.27,49.0,-0.41006,0.00019,23.9829]
[1779666054440,33.45,76940.27,49.0,-0.41006,0.00019,23.9829]
[1779666055012,33.45,76940.44,49.0,-0.41003,0.00019,23.98259]
[1779666060544,33.45,76949.51,49.0,-0.40833,0.00019,23.96137]
[1779666065704,33.46,76953.73,49.0,-0.40755,0.00019,23.95147]
[1779666070739,33.46,76950.56,49.0,-0.40816,0.00019,23.95914]
[1779666074852,33.46,76954.75,49.0,-0.40737,0.00019,23.94917]
[1779666074906,33.46,76954.75,49.0,-0.40737,0.00019,23.94917]
[1779666074924,33.46,76954.75,49.0,-0.40737,0.00019,23.94917]
[1779666074954,33.46,76954.75,49.0,-0.40737,0.00019,23.94917]
[1779666074961,33.46,76954.75,49.0,-0.40737,0.00019,23.94917]
[1779666075353,33.46,76954.75,49.0,-0.40737,0.00019,23.94917]
[1779666075454,33.47,76955.46,49.0,-0.40724,0.00019,23.9475]
[1779666076451,33.46,76968.67,49.0,-0.40476,0.00019,23.91515]
[1779666077141,33.46,76968.67,49.0,-0.40476,0.00019,23.91515]
[1779666077232,33.46,76968.67,49.0,-0.40476,0.00019,23.91515]
[1779666077789,33.46,76975.35,49.0,-0.4035,0.00019,23.89841]
[1779666080248,33.46,76975.97,49.0,-0.40338,0.00019,23.89683]
[1779666081135,33.46,76975.97,49.0,-0.40338,0.00019,23.89681]
[1779666082058,33.46,76978.37,49.0,-0.40293,0.00019,23.89073]
[1779666082197,33.46,76978.37,49.0,-0.40293,0.00019,23.89073]
[1779666082205,33.46,76978.37,49.0,-0.40293,0.00019,23.89073]
[1779666082826,33.46,76971.06,49.0,-0.4043,0.00019,23.90907]
[1779666084229,33.46,76971.06,49.0,-0.4043,0.00019,23.90907]
[1779666084951,33.46,76972.19,49.0,-0.40409,0.00019,23.90622]
[1779666085003,33.46,76972.19,49.0,-0.40409,0.00019,23.90622]
[1779666085016,33.46,76972.19,49.0,-0.40409,0.00019,23.90622]
[1779666085349,33.46,76972.19,49.0,-0.40409,0.00019,23.90622]
[1779666085469,33.46,76972.19,49.0,-0.40409,0.00019,23.90622]
[1779666085620,33.46,76972.19,49.0,-0.40409,0.00019,23.90622]
[1779666085569,33.46,76970.99,49.0,-0.40431,0.00019,23.9092]
[1779666085714,33.46,76970.99,49.0,-0.40431,0.00019,23.9092]
[1779666085822,33.46,76970.99,49.0,-0.40431,0.00019,23.9092]
[1779666085961,33.46,76970.99,49.0,-0.40431,0.00019,23.9092]
[1779666086399,33.46,76970.99,49.0,-0.40431,0.00019,23.9092]
[1779666086501,33.46,76970.99,49.0,-0.40431,0.00019,23.9092]
[1779666086605,33.46,77013.42,49.0,-0.39637,0.00019,23.79852]
[1779666086674,33.46,77013.42,49.0,-0.39637,0.00019,23.79852]
[1779666086823,33.46,77013.42,49.0,-0.39637,0.00019,23.79852]
[1779666087049,33.46,77013.42,49.0,-0.39637,0.00019,23.79852]
[1779666087418,33.46,77013.42,49.0,-0.39637,0.00019,23.79852]
[1779666087606,33.46,77009.65,49.0,-0.39707,0.00019,23.80876]
[1779666088319,33.46,77009.65,49.0,-0.39707,0.00019,23.80876]
[1779666088553,33.46,77009.65,49.0,-0.39707,0.00019,23.80876]
[1779666088565,33.46,77009.65,49.0,-0.39707,0.00019,23.80876]
[1779666088629,33.46,77009.65,49.0,-0.39707,0.00019,23.80876]
[1779666088644,33.46,77009.65,49.0,-0.39707,0.00019,23.80876]
[1779666088600,33.46,77002.89,49.0,-0.39834,0.00019,23.82692]
[1779666088719,33.46,77002.89,49.0,-0.39834,0.00019,23.82692]
[1779666089303,33.46,77002.89,49.0,-0.39834,0.00019,23.82692]
[1779666089514,33.46,77002.89,49.0,-0.39834,0.00019,23.82692]
[1779666089858,33.46,77006.16,49.0,-0.39773,0.00019,23.81824]
[1779666089909,33.46,77006.16,49.0,-0.39773,0.00019,23.81824]
[1779666093977,33.46,77009.09,49.0,-0.39718,0.00019,23.8068]
[1779666095622,33.46,77009.26,49.0,-0.39715,0.00019,23.80639]
[1779666095878,33.47,77009.62,49.0,-0.39709,0.00019,23.80546]
[1779666099624,33.47,77009.72,49.0,-0.39708,0.00019,23.80532]
[1779666099727,33.47,77009.77,49.0,-0.39707,0.00019,23.80522]
[1779666101891,33.47,77008.27,49.0,-0.39735,0.00019,23.80935]
[1779666103412,33.47,77006.11,49.0,-0.39776,0.00019,23.81519]
[1779666103617,33.47,77006.11,49.0,-0.39776,0.00019,23.81519]
[1779666103676,33.47,77000.71,49.0,-0.39877,0.00019,23.82962]
[1779666103838,33.47,77000.71,49.0,-0.39877,0.00019,23.82962]
[1779666103923,33.47,77000.71,49.0,-0.39877,0.00019,23.82962]
[1779666104201,33.47,77000.71,49.0,-0.39877,0.00019,23.82962]
[1779666104259,33.47,77000.71,49.0,-0.39877,0.00019,23.82962]
[1779666104302,33.47,77010.06,49.0,-0.39703,0.00019,23.80469]
[1779666104686,33.47,77010.06,49.0,-0.39703,0.00019,23.80469]
[1779666106994,33.48,77015.54,49.0,-0.39601,0.00019,23.78991]
[1779666108395,33.48,77014.82,49.0,-0.39615,0.00019,23.7919]
[1779666108403,33.48,77014.82,49.0,-0.39615,0.00019,23.7919]
[1779666108436,33.48,77014.82,49.0,-0.39615,0.00019,23.7919]
[1779666108468,33.48,77014.82,49.0,-0.39615,0.00019,23.7919]
[1779666108550,33.48,77014.82,49.0,-0.39615,0.00019,23.7919]
[1779666109023,33.48,77022.71,49.0,-0.39468,0.00019,23.77029]
[1779666109920,33.48,77022.71,49.0,-0.39468,0.00019,23.77029]
[1779666110957,33.48,77028.36,49.0,-0.39363,0.00019,23.75464]
[1779666114549,33.48,77028.85,49.0,-0.39354,0.00019,23.75326]
[1779666114555,33.48,77028.85,49.0,-0.39354,0.00019,23.75326]
[1779666114741,33.48,77028.5,49.0,-0.3936,0.00019,23.75423]
[1779666115066,33.48,77034.73,49.0,-0.39245,0.00019,23.73673]
[1779666120101,33.48,77034.79,49.0,-0.39243,0.00019,23.73655]
[1779666121328,33.48,77034.79,49.0,-0.39243,0.00019,23.73655]
[1779666122181,33.48,77035.37,49.0,-0.39233,0.00019,23.73491]
[1779666122196,33.48,77035.37,49.0,-0.39233,0.00019,23.73491]
[1779666122523,33.48,77035.37,49.0,-0.39233,0.00019,23.73491]
[1779666122633,33.48,77035.37,49.0,-0.39233,0.00019,23.73491]
[1779666122666,33.48,77035.37,49.0,-0.39233,0.00019,23.73491]
[1779666123000,33.48,77034.93,49.0,-0.39241,0.00019,23.73616]
[1779666123010,33.48,77034.93,49.0,-0.39241,0.00019,23.73616]
[1779666123064,33.48,77034.93,49.0,-0.39241,0.00019,23.73616]
[1779666123158,33.48,77034.93,49.0,-0.39241,0.00019,23.73616]
[1779666123400,33.48,77034.93,49.0,-0.39241,0.00019,23.73616]
[1779666123414,33.48,77034.93,49.0,-0.39241,0.00019,23.73616]
[1779666123578,33.48,77065.45,49.0,-0.38675,0.00019,23.64749]
[1779666123704,33.48,77065.45,49.0,-0.38675,0.00019,23.64749]
[1779666123719,33.48,77065.45,49.0,-0.38675,0.00019,23.64749]
[1779666124069,33.48,77065.45,49.0,-0.38675,0.00019,23.64749]
[1779666124129,33.48,77063.38,49.0,-0.38713,0.00019,23.65371]
[1779666124748,33.48,77063.38,49.0,-0.38713,0.00019,23.65371]
[1779666124788,33.48,77063.38,49.0,-0.38713,0.00019,23.65371]
[1779666125213,33.48,77063.38,49.0,-0.38713,0.00019,23.65371]
[1779666125254,33.48,77063.38,49.0,-0.38713,0.00019,23.65371]
[1779666125260,33.48,77063.38,49.0,-0.38713,0.00019,23.65371]
[1779666125561,33.48,77063.38,49.0,-0.38713,0.00019,23.65371]
[1779666125646,33.48,77055.5,49.0,-0.38859,0.00019,23.67701]
[1779666125715,33.48,77055.5,49.0,-0.38859,0.00019,23.67701]
[1779666125851,33.48,77055.5,49.0,-0.38859,0.00019,23.67701]
[1779666126035,33.48,77055.5,49.0,-0.38859,0.00019,23.67701]
[1779666126067,33.48,77055.5,49.0,-0.38859,0.00019,23.67701]
[1779666126075,33.48,77055.5,49.0,-0.38859,0.00019,23.67701]
[1779666126145,33.48,77055.5,49.0,-0.38859,0.00019,23.67701]
[1779666126951,33.48,77056.1,49.0,-0.38849,0.00019,23.67528]
[1779666128143,33.48,77054.97,49.0,-0.3887,0.00019,23.67863]
[1779666128449,33.48,77054.97,49.0,-0.3887,0.00019,23.67863]
[1779666128867,33.48,77054.42,49.0,-0.3888,0.00019,23.68028]
[1779666129976,33.48,77051.85,49.0,-0.38928,0.00019,23.68781]
[1779666132298,33.48,77045.56,49.0,-0.39045,0.00019,23.70609]
[1779666132591,33.48,77045.56,49.0,-0.39045,0.00019,23.70609]
[1779666133284,33.48,77045.11,49.0,-0.39053,0.00019,23.7074]
[1779666133950,33.48,77048.14,49.0,-0.38997,0.00019,23.69867]
[1779666138413,33.49,77039.61,49.0,-0.39156,0.00019,23.72321]
[1779666139877,33.49,77039.32,49.0,-0.39161,0.00019,23.72405]
[1779666143436,33.49,77037.75,49.0,-0.3919,0.00019,23.72852]
[1779666144393,33.49,77038.28,49.0,-0.39181,0.00019,23.72702]
[1779666145422,33.49,77038.22,49.0,-0.39182,0.00019,23.72719]
[1779666145454,33.49,77045.69,49.0,-0.39043,0.00019,23.70582]
[1779666146323,33.49,77045.69,49.0,-0.39043,0.00019,23.70582]
[1779666152327,33.49,77041.27,49.0,-0.39124,0.00019,23.71484]
[1779666153104,33.49,77041.27,49.0,-0.39124,0.00019,23.71484]
[1779666153187,33.49,77041.27,49.0,-0.39124,0.00019,23.71484]
[1779666153191,33.49,77041.27,49.0,-0.39124,0.00019,23.71484]
[1779666153441,33.49,77041.27,49.0,-0.39124,0.00019,23.71484]
[1779666158360,33.49,77037.77,49.0,-0.39189,0.00019,23.72484]
[1779666158369,33.49,77037.77,49.0,-0.39189,0.00019,23.72484]
[1779666158719,33.49,77037.77,49.0,-0.39189,0.00019,23.72484]
[1779666158835,33.49,77038.26,49.0,-0.3918,0.00019,23.72345]
[1779666159402,33.49,77038.26,49.0,-0.3918,0.00019,23.72345]
[1779666159508,33.49,77038.26,49.0,-0.3918,0.00019,23.72345]
[1779666159570,33.49,77038.26,49.0,-0.3918,0.00019,23.72345]
[1779666165417,33.49,77041.93,49.0,-0.39113,0.00019,23.71305]
[1779666168073,33.49,77042.74,49.0,-0.39098,0.00019,23.71076]
[1779666170009,33.49,77044.71,49.0,-0.39061,0.00019,23.70513]
[1779666170010,33.49,77044.71,49.0,-0.39061,0.00019,23.70513]
[1779666170453,33.49,77050.78,49.0,-0.38949,0.00019,23.68759]
[1779666171935,33.49,77054.62,49.0,-0.38878,0.00019,23.67642]
[1779666172353,33.49,77054.62,49.0,-0.38878,0.00019,23.67642]
[1779666172466,33.49,77058.46,49.0,-0.38807,0.00019,23.66518]
[1779666173857,33.49,77058.88,49.0,-0.38799,0.00019,23.6639]
[1779666173906,33.49,77058.88,49.0,-0.38799,0.00019,23.6639]
[1779666173920,33.49,77058.88,49.0,-0.38799,0.00019,23.6639]
[1779666173969,33.49,77058.88,49.0,-0.38799,0.00019,23.6639]
[1779666174060,33.49,77058.88,49.0,-0.38799,0.00019,23.6639]
[1779666174228,33.49,77058.88,49.0,-0.38799,0.00019,23.6639]
[1779666174316,33.49,77058.88,49.0,-0.38799,0.00019,23.6639]
[1779666174505,33.49,77099.98,49.0,-0.3804,0.00018,23.53838]
[1779666175645,33.5,77095.97,49.0,-0.38115,0.00018,23.55129]
[1779666176500,33.5,77087.03,49.0,-0.3828,0.00018,23.57914]
[1779666180568,33.5,77084.24,49.0,-0.38331,0.00018,23.58775]
[1779666181144,33.5,77084.05,49.0,-0.38335,0.00018,23.58833]
[1779666181177,33.5,77084.05,49.0,-0.38335,0.00018,23.58833]
[1779666184025,33.5,77081.71,49.0,-0.38378,0.00018,23.5955]
[1779666184166,33.5,77081.71,49.0,-0.38378,0.00018,23.5955]
[1779666184253,33.5,77081.71,49.0,-0.38378,0.00018,23.5955]
[1779666184311,33.5,77081.71,49.0,-0.38378,0.00018,23.5955]
[1779666184350,33.5,77081.71,49.0,-0.38378,0.00018,23.5955]
[1779666184356,33.5,77081.71,49.0,-0.38378,0.00018,23.5955]
[1779666184657,33.5,77081.71,49.0,-0.38378,0.00018,23.5955]
[1779666184557,33.5,77073.81,49.0,-0.38524,0.00018,23.61953]
[1779666184788,33.5,77073.81,49.0,-0.38524,0.00018,23.61953]
[1779666184865,33.5,77073.81,49.0,-0.38524,0.00018,23.61953]
[1779666185453,33.5,77073.81,49.0,-0.38524,0.00018,23.61953]
[1779666185564,33.5,77069.37,49.0,-0.38606,0.00018,23.63288]
[1779666187813,33.5,77068.49,49.0,-0.38623,0.00018,23.63564]
[1779666187953,33.5,77068.49,49.0,-0.38623,0.00018,23.63564]
[1779666188585,33.5,77069.0,49.0,-0.38614,0.00018,23.63417]
[1779666189010,33.5,77069.0,49.0,-0.38614,0.00018,23.63417]
[1779666189363,33.5,77069.0,49.0,-0.38614,0.00018,23.63417]
[1779666192149,33.5,77064.82,49.0,-0.3869,0.00019,23.64657]
[1779666192354,33.5,77064.82,49.0,-0.3869,0.00019,23.64657]
[1779666192747,33.5,77064.82,49.0,-0.3869,0.00019,23.64657]
[1779666192614,33.5,77059.06,49.0,-0.38797,0.00019,23.66359]
[1779666192799,33.5,77059.06,49.0,-0.38797,0.00019,23.66359]
[1779666193195,33.5,77059.06,49.0,-0.38797,0.00019,23.66359]
[1779666193748,33.5,77059.06,49.0,-0.38797,0.00019,23.66359]
[1779666193813,33.5,77057.81,49.0,-0.3882,0.00019,23.66727]
[1779666195662,33.5,77057.87,49.0,-0.38819,0.00019,23.66713]
[1779666195670,33.5,77057.87,49.0,-0.38819,0.00019,23.66713]
[1779666196804,33.5,77055.24,49.0,-0.38868,0.00019,23.67492]
[1779666196828,33.5,77055.24,49.0,-0.38868,0.00019,23.67492]
[1779666196855,33.5,77055.24,49.0,-0.38868,0.00019,23.67492]
[1779666197649,33.5,77064.26,49.0,-0.38701,0.00019,23.64832]
[1779666203692,33.49,77067.68,49.0,-0.38637,0.00018,23.63787]
[1779666208123,33.49,77068.09,49.0,-0.38628,0.00018,23.63649]
[1779666208573,33.49,77068.09,49.0,-0.38628,0.00018,23.63649]
[1779666208727,33.49,77075.65,49.0,-0.38488,0.00018,23.61366]
[1779666209734,33.49,77069.12,49.0,-0.38609,0.00018,23.63343]
[1779666210020,33.49,77069.12,49.0,-0.38609,0.00018,23.63343]
[1779666210028,33.49,77069.12,49.0,-0.38609,0.00018,23.63343]
[1779666210116,33.49,77069.12,49.0,-0.38609,0.00018,23.63343]
[1779666210287,33.49,77069.12,49.0,-0.38609,0.00018,23.63343]
[1779666215278,33.5,77066.96,49.0,-0.3865,0.00018,23.63647]
[1779666221370,33.5,77067.66,49.0,-0.38638,0.00018,23.63469]
[1779666221581,33.5,77067.66,49.0,-0.38638,0.00018,23.63469]
[1779666221637,33.5,77067.66,49.0,-0.38638,0.00018,23.63469]
[1779666221649,33.51,77068.26,49.0,-0.38628,0.00018,23.63302]
[1779666222273,33.51,77068.26,49.0,-0.38628,0.00018,23.63302]
[1779666222501,33.51,77068.26,49.0,-0.38628,0.00018,23.63302]
[1779666222558,33.51,77074.86,49.0,-0.38506,0.00018,23.61312]
[1779666223464,33.5,77086.44,49.0,-0.38292,0.00018,23.57769]
[1779666225367,33.5,77088.98,49.0,-0.38245,0.00018,23.56984]
[1779666227230,33.51,77089.98,49.0,-0.38227,0.00018,23.56675]
[1779666227284,33.51,77089.98,49.0,-0.38227,0.00018,23.56675]
[1779666227480,33.51,77089.98,49.0,-0.38227,0.00018,23.56675]
[1779666227765,33.51,77089.98,49.0,-0.38227,0.00018,23.56675]
[1779666227711,33.51,77092.0,49.0,-0.3819,0.00018,23.56048]
[1779666227974,33.51,77092.0,49.0,-0.3819,0.00018,23.56048]
[1779666228222,33.51,77092.0,49.0,-0.3819,0.00018,23.56048]
[1779666228242,33.51,77104.23,49.0,-0.37965,0.00018,23.522]
[1779666229257,33.51,77104.23,49.0,-0.37965,0.00018,23.522]
[1779666229331,33.51,77104.23,49.0,-0.37965,0.00018,23.522]
[1779666229364,33.51,77104.23,49.0,-0.37965,0.00018,23.522]
[1779666229597,33.51,77104.23,49.0,-0.37965,0.00018,23.522]
[1779666229657,33.51,77104.23,49.0,-0.37965,0.00018,23.522]
[1779666229779,33.51,77104.23,49.0,-0.37965,0.00018,23.522]
[1779666230370,33.5,77107.44,49.0,-0.37905,0.00018,23.51173]
[1779666230555,33.5,77107.44,49.0,-0.37905,0.00018,23.51173]
[1779666231966,33.5,77109.82,49.0,-0.37861,0.00018,23.50406]
[1779666237270,33.5,77111.79,49.0,-0.37824,0.00018,23.49748]
[1779666237309,33.5,77111.79,49.0,-0.37824,0.00018,23.49748]
[1779666238075,33.5,77112.37,49.0,-0.37813,0.00018,23.49552]
[1779666238202,33.5,77112.37,49.0,-0.37813,0.00018,23.49552]
[1779666238224,33.5,77112.37,49.0,-0.37813,0.00018,23.49552]
[1779666238264,33.5,77112.37,49.0,-0.37813,0.00018,23.49552]
[1779666239652,33.5,77114.52,49.0,-0.37773,0.00018,23.48854]
[1779666239698,33.5,77114.52,49.0,-0.37773,0.00018,23.48854]
[1779666239723,33.5,77114.52,49.0,-0.37773,0.00018,23.48854]
[1779666239800,33.5,77121.6,49.0,-0.37644,0.00018,23.46567]
[1779666239888,33.5,77121.6,49.0,-0.37644,0.00018,23.46567]
[1779666242058,33.5,77118.36,49.0,-0.37704,0.00018,23.47643]
[1779666242256,33.5,77118.36,49.0,-0.37704,0.00018,23.47643]
[1779666243327,33.5,77116.16,49.0,-0.37745,0.00018,23.48367]
[1779666247487,33.51,77119.29,49.0,-0.37689,0.00018,23.47381]
[1779666248477,33.51,77119.39,49.0,-0.37688,0.00018,23.47359]
[1779666248569,33.51,77112.96,49.0,-0.37806,0.00018,23.4945]
[1779666249763,33.51,77112.96,49.0,-0.37806,0.00018,23.4945]
[1779666255059,33.51,77113.99,49.0,-0.37787,0.00018,23.49102]
[1779666257094,33.51,77114.76,49.0,-0.37772,0.00018,23.48849]
[1779666257715,33.51,77114.76,49.0,-0.37772,0.00018,23.48849]
[1779666261624,33.51,77113.85,49.0,-0.37788,0.00018,23.49123]
[1779666263114,33.5,77107.4,49.0,-0.37906,0.00018,23.51178]
[1779666266125,33.5,77107.31,49.0,-0.37907,0.00018,23.51196]
[1779666266324,33.5,77107.31,49.0,-0.37907,0.00018,23.51196]
[1779666266473,33.5,77107.31,49.0,-0.37907,0.00018,23.51196]
[1779666266591,33.5,77107.31,49.0,-0.37907,0.00018,23.51196]
[1779666267098,33.5,77107.33,49.0,-0.37906,0.00018,23.51184]
[1779666267262,33.5,77107.33,49.0,-0.37906,0.00018,23.51184]
[1779666267314,33.5,77107.33,49.0,-0.37906,0.00018,23.51184]
[1779666267434,33.5,77107.33,49.0,-0.37906,0.00018,23.51184]
[1779666267528,33.5,77114.89,49.0,-0.37767,0.00018,23.4875]
[1779666271475,33.5,77115.83,49.0,-0.37751,0.00018,23.48466]
[1779666271484,33.5,77115.83,49.0,-0.37751,0.00018,23.48466]
[1779666272634,33.5,77116.1,49.0,-0.37745,0.00018,23.48011]
[1779666273333,33.51,77120.03,49.0,-0.37673,0.00018,23.46748]
[1779666273438,33.51,77120.03,49.0,-0.37673,0.00018,23.46748]
[1779666273503,33.51,77120.03,49.0,-0.37673,0.00018,23.46748]
[1779666276091,33.51,77118.67,49.0,-0.377,0.00018,23.47223]
[1779666282255,33.52,77121.87,49.0,-0.37645,0.00018,23.46252]
[1779666283363,33.52,77121.87,49.0,-0.37645,0.00018,23.46252]
[1779666283368,33.52,77121.87,49.0,-0.37645,0.00018,23.46252]
[1779666283479,33.52,77121.87,49.0,-0.37645,0.00018,23.46252]
[1779666283715,33.52,77121.87,49.0,-0.37645,0.00018,23.46252]
[1779666283905,33.52,77122.51,49.0,-0.37634,0.00018,23.46054]
[1779666284027,33.52,77122.51,49.0,-0.37634,0.00018,23.46054]
[1779666284290,33.52,77122.51,49.0,-0.37634,0.00018,23.46054]
[1779666284368,33.53,77130.19,49.0,-0.37494,0.00018,23.43543]
[1779666285025,33.53,77130.19,49.0,-0.37494,0.00018,23.43543]
[1779666285641,33.53,77130.19,49.0,-0.37494,0.00018,23.43543]
[1779666285808,33.53,77130.19,49.0,-0.37494,0.00018,23.43543]
[1779666287122,33.53,77121.51,49.0,-0.37653,0.00018,23.46406]
[1779666287892,33.53,77121.63,49.0,-0.37652,0.00018,23.46378]
[1779666287905,33.53,77121.63,49.0,-0.37652,0.00018,23.46378]
[1779666288801,33.53,77121.63,49.0,-0.37652,0.00018,23.46378]
[1779666288811,33.53,77115.39,49.0,-0.37766,0.00018,23.48398]
[1779666289217,33.53,77115.39,49.0,-0.37766,0.00018,23.48398]
[1779666289963,33.53,77115.25,49.0,-0.37768,0.00018,23.48438]
[1779666289963,33.53,77115.25,49.0,-0.37768,0.00018,23.48438]
[1779666291037,33.53,77119.53,49.0,-0.3769,0.00018,23.47055]
[1779666291714,33.53,77119.53,49.0,-0.3769,0.00018,23.47055]
[1779666291770,33.53,77119.53,49.0,-0.3769,0.00018,23.47055]
[1779666291848,33.53,77119.53,49.0,-0.3769,0.00018,23.47055]
[1779666291949,33.53,77120.32,49.0,-0.37675,0.00018,23.46794]
[1779666293658,33.53,77123.52,49.0,-0.37616,0.00018,23.45746]
[1779666294050,33.53,77124.22,49.0,-0.37603,0.00018,23.45514]
[1779666294364,33.53,77113.87,49.0,-0.37793,0.00018,23.48874]
[1779666296003,33.53,77112.21,49.0,-0.37823,0.00018,23.49405]
[1779666296447,33.53,77112.21,49.0,-0.37823,0.00018,23.49405]
[1779666296640,33.53,77112.21,49.0,-0.37823,0.00018,23.49405]
[1779666298441,33.52,77113.22,49.0,-0.37804,0.00018,23.49064]
[1779666300471,33.52,77112.71,49.0,-0.37813,0.00018,23.49218]
[1779666300596,33.52,77112.71,49.0,-0.37813,0.00018,23.49218]
[1779666300644,33.52,77112.71,49.0,-0.37813,0.00018,23.49218]
[1779666300922,33.52,77113.25,49.0,-0.37803,0.00018,23.49039]
[1779666301018,33.52,77113.25,49.0,-0.37803,0.00018,23.49039]
[1779666301440,33.52,77096.85,49.0,-0.38104,0.00018,23.54245]
[1779666301995,33.52,77096.85,49.0,-0.38104,0.00018,23.54245]
[1779666302140,33.52,77096.85,49.0,-0.38104,0.00018,23.54245]
[1779666302288,33.52,77096.85,49.0,-0.38104,0.00018,23.54245]
[1779666302338,33.52,77096.85,49.0,-0.38104,0.00018,23.54245]
[1779666303687,33.52,77097.72,49.0,-0.38088,0.00018,23.53973]
[1779666303871,33.52,77097.72,49.0,-0.38088,0.00018,23.53973]
[1779666304025,33.52,77097.63,49.0,-0.3809,0.00018,23.54003]
[1779666304439,33.52,77085.1,49.0,-0.3832,0.00018,23.579]
[1779666305220,33.52,77085.1,49.0,-0.3832,0.00018,23.579]
[1779666305557,33.52,77085.1,49.0,-0.3832,0.00018,23.579]
[1779666305797,33.52,77085.1,49.0,-0.3832,0.00018,23.579]
[1779666306845,33.52,77086.52,49.0,-0.38294,0.00018,23.57462]
[1779666306665,33.52,77078.41,49.0,-0.38444,0.00018,23.59946]
[1779666306953,33.52,77078.41,49.0,-0.38444,0.00018,23.59946]
[1779666307616,33.52,77078.41,49.0,-0.38444,0.00018,23.59946]
[1779666307812,33.52,77078.41,49.0,-0.38444,0.00018,23.59946]
[1779666307876,33.52,77071.6,49.0,-0.38569,0.00018,23.62005]
[1779666312396,33.53,77068.25,49.0,-0.38633,0.00018,23.63034]
[1779666313783,33.53,77064.82,49.0,-0.38696,0.00018,23.64062]
[1779666313917,33.53,77065.22,49.0,-0.38689,0.00018,23.63951]
[1779666315589,33.53,77064.05,49.0,-0.38711,0.00018,23.64305]
[1779666317062,33.53,77061.98,49.0,-0.3875,0.00018,23.64933]
[1779666320408,33.54,77062.17,49.0,-0.38748,0.00018,23.64892]
[1779666320460,33.54,77062.17,49.0,-0.38748,0.00018,23.64892]
[1779666320571,33.54,77055.27,49.0,-0.38876,0.00019,23.66936]
[1779666321264,33.54,77055.27,49.0,-0.38876,0.00019,23.66936]
[1779666321288,33.54,77055.27,49.0,-0.38876,0.00019,23.66936]
[1779666321291,33.54,77055.27,49.0,-0.38876,0.00019,23.66936]
[1779666321400,33.54,77055.27,49.0,-0.38876,0.00019,23.66936]
[1779666322012,33.54,77050.42,49.0,-0.38966,0.00019,23.68349]
[1779666324765,33.54,77050.58,49.0,-0.38963,0.00019,23.68306]
[1779666324863,33.54,77050.58,49.0,-0.38963,0.00019,23.68306]
[1779666325897,33.54,77050.01,49.0,-0.38974,0.00019,23.68472]
[1779666325906,33.54,77050.01,49.0,-0.38974,0.00019,23.68472]
[1779666325605,33.54,77041.9,49.0,-0.39124,0.00019,23.70805]
[1779666325957,33.54,77041.9,49.0,-0.39124,0.00019,23.70805]
[1779666326094,33.54,77041.9,49.0,-0.39124,0.00019,23.70805]
[1779666326158,33.54,77041.9,49.0,-0.39124,0.00019,23.70805]
[1779666326612,33.54,77034.26,49.0,-0.39266,0.00019,23.72969]
[1779666328148,33.54,77033.84,49.0,-0.39274,0.00019,23.73086]
[1779666328648,33.54,77033.84,49.0,-0.39274,0.00019,23.73086]
[1779666328952,33.54,77033.74,49.0,-0.39276,0.00019,23.73113]
[1779666329126,33.54,77033.74,49.0,-0.39276,0.00019,23.73113]
[1779666329137,33.54,77033.74,49.0,-0.39276,0.00019,23.73113]
[1779666329225,33.54,77033.74,49.0,-0.39276,0.00019,23.73113]
[1779666331878,33.54,77036.33,49.0,-0.39228,0.00019,23.72381]
[1779666333150,33.54,77035.71,49.0,-0.39238,0.00019,23.72179]
[1779666333189,33.54,77035.71,49.0,-0.39238,0.00019,23.72179]
[1779666333582,33.54,77035.71,49.0,-0.39238,0.00019,23.72179]
[1779666338696,33.54,77039.39,49.0,-0.39169,0.00019,23.71136]
[1779666339414,33.54,77039.39,49.0,-0.39169,0.00019,23.71136]
[1779666340916,33.54,77039.6,49.0,-0.39165,0.00019,23.71076]
[1779666340939,33.54,77039.6,49.0,-0.39165,0.00019,23.71076]
[1779666340987,33.54,77039.81,49.0,-0.39161,0.00019,23.71016]
[1779666341014,33.54,77039.81,49.0,-0.39161,0.00019,23.71016]
[1779666341717,33.54,77054.79,49.0,-0.38884,0.00019,23.66699]
[1779666342178,33.54,77054.79,49.0,-0.38884,0.00019,23.66699]
[1779666342326,33.54,77054.79,49.0,-0.38884,0.00019,23.66699]
[1779666343348,33.54,77054.93,49.0,-0.38881,0.00019,23.66661]
[1779666343374,33.54,77054.93,49.0,-0.38881,0.00019,23.66661]
[1779666343409,33.54,77054.93,49.0,-0.38881,0.00019,23.66661]
[1779666343446,33.54,77054.93,49.0,-0.38881,0.00019,23.66661]
[1779666343555,33.54,77054.93,49.0,-0.38881,0.00019,23.66661]
[1779666343856,33.54,77064.02,49.0,-0.38714,0.00018,23.63994]
[1779666345039,33.54,77064.71,49.0,-0.38701,0.00018,23.63785]
[1779666345093,33.54,77064.71,49.0,-0.38701,0.00018,23.63785]
[1779666345142,33.54,77064.71,49.0,-0.38701,0.00018,23.63785]
[1779666345228,33.54,77064.71,49.0,-0.38701,0.00018,23.63785]
[1779666345889,33.54,77072.96,49.0,-0.38548,0.00018,23.61312]
[1779666346752,33.54,77081.65,49.0,-0.38387,0.00018,23.58672]
[1779666351787,33.54,77083.68,49.0,-0.3835,0.00018,23.58046]
[1779666356822,33.54,77084.02,49.0,-0.38343,0.00018,23.5794]
[1779666358199,33.54,77083.3,49.0,-0.38357,0.00018,23.5816]
[1779666363871,33.54,77079.39,49.0,-0.38428,0.00018,23.59349]
[1779666367886,33.54,77073.98,49.0,-0.38528,0.00018,23.60986]
[1779666370962,33.53,77070.14,49.0,-0.38599,0.00018,23.62134]
[1779666371891,33.53,77069.99,49.0,-0.38601,0.00018,23.62176]
[1779666371954,33.53,77069.99,49.0,-0.38601,0.00018,23.62176]
[1779666371978,33.53,77068.22,49.0,-0.38634,0.00018,23.62703]
[1779666377969,33.54,77063.38,49.0,-0.38725,0.00018,23.64168]
[1779666383004,33.54,77063.26,49.0,-0.38729,0.00018,23.64237]
[1779666385883,33.54,77061.64,49.0,-0.38759,0.00018,23.64723]
[1779666387722,33.55,77060.54,49.0,-0.3878,0.00018,23.65055]
[1779666387971,33.55,77060.54,49.0,-0.3878,0.00018,23.65055]
[1779666387815,33.55,77060.57,49.0,-0.3878,0.00018,23.65053]
[1779666388054,33.55,77060.57,49.0,-0.3878,0.00018,23.65053]
[1779666388236,33.55,77060.57,49.0,-0.3878,0.00018,23.65053]
[1779666388867,33.55,77060.57,49.0,-0.3878,0.00018,23.65053]
[1779666388908,33.55,77069.76,49.0,-0.3861,0.00018,23.62322]
[1779666389253,33.55,77069.76,49.0,-0.3861,0.00018,23.62322]
[1779666389339,33.55,77069.76,49.0,-0.3861,0.00018,23.62322]
[1779666389343,33.55,77069.76,49.0,-0.3861,0.00018,23.62322]
[1779666389654,33.55,77069.76,49.0,-0.3861,0.00018,23.62322]
[1779666389755,33.55,77083.71,49.0,-0.38352,0.00018,23.58091]
[1779666390438,33.55,77083.71,49.0,-0.38352,0.00018,23.58091]
[1779666391209,33.55,77082.27,49.0,-0.38379,0.00018,23.58531]
[1779666392275,33.55,77082.41,49.0,-0.38374,0.00018,23.5811]
[1779666392683,33.55,77082.41,49.0,-0.38374,0.00018,23.5811]
[1779666392883,33.55,77082.41,49.0,-0.38374,0.00018,23.5811]
[1779666393644,33.55,77081.7,49.0,-0.38388,0.00018,23.58325]
[1779666396375,33.55,77081.75,49.0,-0.38386,0.00018,23.58308]
[1779666396435,33.55,77081.75,49.0,-0.38386,0.00018,23.58308]
[1779666396864,33.55,77081.8,49.0,-0.38385,0.00018,23.5829]
[1779666397109,33.55,77094.81,49.0,-0.38146,0.00018,23.5427]
[1779666401489,33.54,77098.83,49.0,-0.38071,0.00018,23.53004]
[1779666401990,33.54,77098.83,49.0,-0.38071,0.00018,23.53004]
[1779666402010,33.54,77098.83,49.0,-0.38071,0.00018,23.53004]
[1779666402999,33.54,77096.8,49.0,-0.38109,0.00018,23.53638]
[1779666402144,33.54,77092.18,49.0,-0.38194,0.00018,23.5508]
[1779666406886,33.54,77088.11,49.0,-0.38269,0.00018,23.5634]
[1779666407093,33.54,77087.77,49.0,-0.38275,0.00018,23.56446]
[1779666407125,33.54,77087.77,49.0,-0.38275,0.00018,23.56446]
[1779666407395,33.54,77087.77,49.0,-0.38275,0.00018,23.56446]
[1779666408257,33.54,77085.15,49.0,-0.38323,0.00018,23.57253]
[1779666408780,33.54,77085.15,49.0,-0.38323,0.00018,23.57253]
[1779666410735,33.54,77083.53,49.0,-0.38353,0.00018,23.57751]
[1779666415427,33.54,77081.19,49.0,-0.38396,0.00018,23.58464]
[1779666415614,33.54,77081.19,49.0,-0.38396,0.00018,23.58464]
[1779666415732,33.54,77081.19,49.0,-0.38396,0.00018,23.58464]
[1779666415872,33.54,77081.19,49.0,-0.38396,0.00018,23.58464]
[1779666415958,33.54,77081.19,49.0,-0.38396,0.00018,23.58464]
[1779666416257,33.54,77080.08,49.0,-0.38416,0.00018,23.58802]
[1779666416650,33.54,77080.08,49.0,-0.38416,0.00018,23.58802]
[1779666416684,33.54,77071.48,49.0,-0.38575,0.00018,23.61404]
[1779666417658,33.54,77071.48,49.0,-0.38575,0.00018,23.61404]
[1779666417733,33.54,77064.52,49.0,-0.38704,0.00018,23.63489]
[1779666419950,33.55,77062.46,49.0,-0.38742,0.00018,23.64106]
[1779666420075,33.55,77062.46,49.0,-0.38742,0.00018,23.64106]
[1779666420095,33.55,77061.42,49.0,-0.38762,0.00018,23.64418]
[1779666420406,33.55,77061.42,49.0,-0.38762,0.00018,23.64418]
[1779666420406,33.55,77061.42,49.0,-0.38762,0.00018,23.64418]
[1779666420493,33.55,77061.42,49.0,-0.38762,0.00018,23.64418]
[1779666420554,33.55,77054.77,49.0,-0.38885,0.00019,23.66374]
[1779666421168,33.55,77054.77,49.0,-0.38885,0.00019,23.66374]
[1779666421262,33.55,77054.77,49.0,-0.38885,0.00019,23.66374]
[1779666421279,33.55,77045.81,49.0,-0.39051,0.00019,23.68971]
[1779666425641,33.55,77042.93,49.0,-0.39105,0.00019,23.69799]
[1779666426926,33.55,77041.78,49.0,-0.39126,0.00019,23.70128]
[1779666432357,33.55,77039.27,49.0,-0.39173,0.00019,23.70843]
[1779666434090,33.55,77039.27,49.0,-0.39173,0.00019,23.70843]
[1779666435627,33.55,77039.21,49.0,-0.39174,0.00019,23.7086]
[1779666435659,33.55,77039.21,49.0,-0.39174,0.00019,23.7086]
[1779666436370,33.55,77038.72,49.0,-0.39183,0.00019,23.70999]
[1779666436385,33.55,77050.2,49.0,-0.3897,0.00019,23.67709]
[1779666438075,33.55,77050.2,49.0,-0.3897,0.00019,23.67709]
[1779666440789,33.55,77049.14,49.0,-0.3899,0.00019,23.68021]
[1779666440811,33.55,77049.14,49.0,-0.3899,0.00019,23.68021]
[1779666440908,33.55,77049.14,49.0,-0.3899,0.00019,23.68021]
[1779666441258,33.55,77049.39,49.0,-0.38986,0.00019,23.67951]
[1779666441381,33.55,77049.39,49.0,-0.38986,0.00019,23.67951]
[1779666441853,33.55,77049.39,49.0,-0.38986,0.00019,23.67951]
[1779666442009,33.55,77049.39,49.0,-0.38986,0.00019,23.67951]
[1779666442632,33.55,77045.34,49.0,-0.39061,0.00019,23.69119]
[1779666442669,33.55,77045.34,49.0,-0.39061,0.00019,23.69119]
[1779666442676,33.55,77052.98,49.0,-0.38919,0.00019,23.66912]
[1779666448258,33.55,77051.59,49.0,-0.38946,0.00019,23.67326]
[1779666449920,33.55,77047.93,49.0,-0.39013,0.00019,23.68386]
[1779666451001,33.55,77051.25,49.0,-0.38952,0.00019,23.67427]
[1779666451266,33.55,77050.72,49.0,-0.38961,0.00019,23.67207]
[1779666456292,33.55,77047.58,49.0,-0.39019,0.00019,23.68119]
[1779666457262,33.55,77050.37,49.0,-0.38967,0.00019,23.67314]
[1779666461120,33.56,77055.07,49.0,-0.38881,0.00019,23.65956]
[1779666465239,33.56,77054.36,49.0,-0.38894,0.00019,23.66172]
[1779666470623,33.56,77052.74,49.0,-0.38925,0.00019,23.66656]
[1779666475658,33.56,77053.15,49.0,-0.38918,0.00019,23.66545]
[1779666480696,33.56,77053.92,49.0,-0.38904,0.00019,23.6633]
[1779666485731,33.56,77050.87,49.0,-0.38961,0.00019,23.67222]
[1779666491662,33.57,77050.66,49.0,-0.38965,0.00019,23.67288]
[1779666492258,33.57,77050.47,49.0,-0.38969,0.00019,23.67345]
[1779666497809,33.57,77047.31,49.0,-0.39028,0.00019,23.68261]
[1779666501162,33.57,77046.49,49.0,-0.39043,0.00019,23.68498]
[1779666501228,33.57,77046.47,49.0,-0.39043,0.00019,23.68505]
[1779666501331,33.57,77046.47,49.0,-0.39043,0.00019,23.68505]
[1779666501422,33.57,77046.47,49.0,-0.39043,0.00019,23.68505]
[1779666501575,33.57,77046.47,49.0,-0.39043,0.00019,23.68505]
[1779666501844,33.57,77052.48,49.0,-0.38932,0.00019,23.66769]
[1779666502358,33.57,77052.48,49.0,-0.38932,0.00019,23.66769]
[1779666502554,33.57,77052.48,49.0,-0.38932,0.00019,23.66769]
[1779666502851,33.57,77057.37,49.0,-0.38841,0.00018,23.65336]
[1779666503612,33.57,77057.37,49.0,-0.38841,0.00018,23.65336]
[1779666504380,33.57,77056.84,49.0,-0.38851,0.00018,23.65494]
[1779666504412,33.57,77056.84,49.0,-0.38851,0.00018,23.65494]
[1779666504655,33.57,77056.84,49.0,-0.38851,0.00018,23.65494]
[1779666504865,33.57,77065.71,49.0,-0.38687,0.00018,23.6288]
[1779666508321,33.56,77064.74,49.0,-0.38705,0.00018,23.63155]
[1779666515086,33.56,77064.09,49.0,-0.38714,0.00018,23.62949]
[1779666515210,33.56,77064.09,49.0,-0.38714,0.00018,23.62949]
[1779666515402,33.56,77064.09,49.0,-0.38714,0.00018,23.62949]
[1779666515653,33.56,77064.09,49.0,-0.38714,0.00018,23.62949]
[1779666515746,33.56,77064.09,49.0,-0.38714,0.00018,23.62949]
[1779666515943,33.56,77055.46,49.0,-0.38873,0.00019,23.65476]
[1779666516258,33.56,77055.46,49.0,-0.38873,0.00019,23.65476]
[1779666521985,33.56,77050.11,49.0,-0.38972,0.00019,23.67042]
[1779666523354,33.56,77050.14,49.0,-0.38972,0.00019,23.67035]
[1779666523617,33.56,77050.14,49.0,-0.38972,0.00019,23.67035]
[1779666529035,33.56,77049.25,49.0,-0.38989,0.00019,23.67301]
[1779666529433,33.56,77049.25,49.0,-0.38989,0.00019,23.67301]
[1779666530846,33.56,77051.9,49.0,-0.3894,0.00019,23.66535]
[1779666536083,33.56,77053.92,49.0,-0.38903,0.00019,23.65959]
[1779666543135,33.57,77053.97,49.0,-0.38903,0.00019,23.65957]
[1779666543289,33.57,77053.97,49.0,-0.38903,0.00019,23.65957]
[1779666543354,33.57,77053.97,49.0,-0.38903,0.00019,23.65957]
[1779666544142,33.57,77056.87,49.0,-0.38849,0.00019,23.65112]
[1779666548053,33.56,77057.5,49.0,-0.38837,0.00019,23.64909]
[1779666548133,33.56,77057.5,49.0,-0.38837,0.00019,23.64909]
[1779666548552,33.56,77058.94,49.0,-0.3881,0.00018,23.64481]
[1779666548940,33.56,77058.94,49.0,-0.3881,0.00018,23.64481]
[1779666549177,33.56,77065.39,49.0,-0.3869,0.00018,23.62569]
[1779666549617,33.56,77065.39,49.0,-0.3869,0.00018,23.62569]
[1779666552129,33.56,77069.05,49.0,-0.38622,0.00018,23.61468]
[1779666557822,33.56,77072.74,49.0,-0.38553,0.00018,23.60343]
[1779666558773,33.55,77072.21,49.0,-0.38562,0.00018,23.60496]
[1779666558779,33.55,77072.21,49.0,-0.38562,0.00018,23.60496]
[1779666560028,33.55,77071.63,49.0,-0.38573,0.00018,23.60667]
[1779666560041,33.55,77071.63,49.0,-0.38573,0.00018,23.60667]
[1779666560049,33.55,77071.63,49.0,-0.38573,0.00018,23.60667]
[1779666560118,33.55,77071.63,49.0,-0.38573,0.00018,23.60667]
[1779666560120,33.55,77071.63,49.0,-0.38573,0.00018,23.60667]
[1779666560407,33.55,77071.84,49.0,-0.38569,0.00018,23.60601]
[1779666560410,33.55,77071.84,49.0,-0.38569,0.00018,23.60601]
[1779666560440,33.55,77071.84,49.0,-0.38569,0.00018,23.60601]
[1779666561266,33.55,77082.53,49.0,-0.38371,0.00018,23.57355]
[1779666564626,33.55,77084.97,49.0,-0.38326,0.00018,23.56604]
[1779666565055,33.55,77084.97,49.0,-0.38326,0.00018,23.56604]
[1779666566347,33.55,77092.67,49.0,-0.38184,0.00018,23.54221]
[1779666571091,33.55,77094.83,49.0,-0.38145,0.00018,23.53551]
[1779666573492,33.55,77094.42,49.0,-0.38151,0.00018,23.53306]
[1779666578893,33.55,77088.51,49.0,-0.3826,0.00018,23.55147]
[1779666586139,33.55,77084.12,49.0,-0.38341,0.00018,23.565]
[1779666592483,33.55,77082.32,49.0,-0.38374,0.00018,23.57047]
[1779666598390,33.55,77082.71,49.0,-0.38367,0.00018,23.56925]
[1779666599746,33.55,77082.58,49.0,-0.38369,0.00018,23.56962]
[1779666600516,33.55,77082.46,49.0,-0.38371,0.00018,23.56998]
[1779666600547,33.55,77082.46,49.0,-0.38371,0.00018,23.56998]
[1779666600603,33.55,77082.46,49.0,-0.38371,0.00018,23.56998]
[1779666601285,33.55,77082.24,49.0,-0.38375,0.00018,23.57064]
[1779666601301,33.55,77082.24,49.0,-0.38375,0.00018,23.57064]
[1779666601592,33.55,77082.24,49.0,-0.38375,0.00018,23.57064]
[1779666601750,33.55,77082.24,49.0,-0.38375,0.00018,23.57064]
[1779666601868,33.55,77082.24,49.0,-0.38375,0.00018,23.57064]
[1779666601894,33.55,77082.24,49.0,-0.38375,0.00018,23.57064]
[1779666601997,33.55,77082.24,49.0,-0.38375,0.00018,23.57064]
[1779666602220,33.55,77082.24,49.0,-0.38375,0.00018,23.57064]
[1779666602092,33.55,77060.89,49.0,-0.38769,0.00019,23.63479]
[1779666602316,33.55,77060.89,49.0,-0.38769,0.00019,23.63479]
[1779666602420,33.55,77060.89,49.0,-0.38769,0.00019,23.63479]
[1779666602435,33.55,77060.89,49.0,-0.38769,0.00019,23.63479]
[1779666602492,33.55,77060.89,49.0,-0.38769,0.00019,23.63479]
[1779666602589,33.55,77060.89,49.0,-0.38769,0.00019,23.63479]
[1779666603165,33.55,77060.89,49.0,-0.38769,0.00019,23.63479]
[1779666603168,33.55,77060.89,49.0,-0.38769,0.00019,23.63479]
[1779666603208,33.55,77044.47,49.0,-0.39074,0.00019,23.68258]
[1779666605460,33.55,77040.06,49.0,-0.39156,0.00019,23.69519]
[1779666606781,33.55,77041.4,49.0,-0.39131,0.00019,23.69137]
[1779666606959,33.55,77041.4,49.0,-0.39131,0.00019,23.69137]
[1779666609965,33.55,77041.29,49.0,-0.39133,0.00019,23.69169]
[1779666611658,33.55,77046.45,49.0,-0.39037,0.00019,23.67692]
[1779666612258,33.55,77046.45,49.0,-0.39037,0.00019,23.67692]
[1779666617680,33.56,77046.2,49.0,-0.39042,0.00019,23.67772]
[1779666619507,33.56,77046.55,49.0,-0.39036,0.00019,23.67673]
[1779666625737,33.56,77049.12,49.0,-0.38989,0.00019,23.66942]
[1779666628107,33.56,77049.34,49.0,-0.38985,0.00019,23.6688]
[1779666633794,33.56,77048.61,49.0,-0.38997,0.00019,23.66724]
[1779666638829,33.56,77046.78,49.0,-0.39032,0.00019,23.67257]
[1779666641258,33.56,77045.69,49.0,-0.39052,0.00019,23.67571]
[1779666646259,33.56,77045.02,49.0,-0.39064,0.00019,23.67767]
[1779666647258,33.56,77045.02,49.0,-0.39064,0.00019,23.67767]
[1779666650710,33.56,77045.84,49.0,-0.39049,0.00019,23.67535]
[1779666652051,33.56,77042.67,49.0,-0.39108,0.00019,23.68444]
[1779666652070,33.56,77042.67,49.0,-0.39108,0.00019,23.68444]
[1779666652083,33.56,77042.67,49.0,-0.39108,0.00019,23.68444]
[1779666652129,33.56,77042.67,49.0,-0.39108,0.00019,23.68444]
[1779666652164,33.56,77042.67,49.0,-0.39108,0.00019,23.68444]
[1779666652173,33.56,77042.67,49.0,-0.39108,0.00019,23.68444]
[1779666652332,33.56,77039.24,49.0,-0.39172,0.00019,23.69421]
[1779666652928,33.56,77032.86,49.0,-0.3929,0.00019,23.71221]
[1779666653440,33.56,77032.86,49.0,-0.3929,0.00019,23.71221]
[1779666658460,33.56,77028.68,49.0,-0.39368,0.00019,23.72384]
[1779666658480,33.56,77028.68,49.0,-0.39368,0.00019,23.72384]
[1779666658486,33.56,77028.68,49.0,-0.39368,0.00019,23.72384]
[1779666659073,33.56,77021.65,49.0,-0.39498,0.00019,23.74327]
[1779666664833,33.56,77020.55,49.0,-0.39519,0.00019,23.74633]
[1779666664844,33.56,77020.55,49.0,-0.39519,0.00019,23.74633]
[1779666664847,33.56,77020.55,49.0,-0.39519,0.00019,23.74633]
[1779666664876,33.56,77020.55,49.0,-0.39519,0.00019,23.74633]
[1779666664888,33.56,77020.55,49.0,-0.39519,0.00019,23.74633]
[1779666665196,33.56,77020.55,49.0,-0.39519,0.00019,23.74633]
[1779666665499,33.56,77022.93,49.0,-0.39475,0.00019,23.73982]
[1779666666019,33.56,77029.17,49.0,-0.39359,0.00019,23.72254]
[1779666670980,33.56,77032.17,49.0,-0.39303,0.00019,23.71411]
[1779666676090,33.56,77032.78,49.0,-0.39291,0.00019,23.71235]
[1779666681128,33.56,77031.8,49.0,-0.39309,0.00019,23.71507]
[1779666686264,33.56,77032.43,49.0,-0.39298,0.00019,23.71329]
[1779666686472,33.56,77032.43,49.0,-0.39298,0.00019,23.71329]
[1779666687170,33.56,77039.74,49.0,-0.39162,0.00019,23.69266]
[1779666687736,33.56,77039.74,49.0,-0.39162,0.00019,23.69266]
[1779666692655,33.56,77041.31,49.0,-0.39132,0.00019,23.68449]
[1779666693086,33.56,77041.31,49.0,-0.39132,0.00019,23.68449]
[1779666693155,33.56,77041.31,49.0,-0.39132,0.00019,23.68449]
[1779666693213,33.56,77041.92,49.0,-0.3912,0.00019,23.68276]
[1779666698248,33.55,77046.04,49.0,-0.39042,0.00019,23.67064]
[1779666703282,33.55,77045.24,49.0,-0.39055,0.00019,23.67264]
[1779666708323,33.54,77045.26,49.0,-0.39053,0.00019,23.67228]
[1779666710828,33.54,77044.82,49.0,-0.39061,0.00019,23.67348]
[1779666710953,33.54,77044.82,49.0,-0.39061,0.00019,23.67348]
[1779666711344,33.54,77044.42,49.0,-0.39068,0.00019,23.67451]
[1779666715609,33.54,77044.96,49.0,-0.39058,0.00019,23.67303]
[1779666715654,33.54,77044.96,49.0,-0.39058,0.00019,23.67303]
[1779666715711,33.54,77044.96,49.0,-0.39058,0.00019,23.67304]
[1779666721416,33.53,77044.9,49.0,-0.39057,0.00019,23.67291]
[1779666723425,33.53,77044.9,49.0,-0.39057,0.00019,23.67291]
[1779666723584,33.53,77044.9,49.0,-0.39057,0.00019,23.67291]
[1779666724258,33.53,77044.9,49.0,-0.39057,0.00019,23.67291]
[1779666724360,33.53,77044.96,49.0,-0.39055,0.00019,23.67255]
[1779666725442,33.53,77038.75,49.0,-0.39171,0.00019,23.69032]
[1779666727624,33.53,77039.34,49.0,-0.3916,0.00019,23.68865]
[1779666727765,33.53,77039.34,49.0,-0.3916,0.00019,23.68865]
[1779666728379,33.53,77039.34,49.0,-0.3916,0.00019,23.68865]
[1779666728111,33.53,77040.2,49.0,-0.39144,0.00019,23.68621]
[1779666728494,33.53,77040.2,49.0,-0.39144,0.00019,23.68621]
[1779666728504,33.53,77040.2,49.0,-0.39144,0.00019,23.68621]
[1779666728523,33.53,77040.2,49.0,-0.39144,0.00019,23.68621]
[1779666728561,33.53,77040.2,49.0,-0.39144,0.00019,23.68621]
[1779666728756,33.53,77050.43,49.0,-0.38954,0.00019,23.65673]
[1779666729471,33.53,77056.56,49.0,-0.3884,0.00019,23.63879]
[1779666731158,33.53,77056.56,49.0,-0.3884,0.00019,23.63879]
[1779666736644,33.52,77059.89,49.0,-0.38777,0.00019,23.62875]
[1779666736657,33.52,77059.89,49.0,-0.38777,0.00019,23.62875]
[1779666737527,33.52,77066.77,49.0,-0.38649,0.00019,23.60825]
[1779666742562,33.52,77068.32,49.0,-0.38619,0.00019,23.60349]
[1779666744954,33.52,77068.9,49.0,-0.38609,0.00018,23.60173]
[1779666747270,33.52,77071.09,49.0,-0.38568,0.00018,23.59511]
[1779666747932,33.52,77070.82,49.0,-0.38573,0.00018,23.5959]
[1779666749967,33.52,77070.85,49.0,-0.38572,0.00018,23.59578]
[1779666750209,33.52,77070.85,49.0,-0.38572,0.00018,23.59578]
[1779666750419,33.52,77070.88,49.0,-0.38571,0.00018,23.59566]
[1779666751342,33.52,77070.88,49.0,-0.38571,0.00018,23.59566]
[1779666752709,33.52,77076.77,49.0,-0.38461,0.00018,23.57405]
[1779666754087,33.52,77076.81,49.0,-0.3846,0.00018,23.57392]
[1779666754129,33.52,77076.81,49.0,-0.3846,0.00018,23.57392]
[1779666754164,33.52,77076.81,49.0,-0.3846,0.00018,23.57392]
[1779666754330,33.52,77076.81,49.0,-0.3846,0.00018,23.57392]
[1779666754437,33.52,77076.81,49.0,-0.3846,0.00018,23.57392]
[1779666754532,33.52,77077.47,49.0,-0.38448,0.00018,23.5719]
[1779666754564,33.52,77077.47,49.0,-0.38448,0.00018,23.5719]
[1779666754862,33.52,77077.47,49.0,-0.38448,0.00018,23.5719]
[1779666755017,33.52,77077.47,49.0,-0.38448,0.00018,23.5719]
[1779666755195,33.52,77095.74,49.0,-0.3811,0.00018,23.51545]
[1779666756116,33.52,77095.74,49.0,-0.3811,0.00018,23.51545]
[1779666756164,33.52,77085.58,49.0,-0.38298,0.00018,23.54707]
[1779666759830,33.52,77085.38,49.0,-0.38302,0.00018,23.5477]
[1779666761738,33.52,77085.69,49.0,-0.38296,0.00018,23.54675]
[1779666761771,33.52,77085.69,49.0,-0.38296,0.00018,23.54675]
[1779666761982,33.52,77085.69,49.0,-0.38296,0.00018,23.54675]
[1779666761987,33.52,77085.69,49.0,-0.38296,0.00018,23.54675]
[1779666762002,33.52,77085.69,49.0,-0.38296,0.00018,23.54675]
[1779666762310,33.52,77085.69,49.0,-0.38296,0.00018,23.54675]
[1779666763265,33.52,77083.48,49.0,-0.38337,0.00018,23.55356]
[1779666763295,33.52,77054.91,49.0,-0.38865,0.00019,23.63928]
[1779666764001,33.52,77054.91,49.0,-0.38865,0.00019,23.63928]
[1779666764171,33.52,77054.91,49.0,-0.38865,0.00019,23.63928]
[1779666764225,33.52,77056.57,49.0,-0.38835,0.00019,23.63445]
[1779666766110,33.52,77060.49,49.0,-0.38762,0.00019,23.62293]
[1779666767570,33.52,77059.05,49.0,-0.3879,0.00019,23.62727]
[1779666767978,33.52,77059.05,49.0,-0.3879,0.00019,23.62727]
[1779666769693,33.52,77058.88,49.0,-0.38793,0.00019,23.62785]
[1779666770253,33.52,77058.88,49.0,-0.38793,0.00019,23.62785]
[1779666770353,33.52,77058.88,49.0,-0.38793,0.00019,23.62785]
[1779666770353,33.52,77058.63,49.0,-0.38798,0.00019,23.62862]
[1779666772662,33.52,77063.63,49.0,-0.38705,0.00019,23.61374]
[1779666777813,33.52,77062.49,49.0,-0.38725,0.00019,23.61691]
[1779666778787,33.52,77062.49,49.0,-0.38725,0.00019,23.61691]
[1779666781422,33.52,77057.24,49.0,-0.38822,0.00019,23.63234]
[1779666781553,33.51,77057.38,49.0,-0.38819,0.00019,23.63188]
[1779666781845,33.51,77056.98,49.0,-0.38826,0.00019,23.63301]
[1779666784777,33.52,77056.69,49.0,-0.38832,0.00019,23.63393]
[1779666784819,33.52,77056.69,49.0,-0.38832,0.00019,23.63393]
[1779666784953,33.52,77056.69,49.0,-0.38832,0.00019,23.63393]
[1779666785054,33.52,77056.42,49.0,-0.38837,0.00019,23.63476]
[1779666791915,33.51,77059.14,49.0,-0.38785,0.00019,23.62644]
[1779666794979,33.51,77059.16,49.0,-0.38784,0.00019,23.62629]
[1779666795054,33.51,77059.16,49.0,-0.38784,0.00019,23.62629]
[1779666795112,33.51,77056.79,49.0,-0.38827,0.00019,23.63323]
[1779666798014,33.51,77052.6,49.0,-0.38906,0.00019,23.64556]
[1779666803999,33.51,77051.2,49.0,-0.38933,0.00019,23.64982]
[1779666809034,33.51,77050.46,49.0,-0.38947,0.00019,23.65209]
[1779666814069,33.52,77049.58,49.0,-0.38963,0.00019,23.651]
[1779666818264,33.52,77050.05,49.0,-0.38954,0.00019,23.6497]
[1779666818353,33.52,77050.05,49.0,-0.38954,0.00019,23.6497]
[1779666818431,33.52,77050.09,49.0,-0.38954,0.00019,23.64961]
[1779666825145,33.51,77049.56,49.0,-0.38961,0.00019,23.65073]
[1779666830183,33.5,77051.14,49.0,-0.3893,0.00019,23.64586]
[1779666835218,33.5,77052.55,49.0,-0.38902,0.00019,23.64147]
[1779666837839,33.5,77052.92,49.0,-0.38895,0.00019,23.64034]
[1779666837953,33.5,77052.92,49.0,-0.38895,0.00019,23.64034]
[1779666838239,33.5,77051.1,49.0,-0.38928,0.00019,23.64555]
[1779666841617,33.5,77049.49,49.0,-0.38959,0.00019,23.65031]
[1779666841707,33.5,77049.49,49.0,-0.38959,0.00019,23.65031]
[1779666841709,33.5,77049.49,49.0,-0.38959,0.00019,23.65031]
[1779666847302,33.5,77045.17,49.0,-0.3904,0.00019,23.66293]
[1779666852337,33.5,77044.89,49.0,-0.39045,0.00019,23.66382]
[1779666857372,33.5,77044.88,49.0,-0.39046,0.00019,23.66394]
[1779666862408,33.51,77045.11,49.0,-0.39042,0.00019,23.66337]
[1779666866677,33.51,77044.63,49.0,-0.39052,0.00019,23.66481]
[1779666867294,33.51,77044.63,49.0,-0.39052,0.00019,23.66481]
[1779666867313,33.51,77044.63,49.0,-0.39052,0.00019,23.66481]
[1779666867344,33.51,77044.63,49.0,-0.39052,0.00019,23.66481]
[1779666867367,33.51,77044.63,49.0,-0.39052,0.00019,23.66481]
[1779666867457,33.51,77044.63,49.0,-0.39052,0.00019,23.66481]
[1779666867531,33.51,77034.91,49.0,-0.39233,0.00019,23.69256]
[1779666867563,33.51,77034.91,49.0,-0.39233,0.00019,23.69256]
[1779666867741,33.51,77034.91,49.0,-0.39233,0.00019,23.69256]
[1779666867921,33.51,77034.91,49.0,-0.39233,0.00019,23.69256]
[1779666867974,33.51,77034.91,49.0,-0.39233,0.00019,23.69256]
[1779666868452,33.51,77028.89,49.0,-0.39345,0.00019,23.70949]
[1779666873502,33.51,77027.57,49.0,-0.39368,0.00019,23.70941]
[1779666873608,33.51,77027.57,49.0,-0.39368,0.00019,23.70941]
[1779666875671,33.51,77027.71,49.0,-0.39365,0.00019,23.70902]
[1779666876508,33.51,77033.8,49.0,-0.39252,0.00019,23.69193]
[1779666876690,33.51,77033.8,49.0,-0.39252,0.00019,23.69193]
[1779666876704,33.51,77033.8,49.0,-0.39252,0.00019,23.69193]
[1779666876723,33.51,77033.8,49.0,-0.39252,0.00019,23.69193]
[1779666882552,33.51,77026.69,49.0,-0.39384,0.00019,23.71189]
[1779666884499,33.51,77026.69,49.0,-0.39384,0.00019,23.71189]
[1779666885200,33.51,77026.65,49.0,-0.39385,0.00019,23.71201]
[1779666885501,33.51,77026.65,49.0,-0.39385,0.00019,23.71201]
[1779666885553,33.51,77026.81,49.0,-0.39382,0.00019,23.71159]
[1779666885656,33.51,77018.65,49.0,-0.39534,0.00019,23.73416]
[1779666887162,33.51,77018.65,49.0,-0.39534,0.00019,23.73416]
[1779666891701,33.51,77016.91,49.0,-0.39567,0.00019,23.73898]
[1779666891711,33.51,77016.91,49.0,-0.39567,0.00019,23.73898]
[1779666891722,33.51,77016.91,49.0,-0.39567,0.00019,23.73898]
[1779666893591,33.51,77022.72,49.0,-0.3946,0.00019,23.72313]
[1779666893605,33.51,77022.72,49.0,-0.3946,0.00019,23.72313]
[1779666895129,33.51,77022.59,49.0,-0.39462,0.00019,23.72355]
[1779666895143,33.51,77022.59,49.0,-0.39462,0.00019,23.72355]
[1779666895526,33.51,77022.59,49.0,-0.39462,0.00019,23.72355]
[1779666899176,33.52,77029.67,49.0,-0.39331,0.00019,23.70398]
[1779666899218,33.52,77029.67,49.0,-0.39331,0.00019,23.70398]
[1779666899244,33.52,77029.67,49.0,-0.39331,0.00019,23.70398]
[1779666904706,33.52,77033.98,49.0,-0.39251,0.00019,23.69193]
[1779666910705,33.52,77033.33,49.0,-0.39263,0.00019,23.69376]
[1779666910719,33.52,77033.33,49.0,-0.39263,0.00019,23.69376]
[1779666910734,33.52,77033.33,49.0,-0.39263,0.00019,23.69376]
[1779666910745,33.52,77033.33,49.0,-0.39263,0.00019,23.69376]
[1779666910933,33.52,77033.33,49.0,-0.39263,0.00019,23.69376]
[1779666911974,33.52,77033.08,49.0,-0.39268,0.00019,23.69446]
[1779666912055,33.52,77025.39,49.0,-0.39411,0.00019,23.71596]
[1779666914440,33.52,77025.96,49.0,-0.39401,0.00019,23.71439]
[1779666914446,33.52,77025.96,49.0,-0.39401,0.00019,23.71439]
[1779666919816,33.52,77023.48,49.0,-0.39448,0.00019,23.72137]
[1779666924852,33.52,77022.81,49.0,-0.39461,0.00019,23.72334]
[1779666929428,33.52,77023.09,49.0,-0.39456,0.00019,23.72264]
[1779666930113,33.53,77021.34,49.0,-0.39489,0.00019,23.72749]
[1779666930809,33.53,77019.25,49.0,-0.39528,0.00019,23.73327]
[1779666931151,33.53,77019.25,49.0,-0.39528,0.00019,23.73327]
[1779666931165,33.53,77019.25,49.0,-0.39528,0.00019,23.73327]
[1779666931900,33.53,77008.52,49.0,-0.39727,0.00019,23.75872]
[1779666936934,33.53,77007.13,49.0,-0.39753,0.00019,23.76241]
[1779666941970,33.52,77007.39,49.0,-0.39746,0.00019,23.76146]
[1779666944764,33.52,77007.49,49.0,-0.39744,0.00019,23.76114]
[1779666948263,33.51,77005.39,49.0,-0.39782,0.00019,23.76655]
[1779666948276,33.51,77005.39,49.0,-0.39782,0.00019,23.76655]
[1779666949205,33.51,77005.32,49.0,-0.39783,0.00019,23.76669]
[1779666955062,33.5,77004.85,49.0,-0.3979,0.00019,23.76758]
[1779666960098,33.5,77004.95,49.0,-0.39786,0.00019,23.76706]
[1779666962220,33.5,77005.01,49.0,-0.39785,0.00019,23.76685]
[1779666962530,33.5,77005.01,49.0,-0.39785,0.00019,23.76685]
[1779666962569,33.5,77005.01,49.0,-0.39785,0.00019,23.76685]
[1779666963119,33.5,77018.54,49.0,-0.39531,0.00019,23.73009]
[1779666969161,33.5,77020.73,49.0,-0.39492,0.00019,23.72426]
[1779666974196,33.5,77020.61,49.0,-0.39495,0.00019,23.72477]
[1779666981245,33.51,77020.16,49.0,-0.39505,0.00019,23.72628]
[1779666990308,33.52,77019.66,49.0,-0.39517,0.00019,23.72807]
[1779666994100,33.52,77015.95,49.0,-0.39586,0.00019,23.73463]
[1779666996890,33.53,77016.09,49.0,-0.39584,0.00019,23.73441]
[1779666997374,33.53,77016.09,49.0,-0.39584,0.00019,23.73441]
[1779667002392,33.53,77006.39,49.0,-0.39767,0.00019,23.76097]
[1779667002706,33.53,77006.39,49.0,-0.39767,0.00019,23.76097]
[1779667005037,33.53,77004.79,49.0,-0.39796,0.00019,23.76512]
[1779667005127,33.53,77004.79,49.0,-0.39796,0.00019,23.76512]
[1779667005759,33.53,77000.45,49.0,-0.39877,0.00019,23.77659]
[1779667007672,33.53,76998.02,49.0,-0.39922,0.00019,23.78294]
[1779667008822,33.53,76998.06,49.0,-0.39921,0.00019,23.78278]
[1779667008828,33.53,76998.06,49.0,-0.39921,0.00019,23.78278]
[1779667008878,33.53,76998.06,49.0,-0.39921,0.00019,23.78278]
[1779667008889,33.53,76998.06,49.0,-0.39921,0.00019,23.78278]
[1779667009441,33.52,76987.55,49.0,-0.40117,0.00019,23.81006]
[1779667012014,33.52,76988.22,49.0,-0.40104,0.00019,23.80826]
[1779667012309,33.52,76988.22,49.0,-0.40104,0.00019,23.80826]
[1779667012343,33.52,76988.22,49.0,-0.40104,0.00019,23.80826]
[1779667012463,33.52,76984.86,49.0,-0.40167,0.00019,23.81687]
[1779667017499,33.52,76983.69,49.0,-0.40188,0.00019,23.8198]
[1779667024548,33.52,76983.83,49.0,-0.40185,0.00019,23.81936]
[1779667026465,33.52,76983.72,49.0,-0.40187,0.00019,23.81963]
[1779667031597,33.52,76983.28,49.0,-0.40195,0.00019,23.82069]
[1779667035242,33.52,76983.41,49.0,-0.40192,0.00019,23.82033]
[1779667035284,33.52,76983.41,49.0,-0.40192,0.00019,23.82033]
[1779667035424,33.52,76983.41,49.0,-0.40192,0.00019,23.82033]
[1779667040660,33.51,76985.35,49.0,-0.40156,0.00019,23.81532]
[1779667042542,33.51,76985.59,49.0,-0.40151,0.00019,23.81469]
[1779667042674,33.51,76986.8,49.0,-0.40129,0.00019,23.81157]
[1779667043009,33.51,76986.8,49.0,-0.40129,0.00019,23.81157]
[1779667043681,33.51,76987.92,49.0,-0.40107,0.00019,23.80865]
[1779667048718,33.51,76987.36,49.0,-0.40118,0.00019,23.81008]
[1779667051399,33.51,76987.35,49.0,-0.40118,0.00019,23.8101]
[1779667052117,33.51,76993.27,49.0,-0.40006,0.00019,23.79099]
[1779667054149,33.51,76995.92,49.0,-0.39956,0.00019,23.78406]
[1779667054760,33.51,77001.84,49.0,-0.39845,0.00019,23.76844]
[1779667060507,33.51,77001.55,49.0,-0.39851,0.00019,23.76927]
[1779667065837,33.52,77001.44,49.0,-0.39854,0.00019,23.7697]
[1779667072227,33.52,77001.62,49.0,-0.39851,0.00019,23.7693]
[1779667072327,33.52,77001.62,49.0,-0.39851,0.00019,23.7693]
[1779667072476,33.52,77001.62,49.0,-0.39851,0.00019,23.7693]
[1779667072484,33.52,77001.62,49.0,-0.39851,0.00019,23.7693]
[1779667072535,33.52,77001.62,49.0,-0.39851,0.00019,23.76934]
[1779667073075,33.52,77001.62,49.0,-0.39851,0.00019,23.76934]
[1779667073894,33.52,77012.97,49.0,-0.39639,0.00019,23.73889]
[1779667078929,33.52,77012.91,49.0,-0.39642,0.00019,23.73923]
[1779667080799,33.53,77013.12,49.0,-0.39638,0.00019,23.7387]
[1779667081458,33.53,77013.12,49.0,-0.39638,0.00019,23.7387]
[1779667081467,33.53,77013.12,49.0,-0.39638,0.00019,23.7387]
[1779667081475,33.53,77013.12,49.0,-0.39638,0.00019,23.7387]
[1779667081659,33.53,77013.12,49.0,-0.39638,0.00019,23.7387]
[1779667081684,33.53,77013.12,49.0,-0.39638,0.00019,23.7387]
[1779667082447,33.53,77017.29,49.0,-0.3956,0.00019,23.72738]
[1779667083009,33.53,77019.97,49.0,-0.39511,0.00019,23.72006]
[1779667086322,33.53,77018.57,49.0,-0.39537,0.00019,23.72398]
[1779667086915,33.53,77018.57,49.0,-0.39537,0.00019,23.72401]
[1779667087035,33.53,77018.57,49.0,-0.39537,0.00019,23.72401]
[1779667089687,33.53,77018.95,49.0,-0.39531,0.00019,23.72302]
[1779667091307,33.53,77019.1,49.0,-0.39528,0.00019,23.72264]
[1779667091351,33.53,77019.1,49.0,-0.39528,0.00019,23.72264]
[1779667091688,33.53,77019.1,49.0,-0.39528,0.00019,23.72264]
[1779667092020,33.53,77011.27,49.0,-0.39675,0.00019,23.74404]
[1779667093037,33.53,77011.27,49.0,-0.39675,0.00019,23.74404]
[1779667098047,33.54,77009.47,49.0,-0.3971,0.00019,23.74913]
[1779667101322,33.54,77009.52,49.0,-0.39709,0.00019,23.74905]
[1779667102058,33.54,77004.81,49.0,-0.39797,0.00019,23.76162]
[1779667102709,33.54,77004.81,49.0,-0.39797,0.00019,23.76162]
[1779667103441,33.54,77004.28,49.0,-0.39806,0.00019,23.76298]
[1779667105873,33.53,77002.32,49.0,-0.39842,0.00019,23.76803]
[1779667107126,33.53,76990.15,49.0,-0.40069,0.00019,23.79984]
[1779667109251,33.53,76990.15,49.0,-0.40069,0.00019,23.79984]
[1779667111009,33.53,76989.85,49.0,-0.40073,0.00019,23.80045]
[1779667111154,33.53,76989.48,49.0,-0.40079,0.00019,23.79762]
[1779667113097,33.53,76989.36,49.0,-0.40081,0.00019,23.79793]
[1779667113675,33.53,76989.36,49.0,-0.40081,0.00019,23.79793]
[1779667114163,33.53,76988.83,49.0,-0.40091,0.00019,23.7993]
[1779667114192,33.53,76988.83,49.0,-0.40091,0.00019,23.7993]
[1779667114531,33.53,76988.83,49.0,-0.40091,0.00019,23.7993]
[1779667114614,33.53,76988.83,49.0,-0.40091,0.00019,23.7993]
[1779667115345,33.53,76985.21,49.0,-0.40159,0.00019,23.80863]
[1779667120360,33.52,76985.11,49.0,-0.4016,0.00019,23.80885]
[1779667126260,33.52,76988.39,49.0,-0.40099,0.00019,23.80037]
[1779667131295,33.52,76994.08,49.0,-0.39992,0.00019,23.78559]
[1779667132541,33.52,76994.08,49.0,-0.39992,0.00019,23.78559]
[1779667132642,33.52,76994.06,49.0,-0.39993,0.00019,23.78565]
[1779667139351,33.51,76994.79,49.0,-0.39976,0.00019,23.78336]
[1779667144386,33.51,76995.25,49.0,-0.39966,0.00019,23.78186]
[1779667146801,33.51,76995.34,49.0,-0.39964,0.00019,23.78157]
[1779667149526,33.5,76995.75,49.0,-0.39955,0.00019,23.78032]
[1779667152463,33.5,76995.86,49.0,-0.39952,0.00019,23.77987]
[1779667152683,33.5,76995.86,49.0,-0.39952,0.00019,23.77987]
[1779667159492,33.49,76992.26,49.0,-0.40017,0.00019,23.78884]
[1779667159954,33.49,76992.26,49.0,-0.40017,0.00019,23.78884]
[1779667162547,33.48,76989.61,49.0,-0.40066,0.00019,23.79564]
[1779667162643,33.48,76989.39,49.0,-0.40069,0.00019,23.79616]
[1779667168555,33.48,76987.5,49.0,-0.40105,0.00019,23.80108]
[1779667173590,33.48,76986.4,49.0,-0.40124,0.00019,23.80017]
[1779667173845,33.48,76986.4,49.0,-0.40124,0.00019,23.80017]
[1779667181648,33.48,76983.99,49.0,-0.40169,0.00019,23.80632]
[1779667183430,33.48,76983.94,49.0,-0.4017,0.00019,23.80644]
[1779667184887,33.48,76982.73,49.0,-0.40193,0.00019,23.80953]
[1779667185457,33.48,76982.73,49.0,-0.40193,0.00019,23.80953]
[1779667188279,33.48,76982.79,49.0,-0.40191,0.00019,23.80935]
[1779667188451,33.48,76982.79,49.0,-0.40191,0.00019,23.80935]
[1779667188697,33.48,76975.99,49.0,-0.40319,0.00019,23.82663]
[1779667190803,33.48,76974.67,49.0,-0.40344,0.00019,23.82994]
[1779667191799,33.48,76975.36,49.0,-0.40331,0.00019,23.82818]
[1779667197759,33.48,76974.58,49.0,-0.40344,0.00019,23.83002]
[1779667198068,33.48,76974.58,49.0,-0.40344,0.00019,23.83002]
[1779667198073,33.48,76974.58,49.0,-0.40344,0.00019,23.83002]
[1779667198103,33.48,76974.58,49.0,-0.40344,0.00019,23.83002]
[1779667199200,33.48,76977.74,49.0,-0.40285,0.00019,23.82202]
[1779667199232,33.48,76977.74,49.0,-0.40285,0.00019,23.82202]
[1779667201789,33.48,77000.45,49.0,-0.39859,0.00019,23.76307]
[1779667202703,33.48,77000.45,49.0,-0.39859,0.00019,23.76307]
[1779667203862,33.48,77002.38,49.0,-0.39823,0.00019,23.75795]
[1779667204061,33.48,77002.22,49.0,-0.39826,0.00019,23.7584]
[1779667204188,33.48,77002.22,49.0,-0.39826,0.00019,23.7584]
[1779667204272,33.48,77002.22,49.0,-0.39826,0.00019,23.7584]
[1779667204291,33.48,77002.22,49.0,-0.39826,0.00019,23.7584]
[1779667204296,33.48,77002.22,49.0,-0.39826,0.00019,23.7584]
[1779667204446,33.48,77002.22,49.0,-0.39826,0.00019,23.7584]
[1779667204570,33.48,77002.22,49.0,-0.39826,0.00019,23.7584]
[1779667204810,33.48,77016.32,49.0,-0.39562,0.00019,23.72033]
[1779667204933,33.48,77016.32,49.0,-0.39562,0.00019,23.72033]
[1779667205054,33.48,77016.32,49.0,-0.39562,0.00019,23.72033]
[1779667205400,33.48,77016.32,49.0,-0.39562,0.00019,23.72033]
[1779667205530,33.48,77016.32,49.0,-0.39562,0.00019,23.72033]
[1779667205629,33.48,77016.32,49.0,-0.39562,0.00019,23.72033]
[1779667205817,33.48,77010.06,49.0,-0.39679,0.00019,23.73733]
[1779667205906,33.48,77010.06,49.0,-0.39679,0.00019,23.73733]
[1779667206034,33.48,77010.06,49.0,-0.39679,0.00019,23.73733]
[1779667206165,33.48,77010.06,49.0,-0.39679,0.00019,23.73733]
[1779667206359,33.48,77010.06,49.0,-0.39679,0.00019,23.73733]
[1779667206365,33.48,77010.06,49.0,-0.39679,0.00019,23.73733]
[1779667207032,33.47,77013.94,49.0,-0.39606,0.00019,23.72676]
[1779667207040,33.47,77013.94,49.0,-0.39606,0.00019,23.72676]
[1779667207049,33.47,77013.94,49.0,-0.39606,0.00019,23.72676]
[1779667207062,33.47,77013.94,49.0,-0.39606,0.00019,23.72676]
[1779667207330,33.47,77013.94,49.0,-0.39606,0.00019,23.72676]
[1779667207412,33.47,77013.94,49.0,-0.39606,0.00019,23.72676]
[1779667207699,33.47,77013.94,49.0,-0.39606,0.00019,23.72676]
[1779667207827,33.47,77013.94,49.0,-0.39606,0.00019,23.72676]
[1779667207839,33.47,77013.94,49.0,-0.39606,0.00019,23.72676]
[1779667207854,33.47,77013.94,49.0,-0.39606,0.00019,23.72676]
[1779667207860,33.47,77013.94,49.0,-0.39606,0.00019,23.72676]
[1779667207838,33.48,77031.22,49.0,-0.39284,0.00019,23.67894]
[1779667207905,33.48,77031.22,49.0,-0.39284,0.00019,23.67894]
[1779667207952,33.48,77031.22,49.0,-0.39284,0.00019,23.67894]
[1779667208007,33.48,77031.22,49.0,-0.39284,0.00019,23.67894]
[1779667208069,33.48,77031.22,49.0,-0.39284,0.00019,23.67894]
[1779667208216,33.48,77031.22,49.0,-0.39284,0.00019,23.67894]
[1779667208413,33.48,77031.22,49.0,-0.39284,0.00019,23.67894]
[1779667208537,33.48,77031.22,49.0,-0.39284,0.00019,23.67894]
[1779667208573,33.48,77031.22,49.0,-0.39284,0.00019,23.67894]
[1779667208964,33.48,77029.21,49.0,-0.39322,0.00019,23.68464]
[1779667208984,33.48,77029.21,49.0,-0.39322,0.00019,23.68464]
[1779667208998,33.48,77029.21,49.0,-0.39322,0.00019,23.68464]
[1779667209078,33.48,77029.21,49.0,-0.39322,0.00019,23.68464]
[1779667209224,33.48,77029.21,49.0,-0.39322,0.00019,23.68464]
[1779667209268,33.48,77029.21,49.0,-0.39322,0.00019,23.68464]
[1779667209349,33.48,77029.21,49.0,-0.39322,0.00019,23.68464]
[1779667209427,33.48,77029.21,49.0,-0.39322,0.00019,23.68464]
[1779667209998,33.48,77030.54,49.0,-0.39297,0.00019,23.68092]
[1779667210038,33.48,77030.54,49.0,-0.39297,0.00019,23.68092]
[1779667210658,33.48,77030.54,49.0,-0.39297,0.00019,23.68092]
[1779667210698,33.48,77030.54,49.0,-0.39297,0.00019,23.68092]
[1779667210897,33.48,77015.26,49.0,-0.39582,0.00019,23.72329]
[1779667210908,33.48,77015.26,49.0,-0.39582,0.00019,23.72329]
[1779667210968,33.48,77015.26,49.0,-0.39582,0.00019,23.72329]
[1779667210980,33.48,77015.26,49.0,-0.39582,0.00019,23.72329]
[1779667211344,33.48,77015.26,49.0,-0.39582,0.00019,23.72329]
[1779667211818,33.48,77015.26,49.0,-0.39582,0.00019,23.72329]
[1779667211867,33.48,77001.25,49.0,-0.39845,0.00019,23.76106]
[1779667211990,33.48,77001.25,49.0,-0.39845,0.00019,23.76106]
[1779667212782,33.48,77001.25,49.0,-0.39845,0.00019,23.76106]
[1779667212874,33.48,77011.08,49.0,-0.3966,0.00019,23.73464]
[1779667212992,33.48,77011.08,49.0,-0.3966,0.00019,23.73464]
[1779667216311,33.47,77007.6,49.0,-0.39725,0.00019,23.7439]
[1779667216317,33.47,77007.6,49.0,-0.39725,0.00019,23.7439]
[1779667216663,33.47,77007.6,49.0,-0.39725,0.00019,23.7439]
[1779667217912,33.47,77015.97,49.0,-0.39568,0.00019,23.72113]
[1779667223464,33.48,77017.6,49.0,-0.39538,0.00019,23.71683]
[1779667223875,33.48,77017.6,49.0,-0.39538,0.00019,23.71683]
[1779667225335,33.48,77021.18,49.0,-0.39472,0.00019,23.70705]
[1779667226975,33.48,77012.57,49.0,-0.39633,0.00019,23.73067]
[1779667228848,33.48,77012.57,49.0,-0.39633,0.00019,23.73067]
[1779667228873,33.48,77012.57,49.0,-0.39633,0.00019,23.73067]
[1779667229283,33.48,77012.5,49.0,-0.39634,0.00019,23.73088]
[1779667229288,33.48,77012.5,49.0,-0.39634,0.00019,23.73088]
[1779667230275,33.48,77009.29,49.0,-0.39694,0.00019,23.73956]
[1779667230280,33.48,77009.29,49.0,-0.39694,0.00019,23.73956]
[1779667231250,33.48,77011.76,49.0,-0.39648,0.00019,23.73286]
[1779667235241,33.48,77014.26,49.0,-0.396,0.00019,23.72238]
[1779667236788,33.48,77015.09,49.0,-0.39585,0.00019,23.72006]
[1779667236803,33.48,77015.09,49.0,-0.39585,0.00019,23.72006]
[1779667237272,33.48,77015.77,49.0,-0.39572,0.00019,23.71818]
[1779667237775,33.48,77015.77,49.0,-0.39572,0.00019,23.71818]
[1779667238228,33.48,77020.32,49.0,-0.39487,0.00019,23.70565]
[1779667238693,33.48,77020.32,49.0,-0.39487,0.00019,23.70565]
[1779667238779,33.48,77020.32,49.0,-0.39487,0.00019,23.70565]
[1779667238911,33.48,77020.32,49.0,-0.39487,0.00019,23.70565]
[1779667239515,33.48,77017.94,49.0,-0.39531,0.00019,23.71223]
[1779667239537,33.48,77017.94,49.0,-0.39531,0.00019,23.71223]
[1779667239561,33.48,77017.94,49.0,-0.39531,0.00019,23.71223]
[1779667239632,33.48,76999.78,49.0,-0.39871,0.00019,23.76124]
[1779667240546,33.48,76999.78,49.0,-0.39871,0.00019,23.76124]
[1779667240707,33.48,77007.73,49.0,-0.39722,0.00019,23.73997]
[1779667241072,33.48,77007.73,49.0,-0.39722,0.00019,23.73997]
[1779667241427,33.48,77007.73,49.0,-0.39722,0.00019,23.73997]
[1779667242097,33.48,77012.42,49.0,-0.39634,0.00019,23.72724]
[1779667245429,33.48,77019.19,49.0,-0.39507,0.00019,23.7087]
[1779667246641,33.48,77018.48,49.0,-0.39521,0.00019,23.71073]
[1779667246650,33.48,77018.48,49.0,-0.39521,0.00019,23.71073]
[1779667248552,33.48,77015.82,49.0,-0.3957,0.00019,23.71799]
[1779667248564,33.48,77015.82,49.0,-0.3957,0.00019,23.71799]
[1779667248567,33.48,77015.82,49.0,-0.3957,0.00019,23.71799]
[1779667251218,33.48,77022.94,49.0,-0.39437,0.00019,23.69831]
[1779667253251,33.48,77023.12,49.0,-0.39434,0.00019,23.69784]
[1779667253267,33.48,77023.12,49.0,-0.39434,0.00019,23.69784]
[1779667253354,33.48,77023.12,49.0,-0.39434,0.00019,23.69784]
[1779667253450,33.48,77023.12,49.0,-0.39434,0.00019,23.69784]
[1779667254009,33.48,77024.41,49.0,-0.3941,0.00019,23.69429]
[1779667254135,33.48,77024.41,49.0,-0.3941,0.00019,23.69429]
[1779667254335,33.48,77024.41,49.0,-0.3941,0.00019,23.69429]
[1779667254366,33.48,77024.41,49.0,-0.3941,0.00019,23.69429]
[1779667254594,33.48,77024.41,49.0,-0.3941,0.00019,23.69429]
[1779667254769,33.48,77024.41,49.0,-0.3941,0.00019,23.69429]
[1779667254859,33.48,77031.65,49.0,-0.39275,0.00019,23.67407]
[1779667255183,33.48,77031.65,49.0,-0.39275,0.00019,23.67407]
[1779667255255,33.48,77031.65,49.0,-0.39275,0.00019,23.67407]
[1779667255323,33.48,77023.99,49.0,-0.39418,0.00019,23.6955]
[1779667256176,33.48,77023.99,49.0,-0.39418,0.00019,23.6955]
[1779667257420,33.48,77023.93,49.0,-0.39419,0.00019,23.6957]
[1779667263306,33.48,77020.51,49.0,-0.39485,0.00019,23.70541]
[1779667264131,33.48,77020.51,49.0,-0.39485,0.00019,23.70541]
[1779667264249,33.48,77020.51,49.0,-0.39485,0.00019,23.70541]
[1779667264256,33.48,77020.51,49.0,-0.39485,0.00019,23.70541]
[1779667264281,33.48,77020.51,49.0,-0.39485,0.00019,23.70541]
[1779667264527,33.48,77020.51,49.0,-0.39485,0.00019,23.70541]
[1779667265281,33.49,77014.98,49.0,-0.39588,0.00019,23.72062]
[1779667265445,33.49,77014.98,49.0,-0.39588,0.00019,23.72062]
[1779667266111,33.48,77013.58,49.0,-0.39614,0.00019,23.7244]
[1779667266340,33.48,77013.58,49.0,-0.39614,0.00019,23.7244]
[1779667266349,33.48,77013.58,49.0,-0.39614,0.00019,23.7244]
[1779667266368,33.48,77013.58,49.0,-0.39614,0.00019,23.7244]
[1779667266372,33.48,77013.58,49.0,-0.39614,0.00019,23.7244]
[1779667266494,33.48,77013.58,49.0,-0.39614,0.00019,23.7244]
[1779667266744,33.48,77013.58,49.0,-0.39614,0.00019,23.7244]
[1779667266832,33.48,77013.58,49.0,-0.39614,0.00019,23.7244]
[1779667266856,33.48,77013.58,49.0,-0.39614,0.00019,23.7244]
[1779667266905,33.48,77013.58,49.0,-0.39614,0.00019,23.7244]
[1779667267053,33.48,77019.36,49.0,-0.39506,0.00019,23.70854]
[1779667267084,33.48,77019.36,49.0,-0.39506,0.00019,23.70854]
[1779667267113,33.48,77019.36,49.0,-0.39506,0.00019,23.70854]
[1779667267254,33.48,77019.36,49.0,-0.39506,0.00019,23.70854]
[1779667267584,33.48,77019.36,49.0,-0.39506,0.00019,23.70854]
[1779667267672,33.48,77058.52,49.0,-0.38777,0.00019,23.59681]
[1779667268918,33.49,77052.38,49.0,-0.38891,0.00019,23.6149]
[1779667269753,33.49,77052.38,49.0,-0.38891,0.00019,23.6149]
[1779667270487,33.49,77051.2,49.0,-0.38913,0.00019,23.61835]
[1779667271238,33.49,77051.25,49.0,-0.38912,0.00019,23.61821]
[1779667277414,33.48,77056.36,49.0,-0.38815,0.00019,23.6028]
[1779667282976,33.47,77056.17,49.0,-0.38817,0.00019,23.60316]
[1779667284169,33.47,77056.27,49.0,-0.38815,0.00019,23.60273]
[1779667289834,33.47,77053.54,49.0,-0.38864,0.00019,23.61057]
[1779667290505,33.47,77062.98,49.0,-0.38688,0.00019,23.58256]
[1779667292102,33.46,77060.29,49.0,-0.38737,0.00019,23.58675]
[1779667292592,33.46,77060.29,49.0,-0.38737,0.00019,23.58675]
[1779667292864,33.46,77060.29,49.0,-0.38737,0.00019,23.58675]
[1779667292899,33.46,77060.29,49.0,-0.38737,0.00019,23.58675]
[1779667293271,33.46,77060.6,49.0,-0.38731,0.00019,23.58578]
[1779667294310,33.46,77062.85,49.0,-0.38689,0.00019,23.57908]
[1779667297413,33.46,77054.88,49.0,-0.38836,0.00019,23.60261]
[1779667297723,33.46,77054.88,49.0,-0.38836,0.00019,23.60261]
[1779667303266,33.46,77049.59,49.0,-0.38933,0.00019,23.61785]
[1779667304314,33.46,77049.39,49.0,-0.38937,0.00019,23.61835]
[1779667306921,33.45,77050.68,49.0,-0.38912,0.00019,23.6145]
[1779667307565,33.45,77051.38,49.0,-0.38899,0.00019,23.61241]
[1779667307803,33.45,77042.05,49.0,-0.39072,0.00019,23.63944]
[1779667308050,33.45,77042.05,49.0,-0.39072,0.00019,23.63944]
[1779667308363,33.45,77042.05,49.0,-0.39072,0.00019,23.63944]
[1779667308366,33.45,77042.05,49.0,-0.39072,0.00019,23.63944]
[1779667308553,33.45,77042.05,49.0,-0.39072,0.00019,23.63944]
[1779667308635,33.45,77034.01,49.0,-0.39222,0.00019,23.66234]
[1779667309338,33.45,77034.01,49.0,-0.39222,0.00019,23.66234]
[1779667309344,33.45,77034.01,49.0,-0.39222,0.00019,23.66234]
[1779667309367,33.45,77034.01,49.0,-0.39222,0.00019,23.66234]
[1779667310335,33.45,77028.71,49.0,-0.39321,0.00019,23.67731]
[1779667311880,33.45,77026.56,49.0,-0.39361,0.00019,23.68334]
[1779667311907,33.45,77026.56,49.0,-0.39361,0.00019,23.68334]
[1779667317697,33.45,77020.72,49.0,-0.39471,0.00019,23.6997]
[1779667319901,33.45,77015.8,49.0,-0.39563,0.00019,23.71326]
[1779667319902,33.45,77015.8,49.0,-0.39563,0.00019,23.71326]
[1779667319921,33.45,77015.8,49.0,-0.39563,0.00019,23.71326]
[1779667320030,33.45,77015.8,49.0,-0.39563,0.00019,23.71326]
[1779667320030,33.45,77015.8,49.0,-0.39563,0.00019,23.71326]
[1779667321011,33.46,77015.77,49.0,-0.39564,0.00019,23.71338]
[1779667321331,33.46,77017.88,49.0,-0.39525,0.00019,23.70762]
[1779667321726,33.46,77025.94,49.0,-0.39374,0.00019,23.68532]
[1779667324557,33.46,77026.39,49.0,-0.39366,0.00019,23.68409]
[1779667326174,33.46,77023.01,49.0,-0.39429,0.00019,23.69353]
[1779667326183,33.46,77023.01,49.0,-0.39429,0.00019,23.69353]
[1779667326239,33.46,77023.01,49.0,-0.39429,0.00019,23.69353]
[1779667326246,33.46,77023.01,49.0,-0.39429,0.00019,23.69353]
[1779667327654,33.46,77023.45,49.0,-0.39421,0.00019,23.69234]
[1779667327712,33.46,77023.45,49.0,-0.39421,0.00019,23.69234]
[1779667327837,33.46,77023.45,49.0,-0.39421,0.00019,23.69234]
[1779667327850,33.46,77023.45,49.0,-0.39421,0.00019,23.69234]
[1779667328195,33.46,77024.88,49.0,-0.39395,0.00019,23.68838]
[1779667328343,33.46,77024.88,49.0,-0.39395,0.00019,23.68838]
[1779667328671,33.46,77024.88,49.0,-0.39395,0.00019,23.68838]
[1779667328846,33.46,77024.88,49.0,-0.39395,0.00019,23.68838]
[1779667329123,33.46,77026.93,49.0,-0.39357,0.00019,23.68268]
[1779667329212,33.46,77026.93,49.0,-0.39357,0.00019,23.68268]
[1779667329671,33.46,77026.93,49.0,-0.39357,0.00019,23.68268]
[1779667329867,33.46,77026.93,49.0,-0.39357,0.00019,23.68268]
[1779667329876,33.46,77019.98,49.0,-0.39486,0.00019,23.70201]
[1779667331518,33.46,77018.68,49.0,-0.39511,0.00019,23.70563]
[1779667334848,33.46,77025.54,49.0,-0.39383,0.00019,23.68669]
[1779667338463,33.46,77025.22,49.0,-0.3939,0.00019,23.68766]
[1779667338519,33.46,77025.22,49.0,-0.3939,0.00019,23.68766]
[1779667343880,33.47,77024.8,49.0,-0.39398,0.00019,23.68893]
[1779667346696,33.47,77024.8,49.0,-0.39398,0.00019,23.68897]
[1779667346709,33.47,77024.8,49.0,-0.39398,0.00019,23.68897]
[1779667349652,33.47,77020.87,49.0,-0.39472,0.00019,23.69993]
[1779667349669,33.47,77020.87,49.0,-0.39472,0.00019,23.69993]
[1779667354959,33.47,77024.31,49.0,-0.39407,0.00019,23.68676]
[1779667355606,33.47,77024.31,49.0,-0.39407,0.00019,23.68676]
[1779667357809,33.47,77026.12,49.0,-0.39374,0.00019,23.68175]
[1779667357874,33.47,77026.12,49.0,-0.39374,0.00019,23.68175]
[1779667358772,33.47,77023.21,49.0,-0.39428,0.00019,23.68986]
[1779667360169,33.47,77019.48,49.0,-0.39498,0.00019,23.70022]
[1779667361985,33.47,77020.67,49.0,-0.39476,0.00019,23.69696]
[1779667364032,33.47,77021.76,49.0,-0.39456,0.00019,23.69398]
[1779667365311,33.47,77024.85,49.0,-0.39398,0.00019,23.68544]
[1779667367097,33.48,77031.1,49.0,-0.39282,0.00019,23.66795]
[1779667367312,33.48,77031.1,49.0,-0.39282,0.00019,23.66795]
[1779667367354,33.48,77031.1,49.0,-0.39282,0.00019,23.66795]
[1779667367783,33.48,77031.1,49.0,-0.39282,0.00019,23.66795]
[1779667368052,33.47,77038.02,49.0,-0.39152,0.00019,23.64826]
[1779667368567,33.47,77038.02,49.0,-0.39152,0.00019,23.64826]
[1779667369901,33.47,77040.76,49.0,-0.39101,0.00019,23.64036]
[1779667375101,33.46,77041.2,49.0,-0.39091,0.00019,23.63874]
[1779667377796,33.46,77042.6,49.0,-0.39064,0.00019,23.63466]
[1779667383160,33.46,77039.02,49.0,-0.39129,0.00019,23.64455]
[1779667387831,33.45,77038.82,49.0,-0.39131,0.00019,23.64494]
[1779667387976,33.45,77038.82,49.0,-0.39131,0.00019,23.64494]
[1779667389201,33.45,77047.08,49.0,-0.38976,0.00019,23.62097]
[1779667390603,33.45,77040.84,49.0,-0.39092,0.00019,23.63895]
[1779667396251,33.44,77042.21,49.0,-0.39065,0.00019,23.63471]
[1779667403801,33.44,77042.76,49.0,-0.39054,0.00019,23.63293]
[1779667403858,33.44,77042.76,49.0,-0.39054,0.00019,23.63293]
[1779667403868,33.44,77042.76,49.0,-0.39054,0.00019,23.63293]
[1779667409342,33.43,77040.11,49.0,-0.39101,0.00019,23.64014]
[1779667412134,33.43,77041.0,49.0,-0.39082,0.00019,23.63372]
[1779667412246,33.43,77041.0,49.0,-0.39082,0.00019,23.63372]
[1779667412322,33.43,77041.0,49.0,-0.39082,0.00019,23.63372]
[1779667412579,33.43,77041.0,49.0,-0.39082,0.00019,23.63372]
[1779667413060,33.43,77041.0,49.0,-0.39082,0.00019,23.63372]
[1779667413159,33.43,77046.53,49.0,-0.38978,0.00019,23.61765]
[1779667413213,33.43,77046.53,49.0,-0.38978,0.00019,23.61765]
[1779667413230,33.43,77046.53,49.0,-0.38978,0.00019,23.61765]
[1779667413465,33.43,77046.53,49.0,-0.38978,0.00019,23.61765]
[1779667413824,33.43,77046.53,49.0,-0.38978,0.00019,23.61765]
[1779667413972,33.43,77046.53,49.0,-0.38978,0.00019,23.61765]
[1779667413993,33.43,77046.53,49.0,-0.38978,0.00019,23.61765]
[1779667414027,33.42,77077.62,49.0,-0.384,0.00019,23.52475]
[1779667414155,33.42,77077.62,49.0,-0.384,0.00019,23.52475]
[1779667414243,33.42,77077.62,49.0,-0.384,0.00019,23.52475]
[1779667415523,33.42,77078.98,49.0,-0.38375,0.00019,23.52057]
[1779667415629,33.42,77078.98,49.0,-0.38375,0.00019,23.52057]
[1779667416125,33.42,77078.98,49.0,-0.38375,0.00019,23.52057]
[1779667416157,33.41,77083.96,49.0,-0.38278,0.00019,23.50442]
[1779667416473,33.41,77083.96,49.0,-0.38278,0.00019,23.50442]
[1779667417174,33.41,77087.23,49.0,-0.38217,0.00019,23.49425]
[1779667418098,33.41,77087.23,49.0,-0.38217,0.00019,23.49425]
[1779667422409,33.41,77091.58,49.0,-0.38137,0.00019,23.48068]
[1779667422689,33.41,77091.58,49.0,-0.38137,0.00019,23.48068]
[1779667422894,33.41,77091.58,49.0,-0.38137,0.00019,23.48068]
[1779667422909,33.41,77091.58,49.0,-0.38137,0.00019,23.48068]
[1779667423453,33.41,77101.27,49.0,-0.37958,0.00018,23.45002]
[1779667426781,33.41,77103.15,49.0,-0.37923,0.00018,23.44398]
[1779667432517,33.41,77103.55,49.0,-0.37915,0.00018,23.44257]
[1779667437552,33.41,77103.3,49.0,-0.37919,0.00018,23.44331]
[1779667438300,33.41,77103.3,49.0,-0.37919,0.00018,23.44331]
[1779667438371,33.41,77103.3,49.0,-0.37919,0.00018,23.44331]
[1779667438377,33.41,77103.3,49.0,-0.37919,0.00018,23.44331]
[1779667438428,33.41,77103.3,49.0,-0.37919,0.00018,23.44331]
[1779667438627,33.41,77103.3,49.0,-0.37919,0.00018,23.44331]
[1779667438737,33.41,77103.3,49.0,-0.37919,0.00018,23.44331]
[1779667438752,33.41,77103.3,49.0,-0.37919,0.00018,23.44331]
[1779667438826,33.41,77091.44,49.0,-0.38138,0.00019,23.48085]
[1779667439230,33.41,77091.44,49.0,-0.38138,0.00019,23.48085]
[1779667439340,33.41,77091.44,49.0,-0.38138,0.00019,23.48085]
[1779667439485,33.41,77091.44,49.0,-0.38138,0.00019,23.48085]
[1779667439511,33.41,77091.44,49.0,-0.38138,0.00019,23.48085]
[1779667439761,33.41,77091.44,49.0,-0.38138,0.00019,23.48085]
[1779667439846,33.41,77091.44,49.0,-0.38138,0.00019,23.48085]
[1779667439964,33.41,77091.44,49.0,-0.38138,0.00019,23.48085]
[1779667440004,33.41,77080.11,49.0,-0.38348,0.00019,23.51602]
[1779667440210,33.41,77080.11,49.0,-0.38348,0.00019,23.51602]
[1779667440239,33.41,77080.11,49.0,-0.38348,0.00019,23.51602]
[1779667440332,33.41,77080.11,49.0,-0.38348,0.00019,23.51602]
[1779667440359,33.41,77080.11,49.0,-0.38348,0.00019,23.51602]
[1779667440564,33.41,77080.11,49.0,-0.38348,0.00019,23.51602]
[1779667440595,33.41,77080.11,49.0,-0.38348,0.00019,23.51602]
[1779667440627,33.41,77080.11,49.0,-0.38348,0.00019,23.51602]
[1779667440677,33.41,77080.11,49.0,-0.38348,0.00019,23.51602]
[1779667440697,33.41,77080.11,49.0,-0.38348,0.00019,23.51602]
[1779667440927,33.41,77080.11,49.0,-0.38348,0.00019,23.51602]
[1779667440937,33.41,77080.11,49.0,-0.38348,0.00019,23.51602]
[1779667441142,33.41,77080.11,49.0,-0.38348,0.00019,23.51602]
[1779667441438,33.4,77085.01,49.0,-0.38256,0.00019,23.50076]
[1779667441683,33.4,77085.01,49.0,-0.38256,0.00019,23.50076]
[1779667441755,33.4,77096.91,49.0,-0.38036,0.00019,23.46348]
[1779667442470,33.4,77096.91,49.0,-0.38036,0.00019,23.46348]
[1779667443442,33.4,77097.65,49.0,-0.38023,0.00019,23.46114]
[1779667444371,33.41,77097.45,49.0,-0.38026,0.00019,23.46179]
[1779667444379,33.41,77097.45,49.0,-0.38026,0.00019,23.46179]
[1779667445597,33.41,77097.86,49.0,-0.38019,0.00019,23.4605]
[1779667446047,33.41,77097.86,49.0,-0.38019,0.00019,23.4605]
[1779667446253,33.41,77099.37,49.0,-0.37991,0.00018,23.45574]
[1779667446306,33.41,77099.37,49.0,-0.37991,0.00018,23.45574]
[1779667446423,33.41,77099.37,49.0,-0.37991,0.00018,23.45574]
[1779667446589,33.41,77099.37,49.0,-0.37991,0.00018,23.45574]
[1779667446660,33.41,77099.37,49.0,-0.37991,0.00018,23.45574]
[1779667446741,33.41,77099.37,49.0,-0.37991,0.00018,23.45574]
[1779667447009,33.41,77099.37,49.0,-0.37991,0.00018,23.45574]
[1779667447627,33.41,77104.87,49.0,-0.37889,0.00018,23.43819]
[1779667448292,33.41,77108.82,49.0,-0.37816,0.00018,23.42548]
[1779667453702,33.4,77109.57,49.0,-0.37802,0.00018,23.42294]
[1779667455923,33.4,77108.46,49.0,-0.37822,0.00018,23.42649]
[1779667455958,33.4,77108.46,49.0,-0.37822,0.00018,23.42649]
[1779667456223,33.4,77108.67,49.0,-0.37818,0.00018,23.42575]
[1779667456337,33.4,77108.67,49.0,-0.37818,0.00018,23.42575]
[1779667456362,33.4,77108.67,49.0,-0.37818,0.00018,23.42575]
[1779667456554,33.4,77108.67,49.0,-0.37818,0.00018,23.42575]
[1779667456586,33.4,77108.67,49.0,-0.37818,0.00018,23.42575]
[1779667456603,33.4,77108.67,49.0,-0.37818,0.00018,23.42575]
[1779667456645,33.4,77108.67,49.0,-0.37818,0.00018,23.42575]
[1779667456698,33.4,77108.67,49.0,-0.37818,0.00018,23.42575]
[1779667456793,33.4,77108.67,49.0,-0.37818,0.00018,23.42575]
[1779667456884,33.4,77092.66,49.0,-0.38114,0.00019,23.47675]
[1779667457241,33.4,77092.66,49.0,-0.38114,0.00019,23.47675]
[1779667457481,33.4,77092.66,49.0,-0.38114,0.00019,23.47675]
[1779667460751,33.4,77086.32,49.0,-0.38231,0.00019,23.49651]
[1779667465786,33.4,77088.1,49.0,-0.38199,0.00019,23.49116]
[1779667470821,33.41,77087.56,49.0,-0.3821,0.00019,23.49304]
[1779667475856,33.41,77085.45,49.0,-0.38249,0.00019,23.49605]
[1779667480891,33.42,77085.5,49.0,-0.38249,0.00019,23.49613]
[1779667481884,33.42,77085.5,49.0,-0.38249,0.00019,23.49613]
[1779667481943,33.42,77085.5,49.0,-0.38249,0.00019,23.49613]
[1779667482061,33.42,77085.5,49.0,-0.38249,0.00019,23.49613]
[1779667482170,33.42,77085.5,49.0,-0.38249,0.00019,23.49613]
[1779667483154,33.42,77075.11,49.0,-0.38442,0.00019,23.52812]
[1779667483615,33.42,77075.11,49.0,-0.38442,0.00019,23.52812]
[1779667487045,33.41,77073.7,49.0,-0.38468,0.00019,23.53232]
[1779667487417,33.41,77073.87,49.0,-0.38463,0.00019,23.5315]
[1779667489343,33.4,77070.55,49.0,-0.38523,0.00019,23.5414]
[1779667489748,33.4,77070.55,49.0,-0.38523,0.00019,23.5414]
[1779667489956,33.4,77062.25,49.0,-0.38677,0.00019,23.56632]
[1779667495215,33.4,77065.33,49.0,-0.38618,0.00019,23.55676]
[1779667495608,33.4,77065.17,49.0,-0.38621,0.00019,23.55716]
[1779667497132,33.39,77069.81,49.0,-0.38534,0.00019,23.54306]
[1779667497606,33.39,77072.47,49.0,-0.38484,0.00019,23.53488]
[1779667497898,33.39,77072.47,49.0,-0.38484,0.00019,23.53488]
[1779667498120,33.39,77072.47,49.0,-0.38484,0.00019,23.53488]
[1779667498125,33.39,77072.47,49.0,-0.38484,0.00019,23.53488]
[1779667498179,33.39,77072.47,49.0,-0.38484,0.00019,23.53488]
[1779667498166,33.39,77062.71,49.0,-0.38665,0.00019,23.56428]
[1779667498909,33.39,77062.71,49.0,-0.38665,0.00019,23.56428]
[1779667499019,33.39,77050.7,49.0,-0.38889,0.00019,23.59987]
[1779667505061,33.38,77049.94,49.0,-0.38901,0.00019,23.60186]
[1779667509675,33.38,77054.11,49.0,-0.38823,0.00019,23.58945]
[1779667510611,33.38,77057.92,49.0,-0.38752,0.00019,23.57813]
[1779667511378,33.38,77057.24,49.0,-0.38764,0.00019,23.58012]
[1779667511584,33.38,77057.24,49.0,-0.38764,0.00019,23.58012]
[1779667518433,33.38,77056.42,49.0,-0.38779,0.00019,23.58241]
[1779667520660,33.38,77059.07,49.0,-0.38729,0.00019,23.57451]
[1779667520910,33.38,77059.07,49.0,-0.38729,0.00019,23.57451]
[1779667521181,33.38,77066.01,49.0,-0.386,0.00019,23.55367]
[1779667521325,33.38,77066.01,49.0,-0.386,0.00019,23.55367]
[1779667527223,33.37,77067.86,49.0,-0.38562,0.00019,23.54754]
[1779667532258,33.36,77070.09,49.0,-0.38517,0.00019,23.53656]
[1779667537293,33.35,77070.95,49.0,-0.38498,0.00019,23.53352]
[1779667539528,33.35,77070.58,49.0,-0.38505,0.00019,23.53457]
[1779667539624,33.35,77070.58,49.0,-0.38505,0.00019,23.53457]
[1779667540652,33.35,77071.15,49.0,-0.38494,0.00019,23.53275]
[1779667540689,33.35,77071.15,49.0,-0.38494,0.00019,23.53275]
[1779667541965,33.35,77076.76,49.0,-0.38389,0.00019,23.51549]
[1779667542183,33.35,77076.76,49.0,-0.38389,0.00019,23.51549]
[1779667542260,33.34,77069.82,49.0,-0.38517,0.00019,23.53656]
[1779667542330,33.34,77061.27,49.0,-0.38677,0.00019,23.56238]
[1779667545304,33.34,77060.71,49.0,-0.38686,0.00019,23.5639]
[1779667545424,33.34,77060.71,49.0,-0.38686,0.00019,23.5639]
[1779667545689,33.34,77060.71,49.0,-0.38686,0.00019,23.5639]
[1779667545839,33.34,77060.71,49.0,-0.38686,0.00019,23.5639]
[1779667546089,33.34,77060.71,49.0,-0.38686,0.00019,23.5639]
[1779667546140,33.34,77060.71,49.0,-0.38686,0.00019,23.5639]
[1779667546343,33.34,77056.35,49.0,-0.38767,0.00019,23.57676]
[1779667546788,33.34,77056.35,49.0,-0.38767,0.00019,23.57676]
[1779667546901,33.34,77065.5,49.0,-0.38595,0.00019,23.54925]
[1779667547709,33.34,77065.5,49.0,-0.38595,0.00019,23.54925]
[1779667551718,33.33,77068.64,49.0,-0.38536,0.00019,23.53949]
[1779667551845,33.33,77068.64,49.0,-0.38536,0.00019,23.53949]
[1779667557442,33.32,77072.55,49.0,-0.3846,0.00019,23.52702]
[1779667560868,33.32,77072.01,49.0,-0.38469,0.00019,23.52852]
[1779667566507,33.31,77067.17,49.0,-0.38556,0.00019,23.54271]
[1779667571542,33.3,77067.41,49.0,-0.38549,0.00019,23.54158]
[1779667573527,33.3,77062.46,49.0,-0.38641,0.00019,23.55647]
[1779667574009,33.3,77062.46,49.0,-0.38641,0.00019,23.55647]
[1779667574039,33.3,77055.06,49.0,-0.38779,0.00019,23.57853]
[1779667576158,33.3,77050.87,49.0,-0.38857,0.00019,23.59094]
[1779667579606,33.3,77050.63,49.0,-0.38861,0.00019,23.59157]
[1779667580035,33.3,77050.63,49.0,-0.38861,0.00019,23.59157]
[1779667580387,33.3,77052.05,49.0,-0.38835,0.00019,23.58734]
[1779667581194,33.3,77052.05,49.0,-0.38835,0.00019,23.58734]
[1779667588666,33.29,77051.26,49.0,-0.38849,0.00019,23.5896]
[1779667592544,33.29,77053.64,49.0,-0.38803,0.00019,23.57872]
[1779667597837,33.29,77053.17,49.0,-0.38811,0.00019,23.58007]
[1779667598086,33.29,77053.17,49.0,-0.38811,0.00019,23.58007]
[1779667598109,33.29,77053.73,49.0,-0.38801,0.00019,23.57839]
[1779667598743,33.29,77061.82,49.0,-0.38649,0.00019,23.55421]
[1779667603778,33.29,77063.43,49.0,-0.38617,0.00019,23.54897]
[1779667605550,33.28,77064.86,49.0,-0.3859,0.00019,23.54457]
[1779667605737,33.28,77064.86,49.0,-0.3859,0.00019,23.54457]
[1779667605873,33.28,77064.86,49.0,-0.3859,0.00019,23.54457]
[1779667605966,33.28,77064.86,49.0,-0.3859,0.00019,23.54457]
[1779667606176,33.28,77064.86,49.0,-0.3859,0.00019,23.54457]
[1779667606181,33.28,77064.86,49.0,-0.3859,0.00019,23.54457]
[1779667606233,33.28,77064.86,49.0,-0.3859,0.00019,23.54457]
[1779667607359,33.28,77082.73,49.0,-0.38255,0.00019,23.4894]
[1779667610614,33.28,77081.61,49.0,-0.38277,0.00019,23.49297]
[1779667610641,33.28,77081.61,49.0,-0.38277,0.00019,23.49297]
[1779667610708,33.28,77081.61,49.0,-0.38277,0.00019,23.49297]
[1779667612810,33.28,77073.21,49.0,-0.38433,0.00019,23.51884]
[1779667617880,33.27,77074.12,49.0,-0.38414,0.00019,23.51565]
[1779667620731,33.27,77068.69,49.0,-0.38514,0.00019,23.53216]
[1779667620790,33.27,77068.69,49.0,-0.38514,0.00019,23.53216]
[1779667623921,33.26,77054.14,49.0,-0.38784,0.00019,23.57564]
[1779667627911,33.26,77052.37,49.0,-0.38816,0.00019,23.58074]
[1779667627943,33.26,77052.37,49.0,-0.38816,0.00019,23.58074]
[1779667628048,33.26,77052.37,49.0,-0.38816,0.00019,23.58074]
[1779667628081,33.26,77052.37,49.0,-0.38816,0.00019,23.58074]
[1779667628139,33.26,77052.37,49.0,-0.38816,0.00019,23.58074]
[1779667628147,33.26,77052.37,49.0,-0.38816,0.00019,23.58074]
[1779667628253,33.26,77052.37,49.0,-0.38816,0.00019,23.58074]
[1779667628390,33.26,77050.28,49.0,-0.38855,0.00019,23.58687]
[1779667629212,33.26,77050.28,49.0,-0.38855,0.00019,23.58687]
[1779667629310,33.26,77042.74,49.0,-0.38996,0.00019,23.609]
[1779667632266,33.26,77042.86,49.0,-0.38994,0.00019,23.6086]
[1779667632488,33.26,77046.74,49.0,-0.38921,0.00019,23.59722]
[1779667632513,33.26,77046.74,49.0,-0.38921,0.00019,23.59722]
[1779667633263,33.26,77046.74,49.0,-0.38921,0.00019,23.59722]
[1779667633297,33.26,77052.83,49.0,-0.38807,0.00019,23.57921]
[1779667633538,33.26,77052.83,49.0,-0.38807,0.00019,23.57921]
[1779667633647,33.26,77052.83,49.0,-0.38807,0.00019,23.57921]
[1779667633787,33.26,77052.83,49.0,-0.38807,0.00019,23.57921]
[1779667634229,33.26,77052.83,49.0,-0.38807,0.00019,23.57921]
[1779667634312,33.26,77058.41,49.0,-0.38702,0.00019,23.5625]
[1779667634961,33.26,77058.41,49.0,-0.38702,0.00019,23.5625]
[1779667635306,33.26,77058.41,49.0,-0.38702,0.00019,23.5625]
[1779667636011,33.25,77068.22,49.0,-0.38518,0.00019,23.53267]
[1779667637961,33.25,77067.96,49.0,-0.38522,0.00019,23.53339]
[1779667638274,33.25,77067.96,49.0,-0.38522,0.00019,23.53339]
[1779667641704,33.25,77068.95,49.0,-0.38502,0.00019,23.53009]
[1779667641893,33.25,77068.95,49.0,-0.38502,0.00019,23.53009]
[1779667646708,33.24,77066.27,49.0,-0.3855,0.00019,23.5379]
[1779667652121,33.23,77070.24,49.0,-0.38472,0.00019,23.52159]
[1779667652823,33.23,77070.24,49.0,-0.38472,0.00019,23.52159]
[1779667652923,33.23,77070.24,49.0,-0.38472,0.00019,23.52159]
[1779667653133,33.23,77070.24,49.0,-0.38472,0.00019,23.52159]
[1779667653160,33.23,77070.24,49.0,-0.38472,0.00019,23.52159]
[1779667653226,33.23,77070.24,49.0,-0.38472,0.00019,23.52159]
[1779667654135,33.23,77080.51,49.0,-0.3828,0.00019,23.4897]
[1779667655271,33.23,77080.51,49.0,-0.3828,0.00019,23.4897]
[1779667660218,33.23,77085.66,49.0,-0.38184,0.00019,23.47363]
[1779667662343,33.23,77088.6,49.0,-0.3813,0.00019,23.46445]
[1779667662432,33.23,77088.6,49.0,-0.3813,0.00019,23.46445]
[1779667662440,33.23,77088.6,49.0,-0.3813,0.00019,23.46445]
[1779667662500,33.23,77088.47,49.0,-0.38132,0.00019,23.46489]
[1779667662533,33.23,77088.47,49.0,-0.38132,0.00019,23.46489]
[1779667662631,33.23,77088.47,49.0,-0.38132,0.00019,23.46489]
[1779667662660,33.23,77088.47,49.0,-0.38132,0.00019,23.46489]
[1779667662746,33.23,77088.47,49.0,-0.38132,0.00019,23.46489]
[1779667663024,33.23,77088.47,49.0,-0.38132,0.00019,23.46489]
[1779667663198,33.23,77100.62,49.0,-0.37907,0.00019,23.42617]
[1779667667226,33.23,77106.84,49.0,-0.37791,0.00019,23.40601]
[1779667668922,33.23,77108.26,49.0,-0.37764,0.00019,23.40138]
[1779667670728,33.23,77107.08,49.0,-0.37786,0.00019,23.40521]
[1779667676616,33.23,77107.07,49.0,-0.37786,0.00019,23.40522]
[1779667682333,33.23,77106.95,49.0,-0.37788,0.00019,23.40558]
[1779667687369,33.23,77107.38,49.0,-0.3778,0.00019,23.40416]
[1779667692047,33.23,77107.11,49.0,-0.37785,0.00019,23.40502]
[1779667695472,33.23,77104.5,49.0,-0.37834,0.00019,23.41348]
[1779667695475,33.23,77104.5,49.0,-0.37834,0.00019,23.41348]
[1779667695517,33.23,77106.84,49.0,-0.3779,0.00019,23.40587]
[1779667695953,33.23,77106.84,49.0,-0.3779,0.00019,23.40587]
[1779667696442,33.23,77111.26,49.0,-0.37708,0.00019,23.39142]
[1779667696519,33.23,77111.26,49.0,-0.37708,0.00019,23.39142]
[1779667696562,33.23,77111.26,49.0,-0.37708,0.00019,23.39142]
[1779667697443,33.23,77118.25,49.0,-0.37578,0.00019,23.36838]
[1779667698387,33.23,77118.25,49.0,-0.37578,0.00019,23.36838]
[1779667701447,33.23,77116.72,49.0,-0.37607,0.00019,23.37345]
[1779667702616,33.23,77115.87,49.0,-0.37622,0.00019,23.37627]
[1779667702678,33.23,77115.87,49.0,-0.37622,0.00019,23.37627]
[1779667703000,33.23,77115.87,49.0,-0.37622,0.00019,23.37627]
[1779667703379,33.23,77115.87,49.0,-0.37622,0.00019,23.37627]
[1779667703421,33.23,77115.87,49.0,-0.37622,0.00019,23.37627]
[1779667703854,33.23,77115.87,49.0,-0.37622,0.00019,23.37627]
[1779667703858,33.23,77103.82,49.0,-0.37846,0.00019,23.41566]
[1779667707312,33.23,77100.52,49.0,-0.37907,0.00019,23.4263]
[1779667707332,33.23,77100.52,49.0,-0.37907,0.00019,23.4263]
[1779667712548,33.23,77096.65,49.0,-0.37978,0.00019,23.43499]
[1779667715997,33.23,77096.71,49.0,-0.37977,0.00019,23.43483]
[1779667720160,33.23,77096.55,49.0,-0.37981,0.00019,23.43544]
[1779667720169,33.23,77096.55,49.0,-0.37981,0.00019,23.43544]
[1779667720471,33.23,77096.55,49.0,-0.37981,0.00019,23.43544]
[1779667725127,33.24,77096.57,49.0,-0.37981,0.00019,23.43549]
[1779667730674,33.24,77094.59,49.0,-0.38019,0.00019,23.44212]
[1779667732340,33.24,77094.59,49.0,-0.38019,0.00019,23.44212]
[1779667732871,33.24,77095.64,49.0,-0.38,0.00019,23.43885]
[1779667732890,33.24,77095.64,49.0,-0.38,0.00019,23.43885]
[1779667732973,33.24,77095.64,49.0,-0.38,0.00019,23.43885]
[1779667733185,33.24,77095.64,49.0,-0.38,0.00019,23.43885]
[1779667738731,33.25,77085.18,49.0,-0.38197,0.00019,23.47241]
[1779667740441,33.25,77085.18,49.0,-0.38197,0.00019,23.47241]
[1779667740817,33.25,77085.13,49.0,-0.38199,0.00019,23.47264]
[1779667746529,33.26,77084.47,49.0,-0.38213,0.00019,23.47515]
[1779667750865,33.26,77082.13,49.0,-0.38259,0.00019,23.48277]
[1779667753354,33.27,77081.04,49.0,-0.3828,0.00019,23.48633]
[1779667753445,33.27,77081.04,49.0,-0.3828,0.00019,23.48633]
[1779667753836,33.27,77087.62,49.0,-0.38158,0.00019,23.46588]
[1779667756593,33.27,77091.14,49.0,-0.38093,0.00019,23.45488]
[1779667756800,33.27,77091.14,49.0,-0.38093,0.00019,23.45488]
[1779667756844,33.27,77091.14,49.0,-0.38093,0.00019,23.45488]
[1779667757009,33.27,77091.14,49.0,-0.38093,0.00019,23.45488]
[1779667759376,33.27,77095.75,49.0,-0.38008,0.00019,23.44033]
[1779667760426,33.27,77096.16,49.0,-0.38001,0.00019,23.4391]
[1779667766004,33.28,77098.85,49.0,-0.37952,0.00019,23.43071]
[1779667767892,33.28,77099.14,49.0,-0.37947,0.00019,23.42984]
[1779667767993,33.28,77099.14,49.0,-0.37947,0.00019,23.42984]
[1779667768212,33.28,77099.14,49.0,-0.37947,0.00019,23.42984]
[1779667768774,33.28,77098.31,49.0,-0.37963,0.00019,23.43257]
[1779667768941,33.28,77105.09,49.0,-0.37837,0.00019,23.41074]
[1779667770468,33.28,77105.09,49.0,-0.37837,0.00019,23.41074]
[1779667773381,33.28,77107.19,49.0,-0.37796,0.00019,23.40019]
[1779667773401,33.28,77107.19,49.0,-0.37796,0.00019,23.40019]
[1779667773485,33.28,77107.19,49.0,-0.37796,0.00019,23.40019]
[1779667773776,33.28,77107.21,49.0,-0.37796,0.00019,23.40014]
[1779667775743,33.28,77108.36,49.0,-0.37775,0.00019,23.3964]
[1779667777191,33.28,77109.49,49.0,-0.37754,0.00019,23.39272]
[1779667778202,33.28,77112.26,49.0,-0.37702,0.00019,23.38366]
[1779667778303,33.28,77103.88,49.0,-0.37858,0.00019,23.4109]
[1779667781349,33.28,77103.1,49.0,-0.37872,0.00019,23.41342]
[1779667781369,33.28,77103.1,49.0,-0.37872,0.00019,23.41342]
[1779667781377,33.28,77103.1,49.0,-0.37872,0.00019,23.41342]
[1779667783574,33.28,77104.41,49.0,-0.37848,0.00019,23.40921]
[1779667783594,33.28,77104.41,49.0,-0.37848,0.00019,23.40921]
[1779667783803,33.28,77104.08,49.0,-0.37854,0.00019,23.41028]
[1779667784226,33.28,77104.08,49.0,-0.37854,0.00019,23.41028]
[1779667784269,33.28,77112.68,49.0,-0.37695,0.00019,23.3823]
[1779667785461,33.28,77112.68,49.0,-0.37695,0.00019,23.3823]
[1779667785494,33.28,77112.68,49.0,-0.37695,0.00019,23.3823]
[1779667785657,33.28,77106.74,49.0,-0.37805,0.00019,23.40166]
[1779667787471,33.28,77106.55,49.0,-0.37808,0.00019,23.40227]
[1779667787559,33.28,77106.55,49.0,-0.37808,0.00019,23.40227]
[1779667788510,33.28,77103.46,49.0,-0.37866,0.00019,23.41226]
[1779667788074,33.28,77092.83,49.0,-0.38063,0.00019,23.44627]
[1779667788828,33.28,77092.83,49.0,-0.38063,0.00019,23.44627]
[1779667788846,33.28,77092.83,49.0,-0.38063,0.00019,23.44627]
[1779667789430,33.28,77092.83,49.0,-0.38063,0.00019,23.44627]
[1779667790006,33.28,77093.63,49.0,-0.38048,0.00019,23.44376]
[1779667791373,33.28,77093.46,49.0,-0.38051,0.00019,23.4443]
[1779667791401,33.28,77093.46,49.0,-0.38051,0.00019,23.4443]
[1779667791497,33.28,77093.46,49.0,-0.38051,0.00019,23.4443]
[1779667791903,33.28,77093.43,49.0,-0.38052,0.00019,23.44445]
[1779667792031,33.28,77093.43,49.0,-0.38052,0.00019,23.44445]
[1779667792118,33.28,77093.43,49.0,-0.38052,0.00019,23.44445]
[1779667792929,33.28,77099.25,49.0,-0.37944,0.00019,23.4259]
[1779667792995,33.28,77099.25,49.0,-0.37944,0.00019,23.4259]
[1779667793044,33.28,77099.25,49.0,-0.37944,0.00019,23.4259]
[1779667793312,33.28,77099.25,49.0,-0.37944,0.00019,23.4259]
[1779667793404,33.28,77087.1,49.0,-0.3817,0.00019,23.46448]
[1779667795354,33.28,77086.38,49.0,-0.38184,0.00019,23.46679]
[1779667798617,33.28,77086.5,49.0,-0.38182,0.00019,23.46646]
[1779667798779,33.28,77086.5,49.0,-0.38182,0.00019,23.46646]
[1779667799380,33.28,77093.71,49.0,-0.38047,0.00019,23.44357]
[1779667799869,33.28,77093.71,49.0,-0.38047,0.00019,23.44357]
[1779667800323,33.28,77093.71,49.0,-0.38047,0.00019,23.44357]
[1779667800365,33.28,77093.71,49.0,-0.38047,0.00019,23.44357]
[1779667800462,33.28,77093.71,49.0,-0.38047,0.00019,23.44357]
[1779667800542,33.28,77093.71,49.0,-0.38047,0.00019,23.44357]
[1779667802564,33.28,77100.37,49.0,-0.37923,0.00019,23.42227]
[1779667803877,33.28,77095.14,49.0,-0.3802,0.00019,23.43901]
[1779667806877,33.28,77099.39,49.0,-0.37942,0.00019,23.42548]
[1779667806886,33.28,77099.39,49.0,-0.37942,0.00019,23.42548]
[1779667806922,33.28,77099.39,49.0,-0.37942,0.00019,23.42548]
[1779667807417,33.28,77099.39,49.0,-0.37942,0.00019,23.42548]
[1779667807430,33.28,77107.02,49.0,-0.378,0.00019,23.40086]
[1779667808423,33.28,77107.02,49.0,-0.378,0.00019,23.40086]
[1779667808604,33.28,77107.02,49.0,-0.378,0.00019,23.40086]
[1779667808837,33.28,77108.52,49.0,-0.37772,0.00019,23.39598]
[1779667808941,33.28,77108.52,49.0,-0.37772,0.00019,23.39598]
[1779667809131,33.28,77108.52,49.0,-0.37772,0.00019,23.39598]
[1779667809136,33.28,77108.52,49.0,-0.37772,0.00019,23.39598]
[1779667809141,33.28,77108.52,49.0,-0.37772,0.00019,23.39598]
[1779667809261,33.28,77108.52,49.0,-0.37772,0.00019,23.39598]
[1779667809412,33.28,77108.52,49.0,-0.37772,0.00019,23.39598]
[1779667809670,33.28,77111.9,49.0,-0.3771,0.00019,23.38495]
[1779667810317,33.28,77111.9,49.0,-0.3771,0.00019,23.38495]
[1779667810409,33.28,77102.68,49.0,-0.37881,0.00019,23.41488]
[1779667813964,33.28,77099.34,49.0,-0.37943,0.00019,23.4256]
[1779667818110,33.28,77100.56,49.0,-0.3792,0.00019,23.42167]
[1779667820485,33.28,77105.64,49.0,-0.37825,0.00019,23.40527]
[1779667820509,33.28,77105.64,49.0,-0.37825,0.00019,23.40527]
[1779667820698,33.28,77106.1,49.0,-0.37817,0.00019,23.40377]
[1779667820719,33.28,77106.1,49.0,-0.37817,0.00019,23.40377]
[1779667820838,33.28,77106.1,49.0,-0.37817,0.00019,23.40377]
[1779667825429,33.28,77103.3,49.0,-0.37868,0.00019,23.41277]
[1779667825453,33.28,77103.3,49.0,-0.37868,0.00019,23.41277]
[1779667825628,33.28,77103.3,49.0,-0.37868,0.00019,23.41277]
[1779667825971,33.28,77103.46,49.0,-0.37865,0.00019,23.41224]
[1779667827447,33.28,77102.36,49.0,-0.37886,0.00019,23.41577]
[1779667828682,33.28,77097.77,49.0,-0.37971,0.00019,23.4305]
[1779667828757,33.28,77097.77,49.0,-0.37971,0.00019,23.4305]
[1779667830343,33.28,77097.85,49.0,-0.3797,0.00019,23.43025]
[1779667830469,33.28,77097.85,49.0,-0.3797,0.00019,23.43025]
[1779667831713,33.28,77102.89,49.0,-0.37874,0.00019,23.41026]
[1779667831725,33.28,77102.89,49.0,-0.37874,0.00019,23.41026]
[1779667832397,33.28,77109.93,49.0,-0.37744,0.00019,23.38741]
[1779667833549,33.28,77109.93,49.0,-0.37744,0.00019,23.38741]
[1779667833777,33.28,77108.73,49.0,-0.37766,0.00019,23.39132]
[1779667833839,33.28,77108.73,49.0,-0.37766,0.00019,23.39132]
[1779667833922,33.28,77108.73,49.0,-0.37766,0.00019,23.39132]
[1779667834539,33.28,77108.73,49.0,-0.37766,0.00019,23.39132]
[1779667834559,33.28,77108.73,49.0,-0.37766,0.00019,23.39132]
[1779667834639,33.28,77105.09,49.0,-0.37833,0.00019,23.40314]
[1779667834725,33.28,77105.09,49.0,-0.37833,0.00019,23.40314]
[1779667838052,33.28,77105.39,49.0,-0.37828,0.00019,23.40213]
[1779667838058,33.28,77105.39,49.0,-0.37828,0.00019,23.40213]
[1779667838078,33.28,77105.39,49.0,-0.37828,0.00019,23.40213]
[1779667838145,33.28,77105.39,49.0,-0.37828,0.00019,23.40213]
[1779667838179,33.28,77105.39,49.0,-0.37828,0.00019,23.40213]
[1779667839118,33.28,77105.26,49.0,-0.3783,0.00019,23.40254]
[1779667840444,33.28,77104.46,49.0,-0.37845,0.00019,23.40512]
[1779667841954,33.28,77101.15,49.0,-0.37906,0.00019,23.41577]
[1779667843059,33.28,77102.12,49.0,-0.37888,0.00019,23.41264]
[1779667843640,33.28,77102.12,49.0,-0.37888,0.00019,23.41264]
[1779667847408,33.28,77097.81,49.0,-0.37968,0.00019,23.42646]
[1779667847422,33.28,77097.81,49.0,-0.37968,0.00019,23.42646]
[1779667847425,33.28,77097.81,49.0,-0.37968,0.00019,23.42646]
[1779667847680,33.28,77099.39,49.0,-0.37939,0.00019,23.4214]
[1779667848039,33.28,77099.39,49.0,-0.37939,0.00019,23.4214]
[1779667848514,33.28,77110.31,49.0,-0.37736,0.00019,23.38606]
[1779667850715,33.28,77110.29,49.0,-0.37736,0.00019,23.38613]
[1779667851535,33.28,77117.52,49.0,-0.37602,0.00019,23.3624]
[1779667851777,33.28,77117.52,49.0,-0.37602,0.00019,23.3624]
[1779667853756,33.28,77118.43,49.0,-0.37586,0.00019,23.35942]
[1779667855308,33.28,77118.43,49.0,-0.37586,0.00019,23.35942]
[1779667856067,33.28,77118.62,49.0,-0.37582,0.00019,23.35883]
[1779667856489,33.28,77118.62,49.0,-0.37582,0.00019,23.35883]
[1779667859586,33.28,77121.89,49.0,-0.37522,0.00019,23.34805]
[1779667859820,33.28,77118.09,49.0,-0.37592,0.00019,23.36066]
[1779667865638,33.28,77111.23,49.0,-0.3772,0.00019,23.38322]
[1779667867652,33.28,77104.77,49.0,-0.3784,0.00019,23.40421]
[1779667868860,33.28,77104.51,49.0,-0.37844,0.00019,23.40505]
[1779667869764,33.28,77103.7,49.0,-0.37859,0.00019,23.40766]
[1779667869784,33.28,77103.7,49.0,-0.37859,0.00019,23.40766]
[1779667869799,33.28,77103.7,49.0,-0.37859,0.00019,23.40766]
[1779667869811,33.28,77103.7,49.0,-0.37859,0.00019,23.40766]
[1779667869890,33.28,77103.7,49.0,-0.37859,0.00019,23.40766]
[1779667869923,33.28,77103.7,49.0,-0.37859,0.00019,23.40766]
[1779667870319,33.28,77103.7,49.0,-0.37859,0.00019,23.40766]
[1779667870403,33.28,77103.7,49.0,-0.37859,0.00019,23.40766]
[1779667870468,33.28,77103.7,49.0,-0.37859,0.00019,23.40766]
[1779667870674,33.28,77087.78,49.0,-0.38155,0.00019,23.45843]
[1779667870704,33.28,77087.78,49.0,-0.38155,0.00019,23.45843]
[1779667870954,33.28,77087.78,49.0,-0.38155,0.00019,23.45843]
[1779667871012,33.28,77087.78,49.0,-0.38155,0.00019,23.45843]
[1779667871035,33.28,77087.78,49.0,-0.38155,0.00019,23.45843]
[1779667871257,33.28,77087.78,49.0,-0.38155,0.00019,23.45843]
[1779667871286,33.28,77087.78,49.0,-0.38155,0.00019,23.45843]
[1779667871369,33.28,77087.78,49.0,-0.38155,0.00019,23.45843]
[1779667871459,33.28,77087.78,49.0,-0.38155,0.00019,23.45843]
[1779667871680,33.28,77079.29,49.0,-0.38314,0.00019,23.48502]
[1779667876049,33.28,77076.21,49.0,-0.3837,0.00019,23.49435]
[1779667876110,33.28,77076.21,49.0,-0.3837,0.00019,23.49435]
[1779667877598,33.28,77075.95,49.0,-0.38374,0.00019,23.49508]
[1779667879159,33.27,77083.15,49.0,-0.3824,0.00019,23.47257]
[1779667880697,33.27,77083.06,49.0,-0.38241,0.00019,23.47274]
[1779667880766,33.27,77083.06,49.0,-0.38241,0.00019,23.47274]
[1779667880892,33.27,77083.06,49.0,-0.38241,0.00019,23.47274]
[1779667881010,33.27,77083.06,49.0,-0.38241,0.00019,23.47274]
[1779667884514,33.27,77088.6,49.0,-0.38137,0.00019,23.45527]
[1779667884535,33.27,77088.6,49.0,-0.38137,0.00019,23.45527]
[1779667884558,33.27,77088.6,49.0,-0.38137,0.00019,23.45527]
[1779667885784,33.27,77081.64,49.0,-0.38267,0.00019,23.47716]
[1779667890158,33.27,77080.29,49.0,-0.38291,0.00019,23.48121]
[1779667892673,33.27,77079.26,49.0,-0.3831,0.00019,23.48428]
[1779667893094,33.27,77079.94,49.0,-0.38295,0.00019,23.47831]
[1779667893112,33.27,77079.94,49.0,-0.38295,0.00019,23.47831]
[1779667893117,33.27,77079.94,49.0,-0.38295,0.00019,23.47831]
[1779667895802,33.26,77083.51,49.0,-0.38228,0.00019,23.46699]
[1779667896507,33.26,77083.51,49.0,-0.38228,0.00019,23.46699]
[1779667897372,33.26,77083.44,49.0,-0.38228,0.00019,23.46709]
[1779667903278,33.26,77085.45,49.0,-0.38189,0.00019,23.46051]
[1779667903323,33.26,77085.45,49.0,-0.38189,0.00019,23.46051]
[1779667903492,33.26,77085.45,49.0,-0.38189,0.00019,23.46051]
[1779667904379,33.25,77085.28,49.0,-0.38192,0.00019,23.46094]
[1779667907118,33.25,77081.23,49.0,-0.38267,0.00019,23.4735]
[1779667913671,33.24,77077.56,49.0,-0.38333,0.00019,23.48454]
[1779667923045,33.23,77073.66,49.0,-0.38402,0.00019,23.49586]
[1779667927820,33.23,77074.57,49.0,-0.38383,0.00019,23.49278]
[1779667933154,33.22,77079.32,49.0,-0.38293,0.00019,23.47775]
[1779667939264,33.22,77073.16,49.0,-0.38407,0.00019,23.49662]
[1779667939367,33.22,77073.16,49.0,-0.38407,0.00019,23.49662]
[1779667939444,33.22,77073.16,49.0,-0.38407,0.00019,23.49662]
[1779667939472,33.22,77073.16,49.0,-0.38407,0.00019,23.49662]
[1779667945207,33.21,77067.25,49.0,-0.38514,0.00019,23.51416]
[1779667948969,33.2,77068.32,49.0,-0.38493,0.00019,23.51068]
[1779667953905,33.2,77068.98,49.0,-0.38477,0.00019,23.50453]
[1779667959308,33.19,77070.28,49.0,-0.38451,0.00019,23.50013]
[1779667964344,33.18,77072.94,49.0,-0.38399,0.00019,23.49155]
[1779667969557,33.18,77072.93,49.0,-0.38398,0.00019,23.49139]
[1779667969678,33.18,77072.93,49.0,-0.38398,0.00019,23.49139]
[1779667969880,33.18,77072.93,49.0,-0.38397,0.00019,23.49127]
[1779667970943,33.18,77075.17,49.0,-0.38355,0.00019,23.48426]
[1779667970952,33.18,77075.17,49.0,-0.38355,0.00019,23.48426]
[1779667971125,33.18,77075.17,49.0,-0.38355,0.00019,23.48426]
[1779667973925,33.17,77080.93,49.0,-0.38246,0.00019,23.46614]
[1779667974192,33.17,77080.93,49.0,-0.38246,0.00019,23.46614]
[1779667975178,33.17,77077.91,49.0,-0.38303,0.00019,23.47553]
[1779667976014,33.17,77082.73,49.0,-0.38212,0.00019,23.46038]
[1779667976726,33.17,77082.73,49.0,-0.38212,0.00019,23.46038]
[1779667976777,33.17,77089.12,49.0,-0.38093,0.00019,23.44026]
[1779667977500,33.17,77089.12,49.0,-0.38093,0.00019,23.44026]
[1779667978448,33.17,77081.92,49.0,-0.38228,0.00019,23.46311]
[1779667980044,33.18,77081.73,49.0,-0.38232,0.00019,23.46378]
[1779667980871,33.18,77080.47,49.0,-0.38256,0.00019,23.46781]
[1779667981088,33.18,77080.47,49.0,-0.38256,0.00019,23.46781]
[1779667986504,33.18,77081.12,49.0,-0.38246,0.00019,23.46622]
[1779667989164,33.19,77080.69,49.0,-0.38255,0.00019,23.46772]
[1779667989212,33.19,77080.69,49.0,-0.38255,0.00019,23.46772]
[1779667989242,33.19,77080.69,49.0,-0.38255,0.00019,23.46772]
[1779667989390,33.19,77080.69,49.0,-0.38255,0.00019,23.46772]
[1779667994560,33.18,77074.28,49.0,-0.38374,0.00019,23.4875]
[1779667997117,33.18,77074.12,49.0,-0.38377,0.00019,23.48788]
[1779667998585,33.18,77074.16,49.0,-0.38375,0.00019,23.4877]
[1779667998592,33.18,77074.16,49.0,-0.38375,0.00019,23.4877]
[1779667998617,33.18,77074.16,49.0,-0.38375,0.00019,23.4877]
[1779667998658,33.18,77074.16,49.0,-0.38375,0.00019,23.4877]
[1779667998680,33.18,77074.16,49.0,-0.38375,0.00019,23.4877]
[1779667998941,33.18,77074.16,49.0,-0.38375,0.00019,23.48764]
[1779667999016,33.18,77074.16,49.0,-0.38375,0.00019,23.48764]
[1779667999620,33.18,77074.16,49.0,-0.38375,0.00019,23.48764]
[1779667999654,33.18,77099.29,49.0,-0.37905,0.00019,23.40809]
[1779668000444,33.18,77099.29,49.0,-0.37905,0.00019,23.40809]
[1779668000628,33.18,77099.29,49.0,-0.37905,0.00019,23.40809]
[1779668000650,33.18,77099.29,49.0,-0.37905,0.00019,23.40809]
[1779668000685,33.18,77099.47,49.0,-0.37902,0.00019,23.40753]
[1779668002704,33.18,77099.85,49.0,-0.37895,0.00019,23.40632]
[1779668003083,33.18,77099.85,49.0,-0.37895,0.00019,23.40634]
[1779668004345,33.18,77096.62,49.0,-0.37956,0.00019,23.41677]
[1779668006000,33.18,77096.71,49.0,-0.37954,0.00019,23.41654]
[1779668010850,33.18,77097.92,49.0,-0.37933,0.00019,23.41282]
[1779668012623,33.18,77097.68,49.0,-0.37936,0.00019,23.40983]
[1779668012810,33.18,77097.68,49.0,-0.37936,0.00019,23.40983]
[1779668012993,33.19,77097.62,49.0,-0.37937,0.00019,23.41005]
[1779668013038,33.19,77097.62,49.0,-0.37937,0.00019,23.41005]
[1779668013820,33.19,77097.62,49.0,-0.37937,0.00019,23.41005]
[1779668019752,33.19,77101.42,49.0,-0.37867,0.00019,23.39798]
[1779668025795,33.19,77101.69,49.0,-0.37863,0.00019,23.39729]
[1779668028773,33.19,77101.45,49.0,-0.37868,0.00019,23.39814]
[1779668029823,33.19,77111.05,49.0,-0.3769,0.00019,23.3669]
[1779668035633,33.19,77105.85,49.0,-0.37787,0.00019,23.38395]
[1779668039459,33.19,77110.75,49.0,-0.37696,0.00019,23.36796]
[1779668044928,33.19,77111.34,49.0,-0.37685,0.00019,23.36603]
[1779668049963,33.2,77104.49,49.0,-0.37812,0.00019,23.38845]
[1779668053162,33.2,77104.5,49.0,-0.37812,0.00019,23.38843]
[1779668053164,33.2,77104.5,49.0,-0.37812,0.00019,23.38843]
[1779668056983,33.2,77100.09,49.0,-0.37895,0.00019,23.40277]
[1779668058387,33.2,77099.78,49.0,-0.379,0.00019,23.40379]
[1779668058395,33.2,77099.78,49.0,-0.379,0.00019,23.40379]
[1779668058400,33.2,77099.78,49.0,-0.379,0.00019,23.40379]
[1779668058765,33.2,77099.78,49.0,-0.379,0.00019,23.40379]
[1779668058945,33.2,77097.14,49.0,-0.3795,0.00019,23.41235]
[1779668063207,33.2,77102.88,49.0,-0.37843,0.00019,23.39388]
[1779668063707,33.2,77102.88,49.0,-0.37843,0.00019,23.39388]
[1779668070112,33.2,77103.57,49.0,-0.37831,0.00019,23.39172]
[1779668075148,33.2,77104.52,49.0,-0.37812,0.00019,23.38484]
[1779668080183,33.2,77104.59,49.0,-0.3781,0.00019,23.38462]
[1779668085217,33.2,77103.17,49.0,-0.37837,0.00019,23.38925]
[1779668090254,33.2,77104.18,49.0,-0.37818,0.00019,23.386]
[1779668095289,33.2,77104.35,49.0,-0.37815,0.00019,23.38546]
[1779668099569,33.2,77104.85,49.0,-0.37806,0.00019,23.38384]
[1779668100985,33.2,77109.69,49.0,-0.37716,0.00019,23.36803]
[1779668101510,33.2,77109.69,49.0,-0.37716,0.00019,23.36803]
[1779668102349,33.2,77109.08,49.0,-0.37727,0.00019,23.37003]
[1779668103189,33.2,77108.94,49.0,-0.3773,0.00019,23.37049]
[1779668103657,33.2,77108.94,49.0,-0.3773,0.00019,23.37049]
[1779668104738,33.2,77105.13,49.0,-0.37801,0.00019,23.38294]
[1779668105617,33.2,77105.76,49.0,-0.37789,0.00019,23.38089]
[1779668109569,33.2,77106.96,49.0,-0.37767,0.00019,23.37698]
[1779668109686,33.2,77106.96,49.0,-0.37767,0.00019,23.37698]
[1779668113730,33.2,77109.47,49.0,-0.3772,0.00019,23.36878]
[1779668116046,33.2,77113.96,49.0,-0.37637,0.00019,23.35403]
[1779668116446,33.2,77113.96,49.0,-0.37637,0.00019,23.35403]
[1779668118579,33.2,77116.36,49.0,-0.37592,0.00019,23.34612]
[1779668124495,33.2,77114.71,49.0,-0.37624,0.00019,23.35172]
[1779668126883,33.2,77115.45,49.0,-0.3761,0.00019,23.34929]
[1779668127812,33.2,77114.59,49.0,-0.37626,0.00019,23.35215]
[1779668128523,33.21,77123.83,49.0,-0.37455,0.00019,23.32146]
[1779668129412,33.21,77123.83,49.0,-0.37455,0.00019,23.32146]
[1779668130209,33.21,77125.82,49.0,-0.37418,0.00019,23.31483]
[1779668130537,33.21,77109.45,49.0,-0.37722,0.00019,23.36917]
[1779668135249,33.21,77107.54,49.0,-0.37756,0.00019,23.37162]
[1779668135305,33.21,77107.54,49.0,-0.37756,0.00019,23.37162]
[1779668135346,33.21,77107.54,49.0,-0.37756,0.00019,23.37162]
[1779668136257,33.21,77102.57,49.0,-0.37849,0.00019,23.38779]
[1779668136579,33.21,77096.47,49.0,-0.37962,0.00019,23.40747]
[1779668137050,33.21,77096.47,49.0,-0.37962,0.00019,23.40747]
[1779668138349,33.21,77097.0,49.0,-0.37953,0.00019,23.40579]
[1779668138399,33.21,77097.0,49.0,-0.37953,0.00019,23.40579]
[1779668138418,33.21,77097.0,49.0,-0.37953,0.00019,23.40579]
[1779668138418,33.21,77097.0,49.0,-0.37953,0.00019,23.40579]
[1779668143628,33.21,77098.34,49.0,-0.37928,0.00019,23.40165]
[1779668147833,33.21,77099.56,49.0,-0.37906,0.00019,23.39778]
[1779668148172,33.21,77103.79,49.0,-0.37828,0.00019,23.38416]
[1779668148664,33.21,77110.58,49.0,-0.37701,0.00019,23.36203]
[1779668151666,33.21,77110.43,49.0,-0.37704,0.00019,23.36252]
[1779668152047,33.21,77107.17,49.0,-0.37765,0.00019,23.37319]
[1779668152396,33.21,77107.17,49.0,-0.37765,0.00019,23.37319]
[1779668154335,33.21,77103.17,49.0,-0.37839,0.00019,23.38623]
[1779668159742,33.21,77107.92,49.0,-0.37751,0.00019,23.37084]
[1779668161126,33.21,77107.92,49.0,-0.37751,0.00019,23.37084]
[1779668161795,33.21,77107.92,49.0,-0.37751,0.00019,23.37084]
[1779668161911,33.21,77118.18,49.0,-0.37561,0.00019,23.33708]
[1779668162119,33.21,77118.18,49.0,-0.37561,0.00019,23.33708]
[1779668164065,33.21,77121.43,49.0,-0.37501,0.00019,23.3263]
[1779668165772,33.21,77121.43,49.0,-0.37501,0.00019,23.3263]
[1779668165812,33.21,77121.43,49.0,-0.37501,0.00019,23.3263]
[1779668167592,33.22,77117.53,49.0,-0.37573,0.00019,23.33931]
[1779668169211,33.22,77116.1,49.0,-0.376,0.00019,23.34406]
[1779668170377,33.22,77116.1,49.0,-0.376,0.00019,23.34406]
[1779668170406,33.22,77116.1,49.0,-0.376,0.00019,23.34406]
[1779668175866,33.22,77122.86,49.0,-0.37475,0.00019,23.32172]
[1779668177931,33.22,77122.91,49.0,-0.37474,0.00019,23.32157]
[1779668182915,33.22,77132.65,49.0,-0.37295,0.00019,23.28898]
[1779668183208,33.22,77132.65,49.0,-0.37295,0.00019,23.28898]
[1779668183253,33.22,77132.65,49.0,-0.37295,0.00019,23.28898]
[1779668183922,33.22,77132.74,49.0,-0.37293,0.00019,23.28863]
[1779668188360,33.22,77132.2,49.0,-0.37302,0.00019,23.29026]
[1779668188529,33.22,77132.2,49.0,-0.37302,0.00019,23.29026]
[1779668190037,33.22,77138.9,49.0,-0.37177,0.00019,23.26735]
[1779668195899,33.21,77140.73,49.0,-0.37141,0.00019,23.25708]
[1779668196145,33.21,77139.0,49.0,-0.37173,0.00019,23.26298]
[1779668196386,33.21,77139.0,49.0,-0.37173,0.00019,23.26298]
[1779668196903,33.21,77139.0,49.0,-0.37173,0.00019,23.26298]
[1779668197035,33.21,77119.38,49.0,-0.37536,0.00019,23.32919]
[1779668197253,33.21,77119.38,49.0,-0.37536,0.00019,23.32919]
[1779668197400,33.21,77119.38,49.0,-0.37536,0.00019,23.32919]
[1779668197451,33.21,77119.38,49.0,-0.37536,0.00019,23.32919]
[1779668198028,33.21,77107.65,49.0,-0.37755,0.00019,23.36786]
[1779668200053,33.21,77109.56,49.0,-0.37719,0.00019,23.36162]
[1779668200830,33.21,77109.48,49.0,-0.37721,0.00019,23.36189]
[1779668203769,33.21,77113.3,49.0,-0.3765,0.00019,23.34935]
[1779668207760,33.21,77113.5,49.0,-0.37646,0.00019,23.34869]
[1779668207773,33.21,77113.5,49.0,-0.37646,0.00019,23.34869]
[1779668208947,33.21,77113.1,49.0,-0.37653,0.00019,23.35002]
[1779668209043,33.21,77113.1,49.0,-0.37653,0.00019,23.35002]
[1779668209108,33.21,77110.36,49.0,-0.37704,0.00019,23.35902]
[1779668209643,33.21,77110.36,49.0,-0.37704,0.00019,23.35902]
[1779668216513,33.21,77109.88,49.0,-0.37713,0.00019,23.3606]
[1779668216526,33.21,77109.88,49.0,-0.37713,0.00019,23.3606]
[1779668217372,33.21,77108.94,49.0,-0.37731,0.00019,23.36368]
[1779668218950,33.21,77104.98,49.0,-0.37804,0.00019,23.3766]
[1779668219668,33.21,77105.64,49.0,-0.37792,0.00019,23.37448]
[1779668220235,33.21,77108.18,49.0,-0.37745,0.00019,23.3662]
[1779668223367,33.21,77109.02,49.0,-0.37729,0.00019,23.36345]
[1779668223406,33.21,77109.02,49.0,-0.37729,0.00019,23.36345]
[1779668223504,33.21,77109.02,49.0,-0.37729,0.00019,23.36345]
[1779668223834,33.21,77109.02,49.0,-0.37729,0.00019,23.36345]
[1779668223911,33.21,77109.02,49.0,-0.37729,0.00019,23.36345]
[1779668224017,33.21,77109.02,49.0,-0.37729,0.00019,23.36345]
[1779668224215,33.21,77093.01,49.0,-0.38028,0.00019,23.4152]
[1779668229528,33.22,77091.17,49.0,-0.38063,0.00019,23.42127]
[1779668229926,33.22,77091.17,49.0,-0.38063,0.00019,23.42127]
[1779668230479,33.22,77092.57,49.0,-0.38038,0.00019,23.41693]
[1779668230780,33.22,77092.57,49.0,-0.38038,0.00019,23.41693]
[1779668231846,33.22,77092.64,49.0,-0.38037,0.00019,23.41676]
[1779668231863,33.22,77092.64,49.0,-0.38037,0.00019,23.41676]
[1779668232489,33.22,77093.33,49.0,-0.38024,0.00019,23.41461]
[1779668232504,33.22,77093.33,49.0,-0.38024,0.00019,23.41461]
[1779668232630,33.22,77093.33,49.0,-0.38024,0.00019,23.41461]
[1779668233315,33.22,77096.73,49.0,-0.37961,0.00019,23.40377]
[1779668233674,33.22,77096.73,49.0,-0.37961,0.00019,23.40377]
[1779668235923,33.22,77093.29,49.0,-0.38025,0.00019,23.41484]
[1779668236273,33.23,77091.5,49.0,-0.38059,0.00019,23.42065]
[1779668236977,33.23,77091.5,49.0,-0.38059,0.00019,23.42065]
[1779668237306,33.23,77083.07,49.0,-0.38217,0.00019,23.44734]
[1779668238966,33.23,77083.07,49.0,-0.38217,0.00019,23.44734]
[1779668238989,33.23,77083.07,49.0,-0.38217,0.00019,23.44734]
[1779668241003,33.23,77079.86,49.0,-0.38277,0.00019,23.45741]
[1779668243659,33.23,77079.88,49.0,-0.38278,0.00019,23.45762]
[1779668247379,33.23,77081.97,49.0,-0.38238,0.00019,23.45089]
[1779668248958,33.23,77080.33,49.0,-0.38268,0.00019,23.4559]
[1779668249247,33.22,77080.3,49.0,-0.38268,0.00019,23.45587]
[1779668249719,33.22,77080.3,49.0,-0.38268,0.00019,23.45587]
[1779668255432,33.22,77082.28,49.0,-0.38229,0.00019,23.44582]
[1779668259674,33.22,77082.01,49.0,-0.38233,0.00019,23.4465]
[1779668259796,33.22,77082.01,49.0,-0.38233,0.00019,23.4465]
[1779668259805,33.22,77082.01,49.0,-0.38233,0.00019,23.4465]
[1779668262178,33.22,77077.8,49.0,-0.38311,0.00019,23.45953]
[1779668262754,33.22,77077.8,49.0,-0.38311,0.00019,23.45953]
[1779668267515,33.21,77070.18,49.0,-0.38451,0.00019,23.48264]
[1779668269390,33.21,77069.89,49.0,-0.38456,0.00019,23.48346]
[1779668272061,33.21,77068.57,49.0,-0.3848,0.00019,23.48738]
[1779668272076,33.2,77068.57,49.0,-0.38479,0.00019,23.48725]
[1779668277585,33.2,77068.32,49.0,-0.38484,0.00019,23.48808]
[1779668278154,33.2,77068.32,49.0,-0.38484,0.00019,23.48808]
[1779668278177,33.2,77068.32,49.0,-0.38484,0.00019,23.48808]
[1779668278593,33.2,77070.34,49.0,-0.38447,0.00019,23.48189]
[1779668280474,33.2,77073.29,49.0,-0.38391,0.00019,23.47273]
[1779668280558,33.2,77073.29,49.0,-0.38391,0.00019,23.47273]
[1779668280581,33.2,77073.29,49.0,-0.38391,0.00019,23.47273]
[1779668280724,33.2,77073.29,49.0,-0.38391,0.00019,23.47273]
[1779668280745,33.2,77073.29,49.0,-0.38391,0.00019,23.47273]
[1779668280840,33.2,77073.29,49.0,-0.38391,0.00019,23.47273]
[1779668281494,33.2,77075.9,49.0,-0.38342,0.00019,23.46451]
[1779668281643,33.2,77075.9,49.0,-0.38342,0.00019,23.46451]
[1779668282055,33.2,77075.9,49.0,-0.38342,0.00019,23.46451]
[1779668282160,33.2,77080.04,49.0,-0.38264,0.00019,23.45154]
[1779668282219,33.2,77080.04,49.0,-0.38264,0.00019,23.45154]
[1779668282430,33.2,77080.04,49.0,-0.38264,0.00019,23.45154]
[1779668282445,33.2,77080.04,49.0,-0.38264,0.00019,23.45154]
[1779668282603,33.2,77080.04,49.0,-0.38264,0.00019,23.45154]
[1779668282811,33.2,77080.04,49.0,-0.38264,0.00019,23.45154]
[1779668282859,33.2,77080.04,49.0,-0.38264,0.00019,23.45154]
[1779668282895,33.2,77080.04,49.0,-0.38264,0.00019,23.45154]
[1779668282997,33.2,77086.25,49.0,-0.38148,0.00019,23.43211]
[1779668283857,33.2,77086.25,49.0,-0.38148,0.00019,23.43211]
[1779668284540,33.2,77091.77,49.0,-0.38046,0.00019,23.41467]
[1779668284855,33.2,77091.77,49.0,-0.38046,0.00019,23.41467]
[1779668285507,33.2,77093.79,49.0,-0.38008,0.00019,23.40828]
[1779668285647,33.2,77106.97,49.0,-0.37763,0.00019,23.3657]
[1779668290449,33.21,77109.35,49.0,-0.37719,0.00019,23.35799]
[1779668292613,33.21,77111.72,49.0,-0.37675,0.00019,23.35021]
[1779668292616,33.21,77111.72,49.0,-0.37675,0.00019,23.35021]
[1779668292654,33.21,77111.72,49.0,-0.37675,0.00019,23.35021]
[1779668292749,33.21,77111.72,49.0,-0.37675,0.00019,23.35021]
[1779668292945,33.21,77111.72,49.0,-0.37675,0.00019,23.35021]
[1779668293046,33.21,77101.75,49.0,-0.3786,0.00019,23.38275]
[1779668293637,33.21,77101.75,49.0,-0.3786,0.00019,23.38275]
[1779668297753,33.21,77097.43,49.0,-0.37941,0.00019,23.39683]
[1779668297805,33.21,77097.43,49.0,-0.37941,0.00019,23.39683]
[1779668298895,33.21,77097.43,49.0,-0.37942,0.00019,23.39687]
[1779668298909,33.21,77097.43,49.0,-0.37942,0.00019,23.39687]
[1779668298912,33.21,77097.43,49.0,-0.37942,0.00019,23.39687]
[1779668300757,33.21,77108.51,49.0,-0.37736,0.00019,23.36105]
[1779668301824,33.21,77108.51,49.0,-0.37736,0.00019,23.36105]
[1779668301918,33.21,77108.51,49.0,-0.37736,0.00019,23.36105]
[1779668301974,33.21,77108.51,49.0,-0.37736,0.00019,23.36105]
[1779668302036,33.21,77108.51,49.0,-0.37736,0.00019,23.36105]
[1779668302088,33.21,77108.51,49.0,-0.37736,0.00019,23.36105]
[1779668302340,33.21,77104.25,49.0,-0.37815,0.00019,23.37494]
[1779668302404,33.21,77104.25,49.0,-0.37815,0.00019,23.37494]
[1779668302773,33.21,77085.94,49.0,-0.38157,0.00019,23.4336]
[1779668303337,33.21,77085.94,49.0,-0.38157,0.00019,23.4336]
[1779668303400,33.21,77085.94,49.0,-0.38157,0.00019,23.4336]
[1779668309044,33.22,77087.31,49.0,-0.38133,0.00019,23.42963]
[1779668309279,33.22,77087.44,49.0,-0.38131,0.00019,23.42929]
[1779668309293,33.22,77087.44,49.0,-0.38131,0.00019,23.42929]
[1779668309315,33.22,77087.44,49.0,-0.38131,0.00019,23.42929]
[1779668310849,33.22,77091.42,49.0,-0.38057,0.00019,23.41674]
[1779668310857,33.22,77091.42,49.0,-0.38057,0.00019,23.41674]
[1779668312940,33.22,77091.11,49.0,-0.38062,0.00019,23.41404]
[1779668318885,33.23,77091.63,49.0,-0.38055,0.00019,23.41283]
[1779668322128,33.23,77091.56,49.0,-0.38057,0.00019,23.41318]
[1779668323121,33.23,77091.56,49.0,-0.38057,0.00019,23.41324]
[1779668323147,33.23,77091.56,49.0,-0.38057,0.00019,23.41324]
[1779668323167,33.23,77091.56,49.0,-0.38057,0.00019,23.41324]
[1779668323202,33.23,77091.56,49.0,-0.38057,0.00019,23.41324]
[1779668324165,33.23,77091.56,49.0,-0.38057,0.00019,23.41324]
[1779668327948,33.24,77101.88,49.0,-0.37867,0.00019,23.3805]
[1779668329127,33.24,77101.88,49.0,-0.37867,0.00019,23.3805]
[1779668331594,33.24,77096.43,49.0,-0.37969,0.00019,23.39815]
[1779668336994,33.24,77095.31,49.0,-0.37991,0.00019,23.40202]
[1779668341007,33.25,77093.37,49.0,-0.38028,0.00019,23.40845]
[1779668341237,33.25,77091.18,49.0,-0.3807,0.00019,23.41548]
[1779668341760,33.25,77091.18,49.0,-0.3807,0.00019,23.41548]
[1779668342053,33.25,77081.55,49.0,-0.38249,0.00019,23.44577]
[1779668344354,33.25,77080.16,49.0,-0.38274,0.00019,23.44997]
[1779668350107,33.24,77081.04,49.0,-0.38255,0.00019,23.44681]
[1779668352752,33.24,77080.97,49.0,-0.38256,0.00019,23.4469]
[1779668356767,33.23,77081.37,49.0,-0.38247,0.00019,23.44539]
[1779668356774,33.23,77081.37,49.0,-0.38247,0.00019,23.44539]
[1779668356795,33.23,77081.37,49.0,-0.38247,0.00019,23.44539]
[1779668360097,33.23,77084.46,49.0,-0.38189,0.00019,23.43552]
[1779668360403,33.23,77086.23,49.0,-0.38155,0.00019,23.42989]
[1779668360512,33.23,77086.23,49.0,-0.38155,0.00019,23.42989]
[1779668370248,33.24,77087.51,49.0,-0.38134,0.00019,23.42644]
[1779668371802,33.24,77087.51,49.0,-0.38134,0.00019,23.42644]
[1779668378303,33.25,77087.0,49.0,-0.38146,0.00019,23.42484]
[1779668383338,33.25,77085.25,49.0,-0.3818,0.00019,23.43072]
[1779668385031,33.25,77085.25,49.0,-0.3818,0.00019,23.43072]
[1779668385048,33.25,77085.25,49.0,-0.3818,0.00019,23.43072]
[1779668385057,33.25,77085.25,49.0,-0.3818,0.00019,23.43072]
[1779668385093,33.25,77085.25,49.0,-0.3818,0.00019,23.43072]
[1779668385200,33.25,77085.25,49.0,-0.3818,0.00019,23.43072]
[1779668385337,33.26,77084.85,49.0,-0.38188,0.00019,23.43213]
[1779668385348,33.26,77084.85,49.0,-0.38188,0.00019,23.43213]
[1779668385369,33.26,77084.85,49.0,-0.38188,0.00019,23.43213]
[1779668385423,33.26,77084.85,49.0,-0.38188,0.00019,23.43213]
[1779668386154,33.26,77084.85,49.0,-0.38188,0.00019,23.43213]
[1779668393408,33.26,77084.26,49.0,-0.38199,0.00019,23.43392]
[1779668399754,33.25,77084.3,49.0,-0.38198,0.00019,23.43368]
[1779668401041,33.25,77083.8,49.0,-0.38206,0.00019,23.43497]
[1779668401370,33.25,77084.36,49.0,-0.38195,0.00019,23.43315]
[1779668401384,33.25,77084.36,49.0,-0.38195,0.00019,23.43315]
[1779668401864,33.25,77084.36,49.0,-0.38195,0.00019,23.43315]
[1779668401896,33.25,77084.36,49.0,-0.38195,0.00019,23.43315]
[1779668402030,33.25,77084.36,49.0,-0.38195,0.00019,23.43315]
[1779668402162,33.25,77084.36,49.0,-0.38195,0.00019,23.43315]
[1779668402224,33.25,77084.36,49.0,-0.38195,0.00019,23.43315]
[1779668402209,33.25,77093.36,49.0,-0.38027,0.00019,23.40472]
[1779668402911,33.25,77093.36,49.0,-0.38027,0.00019,23.40472]
[1779668402948,33.25,77105.18,49.0,-0.37807,0.00019,23.3667]
[1779668408300,33.25,77102.96,49.0,-0.37849,0.00019,23.37393]
[1779668411811,33.25,77101.96,49.0,-0.37868,0.00019,23.37722]
[1779668411819,33.25,77101.96,49.0,-0.37868,0.00019,23.37722]
[1779668412058,33.25,77101.96,49.0,-0.37868,0.00019,23.37722]
[1779668412062,33.25,77101.96,49.0,-0.37868,0.00019,23.37722]
[1779668412760,33.25,77102.18,49.0,-0.37864,0.00019,23.37654]
[1779668412859,33.25,77088.69,49.0,-0.38115,0.00019,23.41974]
[1779668417050,33.25,77084.67,49.0,-0.38191,0.00019,23.43255]
[1779668417186,33.25,77084.67,49.0,-0.38191,0.00019,23.43255]
[1779668417220,33.25,77084.67,49.0,-0.38191,0.00019,23.43255]
[1779668417224,33.25,77084.67,49.0,-0.38191,0.00019,23.43255]
[1779668417619,33.26,77082.82,49.0,-0.38226,0.00019,23.4385]
[1779668422621,33.25,77075.81,49.0,-0.38356,0.00019,23.46006]
[1779668423838,33.25,77075.52,49.0,-0.38361,0.00019,23.46089]
[1779668423853,33.25,77075.52,49.0,-0.38361,0.00019,23.46089]
[1779668423908,33.25,77075.52,49.0,-0.38361,0.00019,23.46089]
[1779668426019,33.25,77082.26,49.0,-0.38234,0.00019,23.43977]
[1779668426026,33.25,77082.26,49.0,-0.38234,0.00019,23.43977]
[1779668426032,33.25,77082.26,49.0,-0.38234,0.00019,23.43977]
[1779668426128,33.25,77082.26,49.0,-0.38234,0.00019,23.43977]
[1779668426147,33.25,77082.26,49.0,-0.38234,0.00019,23.43977]
[1779668426351,33.25,77083.06,49.0,-0.38219,0.00019,23.43716]
[1779668426639,33.25,77073.23,49.0,-0.38402,0.00019,23.46772]
[1779668427803,33.25,77073.23,49.0,-0.38402,0.00019,23.46772]
[1779668427833,33.25,77073.23,49.0,-0.38402,0.00019,23.46772]
[1779668428264,33.25,77073.23,49.0,-0.38402,0.00019,23.46772]
[1779668428282,33.25,77073.23,49.0,-0.38402,0.00019,23.46772]
[1779668428296,33.25,77073.23,49.0,-0.38402,0.00019,23.46772]
[1779668428311,33.24,77072.56,49.0,-0.38414,0.00019,23.46966]
[1779668428653,33.24,77062.91,49.0,-0.38595,0.00019,23.49915]
[1779668431366,33.24,77059.68,49.0,-0.38655,0.00019,23.50893]
[1779668431674,33.24,77051.95,49.0,-0.38799,0.00019,23.52829]
[1779668436709,33.24,77053.22,49.0,-0.38775,0.00019,23.52445]
[1779668443760,33.24,77051.17,49.0,-0.38813,0.00019,23.53046]
[1779668448793,33.24,77051.47,49.0,-0.38807,0.00019,23.52953]
[1779668449833,33.24,77051.47,49.0,-0.38807,0.00019,23.52953]
[1779668454974,33.24,77052.72,49.0,-0.38783,0.00019,23.52579]
[1779668455051,33.24,77052.43,49.0,-0.38789,0.00019,23.52665]
[1779668456127,33.24,77052.43,49.0,-0.38789,0.00019,23.52665]
[1779668456130,33.24,77052.56,49.0,-0.38786,0.00019,23.52617]
[1779668461886,33.24,77052.08,49.0,-0.38795,0.00019,23.52757]
[1779668466921,33.24,77051.85,49.0,-0.38799,0.00019,23.52822]
[1779668470826,33.24,77055.7,49.0,-0.38726,0.00019,23.51672]
[1779668473752,33.24,77062.32,49.0,-0.38602,0.00019,23.4968]
[1779668473811,33.24,77062.32,49.0,-0.38602,0.00019,23.4968]
[1779668473971,33.24,77067.45,49.0,-0.38506,0.00019,23.4812]
[1779668479006,33.23,77070.53,49.0,-0.38447,0.00019,23.47143]
[1779668480676,33.23,77070.18,49.0,-0.38453,0.00019,23.47245]
[1779668486062,33.23,77070.2,49.0,-0.38451,0.00019,23.47207]
[1779668493531,33.22,77068.88,49.0,-0.38472,0.00019,23.47196]
[1779668493531,33.22,77068.88,49.0,-0.38472,0.00019,23.47196]
[1779668493543,33.22,77068.88,49.0,-0.38472,0.00019,23.47196]
[1779668495416,33.21,77072.2,49.0,-0.38409,0.00019,23.4615]
[1779668495440,33.21,77072.2,49.0,-0.38409,0.00019,23.4615]
[1779668497363,33.21,77072.2,49.0,-0.38409,0.00019,23.4615]
[1779668497383,33.21,77072.2,49.0,-0.38409,0.00019,23.4615]
[1779668499597,33.21,77070.73,49.0,-0.38435,0.00019,23.46581]
[1779668499629,33.21,77070.73,49.0,-0.38435,0.00019,23.46581]
[1779668500144,33.21,77070.73,49.0,-0.38435,0.00019,23.46581]
[1779668500161,33.21,77070.73,49.0,-0.38435,0.00019,23.46581]
[1779668500184,33.21,77070.73,49.0,-0.38435,0.00019,23.46581]
[1779668500251,33.21,77070.73,49.0,-0.38435,0.00019,23.46581]
[1779668500281,33.21,77070.73,49.0,-0.38435,0.00019,23.46581]
[1779668500300,33.21,77068.69,49.0,-0.38473,0.00019,23.47203]
[1779668500396,33.21,77068.69,49.0,-0.38473,0.00019,23.47203]
[1779668500752,33.21,77068.69,49.0,-0.38473,0.00019,23.47203]
[1779668501103,33.21,77068.69,49.0,-0.38473,0.00019,23.47203]
[1779668501172,33.21,77051.84,49.0,-0.38789,0.00019,23.52293]
[1779668503186,33.21,77046.89,49.0,-0.38882,0.00019,23.53762]
[1779668508222,33.21,77043.42,49.0,-0.38947,0.00019,23.54779]
[1779668508997,33.21,77043.42,49.0,-0.38947,0.00019,23.54779]
[1779668514045,33.21,77042.11,49.0,-0.38971,0.00019,23.55155]
[1779668515182,33.21,77041.52,49.0,-0.38982,0.00019,23.55326]
[1779668520306,33.2,77043.87,49.0,-0.38937,0.00019,23.54625]
[1779668526348,33.2,77045.66,49.0,-0.38902,0.00019,23.54085]
[1779668529369,33.2,77052.54,49.0,-0.38773,0.00019,23.52037]
[1779668534404,33.2,77054.3,49.0,-0.38739,0.00019,23.51506]
[1779668539439,33.2,77047.75,49.0,-0.38862,0.00019,23.53451]
[1779668544474,33.19,77048.04,49.0,-0.38856,0.00019,23.53354]
[1779668549510,33.19,77054.83,49.0,-0.38728,0.00019,23.51321]
[1779668551519,33.19,77055.03,49.0,-0.38724,0.00019,23.5126]
[1779668556427,33.19,77056.25,49.0,-0.387,0.00019,23.50512]
[1779668556504,33.19,77059.16,49.0,-0.38645,0.00019,23.49634]
[1779668556541,33.19,77059.16,49.0,-0.38645,0.00019,23.49634]
[1779668556564,33.19,77064.92,49.0,-0.38537,0.00019,23.47885]
[1779668558576,33.19,77070.92,49.0,-0.38424,0.00019,23.46033]
[1779668568650,33.18,77071.19,49.0,-0.38415,0.00019,23.45884]
[1779668573685,33.17,77071.0,49.0,-0.38417,0.00019,23.45912]
[1779668578720,33.17,77071.19,49.0,-0.38412,0.00019,23.45824]
[1779668583755,33.16,77071.06,49.0,-0.38413,0.00019,23.45836]
[1779668585941,33.16,77071.06,49.0,-0.38413,0.00019,23.45836]
[1779668588909,33.16,77070.29,49.0,-0.38426,0.00019,23.46057]
[1779668589385,33.16,77070.29,49.0,-0.38426,0.00019,23.46057]
[1779668589396,33.16,77070.29,49.0,-0.38426,0.00019,23.46057]
[1779668589465,33.16,77070.29,49.0,-0.38426,0.00019,23.46057]
[1779668589488,33.16,77070.88,49.0,-0.38414,0.00019,23.45858]
[1779668589560,33.16,77070.88,49.0,-0.38414,0.00019,23.45858]
[1779668592626,33.16,77076.67,49.0,-0.38305,0.00019,23.44051]
[1779668597859,33.15,77077.42,49.0,-0.3829,0.00019,23.43791]
[1779668601382,33.15,77077.44,49.0,-0.38289,0.00019,23.43777]
[1779668601397,33.15,77077.44,49.0,-0.38289,0.00019,23.43777]
[1779668601581,33.15,77077.58,49.0,-0.38286,0.00019,23.43725]
[1779668601628,33.15,77077.58,49.0,-0.38286,0.00019,23.43725]
[1779668602009,33.15,77077.58,49.0,-0.38286,0.00019,23.43725]
[1779668602046,33.15,77090.44,49.0,-0.38045,0.00019,23.3967]
[1779668602640,33.15,77090.44,49.0,-0.38045,0.00019,23.3967]
[1779668602925,33.15,77090.44,49.0,-0.38045,0.00019,23.3967]
[1779668602973,33.15,77090.44,49.0,-0.38045,0.00019,23.3967]
[1779668603145,33.15,77090.44,49.0,-0.38045,0.00019,23.3967]
[1779668603245,33.15,77090.44,49.0,-0.38045,0.00019,23.3967]
[1779668603267,33.15,77090.44,49.0,-0.38045,0.00019,23.3967]
[1779668603331,33.15,77090.44,49.0,-0.38045,0.00019,23.3967]
[1779668603419,33.15,77110.27,49.0,-0.37675,0.00019,23.33243]
[1779668603550,33.15,77110.27,49.0,-0.37675,0.00019,23.33243]
[1779668603722,33.15,77110.27,49.0,-0.37675,0.00019,23.33243]
[1779668603908,33.15,77110.27,49.0,-0.37675,0.00019,23.33243]
[1779668604012,33.15,77110.27,49.0,-0.37675,0.00019,23.33243]
[1779668604031,33.15,77110.27,49.0,-0.37675,0.00019,23.33243]
[1779668604401,33.15,77127.89,49.0,-0.37347,0.00019,23.27356]
[1779668606053,33.15,77133.2,49.0,-0.37248,0.00019,23.25551]
[1779668606154,33.15,77134.18,49.0,-0.3723,0.00019,23.2522]
[1779668607335,33.15,77134.18,49.0,-0.3723,0.00019,23.2522]
[1779668607909,33.15,77133.59,49.0,-0.37241,0.00019,23.25418]
[1779668613985,33.15,77131.45,49.0,-0.37278,0.00019,23.25738]
[1779668616160,33.15,77133.43,49.0,-0.37241,0.00019,23.25059]
[1779668617487,33.14,77133.43,49.0,-0.3724,0.00019,23.2505]
[1779668618273,33.14,77132.73,49.0,-0.37253,0.00019,23.25289]
[1779668624056,33.14,77131.6,49.0,-0.37272,0.00019,23.25633]
[1779668625977,33.14,77132.18,49.0,-0.37261,0.00019,23.25431]
[1779668625986,33.14,77132.18,49.0,-0.37261,0.00019,23.25431]
[1779668625987,33.14,77132.18,49.0,-0.37261,0.00019,23.25431]
[1779668626153,33.14,77132.18,49.0,-0.37261,0.00019,23.25431]
[1779668626430,33.14,77132.18,49.0,-0.37261,0.00019,23.25431]
[1779668626176,33.14,77128.61,49.0,-0.37327,0.00019,23.2664]
[1779668626653,33.14,77128.61,49.0,-0.37327,0.00019,23.2664]
[1779668627076,33.14,77128.56,49.0,-0.37328,0.00019,23.26652]
[1779668628098,33.14,77128.56,49.0,-0.37328,0.00019,23.26652]
[1779668628167,33.14,77128.56,49.0,-0.37328,0.00019,23.26652]
[1779668629578,33.13,77134.82,49.0,-0.37211,0.00019,23.24508]
[1779668635132,33.13,77132.65,49.0,-0.3725,0.00019,23.25223]
[1779668639583,33.13,77134.56,49.0,-0.37214,0.00019,23.24551]
[1779668640881,33.13,77134.41,49.0,-0.37216,0.00019,23.24598]
[1779668642496,33.13,77133.77,49.0,-0.37228,0.00019,23.24813]
[1779668642552,33.13,77134.49,49.0,-0.37214,0.00019,23.24563]
[1779668642565,33.13,77134.49,49.0,-0.37214,0.00019,23.24563]
[1779668642654,33.13,77134.49,49.0,-0.37214,0.00019,23.24563]
[1779668643188,33.13,77130.28,49.0,-0.37293,0.00019,23.26007]
[1779668644910,33.13,77130.31,49.0,-0.37293,0.00019,23.26002]
[1779668645065,33.13,77130.31,49.0,-0.37293,0.00019,23.26002]
[1779668645205,33.13,77130.31,49.0,-0.37293,0.00019,23.26002]
[1779668645214,33.13,77130.31,49.0,-0.37293,0.00019,23.26002]
[1779668645322,33.13,77130.31,49.0,-0.37293,0.00019,23.26002]
[1779668645353,33.13,77133.74,49.0,-0.37229,0.00019,23.24839]
[1779668645581,33.13,77133.74,49.0,-0.37229,0.00019,23.24839]
[1779668645635,33.13,77133.74,49.0,-0.37229,0.00019,23.24839]
[1779668645756,33.13,77133.74,49.0,-0.37229,0.00019,23.24839]
[1779668645829,33.13,77133.74,49.0,-0.37229,0.00019,23.24839]
[1779668645863,33.13,77133.74,49.0,-0.37229,0.00019,23.24839]
[1779668646032,33.13,77133.74,49.0,-0.37229,0.00019,23.24839]
[1779668646152,33.13,77133.74,49.0,-0.37229,0.00019,23.24839]
[1779668646185,33.13,77133.74,49.0,-0.37229,0.00019,23.24839]
[1779668646275,33.13,77133.74,49.0,-0.37229,0.00019,23.24839]
[1779668646345,33.13,77154.31,49.0,-0.36848,0.00019,23.17707]
[1779668646556,33.13,77154.31,49.0,-0.36848,0.00019,23.17707]
[1779668646831,33.13,77154.31,49.0,-0.36848,0.00019,23.17707]
[1779668647277,33.13,77163.32,49.0,-0.36682,0.00018,23.14521]
[1779668647837,33.13,77163.32,49.0,-0.36682,0.00018,23.14521]
[1779668648006,33.13,77163.32,49.0,-0.36682,0.00018,23.14521]
[1779668648096,33.13,77163.32,49.0,-0.36682,0.00018,23.14521]
[1779668648179,33.13,77163.32,49.0,-0.36682,0.00018,23.14521]
[1779668648837,33.13,77164.91,49.0,-0.36653,0.00018,23.13958]
[1779668648993,33.13,77164.91,49.0,-0.36653,0.00018,23.13958]
[1779668649535,33.13,77164.91,49.0,-0.36653,0.00018,23.13958]
[1779668649637,33.13,77165.44,49.0,-0.36643,0.00018,23.13772]
[1779668649656,33.13,77165.44,49.0,-0.36643,0.00018,23.13772]
[1779668649697,33.13,77165.44,49.0,-0.36643,0.00018,23.13772]
[1779668649859,33.13,77165.44,49.0,-0.36643,0.00018,23.13772]
[1779668649985,33.13,77165.44,49.0,-0.36643,0.00018,23.13772]
[1779668650030,33.13,77165.44,49.0,-0.36643,0.00018,23.13772]
[1779668650034,33.13,77165.44,49.0,-0.36643,0.00018,23.13772]
[1779668650129,33.13,77165.44,49.0,-0.36643,0.00018,23.13772]
[1779668650220,33.13,77165.44,49.0,-0.36643,0.00018,23.13772]
[1779668650363,33.13,77165.44,49.0,-0.36643,0.00018,23.13772]
[1779668650525,33.13,77165.44,49.0,-0.36643,0.00018,23.13772]
[1779668650456,33.13,77153.76,49.0,-0.36859,0.00019,23.17921]
[1779668650606,33.13,77153.76,49.0,-0.36859,0.00019,23.17921]
[1779668651250,33.13,77149.87,49.0,-0.36931,0.00019,23.19286]
[1779668653024,33.13,77150.19,49.0,-0.36925,0.00019,23.19173]
[1779668653119,33.13,77150.19,49.0,-0.36925,0.00019,23.19173]
[1779668653264,33.13,77137.54,49.0,-0.3716,0.00019,23.2356]
[1779668656295,33.13,77137.34,49.0,-0.37163,0.00019,23.23621]
[1779668661376,33.13,77136.66,49.0,-0.37175,0.00019,23.23835]
[1779668661478,33.13,77136.66,49.0,-0.37175,0.00019,23.23835]
[1779668661488,33.13,77136.66,49.0,-0.37175,0.00019,23.23835]
[1779668661531,33.13,77136.66,49.0,-0.37175,0.00019,23.23835]
[1779668662327,33.13,77126.66,49.0,-0.3736,0.00019,23.27236]
[1779668662694,33.13,77126.66,49.0,-0.3736,0.00019,23.27236]
[1779668665157,33.12,77125.99,49.0,-0.37372,0.00019,23.2745]
[1779668665543,33.12,77125.99,49.0,-0.37372,0.00019,23.2745]
[1779668665615,33.12,77125.1,49.0,-0.37389,0.00019,23.27745]
[1779668666355,33.12,77125.51,49.0,-0.37381,0.00019,23.27611]
[1779668669105,33.13,77125.47,49.0,-0.37382,0.00019,23.2763]
[1779668671797,33.13,77125.52,49.0,-0.37381,0.00019,23.2725]
[1779668676900,33.13,77123.73,49.0,-0.37415,0.00019,23.27878]
[1779668680764,33.14,77128.85,49.0,-0.37321,0.00019,23.26168]
[1779668681197,33.14,77128.85,49.0,-0.37321,0.00019,23.26168]
[1779668681855,33.14,77128.29,49.0,-0.37332,0.00019,23.26364]
[1779668682469,33.14,77131.46,49.0,-0.37273,0.00019,23.2529]
[1779668684844,33.14,77130.56,49.0,-0.3729,0.00019,23.25606]
[1779668686998,33.14,77128.29,49.0,-0.37333,0.00019,23.26385]
[1779668687504,33.14,77118.92,49.0,-0.37507,0.00019,23.29543]
[1779668687638,33.14,77118.92,49.0,-0.37507,0.00019,23.29543]
[1779668688375,33.14,77118.92,49.0,-0.37507,0.00019,23.29543]
[1779668688557,33.14,77118.92,49.0,-0.37507,0.00019,23.29543]
[1779668688511,33.14,77116.63,49.0,-0.3755,0.00019,23.30309]
[1779668693546,33.14,77115.66,49.0,-0.37569,0.00019,23.30645]
[1779668693654,33.14,77115.66,49.0,-0.37569,0.00019,23.30645]
[1779668696051,33.14,77120.06,49.0,-0.37487,0.00019,23.29184]
[1779668696243,33.14,77120.06,49.0,-0.37487,0.00019,23.29184]
[1779668696250,33.14,77120.06,49.0,-0.37487,0.00019,23.29184]
[1779668696270,33.14,77120.06,49.0,-0.37487,0.00019,23.29184]
[1779668696570,33.14,77134.11,49.0,-0.37226,0.00019,23.24435]
[1779668697458,33.14,77134.11,49.0,-0.37226,0.00019,23.24435]
[1779668697553,33.14,77134.11,49.0,-0.37226,0.00019,23.24435]
[1779668697575,33.14,77145.59,49.0,-0.37013,0.00019,23.20481]
[1779668697723,33.14,77145.59,49.0,-0.37013,0.00019,23.20481]
[1779668698944,33.14,77149.92,49.0,-0.36933,0.00019,23.18969]
[1779668700404,33.14,77151.86,49.0,-0.36897,0.00019,23.18289]
[1779668701740,33.14,77152.47,49.0,-0.36886,0.00019,23.18075]
[1779668701853,33.14,77152.47,49.0,-0.36886,0.00019,23.18075]
[1779668702013,33.14,77152.47,49.0,-0.36886,0.00019,23.18075]
[1779668702127,33.14,77152.47,49.0,-0.36886,0.00019,23.18075]
[1779668702205,33.14,77152.47,49.0,-0.36886,0.00019,23.18075]
[1779668703007,33.14,77152.47,49.0,-0.36886,0.00019,23.18075]
[1779668703040,33.14,77157.36,49.0,-0.36794,0.00019,23.1634]
[1779668703822,33.14,77157.36,49.0,-0.36794,0.00019,23.1634]
[1779668704267,33.14,77157.36,49.0,-0.36794,0.00019,23.1634]
[1779668704702,33.14,77155.87,49.0,-0.36822,0.00019,23.16862]
[1779668704827,33.14,77155.87,49.0,-0.36822,0.00019,23.16862]
[1779668704919,33.14,77155.87,49.0,-0.36822,0.00019,23.16862]
[1779668704930,33.14,77167.89,49.0,-0.366,0.00018,23.12585]
[1779668711469,33.16,77166.94,49.0,-0.36622,0.00018,23.13031]
[1779668714085,33.16,77167.18,49.0,-0.36618,0.00018,23.12954]
[1779668714182,33.16,77166.04,49.0,-0.3664,0.00018,23.13369]
[1779668714695,33.16,77159.81,49.0,-0.36755,0.00018,23.15586]
[1779668716086,33.16,77159.81,49.0,-0.36755,0.00018,23.15586]
[1779668717974,33.16,77153.59,49.0,-0.3687,0.00019,23.17782]
[1779668718723,33.16,77145.23,49.0,-0.37025,0.00019,23.20701]
[1779668721121,33.16,77147.25,49.0,-0.36987,0.00019,23.19996]
[1779668721295,33.16,77147.25,49.0,-0.36987,0.00019,23.19996]
[1779668721323,33.16,77147.25,49.0,-0.36987,0.00019,23.19996]
[1779668721766,33.16,77147.15,49.0,-0.36989,0.00019,23.20026]
[1779668721770,33.16,77135.46,49.0,-0.37205,0.00019,23.24061]
[1779668723009,33.16,77135.46,49.0,-0.37205,0.00019,23.24061]
[1779668723137,33.16,77135.46,49.0,-0.37205,0.00019,23.24061]
[1779668723313,33.16,77135.46,49.0,-0.37205,0.00019,23.24061]
[1779668723564,33.16,77135.46,49.0,-0.37205,0.00019,23.24061]
[1779668723576,33.16,77135.46,49.0,-0.37205,0.00019,23.24061]
[1779668723624,33.16,77135.46,49.0,-0.37205,0.00019,23.24061]
[1779668723859,33.16,77135.67,49.0,-0.37202,0.00019,23.24002]
[1779668724522,33.16,77135.67,49.0,-0.37202,0.00019,23.24002]
[1779668724543,33.16,77135.67,49.0,-0.37202,0.00019,23.24002]
[1779668724574,33.16,77135.67,49.0,-0.37202,0.00019,23.24002]
[1779668724524,33.16,77122.63,49.0,-0.37445,0.00019,23.28427]
[1779668725852,33.16,77123.58,49.0,-0.37427,0.00019,23.28107]
[1779668727073,33.16,77125.33,49.0,-0.37395,0.00019,23.27522]
[1779668728045,33.16,77122.43,49.0,-0.37449,0.00019,23.28505]
[1779668729312,33.16,77122.52,49.0,-0.37447,0.00019,23.28475]
[1779668730356,33.16,77120.03,49.0,-0.37494,0.00019,23.29315]
[1779668730469,33.16,77120.03,49.0,-0.37494,0.00019,23.29315]
[1779668730744,33.16,77123.94,49.0,-0.37421,0.00019,23.28008]
[1779668731093,33.16,77123.94,49.0,-0.37421,0.00019,23.28008]
[1779668732081,33.16,77125.37,49.0,-0.37393,0.00019,23.27149]
[1779668737287,33.17,77124.86,49.0,-0.37404,0.00019,23.27338]
[1779668741819,33.17,77121.78,49.0,-0.37462,0.00019,23.28392]
[1779668741955,33.17,77121.78,49.0,-0.37462,0.00019,23.28392]
[1779668743363,33.17,77120.91,49.0,-0.37478,0.00019,23.28687]
[1779668743388,33.17,77120.91,49.0,-0.37478,0.00019,23.28687]
[1779668744881,33.17,77118.22,49.0,-0.37529,0.00019,23.29592]
[1779668747423,33.17,77116.79,49.0,-0.37556,0.00019,23.30074]
[1779668747455,33.17,77116.79,49.0,-0.37556,0.00019,23.30074]
[1779668747685,33.17,77116.82,49.0,-0.37555,0.00019,23.30069]
[1779668747767,33.17,77116.82,49.0,-0.37555,0.00019,23.30069]
[1779668748920,33.17,77113.95,49.0,-0.37609,0.00019,23.31022]
[1779668750156,33.17,77114.81,49.0,-0.37593,0.00019,23.30739]
[1779668750170,33.17,77114.81,49.0,-0.37593,0.00019,23.30739]
[1779668750737,33.17,77112.75,49.0,-0.37632,0.00019,23.31425]
[1779668751111,33.17,77112.75,49.0,-0.37632,0.00019,23.31425]
[1779668751455,33.17,77112.75,49.0,-0.37632,0.00019,23.31425]
[1779668752269,33.17,77114.62,49.0,-0.37597,0.00019,23.30809]
[1779668752683,33.17,77117.7,49.0,-0.3754,0.00019,23.29789]
[1779668758005,33.18,77114.99,49.0,-0.37591,0.00019,23.30703]
[1779668761089,33.18,77110.99,49.0,-0.37666,0.00019,23.3203]
[1779668762096,33.18,77109.7,49.0,-0.3769,0.00019,23.32456]
[1779668762324,33.18,77109.7,49.0,-0.3769,0.00019,23.32456]
[1779668762930,33.18,77108.41,49.0,-0.37714,0.00019,23.32883]
[1779668763015,33.18,77108.41,49.0,-0.37714,0.00019,23.32883]
[1779668765570,33.18,77109.04,49.0,-0.37702,0.00019,23.32678]
[1779668765901,33.18,77108.7,49.0,-0.37709,0.00019,23.32792]
[1779668766261,33.18,77108.7,49.0,-0.37709,0.00019,23.32792]
[1779668766290,33.18,77115.01,49.0,-0.37591,0.00019,23.30711]
[1779668768689,33.18,77115.27,49.0,-0.37587,0.00019,23.30628]
[1779668768871,33.18,77115.27,49.0,-0.37587,0.00019,23.30628]
[1779668769248,33.18,77115.27,49.0,-0.37587,0.00019,23.30628]
[1779668772770,33.18,77116.03,49.0,-0.37573,0.00019,23.30386]
[1779668773616,33.18,77116.03,49.0,-0.37573,0.00019,23.30386]
[1779668774014,33.18,77115.7,49.0,-0.37579,0.00019,23.30499]
[1779668774392,33.18,77115.7,49.0,-0.37579,0.00019,23.30499]
[1779668774443,33.18,77115.7,49.0,-0.37579,0.00019,23.30499]
[1779668774556,33.18,77115.7,49.0,-0.37579,0.00019,23.30499]
[1779668774563,33.18,77115.7,49.0,-0.37579,0.00019,23.30499]
[1779668774574,33.18,77115.7,49.0,-0.37579,0.00019,23.30499]
[1779668774679,33.18,77115.7,49.0,-0.37579,0.00019,23.30499]
[1779668774641,33.18,77105.81,49.0,-0.37764,0.00019,23.3376]
[1779668774771,33.18,77105.81,49.0,-0.37764,0.00019,23.3376]
[1779668775458,33.18,77105.81,49.0,-0.37764,0.00019,23.3376]
[1779668775470,33.18,77093.67,49.0,-0.3799,0.00019,23.3769]
[1779668775971,33.18,77093.67,49.0,-0.3799,0.00019,23.3769]
[1779668776548,33.18,77093.67,49.0,-0.3799,0.00019,23.3769]
[1779668776562,33.18,77093.67,49.0,-0.3799,0.00019,23.3769]
[1779668776622,33.18,77093.67,49.0,-0.3799,0.00019,23.3769]
[1779668776627,33.18,77093.67,49.0,-0.3799,0.00019,23.3769]
[1779668778157,33.18,77100.11,49.0,-0.37871,0.00019,23.35625]
[1779668780190,33.18,77101.32,49.0,-0.37848,0.00019,23.35237]
[1779668781436,33.18,77101.31,49.0,-0.37849,0.00019,23.35246]
[1779668781499,33.18,77101.31,49.0,-0.37849,0.00019,23.35246]
[1779668782680,33.19,77101.5,49.0,-0.37845,0.00019,23.35187]
[1779668783144,33.19,77102.15,49.0,-0.37833,0.00019,23.34976]
[1779668789235,33.19,77107.02,49.0,-0.37743,0.00019,23.33403]
[1779668789955,33.19,77107.02,49.0,-0.37743,0.00019,23.33403]
[1779668793070,33.19,77106.53,49.0,-0.37751,0.00019,23.33185]
[1779668794270,33.19,77113.28,49.0,-0.37625,0.00019,23.30969]
[1779668794872,33.19,77113.28,49.0,-0.37625,0.00019,23.30969]
[1779668800313,33.19,77117.81,49.0,-0.37542,0.00019,23.29481]
[1779668802549,33.19,77117.8,49.0,-0.37542,0.00019,23.29487]
[1779668808368,33.19,77119.53,49.0,-0.37511,0.00019,23.28936]
[1779668813403,33.2,77118.55,49.0,-0.3753,0.00019,23.29279]
[1779668820327,33.2,77118.27,49.0,-0.37536,0.00019,23.29379]
[1779668821011,33.2,77116.83,49.0,-0.37563,0.00019,23.29874]
[1779668821055,33.2,77116.83,49.0,-0.37563,0.00019,23.29874]
[1779668821459,33.2,77105.65,49.0,-0.37772,0.00019,23.33557]
[1779668826494,33.2,77105.39,49.0,-0.37777,0.00019,23.33646]
[1779668831529,33.2,77104.82,49.0,-0.37788,0.00019,23.33835]
[1779668834738,33.2,77104.95,49.0,-0.37785,0.00019,23.33793]
[1779668835127,33.2,77104.95,49.0,-0.37785,0.00019,23.33793]
[1779668835526,33.2,77104.95,49.0,-0.37785,0.00019,23.33793]
[1779668836564,33.2,77112.15,49.0,-0.37651,0.00019,23.31436]
[1779668838607,33.2,77112.13,49.0,-0.37652,0.00019,23.31445]
[1779668838673,33.2,77112.13,49.0,-0.37652,0.00019,23.31445]
[1779668843191,33.21,77112.83,49.0,-0.37639,0.00019,23.31224]
[1779668847589,33.21,77108.16,49.0,-0.37726,0.00019,23.32765]
[1779668853688,33.21,77103.65,49.0,-0.37809,0.00019,23.33863]
[1779668857090,33.21,77101.12,49.0,-0.37857,0.00019,23.34688]
[1779668857104,33.21,77101.12,49.0,-0.37857,0.00019,23.34688]
[1779668857119,33.21,77101.12,49.0,-0.37857,0.00019,23.34688]
[1779668857311,33.21,77101.12,49.0,-0.37857,0.00019,23.34688]
[1779668857356,33.21,77101.12,49.0,-0.37857,0.00019,23.34688]
[1779668857370,33.21,77101.12,49.0,-0.37857,0.00019,23.34688]
[1779668857468,33.21,77101.12,49.0,-0.37857,0.00019,23.34688]
[1779668857716,33.21,77087.76,49.0,-0.38106,0.00019,23.38971]
[1779668859289,33.21,77083.95,49.0,-0.38177,0.00019,23.40172]
[1779668859315,33.21,77083.95,49.0,-0.38177,0.00019,23.40172]
[1779668859339,33.21,77083.95,49.0,-0.38177,0.00019,23.40172]
[1779668859730,33.21,77075.36,49.0,-0.38338,0.00019,23.42856]
[1779668859967,33.21,77075.36,49.0,-0.38338,0.00019,23.42856]
[1779668860339,33.21,77075.36,49.0,-0.38338,0.00019,23.42856]
[1779668865772,33.2,77072.06,49.0,-0.38398,0.00019,23.43843]
[1779668869941,33.2,77072.86,49.0,-0.38382,0.00019,23.43578]
[1779668875969,33.19,77068.72,49.0,-0.38458,0.00019,23.44818]
[1779668878179,33.19,77070.04,49.0,-0.38432,0.00019,23.44399]
[1779668878220,33.19,77070.04,49.0,-0.38432,0.00019,23.44399]
[1779668878558,33.19,77070.04,49.0,-0.38432,0.00019,23.44399]
[1779668880562,33.19,77074.18,49.0,-0.38354,0.00019,23.43106]
[1779668880689,33.19,77074.18,49.0,-0.38354,0.00019,23.43106]
[1779668880979,33.18,77074.81,49.0,-0.38341,0.00019,23.42899]
[1779668882012,33.18,77078.72,49.0,-0.38268,0.00019,23.4168]
[1779668884042,33.18,77083.19,49.0,-0.38184,0.00019,23.40267]
[1779668885878,33.18,77084.16,49.0,-0.38165,0.00019,23.39953]
[1779668885984,33.18,77084.16,49.0,-0.38165,0.00019,23.39953]
[1779668890021,33.18,77084.46,49.0,-0.38159,0.00019,23.39841]
[1779668893276,33.18,77087.47,49.0,-0.38102,0.00019,23.38876]
[1779668896346,33.18,77088.61,49.0,-0.3808,0.00019,23.38515]
[1779668897964,33.18,77089.51,49.0,-0.38063,0.00019,23.38221]
[1779668903033,33.18,77088.88,49.0,-0.38076,0.00019,23.38434]
[1779668906268,33.18,77090.77,49.0,-0.3804,0.00019,23.37836]
[1779668906276,33.18,77090.77,49.0,-0.3804,0.00019,23.37836]
[1779668906282,33.18,77090.77,49.0,-0.3804,0.00019,23.37836]
[1779668907061,33.18,77082.56,49.0,-0.38194,0.00019,23.40432]
[1779668910658,33.18,77081.82,49.0,-0.38208,0.00019,23.4067]
[1779668910673,33.18,77081.82,49.0,-0.38208,0.00019,23.4067]
[1779668910675,33.18,77081.82,49.0,-0.38208,0.00019,23.4067]
[1779668911089,33.18,77088.6,49.0,-0.38079,0.00019,23.38136]
[1779668914440,33.18,77091.61,49.0,-0.38023,0.00019,23.3718]
[1779668914442,33.18,77091.61,49.0,-0.38023,0.00019,23.3718]
[1779668915062,33.18,77091.53,49.0,-0.38025,0.00019,23.37219]
[1779668920152,33.19,77090.79,49.0,-0.38041,0.00019,23.37492]
[1779668921085,33.19,77090.79,49.0,-0.38041,0.00019,23.37492]
[1779668926565,33.19,77091.36,49.0,-0.38032,0.00019,23.37347]
[1779668926570,33.19,77091.36,49.0,-0.38032,0.00019,23.37347]
[1779668927202,33.19,77104.79,49.0,-0.37782,0.00019,23.33029]
[1779668932702,33.2,77108.67,49.0,-0.37711,0.00019,23.31776]
[1779668933168,33.2,77108.77,49.0,-0.37709,0.00019,23.31746]
[1779668939287,33.2,77113.52,49.0,-0.37621,0.00019,23.3019]
[1779668943266,33.2,77113.49,49.0,-0.37622,0.00019,23.30204]
[1779668944324,33.2,77128.1,49.0,-0.3735,0.00019,23.25325]
[1779668945740,33.2,77128.1,49.0,-0.3735,0.00019,23.25325]
[1779668946050,33.2,77128.97,49.0,-0.37334,0.00019,23.25038]
[1779668947227,33.2,77128.44,49.0,-0.37344,0.00019,23.25217]
[1779668947353,33.2,77128.44,49.0,-0.37344,0.00019,23.25217]
[1779668947679,33.2,77128.44,49.0,-0.37344,0.00019,23.25226]
[1779668953388,33.2,77126.49,49.0,-0.37379,0.00019,23.25846]
[1779668958422,33.19,77126.05,49.0,-0.37385,0.00019,23.2596]
[1779668959884,33.19,77126.05,49.0,-0.37385,0.00019,23.2596]
[1779668961002,33.19,77126.05,49.0,-0.37385,0.00019,23.25954]
[1779668961253,33.19,77126.05,49.0,-0.37385,0.00019,23.25954]
[1779668961444,33.19,77119.32,49.0,-0.37509,0.00019,23.28197]
[1779668966498,33.19,77120.44,49.0,-0.37489,0.00019,23.27836]
[1779668966765,33.19,77120.44,49.0,-0.37489,0.00019,23.27836]
[1779668966812,33.19,77120.37,49.0,-0.37491,0.00019,23.27862]
[1779668966992,33.19,77120.37,49.0,-0.37491,0.00019,23.27862]
[1779668972521,33.19,77120.84,49.0,-0.3748,0.00019,23.27316]
[1779668979100,33.19,77123.2,49.0,-0.37436,0.00019,23.26522]
[1779668979753,33.19,77123.2,49.0,-0.37436,0.00019,23.26522]
[1779668981091,33.19,77130.17,49.0,-0.37306,0.00019,23.24162]
[1779668986620,33.18,77131.79,49.0,-0.37274,0.00019,23.23581]
[1779668987743,33.18,77131.79,49.0,-0.37274,0.00019,23.23581]
[1779668993668,33.18,77126.38,49.0,-0.37373,0.00019,23.25372]
[1779668994825,33.18,77126.38,49.0,-0.37373,0.00019,23.25372]
[1779669001283,33.17,77133.22,49.0,-0.37243,0.00019,23.2301]
[1779669001284,33.17,77133.22,49.0,-0.37243,0.00019,23.2301]
[1779669001480,33.17,77133.22,49.0,-0.37243,0.00019,23.2301]
[1779669001567,33.17,77133.22,49.0,-0.37243,0.00019,23.2301]
[1779669001730,33.17,77133.22,49.0,-0.37243,0.00019,23.2301]
[1779669001828,33.17,77133.22,49.0,-0.37243,0.00019,23.2301]
[1779669001809,33.17,77144.92,49.0,-0.37026,0.00019,23.1898]
[1779669007767,33.16,77149.05,49.0,-0.36946,0.00019,23.17466]
[1779669012801,33.15,77148.19,49.0,-0.36958,0.00019,23.17703]
[1779669014619,33.15,77148.94,49.0,-0.36944,0.00019,23.17429]
[1779669014648,33.15,77148.94,49.0,-0.36944,0.00019,23.17429]
[1779669014822,33.15,77148.94,49.0,-0.36944,0.00019,23.17429]
[1779669015823,33.15,77160.77,49.0,-0.36725,0.00019,23.13255]
[1779669017847,33.16,77160.83,49.0,-0.36727,0.00018,23.13299]
[1779669018276,33.16,77159.06,49.0,-0.3676,0.00019,23.13934]
[1779669018453,33.16,77159.06,49.0,-0.3676,0.00019,23.13934]
[1779669018528,33.16,77159.06,49.0,-0.3676,0.00019,23.13934]
[1779669018925,33.16,77159.06,49.0,-0.3676,0.00019,23.13934]
[1779669018844,33.16,77139.15,49.0,-0.37128,0.00019,23.20878]
[1779669019797,33.16,77139.15,49.0,-0.37128,0.00019,23.20878]
[1779669019851,33.16,77136.45,49.0,-0.37178,0.00019,23.21802]
[1779669021445,33.16,77136.51,49.0,-0.37177,0.00019,23.21777]
[1779669021918,33.16,77136.51,49.0,-0.37177,0.00019,23.21777]
[1779669030473,33.15,77145.72,49.0,-0.37004,0.00019,23.18564]
[1779669030509,33.15,77145.72,49.0,-0.37004,0.00019,23.18564]
[1779669030929,33.15,77145.94,49.0,-0.37,0.00019,23.18484]
[1779669034812,33.15,77150.28,49.0,-0.36916,0.00019,23.16551]
[1779669037835,33.14,77151.16,49.0,-0.36899,0.00019,23.16218]
[1779669037972,33.14,77151.13,49.0,-0.36899,0.00019,23.16227]
[1779669038119,33.14,77151.13,49.0,-0.36899,0.00019,23.16227]
[1779669038204,33.14,77163.17,49.0,-0.36676,0.00018,23.11967]
[1779669040131,33.14,77163.83,49.0,-0.36664,0.00018,23.11739]
[1779669041421,33.14,77164.17,49.0,-0.36658,0.00018,23.11625]
[1779669041497,33.14,77164.17,49.0,-0.36658,0.00018,23.11625]
[1779669041593,33.14,77164.17,49.0,-0.36658,0.00018,23.11625]
[1779669041648,33.14,77164.17,49.0,-0.36658,0.00018,23.11625]
[1779669041888,33.14,77164.17,49.0,-0.36658,0.00018,23.11625]
[1779669042045,33.14,77168.0,49.0,-0.36588,0.00018,23.10265]
[1779669042213,33.14,77168.0,49.0,-0.36588,0.00018,23.10265]
[1779669042419,33.14,77168.0,49.0,-0.36588,0.00018,23.10265]
[1779669042953,33.14,77168.0,49.0,-0.36588,0.00018,23.10265]
[1779669042480,33.14,77175.46,49.0,-0.3645,0.00018,23.07572]
[1779669043165,33.14,77175.46,49.0,-0.3645,0.00018,23.07572]
[1779669043848,33.14,77175.46,49.0,-0.3645,0.00018,23.07572]
[1779669043881,33.14,77175.46,49.0,-0.3645,0.00018,23.07572]
[1779669043929,33.14,77175.46,49.0,-0.3645,0.00018,23.07572]
[1779669044434,33.15,77177.44,49.0,-0.36414,0.00018,23.06856]
[1779669044532,33.15,77177.44,49.0,-0.36414,0.00018,23.06856]
[1779669044938,33.15,77177.44,49.0,-0.36414,0.00018,23.06856]
[1779669045034,33.15,77164.67,49.0,-0.3665,0.00018,23.11463]
[1779669047522,33.15,77163.6,49.0,-0.3667,0.00018,23.11852]
[1779669047568,33.15,77163.6,49.0,-0.3667,0.00018,23.11852]
[1779669047638,33.15,77163.6,49.0,-0.3667,0.00018,23.11852]
[1779669047685,33.15,77163.6,49.0,-0.3667,0.00018,23.11852]
[1779669048056,33.15,77155.82,49.0,-0.36815,0.00019,23.14626]
[1779669051270,33.15,77156.86,49.0,-0.36796,0.00019,23.14278]
[1779669055893,33.15,77159.19,49.0,-0.36753,0.00019,23.13447]
[1779669056082,33.15,77160.8,49.0,-0.36722,0.00019,23.12852]
[1779669058241,33.15,77167.73,49.0,-0.36593,0.00018,23.10366]
[1779669063353,33.15,77172.07,49.0,-0.36516,0.00018,23.08856]
[1779669067262,33.16,77168.56,49.0,-0.36585,0.00018,23.10211]
[1779669067425,33.16,77168.56,49.0,-0.36585,0.00018,23.10211]
[1779669067780,33.16,77168.56,49.0,-0.36585,0.00018,23.10211]
[1779669068304,33.17,77166.63,49.0,-0.36621,0.00018,23.10909]
[1779669068623,33.17,77166.63,49.0,-0.36621,0.00018,23.10909]
[1779669068709,33.17,77166.63,49.0,-0.36621,0.00018,23.10909]
[1779669068973,33.17,77166.63,49.0,-0.36621,0.00018,23.10909]
[1779669068801,33.16,77152.79,49.0,-0.36876,0.00019,23.1581]
[1779669069202,33.16,77142.24,49.0,-0.37072,0.00019,23.19486]
[1779669074596,33.16,77142.18,49.0,-0.37072,0.00019,23.19489]
[1779669078125,33.16,77140.24,49.0,-0.37107,0.00019,23.2014]
[1779669078276,33.16,77140.24,49.0,-0.37107,0.00019,23.2014]
[1779669079010,33.16,77136.2,49.0,-0.37182,0.00019,23.21524]
[1779669079273,33.16,77129.43,49.0,-0.37308,0.00019,23.23828]
[1779669084308,33.15,77129.05,49.0,-0.37313,0.00019,23.23923]
[1779669085620,33.15,77129.05,49.0,-0.37313,0.00019,23.23923]
[1779669085853,33.15,77129.05,49.0,-0.37313,0.00019,23.23923]
[1779669085866,33.15,77129.05,49.0,-0.37312,0.00019,23.23909]
[1779669090350,33.15,77123.0,49.0,-0.37426,0.00019,23.25967]
[1779669091205,33.15,77123.0,49.0,-0.37426,0.00019,23.25967]
[1779669091621,33.15,77123.0,49.0,-0.37426,0.00019,23.25967]
[1779669091632,33.15,77125.41,49.0,-0.37379,0.00019,23.24775]
[1779669092328,33.15,77125.41,49.0,-0.37379,0.00019,23.24775]
[1779669092364,33.15,77139.86,49.0,-0.3711,0.00019,23.19844]
[1779669093180,33.15,77139.86,49.0,-0.3711,0.00019,23.19844]
[1779669095569,33.15,77139.51,49.0,-0.37117,0.00019,23.19956]
[1779669097426,33.15,77139.64,49.0,-0.37114,0.00019,23.19903]
[1779669099166,33.15,77138.76,49.0,-0.3713,0.00019,23.20197]
[1779669100713,33.15,77134.43,49.0,-0.3721,0.00019,23.2168]
[1779669100748,33.15,77134.43,49.0,-0.3721,0.00019,23.2168]
[1779669106874,33.14,77137.29,49.0,-0.37155,0.00019,23.20669]
[1779669108443,33.14,77142.52,49.0,-0.37058,0.00019,23.18855]
[1779669110762,33.14,77141.43,49.0,-0.37077,0.00019,23.19224]
[1779669111098,33.14,77142.51,49.0,-0.37057,0.00019,23.18842]
[1779669116533,33.14,77137.85,49.0,-0.37142,0.00019,23.20427]
[1779669121583,33.13,77138.26,49.0,-0.37134,0.00019,23.20261]
[1779669124435,33.13,77138.26,49.0,-0.37134,0.00019,23.20261]
[1779669125729,33.13,77138.81,49.0,-0.37123,0.00019,23.20057]
[1779669125824,33.13,77139.23,49.0,-0.37114,0.00019,23.19902]
[1779669126523,33.13,77139.23,49.0,-0.37114,0.00019,23.19902]
[1779669126618,33.13,77136.21,49.0,-0.3717,0.00019,23.20936]
[1779669128010,33.13,77136.21,49.0,-0.3717,0.00019,23.20936]
[1779669132219,33.13,77130.18,49.0,-0.37281,0.00019,23.22974]
[1779669136081,33.12,77130.06,49.0,-0.37282,0.00019,23.22984]
[1779669136127,33.12,77130.06,49.0,-0.37282,0.00019,23.22984]
[1779669136853,33.12,77130.06,49.0,-0.37282,0.00019,23.22984]
[1779669136955,33.12,77124.06,49.0,-0.37393,0.00019,23.25012]
[1779669139541,33.12,77123.37,49.0,-0.37406,0.00019,23.25249]
[1779669139599,33.12,77123.37,49.0,-0.37406,0.00019,23.25249]
[1779669144744,33.12,77114.98,49.0,-0.37564,0.00019,23.28079]
[1779669149988,33.12,77114.68,49.0,-0.3757,0.00019,23.28186]
[1779669150054,33.12,77114.68,49.0,-0.3757,0.00019,23.28186]
[1779669150786,33.12,77114.76,49.0,-0.37568,0.00019,23.28156]
[1779669151134,33.12,77114.76,49.0,-0.37568,0.00019,23.28156]
[1779669155917,33.12,77111.08,49.0,-0.37635,0.00019,23.29]
[1779669156147,33.13,77106.09,49.0,-0.37729,0.00019,23.30645]
[1779669161866,33.12,77101.39,49.0,-0.37816,0.00019,23.32177]
[1779669166481,33.12,77102.04,49.0,-0.37804,0.00019,23.31963]
[1779669166962,33.12,77102.04,49.0,-0.37804,0.00019,23.31963]
[1779669167149,33.12,77107.89,49.0,-0.37695,0.00019,23.30045]
[1779669167496,33.12,77107.89,49.0,-0.37695,0.00019,23.30045]
[1779669169215,33.12,77104.66,49.0,-0.37755,0.00019,23.31113]
[1779669170528,33.12,77099.61,49.0,-0.3785,0.00019,23.32761]
[1779669170538,33.12,77099.61,49.0,-0.3785,0.00019,23.32761]
[1779669170613,33.12,77099.61,49.0,-0.3785,0.00019,23.32761]
[1779669170928,33.12,77097.3,49.0,-0.37893,0.00019,23.33509]
[1779669171367,33.12,77097.3,49.0,-0.37893,0.00019,23.33509]
[1779669178258,33.13,77095.75,49.0,-0.37922,0.00019,23.34015]
[1779669181566,33.14,77095.76,49.0,-0.37927,0.00019,23.34099]
[1779669181684,33.14,77095.76,49.0,-0.37927,0.00019,23.34099]
[1779669183013,33.15,77109.0,49.0,-0.37682,0.00019,23.29839]
[1779669188115,33.15,77109.16,49.0,-0.3768,0.00019,23.29793]
[1779669188156,33.15,77108.86,49.0,-0.37685,0.00019,23.29894]
[1779669188954,33.15,77108.86,49.0,-0.37685,0.00019,23.29894]
[1779669189055,33.15,77110.53,49.0,-0.37654,0.00019,23.29343]
[1779669189254,33.15,77110.53,49.0,-0.37654,0.00019,23.29343]
[1779669192582,33.15,77112.09,49.0,-0.37625,0.00019,23.28829]
[1779669193083,33.15,77104.1,49.0,-0.37774,0.00019,23.31457]
[1779669194676,33.15,77103.73,49.0,-0.37781,0.00019,23.31578]
[1779669194716,33.15,77103.73,49.0,-0.37781,0.00019,23.31578]
[1779669194749,33.15,77103.73,49.0,-0.37781,0.00019,23.31578]
[1779669195097,33.15,77094.28,49.0,-0.37958,0.00019,23.3464]
[1779669195152,33.15,77094.28,49.0,-0.37958,0.00019,23.3464]
[1779669195353,33.15,77094.28,49.0,-0.37958,0.00019,23.3464]
[1779669195467,33.15,77094.28,49.0,-0.37958,0.00019,23.3464]
[1779669195467,33.15,77094.28,49.0,-0.37958,0.00019,23.3464]
[1779669195600,33.15,77094.28,49.0,-0.37958,0.00019,23.3464]
[1779669195670,33.15,77094.28,49.0,-0.37958,0.00019,23.3464]
[1779669195738,33.15,77094.28,49.0,-0.37958,0.00019,23.3464]
[1779669195853,33.15,77094.28,49.0,-0.37958,0.00019,23.3464]
[1779669196053,33.15,77094.28,49.0,-0.37958,0.00019,23.3464]
[1779669196104,33.15,77081.04,49.0,-0.38206,0.00019,23.38853]
[1779669196369,33.15,77081.04,49.0,-0.38206,0.00019,23.38853]
[1779669197592,33.14,77078.94,49.0,-0.38243,0.00019,23.39476]
[1779669200057,33.14,77078.1,49.0,-0.38257,0.00019,23.39693]
[1779669202530,33.13,77077.61,49.0,-0.38265,0.00019,23.39839]
[1779669202810,33.13,77077.61,49.0,-0.38265,0.00019,23.39839]
[1779669205518,33.13,77077.97,49.0,-0.38258,0.00019,23.39714]
[1779669209195,33.13,77085.89,49.0,-0.38108,0.00019,23.37196]
[1779669210961,33.13,77085.89,49.0,-0.38108,0.00019,23.37196]
[1779669212642,33.13,77081.35,49.0,-0.38192,0.00019,23.38247]
[1779669212654,33.13,77081.35,49.0,-0.38192,0.00019,23.38247]
[1779669212686,33.13,77081.35,49.0,-0.38192,0.00019,23.38247]
[1779669213164,33.12,77079.45,49.0,-0.38225,0.00019,23.38805]
[1779669213217,33.12,77079.45,49.0,-0.38225,0.00019,23.38805]
[1779669213485,33.12,77079.45,49.0,-0.38225,0.00019,23.38805]
[1779669213974,33.12,77079.45,49.0,-0.38225,0.00019,23.38805]
[1779669214230,33.12,77084.33,49.0,-0.38132,0.00019,23.37235]
[1779669214304,33.12,77076.15,49.0,-0.38286,0.00019,23.39813]
[1779669215529,33.12,77076.15,49.0,-0.38286,0.00019,23.39813]
[1779669215596,33.12,77076.15,49.0,-0.38286,0.00019,23.39813]
[1779669215619,33.12,77076.15,49.0,-0.38286,0.00019,23.39813]
[1779669219398,33.09,77073.9,49.0,-0.38318,0.00019,23.40339]
[1779669219599,33.09,77073.9,49.0,-0.38318,0.00019,23.40339]
[1779669219604,33.09,77073.9,49.0,-0.38318,0.00019,23.40339]
[1779669219652,33.09,77073.9,49.0,-0.38318,0.00019,23.40339]
[1779669219853,33.09,77073.9,49.0,-0.38318,0.00019,23.40339]
[1779669220272,33.07,77059.94,49.0,-0.38576,0.00019,23.44566]
[1779669225314,33.07,77057.01,49.0,-0.38631,0.00019,23.45445]
[1779669227237,33.07,77057.29,49.0,-0.38626,0.00019,23.45359]
[1779669229478,33.07,77059.1,49.0,-0.38591,0.00019,23.44805]
[1779669233498,33.06,77062.06,49.0,-0.38535,0.00019,23.43891]
[1779669234149,33.06,77062.06,49.0,-0.38535,0.00019,23.43891]
[1779669241508,33.06,77067.28,49.0,-0.38435,0.00019,23.42262]
[1779669248542,33.06,77068.27,49.0,-0.38415,0.00019,23.41923]
[1779669252051,33.05,77073.86,49.0,-0.38309,0.00019,23.40165]
[1779669260897,33.05,77073.81,49.0,-0.38308,0.00019,23.40157]
[1779669260904,33.05,77073.81,49.0,-0.38308,0.00019,23.40157]
[1779669261020,33.05,77073.81,49.0,-0.38308,0.00019,23.40157]
[1779669263416,33.04,77077.05,49.0,-0.38246,0.00019,23.39116]
[1779669269620,33.03,77078.48,49.0,-0.38214,0.00019,23.38568]
[1779669270472,33.03,77078.48,49.0,-0.38214,0.00019,23.38568]
[1779669275662,33.02,77077.44,49.0,-0.38231,0.00019,23.38501]
[1779669277817,33.02,77078.07,49.0,-0.38219,0.00019,23.383]
[1779669284726,33.02,77072.53,49.0,-0.38322,0.00019,23.40017]
[1779669287447,33.02,77072.33,49.0,-0.38325,0.00019,23.4007]
[1779669292782,33.01,77074.07,49.0,-0.38291,0.00019,23.39505]
[1779669297783,33.01,77073.89,49.0,-0.38294,0.00019,23.39549]
[1779669297809,33.01,77073.89,49.0,-0.38294,0.00019,23.39549]
[1779669298009,33.01,77073.89,49.0,-0.38294,0.00019,23.39549]
[1779669299448,33.01,77081.12,49.0,-0.38157,0.00019,23.3726]
[1779669300686,33.01,77081.2,49.0,-0.38156,0.00019,23.37232]
[1779669301506,33.01,77081.11,49.0,-0.38157,0.00019,23.37259]
[1779669304903,33.01,77081.92,49.0,-0.38142,0.00019,23.36997]
[1779669304957,33.01,77081.92,49.0,-0.38142,0.00019,23.36997]
[1779669305586,33.01,77082.49,49.0,-0.38131,0.00019,23.36814]
[1779669305713,33.01,77082.49,49.0,-0.38131,0.00019,23.36814]
[1779669305718,33.01,77082.49,49.0,-0.38131,0.00019,23.36814]
[1779669306111,33.01,77082.49,49.0,-0.38131,0.00019,23.36814]
[1779669306212,33.01,77094.38,49.0,-0.37908,0.00019,23.33002]
[1779669306266,33.01,77094.38,49.0,-0.37908,0.00019,23.33002]
[1779669306366,33.01,77094.38,49.0,-0.37908,0.00019,23.33002]
[1779669312611,33.01,77096.5,49.0,-0.37868,0.00019,23.32311]
[1779669317989,33.01,77096.96,49.0,-0.37859,0.00019,23.32159]
[1779669320185,33.01,77096.91,49.0,-0.3786,0.00019,23.32176]
[1779669322347,33.01,77091.5,49.0,-0.37962,0.00019,23.33931]
[1779669322353,33.01,77091.5,49.0,-0.37962,0.00019,23.33931]
[1779669323173,33.01,77091.5,49.0,-0.37962,0.00019,23.33931]
[1779669323179,33.01,77098.68,49.0,-0.37827,0.00019,23.31597]
[1779669329067,33.01,77100.81,49.0,-0.37787,0.00019,23.30908]
[1779669330863,33.01,77100.81,49.0,-0.37787,0.00019,23.30908]
[1779669332336,33.01,77094.63,49.0,-0.37902,0.00019,23.32547]
[1779669332410,33.01,77094.63,49.0,-0.37902,0.00019,23.32547]
[1779669332440,33.01,77094.63,49.0,-0.37902,0.00019,23.32547]
[1779669332444,33.01,77094.63,49.0,-0.37902,0.00019,23.32547]
[1779669333096,33.01,77082.57,49.0,-0.38129,0.00019,23.36427]
[1779669333753,33.01,77082.57,49.0,-0.38129,0.00019,23.36427]
[1779669335631,33.01,77084.31,49.0,-0.38096,0.00019,23.35871]
[1779669337547,33.01,77084.92,49.0,-0.38085,0.00019,23.35676]
[1779669342870,33.01,77081.87,49.0,-0.38142,0.00019,23.36646]
[1779669344820,33.01,77076.19,49.0,-0.38249,0.00019,23.38441]
[1779669347568,33.01,77076.2,49.0,-0.38248,0.00019,23.38432]
[1779669353315,33.01,77075.78,49.0,-0.38256,0.00019,23.38552]
[1779669353350,33.01,77075.78,49.0,-0.38256,0.00019,23.38552]
[1779669353354,33.01,77075.78,49.0,-0.38256,0.00019,23.38552]
[1779669353735,33.01,77075.78,49.0,-0.38256,0.00019,23.38552]
[1779669354014,33.01,77075.78,49.0,-0.38256,0.00019,23.38552]
[1779669354245,33.01,77084.32,49.0,-0.38095,0.00019,23.3584]
[1779669354349,33.01,77084.32,49.0,-0.38095,0.00019,23.3584]
[1779669357241,33.01,77083.05,49.0,-0.38118,0.00019,23.36243]
[1779669357246,33.01,77083.05,49.0,-0.38118,0.00019,23.36243]
[1779669357260,33.01,77083.05,49.0,-0.38118,0.00019,23.36243]
[1779669357988,33.01,77082.99,49.0,-0.38119,0.00019,23.36261]
[1779669358266,33.01,77082.99,49.0,-0.38119,0.00019,23.36261]
[1779669360273,33.01,77085.32,49.0,-0.38075,0.00019,23.35514]
[1779669361498,33.01,77085.47,49.0,-0.38073,0.00019,23.35465]
[1779669367339,33.01,77089.54,49.0,-0.37996,0.00019,23.34156]
[1779669372374,33.01,77090.03,49.0,-0.37987,0.00019,23.33997]
[1779669378061,33.01,77089.46,49.0,-0.37997,0.00019,23.34179]
[1779669383000,33.01,77087.72,49.0,-0.3803,0.00019,23.34734]
[1779669383817,33.01,77087.2,49.0,-0.38039,0.00019,23.34898]
[1779669386346,33.0,77092.36,49.0,-0.37942,0.00019,23.33232]
[1779669386487,33.0,77092.36,49.0,-0.37942,0.00019,23.33232]
[1779669388234,33.0,77097.43,49.0,-0.37847,0.00019,23.31584]
[1779669390385,33.01,77101.14,49.0,-0.37778,0.00019,23.3039]
[1779669396543,33.01,77093.13,49.0,-0.37929,0.00019,23.32651]
[1779669398633,33.01,77092.99,49.0,-0.37931,0.00019,23.32697]
[1779669404599,33.01,77092.22,49.0,-0.37946,0.00019,23.32949]
[1779669409633,33.01,77092.75,49.0,-0.37936,0.00019,23.32778]
[1779669411260,33.01,77092.75,49.0,-0.37936,0.00019,23.32778]
[1779669411432,33.01,77092.63,49.0,-0.37938,0.00019,23.32817]
[1779669413097,33.01,77090.04,49.0,-0.37987,0.00019,23.33653]
[1779669415166,33.01,77091.57,49.0,-0.37958,0.00019,23.33158]
[1779669416607,33.01,77092.98,49.0,-0.37932,0.00019,23.32702]
[1779669416630,33.01,77092.98,49.0,-0.37932,0.00019,23.32702]
[1779669416867,33.01,77092.98,49.0,-0.37932,0.00019,23.32702]
[1779669416947,33.01,77086.29,49.0,-0.38057,0.00019,23.34856]
[1779669417487,33.01,77086.29,49.0,-0.38057,0.00019,23.34856]
[1779669417531,33.01,77086.29,49.0,-0.38057,0.00019,23.34856]
[1779669417562,33.01,77086.29,49.0,-0.38057,0.00019,23.34856]
[1779669417897,33.01,77086.29,49.0,-0.38057,0.00019,23.34856]
[1779669421359,33.01,77083.62,49.0,-0.38108,0.00019,23.35708]
[1779669421559,33.01,77083.62,49.0,-0.38108,0.00019,23.35708]
[1779669421633,33.01,77083.62,49.0,-0.38108,0.00019,23.35708]
[1779669421837,33.01,77083.62,49.0,-0.38108,0.00019,23.35708]
[1779669421892,33.01,77083.62,49.0,-0.38108,0.00019,23.35708]
[1779669421967,33.01,77083.62,49.0,-0.38108,0.00019,23.35708]
[1779669422191,33.01,77083.62,49.0,-0.38108,0.00019,23.35708]
[1779669422276,33.01,77083.62,49.0,-0.38108,0.00019,23.35708]
[1779669422348,33.01,77083.62,49.0,-0.38108,0.00019,23.35708]
[1779669422261,33.01,77095.31,49.0,-0.37888,0.00019,23.31946]
[1779669422547,33.01,77095.31,49.0,-0.37888,0.00019,23.31946]
[1779669422681,33.01,77095.31,49.0,-0.37888,0.00019,23.31946]
[1779669422751,33.01,77095.31,49.0,-0.37888,0.00019,23.31946]
[1779669424216,33.01,77094.04,49.0,-0.37912,0.00019,23.32359]
[1779669428679,33.01,77086.84,49.0,-0.38047,0.00019,23.34687]
[1779669433804,33.01,77086.15,49.0,-0.3806,0.00019,23.34899]
[1779669438839,33.01,77085.92,49.0,-0.38064,0.00019,23.34966]
[1779669440364,33.01,77085.92,49.0,-0.38064,0.00019,23.34966]
[1779669440382,33.01,77085.93,49.0,-0.38064,0.00019,23.34962]
[1779669440389,33.01,77085.93,49.0,-0.38064,0.00019,23.34962]
[1779669440526,33.01,77085.93,49.0,-0.38064,0.00019,23.34962]
[1779669440744,33.01,77085.93,49.0,-0.38064,0.00019,23.34962]
[1779669440781,33.01,77085.93,49.0,-0.38064,0.00019,23.34962]
[1779669440818,33.01,77085.93,49.0,-0.38064,0.00019,23.34962]
[1779669440838,33.01,77085.93,49.0,-0.38064,0.00019,23.34962]
[1779669441009,33.01,77085.93,49.0,-0.38064,0.00019,23.34962]
[1779669441094,33.01,77075.87,49.0,-0.38253,0.00019,23.38155]
[1779669441556,33.01,77075.87,49.0,-0.38253,0.00019,23.38155]
[1779669446895,33.01,77069.73,49.0,-0.38368,0.00019,23.40061]
[1779669447621,33.01,77069.73,49.0,-0.38368,0.00019,23.40061]
[1779669450426,33.01,77069.76,49.0,-0.38367,0.00019,23.4004]
[1779669450549,33.01,77069.76,49.0,-0.38367,0.00019,23.4004]
[1779669450562,33.01,77069.76,49.0,-0.38367,0.00019,23.4004]
[1779669450565,33.01,77069.76,49.0,-0.38367,0.00019,23.4004]
[1779669454937,33.0,77076.59,49.0,-0.38235,0.00019,23.375]
[1779669454947,33.0,77076.59,49.0,-0.38235,0.00019,23.375]
[1779669457624,33.0,77077.47,49.0,-0.38218,0.00019,23.37214]
[1779669457635,33.0,77077.47,49.0,-0.38218,0.00019,23.37214]
[1779669457838,33.0,77077.47,49.0,-0.38218,0.00019,23.37214]
[1779669457895,33.0,77077.47,49.0,-0.38218,0.00019,23.37214]
[1779669458183,33.0,77077.47,49.0,-0.38218,0.00019,23.37214]
[1779669464017,33.0,77085.34,49.0,-0.38069,0.00019,23.347]
[1779669466247,33.0,77085.4,49.0,-0.38068,0.00019,23.3468]
[1779669468755,33.0,77089.61,49.0,-0.37989,0.00019,23.33324]
[1779669470957,33.0,77088.06,49.0,-0.38018,0.00019,23.33823]
[1779669471023,33.0,77088.06,49.0,-0.38018,0.00019,23.33823]
[1779669471207,33.0,77088.06,49.0,-0.38018,0.00019,23.33823]
[1779669475360,33.0,77089.45,49.0,-0.37992,0.00019,23.33374]
[1779669480872,33.0,77088.58,49.0,-0.38008,0.00019,23.33654]
[1779669486171,33.0,77087.28,49.0,-0.38032,0.00019,23.34067]
[1779669492213,33.0,77082.77,49.0,-0.38117,0.00019,23.35504]
[1779669497248,33.0,77085.75,49.0,-0.3806,0.00019,23.34545]
[1779669497629,33.0,77085.75,49.0,-0.3806,0.00019,23.34545]
[1779669497638,33.0,77085.75,49.0,-0.3806,0.00019,23.34545]
[1779669498148,33.0,77085.75,49.0,-0.3806,0.00019,23.34545]
[1779669498220,33.0,77085.75,49.0,-0.3806,0.00019,23.34545]
[1779669498667,33.0,77085.07,49.0,-0.38073,0.00019,23.34761]
[1779669501798,32.99,77079.04,49.0,-0.38187,0.00019,23.36679]
[1779669501906,32.99,77079.04,49.0,-0.38187,0.00019,23.36679]
[1779669501925,32.99,77079.04,49.0,-0.38187,0.00019,23.36679]
[1779669502440,32.99,77074.44,49.0,-0.38273,0.00019,23.38132]
[1779669508326,32.99,77073.08,49.0,-0.38298,0.00019,23.38539]
[1779669509546,32.99,77073.16,49.0,-0.38296,0.00019,23.38511]
[1779669509555,32.99,77073.16,49.0,-0.38296,0.00019,23.38511]
[1779669509560,32.99,77073.16,49.0,-0.38296,0.00019,23.38511]
[1779669511546,32.99,77074.56,49.0,-0.38268,0.00019,23.37684]
[1779669517389,32.99,77075.45,49.0,-0.3825,0.00019,23.37386]
[1779669518980,32.99,77075.48,49.0,-0.38249,0.00019,23.37374]
[1779669524439,32.98,77077.94,49.0,-0.38202,0.00019,23.36581]
[1779669524470,32.98,77077.94,49.0,-0.38202,0.00019,23.36581]
[1779669524926,32.98,77077.94,49.0,-0.38202,0.00019,23.36581]
[1779669524935,32.98,77077.94,49.0,-0.38202,0.00019,23.36581]
[1779669524965,32.98,77077.94,49.0,-0.38202,0.00019,23.36581]
[1779669525446,32.98,77084.68,49.0,-0.38075,0.00019,23.34432]
[1779669528170,32.98,77086.57,49.0,-0.38039,0.00019,23.33824]
[1779669529474,32.98,77092.83,49.0,-0.37921,0.00019,23.31801]
[1779669531372,32.98,77092.83,49.0,-0.37921,0.00019,23.31801]
[1779669531509,32.98,77102.76,49.0,-0.37734,0.00019,23.28552]
[1779669532563,32.98,77102.76,49.0,-0.37734,0.00019,23.28552]
[1779669532625,32.98,77102.76,49.0,-0.37734,0.00019,23.28552]
[1779669532631,32.98,77102.76,49.0,-0.37734,0.00019,23.28552]
[1779669533153,32.98,77102.76,49.0,-0.37734,0.00019,23.28552]
[1779669533243,32.98,77104.92,49.0,-0.37694,0.00019,23.27843]
[1779669533529,32.98,77104.92,49.0,-0.37694,0.00019,23.27843]
[1779669533621,32.98,77104.92,49.0,-0.37694,0.00019,23.27843]
[1779669533734,32.98,77104.92,49.0,-0.37694,0.00019,23.27843]
[1779669533817,32.98,77111.99,49.0,-0.37561,0.00019,23.25491]
[1779669535458,32.98,77111.99,49.0,-0.37561,0.00019,23.25491]
[1779669535466,32.98,77111.99,49.0,-0.37561,0.00019,23.25491]
[1779669539775,32.98,77115.91,49.0,-0.37488,0.00019,23.24173]
[1779669539783,32.98,77115.91,49.0,-0.37488,0.00019,23.24173]
[1779669542565,32.98,77130.5,49.0,-0.37214,0.00019,23.19203]
[1779669543753,32.98,77130.5,49.0,-0.37214,0.00019,23.19203]
[1779669549615,32.98,77131.68,49.0,-0.37191,0.00019,23.18784]
[1779669553778,32.98,77135.75,49.0,-0.37115,0.00019,23.17373]
[1779669556457,32.98,77135.98,49.0,-0.37111,0.00019,23.1729]
[1779669558862,32.98,77137.28,49.0,-0.37086,0.00019,23.16836]
[1779669559401,32.98,77137.28,49.0,-0.37086,0.00019,23.16836]
[1779669560481,32.98,77136.79,49.0,-0.37095,0.00019,23.17004]
[1779669565727,32.98,77137.45,49.0,-0.37082,0.00019,23.16765]
[1779669570761,32.98,77137.16,49.0,-0.37087,0.00019,23.16858]
[1779669571945,32.98,77137.16,49.0,-0.37087,0.00019,23.16858]
[1779669572054,32.98,77137.16,49.0,-0.37087,0.00019,23.16858]
[1779669572776,32.98,77128.36,49.0,-0.3725,0.00019,23.1951]
[1779669573617,32.98,77128.36,49.0,-0.3725,0.00019,23.1951]
[1779669577365,32.97,77129.67,49.0,-0.37225,0.00019,23.19049]
[1779669578009,32.97,77127.66,49.0,-0.37262,0.00019,23.19732]
[1779669580629,32.97,77123.49,49.0,-0.3734,0.00019,23.21149]
[1779669580832,32.97,77116.57,49.0,-0.3747,0.00019,23.2349]
[1779669581549,32.97,77116.57,49.0,-0.3747,0.00019,23.2349]
[1779669586874,32.97,77111.04,49.0,-0.37573,0.00019,23.25339]
[1779669588118,32.97,77111.04,49.0,-0.37573,0.00019,23.25339]
[1779669591799,32.97,77114.77,49.0,-0.37502,0.00019,23.24077]
[1779669595411,32.97,77112.16,49.0,-0.37551,0.00019,23.24942]
[1779669600317,32.96,77111.94,49.0,-0.37554,0.00019,23.25003]
[1779669600377,32.96,77111.94,49.0,-0.37554,0.00019,23.25003]
[1779669603659,32.96,77114.25,49.0,-0.3751,0.00019,23.24216]
[1779669607784,32.96,77113.94,49.0,-0.37517,0.00019,23.24328]
[1779669608942,32.96,77113.94,49.0,-0.37517,0.00019,23.24331]
[1779669613067,32.97,77103.88,49.0,-0.37706,0.00019,23.2769]
[1779669618101,32.97,77104.63,49.0,-0.37692,0.00019,23.27446]
[1779669623136,32.97,77104.15,49.0,-0.37701,0.00019,23.27609]
[1779669626399,32.97,77104.53,49.0,-0.37694,0.00019,23.27485]
[1779669627138,32.97,77103.8,49.0,-0.37708,0.00019,23.27727]
[1779669627164,32.97,77090.13,49.0,-0.37965,0.00019,23.32198]
[1779669632199,32.96,77090.11,49.0,-0.37964,0.00019,23.31812]
[1779669634705,32.96,77089.03,49.0,-0.37984,0.00019,23.32159]
[1779669635177,32.96,77089.03,49.0,-0.37984,0.00019,23.32159]
[1779669635178,32.96,77089.03,49.0,-0.37984,0.00019,23.32159]
[1779669635674,32.96,77089.7,49.0,-0.37971,0.00019,23.31937]
[1779669636228,32.96,77096.08,49.0,-0.37851,0.00019,23.29861]
[1779669637731,32.96,77096.16,49.0,-0.37849,0.00019,23.29834]
[1779669641119,32.96,77093.31,49.0,-0.37902,0.00019,23.30759]
[1779669641194,32.96,77093.31,49.0,-0.37902,0.00019,23.30759]
[1779669641892,32.96,77095.45,49.0,-0.37862,0.00019,23.3006]
[1779669647310,32.96,77100.75,49.0,-0.37762,0.00019,23.28321]
[1779669652345,32.96,77100.37,49.0,-0.37769,0.00019,23.28446]
[1779669653745,32.96,77100.52,49.0,-0.37767,0.00019,23.28397]
[1779669654090,32.96,77100.52,49.0,-0.37767,0.00019,23.28397]
[1779669654440,32.96,77100.52,49.0,-0.37767,0.00019,23.28397]
[1779669654790,32.96,77100.52,49.0,-0.37767,0.00019,23.28396]
[1779669659939,32.96,77100.48,49.0,-0.37767,0.00019,23.28409]
[1779669660290,32.96,77100.48,49.0,-0.37767,0.00019,23.28409]
[1779669665436,32.96,77101.32,49.0,-0.37751,0.00019,23.28129]
[1779669669323,32.96,77100.61,49.0,-0.37765,0.00019,23.28362]
[1779669670850,32.96,77100.9,49.0,-0.37759,0.00019,23.28265]
[1779669676514,32.96,77098.05,49.0,-0.37813,0.00019,23.29199]
[1779669678893,32.96,77097.31,49.0,-0.37826,0.00019,23.29439]
[1779669679949,32.96,77100.49,49.0,-0.37766,0.00019,23.28394]
[1779669680267,32.96,77100.49,49.0,-0.37766,0.00019,23.28394]
[1779669690614,32.96,77100.49,49.0,-0.37766,0.00019,23.2839]
[1779669693160,32.96,77104.38,49.0,-0.37691,0.00019,23.26722]
[1779669693214,32.96,77104.38,49.0,-0.37691,0.00019,23.26722]
[1779669693635,32.96,77110.59,49.0,-0.37575,0.00019,23.24656]
[1779669695181,32.96,77110.59,49.0,-0.37575,0.00019,23.24656]
[1779669699357,32.96,77113.2,49.0,-0.37525,0.00019,23.23777]
[1779669699396,32.96,77113.2,49.0,-0.37525,0.00019,23.23777]
[1779669700684,32.96,77105.81,49.0,-0.37664,0.00019,23.26238]
[1779669702620,32.96,77105.81,49.0,-0.37664,0.00019,23.26238]
[1779669706637,32.96,77105.87,49.0,-0.37663,0.00019,23.26221]
[1779669707007,32.96,77105.43,49.0,-0.37671,0.00019,23.2637]
[1779669707163,32.96,77105.43,49.0,-0.37671,0.00019,23.2637]
[1779669708344,32.96,77092.66,49.0,-0.37912,0.00019,23.30564]
[1779669713836,32.96,77092.95,49.0,-0.37906,0.00019,23.30465]
[1779669715920,32.96,77092.29,49.0,-0.37918,0.00019,23.30678]
[1779669720933,32.96,77086.67,49.0,-0.38024,0.00019,23.32489]
[1779669721031,32.96,77086.63,49.0,-0.38025,0.00019,23.32497]
[1779669721754,32.96,77086.63,49.0,-0.38025,0.00019,23.32497]
[1779669722205,32.96,77086.63,49.0,-0.38025,0.00019,23.32497]
[1779669722214,32.96,77086.63,49.0,-0.38025,0.00019,23.32497]
[1779669722233,32.96,77086.63,49.0,-0.38025,0.00019,23.32497]
[1779669722266,32.96,77086.63,49.0,-0.38025,0.00019,23.32497]
[1779669722489,32.96,77086.63,49.0,-0.38025,0.00019,23.32497]
[1779669722503,32.96,77086.63,49.0,-0.38025,0.00019,23.32497]
[1779669722552,32.96,77086.63,49.0,-0.38025,0.00019,23.32497]
[1779669722569,32.96,77086.63,49.0,-0.38025,0.00019,23.32497]
[1779669722600,32.96,77086.63,49.0,-0.38025,0.00019,23.32497]
[1779669722885,32.96,77081.33,49.0,-0.38124,0.00019,23.34194]
[1779669722890,32.96,77081.33,49.0,-0.38124,0.00019,23.34194]
[1779669722910,32.96,77081.33,49.0,-0.38124,0.00019,23.34194]
[1779669723062,32.96,77081.33,49.0,-0.38124,0.00019,23.34194]
[1779669723206,32.96,77081.33,49.0,-0.38124,0.00019,23.34194]
[1779669723468,32.96,77081.33,49.0,-0.38124,0.00019,23.34194]
[1779669723559,32.96,77081.33,49.0,-0.38124,0.00019,23.34194]
[1779669723649,32.95,77070.72,49.0,-0.38325,0.00019,23.37548]
[1779669723867,32.95,77045.71,49.0,-0.38799,0.00019,23.45227]
[1779669725199,32.95,77045.71,49.0,-0.38799,0.00019,23.45227]
[1779669725335,32.95,77045.71,49.0,-0.38799,0.00019,23.45227]
[1779669725380,32.95,77045.71,49.0,-0.38799,0.00019,23.45227]
[1779669725413,32.95,77045.71,49.0,-0.38799,0.00019,23.45227]
[1779669725459,32.95,77045.71,49.0,-0.38799,0.00019,23.45227]
[1779669725519,32.95,77043.95,49.0,-0.38831,0.00019,23.45739]
[1779669728057,32.95,77043.99,49.0,-0.38831,0.00019,23.45727]
[1779669729481,32.95,77044.29,49.0,-0.38824,0.00019,23.45614]
[1779669729586,32.95,77044.29,49.0,-0.38824,0.00019,23.45614]
[1779669734945,32.94,77040.47,49.0,-0.38893,0.00019,23.46706]
[1779669735695,32.94,77040.47,49.0,-0.38893,0.00019,23.46706]
[1779669736074,32.94,77040.47,49.0,-0.38893,0.00019,23.46706]
[1779669736227,32.94,77040.47,49.0,-0.38893,0.00019,23.46706]
[1779669736959,32.94,77049.84,49.0,-0.38715,0.00019,23.43887]
[1779669741998,32.94,77054.87,49.0,-0.3862,0.00019,23.42371]
[1779669743369,32.94,77054.87,49.0,-0.3862,0.00019,23.42371]
[1779669747301,32.94,77056.18,49.0,-0.38596,0.00019,23.4198]
[1779669747318,32.94,77056.18,49.0,-0.38596,0.00019,23.4198]
[1779669748040,32.94,77048.51,49.0,-0.38742,0.00019,23.44317]
[1779669752173,32.94,77047.08,49.0,-0.38768,0.00019,23.44383]
[1779669753211,32.95,77045.79,49.0,-0.38793,0.00019,23.44776]
[1779669753905,32.95,77046.04,49.0,-0.38789,0.00019,23.44706]
[1779669754083,32.95,77052.37,49.0,-0.38669,0.00019,23.42796]
[1779669756507,32.95,77052.33,49.0,-0.3867,0.00019,23.42812]
[1779669757320,32.95,77053.29,49.0,-0.38652,0.00019,23.42526]
[1779669757334,32.95,77053.29,49.0,-0.38652,0.00019,23.42526]
[1779669757726,32.95,77057.6,49.0,-0.3857,0.00019,23.41212]
[1779669761455,32.95,77061.28,49.0,-0.38501,0.00019,23.40082]
[1779669762414,32.95,77062.12,49.0,-0.38485,0.00019,23.39824]
[1779669764337,32.95,77066.19,49.0,-0.38408,0.00019,23.38561]
[1779669764353,32.95,77066.19,49.0,-0.38408,0.00019,23.38561]
[1779669764904,32.95,77060.27,49.0,-0.3852,0.00019,23.40393]
[1779669765474,32.95,77060.27,49.0,-0.3852,0.00019,23.40393]
[1779669765475,32.95,77070.67,49.0,-0.38323,0.00019,23.37159]
[1779669771202,32.95,77069.19,49.0,-0.3835,0.00019,23.3761]
[1779669771729,32.95,77069.19,49.0,-0.3835,0.00019,23.3761]
[1779669771747,32.95,77069.19,49.0,-0.3835,0.00019,23.3761]
[1779669778250,32.95,77063.82,49.0,-0.38451,0.00019,23.39271]
[1779669780442,32.95,77063.69,49.0,-0.38454,0.00019,23.3931]
[1779669780447,32.95,77063.69,49.0,-0.38454,0.00019,23.3931]
[1779669780469,32.95,77063.69,49.0,-0.38454,0.00019,23.3931]
[1779669782261,32.95,77068.28,49.0,-0.38366,0.00019,23.37877]
[1779669788326,32.94,77070.82,49.0,-0.38317,0.00019,23.37062]
[1779669791258,32.94,77070.01,49.0,-0.38332,0.00019,23.37311]
[1779669791273,32.94,77070.01,49.0,-0.38332,0.00019,23.37311]
[1779669792431,32.94,77070.66,49.0,-0.3832,0.00019,23.37104]
[1779669794374,32.94,77069.14,49.0,-0.38348,0.00019,23.37575]
[1779669796395,32.94,77068.39,49.0,-0.38362,0.00019,23.37804]
[1779669801171,32.94,77069.83,49.0,-0.38334,0.00019,23.37339]
[1779669803098,32.93,77070.33,49.0,-0.38324,0.00019,23.37177]
[1779669803114,32.93,77070.33,49.0,-0.38324,0.00019,23.37177]
[1779669803116,32.93,77070.33,49.0,-0.38324,0.00019,23.37177]
[1779669803431,32.93,77063.23,49.0,-0.38459,0.00019,23.3939]
[1779669808466,32.93,77060.26,49.0,-0.38515,0.00019,23.40304]
[1779669810749,32.93,77061.67,49.0,-0.38488,0.00019,23.39868]
[1779669810753,32.93,77061.19,49.0,-0.38497,0.00019,23.40015]
[1779669815267,32.93,77061.42,49.0,-0.38491,0.00019,23.39561]
[1779669815286,32.93,77061.42,49.0,-0.38491,0.00019,23.39561]
[1779669816240,32.93,77061.72,49.0,-0.38485,0.00019,23.39467]
[1779669816242,32.93,77061.72,49.0,-0.38485,0.00019,23.39467]
[1779669817879,32.93,77061.47,49.0,-0.3849,0.00019,23.39541]
[1779669817958,32.93,77061.47,49.0,-0.3849,0.00019,23.39541]
[1779669820947,32.93,77056.93,49.0,-0.38576,0.00019,23.40938]
[1779669826592,32.93,77057.21,49.0,-0.38571,0.00019,23.40853]
[1779669830958,32.93,77058.0,49.0,-0.38556,0.00019,23.4061]
[1779669830975,32.93,77058.0,49.0,-0.38556,0.00019,23.4061]
[1779669830984,32.93,77058.0,49.0,-0.38556,0.00019,23.4061]
[1779669833443,32.93,77062.12,49.0,-0.38477,0.00019,23.39336]
[1779669835216,32.93,77062.37,49.0,-0.38472,0.00019,23.39256]
[1779669840692,32.93,77064.12,49.0,-0.38439,0.00019,23.38701]
[1779669842144,32.93,77063.83,49.0,-0.38444,0.00019,23.3879]
[1779669842157,32.93,77063.83,49.0,-0.38444,0.00019,23.3879]
[1779669842172,32.93,77063.83,49.0,-0.38444,0.00019,23.3879]
[1779669842255,32.93,77063.83,49.0,-0.38444,0.00019,23.3879]
[1779669842312,32.93,77063.83,49.0,-0.38444,0.00019,23.3879]
[1779669842706,32.93,77055.9,49.0,-0.38594,0.00019,23.41235]
[1779669843047,32.93,77055.9,49.0,-0.38594,0.00019,23.41235]
[1779669843628,32.93,77055.9,49.0,-0.38594,0.00019,23.41235]
[1779669843892,32.93,77053.63,49.0,-0.38637,0.00019,23.41929]
[1779669844725,32.93,77047.19,49.0,-0.3876,0.00019,23.43885]
[1779669850769,32.93,77047.37,49.0,-0.38757,0.00019,23.43849]
[1779669855804,32.94,77047.23,49.0,-0.38761,0.00019,23.43909]
[1779669860839,32.94,77044.6,49.0,-0.38812,0.00019,23.44721]
[1779669865874,32.94,77045.47,49.0,-0.38797,0.00019,23.44481]
[1779669869185,32.94,77045.72,49.0,-0.38793,0.00019,23.44414]
[1779669870227,32.95,77046.11,49.0,-0.38786,0.00019,23.44301]
[1779669870236,32.95,77046.11,49.0,-0.38786,0.00019,23.44301]
[1779669875982,32.95,77044.83,49.0,-0.3881,0.00019,23.44337]
[1779669881020,32.96,77044.87,49.0,-0.38811,0.00019,23.44348]
[1779669886055,32.96,77044.43,49.0,-0.3882,0.00019,23.44504]
[1779669891090,32.96,77044.99,49.0,-0.38811,0.00019,23.44358]
[1779669892169,32.96,77044.99,49.0,-0.38811,0.00019,23.44358]
[1779669892953,32.97,77042.62,49.0,-0.38856,0.00019,23.45072]
[1779669898760,32.96,77041.07,49.0,-0.38884,0.00019,23.45507]
[1779669904181,32.95,77041.69,49.0,-0.38869,0.00019,23.45266]
[1779669905832,32.95,77041.69,49.0,-0.38869,0.00019,23.45266]
[1779669906005,32.95,77040.71,49.0,-0.38887,0.00019,23.45542]
[1779669906546,32.95,77040.71,49.0,-0.38887,0.00019,23.45542]
[1779669906648,32.95,77031.01,49.0,-0.39071,0.00019,23.48406]
[1779669907249,32.95,77031.01,49.0,-0.39071,0.00019,23.48406]
[1779669908316,32.95,77029.92,49.0,-0.39092,0.00019,23.48725]
[1779669909109,32.95,77031.12,49.0,-0.39069,0.00019,23.48373]
[1779669909386,32.95,77031.12,49.0,-0.39069,0.00019,23.48373]
[1779669909486,32.95,77031.12,49.0,-0.39069,0.00019,23.48373]
[1779669910224,32.95,77021.5,49.0,-0.39252,0.00019,23.51163]
[1779669915259,32.94,77024.11,49.0,-0.39202,0.00019,23.50396]
[1779669916425,32.94,77024.11,49.0,-0.39202,0.00019,23.50396]
[1779669921744,32.94,77026.19,49.0,-0.39162,0.00019,23.49783]
[1779669923144,32.94,77031.48,49.0,-0.39061,0.00019,23.48235]
[1779669923676,32.94,77031.48,49.0,-0.39061,0.00019,23.48235]
[1779669925436,32.94,77030.3,49.0,-0.39083,0.00019,23.48578]
[1779669931371,32.94,77021.6,49.0,-0.39246,0.00019,23.50709]
[1779669936406,32.93,77020.02,49.0,-0.39276,0.00019,23.51149]
[1779669941442,32.93,77019.6,49.0,-0.39283,0.00019,23.51256]
[1779669946477,32.93,77018.99,49.0,-0.39294,0.00019,23.51417]
[1779669950905,32.93,77014.46,49.0,-0.3938,0.00019,23.52701]
[1779669950921,32.93,77014.46,49.0,-0.3938,0.00019,23.52701]
[1779669951012,32.92,77013.98,49.0,-0.39388,0.00019,23.52831]
[1779669951048,32.92,77013.98,49.0,-0.39388,0.00019,23.52831]
[1779669951106,32.92,77013.98,49.0,-0.39388,0.00019,23.52831]
[1779669951512,32.92,77005.92,49.0,-0.39543,0.00019,23.55103]
[1779669952153,32.92,77005.92,49.0,-0.39543,0.00019,23.55103]
[1779669957902,32.93,77005.55,49.0,-0.39551,0.00019,23.55221]
[1779669958072,32.93,77005.56,49.0,-0.39551,0.00019,23.55221]
[1779669958446,32.93,77005.56,49.0,-0.39551,0.00019,23.55221]
[1779669958560,32.93,77008.47,49.0,-0.39495,0.00019,23.54409]
[1779669959170,32.93,77008.47,49.0,-0.39495,0.00019,23.54409]
[1779669964967,32.93,77013.99,49.0,-0.39389,0.00019,23.52835]
[1779669970526,32.92,77013.45,49.0,-0.39398,0.00019,23.52973]
[1779669976687,32.92,77011.67,49.0,-0.39431,0.00019,23.53454]
[1779669976977,32.92,77011.67,49.0,-0.39431,0.00019,23.53454]
[1779669982483,32.92,77016.8,49.0,-0.39332,0.00019,23.51988]
[1779669983802,32.92,77016.67,49.0,-0.39335,0.00019,23.52024]
[1779669984014,32.91,77016.4,49.0,-0.3934,0.00019,23.52099]
[1779669984591,32.91,77016.4,49.0,-0.3934,0.00019,23.52099]
[1779669984743,32.91,77029.44,49.0,-0.3909,0.00019,23.48325]
[1779669985146,32.91,77029.44,49.0,-0.3909,0.00019,23.48325]
[1779669985265,32.91,77029.44,49.0,-0.3909,0.00019,23.48325]
[1779669990843,32.91,77035.33,49.0,-0.38976,0.00019,23.46552]
[1779669991033,32.9,77035.78,49.0,-0.38967,0.00019,23.4641]
[1779669991258,32.9,77035.78,49.0,-0.38967,0.00019,23.4641]
[1779669996828,32.89,77037.9,49.0,-0.38922,0.00019,23.45356]
[1779670001863,32.9,77041.13,49.0,-0.38861,0.00019,23.44396]
[1779670005449,32.9,77038.85,49.0,-0.38905,0.00019,23.45095]
[1779670010926,32.91,77036.14,49.0,-0.38959,0.00019,23.45942]
[1779670012286,32.91,77035.66,49.0,-0.38969,0.00019,23.46091]
[1779670018982,32.92,77035.94,49.0,-0.38966,0.00019,23.46055]
[1779670022258,32.92,77037.0,49.0,-0.38947,0.00019,23.45759]
[1779670027228,32.92,77036.22,49.0,-0.38963,0.00019,23.46007]
[1779670027615,32.92,77036.22,49.0,-0.38963,0.00019,23.46007]
[1779670033080,32.92,77031.02,49.0,-0.39059,0.00019,23.47491]
[1779670038115,32.91,77029.47,49.0,-0.39086,0.00019,23.47905]
[1779670041605,32.91,77029.29,49.0,-0.39089,0.00019,23.4795]
[1779670042197,32.9,77029.69,49.0,-0.39081,0.00019,23.47817]
[1779670044771,32.9,77029.64,49.0,-0.39081,0.00019,23.47815]
[1779670044893,32.9,77029.64,49.0,-0.39081,0.00019,23.47815]
[1779670045005,32.9,77029.64,49.0,-0.39081,0.00019,23.47815]
[1779670045021,32.9,77029.64,49.0,-0.39081,0.00019,23.47815]
[1779670044987,32.9,77029.0,49.0,-0.39092,0.00019,23.47987]
[1779670045653,32.9,77029.0,49.0,-0.39092,0.00019,23.47987]
[1779670045741,32.9,77019.93,49.0,-0.39265,0.00019,23.50618]
[1779670051206,32.9,77015.52,49.0,-0.3935,0.00019,23.51532]
[1779670055642,32.9,77015.92,49.0,-0.39343,0.00019,23.51434]
[1779670055774,32.9,77015.92,49.0,-0.39343,0.00019,23.51434]
[1779670055853,32.9,77015.92,49.0,-0.39343,0.00019,23.51434]
[1779670055875,32.91,77015.87,49.0,-0.39345,0.00019,23.51459]
[1779670056162,32.91,77015.87,49.0,-0.39345,0.00019,23.51459]
[1779670061276,32.91,77015.61,49.0,-0.3935,0.00019,23.51543]
[1779670066312,32.91,77015.83,49.0,-0.39347,0.00019,23.51489]
[1779670071347,32.91,77017.8,49.0,-0.3931,0.00019,23.50937]
[1779670072153,32.91,77017.8,49.0,-0.3931,0.00019,23.50937]
[1779670076060,32.91,77018.61,49.0,-0.39294,0.00019,23.50705]
[1779670079542,32.91,77015.91,49.0,-0.39345,0.00019,23.51468]
[1779670079572,32.91,77015.91,49.0,-0.39345,0.00019,23.51468]
[1779670079606,32.91,77015.91,49.0,-0.39345,0.00019,23.51468]
[1779670079669,32.91,77015.91,49.0,-0.39345,0.00019,23.51468]
[1779670079726,32.91,77015.91,49.0,-0.39345,0.00019,23.51468]
[1779670079889,32.91,77015.91,49.0,-0.39345,0.00019,23.51468]
[1779670079923,32.91,77015.91,49.0,-0.39345,0.00019,23.51468]
[1779670079934,32.91,77024.76,49.0,-0.39175,0.00019,23.48908]
[1779670080259,32.91,77024.76,49.0,-0.39175,0.00019,23.48908]
[1779670080353,32.91,77024.76,49.0,-0.39175,0.00019,23.48908]
[1779670080489,32.91,77024.76,49.0,-0.39175,0.00019,23.48908]
[1779670080654,32.91,77024.76,49.0,-0.39175,0.00019,23.48908]
[1779670080686,32.91,77032.69,49.0,-0.39024,0.00019,23.4659]
[1779670081960,32.91,77032.69,49.0,-0.39024,0.00019,23.4659]
[1779670082340,32.91,77032.22,49.0,-0.39032,0.00019,23.46712]
[1779670082461,32.91,77032.22,49.0,-0.39032,0.00019,23.46712]
[1779670083177,32.91,77032.38,49.0,-0.39029,0.00019,23.46665]
[1779670083453,32.91,77032.38,49.0,-0.39029,0.00019,23.46665]
[1779670083691,32.91,77032.38,49.0,-0.39029,0.00019,23.46665]
[1779670084258,32.9,77031.36,49.0,-0.39048,0.00019,23.46948]
[1779670087363,32.9,77033.0,49.0,-0.39015,0.00019,23.46449]
[1779670090222,32.89,77031.36,49.0,-0.39045,0.00019,23.46908]
[1779670090258,32.89,77031.36,49.0,-0.39045,0.00019,23.46908]
[1779670090467,32.89,77031.36,49.0,-0.39045,0.00019,23.46908]
[1779670091482,32.89,77031.56,49.0,-0.39041,0.00019,23.46841]
[1779670096881,32.88,77030.47,49.0,-0.39059,0.00019,23.4712]
[1779670097504,32.88,77030.19,49.0,-0.39064,0.00019,23.47186]
[1779670100258,32.88,77035.02,49.0,-0.38971,0.00019,23.45745]
[1779670101019,32.88,77035.02,49.0,-0.38971,0.00019,23.45745]
[1779670104498,32.88,77036.99,49.0,-0.38934,0.00019,23.45174]
[1779670106140,32.88,77035.79,49.0,-0.38956,0.00019,23.45516]
[1779670108431,32.87,77036.16,49.0,-0.38948,0.00019,23.45391]
[1779670109010,32.87,77036.16,49.0,-0.38948,0.00019,23.45391]
[1779670109013,32.87,77044.05,49.0,-0.38797,0.00019,23.4303]
[1779670109525,32.87,77044.05,49.0,-0.38797,0.00019,23.4303]
[1779670109653,32.87,77044.05,49.0,-0.38797,0.00019,23.4303]
[1779670111416,32.88,77050.91,49.0,-0.38667,0.00019,23.40957]
[1779670112208,32.88,77050.4,49.0,-0.38675,0.00019,23.40736]
[1779670117247,32.88,77053.22,49.0,-0.38623,0.00019,23.39891]
[1779670117263,32.88,77053.22,49.0,-0.38623,0.00019,23.39891]
[1779670117670,32.88,77044.01,49.0,-0.38798,0.00019,23.42691]
[1779670122705,32.89,77041.97,49.0,-0.38839,0.00019,23.43332]
[1779670127951,32.89,77041.98,49.0,-0.38839,0.00019,23.43341]
[1779670129479,32.89,77040.97,49.0,-0.3886,0.00019,23.43668]
[1779670133070,32.9,77049.55,49.0,-0.38698,0.00019,23.41102]
[1779670134163,32.9,77051.3,49.0,-0.38665,0.00019,23.40574]
[1779670134320,32.9,77051.3,49.0,-0.38665,0.00019,23.40574]
[1779670134614,32.9,77051.3,49.0,-0.38665,0.00019,23.40574]
[1779670135630,32.9,77053.71,49.0,-0.38619,0.00019,23.39842]
[1779670136133,32.9,77053.71,49.0,-0.38619,0.00019,23.39842]
[1779670135796,32.9,77061.79,49.0,-0.38466,0.00019,23.37355]
[1779670137392,32.9,77064.98,49.0,-0.38405,0.00019,23.36366]
[1779670138889,32.9,77065.1,49.0,-0.38403,0.00019,23.36329]
[1779670140426,32.9,77066.08,49.0,-0.38385,0.00019,23.36022]
[1779670144786,32.9,77065.89,49.0,-0.38388,0.00019,23.3608]
[1779670145127,32.9,77065.89,49.0,-0.38388,0.00019,23.3608]
[1779670145995,32.9,77065.99,49.0,-0.38386,0.00019,23.36048]
[1779670146073,32.9,77072.45,49.0,-0.38263,0.00019,23.34016]
[1779670147396,32.9,77076.2,49.0,-0.38192,0.00019,23.32826]
[1779670147399,32.9,77076.2,49.0,-0.38192,0.00019,23.32826]
[1779670152917,32.9,77077.77,49.0,-0.38162,0.00019,23.32323]
[1779670155260,32.9,77081.49,49.0,-0.38092,0.00019,23.31133]
[1779670157258,32.9,77081.03,49.0,-0.38101,0.00019,23.31281]
[1779670159760,32.9,77081.37,49.0,-0.38094,0.00019,23.31173]
[1779670160258,32.9,77081.85,49.0,-0.38085,0.00019,23.3102]
[1779670161453,32.9,77082.41,49.0,-0.38075,0.00019,23.30841]
[1779670161725,32.9,77082.41,49.0,-0.38075,0.00019,23.30841]
[1779670161802,32.9,77082.41,49.0,-0.38075,0.00019,23.30841]
[1779670162644,32.9,77085.85,49.0,-0.3801,0.00019,23.29733]
[1779670162659,32.9,77085.85,49.0,-0.3801,0.00019,23.29733]
[1779670162709,32.9,77085.85,49.0,-0.3801,0.00019,23.29733]
[1779670162771,32.9,77085.85,49.0,-0.3801,0.00019,23.29733]
[1779670163032,32.9,77085.85,49.0,-0.3801,0.00019,23.29733]
[1779670163137,32.9,77085.85,49.0,-0.3801,0.00019,23.29733]
[1779670163142,32.9,77085.85,49.0,-0.3801,0.00019,23.29733]
[1779670163097,32.9,77093.43,49.0,-0.37866,0.00019,23.27271]
[1779670163515,32.9,77093.43,49.0,-0.37866,0.00019,23.27271]
[1779670163994,32.9,77104.32,49.0,-0.37661,0.00019,23.23677]
[1779670164553,32.9,77104.32,49.0,-0.37661,0.00019,23.23677]
[1779670164649,32.9,77104.32,49.0,-0.37661,0.00019,23.23677]
[1779670165482,32.9,77105.04,49.0,-0.37647,0.00019,23.23438]
[1779670167676,32.9,77106.93,49.0,-0.37612,0.00019,23.22809]
[1779670169818,32.9,77114.76,49.0,-0.37464,0.00019,23.20175]
[1779670172811,32.9,77118.33,49.0,-0.37395,0.00019,23.18573]
[1779670172837,32.9,77118.33,49.0,-0.37395,0.00019,23.18573]
[1779670173063,32.9,77132.74,49.0,-0.37124,0.00019,23.13616]
[1779670173344,32.9,77132.74,49.0,-0.37124,0.00019,23.13616]
[1779670173408,32.9,77132.74,49.0,-0.37124,0.00019,23.13616]
[1779670173453,32.9,77132.74,49.0,-0.37124,0.00019,23.13616]
[1779670173977,32.9,77132.74,49.0,-0.37124,0.00019,23.13616]
[1779670174341,32.9,77135.46,49.0,-0.37073,0.00019,23.12665]
[1779670174400,32.9,77135.46,49.0,-0.37073,0.00019,23.12665]
[1779670177160,32.9,77134.31,49.0,-0.37094,0.00019,23.13058]
[1779670179849,32.89,77135.9,49.0,-0.37063,0.00019,23.1249]
[1779670180813,32.89,77141.25,49.0,-0.36963,0.00019,23.10609]
[1779670180912,32.89,77141.25,49.0,-0.36963,0.00019,23.10609]
[1779670181018,32.89,77141.25,49.0,-0.36963,0.00019,23.10609]
[1779670181062,32.89,77141.25,49.0,-0.36963,0.00019,23.10609]
[1779670181124,32.89,77141.25,49.0,-0.36963,0.00019,23.10609]
[1779670181135,32.89,77141.25,49.0,-0.36963,0.00019,23.10609]
[1779670181178,32.89,77141.25,49.0,-0.36963,0.00019,23.10609]
[1779670181187,32.89,77154.63,49.0,-0.36712,0.00019,23.05846]
[1779670181285,32.89,77154.63,49.0,-0.36712,0.00019,23.05846]
[1779670181665,32.89,77154.63,49.0,-0.36712,0.00019,23.05846]
[1779670182130,32.89,77162.01,49.0,-0.36574,0.00019,23.03178]
[1779670182355,32.89,77162.01,49.0,-0.36574,0.00019,23.03178]
[1779670184486,32.89,77158.53,49.0,-0.36638,0.00019,23.04429]
[1779670184502,32.89,77158.53,49.0,-0.36638,0.00019,23.04429]
[1779670184527,32.89,77158.53,49.0,-0.36638,0.00019,23.04429]
[1779670185086,32.89,77158.53,49.0,-0.36638,0.00019,23.04429]
[1779670185155,32.89,77167.46,49.0,-0.36471,0.00019,23.01181]
[1779670185218,32.89,77167.46,49.0,-0.36471,0.00019,23.01181]
[1779670185238,32.89,77167.46,49.0,-0.36471,0.00019,23.01181]
[1779670185599,32.89,77167.46,49.0,-0.36471,0.00019,23.01181]
[1779670185650,32.89,77167.46,49.0,-0.36471,0.00019,23.01181]
[1779670185702,32.89,77167.46,49.0,-0.36471,0.00019,23.01181]
[1779670185812,32.89,77167.46,49.0,-0.36471,0.00019,23.01181]
[1779670185937,32.89,77167.46,49.0,-0.36471,0.00019,23.01181]
[1779670185958,32.89,77167.46,49.0,-0.36471,0.00019,23.01181]
[1779670186162,32.89,77191.02,49.0,-0.36033,0.00019,22.92441]
[1779670186351,32.89,77191.02,49.0,-0.36033,0.00019,22.92441]
[1779670186622,32.89,77191.02,49.0,-0.36033,0.00019,22.92441]
[1779670186762,32.89,77191.02,49.0,-0.36033,0.00019,22.92441]
[1779670186962,32.89,77191.02,49.0,-0.36033,0.00019,22.92441]
[1779670186999,32.89,77191.02,49.0,-0.36033,0.00019,22.92441]
[1779670187178,32.89,77182.0,49.0,-0.36201,0.00019,22.95823]
[1779670187262,32.89,77182.0,49.0,-0.36201,0.00019,22.95823]
[1779670187569,32.89,77182.0,49.0,-0.36201,0.00019,22.95823]
[1779670187929,32.89,77182.0,49.0,-0.36201,0.00019,22.95823]
[1779670188270,32.9,77177.41,49.0,-0.36288,0.00019,22.97571]
[1779670188557,32.9,77177.41,49.0,-0.36288,0.00019,22.97571]
[1779670188642,32.9,77177.41,49.0,-0.36288,0.00019,22.97571]
[1779670188761,32.9,77177.41,49.0,-0.36288,0.00019,22.97571]
[1779670189192,32.9,77169.58,49.0,-0.36435,0.00019,23.00487]
[1779670189220,32.9,77169.58,49.0,-0.36435,0.00019,23.00487]
[1779670189255,32.9,77169.58,49.0,-0.36435,0.00019,23.00487]
[1779670189263,32.9,77169.58,49.0,-0.36435,0.00019,23.00487]
[1779670189285,32.9,77169.58,49.0,-0.36435,0.00019,23.00487]
[1779670189491,32.9,77169.58,49.0,-0.36435,0.00019,23.00487]
[1779670190700,32.9,77168.21,49.0,-0.36461,0.00019,23.00995]
[1779670190743,32.9,77168.21,49.0,-0.36461,0.00019,23.00995]
[1779670191677,32.9,77166.08,49.0,-0.36501,0.00019,23.0178]
[1779670192307,32.9,77167.49,49.0,-0.36475,0.00019,23.01262]
[1779670193365,32.9,77167.49,49.0,-0.36475,0.00019,23.01262]
[1779670193509,32.9,77167.49,49.0,-0.36475,0.00019,23.01262]
[1779670193614,32.9,77167.49,49.0,-0.36475,0.00019,23.01262]
[1779670193727,32.9,77167.49,49.0,-0.36475,0.00019,23.01262]
[1779670193782,32.9,77167.49,49.0,-0.36475,0.00019,23.01262]
[1779670194217,32.9,77167.49,49.0,-0.36475,0.00019,23.01262]
[1779670194247,32.9,77143.35,49.0,-0.36926,0.00019,23.09931]
[1779670196261,32.9,77143.78,49.0,-0.36918,0.00019,23.09766]
[1779670200327,32.9,77144.72,49.0,-0.36899,0.00019,23.09404]
[1779670201939,32.9,77144.65,49.0,-0.369,0.00019,23.09429]
[1779670202600,32.89,77142.8,49.0,-0.36934,0.00019,23.10068]
[1779670202816,32.89,77142.8,49.0,-0.36934,0.00019,23.10068]
[1779670203538,32.89,77143.24,49.0,-0.36925,0.00019,23.09906]
[1779670205368,32.89,77148.07,49.0,-0.36834,0.00019,23.08188]
[1779670206839,32.89,77150.16,49.0,-0.36795,0.00019,23.07436]
[1779670208252,32.89,77146.5,49.0,-0.36863,0.00019,23.08723]
[1779670210807,32.89,77141.73,49.0,-0.36951,0.00019,23.10393]
[1779670211056,32.89,77141.73,49.0,-0.36951,0.00019,23.10393]
[1779670212264,32.88,77136.92,49.0,-0.37041,0.00019,23.1207]
[1779670212273,32.88,77136.92,49.0,-0.37041,0.00019,23.1207]
[1779670212334,32.88,77136.92,49.0,-0.37041,0.00019,23.1207]
[1779670212490,32.88,77136.92,49.0,-0.37041,0.00019,23.1207]
[1779670212564,32.88,77133.33,49.0,-0.37108,0.00019,23.13318]
[1779670214387,32.88,77126.42,49.0,-0.37238,0.00019,23.15712]
[1779670218127,32.88,77126.51,49.0,-0.37236,0.00019,23.15681]
[1779670219144,32.88,77126.31,49.0,-0.3724,0.00019,23.15749]
[1779670219741,32.88,77122.18,49.0,-0.37318,0.00019,23.17166]
[1779670219930,32.88,77122.18,49.0,-0.37318,0.00019,23.17166]
[1779670220590,32.88,77102.35,49.0,-0.37691,0.00019,23.23851]
[1779670221390,32.88,77102.35,49.0,-0.37691,0.00019,23.23851]
[1779670226845,32.88,77108.04,49.0,-0.37582,0.00019,23.21926]
[1779670226971,32.88,77108.04,49.0,-0.37582,0.00019,23.21926]
[1779670230616,32.88,77113.86,49.0,-0.37472,0.00019,23.19951]
[1779670231341,32.88,77114.2,49.0,-0.37465,0.00019,23.19832]
[1779670231355,32.88,77114.2,49.0,-0.37465,0.00019,23.19832]
[1779670236545,32.87,77109.88,49.0,-0.37544,0.00019,23.20881]
[1779670240129,32.87,77109.64,49.0,-0.37548,0.00019,23.20953]
[1779670245608,32.87,77108.6,49.0,-0.37566,0.00019,23.21271]
[1779670250643,32.86,77108.64,49.0,-0.37564,0.00019,23.21237]
[1779670254437,32.86,77108.65,49.0,-0.37563,0.00019,23.2122]
[1779670260700,32.86,77109.19,49.0,-0.37552,0.00019,23.21018]
[1779670262368,32.86,77109.3,49.0,-0.37549,0.00019,23.20969]
[1779670262650,32.86,77109.3,49.0,-0.37549,0.00019,23.20969]
[1779670263009,32.86,77109.3,49.0,-0.37549,0.00019,23.20969]
[1779670263170,32.86,77109.3,49.0,-0.37549,0.00019,23.20969]
[1779670263232,32.86,77109.3,49.0,-0.37549,0.00019,23.20969]
[1779670263244,32.86,77109.3,49.0,-0.37549,0.00019,23.20969]
[1779670263250,32.85,77108.49,49.0,-0.37564,0.00019,23.21232]
[1779670263315,32.85,77108.49,49.0,-0.37564,0.00019,23.21232]
[1779670263568,32.85,77108.49,49.0,-0.37564,0.00019,23.21232]
[1779670263854,32.85,77108.49,49.0,-0.37564,0.00019,23.21232]
[1779670264212,32.85,77108.49,49.0,-0.37564,0.00019,23.21232]
[1779670264262,32.85,77098.26,49.0,-0.37757,0.00019,23.24645]
[1779670264982,32.85,77098.26,49.0,-0.37757,0.00019,23.24645]
[1779670265267,32.85,77098.26,49.0,-0.37757,0.00019,23.24645]
[1779670265044,32.86,77097.94,49.0,-0.37764,0.00019,23.24754]
[1779670265393,32.86,77097.94,49.0,-0.37764,0.00019,23.24754]
[1779670266319,32.86,77099.38,49.0,-0.37736,0.00019,23.24278]
[1779670266755,32.86,77105.93,49.0,-0.37613,0.00019,23.22099]
[1779670267733,32.86,77105.93,49.0,-0.37613,0.00019,23.22099]
[1779670271657,32.85,77110.91,49.0,-0.37518,0.00019,23.20407]
[1779670272474,32.85,77113.3,49.0,-0.37472,0.00019,23.19595]
[1779670278278,32.85,77114.73,49.0,-0.37444,0.00019,23.19086]
[1779670283874,32.84,77106.26,49.0,-0.37603,0.00019,23.21912]
[1779670288910,32.84,77106.43,49.0,-0.37598,0.00019,23.2183]
[1779670293009,32.84,77102.7,49.0,-0.37666,0.00019,23.22678]
[1779670293040,32.84,77102.7,49.0,-0.37666,0.00019,23.22678]
[1779670293298,32.84,77102.7,49.0,-0.37666,0.00019,23.22678]
[1779670293325,32.84,77099.89,49.0,-0.37719,0.00019,23.236]
[1779670293945,32.84,77095.16,49.0,-0.37808,0.00019,23.25164]
[1779670294565,32.84,77095.16,49.0,-0.37808,0.00019,23.25164]
[1779670299987,32.84,77095.71,49.0,-0.37799,0.00019,23.25004]
[1779670301492,32.84,77095.75,49.0,-0.37798,0.00019,23.24993]
[1779670301542,32.84,77095.75,49.0,-0.37798,0.00019,23.24993]
[1779670301621,32.84,77095.75,49.0,-0.37798,0.00019,23.24993]
[1779670301634,32.84,77095.75,49.0,-0.37798,0.00019,23.24993]
[1779670302139,32.84,77095.75,49.0,-0.37798,0.00019,23.24993]
[1779670302173,32.84,77095.75,49.0,-0.37798,0.00019,23.24993]
[1779670302268,32.84,77095.75,49.0,-0.37798,0.00019,23.24993]
[1779670302219,32.84,77083.08,49.0,-0.38038,0.00019,23.29129]
[1779670302614,32.84,77083.08,49.0,-0.38038,0.00019,23.29129]
[1779670303008,32.84,77074.52,49.0,-0.38201,0.00019,23.31874]
[1779670305795,32.84,77072.05,49.0,-0.38248,0.00019,23.32658]
[1779670308787,32.84,77068.32,49.0,-0.38319,0.00019,23.33838]
[1779670314086,32.84,77068.81,49.0,-0.3831,0.00019,23.33688]
[1779670319121,32.84,77069.81,49.0,-0.3829,0.00019,23.33371]
[1779670320509,32.84,77069.65,49.0,-0.38293,0.00019,23.33422]
[1779670321539,32.84,77072.63,49.0,-0.38237,0.00019,23.32478]
[1779670321801,32.84,77072.63,49.0,-0.38237,0.00019,23.32478]
[1779670323198,32.84,77071.84,49.0,-0.38252,0.00019,23.32727]
[1779670323262,32.84,77071.84,49.0,-0.38252,0.00019,23.32727]
[1779670325164,32.84,77084.94,49.0,-0.38003,0.00019,23.28528]
[1779670325592,32.84,77084.94,49.0,-0.38003,0.00019,23.28528]
[1779670328131,32.84,77084.93,49.0,-0.38003,0.00019,23.28533]
[1779670328253,32.84,77084.93,49.0,-0.38003,0.00019,23.28533]
[1779670328288,32.84,77085.07,49.0,-0.38001,0.00019,23.28489]
[1779670328440,32.84,77085.07,49.0,-0.38001,0.00019,23.28489]
[1779670328458,32.84,77085.07,49.0,-0.38001,0.00019,23.28489]
[1779670328509,32.84,77085.07,49.0,-0.38001,0.00019,23.28489]
[1779670328659,32.84,77085.07,49.0,-0.38001,0.00019,23.28489]
[1779670329193,32.84,77086.19,49.0,-0.3798,0.00019,23.28128]
[1779670331053,32.84,77090.85,49.0,-0.37891,0.00019,23.26611]
[1779670332410,32.84,77091.17,49.0,-0.37886,0.00019,23.26512]
[1779670332449,32.84,77091.17,49.0,-0.37886,0.00019,23.26512]
[1779670332491,32.84,77091.17,49.0,-0.37886,0.00019,23.26512]
[1779670332771,32.84,77091.17,49.0,-0.37886,0.00019,23.26512]
[1779670332777,32.84,77091.17,49.0,-0.37886,0.00019,23.26512]
[1779670332796,32.84,77091.17,49.0,-0.37886,0.00019,23.26512]
[1779670332798,32.84,77091.17,49.0,-0.37886,0.00019,23.26512]
[1779670332853,32.84,77091.17,49.0,-0.37886,0.00019,23.26512]
[1779670333221,32.84,77103.0,49.0,-0.37661,0.00019,23.22597]
[1779670333604,32.84,77103.0,49.0,-0.37661,0.00019,23.22597]
[1779670334228,32.84,77109.87,49.0,-0.37531,0.00019,23.2029]
[1779670335170,32.84,77109.87,49.0,-0.37531,0.00019,23.2029]
[1779670335276,32.84,77109.87,49.0,-0.37531,0.00019,23.2029]
[1779670335279,32.84,77109.87,49.0,-0.37531,0.00019,23.2029]
[1779670336242,32.84,77093.66,49.0,-0.37838,0.00019,23.25679]
[1779670337355,32.84,77093.66,49.0,-0.37838,0.00019,23.25679]
[1779670337364,32.84,77093.66,49.0,-0.37838,0.00019,23.25679]
[1779670337381,32.84,77094.19,49.0,-0.37827,0.00019,23.255]
[1779670337561,32.84,77094.19,49.0,-0.37827,0.00019,23.255]
[1779670338256,32.84,77092.79,49.0,-0.37854,0.00019,23.25963]
[1779670339553,32.84,77093.88,49.0,-0.37834,0.00019,23.25608]
[1779670339643,32.84,77093.88,49.0,-0.37834,0.00019,23.25608]
[1779670340053,32.84,77093.88,49.0,-0.37834,0.00019,23.25608]
[1779670340270,32.84,77094.84,49.0,-0.37815,0.00019,23.25294]
[1779670340461,32.84,77094.84,49.0,-0.37815,0.00019,23.25294]
[1779670342045,32.84,77094.02,49.0,-0.37831,0.00019,23.25565]
[1779670342284,32.84,77081.05,49.0,-0.38077,0.00019,23.29785]
[1779670344080,32.84,77084.41,49.0,-0.38013,0.00019,23.28699]
[1779670344083,32.84,77084.41,49.0,-0.38013,0.00019,23.28699]
[1779670344160,32.84,77084.41,49.0,-0.38013,0.00019,23.28699]
[1779670344299,32.84,77082.61,49.0,-0.38047,0.00019,23.29281]
[1779670344665,32.84,77082.61,49.0,-0.38047,0.00019,23.29281]
[1779670344842,32.84,77082.61,49.0,-0.38047,0.00019,23.29281]
[1779670344854,32.84,77082.61,49.0,-0.38047,0.00019,23.29281]
[1779670346623,32.84,77079.12,49.0,-0.38113,0.00019,23.30405]
[1779670350134,32.84,77079.73,49.0,-0.38102,0.00019,23.30211]
[1779670351080,32.84,77079.73,49.0,-0.38102,0.00019,23.30212]
[1779670351153,32.84,77079.73,49.0,-0.38102,0.00019,23.30212]
[1779670351354,32.84,77079.73,49.0,-0.38102,0.00019,23.30212]
[1779670351351,32.84,77082.65,49.0,-0.38045,0.00019,23.2889]
[1779670351437,32.84,77082.65,49.0,-0.38045,0.00019,23.2889]
[1779670357394,32.84,77086.8,49.0,-0.37966,0.00019,23.27545]
[1779670362429,32.84,77090.69,49.0,-0.37893,0.00019,23.26281]
[1779670367464,32.84,77091.55,49.0,-0.37877,0.00019,23.26008]
[1779670372478,32.84,77091.21,49.0,-0.37884,0.00019,23.26123]
[1779670372655,32.84,77091.21,49.0,-0.37884,0.00019,23.26123]
[1779670373009,32.84,77091.21,49.0,-0.37884,0.00019,23.26123]
[1779670378541,32.84,77088.12,49.0,-0.37942,0.00019,23.27124]
[1779670381255,32.84,77088.1,49.0,-0.37942,0.00019,23.27128]
[1779670383113,32.84,77088.22,49.0,-0.37939,0.00019,23.27084]
[1779670388477,32.84,77089.62,49.0,-0.37913,0.00019,23.26631]
[1779670388599,32.84,77089.62,49.0,-0.37913,0.00019,23.26631]
[1779670388667,32.84,77089.62,49.0,-0.37913,0.00019,23.26631]
[1779670389062,32.84,77089.62,49.0,-0.37913,0.00019,23.26631]
[1779670389502,32.84,77090.41,49.0,-0.37898,0.00019,23.26371]
[1779670390240,32.84,77090.41,49.0,-0.37898,0.00019,23.26371]
[1779670390342,32.84,77102.01,49.0,-0.37679,0.00019,23.22548]
[1779670392707,32.84,77104.05,49.0,-0.3764,0.00019,23.21863]
[1779670392736,32.84,77104.05,49.0,-0.3764,0.00019,23.21863]
[1779670394494,32.84,77109.11,49.0,-0.37544,0.00019,23.20156]
[1779670399691,32.83,77101.37,49.0,-0.37688,0.00019,23.22716]
[1779670402047,32.83,77100.85,49.0,-0.37698,0.00019,23.22884]
[1779670407747,32.83,77103.36,49.0,-0.37649,0.00019,23.22013]
[1779670408690,32.83,77103.36,49.0,-0.37649,0.00019,23.22013]
[1779670408777,32.83,77103.36,49.0,-0.37649,0.00019,23.22013]
[1779670409937,32.83,77100.98,49.0,-0.37693,0.00019,23.22801]
[1779670410022,32.83,77100.98,49.0,-0.37693,0.00019,23.22801]
[1779670411081,32.83,77095.87,49.0,-0.3779,0.00019,23.24492]
[1779670416811,32.82,77100.19,49.0,-0.37706,0.00019,23.22662]
[1779670421178,32.82,77098.36,49.0,-0.3774,0.00019,23.23262]
[1779670421845,32.82,77105.5,49.0,-0.37605,0.00019,23.20877]
[1779670426881,32.82,77107.65,49.0,-0.37563,0.00019,23.20133]
[1779670429902,32.82,77098.78,49.0,-0.3773,0.00019,23.23083]
[1779670430478,32.82,77098.78,49.0,-0.3773,0.00019,23.23083]
[1779670435824,32.81,77097.73,49.0,-0.37749,0.00019,23.23407]
[1779670436016,32.81,77097.73,49.0,-0.37749,0.00019,23.23407]
[1779670436197,32.81,77097.73,49.0,-0.37749,0.00019,23.23407]
[1779670436208,32.81,77097.73,49.0,-0.37749,0.00019,23.23407]
[1779670436337,32.81,77097.73,49.0,-0.37749,0.00019,23.23407]
[1779670436406,32.81,77096.91,49.0,-0.37763,0.00019,23.2366]
[1779670436495,32.81,77096.91,49.0,-0.37763,0.00019,23.2366]
[1779670436753,32.81,77096.91,49.0,-0.37763,0.00019,23.2366]
[1779670441988,32.81,77090.07,49.0,-0.37894,0.00019,23.25926]
[1779670447035,32.81,77091.63,49.0,-0.37865,0.00019,23.25426]
[1779670447253,32.81,77091.63,49.0,-0.37865,0.00019,23.25426]
[1779670447355,32.82,77092.38,49.0,-0.37851,0.00019,23.25187]
[1779670447575,32.82,77092.38,49.0,-0.37851,0.00019,23.25187]
[1779670453065,32.81,77092.53,49.0,-0.37848,0.00019,23.25133]
[1779670458332,32.81,77092.5,49.0,-0.37848,0.00019,23.25138]
[1779670458364,32.81,77092.5,49.0,-0.37848,0.00019,23.25138]
[1779670458480,32.81,77092.5,49.0,-0.37848,0.00019,23.25138]
[1779670459164,32.81,77104.02,49.0,-0.37629,0.00019,23.21309]
[1779670459892,32.81,77104.02,49.0,-0.37629,0.00019,23.21309]
[1779670465745,32.81,77105.11,49.0,-0.37608,0.00019,23.20926]
[1779670466184,32.81,77105.11,49.0,-0.37608,0.00019,23.20926]
[1779670466624,32.81,77105.13,49.0,-0.37607,0.00019,23.20905]
[1779670469462,32.81,77105.13,49.0,-0.37607,0.00019,23.20905]
[1779670474213,32.8,77097.25,49.0,-0.37752,0.00019,23.2311]
[1779670474646,32.8,77097.25,49.0,-0.37752,0.00019,23.2311]
[1779670475191,32.8,77097.25,49.0,-0.37752,0.00019,23.2311]
[1779670475219,32.8,77104.21,49.0,-0.3762,0.00019,23.20779]
[1779670479877,32.8,77103.58,49.0,-0.37631,0.00019,23.20971]
[1779670485290,32.79,77100.23,49.0,-0.37692,0.00019,23.22057]
[1779670490414,32.79,77100.82,49.0,-0.3768,0.00019,23.21839]
[1779670496371,32.78,77100.89,49.0,-0.37677,0.00019,23.21781]
[1779670502413,32.78,77100.64,49.0,-0.3768,0.00019,23.21836]
[1779670502674,32.78,77100.64,49.0,-0.3768,0.00019,23.21836]
[1779670502782,32.78,77100.64,49.0,-0.3768,0.00019,23.21836]
[1779670503420,32.78,77089.65,49.0,-0.37889,0.00019,23.25476]
[1779670503753,32.78,77089.65,49.0,-0.37889,0.00019,23.25476]
[1779670505757,32.78,77088.54,49.0,-0.3791,0.00019,23.25842]
[1779670505853,32.78,77088.54,49.0,-0.3791,0.00019,23.25842]
[1779670506426,32.78,77088.54,49.0,-0.3791,0.00019,23.25842]
[1779670506441,32.78,77087.3,49.0,-0.37934,0.00019,23.26243]
[1779670506669,32.78,77087.3,49.0,-0.37934,0.00019,23.26243]
[1779670511648,32.78,77082.03,49.0,-0.38033,0.00019,23.27945]
[1779670515264,32.78,77078.39,49.0,-0.38102,0.00019,23.2911]
[1779670519392,32.77,77078.03,49.0,-0.38108,0.00019,23.29216]
[1779670522216,32.77,77078.81,49.0,-0.38093,0.00019,23.28952]
[1779670522219,32.77,77078.81,49.0,-0.38093,0.00019,23.28952]
[1779670523560,32.77,77068.86,49.0,-0.38282,0.00019,23.32128]
[1779670528418,32.77,77067.67,49.0,-0.38304,0.00019,23.32499]
[1779670533630,32.77,77068.86,49.0,-0.38279,0.00019,23.31727]
[1779670539242,32.77,77068.17,49.0,-0.38292,0.00019,23.31937]
[1779670539246,32.77,77068.17,49.0,-0.38292,0.00019,23.31937]
[1779670540729,32.77,77064.22,49.0,-0.38367,0.00019,23.3318]
[1779670540937,32.77,77064.22,49.0,-0.38367,0.00019,23.3318]
[1779670546722,32.76,77062.08,49.0,-0.38407,0.00019,23.33829]
[1779670551757,32.76,77065.75,49.0,-0.38336,0.00019,23.32657]
[1779670556792,32.76,77071.41,49.0,-0.38227,0.00019,23.3085]
[1779670561827,32.75,77073.86,49.0,-0.3818,0.00019,23.30058]
[1779670566862,32.75,77075.09,49.0,-0.38156,0.00019,23.29656]
[1779670572905,32.75,77074.88,49.0,-0.38159,0.00019,23.29714]
[1779670577940,32.75,77075.45,49.0,-0.38148,0.00019,23.29524]
[1779670582977,32.75,77070.52,49.0,-0.38242,0.00019,23.31091]
[1779670588011,32.75,77070.29,49.0,-0.38245,0.00019,23.31151]
[1779670592346,32.75,77070.0,49.0,-0.38251,0.00019,23.31238]
[1779670597616,32.74,77075.6,49.0,-0.38142,0.00019,23.29055]
[1779670597783,32.74,77075.6,49.0,-0.38142,0.00019,23.29055]
[1779670598494,32.74,77075.6,49.0,-0.38142,0.00019,23.29055]
[1779670598613,32.74,77075.6,49.0,-0.38142,0.00019,23.29055]
[1779670598539,32.74,77083.74,49.0,-0.37986,0.00019,23.2642]
[1779670604124,32.74,77089.49,49.0,-0.37876,0.00019,23.24522]
[1779670609159,32.74,77089.69,49.0,-0.37871,0.00019,23.24441]
[1779670610497,32.74,77089.69,49.0,-0.37871,0.00019,23.24441]
[1779670616208,32.73,77088.48,49.0,-0.37892,0.00019,23.24797]
[1779670622250,32.72,77089.05,49.0,-0.37879,0.00019,23.24568]
[1779670625881,32.72,77089.44,49.0,-0.37871,0.00019,23.24418]
[1779670632335,32.71,77088.64,49.0,-0.37883,0.00019,23.24627]
[1779670637371,32.71,77089.01,49.0,-0.37874,0.00019,23.2447]
[1779670643413,32.7,77088.07,49.0,-0.3789,0.00019,23.24739]
[1779670645300,32.7,77089.44,49.0,-0.37863,0.00019,23.24281]
[1779670645718,32.7,77088.0,49.0,-0.3789,0.00019,23.24748]
[1779670646260,32.7,77088.0,49.0,-0.3789,0.00019,23.24748]
[1779670647311,32.7,77089.23,49.0,-0.37867,0.00019,23.24337]
[1779670652476,32.69,77085.58,49.0,-0.37932,0.00019,23.25112]
[1779670658520,32.68,77082.82,49.0,-0.37983,0.00019,23.25971]
[1779670660611,32.68,77082.78,49.0,-0.37983,0.00019,23.25977]
[1779670662550,32.68,77075.91,49.0,-0.38113,0.00019,23.28182]
[1779670663774,32.68,77075.91,49.0,-0.38113,0.00019,23.28182]
[1779670669046,32.67,77075.85,49.0,-0.38111,0.00019,23.28148]
[1779670669098,32.67,77075.85,49.0,-0.38111,0.00019,23.28148]
[1779670669187,32.67,77075.85,49.0,-0.38111,0.00019,23.28148]
[1779670669628,32.67,77075.85,49.0,-0.38111,0.00019,23.28148]
[1779670672619,32.67,77064.84,49.0,-0.38321,0.00019,23.31651]
[1779670677654,32.66,77061.53,49.0,-0.38383,0.00019,23.32681]
[1779670683696,32.66,77062.23,49.0,-0.38368,0.00019,23.32439]
[1779670687423,32.66,77062.11,49.0,-0.3837,0.00019,23.32467]
[1779670689826,32.66,77065.57,49.0,-0.38304,0.00019,23.31365]
[1779670692960,32.65,77065.06,49.0,-0.38313,0.00019,23.31518]
[1779670694139,32.65,77065.14,49.0,-0.38311,0.00019,23.31489]
[1779670701822,32.65,77063.52,49.0,-0.38341,0.00019,23.31973]
[1779670706857,32.65,77063.83,49.0,-0.38334,0.00019,23.31857]
[1779670711892,32.64,77063.47,49.0,-0.38338,0.00019,23.31573]
[1779670716926,32.64,77065.21,49.0,-0.38304,0.00019,23.31004]
[1779670721668,32.64,77059.92,49.0,-0.38405,0.00019,23.32667]
[1779670728009,32.6,77060.76,49.0,-0.38377,0.00019,23.322]
[1779670733041,32.59,77061.85,49.0,-0.38354,0.00019,23.31809]
[1779670737726,32.59,77062.14,49.0,-0.38348,0.00019,23.31711]
[1779670740702,32.59,77061.86,49.0,-0.38353,0.00019,23.31786]
[1779670740816,32.59,77061.86,49.0,-0.38353,0.00019,23.31786]
[1779670740896,32.59,77061.86,49.0,-0.38353,0.00019,23.31786]
[1779670741417,32.59,77061.86,49.0,-0.38353,0.00019,23.31786]
[1779670741470,32.59,77061.86,49.0,-0.38353,0.00019,23.31786]
[1779670741524,32.59,77061.86,49.0,-0.38353,0.00019,23.31786]
[1779670741547,32.59,77061.86,49.0,-0.38353,0.00019,23.31786]
[1779670741675,32.59,77061.86,49.0,-0.38353,0.00019,23.31786]
[1779670741765,32.59,77045.85,49.0,-0.38659,0.00019,23.36775]
[1779670741893,32.59,77045.85,49.0,-0.38659,0.00019,23.36775]
[1779670742149,32.59,77045.85,49.0,-0.38659,0.00019,23.36775]
[1779670742233,32.59,77045.85,49.0,-0.38659,0.00019,23.36775]
[1779670742519,32.59,77045.85,49.0,-0.38659,0.00019,23.36775]
[1779670742540,32.59,77034.61,49.0,-0.38875,0.00019,23.40201]
[1779670743253,32.59,77034.61,49.0,-0.38875,0.00019,23.40201]
[1779670743435,32.59,77034.61,49.0,-0.38875,0.00019,23.40201]
[1779670744818,32.59,77035.36,49.0,-0.38861,0.00019,23.39972]
[1779670746185,32.59,77033.38,49.0,-0.38899,0.00019,23.40567]
[1779670747584,32.59,77032.58,49.0,-0.38914,0.00019,23.40805]
[1779670748639,32.59,77033.34,49.0,-0.38899,0.00019,23.40571]
[1779670748947,32.59,77033.6,49.0,-0.38894,0.00019,23.4049]
[1779670749999,32.59,77029.65,49.0,-0.3897,0.00019,23.41677]
[1779670755217,32.58,77031.37,49.0,-0.38934,0.00019,23.41111]
[1779670755690,32.58,77031.37,49.0,-0.38934,0.00019,23.41111]
[1779670755903,32.57,77031.85,49.0,-0.38922,0.00019,23.40917]
[1779670755940,32.57,77031.85,49.0,-0.38922,0.00019,23.40917]
[1779670755962,32.57,77031.85,49.0,-0.38922,0.00019,23.40917]
[1779670756010,32.57,77031.85,49.0,-0.38922,0.00019,23.40917]
[1779670756205,32.57,77044.02,49.0,-0.38687,0.00019,23.37214]
[1779670756824,32.57,77044.02,49.0,-0.38687,0.00019,23.37214]
[1779670756963,32.57,77044.02,49.0,-0.38687,0.00019,23.37214]
[1779670760177,32.55,77049.02,49.0,-0.38585,0.00019,23.35563]
[1779670765268,32.52,77050.68,49.0,-0.38544,0.00019,23.3489]
[1779670770304,32.51,77051.43,49.0,-0.38528,0.00019,23.34626]
[1779670775339,32.51,77052.72,49.0,-0.38501,0.00019,23.33831]
[1779670781032,32.51,77053.25,49.0,-0.38491,0.00019,23.33661]
[1779670781040,32.51,77053.25,49.0,-0.38491,0.00019,23.33661]
[1779670781043,32.51,77053.25,49.0,-0.38491,0.00019,23.33661]
[1779670781253,32.51,77053.25,49.0,-0.38491,0.00019,23.33661]
[1779670781383,32.51,77057.48,49.0,-0.38409,0.00019,23.32323]
[1779670781853,32.51,77057.48,49.0,-0.38409,0.00019,23.32323]
[1779670788431,32.49,77059.67,49.0,-0.38359,0.00019,23.31492]
[1779670791381,32.48,77059.84,49.0,-0.38356,0.00019,23.31429]
[1779670792030,32.48,77059.84,49.0,-0.38355,0.00019,23.31425]
[1779670792343,32.48,77059.84,49.0,-0.38355,0.00019,23.31425]
[1779670792472,32.48,77059.84,49.0,-0.38355,0.00019,23.31425]
[1779670793533,32.48,77061.38,49.0,-0.38325,0.00019,23.30922]
[1779670793635,32.47,77067.43,49.0,-0.38205,0.00019,23.28907]
[1779670799510,32.42,77067.88,49.0,-0.38182,0.00019,23.28499]
[1779670800958,32.42,77068.08,49.0,-0.38178,0.00019,23.28434]
[1779670800974,32.42,77068.08,49.0,-0.38178,0.00019,23.28434]
[1779670801664,32.42,77068.08,49.0,-0.38178,0.00019,23.28434]
[1779670801712,32.42,77083.49,49.0,-0.37879,0.00019,23.23339]
[1779670802833,32.42,77083.49,49.0,-0.37879,0.00019,23.23339]
[1779670802531,32.42,77091.37,49.0,-0.37728,0.00019,23.2072]
[1779670802849,32.42,77091.37,49.0,-0.37728,0.00019,23.2072]
[1779670802941,32.42,77091.37,49.0,-0.37728,0.00019,23.2072]
[1779670803538,32.42,77101.86,49.0,-0.37527,0.00019,23.17163]
[1779670803905,32.42,77101.86,49.0,-0.37527,0.00019,23.17163]
[1779670804002,32.42,77101.86,49.0,-0.37527,0.00019,23.17163]
[1779670804028,32.42,77101.86,49.0,-0.37527,0.00019,23.17163]
[1779670804090,32.42,77101.86,49.0,-0.37527,0.00019,23.17163]
[1779670804175,32.42,77101.86,49.0,-0.37527,0.00019,23.17163]
[1779670804182,32.42,77101.86,49.0,-0.37527,0.00019,23.17163]
[1779670804545,32.42,77110.0,49.0,-0.37371,0.00019,23.14348]
[1779670805568,32.42,77110.0,49.0,-0.37371,0.00019,23.14348]
[1779670805744,32.42,77110.0,49.0,-0.37371,0.00019,23.14348]
[1779670807707,32.39,77117.17,49.0,-0.37223,0.00019,23.11632]
[1779670807853,32.37,77117.84,49.0,-0.37206,0.00019,23.11317]
[1779670808446,32.37,77117.84,49.0,-0.37206,0.00019,23.11317]
[1779670808450,32.37,77117.84,49.0,-0.37206,0.00019,23.11317]
[1779670808584,32.37,77117.84,49.0,-0.37206,0.00019,23.11317]
[1779670809580,32.35,77106.21,49.0,-0.37421,0.00019,23.1521]
[1779670809979,32.35,77106.21,49.0,-0.37421,0.00019,23.1521]
[1779670814407,32.32,77105.98,49.0,-0.37414,0.00019,23.15082]
[1779670814616,32.32,77099.53,49.0,-0.37538,0.00019,23.17304]
[1779670818635,32.31,77100.06,49.0,-0.37525,0.00019,23.17073]
[1779670823680,32.31,77095.4,49.0,-0.37615,0.00019,23.18658]
[1779670825111,32.31,77095.98,49.0,-0.37603,0.00019,23.18459]
[1779670825605,32.31,77095.98,49.0,-0.37603,0.00019,23.18459]
[1779670825728,32.31,77083.9,49.0,-0.37836,0.00019,23.22539]
[1779670826012,32.31,77083.9,49.0,-0.37836,0.00019,23.22539]
[1779670826274,32.31,77083.9,49.0,-0.37836,0.00019,23.22539]
[1779670826297,32.31,77083.9,49.0,-0.37836,0.00019,23.22539]
[1779670826329,32.31,77083.9,49.0,-0.37836,0.00019,23.22539]
[1779670826797,32.31,77083.9,49.0,-0.37836,0.00019,23.22539]
[1779670826852,32.31,77072.03,49.0,-0.38065,0.00019,23.26468]
[1779670827505,32.31,77072.03,49.0,-0.38065,0.00019,23.26468]
[1779670831496,32.31,77074.53,49.0,-0.38015,0.00019,23.25628]
[1779670833587,32.31,77073.69,49.0,-0.3803,0.00019,23.25513]
[1779670833758,32.31,77066.73,49.0,-0.38164,0.00019,23.27785]
[1779670834505,32.31,77066.73,49.0,-0.38164,0.00019,23.27785]
[1779670834511,32.31,77066.73,49.0,-0.38164,0.00019,23.27785]
[1779670834527,32.31,77066.73,49.0,-0.38164,0.00019,23.27785]
[1779670834541,32.31,77066.73,49.0,-0.38164,0.00019,23.27785]
[1779670834602,32.31,77066.73,49.0,-0.38164,0.00019,23.27785]
[1779670834822,32.31,77066.73,49.0,-0.38164,0.00019,23.27785]
[1779670834852,32.31,77066.73,49.0,-0.38164,0.00019,23.27785]
[1779670834773,32.3,77050.09,49.0,-0.38485,0.00019,23.33114]
[1779670835232,32.3,77050.09,49.0,-0.38485,0.00019,23.33114]
[1779670835262,32.3,77050.09,49.0,-0.38485,0.00019,23.33114]
[1779670835363,32.3,77050.09,49.0,-0.38485,0.00019,23.33114]
[1779670835553,32.3,77050.09,49.0,-0.38485,0.00019,23.33114]
[1779670835780,32.3,77041.45,49.0,-0.38653,0.00019,23.35824]
[1779670836049,32.3,77041.45,49.0,-0.38653,0.00019,23.35824]
[1779670836138,32.3,77041.45,49.0,-0.38653,0.00019,23.35824]
[1779670836244,32.3,77041.45,49.0,-0.38653,0.00019,23.35824]
[1779670836322,32.3,77041.45,49.0,-0.38653,0.00019,23.35824]
[1779670836330,32.3,77041.45,49.0,-0.38653,0.00019,23.35824]
[1779670836372,32.3,77041.45,49.0,-0.38653,0.00019,23.35824]
[1779670836475,32.3,77041.45,49.0,-0.38653,0.00019,23.35824]
[1779670837127,32.3,77039.18,49.0,-0.38697,0.00019,23.36527]
[1779670838067,32.3,77038.59,49.0,-0.38708,0.00019,23.36708]
[1779670838243,32.3,77038.59,49.0,-0.38708,0.00019,23.36708]
[1779670838278,32.3,77038.59,49.0,-0.38708,0.00019,23.36708]
[1779670838301,32.3,77038.59,49.0,-0.38708,0.00019,23.36708]
[1779670839553,32.3,77040.79,49.0,-0.38666,0.00019,23.36024]
[1779670841535,32.3,77042.27,49.0,-0.38637,0.00019,23.3556]
[1779670841672,32.3,77042.27,49.0,-0.38637,0.00019,23.3556]
[1779670841713,32.3,77042.27,49.0,-0.38637,0.00019,23.3556]
[1779670841720,32.3,77042.27,49.0,-0.38637,0.00019,23.3556]
[1779670842826,32.3,77043.61,49.0,-0.38611,0.00019,23.3514]
[1779670844047,32.3,77047.48,49.0,-0.38535,0.00019,23.33925]
[1779670849878,32.3,77050.77,49.0,-0.38472,0.00019,23.32888]
[1779670851343,32.3,77051.93,49.0,-0.38449,0.00019,23.32521]
[1779670851390,32.3,77051.93,49.0,-0.38449,0.00019,23.32521]
[1779670851399,32.3,77051.93,49.0,-0.38449,0.00019,23.32521]
[1779670851405,32.3,77051.93,49.0,-0.38449,0.00019,23.32521]
[1779670851462,32.3,77051.93,49.0,-0.38449,0.00019,23.32521]
[1779670851754,32.3,77051.93,49.0,-0.38449,0.00019,23.32521]
[1779670851892,32.3,77055.89,49.0,-0.38372,0.00019,23.31252]
[1779670852021,32.3,77055.89,49.0,-0.38372,0.00019,23.31252]
[1779670855232,32.3,77057.62,49.0,-0.38338,0.00019,23.30684]
[1779670857735,32.3,77057.53,49.0,-0.38339,0.00019,23.30698]
[1779670858912,32.29,77058.54,49.0,-0.38318,0.00019,23.3036]
[1779670861800,32.29,77057.55,49.0,-0.38337,0.00019,23.30663]
[1779670861806,32.29,77057.55,49.0,-0.38337,0.00019,23.30663]
[1779670861829,32.29,77057.55,49.0,-0.38337,0.00019,23.30663]
[1779670861844,32.29,77057.55,49.0,-0.38337,0.00019,23.30663]
[1779670862834,32.29,77057.21,49.0,-0.38342,0.00019,23.30758]
[1779670863010,32.29,77055.67,49.0,-0.38372,0.00019,23.3125]
[1779670863050,32.29,77055.67,49.0,-0.38372,0.00019,23.3125]
[1779670863146,32.29,77055.67,49.0,-0.38372,0.00019,23.3125]
[1779670863267,32.29,77055.67,49.0,-0.38372,0.00019,23.3125]
[1779670863321,32.29,77055.67,49.0,-0.38372,0.00019,23.3125]
[1779670863350,32.29,77055.67,49.0,-0.38372,0.00019,23.3125]
[1779670863373,32.29,77042.88,49.0,-0.3862,0.00019,23.35291]
[1779670864271,32.29,77042.88,49.0,-0.3862,0.00019,23.35291]
[1779670864316,32.29,77034.94,49.0,-0.38775,0.00019,23.37753]
[1779670869423,32.29,77032.95,49.0,-0.38813,0.00019,23.38362]
[1779670869927,32.29,77033.58,49.0,-0.38801,0.00019,23.38167]
[1779670873096,32.28,77037.13,49.0,-0.38731,0.00019,23.37052]
[1779670876952,32.28,77038.17,49.0,-0.38709,0.00019,23.36711]
[1779670876982,32.28,77038.17,49.0,-0.38709,0.00019,23.36711]
[1779670877576,32.28,77038.17,49.0,-0.38709,0.00019,23.36711]
[1779670883113,32.28,77034.92,49.0,-0.38772,0.00019,23.37707]
[1779670886575,32.28,77033.58,49.0,-0.38798,0.00019,23.38117]
[1779670886986,32.28,77033.43,49.0,-0.38801,0.00019,23.38163]
[1779670887033,32.28,77033.43,49.0,-0.38801,0.00019,23.38163]
[1779670887238,32.28,77033.43,49.0,-0.38801,0.00019,23.38163]
[1779670887317,32.28,77033.43,49.0,-0.38801,0.00019,23.38163]
[1779670887888,32.28,77033.43,49.0,-0.38801,0.00019,23.38163]
[1779670887896,32.28,77033.43,49.0,-0.38801,0.00019,23.38163]
[1779670887417,32.28,77024.55,49.0,-0.38973,0.00019,23.40869]
[1779670888148,32.28,77014.85,49.0,-0.39163,0.0002,23.43777]
[1779670889744,32.28,77014.85,49.0,-0.39163,0.0002,23.43777]
[1779670890517,32.28,77014.58,49.0,-0.39168,0.0002,23.43865]
[1779670890808,32.28,77014.58,49.0,-0.39168,0.0002,23.43865]
[1779670890934,32.28,77014.58,49.0,-0.39168,0.0002,23.43865]
[1779670891099,32.28,77013.14,49.0,-0.39197,0.0002,23.44297]
[1779670891221,32.28,77013.14,49.0,-0.39197,0.0002,23.44297]
[1779670891378,32.28,77013.14,49.0,-0.39197,0.0002,23.44297]
[1779670891449,32.28,77013.14,49.0,-0.39197,0.0002,23.44297]
[1779670891562,32.28,77013.14,49.0,-0.39197,0.0002,23.44297]
[1779670891784,32.28,77013.14,49.0,-0.39197,0.0002,23.44297]
[1779670891820,32.28,77013.14,49.0,-0.39197,0.0002,23.44297]
[1779670891832,32.28,77002.01,49.0,-0.39412,0.0002,23.47169]
[1779670892124,32.28,77002.01,49.0,-0.39412,0.0002,23.47169]
[1779670893436,32.28,77002.36,49.0,-0.39405,0.0002,23.47068]
[1779670897626,32.27,77007.38,49.0,-0.39306,0.0002,23.45578]
[1779670899523,32.27,77008.07,49.0,-0.39291,0.0002,23.45363]
[1779670902212,32.27,77013.2,49.0,-0.3919,0.0002,23.43833]
[1779670902419,32.27,77013.2,49.0,-0.3919,0.0002,23.43833]
[1779670902813,32.27,77013.2,49.0,-0.3919,0.0002,23.43833]
[1779670902826,32.27,77013.2,49.0,-0.3919,0.0002,23.43833]
[1779670902877,32.27,77013.2,49.0,-0.3919,0.0002,23.43833]
[1779670903254,32.26,77002.95,49.0,-0.3939,0.0002,23.46829]
[1779670908290,32.26,77001.34,49.0,-0.39419,0.0002,23.47262]
[1779670911220,32.25,76999.42,49.0,-0.39456,0.0002,23.47803]
[1779670911251,32.25,76999.42,49.0,-0.39456,0.0002,23.47803]
[1779670911289,32.25,76999.42,49.0,-0.39456,0.0002,23.47803]
[1779670911332,32.25,76999.42,49.0,-0.39456,0.0002,23.47803]
[1779670911337,32.25,76999.42,49.0,-0.39456,0.0002,23.47803]
[1779670911337,32.25,76999.42,49.0,-0.39456,0.0002,23.47803]
[1779670911351,32.25,76999.42,49.0,-0.39456,0.0002,23.47803]
[1779670911423,32.25,76999.42,49.0,-0.39456,0.0002,23.47803]
[1779670911432,32.25,76999.42,49.0,-0.39456,0.0002,23.47803]
[1779670911484,32.25,76999.42,49.0,-0.39456,0.0002,23.47803]
[1779670911541,32.25,76999.42,49.0,-0.39456,0.0002,23.47803]
[1779670911667,32.25,76999.42,49.0,-0.39456,0.0002,23.47803]
[1779670911836,32.25,76995.3,49.0,-0.39536,0.0002,23.48981]
[1779670912054,32.25,76995.3,49.0,-0.39536,0.0002,23.48981]
[1779670912139,32.25,76995.3,49.0,-0.39536,0.0002,23.48981]
[1779670912318,32.25,76995.3,49.0,-0.39536,0.0002,23.48981]
[1779670912421,32.25,76995.3,49.0,-0.39536,0.0002,23.48981]
[1779670912675,32.25,76995.3,49.0,-0.39536,0.0002,23.48981]
[1779670912704,32.25,76942.31,49.0,-0.40577,0.0002,23.63347]
[1779670913184,32.25,76942.31,49.0,-0.40577,0.0002,23.63347]
[1779670913458,32.25,76942.31,49.0,-0.40577,0.0002,23.63347]
[1779670913636,32.25,76942.31,49.0,-0.40577,0.0002,23.63347]
[1779670913643,32.25,76942.31,49.0,-0.40577,0.0002,23.63347]
[1779670913654,32.25,76942.31,49.0,-0.40577,0.0002,23.63347]
[1779670913745,32.25,76942.31,49.0,-0.40577,0.0002,23.63347]
[1779670913861,32.25,76942.31,49.0,-0.40577,0.0002,23.63347]
[1779670913893,32.23,76952.55,49.0,-0.4037,0.0002,23.60621]
[1779670913995,32.23,76952.55,49.0,-0.4037,0.0002,23.60621]
[1779670914406,32.23,76952.55,49.0,-0.4037,0.0002,23.60621]
[1779670914637,32.23,76952.55,49.0,-0.4037,0.0002,23.60621]
[1779670915177,32.23,76954.72,49.0,-0.40327,0.0002,23.60051]
[1779670915600,32.23,76954.72,49.0,-0.40327,0.0002,23.60051]
[1779670915630,32.23,76954.72,49.0,-0.40327,0.0002,23.60051]
[1779670917570,32.23,76957.75,49.0,-0.40268,0.0002,23.59254]
[1779670917635,32.23,76957.75,49.0,-0.40268,0.0002,23.59254]
[1779670918048,32.23,76957.71,49.0,-0.40269,0.0002,23.59269]
[1779670918319,32.23,76957.71,49.0,-0.40269,0.0002,23.59269]
[1779670918530,32.23,76957.71,49.0,-0.40269,0.0002,23.59269]
[1779670918568,32.23,76957.71,49.0,-0.40269,0.0002,23.59269]
[1779670918633,32.23,76957.71,49.0,-0.40269,0.0002,23.59269]
[1779670918796,32.24,76942.33,49.0,-0.40573,0.0002,23.63283]
[1779670919638,32.24,76942.33,49.0,-0.40573,0.0002,23.63283]
[1779670920317,32.24,76941.86,49.0,-0.40582,0.0002,23.63408]
[1779670920380,32.24,76941.86,49.0,-0.40582,0.0002,23.63408]
[1779670920449,32.24,76941.86,49.0,-0.40582,0.0002,23.63408]
[1779670920479,32.24,76934.74,49.0,-0.40723,0.0002,23.65216]
[1779670921419,32.24,76940.74,49.0,-0.40604,0.0002,23.63693]
[1779670922426,32.24,76947.32,49.0,-0.40475,0.0002,23.62006]
[1779670926538,32.24,76947.71,49.0,-0.40468,0.0002,23.61916]
[1779670926627,32.24,76947.71,49.0,-0.40468,0.0002,23.61916]
[1779670926832,32.24,76947.71,49.0,-0.40468,0.0002,23.61916]
[1779670926920,32.24,76947.71,49.0,-0.40468,0.0002,23.61916]
[1779670926924,32.24,76943.77,49.0,-0.40546,0.0002,23.62942]
[1779670927105,32.24,76943.77,49.0,-0.40546,0.0002,23.62942]
[1779670927219,32.24,76943.77,49.0,-0.40546,0.0002,23.62942]
[1779670927446,32.24,76943.77,49.0,-0.40546,0.0002,23.62942]
[1779670927462,32.24,76954.47,49.0,-0.40335,0.0002,23.60159]
[1779670928851,32.24,76954.47,49.0,-0.40335,0.0002,23.60159]
[1779670929201,32.24,76957.01,49.0,-0.40285,0.0002,23.59494]
[1779670929551,32.24,76957.01,49.0,-0.40285,0.0002,23.59494]
[1779670929861,32.24,76957.01,49.0,-0.40285,0.0002,23.59494]
[1779670930220,32.25,76956.43,49.0,-0.40297,0.0002,23.59649]
[1779670930570,32.25,76956.43,49.0,-0.40297,0.0002,23.59649]
[1779670930925,32.25,76956.43,49.0,-0.40297,0.0002,23.59649]
[1779670931270,32.25,76957.82,49.0,-0.4027,0.0002,23.59283]
[1779670933572,32.25,76958.08,49.0,-0.40265,0.0002,23.59216]
[1779670933623,32.25,76958.08,49.0,-0.40265,0.0002,23.59216]
[1779670933633,32.25,76959.36,49.0,-0.4024,0.0002,23.58877]
[1779670936467,32.25,76961.99,49.0,-0.40188,0.0002,23.58174]
[1779670941561,32.24,76961.13,49.0,-0.40203,0.0002,23.58384]
[1779670943918,32.24,76961.03,49.0,-0.40205,0.0002,23.58407]
[1779670947603,32.24,76972.55,49.0,-0.39977,0.0002,23.55275]
[1779670949715,32.23,76974.02,49.0,-0.39948,0.0002,23.54869]
[1779670949752,32.23,76974.02,49.0,-0.39948,0.0002,23.54869]
[1779670950167,32.23,76973.04,49.0,-0.39967,0.0002,23.55132]
[1779670955660,32.23,76980.37,49.0,-0.39821,0.0002,23.52721]
[1779670958553,32.23,76983.42,49.0,-0.39761,0.0002,23.51866]
[1779670958572,32.23,76983.42,49.0,-0.39761,0.0002,23.51866]
[1779670958770,32.23,76983.42,49.0,-0.39761,0.0002,23.51866]
[1779670958832,32.23,76983.42,49.0,-0.39761,0.0002,23.51866]
[1779670958879,32.23,76984.69,49.0,-0.39736,0.0002,23.51508]
[1779670961402,32.23,76989.05,49.0,-0.3965,0.0002,23.50267]
[1779670961576,32.23,76989.05,49.0,-0.3965,0.0002,23.50267]
[1779670962736,32.23,76977.05,49.0,-0.39885,0.0002,23.53615]
[1779670965658,32.22,76977.1,49.0,-0.39883,0.0002,23.53595]
[1779670966801,32.22,76977.61,49.0,-0.39873,0.0002,23.53451]
[1779670967165,32.22,76978.9,49.0,-0.39848,0.0002,23.5309]
[1779670967232,32.22,76978.9,49.0,-0.39848,0.0002,23.5309]
[1779670967881,32.22,76978.9,49.0,-0.39848,0.0002,23.5309]
[1779670967973,32.22,76994.44,49.0,-0.39542,0.0002,23.48703]
[1779670968209,32.22,76994.44,49.0,-0.39542,0.0002,23.48703]
[1779670971218,32.22,76995.54,49.0,-0.3952,0.0002,23.48375]
[1779670973589,32.21,76993.96,49.0,-0.3955,0.0002,23.48808]
[1779670973787,32.21,76993.96,49.0,-0.3955,0.0002,23.48808]
[1779670974928,32.21,76994.86,49.0,-0.39532,0.0002,23.48543]
[1779670974961,32.21,76994.86,49.0,-0.39532,0.0002,23.48543]
[1779670975034,32.21,76998.67,49.0,-0.39457,0.0002,23.47439]
[1779670975106,32.21,76998.67,49.0,-0.39457,0.0002,23.47439]
[1779670975258,32.21,76998.67,49.0,-0.39457,0.0002,23.47439]
[1779670975294,32.21,76998.67,49.0,-0.39457,0.0002,23.47439]
[1779670975316,32.21,76998.67,49.0,-0.39457,0.0002,23.47439]
[1779670976637,32.21,77001.07,49.0,-0.39409,0.0002,23.46738]
[1779670976884,32.21,77001.07,49.0,-0.39409,0.0002,23.46738]
[1779670978242,32.21,77005.2,49.0,-0.39329,0.0002,23.45534]
[1779670981918,32.21,77009.9,49.0,-0.39237,0.0002,23.44156]
[1779670982033,32.21,77009.9,49.0,-0.39237,0.0002,23.44156]
[1779670984915,32.21,77008.95,49.0,-0.39256,0.0002,23.44451]
[1779670985328,32.22,77008.77,49.0,-0.3926,0.0002,23.44509]
[1779670985364,32.22,77008.77,49.0,-0.3926,0.0002,23.44509]
[1779670985780,32.22,77008.77,49.0,-0.3926,0.0002,23.44509]
[1779670989328,32.21,77003.49,49.0,-0.39363,0.0002,23.46046]
[1779670991761,32.21,77006.66,49.0,-0.393,0.0002,23.45107]
[1779670992869,32.21,77009.32,49.0,-0.39248,0.0002,23.44319]
[1779670993678,32.21,77013.45,49.0,-0.39167,0.0002,23.431]
[1779670993702,32.21,77013.45,49.0,-0.39167,0.0002,23.431]
[1779670993709,32.21,77013.45,49.0,-0.39167,0.0002,23.431]
[1779670994054,32.21,77016.35,49.0,-0.39111,0.0002,23.42239]
[1779670994240,32.21,77016.35,49.0,-0.39111,0.0002,23.42239]
[1779670994626,32.21,77016.35,49.0,-0.39111,0.0002,23.42239]
[1779670994986,32.21,77016.35,49.0,-0.39111,0.0002,23.42239]
[1779670995010,32.21,77016.35,49.0,-0.39111,0.0002,23.42239]
[1779670995029,32.21,77016.35,49.0,-0.39111,0.0002,23.42239]
[1779670995051,32.21,77016.35,49.0,-0.39111,0.0002,23.42239]
[1779670995076,32.21,77016.35,49.0,-0.39111,0.0002,23.42239]
[1779670995256,32.21,77015.86,49.0,-0.3912,0.0002,23.42389]
[1779670995383,32.21,77015.86,49.0,-0.3912,0.0002,23.42389]
[1779670995443,32.21,77015.86,49.0,-0.3912,0.0002,23.42389]
[1779670995590,32.21,77015.86,49.0,-0.3912,0.0002,23.42389]
[1779670995650,32.21,77015.86,49.0,-0.3912,0.0002,23.42389]
[1779670995745,32.21,77015.86,49.0,-0.3912,0.0002,23.42389]
[1779670996017,32.21,77015.86,49.0,-0.3912,0.0002,23.42389]
[1779670995972,32.21,77038.79,49.0,-0.38673,0.00019,23.35392]
[1779670996110,32.21,77038.79,49.0,-0.38673,0.00019,23.35392]
[1779670997006,32.21,77038.79,49.0,-0.38673,0.00019,23.35392]
[1779670997054,32.21,77038.79,49.0,-0.38673,0.00019,23.35392]
[1779670996979,32.21,77040.89,49.0,-0.38632,0.00019,23.34737]
[1779670997174,32.21,77040.89,49.0,-0.38632,0.00019,23.34737]
[1779670997265,32.21,77040.89,49.0,-0.38632,0.00019,23.34737]
[1779670997660,32.21,77040.89,49.0,-0.38632,0.00019,23.34737]
[1779670997735,32.21,77040.89,49.0,-0.38632,0.00019,23.34737]
[1779670998045,32.21,77040.89,49.0,-0.38632,0.00019,23.34737]
[1779670998219,32.21,77040.51,49.0,-0.3864,0.00019,23.34856]
[1779671002231,32.21,77039.51,49.0,-0.38659,0.00019,23.3517]
[1779671004100,32.21,77041.06,49.0,-0.38629,0.00019,23.34686]
[1779671004124,32.21,77041.06,49.0,-0.38629,0.00019,23.34686]
[1779671004162,32.21,77041.06,49.0,-0.38629,0.00019,23.34686]
[1779671004343,32.21,77041.06,49.0,-0.38629,0.00019,23.34686]
[1779671004502,32.21,77041.06,49.0,-0.38629,0.00019,23.34686]
[1779671004545,32.21,77041.06,49.0,-0.38629,0.00019,23.34686]
[1779671004555,32.21,77041.06,49.0,-0.38629,0.00019,23.34686]
[1779671004886,32.21,77041.06,49.0,-0.38629,0.00019,23.34686]
[1779671005073,32.21,77041.06,49.0,-0.38629,0.00019,23.34686]
[1779671005180,32.21,77061.21,49.0,-0.38238,0.00019,23.28267]
[1779671005329,32.21,77061.21,49.0,-0.38238,0.00019,23.28267]
[1779671006246,32.21,77066.71,49.0,-0.38131,0.00019,23.26472]
[1779671007061,32.21,77064.42,49.0,-0.38175,0.00019,23.27215]
[1779671007354,32.21,77064.42,49.0,-0.38175,0.00019,23.27215]
[1779671008889,32.21,77062.2,49.0,-0.38218,0.00019,23.27933]
[1779671012190,32.21,77061.69,49.0,-0.38226,0.00019,23.27712]
[1779671013749,32.21,77062.12,49.0,-0.38218,0.00019,23.27573]
[1779671016327,32.21,77055.82,49.0,-0.3834,0.00019,23.29604]
[1779671019470,32.21,77053.84,49.0,-0.38378,0.00019,23.30237]
[1779671019637,32.21,77053.84,49.0,-0.38378,0.00019,23.30237]
[1779671019777,32.21,77053.84,49.0,-0.38378,0.00019,23.30237]
[1779671019907,32.21,77053.84,49.0,-0.38378,0.00019,23.30237]
[1779671020524,32.21,77053.96,49.0,-0.38376,0.00019,23.30198]
[1779671020560,32.21,77073.42,49.0,-0.37998,0.00019,23.23854]
[1779671021456,32.21,77074.21,49.0,-0.37982,0.00019,23.23589]
[1779671022188,32.21,77074.21,49.0,-0.37982,0.00019,23.23589]
[1779671025455,32.21,77077.72,49.0,-0.37914,0.00019,23.22413]
[1779671026770,32.21,77079.31,49.0,-0.37883,0.00019,23.2188]
[1779671029695,32.21,77080.06,49.0,-0.37868,0.00019,23.21624]
[1779671029795,32.21,77073.69,49.0,-0.37991,0.00019,23.23743]
[1779671032737,32.2,77073.41,49.0,-0.37996,0.00019,23.2383]
[1779671034239,32.2,77072.75,49.0,-0.38009,0.00019,23.24045]
[1779671034265,32.2,77072.75,49.0,-0.38009,0.00019,23.24045]
[1779671034294,32.2,77072.75,49.0,-0.38009,0.00019,23.24045]
[1779671034315,32.2,77072.75,49.0,-0.38009,0.00019,23.24045]
[1779671034447,32.2,77072.75,49.0,-0.38009,0.00019,23.24045]
[1779671034480,32.2,77072.75,49.0,-0.38009,0.00019,23.24045]
[1779671034844,32.2,77072.75,49.0,-0.38009,0.00019,23.24045]
[1779671034875,32.2,77072.75,49.0,-0.38009,0.00019,23.24045]
[1779671034897,32.2,77072.75,49.0,-0.38009,0.00019,23.24045]
[1779671035005,32.2,77071.97,49.0,-0.38024,0.00019,23.24297]
[1779671035284,32.2,77071.97,49.0,-0.38024,0.00019,23.24297]
[1779671035294,32.2,77071.97,49.0,-0.38024,0.00019,23.24297]
[1779671035334,32.2,77071.97,49.0,-0.38024,0.00019,23.24297]
[1779671035536,32.2,77071.97,49.0,-0.38024,0.00019,23.24297]
[1779671035572,32.2,77071.97,49.0,-0.38024,0.00019,23.24297]
[1779671035620,32.2,77071.97,49.0,-0.38024,0.00019,23.24297]
[1779671035960,32.21,77028.03,49.0,-0.38882,0.0002,23.38336]
[1779671036236,32.21,77028.03,49.0,-0.38882,0.0002,23.38336]
[1779671036755,32.21,77028.03,49.0,-0.38882,0.0002,23.38336]
[1779671036813,32.21,77028.03,49.0,-0.38882,0.0002,23.38336]
[1779671037027,32.21,77028.03,49.0,-0.38882,0.0002,23.38336]
[1779671037052,32.21,77024.1,49.0,-0.38958,0.0002,23.39533]
[1779671037429,32.21,77024.1,49.0,-0.38958,0.0002,23.39533]
[1779671037438,32.21,77024.1,49.0,-0.38958,0.0002,23.39533]
[1779671038064,32.21,77024.1,49.0,-0.38958,0.0002,23.39533]
[1779671038213,32.21,77023.74,49.0,-0.38966,0.0002,23.39645]
[1779671039117,32.21,77023.74,49.0,-0.38966,0.0002,23.39645]
[1779671039297,32.21,77033.04,49.0,-0.38784,0.00019,23.36801]
[1779671040909,32.21,77033.04,49.0,-0.38784,0.00019,23.36801]
[1779671040953,32.21,77033.04,49.0,-0.38784,0.00019,23.36801]
[1779671042632,32.21,77035.07,49.0,-0.38745,0.00019,23.36173]
[1779671042987,32.21,77035.07,49.0,-0.38745,0.00019,23.36173]
[1779671043985,32.21,77034.46,49.0,-0.38756,0.00019,23.3636]
[1779671047599,32.21,77029.34,49.0,-0.38856,0.0002,23.37939]
[1779671047994,32.21,77029.34,49.0,-0.38856,0.0002,23.37939]
[1779671048256,32.21,77030.05,49.0,-0.38843,0.0002,23.37723]
[1779671048289,32.21,77030.05,49.0,-0.38843,0.0002,23.37723]
[1779671048515,32.21,77030.05,49.0,-0.38843,0.0002,23.37723]
[1779671048566,32.21,77030.05,49.0,-0.38843,0.0002,23.37723]
[1779671048647,32.21,77030.05,49.0,-0.38843,0.0002,23.37723]
[1779671048953,32.21,77030.05,49.0,-0.38843,0.0002,23.37723]
[1779671049102,32.21,77030.05,49.0,-0.38843,0.0002,23.37723]
[1779671049056,32.21,77029.67,49.0,-0.3885,0.0002,23.37836]
[1779671049197,32.21,77029.67,49.0,-0.3885,0.0002,23.37836]
[1779671049369,32.21,77045.15,49.0,-0.38548,0.00019,23.33022]
[1779671050925,32.21,77045.15,49.0,-0.38548,0.00019,23.33022]
[1779671053912,32.21,77045.32,49.0,-0.38545,0.00019,23.32968]
[1779671054239,32.21,77045.84,49.0,-0.38535,0.00019,23.32803]
[1779671055804,32.21,77044.9,49.0,-0.38553,0.00019,23.331]
[1779671057786,32.21,77047.49,49.0,-0.38503,0.00019,23.32281]
[1779671057844,32.21,77047.49,49.0,-0.38503,0.00019,23.32281]
[1779671058331,32.21,77046.99,49.0,-0.38512,0.00019,23.32439]
[1779671058787,32.21,77046.99,49.0,-0.38512,0.00019,23.32439]
[1779671058820,32.21,77046.99,49.0,-0.38512,0.00019,23.32439]
[1779671059439,32.21,77039.88,49.0,-0.3865,0.00019,23.34669]
[1779671064809,32.21,77037.5,49.0,-0.38697,0.00019,23.35406]
[1779671064817,32.21,77037.5,49.0,-0.38697,0.00019,23.35406]
[1779671064893,32.21,77037.5,49.0,-0.38697,0.00019,23.35406]
[1779671064912,32.21,77037.5,49.0,-0.38697,0.00019,23.35406]
[1779671065016,32.21,77037.5,49.0,-0.38697,0.00019,23.35406]
[1779671065020,32.21,77037.5,49.0,-0.38697,0.00019,23.35406]
[1779671065086,32.21,77037.5,49.0,-0.38697,0.00019,23.35406]
[1779671065114,32.21,77038.37,49.0,-0.38679,0.00019,23.35133]
[1779671065182,32.21,77038.37,49.0,-0.38679,0.00019,23.35133]
[1779671065309,32.21,77038.37,49.0,-0.38679,0.00019,23.35133]
[1779671065416,32.21,77038.37,49.0,-0.38679,0.00019,23.35133]
[1779671065585,32.21,77038.37,49.0,-0.38679,0.00019,23.35133]
[1779671065653,32.21,77038.37,49.0,-0.38679,0.00019,23.35133]
[1779671065731,32.21,77038.37,49.0,-0.38679,0.00019,23.35133]
[1779671065919,32.21,77038.37,49.0,-0.38679,0.00019,23.35133]
[1779671066014,32.21,77038.37,49.0,-0.38679,0.00019,23.35133]
[1779671066111,32.21,77006.35,49.0,-0.39304,0.0002,23.44816]
[1779671066187,32.21,77006.35,49.0,-0.39304,0.0002,23.44816]
[1779671066260,32.21,77006.35,49.0,-0.39304,0.0002,23.44816]
[1779671066348,32.21,77006.35,49.0,-0.39304,0.0002,23.44816]
[1779671067341,32.21,77010.46,49.0,-0.39224,0.0002,23.43605]
[1779671068753,32.21,77013.15,49.0,-0.39171,0.0002,23.42802]
[1779671069854,32.21,77013.08,49.0,-0.39172,0.0002,23.42819]
[1779671071932,32.21,77012.81,49.0,-0.39178,0.0002,23.42899]
[1779671072027,32.21,77012.81,49.0,-0.39178,0.0002,23.42899]
[1779671072034,32.21,77012.81,49.0,-0.39178,0.0002,23.42899]
[1779671072162,32.21,77014.54,49.0,-0.39142,0.0002,23.42005]
[1779671072671,32.21,77014.54,49.0,-0.39142,0.0002,23.42005]
[1779671072753,32.21,77014.54,49.0,-0.39142,0.0002,23.42005]
[1779671073179,32.21,77019.25,49.0,-0.3905,0.0002,23.40594]
[1779671076157,32.21,77015.94,49.0,-0.39115,0.0002,23.41594]
[1779671077082,32.21,77015.54,49.0,-0.39123,0.0002,23.41717]
[1779671078474,32.21,77021.2,49.0,-0.39013,0.0002,23.40025]
[1779671078478,32.21,77021.2,49.0,-0.39013,0.0002,23.40025]
[1779671078483,32.21,77021.2,49.0,-0.39013,0.0002,23.40025]
[1779671078784,32.21,77021.2,49.0,-0.39013,0.0002,23.40025]
[1779671079040,32.21,77021.2,49.0,-0.39013,0.0002,23.40025]
[1779671079579,32.21,77010.01,49.0,-0.39232,0.0002,23.43373]
[1779671080263,32.21,77010.01,49.0,-0.39232,0.0002,23.43373]
[1779671080473,32.21,77010.01,49.0,-0.39232,0.0002,23.43373]
[1779671080664,32.21,77010.01,49.0,-0.39232,0.0002,23.43373]
[1779671082266,32.22,77009.37,49.0,-0.39245,0.0002,23.43573]
[1779671084505,32.22,77009.47,49.0,-0.39244,0.0002,23.43554]
[1779671084613,32.22,77009.47,49.0,-0.39244,0.0002,23.43554]
[1779671084618,32.22,77009.47,49.0,-0.39244,0.0002,23.43554]
[1779671084699,32.22,77009.47,49.0,-0.39244,0.0002,23.43554]
[1779671087142,32.22,77002.77,49.0,-0.39375,0.0002,23.4552]
[1779671087223,32.22,77001.66,49.0,-0.39397,0.0002,23.45837]
[1779671092688,32.21,77006.0,49.0,-0.3931,0.0002,23.44538]
[1779671095357,32.21,77006.29,49.0,-0.39303,0.0002,23.44442]
[1779671096623,32.21,77005.68,49.0,-0.39315,0.0002,23.44616]
[1779671096650,32.21,77005.68,49.0,-0.39315,0.0002,23.44616]
[1779671097758,32.2,77005.83,49.0,-0.39312,0.0002,23.44561]
[1779671100551,32.2,77005.28,49.0,-0.39322,0.0002,23.44712]
[1779671103550,32.2,77008.03,49.0,-0.39267,0.0002,23.43889]
[1779671104261,32.2,77006.26,49.0,-0.39301,0.0002,23.44407]
[1779671107258,32.2,77003.83,49.0,-0.39348,0.0002,23.45103]
[1779671112191,32.19,77003.58,49.0,-0.39352,0.0002,23.45154]
[1779671112197,32.19,77003.58,49.0,-0.39352,0.0002,23.45154]
[1779671113837,32.19,77010.05,49.0,-0.39224,0.0002,23.43235]
[1779671119879,32.18,77012.35,49.0,-0.39177,0.0002,23.42525]
[1779671121878,32.18,77016.7,49.0,-0.39092,0.0002,23.41231]
[1779671122054,32.18,77016.7,49.0,-0.39092,0.0002,23.41231]
[1779671123009,32.18,77019.44,49.0,-0.39039,0.0002,23.40415]
[1779671125168,32.19,77021.68,49.0,-0.38996,0.0002,23.39741]
[1779671125174,32.19,77021.68,49.0,-0.38996,0.0002,23.39741]
[1779671125202,32.19,77021.68,49.0,-0.38996,0.0002,23.39741]
[1779671125404,32.19,77021.87,49.0,-0.38992,0.0002,23.39687]
[1779671125407,32.19,77021.87,49.0,-0.38992,0.0002,23.39687]
[1779671130782,32.19,77021.79,49.0,-0.38995,0.0002,23.39725]
[1779671131256,32.19,77022.93,49.0,-0.38972,0.0002,23.39383]
[1779671131909,32.19,77022.93,49.0,-0.38972,0.0002,23.39383]
[1779671132490,32.19,77027.15,49.0,-0.38889,0.0002,23.3772]
[1779671132508,32.19,77027.15,49.0,-0.38889,0.0002,23.3772]
[1779671133614,32.19,77029.43,49.0,-0.38844,0.0002,23.37025]
[1779671139012,32.19,77032.1,49.0,-0.38793,0.0002,23.36208]
[1779671143515,32.19,77033.23,49.0,-0.3877,0.0002,23.35858]
[1779671143520,32.19,77033.23,49.0,-0.3877,0.0002,23.35858]
[1779671143526,32.19,77033.23,49.0,-0.3877,0.0002,23.35858]
[1779671143566,32.19,77033.23,49.0,-0.3877,0.0002,23.35858]
[1779671143835,32.19,77033.23,49.0,-0.3877,0.0002,23.35858]
[1779671143868,32.19,77033.23,49.0,-0.3877,0.0002,23.35858]
[1779671143968,32.19,77033.23,49.0,-0.3877,0.0002,23.35858]
[1779671144049,32.19,77022.85,49.0,-0.38973,0.0002,23.39037]
[1779671144505,32.19,77022.85,49.0,-0.38973,0.0002,23.39037]
[1779671144605,32.19,77022.85,49.0,-0.38973,0.0002,23.39037]
[1779671145850,32.19,77025.35,49.0,-0.38924,0.0002,23.38276]
[1779671146512,32.19,77024.97,49.0,-0.38932,0.0002,23.38394]
[1779671148863,32.19,77025.54,49.0,-0.38921,0.0002,23.38224]
[1779671148885,32.19,77025.54,49.0,-0.38921,0.0002,23.38224]
[1779671148931,32.19,77025.54,49.0,-0.38921,0.0002,23.38224]
[1779671149347,32.19,77025.19,49.0,-0.38928,0.0002,23.38332]
[1779671149961,32.19,77025.19,49.0,-0.38928,0.0002,23.38332]
[1779671155126,32.19,77022.48,49.0,-0.38981,0.0002,23.39166]
[1779671159369,32.2,77022.96,49.0,-0.38973,0.0002,23.39032]
[1779671160162,32.2,77017.03,49.0,-0.39089,0.0002,23.40821]
[1779671160937,32.2,77017.03,49.0,-0.39089,0.0002,23.40821]
[1779671160962,32.2,77017.03,49.0,-0.39089,0.0002,23.40821]
[1779671161005,32.2,77017.03,49.0,-0.39089,0.0002,23.40821]
[1779671166204,32.2,77022.19,49.0,-0.38989,0.0002,23.39284]
[1779671171032,32.2,77021.78,49.0,-0.38998,0.0002,23.3942]
[1779671176275,32.21,77021.03,49.0,-0.39014,0.0002,23.3967]
[1779671180143,32.21,77021.05,49.0,-0.39013,0.0002,23.39668]
[1779671180529,32.21,77021.05,49.0,-0.39014,0.0002,23.39681]
[1779671180636,32.21,77021.05,49.0,-0.39014,0.0002,23.39681]
[1779671185543,32.21,77024.66,49.0,-0.38944,0.0002,23.38598]
[1779671193682,32.22,77024.2,49.0,-0.38955,0.0002,23.38761]
[1779671193735,32.22,77024.2,49.0,-0.38955,0.0002,23.38761]
[1779671194009,32.22,77024.2,49.0,-0.38955,0.0002,23.38761]
[1779671194401,32.22,77030.17,49.0,-0.38837,0.0002,23.3657]
[1779671198379,32.22,77032.75,49.0,-0.38787,0.00019,23.3578]
[1779671198504,32.22,77032.75,49.0,-0.38787,0.00019,23.3578]
[1779671198604,32.22,77032.75,49.0,-0.38787,0.00019,23.3578]
[1779671199632,32.22,77032.17,49.0,-0.38799,0.0002,23.35959]
[1779671199734,32.22,77024.98,49.0,-0.38939,0.0002,23.3816]
[1779671204800,32.22,77026.52,49.0,-0.38909,0.0002,23.37697]
[1779671210518,32.22,77032.47,49.0,-0.38794,0.00019,23.35891]
[1779671211410,32.22,77032.47,49.0,-0.38794,0.00019,23.35891]
[1779671215290,32.23,77027.47,49.0,-0.38892,0.0002,23.37428]
[1779671215501,32.23,77027.16,49.0,-0.38898,0.0002,23.37524]
[1779671215543,32.23,77027.16,49.0,-0.38898,0.0002,23.37524]
[1779671215583,32.23,77027.16,49.0,-0.38898,0.0002,23.37524]
[1779671215617,32.23,77027.16,49.0,-0.38898,0.0002,23.37524]
[1779671215684,32.23,77020.02,49.0,-0.39037,0.0002,23.3969]
[1779671216561,32.23,77011.54,49.0,-0.39203,0.0002,23.42226]
[1779671217561,32.23,77011.54,49.0,-0.39203,0.0002,23.42226]
[1779671221207,32.22,77011.54,49.0,-0.39203,0.0002,23.42214]
[1779671226631,32.22,77016.13,49.0,-0.39112,0.0002,23.40836]
[1779671227454,32.22,77016.13,49.0,-0.39112,0.0002,23.40836]
[1779671230019,32.22,77018.22,49.0,-0.39072,0.0002,23.40218]
[1779671230130,32.22,77018.22,49.0,-0.39072,0.0002,23.40218]
[1779671230140,32.22,77018.22,49.0,-0.39072,0.0002,23.40218]
[1779671230653,32.22,77018.9,49.0,-0.39059,0.0002,23.40018]
[1779671231009,32.22,77018.9,49.0,-0.39059,0.0002,23.40018]
[1779671231060,32.23,77028.38,49.0,-0.38874,0.0002,23.37148]
[1779671231800,32.23,77028.38,49.0,-0.38874,0.0002,23.37148]
[1779671236523,32.23,77034.95,49.0,-0.38746,0.00019,23.35128]
[1779671243839,32.22,77035.11,49.0,-0.38743,0.00019,23.35075]
[1779671249792,32.22,77035.14,49.0,-0.38742,0.00019,23.35061]
[1779671253353,32.22,77035.12,49.0,-0.3874,0.00019,23.34684]
[1779671258855,32.22,77033.02,49.0,-0.38781,0.00019,23.3533]
[1779671260188,32.22,77033.02,49.0,-0.38781,0.00019,23.3533]
[1779671260203,32.22,77033.02,49.0,-0.38781,0.00019,23.3533]
[1779671260423,32.22,77036.13,49.0,-0.38721,0.00019,23.34367]
[1779671260869,32.22,77045.84,49.0,-0.38531,0.00019,23.31328]
[1779671261762,32.22,77045.84,49.0,-0.38531,0.00019,23.31328]
[1779671266911,32.23,77048.25,49.0,-0.38485,0.00019,23.3058]
[1779671268374,32.23,77048.38,49.0,-0.38483,0.00019,23.30541]
[1779671269988,32.23,77050.23,49.0,-0.38447,0.00019,23.29956]
[1779671270065,32.23,77050.23,49.0,-0.38447,0.00019,23.29956]
[1779671270167,32.23,77051.26,49.0,-0.38427,0.00019,23.29631]
[1779671270481,32.23,77051.26,49.0,-0.38427,0.00019,23.29631]
[1779671275974,32.23,77050.77,49.0,-0.38437,0.00019,23.29787]
[1779671278595,32.23,77049.99,49.0,-0.38452,0.00019,23.30037]
[1779671283318,32.23,77045.16,49.0,-0.38546,0.00019,23.31568]
[1779671285038,32.23,77051.43,49.0,-0.38424,0.00019,23.29581]
[1779671290073,32.23,77051.32,49.0,-0.38427,0.00019,23.29622]
[1779671294160,32.23,77050.93,49.0,-0.38434,0.00019,23.29749]
[1779671294196,32.23,77049.41,49.0,-0.38464,0.00019,23.30233]
[1779671294453,32.23,77049.41,49.0,-0.38464,0.00019,23.30233]
[1779671297045,32.23,77047.32,49.0,-0.38505,0.00019,23.30898]
[1779671297253,32.23,77047.32,49.0,-0.38505,0.00019,23.30898]
[1779671297354,32.23,77047.28,49.0,-0.38506,0.00019,23.30912]
[1779671297431,32.23,77047.28,49.0,-0.38506,0.00019,23.30912]
[1779671300841,32.23,77050.44,49.0,-0.38444,0.00019,23.29911]
[1779671301130,32.23,77050.44,49.0,-0.38444,0.00019,23.29911]
[1779671303961,32.23,77057.18,49.0,-0.38313,0.00019,23.27745]
[1779671304405,32.23,77057.22,49.0,-0.38312,0.00019,23.27729]
[1779671307441,32.23,77055.46,49.0,-0.38345,0.00019,23.28283]
[1779671307444,32.23,77055.46,49.0,-0.38345,0.00019,23.28283]
[1779671307453,32.23,77055.46,49.0,-0.38345,0.00019,23.28283]
[1779671308199,32.22,77044.72,49.0,-0.38554,0.00019,23.31694]
[1779671308566,32.22,77044.72,49.0,-0.38554,0.00019,23.31694]
[1779671309342,32.22,77044.72,49.0,-0.38554,0.00019,23.31694]
[1779671309851,32.23,77044.87,49.0,-0.38551,0.00019,23.3165]
[1779671314884,32.23,77043.93,49.0,-0.38568,0.00019,23.31569]
[1779671318191,32.23,77042.38,49.0,-0.38599,0.00019,23.32059]
[1779671318259,32.23,77042.38,49.0,-0.38599,0.00019,23.32059]
[1779671318264,32.23,77042.38,49.0,-0.38599,0.00019,23.32059]
[1779671318401,32.23,77042.38,49.0,-0.38599,0.00019,23.32059]
[1779671319276,32.23,77033.95,49.0,-0.38763,0.00019,23.34685]
[1779671321681,32.23,77029.94,49.0,-0.38841,0.0002,23.35919]
[1779671322297,32.23,77021.42,49.0,-0.39007,0.0002,23.38513]
[1779671322522,32.23,77021.42,49.0,-0.39007,0.0002,23.38513]
[1779671328341,32.23,77022.34,49.0,-0.3899,0.0002,23.38246]
[1779671330495,32.23,77022.57,49.0,-0.38986,0.0002,23.38179]
[1779671334632,32.23,77020.53,49.0,-0.39026,0.0002,23.38802]
[1779671334745,32.23,77020.53,49.0,-0.39026,0.0002,23.38802]
[1779671335010,32.23,77020.53,49.0,-0.39026,0.0002,23.38802]
[1779671338912,32.23,77022.65,49.0,-0.38985,0.0002,23.38166]
[1779671338962,32.23,77022.65,49.0,-0.38985,0.0002,23.38166]
[1779671339617,32.23,77020.17,49.0,-0.39033,0.0002,23.38917]
[1779671345460,32.23,77024.11,49.0,-0.38957,0.0002,23.37738]
[1779671347163,32.23,77024.11,49.0,-0.38957,0.0002,23.37738]
[1779671347430,32.23,77024.11,49.0,-0.38957,0.0002,23.37738]
[1779671349488,32.24,77030.51,49.0,-0.38833,0.0002,23.35788]
[1779671355023,32.23,77032.23,49.0,-0.38799,0.00019,23.35257]
[1779671355260,32.23,77032.23,49.0,-0.38799,0.00019,23.35257]
[1779671355362,32.23,77032.23,49.0,-0.38799,0.00019,23.35257]
[1779671356091,32.23,77032.49,49.0,-0.38794,0.00019,23.35176]
[1779671356174,32.23,77042.77,49.0,-0.38593,0.00019,23.3198]
[1779671356620,32.23,77042.77,49.0,-0.38593,0.00019,23.3198]
[1779671358082,32.23,77047.12,49.0,-0.38509,0.00019,23.30611]
[1779671358100,32.23,77047.12,49.0,-0.38509,0.00019,23.30611]
[1779671358109,32.23,77047.12,49.0,-0.38509,0.00019,23.30611]
[1779671358250,32.23,77047.12,49.0,-0.38509,0.00019,23.30611]
[1779671358266,32.23,77047.12,49.0,-0.38509,0.00019,23.30611]
[1779671358329,32.24,77046.98,49.0,-0.38512,0.00019,23.30658]
[1779671358583,32.24,77046.98,49.0,-0.38512,0.00019,23.30658]
[1779671359426,32.24,77046.98,49.0,-0.38512,0.00019,23.30658]
[1779671359775,32.24,77048.59,49.0,-0.3848,0.00019,23.30146]
[1779671360264,32.24,77048.59,49.0,-0.3848,0.00019,23.30146]
[1779671360365,32.24,77048.59,49.0,-0.3848,0.00019,23.30146]
[1779671360572,32.24,77046.44,49.0,-0.38522,0.00019,23.30827]
[1779671360580,32.24,77046.44,49.0,-0.38522,0.00019,23.30827]
[1779671360604,32.24,77046.44,49.0,-0.38522,0.00019,23.30827]
[1779671361259,32.24,77046.44,49.0,-0.38522,0.00019,23.30827]
[1779671361360,32.24,77045.53,49.0,-0.3854,0.00019,23.31115]
[1779671361654,32.24,77045.53,49.0,-0.3854,0.00019,23.31115]
[1779671364193,32.24,77038.15,49.0,-0.38684,0.00019,23.33428]
[1779671367819,32.24,77031.59,49.0,-0.38812,0.00019,23.35458]
[1779671368069,32.24,77031.59,49.0,-0.38812,0.00019,23.35458]
[1779671370637,32.24,77022.55,49.0,-0.38988,0.0002,23.38213]
[1779671375669,32.24,77018.94,49.0,-0.39057,0.0002,23.38925]
[1779671376375,32.24,77018.94,49.0,-0.39057,0.0002,23.38925]
[1779671376739,32.24,77019.6,49.0,-0.39044,0.0002,23.38729]
[1779671376804,32.24,77019.6,49.0,-0.39044,0.0002,23.38729]
[1779671377477,32.24,77019.6,49.0,-0.39044,0.0002,23.38729]
[1779671377733,32.24,77021.93,49.0,-0.38999,0.0002,23.38027]
[1779671379434,32.24,77021.26,49.0,-0.39012,0.0002,23.38229]
[1779671382531,32.24,77021.5,49.0,-0.39007,0.0002,23.38159]
[1779671384209,32.24,77021.5,49.0,-0.39008,0.0002,23.38161]
[1779671384497,32.24,77021.5,49.0,-0.39008,0.0002,23.38161]
[1779671385013,32.24,77021.5,49.0,-0.39008,0.0002,23.38162]
[1779671387758,32.24,77031.12,49.0,-0.3882,0.0002,23.35231]
[1779671390103,32.24,77030.96,49.0,-0.38823,0.0002,23.3528]
[1779671390297,32.24,77030.96,49.0,-0.38823,0.0002,23.3528]
[1779671390308,32.24,77030.96,49.0,-0.38823,0.0002,23.3528]
[1779671390391,32.24,77030.96,49.0,-0.38823,0.0002,23.3528]
[1779671390435,32.24,77030.96,49.0,-0.38823,0.0002,23.3528]
[1779671390502,32.24,77030.96,49.0,-0.38823,0.0002,23.3528]
[1779671390948,32.24,77030.64,49.0,-0.38829,0.0002,23.35378]
[1779671391030,32.24,77030.64,49.0,-0.38829,0.0002,23.35378]
[1779671391334,32.24,77030.64,49.0,-0.38829,0.0002,23.35378]
[1779671391406,32.24,77030.64,49.0,-0.38829,0.0002,23.35378]
[1779671391450,32.24,77022.71,49.0,-0.38984,0.0002,23.37796]
[1779671391999,32.24,77022.71,49.0,-0.38984,0.0002,23.37796]
[1779671392013,32.24,77022.71,49.0,-0.38984,0.0002,23.37796]
[1779671392033,32.24,77022.71,49.0,-0.38984,0.0002,23.37796]
[1779671392086,32.24,77022.71,49.0,-0.38984,0.0002,23.37796]
[1779671392154,32.24,77022.71,49.0,-0.38984,0.0002,23.37796]
[1779671392275,32.24,77022.71,49.0,-0.38984,0.0002,23.37796]
[1779671392876,32.24,77018.83,49.0,-0.3906,0.0002,23.38965]
[1779671392914,32.24,77018.83,49.0,-0.3906,0.0002,23.38965]
[1779671392980,32.24,77006.32,49.0,-0.39304,0.0002,23.42677]
[1779671393568,32.24,77006.32,49.0,-0.39304,0.0002,23.42677]
[1779671393980,32.24,77006.32,49.0,-0.39304,0.0002,23.42677]
[1779671394800,32.24,77008.87,49.0,-0.39254,0.0002,23.41922]
[1779671394822,32.24,77008.87,49.0,-0.39254,0.0002,23.41922]
[1779671394973,32.24,77008.87,49.0,-0.39254,0.0002,23.41922]
[1779671398550,32.23,77006.03,49.0,-0.39309,0.0002,23.42741]
[1779671398952,32.23,77006.03,49.0,-0.39309,0.0002,23.42741]
[1779671399889,32.23,77006.05,49.0,-0.39308,0.0002,23.4273]
[1779671399923,32.23,77006.05,49.0,-0.39308,0.0002,23.4273]
[1779671400140,32.23,77006.05,49.0,-0.39308,0.0002,23.4273]
[1779671400849,32.23,76995.63,49.0,-0.39512,0.0002,23.45746]
[1779671401819,32.23,76995.63,49.0,-0.39512,0.0002,23.45746]
[1779671401857,32.23,76995.63,49.0,-0.39512,0.0002,23.45746]
[1779671401887,32.23,76995.63,49.0,-0.39512,0.0002,23.45746]
[1779671401971,32.23,76995.63,49.0,-0.39512,0.0002,23.45746]
[1779671401986,32.23,76995.63,49.0,-0.39512,0.0002,23.45746]
[1779671402259,32.23,76995.63,49.0,-0.39512,0.0002,23.45746]
[1779671402873,32.23,77006.65,49.0,-0.39295,0.0002,23.42532]
[1779671406383,32.23,77007.73,49.0,-0.39273,0.0002,23.42206]
[1779671406447,32.23,77007.73,49.0,-0.39273,0.0002,23.42206]
[1779671411935,32.23,77012.59,49.0,-0.39179,0.0002,23.40782]
[1779671412654,32.23,77012.59,49.0,-0.39179,0.0002,23.40782]
[1779671415658,32.23,77014.7,49.0,-0.39137,0.0002,23.4015]
[1779671417283,32.23,77019.65,49.0,-0.3904,0.0002,23.38664]
[1779671423012,32.23,77022.54,49.0,-0.38984,0.0002,23.37793]
[1779671428048,32.23,77020.85,49.0,-0.39018,0.0002,23.38315]
[1779671429411,32.23,77020.85,49.0,-0.39018,0.0002,23.38315]
[1779671435454,32.23,77016.71,49.0,-0.39098,0.0002,23.39201]
[1779671441139,32.24,77016.64,49.0,-0.39102,0.0002,23.39251]
[1779671446175,32.24,77016.66,49.0,-0.39102,0.0002,23.39265]
[1779671451344,32.24,77015.83,49.0,-0.39119,0.0002,23.39514]
[1779671451352,32.24,77015.83,49.0,-0.39119,0.0002,23.39514]
[1779671451371,32.24,77015.83,49.0,-0.39119,0.0002,23.39514]
[1779671451565,32.24,77015.83,49.0,-0.39119,0.0002,23.39514]
[1779671451647,32.24,77015.68,49.0,-0.39122,0.0002,23.39563]
[1779671451657,32.24,77015.68,49.0,-0.39122,0.0002,23.39563]
[1779671451807,32.24,77015.68,49.0,-0.39122,0.0002,23.39563]
[1779671452351,32.24,77015.68,49.0,-0.39122,0.0002,23.39563]
[1779671452468,32.24,77004.95,49.0,-0.39332,0.0002,23.42729]
[1779671452664,32.24,77004.95,49.0,-0.39332,0.0002,23.42729]
[1779671452686,32.24,77004.95,49.0,-0.39332,0.0002,23.42729]
[1779671453297,32.24,77004.95,49.0,-0.39332,0.0002,23.42729]
[1779671453356,32.24,77004.95,49.0,-0.39332,0.0002,23.42729]
[1779671453362,32.24,76997.38,49.0,-0.39479,0.0002,23.44921]
[1779671455028,32.24,76995.13,49.0,-0.39523,0.0002,23.45562]
[1779671460274,32.23,76995.03,49.0,-0.39523,0.0002,23.45554]
[1779671465309,32.23,76995.1,49.0,-0.3952,0.0002,23.45502]
[1779671471274,32.22,76995.17,49.0,-0.39517,0.0002,23.45456]
[1779671475479,32.21,76992.69,49.0,-0.39563,0.0002,23.46137]
[1779671477889,32.21,76988.79,49.0,-0.39639,0.0002,23.47231]
[1779671478504,32.21,76988.79,49.0,-0.39639,0.0002,23.47231]
[1779671478549,32.21,76988.79,49.0,-0.39639,0.0002,23.47231]
[1779671478589,32.21,76988.79,49.0,-0.39639,0.0002,23.47231]
[1779671479407,32.21,76981.66,49.0,-0.39779,0.0002,23.49231]
[1779671479614,32.21,76981.66,49.0,-0.39779,0.0002,23.49231]
[1779671480295,32.21,76981.66,49.0,-0.39779,0.0002,23.49231]
[1779671483331,32.21,76978.25,49.0,-0.39845,0.0002,23.5018]
[1779671483435,32.21,76978.24,49.0,-0.39846,0.0002,23.50181]
[1779671483639,32.21,76978.24,49.0,-0.39846,0.0002,23.50181]
[1779671484442,32.21,76978.27,49.0,-0.39845,0.0002,23.50171]
[1779671486653,32.21,76976.74,49.0,-0.39875,0.0002,23.50594]
[1779671488423,32.21,76976.74,49.0,-0.39875,0.0002,23.50591]
[1779671488427,32.21,76976.74,49.0,-0.39875,0.0002,23.50591]
[1779671488440,32.21,76976.74,49.0,-0.39875,0.0002,23.50591]
[1779671488567,32.21,76983.6,49.0,-0.3974,0.0002,23.48674]
[1779671491536,32.21,76991.19,49.0,-0.39589,0.0002,23.46145]
[1779671497533,32.21,76992.52,49.0,-0.39563,0.0002,23.45771]
[1779671502568,32.21,76993.19,49.0,-0.3955,0.0002,23.45585]
[1779671504881,32.21,76992.96,49.0,-0.39555,0.0002,23.45654]
[1779671505588,32.21,76992.97,49.0,-0.39554,0.0002,23.45645]
[1779671508261,32.2,76992.83,49.0,-0.39556,0.0002,23.45672]
[1779671509258,32.2,76992.83,49.0,-0.39556,0.0002,23.45672]
[1779671511264,32.2,76992.82,49.0,-0.39556,0.0002,23.45657]
[1779671512258,32.2,76992.82,49.0,-0.39556,0.0002,23.45657]
[1779671514260,32.2,76993.07,49.0,-0.3955,0.0002,23.45579]
[1779671514992,32.2,76992.5,49.0,-0.39561,0.0002,23.45731]
[1779671515259,32.2,76992.5,49.0,-0.39561,0.0002,23.45731]
[1779671515896,32.2,76992.89,49.0,-0.39553,0.0002,23.45613]
[1779671521932,32.19,76993.04,49.0,-0.39548,0.0002,23.45535]
[1779671521936,32.19,76993.04,49.0,-0.39548,0.0002,23.45535]
[1779671524532,32.19,76995.97,49.0,-0.39489,0.0002,23.44681]
[1779671524549,32.19,76995.97,49.0,-0.39489,0.0002,23.44681]
[1779671524557,32.19,76995.97,49.0,-0.39489,0.0002,23.44681]
[1779671524611,32.19,76995.97,49.0,-0.39489,0.0002,23.44681]
[1779671525658,32.18,76998.17,49.0,-0.39445,0.0002,23.44034]
[1779671527023,32.18,76998.76,49.0,-0.39433,0.0002,23.43857]
[1779671528905,32.18,77003.73,49.0,-0.39335,0.0002,23.42398]
[1779671533173,32.18,77003.82,49.0,-0.39332,0.0002,23.42354]
[1779671534895,32.17,77002.02,49.0,-0.39367,0.0002,23.42872]
[1779671535963,32.17,77001.55,49.0,-0.39376,0.0002,23.43005]
[1779671537044,32.17,77001.7,49.0,-0.39373,0.0002,23.42956]
[1779671537050,32.17,77001.7,49.0,-0.39373,0.0002,23.42956]
[1779671537071,32.17,77001.7,49.0,-0.39373,0.0002,23.42956]
[1779671537832,32.17,77001.74,49.0,-0.39372,0.0002,23.4294]
[1779671537862,32.17,77001.74,49.0,-0.39372,0.0002,23.4294]
[1779671538956,32.17,77005.0,49.0,-0.39308,0.0002,23.4198]
[1779671539028,32.17,77005.0,49.0,-0.39308,0.0002,23.4198]
[1779671544863,32.17,77009.29,49.0,-0.39223,0.0002,23.40709]
[1779671549695,32.17,77007.55,49.0,-0.39257,0.0002,23.41215]
[1779671555940,32.17,77009.11,49.0,-0.39225,0.0002,23.40386]
[1779671557718,32.17,77010.66,49.0,-0.39195,0.0002,23.39933]
[1779671557855,32.17,77010.66,49.0,-0.39195,0.0002,23.39933]
[1779671558271,32.17,77010.66,49.0,-0.39195,0.0002,23.39933]
[1779671558299,32.17,77010.66,49.0,-0.39195,0.0002,23.39933]
[1779671558648,32.17,77010.66,49.0,-0.39195,0.0002,23.39933]
[1779671559529,32.17,77010.46,49.0,-0.392,0.0002,23.39998]
[1779671563536,32.17,77003.37,49.0,-0.39338,0.0002,23.4208]
[1779671563538,32.17,77003.37,49.0,-0.39338,0.0002,23.4208]
[1779671563599,32.17,77003.37,49.0,-0.39338,0.0002,23.4208]
[1779671563741,32.17,77003.37,49.0,-0.39338,0.0002,23.42071]
[1779671563954,32.17,77003.37,49.0,-0.39338,0.0002,23.42071]
[1779671563964,32.17,77003.37,49.0,-0.39338,0.0002,23.42071]
[1779671564278,32.17,77003.37,49.0,-0.39338,0.0002,23.42071]
[1779671564297,32.17,77003.37,49.0,-0.39338,0.0002,23.42071]
[1779671564600,32.17,77003.37,49.0,-0.39338,0.0002,23.42071]
[1779671564673,32.17,77003.37,49.0,-0.39338,0.0002,23.42071]
[1779671564388,32.17,77020.13,49.0,-0.39009,0.0002,23.3708]
[1779671565254,32.17,77020.13,49.0,-0.39009,0.0002,23.3708]
[1779671565355,32.17,77026.84,49.0,-0.38878,0.0002,23.35041]
[1779671565719,32.17,77026.84,49.0,-0.38878,0.0002,23.35041]
[1779671565736,32.17,77026.84,49.0,-0.38878,0.0002,23.35041]
[1779671565837,32.17,77026.84,49.0,-0.38878,0.0002,23.35041]
[1779671565926,32.17,77026.84,49.0,-0.38878,0.0002,23.35041]
[1779671565949,32.17,77026.84,49.0,-0.38878,0.0002,23.35041]
[1779671566188,32.17,77026.84,49.0,-0.38878,0.0002,23.35041]
[1779671567411,32.17,77027.29,49.0,-0.38869,0.0002,23.34905]
[1779671571119,32.17,77026.45,49.0,-0.38886,0.0002,23.35167]
[1779671572708,32.17,77023.85,49.0,-0.38937,0.0002,23.35966]
[1779671575860,32.17,77023.37,49.0,-0.38947,0.0002,23.36122]
[1779671576234,32.17,77023.37,49.0,-0.38947,0.0002,23.36122]
[1779671585549,32.18,77017.72,49.0,-0.39059,0.0002,23.37861]
[1779671590686,32.19,77019.44,49.0,-0.39028,0.0002,23.37373]
[1779671592507,32.19,77018.41,49.0,-0.39048,0.0002,23.37692]
[1779671592547,32.19,77018.41,49.0,-0.39048,0.0002,23.37692]
[1779671598239,32.19,77022.08,49.0,-0.38978,0.0002,23.3661]
[1779671603274,32.19,77021.82,49.0,-0.38984,0.0002,23.36704]
[1779671606361,32.2,77021.49,49.0,-0.38991,0.0002,23.36809]
[1779671607010,32.2,77022.18,49.0,-0.38977,0.0002,23.36603]
[1779671607045,32.2,77022.18,49.0,-0.38977,0.0002,23.36603]
[1779671607101,32.2,77022.18,49.0,-0.38977,0.0002,23.36603]
[1779671607468,32.2,77022.18,49.0,-0.38977,0.0002,23.36603]
[1779671607619,32.2,77022.18,49.0,-0.38977,0.0002,23.36603]
[1779671607664,32.2,77030.89,49.0,-0.38807,0.0002,23.33944]
[1779671608075,32.2,77030.89,49.0,-0.38807,0.0002,23.33944]
[1779671608946,32.2,77028.33,49.0,-0.38857,0.0002,23.3473]
[1779671609063,32.2,77028.33,49.0,-0.38857,0.0002,23.3473]
[1779671609064,32.2,77028.33,49.0,-0.38857,0.0002,23.3473]
[1779671609104,32.2,77028.33,49.0,-0.38857,0.0002,23.3473]
[1779671609230,32.2,77028.33,49.0,-0.38857,0.0002,23.3473]
[1779671609264,32.2,77028.33,49.0,-0.38857,0.0002,23.3473]
[1779671609323,32.2,77042.89,49.0,-0.38573,0.00019,23.30207]
[1779671609778,32.2,77042.89,49.0,-0.38573,0.00019,23.30207]
[1779671610119,32.2,77042.89,49.0,-0.38573,0.00019,23.30207]
[1779671610150,32.2,77042.89,49.0,-0.38573,0.00019,23.30207]
[1779671610469,32.2,77042.89,49.0,-0.38573,0.00019,23.30207]
[1779671610650,32.2,77042.89,49.0,-0.38573,0.00019,23.30207]
[1779671611452,32.2,77041.17,49.0,-0.38606,0.0002,23.30741]
[1779671615474,32.2,77040.27,49.0,-0.38622,0.0002,23.30642]
[1779671621409,32.2,77040.35,49.0,-0.38621,0.0002,23.30618]
[1779671624504,32.2,77040.14,49.0,-0.38625,0.0002,23.30684]
[1779671627763,32.2,77039.8,49.0,-0.38632,0.0002,23.30792]
[1779671630950,32.2,77038.01,49.0,-0.38667,0.0002,23.31353]
[1779671632449,32.2,77036.53,49.0,-0.38696,0.0002,23.31814]
[1779671635070,32.2,77039.28,49.0,-0.38642,0.0002,23.30956]
[1779671640542,32.2,77042.35,49.0,-0.38583,0.00019,23.30019]
[1779671643195,32.2,77042.49,49.0,-0.38581,0.00019,23.29976]
[1779671644099,32.2,77040.54,49.0,-0.38619,0.0002,23.30591]
[1779671645352,32.2,77035.39,49.0,-0.3872,0.0002,23.32198]
[1779671645578,32.2,77034.92,49.0,-0.38729,0.0002,23.32345]
[1779671645853,32.2,77034.92,49.0,-0.38729,0.0002,23.32345]
[1779671645927,32.2,77034.92,49.0,-0.38729,0.0002,23.32345]
[1779671646262,32.2,77034.92,49.0,-0.38729,0.0002,23.32345]
[1779671650791,32.2,77029.41,49.0,-0.38836,0.0002,23.34048]
[1779671651709,32.2,77029.41,49.0,-0.38836,0.0002,23.34048]
[1779671651760,32.2,77029.41,49.0,-0.38836,0.0002,23.34048]
[1779671651756,32.2,77036.2,49.0,-0.38704,0.0002,23.3195]
[1779671652627,32.2,77043.95,49.0,-0.38553,0.00019,23.29523]
[1779671654722,32.2,77045.96,49.0,-0.38514,0.00019,23.2889]
[1779671655380,32.21,77045.97,49.0,-0.38515,0.00019,23.28917]
[1779671655733,32.21,77045.97,49.0,-0.38515,0.00019,23.28917]
[1779671657763,32.23,77048.49,49.0,-0.38472,0.00019,23.28224]
[1779671657783,32.23,77048.49,49.0,-0.38472,0.00019,23.28224]
[1779671657814,32.23,77048.69,49.0,-0.3847,0.00019,23.28196]
[1779671657862,32.23,77048.69,49.0,-0.3847,0.00019,23.28196]
[1779671657934,32.23,77048.69,49.0,-0.3847,0.00019,23.28196]
[1779671658101,32.23,77048.69,49.0,-0.3847,0.00019,23.28196]
[1779671658259,32.23,77048.69,49.0,-0.3847,0.00019,23.28196]
[1779671658325,32.23,77048.69,49.0,-0.3847,0.00019,23.28196]
[1779671658549,32.23,77048.69,49.0,-0.3847,0.00019,23.28196]
[1779671658564,32.23,77048.69,49.0,-0.3847,0.00019,23.28196]
[1779671658670,32.23,77072.86,49.0,-0.38001,0.00019,23.20364]
[1779671658844,32.23,77072.86,49.0,-0.38001,0.00019,23.20364]
[1779671658953,32.23,77072.86,49.0,-0.38001,0.00019,23.20364]
[1779671659417,32.23,77072.86,49.0,-0.38001,0.00019,23.20364]
[1779671659677,32.22,77075.66,49.0,-0.37943,0.00019,23.19371]
[1779671660387,32.22,77075.66,49.0,-0.37943,0.00019,23.19371]
[1779671663827,32.22,77076.34,49.0,-0.3793,0.00019,23.19142]
[1779671663969,32.22,77076.34,49.0,-0.3793,0.00019,23.19142]
[1779671664078,32.22,77076.34,49.0,-0.3793,0.00019,23.19142]
[1779671664673,32.22,77076.34,49.0,-0.3793,0.00019,23.19142]
[1779671665050,32.22,77076.51,49.0,-0.37926,0.00019,23.19084]
[1779671666501,32.22,77077.5,49.0,-0.37907,0.00019,23.18754]
[1779671666537,32.22,77077.5,49.0,-0.37907,0.00019,23.18754]
[1779671673366,32.22,77078.03,49.0,-0.37897,0.00019,23.18574]
[1779671673839,32.22,77078.92,49.0,-0.37878,0.00019,23.17892]
[1779671673888,32.22,77078.92,49.0,-0.37878,0.00019,23.17892]
[1779671674784,32.22,77083.69,49.0,-0.37786,0.00019,23.16295]
[1779671674884,32.22,77083.69,49.0,-0.37786,0.00019,23.16295]
[1779671681833,32.22,77085.65,49.0,-0.37748,0.00019,23.15648]
[1779671686868,32.23,77085.48,49.0,-0.37752,0.00019,23.15714]
[1779671695699,32.23,77085.48,49.0,-0.37752,0.00019,23.15719]
[1779671695846,32.23,77085.69,49.0,-0.37749,0.00019,23.1566]
[1779671696320,32.23,77085.69,49.0,-0.37749,0.00019,23.1566]
[1779671698210,32.23,77092.02,49.0,-0.37627,0.00019,23.13512]
[1779671698307,32.23,77092.02,49.0,-0.37627,0.00019,23.13512]
[1779671702036,32.22,77097.04,49.0,-0.37527,0.00019,23.11731]
[1779671702076,32.22,77097.04,49.0,-0.37527,0.00019,23.11731]
[1779671702299,32.22,77097.04,49.0,-0.37527,0.00019,23.11731]
[1779671702354,32.22,77097.04,49.0,-0.37527,0.00019,23.11731]
[1779671702374,32.22,77097.04,49.0,-0.37527,0.00019,23.11731]
[1779671702416,32.22,77097.04,49.0,-0.37527,0.00019,23.11731]
[1779671702777,32.22,77097.04,49.0,-0.37527,0.00019,23.11731]
[1779671702823,32.22,77097.04,49.0,-0.37527,0.00019,23.11731]
[1779671702991,32.22,77097.28,49.0,-0.37521,0.00019,23.11624]
[1779671703012,32.22,77097.28,49.0,-0.37521,0.00019,23.11624]
[1779671703070,32.22,77097.28,49.0,-0.37521,0.00019,23.11624]
[1779671703104,32.22,77097.28,49.0,-0.37521,0.00019,23.11624]
[1779671703387,32.22,77097.28,49.0,-0.37521,0.00019,23.11624]
[1779671703492,32.22,77097.28,49.0,-0.37521,0.00019,23.11624]
[1779671703689,32.22,77097.28,49.0,-0.37521,0.00019,23.11624]
[1779671703724,32.22,77097.28,49.0,-0.37521,0.00019,23.11624]
[1779671703828,32.22,77097.28,49.0,-0.37521,0.00019,23.11624]
[1779671703816,32.22,77121.36,49.0,-0.37056,0.00019,23.03167]
[1779671703839,32.22,77121.36,49.0,-0.37056,0.00019,23.03167]
[1779671703992,32.22,77129.54,49.0,-0.36899,0.00019,23.00225]
[1779671705254,32.22,77129.54,49.0,-0.36899,0.00019,23.00225]
[1779671708535,32.22,77129.08,49.0,-0.36908,0.00019,23.0039]
[1779671708982,32.22,77129.04,49.0,-0.36909,0.00019,23.00404]
[1779671714065,32.21,77122.56,49.0,-0.37033,0.00019,23.02727]
[1779671719101,32.21,77128.98,49.0,-0.36909,0.00019,23.00404]
[1779671721924,32.21,77129.07,49.0,-0.36907,0.00019,23.0037]
[1779671727290,32.21,77129.07,49.0,-0.36907,0.00019,23.00368]
[1779671732258,32.21,77129.03,49.0,-0.36905,0.00019,22.99985]
[1779671733266,32.21,77127.77,49.0,-0.36929,0.00019,23.00439]
[1779671734258,32.21,77128.76,49.0,-0.3691,0.00019,23.00079]
[1779671740248,32.21,77127.08,49.0,-0.36942,0.00019,23.00673]
[1779671745283,32.21,77128.17,49.0,-0.3692,0.00019,23.00269]
[1779671748161,32.21,77128.47,49.0,-0.36914,0.00019,23.00156]
[1779671748259,32.21,77128.47,49.0,-0.36914,0.00019,23.00156]
[1779671750810,32.21,77134.84,49.0,-0.36792,0.00019,22.97839]
[1779671750833,32.21,77134.84,49.0,-0.36792,0.00019,22.97839]
[1779671750970,32.21,77134.67,49.0,-0.36795,0.00019,22.979]
[1779671750982,32.21,77134.67,49.0,-0.36795,0.00019,22.979]
[1779671751095,32.21,77134.67,49.0,-0.36795,0.00019,22.979]
[1779671751099,32.21,77134.67,49.0,-0.36795,0.00019,22.979]
[1779671751162,32.21,77134.67,49.0,-0.36795,0.00019,22.979]
[1779671751268,32.21,77134.67,49.0,-0.36795,0.00019,22.979]
[1779671751344,32.21,77134.67,49.0,-0.36795,0.00019,22.979]
[1779671751461,32.21,77134.67,49.0,-0.36795,0.00019,22.979]
[1779671751569,32.21,77134.67,49.0,-0.36795,0.00019,22.979]
[1779671751813,32.21,77134.67,49.0,-0.36795,0.00019,22.979]
[1779671751891,32.21,77134.67,49.0,-0.36795,0.00019,22.979]
[1779671751842,32.21,77152.06,49.0,-0.36462,0.00019,22.91478]
[1779671752074,32.21,77152.06,49.0,-0.36462,0.00019,22.91478]
[1779671752471,32.21,77152.06,49.0,-0.36462,0.00019,22.91478]
[1779671753651,32.21,77152.06,49.0,-0.36462,0.00019,22.91478]
[1779671753750,32.21,77151.84,49.0,-0.36467,0.00019,22.91565]
[1779671754351,32.21,77164.78,49.0,-0.3622,0.00019,22.86686]
[1779671755066,32.21,77164.78,49.0,-0.3622,0.00019,22.86686]
[1779671755103,32.21,77164.78,49.0,-0.3622,0.00019,22.86686]
[1779671755189,32.21,77164.78,49.0,-0.3622,0.00019,22.86686]
[1779671755853,32.21,77164.78,49.0,-0.3622,0.00019,22.86686]
[1779671756366,32.21,77158.4,49.0,-0.36341,0.00019,22.891]
[1779671758553,32.21,77157.73,49.0,-0.36354,0.00019,22.89352]
[1779671758689,32.21,77157.73,49.0,-0.36354,0.00019,22.89352]
[1779671758787,32.21,77157.73,49.0,-0.36354,0.00019,22.89352]
[1779671758829,32.21,77157.73,49.0,-0.36354,0.00019,22.89352]
[1779671758812,32.21,77157.54,49.0,-0.36357,0.00019,22.89422]
[1779671759354,32.21,77157.54,49.0,-0.36357,0.00019,22.89422]
[1779671759802,32.21,77157.54,49.0,-0.36357,0.00019,22.89422]
[1779671759824,32.21,77149.32,49.0,-0.36515,0.00019,22.92509]
[1779671759971,32.21,77149.32,49.0,-0.36515,0.00019,22.92509]
[1779671760393,32.21,77140.2,49.0,-0.3669,0.00019,22.95889]
[1779671761137,32.21,77140.2,49.0,-0.3669,0.00019,22.95889]
[1779671761400,32.21,77132.18,49.0,-0.36843,0.00019,22.98817]
[1779671762291,32.21,77132.18,49.0,-0.36843,0.00019,22.98817]
[1779671767613,32.21,77130.28,49.0,-0.3688,0.00019,22.99504]
[1779671767714,32.21,77130.28,49.0,-0.3688,0.00019,22.99504]
[1779671767812,32.21,77130.28,49.0,-0.3688,0.00019,22.99504]
[1779671767822,32.21,77130.28,49.0,-0.3688,0.00019,22.99504]
[1779671767950,32.21,77129.66,49.0,-0.36892,0.00019,22.99726]
[1779671768206,32.21,77129.66,49.0,-0.36892,0.00019,22.99726]
[1779671768262,32.21,77129.66,49.0,-0.36892,0.00019,22.99726]
[1779671768439,32.21,77129.66,49.0,-0.36892,0.00019,22.99726]
[1779671768522,32.21,77129.66,49.0,-0.36892,0.00019,22.99726]
[1779671768601,32.21,77129.66,49.0,-0.36892,0.00019,22.99726]
[1779671768643,32.21,77117.24,49.0,-0.37131,0.00019,23.04183]
[1779671769441,32.21,77117.24,49.0,-0.37131,0.00019,23.04183]
[1779671771187,32.2,77114.76,49.0,-0.37178,0.00019,23.05055]
[1779671771333,32.2,77114.76,49.0,-0.37178,0.00019,23.05055]
[1779671771348,32.2,77114.76,49.0,-0.37178,0.00019,23.05055]
[1779671771352,32.2,77114.76,49.0,-0.37178,0.00019,23.05055]
[1779671771381,32.2,77114.76,49.0,-0.37178,0.00019,23.05055]
[1779671771561,32.2,77114.76,49.0,-0.37178,0.00019,23.05055]
[1779671771589,32.2,77114.76,49.0,-0.37178,0.00019,23.05055]
[1779671771617,32.2,77114.76,49.0,-0.37178,0.00019,23.05055]
[1779671771679,32.2,77114.76,49.0,-0.37178,0.00019,23.05055]
[1779671771698,32.2,77114.76,49.0,-0.37178,0.00019,23.05055]
[1779671771757,32.2,77114.76,49.0,-0.37178,0.00019,23.05055]
[1779671771821,32.2,77114.76,49.0,-0.37178,0.00019,23.05055]
[1779671771887,32.2,77103.86,49.0,-0.37388,0.00019,23.08877]
[1779671772154,32.2,77103.86,49.0,-0.37388,0.00019,23.08877]
[1779671772203,32.2,77103.86,49.0,-0.37388,0.00019,23.08877]
[1779671772805,32.2,77103.86,49.0,-0.37388,0.00019,23.08877]
[1779671773660,32.2,77099.44,49.0,-0.37473,0.00019,23.10411]
[1779671775195,32.2,77099.87,49.0,-0.37465,0.00019,23.10261]
[1779671776043,32.2,77099.98,49.0,-0.37462,0.00019,23.10222]
[1779671777081,32.2,77099.98,49.0,-0.37462,0.00019,23.1022]
[1779671782084,32.2,77098.63,49.0,-0.37488,0.00019,23.1068]
[1779671784058,32.2,77097.83,49.0,-0.37503,0.00019,23.10953]
[1779671784100,32.2,77097.83,49.0,-0.37503,0.00019,23.10953]
[1779671784118,32.2,77097.83,49.0,-0.37503,0.00019,23.10953]
[1779671784565,32.2,77091.28,49.0,-0.3763,0.00019,23.13201]
[1779671785531,32.2,77091.28,49.0,-0.3763,0.00019,23.13201]
[1779671785538,32.2,77091.28,49.0,-0.3763,0.00019,23.13201]
[1779671785656,32.2,77091.28,49.0,-0.3763,0.00019,23.13201]
[1779671785674,32.2,77091.28,49.0,-0.3763,0.00019,23.13201]
[1779671785851,32.2,77091.28,49.0,-0.3763,0.00019,23.13201]
[1779671785899,32.2,77091.28,49.0,-0.3763,0.00019,23.13201]
[1779671785991,32.2,77088.78,49.0,-0.37678,0.00019,23.14046]
[1779671786012,32.2,77088.78,49.0,-0.37678,0.00019,23.14046]
[1779671786579,32.2,77099.4,49.0,-0.37472,0.00019,23.10395]
[1779671787340,32.2,77099.4,49.0,-0.37472,0.00019,23.10395]
[1779671787371,32.2,77099.4,49.0,-0.37472,0.00019,23.10395]
[1779671787442,32.2,77099.4,49.0,-0.37472,0.00019,23.10395]
[1779671787555,32.2,77099.4,49.0,-0.37472,0.00019,23.10395]
[1779671789669,32.2,77101.34,49.0,-0.37434,0.00019,23.09718]
[1779671791022,32.2,77101.23,49.0,-0.37436,0.00019,23.09746]
[1779671791722,32.2,77101.23,49.0,-0.37436,0.00019,23.09746]
[1779671794483,32.19,77103.5,49.0,-0.3739,0.00019,23.08556]
[1779671796098,32.19,77103.26,49.0,-0.37394,0.00019,23.08633]
[1779671796129,32.19,77103.26,49.0,-0.37394,0.00019,23.08633]
[1779671796613,32.19,77103.26,49.0,-0.37394,0.00019,23.08633]
[1779671796738,32.19,77103.26,49.0,-0.37394,0.00019,23.08633]
[1779671796754,32.19,77103.26,49.0,-0.37394,0.00019,23.08633]
[1779671796869,32.19,77103.26,49.0,-0.37394,0.00019,23.08633]
[1779671796885,32.19,77121.71,49.0,-0.37038,0.00019,23.02111]
[1779671796978,32.19,77121.71,49.0,-0.37038,0.00019,23.02111]
[1779671797004,32.19,77121.71,49.0,-0.37038,0.00019,23.02111]
[1779671797009,32.19,77121.71,49.0,-0.37038,0.00019,23.02111]
[1779671797020,32.19,77121.71,49.0,-0.37038,0.00019,23.02111]
[1779671797030,32.19,77121.71,49.0,-0.37038,0.00019,23.02111]
[1779671797188,32.19,77121.71,49.0,-0.37038,0.00019,23.02111]
[1779671797253,32.19,77121.71,49.0,-0.37038,0.00019,23.02111]
[1779671797398,32.19,77121.71,49.0,-0.37038,0.00019,23.02111]
[1779671797419,32.19,77121.71,49.0,-0.37038,0.00019,23.02111]
[1779671797934,32.19,77121.71,49.0,-0.37038,0.00019,23.02111]
[1779671797661,32.19,77129.76,49.0,-0.36883,0.00019,22.99203]
[1779671797953,32.19,77129.76,49.0,-0.36883,0.00019,22.99203]
[1779671798042,32.19,77129.76,49.0,-0.36883,0.00019,22.99203]
[1779671800258,32.19,77130.77,49.0,-0.36863,0.00019,22.98834]
[1779671801764,32.19,77131.01,49.0,-0.36859,0.00019,22.98747]
[1779671801900,32.19,77131.01,49.0,-0.36859,0.00019,22.98747]
[1779671802497,32.19,77131.39,49.0,-0.36852,0.00019,22.98608]
[1779671802571,32.19,77131.39,49.0,-0.36852,0.00019,22.98608]
[1779671802604,32.19,77131.39,49.0,-0.36852,0.00019,22.98608]
[1779671802671,32.19,77131.39,49.0,-0.36852,0.00019,22.98608]
[1779671802788,32.19,77154.45,49.0,-0.36409,0.00019,22.90084]
[1779671803010,32.19,77154.45,49.0,-0.36409,0.00019,22.90084]
[1779671803021,32.19,77154.45,49.0,-0.36409,0.00019,22.90084]
[1779671804130,32.19,77154.21,49.0,-0.36415,0.00019,22.90185]
[1779671804254,32.19,77154.21,49.0,-0.36415,0.00019,22.90185]
[1779671804450,32.19,77154.21,49.0,-0.36415,0.00019,22.90185]
[1779671804710,32.19,77145.78,49.0,-0.36576,0.00019,22.93339]
[1779671808334,32.2,77141.54,49.0,-0.36658,0.00019,22.94923]
[1779671811167,32.2,77141.46,49.0,-0.36661,0.00019,22.9497]
[1779671815432,32.2,77140.93,49.0,-0.36672,0.00019,22.95186]
[1779671815936,32.2,77140.93,49.0,-0.36672,0.00019,22.95186]
[1779671816072,32.2,77141.03,49.0,-0.3667,0.00019,22.95158]
[1779671816089,32.2,77141.03,49.0,-0.3667,0.00019,22.95158]
[1779671816108,32.2,77141.03,49.0,-0.3667,0.00019,22.95158]
[1779671816154,32.2,77141.03,49.0,-0.3667,0.00019,22.95158]
[1779671816328,32.2,77141.03,49.0,-0.3667,0.00019,22.95158]
[1779671816529,32.2,77141.03,49.0,-0.3667,0.00019,22.95158]
[1779671816630,32.2,77141.03,49.0,-0.3667,0.00019,22.95158]
[1779671816754,32.2,77141.03,49.0,-0.3667,0.00019,22.95158]
[1779671819145,32.2,77143.25,49.0,-0.36627,0.00019,22.94334]
[1779671821259,32.2,77143.1,49.0,-0.36631,0.00019,22.94397]
[1779671821831,32.2,77135.19,49.0,-0.36783,0.00019,22.97308]
[1779671823489,32.2,77134.62,49.0,-0.36794,0.00019,22.97522]
[1779671824227,32.2,77133.06,49.0,-0.36824,0.00019,22.9809]
[1779671824250,32.2,77133.06,49.0,-0.36824,0.00019,22.9809]
[1779671824749,32.2,77133.06,49.0,-0.36824,0.00019,22.9809]
[1779671829888,32.21,77131.69,49.0,-0.36851,0.00019,22.98596]
[1779671834144,32.21,77132.01,49.0,-0.36845,0.00019,22.98482]
[1779671834923,32.21,77122.26,49.0,-0.37032,0.00019,23.02002]
[1779671836176,32.21,77120.86,49.0,-0.37059,0.00019,23.02502]
[1779671837359,32.21,77117.05,49.0,-0.37132,0.00019,23.03858]
[1779671842979,32.2,77114.92,49.0,-0.37172,0.00019,23.04595]
[1779671846981,32.2,77115.08,49.0,-0.37169,0.00019,23.04532]
[1779671847117,32.2,77113.78,49.0,-0.37194,0.00019,23.0499]
[1779671847133,32.2,77113.78,49.0,-0.37194,0.00019,23.0499]
[1779671848018,32.2,77122.23,49.0,-0.37031,0.00019,23.01974]
[1779671850702,32.2,77123.9,49.0,-0.36998,0.00019,23.01373]
[1779671851314,32.2,77123.46,49.0,-0.37007,0.00019,23.0153]
[1779671852599,32.2,77123.46,49.0,-0.37005,0.00019,23.01143]
[1779671854260,32.2,77126.61,49.0,-0.36944,0.00019,23.00006]
[1779671857184,32.2,77133.0,49.0,-0.36821,0.00019,22.9769]
[1779671860900,32.2,77132.96,49.0,-0.36822,0.00019,22.97708]
[1779671861937,32.2,77132.96,49.0,-0.36823,0.00019,22.9771]
[1779671866982,32.2,77134.32,49.0,-0.36797,0.00019,22.97219]
[1779671869376,32.2,77134.52,49.0,-0.36793,0.00019,22.9715]
[1779671869546,32.2,77134.52,49.0,-0.36793,0.00019,22.9715]
[1779671873300,32.2,77135.51,49.0,-0.36774,0.00019,22.96795]
[1779671874929,32.2,77135.5,49.0,-0.36775,0.00019,22.96801]
[1779671874942,32.2,77135.5,49.0,-0.36775,0.00019,22.96801]
[1779671874985,32.2,77135.5,49.0,-0.36775,0.00019,22.96801]
[1779671875070,32.2,77136.29,49.0,-0.3676,0.00019,22.96514]
[1779671878034,32.2,77139.65,49.0,-0.36695,0.00019,22.95289]
[1779671878356,32.2,77139.65,49.0,-0.36695,0.00019,22.95289]
[1779671878361,32.2,77139.65,49.0,-0.36695,0.00019,22.95289]
[1779671878422,32.2,77139.65,49.0,-0.36695,0.00019,22.95289]
[1779671881003,32.2,77140.49,49.0,-0.3668,0.00019,22.94985]
[1779671882006,32.2,77141.66,49.0,-0.36657,0.00019,22.94557]
[1779671882090,32.21,77139.87,49.0,-0.36692,0.00019,22.95223]
[1779671882258,32.21,77139.87,49.0,-0.36692,0.00019,22.95223]
[1779671882474,32.21,77139.87,49.0,-0.36692,0.00019,22.95223]
[1779671882911,32.21,77139.87,49.0,-0.36692,0.00019,22.95223]
[1779671882951,32.21,77131.95,49.0,-0.36844,0.00019,22.98119]
[1779671883540,32.21,77131.95,49.0,-0.36844,0.00019,22.98119]
[1779671883549,32.21,77131.95,49.0,-0.36844,0.00019,22.98119]
[1779671883687,32.21,77131.95,49.0,-0.36844,0.00019,22.98119]
[1779671884280,32.21,77121.31,49.0,-0.37049,0.00019,23.01959]
[1779671885393,32.21,77121.31,49.0,-0.37049,0.00019,23.01959]
[1779671885598,32.21,77121.31,49.0,-0.37049,0.00019,23.01959]
[1779671887167,32.21,77119.29,49.0,-0.37087,0.00019,23.02676]
[1779671890140,32.2,77118.71,49.0,-0.37098,0.00019,23.02878]
[1779671890212,32.2,77118.71,49.0,-0.37098,0.00019,23.02878]
[1779671895357,32.2,77120.54,49.0,-0.37062,0.00019,23.02211]
[1779671897464,32.2,77120.23,49.0,-0.37068,0.00019,23.0232]
[1779671897469,32.2,77120.23,49.0,-0.37068,0.00019,23.0232]
[1779671900303,32.2,77111.66,49.0,-0.37233,0.00019,23.05356]
[1779671900384,32.2,77111.66,49.0,-0.37233,0.00019,23.05356]
[1779671901262,32.2,77108.91,49.0,-0.37286,0.00019,23.06322]
[1779671903268,32.2,77105.32,49.0,-0.37355,0.00019,23.07571]
[1779671903366,32.2,77105.32,49.0,-0.37355,0.00019,23.07571]
[1779671903727,32.2,77105.32,49.0,-0.37355,0.00019,23.07571]
[1779671903740,32.2,77105.32,49.0,-0.37355,0.00019,23.07571]
[1779671904420,32.2,77111.63,49.0,-0.37233,0.00019,23.05347]
[1779671905153,32.2,77111.63,49.0,-0.37233,0.00019,23.05347]
[1779671908280,32.2,77111.8,49.0,-0.37229,0.00019,23.05279]
[1779671910240,32.2,77112.36,49.0,-0.37218,0.00019,23.05076]
[1779671910273,32.2,77112.36,49.0,-0.37218,0.00019,23.05076]
[1779671910322,32.2,77112.36,49.0,-0.37218,0.00019,23.05076]
[1779671910323,32.2,77112.36,49.0,-0.37218,0.00019,23.05076]
[1779671910324,32.2,77112.36,49.0,-0.37218,0.00019,23.05076]
[1779671910348,32.2,77112.36,49.0,-0.37218,0.00019,23.05076]
[1779671910386,32.2,77112.36,49.0,-0.37218,0.00019,23.05076]
[1779671910569,32.2,77112.36,49.0,-0.37218,0.00019,23.05076]
[1779671910787,32.2,77112.36,49.0,-0.37218,0.00019,23.05076]
[1779671910865,32.2,77112.36,49.0,-0.37218,0.00019,23.05076]
[1779671910929,32.2,77112.36,49.0,-0.37218,0.00019,23.05076]
[1779671911367,32.2,77106.68,49.0,-0.37325,0.00019,23.06682]
[1779671911881,32.2,77106.68,49.0,-0.37325,0.00019,23.06682]
[1779671911951,32.19,77094.33,49.0,-0.37564,0.00019,23.10959]
[1779671912185,32.19,77094.33,49.0,-0.37564,0.00019,23.10959]
[1779671912200,32.19,77094.33,49.0,-0.37564,0.00019,23.10959]
[1779671914935,32.19,77094.7,49.0,-0.37556,0.00019,23.1083]
[1779671914958,32.19,77094.7,49.0,-0.37556,0.00019,23.1083]
[1779671916039,32.19,77094.76,49.0,-0.37555,0.00019,23.10804]
[1779671916943,32.19,77095.31,49.0,-0.37544,0.00019,23.10609]
[1779671920735,32.19,77095.14,49.0,-0.37546,0.00019,23.10648]
[1779671920748,32.19,77095.14,49.0,-0.37546,0.00019,23.10648]
[1779671920757,32.19,77095.14,49.0,-0.37546,0.00019,23.10648]
[1779671920779,32.19,77095.14,49.0,-0.37546,0.00019,23.10648]
[1779671920782,32.19,77095.14,49.0,-0.37546,0.00019,23.10648]
[1779671921152,32.19,77095.37,49.0,-0.37542,0.00019,23.10563]
[1779671926581,32.18,77096.8,49.0,-0.37512,0.00019,23.10037]
[1779671933630,32.18,77097.15,49.0,-0.37503,0.00019,23.09877]
[1779671935253,32.18,77097.35,49.0,-0.37499,0.00019,23.09802]
[1779671935261,32.18,77097.35,49.0,-0.37499,0.00019,23.09802]
[1779671936575,32.18,77097.33,49.0,-0.37499,0.00019,23.09803]
[1779671941689,32.17,77094.15,49.0,-0.37559,0.00019,23.10864]
[1779671944109,32.17,77094.15,49.0,-0.37559,0.00019,23.10864]
[1779671944267,32.17,77094.15,49.0,-0.37559,0.00019,23.10864]
[1779671947084,32.17,77094.59,49.0,-0.37549,0.00019,23.10687]
[1779671947117,32.17,77094.59,49.0,-0.37549,0.00019,23.10687]
[1779671947280,32.17,77094.68,49.0,-0.37547,0.00019,23.1065]
[1779671947733,32.17,77084.61,49.0,-0.37742,0.00019,23.14084]
[1779671950075,32.16,77083.81,49.0,-0.37757,0.00019,23.14346]
[1779671951257,32.16,77084.13,49.0,-0.3775,0.00019,23.14221]
[1779671953851,32.16,77086.62,49.0,-0.37701,0.00019,23.13371]
[1779671960822,32.15,77086.72,49.0,-0.37696,0.00019,23.13281]
[1779671965856,32.15,77086.43,49.0,-0.377,0.00019,23.13344]
[1779671971567,32.14,77086.53,49.0,-0.37697,0.00019,23.13289]
[1779671973182,32.14,77094.44,49.0,-0.37541,0.00019,23.10166]
[1779671973479,32.14,77094.44,49.0,-0.37541,0.00019,23.10166]
[1779671977095,32.14,77094.27,49.0,-0.37543,0.00019,23.10215]
[1779671978258,32.14,77094.41,49.0,-0.37541,0.00019,23.10165]
[1779671980259,32.14,77094.06,49.0,-0.37547,0.00019,23.10283]
[1779671981495,32.14,77093.39,49.0,-0.3756,0.00019,23.10513]
[1779671984225,32.14,77095.35,49.0,-0.37522,0.00019,23.09836]
[1779671985586,32.14,77095.64,49.0,-0.37517,0.00019,23.09735]
[1779671986282,32.14,77094.98,49.0,-0.37529,0.00019,23.09962]
[1779671986610,32.14,77094.98,49.0,-0.37529,0.00019,23.09962]
[1779671987306,32.14,77089.29,49.0,-0.3764,0.00019,23.11916]
[1779671988027,32.14,77078.78,49.0,-0.37843,0.00019,23.15476]
[1779671988467,32.14,77078.78,49.0,-0.37843,0.00019,23.15476]
[1779671989450,32.12,77077.95,49.0,-0.37856,0.00019,23.15682]
[1779671990869,32.12,77077.61,49.0,-0.37862,0.00019,23.15788]
[1779671991348,32.12,77077.68,49.0,-0.3786,0.00019,23.15755]
[1779671992072,32.12,77077.68,49.0,-0.3786,0.00019,23.15755]
[1779671992089,32.12,77077.68,49.0,-0.3786,0.00019,23.15755]
[1779671992116,32.12,77077.68,49.0,-0.3786,0.00019,23.15755]
[1779671992157,32.12,77077.68,49.0,-0.3786,0.00019,23.15755]
[1779671992234,32.12,77077.57,49.0,-0.37862,0.00019,23.15784]
[1779671992261,32.12,77077.57,49.0,-0.37862,0.00019,23.15784]
[1779671992307,32.12,77077.57,49.0,-0.37862,0.00019,23.15784]
[1779671992417,32.12,77077.57,49.0,-0.37862,0.00019,23.15784]
[1779671992432,32.12,77077.57,49.0,-0.37862,0.00019,23.15784]
[1779671992498,32.12,77077.57,49.0,-0.37862,0.00019,23.15784]
[1779671992871,32.12,77077.57,49.0,-0.37862,0.00019,23.15784]
[1779671993020,32.12,77077.57,49.0,-0.37862,0.00019,23.15784]
[1779671993120,32.12,77115.47,49.0,-0.37126,0.00019,23.02646]
[1779671993179,32.12,77115.47,49.0,-0.37126,0.00019,23.02646]
[1779671993210,32.12,77115.47,49.0,-0.37126,0.00019,23.02646]
[1779671994065,32.12,77115.71,49.0,-0.37122,0.00019,23.0256]
[1779671994394,32.12,77115.71,49.0,-0.37122,0.00019,23.0256]
[1779671994452,32.12,77115.71,49.0,-0.37122,0.00019,23.0256]
[1779671994460,32.12,77115.71,49.0,-0.37122,0.00019,23.0256]
[1779671994666,32.12,77115.71,49.0,-0.37122,0.00019,23.0256]
[1779671994754,32.12,77115.71,49.0,-0.37122,0.00019,23.0256]
[1779671996399,32.12,77115.98,49.0,-0.37116,0.00019,23.02461]
[1779671998614,32.12,77115.79,49.0,-0.3712,0.00019,23.02527]
[1779671999511,32.12,77115.56,49.0,-0.37124,0.00019,23.02609]
[1779672001291,32.12,77116.08,49.0,-0.37114,0.00019,23.02421]
[1779672002341,32.12,77121.27,49.0,-0.37014,0.00019,23.00559]
[1779672003261,32.12,77125.54,49.0,-0.36932,0.00019,22.99018]
[1779672003264,32.12,77125.54,49.0,-0.36932,0.00019,22.99018]
[1779672003453,32.12,77125.54,49.0,-0.36932,0.00019,22.99018]
[1779672004154,32.12,77125.54,49.0,-0.36932,0.00019,22.99018]
[1779672004135,32.12,77128.55,49.0,-0.36873,0.00019,22.97914]
[1779672004305,32.12,77128.55,49.0,-0.36873,0.00019,22.97914]
[1779672006516,32.11,77128.09,49.0,-0.36881,0.00019,22.98061]
[1779672006551,32.11,77128.09,49.0,-0.36881,0.00019,22.98061]
[1779672009313,32.11,77128.68,49.0,-0.36868,0.00019,22.97814]
[1779672010059,32.11,77128.68,49.0,-0.36868,0.00019,22.97814]
[1779672010438,32.11,77128.68,49.0,-0.36868,0.00019,22.97803]
[1779672010554,32.11,77128.68,49.0,-0.36868,0.00019,22.97803]
[1779672012055,32.11,77129.36,49.0,-0.36854,0.00019,22.97556]
[1779672012070,32.11,77129.36,49.0,-0.36854,0.00019,22.97556]
[1779672014075,32.1,77133.56,49.0,-0.36772,0.00019,22.95999]
[1779672016311,32.1,77135.89,49.0,-0.36727,0.00019,22.95136]
[1779672016344,32.1,77135.89,49.0,-0.36727,0.00019,22.95136]
[1779672016345,32.1,77135.89,49.0,-0.36727,0.00019,22.95136]
[1779672018508,32.1,77138.46,49.0,-0.36677,0.00019,22.94169]
[1779672019240,32.1,77144.85,49.0,-0.36553,0.00019,22.91779]
[1779672025139,32.1,77144.38,49.0,-0.36561,0.00019,22.91931]
[1779672028993,32.09,77147.45,49.0,-0.365,0.00019,22.90747]
[1779672029048,32.09,77147.45,49.0,-0.365,0.00019,22.90747]
[1779672030156,32.09,77150.94,49.0,-0.36433,0.00019,22.89423]
[1779672032117,32.09,77151.77,49.0,-0.36416,0.00019,22.89105]
[1779672033338,32.09,77143.76,49.0,-0.36568,0.00019,22.91701]
[1779672034274,32.09,77143.76,49.0,-0.36568,0.00019,22.91701]
[1779672039380,32.08,77138.33,49.0,-0.3667,0.00019,22.93671]
[1779672044416,32.08,77136.47,49.0,-0.36704,0.00019,22.94318]
[1779672046793,32.07,77136.85,49.0,-0.36696,0.00019,22.9417]
[1779672046810,32.07,77136.85,49.0,-0.36696,0.00019,22.9417]
[1779672046903,32.07,77136.85,49.0,-0.36696,0.00019,22.9417]
[1779672046925,32.07,77136.85,49.0,-0.36696,0.00019,22.9417]
[1779672048445,32.07,77130.34,49.0,-0.3682,0.00019,22.9654]
[1779672053480,32.07,77130.22,49.0,-0.36821,0.00019,22.96538]
[1779672058515,32.06,77130.27,49.0,-0.36817,0.00019,22.96474]
[1779672063550,32.05,77132.37,49.0,-0.36775,0.00019,22.95657]
[1779672065795,32.05,77132.33,49.0,-0.36775,0.00019,22.95663]
[1779672068585,32.05,77138.68,49.0,-0.36651,0.00019,22.93283]
[1779672071744,32.04,77138.27,49.0,-0.36658,0.00019,22.9342]
[1779672071761,32.04,77138.27,49.0,-0.36658,0.00019,22.9342]
[1779672071766,32.04,77138.27,49.0,-0.36658,0.00019,22.9342]
[1779672073620,32.04,77145.93,49.0,-0.36509,0.00019,22.90541]
[1779672074744,32.04,77145.93,49.0,-0.36509,0.00019,22.90541]
[1779672080669,32.04,77149.21,49.0,-0.36444,0.00019,22.89269]
[1779672084442,32.04,77147.96,49.0,-0.36468,0.00019,22.89725]
[1779672084495,32.04,77147.96,49.0,-0.36468,0.00019,22.89725]
[1779672085704,32.03,77137.0,49.0,-0.36678,0.00019,22.93805]
[1779672090215,32.03,77136.64,49.0,-0.36684,0.00019,22.93916]
[1779672090226,32.03,77136.64,49.0,-0.36684,0.00019,22.93916]
[1779672092331,32.03,77133.32,49.0,-0.36745,0.00019,22.94732]
[1779672092466,32.03,77133.32,49.0,-0.36745,0.00019,22.94732]
[1779672094171,32.03,77133.04,49.0,-0.3675,0.00019,22.94827]
[1779672097789,32.02,77139.42,49.0,-0.36625,0.00019,22.92425]
[1779672102823,32.02,77138.5,49.0,-0.36641,0.00019,22.92732]
[1779672103450,32.02,77138.5,49.0,-0.36641,0.00019,22.92732]
[1779672108865,32.01,77135.72,49.0,-0.36693,0.00019,22.9372]
[1779672113899,32.01,77135.72,49.0,-0.36691,0.00019,22.93685]
[1779672116486,32.01,77131.99,49.0,-0.36763,0.00019,22.95048]
[1779672117934,32.0,77121.24,49.0,-0.3697,0.00019,22.98961]
[1779672122819,32.0,77121.18,49.0,-0.36969,0.00019,22.98943]
[1779672125670,31.99,77129.75,49.0,-0.36802,0.00019,22.95788]
[1779672126650,31.99,77129.16,49.0,-0.36813,0.00019,22.95996]
[1779672132035,31.99,77129.49,49.0,-0.36804,0.00019,22.95825]
[1779672136633,31.98,77130.01,49.0,-0.36792,0.00019,22.95599]
[1779672136647,31.98,77130.01,49.0,-0.36792,0.00019,22.95599]
[1779672136690,31.98,77130.01,49.0,-0.36792,0.00019,22.95599]
[1779672137544,31.98,77135.48,49.0,-0.36686,0.00019,22.9357]
[1779672137546,31.98,77135.48,49.0,-0.36686,0.00019,22.9357]
[1779672138642,31.98,77136.81,49.0,-0.3666,0.00019,22.93068]
[1779672139089,31.98,77129.54,49.0,-0.368,0.00019,22.95748]
[1779672144127,31.97,77128.75,49.0,-0.36814,0.00019,22.96001]
[1779672144963,31.97,77128.75,49.0,-0.36814,0.00019,22.96001]
[1779672144969,31.97,77128.75,49.0,-0.36814,0.00019,22.96001]
[1779672146675,31.97,77125.07,49.0,-0.36884,0.00019,22.97334]
[1779672147413,31.97,77124.88,49.0,-0.36887,0.00019,22.97396]
[1779672147434,31.97,77124.88,49.0,-0.36887,0.00019,22.97396]
[1779672152299,31.97,77125.89,49.0,-0.36865,0.00019,22.96609]
[1779672153679,31.96,77125.12,49.0,-0.36879,0.00019,22.96877]
[1779672153819,31.96,77125.12,49.0,-0.36879,0.00019,22.96877]
[1779672154186,31.96,77125.12,49.0,-0.36879,0.00019,22.96877]
[1779672155359,31.96,77117.27,49.0,-0.3703,0.00019,22.99716]
[1779672157548,31.96,77124.34,49.0,-0.36892,0.00019,22.9713]
[1779672158172,31.96,77124.34,49.0,-0.36892,0.00019,22.9713]
[1779672158452,31.96,77126.89,49.0,-0.36842,0.00019,22.96182]
[1779672160567,31.96,77129.75,49.0,-0.36786,0.00019,22.95118]
[1779672160821,31.96,77129.75,49.0,-0.36786,0.00019,22.95118]
[1779672161684,31.96,77126.23,49.0,-0.36854,0.00019,22.96405]
[1779672162744,31.95,77128.28,49.0,-0.36814,0.00019,22.95645]
[1779672163574,31.95,77128.28,49.0,-0.36814,0.00019,22.95645]
[1779672169303,31.95,77133.08,49.0,-0.36719,0.00019,22.93827]
[1779672169780,31.95,77133.08,49.0,-0.36719,0.00019,22.93827]
[1779672173124,31.95,77136.22,49.0,-0.36657,0.00019,22.92645]
[1779672173135,31.95,77136.22,49.0,-0.36657,0.00019,22.92645]
[1779672175080,31.95,77140.21,49.0,-0.3658,0.00019,22.91147]
[1779672175730,31.95,77140.21,49.0,-0.3658,0.00019,22.91147]
[1779672175825,31.95,77140.21,49.0,-0.3658,0.00019,22.91147]
[1779672176352,31.94,77147.88,49.0,-0.36431,0.00019,22.88254]
[1779672181623,31.94,77146.69,49.0,-0.36454,0.00019,22.88696]
[1779672187429,31.94,77147.44,49.0,-0.36439,0.00019,22.88403]
[1779672188371,31.94,77147.44,49.0,-0.36439,0.00019,22.88403]
[1779672188415,31.94,77147.44,49.0,-0.36439,0.00019,22.88403]
[1779672193471,31.94,77145.43,49.0,-0.36477,0.00019,22.89159]
[1779672198506,31.94,77150.1,49.0,-0.36387,0.00019,22.87391]
[1779672203541,31.94,77148.59,49.0,-0.36417,0.00019,22.87967]
[1779672207092,31.94,77148.28,49.0,-0.36423,0.00019,22.88085]
[1779672207117,31.94,77148.28,49.0,-0.36423,0.00019,22.88085]
[1779672207569,31.94,77141.02,49.0,-0.36563,0.00019,22.90819]
[1779672208427,31.94,77141.02,49.0,-0.36563,0.00019,22.90819]
[1779672208431,31.94,77141.02,49.0,-0.36563,0.00019,22.90819]
[1779672211429,31.94,77141.57,49.0,-0.36552,0.00019,22.90607]
[1779672218031,31.94,77142.68,49.0,-0.36528,0.00019,22.89795]
[1779672220400,31.94,77142.68,49.0,-0.36528,0.00019,22.89793]
[1779672225538,31.94,77137.42,49.0,-0.36629,0.00019,22.91751]
[1779672226266,31.94,77137.42,49.0,-0.36629,0.00019,22.91751]
[1779672232138,31.94,77141.29,49.0,-0.36554,0.00019,22.90292]
[1779672237085,31.94,77142.53,49.0,-0.3653,0.00019,22.89819]
[1779672240038,31.94,77138.78,49.0,-0.36602,0.00019,22.91218]
[1779672242464,31.93,77143.2,49.0,-0.36516,0.00019,22.89555]
[1779672247849,31.93,77149.53,49.0,-0.36393,0.00019,22.87155]
[1779672248433,31.93,77149.53,49.0,-0.36393,0.00019,22.87155]
[1779672251778,31.93,77152.13,49.0,-0.36343,0.00019,22.86164]
[1779672256264,31.93,77152.2,49.0,-0.36342,0.00019,22.86137]
[1779672256286,31.93,77152.2,49.0,-0.36342,0.00019,22.86137]
[1779672259026,31.93,77156.0,49.0,-0.36268,0.00019,22.84687]
[1779672259091,31.93,77156.0,49.0,-0.36268,0.00019,22.84687]
[1779672259934,31.93,77149.5,49.0,-0.36394,0.00019,22.87168]
[1779672262411,31.93,77147.14,49.0,-0.3644,0.00019,22.88062]
[1779672263571,31.93,77147.96,49.0,-0.36424,0.00019,22.87749]
[1779672266697,31.93,77148.34,49.0,-0.36416,0.00019,22.87604]
[1779672267297,31.93,77148.34,49.0,-0.36416,0.00019,22.87604]
[1779672272018,31.93,77154.92,49.0,-0.36286,0.00019,22.84683]
[1779672276009,31.93,77154.64,49.0,-0.36291,0.00019,22.84772]
[1779672276061,31.93,77148.42,49.0,-0.3641,0.00019,22.87135]
[1779672277714,31.93,77147.81,49.0,-0.36422,0.00019,22.87366]
[1779672279138,31.93,77145.3,49.0,-0.36471,0.00019,22.88315]
[1779672281453,31.93,77140.06,49.0,-0.36572,0.00019,22.90283]
[1779672282408,31.93,77137.8,49.0,-0.36616,0.00019,22.91126]
[1779672282462,31.93,77137.8,49.0,-0.36616,0.00019,22.91126]
[1779672285347,31.93,77134.25,49.0,-0.36684,0.00019,22.92439]
[1779672285360,31.93,77134.25,49.0,-0.36684,0.00019,22.92439]
[1779672286133,31.92,77150.6,49.0,-0.36367,0.00019,22.86284]
[1779672286834,31.92,77150.6,49.0,-0.36367,0.00019,22.86284]
[1779672293182,31.92,77152.6,49.0,-0.36329,0.00019,22.85521]
[1779672293483,31.92,77152.6,49.0,-0.36329,0.00019,22.85521]
[1779672296493,31.92,77152.22,49.0,-0.36336,0.00019,22.85665]
[1779672296501,31.92,77152.22,49.0,-0.36336,0.00019,22.85665]
[1779672297285,31.92,77152.22,49.0,-0.36336,0.00019,22.85665]
[1779672299640,31.92,77152.34,49.0,-0.36333,0.00019,22.85609]
[1779672305313,31.92,77157.78,49.0,-0.36227,0.00019,22.83494]
[1779672307534,31.92,77161.24,49.0,-0.36159,0.00019,22.82135]
[1779672313323,31.91,77151.27,49.0,-0.36349,0.00019,22.85926]
[1779672314009,31.91,77151.27,49.0,-0.36349,0.00019,22.85926]
[1779672315125,31.91,77146.77,49.0,-0.36436,0.00019,22.8763]
[1779672320373,31.91,77144.95,49.0,-0.36471,0.00019,22.88307]
[1779672325408,31.91,77144.75,49.0,-0.36474,0.00019,22.88369]
[1779672328565,31.91,77145.09,49.0,-0.36467,0.00019,22.88233]
[1779672328615,31.91,77145.09,49.0,-0.36467,0.00019,22.88233]
[1779672328902,31.91,77145.09,49.0,-0.36467,0.00019,22.88233]
[1779672329044,31.91,77145.09,49.0,-0.36467,0.00019,22.88233]
[1779672329436,31.91,77129.18,49.0,-0.36775,0.00019,22.94171]
[1779672331229,31.91,77129.46,49.0,-0.36769,0.00019,22.94061]
[1779672331379,31.91,77129.46,49.0,-0.36769,0.00019,22.94061]
[1779672331407,31.91,77129.46,49.0,-0.36769,0.00019,22.94061]
[1779672331626,31.9,77126.4,49.0,-0.36827,0.00019,22.94796]
[1779672331726,31.9,77126.4,49.0,-0.36827,0.00019,22.94796]
[1779672332053,31.9,77126.4,49.0,-0.36827,0.00019,22.94796]
[1779672332382,31.9,77126.4,49.0,-0.36827,0.00019,22.94796]
[1779672332457,31.91,77111.94,49.0,-0.37108,0.00019,23.00062]
[1779672332666,31.91,77111.94,49.0,-0.37108,0.00019,23.00062]
[1779672333254,31.91,77111.94,49.0,-0.37108,0.00019,23.00062]
[1779672333497,31.91,77111.94,49.0,-0.37108,0.00019,23.00062]
[1779672334261,31.91,77110.93,49.0,-0.37128,0.00019,23.00427]
[1779672335260,31.91,77110.79,49.0,-0.3713,0.00019,23.0048]
[1779672335523,31.91,77110.72,49.0,-0.37132,0.00019,23.00506]
[1779672335535,31.91,77110.72,49.0,-0.37132,0.00019,23.00506]
[1779672336401,31.91,77110.72,49.0,-0.37132,0.00019,23.00506]
[1779672337853,31.91,77110.54,49.0,-0.37136,0.00019,23.00574]
[1779672338258,31.91,77110.54,49.0,-0.37136,0.00019,23.00574]
[1779672339817,31.91,77108.97,49.0,-0.37166,0.00019,23.0114]
[1779672340895,31.91,77108.95,49.0,-0.37167,0.00019,23.01149]
[1779672342024,31.91,77108.95,49.0,-0.37167,0.00019,23.01149]
[1779672342258,31.91,77108.95,49.0,-0.37167,0.00019,23.01149]
[1779672344311,31.91,77108.95,49.0,-0.37167,0.00019,23.01151]
[1779672344319,31.91,77108.95,49.0,-0.37167,0.00019,23.01151]
[1779672345091,31.91,77107.65,49.0,-0.37192,0.00019,23.01621]
[1779672346848,31.91,77107.23,49.0,-0.37201,0.00019,23.01772]
[1779672348222,31.91,77107.21,49.0,-0.37201,0.00019,23.0178]
[1779672353604,31.91,77109.26,49.0,-0.37162,0.00019,23.01055]
[1779672356593,31.91,77110.54,49.0,-0.37137,0.00019,23.00598]
[1779672356711,31.91,77110.54,49.0,-0.37137,0.00019,23.00598]
[1779672357334,31.91,77110.54,49.0,-0.37137,0.00019,23.00598]
[1779672358258,31.91,77111.21,49.0,-0.37124,0.00019,23.00359]
[1779672358701,31.91,77110.32,49.0,-0.37141,0.00019,23.0068]
[1779672360729,31.91,77107.38,49.0,-0.37199,0.00019,23.01735]
[1779672360739,31.91,77107.38,49.0,-0.37199,0.00019,23.01735]
[1779672360825,31.91,77107.38,49.0,-0.37199,0.00019,23.01735]
[1779672361229,31.91,77107.38,49.0,-0.37199,0.00019,23.01735]
[1779672361536,31.91,77107.38,49.0,-0.37199,0.00019,23.01735]
[1779672362446,31.91,77107.77,49.0,-0.37191,0.00019,23.01597]
[1779672363496,31.91,77112.89,49.0,-0.37092,0.00019,22.99762]
[1779672367136,31.91,77113.2,49.0,-0.37086,0.00019,22.99657]
[1779672372737,31.91,77112.94,49.0,-0.37092,0.00019,22.9977]
[1779672373740,31.91,77112.94,49.0,-0.37092,0.00019,22.9977]
[1779672373778,31.91,77112.94,49.0,-0.37092,0.00019,22.9977]
[1779672374794,31.91,77113.3,49.0,-0.37085,0.00019,22.99644]
[1779672375129,31.91,77113.3,49.0,-0.37085,0.00019,22.99644]
[1779672379771,31.92,77116.97,49.0,-0.37015,0.00019,22.98335]
[1779672379866,31.92,77116.97,49.0,-0.37015,0.00019,22.98335]
[1779672381397,31.92,77117.71,49.0,-0.37001,0.00019,22.98077]
[1779672383444,31.92,77123.63,49.0,-0.36886,0.00019,22.95931]
[1779672387592,31.92,77122.55,49.0,-0.36909,0.00019,22.96358]
[1779672390630,31.93,77122.98,49.0,-0.36901,0.00019,22.9622]
[1779672390753,31.93,77122.98,49.0,-0.36901,0.00019,22.9622]
[1779672390863,31.93,77122.03,49.0,-0.3692,0.00019,22.96573]
[1779672391699,31.93,77122.03,49.0,-0.3692,0.00019,22.96573]
[1779672396905,31.93,77122.82,49.0,-0.36904,0.00019,22.95913]
[1779672400534,31.93,77122.49,49.0,-0.36911,0.00019,22.96042]
[1779672401574,31.93,77121.28,49.0,-0.36934,0.00019,22.96487]
[1779672401847,31.93,77121.34,49.0,-0.36933,0.00019,22.96469]
[1779672407498,31.93,77116.91,49.0,-0.37018,0.00019,22.98049]
[1779672409165,31.92,77109.93,49.0,-0.37152,0.00019,23.00539]
[1779672410433,31.92,77109.68,49.0,-0.37157,0.00019,23.00618]
[1779672410535,31.92,77109.52,49.0,-0.37159,0.00019,23.00656]
[1779672410753,31.92,77109.52,49.0,-0.37159,0.00019,23.00656]
[1779672411259,31.92,77109.52,49.0,-0.37159,0.00019,23.00656]
[1779672412285,31.92,77109.52,49.0,-0.37159,0.00019,23.00656]
[1779672418031,31.92,77107.53,49.0,-0.37198,0.00019,23.01378]
[1779672418053,31.92,77107.53,49.0,-0.37198,0.00019,23.01378]
[1779672418580,31.92,77107.53,49.0,-0.37198,0.00019,23.01378]
[1779672420371,31.92,77110.57,49.0,-0.37139,0.00019,23.00293]
[1779672420427,31.92,77111.32,49.0,-0.37125,0.00019,23.00026]
[1779672420768,31.92,77111.32,49.0,-0.37125,0.00019,23.00026]
[1779672420903,31.92,77111.32,49.0,-0.37125,0.00019,23.00026]
[1779672426119,31.92,77114.1,49.0,-0.37071,0.00019,22.99027]
[1779672436180,31.92,77113.75,49.0,-0.37077,0.00019,22.99149]
[1779672441410,31.92,77114.26,49.0,-0.37067,0.00019,22.98964]
[1779672445996,31.92,77114.29,49.0,-0.37067,0.00019,22.98952]
[1779672451289,31.91,77113.4,49.0,-0.3708,0.00019,22.98834]
[1779672454324,31.91,77113.73,49.0,-0.37072,0.00019,22.98695]
[1779672455317,31.91,77120.7,49.0,-0.36936,0.00019,22.96146]
[1779672457559,31.91,77120.85,49.0,-0.36932,0.00019,22.96082]
[1779672461593,31.9,77120.31,49.0,-0.36941,0.00019,22.96245]
[1779672462156,31.9,77120.35,49.0,-0.3694,0.00019,22.96222]
[1779672462678,31.9,77120.0,49.0,-0.36946,0.00019,22.96341]
[1779672462823,31.9,77120.0,49.0,-0.36946,0.00019,22.96341]
[1779672462921,31.9,77120.0,49.0,-0.36946,0.00019,22.96341]
[1779672463373,31.9,77113.86,49.0,-0.37065,0.00019,22.9856]
[1779672468408,31.89,77109.6,49.0,-0.37146,0.00019,23.00046]
[1779672468674,31.89,77109.6,49.0,-0.37146,0.00019,23.00046]
[1779672468696,31.89,77109.6,49.0,-0.37146,0.00019,23.00046]
[1779672468714,31.89,77109.6,49.0,-0.37146,0.00019,23.00046]
[1779672468731,31.89,77109.6,49.0,-0.37146,0.00019,23.00046]
[1779672469261,31.89,77109.6,49.0,-0.37146,0.00019,23.00046]
[1779672469415,31.89,77101.77,49.0,-0.37298,0.0002,23.02829]
[1779672473463,31.89,77101.64,49.0,-0.373,0.0002,23.02877]
[1779672473483,31.89,77101.64,49.0,-0.373,0.0002,23.02877]
[1779672473677,31.89,77101.64,49.0,-0.37301,0.0002,23.02877]
[1779672473700,31.89,77101.64,49.0,-0.37301,0.0002,23.02877]
[1779672473763,31.89,77101.64,49.0,-0.37301,0.0002,23.02877]
[1779672474055,31.89,77101.64,49.0,-0.37301,0.0002,23.02877]
[1779672474330,31.89,77101.64,49.0,-0.37301,0.0002,23.02877]
[1779672474432,31.89,77101.64,49.0,-0.37301,0.0002,23.02877]
[1779672474458,31.89,77075.11,49.0,-0.37819,0.0002,23.1209]
[1779672476471,31.89,77075.77,49.0,-0.37806,0.0002,23.11859]
[1779672476723,31.89,77075.77,49.0,-0.37806,0.0002,23.11859]
[1779672476935,31.89,77075.77,49.0,-0.37806,0.0002,23.11859]
[1779672477201,31.89,77075.77,49.0,-0.37806,0.0002,23.11859]
[1779672477265,31.89,77075.77,49.0,-0.37806,0.0002,23.11859]
[1779672479600,31.89,77075.67,49.0,-0.37807,0.0002,23.11875]
[1779672479914,31.89,77075.27,49.0,-0.37815,0.0002,23.12011]
[1779672481560,31.89,77075.27,49.0,-0.37815,0.0002,23.12005]
[1779672483075,31.89,77075.35,49.0,-0.37812,0.0002,23.11965]
[1779672483974,31.88,77075.35,49.0,-0.37812,0.0002,23.11959]
[1779672484037,31.88,77075.35,49.0,-0.37812,0.0002,23.11959]
[1779672484175,31.88,77075.35,49.0,-0.37812,0.0002,23.11959]
[1779672485018,31.88,77074.14,49.0,-0.37835,0.0002,23.12364]
[1779672485761,31.88,77073.97,49.0,-0.37838,0.0002,23.12415]
[1779672486720,31.88,77074.08,49.0,-0.37836,0.0002,23.12372]
[1779672492583,31.87,77074.71,49.0,-0.37821,0.0002,23.12115]
[1779672496606,31.87,77074.56,49.0,-0.37824,0.0002,23.12154]
[1779672496631,31.87,77074.56,49.0,-0.37824,0.0002,23.12154]
[1779672496644,31.87,77074.56,49.0,-0.37824,0.0002,23.12154]
[1779672496678,31.87,77074.56,49.0,-0.37824,0.0002,23.12154]
[1779672496863,31.87,77074.52,49.0,-0.37824,0.0002,23.12155]
[1779672497618,31.87,77068.01,49.0,-0.37951,0.0002,23.1435]
[1779672497812,31.87,77068.01,49.0,-0.37951,0.0002,23.1435]
[1779672499051,31.87,77066.82,49.0,-0.37974,0.0002,23.14743]
[1779672499671,31.87,77066.82,49.0,-0.37974,0.0002,23.14743]
[1779672502253,31.87,77067.39,49.0,-0.37962,0.0002,23.14529]
[1779672507687,31.86,77067.05,49.0,-0.37966,0.0002,23.14597]
[1779672509545,31.86,77067.05,49.0,-0.37966,0.0002,23.14597]
[1779672512298,31.85,77067.19,49.0,-0.37962,0.0002,23.14527]
[1779672514353,31.85,77067.52,49.0,-0.37953,0.0002,23.14016]
[1779672515510,31.85,77067.46,49.0,-0.37954,0.0002,23.14029]
[1779672520779,31.84,77066.82,49.0,-0.37964,0.0002,23.14194]
[1779672525960,31.84,77067.54,49.0,-0.37948,0.0002,23.1393]
[1779672531856,31.83,77067.29,49.0,-0.37951,0.0002,23.13961]
[1779672536892,31.83,77066.33,49.0,-0.37968,0.0002,23.14251]
[1779672539845,31.82,77065.62,49.0,-0.37981,0.0002,23.14477]
[1779672541383,31.82,77061.57,49.0,-0.3806,0.0002,23.15826]
[1779672541474,31.82,77055.21,49.0,-0.38185,0.0002,23.1793]
[1779672549615,31.81,77055.65,49.0,-0.38174,0.0002,23.17743]
[1779672549680,31.81,77055.65,49.0,-0.38174,0.0002,23.17743]
[1779672550318,31.81,77057.69,49.0,-0.38133,0.0002,23.17041]
[1779672550340,31.81,77057.69,49.0,-0.38133,0.0002,23.17041]
[1779672550360,31.81,77065.56,49.0,-0.37977,0.0002,23.14404]
[1779672556568,31.8,77070.84,49.0,-0.37871,0.0002,23.12588]
[1779672557258,31.8,77071.31,49.0,-0.37862,0.0002,23.12417]
[1779672559996,31.8,77075.0,49.0,-0.37788,0.0002,23.11149]
[1779672560846,31.8,77074.93,49.0,-0.3779,0.0002,23.11168]
[1779672561589,31.8,77074.93,49.0,-0.3779,0.0002,23.11168]
[1779672562250,31.8,77076.45,49.0,-0.37759,0.0002,23.10639]
[1779672565295,31.8,77076.92,49.0,-0.3775,0.0002,23.10469]
[1779672565465,31.8,77076.92,49.0,-0.3775,0.0002,23.10469]
[1779672565540,31.8,77076.92,49.0,-0.3775,0.0002,23.10469]
[1779672565667,31.8,77076.92,49.0,-0.3775,0.0002,23.10469]
[1779672565907,31.8,77077.86,49.0,-0.37731,0.0002,23.10138]
[1779672566096,31.8,77084.95,49.0,-0.37591,0.0002,23.07689]
[1779672571131,31.79,77085.97,49.0,-0.37569,0.0002,23.06937]
[1779672576166,31.79,77091.22,49.0,-0.37466,0.0002,23.05097]
[1779672582208,31.8,77089.79,49.0,-0.37495,0.0002,23.05625]
[1779672587243,31.8,77089.55,49.0,-0.375,0.0002,23.05701]
[1779672593286,31.79,77090.78,49.0,-0.37475,0.0002,23.05263]
[1779672595405,31.79,77090.78,49.0,-0.37475,0.0002,23.05263]
[1779672595435,31.79,77090.78,49.0,-0.37475,0.0002,23.05263]
[1779672601384,31.79,77091.07,49.0,-0.37469,0.0002,23.05161]
[1779672607390,31.8,77091.37,49.0,-0.37465,0.0002,23.05078]
[1779672612425,31.8,77092.05,49.0,-0.37451,0.0002,23.04839]
[1779672616732,31.8,77092.05,49.0,-0.37451,0.0002,23.04839]
[1779672616987,31.8,77088.92,49.0,-0.37513,0.0002,23.05936]
[1779672617983,31.8,77086.88,49.0,-0.37553,0.0002,23.06648]
[1779672617988,31.8,77086.88,49.0,-0.37553,0.0002,23.06648]
[1779672618045,31.8,77086.88,49.0,-0.37553,0.0002,23.06648]
[1779672619645,31.8,77086.88,49.0,-0.37553,0.0002,23.06647]
[1779672620142,31.8,77088.63,49.0,-0.37518,0.0002,23.06035]
[1779672620147,31.8,77088.63,49.0,-0.37518,0.0002,23.06035]
[1779672620480,31.8,77094.96,49.0,-0.37394,0.0002,23.0381]
[1779672621940,31.8,77095.32,49.0,-0.37387,0.0002,23.03684]
[1779672622045,31.8,77095.32,49.0,-0.37387,0.0002,23.03684]
[1779672622118,31.8,77095.32,49.0,-0.37387,0.0002,23.03684]
[1779672622187,31.8,77095.32,49.0,-0.37387,0.0002,23.03684]
[1779672622494,31.8,77103.36,49.0,-0.3723,0.0002,23.00827]
[1779672622953,31.8,77103.36,49.0,-0.3723,0.0002,23.00827]
[1779672625457,31.8,77104.33,49.0,-0.37211,0.0002,23.00485]
[1779672628259,31.8,77103.84,49.0,-0.37221,0.0002,23.0067]
[1779672630811,31.8,77103.79,49.0,-0.37222,0.0002,23.00693]
[1779672631258,31.8,77104.12,49.0,-0.37216,0.0002,23.00578]
[1779672634020,31.8,77103.17,49.0,-0.37233,0.0002,23.0054]
[1779672635151,31.8,77100.12,49.0,-0.37293,0.0002,23.01631]
[1779672635231,31.8,77100.12,49.0,-0.37293,0.0002,23.01631]
[1779672635299,31.8,77100.12,49.0,-0.37293,0.0002,23.01631]
[1779672635385,31.8,77100.12,49.0,-0.37293,0.0002,23.01631]
[1779672635571,31.8,77100.12,49.0,-0.37293,0.0002,23.01631]
[1779672635586,31.8,77090.19,49.0,-0.37488,0.0002,23.0514]
[1779672636115,31.8,77090.19,49.0,-0.37488,0.0002,23.0514]
[1779672636344,31.8,77090.19,49.0,-0.37488,0.0002,23.0514]
[1779672636442,31.8,77090.19,49.0,-0.37488,0.0002,23.0514]
[1779672638044,31.8,77085.27,49.0,-0.37585,0.0002,23.06863]
[1779672639146,31.8,77083.14,49.0,-0.37627,0.0002,23.07607]
[1779672639201,31.8,77083.14,49.0,-0.37627,0.0002,23.07607]
[1779672639593,31.8,77083.14,49.0,-0.37627,0.0002,23.07607]
[1779672641040,31.8,77074.56,49.0,-0.37795,0.0002,23.10561]
[1779672641040,31.8,77074.56,49.0,-0.37795,0.0002,23.10561]
[1779672641086,31.8,77074.56,49.0,-0.37795,0.0002,23.10561]
[1779672641125,31.8,77074.56,49.0,-0.37795,0.0002,23.10561]
[1779672641170,31.8,77074.56,49.0,-0.37795,0.0002,23.10561]
[1779672641248,31.8,77074.56,49.0,-0.37795,0.0002,23.10561]
[1779672641383,31.8,77074.56,49.0,-0.37795,0.0002,23.10561]
[1779672641701,31.8,77074.56,49.0,-0.37795,0.0002,23.10561]
[1779672641765,31.8,77074.56,49.0,-0.37795,0.0002,23.10561]
[1779672641768,31.8,77074.56,49.0,-0.37795,0.0002,23.10561]
[1779672641825,31.8,77050.29,49.0,-0.38274,0.0002,23.18681]
[1779672641934,31.8,77050.29,49.0,-0.38274,0.0002,23.18681]
[1779672642529,31.8,77050.29,49.0,-0.38274,0.0002,23.18681]
[1779672642637,31.81,77041.41,49.0,-0.38449,0.0002,23.21576]
[1779672643009,31.81,77041.41,49.0,-0.38449,0.0002,23.21576]
[1779672643456,31.81,77041.41,49.0,-0.38449,0.0002,23.21576]
[1779672643647,31.81,77040.1,49.0,-0.38475,0.0002,23.22]
[1779672645206,31.81,77040.54,49.0,-0.38467,0.0002,23.21858]
[1779672645923,31.81,77036.99,49.0,-0.38537,0.0002,23.22997]
[1779672646489,31.81,77036.99,49.0,-0.38537,0.0002,23.22997]
[1779672647621,31.81,77037.54,49.0,-0.38526,0.0002,23.2282]
[1779672652711,31.8,77038.21,49.0,-0.38512,0.0002,23.22597]
[1779672653233,31.8,77038.21,49.0,-0.38512,0.0002,23.22597]
[1779672654271,31.8,77038.24,49.0,-0.38511,0.0002,23.22586]
[1779672654745,31.8,77038.24,49.0,-0.38511,0.0002,23.22586]
[1779672656825,31.8,77037.43,49.0,-0.38527,0.0002,23.22841]
[1779672656906,31.8,77037.86,49.0,-0.38519,0.0002,23.22703]
[1779672656909,31.8,77037.86,49.0,-0.38519,0.0002,23.22703]
[1779672661484,31.8,77034.19,49.0,-0.38591,0.0002,23.23869]
[1779672661495,31.8,77034.19,49.0,-0.38591,0.0002,23.23869]
[1779672661807,31.8,77034.19,49.0,-0.38591,0.0002,23.23869]
[1779672666461,31.8,77034.71,49.0,-0.3858,0.0002,23.23692]
[1779672671845,31.8,77034.26,49.0,-0.38588,0.0002,23.23819]
[1779672676880,31.79,77033.59,49.0,-0.38601,0.0002,23.24021]
[1779672679835,31.79,77034.1,49.0,-0.3859,0.0002,23.23857]
[1779672680171,31.79,77034.07,49.0,-0.38591,0.0002,23.23864]
[1779672681240,31.79,77033.97,49.0,-0.38593,0.0002,23.23894]
[1779672681329,31.79,77033.97,49.0,-0.38593,0.0002,23.23894]
[1779672682879,31.79,77038.83,49.0,-0.38496,0.0002,23.22335]
[1779672683238,31.79,77038.83,49.0,-0.38496,0.0002,23.22335]
[1779672684448,31.79,77039.63,49.0,-0.3848,0.0002,23.22077]
[1779672686954,31.79,77045.9,49.0,-0.38356,0.0002,23.20045]
[1779672688178,31.79,77045.9,49.0,-0.38356,0.0002,23.20045]
[1779672688595,31.79,77045.9,49.0,-0.38356,0.0002,23.20045]
[1779672689476,31.79,77046.21,49.0,-0.3835,0.0002,23.19944]
[1779672691144,31.79,77048.47,49.0,-0.38306,0.0002,23.19208]
[1779672696522,31.79,77049.22,49.0,-0.38289,0.0002,23.18584]
[1779672696543,31.79,77049.22,49.0,-0.38289,0.0002,23.18584]
[1779672696573,31.79,77049.32,49.0,-0.38288,0.0002,23.18552]
[1779672697670,31.79,77049.32,49.0,-0.38288,0.0002,23.18552]
[1779672703075,31.79,77050.43,49.0,-0.38265,0.0002,23.18174]
[1779672706516,31.79,77051.05,49.0,-0.38252,0.0002,23.17966]
[1779672712648,31.78,77051.35,49.0,-0.38244,0.0002,23.1783]
[1779672716149,31.78,77056.37,49.0,-0.38145,0.0002,23.16161]
[1779672721201,31.78,77046.76,49.0,-0.38334,0.0002,23.19305]
[1779672722726,31.78,77046.76,49.0,-0.38334,0.0002,23.19305]
[1779672722806,31.78,77045.67,49.0,-0.38355,0.0002,23.1966]
[1779672723027,31.78,77045.67,49.0,-0.38355,0.0002,23.1966]
[1779672726495,31.78,77044.94,49.0,-0.38369,0.0002,23.19897]
[1779672726546,31.78,77044.94,49.0,-0.38369,0.0002,23.19897]
[1779672732278,31.78,77045.83,49.0,-0.38352,0.0002,23.19604]
[1779672733523,31.78,77045.83,49.0,-0.38352,0.0002,23.19604]
[1779672733771,31.78,77045.83,49.0,-0.38352,0.0002,23.19604]
[1779672733832,31.78,77050.76,49.0,-0.38254,0.0002,23.17991]
[1779672739327,31.78,77055.17,49.0,-0.38166,0.0002,23.16515]
[1779672744258,31.77,77054.68,49.0,-0.38175,0.0002,23.16666]
[1779672745427,31.77,77054.68,49.0,-0.38175,0.0002,23.16664]
[1779672751411,31.77,77053.57,49.0,-0.38193,0.0002,23.166]
[1779672752418,31.76,77044.96,49.0,-0.38363,0.0002,23.19423]
[1779672753642,31.76,77044.96,49.0,-0.38363,0.0002,23.19423]
[1779672753701,31.76,77044.96,49.0,-0.38363,0.0002,23.19423]
[1779672753716,31.76,77044.96,49.0,-0.38363,0.0002,23.19423]
[1779672753820,31.76,77044.64,49.0,-0.38369,0.0002,23.19528]
[1779672754009,31.76,77044.64,49.0,-0.38369,0.0002,23.19528]
[1779672754043,31.76,77044.64,49.0,-0.38369,0.0002,23.19528]
[1779672754135,31.76,77044.64,49.0,-0.38369,0.0002,23.19528]
[1779672754180,31.76,77044.64,49.0,-0.38369,0.0002,23.19528]
[1779672754202,31.76,77044.64,49.0,-0.38369,0.0002,23.19528]
[1779672754243,31.76,77044.64,49.0,-0.38369,0.0002,23.19528]
[1779672754733,31.76,77044.64,49.0,-0.38369,0.0002,23.19528]
[1779672754737,31.76,77036.8,49.0,-0.38524,0.0002,23.22062]
[1779672756420,31.76,77036.38,49.0,-0.38533,0.0002,23.22195]
[1779672761482,31.76,77036.77,49.0,-0.38524,0.0002,23.22058]
[1779672764959,31.76,77036.11,49.0,-0.38537,0.0002,23.22267]
[1779672773565,31.76,77036.51,49.0,-0.38528,0.0002,23.22121]
[1779672775889,31.76,77036.13,49.0,-0.38536,0.0002,23.22241]
[1779672785650,31.76,77035.88,49.0,-0.3854,0.0002,23.22302]
[1779672789631,31.75,77035.82,49.0,-0.3854,0.0002,23.22317]
[1779672789721,31.75,77035.82,49.0,-0.3854,0.0002,23.22317]
[1779672789763,31.75,77035.82,49.0,-0.3854,0.0002,23.22317]
[1779672789888,31.75,77035.82,49.0,-0.3854,0.0002,23.22317]
[1779672790824,31.75,77048.49,49.0,-0.38289,0.0002,23.18205]
[1779672791217,31.75,77048.49,49.0,-0.38289,0.0002,23.18205]
[1779672793791,31.75,77055.67,49.0,-0.38148,0.0002,23.15838]
[1779672793830,31.75,77055.67,49.0,-0.38148,0.0002,23.15838]
[1779672793935,31.75,77055.67,49.0,-0.38148,0.0002,23.15838]
[1779672793969,31.76,77055.96,49.0,-0.38142,0.0002,23.15747]
[1779672794262,31.76,77055.96,49.0,-0.38142,0.0002,23.15747]
[1779672794265,31.76,77055.96,49.0,-0.38142,0.0002,23.15747]
[1779672794713,31.76,77061.99,49.0,-0.38023,0.0002,23.13733]
[1779672799748,31.75,77061.77,49.0,-0.38026,0.0002,23.13783]
[1779672802235,31.75,77062.34,49.0,-0.38014,0.0002,23.13582]
[1779672807410,31.75,77061.25,49.0,-0.38035,0.0002,23.1393]
[1779672807619,31.75,77061.25,49.0,-0.38035,0.0002,23.1393]
[1779672812839,31.74,77061.92,49.0,-0.38017,0.0002,23.13274]
[1779672814117,31.74,77061.58,49.0,-0.38024,0.0002,23.13382]
[1779672814721,31.74,77061.58,49.0,-0.38024,0.0002,23.13382]
[1779672814854,31.74,77072.04,49.0,-0.37817,0.0002,23.09833]
[1779672815604,31.74,77072.04,49.0,-0.37817,0.0002,23.09833]
[1779672816039,31.74,77072.04,49.0,-0.37817,0.0002,23.09833]
[1779672816868,31.74,77083.51,49.0,-0.37591,0.0002,23.05866]
[1779672817133,31.74,77083.51,49.0,-0.37591,0.0002,23.05866]
[1779672817527,31.74,77083.51,49.0,-0.37591,0.0002,23.05866]
[1779672818459,31.74,77084.35,49.0,-0.37574,0.0002,23.0557]
[1779672818951,31.74,77084.35,49.0,-0.37574,0.0002,23.0557]
[1779672819012,31.74,77084.35,49.0,-0.37574,0.0002,23.0557]
[1779672819033,31.73,77086.28,49.0,-0.37536,0.0002,23.04891]
[1779672819054,31.73,77086.28,49.0,-0.37536,0.0002,23.04891]
[1779672819157,31.73,77086.28,49.0,-0.37536,0.0002,23.04891]
[1779672819217,31.73,77086.28,49.0,-0.37536,0.0002,23.04891]
[1779672821991,31.73,77091.41,49.0,-0.37435,0.0002,23.03085]
[1779672822002,31.73,77091.41,49.0,-0.37435,0.0002,23.03085]
[1779672822910,31.74,77084.99,49.0,-0.37561,0.0002,23.05349]
[1779672823086,31.74,77084.99,49.0,-0.37561,0.0002,23.05349]
[1779672823917,31.74,77077.11,49.0,-0.37717,0.0002,23.08087]
[1779672828362,31.73,77076.16,49.0,-0.37735,0.0002,23.08402]
[1779672829943,31.73,77080.26,49.0,-0.37654,0.0002,23.06983]
[1779672833207,31.73,77078.73,49.0,-0.37684,0.0002,23.07502]
[1779672837007,31.74,77089.56,49.0,-0.37472,0.0002,23.03753]
[1779672839068,31.74,77087.02,49.0,-0.37522,0.0002,23.04643]
[1779672839148,31.74,77087.02,49.0,-0.37522,0.0002,23.04643]
[1779672839179,31.74,77087.02,49.0,-0.37522,0.0002,23.04643]
[1779672839352,31.74,77087.02,49.0,-0.37522,0.0002,23.04643]
[1779672839554,31.74,77087.02,49.0,-0.37522,0.0002,23.04643]
[1779672840031,31.74,77079.86,49.0,-0.37663,0.0002,23.07135]
[1779672845824,31.73,77075.73,49.0,-0.37743,0.0002,23.08549]
[1779672846070,31.73,77075.52,49.0,-0.37747,0.0002,23.08617]
[1779672851108,31.73,77076.86,49.0,-0.3772,0.0002,23.08136]
[1779672853809,31.73,77076.58,49.0,-0.37725,0.0002,23.08229]
[1779672859169,31.73,77075.0,49.0,-0.37755,0.0002,23.08746]
[1779672864204,31.72,77074.63,49.0,-0.37761,0.0002,23.08853]
[1779672865986,31.72,77074.63,49.0,-0.37761,0.0002,23.08853]
[1779672871254,31.72,77075.21,49.0,-0.37746,0.0002,23.08238]
[1779672876163,31.72,77071.5,49.0,-0.37819,0.0002,23.09494]
[1779672876256,31.72,77071.5,49.0,-0.37819,0.0002,23.09494]
[1779672876308,31.72,77071.5,49.0,-0.37819,0.0002,23.09494]
[1779672881041,31.71,77068.6,49.0,-0.37875,0.0002,23.10463]
[1779672883429,31.71,77074.69,49.0,-0.37754,0.0002,23.08365]
[1779672885537,31.71,77078.87,49.0,-0.37671,0.0002,23.06914]
[1779672885551,31.71,77078.87,49.0,-0.37671,0.0002,23.06914]
[1779672885607,31.71,77078.87,49.0,-0.37671,0.0002,23.06914]
[1779672886221,31.71,77080.1,49.0,-0.37647,0.0002,23.06484]
[1779672886636,31.71,77080.1,49.0,-0.37647,0.0002,23.06484]
[1779672892402,31.71,77082.37,49.0,-0.37601,0.0002,23.05675]
[1779672893817,31.71,77082.37,49.0,-0.37601,0.0002,23.05675]
[1779672893822,31.71,77082.37,49.0,-0.37601,0.0002,23.05675]
[1779672893828,31.71,77082.37,49.0,-0.37601,0.0002,23.05675]
[1779672894024,31.71,77082.37,49.0,-0.37601,0.0002,23.05675]
[1779672895171,31.7,77089.3,49.0,-0.37464,0.0002,23.03243]
[1779672895855,31.7,77089.3,49.0,-0.37464,0.0002,23.03243]
[1779672896019,31.7,77089.3,49.0,-0.37464,0.0002,23.03243]
[1779672896216,31.7,77091.57,49.0,-0.37419,0.0002,23.02441]
[1779672896627,31.7,77091.57,49.0,-0.37419,0.0002,23.02441]
[1779672896904,31.7,77091.57,49.0,-0.37419,0.0002,23.02441]
[1779672898016,31.7,77094.72,49.0,-0.37357,0.0002,23.01324]
[1779672898652,31.7,77098.67,49.0,-0.3728,0.0002,22.99917]
[1779672899399,31.7,77102.17,49.0,-0.37211,0.0002,22.98663]
[1779672899753,31.7,77102.17,49.0,-0.37211,0.0002,22.98663]
[1779672900058,31.7,77102.17,49.0,-0.37211,0.0002,22.98663]
[1779672900258,31.71,77104.16,49.0,-0.37172,0.0002,22.97948]
[1779672905493,31.71,77105.65,49.0,-0.37144,0.0002,22.97429]
[1779672906662,31.71,77105.65,49.0,-0.37144,0.0002,22.97429]
[1779672906801,31.71,77105.65,49.0,-0.37144,0.0002,22.97429]
[1779672906837,31.71,77105.65,49.0,-0.37144,0.0002,22.97429]
[1779672907839,31.71,77106.39,49.0,-0.37129,0.0002,22.97164]
[1779672907858,31.71,77112.55,49.0,-0.37009,0.0002,22.94929]
[1779672909488,31.71,77111.85,49.0,-0.37023,0.0002,22.95189]
[1779672909980,31.71,77111.85,49.0,-0.37023,0.0002,22.95189]
[1779672912219,31.71,77108.72,49.0,-0.37085,0.0002,22.96342]
[1779672917577,31.71,77107.9,49.0,-0.37102,0.0002,22.96664]
[1779672922612,31.72,77107.84,49.0,-0.37104,0.0002,22.96706]
[1779672923814,31.72,77107.84,49.0,-0.37104,0.0002,22.96706]
[1779672923846,31.72,77107.84,49.0,-0.37104,0.0002,22.96706]
[1779672923851,31.72,77107.84,49.0,-0.37104,0.0002,22.96706]
[1779672923882,31.72,77107.84,49.0,-0.37104,0.0002,22.96706]
[1779672923954,31.72,77107.84,49.0,-0.37104,0.0002,22.96706]
[1779672924028,31.72,77107.93,49.0,-0.37103,0.0002,22.96678]
[1779672924223,31.72,77107.93,49.0,-0.37103,0.0002,22.96678]
[1779672924232,31.72,77107.93,49.0,-0.37103,0.0002,22.96678]
[1779672924628,31.72,77107.93,49.0,-0.37103,0.0002,22.96678]
[1779672924633,31.72,77107.93,49.0,-0.37103,0.0002,22.96678]
[1779672924664,31.72,77115.29,49.0,-0.36959,0.0002,22.93997]
[1779672925578,31.72,77115.29,49.0,-0.36959,0.0002,22.93997]
[1779672927242,31.72,77115.08,49.0,-0.36963,0.0002,22.94081]
[1779672927245,31.72,77115.08,49.0,-0.36963,0.0002,22.94081]
[1779672927584,31.72,77115.08,49.0,-0.36963,0.0002,22.94081]
[1779672932681,31.72,77113.86,49.0,-0.36986,0.0002,22.9416]
[1779672937193,31.72,77115.52,49.0,-0.36954,0.0002,22.93565]
[1779672942752,31.73,77115.46,49.0,-0.36957,0.0002,22.93608]
[1779672947121,31.73,77115.61,49.0,-0.36954,0.0002,22.93563]
[1779672954023,31.73,77120.56,49.0,-0.36858,0.0002,22.91766]
[1779672955914,31.73,77120.6,49.0,-0.36858,0.0002,22.91764]
[1779672957870,31.73,77123.26,49.0,-0.36806,0.0002,22.90769]
[1779672963438,31.73,77122.21,49.0,-0.36825,0.0002,22.91125]
[1779672963479,31.73,77122.21,49.0,-0.36825,0.0002,22.91125]
[1779672963485,31.73,77122.21,49.0,-0.36825,0.0002,22.91125]
[1779672963566,31.73,77122.21,49.0,-0.36825,0.0002,22.91125]
[1779672966198,31.72,77129.31,49.0,-0.36685,0.0002,22.88467]
[1779672967309,31.72,77124.69,49.0,-0.36775,0.0002,22.90185]
[1779672972786,31.72,77119.82,49.0,-0.36869,0.0002,22.91959]
[1779672972802,31.72,77119.82,49.0,-0.36869,0.0002,22.91959]
[1779672972808,31.72,77119.82,49.0,-0.36869,0.0002,22.91959]
[1779672973786,31.72,77118.7,49.0,-0.36891,0.0002,22.92365]
[1779672974809,31.72,77114.41,49.0,-0.36974,0.0002,22.93934]
[1779672975244,31.72,77114.61,49.0,-0.3697,0.0002,22.93853]
[1779672975248,31.72,77114.61,49.0,-0.3697,0.0002,22.93853]
[1779672975831,31.72,77114.61,49.0,-0.3697,0.0002,22.93853]
[1779672980556,31.71,77118.2,49.0,-0.36898,0.0002,22.92506]
[1779672981174,31.71,77118.2,49.0,-0.36898,0.0002,22.92506]
[1779672981182,31.71,77118.2,49.0,-0.36898,0.0002,22.92506]
[1779672981244,31.71,77118.19,49.0,-0.36898,0.0002,22.92496]
[1779672981393,31.71,77118.19,49.0,-0.36898,0.0002,22.92496]
[1779672981557,31.71,77118.19,49.0,-0.36898,0.0002,22.92496]
[1779672982030,31.71,77114.38,49.0,-0.36972,0.0002,22.93891]
[1779672982454,31.71,77114.38,49.0,-0.36972,0.0002,22.93891]
[1779672985018,31.71,77107.87,49.0,-0.371,0.0002,22.96273]
[1779672991513,31.72,77107.55,49.0,-0.37106,0.0002,22.96023]
[1779672991525,31.72,77107.55,49.0,-0.37106,0.0002,22.96023]
[1779672995091,31.72,77097.2,49.0,-0.3731,0.0002,22.99755]
[1779672995182,31.72,77097.2,49.0,-0.3731,0.0002,22.99755]
[1779672996258,31.72,77094.79,49.0,-0.37358,0.0002,23.00634]
[1779673001566,31.72,77095.11,49.0,-0.37352,0.0002,23.00517]
[1779673002147,31.72,77095.11,49.0,-0.37352,0.0002,23.00517]
[1779673002258,31.72,77094.69,49.0,-0.3736,0.0002,23.00665]
[1779673002736,31.72,77094.69,49.0,-0.3736,0.0002,23.00665]
[1779673003354,31.72,77093.48,49.0,-0.37384,0.0002,23.01093]
[1779673009219,31.72,77090.91,49.0,-0.37434,0.0002,23.01993]
[1779673010284,31.72,77090.91,49.0,-0.37434,0.0002,23.01993]
[1779673010343,31.72,77090.91,49.0,-0.37434,0.0002,23.01993]
[1779673010497,31.72,77090.91,49.0,-0.37434,0.0002,23.01993]
[1779673010501,31.72,77090.91,49.0,-0.37434,0.0002,23.01993]
[1779673010528,31.72,77090.91,49.0,-0.37434,0.0002,23.01993]
[1779673010759,31.72,77090.91,49.0,-0.37434,0.0002,23.01993]
[1779673012241,31.72,77080.94,49.0,-0.37629,0.0002,23.05475]
[1779673016946,31.71,77080.62,49.0,-0.37635,0.0002,23.05574]
[1779673022315,31.71,77079.31,49.0,-0.37659,0.0002,23.06]
[1779673027350,31.71,77079.96,49.0,-0.37646,0.0002,23.05754]
[1779673030025,31.71,77080.15,49.0,-0.37642,0.0002,23.05684]
[1779673030458,31.71,77079.96,49.0,-0.37645,0.0002,23.05746]
[1779673030510,31.71,77068.05,49.0,-0.3788,0.0002,23.09836]
[1779673034376,31.7,77065.35,49.0,-0.37933,0.0002,23.10742]
[1779673034445,31.7,77065.35,49.0,-0.37933,0.0002,23.10742]
[1779673040441,31.7,77059.48,49.0,-0.38048,0.0002,23.12706]
[1779673045476,31.7,77059.31,49.0,-0.38051,0.0002,23.12753]
[1779673050288,31.7,77059.16,49.0,-0.38054,0.0002,23.12799]
[1779673055515,31.7,77065.48,49.0,-0.37926,0.0002,23.10267]
[1779673058567,31.69,77075.64,49.0,-0.37725,0.0002,23.06776]
[1779673064609,31.69,77075.08,49.0,-0.37734,0.0002,23.06942]
[1779673066623,31.69,77067.72,49.0,-0.37879,0.0002,23.09455]
[1779673068994,31.69,77068.14,49.0,-0.37871,0.0002,23.09308]
[1779673070650,31.69,77075.84,49.0,-0.37718,0.0002,23.06653]
[1779673074010,31.68,77075.83,49.0,-0.37718,0.0002,23.06648]
[1779673074358,31.68,77075.84,49.0,-0.37717,0.0002,23.06641]
[1779673074679,31.68,77069.78,49.0,-0.37837,0.0002,23.08718]
[1779673076163,31.68,77069.78,49.0,-0.37837,0.0002,23.08718]
[1779673077588,31.68,77061.83,49.0,-0.37993,0.0002,23.1141]
[1779673083749,31.68,77060.06,49.0,-0.38028,0.0002,23.11996]
[1779673089791,31.68,77060.98,49.0,-0.38009,0.0002,23.11677]
[1779673094196,31.68,77058.92,49.0,-0.3805,0.0002,23.12365]
[1779673094807,31.68,77057.42,49.0,-0.38079,0.0002,23.12867]
[1779673097905,31.68,77053.57,49.0,-0.38156,0.0002,23.14154]
[1779673100756,31.68,77053.86,49.0,-0.3815,0.0002,23.14061]
[1779673105903,31.68,77053.0,49.0,-0.38168,0.0002,23.14357]
[1779673106884,31.68,77053.0,49.0,-0.38168,0.0002,23.14357]
[1779673111945,31.68,77054.12,49.0,-0.38145,0.0002,23.13614]
[1779673116998,31.68,77054.02,49.0,-0.38147,0.0002,23.13659]
[1779673117703,31.68,77054.02,49.0,-0.38147,0.0002,23.13659]
[1779673123040,31.69,77053.9,49.0,-0.38151,0.0002,23.13714]
[1779673128075,31.69,77052.29,49.0,-0.38183,0.0002,23.14265]
[1779673130128,31.69,77052.26,49.0,-0.38184,0.0002,23.14278]
[1779673130228,31.69,77044.86,49.0,-0.38331,0.0002,23.1672]
[1779673130587,31.69,77044.86,49.0,-0.38331,0.0002,23.1672]
[1779673130672,31.69,77044.86,49.0,-0.38331,0.0002,23.1672]
[1779673131096,31.69,77042.93,49.0,-0.3837,0.0002,23.17354]
[1779673133359,31.69,77042.97,49.0,-0.38369,0.0002,23.17338]
[1779673134190,31.69,77042.97,49.0,-0.38369,0.0002,23.17338]
[1779673136960,31.69,77039.14,49.0,-0.38444,0.0002,23.18579]
[1779673137488,31.69,77038.97,49.0,-0.38448,0.0002,23.18632]
[1779673144188,31.69,77040.59,49.0,-0.38415,0.0002,23.18092]
[1779673144852,31.69,77040.59,49.0,-0.38415,0.0002,23.18092]
[1779673149419,31.69,77043.18,49.0,-0.38363,0.0002,23.17241]
[1779673151750,31.69,77042.6,49.0,-0.38374,0.0002,23.17429]
[1779673151772,31.69,77042.6,49.0,-0.38374,0.0002,23.17429]
[1779673152244,31.69,77032.66,49.0,-0.38572,0.0002,23.20641]
[1779673152822,31.69,77032.66,49.0,-0.38572,0.0002,23.20641]
[1779673153596,31.69,77031.92,49.0,-0.38586,0.0002,23.20877]
[1779673154865,31.68,77032.04,49.0,-0.38584,0.0002,23.20835]
[1779673158286,31.68,77038.06,49.0,-0.38463,0.0002,23.18885]
[1779673163321,31.68,77038.64,49.0,-0.38451,0.0002,23.18684]
[1779673165601,31.68,77038.91,49.0,-0.38446,0.0002,23.18594]
[1779673166495,31.68,77039.75,49.0,-0.38429,0.0002,23.1832]
[1779673166501,31.68,77039.75,49.0,-0.38429,0.0002,23.1832]
[1779673166508,31.68,77039.75,49.0,-0.38429,0.0002,23.1832]
[1779673168203,31.68,77040.96,49.0,-0.38405,0.0002,23.17926]
[1779673172602,31.68,77043.05,49.0,-0.38362,0.0002,23.16859]
[1779673175393,31.68,77043.47,49.0,-0.38353,0.0002,23.16721]
[1779673175601,31.68,77043.47,49.0,-0.38353,0.0002,23.16721]
[1779673181447,31.68,77048.94,49.0,-0.38245,0.0002,23.14928]
[1779673186482,31.68,77048.87,49.0,-0.38246,0.0002,23.14955]
[1779673188707,31.68,77049.01,49.0,-0.38244,0.0002,23.14909]
[1779673190691,31.68,77049.26,49.0,-0.38239,0.0002,23.14828]
[1779673190740,31.68,77049.26,49.0,-0.38239,0.0002,23.14828]
[1779673194759,31.68,77049.08,49.0,-0.38243,0.0002,23.14891]
[1779673194861,31.68,77050.31,49.0,-0.38218,0.0002,23.14485]
[1779673200452,31.68,77052.97,49.0,-0.38166,0.0002,23.13612]
[1779673209162,31.68,77052.65,49.0,-0.38173,0.0002,23.13729]
[1779673215027,31.69,77052.81,49.0,-0.38171,0.0002,23.13695]
[1779673221729,31.69,77054.56,49.0,-0.38137,0.0002,23.13127]
[1779673224866,31.69,77053.3,49.0,-0.38162,0.0002,23.13551]
[1779673229120,31.69,77053.3,49.0,-0.38163,0.0002,23.1356]
[1779673230654,31.69,77053.57,49.0,-0.38158,0.0002,23.13476]
[1779673236835,31.7,77052.5,49.0,-0.38178,0.0002,23.13464]
[1779673241983,31.7,77047.88,49.0,-0.3827,0.0002,23.15005]
[1779673242011,31.7,77047.88,49.0,-0.3827,0.0002,23.15005]
[1779673242104,31.7,77043.98,49.0,-0.38348,0.0002,23.16288]
[1779673242878,31.7,77037.4,49.0,-0.38479,0.0002,23.18425]
[1779673247913,31.7,77037.77,49.0,-0.38471,0.0002,23.18295]
[1779673249116,31.7,77037.77,49.0,-0.38471,0.0002,23.18295]
[1779673250063,31.7,77037.79,49.0,-0.3847,0.0002,23.18286]
[1779673250109,31.7,77037.79,49.0,-0.3847,0.0002,23.18286]
[1779673250609,31.7,77037.82,49.0,-0.3847,0.0002,23.18275]
[1779673250652,31.7,77037.82,49.0,-0.3847,0.0002,23.18275]
[1779673250680,31.7,77037.82,49.0,-0.3847,0.0002,23.18275]
[1779673251281,31.7,77037.82,49.0,-0.3847,0.0002,23.18275]
[1779673251335,31.7,77030.46,49.0,-0.38616,0.0002,23.20637]
[1779673256236,31.69,77031.92,49.0,-0.38586,0.0002,23.20157]
[1779673257263,31.69,77030.18,49.0,-0.3862,0.0002,23.2071]
[1779673263406,31.69,77032.01,49.0,-0.38583,0.0002,23.20104]
[1779673263411,31.69,77032.01,49.0,-0.38583,0.0002,23.20104]
[1779673263490,31.69,77033.18,49.0,-0.38559,0.0002,23.19723]
[1779673267086,31.69,77032.34,49.0,-0.38576,0.0002,23.19986]
[1779673271752,31.68,77031.52,49.0,-0.38591,0.0002,23.20233]
[1779673271786,31.68,77031.52,49.0,-0.38591,0.0002,23.20233]
[1779673271815,31.68,77031.52,49.0,-0.38591,0.0002,23.20233]
[1779673271869,31.68,77031.52,49.0,-0.38591,0.0002,23.20233]
[1779673272353,31.68,77031.52,49.0,-0.38591,0.0002,23.20233]
[1779673272417,31.68,77020.46,49.0,-0.38811,0.0002,23.23728]
[1779673272754,31.68,77020.46,49.0,-0.38811,0.0002,23.23728]
[1779673275317,31.68,77020.08,49.0,-0.38819,0.0002,23.2385]
[1779673275622,31.68,77020.08,49.0,-0.38819,0.0002,23.23854]
[1779673278459,31.69,77019.51,49.0,-0.38831,0.0002,23.2404]
[1779673278555,31.69,77019.58,49.0,-0.38829,0.0002,23.24021]
[1779673278560,31.69,77019.58,49.0,-0.3883,0.0002,23.24024]
[1779673279579,31.69,77019.58,49.0,-0.3883,0.0002,23.24024]
[1779673279608,31.69,77019.58,49.0,-0.3883,0.0002,23.24024]
[1779673279615,31.69,77019.58,49.0,-0.3883,0.0002,23.24024]
[1779673280904,31.69,77017.02,49.0,-0.3888,0.0002,23.24818]
[1779673284415,31.68,77017.37,49.0,-0.38873,0.0002,23.24697]
[1779673290214,31.68,77020.99,49.0,-0.38798,0.0002,23.23521]
[1779673295249,31.67,77016.89,49.0,-0.38877,0.0002,23.24394]
[1779673297286,31.67,77016.89,49.0,-0.38877,0.0002,23.24394]
[1779673297774,31.67,77017.11,49.0,-0.38872,0.0002,23.24314]
[1779673298998,31.67,77017.15,49.0,-0.3887,0.0002,23.24295]
[1779673304274,31.66,77019.52,49.0,-0.38821,0.0002,23.23526]
[1779673304374,31.66,77019.52,49.0,-0.38821,0.0002,23.23526]
[1779673310357,31.66,77023.1,49.0,-0.38748,0.0002,23.22365]
[1779673315392,31.65,77020.79,49.0,-0.38793,0.0002,23.23069]
[1779673320694,31.65,77022.31,49.0,-0.38761,0.0002,23.2257]
[1779673320696,31.65,77022.31,49.0,-0.38761,0.0002,23.2257]
[1779673326469,31.64,77028.22,49.0,-0.38641,0.0002,23.20661]
[1779673332322,31.64,77028.42,49.0,-0.38636,0.0002,23.20581]
[1779673337546,31.63,77029.28,49.0,-0.38618,0.0002,23.20277]
[1779673343588,31.63,77029.44,49.0,-0.38613,0.0002,23.20199]
[1779673348623,31.62,77029.38,49.0,-0.38613,0.0002,23.20196]
[1779673353942,31.62,77028.04,49.0,-0.38637,0.0002,23.20222]
[1779673353954,31.62,77028.04,49.0,-0.38637,0.0002,23.20222]
[1779673354665,31.62,77020.69,49.0,-0.38783,0.0002,23.22544]
[1779673358618,31.62,77017.53,49.0,-0.38845,0.0002,23.23518]
[1779673358625,31.62,77017.53,49.0,-0.38845,0.0002,23.23518]
[1779673363758,31.61,77019.34,49.0,-0.38807,0.0002,23.22919]
[1779673363782,31.61,77019.34,49.0,-0.38807,0.0002,23.22919]
[1779673363835,31.61,77019.34,49.0,-0.38807,0.0002,23.22919]
[1779673363845,31.61,77019.34,49.0,-0.38807,0.0002,23.22919]
[1779673364220,31.61,77019.34,49.0,-0.38807,0.0002,23.22919]
[1779673364322,31.61,77019.34,49.0,-0.38807,0.0002,23.22919]
[1779673364334,31.61,77019.34,49.0,-0.38807,0.0002,23.22919]
[1779673364772,31.61,77018.96,49.0,-0.38814,0.0002,23.23026]
[1779673365480,31.61,77030.88,49.0,-0.38576,0.0002,23.19238]
[1779673367216,31.61,77036.73,49.0,-0.38459,0.0002,23.17345]
[1779673367717,31.61,77038.36,49.0,-0.38426,0.0002,23.16812]
[1779673372797,31.61,77044.71,49.0,-0.383,0.0002,23.14725]
[1779673376533,31.6,77044.55,49.0,-0.38303,0.0002,23.14777]
[1779673376824,31.6,77043.61,49.0,-0.38321,0.0002,23.15084]
[1779673377671,31.6,77043.61,49.0,-0.38321,0.0002,23.15084]
[1779673379695,31.61,77044.4,49.0,-0.38306,0.0002,23.1484]
[1779673380557,31.61,77044.4,49.0,-0.38306,0.0002,23.1484]
[1779673386902,31.62,77043.95,49.0,-0.38319,0.0002,23.15047]
[1779673391938,31.62,77047.76,49.0,-0.38245,0.0002,23.13826]
[1779673396974,31.63,77048.12,49.0,-0.38239,0.0002,23.13736]
[1779673402009,31.63,77049.93,49.0,-0.38205,0.0002,23.13163]
[1779673403160,31.63,77049.93,49.0,-0.38205,0.0002,23.13163]
[1779673404021,31.63,77052.65,49.0,-0.38151,0.0002,23.12263]
[1779673404030,31.63,77052.65,49.0,-0.38151,0.0002,23.12263]
[1779673404165,31.63,77052.65,49.0,-0.38151,0.0002,23.12263]
[1779673404198,31.63,77052.65,49.0,-0.38151,0.0002,23.12263]
[1779673404345,31.63,77052.65,49.0,-0.38151,0.0002,23.12263]
[1779673404537,31.63,77052.65,49.0,-0.38151,0.0002,23.12263]
[1779673404893,31.63,77056.06,49.0,-0.38084,0.0002,23.11129]
[1779673405184,31.63,77056.06,49.0,-0.38084,0.0002,23.11129]
[1779673405274,31.63,77056.06,49.0,-0.38084,0.0002,23.11129]
[1779673405283,31.63,77056.06,49.0,-0.38084,0.0002,23.11129]
[1779673405450,31.63,77056.06,49.0,-0.38084,0.0002,23.11129]
[1779673405540,31.63,77056.06,49.0,-0.38084,0.0002,23.11129]
[1779673405584,31.63,77072.34,49.0,-0.37761,0.0002,23.05592]
[1779673405910,31.63,77072.34,49.0,-0.37761,0.0002,23.05592]
[1779673406156,31.63,77072.34,49.0,-0.37761,0.0002,23.05592]
[1779673406483,31.63,77072.34,49.0,-0.37761,0.0002,23.05592]
[1779673406553,31.63,77081.59,49.0,-0.37577,0.0002,23.02377]
[1779673408366,31.63,77080.88,49.0,-0.37591,0.0002,23.02625]
[1779673408372,31.63,77080.88,49.0,-0.37591,0.0002,23.02625]
[1779673414093,31.63,77080.62,49.0,-0.37594,0.0002,23.02308]
[1779673420221,31.63,77080.12,49.0,-0.37603,0.0002,23.02472]
[1779673420315,31.63,77080.12,49.0,-0.37603,0.0002,23.02472]
[1779673420986,31.63,77079.91,49.0,-0.37607,0.0002,23.02539]
[1779673421190,31.63,77079.91,49.0,-0.37607,0.0002,23.02539]
[1779673421257,31.63,77079.91,49.0,-0.37607,0.0002,23.02539]
[1779673421517,31.63,77079.91,49.0,-0.37607,0.0002,23.02539]
[1779673427185,31.62,77068.23,49.0,-0.37837,0.0002,23.06557]
[1779673430666,31.62,77070.29,49.0,-0.37796,0.0002,23.05841]
[1779673431085,31.62,77070.29,49.0,-0.37796,0.0002,23.05841]
[1779673431278,31.62,77070.29,49.0,-0.37796,0.0002,23.05841]
[1779673431542,31.62,77070.29,49.0,-0.37796,0.0002,23.05841]
[1779673437255,31.62,77078.23,49.0,-0.37637,0.0002,23.03073]
[1779673438797,31.62,77078.01,49.0,-0.37642,0.0002,23.03147]
[1779673440372,31.62,77076.71,49.0,-0.37667,0.0002,23.03597]
[1779673442065,31.62,77076.54,49.0,-0.3767,0.0002,23.0365]
[1779673442085,31.62,77076.54,49.0,-0.3767,0.0002,23.0365]
[1779673443068,31.62,77074.15,49.0,-0.37718,0.0002,23.04477]
[1779673444573,31.62,77072.64,49.0,-0.37747,0.0002,23.04995]
[1779673446503,31.62,77068.74,49.0,-0.37824,0.0002,23.0633]
[1779673446690,31.62,77068.51,49.0,-0.37828,0.0002,23.06402]
[1779673446711,31.62,77068.51,49.0,-0.37828,0.0002,23.06402]
[1779673446866,31.62,77068.51,49.0,-0.37828,0.0002,23.06402]
[1779673447078,31.62,77068.51,49.0,-0.37828,0.0002,23.06402]
[1779673447327,31.62,77080.46,49.0,-0.37592,0.0002,23.02264]
[1779673447786,31.62,77080.46,49.0,-0.37592,0.0002,23.02264]
[1779673448012,31.62,77080.46,49.0,-0.37592,0.0002,23.02264]
[1779673448334,31.61,77087.86,49.0,-0.37445,0.0002,22.99659]
[1779673453369,31.61,77088.71,49.0,-0.37429,0.0002,22.99358]
[1779673455926,31.61,77088.39,49.0,-0.37435,0.0002,22.99471]
[1779673458602,31.61,77088.39,49.0,-0.37435,0.0002,22.9947]
[1779673461221,31.61,77086.98,49.0,-0.37463,0.0002,22.99967]
[1779673461245,31.61,77086.98,49.0,-0.37463,0.0002,22.99967]
[1779673461425,31.61,77078.53,49.0,-0.3763,0.0002,23.02932]
[1779673466537,31.61,77074.21,49.0,-0.37715,0.0002,23.04423]
[1779673467606,31.61,77074.33,49.0,-0.37712,0.0002,23.04374]
[1779673467674,31.61,77074.33,49.0,-0.37712,0.0002,23.04374]
[1779673468475,31.61,77082.62,49.0,-0.37548,0.0002,23.0148]
[1779673471534,31.61,77084.68,49.0,-0.37507,0.0002,23.00751]
[1779673473644,31.61,77082.39,49.0,-0.3755,0.0002,23.01167]
[1779673479553,31.61,77079.01,49.0,-0.37616,0.0002,23.02337]
[1779673484589,31.61,77079.71,49.0,-0.37602,0.0002,23.0208]
[1779673488093,31.61,77081.21,49.0,-0.37572,0.0002,23.01549]
[1779673488113,31.61,77081.21,49.0,-0.37572,0.0002,23.01549]
[1779673488217,31.61,77081.21,49.0,-0.37572,0.0002,23.01549]
[1779673488219,31.61,77081.21,49.0,-0.37572,0.0002,23.01549]
[1779673488313,31.61,77081.21,49.0,-0.37572,0.0002,23.01549]
[1779673488437,31.61,77081.21,49.0,-0.37572,0.0002,23.01549]
[1779673488520,31.61,77081.21,49.0,-0.37572,0.0002,23.01549]
[1779673488529,31.61,77081.21,49.0,-0.37572,0.0002,23.01549]
[1779673488624,31.61,77081.21,49.0,-0.37572,0.0002,23.01549]
[1779673488616,31.61,77088.34,49.0,-0.37431,0.0002,22.99034]
[1779673489009,31.61,77088.34,49.0,-0.37431,0.0002,22.99034]
[1779673489225,31.61,77088.34,49.0,-0.37431,0.0002,22.99034]
[1779673489252,31.61,77088.34,49.0,-0.37431,0.0002,22.99034]
[1779673489525,31.61,77088.34,49.0,-0.37431,0.0002,22.99034]
[1779673491660,31.61,77093.62,49.0,-0.37326,0.0002,22.97156]
[1779673491730,31.61,77093.62,49.0,-0.37326,0.0002,22.97156]
[1779673491760,31.61,77093.62,49.0,-0.37326,0.0002,22.97156]
[1779673491889,31.61,77093.62,49.0,-0.37326,0.0002,22.97156]
[1779673491949,31.61,77093.65,49.0,-0.37326,0.0002,22.97146]
[1779673491954,31.61,77093.65,49.0,-0.37326,0.0002,22.97146]
[1779673492097,31.61,77093.65,49.0,-0.37326,0.0002,22.97146]
[1779673492391,31.61,77093.65,49.0,-0.37326,0.0002,22.97146]
[1779673492549,31.61,77093.65,49.0,-0.37326,0.0002,22.97146]
[1779673492737,31.61,77093.65,49.0,-0.37326,0.0002,22.97146]
[1779673492762,31.61,77093.65,49.0,-0.37326,0.0002,22.97146]
[1779673492774,31.61,77053.4,49.0,-0.38123,0.0002,23.11072]
[1779673493219,31.61,77053.4,49.0,-0.38123,0.0002,23.11072]
[1779673493252,31.61,77053.4,49.0,-0.38123,0.0002,23.11072]
[1779673493695,31.61,77053.4,49.0,-0.38123,0.0002,23.11072]
[1779673493759,31.6,77039.09,49.0,-0.38408,0.0002,23.15793]
[1779673494058,31.6,77039.09,49.0,-0.38408,0.0002,23.15793]
[1779673494322,31.6,77039.09,49.0,-0.38408,0.0002,23.15793]
[1779673494518,31.6,77039.09,49.0,-0.38408,0.0002,23.15793]
[1779673494526,31.6,77039.09,49.0,-0.38408,0.0002,23.15793]
[1779673494668,31.6,77039.82,49.0,-0.38393,0.0002,23.15545]
[1779673499703,31.6,77039.91,49.0,-0.38391,0.0002,23.15515]
[1779673500313,31.6,77039.91,49.0,-0.38391,0.0002,23.15515]
[1779673501825,31.6,77039.94,49.0,-0.3839,0.0002,23.15505]
[1779673502715,31.6,77039.86,49.0,-0.38392,0.0002,23.15531]
[1779673502747,31.6,77039.86,49.0,-0.38392,0.0002,23.15531]
[1779673502768,31.6,77039.86,49.0,-0.38392,0.0002,23.15531]
[1779673502790,31.6,77042.72,49.0,-0.38335,0.0002,23.14594]
[1779673503085,31.6,77042.72,49.0,-0.38335,0.0002,23.14594]
[1779673503320,31.6,77042.72,49.0,-0.38335,0.0002,23.14594]
[1779673503443,31.6,77042.72,49.0,-0.38335,0.0002,23.14594]
[1779673503731,31.6,77042.72,49.0,-0.38335,0.0002,23.14594]
[1779673503823,31.6,77042.72,49.0,-0.38335,0.0002,23.14594]
[1779673503856,31.6,77055.74,49.0,-0.38075,0.0002,23.10259]
[1779673503888,31.6,77055.74,49.0,-0.38075,0.0002,23.10259]
[1779673504819,31.6,77055.74,49.0,-0.38075,0.0002,23.10259]
[1779673504740,31.6,77064.56,49.0,-0.379,0.0002,23.07266]
[1779673507114,31.6,77064.73,49.0,-0.37896,0.0002,23.07203]
[1779673507611,31.6,77064.73,49.0,-0.37896,0.0002,23.07203]
[1779673508566,31.6,77064.73,49.0,-0.37895,0.0002,23.07192]
[1779673509600,31.6,77060.64,49.0,-0.37976,0.0002,23.08577]
[1779673514810,31.59,77057.45,49.0,-0.38038,0.0002,23.09618]
[1779673519848,31.59,77061.24,49.0,-0.37961,0.0002,23.08307]
[1779673520735,31.59,77061.24,49.0,-0.37961,0.0002,23.08307]
[1779673524258,31.58,77067.31,49.0,-0.37839,0.0002,23.06219]
[1779673524399,31.58,77067.31,49.0,-0.37839,0.0002,23.06219]
[1779673526587,31.58,77066.57,49.0,-0.37854,0.0002,23.06466]
[1779673530267,31.58,77066.68,49.0,-0.37851,0.0002,23.06421]
[1779673531258,31.58,77066.81,49.0,-0.37848,0.0002,23.0637]
[1779673531491,31.58,77066.81,49.0,-0.37848,0.0002,23.0637]
[1779673539625,31.58,77067.58,49.0,-0.3783,0.0002,23.05693]
[1779673540781,31.57,77067.63,49.0,-0.37829,0.0002,23.0567]
[1779673540935,31.57,77067.68,49.0,-0.37827,0.0002,23.0565]
[1779673540956,31.57,77067.68,49.0,-0.37827,0.0002,23.0565]
[1779673540991,31.57,77067.68,49.0,-0.37827,0.0002,23.0565]
[1779673541080,31.57,77067.68,49.0,-0.37827,0.0002,23.0565]
[1779673541194,31.57,77067.68,49.0,-0.37827,0.0002,23.0565]
[1779673541236,31.57,77067.68,49.0,-0.37827,0.0002,23.0565]
[1779673541282,31.57,77067.68,49.0,-0.37827,0.0002,23.0565]
[1779673541327,31.57,77067.68,49.0,-0.37827,0.0002,23.0565]
[1779673541328,31.57,77067.68,49.0,-0.37827,0.0002,23.0565]
[1779673541348,31.57,77067.68,49.0,-0.37827,0.0002,23.0565]
[1779673541396,31.57,77067.68,49.0,-0.37827,0.0002,23.0565]
[1779673541438,31.57,77067.68,49.0,-0.37827,0.0002,23.0565]
[1779673541918,31.57,77067.68,49.0,-0.37827,0.0002,23.0565]
[1779673542349,31.57,77085.07,49.0,-0.37482,0.0002,22.99589]
[1779673543022,31.58,77094.59,49.0,-0.37295,0.0002,22.96213]
[1779673547324,31.58,77094.8,49.0,-0.37292,0.0002,22.96166]
[1779673553092,31.59,77095.65,49.0,-0.37279,0.0002,22.95928]
[1779673560141,31.6,77095.52,49.0,-0.37285,0.0002,22.96042]
[1779673565176,31.61,77095.52,49.0,-0.37287,0.0002,22.96094]
[1779673570343,31.61,77095.52,49.0,-0.37289,0.0002,22.96116]
[1779673570356,31.61,77095.52,49.0,-0.37289,0.0002,22.96116]
[1779673571332,31.61,77095.52,49.0,-0.3729,0.0002,22.9615]
[1779673571339,31.61,77095.52,49.0,-0.3729,0.0002,22.9615]
[1779673571361,31.61,77087.02,49.0,-0.37458,0.0002,22.99177]
[1779673572135,31.61,77087.02,49.0,-0.37458,0.0002,22.99177]
[1779673572182,31.61,77087.02,49.0,-0.37458,0.0002,22.99177]
[1779673572926,31.61,77087.02,49.0,-0.37458,0.0002,22.99177]
[1779673572955,31.61,77087.02,49.0,-0.37458,0.0002,22.99177]
[1779673573290,31.61,77082.97,49.0,-0.37538,0.0002,23.00603]
[1779673573316,31.61,77082.97,49.0,-0.37538,0.0002,23.00603]
[1779673573320,31.61,77082.97,49.0,-0.37538,0.0002,23.00603]
[1779673575246,31.61,77091.06,49.0,-0.37378,0.0002,22.97738]
[1779673578753,31.61,77089.34,49.0,-0.37412,0.0002,22.98349]
[1779673579261,31.61,77089.21,49.0,-0.37415,0.0002,22.98393]
[1779673583434,31.61,77090.75,49.0,-0.37384,0.0002,22.97844]
[1779673585523,31.61,77093.57,49.0,-0.37328,0.0002,22.96837]
[1779673585896,31.61,77093.57,49.0,-0.37328,0.0002,22.96837]
[1779673587315,31.61,77096.01,49.0,-0.3728,0.0002,22.95964]
[1779673587397,31.61,77096.01,49.0,-0.3728,0.0002,22.95964]
[1779673588499,31.61,77094.76,49.0,-0.37305,0.0002,22.96412]
[1779673590981,31.61,77086.69,49.0,-0.37464,0.0002,22.9928]
[1779673591103,31.61,77086.69,49.0,-0.37464,0.0002,22.9928]
[1779673591104,31.61,77086.69,49.0,-0.37464,0.0002,22.9928]
[1779673591183,31.61,77086.69,49.0,-0.37464,0.0002,22.9928]
[1779673591335,31.61,77086.69,49.0,-0.37464,0.0002,22.9928]
[1779673591398,31.61,77086.69,49.0,-0.37464,0.0002,22.9928]
[1779673592091,31.61,77091.81,49.0,-0.37361,0.0002,22.97074]
[1779673592136,31.61,77091.81,49.0,-0.37361,0.0002,22.97074]
[1779673592387,31.61,77091.81,49.0,-0.37361,0.0002,22.97074]
[1779673592438,31.61,77097.85,49.0,-0.37242,0.0002,22.94914]
[1779673593068,31.61,77097.85,49.0,-0.37242,0.0002,22.94914]
[1779673595146,31.61,77097.98,49.0,-0.37239,0.0002,22.94868]
[1779673596020,31.61,77095.81,49.0,-0.37282,0.0002,22.95648]
[1779673596120,31.61,77095.81,49.0,-0.37282,0.0002,22.95648]
[1779673596396,31.61,77089.7,49.0,-0.37403,0.0002,22.9783]
[1779673597176,31.61,77089.7,49.0,-0.37403,0.0002,22.9783]
[1779673597209,31.61,77089.7,49.0,-0.37403,0.0002,22.9783]
[1779673602438,31.61,77083.55,49.0,-0.37524,0.0002,22.99989]
[1779673607475,31.61,77082.81,49.0,-0.37538,0.0002,23.00235]
[1779673608951,31.61,77082.81,49.0,-0.37538,0.0002,23.00235]
[1779673609015,31.61,77082.78,49.0,-0.37538,0.0002,23.0024]
[1779673609032,31.61,77082.78,49.0,-0.37538,0.0002,23.0024]
[1779673609269,31.61,77082.78,49.0,-0.37538,0.0002,23.0024]
[1779673615529,31.6,77075.88,49.0,-0.37674,0.0002,23.02632]
[1779673620564,31.6,77075.17,49.0,-0.37687,0.0002,23.02864]
[1779673621505,31.6,77075.17,49.0,-0.37687,0.0002,23.02864]
[1779673621519,31.6,77075.17,49.0,-0.37687,0.0002,23.02864]
[1779673621525,31.6,77075.17,49.0,-0.37687,0.0002,23.02864]
[1779673622483,31.6,77076.47,49.0,-0.37661,0.0002,23.0241]
[1779673625711,31.6,77081.49,49.0,-0.37561,0.0002,23.00647]
[1779673625748,31.6,77081.49,49.0,-0.37561,0.0002,23.00647]
[1779673628619,31.6,77072.94,49.0,-0.3773,0.0002,23.03618]
[1779673633655,31.6,77073.53,49.0,-0.37718,0.0002,23.03398]
[1779673638693,31.59,77074.21,49.0,-0.37703,0.0002,23.03147]
[1779673639879,31.59,77074.21,49.0,-0.37703,0.0002,23.03147]
[1779673639885,31.59,77074.21,49.0,-0.37703,0.0002,23.03147]
[1779673642593,31.59,77076.13,49.0,-0.37665,0.0002,23.0247]
[1779673643827,31.59,77076.09,49.0,-0.37665,0.0002,23.02481]
[1779673644822,31.59,77076.98,49.0,-0.37647,0.0002,23.02165]
[1779673645093,31.59,77078.82,49.0,-0.37611,0.0002,23.01521]
[1779673645468,31.59,77078.82,49.0,-0.37611,0.0002,23.01521]
[1779673645472,31.59,77078.82,49.0,-0.37611,0.0002,23.01521]
[1779673645527,31.59,77078.82,49.0,-0.37611,0.0002,23.01521]
[1779673645625,31.59,77078.82,49.0,-0.37611,0.0002,23.01521]
[1779673646271,31.59,77080.46,49.0,-0.37578,0.0002,23.00947]
[1779673647083,31.59,77080.7,49.0,-0.37574,0.0002,23.0086]
[1779673650291,31.59,77081.97,49.0,-0.37548,0.0002,23.0041]
[1779673655812,31.59,77080.59,49.0,-0.37573,0.0002,23.00496]
[1779673656470,31.59,77080.59,49.0,-0.37573,0.0002,23.00496]
[1779673662861,31.59,77081.09,49.0,-0.37563,0.0002,23.0031]
[1779673667896,31.59,77080.5,49.0,-0.37574,0.0002,23.0051]
[1779673673938,31.58,77080.39,49.0,-0.37576,0.0002,23.00539]
[1779673678973,31.58,77083.21,49.0,-0.3752,0.0002,22.99542]
[1779673680808,31.58,77083.15,49.0,-0.37521,0.0002,22.99563]
[1779673680814,31.58,77083.15,49.0,-0.37521,0.0002,22.99563]
[1779673680963,31.58,77083.15,49.0,-0.37521,0.0002,22.99563]
[1779673681189,31.58,77081.08,49.0,-0.37562,0.0002,23.0029]
[1779673681563,31.58,77081.08,49.0,-0.37562,0.0002,23.0029]
[1779673681998,31.58,77074.87,49.0,-0.37685,0.0002,23.02457]
[1779673682343,31.58,77074.87,49.0,-0.37685,0.0002,23.02457]
[1779673682347,31.58,77074.87,49.0,-0.37685,0.0002,23.02457]
[1779673682452,31.58,77074.87,49.0,-0.37685,0.0002,23.02457]
[1779673683004,31.58,77068.78,49.0,-0.37805,0.0002,23.0456]
[1779673684709,31.58,77066.1,49.0,-0.37858,0.0002,23.05477]
[1779673685000,31.58,77066.1,49.0,-0.37858,0.0002,23.05477]
[1779673685018,31.58,77060.04,49.0,-0.37979,0.0002,23.0754]
[1779673685173,31.58,77060.04,49.0,-0.37979,0.0002,23.0754]
[1779673686025,31.58,77053.28,49.0,-0.38113,0.0002,23.09819]
[1779673686831,31.58,77053.28,49.0,-0.38113,0.0002,23.09819]
[1779673687076,31.58,77053.28,49.0,-0.38113,0.0002,23.09819]
[1779673687031,31.58,77047.16,49.0,-0.38235,0.0002,23.11862]
[1779673689544,31.58,77045.02,49.0,-0.38278,0.0002,23.12561]
[1779673691315,31.58,77044.94,49.0,-0.38279,0.0002,23.12589]
[1779673692259,31.58,77044.29,49.0,-0.38293,0.0002,23.12809]
[1779673694129,31.58,77045.66,49.0,-0.38266,0.0002,23.12369]
[1779673694258,31.58,77045.66,49.0,-0.38266,0.0002,23.12369]
[1779673695842,31.59,77047.63,49.0,-0.38227,0.0002,23.11722]
[1779673696717,31.58,77047.63,49.0,-0.38227,0.0002,23.11717]
[1779673696797,31.58,77041.09,49.0,-0.38357,0.0002,23.13874]
[1779673697700,31.58,77041.09,49.0,-0.38357,0.0002,23.13874]
[1779673703145,31.58,77037.4,49.0,-0.38429,0.0002,23.15047]
[1779673708180,31.59,77040.24,49.0,-0.38374,0.0002,23.14159]
[1779673709524,31.59,77040.24,49.0,-0.38374,0.0002,23.14159]
[1779673710338,31.59,77039.73,49.0,-0.38385,0.0002,23.14334]
[1779673710342,31.59,77039.73,49.0,-0.38385,0.0002,23.14334]
[1779673710359,31.59,77039.73,49.0,-0.38385,0.0002,23.14334]
[1779673710697,31.59,77039.73,49.0,-0.38385,0.0002,23.14334]
[1779673711009,31.59,77039.73,49.0,-0.38385,0.0002,23.14334]
[1779673711039,31.59,77039.66,49.0,-0.38385,0.0002,23.13971]
[1779673715152,31.59,77034.95,49.0,-0.38479,0.0002,23.15502]
[1779673715194,31.59,77034.95,49.0,-0.38479,0.0002,23.15502]
[1779673719298,31.59,77038.94,49.0,-0.38399,0.0002,23.14202]
[1779673719429,31.59,77038.94,49.0,-0.38399,0.0002,23.14202]
[1779673719751,31.59,77038.94,49.0,-0.38399,0.0002,23.14202]
[1779673723286,31.59,77046.19,49.0,-0.38254,0.0002,23.11821]
[1779673724418,31.59,77046.19,49.0,-0.38254,0.0002,23.11821]
[1779673726309,31.59,77037.69,49.0,-0.38424,0.0002,23.14614]
[1779673728016,31.59,77037.69,49.0,-0.38424,0.0002,23.14614]
[1779673728588,31.59,77037.92,49.0,-0.38419,0.0002,23.14538]
[1779673730833,31.59,77042.65,49.0,-0.38325,0.0002,23.12989]
[1779673735409,31.59,77045.37,49.0,-0.38271,0.0002,23.12095]
[1779673741414,31.59,77046.07,49.0,-0.38257,0.0002,23.11868]
[1779673745977,31.59,77046.85,49.0,-0.38242,0.0002,23.11612]
[1779673747482,31.59,77048.01,49.0,-0.38219,0.0002,23.11229]
[1779673747962,31.59,77048.01,49.0,-0.38219,0.0002,23.11229]
[1779673748265,31.59,77047.93,49.0,-0.3822,0.0002,23.11257]
[1779673748527,31.59,77047.93,49.0,-0.3822,0.0002,23.11257]
[1779673754506,31.59,77047.98,49.0,-0.3822,0.0002,23.11248]
[1779673756529,31.59,77048.78,49.0,-0.38204,0.0002,23.10983]
[1779673756617,31.59,77048.85,49.0,-0.38203,0.0002,23.10961]
[1779673757678,31.59,77048.85,49.0,-0.38203,0.0002,23.10961]
[1779673757811,31.59,77048.85,49.0,-0.38203,0.0002,23.10961]
[1779673758438,31.59,77048.82,49.0,-0.38204,0.0002,23.10977]
[1779673758534,31.59,77041.45,49.0,-0.38351,0.0002,23.13417]
[1779673763569,31.59,77038.36,49.0,-0.38412,0.0002,23.14423]
[1779673769148,31.59,77038.62,49.0,-0.38407,0.0002,23.14334]
[1779673776494,31.59,77039.44,49.0,-0.38389,0.0002,23.13676]
[1779673782106,31.59,77038.84,49.0,-0.384,0.0002,23.13869]
[1779673783710,31.59,77045.07,49.0,-0.38276,0.0002,23.11822]
[1779673784729,31.59,77045.07,49.0,-0.38276,0.0002,23.11822]
[1779673790418,31.59,77047.25,49.0,-0.38233,0.0002,23.11105]
[1779673790585,31.59,77047.25,49.0,-0.38233,0.0002,23.11105]
[1779673790602,31.59,77047.25,49.0,-0.38233,0.0002,23.11105]
[1779673790629,31.59,77047.25,49.0,-0.38233,0.0002,23.11105]
[1779673792849,31.59,77038.39,49.0,-0.3841,0.0002,23.14021]
[1779673792893,31.59,77038.39,49.0,-0.3841,0.0002,23.14021]
[1779673793540,31.59,77037.5,49.0,-0.38427,0.0002,23.14309]
[1779673793640,31.59,77037.5,49.0,-0.38427,0.0002,23.14309]
[1779673793664,31.59,77037.5,49.0,-0.38427,0.0002,23.14309]
[1779673794379,31.59,77041.48,49.0,-0.38348,0.0002,23.13008]
[1779673794382,31.59,77041.48,49.0,-0.38348,0.0002,23.13008]
[1779673794787,31.59,77048.24,49.0,-0.38213,0.0002,23.10775]
[1779673796247,31.59,77050.07,49.0,-0.38177,0.0002,23.10166]
[1779673796801,31.59,77050.32,49.0,-0.38172,0.0002,23.10084]
[1779673802843,31.6,77049.84,49.0,-0.38183,0.0002,23.10281]
[1779673808556,31.6,77049.61,49.0,-0.38189,0.0002,23.10377]
[1779673808657,31.6,77049.61,49.0,-0.3819,0.0002,23.10397]
[1779673810245,31.6,77049.61,49.0,-0.3819,0.0002,23.10397]
[1779673810346,31.6,77049.61,49.0,-0.3819,0.0002,23.10399]
[1779673814102,31.61,77052.37,49.0,-0.38136,0.0002,23.09492]
[1779673814258,31.61,77053.93,49.0,-0.38106,0.0002,23.08984]
[1779673816941,31.61,77061.7,49.0,-0.37952,0.0002,23.06375]
[1779673819617,31.61,77063.22,49.0,-0.37922,0.0002,23.05867]
[1779673819620,31.61,77063.22,49.0,-0.37922,0.0002,23.05867]
[1779673826004,31.61,77063.46,49.0,-0.37918,0.0002,23.05805]
[1779673828691,31.61,77062.84,49.0,-0.37931,0.0002,23.06021]
[1779673835078,31.62,77058.38,49.0,-0.38019,0.0002,23.07175]
[1779673835517,31.62,77058.38,49.0,-0.38019,0.0002,23.07175]
[1779673841704,31.62,77059.91,49.0,-0.3799,0.0002,23.06672]
[1779673847166,31.62,77059.54,49.0,-0.37998,0.0002,23.06815]
[1779673852201,31.63,77059.7,49.0,-0.37995,0.0002,23.06772]
[1779673853889,31.63,77059.7,49.0,-0.37995,0.0002,23.06772]
[1779673860257,31.63,77052.43,49.0,-0.38141,0.0002,23.0924]
[1779673865650,31.63,77049.27,49.0,-0.38205,0.0002,23.10307]
[1779673866776,31.63,77049.12,49.0,-0.38208,0.0002,23.10362]
[1779673872341,31.64,77046.16,49.0,-0.38269,0.0002,23.11369]
[1779673877376,31.64,77047.82,49.0,-0.38237,0.0002,23.10847]
[1779673880258,31.64,77047.68,49.0,-0.3824,0.0002,23.10898]
[1779673883258,31.65,77048.4,49.0,-0.38227,0.0002,23.10674]
[1779673884258,31.65,77048.03,49.0,-0.38234,0.0002,23.10801]
[1779673885384,31.65,77048.23,49.0,-0.38231,0.0002,23.10744]
[1779673887258,31.65,77048.1,49.0,-0.38234,0.0002,23.10791]
[1779673891014,31.65,77047.98,49.0,-0.38237,0.0002,23.1085]
[1779673891258,31.65,77047.98,49.0,-0.38237,0.0002,23.1085]
[1779673891754,31.65,77048.01,49.0,-0.38235,0.0002,23.10465]
[1779673894003,31.65,77048.37,49.0,-0.38229,0.0002,23.1035]
[1779673894258,31.65,77048.37,49.0,-0.38229,0.0002,23.1035]
[1779673895503,31.66,77055.16,49.0,-0.38094,0.0002,23.08104]
[1779673899232,31.66,77055.95,49.0,-0.38079,0.0002,23.07845]
[1779673903949,31.66,77054.46,49.0,-0.38109,0.0002,23.08356]
[1779673907519,31.66,77055.07,49.0,-0.38098,0.0002,23.0817]
[1779673907603,31.66,77055.07,49.0,-0.38098,0.0002,23.0817]
[1779673908284,31.66,77055.07,49.0,-0.38098,0.0002,23.0817]
[1779673908828,31.66,77042.19,49.0,-0.38354,0.0002,23.12427]
[1779673910837,31.66,77039.48,49.0,-0.38408,0.0002,23.1331]
[1779673910939,31.66,77039.44,49.0,-0.38409,0.0002,23.13322]
[1779673911408,31.66,77039.44,49.0,-0.38409,0.0002,23.13322]
[1779673912015,31.66,77039.44,49.0,-0.38409,0.0002,23.13322]
[1779673921685,31.64,77039.29,49.0,-0.38405,0.0002,23.1326]
[1779673926720,31.63,77039.2,49.0,-0.38404,0.0002,23.13235]
[1779673928548,31.63,77039.2,49.0,-0.38404,0.0002,23.13235]
[1779673928642,31.63,77039.2,49.0,-0.38403,0.0002,23.13214]
[1779673930131,31.63,77039.2,49.0,-0.38403,0.0002,23.13214]
[1779673931191,31.63,77039.2,49.0,-0.38403,0.0002,23.13211]
[1779673936790,31.63,77040.31,49.0,-0.3838,0.0002,23.12844]
[1779673941446,31.63,77040.31,49.0,-0.3838,0.0002,23.12842]
[1779673946865,31.63,77037.27,49.0,-0.38441,0.0002,23.13826]
[1779673948494,31.63,77037.61,49.0,-0.38434,0.0002,23.13715]
[1779673951593,31.63,77037.47,49.0,-0.38436,0.0002,23.13757]
[1779673957942,31.62,77037.64,49.0,-0.38431,0.0002,23.13311]
[1779673964991,31.62,77037.21,49.0,-0.38439,0.0002,23.13446]
[1779673970027,31.62,77037.39,49.0,-0.38435,0.0002,23.13383]
[1779673975065,31.62,77035.9,49.0,-0.38465,0.0002,23.13863]
[1779673978272,31.62,77035.86,49.0,-0.38466,0.0002,23.13876]
[1779673978351,31.62,77035.86,49.0,-0.38466,0.0002,23.13876]
[1779673979449,31.62,77030.74,49.0,-0.38568,0.0002,23.15526]
[1779673979723,31.62,77030.74,49.0,-0.38568,0.0002,23.15526]
[1779673980364,31.62,77030.74,49.0,-0.38568,0.0002,23.15526]
[1779673981768,31.62,77025.36,49.0,-0.38675,0.0002,23.17244]
[1779673983633,31.62,77024.48,49.0,-0.38692,0.0002,23.17519]
[1779673984069,31.62,77024.48,49.0,-0.38692,0.0002,23.17519]
[1779673984206,31.62,77024.48,49.0,-0.38692,0.0002,23.17519]
[1779673987111,31.62,77023.17,49.0,-0.38718,0.0002,23.17925]
[1779673987128,31.62,77023.17,49.0,-0.38718,0.0002,23.17925]
[1779673987677,31.62,77023.61,49.0,-0.38709,0.0002,23.17779]
[1779673988037,31.62,77023.61,49.0,-0.38709,0.0002,23.17779]
[1779673989162,31.62,77030.89,49.0,-0.38563,0.0002,23.15448]
[1779673994196,31.62,77033.0,49.0,-0.38521,0.0002,23.14761]
[1779673997592,31.62,77032.22,49.0,-0.38536,0.0002,23.15011]
[1779673997734,31.62,77032.22,49.0,-0.38536,0.0002,23.15011]
[1779673997814,31.62,77032.22,49.0,-0.38536,0.0002,23.15011]
[1779673998225,31.61,77019.75,49.0,-0.38785,0.0002,23.18986]
[1779673998617,31.61,77019.75,49.0,-0.38785,0.0002,23.18986]
[1779673999232,31.61,77013.48,49.0,-0.38911,0.0002,23.20947]
[1779674001477,31.61,77014.63,49.0,-0.38887,0.0002,23.20582]
[1779674004167,31.61,77017.01,49.0,-0.38839,0.0002,23.19831]
[1779674004352,31.61,77017.01,49.0,-0.38839,0.0002,23.19831]
[1779674012328,31.61,77013.77,49.0,-0.38901,0.0002,23.20431]
[1779674017363,31.6,77013.25,49.0,-0.3891,0.0002,23.20574]
[1779674022399,31.6,77012.86,49.0,-0.38917,0.0002,23.20677]
[1779674024809,31.6,77010.03,49.0,-0.38973,0.0002,23.21548]
[1779674025084,31.6,77010.03,49.0,-0.38973,0.0002,23.21548]
[1779674025678,31.6,77008.14,49.0,-0.39011,0.0002,23.22128]
[1779674031462,31.59,77002.97,49.0,-0.39113,0.0002,23.23685]
[1779674034504,31.59,77002.36,49.0,-0.39124,0.0002,23.23861]
[1779674034584,31.59,77002.36,49.0,-0.39124,0.0002,23.23861]
[1779674034723,31.59,77002.36,49.0,-0.39124,0.0002,23.23861]
[1779674039226,31.58,76996.29,49.0,-0.39245,0.0002,23.25682]
[1779674042327,31.58,76996.33,49.0,-0.39243,0.0002,23.25652]
[1779674042372,31.58,76996.33,49.0,-0.39243,0.0002,23.25652]
[1779674048581,31.57,76997.28,49.0,-0.39222,0.0002,23.25321]
[1779674054623,31.57,76997.01,49.0,-0.39225,0.0002,23.25373]
[1779674060665,31.56,76997.41,49.0,-0.39215,0.0002,23.25223]
[1779674065457,31.56,76992.62,49.0,-0.39311,0.0002,23.26653]
[1779674069357,31.55,76991.64,49.0,-0.39329,0.0002,23.26925]
[1779674073450,31.55,76990.78,49.0,-0.39344,0.0002,23.26778]
[1779674073695,31.55,76989.75,49.0,-0.39364,0.0002,23.27081]
[1779674075862,31.54,76989.27,49.0,-0.39373,0.0002,23.27213]
[1779674076314,31.54,76989.27,49.0,-0.39373,0.0002,23.27213]
[1779674076516,31.54,76988.87,49.0,-0.39381,0.0002,23.2732]
[1779674076790,31.54,76988.87,49.0,-0.39381,0.0002,23.2732]
[1779674082824,31.53,76983.61,49.0,-0.39484,0.0002,23.28843]
[1779674089873,31.52,76984.06,49.0,-0.39472,0.0002,23.28663]
[1779674091500,31.52,76984.41,49.0,-0.39465,0.0002,23.28553]
[1779674094115,31.52,76984.31,49.0,-0.39466,0.0002,23.28568]
[1779674094636,31.52,76983.77,49.0,-0.39476,0.0002,23.28721]
[1779674094981,31.52,76983.77,49.0,-0.39476,0.0002,23.28721]
[1779674095048,31.52,76981.84,49.0,-0.39515,0.0002,23.29284]
[1779674101154,31.52,76978.48,49.0,-0.39582,0.0002,23.30265]
[1779674107474,31.51,76978.54,49.0,-0.39581,0.0002,23.30242]
[1779674107528,31.51,76980.08,49.0,-0.3955,0.0002,23.29788]
[1779674107535,31.51,76980.08,49.0,-0.3955,0.0002,23.29788]
[1779674107546,31.51,76980.08,49.0,-0.3955,0.0002,23.29788]
[1779674107548,31.51,76980.08,49.0,-0.3955,0.0002,23.29788]
[1779674107730,31.51,76980.08,49.0,-0.3955,0.0002,23.29788]
[1779674107952,31.51,76980.08,49.0,-0.3955,0.0002,23.29788]
[1779674108171,31.51,76980.08,49.0,-0.3955,0.0002,23.29788]
[1779674108204,31.51,76989.53,49.0,-0.39359,0.0002,23.26984]
[1779674109369,31.51,76998.97,49.0,-0.39168,0.0002,23.24134]
[1779674112963,31.52,77002.45,49.0,-0.39099,0.0002,23.23074]
[1779674112986,31.52,77002.45,49.0,-0.39099,0.0002,23.23074]
[1779674114622,31.52,77003.36,49.0,-0.3908,0.0002,23.22794]
[1779674114635,31.52,77003.36,49.0,-0.3908,0.0002,23.22794]
[1779674114952,31.52,77003.36,49.0,-0.3908,0.0002,23.22794]
[1779674115078,31.52,77003.36,49.0,-0.3908,0.0002,23.22794]
[1779674115113,31.52,77003.36,49.0,-0.3908,0.0002,23.22794]
[1779674115179,31.51,76995.38,49.0,-0.39241,0.0002,23.25227]
[1779674116866,31.51,76991.36,49.0,-0.39322,0.0002,23.26437]
[1779674122098,31.51,76988.45,49.0,-0.39379,0.0002,23.27286]
[1779674123145,31.51,76988.45,49.0,-0.39379,0.0002,23.27286]
[1779674130303,31.5,76987.99,49.0,-0.39387,0.0002,23.274]
[1779674130316,31.5,76987.99,49.0,-0.39387,0.0002,23.274]
[1779674132625,31.5,76992.29,49.0,-0.39298,0.0002,23.25712]
[1779674132755,31.5,76992.29,49.0,-0.39298,0.0002,23.25712]
[1779674139220,31.49,76998.15,49.0,-0.39177,0.0002,23.23897]
[1779674140512,31.49,76998.15,49.0,-0.39177,0.0002,23.23897]
[1779674146271,31.49,76998.42,49.0,-0.3917,0.0002,23.23777]
[1779674149435,31.49,76998.42,49.0,-0.3917,0.0002,23.23777]
[1779674150793,31.48,76998.03,49.0,-0.39176,0.0002,23.23876]
[1779674156346,31.48,76998.12,49.0,-0.39172,0.0002,23.23815]
[1779674162388,31.47,77003.35,49.0,-0.39065,0.0002,23.22186]
[1779674168430,31.47,77004.75,49.0,-0.39036,0.0002,23.21733]
[1779674170444,31.47,76998.58,49.0,-0.3916,0.0002,23.23624]
[1779674171069,31.47,76998.58,49.0,-0.3916,0.0002,23.23624]
[1779674171097,31.47,76998.58,49.0,-0.3916,0.0002,23.23624]
[1779674171179,31.47,76998.58,49.0,-0.3916,0.0002,23.23624]
[1779674171451,31.47,76992.44,49.0,-0.39284,0.0002,23.25486]
[1779674176487,31.46,76986.82,49.0,-0.39396,0.0002,23.27147]
[1779674177236,31.46,76986.82,49.0,-0.39396,0.0002,23.27147]
[1779674177256,31.46,76986.82,49.0,-0.39396,0.0002,23.27147]
[1779674179463,31.46,76985.33,49.0,-0.39425,0.0002,23.27585]
[1779674184233,31.45,76983.8,49.0,-0.39455,0.0002,23.28024]
[1779674187487,31.45,76980.76,49.0,-0.39516,0.0002,23.28918]
[1779674187564,31.45,76979.82,49.0,-0.39535,0.0002,23.29193]
[1779674187898,31.45,76979.82,49.0,-0.39535,0.0002,23.29193]
[1779674188403,31.45,76979.82,49.0,-0.39535,0.0002,23.29193]
[1779674188535,31.45,76979.82,49.0,-0.39535,0.0002,23.29193]
[1779674189231,31.45,76975.35,49.0,-0.39626,0.0002,23.30505]
[1779674190705,31.45,76969.28,49.0,-0.39749,0.0002,23.32266]
[1779674196544,31.45,76968.41,49.0,-0.39765,0.0002,23.32138]
[1779674196561,31.45,76968.41,49.0,-0.39765,0.0002,23.32138]
[1779674196609,31.45,76969.42,49.0,-0.39745,0.0002,23.31845]
[1779674198677,31.45,76973.17,49.0,-0.39669,0.0002,23.30759]
[1779674204309,31.45,76973.63,49.0,-0.3966,0.0002,23.30628]
[1779674205535,31.45,76973.63,49.0,-0.3966,0.0002,23.30628]
[1779674205792,31.45,76973.83,49.0,-0.39656,0.0002,23.30571]
[1779674211735,31.45,76970.37,49.0,-0.39725,0.0002,23.31564]
[1779674213378,31.45,76970.37,49.0,-0.39725,0.0002,23.31564]
[1779674213386,31.45,76970.37,49.0,-0.39725,0.0002,23.31564]
[1779674213391,31.45,76970.37,49.0,-0.39725,0.0002,23.31564]
[1779674213614,31.45,76970.37,49.0,-0.39725,0.0002,23.31564]
[1779674220698,31.45,76973.45,49.0,-0.39663,0.0002,23.3067]
[1779674223132,31.45,76966.54,49.0,-0.39803,0.0002,23.3267]
[1779674229862,31.45,76974.28,49.0,-0.39647,0.0002,23.30441]
[1779674234897,31.45,76973.41,49.0,-0.39664,0.0002,23.30691]
[1779674240297,31.45,76972.93,49.0,-0.39673,0.0002,23.30824]
[1779674242323,31.45,76972.58,49.0,-0.3968,0.0002,23.30922]
[1779674243464,31.45,76971.3,49.0,-0.39706,0.0002,23.31291]
[1779674248995,31.45,76972.25,49.0,-0.39686,0.0002,23.31002]
[1779674254031,31.45,76968.54,49.0,-0.39759,0.0002,23.31684]
[1779674256385,31.45,76967.31,49.0,-0.39784,0.0002,23.3204]
[1779674257390,31.45,76967.79,49.0,-0.39775,0.0002,23.31907]
[1779674257409,31.45,76967.79,49.0,-0.39775,0.0002,23.31907]
[1779674258834,31.45,76963.26,49.0,-0.39867,0.0002,23.33201]
[1779674258909,31.45,76963.26,49.0,-0.39867,0.0002,23.33201]
[1779674258952,31.45,76963.26,49.0,-0.39867,0.0002,23.33201]
[1779674259143,31.45,76963.26,49.0,-0.39867,0.0002,23.33201]
[1779674265108,31.43,76956.37,49.0,-0.40002,0.0002,23.35075]
[1779674272181,31.4,76955.62,49.0,-0.40009,0.0002,23.35171]
[1779674277192,31.39,76949.88,49.0,-0.40124,0.0002,23.36733]
[1779674280413,31.39,76950.31,49.0,-0.40115,0.0002,23.3661]
[1779674280595,31.39,76950.31,49.0,-0.40115,0.0002,23.3661]
[1779674280599,31.39,76950.31,49.0,-0.40115,0.0002,23.3661]
[1779674280724,31.39,76949.52,49.0,-0.40131,0.0002,23.36826]
[1779674281221,31.39,76942.81,49.0,-0.40267,0.0002,23.38674]
[1779674282258,31.39,76942.81,49.0,-0.40267,0.0002,23.38674]
[1779674282275,31.39,76942.81,49.0,-0.40267,0.0002,23.38674]
[1779674282321,31.39,76942.81,49.0,-0.40267,0.0002,23.38674]
[1779674284241,31.39,76953.1,49.0,-0.40058,0.0002,23.35831]
[1779674284936,31.39,76953.1,49.0,-0.40058,0.0002,23.35831]
[1779674288661,31.4,76951.96,49.0,-0.40082,0.0002,23.36162]
[1779674288691,31.4,76951.96,49.0,-0.40082,0.0002,23.36162]
[1779674289288,31.39,76949.03,49.0,-0.40141,0.0002,23.36974]
[1779674289324,31.39,76949.03,49.0,-0.40141,0.0002,23.36974]
[1779674289397,31.39,76949.03,49.0,-0.40141,0.0002,23.36974]
[1779674290768,31.39,76941.66,49.0,-0.40291,0.0002,23.38997]
[1779674296325,31.39,76939.69,49.0,-0.40332,0.0002,23.39532]
[1779674297012,31.39,76939.69,49.0,-0.40332,0.0002,23.39532]
[1779674297660,31.39,76939.69,49.0,-0.40332,0.0002,23.39532]
[1779674298533,31.39,76939.34,49.0,-0.40339,0.0002,23.39626]
[1779674298632,31.39,76939.74,49.0,-0.4033,0.0002,23.39518]
[1779674299696,31.39,76939.74,49.0,-0.4033,0.0002,23.39518]
[1779674300847,31.39,76938.11,49.0,-0.40364,0.0002,23.39962]
[1779674300939,31.39,76938.11,49.0,-0.40364,0.0002,23.39962]
[1779674300985,31.39,76938.11,49.0,-0.40364,0.0002,23.39962]
[1779674305150,31.4,76929.91,49.0,-0.40532,0.0002,23.42166]
[1779674308279,31.4,76926.12,49.0,-0.40609,0.0002,23.43169]
[1779674308284,31.4,76926.12,49.0,-0.40609,0.0002,23.43169]
[1779674310150,31.4,76923.82,49.0,-0.40657,0.0002,23.43773]
[1779674310182,31.4,76923.82,49.0,-0.40657,0.0002,23.43773]
[1779674312087,31.4,76915.99,49.0,-0.40816,0.0002,23.45424]
[1779674314149,31.4,76916.13,49.0,-0.40813,0.0002,23.45386]
[1779674314197,31.4,76916.13,49.0,-0.40813,0.0002,23.45386]
[1779674318255,31.39,76915.24,49.0,-0.40831,0.0002,23.45611]
[1779674318494,31.39,76915.24,49.0,-0.40831,0.0002,23.45611]
[1779674318511,31.39,76915.24,49.0,-0.40831,0.0002,23.45611]
[1779674318690,31.39,76915.24,49.0,-0.40831,0.0002,23.45611]
[1779674318665,31.39,76909.41,49.0,-0.4095,0.0002,23.47093]
[1779674318852,31.39,76909.41,49.0,-0.4095,0.0002,23.47093]
[1779674319043,31.39,76909.41,49.0,-0.4095,0.0002,23.47093]
[1779674319272,31.39,76909.41,49.0,-0.4095,0.0002,23.47093]
[1779674319424,31.39,76909.41,49.0,-0.4095,0.0002,23.47093]
[1779674319491,31.39,76893.78,49.0,-0.41271,0.00021,23.50968]
[1779674319753,31.39,76893.78,49.0,-0.41271,0.00021,23.50968]
[1779674319942,31.39,76893.78,49.0,-0.41271,0.00021,23.50968]
[1779674320592,31.39,76893.78,49.0,-0.41271,0.00021,23.50968]
[1779674320692,31.41,76893.25,49.0,-0.41285,0.00021,23.51147]
[1779674320839,31.41,76893.25,49.0,-0.41285,0.00021,23.51147]
[1779674320859,31.41,76893.25,49.0,-0.41285,0.00021,23.51147]
[1779674320910,31.41,76893.25,49.0,-0.41285,0.00021,23.51147]
[1779674321115,31.41,76893.25,49.0,-0.41285,0.00021,23.51147]
[1779674321128,31.41,76893.25,49.0,-0.41285,0.00021,23.51147]
[1779674321129,31.41,76893.25,49.0,-0.41285,0.00021,23.51147]
[1779674321737,31.42,76895.57,49.0,-0.41241,0.00021,23.50631]
[1779674324262,31.45,76897.6,49.0,-0.41206,0.0002,23.50216]
[1779674324990,31.46,76894.15,49.0,-0.41279,0.0002,23.51094]
[1779674325034,31.46,76894.15,49.0,-0.41279,0.0002,23.51094]
[1779674325059,31.46,76894.15,49.0,-0.41279,0.0002,23.51094]
[1779674326047,31.46,76890.84,49.0,-0.41347,0.00021,23.51892]
[1779674326995,31.49,76889.96,49.0,-0.41372,0.0002,23.52191]
[1779674327292,31.49,76889.96,49.0,-0.41372,0.0002,23.52191]
[1779674327675,31.49,76889.96,49.0,-0.41372,0.0002,23.52191]
[1779674327916,31.5,76890.88,49.0,-0.41356,0.0002,23.52018]
[1779674329049,31.52,76890.92,49.0,-0.41359,0.0002,23.52053]
[1779674332324,31.52,76889.41,49.0,-0.41391,0.0002,23.52433]
[1779674332344,31.52,76889.41,49.0,-0.41391,0.0002,23.52433]
[1779674332360,31.52,76889.41,49.0,-0.41391,0.0002,23.52433]
[1779674332813,31.54,76894.58,49.0,-0.41289,0.0002,23.5124]
[1779674333464,31.54,76894.58,49.0,-0.41289,0.0002,23.5124]
[1779674333940,31.55,76896.67,49.0,-0.41249,0.0002,23.50773]
[1779674337782,31.56,76897.17,49.0,-0.4124,0.0002,23.50666]
[1779674340522,31.56,76896.61,49.0,-0.41252,0.0002,23.50808]
[1779674341611,31.56,76896.91,49.0,-0.41246,0.0002,23.50739]
[1779674341620,31.56,76896.91,49.0,-0.41246,0.0002,23.50739]
[1779674341678,31.56,76896.91,49.0,-0.41246,0.0002,23.50739]
[1779674341702,31.56,76896.91,49.0,-0.41246,0.0002,23.50739]
[1779674341721,31.56,76896.91,49.0,-0.41246,0.0002,23.50739]
[1779674341794,31.56,76896.5,49.0,-0.41255,0.0002,23.50838]
[1779674341817,31.56,76896.5,49.0,-0.41255,0.0002,23.50838]
[1779674341822,31.56,76896.5,49.0,-0.41255,0.0002,23.50838]
[1779674341855,31.56,76896.5,49.0,-0.41255,0.0002,23.50838]
[1779674342376,31.56,76896.5,49.0,-0.41255,0.0002,23.50838]
[1779674342394,31.56,76896.5,49.0,-0.41255,0.0002,23.50838]
[1779674342396,31.56,76896.5,49.0,-0.41255,0.0002,23.50838]
[1779674342441,31.56,76896.5,49.0,-0.41255,0.0002,23.50838]
[1779674342711,31.56,76896.5,49.0,-0.41255,0.0002,23.50838]
[1779674342722,31.56,76896.5,49.0,-0.41255,0.0002,23.50838]
[1779674342681,31.56,76879.11,49.0,-0.4161,0.0002,23.54954]
[1779674342836,31.56,76879.11,49.0,-0.4161,0.0002,23.54954]
[1779674342862,31.56,76879.11,49.0,-0.4161,0.0002,23.54954]
[1779674342977,31.56,76879.11,49.0,-0.4161,0.0002,23.54954]
[1779674343505,31.56,76879.11,49.0,-0.4161,0.0002,23.54954]
[1779674343617,31.56,76879.11,49.0,-0.4161,0.0002,23.54954]
[1779674343718,31.56,76879.11,49.0,-0.4161,0.0002,23.54954]
[1779674343671,31.56,76853.78,49.0,-0.42129,0.00021,23.60606]
[1779674343854,31.56,76853.78,49.0,-0.42129,0.00021,23.60606]
[1779674344019,31.56,76853.78,49.0,-0.42129,0.00021,23.60606]
[1779674344450,31.56,76853.78,49.0,-0.42129,0.00021,23.60606]
[1779674344736,31.56,76853.78,49.0,-0.42129,0.00021,23.60606]
[1779674344678,31.56,76844.76,49.0,-0.42316,0.00021,23.62535]
[1779674346155,31.58,76842.24,49.0,-0.42371,0.00021,23.63104]
[1779674346187,31.58,76842.24,49.0,-0.42371,0.00021,23.63104]
[1779674346379,31.58,76842.24,49.0,-0.42371,0.00021,23.63104]
[1779674346487,31.58,76842.24,49.0,-0.42371,0.00021,23.63104]
[1779674346538,31.58,76842.24,49.0,-0.42371,0.00021,23.63104]
[1779674346550,31.58,76842.24,49.0,-0.42371,0.00021,23.63104]
[1779674346674,31.58,76842.24,49.0,-0.42371,0.00021,23.63104]
[1779674346790,31.57,76838.69,49.0,-0.42443,0.00021,23.63826]
[1779674347196,31.57,76838.69,49.0,-0.42443,0.00021,23.63826]
[1779674347700,31.57,76838.69,49.0,-0.42443,0.00021,23.63826]
[1779674347763,31.57,76838.43,49.0,-0.42448,0.00021,23.63871]
[1779674348853,31.57,76840.35,49.0,-0.42407,0.00021,23.63467]
[1779674349053,31.57,76840.35,49.0,-0.42407,0.00021,23.63467]
[1779674349082,31.57,76840.35,49.0,-0.42407,0.00021,23.63467]
[1779674349637,31.57,76840.35,49.0,-0.42407,0.00021,23.63467]
[1779674354748,31.58,76846.34,49.0,-0.42287,0.00021,23.62243]
[1779674357379,31.58,76846.77,49.0,-0.42278,0.00021,23.62157]
[1779674358130,31.58,76846.53,49.0,-0.42284,0.00021,23.62218]
[1779674358529,31.58,76846.53,49.0,-0.42284,0.00021,23.62218]
[1779674358961,31.58,76842.67,49.0,-0.42364,0.00021,23.6303]
[1779674359496,31.58,76842.67,49.0,-0.42364,0.00021,23.6303]
[1779674359783,31.59,76836.65,49.0,-0.42487,0.00021,23.64272]
[1779674359876,31.59,76836.65,49.0,-0.42487,0.00021,23.64272]
[1779674363982,31.58,76835.63,49.0,-0.42507,0.00021,23.64464]
[1779674364164,31.58,76835.63,49.0,-0.42507,0.00021,23.64464]
[1779674364534,31.58,76835.63,49.0,-0.42507,0.00021,23.64464]
[1779674365092,31.57,76835.88,49.0,-0.42501,0.00021,23.64404]
[1779674365694,31.57,76835.88,49.0,-0.42501,0.00021,23.64404]
[1779674365868,31.57,76836.18,49.0,-0.42494,0.00021,23.64338]
[1779674365886,31.57,76836.18,49.0,-0.42494,0.00021,23.64338]
[1779674365922,31.57,76836.18,49.0,-0.42494,0.00021,23.64338]
[1779674367276,31.57,76836.31,49.0,-0.42492,0.00021,23.64311]
[1779674367377,31.57,76841.82,49.0,-0.42378,0.00021,23.63172]
[1779674369357,31.57,76844.32,49.0,-0.42327,0.00021,23.62651]
[1779674369789,31.57,76844.32,49.0,-0.42327,0.00021,23.62651]
[1779674369795,31.57,76844.32,49.0,-0.42327,0.00021,23.62651]
[1779674369851,31.57,76844.28,49.0,-0.42328,0.00021,23.62662]
[1779674372337,31.57,76839.05,49.0,-0.42436,0.00021,23.63753]
[1779674373108,31.57,76839.02,49.0,-0.42435,0.00021,23.63381]
[1779674375252,31.57,76841.31,49.0,-0.42388,0.00021,23.62904]
[1779674376902,31.57,76847.77,49.0,-0.42255,0.00021,23.61549]
[1779674382169,31.57,76846.59,49.0,-0.4228,0.00021,23.61808]
[1779674383284,31.58,76845.69,49.0,-0.42299,0.00021,23.62001]
[1779674385436,31.58,76848.05,49.0,-0.42251,0.00021,23.61508]
[1779674387979,31.58,76855.05,49.0,-0.42107,0.00021,23.60014]
[1779674388823,31.58,76855.05,49.0,-0.42107,0.00021,23.60014]
[1779674394026,31.58,76857.41,49.0,-0.42059,0.00021,23.5951]
[1779674397610,31.58,76858.78,49.0,-0.42031,0.00021,23.59214]
[1779674397643,31.58,76858.78,49.0,-0.42031,0.00021,23.59214]
[1779674397659,31.58,76857.81,49.0,-0.42051,0.00021,23.59429]
[1779674398246,31.58,76857.81,49.0,-0.42051,0.00021,23.59429]
[1779674398304,31.58,76857.97,49.0,-0.42048,0.00021,23.59394]
[1779674399868,31.58,76857.76,49.0,-0.42053,0.00021,23.59441]
[1779674400625,31.58,76857.76,49.0,-0.42053,0.00021,23.59441]
[1779674400743,31.58,76857.76,49.0,-0.42053,0.00021,23.59441]
[1779674400769,31.58,76857.76,49.0,-0.42053,0.00021,23.59441]
[1779674400786,31.58,76857.76,49.0,-0.42053,0.00021,23.59441]
[1779674401148,31.59,76858.55,49.0,-0.42037,0.00021,23.59271]
[1779674401201,31.59,76858.55,49.0,-0.42037,0.00021,23.59271]
[1779674401242,31.59,76858.55,49.0,-0.42037,0.00021,23.59271]
[1779674401591,31.59,76858.55,49.0,-0.42037,0.00021,23.59271]
[1779674401591,31.59,76858.55,49.0,-0.42037,0.00021,23.59271]
[1779674401706,31.59,76871.98,49.0,-0.41761,0.0002,23.56286]
[1779674401916,31.59,76871.98,49.0,-0.41761,0.0002,23.56286]
[1779674401957,31.59,76871.98,49.0,-0.41761,0.0002,23.56286]
[1779674402038,31.59,76871.98,49.0,-0.41761,0.0002,23.56286]
[1779674402457,31.59,76871.98,49.0,-0.41761,0.0002,23.56286]
[1779674402471,31.59,76889.25,49.0,-0.41408,0.0002,23.52282]
[1779674403309,31.59,76889.25,49.0,-0.41408,0.0002,23.52282]
[1779674403434,31.59,76889.25,49.0,-0.41408,0.0002,23.52282]
[1779674403462,31.59,76889.25,49.0,-0.41408,0.0002,23.52282]
[1779674403544,31.59,76889.25,49.0,-0.41408,0.0002,23.52282]
[1779674403670,31.59,76889.25,49.0,-0.41408,0.0002,23.52282]
[1779674403740,31.59,76895.53,49.0,-0.4128,0.0002,23.50788]
[1779674404462,31.59,76895.53,49.0,-0.4128,0.0002,23.50788]
[1779674404576,31.59,76895.53,49.0,-0.4128,0.0002,23.50788]
[1779674408228,31.59,76892.29,49.0,-0.41347,0.0002,23.51567]
[1779674408661,31.59,76892.29,49.0,-0.41347,0.0002,23.51567]
[1779674408671,31.59,76892.29,49.0,-0.41347,0.0002,23.51567]
[1779674408730,31.59,76892.29,49.0,-0.41347,0.0002,23.51567]
[1779674409405,31.59,76892.13,49.0,-0.4135,0.0002,23.51606]
[1779674414485,31.59,76901.44,49.0,-0.41161,0.0002,23.49365]
[1779674416407,31.59,76901.37,49.0,-0.41163,0.0002,23.49393]
[1779674419482,31.6,76900.79,49.0,-0.41175,0.0002,23.49542]
[1779674421459,31.6,76900.08,49.0,-0.41191,0.0002,23.49729]
[1779674421470,31.6,76900.08,49.0,-0.41191,0.0002,23.49729]
[1779674421486,31.6,76900.08,49.0,-0.41191,0.0002,23.49729]
[1779674421501,31.6,76900.08,49.0,-0.41191,0.0002,23.49729]
[1779674422679,31.6,76896.75,49.0,-0.41259,0.0002,23.50541]
[1779674424948,31.6,76893.27,49.0,-0.4133,0.0002,23.51379]
[1779674425740,31.6,76893.27,49.0,-0.4133,0.0002,23.51379]
[1779674431326,31.6,76896.97,49.0,-0.41253,0.0002,23.5011]
[1779674435037,31.6,76896.81,49.0,-0.41257,0.0002,23.5015]
[1779674438210,31.6,76896.36,49.0,-0.41266,0.0002,23.5026]
[1779674438545,31.6,76896.36,49.0,-0.41266,0.0002,23.5026]
[1779674440390,31.61,76903.79,49.0,-0.41115,0.0002,23.48462]
[1779674440954,31.61,76903.79,49.0,-0.41115,0.0002,23.48462]
[1779674446432,31.62,76905.54,49.0,-0.41082,0.0002,23.48059]
[1779674449043,31.62,76906.85,49.0,-0.41056,0.0002,23.47745]
[1779674454488,31.63,76912.42,49.0,-0.40944,0.0002,23.46381]
[1779674457393,31.63,76911.0,49.0,-0.40974,0.0002,23.46744]
[1779674460371,31.63,76903.35,49.0,-0.4113,0.0002,23.48647]
[1779674460388,31.63,76903.35,49.0,-0.4113,0.0002,23.48647]
[1779674462600,31.63,76912.27,49.0,-0.40949,0.0002,23.46444]
[1779674462799,31.63,76912.27,49.0,-0.40949,0.0002,23.46444]
[1779674464578,31.64,76920.95,49.0,-0.40773,0.0002,23.44258]
[1779674465191,31.64,76920.95,49.0,-0.40773,0.0002,23.44258]
[1779674465609,31.64,76920.95,49.0,-0.40773,0.0002,23.44258]
[1779674467260,31.64,76921.06,49.0,-0.40772,0.0002,23.44236]
[1779674467762,31.64,76921.06,49.0,-0.40772,0.0002,23.44236]
[1779674468544,31.64,76921.06,49.0,-0.40772,0.0002,23.44243]
[1779674468613,31.64,76927.35,49.0,-0.40644,0.0002,23.42621]
[1779674473658,31.64,76931.1,49.0,-0.40569,0.0002,23.41661]
[1779674473722,31.64,76931.1,49.0,-0.40569,0.0002,23.41661]
[1779674473854,31.64,76931.1,49.0,-0.40569,0.0002,23.41661]
[1779674473821,31.65,76932.2,49.0,-0.40548,0.0002,23.41382]
[1779674474101,31.65,76932.2,49.0,-0.40548,0.0002,23.41382]
[1779674475709,31.65,76929.19,49.0,-0.40609,0.0002,23.42172]
[1779674475718,31.65,76929.19,49.0,-0.40609,0.0002,23.42172]
[1779674475762,31.65,76929.19,49.0,-0.40609,0.0002,23.42172]
[1779674475855,31.65,76929.01,49.0,-0.40613,0.0002,23.42221]
[1779674476015,31.65,76929.01,49.0,-0.40613,0.0002,23.42221]
[1779674476258,31.65,76929.01,49.0,-0.40613,0.0002,23.42221]
[1779674476266,31.65,76929.01,49.0,-0.40613,0.0002,23.42221]
[1779674476669,31.65,76917.41,49.0,-0.40849,0.0002,23.45207]
[1779674479839,31.65,76914.17,49.0,-0.40915,0.0002,23.46032]
[1779674479859,31.65,76914.17,49.0,-0.40915,0.0002,23.46032]
[1779674479914,31.65,76914.43,49.0,-0.4091,0.0002,23.4597]
[1779674479954,31.65,76914.43,49.0,-0.4091,0.0002,23.4597]
[1779674480177,31.65,76914.43,49.0,-0.4091,0.0002,23.4597]
[1779674485733,31.65,76916.26,49.0,-0.40873,0.0002,23.45517]
[1779674490769,31.66,76916.04,49.0,-0.40878,0.0002,23.45581]
[1779674495804,31.66,76916.78,49.0,-0.40863,0.0002,23.45023]
[1779674496533,31.66,76916.78,49.0,-0.40863,0.0002,23.45023]
[1779674501846,31.66,76927.79,49.0,-0.4064,0.0002,23.42212]
[1779674506881,31.67,76930.15,49.0,-0.40593,0.0002,23.41615]
[1779674511916,31.67,76933.27,49.0,-0.40531,0.0002,23.40816]
[1779674516951,31.68,76931.53,49.0,-0.40568,0.0002,23.41289]
[1779674519077,31.68,76931.38,49.0,-0.40571,0.0002,23.41332]
[1779674519516,31.68,76931.38,49.0,-0.40571,0.0002,23.41332]
[1779674519606,31.68,76931.38,49.0,-0.40571,0.0002,23.41332]
[1779674525727,31.68,76931.99,49.0,-0.4056,0.0002,23.41191]
[1779674527739,31.68,76931.92,49.0,-0.40562,0.0002,23.41216]
[1779674528555,31.69,76931.51,49.0,-0.40571,0.0002,23.4133]
[1779674533806,31.69,76931.92,49.0,-0.40563,0.0002,23.41236]
[1779674533936,31.69,76931.92,49.0,-0.40563,0.0002,23.41236]
[1779674533937,31.69,76931.92,49.0,-0.40563,0.0002,23.41236]
[1779674534014,31.69,76932.52,49.0,-0.40552,0.0002,23.41086]
[1779674534878,31.69,76932.52,49.0,-0.40552,0.0002,23.41086]
[1779674535481,31.69,76937.02,49.0,-0.4046,0.0002,23.399]
[1779674540874,31.69,76938.13,49.0,-0.40438,0.0002,23.39612]
[1779674543322,31.69,76936.32,49.0,-0.40475,0.0002,23.40096]
[1779674543356,31.69,76936.32,49.0,-0.40475,0.0002,23.40096]
[1779674543547,31.69,76936.32,49.0,-0.40475,0.0002,23.40096]
[1779674543613,31.69,76936.32,49.0,-0.40475,0.0002,23.40096]
[1779674544021,31.69,76932.77,49.0,-0.40547,0.0002,23.41032]
[1779674544077,31.69,76932.77,49.0,-0.40547,0.0002,23.41032]
[1779674544350,31.69,76932.77,49.0,-0.40547,0.0002,23.41032]
[1779674544455,31.69,76932.77,49.0,-0.40547,0.0002,23.41032]
[1779674544577,31.69,76932.77,49.0,-0.40547,0.0002,23.41032]
[1779674544677,31.69,76913.23,49.0,-0.40944,0.0002,23.4604]
[1779674545653,31.69,76913.23,49.0,-0.40944,0.0002,23.4604]
[1779674545684,31.69,76913.23,49.0,-0.40944,0.0002,23.4604]
[1779674545821,31.69,76913.23,49.0,-0.40944,0.0002,23.4604]
[1779674545907,31.7,76903.46,49.0,-0.41143,0.0002,23.48458]
[1779674546019,31.7,76903.46,49.0,-0.41143,0.0002,23.48458]
[1779674546928,31.7,76903.46,49.0,-0.41143,0.0002,23.48458]
[1779674550191,31.7,76903.51,49.0,-0.41142,0.0002,23.48448]
[1779674550367,31.7,76903.51,49.0,-0.41142,0.0002,23.48448]
[1779674550849,31.7,76903.51,49.0,-0.41142,0.0002,23.48448]
[1779674551181,31.7,76903.46,49.0,-0.41143,0.0002,23.4846]
[1779674551202,31.7,76903.46,49.0,-0.41143,0.0002,23.4846]
[1779674551234,31.7,76903.46,49.0,-0.41143,0.0002,23.4846]
[1779674551365,31.7,76903.46,49.0,-0.41143,0.0002,23.4846]
[1779674551438,31.7,76904.73,49.0,-0.41116,0.0002,23.4777]
[1779674552108,31.7,76904.73,49.0,-0.41116,0.0002,23.4777]
[1779674552209,31.69,76910.98,49.0,-0.40988,0.0002,23.46222]
[1779674554618,31.69,76913.49,49.0,-0.40937,0.0002,23.45595]
[1779674554968,31.69,76913.49,49.0,-0.40937,0.0002,23.45595]
[1779674554976,31.69,76913.49,49.0,-0.40937,0.0002,23.45595]
[1779674555325,31.7,76914.9,49.0,-0.40909,0.0002,23.45244]
[1779674556005,31.7,76915.62,49.0,-0.40894,0.0002,23.45063]
[1779674556506,31.7,76915.62,49.0,-0.40894,0.0002,23.45063]
[1779674556750,31.7,76915.62,49.0,-0.40894,0.0002,23.45063]
[1779674556771,31.7,76915.62,49.0,-0.40894,0.0002,23.45063]
[1779674556804,31.7,76915.62,49.0,-0.40894,0.0002,23.45063]
[1779674556880,31.7,76915.62,49.0,-0.40894,0.0002,23.45063]
[1779674556907,31.7,76915.62,49.0,-0.40894,0.0002,23.45063]
[1779674556963,31.7,76917.03,49.0,-0.40866,0.0002,23.4471]
[1779674557084,31.7,76917.03,49.0,-0.40866,0.0002,23.4471]
[1779674557158,31.7,76917.03,49.0,-0.40866,0.0002,23.4471]
[1779674557269,31.7,76917.03,49.0,-0.40866,0.0002,23.4471]
[1779674557536,31.7,76917.03,49.0,-0.40866,0.0002,23.4471]
[1779674557720,31.7,76917.03,49.0,-0.40866,0.0002,23.4471]
[1779674557811,31.7,76929.23,49.0,-0.40619,0.0002,23.41587]
[1779674558117,31.7,76929.23,49.0,-0.40619,0.0002,23.41587]
[1779674558614,31.7,76929.23,49.0,-0.40619,0.0002,23.41587]
[1779674558853,31.7,76929.23,49.0,-0.40619,0.0002,23.41587]
[1779674558879,31.7,76935.03,49.0,-0.40501,0.0002,23.40074]
[1779674559165,31.7,76935.03,49.0,-0.40501,0.0002,23.40074]
[1779674559210,31.7,76935.03,49.0,-0.40501,0.0002,23.40074]
[1779674560779,31.7,76933.33,49.0,-0.40536,0.0002,23.4052]
[1779674563554,31.7,76938.85,49.0,-0.40424,0.0002,23.39061]
[1779674563586,31.7,76938.85,49.0,-0.40424,0.0002,23.39061]
[1779674563631,31.7,76938.85,49.0,-0.40424,0.0002,23.39061]
[1779674563723,31.7,76938.85,49.0,-0.40424,0.0002,23.39061]
[1779674563741,31.7,76938.85,49.0,-0.40424,0.0002,23.39061]
[1779674563928,31.7,76938.85,49.0,-0.40424,0.0002,23.39061]
[1779674564053,31.7,76938.85,49.0,-0.40424,0.0002,23.39061]
[1779674564088,31.7,76938.44,49.0,-0.40432,0.0002,23.39168]
[1779674564281,31.7,76938.44,49.0,-0.40432,0.0002,23.39168]
[1779674564528,31.7,76938.44,49.0,-0.40432,0.0002,23.39168]
[1779674564626,31.7,76938.44,49.0,-0.40432,0.0002,23.39168]
[1779674564718,31.7,76938.44,49.0,-0.40432,0.0002,23.39168]
[1779674564873,31.7,76938.44,49.0,-0.40432,0.0002,23.39168]
[1779674564914,31.7,76938.44,49.0,-0.40432,0.0002,23.39168]
[1779674565003,31.7,76938.44,49.0,-0.40432,0.0002,23.39168]
[1779674564960,31.7,76951.86,49.0,-0.40161,0.0002,23.35558]
[1779674565091,31.7,76951.86,49.0,-0.40161,0.0002,23.35558]
[1779674565128,31.7,76951.86,49.0,-0.40161,0.0002,23.35558]
[1779674565302,31.7,76959.02,49.0,-0.40017,0.0002,23.33583]
[1779674567733,31.7,76959.95,49.0,-0.39998,0.0002,23.3332]
[1779674568250,31.7,76960.35,49.0,-0.39989,0.0002,23.332]
[1779674568991,31.7,76960.35,49.0,-0.39989,0.0002,23.332]
[1779674571178,31.69,76964.51,49.0,-0.39905,0.0002,23.32027]
[1779674571303,31.69,76964.51,49.0,-0.39905,0.0002,23.32027]
[1779674574601,31.69,76965.31,49.0,-0.39888,0.0002,23.31791]
[1779674581032,31.69,76965.41,49.0,-0.39884,0.0002,23.31741]
[1779674581163,31.69,76966.23,49.0,-0.39868,0.0002,23.31506]
[1779674581275,31.69,76966.23,49.0,-0.39868,0.0002,23.31506]
[1779674582874,31.69,76969.16,49.0,-0.39809,0.0002,23.30683]
[1779674583603,31.69,76969.65,49.0,-0.39799,0.0002,23.30537]
[1779674587420,31.69,76974.38,49.0,-0.39704,0.0002,23.29202]
[1779674589588,31.69,76974.65,49.0,-0.397,0.0002,23.29134]
[1779674593567,31.7,76975.48,49.0,-0.39684,0.0002,23.28915]
[1779674594303,31.7,76975.25,49.0,-0.39689,0.0002,23.28986]
[1779674597444,31.7,76968.08,49.0,-0.39835,0.0002,23.3105]
[1779674603694,31.71,76967.77,49.0,-0.39843,0.0002,23.31168]
[1779674603695,31.71,76967.77,49.0,-0.39843,0.0002,23.31168]
[1779674604008,31.71,76967.77,49.0,-0.39843,0.0002,23.31168]
[1779674604463,31.71,76965.75,49.0,-0.39883,0.0002,23.31738]
[1779674604770,31.71,76965.75,49.0,-0.39883,0.0002,23.31738]
[1779674604848,31.71,76965.75,49.0,-0.39883,0.0002,23.31738]
[1779674604858,31.71,76965.75,49.0,-0.39883,0.0002,23.31738]
[1779674604973,31.71,76977.16,49.0,-0.39654,0.0002,23.28488]
[1779674605196,31.71,76977.16,49.0,-0.39654,0.0002,23.28488]
[1779674605270,31.71,76977.16,49.0,-0.39654,0.0002,23.28488]
[1779674605297,31.71,76977.16,49.0,-0.39654,0.0002,23.28488]
[1779674605372,31.71,76977.16,49.0,-0.39654,0.0002,23.28488]
[1779674605535,31.71,76977.16,49.0,-0.39654,0.0002,23.28488]
[1779674605686,31.71,76977.16,49.0,-0.39654,0.0002,23.28488]
[1779674605793,31.71,76977.16,49.0,-0.39654,0.0002,23.28488]
[1779674605832,31.71,76977.16,49.0,-0.39654,0.0002,23.28488]
[1779674605839,31.71,76977.16,49.0,-0.39654,0.0002,23.28488]
[1779674605873,31.71,76991.35,49.0,-0.39369,0.0002,23.24333]
[1779674606145,31.71,76991.35,49.0,-0.39369,0.0002,23.24333]
[1779674606266,31.71,76991.35,49.0,-0.39369,0.0002,23.24333]
[1779674606447,31.71,76991.35,49.0,-0.39369,0.0002,23.24333]
[1779674606465,31.71,76991.35,49.0,-0.39369,0.0002,23.24333]
[1779674606538,31.71,76991.35,49.0,-0.39369,0.0002,23.24333]
[1779674606862,31.71,76991.35,49.0,-0.39369,0.0002,23.24333]
[1779674608273,31.71,76995.55,49.0,-0.39285,0.0002,23.23082]
[1779674608453,31.71,76995.55,49.0,-0.39285,0.0002,23.23082]
[1779674608715,31.71,76995.55,49.0,-0.39285,0.0002,23.23082]
[1779674612139,31.71,76994.96,49.0,-0.39295,0.0002,23.22879]
[1779674612281,31.71,76994.96,49.0,-0.39295,0.0002,23.22879]
[1779674612316,31.71,76994.96,49.0,-0.39295,0.0002,23.22879]
[1779674612506,31.71,76994.96,49.0,-0.39295,0.0002,23.22879]
[1779674613091,31.71,76994.71,49.0,-0.393,0.0002,23.22955]
[1779674613260,31.71,76994.71,49.0,-0.393,0.0002,23.22955]
[1779674614663,31.71,76993.2,49.0,-0.39331,0.0002,23.23407]
[1779674615093,31.71,76992.66,49.0,-0.39341,0.0002,23.23569]
[1779674615101,31.71,76992.66,49.0,-0.39341,0.0002,23.23569]
[1779674615256,31.71,76992.66,49.0,-0.39341,0.0002,23.23569]
[1779674616423,31.71,76996.38,49.0,-0.39267,0.0002,23.22458]
[1779674616554,31.71,76996.38,49.0,-0.39267,0.0002,23.22458]
[1779674618178,31.71,77000.68,49.0,-0.39181,0.0002,23.21166]
[1779674618275,31.71,77000.68,49.0,-0.39181,0.0002,23.21166]
[1779674618352,31.71,77000.68,49.0,-0.39181,0.0002,23.21166]
[1779674618478,31.71,77000.68,49.0,-0.39181,0.0002,23.21166]
[1779674618553,31.71,77000.68,49.0,-0.39181,0.0002,23.21166]
[1779674618602,31.71,77000.68,49.0,-0.39181,0.0002,23.21166]
[1779674618716,31.71,77000.68,49.0,-0.39181,0.0002,23.21166]
[1779674618791,31.71,77000.68,49.0,-0.39181,0.0002,23.21166]
[1779674618870,31.71,77000.68,49.0,-0.39181,0.0002,23.21166]
[1779674618898,31.71,77000.68,49.0,-0.39181,0.0002,23.21166]
[1779674618980,31.71,77000.68,49.0,-0.39181,0.0002,23.21166]
[1779674619257,31.71,77005.71,49.0,-0.3908,0.0002,23.19639]
[1779674619753,31.71,77005.71,49.0,-0.3908,0.0002,23.19639]
[1779674619957,31.71,77005.71,49.0,-0.3908,0.0002,23.19639]
[1779674620193,31.71,77010.52,49.0,-0.38984,0.0002,23.18166]
[1779674621401,31.71,77009.69,49.0,-0.39001,0.0002,23.18422]
[1779674621568,31.71,77009.69,49.0,-0.39001,0.0002,23.18422]
[1779674621577,31.71,77009.69,49.0,-0.39001,0.0002,23.18422]
[1779674621581,31.71,77009.69,49.0,-0.39001,0.0002,23.18422]
[1779674623997,31.71,77007.72,49.0,-0.39041,0.0002,23.19035]
[1779674624306,31.72,77006.48,49.0,-0.39066,0.0002,23.19422]
[1779674624401,31.72,77006.48,49.0,-0.39066,0.0002,23.19422]
[1779674624555,31.72,77006.48,49.0,-0.39066,0.0002,23.19422]
[1779674624729,31.72,77007.97,49.0,-0.39036,0.0002,23.18965]
[1779674625210,31.72,77007.97,49.0,-0.39036,0.0002,23.18965]
[1779674625217,31.72,77007.97,49.0,-0.39036,0.0002,23.18965]
[1779674629290,31.71,77008.05,49.0,-0.39034,0.0002,23.18934]
[1779674634799,31.71,77008.41,49.0,-0.39027,0.0002,23.1882]
[1779674637730,31.71,77008.41,49.0,-0.39027,0.0002,23.1882]
[1779674638403,31.71,77008.33,49.0,-0.39028,0.0002,23.18842]
[1779674638827,31.71,77002.86,49.0,-0.39138,0.0002,23.20515]
[1779674639253,31.71,77002.86,49.0,-0.39138,0.0002,23.20515]
[1779674639639,31.71,77002.86,49.0,-0.39138,0.0002,23.20515]
[1779674639668,31.71,77002.86,49.0,-0.39138,0.0002,23.20515]
[1779674640005,31.71,77002.86,49.0,-0.39138,0.0002,23.20515]
[1779674640127,31.71,76998.03,49.0,-0.39235,0.0002,23.21978]
[1779674640259,31.71,76998.03,49.0,-0.39235,0.0002,23.21978]
[1779674640323,31.71,76998.03,49.0,-0.39235,0.0002,23.21978]
[1779674640691,31.71,76998.03,49.0,-0.39235,0.0002,23.21978]
[1779674640699,31.71,76998.03,49.0,-0.39235,0.0002,23.21978]
[1779674640842,31.71,76992.01,49.0,-0.39356,0.0002,23.23779]
[1779674641137,31.71,76992.01,49.0,-0.39356,0.0002,23.23779]
[1779674641191,31.71,76992.01,49.0,-0.39356,0.0002,23.23779]
[1779674642069,31.71,76992.01,49.0,-0.39356,0.0002,23.23779]
[1779674643105,31.72,76990.65,49.0,-0.39383,0.0002,23.24185]
[1779674643118,31.72,76990.65,49.0,-0.39383,0.0002,23.24185]
[1779674645746,31.72,76983.31,49.0,-0.39531,0.0002,23.26351]
[1779674646968,31.72,76983.4,49.0,-0.39529,0.0002,23.26328]
[1779674650946,31.72,76981.45,49.0,-0.39569,0.0002,23.26908]
[1779674654943,31.72,76975.1,49.0,-0.39697,0.0002,23.28741]
[1779674657841,31.72,76971.82,49.0,-0.39762,0.0002,23.29675]
[1779674657944,31.72,76971.82,49.0,-0.39762,0.0002,23.29675]
[1779674658009,31.72,76971.82,49.0,-0.39762,0.0002,23.29675]
[1779674659100,31.72,76980.41,49.0,-0.3959,0.0002,23.27204]
[1779674660391,31.72,76981.7,49.0,-0.39564,0.0002,23.26832]
[1779674661254,31.72,76981.84,49.0,-0.39561,0.0002,23.26795]
[1779674661399,31.72,76981.84,49.0,-0.39561,0.0002,23.26795]
[1779674661468,31.72,76981.84,49.0,-0.39561,0.0002,23.26795]
[1779674661592,31.72,76981.84,49.0,-0.39561,0.0002,23.26795]
[1779674661842,31.72,76981.84,49.0,-0.39561,0.0002,23.26795]
[1779674661888,31.72,76981.84,49.0,-0.39561,0.0002,23.26795]
[1779674661944,31.72,76981.84,49.0,-0.39561,0.0002,23.26795]
[1779674661992,31.72,76989.39,49.0,-0.3941,0.0002,23.24583]
[1779674662396,31.72,76989.39,49.0,-0.3941,0.0002,23.24583]
[1779674662423,31.72,76989.39,49.0,-0.3941,0.0002,23.24583]
[1779674662899,31.72,76989.39,49.0,-0.3941,0.0002,23.24583]
[1779674663997,31.72,76995.05,49.0,-0.39296,0.0002,23.22901]
[1779674664013,31.72,76996.84,49.0,-0.3926,0.0002,23.22366]
[1779674664894,31.72,76996.84,49.0,-0.3926,0.0002,23.22366]
[1779674670051,31.72,77004.74,49.0,-0.39102,0.0002,23.19982]
[1779674671624,31.72,77005.3,49.0,-0.3909,0.0002,23.19429]
[1779674671657,31.72,77005.3,49.0,-0.3909,0.0002,23.19429]
[1779674672065,31.72,77013.28,49.0,-0.3893,0.0002,23.16977]
[1779674674868,31.72,77018.7,49.0,-0.38822,0.0002,23.15293]
[1779674680121,31.73,77019.25,49.0,-0.38812,0.0002,23.15148]
[1779674685156,31.73,77019.31,49.0,-0.38812,0.0002,23.15145]
[1779674691198,31.73,77019.21,49.0,-0.38815,0.0002,23.15195]
[1779674696233,31.74,77019.04,49.0,-0.38819,0.0002,23.15262]
[1779674698062,31.74,77019.04,49.0,-0.38819,0.0002,23.15262]
[1779674698136,31.74,77019.04,49.0,-0.3882,0.0002,23.15267]
[1779674698182,31.74,77019.04,49.0,-0.3882,0.0002,23.15267]
[1779674698454,31.74,77019.04,49.0,-0.3882,0.0002,23.15267]
[1779674698555,31.74,77012.3,49.0,-0.38955,0.0002,23.17362]
[1779674704546,31.74,77006.64,49.0,-0.39068,0.0002,23.19109]
[1779674704653,31.74,77006.64,49.0,-0.39068,0.0002,23.19109]
[1779674704754,31.74,77006.4,49.0,-0.39073,0.0002,23.19184]
[1779674705283,31.74,77006.4,49.0,-0.39073,0.0002,23.19184]
[1779674710331,31.74,77013.25,49.0,-0.38935,0.0002,23.17065]
[1779674713416,31.74,77014.4,49.0,-0.38912,0.0002,23.16706]
[1779674713423,31.74,77014.4,49.0,-0.38912,0.0002,23.16706]
[1779674714505,31.74,77013.92,49.0,-0.38922,0.0002,23.16854]
[1779674714565,31.74,77020.92,49.0,-0.38782,0.0002,23.14666]
[1779674716810,31.74,77024.88,49.0,-0.38702,0.0002,23.13416]
[1779674716817,31.74,77024.88,49.0,-0.38702,0.0002,23.13416]
[1779674716849,31.74,77024.88,49.0,-0.38702,0.0002,23.13416]
[1779674716950,31.74,77024.88,49.0,-0.38702,0.0002,23.13416]
[1779674717081,31.74,77024.88,49.0,-0.38702,0.0002,23.13416]
[1779674717355,31.73,77024.22,49.0,-0.38715,0.0002,23.13619]
[1779674717404,31.73,77024.22,49.0,-0.38715,0.0002,23.13619]
[1779674717422,31.73,77024.22,49.0,-0.38715,0.0002,23.13619]
[1779674717532,31.73,77024.22,49.0,-0.38715,0.0002,23.13619]
[1779674717760,31.73,77024.22,49.0,-0.38715,0.0002,23.13619]
[1779674717773,31.73,77024.22,49.0,-0.38715,0.0002,23.13619]
[1779674717888,31.73,77024.22,49.0,-0.38715,0.0002,23.13619]
[1779674717976,31.73,77024.22,49.0,-0.38715,0.0002,23.13619]
[1779674718069,31.74,77033.35,49.0,-0.38533,0.0002,23.10718]
[1779674718289,31.74,77033.35,49.0,-0.38533,0.0002,23.10718]
[1779674718979,31.74,77033.35,49.0,-0.38533,0.0002,23.10718]
[1779674719036,31.73,77040.77,49.0,-0.38385,0.0002,23.08308]
[1779674719543,31.73,77040.77,49.0,-0.38385,0.0002,23.08308]
[1779674722810,31.73,77048.86,49.0,-0.38224,0.0002,23.0565]
[1779674725043,31.73,77052.43,49.0,-0.38153,0.0002,23.04476]
[1779674730659,31.74,77054.51,49.0,-0.38114,0.0002,23.03825]
[1779674731259,31.75,77055.15,49.0,-0.38104,0.0002,23.03665]
[1779674732177,31.75,77055.15,49.0,-0.38104,0.0002,23.03665]
[1779674732182,31.75,77055.15,49.0,-0.38104,0.0002,23.03665]
[1779674732486,31.75,77061.85,49.0,-0.3797,0.0002,23.01037]
[1779674733706,31.75,77061.85,49.0,-0.3797,0.0002,23.01037]
[1779674733895,31.75,77061.85,49.0,-0.3797,0.0002,23.01037]
[1779674734230,31.75,77062.61,49.0,-0.37955,0.0002,23.0078]
[1779674734267,31.75,77062.61,49.0,-0.37955,0.0002,23.0078]
[1779674735477,31.75,77063.12,49.0,-0.37945,0.0002,23.00608]
[1779674737130,31.75,77063.27,49.0,-0.37942,0.0002,23.00557]
[1779674737438,31.75,77064.39,49.0,-0.3792,0.0002,23.00177]
[1779674738634,31.75,77065.92,49.0,-0.37889,0.0002,22.99658]
[1779674739682,31.75,77065.88,49.0,-0.3789,0.0002,22.99671]
[1779674742085,31.75,77066.34,49.0,-0.37881,0.0002,22.99512]
[1779674742195,31.75,77066.34,49.0,-0.37881,0.0002,22.99512]
[1779674742404,31.75,77067.09,49.0,-0.37866,0.0002,22.99253]
[1779674742485,31.75,77067.09,49.0,-0.37866,0.0002,22.99253]
[1779674747595,31.75,77074.59,49.0,-0.37716,0.0002,22.96666]
[1779674749862,31.75,77074.51,49.0,-0.37718,0.0002,22.9669]
[1779674752882,31.74,77070.83,49.0,-0.3779,0.0002,22.97943]
[1779674754701,31.74,77072.57,49.0,-0.37755,0.0002,22.97339]
[1779674754711,31.74,77072.57,49.0,-0.37755,0.0002,22.97339]
[1779674762700,31.74,77076.9,49.0,-0.37668,0.0002,22.95814]
[1779674768196,31.74,77076.0,49.0,-0.37685,0.0002,22.96116]
[1779674768200,31.74,77076.0,49.0,-0.37685,0.0002,22.96116]
[1779674770871,31.73,77077.79,49.0,-0.37649,0.0002,22.95483]
[1779674770905,31.73,77077.79,49.0,-0.37649,0.0002,22.95483]
[1779674771008,31.73,77077.79,49.0,-0.37649,0.0002,22.95483]
[1779674771075,31.73,77077.79,49.0,-0.37649,0.0002,22.95483]
[1779674771308,31.73,77077.79,49.0,-0.37649,0.0002,22.95483]
[1779674771416,31.73,77077.93,49.0,-0.37646,0.0002,22.95431]
[1779674771441,31.73,77077.93,49.0,-0.37646,0.0002,22.95431]
[1779674771527,31.73,77077.93,49.0,-0.37646,0.0002,22.95431]
[1779674771559,31.73,77077.93,49.0,-0.37646,0.0002,22.95431]
[1779674771609,31.73,77077.93,49.0,-0.37646,0.0002,22.95431]
[1779674771654,31.73,77077.93,49.0,-0.37646,0.0002,22.95431]
[1779674771656,31.73,77077.93,49.0,-0.37646,0.0002,22.95431]
[1779674771663,31.73,77077.93,49.0,-0.37646,0.0002,22.95431]
[1779674771704,31.73,77077.93,49.0,-0.37646,0.0002,22.95431]
[1779674771751,31.73,77077.93,49.0,-0.37646,0.0002,22.95431]
[1779674771762,31.73,77077.93,49.0,-0.37646,0.0002,22.95431]
[1779674771850,31.73,77077.93,49.0,-0.37646,0.0002,22.95431]
[1779674771852,31.73,77077.93,49.0,-0.37646,0.0002,22.95431]
[1779674771941,31.73,77077.93,49.0,-0.37646,0.0002,22.95431]
[1779674771986,31.73,77077.93,49.0,-0.37646,0.0002,22.95431]
[1779674771993,31.73,77077.93,49.0,-0.37646,0.0002,22.95431]
[1779674772059,31.73,77077.93,49.0,-0.37646,0.0002,22.95431]
[1779674772140,31.73,77077.93,49.0,-0.37646,0.0002,22.95431]
[1779674772309,31.73,77077.93,49.0,-0.37646,0.0002,22.95431]
[1779674772191,31.73,77099.39,49.0,-0.37222,0.0002,22.87855]
[1779674772379,31.73,77099.39,49.0,-0.37222,0.0002,22.87855]
[1779674772430,31.73,77099.39,49.0,-0.37222,0.0002,22.87855]
[1779674772912,31.73,77099.39,49.0,-0.37222,0.0002,22.87855]
[1779674773017,31.73,77099.39,49.0,-0.37222,0.0002,22.87855]
[1779674773159,31.73,77099.39,49.0,-0.37222,0.0002,22.87855]
[1779674773206,31.73,77099.39,49.0,-0.37222,0.0002,22.87855]
[1779674773298,31.73,77099.39,49.0,-0.37222,0.0002,22.87855]
[1779674773180,31.74,77117.12,49.0,-0.36874,0.0002,22.81413]
[1779674773530,31.74,77117.12,49.0,-0.36874,0.0002,22.81413]
[1779674773617,31.74,77117.12,49.0,-0.36874,0.0002,22.81413]
[1779674773798,31.74,77117.12,49.0,-0.36874,0.0002,22.81413]
[1779674773852,31.74,77117.12,49.0,-0.36874,0.0002,22.81413]
[1779674773905,31.74,77117.12,49.0,-0.36874,0.0002,22.81413]
[1779674773946,31.74,77117.12,49.0,-0.36874,0.0002,22.81413]
[1779674774123,31.74,77134.39,49.0,-0.36535,0.0002,22.74962]
[1779674774462,31.74,77134.39,49.0,-0.36535,0.0002,22.74962]
[1779674774612,31.74,77134.39,49.0,-0.36535,0.0002,22.74962]
[1779674774719,31.74,77134.39,49.0,-0.36535,0.0002,22.74962]
[1779674774772,31.74,77134.39,49.0,-0.36535,0.0002,22.74962]
[1779674774816,31.74,77134.39,49.0,-0.36535,0.0002,22.74962]
[1779674774901,31.74,77134.39,49.0,-0.36535,0.0002,22.74962]
[1779674775030,31.74,77134.39,49.0,-0.36535,0.0002,22.74962]
[1779674775116,31.74,77134.39,49.0,-0.36535,0.0002,22.74962]
[1779674775275,31.74,77134.39,49.0,-0.36535,0.0002,22.74962]
[1779674775424,31.74,77134.39,49.0,-0.36535,0.0002,22.74962]
[1779674775519,31.74,77134.39,49.0,-0.36535,0.0002,22.74962]
[1779674775251,31.74,77152.24,49.0,-0.36189,0.0002,22.68195]
[1779674775778,31.74,77152.24,49.0,-0.36189,0.0002,22.68195]
[1779674776275,31.74,77152.24,49.0,-0.36189,0.0002,22.68195]
[1779674776315,31.74,77152.24,49.0,-0.36189,0.0002,22.68195]
[1779674776256,31.74,77170.63,49.0,-0.35831,0.00019,22.60971]
[1779674776505,31.74,77170.63,49.0,-0.35831,0.00019,22.60971]
[1779674776938,31.74,77170.63,49.0,-0.35831,0.00019,22.60971]
[1779674777243,31.74,77170.63,49.0,-0.35831,0.00019,22.60971]
[1779674777335,31.74,77170.63,49.0,-0.35831,0.00019,22.60971]
[1779674777486,31.74,77180.65,49.0,-0.35637,0.00019,22.56959]
[1779674778088,31.74,77180.65,49.0,-0.35637,0.00019,22.56959]
[1779674778301,31.74,77180.65,49.0,-0.35637,0.00019,22.56959]
[1779674778589,31.74,77186.02,49.0,-0.35532,0.00019,22.54768]
[1779674778998,31.74,77186.02,49.0,-0.35532,0.00019,22.54768]
[1779674779217,31.74,77186.02,49.0,-0.35532,0.00019,22.54768]
[1779674779085,31.74,77190.58,49.0,-0.35443,0.00019,22.5291]
[1779674779719,31.74,77190.58,49.0,-0.35443,0.00019,22.5291]
[1779674779805,31.74,77190.58,49.0,-0.35443,0.00019,22.5291]
[1779674779882,31.74,77190.58,49.0,-0.35443,0.00019,22.5291]
[1779674779988,31.74,77190.58,49.0,-0.35443,0.00019,22.5291]
[1779674780116,31.74,77190.58,49.0,-0.35443,0.00019,22.5291]
[1779674780258,31.74,77190.58,49.0,-0.35443,0.00019,22.5291]
[1779674780264,31.74,77190.58,49.0,-0.35443,0.00019,22.5291]
[1779674780292,31.74,77190.58,49.0,-0.35443,0.00019,22.5291]
[1779674780272,31.74,77194.83,49.0,-0.35361,0.00019,22.51168]
[1779674780477,31.74,77194.83,49.0,-0.35361,0.00019,22.51168]
[1779674780504,31.74,77194.83,49.0,-0.35361,0.00019,22.51168]
[1779674780514,31.74,77194.83,49.0,-0.35361,0.00019,22.51168]
[1779674780552,31.74,77194.83,49.0,-0.35361,0.00019,22.51168]
[1779674780853,31.74,77194.83,49.0,-0.35361,0.00019,22.51168]
[1779674781246,31.74,77194.83,49.0,-0.35361,0.00019,22.51168]
[1779674781251,31.74,77209.88,49.0,-0.3507,0.00019,22.44922]
[1779674781920,31.74,77217.7,49.0,-0.3492,0.00019,22.41637]
[1779674782667,31.74,77217.7,49.0,-0.3492,0.00019,22.41637]
[1779674783087,31.74,77217.7,49.0,-0.3492,0.00019,22.41637]
[1779674783304,31.74,77217.7,49.0,-0.3492,0.00019,22.41637]
[1779674783592,31.74,77215.84,49.0,-0.34956,0.00019,22.4243]
[1779674783676,31.74,77215.84,49.0,-0.34956,0.00019,22.4243]
[1779674783772,31.74,77215.84,49.0,-0.34956,0.00019,22.4243]
[1779674783854,31.74,77215.84,49.0,-0.34956,0.00019,22.4243]
[1779674784083,31.74,77215.84,49.0,-0.34956,0.00019,22.4243]
[1779674784282,31.74,77215.84,49.0,-0.34956,0.00019,22.4243]
[1779674784289,31.74,77215.84,49.0,-0.34956,0.00019,22.4243]
[1779674784460,31.74,77213.48,49.0,-0.35002,0.00019,22.43431]
[1779674784768,31.74,77213.48,49.0,-0.35002,0.00019,22.43431]
[1779674784775,31.74,77213.48,49.0,-0.35002,0.00019,22.43431]
[1779674784841,31.74,77213.48,49.0,-0.35002,0.00019,22.43431]
[1779674785071,31.74,77213.48,49.0,-0.35002,0.00019,22.43431]
[1779674785098,31.74,77213.48,49.0,-0.35002,0.00019,22.43431]
[1779674786785,31.74,77208.02,49.0,-0.35107,0.00019,22.45731]
[1779674786879,31.74,77208.02,49.0,-0.35107,0.00019,22.45731]
[1779674786934,31.74,77208.02,49.0,-0.35107,0.00019,22.45731]
[1779674786975,31.74,77208.02,49.0,-0.35107,0.00019,22.45731]
[1779674787012,31.74,77208.02,49.0,-0.35107,0.00019,22.45731]
[1779674787031,31.74,77208.02,49.0,-0.35107,0.00019,22.45731]
[1779674787149,31.74,77208.02,49.0,-0.35107,0.00019,22.45731]
[1779674787239,31.74,77208.02,49.0,-0.35107,0.00019,22.45731]
[1779674787284,31.74,77208.02,49.0,-0.35107,0.00019,22.45731]
[1779674787650,31.75,77204.92,49.0,-0.35167,0.00019,22.47027]
[1779674788114,31.75,77204.92,49.0,-0.35167,0.00019,22.47027]
[1779674788118,31.75,77194.08,49.0,-0.35377,0.00019,22.51509]
[1779674789232,31.75,77186.95,49.0,-0.35515,0.00019,22.5442]
[1779674791000,31.74,77179.06,49.0,-0.35666,0.00019,22.57212]
[1779674792013,31.75,77185.26,49.0,-0.35547,0.00019,22.54733]
[1779674792982,31.75,77185.26,49.0,-0.35547,0.00019,22.54733]
[1779674793494,31.75,77191.12,49.0,-0.35433,0.00019,22.52341]
[1779674793747,31.75,77191.12,49.0,-0.35433,0.00019,22.52341]
[1779674794041,31.75,77191.12,49.0,-0.35433,0.00019,22.52341]
[1779674794302,31.75,77191.12,49.0,-0.35433,0.00019,22.52341]
[1779674794419,31.75,77194.98,49.0,-0.35358,0.00019,22.50745]
[1779674795535,31.74,77197.21,49.0,-0.35314,0.00019,22.49823]
[1779674795565,31.74,77197.21,49.0,-0.35314,0.00019,22.49823]
[1779674795785,31.74,77197.21,49.0,-0.35314,0.00019,22.49823]
[1779674795802,31.74,77197.21,49.0,-0.35314,0.00019,22.49823]
[1779674795805,31.74,77197.21,49.0,-0.35314,0.00019,22.49823]
[1779674796168,31.74,77197.21,49.0,-0.35314,0.00019,22.49823]
[1779674797272,31.75,77206.94,49.0,-0.35127,0.00019,22.45795]
[1779674799091,31.75,77206.3,49.0,-0.35139,0.00019,22.46065]
[1779674799987,31.75,77210.35,49.0,-0.35061,0.00019,22.44377]
[1779674800017,31.75,77210.35,49.0,-0.35061,0.00019,22.44377]
[1779674800218,31.75,77210.35,49.0,-0.35061,0.00019,22.44377]
[1779674800300,31.75,77210.35,49.0,-0.35061,0.00019,22.44377]
[1779674800251,31.75,77214.01,49.0,-0.34991,0.00019,22.42845]
[1779674800333,31.75,77214.01,49.0,-0.34991,0.00019,22.42845]
[1779674800389,31.75,77214.01,49.0,-0.34991,0.00019,22.42845]
[1779674800439,31.75,77214.01,49.0,-0.34991,0.00019,22.42845]
[1779674800503,31.75,77214.01,49.0,-0.34991,0.00019,22.42845]
[1779674800566,31.75,77214.01,49.0,-0.34991,0.00019,22.42845]
[1779674801185,31.75,77222.08,49.0,-0.34835,0.00019,22.39432]
[1779674803131,31.75,77225.31,49.0,-0.34773,0.00019,22.38048]
[1779674803169,31.75,77225.31,49.0,-0.34773,0.00019,22.38048]
[1779674803263,31.75,77225.47,49.0,-0.3477,0.00019,22.37973]
[1779674804061,31.75,77225.47,49.0,-0.3477,0.00019,22.37973]
[1779674804133,31.75,77225.47,49.0,-0.3477,0.00019,22.37973]
[1779674804149,31.75,77225.47,49.0,-0.3477,0.00019,22.37973]
[1779674804165,31.75,77225.47,49.0,-0.3477,0.00019,22.37973]
[1779674804194,31.75,77225.47,49.0,-0.3477,0.00019,22.37973]
[1779674804229,31.75,77225.47,49.0,-0.3477,0.00019,22.37973]
[1779674804285,31.75,77225.47,49.0,-0.3477,0.00019,22.37973]
[1779674804203,31.75,77239.18,49.0,-0.34507,0.00019,22.32084]
[1779674804516,31.75,77239.18,49.0,-0.34507,0.00019,22.32084]
[1779674804551,31.75,77239.18,49.0,-0.34507,0.00019,22.32084]
[1779674804882,31.75,77239.18,49.0,-0.34507,0.00019,22.32084]
[1779674805170,31.75,77239.18,49.0,-0.34507,0.00019,22.32084]
[1779674805268,31.75,77246.61,49.0,-0.34365,0.00019,22.28848]
[1779674805536,31.75,77246.61,49.0,-0.34365,0.00019,22.28848]
[1779674805682,31.75,77246.61,49.0,-0.34365,0.00019,22.28848]
[1779674805761,31.75,77246.61,49.0,-0.34365,0.00019,22.28848]
[1779674807957,31.74,77246.24,49.0,-0.3437,0.00019,22.28967]
[1779674808123,31.74,77246.24,49.0,-0.3437,0.00019,22.28967]
[1779674808151,31.74,77246.24,49.0,-0.3437,0.00019,22.28967]
[1779674808920,31.74,77246.11,49.0,-0.34372,0.00019,22.29022]
[1779674809324,31.74,77246.11,49.0,-0.34372,0.00019,22.29022]
[1779674809137,31.74,77242.55,49.0,-0.34441,0.00019,22.30575]
[1779674810144,31.74,77245.3,49.0,-0.34388,0.00019,22.29375]
[1779674810527,31.74,77245.3,49.0,-0.34388,0.00019,22.29375]
[1779674811184,31.74,77245.3,49.0,-0.34388,0.00019,22.29375]
[1779674813156,31.74,77247.19,49.0,-0.34352,0.00019,22.28547]
[1779674813295,31.74,77247.19,49.0,-0.34352,0.00019,22.28547]
[1779674813759,31.74,77247.23,49.0,-0.34351,0.00019,22.28528]
[1779674818072,31.74,77247.24,49.0,-0.3435,0.00019,22.28515]
[1779674818095,31.74,77247.24,49.0,-0.3435,0.00019,22.28515]
[1779674818200,31.74,77247.24,49.0,-0.3435,0.00019,22.28515]
[1779674818217,31.74,77247.24,49.0,-0.3435,0.00019,22.28515]
[1779674818265,31.74,77247.24,49.0,-0.3435,0.00019,22.28515]
[1779674818295,31.74,77245.01,49.0,-0.34393,0.00019,22.29491]
[1779674820223,31.74,77236.97,49.0,-0.34547,0.00019,22.32981]
[1779674820409,31.74,77236.97,49.0,-0.34547,0.00019,22.32981]
[1779674821490,31.74,77242.62,49.0,-0.34438,0.00019,22.30522]
[1779674822237,31.74,77245.33,49.0,-0.34386,0.00019,22.29337]
[1779674823741,31.74,77249.52,49.0,-0.34306,0.00019,22.27502]
[1779674823867,31.74,77249.52,49.0,-0.34306,0.00019,22.27502]
[1779674823915,31.74,77249.52,49.0,-0.34306,0.00019,22.27502]
[1779674823925,31.74,77249.52,49.0,-0.34306,0.00019,22.27502]
[1779674823941,31.74,77249.52,49.0,-0.34306,0.00019,22.27502]
[1779674824268,31.74,77262.78,49.0,-0.34053,0.00019,22.2163]
[1779674824381,31.74,77262.78,49.0,-0.34053,0.00019,22.2163]
[1779674824537,31.74,77262.78,49.0,-0.34053,0.00019,22.2163]
[1779674824553,31.74,77262.78,49.0,-0.34053,0.00019,22.2163]
[1779674824664,31.74,77262.78,49.0,-0.34053,0.00019,22.2163]
[1779674824707,31.74,77262.78,49.0,-0.34053,0.00019,22.2163]
[1779674824721,31.74,77262.78,49.0,-0.34053,0.00019,22.2163]
[1779674824946,31.74,77262.78,49.0,-0.34053,0.00019,22.2163]
[1779674824967,31.74,77262.78,49.0,-0.34053,0.00019,22.2163]
[1779674825085,31.74,77262.78,49.0,-0.34053,0.00019,22.2163]
[1779674825242,31.74,77262.78,49.0,-0.34053,0.00019,22.2163]
[1779674825269,31.73,77287.91,49.0,-0.33571,0.00019,22.10156]
[1779674825648,31.73,77287.91,49.0,-0.33571,0.00019,22.10156]
[1779674825721,31.73,77287.91,49.0,-0.33571,0.00019,22.10156]
[1779674825928,31.73,77287.91,49.0,-0.33571,0.00019,22.10156]
[1779674826137,31.73,77287.91,49.0,-0.33571,0.00019,22.10156]
[1779674826318,31.73,77287.91,49.0,-0.33571,0.00019,22.10156]
[1779674826274,31.74,77320.62,49.0,-0.32959,0.00019,21.95022]
[1779674826535,31.74,77320.62,49.0,-0.32959,0.00019,21.95022]
[1779674826663,31.74,77320.62,49.0,-0.32959,0.00019,21.95022]
[1779674826679,31.74,77320.62,49.0,-0.32959,0.00019,21.95022]
[1779674826815,31.74,77320.62,49.0,-0.32959,0.00019,21.95022]
[1779674826930,31.74,77320.62,49.0,-0.32959,0.00019,21.95022]
[1779674827125,31.74,77320.62,49.0,-0.32959,0.00019,21.95022]
[1779674827187,31.74,77320.62,49.0,-0.32959,0.00019,21.95022]
[1779674827282,31.74,77337.61,49.0,-0.32638,0.00019,21.86837]
[1779674828097,31.74,77337.61,49.0,-0.32638,0.00019,21.86837]
[1779674829319,31.73,77340.92,49.0,-0.32573,0.00019,21.85149]
[1779674829885,31.73,77346.08,49.0,-0.32478,0.00019,21.82697]
[1779674829994,31.73,77346.08,49.0,-0.32478,0.00019,21.82697]
[1779674830157,31.73,77346.08,49.0,-0.32478,0.00019,21.82697]
[1779674830183,31.73,77346.08,49.0,-0.32478,0.00019,21.82697]
[1779674830270,31.73,77346.08,49.0,-0.32478,0.00019,21.82697]
[1779674830362,31.73,77346.08,49.0,-0.32478,0.00019,21.82697]
[1779674830314,31.74,77360.98,49.0,-0.32203,0.00019,21.75463]
[1779674830395,31.74,77360.98,49.0,-0.32203,0.00019,21.75463]
[1779674830874,31.74,77360.98,49.0,-0.32203,0.00019,21.75463]
[1779674831345,31.74,77360.98,49.0,-0.32203,0.00019,21.75463]
[1779674831370,31.73,77373.23,49.0,-0.31973,0.00019,21.69304]
[1779674831558,31.73,77373.23,49.0,-0.31973,0.00019,21.69304]
[1779674831924,31.73,77373.23,49.0,-0.31973,0.00019,21.69304]
[1779674831961,31.73,77373.23,49.0,-0.31973,0.00019,21.69304]
[1779674832002,31.73,77373.23,49.0,-0.31973,0.00019,21.69304]
[1779674832172,31.73,77373.23,49.0,-0.31973,0.00019,21.69304]
[1779674832371,31.73,77373.23,49.0,-0.31973,0.00019,21.69304]
[1779674832393,31.73,77368.5,49.0,-0.3206,0.00019,21.71641]
[1779674832479,31.73,77368.5,49.0,-0.3206,0.00019,21.71641]
[1779674832636,31.73,77368.5,49.0,-0.3206,0.00019,21.71641]
[1779674832653,31.73,77368.5,49.0,-0.3206,0.00019,21.71641]
[1779674832749,31.73,77368.5,49.0,-0.3206,0.00019,21.71641]
[1779674832990,31.73,77368.5,49.0,-0.3206,0.00019,21.71641]
[1779674833213,31.73,77368.5,49.0,-0.3206,0.00019,21.71641]
[1779674833224,31.73,77368.5,49.0,-0.3206,0.00019,21.71641]
[1779674833310,31.73,77368.5,49.0,-0.3206,0.00019,21.71641]
[1779674833334,31.73,77368.5,49.0,-0.3206,0.00019,21.71641]
[1779674833570,31.73,77371.24,49.0,-0.32006,0.00019,21.70186]
[1779674833735,31.73,77371.24,49.0,-0.32006,0.00019,21.70186]
[1779674833847,31.73,77371.24,49.0,-0.32006,0.00019,21.70186]
[1779674834042,31.73,77371.24,49.0,-0.32006,0.00019,21.70186]
[1779674834198,31.73,77371.24,49.0,-0.32006,0.00019,21.70186]
[1779674834331,31.73,77371.24,49.0,-0.32006,0.00019,21.70186]
[1779674834583,31.73,77375.21,49.0,-0.31931,0.00019,21.68178]
[1779674834626,31.73,77375.21,49.0,-0.31931,0.00019,21.68178]
[1779674834704,31.73,77375.21,49.0,-0.31931,0.00019,21.68178]
[1779674834707,31.73,77375.21,49.0,-0.31931,0.00019,21.68178]
[1779674834750,31.73,77375.21,49.0,-0.31931,0.00019,21.68178]
[1779674834776,31.73,77375.21,49.0,-0.31931,0.00019,21.68178]
[1779674834986,31.73,77375.21,49.0,-0.31931,0.00019,21.68178]
[1779674835047,31.73,77375.21,49.0,-0.31931,0.00019,21.68178]
[1779674835064,31.73,77375.21,49.0,-0.31931,0.00019,21.68178]
[1779674835082,31.73,77375.21,49.0,-0.31931,0.00019,21.68178]
[1779674835140,31.73,77375.21,49.0,-0.31931,0.00019,21.68178]
[1779674835354,31.73,77375.21,49.0,-0.31931,0.00019,21.68178]
[1779674835377,31.73,77375.21,49.0,-0.31931,0.00019,21.68178]
[1779674835360,31.73,77383.49,49.0,-0.31777,0.00019,21.6401]
[1779674835584,31.73,77383.49,49.0,-0.31777,0.00019,21.6401]
[1779674835643,31.73,77383.49,49.0,-0.31777,0.00019,21.6401]
[1779674835822,31.73,77383.49,49.0,-0.31777,0.00019,21.6401]
[1779674835826,31.73,77383.49,49.0,-0.31777,0.00019,21.6401]
[1779674836031,31.73,77383.49,49.0,-0.31777,0.00019,21.6401]
[1779674836069,31.73,77383.49,49.0,-0.31777,0.00019,21.6401]
[1779674836111,31.73,77383.49,49.0,-0.31777,0.00019,21.6401]
[1779674836327,31.73,77383.49,49.0,-0.31777,0.00019,21.6401]
[1779674836369,31.72,77391.08,49.0,-0.31636,0.00018,21.60145]
[1779674836465,31.72,77391.08,49.0,-0.31636,0.00018,21.60145]
[1779674836700,31.72,77391.08,49.0,-0.31636,0.00018,21.60145]
[1779674836748,31.72,77391.08,49.0,-0.31636,0.00018,21.60145]
[1779674836873,31.72,77391.08,49.0,-0.31636,0.00018,21.60145]
[1779674836919,31.72,77391.08,49.0,-0.31636,0.00018,21.60145]
[1779674836930,31.72,77391.08,49.0,-0.31636,0.00018,21.60145]
[1779674836968,31.72,77391.08,49.0,-0.31636,0.00018,21.60145]
[1779674837238,31.72,77391.08,49.0,-0.31636,0.00018,21.60145]
[1779674837255,31.72,77391.08,49.0,-0.31636,0.00018,21.60145]
[1779674837375,31.72,77375.64,49.0,-0.31923,0.00019,21.6795]
[1779674837397,31.72,77375.64,49.0,-0.31923,0.00019,21.6795]
[1779674837465,31.72,77375.64,49.0,-0.31923,0.00019,21.6795]
[1779674837483,31.72,77375.64,49.0,-0.31923,0.00019,21.6795]
[1779674837760,31.72,77375.64,49.0,-0.31923,0.00019,21.6795]
[1779674837895,31.72,77375.64,49.0,-0.31923,0.00019,21.6795]
[1779674838027,31.72,77375.64,49.0,-0.31923,0.00019,21.6795]
[1779674838382,31.72,77358.54,49.0,-0.32241,0.00019,21.76448]
[1779674838439,31.72,77358.54,49.0,-0.32241,0.00019,21.76448]
[1779674838458,31.72,77358.54,49.0,-0.32241,0.00019,21.76448]
[1779674838925,31.72,77358.54,49.0,-0.32241,0.00019,21.76448]
[1779674838929,31.72,77358.54,49.0,-0.32241,0.00019,21.76448]
[1779674839128,31.72,77358.54,49.0,-0.32241,0.00019,21.76448]
[1779674839534,31.72,77361.72,49.0,-0.3218,0.00019,21.74855]
[1779674839658,31.72,77361.72,49.0,-0.3218,0.00019,21.74855]
[1779674840815,31.72,77361.72,49.0,-0.3218,0.00019,21.74846]
[1779674841013,31.72,77361.72,49.0,-0.3218,0.00019,21.74846]
[1779674841040,31.72,77361.72,49.0,-0.3218,0.00019,21.74846]
[1779674841132,31.72,77361.72,49.0,-0.3218,0.00019,21.74846]
[1779674841301,31.72,77361.72,49.0,-0.3218,0.00019,21.74846]
[1779674841332,31.72,77353.66,49.0,-0.32329,0.00019,21.78777]
[1779674841453,31.72,77353.66,49.0,-0.32329,0.00019,21.78777]
[1779674841559,31.72,77353.66,49.0,-0.32329,0.00019,21.78777]
[1779674841619,31.72,77353.66,49.0,-0.32329,0.00019,21.78777]
[1779674841666,31.72,77353.66,49.0,-0.32329,0.00019,21.78777]
[1779674841699,31.72,77353.66,49.0,-0.32329,0.00019,21.78777]
[1779674841765,31.72,77353.66,49.0,-0.32329,0.00019,21.78777]
[1779674841781,31.72,77353.66,49.0,-0.32329,0.00019,21.78777]
[1779674841947,31.72,77353.66,49.0,-0.32329,0.00019,21.78777]
[1779674842000,31.72,77353.66,49.0,-0.32329,0.00019,21.78777]
[1779674842084,31.72,77353.66,49.0,-0.32329,0.00019,21.78777]
[1779674842287,31.72,77353.66,49.0,-0.32329,0.00019,21.78777]
[1779674842312,31.72,77338.88,49.0,-0.32606,0.00019,21.85996]
[1779674842582,31.72,77338.88,49.0,-0.32606,0.00019,21.85996]
[1779674842653,31.72,77338.88,49.0,-0.32606,0.00019,21.85996]
[1779674842884,31.72,77338.88,49.0,-0.32606,0.00019,21.85996]
[1779674843405,31.72,77334.37,49.0,-0.32691,0.00019,21.88185]
[1779674843419,31.72,77334.37,49.0,-0.32691,0.00019,21.88185]
[1779674843506,31.72,77334.37,49.0,-0.32691,0.00019,21.88185]
[1779674843564,31.72,77334.37,49.0,-0.32691,0.00019,21.88185]
[1779674843565,31.72,77334.37,49.0,-0.32691,0.00019,21.88185]
[1779674843585,31.72,77334.37,49.0,-0.32691,0.00019,21.88185]
[1779674843631,31.72,77334.37,49.0,-0.32691,0.00019,21.88185]
[1779674843640,31.72,77334.37,49.0,-0.32691,0.00019,21.88185]
[1779674843867,31.72,77334.37,49.0,-0.32691,0.00019,21.88185]
[1779674843972,31.72,77334.37,49.0,-0.32691,0.00019,21.88185]
[1779674844127,31.72,77334.37,49.0,-0.32691,0.00019,21.88185]
[1779674844258,31.72,77334.37,49.0,-0.32691,0.00019,21.88185]
[1779674844379,31.72,77334.37,49.0,-0.32691,0.00019,21.88185]
[1779674844751,31.72,77331.59,49.0,-0.32743,0.00019,21.89532]
[1779674845018,31.72,77331.59,49.0,-0.32743,0.00019,21.89532]
[1779674845226,31.72,77339.82,49.0,-0.32589,0.00019,21.85576]
[1779674845626,31.72,77339.82,49.0,-0.32589,0.00019,21.85576]
[1779674845730,31.72,77339.82,49.0,-0.32589,0.00019,21.85576]
[1779674846108,31.72,77339.82,49.0,-0.32589,0.00019,21.85576]
[1779674846176,31.72,77339.82,49.0,-0.32589,0.00019,21.85576]
[1779674846374,31.72,77347.81,49.0,-0.3244,0.00019,21.81693]
[1779674846540,31.72,77347.81,49.0,-0.3244,0.00019,21.81693]
[1779674846559,31.72,77347.81,49.0,-0.3244,0.00019,21.81693]
[1779674846632,31.72,77347.81,49.0,-0.3244,0.00019,21.81693]
[1779674846662,31.72,77347.81,49.0,-0.3244,0.00019,21.81693]
[1779674846722,31.72,77347.81,49.0,-0.3244,0.00019,21.81693]
[1779674846828,31.72,77347.81,49.0,-0.3244,0.00019,21.81693]
[1779674846994,31.72,77347.81,49.0,-0.3244,0.00019,21.81693]
[1779674847021,31.72,77347.81,49.0,-0.3244,0.00019,21.81693]
[1779674847113,31.72,77347.81,49.0,-0.3244,0.00019,21.81693]
[1779674847147,31.72,77347.81,49.0,-0.3244,0.00019,21.81693]
[1779674847256,31.72,77347.81,49.0,-0.3244,0.00019,21.81693]
[1779674847352,31.72,77360.28,49.0,-0.32205,0.00019,21.75509]
[1779674847638,31.72,77360.28,49.0,-0.32205,0.00019,21.75509]
[1779674847683,31.72,77360.28,49.0,-0.32205,0.00019,21.75509]
[1779674847935,31.72,77360.28,49.0,-0.32205,0.00019,21.75509]
[1779674848290,31.72,77360.28,49.0,-0.32205,0.00019,21.75509]
[1779674848321,31.72,77376.13,49.0,-0.31911,0.00019,21.67626]
[1779674848438,31.72,77376.13,49.0,-0.31911,0.00019,21.67626]
[1779674848514,31.72,77376.13,49.0,-0.31911,0.00019,21.67626]
[1779674848624,31.72,77376.13,49.0,-0.31911,0.00019,21.67626]
[1779674848744,31.72,77376.13,49.0,-0.31911,0.00019,21.67626]
[1779674848758,31.72,77376.13,49.0,-0.31911,0.00019,21.67626]
[1779674849664,31.72,77381.17,49.0,-0.31816,0.00019,21.6507]
[1779674850000,31.72,77381.17,49.0,-0.31816,0.00019,21.6507]
[1779674850111,31.72,77381.17,49.0,-0.31816,0.00019,21.6507]
[1779674850193,31.72,77381.17,49.0,-0.31816,0.00019,21.6507]
[1779674850208,31.72,77384.97,49.0,-0.31746,0.00019,21.63145]
[1779674850620,31.72,77384.97,49.0,-0.31746,0.00019,21.63145]
[1779674850645,31.72,77384.97,49.0,-0.31746,0.00019,21.63145]
[1779674850767,31.72,77384.97,49.0,-0.31746,0.00019,21.63145]
[1779674851373,31.72,77384.97,49.0,-0.31746,0.00019,21.63145]
[1779674851454,31.72,77381.11,49.0,-0.31816,0.00019,21.64716]
[1779674851610,31.72,77381.11,49.0,-0.31816,0.00019,21.64716]
[1779674851755,31.72,77381.11,49.0,-0.31816,0.00019,21.64716]
[1779674851775,31.72,77381.11,49.0,-0.31816,0.00019,21.64716]
[1779674851944,31.72,77381.11,49.0,-0.31816,0.00019,21.64716]
[1779674852011,31.72,77381.11,49.0,-0.31816,0.00019,21.64716]
[1779674852237,31.72,77381.11,49.0,-0.31816,0.00019,21.64716]
[1779674852344,31.72,77381.11,49.0,-0.31816,0.00019,21.64716]
[1779674852633,31.72,77381.52,49.0,-0.31809,0.00019,21.64541]
[1779674852792,31.72,77381.52,49.0,-0.31809,0.00019,21.64541]
[1779674852923,31.72,77381.52,49.0,-0.31809,0.00019,21.64541]
[1779674853008,31.72,77381.52,49.0,-0.31809,0.00019,21.64541]
[1779674853459,31.72,77386.86,49.0,-0.31712,0.00019,21.61898]
[1779674853632,31.72,77386.86,49.0,-0.31712,0.00019,21.61898]
[1779674853777,31.72,77386.86,49.0,-0.31712,0.00019,21.61898]
[1779674854209,31.72,77386.86,49.0,-0.31712,0.00019,21.61898]
[1779674854312,31.72,77386.86,49.0,-0.31712,0.00019,21.61898]
[1779674854316,31.73,77393.51,49.0,-0.3159,0.00018,21.58523]
[1779674854545,31.73,77393.51,49.0,-0.3159,0.00018,21.58523]
[1779674854630,31.73,77393.51,49.0,-0.3159,0.00018,21.58523]
[1779674854772,31.73,77393.51,49.0,-0.3159,0.00018,21.58523]
[1779674855021,31.73,77393.51,49.0,-0.3159,0.00018,21.58523]
[1779674855052,31.73,77393.51,49.0,-0.3159,0.00018,21.58523]
[1779674855169,31.73,77393.51,49.0,-0.3159,0.00018,21.58523]
[1779674855646,31.73,77392.3,49.0,-0.31613,0.00018,21.59169]
[1779674855810,31.73,77392.3,49.0,-0.31613,0.00018,21.59169]
[1779674856435,31.73,77389.6,49.0,-0.31664,0.00018,21.60564]
[1779674856436,31.73,77389.6,49.0,-0.31664,0.00018,21.60564]
[1779674856457,31.73,77389.6,49.0,-0.31664,0.00018,21.60564]
[1779674856526,31.73,77389.6,49.0,-0.31664,0.00018,21.60564]
[1779674856668,31.73,77389.6,49.0,-0.31664,0.00018,21.60564]
[1779674856987,31.73,77389.6,49.0,-0.31664,0.00018,21.60564]
[1779674857011,31.73,77389.6,49.0,-0.31664,0.00018,21.60564]
[1779674857292,31.73,77387.64,49.0,-0.31702,0.00018,21.61622]
[1779674857810,31.73,77387.64,49.0,-0.31702,0.00018,21.61622]
[1779674858330,31.74,77375.82,49.0,-0.31923,0.00019,21.67629]
[1779674858762,31.74,77375.82,49.0,-0.31923,0.00019,21.67629]
[1779674860672,31.74,77376.05,49.0,-0.31919,0.00019,21.67513]
[1779674860761,31.74,77376.05,49.0,-0.31919,0.00019,21.67513]
[1779674860793,31.74,77376.05,49.0,-0.31919,0.00019,21.67513]
[1779674860798,31.74,77376.05,49.0,-0.31919,0.00019,21.67513]
[1779674860906,31.74,77376.05,49.0,-0.31919,0.00019,21.67513]
[1779674861036,31.74,77376.05,49.0,-0.31919,0.00019,21.67513]
[1779674861075,31.74,77376.05,49.0,-0.31919,0.00019,21.67513]
[1779674861138,31.74,77376.05,49.0,-0.31919,0.00019,21.67513]
[1779674861194,31.74,77376.05,49.0,-0.31919,0.00019,21.67513]
[1779674861252,31.74,77376.05,49.0,-0.31919,0.00019,21.67513]
[1779674861284,31.74,77374.62,49.0,-0.31945,0.00019,21.68229]
[1779674861569,31.74,77390.09,49.0,-0.31659,0.00018,21.60434]
[1779674863285,31.74,77397.62,49.0,-0.3152,0.00018,21.56611]
[1779674863527,31.74,77397.62,49.0,-0.3152,0.00018,21.56611]
[1779674863557,31.74,77397.62,49.0,-0.3152,0.00018,21.56611]
[1779674863609,31.74,77397.62,49.0,-0.3152,0.00018,21.56611]
[1779674864139,31.74,77397.62,49.0,-0.3152,0.00018,21.56611]
[1779674864689,31.74,77397.22,49.0,-0.31529,0.00018,21.56864]
[1779674864914,31.74,77397.22,49.0,-0.31529,0.00018,21.56864]
[1779674864955,31.74,77397.22,49.0,-0.31529,0.00018,21.56864]
[1779674864965,31.74,77397.22,49.0,-0.31529,0.00018,21.56864]
[1779674865022,31.74,77397.22,49.0,-0.31529,0.00018,21.56864]
[1779674865597,31.74,77385.11,49.0,-0.31754,0.00019,21.6306]
[1779674866602,31.74,77385.11,49.0,-0.31754,0.00019,21.6306]
[1779674866827,31.74,77385.11,49.0,-0.31754,0.00019,21.6306]
[1779674867063,31.74,77385.11,49.0,-0.31754,0.00019,21.6306]
[1779674867395,31.75,77380.33,49.0,-0.31844,0.00019,21.65504]
[1779674868717,31.75,77380.98,49.0,-0.31832,0.00019,21.65179]
[1779674869861,31.75,77380.68,49.0,-0.31838,0.00019,21.65332]
[1779674870012,31.75,77380.68,49.0,-0.31838,0.00019,21.65332]
[1779674870146,31.75,77380.68,49.0,-0.31838,0.00019,21.65332]
[1779674870176,31.75,77380.68,49.0,-0.31838,0.00019,21.65332]
[1779674870425,31.75,77380.68,49.0,-0.31838,0.00019,21.65332]
[1779674870277,31.75,77379.36,49.0,-0.31862,0.00019,21.65997]
[1779674871167,31.75,77379.36,49.0,-0.31862,0.00019,21.65997]
[1779674871223,31.75,77389.09,49.0,-0.31682,0.00018,21.6109]
[1779674872310,31.75,77389.09,49.0,-0.31682,0.00018,21.6109]
[1779674872971,31.75,77391.64,49.0,-0.31635,0.00018,21.59797]
[1779674873861,31.75,77392.43,49.0,-0.31621,0.00018,21.59397]
[1779674874102,31.75,77392.43,49.0,-0.31621,0.00018,21.59397]
[1779674874157,31.75,77392.56,49.0,-0.31618,0.00018,21.59332]
[1779674875240,31.75,77385.39,49.0,-0.31751,0.00019,21.62972]
[1779674877312,31.75,77385.61,49.0,-0.31747,0.00019,21.62861]
[1779674877326,31.75,77391.17,49.0,-0.31644,0.00018,21.60053]
[1779674877969,31.75,77391.17,49.0,-0.31644,0.00018,21.60053]
[1779674878011,31.75,77391.17,49.0,-0.31644,0.00018,21.60053]
[1779674878047,31.75,77386.22,49.0,-0.31736,0.00018,21.62561]
[1779674880299,31.75,77382.35,49.0,-0.31808,0.00019,21.64513]
[1779674880326,31.75,77382.35,49.0,-0.31808,0.00019,21.64513]
[1779674881261,31.75,77380.83,49.0,-0.31836,0.00019,21.65284]
[1779674881262,31.75,77380.83,49.0,-0.31836,0.00019,21.65284]
[1779674882290,31.75,77377.6,49.0,-0.31896,0.00019,21.66907]
[1779674882354,31.75,77368.03,49.0,-0.32073,0.00019,21.71684]
[1779674882460,31.75,77368.03,49.0,-0.32073,0.00019,21.71684]
[1779674883177,31.75,77368.03,49.0,-0.32073,0.00019,21.71684]
[1779674883362,31.75,77359.08,49.0,-0.3224,0.00019,21.76114]
[1779674884076,31.75,77359.08,49.0,-0.3224,0.00019,21.76114]
[1779674885362,31.75,77355.8,49.0,-0.32301,0.00019,21.77725]
[1779674886074,31.75,77359.23,49.0,-0.32237,0.00019,21.76033]
[1779674886106,31.75,77364.49,49.0,-0.32139,0.00019,21.73432]
[1779674886650,31.75,77364.49,49.0,-0.32139,0.00019,21.73432]
[1779674887329,31.75,77364.49,49.0,-0.32139,0.00019,21.73432]
[1779674887415,31.75,77363.69,49.0,-0.32154,0.00019,21.73822]
[1779674888368,31.75,77363.69,49.0,-0.32154,0.00019,21.73822]
[1779674888664,31.75,77363.67,49.0,-0.32154,0.00019,21.73828]
[1779674889139,31.75,77363.67,49.0,-0.32154,0.00019,21.73828]
[1779674889324,31.75,77363.67,49.0,-0.32154,0.00019,21.73828]
[1779674889421,31.75,77363.67,49.0,-0.32154,0.00019,21.73828]
[1779674889536,31.75,77360.46,49.0,-0.32213,0.00019,21.75409]
[1779674889582,31.75,77360.46,49.0,-0.32213,0.00019,21.75409]
[1779674889875,31.75,77352.99,49.0,-0.32353,0.00019,21.79104]
[1779674890757,31.75,77352.99,49.0,-0.32353,0.00019,21.79104]
[1779674890760,31.75,77352.99,49.0,-0.32353,0.00019,21.79104]
[1779674892010,31.75,77348.98,49.0,-0.32429,0.00019,21.81073]
[1779674892028,31.75,77340.03,49.0,-0.32596,0.00019,21.8541]
[1779674893058,31.75,77340.03,49.0,-0.32596,0.00019,21.8541]
[1779674893069,31.75,77340.03,49.0,-0.32596,0.00019,21.8541]
[1779674893086,31.75,77340.03,49.0,-0.32596,0.00019,21.8541]
[1779674893149,31.75,77340.03,49.0,-0.32596,0.00019,21.8541]
[1779674893192,31.75,77334.51,49.0,-0.32699,0.00019,21.88075]
[1779674894666,31.75,77328.71,49.0,-0.32808,0.00019,21.90868]
[1779674894672,31.75,77328.71,49.0,-0.32808,0.00019,21.90868]
[1779674894753,31.75,77328.71,49.0,-0.32808,0.00019,21.90868]
[1779674896141,31.75,77324.12,49.0,-0.32895,0.00019,21.93066]
[1779674896144,31.75,77324.12,49.0,-0.32895,0.00019,21.93066]
[1779674896214,31.75,77324.12,49.0,-0.32895,0.00019,21.93066]
[1779674896232,31.75,77324.12,49.0,-0.32895,0.00019,21.93066]
[1779674896432,31.75,77324.12,49.0,-0.32895,0.00019,21.93066]
[1779674896416,31.75,77321.71,49.0,-0.3294,0.00019,21.94218]
[1779674896565,31.75,77321.71,49.0,-0.3294,0.00019,21.94218]
[1779674896653,31.75,77321.71,49.0,-0.3294,0.00019,21.94218]
[1779674896853,31.75,77321.71,49.0,-0.3294,0.00019,21.94218]
[1779674897167,31.75,77321.71,49.0,-0.3294,0.00019,21.94218]
[1779674897411,31.75,77321.71,49.0,-0.3294,0.00019,21.94218]
[1779674897427,31.75,77321.71,49.0,-0.3294,0.00019,21.94218]
[1779674897434,31.75,77321.71,49.0,-0.3294,0.00019,21.94218]
[1779674897232,31.75,77320.44,49.0,-0.32964,0.00019,21.94825]
[1779674897554,31.75,77320.44,49.0,-0.32964,0.00019,21.94825]
[1779674901444,31.75,77318.41,49.0,-0.33003,0.00019,21.958]
[1779674901618,31.75,77319.09,49.0,-0.3299,0.00019,21.95482]
[1779674901669,31.75,77319.09,49.0,-0.3299,0.00019,21.95482]
[1779674902143,31.75,77319.09,49.0,-0.3299,0.00019,21.95482]
[1779674902179,31.75,77319.09,49.0,-0.3299,0.00019,21.95482]
[1779674902352,31.75,77319.09,49.0,-0.3299,0.00019,21.95482]
[1779674902454,31.75,77319.09,49.0,-0.3299,0.00019,21.95482]
[1779674902551,31.75,77314.09,49.0,-0.33084,0.00019,21.97849]
[1779674902629,31.75,77314.09,49.0,-0.33084,0.00019,21.97849]
[1779674902864,31.75,77306.91,49.0,-0.3322,0.00019,22.01222]
[1779674904307,31.75,77306.91,49.0,-0.3322,0.00019,22.01222]
[1779674904356,31.75,77297.26,49.0,-0.33402,0.00019,22.05712]
[1779674904509,31.75,77297.26,49.0,-0.33402,0.00019,22.05712]
[1779674904618,31.75,77297.26,49.0,-0.33402,0.00019,22.05712]
[1779674906849,31.75,77295.13,49.0,-0.33443,0.00019,22.06708]
[1779674908535,31.75,77294.94,49.0,-0.33447,0.00019,22.06808]
[1779674912112,31.76,77293.04,49.0,-0.33484,0.00019,22.07706]
[1779674912813,31.76,77294.42,49.0,-0.33456,0.00019,22.06678]
[1779674917970,31.76,77293.71,49.0,-0.33471,0.00019,22.07053]
[1779674923005,31.76,77293.02,49.0,-0.33485,0.00019,22.0741]
[1779674923496,31.76,77293.02,49.0,-0.33485,0.00019,22.0741]
[1779674924692,31.77,77292.35,49.0,-0.33498,0.00019,22.07726]
[1779674928852,31.77,77288.72,49.0,-0.33568,0.00019,22.09426]
[1779674934190,31.77,77285.44,49.0,-0.33633,0.00019,22.10977]
[1779674934580,31.77,77285.11,49.0,-0.33639,0.00019,22.1114]
[1779674939059,31.78,77282.93,49.0,-0.33683,0.00019,22.12184]
[1779674939298,31.78,77282.93,49.0,-0.33683,0.00019,22.12184]
[1779674939338,31.78,77282.93,49.0,-0.33683,0.00019,22.12184]
[1779674942367,31.78,77287.99,49.0,-0.33586,0.00019,22.09849]
[1779674943284,31.78,77299.11,49.0,-0.33376,0.00019,22.04746]
[1779674943891,31.78,77299.11,49.0,-0.33376,0.00019,22.04746]
[1779674945530,31.78,77300.94,49.0,-0.33342,0.00019,22.03901]
[1779674950258,31.78,77293.18,49.0,-0.33489,0.00019,22.07505]
[1779674953796,31.78,77303.43,49.0,-0.33296,0.00019,22.02769]
[1779674953954,31.78,77303.43,49.0,-0.33296,0.00019,22.02769]
[1779674958692,31.78,77301.41,49.0,-0.33334,0.00019,22.0371]
[1779674958910,31.78,77301.41,49.0,-0.33334,0.00019,22.0371]
[1779674960660,31.78,77298.68,49.0,-0.33385,0.00019,22.04975]
[1779674961176,31.78,77298.68,49.0,-0.33385,0.00019,22.04975]
[1779674964082,31.78,77290.7,49.0,-0.33537,0.00019,22.08662]
[1779674969342,31.78,77298.86,49.0,-0.33383,0.00019,22.0491]
[1779674969959,31.78,77298.86,49.0,-0.33383,0.00019,22.0491]
[1779674970295,31.78,77298.86,49.0,-0.33383,0.00019,22.0491]
[1779674971356,31.78,77305.58,49.0,-0.33254,0.00019,22.01386]
[1779674971656,31.78,77305.58,49.0,-0.33254,0.00019,22.01386]
[1779674977398,31.78,77309.09,49.0,-0.33188,0.00019,21.99755]
[1779674982433,31.78,77308.81,49.0,-0.33193,0.00019,21.99897]
[1779674984625,31.78,77309.04,49.0,-0.33189,0.00019,21.99796]
[1779674984634,31.78,77309.04,49.0,-0.33189,0.00019,21.99796]
[1779674984651,31.78,77309.04,49.0,-0.33189,0.00019,21.99796]
[1779674984717,31.78,77309.04,49.0,-0.33189,0.00019,21.99796]
[1779674984755,31.78,77309.04,49.0,-0.33189,0.00019,21.99796]
[1779674984810,31.78,77309.04,49.0,-0.33189,0.00019,21.99796]
[1779674985454,31.78,77313.85,49.0,-0.33098,0.00019,21.97532]
[1779674985661,31.78,77313.85,49.0,-0.33098,0.00019,21.97532]
[1779674991315,31.78,77320.16,49.0,-0.32979,0.00019,21.94534]
[1779674991354,31.78,77320.16,49.0,-0.32979,0.00019,21.94534]
[1779674991358,31.78,77320.16,49.0,-0.32979,0.00019,21.94534]
[1779674992539,31.78,77323.0,49.0,-0.32926,0.00019,21.93184]
[1779674995538,31.78,77322.99,49.0,-0.32926,0.00019,21.93185]
[1779674995555,31.78,77322.99,49.0,-0.32926,0.00019,21.93185]
[1779674996588,31.78,77312.85,49.0,-0.33116,0.00019,21.97969]
[1779674996615,31.78,77312.85,49.0,-0.33116,0.00019,21.97969]
[1779674997545,31.78,77309.18,49.0,-0.33185,0.00019,21.99694]
[1779674997753,31.78,77309.18,49.0,-0.33185,0.00019,21.99694]
[1779675000999,31.78,77309.02,49.0,-0.33188,0.00019,21.99773]
[1779675004384,31.78,77309.34,49.0,-0.33183,0.00019,21.99631]
[1779675005607,31.78,77310.17,49.0,-0.33167,0.00019,21.99248]
[1779675005774,31.78,77310.17,49.0,-0.33167,0.00019,21.99248]
[1779675005853,31.78,77310.17,49.0,-0.33167,0.00019,21.99248]
[1779675006298,31.78,77310.17,49.0,-0.33167,0.00019,21.99248]
[1779675006399,31.78,77309.38,49.0,-0.33182,0.00019,21.99625]
[1779675006633,31.78,77309.38,49.0,-0.33182,0.00019,21.99625]
[1779675007672,31.78,77309.78,49.0,-0.33175,0.00019,21.99437]
[1779675009727,31.78,77309.51,49.0,-0.3318,0.00019,21.9956]
[1779675015667,31.78,77309.87,49.0,-0.33173,0.00019,21.99378]
[1779675018059,31.78,77309.83,49.0,-0.33173,0.00019,21.99396]
[1779675018090,31.78,77309.83,49.0,-0.33173,0.00019,21.99396]
[1779675018119,31.78,77309.83,49.0,-0.33173,0.00019,21.99396]
[1779675018134,31.78,77309.83,49.0,-0.33173,0.00019,21.99396]
[1779675018159,31.78,77309.83,49.0,-0.33173,0.00019,21.99396]
[1779675018185,31.78,77309.83,49.0,-0.33173,0.00019,21.99396]
[1779675018573,31.78,77309.83,49.0,-0.33173,0.00019,21.99396]
[1779675018580,31.78,77309.83,49.0,-0.33173,0.00019,21.99396]
[1779675018663,31.78,77309.91,49.0,-0.33172,0.00019,21.99355]
[1779675018783,31.78,77309.91,49.0,-0.33172,0.00019,21.99355]
[1779675018834,31.78,77309.91,49.0,-0.33172,0.00019,21.99355]
[1779675018945,31.78,77309.91,49.0,-0.33172,0.00019,21.99355]
[1779675019381,31.78,77331.19,49.0,-0.32771,0.00019,21.89265]
[1779675019838,31.78,77345.36,49.0,-0.32506,0.00019,21.82432]
[1779675020714,31.78,77345.36,49.0,-0.32506,0.00019,21.82432]
[1779675021250,31.78,77345.36,49.0,-0.32506,0.00019,21.82432]
[1779675021312,31.78,77345.02,49.0,-0.32512,0.00019,21.82583]
[1779675021947,31.78,77345.02,49.0,-0.32512,0.00019,21.82583]
[1779675022390,31.78,77345.02,49.0,-0.32512,0.00019,21.82583]
[1779675022723,31.78,77334.93,49.0,-0.32701,0.00019,21.87452]
[1779675023892,31.78,77334.93,49.0,-0.32701,0.00019,21.87452]
[1779675023901,31.78,77334.93,49.0,-0.32701,0.00019,21.87452]
[1779675023923,31.78,77334.93,49.0,-0.32701,0.00019,21.87452]
[1779675024872,31.78,77334.28,49.0,-0.32712,0.00019,21.8775]
[1779675025072,31.78,77344.09,49.0,-0.32528,0.00019,21.83006]
[1779675027889,31.78,77345.52,49.0,-0.32501,0.00019,21.82303]
[1779675028536,31.78,77345.52,49.0,-0.32501,0.00019,21.82303]
[1779675029304,31.78,77345.34,49.0,-0.32504,0.00019,21.82385]
[1779675029309,31.78,77345.34,49.0,-0.32504,0.00019,21.82385]
[1779675029317,31.78,77345.34,49.0,-0.32504,0.00019,21.82385]
[1779675030979,31.77,77340.7,49.0,-0.32591,0.00019,21.84619]
[1779675031009,31.77,77340.7,49.0,-0.32591,0.00019,21.84619]
[1779675032868,31.77,77334.78,49.0,-0.32698,0.00019,21.87054]
[1779675032889,31.77,77334.78,49.0,-0.32698,0.00019,21.87054]
[1779675032890,31.77,77334.78,49.0,-0.32698,0.00019,21.87054]
[1779675032942,31.77,77334.78,49.0,-0.32698,0.00019,21.87054]
[1779675033111,31.77,77334.78,49.0,-0.32698,0.00019,21.87054]
[1779675033325,31.77,77334.78,49.0,-0.32698,0.00019,21.87054]
[1779675033383,31.77,77334.78,49.0,-0.32698,0.00019,21.87054]
[1779675033581,31.77,77334.78,49.0,-0.32698,0.00019,21.87054]
[1779675033682,31.77,77333.92,49.0,-0.32714,0.00019,21.87458]
[1779675034505,31.77,77333.92,49.0,-0.32714,0.00019,21.87458]
[1779675034512,31.77,77333.92,49.0,-0.32714,0.00019,21.87458]
[1779675034548,31.77,77321.34,49.0,-0.3295,0.00019,21.9346]
[1779675034853,31.77,77321.34,49.0,-0.3295,0.00019,21.9346]
[1779675035200,31.77,77321.34,49.0,-0.3295,0.00019,21.9346]
[1779675037106,31.77,77314.68,49.0,-0.33076,0.00019,21.96623]
[1779675037137,31.77,77314.68,49.0,-0.33076,0.00019,21.96623]
[1779675038596,31.77,77304.25,49.0,-0.33273,0.00019,22.0152]
[1779675040129,31.77,77300.76,49.0,-0.33339,0.00019,22.03143]
[1779675040247,31.77,77300.76,49.0,-0.33339,0.00019,22.03143]
[1779675040531,31.77,77300.76,49.0,-0.33339,0.00019,22.03143]
[1779675046134,31.77,77303.16,49.0,-0.33294,0.00019,22.02032]
[1779675046138,31.77,77303.16,49.0,-0.33294,0.00019,22.02032]
[1779675046251,31.77,77303.16,49.0,-0.33294,0.00019,22.02032]
[1779675046453,31.77,77303.16,49.0,-0.33294,0.00019,22.02032]
[1779675047388,31.77,77303.0,49.0,-0.33297,0.00019,22.02108]
[1779675052934,31.78,77304.27,49.0,-0.33273,0.00019,22.01529]
[1779675058114,31.78,77301.97,49.0,-0.33317,0.00019,22.02602]
[1779675059485,31.78,77301.59,49.0,-0.33324,0.00019,22.02779]
[1779675060258,31.78,77301.56,49.0,-0.33325,0.00019,22.02793]
[1779675066031,31.78,77297.79,49.0,-0.33396,0.00019,22.04539]
[1779675066805,31.78,77297.79,49.0,-0.33396,0.00019,22.04539]
[1779675067834,31.78,77296.97,49.0,-0.33411,0.00019,22.04919]
[1779675067898,31.78,77296.97,49.0,-0.33411,0.00019,22.04919]
[1779675067927,31.78,77296.97,49.0,-0.33411,0.00019,22.04919]
[1779675068293,31.78,77296.97,49.0,-0.33411,0.00019,22.04919]
[1779675068468,31.78,77296.97,49.0,-0.33411,0.00019,22.04919]
[1779675068765,31.78,77293.24,49.0,-0.33482,0.00019,22.06642]
[1779675069137,31.78,77293.24,49.0,-0.33482,0.00019,22.06642]
[1779675069236,31.78,77286.58,49.0,-0.33608,0.00019,22.09695]
[1779675071070,31.77,77279.68,49.0,-0.33738,0.00019,22.12824]
[1779675072067,31.77,77279.68,49.0,-0.33738,0.00019,22.12824]
[1779675072105,31.77,77279.68,49.0,-0.33738,0.00019,22.12824]
[1779675073142,31.77,77280.48,49.0,-0.33723,0.00019,22.12453]
[1779675073153,31.77,77287.57,49.0,-0.33588,0.00019,22.09211]
[1779675075030,31.77,77291.05,49.0,-0.33522,0.00019,22.07624]
[1779675080109,31.78,77288.26,49.0,-0.33576,0.00019,22.08935]
[1779675083225,31.78,77288.64,49.0,-0.33569,0.00019,22.08757]
[1779675084529,31.78,77288.05,49.0,-0.3358,0.00019,22.09021]
[1779675085979,31.78,77291.68,49.0,-0.33511,0.00019,22.07359]
[1779675090336,31.78,77289.56,49.0,-0.33553,0.00019,22.08363]
[1779675096245,31.78,77292.77,49.0,-0.33492,0.00019,22.06538]
[1779675101280,31.79,77293.27,49.0,-0.33483,0.00019,22.06339]
[1779675104065,31.79,77298.35,49.0,-0.33388,0.00019,22.04006]
[1779675109336,31.79,77297.78,49.0,-0.33399,0.00019,22.04279]
[1779675114371,31.79,77298.64,49.0,-0.33383,0.00019,22.03883]
[1779675116183,31.79,77298.74,49.0,-0.33381,0.00019,22.03836]
[1779675121639,31.79,77291.3,49.0,-0.33522,0.00019,22.07279]
[1779675126364,31.79,77293.32,49.0,-0.33485,0.00019,22.06372]
[1779675126639,31.79,77293.32,49.0,-0.33485,0.00019,22.06372]
[1779675129318,31.79,77292.45,49.0,-0.33502,0.00019,22.06784]
[1779675133104,31.79,77293.74,49.0,-0.33478,0.00019,22.06207]
[1779675133221,31.79,77293.74,49.0,-0.33478,0.00019,22.06207]
[1779675133245,31.79,77293.74,49.0,-0.33478,0.00019,22.06207]
[1779675133250,31.79,77293.74,49.0,-0.33478,0.00019,22.06207]
[1779675133332,31.79,77293.74,49.0,-0.33478,0.00019,22.06207]
[1779675133335,31.79,77293.74,49.0,-0.33478,0.00019,22.06207]
[1779675133502,31.79,77293.74,49.0,-0.33478,0.00019,22.06207]
[1779675133504,31.79,77302.55,49.0,-0.33312,0.00019,22.02136]
[1779675133860,31.79,77302.55,49.0,-0.33312,0.00019,22.02136]
[1779675134026,31.79,77302.55,49.0,-0.33312,0.00019,22.02136]
[1779675134129,31.79,77302.55,49.0,-0.33312,0.00019,22.02136]
[1779675134365,31.79,77302.55,49.0,-0.33312,0.00019,22.02136]
[1779675134377,31.79,77302.55,49.0,-0.33312,0.00019,22.02136]
[1779675134436,31.79,77302.55,49.0,-0.33312,0.00019,22.02136]
[1779675134630,31.79,77319.11,49.0,-0.32999,0.00019,21.94352]
[1779675136547,31.79,77323.4,49.0,-0.32918,0.00019,21.92305]
[1779675136591,31.79,77323.4,49.0,-0.32918,0.00019,21.92305]
[1779675137244,31.79,77323.69,49.0,-0.32912,0.00019,21.92153]
[1779675141308,31.78,77325.85,49.0,-0.32869,0.00019,21.91068]
[1779675142627,31.78,77327.55,49.0,-0.32837,0.00019,21.90244]
[1779675142887,31.78,77328.19,49.0,-0.32824,0.00019,21.89926]
[1779675144067,31.78,77328.74,49.0,-0.32813,0.00019,21.8965]
[1779675147928,31.78,77331.29,49.0,-0.32764,0.00019,21.88381]
[1779675149768,31.78,77338.68,49.0,-0.32624,0.00019,21.84806]
[1779675150523,31.78,77338.68,49.0,-0.32624,0.00019,21.84806]
[1779675158689,31.77,77342.49,49.0,-0.32548,0.00019,21.82495]
[1779675163697,31.77,77342.57,49.0,-0.32546,0.00019,21.82431]
[1779675165462,31.77,77346.13,49.0,-0.32479,0.00019,21.80691]
[1779675165739,31.77,77346.17,49.0,-0.32478,0.00019,21.80667]
[1779675166612,31.77,77346.17,49.0,-0.32478,0.00019,21.80667]
[1779675171780,31.76,77345.62,49.0,-0.32486,0.00019,21.80875]
[1779675173801,31.76,77345.16,49.0,-0.32494,0.00019,21.81088]
[1779675173902,31.76,77345.29,49.0,-0.32492,0.00019,21.81014]
[1779675180115,31.76,77343.96,49.0,-0.32515,0.00019,21.8161]
[1779675180180,31.76,77343.96,49.0,-0.32515,0.00019,21.8161]
[1779675180435,31.76,77343.96,49.0,-0.32515,0.00019,21.8161]
[1779675180593,31.76,77343.96,49.0,-0.32515,0.00019,21.8161]
[1779675180648,31.76,77343.96,49.0,-0.32515,0.00019,21.8161]
[1779675180661,31.76,77344.41,49.0,-0.32505,0.00019,21.81371]
[1779675180881,31.76,77344.41,49.0,-0.32505,0.00019,21.81371]
[1779675181491,31.76,77344.41,49.0,-0.32505,0.00019,21.81371]
[1779675181622,31.76,77344.41,49.0,-0.32505,0.00019,21.81371]
[1779675181646,31.76,77344.41,49.0,-0.32505,0.00019,21.81371]
[1779675181686,31.76,77344.41,49.0,-0.32505,0.00019,21.81371]
[1779675181697,31.76,77353.86,49.0,-0.32329,0.00019,21.76751]
[1779675182611,31.76,77353.86,49.0,-0.32329,0.00019,21.76751]
[1779675183230,31.76,77358.92,49.0,-0.32234,0.00019,21.74258]
[1779675183251,31.76,77358.92,49.0,-0.32234,0.00019,21.74258]
[1779675183252,31.76,77358.92,49.0,-0.32234,0.00019,21.74258]
[1779675185063,31.75,77367.23,49.0,-0.32079,0.00019,21.70143]
[1779675187164,31.75,77371.06,49.0,-0.32008,0.00019,21.68233]
[1779675187263,31.75,77371.19,49.0,-0.32006,0.00019,21.68169]
[1779675189991,31.75,77369.09,49.0,-0.32044,0.00019,21.69206]
[1779675190012,31.75,77369.09,49.0,-0.32044,0.00019,21.69206]
[1779675190033,31.75,77369.09,49.0,-0.32044,0.00019,21.69206]
[1779675190160,31.75,77369.09,49.0,-0.32044,0.00019,21.69206]
[1779675190268,31.75,77369.09,49.0,-0.32044,0.00019,21.69206]
[1779675190508,31.75,77369.09,49.0,-0.32044,0.00019,21.69206]
[1779675190557,31.75,77369.09,49.0,-0.32044,0.00019,21.69206]
[1779675190623,31.75,77369.09,49.0,-0.32044,0.00019,21.69206]
[1779675190767,31.75,77369.09,49.0,-0.32044,0.00019,21.69206]
[1779675190770,31.75,77369.09,49.0,-0.32044,0.00019,21.69206]
[1779675190698,31.75,77369.01,49.0,-0.32046,0.00019,21.69241]
[1779675190879,31.75,77369.01,49.0,-0.32046,0.00019,21.69241]
[1779675190932,31.75,77369.01,49.0,-0.32046,0.00019,21.69241]
[1779675191016,31.75,77369.01,49.0,-0.32046,0.00019,21.69241]
[1779675191402,31.75,77369.01,49.0,-0.32046,0.00019,21.69241]
[1779675191704,31.75,77369.01,49.0,-0.32046,0.00019,21.69241]
[1779675191787,31.75,77352.36,49.0,-0.32356,0.00019,21.77461]
[1779675192115,31.75,77335.3,49.0,-0.32675,0.00019,21.85746]
[1779675193332,31.75,77335.3,49.0,-0.32675,0.00019,21.85746]
[1779675195847,31.75,77332.49,49.0,-0.32727,0.00019,21.87078]
[1779675196292,31.75,77332.49,49.0,-0.32727,0.00019,21.87078]
[1779675196811,31.75,77332.29,49.0,-0.3273,0.00019,21.87153]
[1779675200543,31.75,77338.08,49.0,-0.3262,0.00019,21.84343]
[1779675200882,31.75,77339.47,49.0,-0.32594,0.00019,21.83651]
[1779675201445,31.75,77339.47,49.0,-0.32594,0.00019,21.83651]
[1779675201822,31.75,77340.86,49.0,-0.32567,0.00019,21.82969]
[1779675201977,31.75,77340.86,49.0,-0.32567,0.00019,21.82969]
[1779675203593,31.75,77342.46,49.0,-0.32537,0.00019,21.82193]
[1779675207472,31.74,77342.3,49.0,-0.32539,0.00019,21.82235]
[1779675207950,31.74,77342.67,49.0,-0.32532,0.00019,21.82048]
[1779675208028,31.74,77342.67,49.0,-0.32532,0.00019,21.82048]
[1779675208187,31.74,77342.67,49.0,-0.32532,0.00019,21.82048]
[1779675208250,31.74,77342.67,49.0,-0.32532,0.00019,21.82048]
[1779675208433,31.74,77342.67,49.0,-0.32532,0.00019,21.82048]
[1779675209071,31.74,77340.79,49.0,-0.32567,0.00019,21.82952]
[1779675209074,31.74,77333.43,49.0,-0.32704,0.00019,21.86498]
[1779675210574,31.74,77333.43,49.0,-0.32704,0.00019,21.86498]
[1779675211213,31.74,77331.78,49.0,-0.32735,0.00019,21.8728]
[1779675211557,31.74,77331.78,49.0,-0.32735,0.00019,21.8728]
[1779675211712,31.74,77331.78,49.0,-0.32735,0.00019,21.8728]
[1779675211813,31.74,77330.52,49.0,-0.32756,0.00019,21.8747]
[1779675211954,31.74,77330.52,49.0,-0.32756,0.00019,21.8747]
[1779675214396,31.74,77321.61,49.0,-0.32924,0.00019,21.91745]
[1779675216723,31.74,77321.58,49.0,-0.32925,0.00019,21.91773]
[1779675220041,31.75,77323.25,49.0,-0.32895,0.00019,21.91007]
[1779675220593,31.75,77323.25,49.0,-0.32895,0.00019,21.91007]
[1779675220702,31.75,77323.25,49.0,-0.32895,0.00019,21.91007]
[1779675220759,31.75,77323.25,49.0,-0.32895,0.00019,21.91007]
[1779675220763,31.75,77323.25,49.0,-0.32895,0.00019,21.91007]
[1779675220853,31.75,77323.53,49.0,-0.3289,0.00019,21.90881]
[1779675220936,31.75,77323.53,49.0,-0.3289,0.00019,21.90881]
[1779675220968,31.75,77323.53,49.0,-0.3289,0.00019,21.90881]
[1779675221024,31.75,77323.53,49.0,-0.3289,0.00019,21.90881]
[1779675221083,31.75,77323.53,49.0,-0.3289,0.00019,21.90881]
[1779675221108,31.75,77323.53,49.0,-0.3289,0.00019,21.90881]
[1779675221513,31.75,77323.53,49.0,-0.3289,0.00019,21.90881]
[1779675221583,31.75,77323.53,49.0,-0.3289,0.00019,21.90881]
[1779675221653,31.75,77323.53,49.0,-0.3289,0.00019,21.90881]
[1779675221722,31.75,77323.53,49.0,-0.3289,0.00019,21.90881]
[1779675221817,31.74,77311.96,49.0,-0.33107,0.00019,21.96345]
[1779675222140,31.74,77311.96,49.0,-0.33107,0.00019,21.96345]
[1779675222261,31.74,77311.96,49.0,-0.33107,0.00019,21.96345]
[1779675222576,31.75,77298.38,49.0,-0.33364,0.00019,22.02696]
[1779675223017,31.75,77298.38,49.0,-0.33364,0.00019,22.02696]
[1779675226976,31.75,77297.44,49.0,-0.33382,0.00019,22.03154]
[1779675227199,31.75,77297.44,49.0,-0.33382,0.00019,22.03154]
[1779675232261,31.75,77299.18,49.0,-0.3335,0.00019,22.02373]
[1779675238253,31.75,77303.67,49.0,-0.33266,0.00019,22.00288]
[1779675238953,31.75,77303.67,49.0,-0.33266,0.00019,22.00288]
[1779675244295,31.75,77303.08,49.0,-0.33277,0.00019,22.00567]
[1779675249331,31.75,77298.77,49.0,-0.33359,0.00019,22.02583]
[1779675249966,31.75,77298.77,49.0,-0.33359,0.00019,22.02583]
[1779675251926,31.75,77298.04,49.0,-0.33373,0.00019,22.02928]
[1779675252352,31.75,77301.65,49.0,-0.33305,0.00019,22.01245]
[1779675257386,31.75,77302.74,49.0,-0.33283,0.00019,22.00716]
[1779675262422,31.75,77301.74,49.0,-0.33301,0.00019,22.01161]
[1779675265170,31.75,77302.92,49.0,-0.33279,0.00019,22.00602]
[1779675270818,31.74,77301.71,49.0,-0.33299,0.00019,22.01115]
[1779675271691,31.74,77302.31,49.0,-0.33288,0.00019,22.00824]
[1779675271731,31.74,77302.31,49.0,-0.33288,0.00019,22.00824]
[1779675271737,31.74,77302.31,49.0,-0.33288,0.00019,22.00824]
[1779675271751,31.74,77302.31,49.0,-0.33288,0.00019,22.00824]
[1779675272492,31.74,77311.99,49.0,-0.33102,0.00019,21.95862]
[1779675277527,31.73,77316.47,49.0,-0.33015,0.00019,21.93689]
[1779675279947,31.73,77316.29,49.0,-0.33017,0.00019,21.93751]
[1779675285007,31.73,77322.97,49.0,-0.3289,0.00019,21.90529]
[1779675285150,31.73,77322.97,49.0,-0.3289,0.00019,21.90529]
[1779675285467,31.73,77322.97,49.0,-0.3289,0.00019,21.90529]
[1779675285735,31.73,77322.97,49.0,-0.3289,0.00019,21.90529]
[1779675285969,31.73,77321.34,49.0,-0.3292,0.00019,21.91296]
[1779675291625,31.72,77319.13,49.0,-0.32959,0.00019,21.92285]
[1779675294121,31.72,77316.16,49.0,-0.33015,0.00019,21.93672]
[1779675299681,31.72,77315.42,49.0,-0.33026,0.00019,21.93954]
[1779675300661,31.72,77315.42,49.0,-0.33026,0.00019,21.93954]
[1779675300804,31.72,77315.42,49.0,-0.33026,0.00019,21.93954]
[1779675300832,31.72,77315.42,49.0,-0.33026,0.00019,21.93954]
[1779675300873,31.72,77315.42,49.0,-0.33026,0.00019,21.93954]
[1779675300918,31.72,77312.62,49.0,-0.33078,0.00019,21.95266]
[1779675301054,31.72,77312.62,49.0,-0.33078,0.00019,21.95266]
[1779675301583,31.72,77312.62,49.0,-0.33078,0.00019,21.95266]
[1779675301696,31.72,77305.82,49.0,-0.33207,0.00019,21.98469]
[1779675306731,31.72,77302.84,49.0,-0.33264,0.00019,21.99872]
[1779675306999,31.72,77302.84,49.0,-0.33264,0.00019,21.99872]
[1779675308693,31.72,77301.91,49.0,-0.33281,0.00019,22.00308]
[1779675308712,31.72,77301.91,49.0,-0.33281,0.00019,22.00308]
[1779675308793,31.72,77301.91,49.0,-0.33281,0.00019,22.00308]
[1779675309258,31.72,77296.88,49.0,-0.33377,0.00019,22.0265]
[1779675309355,31.72,77296.88,49.0,-0.33377,0.00019,22.0265]
[1779675310041,31.72,77292.1,49.0,-0.33467,0.00019,22.04868]
[1779675310224,31.72,77292.1,49.0,-0.33467,0.00019,22.04868]
[1779675310613,31.72,77292.1,49.0,-0.33467,0.00019,22.04868]
[1779675310662,31.72,77292.1,49.0,-0.33467,0.00019,22.04868]
[1779675310759,31.72,77281.1,49.0,-0.33677,0.00019,22.09925]
[1779675311053,31.72,77281.1,49.0,-0.33677,0.00019,22.09925]
[1779675312061,31.72,77274.74,49.0,-0.33797,0.00019,22.12811]
[1779675317476,31.71,77271.64,49.0,-0.33855,0.00019,22.14169]
[1779675318881,31.71,77270.1,49.0,-0.33884,0.00019,22.14855]
[1779675318905,31.71,77270.1,49.0,-0.33884,0.00019,22.14855]
[1779675319832,31.71,77270.14,49.0,-0.33883,0.00019,22.14827]
[1779675319890,31.71,77279.55,49.0,-0.33703,0.00019,22.10551]
[1779675320225,31.71,77279.55,49.0,-0.33703,0.00019,22.10551]
[1779675320488,31.71,77279.55,49.0,-0.33703,0.00019,22.10551]
[1779675320829,31.71,77290.91,49.0,-0.33487,0.00019,22.05336]
[1779675321828,31.71,77290.91,49.0,-0.33487,0.00019,22.05336]
[1779675326871,31.71,77292.43,49.0,-0.33459,0.00019,22.0467]
[1779675327011,31.71,77292.43,49.0,-0.33459,0.00019,22.0467]
[1779675327258,31.71,77292.43,49.0,-0.33459,0.00019,22.0467]
[1779675332913,31.72,77289.6,49.0,-0.33512,0.00019,22.05616]
[1779675334405,31.72,77289.64,49.0,-0.33512,0.00019,22.05604]
[1779675334420,31.72,77289.64,49.0,-0.33512,0.00019,22.05604]
[1779675338265,31.72,77282.18,49.0,-0.33654,0.00019,22.09026]
[1779675340096,31.72,77281.53,49.0,-0.33666,0.00019,22.09313]
[1779675340748,31.72,77281.53,49.0,-0.33666,0.00019,22.09313]
[1779675341017,31.72,77274.35,49.0,-0.33802,0.00019,22.12569]
[1779675342150,31.72,77274.35,49.0,-0.33802,0.00019,22.12569]
[1779675346053,31.71,77266.42,49.0,-0.33951,0.00019,22.16106]
[1779675347213,31.71,77266.42,49.0,-0.33951,0.00019,22.16106]
[1779675348910,31.71,77266.4,49.0,-0.33951,0.00019,22.16096]
[1779675350446,31.71,77262.83,49.0,-0.34019,0.00019,22.17686]
[1779675356123,31.7,77255.35,49.0,-0.34159,0.00019,22.20939]
[1779675357909,31.7,77255.35,49.0,-0.34159,0.00019,22.20939]
[1779675358050,31.7,77252.4,49.0,-0.34215,0.00019,22.22235]
[1779675358134,31.7,77252.4,49.0,-0.34215,0.00019,22.22235]
[1779675358219,31.7,77252.4,49.0,-0.34215,0.00019,22.22235]
[1779675361569,31.7,77247.78,49.0,-0.34302,0.00019,22.24252]
[1779675361819,31.7,77247.78,49.0,-0.34302,0.00019,22.24252]
[1779675362819,31.7,77244.52,49.0,-0.34364,0.00019,22.25674]
[1779675363261,31.7,77243.32,49.0,-0.34387,0.00019,22.26197]
[1779675363362,31.7,77250.41,49.0,-0.34251,0.00019,22.2308]
[1779675369215,31.69,77255.7,49.0,-0.34148,0.00019,22.20697]
[1779675372867,31.69,77257.34,49.0,-0.34116,0.00019,22.19948]
[1779675373243,31.69,77248.26,49.0,-0.34289,0.00019,22.23948]
[1779675374263,31.69,77248.26,49.0,-0.34289,0.00019,22.23948]
[1779675375913,31.69,77243.43,49.0,-0.34381,0.00019,22.26054]
[1779675377723,31.69,77237.4,49.0,-0.34497,0.00019,22.28684]
[1779675381537,31.69,77234.87,49.0,-0.34546,0.00019,22.29798]
[1779675382273,31.69,77232.06,49.0,-0.34601,0.00019,22.31019]
[1779675382282,31.69,77232.06,49.0,-0.34601,0.00019,22.31019]
[1779675382753,31.69,77232.06,49.0,-0.34601,0.00019,22.31019]
[1779675382843,31.69,77229.03,49.0,-0.34659,0.00019,22.32332]
[1779675384170,31.69,77224.65,49.0,-0.34743,0.00019,22.3421]
[1779675385174,31.69,77224.26,49.0,-0.34751,0.00019,22.34373]
[1779675385193,31.69,77224.26,49.0,-0.34751,0.00019,22.34373]
[1779675386783,31.69,77224.07,49.0,-0.34754,0.00019,22.34449]
[1779675386802,31.69,77224.07,49.0,-0.34754,0.00019,22.34449]
[1779675386965,31.69,77224.07,49.0,-0.34754,0.00019,22.34449]
[1779675387342,31.69,77212.57,49.0,-0.34976,0.00019,22.39328]
[1779675389009,31.69,77212.57,49.0,-0.34976,0.00019,22.39328]
[1779675389324,31.69,77210.42,49.0,-0.35017,0.00019,22.40226]
[1779675389708,31.69,77210.42,49.0,-0.35017,0.00019,22.40226]
[1779675389870,31.69,77210.42,49.0,-0.35017,0.00019,22.40226]
[1779675390515,31.69,77209.14,49.0,-0.35041,0.00019,22.40756]
[1779675395124,31.68,77207.87,49.0,-0.35062,0.00019,22.4085]
[1779675395295,31.68,77207.87,49.0,-0.35062,0.00019,22.4085]
[1779675397350,31.68,77203.81,49.0,-0.3514,0.00019,22.42531]
[1779675397364,31.68,77203.81,49.0,-0.3514,0.00019,22.42531]
[1779675397571,31.68,77203.81,49.0,-0.3514,0.00019,22.42531]
[1779675397587,31.68,77203.81,49.0,-0.3514,0.00019,22.42531]
[1779675398521,31.68,77204.35,49.0,-0.35129,0.00019,22.42295]
[1779675404462,31.67,77205.6,49.0,-0.35101,0.00019,22.41701]
[1779675409496,31.67,77209.82,49.0,-0.35018,0.00019,22.39887]
[1779675413902,31.67,77208.34,49.0,-0.35046,0.00019,22.40485]
[1779675415539,31.66,77195.59,49.0,-0.35292,0.00019,22.45778]
[1779675416203,31.66,77195.59,49.0,-0.35292,0.00019,22.45778]
[1779675417244,31.66,77193.42,49.0,-0.35333,0.00019,22.46664]
[1779675418495,31.66,77191.77,49.0,-0.35365,0.00019,22.47332]
[1779675420319,31.66,77190.21,49.0,-0.35394,0.00019,22.47951]
[1779675421561,31.66,77189.97,49.0,-0.35398,0.00019,22.48037]
[1779675421595,31.66,77189.97,49.0,-0.35398,0.00019,22.48037]
[1779675421599,31.66,77189.97,49.0,-0.35398,0.00019,22.48037]
[1779675421611,31.66,77189.97,49.0,-0.35398,0.00019,22.48037]
[1779675421615,31.66,77189.97,49.0,-0.35398,0.00019,22.48037]
[1779675421794,31.66,77189.97,49.0,-0.35398,0.00019,22.48037]
[1779675422628,31.66,77190.05,49.0,-0.35396,0.00019,22.47993]
[1779675422733,31.66,77190.05,49.0,-0.35396,0.00019,22.47993]
[1779675422736,31.65,77201.53,49.0,-0.35173,0.00019,22.43226]
[1779675424022,31.65,77201.53,49.0,-0.35173,0.00019,22.43226]
[1779675424034,31.65,77201.53,49.0,-0.35173,0.00019,22.43226]
[1779675423595,31.65,77194.21,49.0,-0.35314,0.00019,22.46257]
[1779675425985,31.65,77190.04,49.0,-0.35395,0.00019,22.47964]
[1779675426261,31.65,77188.51,49.0,-0.35424,0.00019,22.4858]
[1779675426271,31.65,77188.51,49.0,-0.35424,0.00019,22.4858]
[1779675426290,31.65,77188.51,49.0,-0.35424,0.00019,22.4858]
[1779675426294,31.65,77188.51,49.0,-0.35424,0.00019,22.4858]
[1779675431371,31.65,77184.61,49.0,-0.35499,0.00019,22.50144]
[1779675431498,31.65,77184.61,49.0,-0.35499,0.00019,22.50144]
[1779675432060,31.65,77184.61,49.0,-0.35499,0.00019,22.50144]
[1779675432066,31.65,77185.19,49.0,-0.35487,0.00019,22.49902]
[1779675432186,31.65,77185.19,49.0,-0.35487,0.00019,22.49902]
[1779675434388,31.64,77194.25,49.0,-0.3531,0.00019,22.4616]
[1779675434665,31.64,77194.25,49.0,-0.3531,0.00019,22.4616]
[1779675437896,31.64,77194.7,49.0,-0.353,0.00019,22.4594]
[1779675437920,31.64,77194.7,49.0,-0.353,0.00019,22.4594]
[1779675439183,31.64,77194.28,49.0,-0.35307,0.00019,22.46091]
[1779675444742,31.63,77193.72,49.0,-0.35315,0.00019,22.46251]
[1779675452798,31.62,77194.52,49.0,-0.35293,0.00019,22.45426]
[1779675454140,31.62,77197.26,49.0,-0.35239,0.00019,22.44276]
[1779675460519,31.61,77194.72,49.0,-0.35285,0.00019,22.45261]
[1779675462999,31.61,77191.28,49.0,-0.35351,0.00019,22.46658]
[1779675466696,31.6,77190.14,49.0,-0.35371,0.00019,22.47074]
[1779675468611,31.6,77190.05,49.0,-0.35371,0.00019,22.47083]
[1779675469752,31.6,77194.64,49.0,-0.35281,0.00019,22.4517]
[1779675470080,31.6,77194.64,49.0,-0.35281,0.00019,22.4517]
[1779675472939,31.59,77204.65,49.0,-0.35085,0.00019,22.40944]
[1779675474072,31.59,77204.65,49.0,-0.35085,0.00019,22.40944]
[1779675477697,31.59,77206.64,49.0,-0.35045,0.00019,22.40068]
[1779675478669,31.59,77212.28,49.0,-0.34935,0.00019,22.37672]
[1779675479272,31.59,77213.77,49.0,-0.34906,0.00019,22.37031]
[1779675481518,31.59,77214.32,49.0,-0.34894,0.00019,22.36783]
[1779675481852,31.59,77214.32,49.0,-0.34894,0.00019,22.36783]
[1779675483801,31.59,77217.74,49.0,-0.34828,0.00019,22.35312]
[1779675484286,31.59,77218.41,49.0,-0.34815,0.00019,22.35021]
[1779675484532,31.59,77218.41,49.0,-0.34815,0.00019,22.35021]
[1779675488525,31.58,77220.03,49.0,-0.34782,0.00019,22.3431]
[1779675492622,31.58,77209.77,49.0,-0.3498,0.00019,22.38663]
[1779675498131,31.58,77210.31,49.0,-0.34968,0.00019,22.38398]
[1779675499406,31.58,77210.31,49.0,-0.34968,0.00019,22.38398]
[1779675500470,31.58,77210.62,49.0,-0.34962,0.00019,22.38254]
[1779675504677,31.58,77208.06,49.0,-0.35011,0.00019,22.39317]
[1779675507024,31.57,77211.51,49.0,-0.34943,0.00019,22.3784]
[1779675508578,31.57,77212.8,49.0,-0.34917,0.00019,22.37278]
[1779675510559,31.57,77212.4,49.0,-0.34925,0.00019,22.37435]
[1779675512056,31.57,77216.92,49.0,-0.34837,0.00019,22.35497]
[1779675513049,31.57,77214.98,49.0,-0.34872,0.00019,22.35929]
[1779675514002,31.57,77214.69,49.0,-0.34877,0.00019,22.36043]
[1779675519279,31.57,77213.6,49.0,-0.34897,0.00019,22.36476]
[1779675522545,31.56,77211.36,49.0,-0.3494,0.00019,22.37418]
[1779675523609,31.56,77211.07,49.0,-0.34945,0.00019,22.3753]
[1779675525446,31.56,77210.4,49.0,-0.34958,0.00019,22.37809]
[1779675528480,31.56,77214.9,49.0,-0.3487,0.00019,22.35874]
[1779675529581,31.56,77215.22,49.0,-0.34863,0.00019,22.35725]
[1779675530654,31.56,77215.29,49.0,-0.34862,0.00019,22.3569]
[1779675532155,31.56,77214.47,49.0,-0.34877,0.00019,22.36035]
[1779675533554,31.56,77214.5,49.0,-0.34876,0.00019,22.36017]
[1779675534194,31.56,77214.5,49.0,-0.34876,0.00019,22.36007]
[1779675538369,31.56,77214.58,49.0,-0.34874,0.00019,22.35953]
[1779675541427,31.55,77214.74,49.0,-0.3487,0.00019,22.35871]
[1779675543525,31.55,77214.65,49.0,-0.34871,0.00019,22.35901]
[1779675543798,31.55,77214.65,49.0,-0.34871,0.00019,22.35901]
[1779675543798,31.55,77214.65,49.0,-0.34871,0.00019,22.35901]
[1779675543952,31.55,77214.65,49.0,-0.34871,0.00019,22.35901]
[1779675544010,31.55,77214.65,49.0,-0.34871,0.00019,22.35901]
[1779675546137,31.55,77208.49,49.0,-0.3499,0.00019,22.38512]
[1779675546140,31.55,77208.49,49.0,-0.3499,0.00019,22.38512]
[1779675546248,31.55,77205.02,49.0,-0.35058,0.00019,22.39973]
[1779675549591,31.55,77197.55,49.0,-0.35202,0.00019,22.43083]
[1779675550462,31.55,77197.43,49.0,-0.35204,0.00019,22.43123]
[1779675553727,31.54,77195.49,49.0,-0.3524,0.00019,22.43902]
[1779675560566,31.54,77195.53,49.0,-0.35236,0.00019,22.43802]
[1779675565601,31.53,77194.08,49.0,-0.35262,0.00019,22.44355]
[1779675570635,31.52,77193.77,49.0,-0.35265,0.00019,22.44431]
[1779675575948,31.52,77192.64,49.0,-0.35284,0.0002,22.44464]
[1779675576180,31.52,77192.64,49.0,-0.35284,0.0002,22.44464]
[1779675580954,31.51,77191.67,49.0,-0.353,0.0002,22.44813]
[1779675582004,31.51,77192.1,49.0,-0.35291,0.0002,22.44624]
[1779675582598,31.51,77191.73,49.0,-0.35298,0.0002,22.44767]
[1779675587755,31.51,77200.34,49.0,-0.35128,0.00019,22.41114]
[1779675592790,31.5,77200.71,49.0,-0.35119,0.00019,22.40916]
[1779675595539,31.5,77200.02,49.0,-0.35132,0.00019,22.4119]
[1779675595947,31.5,77200.02,49.0,-0.35132,0.00019,22.4119]
[1779675598832,31.5,77191.17,49.0,-0.35303,0.0002,22.44859]
[1779675602223,31.5,77190.61,49.0,-0.35313,0.0002,22.45076]
[1779675604077,31.49,77191.09,49.0,-0.35303,0.0002,22.44856]
[1779675604290,31.49,77191.19,49.0,-0.353,0.0002,22.44803]
[1779675604318,31.49,77191.19,49.0,-0.353,0.0002,22.44803]
[1779675604340,31.49,77191.19,49.0,-0.353,0.0002,22.44803]
[1779675604347,31.49,77191.19,49.0,-0.353,0.0002,22.44803]
[1779675607068,31.49,77186.31,49.0,-0.35395,0.0002,22.46809]
[1779675614944,31.48,77183.61,49.0,-0.35444,0.0002,22.47835]
[1779675619979,31.48,77183.63,49.0,-0.35441,0.0002,22.4778]
[1779675621614,31.48,77183.58,49.0,-0.35442,0.0002,22.47792]
[1779675621692,31.48,77183.58,49.0,-0.35442,0.0002,22.47792]
[1779675622606,31.47,77184.41,49.0,-0.35425,0.0002,22.47441]
[1779675625185,31.47,77187.56,49.0,-0.35363,0.0002,22.46122]
[1779675628149,31.47,77188.11,49.0,-0.35351,0.0002,22.45865]
[1779675628179,31.47,77188.11,49.0,-0.35351,0.0002,22.45865]
[1779675628195,31.47,77188.11,49.0,-0.35351,0.0002,22.45865]
[1779675628912,31.47,77188.88,49.0,-0.35335,0.0002,22.45535]
[1779675628982,31.47,77188.88,49.0,-0.35335,0.0002,22.45535]
[1779675635087,31.46,77183.01,49.0,-0.35446,0.0002,22.47513]
[1779675639474,31.46,77182.94,49.0,-0.35446,0.0002,22.47517]
[1779675645156,31.45,77181.64,49.0,-0.35469,0.0002,22.47996]
[1779675648909,31.45,77180.74,49.0,-0.35486,0.0002,22.4835]
[1779675649185,31.45,77180.58,49.0,-0.35488,0.0002,22.484]
[1779675650117,31.45,77180.58,49.0,-0.35488,0.0002,22.484]
[1779675655227,31.45,77180.62,49.0,-0.35489,0.0002,22.48413]
[1779675660258,31.46,77180.49,49.0,-0.35492,0.0002,22.48486]
[1779675665297,31.46,77179.82,49.0,-0.35507,0.0002,22.48788]
[1779675670332,31.46,77179.07,49.0,-0.35522,0.0002,22.49119]
[1779675672265,31.46,77179.07,49.0,-0.35522,0.0002,22.49119]
[1779675675289,31.46,77181.72,49.0,-0.35471,0.0002,22.48044]
[1779675676612,31.46,77181.9,49.0,-0.35468,0.0002,22.47982]
[1779675682378,31.47,77182.4,49.0,-0.3546,0.0002,22.47811]
[1779675682430,31.47,77182.4,49.0,-0.3546,0.0002,22.47817]
[1779675689465,31.47,77182.7,49.0,-0.35455,0.0002,22.47711]
[1779675698528,31.47,77182.08,49.0,-0.35466,0.0002,22.47594]
[1779675703563,31.47,77182.07,49.0,-0.35467,0.0002,22.47609]
[1779675704944,31.47,77182.07,49.0,-0.35467,0.0002,22.47609]
[1779675705856,31.47,77182.07,49.0,-0.35467,0.0002,22.47614]
[1779675709661,31.47,77180.24,49.0,-0.35503,0.0002,22.48374]
[1779675709688,31.47,77180.24,49.0,-0.35503,0.0002,22.48374]
[1779675709763,31.48,77179.94,49.0,-0.35509,0.0002,22.48502]
[1779675715648,31.48,77177.83,49.0,-0.35552,0.0002,22.49394]
[1779675720683,31.48,77178.57,49.0,-0.35538,0.0002,22.49111]
[1779675724707,31.48,77178.65,49.0,-0.35537,0.0002,22.49091]
[1779675724808,31.48,77178.65,49.0,-0.35537,0.0002,22.49095]
[1779675730753,31.48,77181.4,49.0,-0.35484,0.0002,22.4798]
[1779675735788,31.48,77179.16,49.0,-0.35528,0.0002,22.48911]
[1779675740792,31.49,77179.95,49.0,-0.35513,0.0002,22.48594]
[1779675740823,31.49,77179.68,49.0,-0.35519,0.0002,22.48707]
[1779675741476,31.49,77179.68,49.0,-0.35519,0.0002,22.48707]
[1779675742258,31.49,77179.68,49.0,-0.35519,0.0002,22.48707]
[1779675747872,31.49,77176.96,49.0,-0.35573,0.0002,22.4985]
[1779675751993,31.49,77177.28,49.0,-0.35568,0.0002,22.49731]
[1779675752420,31.49,77177.28,49.0,-0.35566,0.0002,22.49341]
[1779675752447,31.49,77177.28,49.0,-0.35566,0.0002,22.49341]
[1779675752725,31.49,77177.28,49.0,-0.35566,0.0002,22.49341]
[1779675753062,31.49,77177.28,49.0,-0.35566,0.0002,22.49341]
[1779675753086,31.49,77173.54,49.0,-0.35639,0.0002,22.5087]
[1779675753497,31.49,77173.54,49.0,-0.35639,0.0002,22.5087]
[1779675755928,31.49,77161.37,49.0,-0.35878,0.0002,22.55779]
[1779675757072,31.49,77161.37,49.0,-0.35878,0.0002,22.55779]
[1779675759609,31.49,77159.5,49.0,-0.35915,0.0002,22.56524]
[1779675764991,31.49,77159.86,49.0,-0.35907,0.0002,22.56371]
[1779675770027,31.49,77160.1,49.0,-0.35902,0.0002,22.56268]
[1779675771905,31.49,77160.1,49.0,-0.35902,0.0002,22.56268]
[1779675772362,31.49,77160.1,49.0,-0.35902,0.0002,22.56268]
[1779675775516,31.49,77153.13,49.0,-0.36039,0.0002,22.59026]
[1779675775916,31.49,77153.13,49.0,-0.36039,0.0002,22.59026]
[1779675776104,31.49,77153.13,49.0,-0.36039,0.0002,22.59026]
[1779675781790,31.49,77152.91,49.0,-0.36042,0.0002,22.59089]
[1779675784782,31.48,77157.74,49.0,-0.35946,0.0002,22.5716]
[1779675787076,31.48,77158.73,49.0,-0.35927,0.0002,22.56759]
[1779675787605,31.48,77159.23,49.0,-0.35917,0.0002,22.56556]
[1779675790185,31.48,77163.67,49.0,-0.35829,0.0002,22.54773]
[1779675792450,31.48,77165.05,49.0,-0.35802,0.0002,22.54214]
[1779675802253,31.48,77170.65,49.0,-0.35691,0.0002,22.51935]
[1779675803147,31.48,77170.65,49.0,-0.35691,0.0002,22.51935]
[1779675806281,31.48,77161.46,49.0,-0.35871,0.0002,22.55628]
[1779675811316,31.48,77157.06,49.0,-0.35955,0.0002,22.56969]
[1779675812733,31.48,77156.98,49.0,-0.35956,0.0002,22.56996]
[1779675818365,31.47,77156.3,49.0,-0.35968,0.0002,22.5724]
[1779675822020,31.47,77155.56,49.0,-0.35982,0.0002,22.57521]
[1779675826130,31.47,77155.36,49.0,-0.35985,0.0002,22.57585]
[1779675831456,31.47,77151.11,49.0,-0.36068,0.0002,22.59242]
[1779675836492,31.46,77150.82,49.0,-0.36073,0.0002,22.59336]
[1779675838058,31.46,77150.76,49.0,-0.36074,0.0002,22.59355]
[1779675843706,31.46,77152.49,49.0,-0.36039,0.0002,22.58651]
[1779675849582,31.46,77151.52,49.0,-0.36057,0.0002,22.59008]
[1779675852938,31.46,77151.05,49.0,-0.36065,0.0002,22.59186]
[1779675858646,31.45,77151.48,49.0,-0.36056,0.0002,22.58986]
[1779675860885,31.45,77151.48,49.0,-0.36056,0.0002,22.58986]
[1779675861207,31.45,77151.48,49.0,-0.36056,0.0002,22.58986]
[1779675861308,31.45,77151.48,49.0,-0.36056,0.0002,22.58986]
[1779675862174,31.45,77141.16,49.0,-0.36258,0.0002,22.63022]
[1779675863479,31.45,77141.16,49.0,-0.36258,0.0002,22.63022]
[1779675864852,31.45,77137.09,49.0,-0.36339,0.0002,22.64599]
[1779675865100,31.45,77137.09,49.0,-0.36339,0.0002,22.64599]
[1779675867383,31.45,77130.96,49.0,-0.3646,0.0002,22.6696]
[1779675873751,31.45,77130.29,49.0,-0.36471,0.0002,22.6682]
[1779675876713,31.45,77133.53,49.0,-0.36407,0.0002,22.65567]
[1779675881807,31.44,77133.61,49.0,-0.36404,0.0002,22.65509]
[1779675887849,31.44,77133.72,49.0,-0.364,0.0002,22.65434]
[1779675892884,31.44,77132.75,49.0,-0.36418,0.0002,22.65781]
[1779675897919,31.43,77133.07,49.0,-0.3641,0.0002,22.65631]
[1779675902977,31.43,77139.49,49.0,-0.36282,0.0002,22.6312]
[1779675907135,31.43,77137.0,49.0,-0.36331,0.0002,22.64071]
[1779675907222,31.43,77137.0,49.0,-0.36331,0.0002,22.64071]
[1779675907597,31.43,77136.16,49.0,-0.36347,0.0002,22.64392]
[1779675908077,31.43,77136.16,49.0,-0.36347,0.0002,22.64392]
[1779675908177,31.43,77129.15,49.0,-0.36486,0.0002,22.67091]
[1779675908825,31.43,77129.15,49.0,-0.36486,0.0002,22.67091]
[1779675915496,31.43,77122.31,49.0,-0.36621,0.0002,22.69699]
[1779675917681,31.43,77120.25,49.0,-0.36662,0.0002,22.70482]
[1779675917951,31.43,77120.25,49.0,-0.36662,0.0002,22.70482]
[1779675918400,31.43,77120.25,49.0,-0.36662,0.0002,22.70482]
[1779675918456,31.43,77118.47,49.0,-0.36697,0.0002,22.71157]
[1779675919044,31.43,77118.47,49.0,-0.36697,0.0002,22.71157]
[1779675919200,31.43,77118.47,49.0,-0.36697,0.0002,22.71157]
[1779675920297,31.43,77116.48,49.0,-0.36737,0.0002,22.71911]
[1779675920926,31.43,77115.83,49.0,-0.3675,0.0002,22.72159]
[1779675920951,31.43,77115.83,49.0,-0.3675,0.0002,22.72159]
[1779675921141,31.43,77115.83,49.0,-0.3675,0.0002,22.72159]
[1779675921517,31.43,77115.83,49.0,-0.3675,0.0002,22.72159]
[1779675921577,31.43,77109.77,49.0,-0.36871,0.0002,22.74431]
[1779675923456,31.43,77105.4,49.0,-0.36958,0.0002,22.76056]
[1779675924535,31.43,77104.77,49.0,-0.3697,0.0002,22.76289]
[1779675926050,31.43,77102.26,49.0,-0.3702,0.0002,22.77215]
[1779675926067,31.43,77102.26,49.0,-0.3702,0.0002,22.77215]
[1779675926076,31.43,77102.26,49.0,-0.3702,0.0002,22.77215]
[1779675926088,31.43,77102.26,49.0,-0.3702,0.0002,22.77215]
[1779675926543,31.43,77102.26,49.0,-0.3702,0.0002,22.77215]
[1779675926550,31.43,77102.26,49.0,-0.3702,0.0002,22.77215]
[1779675926697,31.43,77099.07,49.0,-0.37084,0.0002,22.78387]
[1779675926837,31.43,77099.07,49.0,-0.37084,0.0002,22.78387]
[1779675926910,31.43,77099.07,49.0,-0.37084,0.0002,22.78387]
[1779675927370,31.43,77099.07,49.0,-0.37084,0.0002,22.78387]
[1779675927438,31.43,77099.07,49.0,-0.37084,0.0002,22.78387]
[1779675927465,31.43,77099.07,49.0,-0.37084,0.0002,22.78387]
[1779675927477,31.43,77099.07,49.0,-0.37084,0.0002,22.78387]
[1779675927534,31.43,77076.55,49.0,-0.37534,0.0002,22.865]
[1779675927632,31.43,77076.55,49.0,-0.37534,0.0002,22.865]
[1779675927764,31.43,77076.55,49.0,-0.37534,0.0002,22.865]
[1779675928311,31.43,77076.55,49.0,-0.37534,0.0002,22.865]
[1779675928396,31.41,77046.41,49.0,-0.38131,0.0002,22.96756]
[1779675928621,31.41,77046.41,49.0,-0.38131,0.0002,22.96756]
[1779675929074,31.41,77046.41,49.0,-0.38131,0.0002,22.96756]
[1779675929489,31.4,77034.56,49.0,-0.3837,0.0002,23.00702]
[1779675929991,31.4,77034.56,49.0,-0.3837,0.0002,23.00702]
[1779675930267,31.4,77034.56,49.0,-0.3837,0.0002,23.00702]
[1779675930385,31.4,77034.56,49.0,-0.3837,0.0002,23.00702]
[1779675930456,31.4,77034.56,49.0,-0.3837,0.0002,23.00702]
[1779675930502,31.4,77034.56,49.0,-0.3837,0.0002,23.00702]
[1779675930957,31.4,77033.08,49.0,-0.38399,0.0002,23.01185]
[1779675931088,31.4,77033.08,49.0,-0.38399,0.0002,23.01185]
[1779675931113,31.4,77033.08,49.0,-0.38399,0.0002,23.01185]
[1779675931155,31.4,77033.08,49.0,-0.38399,0.0002,23.01185]
[1779675931166,31.4,77033.08,49.0,-0.38399,0.0002,23.01185]
[1779675931181,31.4,77033.08,49.0,-0.38399,0.0002,23.01185]
[1779675931727,31.4,77033.3,49.0,-0.38393,0.0002,23.00722]
[1779675931760,31.4,77033.3,49.0,-0.38393,0.0002,23.00722]
[1779675931790,31.4,77033.3,49.0,-0.38393,0.0002,23.00722]
[1779675931797,31.4,77033.3,49.0,-0.38393,0.0002,23.00722]
[1779675931798,31.4,77033.3,49.0,-0.38393,0.0002,23.00722]
[1779675931821,31.4,77033.3,49.0,-0.38393,0.0002,23.00722]
[1779675931942,31.4,77033.3,49.0,-0.38393,0.0002,23.00722]
[1779675931962,31.4,77033.3,49.0,-0.38393,0.0002,23.00722]
[1779675932198,31.4,77033.3,49.0,-0.38393,0.0002,23.00722]
[1779675932567,31.4,77022.49,49.0,-0.38611,0.0002,23.04241]
[1779675932905,31.4,77022.49,49.0,-0.38611,0.0002,23.04241]
[1779675933918,31.4,77017.7,49.0,-0.38708,0.0002,23.05784]
[1779675934141,31.4,77017.7,49.0,-0.38708,0.0002,23.05784]
[1779675934560,31.4,77017.7,49.0,-0.38708,0.0002,23.05784]
[1779675935148,31.4,77020.78,49.0,-0.38646,0.0002,23.04798]
[1779675935310,31.4,77020.78,49.0,-0.38646,0.0002,23.04798]
[1779675935363,31.4,77020.78,49.0,-0.38646,0.0002,23.04798]
[1779675935385,31.4,77020.72,49.0,-0.38648,0.0002,23.0482]
[1779675935747,31.4,77020.72,49.0,-0.38648,0.0002,23.0482]
[1779675936239,31.4,77020.75,49.0,-0.38647,0.0002,23.04806]
[1779675936874,31.4,77020.75,49.0,-0.38647,0.0002,23.04806]
[1779675938980,31.4,77018.9,49.0,-0.38684,0.0002,23.05405]
[1779675939318,31.4,77018.9,49.0,-0.38684,0.0002,23.05405]
[1779675939367,31.4,77018.9,49.0,-0.38684,0.0002,23.05405]
[1779675939432,31.4,77018.9,49.0,-0.38684,0.0002,23.05405]
[1779675939501,31.4,77019.77,49.0,-0.38667,0.0002,23.05128]
[1779675940267,31.4,77027.01,49.0,-0.3852,0.0002,23.02783]
[1779675941371,31.4,77027.01,49.0,-0.3852,0.0002,23.02783]
[1779675941429,31.4,77027.01,49.0,-0.3852,0.0002,23.02783]
[1779675941478,31.4,77027.01,49.0,-0.3852,0.0002,23.02783]
[1779675941576,31.4,77026.78,49.0,-0.38525,0.0002,23.02853]
[1779675941875,31.4,77026.78,49.0,-0.38525,0.0002,23.02853]
[1779675941911,31.4,77026.78,49.0,-0.38525,0.0002,23.02853]
[1779675941993,31.4,77026.78,49.0,-0.38525,0.0002,23.02853]
[1779675942206,31.4,77026.78,49.0,-0.38525,0.0002,23.02853]
[1779675942442,31.4,77026.78,49.0,-0.38525,0.0002,23.02853]
[1779675942527,31.4,77011.99,49.0,-0.38824,0.0002,23.07602]
[1779675942788,31.4,77011.99,49.0,-0.38824,0.0002,23.07602]
[1779675943039,31.4,77011.99,49.0,-0.38824,0.0002,23.07602]
[1779675943128,31.4,77011.99,49.0,-0.38824,0.0002,23.07602]
[1779675943313,31.4,77011.99,49.0,-0.38824,0.0002,23.07602]
[1779675943346,31.4,77011.99,49.0,-0.38824,0.0002,23.07602]
[1779675943429,31.4,77011.99,49.0,-0.38824,0.0002,23.07602]
[1779675943453,31.4,77011.99,49.0,-0.38824,0.0002,23.07602]
[1779675943496,31.4,77011.99,49.0,-0.38824,0.0002,23.07602]
[1779675943515,31.4,76987.66,49.0,-0.39318,0.0002,23.15125]
[1779675943836,31.4,76987.66,49.0,-0.39318,0.0002,23.15125]
[1779675944068,31.4,76987.66,49.0,-0.39318,0.0002,23.15125]
[1779675944229,31.4,76987.66,49.0,-0.39318,0.0002,23.15125]
[1779675944344,31.4,76987.66,49.0,-0.39318,0.0002,23.15125]
[1779675944453,31.4,76987.66,49.0,-0.39318,0.0002,23.15125]
[1779675944480,31.4,76967.95,49.0,-0.3972,0.0002,23.2096]
[1779675944919,31.4,76967.95,49.0,-0.3972,0.0002,23.2096]
[1779675945050,31.4,76967.95,49.0,-0.3972,0.0002,23.2096]
[1779675945067,31.4,76967.95,49.0,-0.3972,0.0002,23.2096]
[1779675945567,31.4,76967.95,49.0,-0.3972,0.0002,23.2096]
[1779675945625,31.4,76967.95,49.0,-0.3972,0.0002,23.2096]
[1779675945610,31.41,76967.3,49.0,-0.39734,0.0002,23.21164]
[1779675945775,31.41,76967.3,49.0,-0.39734,0.0002,23.21164]
[1779675945827,31.41,76967.3,49.0,-0.39734,0.0002,23.21164]
[1779675945845,31.41,76967.3,49.0,-0.39734,0.0002,23.21164]
[1779675945914,31.41,76967.3,49.0,-0.39734,0.0002,23.21164]
[1779675946061,31.41,76967.3,49.0,-0.39734,0.0002,23.21164]
[1779675946077,31.41,76967.3,49.0,-0.39734,0.0002,23.21164]
[1779675946320,31.41,76967.3,49.0,-0.39734,0.0002,23.21164]
[1779675946592,31.41,76967.3,49.0,-0.39734,0.0002,23.21164]
[1779675946597,31.41,76967.3,49.0,-0.39734,0.0002,23.21164]
[1779675946494,31.41,76972.18,49.0,-0.39635,0.0002,23.19758]
[1779675946983,31.41,76972.18,49.0,-0.39635,0.0002,23.19758]
[1779675947908,31.41,76974.65,49.0,-0.39585,0.0002,23.19035]
[1779675948027,31.41,76974.65,49.0,-0.39585,0.0002,23.19035]
[1779675948327,31.41,76981.68,49.0,-0.39442,0.0002,23.16956]
[1779675949007,31.41,76981.68,49.0,-0.39442,0.0002,23.16956]
[1779675949191,31.41,76981.68,49.0,-0.39442,0.0002,23.16956]
[1779675949788,31.41,76977.85,49.0,-0.3952,0.0002,23.18092]
[1779675949928,31.41,76977.85,49.0,-0.3952,0.0002,23.18092]
[1779675950092,31.41,76977.85,49.0,-0.3952,0.0002,23.18092]
[1779675951990,31.41,76978.12,49.0,-0.39514,0.0002,23.18009]
[1779675953833,31.41,76979.58,49.0,-0.39485,0.0002,23.17577]
[1779675953890,31.41,76979.58,49.0,-0.39485,0.0002,23.17577]
[1779675956739,31.41,76984.09,49.0,-0.39393,0.0002,23.16242]
[1779675956826,31.41,76984.09,49.0,-0.39393,0.0002,23.16242]
[1779675957977,31.41,76978.71,49.0,-0.39503,0.0002,23.17848]
[1779675958398,31.41,76971.84,49.0,-0.39643,0.0002,23.19871]
[1779675959694,31.41,76970.01,49.0,-0.39681,0.0002,23.20406]
[1779675959748,31.41,76970.01,49.0,-0.39681,0.0002,23.20406]
[1779675959799,31.41,76970.01,49.0,-0.39681,0.0002,23.20406]
[1779675960064,31.41,76970.01,49.0,-0.39681,0.0002,23.20406]
[1779675960412,31.41,76983.71,49.0,-0.39402,0.0002,23.16363]
[1779675963085,31.42,76989.32,49.0,-0.39288,0.0002,23.14683]
[1779675963250,31.42,76989.32,49.0,-0.39288,0.0002,23.14683]
[1779675963274,31.42,76989.32,49.0,-0.39288,0.0002,23.14683]
[1779675963433,31.42,76980.66,49.0,-0.39464,0.0002,23.17285]
[1779675963905,31.42,76980.66,49.0,-0.39464,0.0002,23.17285]
[1779675964028,31.42,76980.66,49.0,-0.39464,0.0002,23.17285]
[1779675964230,31.42,76980.66,49.0,-0.39464,0.0002,23.17285]
[1779675965337,31.42,76977.6,49.0,-0.39527,0.0002,23.18196]
[1779675966427,31.42,76983.14,49.0,-0.39415,0.0002,23.16555]
[1779675966495,31.42,76983.14,49.0,-0.39415,0.0002,23.16555]
[1779675966540,31.42,76983.14,49.0,-0.39415,0.0002,23.16555]
[1779675966618,31.42,76983.51,49.0,-0.39407,0.0002,23.1645]
[1779675967632,31.42,76983.51,49.0,-0.39407,0.0002,23.1645]
[1779675968588,31.42,76987.99,49.0,-0.39316,0.0002,23.15105]
[1779675968655,31.42,76989.48,49.0,-0.39286,0.0002,23.14657]
[1779675968668,31.42,76989.48,49.0,-0.39286,0.0002,23.14657]
[1779675969542,31.42,76989.48,49.0,-0.39286,0.0002,23.14657]
[1779675969691,31.42,76994.04,49.0,-0.39193,0.0002,23.13268]
[1779675970077,31.42,76994.04,49.0,-0.39193,0.0002,23.13268]
[1779675970527,31.42,77004.26,49.0,-0.38986,0.0002,23.10115]
[1779675970674,31.42,77004.26,49.0,-0.38986,0.0002,23.10115]
[1779675970873,31.42,77004.26,49.0,-0.38986,0.0002,23.10115]
[1779675970907,31.42,77004.26,49.0,-0.38986,0.0002,23.10115]
[1779675973163,31.42,77003.96,49.0,-0.38992,0.0002,23.10209]
[1779675977036,31.42,77003.64,49.0,-0.38999,0.0002,23.10311]
[1779675977075,31.42,77003.64,49.0,-0.38999,0.0002,23.10311]
[1779675977077,31.42,77003.64,49.0,-0.38999,0.0002,23.10311]
[1779675977531,31.42,77010.18,49.0,-0.38866,0.0002,23.08264]
[1779675981785,31.42,77010.23,49.0,-0.38865,0.0002,23.08252]
[1779675981827,31.42,77010.23,49.0,-0.38865,0.0002,23.08252]
[1779675981926,31.42,77010.23,49.0,-0.38865,0.0002,23.08252]
[1779675985853,31.42,77001.81,49.0,-0.39036,0.0002,23.10883]
[1779675992636,31.42,77002.85,49.0,-0.39013,0.0002,23.1017]
[1779675996842,31.42,77002.21,49.0,-0.39026,0.0002,23.10366]
[1779675999668,31.42,77003.25,49.0,-0.39005,0.0002,23.10042]
[1779676000405,31.42,77003.25,49.0,-0.39005,0.0002,23.10042]
[1779676005731,31.42,77003.09,49.0,-0.39008,0.0002,23.10092]
[1779676011770,31.42,77002.91,49.0,-0.39011,0.0002,23.10143]
[1779676014583,31.42,77001.32,49.0,-0.39043,0.0002,23.10636]
[1779676014735,31.42,76999.04,49.0,-0.3909,0.0002,23.11339]
[1779676014827,31.42,76999.04,49.0,-0.3909,0.0002,23.11339]
[1779676014994,31.42,76999.04,49.0,-0.3909,0.0002,23.11339]
[1779676015016,31.42,76999.04,49.0,-0.3909,0.0002,23.11339]
[1779676015294,31.42,76999.04,49.0,-0.3909,0.0002,23.11339]
[1779676015468,31.42,76999.04,49.0,-0.3909,0.0002,23.11339]
[1779676015516,31.42,76989.51,49.0,-0.39283,0.0002,23.14249]
[1779676016653,31.42,76989.51,49.0,-0.39283,0.0002,23.14249]
[1779676015804,31.42,76979.77,49.0,-0.39481,0.0002,23.17169]
[1779676016754,31.42,76979.77,49.0,-0.39481,0.0002,23.17169]
[1779676016817,31.42,76979.77,49.0,-0.39481,0.0002,23.17169]
[1779676016833,31.42,76979.77,49.0,-0.39481,0.0002,23.17169]
[1779676016849,31.42,76979.77,49.0,-0.39481,0.0002,23.17169]
[1779676017044,31.42,76979.77,49.0,-0.39481,0.0002,23.17169]
[1779676017096,31.42,76980.89,49.0,-0.39458,0.0002,23.16831]
[1779676018268,31.42,76980.89,49.0,-0.39458,0.0002,23.16831]
[1779676018275,31.42,76980.89,49.0,-0.39458,0.0002,23.16831]
[1779676018300,31.42,76980.89,49.0,-0.39458,0.0002,23.16831]
[1779676019103,31.42,76981.02,49.0,-0.39455,0.0002,23.1679]
[1779676019181,31.42,76981.02,49.0,-0.39455,0.0002,23.1679]
[1779676021340,31.42,76978.16,49.0,-0.39514,0.0002,23.17645]
[1779676021467,31.42,76978.16,49.0,-0.39514,0.0002,23.17645]
[1779676021566,31.42,76976.84,49.0,-0.39541,0.0002,23.1804]
[1779676021993,31.42,76986.94,49.0,-0.39336,0.0002,23.15029]
[1779676023479,31.42,76994.05,49.0,-0.39191,0.0002,23.12874]
[1779676027129,31.42,76996.41,49.0,-0.39144,0.0002,23.12159]
[1779676028417,31.42,76998.56,49.0,-0.391,0.0002,23.11501]
[1779676031428,31.42,76998.89,49.0,-0.39093,0.0002,23.11398]
[1779676032013,31.42,76999.72,49.0,-0.39077,0.0002,23.1114]
[1779676032356,31.42,76991.19,49.0,-0.3925,0.0002,23.13756]
[1779676033478,31.42,76991.19,49.0,-0.3925,0.0002,23.13756]
[1779676033508,31.42,76991.19,49.0,-0.3925,0.0002,23.13756]
[1779676033539,31.42,76984.2,49.0,-0.39392,0.0002,23.15865]
[1779676034193,31.42,76984.2,49.0,-0.39392,0.0002,23.15865]
[1779676035087,31.42,76982.34,49.0,-0.3943,0.0002,23.16421]
[1779676036305,31.42,76980.33,49.0,-0.39471,0.0002,23.17019]
[1779676036704,31.42,76980.33,49.0,-0.39471,0.0002,23.17019]
[1779676036435,31.42,76979.03,49.0,-0.39497,0.0002,23.17405]
[1779676037017,31.42,76979.03,49.0,-0.39497,0.0002,23.17405]
[1779676037111,31.42,76979.03,49.0,-0.39497,0.0002,23.17405]
[1779676037124,31.42,76979.03,49.0,-0.39497,0.0002,23.17405]
[1779676037224,31.42,76979.03,49.0,-0.39497,0.0002,23.17405]
[1779676037235,31.42,76979.03,49.0,-0.39497,0.0002,23.17405]
[1779676037266,31.42,76973.03,49.0,-0.3962,0.0002,23.19174]
[1779676040615,31.42,76967.91,49.0,-0.39724,0.0002,23.20667]
[1779676042071,31.42,76969.23,49.0,-0.39697,0.0002,23.20286]
[1779676042117,31.42,76969.23,49.0,-0.39697,0.0002,23.20286]
[1779676042176,31.42,76969.23,49.0,-0.39697,0.0002,23.20286]
[1779676042292,31.42,76969.23,49.0,-0.39697,0.0002,23.20286]
[1779676042630,31.42,76969.23,49.0,-0.39697,0.0002,23.20286]
[1779676042679,31.42,76973.42,49.0,-0.39612,0.0002,23.19066]
[1779676043886,31.42,76977.8,49.0,-0.39523,0.0002,23.17777]
[1779676043910,31.42,76977.8,49.0,-0.39523,0.0002,23.17777]
[1779676044813,31.42,76982.34,49.0,-0.3943,0.0002,23.16428]
[1779676050696,31.42,76984.41,49.0,-0.39388,0.0002,23.1581]
[1779676054435,31.42,76989.98,49.0,-0.39274,0.0002,23.13751]
[1779676058656,31.42,76991.9,49.0,-0.39235,0.0002,23.13174]
[1779676058739,31.42,76991.9,49.0,-0.39235,0.0002,23.13174]
[1779676059143,31.42,76992.4,49.0,-0.39225,0.0002,23.13024]
[1779676059221,31.42,77000.42,49.0,-0.39062,0.0002,23.10561]
[1779676062126,31.42,77006.76,49.0,-0.38933,0.0002,23.08586]
[1779676067161,31.42,77004.42,49.0,-0.38981,0.0002,23.09315]
[1779676072196,31.42,77009.06,49.0,-0.38886,0.0002,23.07859]
[1779676072759,31.42,77009.06,49.0,-0.38886,0.0002,23.07859]
[1779676078237,31.42,77005.77,49.0,-0.38953,0.0002,23.08885]
[1779676083275,31.42,77006.92,49.0,-0.38929,0.0002,23.08518]
[1779676088308,31.42,77009.74,49.0,-0.38872,0.0002,23.07629]
[1779676092796,31.42,77010.47,49.0,-0.38857,0.0002,23.07397]
[1779676092888,31.42,77010.47,49.0,-0.38857,0.0002,23.07397]
[1779676096293,31.42,77016.93,49.0,-0.38726,0.0002,23.05348]
[1779676096943,31.42,77016.63,49.0,-0.38732,0.0002,23.05444]
[1779676097037,31.42,77016.63,49.0,-0.38732,0.0002,23.05444]
[1779676097464,31.42,77016.63,49.0,-0.38732,0.0002,23.05444]
[1779676103418,31.42,77021.22,49.0,-0.3864,0.0002,23.03985]
[1779676105907,31.42,77021.0,49.0,-0.38645,0.0002,23.0406]
[1779676106329,31.42,77021.0,49.0,-0.38645,0.0002,23.0406]
[1779676106441,31.42,77010.41,49.0,-0.38859,0.0002,23.07434]
[1779676106796,31.42,77010.41,49.0,-0.38859,0.0002,23.07434]
[1779676107448,31.42,76999.11,49.0,-0.39088,0.0002,23.10962]
[1779676112483,31.43,76995.51,49.0,-0.39161,0.0002,23.11691]
[1779676114300,31.43,76996.14,49.0,-0.39148,0.0002,23.115]
[1779676114313,31.43,76996.14,49.0,-0.39148,0.0002,23.115]
[1779676115323,31.43,76996.0,49.0,-0.39151,0.0002,23.11544]
[1779676120539,31.42,77004.23,49.0,-0.38983,0.0002,23.0899]
[1779676125602,31.42,77004.62,49.0,-0.38975,0.0002,23.08865]
[1779676125656,31.42,77004.62,49.0,-0.38975,0.0002,23.08865]
[1779676125690,31.42,77004.62,49.0,-0.38975,0.0002,23.08865]
[1779676131616,31.42,77001.36,49.0,-0.39041,0.0002,23.09871]
[1779676136651,31.42,77001.52,49.0,-0.39037,0.0002,23.09816]
[1779676141107,31.42,77001.45,49.0,-0.39038,0.0002,23.09834]
[1779676141424,31.42,77001.45,49.0,-0.39038,0.0002,23.09834]
[1779676141686,31.42,77009.56,49.0,-0.38874,0.0002,23.073]
[1779676142399,31.42,77009.56,49.0,-0.38874,0.0002,23.073]
[1779676142635,31.42,77009.56,49.0,-0.38874,0.0002,23.073]
[1779676142693,31.42,77015.85,49.0,-0.38746,0.0002,23.05308]
[1779676143321,31.42,77015.85,49.0,-0.38746,0.0002,23.05308]
[1779676148736,31.42,77015.22,49.0,-0.3876,0.0002,23.05518]
[1779676152345,31.42,77014.56,49.0,-0.38773,0.0002,23.05731]
[1779676156589,31.42,77018.9,49.0,-0.38686,0.0002,23.0435]
[1779676156632,31.42,77018.9,49.0,-0.38686,0.0002,23.0435]
[1779676156792,31.42,77020.33,49.0,-0.38657,0.0002,23.03893]
[1779676157412,31.42,77020.33,49.0,-0.38657,0.0002,23.03893]
[1779676161588,31.42,77024.35,49.0,-0.38575,0.0002,23.02584]
[1779676161645,31.42,77024.35,49.0,-0.38575,0.0002,23.02584]
[1779676162009,31.42,77027.16,49.0,-0.38518,0.0002,23.01667]
[1779676162143,31.42,77027.16,49.0,-0.38518,0.0002,23.01667]
[1779676162202,31.42,77027.16,49.0,-0.38518,0.0002,23.01667]
[1779676162341,31.42,77027.16,49.0,-0.38518,0.0002,23.01667]
[1779676163158,31.42,77028.12,49.0,-0.38498,0.0002,23.01349]
[1779676169543,31.41,77028.66,49.0,-0.38485,0.0002,23.01143]
[1779676170151,31.41,77028.84,49.0,-0.38481,0.0002,23.01072]
[1779676170258,31.41,77028.84,49.0,-0.38481,0.0002,23.01072]
[1779676170450,31.41,77028.84,49.0,-0.38481,0.0002,23.01072]
[1779676172033,31.41,77030.68,49.0,-0.38443,0.0002,23.00464]
[1779676172313,31.41,77030.68,49.0,-0.38443,0.0002,23.00464]
[1779676173632,31.41,77032.8,49.0,-0.38398,0.0002,22.99371]
[1779676178015,31.41,77032.37,49.0,-0.38406,0.0002,22.99492]
[1779676180258,31.4,77032.41,49.0,-0.38405,0.0002,22.99468]
[1779676182558,31.4,77034.61,49.0,-0.3836,0.0002,22.98733]
[1779676183376,31.4,77034.18,49.0,-0.38368,0.0002,22.98865]
[1779676189114,31.4,77033.07,49.0,-0.38389,0.0002,22.99207]
[1779676190332,31.39,77033.47,49.0,-0.3838,0.0002,22.99065]
[1779676191960,31.39,77035.78,49.0,-0.38333,0.0002,22.98297]
[1779676191980,31.39,77035.78,49.0,-0.38333,0.0002,22.98297]
[1779676192595,31.39,77035.78,49.0,-0.38333,0.0002,22.98297]
[1779676193722,31.39,77035.86,49.0,-0.38331,0.0002,22.98262]
[1779676193748,31.39,77035.86,49.0,-0.38331,0.0002,22.98262]
[1779676194737,31.39,77036.92,49.0,-0.38309,0.0002,22.97906]
[1779676195403,31.39,77042.39,49.0,-0.38199,0.0002,22.96078]
[1779676195454,31.39,77042.39,49.0,-0.38199,0.0002,22.96078]
[1779676195475,31.39,77042.39,49.0,-0.38199,0.0002,22.96078]
[1779676195575,31.39,77050.4,49.0,-0.38038,0.0002,22.93386]
[1779676196940,31.39,77051.26,49.0,-0.38021,0.0002,22.93101]
[1779676197279,31.39,77051.26,49.0,-0.38021,0.0002,22.93101]
[1779676198680,31.39,77054.33,49.0,-0.37959,0.0002,22.92061]
[1779676198984,31.39,77056.75,49.0,-0.37911,0.0002,22.91231]
[1779676200492,31.39,77059.06,49.0,-0.37864,0.0002,22.90437]
[1779676200588,31.39,77059.06,49.0,-0.37864,0.0002,22.90437]
[1779676200617,31.39,77059.06,49.0,-0.37864,0.0002,22.90437]
[1779676200772,31.39,77059.06,49.0,-0.37864,0.0002,22.90437]
[1779676200997,31.4,77060.75,49.0,-0.37831,0.0002,22.89864]
[1779676201432,31.4,77060.75,49.0,-0.37831,0.0002,22.89864]
[1779676201536,31.4,77060.75,49.0,-0.37831,0.0002,22.89864]
[1779676202889,31.4,77057.99,49.0,-0.37886,0.0002,22.9082]
[1779676206890,31.4,77056.3,49.0,-0.37921,0.0002,22.91418]
[1779676207137,31.4,77056.03,49.0,-0.37927,0.0002,22.91517]
[1779676207210,31.4,77056.03,49.0,-0.37927,0.0002,22.91517]
[1779676207232,31.4,77056.03,49.0,-0.37927,0.0002,22.91517]
[1779676207777,31.4,77056.03,49.0,-0.37927,0.0002,22.91517]
[1779676207955,31.4,77053.41,49.0,-0.37981,0.0002,22.92426]
[1779676208276,31.4,77053.41,49.0,-0.37981,0.0002,22.92426]
[1779676208823,31.4,77053.41,49.0,-0.37981,0.0002,22.92426]
[1779676208873,31.4,77040.98,49.0,-0.38231,0.0002,22.96619]
[1779676214068,31.4,77043.97,49.0,-0.38171,0.0002,22.95625]
[1779676214899,31.4,77043.97,49.0,-0.38171,0.0002,22.95625]
[1779676214198,31.41,77037.28,49.0,-0.38308,0.0002,22.97887]
[1779676214986,31.41,77037.28,49.0,-0.38308,0.0002,22.97887]
[1779676215273,31.41,77037.28,49.0,-0.38308,0.0002,22.97887]
[1779676215469,31.41,77037.28,49.0,-0.38308,0.0002,22.97887]
[1779676215687,31.41,77030.65,49.0,-0.38441,0.0002,23.00067]
[1779676216436,31.41,77030.65,49.0,-0.38441,0.0002,23.00067]
[1779676217013,31.41,77026.99,49.0,-0.38516,0.0002,23.01266]
[1779676217902,31.41,77026.99,49.0,-0.38516,0.0002,23.01266]
[1779676217919,31.41,77026.99,49.0,-0.38516,0.0002,23.01266]
[1779676218226,31.41,77026.63,49.0,-0.38523,0.0002,23.01382]
[1779676218908,31.41,77026.63,49.0,-0.38523,0.0002,23.01382]
[1779676219277,31.41,77026.63,49.0,-0.38523,0.0002,23.01382]
[1779676219477,31.41,77026.63,49.0,-0.38523,0.0002,23.01382]
[1779676220521,31.41,77026.3,49.0,-0.38529,0.0002,23.01484]
[1779676221647,31.41,77027.2,49.0,-0.38511,0.0002,23.01186]
[1779676222010,31.4,77026.78,49.0,-0.38519,0.0002,23.01318]
[1779676222258,31.4,77026.78,49.0,-0.38519,0.0002,23.01318]
[1779676222570,31.4,77026.78,49.0,-0.38519,0.0002,23.01318]
[1779676223261,31.4,77038.18,49.0,-0.38288,0.0002,22.97559]
[1779676226893,31.41,77041.87,49.0,-0.38215,0.0002,22.9635]
[1779676232324,31.41,77042.52,49.0,-0.38202,0.0002,22.95786]
[1779676237359,31.42,77042.89,49.0,-0.38198,0.0002,22.95715]
[1779676238845,31.42,77042.89,49.0,-0.38198,0.0002,22.95715]
[1779676244078,31.43,77043.03,49.0,-0.38197,0.0002,22.95701]
[1779676249443,31.43,77042.08,49.0,-0.38217,0.0002,22.96037]
[1779676250130,31.43,77042.08,49.0,-0.38217,0.0002,22.96037]
[1779676253222,31.43,77042.18,49.0,-0.38214,0.0002,22.95989]
[1779676253276,31.43,77042.18,49.0,-0.38214,0.0002,22.95989]
[1779676253856,31.43,77042.18,49.0,-0.38214,0.0002,22.95989]
[1779676253939,31.43,77035.32,49.0,-0.38352,0.0002,22.98262]
[1779676254269,31.43,77035.32,49.0,-0.38352,0.0002,22.98262]
[1779676259513,31.42,77036.3,49.0,-0.3833,0.0002,22.97904]
[1779676260353,31.42,77036.3,49.0,-0.3833,0.0002,22.97904]
[1779676261833,31.42,77041.59,49.0,-0.38223,0.0002,22.9614]
[1779676261959,31.42,77042.51,49.0,-0.38205,0.0002,22.95844]
[1779676262158,31.42,77042.51,49.0,-0.38205,0.0002,22.95844]
[1779676262250,31.42,77042.51,49.0,-0.38205,0.0002,22.95844]
[1779676262426,31.42,77042.51,49.0,-0.38205,0.0002,22.95844]
[1779676262586,31.42,77042.51,49.0,-0.38205,0.0002,22.95844]
[1779676262648,31.42,77042.51,49.0,-0.38205,0.0002,22.95844]
[1779676262744,31.42,77042.51,49.0,-0.38205,0.0002,22.95844]
[1779676262841,31.42,77042.51,49.0,-0.38205,0.0002,22.95844]
[1779676262898,31.42,77042.51,49.0,-0.38205,0.0002,22.95844]
[1779676262878,31.42,77053.73,49.0,-0.3798,0.0002,22.92066]
[1779676263330,31.42,77053.73,49.0,-0.3798,0.0002,22.92066]
[1779676263762,31.42,77053.73,49.0,-0.3798,0.0002,22.92066]
[1779676263772,31.43,77062.86,49.0,-0.37797,0.0002,22.88936]
[1779676265538,31.43,77065.02,49.0,-0.37754,0.0002,22.88191]
[1779676268586,31.43,77064.49,49.0,-0.37765,0.0002,22.88386]
[1779676274622,31.43,77064.9,49.0,-0.37758,0.0002,22.88265]
[1779676275840,31.43,77064.9,49.0,-0.37758,0.0002,22.88265]
[1779676276382,31.43,77068.73,49.0,-0.37681,0.0002,22.86932]
[1779676276594,31.43,77068.73,49.0,-0.37681,0.0002,22.86932]
[1779676278232,31.43,77075.69,49.0,-0.37542,0.0002,22.8449]
[1779676278384,31.43,77075.69,49.0,-0.37542,0.0002,22.8449]
[1779676283694,31.44,77077.92,49.0,-0.37498,0.0002,22.83724]
[1779676288729,31.44,77078.41,49.0,-0.37489,0.0002,22.83568]
[1779676291461,31.44,77077.47,49.0,-0.37509,0.0002,22.83909]
[1779676291464,31.44,77077.47,49.0,-0.37509,0.0002,22.83909]
[1779676291503,31.44,77077.47,49.0,-0.37509,0.0002,22.83909]
[1779676291520,31.44,77077.47,49.0,-0.37509,0.0002,22.83909]
[1779676292258,31.44,77072.31,49.0,-0.3761,0.0002,22.85344]
[1779676296785,31.44,77063.53,49.0,-0.37787,0.0002,22.88418]
[1779676300640,31.44,77063.21,49.0,-0.37794,0.0002,22.88535]
[1779676305188,31.44,77061.65,49.0,-0.37826,0.0002,22.89087]
[1779676306072,31.44,77064.58,49.0,-0.37767,0.0002,22.88075]
[1779676306466,31.44,77064.58,49.0,-0.37767,0.0002,22.88075]
[1779676306807,31.44,77064.58,49.0,-0.37767,0.0002,22.88075]
[1779676309517,31.45,77072.52,49.0,-0.37608,0.0002,22.8531]
[1779676309521,31.45,77072.52,49.0,-0.37608,0.0002,22.8531]
[1779676310475,31.45,77071.72,49.0,-0.37625,0.0002,22.85595]
[1779676314257,31.45,77062.45,49.0,-0.37811,0.0002,22.88832]
[1779676314283,31.45,77062.45,49.0,-0.37811,0.0002,22.88832]
[1779676317516,31.45,77058.54,49.0,-0.3789,0.0002,22.90184]
[1779676317521,31.45,77058.54,49.0,-0.3789,0.0002,22.90184]
[1779676322967,31.45,77064.05,49.0,-0.3778,0.0002,22.88294]
[1779676329055,31.45,77062.12,49.0,-0.37819,0.0002,22.88967]
[1779676329810,31.45,77062.12,49.0,-0.37819,0.0002,22.88967]
[1779676331759,31.45,77058.9,49.0,-0.37884,0.0002,22.90081]
[1779676336348,31.45,77056.22,49.0,-0.37938,0.0002,22.91008]
[1779676341094,31.45,77062.62,49.0,-0.3781,0.0002,22.88819]
[1779676345968,31.46,77062.77,49.0,-0.37807,0.0002,22.88771]
[1779676347166,31.46,77061.47,49.0,-0.37834,0.0002,22.89226]
[1779676354188,31.46,77060.61,49.0,-0.3785,0.0002,22.89149]
[1779676356226,31.46,77060.17,49.0,-0.37859,0.0002,22.89303]
[1779676357459,31.46,77060.16,49.0,-0.37859,0.0002,22.89309]
[1779676358225,31.46,77060.95,49.0,-0.37844,0.0002,22.89039]
[1779676360358,31.46,77064.72,49.0,-0.37768,0.0002,22.87737]
[1779676360609,31.46,77064.72,49.0,-0.37768,0.0002,22.87737]
[1779676360616,31.46,77064.72,49.0,-0.37768,0.0002,22.87737]
[1779676361388,31.46,77066.24,49.0,-0.37738,0.0002,22.87214]
[1779676363659,31.46,77075.3,49.0,-0.37556,0.0002,22.84048]
[1779676369297,31.47,77077.04,49.0,-0.37523,0.0002,22.8347]
[1779676370847,31.47,77077.04,49.0,-0.37523,0.0002,22.8347]
[1779676370859,31.47,77077.04,49.0,-0.37523,0.0002,22.8347]
[1779676370859,31.47,77077.04,49.0,-0.37523,0.0002,22.8347]
[1779676371028,31.47,77077.04,49.0,-0.37523,0.0002,22.8347]
[1779676371913,31.47,77076.17,49.0,-0.37541,0.0002,22.83782]
[1779676374962,31.47,77073.55,49.0,-0.37594,0.0002,22.84719]
[1779676374966,31.47,77073.55,49.0,-0.37594,0.0002,22.84719]
[1779676378260,31.47,77077.26,49.0,-0.37521,0.0002,22.83429]
[1779676380951,31.47,77077.7,49.0,-0.37513,0.0002,22.83283]
[1779676381044,31.47,77077.7,49.0,-0.37513,0.0002,22.83283]
[1779676381068,31.47,77077.7,49.0,-0.37513,0.0002,22.83283]
[1779676381161,31.47,77077.9,49.0,-0.37509,0.0002,22.83218]
[1779676381166,31.47,77077.9,49.0,-0.37509,0.0002,22.83218]
[1779676381365,31.47,77077.9,49.0,-0.37509,0.0002,22.83218]
[1779676381559,31.47,77077.9,49.0,-0.37509,0.0002,22.83218]
[1779676381724,31.47,77077.9,49.0,-0.37509,0.0002,22.83218]
[1779676382831,31.48,77082.69,49.0,-0.37413,0.0002,22.81521]
[1779676382834,31.48,77082.69,49.0,-0.37413,0.0002,22.81521]
[1779676382928,31.48,77091.6,49.0,-0.37236,0.0002,22.78326]
[1779676388430,31.48,77093.81,49.0,-0.37193,0.0002,22.77548]
[1779676391561,31.48,77094.51,49.0,-0.37179,0.0002,22.77301]
[1779676397246,31.48,77093.49,49.0,-0.37199,0.0002,22.77666]
[1779676402528,31.48,77093.91,49.0,-0.3719,0.0002,22.775]
[1779676403872,31.48,77093.91,49.0,-0.3719,0.0002,22.775]
[1779676404542,31.48,77087.21,49.0,-0.37324,0.0002,22.79922]
[1779676405226,31.48,77087.21,49.0,-0.37324,0.0002,22.79922]
[1779676410605,31.48,77085.33,49.0,-0.37361,0.0002,22.80581]
[1779676416626,31.47,77085.87,49.0,-0.37347,0.0002,22.79965]
[1779676418433,31.47,77085.87,49.0,-0.37347,0.0002,22.79965]
[1779676423674,31.47,77086.95,49.0,-0.37323,0.0002,22.79544]
[1779676426067,31.47,77087.23,49.0,-0.37318,0.0002,22.79438]
[1779676427703,31.46,77094.48,49.0,-0.37172,0.0002,22.76802]
[1779676432738,31.46,77094.57,49.0,-0.37169,0.0002,22.76752]
[1779676437773,31.46,77091.29,49.0,-0.37234,0.0002,22.77922]
[1779676438541,31.46,77091.29,49.0,-0.37234,0.0002,22.77922]
[1779676439464,31.46,77091.24,49.0,-0.37235,0.0002,22.77936]
[1779676439613,31.46,77091.24,49.0,-0.37235,0.0002,22.77936]
[1779676440025,31.46,77091.24,49.0,-0.37235,0.0002,22.77936]
[1779676440056,31.46,77091.24,49.0,-0.37235,0.0002,22.77936]
[1779676440092,31.46,77083.55,49.0,-0.37388,0.0002,22.80699]
[1779676440196,31.46,77083.55,49.0,-0.37388,0.0002,22.80699]
[1779676440228,31.46,77083.55,49.0,-0.37388,0.0002,22.80699]
[1779676440263,31.46,77083.55,49.0,-0.37388,0.0002,22.80699]
[1779676440272,31.46,77083.55,49.0,-0.37388,0.0002,22.80699]
[1779676440402,31.46,77083.55,49.0,-0.37388,0.0002,22.80699]
[1779676440494,31.46,77083.55,49.0,-0.37388,0.0002,22.80699]
[1779676440795,31.46,77076.92,49.0,-0.37521,0.0002,22.83061]
[1779676441234,31.46,77076.92,49.0,-0.37521,0.0002,22.83061]
[1779676441255,31.46,77076.92,49.0,-0.37521,0.0002,22.83061]
[1779676441294,31.46,77076.92,49.0,-0.37521,0.0002,22.83061]
[1779676441325,31.46,77076.92,49.0,-0.37521,0.0002,22.83061]
[1779676441520,31.46,77076.92,49.0,-0.37521,0.0002,22.83061]
[1779676442138,31.46,77076.92,49.0,-0.37521,0.0002,22.83061]
[1779676443816,31.46,77067.5,49.0,-0.3771,0.0002,22.86373]
[1779676445188,31.46,77065.86,49.0,-0.37743,0.0002,22.86951]
[1779676445258,31.46,77065.86,49.0,-0.37743,0.0002,22.86951]
[1779676446784,31.46,77063.06,49.0,-0.378,0.0002,22.87925]
[1779676446901,31.46,77063.06,49.0,-0.378,0.0002,22.87925]
[1779676449529,31.46,77057.71,49.0,-0.37908,0.0002,22.89782]
[1779676453107,31.47,77054.51,49.0,-0.37973,0.0002,22.90897]
[1779676453665,31.47,77053.97,49.0,-0.37985,0.0002,22.91089]
[1779676453696,31.47,77053.97,49.0,-0.37985,0.0002,22.91089]
[1779676456415,31.47,77045.5,49.0,-0.38157,0.0002,22.93977]
[1779676458291,31.47,77039.03,49.0,-0.38286,0.0002,22.96124]
[1779676460069,31.47,77036.29,49.0,-0.38341,0.0002,22.97025]
[1779676460208,31.47,77035.73,49.0,-0.38352,0.0002,22.97203]
[1779676465972,31.46,77031.34,49.0,-0.38439,0.0002,22.98607]
[1779676466434,31.46,77031.34,49.0,-0.38439,0.0002,22.98607]
[1779676466648,31.46,77031.34,49.0,-0.38439,0.0002,22.98607]
[1779676468545,31.46,77028.98,49.0,-0.38486,0.0002,22.99367]
[1779676469538,31.46,77025.52,49.0,-0.38555,0.0002,23.00486]
[1779676469548,31.46,77025.52,49.0,-0.38555,0.0002,23.00486]
[1779676469597,31.46,77025.52,49.0,-0.38555,0.0002,23.00486]
[1779676469789,31.46,77025.52,49.0,-0.38555,0.0002,23.00486]
[1779676470284,31.46,77020.66,49.0,-0.38653,0.0002,23.02049]
[1779676470667,31.46,77020.66,49.0,-0.38653,0.0002,23.02049]
[1779676471007,31.46,77012.66,49.0,-0.38814,0.0002,23.04209]
[1779676472739,31.46,77010.67,49.0,-0.38854,0.0002,23.04836]
[1779676475654,31.46,77007.77,49.0,-0.38912,0.0002,23.05743]
[1779676481082,31.45,77005.22,49.0,-0.38963,0.0002,23.06529]
[1779676483496,31.45,77004.73,49.0,-0.38973,0.0002,23.06678]
[1779676483498,31.45,77004.73,49.0,-0.38973,0.0002,23.06678]
[1779676483679,31.45,77004.73,49.0,-0.38973,0.0002,23.06678]
[1779676484162,31.45,77004.73,49.0,-0.38973,0.0002,23.06678]
[1779676484103,31.45,76996.83,49.0,-0.39133,0.0002,23.09119]
[1779676488131,31.45,76990.15,49.0,-0.39268,0.0002,23.11141]
[1779676493166,31.45,76990.55,49.0,-0.39259,0.0002,23.11002]
[1779676495800,31.45,76989.15,49.0,-0.39287,0.0002,23.11418]
[1779676501917,31.44,76993.87,49.0,-0.3919,0.0002,23.09963]
[1779676503569,31.44,76994.22,49.0,-0.39182,0.0002,23.0985]
[1779676503709,31.44,76994.22,49.0,-0.39182,0.0002,23.0985]
[1779676504553,31.44,76994.82,49.0,-0.3917,0.0002,23.0966]
[1779676505076,31.44,76994.82,49.0,-0.3917,0.0002,23.0966]
[1779676505165,31.44,77003.7,49.0,-0.38989,0.0002,23.06919]
[1779676505549,31.44,77003.7,49.0,-0.38989,0.0002,23.06919]
[1779676507200,31.44,77008.34,49.0,-0.38895,0.0002,23.05467]
[1779676507266,31.44,77008.73,49.0,-0.38887,0.0002,23.05344]
[1779676508502,31.44,77008.73,49.0,-0.38887,0.0002,23.05344]
[1779676508556,31.44,77008.92,49.0,-0.38883,0.0002,23.05285]
[1779676510210,31.44,77008.92,49.0,-0.38883,0.0002,23.05285]
[1779676510477,31.44,77009.33,49.0,-0.38875,0.0002,23.05156]
[1779676510579,31.44,77009.33,49.0,-0.38875,0.0002,23.05156]
[1779676511756,31.44,77009.33,49.0,-0.38875,0.0002,23.05156]
[1779676512475,31.44,77008.96,49.0,-0.38882,0.0002,23.05272]
[1779676512527,31.44,77008.96,49.0,-0.38882,0.0002,23.05272]
[1779676512554,31.44,77008.96,49.0,-0.38882,0.0002,23.05272]
[1779676513372,31.44,77008.96,49.0,-0.38882,0.0002,23.05272]
[1779676514106,31.44,77008.96,49.0,-0.38882,0.0002,23.05272]
[1779676514153,31.44,77008.96,49.0,-0.38882,0.0002,23.05272]
[1779676515366,31.44,77003.67,49.0,-0.3899,0.0002,23.06927]
[1779676521363,31.44,77004.48,49.0,-0.38973,0.0002,23.06667]
[1779676524602,31.44,77002.73,49.0,-0.39008,0.0002,23.0721]
[1779676524603,31.44,77002.73,49.0,-0.39008,0.0002,23.0721]
[1779676524608,31.44,77002.73,49.0,-0.39008,0.0002,23.0721]
[1779676529942,31.44,77000.63,49.0,-0.39051,0.0002,23.07855]
[1779676530168,31.44,77000.63,49.0,-0.39051,0.0002,23.07855]
[1779676531434,31.43,77006.63,49.0,-0.38927,0.0002,23.05597]
[1779676534290,31.43,77006.54,49.0,-0.38929,0.0002,23.05624]
[1779676536289,31.43,77001.02,49.0,-0.39041,0.0002,23.07342]
[1779676537646,31.43,76998.85,49.0,-0.39085,0.0002,23.08012]
[1779676537671,31.43,76998.85,49.0,-0.39085,0.0002,23.08012]
[1779676537886,31.43,76998.85,49.0,-0.39085,0.0002,23.08012]
[1779676538483,31.43,76990.56,49.0,-0.39253,0.0002,23.10546]
[1779676540176,31.43,76990.56,49.0,-0.39253,0.0002,23.10546]
[1779676540271,31.43,76986.37,49.0,-0.39338,0.0002,23.1181]
[1779676540390,31.43,76986.37,49.0,-0.39338,0.0002,23.1181]
[1779676540446,31.43,76986.37,49.0,-0.39338,0.0002,23.1181]
[1779676540544,31.43,76986.37,49.0,-0.39338,0.0002,23.1181]
[1779676541613,31.43,76984.82,49.0,-0.39369,0.0002,23.12269]
[1779676542156,31.43,76984.82,49.0,-0.39369,0.0002,23.12269]
[1779676542828,31.43,76983.48,49.0,-0.39396,0.0002,23.12667]
[1779676542862,31.43,76983.48,49.0,-0.39396,0.0002,23.12667]
[1779676542976,31.43,76983.48,49.0,-0.39396,0.0002,23.12667]
[1779676543033,31.43,76978.82,49.0,-0.39491,0.0002,23.14055]
[1779676544602,31.43,76975.67,49.0,-0.39556,0.0002,23.14985]
[1779676545719,31.43,76974.73,49.0,-0.39575,0.0002,23.15262]
[1779676548291,31.43,76975.25,49.0,-0.39564,0.0002,23.15114]
[1779676553058,31.43,76975.52,49.0,-0.39559,0.0002,23.15039]
[1779676553061,31.43,76975.52,49.0,-0.39559,0.0002,23.15039]
[1779676553062,31.43,76975.52,49.0,-0.39559,0.0002,23.15039]
[1779676553130,31.43,76976.78,49.0,-0.39534,0.0002,23.14671]
[1779676553886,31.43,76976.78,49.0,-0.39534,0.0002,23.14671]
[1779676553994,31.43,76976.78,49.0,-0.39534,0.0002,23.14671]
[1779676555602,31.43,76988.13,49.0,-0.39302,0.0002,23.11274]
[1779676556792,31.43,76988.13,49.0,-0.39302,0.0002,23.11274]
[1779676556797,31.43,76988.13,49.0,-0.39302,0.0002,23.11274]
[1779676557585,31.43,76988.17,49.0,-0.39301,0.0002,23.11258]
[1779676561534,31.43,76992.07,49.0,-0.39221,0.0002,23.10066]
[1779676561547,31.43,76992.07,49.0,-0.39221,0.0002,23.10066]
[1779676561957,31.43,76992.07,49.0,-0.39221,0.0002,23.10066]
[1779676562660,31.43,77005.69,49.0,-0.38944,0.0002,23.05858]
[1779676563372,31.43,77005.69,49.0,-0.38944,0.0002,23.05858]
[1779676563976,31.43,77005.69,49.0,-0.38944,0.0002,23.05858]
[1779676564461,31.43,77008.96,49.0,-0.38878,0.0002,23.04832]
[1779676564937,31.43,77008.96,49.0,-0.38878,0.0002,23.04832]
[1779676565495,31.43,77008.05,49.0,-0.38896,0.0002,23.05119]
[1779676570716,31.43,77009.77,49.0,-0.38862,0.0002,23.04581]
[1779676575751,31.43,77010.26,49.0,-0.38852,0.0002,23.04429]
[1779676577137,31.43,77010.26,49.0,-0.38852,0.0002,23.04429]
[1779676577238,31.43,77009.64,49.0,-0.38864,0.0002,23.04625]
[1779676577610,31.43,77009.64,49.0,-0.38864,0.0002,23.04625]
[1779676578772,31.43,77017.43,49.0,-0.38706,0.0002,23.02151]
[1779676580623,31.43,77018.65,49.0,-0.38681,0.0002,23.01757]
[1779676580783,31.43,77018.65,49.0,-0.38681,0.0002,23.01757]
[1779676581709,31.43,77018.69,49.0,-0.3868,0.0002,23.01741]
[1779676581787,31.43,77018.69,49.0,-0.3868,0.0002,23.01741]
[1779676582012,31.43,77018.69,49.0,-0.3868,0.0002,23.01741]
[1779676582260,31.43,77018.69,49.0,-0.3868,0.0002,23.01741]
[1779676582800,31.43,77027.79,49.0,-0.38496,0.0002,22.98792]
[1779676584799,31.43,77029.87,49.0,-0.38453,0.0002,22.98107]
[1779676586278,31.42,77029.8,49.0,-0.38455,0.0002,22.98125]
[1779676586486,31.42,77030.04,49.0,-0.38449,0.0002,22.98041]
[1779676587272,31.42,77030.04,49.0,-0.38449,0.0002,22.98041]
[1779676586828,31.42,77037.47,49.0,-0.38299,0.0002,22.95588]
[1779676589578,31.42,77041.58,49.0,-0.38216,0.0002,22.94213]
[1779676589616,31.42,77041.58,49.0,-0.38216,0.0002,22.94213]
[1779676589636,31.42,77041.58,49.0,-0.38216,0.0002,22.94213]
[1779676589953,31.42,77041.58,49.0,-0.38216,0.0002,22.94213]
[1779676590924,31.42,77041.6,49.0,-0.38215,0.0002,22.94204]
[1779676591946,31.42,77042.42,49.0,-0.38198,0.0002,22.93927]
[1779676592159,31.42,77048.12,49.0,-0.38082,0.0002,22.91631]
[1779676592964,31.42,77048.12,49.0,-0.38082,0.0002,22.91631]
[1779676598914,31.43,77049.39,49.0,-0.38059,0.0002,22.91251]
[1779676603949,31.44,77050.96,49.0,-0.3803,0.0002,22.90755]
[1779676609186,31.44,77055.26,49.0,-0.37945,0.0002,22.89315]
[1779676613116,31.44,77055.66,49.0,-0.37938,0.0002,22.89201]
[1779676615339,31.45,77053.02,49.0,-0.37992,0.0002,22.90119]
[1779676619100,31.45,77054.4,49.0,-0.37965,0.0002,22.89669]
[1779676621070,31.45,77062.16,49.0,-0.3781,0.0002,22.87023]
[1779676626105,31.45,77064.31,49.0,-0.37768,0.0002,22.86294]
[1779676631140,31.46,77064.26,49.0,-0.37769,0.0002,22.86321]
[1779676636234,31.46,77061.65,49.0,-0.37822,0.0002,22.8723]
[1779676642074,31.46,77059.36,49.0,-0.37869,0.0002,22.88032]
[1779676642080,31.46,77059.36,49.0,-0.37869,0.0002,22.88032]
[1779676647253,31.46,77052.05,49.0,-0.38017,0.0002,22.90555]
[1779676651222,31.47,77052.42,49.0,-0.3801,0.0002,22.90444]
[1779676651230,31.47,77052.42,49.0,-0.3801,0.0002,22.90444]
[1779676652379,31.47,77060.08,49.0,-0.37855,0.0002,22.87446]
[1779676658332,31.47,77058.72,49.0,-0.37883,0.0002,22.87925]
[1779676663367,31.47,77059.44,49.0,-0.37869,0.0002,22.87687]
[1779676668402,31.47,77056.93,49.0,-0.3792,0.0002,22.88558]
[1779676673441,31.47,77059.65,49.0,-0.37866,0.0002,22.87634]
[1779676678476,31.47,77061.49,49.0,-0.37829,0.0002,22.87008]
[1779676683512,31.48,77059.68,49.0,-0.37866,0.0002,22.8764]
[1779676688547,31.48,77058.19,49.0,-0.37897,0.0002,22.8816]
[1779676693582,31.48,77058.69,49.0,-0.37887,0.0002,22.87996]
[1779676695485,31.48,77057.88,49.0,-0.37903,0.0002,22.88275]
[1779676695830,31.48,77057.88,49.0,-0.37903,0.0002,22.88275]
[1779676696227,31.48,77057.88,49.0,-0.37903,0.0002,22.88275]
[1779676696432,31.48,77054.96,49.0,-0.37962,0.0002,22.89276]
[1779676696729,31.48,77054.96,49.0,-0.37962,0.0002,22.89276]
[1779676701443,31.48,77050.2,49.0,-0.38059,0.0002,22.90908]
[1779676705684,31.49,77048.99,49.0,-0.38085,0.0002,22.9134]
[1779676711806,31.49,77045.36,49.0,-0.38159,0.0002,22.9259]
[1779676712765,31.49,77044.5,49.0,-0.38175,0.0002,22.92496]
[1779676716751,31.5,77050.73,49.0,-0.38051,0.0002,22.9043]
[1779676717635,31.5,77050.73,49.0,-0.38051,0.0002,22.9043]
[1779676717640,31.5,77050.73,49.0,-0.38051,0.0002,22.9043]
[1779676717666,31.5,77050.73,49.0,-0.38051,0.0002,22.9043]
[1779676717776,31.5,77050.73,49.0,-0.38051,0.0002,22.9043]
[1779676723800,31.5,77055.77,49.0,-0.37951,0.0002,22.88741]
[1779676728303,31.5,77059.6,49.0,-0.37875,0.0002,22.87437]
[1779676728346,31.5,77059.6,49.0,-0.37875,0.0002,22.87437]
[1779676728427,31.5,77059.6,49.0,-0.37875,0.0002,22.87437]
[1779676728573,31.5,77059.92,49.0,-0.37868,0.0002,22.87328]
[1779676728804,31.5,77059.92,49.0,-0.37868,0.0002,22.87328]
[1779676729369,31.5,77059.92,49.0,-0.37868,0.0002,22.87328]
[1779676734877,31.5,77069.66,49.0,-0.37674,0.0002,22.83975]
[1779676739912,31.51,77070.4,49.0,-0.3766,0.0002,22.83732]
[1779676744947,31.51,77072.3,49.0,-0.37623,0.0002,22.83082]
[1779676745634,31.51,77072.3,49.0,-0.37623,0.0002,22.83082]
[1779676750225,31.51,77072.56,49.0,-0.37618,0.0002,22.83003]
[1779676750272,31.51,77072.56,49.0,-0.37618,0.0002,22.83003]
[1779676750380,31.51,77072.56,49.0,-0.37618,0.0002,22.83003]
[1779676750919,31.51,77072.64,49.0,-0.37617,0.0002,22.82978]
[1779676751984,31.51,77074.43,49.0,-0.37581,0.0002,22.82352]
[1779676753002,31.51,77075.91,49.0,-0.37551,0.0002,22.81835]
[1779676753997,31.51,77076.07,49.0,-0.37548,0.0002,22.81782]
[1779676757323,31.51,77078.81,49.0,-0.37494,0.0002,22.80827]
[1779676763073,31.52,77081.67,49.0,-0.37439,0.0002,22.79846]
[1779676763652,31.52,77081.67,49.0,-0.37439,0.0002,22.79846]
[1779676763663,31.52,77081.67,49.0,-0.37439,0.0002,22.79846]
[1779676764080,31.52,77081.64,49.0,-0.3744,0.0002,22.79861]
[1779676766429,31.52,77081.3,49.0,-0.37446,0.0002,22.7998]
[1779676772826,31.52,77079.84,49.0,-0.37473,0.0002,22.80087]
[1779676777880,31.51,77079.38,49.0,-0.3748,0.0002,22.80217]
[1779676783213,31.5,77080.01,49.0,-0.37465,0.0002,22.79948]
[1779676788248,31.5,77079.92,49.0,-0.37465,0.0002,22.79941]
[1779676793283,31.49,77079.86,49.0,-0.37464,0.0002,22.79924]
[1779676798318,31.49,77080.29,49.0,-0.37454,0.0002,22.79733]
[1779676799020,31.49,77080.29,49.0,-0.37454,0.0002,22.79733]
[1779676799040,31.49,77080.29,49.0,-0.37454,0.0002,22.79733]
[1779676799471,31.49,77080.29,49.0,-0.37454,0.0002,22.79733]
[1779676800048,31.49,77076.53,49.0,-0.37529,0.0002,22.81058]
[1779676800058,31.49,77076.53,49.0,-0.37529,0.0002,22.81058]
[1779676802957,31.48,77069.93,49.0,-0.3766,0.0002,22.83361]
[1779676803251,31.48,77069.93,49.0,-0.3766,0.0002,22.83361]
[1779676811409,31.48,77070.03,49.0,-0.37655,0.0002,22.83276]
[1779676813659,31.47,77070.17,49.0,-0.37652,0.0002,22.83216]
[1779676813717,31.47,77070.17,49.0,-0.37652,0.0002,22.83216]
[1779676814258,31.47,77070.17,49.0,-0.37652,0.0002,22.83216]
[1779676814430,31.47,77064.95,49.0,-0.37756,0.0002,22.85029]
[1779676815179,31.47,77064.95,49.0,-0.37756,0.0002,22.85029]
[1779676816119,31.47,77059.87,49.0,-0.37859,0.0002,22.86787]
[1779676816444,31.47,77051.33,49.0,-0.38031,0.0002,22.89706]
[1779676816671,31.47,77051.33,49.0,-0.38031,0.0002,22.89706]
[1779676817451,31.48,77045.27,49.0,-0.38153,0.0002,22.91756]
[1779676819727,31.47,77043.25,49.0,-0.38193,0.0002,22.92426]
[1779676821955,31.47,77043.44,49.0,-0.38189,0.0002,22.92355]
[1779676823493,31.47,77052.48,49.0,-0.38007,0.0002,22.89313]
[1779676825854,31.48,77053.17,49.0,-0.37994,0.0002,22.89092]
[1779676831396,31.48,77053.67,49.0,-0.37985,0.0002,22.88947]
[1779676831406,31.48,77053.67,49.0,-0.37985,0.0002,22.88947]
[1779676831472,31.48,77053.67,49.0,-0.37985,0.0002,22.88947]
[1779676832375,31.48,77053.4,49.0,-0.3799,0.0002,22.88664]
[1779676838598,31.49,77046.19,49.0,-0.38138,0.0002,22.91159]
[1779676840772,31.49,77044.92,49.0,-0.38164,0.0002,22.91594]
[1779676844422,31.5,77041.9,49.0,-0.38226,0.0002,22.92616]
[1779676845761,31.49,77039.71,49.0,-0.3827,0.0002,22.93335]
[1779676851689,31.49,77041.57,49.0,-0.3823,0.0002,22.92688]
[1779676852655,31.49,77041.57,49.0,-0.3823,0.0002,22.92688]
[1779676857731,31.49,77039.02,49.0,-0.3828,0.0002,22.93511]
[1779676862767,31.48,77035.64,49.0,-0.38347,0.0002,22.94607]
[1779676864165,31.48,77035.64,49.0,-0.38347,0.0002,22.94607]
[1779676869816,31.48,77037.48,49.0,-0.38308,0.0002,22.93965]
[1779676874851,31.47,77036.09,49.0,-0.38335,0.0002,22.94404]
[1779676879886,31.47,77034.53,49.0,-0.38366,0.0002,22.94898]
[1779676884921,31.47,77034.06,49.0,-0.38374,0.0002,22.95032]
[1779676889877,31.46,77031.17,49.0,-0.38431,0.0002,22.95965]
[1779676889897,31.46,77031.17,49.0,-0.38431,0.0002,22.95965]
[1779676890775,31.46,77028.85,49.0,-0.38478,0.0002,22.96719]
[1779676891955,31.46,77025.48,49.0,-0.38546,0.0002,22.97809]
[1779676894547,31.46,77024.42,49.0,-0.38565,0.0002,22.97755]
[1779676895626,31.46,77024.42,49.0,-0.38565,0.0002,22.9775]
[1779676895835,31.46,77024.42,49.0,-0.38565,0.0002,22.9775]
[1779676897019,31.46,77024.42,49.0,-0.38564,0.0002,22.97739]
[1779676903048,31.45,77028.27,49.0,-0.38485,0.0002,22.96459]
[1779676910097,31.45,77028.72,49.0,-0.38474,0.0002,22.96286]
[1779676915132,31.44,77027.16,49.0,-0.38505,0.0002,22.96776]
[1779676915795,31.44,77027.16,49.0,-0.38505,0.0002,22.96776]
[1779676915916,31.44,77027.16,49.0,-0.38505,0.0002,22.96776]
[1779676918835,31.44,77023.1,49.0,-0.38586,0.0002,22.9808]
[1779676918867,31.44,77023.1,49.0,-0.38586,0.0002,22.9808]
[1779676919314,31.44,77023.1,49.0,-0.38586,0.0002,22.9808]
[1779676919339,31.44,77011.65,49.0,-0.38818,0.0002,23.01737]
[1779676919670,31.44,77011.65,49.0,-0.38818,0.0002,23.01737]
[1779676920334,31.44,77004.88,49.0,-0.38955,0.0002,23.0386]
[1779676920665,31.44,77004.88,49.0,-0.38955,0.0002,23.0386]
[1779676926208,31.43,77010.3,49.0,-0.38843,0.0002,23.02124]
[1779676926655,31.43,77010.3,49.0,-0.38843,0.0002,23.02124]
[1779676926666,31.43,77010.3,49.0,-0.38843,0.0002,23.02124]
[1779676927218,31.43,77016.21,49.0,-0.38723,0.0002,23.00246]
[1779676931127,31.43,77017.92,49.0,-0.38688,0.0002,22.99687]
[1779676931385,31.43,77017.92,49.0,-0.38688,0.0002,22.99687]
[1779676934182,31.43,77017.65,49.0,-0.38692,0.0002,22.99762]
[1779676936333,31.43,77017.57,49.0,-0.38694,0.0002,22.99781]
[1779676936401,31.43,77017.57,49.0,-0.38694,0.0002,22.99781]
[1779676937297,31.43,77017.57,49.0,-0.38694,0.0002,22.99778]
[1779676937471,31.43,77017.57,49.0,-0.38694,0.0002,22.99778]
[1779676941098,31.43,77017.64,49.0,-0.38692,0.0002,22.99746]
[1779676941392,31.43,77017.64,49.0,-0.38692,0.0002,22.99746]
[1779676941581,31.43,77017.64,49.0,-0.38692,0.0002,22.99746]
[1779676941913,31.42,77019.47,49.0,-0.38654,0.0002,22.99154]
[1779676942015,31.42,77019.47,49.0,-0.38654,0.0002,22.99154]
[1779676945219,31.42,77025.09,49.0,-0.3854,0.0002,22.97327]
[1779676945232,31.42,77025.09,49.0,-0.3854,0.0002,22.97327]
[1779676945248,31.42,77025.09,49.0,-0.3854,0.0002,22.97327]
[1779676945316,31.42,77025.09,49.0,-0.3854,0.0002,22.97327]
[1779676948211,31.42,77028.95,49.0,-0.38461,0.0002,22.96054]
[1779676950202,31.42,77030.4,49.0,-0.38431,0.0002,22.9557]
[1779676955419,31.41,77030.47,49.0,-0.38426,0.0002,22.95133]
[1779676957120,31.41,77031.7,49.0,-0.38401,0.0002,22.94725]
[1779676962468,31.41,77032.73,49.0,-0.38379,0.0002,22.94365]
[1779676967379,31.41,77030.82,49.0,-0.38417,0.0002,22.94981]
[1779676967383,31.41,77030.82,49.0,-0.38417,0.0002,22.94981]
[1779676967638,31.41,77030.82,49.0,-0.38417,0.0002,22.94981]
[1779676967654,31.41,77030.82,49.0,-0.38417,0.0002,22.94981]
[1779676967746,31.41,77034.49,49.0,-0.38343,0.0002,22.93768]
[1779676967924,31.41,77034.49,49.0,-0.38343,0.0002,22.93768]
[1779676968081,31.41,77034.49,49.0,-0.38343,0.0002,22.93768]
[1779676968114,31.41,77034.49,49.0,-0.38343,0.0002,22.93768]
[1779676968215,31.41,77034.49,49.0,-0.38343,0.0002,22.93768]
[1779676968372,31.41,77034.49,49.0,-0.38343,0.0002,22.93768]
[1779676968554,31.41,77034.49,49.0,-0.38343,0.0002,22.93768]
[1779676968609,31.41,77034.49,49.0,-0.38343,0.0002,22.93768]
[1779676968651,31.41,77050.77,49.0,-0.38013,0.0002,22.88303]
[1779676968724,31.41,77050.77,49.0,-0.38013,0.0002,22.88303]
[1779676969657,31.41,77056.75,49.0,-0.37893,0.0002,22.86254]
[1779676970750,31.41,77059.36,49.0,-0.3784,0.0002,22.85351]
[1779676973781,31.4,77060.15,49.0,-0.37823,0.0002,22.8507]
[1779676978752,31.4,77059.76,49.0,-0.37831,0.0002,22.85191]
[1779676979587,31.4,77059.03,49.0,-0.37845,0.0002,22.85446]
[1779676979999,31.4,77059.03,49.0,-0.37845,0.0002,22.85446]
[1779676980165,31.4,77059.03,49.0,-0.37845,0.0002,22.85446]
[1779676980253,31.4,77059.03,49.0,-0.37845,0.0002,22.85446]
[1779676980258,31.4,77059.03,49.0,-0.37845,0.0002,22.85446]
[1779676980594,31.4,77052.62,49.0,-0.37975,0.0002,22.8765]
[1779676981378,31.4,77052.62,49.0,-0.37975,0.0002,22.8765]
[1779676986636,31.4,77046.23,49.0,-0.38103,0.0002,22.8981]
[1779676991671,31.4,77045.94,49.0,-0.38108,0.0002,22.89896]
[1779676995000,31.4,77047.72,49.0,-0.38072,0.0002,22.89291]
[1779676998720,31.4,77055.31,49.0,-0.3792,0.0002,22.86711]
[1779677002578,31.4,77055.0,49.0,-0.37926,0.0002,22.86828]
[1779677002812,31.4,77054.72,49.0,-0.37933,0.0002,22.86935]
[1779677003261,31.4,77054.72,49.0,-0.37933,0.0002,22.86935]
[1779677004974,31.4,77059.6,49.0,-0.37835,0.0002,22.8526]
[1779677005075,31.4,77060.63,49.0,-0.37814,0.0002,22.84911]
[1779677007638,31.4,77061.03,49.0,-0.37806,0.0002,22.84772]
[1779677007664,31.4,77061.03,49.0,-0.37806,0.0002,22.84772]
[1779677011763,31.4,77060.06,49.0,-0.37825,0.0002,22.85093]
[1779677016895,31.4,77059.13,49.0,-0.37841,0.0002,22.85018]
[1779677017017,31.4,77059.13,49.0,-0.37841,0.0002,22.85018]
[1779677025909,31.4,77059.68,49.0,-0.37831,0.0002,22.84831]
[1779677030962,31.4,77060.8,49.0,-0.37808,0.0002,22.84449]
[1779677036001,31.4,77060.52,49.0,-0.37814,0.0002,22.84554]
[1779677041671,31.4,77061.34,49.0,-0.37798,0.0002,22.84274]
[1779677042713,31.4,77061.3,49.0,-0.37799,0.0002,22.84288]
[1779677048085,31.41,77060.37,49.0,-0.37818,0.0002,22.84615]
[1779677051953,31.41,77060.1,49.0,-0.37823,0.0002,22.84709]
[1779677052121,31.41,77060.1,49.0,-0.37823,0.0002,22.84709]
[1779677058155,31.41,77058.28,49.0,-0.3786,0.0002,22.85341]
[1779677062121,31.41,77057.74,49.0,-0.37871,0.0002,22.85528]
[1779677062183,31.41,77057.35,49.0,-0.37879,0.0002,22.85663]
[1779677066285,31.41,77058.16,49.0,-0.37863,0.0002,22.85396]
[1779677072253,31.41,77059.62,49.0,-0.37834,0.0002,22.84533]
[1779677073662,31.41,77059.62,49.0,-0.37834,0.0002,22.84533]
[1779677073765,31.41,77059.36,49.0,-0.37839,0.0002,22.84627]
[1779677074019,31.41,77059.36,49.0,-0.37839,0.0002,22.84627]
[1779677074059,31.41,77059.36,49.0,-0.37839,0.0002,22.84627]
[1779677074112,31.41,77059.36,49.0,-0.37839,0.0002,22.84627]
[1779677074411,31.41,77059.36,49.0,-0.37839,0.0002,22.84627]
[1779677074526,31.41,77059.36,49.0,-0.37839,0.0002,22.84627]
[1779677080309,31.41,77066.47,49.0,-0.37696,0.0002,22.82159]
[1779677083967,31.41,77067.11,49.0,-0.37683,0.0002,22.81937]
[1779677086389,31.41,77067.48,49.0,-0.37676,0.0002,22.8181]
[1779677088585,31.41,77068.31,49.0,-0.3766,0.0002,22.81521]
[1779677088683,31.41,77068.31,49.0,-0.3766,0.0002,22.81521]
[1779677089034,31.41,77068.5,49.0,-0.37656,0.0002,22.81455]
[1779677094408,31.42,77074.59,49.0,-0.37534,0.0002,22.79323]
[1779677095254,31.42,77074.59,49.0,-0.37534,0.0002,22.79323]
[1779677095274,31.42,77074.59,49.0,-0.37534,0.0002,22.79323]
[1779677095292,31.42,77074.59,49.0,-0.37534,0.0002,22.79323]
[1779677095314,31.42,77074.59,49.0,-0.37534,0.0002,22.79323]
[1779677100451,31.42,77077.9,49.0,-0.37467,0.0002,22.78143]
[1779677101494,31.42,77077.9,49.0,-0.37467,0.0002,22.78143]
[1779677101817,31.42,77078.07,49.0,-0.37464,0.0002,22.78082]
[1779677102054,31.42,77078.07,49.0,-0.37464,0.0002,22.78082]
[1779677102272,31.42,77078.07,49.0,-0.37464,0.0002,22.78082]
[1779677102814,31.42,77084.21,49.0,-0.37341,0.0002,22.75883]
[1779677103874,31.42,77087.62,49.0,-0.37272,0.0002,22.7465]
[1779677105806,31.41,77088.38,49.0,-0.37257,0.0002,22.74372]
[1779677106492,31.41,77080.29,49.0,-0.37419,0.0002,22.77276]
[1779677107342,31.41,77080.29,49.0,-0.37419,0.0002,22.77276]
[1779677108483,31.41,77076.86,49.0,-0.37487,0.0002,22.78494]
[1779677111434,31.41,77075.12,49.0,-0.37522,0.0002,22.791]
[1779677111511,31.41,77075.12,49.0,-0.37522,0.0002,22.791]
[1779677115233,31.41,77072.89,49.0,-0.37565,0.0002,22.7986]
[1779677119040,31.4,77071.99,49.0,-0.37582,0.0002,22.80152]
[1779677119968,31.4,77067.24,49.0,-0.37677,0.0002,22.81814]
[1779677120017,31.4,77067.24,49.0,-0.37677,0.0002,22.81814]
[1779677123327,31.4,77063.42,49.0,-0.37753,0.0002,22.8314]
[1779677125212,31.4,77065.1,49.0,-0.37719,0.0002,22.82555]
[1779677131669,31.4,77068.89,49.0,-0.37642,0.0002,22.8084]
[1779677136298,31.4,77069.13,49.0,-0.37637,0.0002,22.80759]
[1779677136307,31.4,77069.13,49.0,-0.37637,0.0002,22.80759]
[1779677136310,31.4,77069.13,49.0,-0.37637,0.0002,22.80759]
[1779677136473,31.4,77069.13,49.0,-0.37637,0.0002,22.80759]
[1779677141739,31.4,77074.61,49.0,-0.37526,0.0002,22.78804]
[1779677144771,31.4,77075.56,49.0,-0.37506,0.0002,22.78458]
[1779677146497,31.4,77076.44,49.0,-0.37488,0.0002,22.78138]
[1779677148917,31.39,77077.01,49.0,-0.37476,0.0002,22.77924]
[1779677154161,31.39,77074.38,49.0,-0.37528,0.0002,22.7884]
[1779677155456,31.39,77072.72,49.0,-0.37561,0.0002,22.79423]
[1779677155460,31.39,77072.72,49.0,-0.37561,0.0002,22.79423]
[1779677160874,31.39,77062.57,49.0,-0.37765,0.0002,22.82983]
[1779677162058,31.39,77062.57,49.0,-0.37765,0.0002,22.82983]
[1779677164446,31.39,77061.01,49.0,-0.37797,0.0002,22.83524]
[1779677164909,31.39,77060.77,49.0,-0.37801,0.0002,22.83606]
[1779677164938,31.39,77060.77,49.0,-0.37801,0.0002,22.83606]
[1779677165137,31.39,77060.77,49.0,-0.37801,0.0002,22.83606]
[1779677165219,31.39,77060.77,49.0,-0.37801,0.0002,22.83606]
[1779677165221,31.39,77060.77,49.0,-0.37801,0.0002,22.83606]
[1779677165685,31.39,77060.77,49.0,-0.37801,0.0002,22.83606]
[1779677165794,31.39,77060.46,49.0,-0.37808,0.0002,22.83712]
[1779677165929,31.39,77060.46,49.0,-0.37808,0.0002,22.83712]
[1779677166131,31.39,77060.46,49.0,-0.37808,0.0002,22.83712]
[1779677166217,31.39,77050.85,49.0,-0.38002,0.0002,22.87014]
[1779677168143,31.39,77046.19,49.0,-0.38096,0.0002,22.88596]
[1779677173965,31.39,77043.06,49.0,-0.38158,0.0002,22.8964]
[1779677180009,31.39,77043.79,49.0,-0.38143,0.0002,22.89384]
[1779677183798,31.39,77043.13,49.0,-0.38156,0.0002,22.89603]
[1779677185973,31.39,77040.19,49.0,-0.38215,0.0002,22.90583]
[1779677188902,31.38,77040.18,49.0,-0.38215,0.0002,22.9058]
[1779677189921,31.38,77039.36,49.0,-0.38232,0.0002,22.90852]
[1779677195175,31.38,77042.65,49.0,-0.38163,0.0002,22.8935]
[1779677196098,31.38,77043.0,49.0,-0.38156,0.0002,22.89228]
[1779677197837,31.38,77043.68,49.0,-0.38142,0.0002,22.88998]
[1779677197885,31.38,77043.68,49.0,-0.38142,0.0002,22.88998]
[1779677197901,31.38,77043.68,49.0,-0.38142,0.0002,22.88998]
[1779677198725,31.38,77048.5,49.0,-0.38044,0.0002,22.87367]
[1779677201662,31.38,77044.34,49.0,-0.38128,0.0002,22.88772]
[1779677205285,31.38,77045.43,49.0,-0.38106,0.0002,22.88398]
[1779677205402,31.38,77045.43,49.0,-0.38106,0.0002,22.88398]
[1779677208341,31.38,77041.81,49.0,-0.38179,0.0002,22.89613]
[1779677211404,31.38,77041.63,49.0,-0.38182,0.0002,22.89672]
[1779677212387,31.38,77040.25,49.0,-0.3821,0.0002,22.90129]
[1779677218275,31.38,77039.91,49.0,-0.38216,0.0002,22.90228]
[1779677223312,31.37,77034.14,49.0,-0.38332,0.0002,22.9214]
[1779677224655,31.37,77034.14,49.0,-0.38332,0.0002,22.9214]
[1779677225258,31.37,77033.81,49.0,-0.38339,0.0002,22.92246]
[1779677225996,31.37,77032.91,49.0,-0.38357,0.0002,22.9254]
[1779677228163,31.37,77026.29,49.0,-0.38491,0.0002,22.94709]
[1779677228346,31.37,77026.29,49.0,-0.38491,0.0002,22.94709]
[1779677230080,31.37,77022.43,49.0,-0.38569,0.0002,22.95957]
[1779677235467,31.37,77021.88,49.0,-0.38579,0.0002,22.9612]
[1779677235552,31.37,77021.88,49.0,-0.38579,0.0002,22.9612]
[1779677236250,31.37,77026.0,49.0,-0.38495,0.0002,22.94776]
[1779677236257,31.37,77026.0,49.0,-0.38495,0.0002,22.94776]
[1779677236404,31.37,77035.0,49.0,-0.38312,0.0002,22.91808]
[1779677240499,31.36,77039.88,49.0,-0.38213,0.0002,22.90173]
[1779677242029,31.36,77037.65,49.0,-0.38258,0.0002,22.90915]
[1779677245259,31.36,77038.23,49.0,-0.38246,0.0002,22.90716]
[1779677251131,31.36,77046.47,49.0,-0.38079,0.0002,22.87938]
[1779677251150,31.36,77046.47,49.0,-0.38079,0.0002,22.87938]
[1779677251395,31.36,77046.47,49.0,-0.38079,0.0002,22.87938]
[1779677251466,31.36,77046.47,49.0,-0.38079,0.0002,22.87938]
[1779677251563,31.36,77046.47,49.0,-0.38079,0.0002,22.87938]
[1779677254616,31.36,77054.27,49.0,-0.3792,0.0002,22.84896]
[1779677254642,31.36,77054.27,49.0,-0.3792,0.0002,22.84896]
[1779677254887,31.36,77055.11,49.0,-0.37903,0.0002,22.84608]
[1779677255169,31.36,77055.11,49.0,-0.37903,0.0002,22.84608]
[1779677255539,31.36,77062.55,49.0,-0.37753,0.0002,22.8203]
[1779677258409,31.36,77064.03,49.0,-0.37722,0.0002,22.81505]
[1779677260204,31.36,77063.61,49.0,-0.3773,0.0002,22.81643]
[1779677262489,31.36,77066.64,49.0,-0.37669,0.0002,22.80573]
[1779677264729,31.36,77072.8,49.0,-0.37544,0.0002,22.78393]
[1779677264784,31.36,77072.8,49.0,-0.37544,0.0002,22.78393]
[1779677264951,31.36,77072.8,49.0,-0.37544,0.0002,22.78393]
[1779677264976,31.36,77073.76,49.0,-0.37525,0.0002,22.7805]
[1779677270648,31.36,77066.39,49.0,-0.37673,0.0002,22.80648]
[1779677275686,31.36,77065.03,49.0,-0.377,0.0002,22.81117]
[1779677278707,31.36,77071.59,49.0,-0.37568,0.0002,22.78803]
[1779677280944,31.36,77072.31,49.0,-0.37553,0.0002,22.78548]
[1779677288654,31.36,77076.3,49.0,-0.37473,0.0002,22.77136]
[1779677291798,31.36,77066.0,49.0,-0.3768,0.0002,22.80775]
[1779677296833,31.35,77067.43,49.0,-0.37651,0.0002,22.80265]
[1779677300496,31.35,77067.76,49.0,-0.37644,0.0002,22.80145]
[1779677300861,31.35,77073.88,49.0,-0.37521,0.0002,22.77981]
[1779677305896,31.35,77077.87,49.0,-0.37441,0.0002,22.76565]
[1779677310931,31.36,77078.38,49.0,-0.37431,0.0002,22.76387]
[1779677316974,31.36,77078.24,49.0,-0.37432,0.0002,22.76052]
[1779677322182,31.36,77078.34,49.0,-0.3743,0.0002,22.76017]
[1779677322222,31.36,77078.34,49.0,-0.3743,0.0002,22.76017]
[1779677322761,31.36,77078.34,49.0,-0.3743,0.0002,22.76017]
[1779677328051,31.36,77081.52,49.0,-0.37367,0.0002,22.74885]
[1779677330947,31.36,77081.47,49.0,-0.37368,0.0002,22.74905]
[1779677336457,31.36,77081.58,49.0,-0.37366,0.0002,22.74876]
[1779677336758,31.36,77081.58,49.0,-0.37366,0.0002,22.74876]
[1779677339349,31.36,77080.07,49.0,-0.37396,0.0002,22.75417]
[1779677340137,31.36,77068.91,49.0,-0.37621,0.0002,22.79374]
[1779677345765,31.35,77064.6,49.0,-0.37706,0.0002,22.80859]
[1779677351215,31.35,77063.82,49.0,-0.37721,0.0002,22.81115]
[1779677353287,31.35,77064.46,49.0,-0.37708,0.0002,22.80891]
[1779677359271,31.35,77063.96,49.0,-0.37717,0.0002,22.81041]
[1779677364306,31.34,77062.13,49.0,-0.37752,0.0002,22.81656]
[1779677367327,31.34,77070.1,49.0,-0.37591,0.0002,22.78844]
[1779677368672,31.34,77070.1,49.0,-0.37591,0.0002,22.78844]
[1779677369341,31.34,77079.4,49.0,-0.37403,0.0002,22.75522]
[1779677370083,31.34,77079.4,49.0,-0.37403,0.0002,22.75522]
[1779677370466,31.34,77079.4,49.0,-0.37403,0.0002,22.75522]
[1779677372361,31.34,77084.84,49.0,-0.37291,0.0002,22.73164]
[1779677377397,31.34,77087.18,49.0,-0.37244,0.0002,22.72302]
[1779677378484,31.34,77087.18,49.0,-0.37244,0.0002,22.72302]
[1779677378493,31.34,77087.18,49.0,-0.37244,0.0002,22.72302]
[1779677378554,31.34,77087.18,49.0,-0.37244,0.0002,22.72302]
[1779677378557,31.34,77087.18,49.0,-0.37244,0.0002,22.72302]
[1779677381812,31.34,77092.67,49.0,-0.37133,0.0002,22.70292]
[1779677386868,31.34,77091.95,49.0,-0.37147,0.0002,22.7055]
[1779677386894,31.34,77091.95,49.0,-0.37147,0.0002,22.7055]
[1779677387011,31.34,77091.95,49.0,-0.37147,0.0002,22.7055]
[1779677387764,31.34,77092.01,49.0,-0.37146,0.0002,22.70527]
[1779677387782,31.34,77092.01,49.0,-0.37146,0.0002,22.70527]
[1779677387886,31.34,77092.01,49.0,-0.37146,0.0002,22.70527]
[1779677388732,31.33,77086.59,49.0,-0.37255,0.0002,22.72502]
[1779677389846,31.33,77072.51,49.0,-0.37538,0.0002,22.77551]
[1779677390444,31.33,77072.51,49.0,-0.37538,0.0002,22.77551]
[1779677393560,31.33,77070.05,49.0,-0.37586,0.0002,22.78403]
[1779677399796,31.33,77071.08,49.0,-0.37564,0.0002,22.78006]
[1779677411737,31.32,77072.02,49.0,-0.37543,0.0002,22.77627]
[1779677413964,31.31,77074.69,49.0,-0.37486,0.0002,22.76625]
[1779677414396,31.31,77075.75,49.0,-0.37464,0.0002,22.76241]
[1779677419693,31.31,77081.97,49.0,-0.37338,0.0002,22.73977]
[1779677422545,31.31,77082.04,49.0,-0.37336,0.0002,22.73943]
[1779677422570,31.31,77082.04,49.0,-0.37336,0.0002,22.73943]
[1779677422581,31.31,77082.04,49.0,-0.37336,0.0002,22.73943]
[1779677423568,31.3,77083.05,49.0,-0.37315,0.0002,22.73574]
[1779677424845,31.3,77085.93,49.0,-0.37257,0.0002,22.72525]
[1779677425738,31.3,77074.38,49.0,-0.37489,0.0002,22.76677]
[1779677430779,31.3,77068.82,49.0,-0.376,0.0002,22.78618]
[1779677432464,31.3,77069.16,49.0,-0.37591,0.0002,22.78101]
[1779677437828,31.29,77069.49,49.0,-0.37582,0.0002,22.77943]
[1779677442863,31.29,77070.41,49.0,-0.37562,0.0002,22.77584]
[1779677446144,31.29,77070.45,49.0,-0.3756,0.0002,22.77564]
[1779677448331,31.28,77070.45,49.0,-0.3756,0.0002,22.77551]
[1779677450339,31.28,77077.59,49.0,-0.37414,0.0002,22.74977]
[1779677458977,31.27,77078.18,49.0,-0.374,0.0002,22.74726]
[1779677462206,31.27,77082.16,49.0,-0.3732,0.0002,22.73276]
[1779677462887,31.27,77082.16,49.0,-0.3732,0.0002,22.73276]
[1779677465153,31.27,77088.56,49.0,-0.3719,0.0002,22.7094]
[1779677471942,31.27,77091.9,49.0,-0.37122,0.0002,22.69704]
[1779677472563,31.27,77091.93,49.0,-0.37122,0.0002,22.69692]
[1779677473414,31.27,77088.3,49.0,-0.37195,0.0002,22.71022]
[1779677474010,31.27,77088.3,49.0,-0.37195,0.0002,22.71022]
[1779677474085,31.27,77080.36,49.0,-0.37355,0.0002,22.73905]
[1779677474821,31.27,77080.36,49.0,-0.37355,0.0002,22.73905]
[1779677474895,31.27,77080.36,49.0,-0.37355,0.0002,22.73905]
[1779677480056,31.27,77070.91,49.0,-0.37544,0.0002,22.77266]
[1779677485165,31.26,77064.23,49.0,-0.37678,0.0002,22.796]
[1779677490200,31.26,77069.5,49.0,-0.3757,0.0002,22.77716]
[1779677495234,31.26,77069.49,49.0,-0.37568,0.0002,22.77313]
[1779677500270,31.25,77069.67,49.0,-0.37563,0.0002,22.77232]
[1779677505305,31.25,77072.18,49.0,-0.37511,0.0002,22.76322]
[1779677510340,31.25,77071.23,49.0,-0.3753,0.0002,22.76647]
[1779677515375,31.25,77069.57,49.0,-0.37563,0.0002,22.77222]
[1779677517389,31.25,77063.39,49.0,-0.37687,0.0002,22.79401]
[1779677522424,31.24,77064.96,49.0,-0.37654,0.0002,22.78825]
[1779677528437,31.24,77065.8,49.0,-0.37637,0.0002,22.78515]
[1779677529472,31.24,77077.01,49.0,-0.37409,0.0002,22.74501]
[1779677533635,31.24,77077.43,49.0,-0.374,0.0002,22.74344]
[1779677539544,31.23,77078.68,49.0,-0.37374,0.0002,22.73869]
[1779677544583,31.23,77078.53,49.0,-0.37376,0.0002,22.73907]
[1779677549618,31.23,77077.25,49.0,-0.37401,0.0002,22.7435]
[1779677554653,31.23,77077.24,49.0,-0.37398,0.0002,22.73945]
[1779677559688,31.22,77077.21,49.0,-0.37398,0.0002,22.73938]
[1779677564723,31.22,77078.01,49.0,-0.37381,0.0002,22.73632]
[1779677569758,31.22,77074.43,49.0,-0.37453,0.0002,22.74903]
[1779677572156,31.22,77073.38,49.0,-0.37474,0.0002,22.75276]
[1779677572432,31.22,77073.38,49.0,-0.37473,0.0002,22.75271]
[1779677573510,31.22,77067.69,49.0,-0.37588,0.0002,22.77296]
[1779677575326,31.21,77064.32,49.0,-0.37656,0.0002,22.78478]
[1779677580834,31.21,77062.09,49.0,-0.377,0.0002,22.7924]
[1779677585870,31.21,77062.03,49.0,-0.377,0.0002,22.7924]
[1779677590905,31.21,77062.5,49.0,-0.3769,0.0002,22.79056]
[1779677595940,31.2,77065.1,49.0,-0.37636,0.0002,22.78123]
[1779677596320,31.2,77065.1,49.0,-0.37636,0.0002,22.78123]
[1779677601982,31.2,77064.83,49.0,-0.3764,0.0002,22.7819]
[1779677607017,31.19,77064.46,49.0,-0.37646,0.0002,22.78296]
[1779677612052,31.19,77064.27,49.0,-0.37647,0.0002,22.77951]
[1779677617342,31.19,77064.52,49.0,-0.37641,0.0002,22.77842]
[1779677622122,31.19,77070.93,49.0,-0.37511,0.0002,22.75556]
[1779677627349,31.19,77071.47,49.0,-0.375,0.0002,22.75361]
[1779677633199,31.18,77070.36,49.0,-0.37521,0.0002,22.75741]
[1779677638234,31.18,77069.64,49.0,-0.37535,0.0002,22.75981]
[1779677643269,31.18,77069.1,49.0,-0.37545,0.0002,22.76156]
[1779677648304,31.18,77069.8,49.0,-0.3753,0.0002,22.75888]
[1779677653339,31.17,77069.54,49.0,-0.37534,0.0002,22.75962]
[1779677658380,31.17,77069.74,49.0,-0.37529,0.0002,22.75871]
[1779677663410,31.17,77069.62,49.0,-0.37531,0.0002,22.75905]
[1779677668445,31.17,77071.38,49.0,-0.37495,0.0002,22.75266]
[1779677669389,31.17,77071.38,49.0,-0.37495,0.0002,22.75266]
[1779677674487,31.17,77069.78,49.0,-0.37524,0.0002,22.75426]
[1779677677508,31.16,77063.51,49.0,-0.37651,0.0002,22.77643]
[1779677682511,31.16,77061.11,49.0,-0.37699,0.0002,22.78469]
[1779677687578,31.16,77066.2,49.0,-0.37594,0.0002,22.76644]
[1779677691533,31.16,77068.33,49.0,-0.3755,0.0002,22.75879]
[1779677695176,31.16,77076.84,49.0,-0.37377,0.0002,22.72815]
[1779677695233,31.16,77076.84,49.0,-0.37377,0.0002,22.72815]
[1779677695454,31.16,77079.62,49.0,-0.37321,0.0002,22.71807]
[1779677695870,31.16,77079.62,49.0,-0.37321,0.0002,22.71807]
[1779677695991,31.16,77079.62,49.0,-0.37321,0.0002,22.71807]
[1779677696176,31.16,77079.62,49.0,-0.37321,0.0002,22.71807]
[1779677696218,31.16,77079.62,49.0,-0.37321,0.0002,22.71807]
[1779677696233,31.16,77079.62,49.0,-0.37321,0.0002,22.71807]
[1779677696252,31.16,77079.62,49.0,-0.37321,0.0002,22.71807]
[1779677696386,31.16,77079.62,49.0,-0.37321,0.0002,22.71807]
[1779677696355,31.16,77064.75,49.0,-0.37623,0.0002,22.77153]
[1779677696533,31.16,77064.75,49.0,-0.37623,0.0002,22.77153]
[1779677696548,31.16,77064.75,49.0,-0.37623,0.0002,22.77153]
[1779677696693,31.16,77064.75,49.0,-0.37623,0.0002,22.77153]
[1779677696865,31.16,77064.75,49.0,-0.37623,0.0002,22.77153]
[1779677697163,31.16,77044.4,49.0,-0.38037,0.0002,22.84255]
[1779677698131,31.16,77044.4,49.0,-0.38037,0.0002,22.84255]
[1779677698157,31.16,77044.4,49.0,-0.38037,0.0002,22.84255]
[1779677698165,31.16,77041.12,49.0,-0.38104,0.0002,22.85376]
[1779677698597,31.16,77041.12,49.0,-0.38104,0.0002,22.85376]
[1779677700073,31.16,77041.12,49.0,-0.38104,0.0002,22.85376]
[1779677701174,31.16,77041.12,49.0,-0.38104,0.0002,22.85378]
[1779677701294,31.16,77041.12,49.0,-0.38104,0.0002,22.85378]
[1779677701881,31.16,77042.77,49.0,-0.38071,0.0002,22.84816]
[1779677707718,31.16,77047.89,49.0,-0.37967,0.0002,22.83074]
[1779677710934,31.16,77047.89,49.0,-0.37967,0.0002,22.83074]
[1779677712216,31.16,77047.89,49.0,-0.37968,0.0002,22.8308]
[1779677712316,31.16,77047.86,49.0,-0.37968,0.0002,22.83093]
[1779677716885,31.16,77050.55,49.0,-0.37914,0.0002,22.82168]
[1779677717788,31.16,77059.09,49.0,-0.3774,0.0002,22.79193]
[1779677718731,31.16,77059.09,49.0,-0.3774,0.0002,22.79193]
[1779677720106,31.16,77061.94,49.0,-0.37683,0.0002,22.78194]
[1779677726176,31.16,77067.4,49.0,-0.37572,0.0002,22.76257]
[1779677731886,31.16,77062.55,49.0,-0.37668,0.0002,22.77588]
[1779677732893,31.16,77054.75,49.0,-0.37827,0.0002,22.80325]
[1779677737928,31.16,77054.8,49.0,-0.37825,0.0002,22.80296]
[1779677743970,31.16,77055.1,49.0,-0.37819,0.0002,22.80179]
[1779677749005,31.16,77057.04,49.0,-0.37779,0.0002,22.79491]
[1779677754040,31.16,77063.33,49.0,-0.37651,0.0002,22.77275]
[1779677759075,31.16,77061.52,49.0,-0.37687,0.0002,22.77915]
[1779677765119,31.16,77057.76,49.0,-0.37764,0.0002,22.79236]
[1779677770154,31.16,77058.13,49.0,-0.37756,0.0002,22.79105]
[1779677775189,31.16,77057.25,49.0,-0.37774,0.0002,22.79414]
[1779677777458,31.16,77057.3,49.0,-0.37773,0.0002,22.79397]
[1779677777904,31.16,77057.27,49.0,-0.37774,0.0002,22.79408]
[1779677777907,31.16,77057.27,49.0,-0.37774,0.0002,22.79408]
[1779677777932,31.16,77057.27,49.0,-0.37774,0.0002,22.79408]
[1779677777997,31.16,77057.27,49.0,-0.37774,0.0002,22.79408]
[1779677778201,31.16,77057.27,49.0,-0.37774,0.0002,22.79408]
[1779677778306,31.16,77057.27,49.0,-0.37774,0.0002,22.79408]
[1779677778338,31.16,77057.27,49.0,-0.37774,0.0002,22.79408]
[1779677778390,31.16,77057.27,49.0,-0.37774,0.0002,22.79408]
[1779677778413,31.16,77048.7,49.0,-0.37948,0.0002,22.82389]
[1779677778910,31.16,77048.7,49.0,-0.37948,0.0002,22.82389]
[1779677779037,31.16,77048.7,49.0,-0.37948,0.0002,22.82389]
[1779677784253,31.16,77042.4,49.0,-0.38078,0.0002,22.8457]
[1779677787162,31.16,77041.93,49.0,-0.38087,0.0002,22.84735]
[1779677792311,31.16,77041.22,49.0,-0.38101,0.0002,22.846]
[1779677797346,31.16,77041.13,49.0,-0.38103,0.0002,22.84639]
[1779677801435,31.17,77041.13,49.0,-0.38104,0.0002,22.84645]
[1779677801450,31.17,77041.13,49.0,-0.38104,0.0002,22.84645]
[1779677801641,31.17,77039.82,49.0,-0.3813,0.0002,22.85092]
[1779677801884,31.17,77039.82,49.0,-0.3813,0.0002,22.85092]
[1779677801921,31.17,77039.82,49.0,-0.3813,0.0002,22.85092]
[1779677801950,31.17,77039.82,49.0,-0.3813,0.0002,22.85092]
[1779677801972,31.17,77039.82,49.0,-0.3813,0.0002,22.85092]
[1779677802041,31.17,77039.82,49.0,-0.3813,0.0002,22.85092]
[1779677802043,31.17,77039.82,49.0,-0.3813,0.0002,22.85092]
[1779677802241,31.17,77039.82,49.0,-0.3813,0.0002,22.85092]
[1779677802334,31.17,77039.82,49.0,-0.3813,0.0002,22.85092]
[1779677802420,31.17,77039.82,49.0,-0.3813,0.0002,22.85092]
[1779677802499,31.17,77039.82,49.0,-0.3813,0.0002,22.85092]
[1779677802511,31.17,77039.82,49.0,-0.3813,0.0002,22.85092]
[1779677802495,31.17,77016.06,49.0,-0.38616,0.0002,22.92996]
[1779677802727,31.17,77016.06,49.0,-0.38616,0.0002,22.92996]
[1779677802882,31.17,77016.06,49.0,-0.38616,0.0002,22.92996]
[1779677803062,31.17,77016.06,49.0,-0.38616,0.0002,22.92996]
[1779677803096,31.17,77016.06,49.0,-0.38616,0.0002,22.92996]
[1779677803151,31.17,77016.06,49.0,-0.38616,0.0002,22.92996]
[1779677803388,31.17,77006.66,49.0,-0.38809,0.00021,22.96029]
[1779677805111,31.16,77007.38,49.0,-0.38794,0.00021,22.95793]
[1779677805117,31.16,77007.38,49.0,-0.38794,0.00021,22.95793]
[1779677805300,31.16,77007.38,49.0,-0.38794,0.00021,22.95793]
[1779677808079,31.16,77005.98,49.0,-0.38822,0.00021,22.96226]
[1779677809430,31.16,77012.59,49.0,-0.38686,0.0002,22.94092]
[1779677811957,31.16,77014.89,49.0,-0.38639,0.0002,22.93351]
[1779677817486,31.16,77013.84,49.0,-0.38661,0.0002,22.93707]
[1779677822282,31.17,77013.47,49.0,-0.38669,0.0002,22.93838]
[1779677825849,31.17,77020.32,49.0,-0.38529,0.0002,22.91613]
[1779677828532,31.17,77019.34,49.0,-0.3855,0.0002,22.91937]
[1779677830485,31.17,77019.38,49.0,-0.38549,0.0002,22.91925]
[1779677832281,31.17,77019.38,49.0,-0.38549,0.0002,22.91928]
[1779677833493,31.17,77019.38,49.0,-0.38549,0.0002,22.9193]
[1779677834086,31.17,77019.51,49.0,-0.38547,0.0002,22.91889]
[1779677835762,31.17,77019.71,49.0,-0.38543,0.0002,22.91825]
[1779677835771,31.17,77019.71,49.0,-0.38543,0.0002,22.91825]
[1779677837527,31.17,77023.61,49.0,-0.38463,0.0002,22.90544]
[1779677838276,31.17,77024.84,49.0,-0.38438,0.0002,22.90137]
[1779677839652,31.17,77027.98,49.0,-0.38373,0.0002,22.89095]
[1779677840467,31.17,77027.98,49.0,-0.38373,0.0002,22.89095]
[1779677845684,31.17,77030.74,49.0,-0.38317,0.0002,22.88167]
[1779677850719,31.17,77029.51,49.0,-0.38342,0.0002,22.88574]
[1779677855754,31.17,77031.1,49.0,-0.38307,0.0002,22.87652]
[1779677860789,31.17,77032.96,49.0,-0.38269,0.0002,22.87027]
[1779677862992,31.17,77032.96,49.0,-0.38269,0.0002,22.87027]
[1779677863016,31.17,77032.96,49.0,-0.38269,0.0002,22.87027]
[1779677863023,31.17,77032.96,49.0,-0.38269,0.0002,22.87027]
[1779677864818,31.17,77025.3,49.0,-0.38426,0.0002,22.89581]
[1779677869854,31.17,77025.58,49.0,-0.3842,0.0002,22.89481]
[1779677874889,31.16,77023.32,49.0,-0.38465,0.0002,22.9022]
[1779677880931,31.16,77020.81,49.0,-0.38516,0.0002,22.91037]
[1779677882898,31.16,77019.0,49.0,-0.38553,0.0002,22.9163]
[1779677886076,31.16,77012.96,49.0,-0.38677,0.0002,22.93595]
[1779677888528,31.16,77010.4,49.0,-0.3873,0.00021,22.94425]
[1779677888580,31.16,77010.4,49.0,-0.3873,0.00021,22.94425]
[1779677890023,31.16,77007.83,49.0,-0.38783,0.00021,22.95255]
[1779677891001,31.16,77014.77,49.0,-0.38641,0.0002,22.93023]
[1779677900066,31.17,77016.31,49.0,-0.3861,0.0002,22.92529]
[1779677907120,31.17,77016.14,49.0,-0.38614,0.0002,22.92595]
[1779677912154,31.17,77014.89,49.0,-0.38638,0.0002,22.92625]
[1779677917190,31.17,77015.09,49.0,-0.38635,0.0002,22.92572]
[1779677922225,31.17,77013.96,49.0,-0.38659,0.0002,22.9295]
[1779677925474,31.18,77013.54,49.0,-0.38668,0.0002,22.93093]
[1779677929515,31.18,77012.29,49.0,-0.38694,0.0002,22.93511]
[1779677930006,31.18,77011.46,49.0,-0.38711,0.0002,22.93782]
[1779677930367,31.18,77011.46,49.0,-0.38711,0.0002,22.93782]
[1779677934690,31.18,77016.45,49.0,-0.3861,0.0002,22.92181]
[1779677940351,31.18,77016.67,49.0,-0.38606,0.0002,22.92124]
[1779677945386,31.19,77018.5,49.0,-0.3857,0.0002,22.9154]
[1779677947205,31.19,77019.47,49.0,-0.3855,0.0002,22.91225]
[1779677948009,31.19,77022.63,49.0,-0.38485,0.0002,22.9019]
[1779677953441,31.19,77023.82,49.0,-0.38461,0.0002,22.898]
[1779677958477,31.19,77023.78,49.0,-0.38462,0.0002,22.8981]
[1779677963512,31.19,77023.88,49.0,-0.38459,0.0002,22.89771]
[1779677968547,31.18,77022.24,49.0,-0.38492,0.0002,22.90302]
[1779677971610,31.18,77022.59,49.0,-0.38485,0.0002,22.90186]
[1779677973615,31.18,77013.47,49.0,-0.3867,0.0002,22.92768]
[1779677976556,31.18,77011.25,49.0,-0.38716,0.0002,22.93487]
[1779677976581,31.18,77011.25,49.0,-0.38716,0.0002,22.93487]
[1779677976677,31.18,77011.25,49.0,-0.38716,0.0002,22.93487]
[1779677977644,31.18,77018.22,49.0,-0.38573,0.0002,22.91229]
[1779677982678,31.18,77025.51,49.0,-0.38423,0.0002,22.88827]
[1779677983310,31.18,77025.51,49.0,-0.38423,0.0002,22.88827]
[1779677988984,31.18,77028.17,49.0,-0.38369,0.0002,22.87942]
[1779677990075,31.18,77028.17,49.0,-0.38369,0.0002,22.87942]
[1779677991741,31.18,77017.0,49.0,-0.38597,0.0002,22.91616]
[1779677996776,31.18,77020.84,49.0,-0.38518,0.0002,22.90353]
[1779678001811,31.18,77018.46,49.0,-0.38567,0.0002,22.91126]
[1779678003175,31.18,77018.46,49.0,-0.38567,0.0002,22.91126]
[1779678006939,31.18,77019.59,49.0,-0.38543,0.0002,22.90752]
[1779678006984,31.18,77019.59,49.0,-0.38543,0.0002,22.90752]
[1779678007044,31.18,77019.59,49.0,-0.38543,0.0002,22.90752]
[1779678007692,31.18,77019.59,49.0,-0.38543,0.0002,22.90752]
[1779678007770,31.18,77019.97,49.0,-0.38535,0.0002,22.90624]
[1779678007876,31.18,77019.97,49.0,-0.38535,0.0002,22.90624]
[1779678007991,31.18,77019.97,49.0,-0.38535,0.0002,22.90624]
[1779678008055,31.18,77019.97,49.0,-0.38535,0.0002,22.90624]
[1779678008248,31.18,77019.97,49.0,-0.38535,0.0002,22.90624]
[1779678008284,31.18,77019.97,49.0,-0.38535,0.0002,22.90624]
[1779678008306,31.18,77019.97,49.0,-0.38535,0.0002,22.90624]
[1779678008498,31.18,77019.97,49.0,-0.38535,0.0002,22.90624]
[1779678008620,31.18,77019.97,49.0,-0.38535,0.0002,22.90624]
[1779678008704,31.18,77019.97,49.0,-0.38535,0.0002,22.90624]
[1779678008700,31.18,77030.24,49.0,-0.38325,0.0002,22.87226]
[1779678008763,31.18,77030.24,49.0,-0.38325,0.0002,22.87226]
[1779678008895,31.18,77030.24,49.0,-0.38325,0.0002,22.87226]
[1779678009045,31.18,77030.24,49.0,-0.38325,0.0002,22.87226]
[1779678009062,31.18,77043.42,49.0,-0.38056,0.0002,22.82773]
[1779678011183,31.18,77043.91,49.0,-0.38046,0.0002,22.82605]
[1779678011276,31.18,77043.91,49.0,-0.38046,0.0002,22.82605]
[1779678011391,31.18,77043.91,49.0,-0.38046,0.0002,22.82605]
[1779678011402,31.18,77043.91,49.0,-0.38046,0.0002,22.82605]
[1779678011596,31.18,77043.91,49.0,-0.38046,0.0002,22.82605]
[1779678011695,31.18,77044.0,49.0,-0.38045,0.0002,22.82581]
[1779678012300,31.18,77044.0,49.0,-0.38045,0.0002,22.82581]
[1779678012317,31.18,77044.0,49.0,-0.38045,0.0002,22.82581]
[1779678012340,31.18,77044.0,49.0,-0.38045,0.0002,22.82581]
[1779678012414,31.18,77044.0,49.0,-0.38045,0.0002,22.82581]
[1779678012491,31.18,77044.0,49.0,-0.38045,0.0002,22.82581]
[1779678012632,31.18,77044.0,49.0,-0.38045,0.0002,22.82581]
[1779678012683,31.18,77051.71,49.0,-0.37888,0.0002,22.79924]
[1779678013286,31.18,77051.71,49.0,-0.37888,0.0002,22.79924]
[1779678013335,31.18,77051.71,49.0,-0.37888,0.0002,22.79924]
[1779678013706,31.18,77051.71,49.0,-0.37888,0.0002,22.79924]
[1779678013351,31.18,77063.4,49.0,-0.3765,0.0002,22.75825]
[1779678014177,31.18,77077.26,49.0,-0.37368,0.0002,22.70863]
[1779678015044,31.18,77077.26,49.0,-0.37368,0.0002,22.70863]
[1779678015274,31.18,77077.26,49.0,-0.37368,0.0002,22.70863]
[1779678015274,31.18,77077.26,49.0,-0.37368,0.0002,22.70863]
[1779678015369,31.18,77077.26,49.0,-0.37368,0.0002,22.70863]
[1779678016850,31.18,77073.23,49.0,-0.3745,0.0002,22.72316]
[1779678017696,31.18,77073.23,49.0,-0.3745,0.0002,22.72316]
[1779678020491,31.18,77078.52,49.0,-0.37342,0.0002,22.70402]
[1779678021686,31.18,77077.14,49.0,-0.3737,0.0002,22.709]
[1779678023024,31.18,77074.16,49.0,-0.37431,0.0002,22.71975]
[1779678024532,31.18,77071.42,49.0,-0.37486,0.0002,22.72959]
[1779678024963,31.18,77074.76,49.0,-0.37418,0.0002,22.71754]
[1779678025400,31.18,77074.76,49.0,-0.37418,0.0002,22.71754]
[1779678025874,31.18,77075.2,49.0,-0.37409,0.0002,22.71594]
[1779678028562,31.18,77072.85,49.0,-0.37457,0.0002,22.72439]
[1779678030360,31.17,77068.51,49.0,-0.37545,0.0002,22.73989]
[1779678030415,31.17,77068.51,49.0,-0.37545,0.0002,22.73989]
[1779678032034,31.17,77075.77,49.0,-0.37395,0.0002,22.70983]
[1779678035356,31.17,77076.26,49.0,-0.37385,0.0002,22.70802]
[1779678038823,31.17,77071.61,49.0,-0.37479,0.0002,22.72466]
[1779678038836,31.17,77071.61,49.0,-0.37479,0.0002,22.72466]
[1779678039252,31.17,77071.61,49.0,-0.37479,0.0002,22.72466]
[1779678040485,31.17,77067.63,49.0,-0.37559,0.0002,22.73886]
[1779678040675,31.17,77067.63,49.0,-0.37559,0.0002,22.73886]
[1779678041329,31.17,77071.26,49.0,-0.37486,0.0002,22.72585]
[1779678041684,31.17,77071.26,49.0,-0.37486,0.0002,22.72585]
[1779678050417,31.17,77068.14,49.0,-0.37548,0.0002,22.73676]
[1779678056203,31.16,77068.99,49.0,-0.37529,0.0002,22.73354]
[1779678060415,31.16,77068.93,49.0,-0.3753,0.0002,22.73368]
[1779678060749,31.16,77068.93,49.0,-0.3753,0.0002,22.73368]
[1779678060787,31.16,77068.93,49.0,-0.3753,0.0002,22.73368]
[1779678061238,31.16,77057.45,49.0,-0.37764,0.0002,22.77433]
[1779678063768,31.16,77051.57,49.0,-0.37883,0.0002,22.79486]
[1779678063795,31.16,77051.57,49.0,-0.37883,0.0002,22.79486]
[1779678064050,31.16,77055.27,49.0,-0.37808,0.0002,22.78198]
[1779678064276,31.16,77055.27,49.0,-0.37808,0.0002,22.78198]
[1779678065632,31.16,77055.84,49.0,-0.37796,0.0002,22.77997]
[1779678065686,31.16,77055.84,49.0,-0.37796,0.0002,22.77997]
[1779678065743,31.16,77055.84,49.0,-0.37796,0.0002,22.77997]
[1779678065774,31.16,77055.84,49.0,-0.37796,0.0002,22.77997]
[1779678065723,31.16,77056.09,49.0,-0.37791,0.0002,22.77911]
[1779678065817,31.16,77056.09,49.0,-0.37791,0.0002,22.77911]
[1779678065900,31.16,77056.09,49.0,-0.37791,0.0002,22.77911]
[1779678066139,31.16,77056.09,49.0,-0.37791,0.0002,22.77911]
[1779678066684,31.16,77056.09,49.0,-0.37791,0.0002,22.77911]
[1779678066773,31.16,77046.73,49.0,-0.37982,0.0002,22.81163]
[1779678067390,31.16,77039.26,49.0,-0.38135,0.0002,22.8372]
[1779678069396,31.16,77037.88,49.0,-0.38163,0.0002,22.8419]
[1779678069550,31.16,77037.88,49.0,-0.38163,0.0002,22.8419]
[1779678069614,31.16,77037.88,49.0,-0.38163,0.0002,22.8419]
[1779678075336,31.17,77034.41,49.0,-0.38234,0.0002,22.85367]
[1779678080371,31.17,77036.11,49.0,-0.382,0.0002,22.84798]
[1779678085407,31.17,77035.52,49.0,-0.38212,0.0002,22.85003]
[1779678090441,31.17,77037.72,49.0,-0.38167,0.0002,22.84262]
[1779678093747,31.17,77038.22,49.0,-0.38156,0.0002,22.83706]
[1779678093748,31.17,77038.22,49.0,-0.38156,0.0002,22.83706]
[1779678093791,31.17,77038.22,49.0,-0.38156,0.0002,22.83706]
[1779678093805,31.17,77038.22,49.0,-0.38156,0.0002,22.83706]
[1779678094122,31.17,77037.84,49.0,-0.38164,0.0002,22.83837]
[1779678094470,31.17,77039.56,49.0,-0.38128,0.0002,22.83248]
[1779678096220,31.17,77040.17,49.0,-0.38115,0.0002,22.83036]
[1779678096228,31.17,77040.17,49.0,-0.38115,0.0002,22.83036]
[1779678101521,31.16,77037.6,49.0,-0.38166,0.0002,22.8388]
[1779678105788,31.16,77036.27,49.0,-0.38193,0.0002,22.84315]
[1779678113283,31.15,77039.4,49.0,-0.38127,0.0002,22.8322]
[1779678113373,31.15,77039.4,49.0,-0.38127,0.0002,22.8322]
[1779678113406,31.15,77039.4,49.0,-0.38127,0.0002,22.8322]
[1779678116893,31.15,77048.15,49.0,-0.37947,0.0002,22.80189]
[1779678123675,31.14,77051.02,49.0,-0.37885,0.0002,22.79145]
[1779678124043,31.14,77051.02,49.0,-0.37885,0.0002,22.79145]
[1779678126435,31.14,77049.28,49.0,-0.3792,0.0002,22.79734]
[1779678128471,31.14,77049.77,49.0,-0.37909,0.0002,22.79549]
[1779678133745,31.13,77048.22,49.0,-0.37938,0.0002,22.80039]
[1779678136567,31.13,77049.28,49.0,-0.37916,0.0002,22.79656]
[1779678141451,31.12,77057.59,49.0,-0.37745,0.0002,22.76722]
[1779678146836,31.11,77051.79,49.0,-0.3786,0.0002,22.78707]
[1779678151466,31.11,77052.06,49.0,-0.37853,0.0002,22.78582]
[1779678151647,31.11,77052.06,49.0,-0.37853,0.0002,22.78582]
[1779678151686,31.11,77052.06,49.0,-0.37853,0.0002,22.78582]
[1779678151687,31.11,77052.06,49.0,-0.37853,0.0002,22.78582]
[1779678151689,31.11,77052.06,49.0,-0.37853,0.0002,22.78582]
[1779678151962,31.11,77050.13,49.0,-0.3789,0.0002,22.78856]
[1779678152765,31.11,77050.13,49.0,-0.3789,0.0002,22.78856]
[1779678152879,31.11,77043.34,49.0,-0.38029,0.0002,22.81198]
[1779678154666,31.11,77042.22,49.0,-0.38052,0.0002,22.81577]
[1779678154894,31.11,77036.94,49.0,-0.38159,0.0002,22.83373]
[1779678156129,31.11,77036.94,49.0,-0.38159,0.0002,22.83373]
[1779678156185,31.11,77033.55,49.0,-0.38229,0.0002,22.84521]
[1779678158197,31.11,77034.1,49.0,-0.38217,0.0002,22.84335]
[1779678158298,31.11,77033.75,49.0,-0.38224,0.0002,22.84446]
[1779678162314,31.11,77033.23,49.0,-0.38235,0.0002,22.8462]
[1779678162370,31.1,77032.99,49.0,-0.3824,0.0002,22.847]
[1779678165043,31.1,77033.39,49.0,-0.38231,0.0002,22.84562]
[1779678165171,31.1,77033.39,49.0,-0.38231,0.0002,22.84562]
[1779678165258,31.1,77033.39,49.0,-0.38231,0.0002,22.84562]
[1779678165278,31.1,77033.39,49.0,-0.38231,0.0002,22.84562]
[1779678165279,31.1,77032.66,49.0,-0.38246,0.0002,22.84805]
[1779678165985,31.1,77026.61,49.0,-0.3837,0.00021,22.86833]
[1779678171020,31.1,77024.4,49.0,-0.38415,0.00021,22.87572]
[1779678172257,31.1,77024.4,49.0,-0.38415,0.00021,22.87572]
[1779678172262,31.1,77024.4,49.0,-0.38415,0.00021,22.87572]
[1779678172325,31.1,77024.4,49.0,-0.38415,0.00021,22.87572]
[1779678172465,31.1,77024.4,49.0,-0.38415,0.00021,22.87572]
[1779678172496,31.1,77024.4,49.0,-0.38415,0.00021,22.87572]
[1779678172791,31.1,77024.4,49.0,-0.38415,0.00021,22.87572]
[1779678172855,31.1,77017.95,49.0,-0.38548,0.00021,22.89705]
[1779678173228,31.1,77017.95,49.0,-0.38548,0.00021,22.89705]
[1779678173307,31.1,77017.95,49.0,-0.38548,0.00021,22.89705]
[1779678173477,31.1,77017.95,49.0,-0.38548,0.00021,22.89705]
[1779678173492,31.1,77017.95,49.0,-0.38548,0.00021,22.89705]
[1779678174041,31.11,77006.75,49.0,-0.38778,0.00021,22.93345]
[1779678179076,31.1,77003.69,49.0,-0.3884,0.00021,22.943]
[1779678179933,31.1,77003.69,49.0,-0.3884,0.00021,22.943]
[1779678181398,31.1,77000.9,49.0,-0.38897,0.00021,22.95184]
[1779678183104,31.1,77015.67,49.0,-0.38592,0.00021,22.90404]
[1779678185118,31.1,77009.16,49.0,-0.38726,0.00021,22.9252]
[1779678186548,31.1,77009.16,49.0,-0.38726,0.00021,22.9252]
[1779678187114,31.1,77008.61,49.0,-0.38738,0.00021,22.92707]
[1779678187178,31.1,77008.61,49.0,-0.38738,0.00021,22.92707]
[1779678187332,31.1,77008.61,49.0,-0.38738,0.00021,22.92707]
[1779678187433,31.1,77016.82,49.0,-0.38569,0.00021,22.90043]
[1779678188542,31.1,77016.82,49.0,-0.38569,0.00021,22.90043]
[1779678188554,31.1,77016.82,49.0,-0.38569,0.00021,22.90043]
[1779678189380,31.1,77018.06,49.0,-0.38544,0.00021,22.8964]
[1779678189387,31.1,77018.06,49.0,-0.38544,0.00021,22.8964]
[1779678189606,31.1,77018.06,49.0,-0.38544,0.00021,22.8964]
[1779678190893,31.1,77021.3,49.0,-0.38478,0.00021,22.88576]
[1779678195188,31.1,77028.02,49.0,-0.3834,0.0002,22.86345]
[1779678200223,31.1,77030.5,49.0,-0.38289,0.0002,22.85512]
[1779678204957,31.1,77029.66,49.0,-0.38306,0.0002,22.85794]
[1779678210293,31.1,77030.48,49.0,-0.3829,0.0002,22.8552]
[1779678215328,31.1,77031.13,49.0,-0.38275,0.0002,22.84916]
[1779678216002,31.1,77031.13,49.0,-0.38275,0.0002,22.84916]
[1779678216548,31.1,77031.13,49.0,-0.38275,0.0002,22.84916]
[1779678216568,31.1,77031.13,49.0,-0.38275,0.0002,22.84916]
[1779678223384,31.1,77024.98,49.0,-0.38401,0.00021,22.86976]
[1779678228419,31.1,77019.22,49.0,-0.38519,0.00021,22.8888]
[1779678229675,31.1,77019.22,49.0,-0.38519,0.00021,22.8888]
[1779678230759,31.1,77019.19,49.0,-0.3852,0.00021,22.8889]
[1779678232192,31.1,77020.26,49.0,-0.38498,0.00021,22.88537]
[1779678232254,31.1,77020.26,49.0,-0.38498,0.00021,22.88537]
[1779678234259,31.1,77018.95,49.0,-0.38525,0.00021,22.88967]
[1779678238613,31.1,77016.87,49.0,-0.38567,0.00021,22.89651]
[1779678241796,31.1,77016.27,49.0,-0.3858,0.00021,22.8985]
[1779678242040,31.1,77016.7,49.0,-0.38571,0.00021,22.89712]
[1779678245889,31.1,77012.82,49.0,-0.3865,0.00021,22.90967]
[1779678246549,31.1,77009.76,49.0,-0.38713,0.00021,22.91962]
[1779678247820,31.1,77004.63,49.0,-0.38819,0.00021,22.93607]
[1779678247873,31.1,77004.63,49.0,-0.38819,0.00021,22.93607]
[1779678247981,31.1,77004.63,49.0,-0.38819,0.00021,22.93607]
[1779678250436,31.1,76998.19,49.0,-0.3895,0.00021,22.95642]
[1779678250504,31.1,76998.19,49.0,-0.3895,0.00021,22.95642]
[1779678250619,31.1,76998.19,49.0,-0.3895,0.00021,22.95642]
[1779678251118,31.1,76996.04,49.0,-0.38994,0.00021,22.96315]
[1779678251176,31.1,76996.04,49.0,-0.38994,0.00021,22.96315]
[1779678251375,31.1,76996.04,49.0,-0.38994,0.00021,22.96315]
[1779678252106,31.1,76994.34,49.0,-0.39029,0.00021,22.96844]
[1779678252151,31.1,76994.34,49.0,-0.39029,0.00021,22.96844]
[1779678257167,31.09,76995.28,49.0,-0.39008,0.00021,22.96517]
[1779678257560,31.09,76995.28,49.0,-0.39008,0.00021,22.96517]
[1779678257764,31.09,76995.28,49.0,-0.39008,0.00021,22.96517]
[1779678257832,31.09,76995.28,49.0,-0.39008,0.00021,22.96517]
[1779678258563,31.09,76998.97,49.0,-0.38931,0.00021,22.95346]
[1779678258779,31.09,76998.97,49.0,-0.38931,0.00021,22.95346]
[1779678258947,31.09,76998.97,49.0,-0.38931,0.00021,22.95346]
[1779678258975,31.09,77010.37,49.0,-0.38697,0.00021,22.917]
[1779678259010,31.09,77010.37,49.0,-0.38697,0.00021,22.917]
[1779678259445,31.09,77010.37,49.0,-0.38697,0.00021,22.917]
[1779678259509,31.09,77010.37,49.0,-0.38697,0.00021,22.917]
[1779678259636,31.09,77018.75,49.0,-0.38525,0.00021,22.88969]
[1779678264672,31.09,77017.16,49.0,-0.38558,0.00021,22.89502]
[1779678269707,31.09,77016.98,49.0,-0.38563,0.00021,22.89576]
[1779678272502,31.1,77016.36,49.0,-0.38574,0.00021,22.89397]
[1779678272787,31.1,77016.36,49.0,-0.38574,0.00021,22.89397]
[1779678272828,31.1,77016.36,49.0,-0.38574,0.00021,22.89397]
[1779678272889,31.1,77016.36,49.0,-0.38574,0.00021,22.89397]
[1779678273053,31.1,77018.94,49.0,-0.38522,0.00021,22.88554]
[1779678273429,31.1,77018.94,49.0,-0.38522,0.00021,22.88554]
[1779678274913,31.1,77024.02,49.0,-0.38417,0.00021,22.86877]
[1779678280784,31.1,77030.51,49.0,-0.38284,0.0002,22.84709]
[1779678285819,31.1,77030.33,49.0,-0.38288,0.0002,22.8477]
[1779678290854,31.1,77030.23,49.0,-0.3829,0.0002,22.84806]
[1779678291615,31.1,77030.23,49.0,-0.3829,0.0002,22.84806]
[1779678291663,31.1,77030.23,49.0,-0.3829,0.0002,22.84806]
[1779678291688,31.1,77030.23,49.0,-0.3829,0.0002,22.84806]
[1779678292259,31.1,77026.65,49.0,-0.38364,0.00021,22.86005]
[1779678292868,31.1,77020.29,49.0,-0.38494,0.00021,22.88115]
[1779678297167,31.1,77020.89,49.0,-0.38482,0.00021,22.87922]
[1779678297802,31.1,77020.89,49.0,-0.38482,0.00021,22.87922]
[1779678297809,31.1,77020.89,49.0,-0.38482,0.00021,22.87922]
[1779678297908,31.1,77020.89,49.0,-0.38482,0.00021,22.87922]
[1779678297936,31.1,77020.89,49.0,-0.38482,0.00021,22.87922]
[1779678298038,31.1,77020.89,49.0,-0.38482,0.00021,22.87922]
[1779678298066,31.1,77020.89,49.0,-0.38482,0.00021,22.87922]
[1779678298200,31.1,77018.17,49.0,-0.38538,0.00021,22.88819]
[1779678298216,31.1,77018.17,49.0,-0.38538,0.00021,22.88819]
[1779678298616,31.1,77018.17,49.0,-0.38538,0.00021,22.88819]
[1779678298641,31.1,77018.17,49.0,-0.38538,0.00021,22.88819]
[1779678298706,31.1,77018.17,49.0,-0.38538,0.00021,22.88819]
[1779678298819,31.1,77018.17,49.0,-0.38538,0.00021,22.88819]
[1779678298923,31.1,76999.98,49.0,-0.38912,0.00021,22.94692]
[1779678299594,31.1,76999.98,49.0,-0.38912,0.00021,22.94692]
[1779678299930,31.1,76994.04,49.0,-0.39034,0.00021,22.96561]
[1779678303403,31.09,76994.79,49.0,-0.39018,0.00021,22.96305]
[1779678304726,31.09,76997.38,49.0,-0.38964,0.00021,22.95483]
[1779678306370,31.09,77003.77,49.0,-0.38831,0.00021,22.9344]
[1779678313084,31.08,77002.37,49.0,-0.38858,0.00021,22.9385]
[1779678319064,31.08,76999.01,49.0,-0.38925,0.00021,22.94883]
[1779678320440,31.08,76999.01,49.0,-0.38925,0.00021,22.94883]
[1779678324590,31.07,76999.76,49.0,-0.38908,0.00021,22.94621]
[1779678328255,31.07,76997.86,49.0,-0.38946,0.00021,22.95201]
[1779678330144,31.07,76996.76,49.0,-0.38968,0.00021,22.95537]
[1779678330182,31.07,76996.76,49.0,-0.38968,0.00021,22.95537]
[1779678330354,31.07,76996.76,49.0,-0.38968,0.00021,22.95537]
[1779678330473,31.07,76996.76,49.0,-0.38968,0.00021,22.95537]
[1779678330496,31.07,76996.76,49.0,-0.38968,0.00021,22.95537]
[1779678330570,31.06,76983.36,49.0,-0.39244,0.00021,22.99707]
[1779678331192,31.06,76983.36,49.0,-0.39244,0.00021,22.99707]
[1779678331841,31.06,76983.36,49.0,-0.39244,0.00021,22.99707]
[1779678331890,31.06,76983.36,49.0,-0.39244,0.00021,22.99707]
[1779678331904,31.06,76980.23,49.0,-0.39307,0.00021,23.00277]
[1779678332320,31.06,76980.23,49.0,-0.39307,0.00021,23.00277]
[1779678333045,31.06,76980.23,49.0,-0.39307,0.00021,23.00277]
[1779678333079,31.06,76979.39,49.0,-0.39325,0.00021,23.00533]
[1779678336916,31.06,76983.87,49.0,-0.39231,0.00021,22.99149]
[1779678340212,31.06,76993.26,49.0,-0.39036,0.00021,22.962]
[1779678345247,31.05,76992.33,49.0,-0.39053,0.00021,22.96459]
[1779678350417,31.05,76992.57,49.0,-0.39047,0.00021,22.96365]
[1779678350492,31.05,76992.57,49.0,-0.39047,0.00021,22.96365]
[1779678350864,31.05,76992.57,49.0,-0.39047,0.00021,22.96365]
[1779678351300,31.04,77000.14,49.0,-0.38889,0.00021,22.9395]
[1779678356335,31.05,77000.22,49.0,-0.38889,0.00021,22.93949]
[1779678361370,31.05,76998.96,49.0,-0.38915,0.00021,22.94348]
[1779678362850,31.05,76998.96,49.0,-0.38915,0.00021,22.94348]
[1779678364644,31.04,76998.15,49.0,-0.38931,0.00021,22.94594]
[1779678370441,31.04,76991.71,49.0,-0.39062,0.00021,22.96584]
[1779678374581,31.03,76991.12,49.0,-0.39072,0.00021,22.96743]
[1779678377604,31.03,76990.87,49.0,-0.39076,0.00021,22.96803]
[1779678377693,31.03,76990.87,49.0,-0.39076,0.00021,22.96803]
[1779678377978,31.03,76990.87,49.0,-0.39076,0.00021,22.96803]
[1779678378221,31.03,76986.76,49.0,-0.39161,0.00021,22.98079]
[1779678380271,31.02,76978.81,49.0,-0.39325,0.00021,23.0052]
[1779678383524,31.02,76985.56,49.0,-0.39184,0.00021,22.98428]
[1779678384965,31.02,76985.56,49.0,-0.39184,0.00021,22.98428]
[1779678386702,31.02,76988.38,49.0,-0.39125,0.00021,22.97539]
[1779678392587,31.01,76986.12,49.0,-0.39168,0.00021,22.97813]
[1779678397623,31.01,76981.19,49.0,-0.39269,0.00021,22.99312]
[1779678402260,31.0,76979.51,49.0,-0.39302,0.00021,22.99809]
[1779678402352,31.0,76979.51,49.0,-0.39302,0.00021,22.99809]
[1779678403826,31.0,76979.32,49.0,-0.39306,0.00021,22.99862]
[1779678403912,31.0,76979.32,49.0,-0.39306,0.00021,22.99862]
[1779678403941,31.0,76979.32,49.0,-0.39306,0.00021,22.99862]
[1779678404034,31.0,76987.8,49.0,-0.3913,0.00021,22.97234]
[1779678406061,31.0,76998.44,49.0,-0.38909,0.00021,22.93869]
[1779678411721,30.99,77001.22,49.0,-0.3885,0.00021,22.92961]
[1779678416756,30.99,77004.59,49.0,-0.3878,0.00021,22.9186]
[1779678420549,30.99,77004.58,49.0,-0.38779,0.00021,22.91853]
[1779678422680,30.99,77004.68,49.0,-0.38777,0.00021,22.91814]
[1779678424832,30.99,77009.7,49.0,-0.38673,0.00021,22.90181]
[1779678428012,30.99,77006.07,49.0,-0.38749,0.00021,22.91379]
[1779678428580,30.99,77006.04,49.0,-0.38749,0.00021,22.91386]
[1779678428591,30.99,77006.04,49.0,-0.38749,0.00021,22.91386]
[1779678428649,30.99,77006.04,49.0,-0.38749,0.00021,22.91386]
[1779678428950,30.99,77006.04,49.0,-0.38749,0.00021,22.91386]
[1779678429004,30.99,77012.83,49.0,-0.3861,0.00021,22.89183]
[1779678429616,30.99,77012.83,49.0,-0.3861,0.00021,22.89183]
[1779678429640,30.99,77012.83,49.0,-0.3861,0.00021,22.89183]
[1779678429717,30.99,77012.83,49.0,-0.3861,0.00021,22.89183]
[1779678430897,30.99,77018.28,49.0,-0.38498,0.00021,22.87393]
[1779678432591,30.99,77021.16,49.0,-0.38439,0.00021,22.86444]
[1779678433746,30.99,77020.04,49.0,-0.38462,0.00021,22.86819]
[1779678439920,31.0,77020.12,49.0,-0.38461,0.00021,22.86812]
[1779678445962,31.0,77019.99,49.0,-0.38465,0.00021,22.86873]
[1779678446295,31.0,77019.99,49.0,-0.38465,0.00021,22.86873]
[1779678452008,31.0,77016.67,49.0,-0.38533,0.00021,22.87607]
[1779678453474,31.01,77016.3,49.0,-0.38541,0.00021,22.87733]
[1779678454708,31.01,77018.72,49.0,-0.38491,0.00021,22.86938]
[1779678454758,31.01,77018.72,49.0,-0.38491,0.00021,22.86938]
[1779678454772,31.01,77018.72,49.0,-0.38491,0.00021,22.86938]
[1779678454781,31.01,77018.72,49.0,-0.38491,0.00021,22.86938]
[1779678455868,31.01,77022.57,49.0,-0.38412,0.00021,22.85664]
[1779678455949,31.01,77022.57,49.0,-0.38412,0.00021,22.85664]
[1779678456032,31.01,77029.43,49.0,-0.38271,0.00021,22.83366]
[1779678456805,31.01,77029.43,49.0,-0.38271,0.00021,22.83366]
[1779678456910,31.01,77029.43,49.0,-0.38271,0.00021,22.83366]
[1779678462074,31.01,77033.72,49.0,-0.38183,0.00021,22.81915]
[1779678467161,31.01,77033.98,49.0,-0.38178,0.00021,22.8183]
[1779678467169,31.01,77033.98,49.0,-0.38178,0.00021,22.8183]
[1779678469190,31.01,77033.5,49.0,-0.38188,0.00021,22.81995]
[1779678473165,31.01,77034.81,49.0,-0.38162,0.00021,22.81554]
[1779678473183,31.01,77034.81,49.0,-0.38162,0.00021,22.81554]
[1779678473210,31.01,77034.81,49.0,-0.38162,0.00021,22.81554]
[1779678473226,31.01,77034.81,49.0,-0.38162,0.00021,22.81554]
[1779678473233,31.01,77034.81,49.0,-0.38162,0.00021,22.81554]
[1779678473550,31.01,77035.13,49.0,-0.38155,0.00021,22.81446]
[1779678474160,31.01,77044.31,49.0,-0.37966,0.00021,22.78287]
[1779678479197,31.01,77046.33,49.0,-0.37925,0.00021,22.77579]
[1779678480047,31.01,77046.33,49.0,-0.37925,0.00021,22.77579]
[1779678480121,31.01,77046.33,49.0,-0.37925,0.00021,22.77579]
[1779678485240,31.01,77042.03,49.0,-0.38012,0.00021,22.79055]
[1779678486243,31.01,77042.03,49.0,-0.38012,0.00021,22.79055]
[1779678486263,31.01,77042.03,49.0,-0.38012,0.00021,22.79055]
[1779678486305,31.01,77042.03,49.0,-0.38012,0.00021,22.79055]
[1779678486313,31.01,77042.03,49.0,-0.38012,0.00021,22.79055]
[1779678486420,31.01,77042.03,49.0,-0.38012,0.00021,22.79055]
[1779678486503,31.01,77042.57,49.0,-0.38001,0.00021,22.78865]
[1779678487258,31.01,77035.94,49.0,-0.38137,0.00021,22.81147]
[1779678489182,31.01,77035.94,49.0,-0.38137,0.00021,22.81147]
[1779678492192,31.01,77034.16,49.0,-0.38174,0.00021,22.81761]
[1779678497332,31.01,77033.37,49.0,-0.38191,0.00021,22.82044]
[1779678499372,31.01,77033.42,49.0,-0.3819,0.00021,22.82029]
[1779678499388,31.01,77033.42,49.0,-0.3819,0.00021,22.82029]
[1779678499427,31.01,77033.42,49.0,-0.3819,0.00021,22.82029]
[1779678499475,31.01,77033.42,49.0,-0.3819,0.00021,22.82029]
[1779678500385,31.01,77033.47,49.0,-0.38189,0.00021,22.82014]
[1779678502250,31.01,77029.39,49.0,-0.38273,0.00021,22.83398]
[1779678502265,31.01,77029.39,49.0,-0.38273,0.00021,22.83398]
[1779678505771,31.01,77029.58,49.0,-0.3827,0.00021,22.83339]
[1779678505803,31.01,77029.58,49.0,-0.3827,0.00021,22.83339]
[1779678505836,31.01,77029.58,49.0,-0.3827,0.00021,22.83339]
[1779678505842,31.01,77029.58,49.0,-0.3827,0.00021,22.83339]
[1779678506262,31.01,77029.58,49.0,-0.3827,0.00021,22.83339]
[1779678506410,31.01,77029.76,49.0,-0.38266,0.00021,22.83281]
[1779678506474,31.01,77018.53,49.0,-0.38497,0.00021,22.87034]
[1779678508084,31.01,77018.53,49.0,-0.38497,0.00021,22.87034]
[1779678508245,31.01,77018.53,49.0,-0.38497,0.00021,22.87034]
[1779678508494,31.01,77013.9,49.0,-0.38593,0.00021,22.88566]
[1779678514453,31.01,77010.59,49.0,-0.38659,0.00021,22.89243]
[1779678520494,31.01,77008.92,49.0,-0.38692,0.00021,22.8977]
[1779678525530,31.0,77008.72,49.0,-0.38696,0.00021,22.89821]
[1779678528521,31.0,77009.44,49.0,-0.3868,0.00021,22.89581]
[1779678532675,31.01,77015.58,49.0,-0.38554,0.00021,22.8758]
[1779678532933,31.01,77015.58,49.0,-0.38554,0.00021,22.8758]
[1779678533263,31.01,77015.58,49.0,-0.38554,0.00021,22.8758]
[1779678533365,31.01,77015.58,49.0,-0.38555,0.00021,22.87594]
[1779678533988,31.01,77015.58,49.0,-0.38555,0.00021,22.87594]
[1779678533991,31.01,77015.58,49.0,-0.38555,0.00021,22.87594]
[1779678534074,31.01,77021.74,49.0,-0.38428,0.00021,22.85559]
[1779678534535,31.01,77021.74,49.0,-0.38428,0.00021,22.85559]
[1779678534578,31.01,77021.74,49.0,-0.38428,0.00021,22.85559]
[1779678534599,31.01,77021.74,49.0,-0.38428,0.00021,22.85559]
[1779678535259,31.01,77021.74,49.0,-0.38428,0.00021,22.85559]
[1779678538305,31.01,77016.62,49.0,-0.38534,0.00021,22.87265]
[1779678541267,31.01,77015.21,49.0,-0.38564,0.00021,22.87738]
[1779678546010,31.02,77016.69,49.0,-0.38535,0.00021,22.87278]
[1779678548094,31.02,77020.84,49.0,-0.3845,0.00021,22.85912]
[1779678548105,31.02,77020.84,49.0,-0.3845,0.00021,22.85912]
[1779678548240,31.02,77020.84,49.0,-0.3845,0.00021,22.85912]
[1779678548395,31.02,77020.65,49.0,-0.38454,0.00021,22.85979]
[1779678553729,31.02,77026.7,49.0,-0.3833,0.00021,22.8397]
[1779678558764,31.02,77028.3,49.0,-0.38298,0.00021,22.8344]
[1779678563799,31.02,77029.61,49.0,-0.38271,0.00021,22.83006]
[1779678569312,31.02,77030.06,49.0,-0.38262,0.00021,22.8286]
[1779678573932,31.02,77030.3,49.0,-0.38256,0.00021,22.82394]
[1779678573961,31.02,77030.3,49.0,-0.38256,0.00021,22.82394]
[1779678573966,31.02,77030.3,49.0,-0.38256,0.00021,22.82394]
[1779678574265,31.02,77030.3,49.0,-0.38256,0.00021,22.82394]
[1779678574785,31.02,77029.5,49.0,-0.38272,0.00021,22.82665]
[1779678575057,31.02,77029.5,49.0,-0.38272,0.00021,22.82665]
[1779678575102,31.02,77029.5,49.0,-0.38272,0.00021,22.82665]
[1779678575201,31.02,77020.82,49.0,-0.38451,0.00021,22.85571]
[1779678576341,31.02,77007.99,49.0,-0.38715,0.00021,22.89779]
[1779678577179,31.02,77007.99,49.0,-0.38715,0.00021,22.89779]
[1779678581295,31.02,77004.37,49.0,-0.38789,0.00021,22.9093]
[1779678582864,31.02,77004.19,49.0,-0.38792,0.00021,22.90979]
[1779678587967,31.01,77003.98,49.0,-0.38795,0.00021,22.91019]
[1779678591863,31.01,77004.82,49.0,-0.38777,0.00021,22.90735]
[1779678591915,31.01,77004.82,49.0,-0.38777,0.00021,22.90735]
[1779678597030,31.01,77004.05,49.0,-0.38792,0.00021,22.90972]
[1779678602069,31.01,77005.62,49.0,-0.38758,0.00021,22.90442]
[1779678607105,31.0,77006.2,49.0,-0.38745,0.00021,22.90232]
[1779678611017,31.0,77006.7,49.0,-0.38735,0.00021,22.9007]
[1779678612877,31.0,77012.65,49.0,-0.38612,0.00021,22.88141]
[1779678618182,31.01,77014.43,49.0,-0.38578,0.00021,22.876]
[1779678622441,31.01,77013.99,49.0,-0.38589,0.00021,22.87771]
[1779678623810,31.02,77013.89,49.0,-0.38591,0.00021,22.8781]
[1779678629259,31.02,77015.73,49.0,-0.38555,0.00021,22.87244]
[1779678634294,31.03,77011.52,49.0,-0.38643,0.00021,22.8827]
[1779678635962,31.03,77011.17,49.0,-0.3865,0.00021,22.88391]
[1779678636443,31.03,77011.17,49.0,-0.38651,0.00021,22.88398]
[1779678646378,31.04,77011.48,49.0,-0.38648,0.00021,22.88368]
[1779678647857,31.05,77015.81,49.0,-0.38559,0.00021,22.86957]
[1779678647962,31.05,77015.81,49.0,-0.38559,0.00021,22.86957]
[1779678648012,31.05,77015.81,49.0,-0.38559,0.00021,22.86957]
[1779678648935,31.05,77018.08,49.0,-0.38513,0.00021,22.86215]
[1779678649187,31.05,77018.08,49.0,-0.38513,0.00021,22.86215]
[1779678650149,31.05,77023.76,49.0,-0.38396,0.00021,22.84336]
[1779678650247,31.05,77023.76,49.0,-0.38396,0.00021,22.84336]
[1779678656447,31.05,77026.9,49.0,-0.38332,0.00021,22.83297]
[1779678659249,31.05,77026.76,49.0,-0.38335,0.00021,22.83345]
[1779678660512,31.05,77036.34,49.0,-0.38139,0.00021,22.80109]
[1779678665527,31.05,77039.51,49.0,-0.38074,0.00021,22.79039]
[1779678669586,31.05,77039.07,49.0,-0.38084,0.00021,22.79199]
[1779678674492,31.05,77032.48,49.0,-0.3822,0.00021,22.81453]
[1779678674519,31.05,77032.48,49.0,-0.3822,0.00021,22.81453]
[1779678674542,31.05,77032.48,49.0,-0.3822,0.00021,22.81453]
[1779678674584,31.05,77032.48,49.0,-0.3822,0.00021,22.81453]
[1779678674627,31.05,77032.48,49.0,-0.3822,0.00021,22.81453]
[1779678675259,31.05,77032.48,49.0,-0.3822,0.00021,22.81453]
[1779678675597,31.06,77021.87,49.0,-0.38438,0.00021,22.85014]
[1779678678018,31.06,77019.79,49.0,-0.38481,0.00021,22.85704]
[1779678684660,31.06,77021.19,49.0,-0.38453,0.00021,22.85254]
[1779678689695,31.06,77021.01,49.0,-0.38457,0.00021,22.85326]
[1779678692788,31.06,77021.26,49.0,-0.38451,0.00021,22.84859]
[1779678693260,31.06,77021.26,49.0,-0.38451,0.00021,22.84859]
[1779678693859,31.06,77021.13,49.0,-0.38454,0.00021,22.84908]
[1779678698368,31.06,77027.2,49.0,-0.38329,0.00021,22.8289]
[1779678699143,31.06,77025.62,49.0,-0.38362,0.00021,22.8342]
[1779678699877,31.06,77023.28,49.0,-0.3841,0.00021,22.84202]
[1779678700258,31.06,77023.28,49.0,-0.3841,0.00021,22.84202]
[1779678704375,31.06,77019.48,49.0,-0.38489,0.00021,22.85471]
[1779678704583,31.07,77023.03,49.0,-0.38416,0.00021,22.84297]
[1779678709835,31.07,77023.67,49.0,-0.38403,0.00021,22.84093]
[1779678715026,31.07,77024.63,49.0,-0.38384,0.00021,22.83779]
[1779678715142,31.07,77024.63,49.0,-0.38384,0.00021,22.83779]
[1779678715145,31.07,77024.63,49.0,-0.38384,0.00021,22.83779]
[1779678716745,31.07,77028.44,49.0,-0.38306,0.00021,22.82506]
[1779678717211,31.07,77028.44,49.0,-0.38306,0.00021,22.82506]
[1779678717298,31.07,77029.78,49.0,-0.38278,0.00021,22.82056]
[1779678718365,31.07,77029.78,49.0,-0.38278,0.00021,22.82056]
[1779678719024,31.07,77032.34,49.0,-0.38226,0.00021,22.81192]
[1779678724940,31.07,77033.29,49.0,-0.38205,0.00021,22.80857]
[1779678725650,31.07,77033.29,49.0,-0.38205,0.00021,22.80857]
[1779678725766,31.07,77033.29,49.0,-0.38205,0.00021,22.80857]
[1779678725843,31.07,77033.29,49.0,-0.38205,0.00021,22.80857]
[1779678726302,31.07,77033.29,49.0,-0.38205,0.00021,22.80857]
[1779678726739,31.07,77035.79,49.0,-0.38154,0.00021,22.80006]
[1779678727103,31.07,77035.79,49.0,-0.38154,0.00021,22.80006]
[1779678727202,31.07,77035.79,49.0,-0.38154,0.00021,22.80006]
[1779678727396,31.07,77035.79,49.0,-0.38154,0.00021,22.80006]
[1779678727474,31.07,77035.79,49.0,-0.38154,0.00021,22.80006]
[1779678727468,31.07,77036.24,49.0,-0.38145,0.00021,22.79851]
[1779678727629,31.07,77036.24,49.0,-0.38145,0.00021,22.79851]
[1779678727727,31.07,77036.24,49.0,-0.38145,0.00021,22.79851]
[1779678727743,31.07,77036.24,49.0,-0.38145,0.00021,22.79851]
[1779678727839,31.07,77036.24,49.0,-0.38145,0.00021,22.79851]
[1779678728209,31.07,77036.24,49.0,-0.38145,0.00021,22.79851]
[1779678728258,31.07,77036.24,49.0,-0.38145,0.00021,22.79851]
[1779678728322,31.07,77024.2,49.0,-0.38392,0.00021,22.83908]
[1779678728518,31.07,77024.2,49.0,-0.38392,0.00021,22.83908]
[1779678728538,31.07,77024.2,49.0,-0.38392,0.00021,22.83908]
[1779678728574,31.07,77024.2,49.0,-0.38392,0.00021,22.83908]
[1779678728585,31.07,77024.2,49.0,-0.38392,0.00021,22.83908]
[1779678728718,31.07,77024.2,49.0,-0.38392,0.00021,22.83908]
[1779678728810,31.07,77024.2,49.0,-0.38392,0.00021,22.83908]
[1779678729276,31.06,77010.06,49.0,-0.38683,0.00021,22.88553]
[1779678729957,31.06,77010.06,49.0,-0.38683,0.00021,22.88553]
[1779678730185,31.06,77010.06,49.0,-0.38683,0.00021,22.88553]
[1779678730205,31.06,77010.06,49.0,-0.38683,0.00021,22.88553]
[1779678730696,31.06,77004.81,49.0,-0.38791,0.00021,22.90246]
[1779678730704,31.06,77004.81,49.0,-0.38791,0.00021,22.90246]
[1779678731715,31.06,77001.33,49.0,-0.38862,0.00021,22.91357]
[1779678733771,31.06,77001.99,49.0,-0.38848,0.00021,22.91138]
[1779678734391,31.06,77001.99,49.0,-0.38848,0.00021,22.91138]
[1779678736834,31.06,77001.54,49.0,-0.38857,0.00021,22.91269]
[1779678737921,31.06,77001.89,49.0,-0.38849,0.00021,22.91152]
[1779678739269,31.06,77001.84,49.0,-0.3885,0.00021,22.91164]
[1779678739930,31.06,77001.31,49.0,-0.38861,0.00021,22.91329]
[1779678740273,31.06,77001.31,49.0,-0.38861,0.00021,22.91329]
[1779678740743,31.06,77001.26,49.0,-0.38861,0.00021,22.91341]
[1779678742958,31.05,77002.9,49.0,-0.38827,0.00021,22.90807]
[1779678748103,31.05,77003.95,49.0,-0.38804,0.00021,22.90446]
[1779678749845,31.05,77003.7,49.0,-0.38809,0.00021,22.90523]
[1779678755152,31.05,77009.2,49.0,-0.38695,0.00021,22.88384]
[1779678760187,31.06,77009.07,49.0,-0.387,0.00021,22.88455]
[1779678763789,31.06,77006.98,49.0,-0.38744,0.00021,22.8915]
[1779678764691,31.06,77003.48,49.0,-0.38816,0.00021,22.90274]
[1779678766260,31.06,76999.39,49.0,-0.389,0.00021,22.91576]
[1779678766773,31.06,76997.7,49.0,-0.38935,0.00021,22.92109]
[1779678766777,31.06,76997.7,49.0,-0.38935,0.00021,22.92109]
[1779678768262,31.06,76994.28,49.0,-0.39005,0.00021,22.93185]
[1779678770486,31.06,76993.55,49.0,-0.39019,0.00021,22.93403]
[1779678775667,31.05,76992.78,49.0,-0.39033,0.00021,22.93612]
[1779678775889,31.05,76992.78,49.0,-0.39033,0.00021,22.93612]
[1779678779934,31.05,76992.99,49.0,-0.39028,0.00021,22.93522]
[1779678785365,31.04,76989.59,49.0,-0.39096,0.00021,22.94552]
[1779678790406,31.03,76989.91,49.0,-0.39087,0.00021,22.94421]
[1779678795441,31.03,76989.84,49.0,-0.39087,0.00021,22.94413]
[1779678800574,31.02,76990.19,49.0,-0.39078,0.00021,22.9428]
[1779678800718,31.02,76989.96,49.0,-0.39083,0.00021,22.94346]
[1779678801634,31.02,76995.07,49.0,-0.38976,0.00021,22.92732]
[1779678806662,31.02,76995.89,49.0,-0.38958,0.00021,22.92448]
[1779678810527,31.01,77000.94,49.0,-0.38853,0.00021,22.90825]
[1779678810880,31.01,77001.51,49.0,-0.38841,0.00021,22.90638]
[1779678816588,31.01,76998.69,49.0,-0.38896,0.00021,22.91128]
[1779678819636,31.01,76998.52,49.0,-0.38899,0.00021,22.91174]
[1779678819661,31.01,76998.52,49.0,-0.38899,0.00021,22.91174]
[1779678819678,31.01,76998.52,49.0,-0.38899,0.00021,22.91174]
[1779678819679,31.01,76998.52,49.0,-0.38899,0.00021,22.91174]
[1779678820200,31.01,76998.52,49.0,-0.38899,0.00021,22.91174]
[1779678820368,31.01,76998.52,49.0,-0.38899,0.00021,22.91174]
[1779678820447,31.01,76998.52,49.0,-0.38899,0.00021,22.91174]
[1779678820503,31.01,76998.52,49.0,-0.38899,0.00021,22.91174]
[1779678820668,31.0,76998.51,49.0,-0.38899,0.00021,22.91169]
[1779678821105,31.0,76998.51,49.0,-0.38899,0.00021,22.91169]
[1779678821175,31.0,76991.4,49.0,-0.39046,0.00021,22.93415]
[1779678825052,31.0,76989.75,49.0,-0.39079,0.00021,22.93922]
[1779678825940,31.0,76989.75,49.0,-0.39079,0.00021,22.93911]
[1779678827636,31.0,76990.64,49.0,-0.3906,0.00021,22.93626]
[1779678833281,30.99,76987.62,49.0,-0.39121,0.00021,22.94544]
[1779678833456,30.99,76987.62,49.0,-0.39121,0.00021,22.94544]
[1779678835412,30.99,76986.23,49.0,-0.39149,0.00021,22.94966]
[1779678840767,30.98,76983.07,49.0,-0.39212,0.00021,22.95916]
[1779678845803,30.98,76987.57,49.0,-0.39118,0.00021,22.94492]
[1779678846654,30.98,76987.57,49.0,-0.39118,0.00021,22.94492]
[1779678846720,30.98,76987.57,49.0,-0.39118,0.00021,22.94492]
[1779678846798,30.98,76987.57,49.0,-0.39118,0.00021,22.94492]
[1779678847278,30.98,76987.57,49.0,-0.39118,0.00021,22.94492]
[1779678847340,30.98,76987.57,49.0,-0.39118,0.00021,22.94492]
[1779678847668,30.98,76988.13,49.0,-0.39105,0.00021,22.94307]
[1779678847794,30.98,76988.13,49.0,-0.39105,0.00021,22.94307]
[1779678848285,30.98,76988.13,49.0,-0.39105,0.00021,22.94307]
[1779678848292,30.98,76995.87,49.0,-0.38945,0.00021,22.9186]
[1779678853858,30.97,77000.39,49.0,-0.3885,0.00021,22.90396]
[1779678856810,30.97,77000.34,49.0,-0.3885,0.00021,22.90405]
[1779678861914,30.97,76994.09,49.0,-0.38978,0.00021,22.92372]
[1779678866443,30.96,76994.47,49.0,-0.38969,0.00021,22.92232]
[1779678871984,30.96,76998.32,49.0,-0.38886,0.00021,22.90588]
[1779678878027,30.95,76998.79,49.0,-0.38875,0.00021,22.90413]
[1779678878687,30.95,76998.79,49.0,-0.38875,0.00021,22.90413]
[1779678881749,30.95,76999.41,49.0,-0.38861,0.00021,22.90201]
[1779678887090,30.95,77000.32,49.0,-0.38841,0.00021,22.89885]
[1779678891507,30.95,77000.57,49.0,-0.38835,0.00021,22.89797]
[1779678892713,30.95,77004.11,49.0,-0.38762,0.00021,22.88658]
[1779678898168,30.95,77010.02,49.0,-0.38643,0.00021,22.86786]
[1779678900483,30.95,77010.02,49.0,-0.38643,0.00021,22.86786]
[1779678903418,30.96,77010.15,49.0,-0.38642,0.00021,22.86766]
[1779678903672,30.96,77010.15,49.0,-0.38642,0.00021,22.86766]
[1779678904210,30.96,77003.22,49.0,-0.38785,0.00021,22.89024]
[1779678905453,30.96,77003.22,49.0,-0.38785,0.00021,22.89024]
[1779678905650,30.96,77003.22,49.0,-0.38785,0.00021,22.89024]
[1779678906559,30.96,77000.38,49.0,-0.38844,0.00021,22.89934]
[1779678906617,30.96,77000.38,49.0,-0.38844,0.00021,22.89934]
[1779678906866,30.96,76999.19,49.0,-0.38868,0.00021,22.90311]
[1779678906919,30.96,76999.19,49.0,-0.38868,0.00021,22.90311]
[1779678906978,30.96,76999.19,49.0,-0.38868,0.00021,22.90311]
[1779678908483,30.96,76995.86,49.0,-0.38937,0.00021,22.91369]
[1779678909493,30.96,76994.79,49.0,-0.38959,0.00021,22.91704]
[1779678915287,30.95,76995.73,49.0,-0.38937,0.00021,22.91368]
[1779678919906,30.95,76996.89,49.0,-0.38912,0.00021,22.90977]
[1779678919935,30.95,76996.89,49.0,-0.38912,0.00021,22.90977]
[1779678925360,30.94,77001.7,49.0,-0.38811,0.00021,22.89408]
[1779678930438,30.94,77002.31,49.0,-0.38797,0.00021,22.89194]
[1779678931091,30.94,77002.67,49.0,-0.38789,0.00021,22.89074]
[1779678936437,30.93,77004.72,49.0,-0.38744,0.00021,22.87999]
[1779678941472,30.93,77004.92,49.0,-0.38739,0.00021,22.87915]
[1779678948521,30.92,77004.44,49.0,-0.38747,0.00021,22.88044]
[1779678953556,30.92,77005.23,49.0,-0.38729,0.00021,22.87769]
[1779678959598,30.92,77005.59,49.0,-0.38721,0.00021,22.8763]
[1779678964633,30.92,77010.03,49.0,-0.38631,0.00021,22.86216]
[1779678969668,30.93,77009.91,49.0,-0.38635,0.00021,22.8629]
[1779678974622,30.93,77010.75,49.0,-0.38617,0.00021,22.86005]
[1779678974675,30.93,77010.75,49.0,-0.38617,0.00021,22.86005]
[1779678974769,30.93,77011.38,49.0,-0.38604,0.00021,22.85796]
[1779678975647,30.93,77011.38,49.0,-0.38604,0.00021,22.85796]
[1779678980744,30.94,77013.94,49.0,-0.38554,0.00021,22.85]
[1779678986197,30.94,77013.93,49.0,-0.38556,0.00021,22.85032]
[1779678986506,30.94,77013.93,49.0,-0.38556,0.00021,22.85032]
[1779678986512,30.94,77013.93,49.0,-0.38556,0.00021,22.85032]
[1779678986517,30.94,77013.93,49.0,-0.38556,0.00021,22.85032]
[1779678986527,30.94,77013.93,49.0,-0.38556,0.00021,22.85032]
[1779678986656,30.94,77013.93,49.0,-0.38556,0.00021,22.85032]
[1779678986768,30.94,77013.93,49.0,-0.38556,0.00021,22.85032]
[1779678987562,30.94,77014.48,49.0,-0.38545,0.00021,22.84864]
[1779678988990,30.94,77017.43,49.0,-0.38485,0.00021,22.83893]
[1779678988994,30.94,77017.43,49.0,-0.38485,0.00021,22.83893]
[1779678992886,30.95,77017.31,49.0,-0.38487,0.00021,22.83568]
[1779678995548,30.95,77017.75,49.0,-0.38478,0.00021,22.83434]
[1779679000885,30.96,77017.15,49.0,-0.38493,0.00021,22.83677]
[1779679005919,30.96,77016.97,49.0,-0.38499,0.00021,22.83772]
[1779679007489,30.96,77016.97,49.0,-0.38499,0.00021,22.83772]
[1779679007493,30.96,77016.97,49.0,-0.38499,0.00021,22.83772]
[1779679009948,30.97,77010.15,49.0,-0.38641,0.00021,22.86038]
[1779679014983,30.98,77009.96,49.0,-0.38648,0.00021,22.86143]
[1779679016296,30.98,77009.96,49.0,-0.38648,0.00021,22.86143]
[1779679017014,30.98,77010.24,49.0,-0.38643,0.00021,22.86069]
[1779679017071,30.98,77010.24,49.0,-0.38643,0.00021,22.86069]
[1779679017308,30.98,77010.24,49.0,-0.38643,0.00021,22.86069]
[1779679018083,30.98,77010.24,49.0,-0.38643,0.00021,22.86077]
[1779679021939,30.98,77015.69,49.0,-0.38531,0.00021,22.84295]
[1779679021941,30.98,77015.69,49.0,-0.38531,0.00021,22.84295]
[1779679023358,30.98,77014.56,49.0,-0.38556,0.00021,22.84687]
[1779679023360,30.99,77004.26,49.0,-0.38769,0.00021,22.88051]
[1779679028492,30.98,77003.72,49.0,-0.38779,0.00021,22.88215]
[1779679031486,30.98,77002.27,49.0,-0.38809,0.00021,22.8867]
[1779679037153,30.98,77010.45,49.0,-0.38641,0.00021,22.86037]
[1779679042188,30.99,77010.84,49.0,-0.38635,0.00021,22.85944]
[1779679044361,30.99,77012.54,49.0,-0.386,0.00021,22.85395]
[1779679045092,30.99,77013.5,49.0,-0.3858,0.00021,22.85086]
[1779679050244,31.0,77013.5,49.0,-0.38582,0.00021,22.8512]
[1779679053532,31.0,77014.23,49.0,-0.38566,0.00021,22.84502]
[1779679057879,31.0,77013.53,49.0,-0.38581,0.00021,22.84743]
[1779679057889,31.0,77013.53,49.0,-0.38581,0.00021,22.84743]
[1779679058896,31.01,77013.68,49.0,-0.3858,0.00021,22.84716]
[1779679058903,31.01,77013.68,49.0,-0.3858,0.00021,22.84716]
[1779679061093,31.01,77013.66,49.0,-0.38581,0.00021,22.84733]
[1779679062343,31.01,77016.45,49.0,-0.38523,0.00021,22.83819]
[1779679062553,31.01,77016.45,49.0,-0.38523,0.00021,22.83819]
[1779679063019,31.01,77018.53,49.0,-0.38481,0.00021,22.83136]
[1779679063193,31.01,77018.53,49.0,-0.38481,0.00021,22.83136]
[1779679063282,31.01,77018.53,49.0,-0.38481,0.00021,22.83136]
[1779679063384,31.01,77018.53,49.0,-0.38481,0.00021,22.83136]
[1779679063395,31.01,77031.14,49.0,-0.38221,0.00021,22.78914]
[1779679063919,31.01,77031.14,49.0,-0.38221,0.00021,22.78914]
[1779679065394,31.01,77033.17,49.0,-0.38179,0.00021,22.78226]
[1779679066663,31.01,77033.52,49.0,-0.38172,0.00021,22.7811]
[1779679067014,31.01,77033.58,49.0,-0.38171,0.00021,22.78092]
[1779679067491,31.01,77033.58,49.0,-0.38171,0.00021,22.78092]
[1779679067503,31.01,77033.58,49.0,-0.38171,0.00021,22.78092]
[1779679067592,31.01,77036.2,49.0,-0.38117,0.00021,22.77201]
[1779679068185,31.01,77036.2,49.0,-0.38117,0.00021,22.77201]
[1779679068195,31.01,77036.2,49.0,-0.38117,0.00021,22.77201]
[1779679068950,31.01,77036.54,49.0,-0.3811,0.00021,22.77083]
[1779679070362,31.01,77038.61,49.0,-0.38067,0.00021,22.76367]
[1779679072743,31.01,77039.9,49.0,-0.3804,0.00021,22.75912]
[1779679078598,31.0,77041.01,49.0,-0.38016,0.00021,22.75498]
[1779679079971,31.0,77039.48,49.0,-0.38047,0.00021,22.76015]
[1779679083445,31.0,77042.05,49.0,-0.37993,0.00021,22.75114]
[1779679083492,31.0,77042.05,49.0,-0.37993,0.00021,22.75114]
[1779679083501,31.0,77042.05,49.0,-0.37993,0.00021,22.75114]
[1779679083963,31.0,77042.02,49.0,-0.37993,0.00021,22.75119]
[1779679089532,31.0,77041.94,49.0,-0.37993,0.00021,22.75118]
[1779679095574,30.99,77043.01,49.0,-0.3797,0.00021,22.7472]
[1779679100609,30.99,77041.31,49.0,-0.38004,0.00021,22.75284]
[1779679105646,30.98,77042.46,49.0,-0.37979,0.00021,22.74861]
[1779679110680,30.98,77042.1,49.0,-0.37985,0.00021,22.74962]
[1779679115717,30.98,77041.63,49.0,-0.37991,0.00021,22.7471]
[1779679118735,30.97,77041.3,49.0,-0.37998,0.00021,22.74814]
[1779679118807,30.97,77041.3,49.0,-0.37998,0.00021,22.74814]
[1779679118828,30.97,77041.3,49.0,-0.37998,0.00021,22.74814]
[1779679118871,30.97,77041.3,49.0,-0.37998,0.00021,22.74814]
[1779679119745,30.97,77031.05,49.0,-0.38208,0.00021,22.78323]
[1779679124780,30.97,77029.38,49.0,-0.38242,0.00021,22.78873]
[1779679126012,30.97,77028.68,49.0,-0.38256,0.00021,22.79106]
[1779679126016,30.97,77028.68,49.0,-0.38256,0.00021,22.79106]
[1779679126032,30.97,77028.68,49.0,-0.38256,0.00021,22.79106]
[1779679126793,30.97,77024.01,49.0,-0.38352,0.00021,22.80683]
[1779679126959,30.97,77024.01,49.0,-0.38352,0.00021,22.80683]
[1779679131723,30.97,77019.38,49.0,-0.38449,0.00021,22.82243]
[1779679135118,30.97,77021.14,49.0,-0.38413,0.00021,22.81669]
[1779679135453,30.97,77021.14,49.0,-0.38413,0.00021,22.81669]
[1779679135783,30.97,77021.14,49.0,-0.38413,0.00021,22.81669]
[1779679135966,30.98,77020.65,49.0,-0.38423,0.00021,22.81835]
[1779679141899,30.98,77021.54,49.0,-0.38406,0.00021,22.81552]
[1779679144333,30.98,77021.62,49.0,-0.38405,0.00021,22.8153]
[1779679149956,30.98,77024.04,49.0,-0.38355,0.00021,22.80734]
[1779679153932,30.98,77024.89,49.0,-0.38338,0.00021,22.80455]
[1779679153943,30.98,77024.89,49.0,-0.38338,0.00021,22.80455]
[1779679153984,30.98,77025.37,49.0,-0.38329,0.00021,22.80298]
[1779679155681,30.98,77025.37,49.0,-0.38329,0.00021,22.80298]
[1779679161035,30.98,77027.28,49.0,-0.38288,0.00021,22.79639]
[1779679170098,30.98,77028.64,49.0,-0.38259,0.00021,22.79163]
[1779679172762,30.98,77028.55,49.0,-0.38259,0.00021,22.78803]
[1779679173339,30.98,77027.93,49.0,-0.38272,0.00021,22.7901]
[1779679173354,30.98,77024.73,49.0,-0.38338,0.00021,22.80086]
[1779679174739,30.98,77024.73,49.0,-0.38338,0.00021,22.80086]
[1779679175258,30.98,77021.28,49.0,-0.38409,0.00021,22.81244]
[1779679175346,30.98,77014.28,49.0,-0.38554,0.00021,22.83566]
[1779679176228,30.98,77014.28,49.0,-0.38554,0.00021,22.83566]
[1779679176595,30.98,77014.28,49.0,-0.38554,0.00021,22.83566]
[1779679182183,30.98,77013.95,49.0,-0.38561,0.00021,22.83675]
[1779679187218,30.97,77017.71,49.0,-0.38482,0.00021,22.82413]
[1779679192566,30.98,77016.98,49.0,-0.38498,0.00021,22.8267]
[1779679196311,30.98,77014.28,49.0,-0.38555,0.00021,22.83579]
[1779679198258,30.98,77014.27,49.0,-0.38555,0.00021,22.83592]
[1779679201978,30.98,77014.61,49.0,-0.38549,0.00021,22.83486]
[1779679202010,30.98,77014.61,49.0,-0.38549,0.00021,22.83486]
[1779679202261,30.98,77014.82,49.0,-0.38545,0.00021,22.83422]
[1779679202320,30.98,77014.82,49.0,-0.38545,0.00021,22.83422]
[1779679203649,30.98,77016.38,49.0,-0.38513,0.00021,22.82919]
[1779679203736,30.98,77016.38,49.0,-0.38513,0.00021,22.82919]
[1779679203819,30.98,77016.38,49.0,-0.38513,0.00021,22.82919]
[1779679203879,30.99,77016.07,49.0,-0.3852,0.00021,22.83027]
[1779679204459,30.98,77025.91,49.0,-0.38316,0.00021,22.7974]
[1779679205542,30.98,77025.91,49.0,-0.38316,0.00021,22.7974]
[1779679205676,30.98,77025.91,49.0,-0.38316,0.00021,22.7974]
[1779679212392,30.98,77033.97,49.0,-0.3815,0.00021,22.76993]
[1779679217428,30.98,77039.75,49.0,-0.3803,0.00021,22.75003]
[1779679223470,30.98,77040.15,49.0,-0.38022,0.00021,22.74864]
[1779679224251,30.98,77040.15,49.0,-0.38022,0.00021,22.74864]
[1779679224278,30.98,77040.15,49.0,-0.38022,0.00021,22.74864]
[1779679227183,30.98,77042.26,49.0,-0.37979,0.00021,22.74135]
[1779679227303,30.98,77042.26,49.0,-0.37979,0.00021,22.74135]
[1779679228393,30.98,77042.23,49.0,-0.37979,0.00021,22.74146]
[1779679232492,30.98,77042.42,49.0,-0.37975,0.00021,22.74075]
[1779679233427,30.98,77042.4,49.0,-0.37974,0.00021,22.73692]
[1779679236052,30.98,77039.5,49.0,-0.38033,0.00021,22.7469]
[1779679239486,30.98,77037.61,49.0,-0.38072,0.00021,22.75339]
[1779679245626,30.98,77031.94,49.0,-0.38188,0.00021,22.7727]
[1779679246960,30.98,77031.94,49.0,-0.38188,0.00021,22.7727]
[1779679248139,30.98,77032.43,49.0,-0.38178,0.00021,22.771]
[1779679253682,30.98,77032.61,49.0,-0.38174,0.00021,22.77031]
[1779679255660,30.98,77032.61,49.0,-0.38174,0.00021,22.77031]
[1779679255664,30.98,77032.61,49.0,-0.38174,0.00021,22.77031]
[1779679257712,30.98,77040.99,49.0,-0.38001,0.00021,22.74151]
[1779679262748,30.98,77045.57,49.0,-0.37907,0.00021,22.72567]
[1779679268804,30.98,77045.51,49.0,-0.37909,0.00021,22.72592]
[1779679268851,30.98,77045.51,49.0,-0.37909,0.00021,22.72592]
[1779679268885,30.98,77045.51,49.0,-0.37909,0.00021,22.72592]
[1779679268886,30.98,77045.51,49.0,-0.37909,0.00021,22.72592]
[1779679269062,30.98,77045.51,49.0,-0.37909,0.00021,22.72592]
[1779679268944,30.98,77052.22,49.0,-0.37771,0.00021,22.70244]
[1779679269214,30.98,77052.22,49.0,-0.37771,0.00021,22.70244]
[1779679269429,30.98,77052.22,49.0,-0.37771,0.00021,22.70244]
[1779679269708,30.98,77052.22,49.0,-0.37771,0.00021,22.70244]
[1779679271441,30.98,77057.97,49.0,-0.37653,0.00021,22.682]
[1779679272871,30.98,77059.42,49.0,-0.37623,0.00021,22.6768]
[1779679278870,30.98,77062.16,49.0,-0.37566,0.00021,22.66691]
[1779679281103,30.98,77065.36,49.0,-0.37501,0.0002,22.65538]
[1779679281469,30.98,77065.36,49.0,-0.37501,0.0002,22.65538]
[1779679281564,30.98,77065.36,49.0,-0.37501,0.0002,22.65538]
[1779679286293,30.98,77063.99,49.0,-0.37529,0.0002,22.6603]
[1779679291961,30.98,77062.25,49.0,-0.37562,0.00021,22.66261]
[1779679296995,30.98,77060.81,49.0,-0.37592,0.00021,22.66777]
[1779679302031,30.97,77062.89,49.0,-0.37549,0.00021,22.66028]
[1779679307066,30.97,77063.19,49.0,-0.37543,0.00021,22.65917]
[1779679312101,30.97,77062.99,49.0,-0.37547,0.00021,22.65986]
[1779679316606,30.97,77062.03,49.0,-0.37566,0.00021,22.66327]
[1779679323184,30.97,77062.29,49.0,-0.3756,0.00021,22.66226]
[1779679325217,30.97,77060.78,49.0,-0.37591,0.00021,22.66766]
[1779679331239,30.97,77058.93,49.0,-0.37629,0.00021,22.67415]
[1779679333277,30.97,77057.91,49.0,-0.37649,0.00021,22.67777]
[1779679333379,30.97,77057.91,49.0,-0.37649,0.00021,22.67777]
[1779679339300,30.97,77050.75,49.0,-0.37795,0.00021,22.70289]
[1779679341831,30.97,77050.73,49.0,-0.37795,0.00021,22.70292]
[1779679342354,30.96,77050.72,49.0,-0.37795,0.00021,22.70288]
[1779679342518,30.96,77050.72,49.0,-0.37795,0.00021,22.70288]
[1779679342570,30.96,77050.72,49.0,-0.37795,0.00021,22.70288]
[1779679342617,30.96,77050.72,49.0,-0.37795,0.00021,22.70288]
[1779679342649,30.96,77048.89,49.0,-0.37833,0.00021,22.70927]
[1779679343933,30.96,77048.89,49.0,-0.37833,0.00021,22.70927]
[1779679344026,30.96,77048.89,49.0,-0.37833,0.00021,22.70927]
[1779679344034,30.96,77036.02,49.0,-0.38098,0.00021,22.75398]
[1779679345017,30.96,77036.02,49.0,-0.38098,0.00021,22.75398]
[1779679345765,30.96,77032.27,49.0,-0.38175,0.00021,22.76684]
[1779679347356,30.97,77024.8,49.0,-0.3833,0.00021,22.79219]
[1779679348415,30.97,77024.8,49.0,-0.3833,0.00021,22.79219]
[1779679353234,30.97,77023.19,49.0,-0.38362,0.00021,22.79386]
[1779679353428,30.97,77023.19,49.0,-0.38362,0.00021,22.79386]
[1779679353536,30.97,77023.19,49.0,-0.38362,0.00021,22.79386]
[1779679354287,30.97,77018.79,49.0,-0.38453,0.00021,22.80862]
[1779679354294,30.97,77018.79,49.0,-0.38453,0.00021,22.80862]
[1779679354799,30.97,77018.79,49.0,-0.38453,0.00021,22.80862]
[1779679355329,30.97,77015.21,49.0,-0.38527,0.00021,22.82043]
[1779679355343,30.97,77015.21,49.0,-0.38527,0.00021,22.82043]
[1779679357297,30.97,77016.86,49.0,-0.38493,0.00021,22.81493]
[1779679362460,30.97,77017.95,49.0,-0.38471,0.00021,22.81142]
[1779679368502,30.97,77018.06,49.0,-0.3847,0.00021,22.81131]
[1779679376558,30.98,77018.03,49.0,-0.38473,0.00021,22.81183]
[1779679377838,30.98,77018.03,49.0,-0.38473,0.00021,22.81183]
[1779679377860,30.98,77018.03,49.0,-0.38473,0.00021,22.81183]
[1779679383607,30.99,77021.72,49.0,-0.38399,0.00021,22.79986]
[1779679388642,30.99,77024.92,49.0,-0.38334,0.00021,22.78933]
[1779679390251,30.99,77025.27,49.0,-0.38327,0.00021,22.78819]
[1779679394365,30.99,77025.45,49.0,-0.38324,0.00021,22.78773]
[1779679394686,30.99,77025.21,49.0,-0.38329,0.00021,22.78851]
[1779679396043,30.99,77025.21,49.0,-0.38329,0.00021,22.78851]
[1779679398714,30.99,77031.38,49.0,-0.38201,0.00021,22.76758]
[1779679399463,30.99,77031.38,49.0,-0.38201,0.00021,22.76758]
[1779679399632,30.99,77031.38,49.0,-0.38201,0.00021,22.76758]
[1779679404756,30.99,77034.39,49.0,-0.38139,0.00021,22.75728]
[1779679408550,30.99,77034.17,49.0,-0.38143,0.00021,22.75803]
[1779679408570,30.99,77034.17,49.0,-0.38143,0.00021,22.75803]
[1779679409624,30.99,77028.88,49.0,-0.38252,0.00021,22.77601]
[1779679412813,30.99,77023.06,49.0,-0.38372,0.00021,22.79557]
[1779679412852,30.99,77023.06,49.0,-0.38372,0.00021,22.79557]
[1779679413027,30.99,77023.06,49.0,-0.38372,0.00021,22.79557]
[1779679413086,30.99,77023.06,49.0,-0.38372,0.00021,22.79557]
[1779679413233,30.99,77022.23,49.0,-0.38387,0.00021,22.7944]
[1779679413640,30.99,77022.23,49.0,-0.38387,0.00021,22.7944]
[1779679418469,30.99,77016.45,49.0,-0.38507,0.00021,22.8137]
[1779679425825,30.99,77016.85,49.0,-0.38499,0.00021,22.81247]
[1779679425828,30.99,77016.85,49.0,-0.38499,0.00021,22.81247]
[1779679425848,30.99,77016.85,49.0,-0.38499,0.00021,22.81247]
[1779679425888,30.99,77016.85,49.0,-0.38499,0.00021,22.81247]
[1779679426230,30.99,77016.85,49.0,-0.38499,0.00021,22.81247]
[1779679425904,30.99,77017.14,49.0,-0.38494,0.00021,22.81156]
[1779679429060,30.99,77022.65,49.0,-0.3838,0.00021,22.79318]
[1779679431490,30.99,77023.42,49.0,-0.38363,0.00021,22.79055]
[1779679431946,30.99,77023.56,49.0,-0.38361,0.00021,22.79007]
[1779679435609,30.99,77023.71,49.0,-0.38358,0.00021,22.78963]
[1779679436107,30.99,77023.43,49.0,-0.38364,0.00021,22.79059]
[1779679439736,30.99,77023.34,49.0,-0.38365,0.00021,22.79085]
[1779679440017,30.99,77023.27,49.0,-0.38367,0.00021,22.79108]
[1779679443853,30.99,77023.19,49.0,-0.38369,0.00021,22.79138]
[1779679449066,30.99,77022.89,49.0,-0.38376,0.00021,22.79253]
[1779679449790,30.99,77022.89,49.0,-0.38376,0.00021,22.79253]
[1779679450052,30.99,77022.89,49.0,-0.38376,0.00021,22.79253]
[1779679455108,31.0,77020.54,49.0,-0.38425,0.00021,22.8005]
[1779679459340,31.0,77020.58,49.0,-0.38424,0.00021,22.80038]
[1779679465178,31.0,77019.15,49.0,-0.38455,0.00021,22.80531]
[1779679468580,31.0,77016.72,49.0,-0.38505,0.00021,22.81342]
[1779679471654,31.0,77016.6,49.0,-0.38506,0.00021,22.80999]
[1779679477263,31.0,77015.54,49.0,-0.38529,0.00021,22.81363]
[1779679484598,31.01,77015.66,49.0,-0.38527,0.00021,22.81331]
[1779679486097,31.01,77015.26,49.0,-0.38536,0.00021,22.81471]
[1779679486103,31.01,77015.26,49.0,-0.38536,0.00021,22.81471]
[1779679487183,31.01,77010.5,49.0,-0.38634,0.00021,22.83036]
[1779679488370,31.01,77008.53,49.0,-0.38675,0.00021,22.83679]
[1779679488382,31.01,77008.53,49.0,-0.38675,0.00021,22.83679]
[1779679495389,31.01,77008.58,49.0,-0.38674,0.00021,22.83661]
[1779679500424,31.01,77008.38,49.0,-0.38678,0.00021,22.83724]
[1779679506466,31.01,77008.41,49.0,-0.38677,0.00021,22.83711]
[1779679511501,31.01,77007.87,49.0,-0.38688,0.00021,22.83882]
[1779679512851,31.01,77007.87,49.0,-0.38688,0.00021,22.83882]
[1779679519337,31.0,77008.38,49.0,-0.38677,0.00021,22.8371]
[1779679523451,31.0,77013.71,49.0,-0.38567,0.00021,22.81961]
[1779679523456,31.0,77013.71,49.0,-0.38567,0.00021,22.81961]
[1779679527024,31.0,77011.37,49.0,-0.38615,0.00021,22.82728]
[1779679530259,31.0,77015.64,49.0,-0.38526,0.00021,22.81318]
[1779679531258,31.0,77015.13,49.0,-0.38537,0.00021,22.81481]
[1779679531949,31.0,77015.21,49.0,-0.38533,0.00021,22.81063]
[1779679532322,31.0,77015.21,49.0,-0.38533,0.00021,22.81063]
[1779679532478,31.0,77015.74,49.0,-0.38522,0.00021,22.80889]
[1779679533454,31.0,77019.3,49.0,-0.38449,0.00021,22.79709]
[1779679539699,31.0,77025.45,49.0,-0.38323,0.00021,22.77674]
[1779679543247,31.01,77026.01,49.0,-0.38312,0.00021,22.77491]
[1779679543259,31.01,77026.01,49.0,-0.38312,0.00021,22.77491]
[1779679543276,31.01,77026.01,49.0,-0.38312,0.00021,22.77491]
[1779679543319,31.01,77026.05,49.0,-0.38311,0.00021,22.7748]
[1779679548762,31.0,77029.95,49.0,-0.38229,0.00021,22.7613]
[1779679553797,31.0,77033.08,49.0,-0.38163,0.00021,22.75042]
[1779679558832,30.99,77032.03,49.0,-0.38183,0.00021,22.75376]
[1779679559932,30.99,77032.03,49.0,-0.38183,0.00021,22.75376]
[1779679565882,30.99,77035.36,49.0,-0.38112,0.00021,22.74199]
[1779679571215,30.98,77035.86,49.0,-0.38101,0.00021,22.74006]
[1779679571487,30.98,77034.25,49.0,-0.38134,0.00021,22.74552]
[1779679571598,30.98,77034.25,49.0,-0.38134,0.00021,22.74552]
[1779679572699,30.98,77034.08,49.0,-0.38137,0.00021,22.74605]
[1779679573254,30.98,77034.08,49.0,-0.38137,0.00021,22.74605]
[1779679574193,30.98,77033.39,49.0,-0.38151,0.00021,22.74835]
[1779679574249,30.98,77033.39,49.0,-0.38151,0.00021,22.74835]
[1779679575012,30.98,77031.75,49.0,-0.38184,0.00021,22.75389]
[1779679575309,30.98,77031.75,49.0,-0.38184,0.00021,22.75389]
[1779679580989,30.97,77025.19,49.0,-0.38318,0.00021,22.77574]
[1779679583076,30.97,77022.02,49.0,-0.38383,0.00021,22.78632]
[1779679583090,30.97,77022.02,49.0,-0.38383,0.00021,22.78632]
[1779679583145,30.97,77022.02,49.0,-0.38383,0.00021,22.78632]
[1779679583263,30.97,77022.02,49.0,-0.38383,0.00021,22.78632]
[1779679583351,30.97,77022.08,49.0,-0.38381,0.00021,22.78606]
[1779679584121,30.97,77022.08,49.0,-0.38381,0.00021,22.78606]
[1779679584127,30.97,77022.08,49.0,-0.38381,0.00021,22.78606]
[1779679586870,30.97,77013.92,49.0,-0.3855,0.00021,22.81318]
[1779679588186,30.97,77013.86,49.0,-0.38551,0.00021,22.81342]
[1779679588223,30.97,77013.86,49.0,-0.38551,0.00021,22.81342]
[1779679588261,30.97,77013.86,49.0,-0.38551,0.00021,22.81342]
[1779679590053,30.97,77006.5,49.0,-0.38704,0.00021,22.83756]
[1779679595089,30.97,77007.21,49.0,-0.38688,0.00021,22.83132]
[1779679600124,30.97,77007.43,49.0,-0.38683,0.00021,22.83056]
[1779679602428,30.97,77007.34,49.0,-0.38685,0.00021,22.83083]
[1779679603145,30.97,76994.86,49.0,-0.38943,0.00021,22.87099]
[1779679607055,30.97,76996.49,49.0,-0.38909,0.00021,22.86569]
[1779679610574,30.97,77001.04,49.0,-0.38814,0.00021,22.85099]
[1779679616236,30.96,76998.34,49.0,-0.38869,0.00021,22.85949]
[1779679621271,30.96,77000.18,49.0,-0.3883,0.00021,22.85342]
[1779679623137,30.96,77000.24,49.0,-0.38828,0.00021,22.8532]
[1779679625681,30.96,76999.62,49.0,-0.38841,0.00021,22.85509]
[1779679629247,30.96,76997.07,49.0,-0.38893,0.00021,22.86316]
[1779679634362,30.95,76994.33,49.0,-0.38948,0.00021,22.87169]
[1779679639397,30.95,76992.57,49.0,-0.38984,0.00021,22.87707]
[1779679640124,30.95,76992.57,49.0,-0.38984,0.00021,22.87707]
[1779679640130,30.95,76992.57,49.0,-0.38984,0.00021,22.87707]
[1779679640213,30.95,76992.57,49.0,-0.38984,0.00021,22.87707]
[1779679640253,30.95,76992.57,49.0,-0.38984,0.00021,22.87707]
[1779679640316,30.95,76992.57,49.0,-0.38984,0.00021,22.87707]
[1779679640393,30.95,76992.57,49.0,-0.38984,0.00021,22.87707]
[1779679640455,30.95,76992.57,49.0,-0.38984,0.00021,22.87707]
[1779679640487,30.95,76992.52,49.0,-0.38985,0.00021,22.87719]
[1779679641793,30.95,76988.85,49.0,-0.39061,0.00021,22.88874]
[1779679642418,30.95,76982.69,49.0,-0.39189,0.00021,22.90797]
[1779679642524,30.95,76982.69,49.0,-0.39189,0.00021,22.90797]
[1779679642633,30.95,76982.69,49.0,-0.39189,0.00021,22.90797]
[1779679643249,30.95,76982.69,49.0,-0.39189,0.00021,22.90797]
[1779679644087,30.95,76982.95,49.0,-0.39183,0.00021,22.90713]
[1779679646290,30.94,76983.73,49.0,-0.39167,0.00021,22.90465]
[1779679646333,30.94,76983.73,49.0,-0.39167,0.00021,22.90465]
[1779679646601,30.94,76983.67,49.0,-0.39168,0.00021,22.90481]
[1779679646796,30.94,76983.67,49.0,-0.39168,0.00021,22.90481]
[1779679647501,30.94,76986.57,49.0,-0.39107,0.00021,22.89572]
[1779679648163,30.94,76986.57,49.0,-0.39107,0.00021,22.89572]
[1779679649049,30.94,76990.08,49.0,-0.39034,0.00021,22.88464]
[1779679654501,30.94,76992.63,49.0,-0.38978,0.00021,22.87244]
[1779679662558,30.93,76993.09,49.0,-0.38966,0.00021,22.87067]
[1779679667522,30.93,76991.23,49.0,-0.39004,0.00021,22.87641]
[1779679667661,30.93,76991.23,49.0,-0.39004,0.00021,22.87641]
[1779679667702,30.93,76991.23,49.0,-0.39004,0.00021,22.87641]
[1779679667724,30.93,76991.23,49.0,-0.39004,0.00021,22.87641]
[1779679667763,30.93,76991.23,49.0,-0.39004,0.00021,22.87641]
[1779679668011,30.93,76991.23,49.0,-0.39004,0.00021,22.87641]
[1779679668051,30.93,76991.23,49.0,-0.39004,0.00021,22.87641]
[1779679669135,30.93,77000.58,49.0,-0.38809,0.00021,22.84643]
[1779679669504,30.93,77000.58,49.0,-0.38809,0.00021,22.84643]
[1779679669991,30.93,77000.58,49.0,-0.38809,0.00021,22.84643]
[1779679670177,30.93,77000.58,49.0,-0.38809,0.00021,22.84643]
[1779679676671,30.92,77004.14,49.0,-0.38734,0.00021,22.83477]
[1779679680428,30.92,77004.15,49.0,-0.38734,0.00021,22.8347]
[1779679680856,30.92,77004.15,49.0,-0.38734,0.00021,22.8347]
[1779679682549,30.93,77009.11,49.0,-0.38631,0.00021,22.81857]
[1779679682713,30.93,77015.55,49.0,-0.38498,0.00021,22.79742]
[1779679687748,30.93,77016.2,49.0,-0.38486,0.00021,22.79555]
[1779679692785,30.94,77013.78,49.0,-0.38538,0.00021,22.80382]
[1779679694154,30.94,77013.78,49.0,-0.38538,0.00021,22.80382]
[1779679694197,30.94,77013.78,49.0,-0.38538,0.00021,22.80382]
[1779679694202,30.94,77013.78,49.0,-0.38538,0.00021,22.80382]
[1779679695805,30.94,77004.54,49.0,-0.3873,0.00021,22.8342]
[1779679697469,30.94,77004.54,49.0,-0.3873,0.00021,22.8342]
[1779679702713,30.94,77001.82,49.0,-0.38786,0.00021,22.84296]
[1779679703638,30.94,76999.15,49.0,-0.38842,0.00021,22.85155]
[1779679710911,30.93,76999.36,49.0,-0.38837,0.00021,22.85072]
[1779679712873,30.93,76999.59,49.0,-0.3883,0.00021,22.84606]
[1779679715665,30.93,76999.61,49.0,-0.3883,0.00021,22.84598]
[1779679725027,30.93,77002.31,49.0,-0.38772,0.00021,22.83705]
[1779679730063,30.93,77001.87,49.0,-0.38781,0.00021,22.83839]
[1779679735097,30.93,77002.96,49.0,-0.38758,0.00021,22.83477]
[1779679737010,30.93,77003.04,49.0,-0.38756,0.00021,22.83449]
[1779679737679,30.93,77004.26,49.0,-0.3873,0.00021,22.83051]
[1779679743153,30.92,77006.0,49.0,-0.38694,0.00021,22.82475]
[1779679748188,30.92,77007.53,49.0,-0.38662,0.00021,22.81969]
[1779679749050,30.92,77007.53,49.0,-0.38662,0.00021,22.81969]
[1779679749080,30.92,77007.53,49.0,-0.38662,0.00021,22.81969]
[1779679749113,30.92,77007.53,49.0,-0.38662,0.00021,22.81969]
[1779679749191,30.92,77007.53,49.0,-0.38662,0.00021,22.81969]
[1779679749209,30.92,77007.53,49.0,-0.38662,0.00021,22.81969]
[1779679749319,30.92,77007.53,49.0,-0.38662,0.00021,22.81969]
[1779679749334,30.92,77007.53,49.0,-0.38662,0.00021,22.81969]
[1779679749384,30.92,77007.53,49.0,-0.38662,0.00021,22.81969]
[1779679749400,30.92,77007.53,49.0,-0.38662,0.00021,22.81969]
[1779679749424,30.92,76993.28,49.0,-0.38958,0.00021,22.86565]
[1779679749666,30.92,76993.28,49.0,-0.38958,0.00021,22.86565]
[1779679749753,30.92,76993.28,49.0,-0.38958,0.00021,22.86565]
[1779679749955,30.92,76993.28,49.0,-0.38958,0.00021,22.86565]
[1779679750251,30.92,76993.28,49.0,-0.38958,0.00021,22.86565]
[1779679750554,30.92,76980.25,49.0,-0.39229,0.00021,22.90654]
[1779679750600,30.92,76980.25,49.0,-0.39229,0.00021,22.90654]
[1779679751232,30.92,76980.25,49.0,-0.39229,0.00021,22.90654]
[1779679751330,30.92,76980.25,49.0,-0.39229,0.00021,22.90654]
[1779679751405,30.92,76980.25,49.0,-0.39229,0.00021,22.90654]
[1779679751656,30.92,76978.48,49.0,-0.39266,0.00021,22.912]
[1779679751884,30.92,76978.48,49.0,-0.39266,0.00021,22.912]
[1779679751893,30.92,76978.48,49.0,-0.39266,0.00021,22.912]
[1779679751928,30.92,76978.48,49.0,-0.39266,0.00021,22.912]
[1779679752000,30.92,76978.48,49.0,-0.39266,0.00021,22.912]
[1779679752040,30.92,76978.48,49.0,-0.39266,0.00021,22.912]
[1779679752169,30.92,76978.48,49.0,-0.39266,0.00021,22.912]
[1779679752433,30.92,76978.48,49.0,-0.39266,0.00021,22.912]
[1779679752448,30.92,76985.4,49.0,-0.39121,0.00021,22.89046]
[1779679752636,30.92,76985.4,49.0,-0.39121,0.00021,22.89046]
[1779679753034,30.92,76985.4,49.0,-0.39121,0.00021,22.89046]
[1779679753045,30.92,76985.4,49.0,-0.39121,0.00021,22.89046]
[1779679756177,30.92,76990.21,49.0,-0.3902,0.00021,22.8752]
[1779679760729,30.92,76992.12,49.0,-0.3898,0.00021,22.86896]
[1779679764582,30.91,76992.09,49.0,-0.3898,0.00021,22.86898]
[1779679764667,30.91,76993.02,49.0,-0.3896,0.00021,22.86595]
[1779679768703,30.91,76992.77,49.0,-0.38964,0.00021,22.8666]
[1779679774373,30.91,76992.42,49.0,-0.38969,0.00021,22.86361]
[1779679777883,30.9,76992.46,49.0,-0.38967,0.00021,22.86337]
[1779679783436,30.9,76995.4,49.0,-0.38905,0.00021,22.85378]
[1779679788471,30.9,76998.62,49.0,-0.38837,0.00021,22.84329]
[1779679790008,30.9,76999.73,49.0,-0.38814,0.00021,22.83968]
[1779679795520,30.89,76998.9,49.0,-0.3883,0.00021,22.8422]
[1779679800484,30.89,76998.48,49.0,-0.38838,0.00021,22.84345]
[1779679805590,30.89,77002.9,49.0,-0.38745,0.00021,22.82901]
[1779679806574,30.89,77002.9,49.0,-0.38745,0.00021,22.82901]
[1779679806608,30.89,77002.9,49.0,-0.38745,0.00021,22.82901]
[1779679806628,30.89,77002.9,49.0,-0.38745,0.00021,22.82901]
[1779679806839,30.89,77003.36,49.0,-0.38736,0.00021,22.8275]
[1779679806908,30.89,77003.36,49.0,-0.38736,0.00021,22.8275]
[1779679807009,30.89,77003.36,49.0,-0.38736,0.00021,22.8275]
[1779679807103,30.89,77003.36,49.0,-0.38736,0.00021,22.8275]
[1779679807160,30.89,77003.36,49.0,-0.38736,0.00021,22.8275]
[1779679807305,30.89,77003.36,49.0,-0.38736,0.00021,22.8275]
[1779679807530,30.89,77003.36,49.0,-0.38736,0.00021,22.8275]
[1779679807609,30.89,77012.65,49.0,-0.38542,0.00021,22.797]
[1779679808152,30.89,77012.65,49.0,-0.38542,0.00021,22.797]
[1779679808538,30.89,77012.65,49.0,-0.38542,0.00021,22.797]
[1779679809253,30.89,77015.21,49.0,-0.3849,0.00021,22.7886]
[1779679809607,30.89,77015.21,49.0,-0.3849,0.00021,22.7886]
[1779679809625,30.89,77015.21,49.0,-0.3849,0.00021,22.7886]
[1779679813470,30.89,77016.67,49.0,-0.3846,0.00021,22.78389]
[1779679815173,30.9,77018.23,49.0,-0.38429,0.00021,22.77892]
[1779679815195,30.9,77018.23,49.0,-0.38429,0.00021,22.77892]
[1779679815215,30.9,77018.23,49.0,-0.38429,0.00021,22.77892]
[1779679815239,30.9,77018.23,49.0,-0.38429,0.00021,22.77892]
[1779679815299,30.9,77018.23,49.0,-0.38429,0.00021,22.77892]
[1779679816501,30.9,77018.56,49.0,-0.38423,0.00021,22.77795]
[1779679816603,30.9,77022.97,49.0,-0.38332,0.00021,22.76321]
[1779679817639,30.9,77022.97,49.0,-0.38332,0.00021,22.76321]
[1779679817701,30.9,77027.68,49.0,-0.38235,0.00021,22.74726]
[1779679824729,30.9,77027.22,49.0,-0.38244,0.00021,22.74882]
[1779679826595,30.9,77027.22,49.0,-0.38244,0.00021,22.74882]
[1779679826618,30.9,77027.22,49.0,-0.38244,0.00021,22.74882]
[1779679826770,30.9,77027.08,49.0,-0.38247,0.00021,22.7493]
[1779679826826,30.9,77027.08,49.0,-0.38247,0.00021,22.7493]
[1779679826841,30.9,77027.08,49.0,-0.38247,0.00021,22.7493]
[1779679827546,30.9,77027.08,49.0,-0.38247,0.00021,22.7493]
[1779679827594,30.9,77026.02,49.0,-0.38269,0.00021,22.75294]
[1779679827730,30.9,77026.02,49.0,-0.38269,0.00021,22.75294]
[1779679827742,30.9,77026.02,49.0,-0.38269,0.00021,22.75294]
[1779679828260,30.9,77026.02,49.0,-0.38269,0.00021,22.75294]
[1779679828361,30.9,77015.95,49.0,-0.38478,0.00021,22.78677]
[1779679833792,30.9,77010.83,49.0,-0.38583,0.00021,22.79981]
[1779679835009,30.9,77010.83,49.0,-0.38583,0.00021,22.79981]
[1779679840531,30.9,77011.5,49.0,-0.38568,0.00021,22.79756]
[1779679845876,30.9,77009.16,49.0,-0.38616,0.00021,22.80518]
[1779679848400,30.9,77009.16,49.0,-0.38616,0.00021,22.80518]
[1779679848411,30.9,77009.16,49.0,-0.38616,0.00021,22.80518]
[1779679850911,30.9,77003.29,49.0,-0.38738,0.00021,22.82435]
[1779679854167,30.9,77002.73,49.0,-0.3875,0.00021,22.82614]
[1779679856025,30.9,77001.37,49.0,-0.38778,0.00021,22.83051]
[1779679857545,30.9,77001.74,49.0,-0.3877,0.00021,22.8293]
[1779679857597,30.9,77001.74,49.0,-0.3877,0.00021,22.8293]
[1779679857956,30.9,77000.98,49.0,-0.38786,0.00021,22.83172]
[1779679858247,30.9,77000.98,49.0,-0.38786,0.00021,22.83172]
[1779679862410,30.9,77000.35,49.0,-0.38799,0.00021,22.83372]
[1779679862760,30.89,77000.27,49.0,-0.388,0.00021,22.83392]
[1779679862821,30.89,77000.27,49.0,-0.388,0.00021,22.83392]
[1779679863034,30.89,77000.27,49.0,-0.388,0.00021,22.83392]
[1779679863052,30.89,77000.27,49.0,-0.388,0.00021,22.83392]
[1779679863099,30.89,77000.27,49.0,-0.388,0.00021,22.83392]
[1779679864022,30.89,77012.11,49.0,-0.38554,0.00021,22.79519]
[1779679865312,30.89,77012.11,49.0,-0.38554,0.00021,22.79519]
[1779679867484,30.89,77012.06,49.0,-0.38555,0.00021,22.79534]
[1779679867933,30.89,77011.25,49.0,-0.38571,0.00021,22.79801]
[1779679873085,30.89,77003.17,49.0,-0.38739,0.00021,22.8244]
[1779679875567,30.89,77003.43,49.0,-0.38733,0.00021,22.82354]
[1779679876571,30.89,77002.96,49.0,-0.38743,0.00021,22.82505]
[1779679882151,30.89,77005.75,49.0,-0.38685,0.00021,22.81588]
[1779679887186,30.89,77008.91,49.0,-0.38619,0.00021,22.80547]
[1779679892221,30.89,77009.3,49.0,-0.38609,0.00021,22.80026]
[1779679901373,30.89,77008.59,49.0,-0.38623,0.00021,22.80258]
[1779679901391,30.89,77008.59,49.0,-0.38623,0.00021,22.80258]
[1779679902294,30.89,76994.54,49.0,-0.38916,0.00021,22.8481]
[1779679905661,30.89,76992.36,49.0,-0.38961,0.00021,22.855]
[1779679910805,30.88,76997.85,49.0,-0.38845,0.00021,22.83722]
[1779679916392,30.88,76998.38,49.0,-0.38833,0.00021,22.83538]
[1779679917538,30.88,76998.38,49.0,-0.38833,0.00021,22.83538]
[1779679917589,30.88,76998.38,49.0,-0.38833,0.00021,22.83538]
[1779679923443,30.88,76998.64,49.0,-0.38827,0.00021,22.83439]
[1779679928996,30.88,76998.76,49.0,-0.38824,0.00021,22.83392]
[1779679929009,30.88,76998.76,49.0,-0.38824,0.00021,22.83392]
[1779679929049,30.88,76998.76,49.0,-0.38824,0.00021,22.83392]
[1779679929211,30.88,76998.76,49.0,-0.38824,0.00021,22.83392]
[1779679929218,30.88,76998.76,49.0,-0.38824,0.00021,22.83392]
[1779679929585,30.88,76998.76,49.0,-0.38824,0.00021,22.83392]
[1779679929679,30.88,76998.76,49.0,-0.38824,0.00021,22.83392]
[1779679929715,30.88,76998.76,49.0,-0.38824,0.00021,22.83392]
[1779679929666,30.88,76988.08,49.0,-0.39046,0.00021,22.86798]
[1779679929863,30.88,76988.08,49.0,-0.39046,0.00021,22.86798]
[1779679930037,30.88,76988.08,49.0,-0.39046,0.00021,22.86798]
[1779679930045,30.88,76988.08,49.0,-0.39046,0.00021,22.86798]
[1779679930267,30.88,76988.08,49.0,-0.39046,0.00021,22.86798]
[1779679930293,30.88,76988.08,49.0,-0.39046,0.00021,22.86798]
[1779679930346,30.88,76988.08,49.0,-0.39046,0.00021,22.86798]
[1779679930516,30.88,76988.08,49.0,-0.39046,0.00021,22.86798]
[1779679930675,30.88,76988.08,49.0,-0.39046,0.00021,22.86798]
[1779679930680,30.87,76979.56,49.0,-0.39224,0.00021,22.89465]
[1779679930862,30.87,76979.56,49.0,-0.39224,0.00021,22.89465]
[1779679931950,30.87,76978.7,49.0,-0.39242,0.00021,22.89731]
[1779679932564,30.87,76978.7,49.0,-0.39242,0.00021,22.89731]
[1779679934227,30.87,76976.64,49.0,-0.39285,0.00021,22.90368]
[1779679935122,30.87,76976.65,49.0,-0.39285,0.00021,22.90365]
[1779679939536,30.87,76976.1,49.0,-0.39296,0.00021,22.90536]
[1779679939637,30.87,76976.1,49.0,-0.39296,0.00021,22.90537]
[1779679940720,30.87,76976.1,49.0,-0.39296,0.00021,22.90537]
[1779679942604,30.87,76976.1,49.0,-0.39296,0.00021,22.90532]
[1779679948619,30.86,76974.15,49.0,-0.39334,0.00021,22.91089]
[1779679951500,30.86,76974.13,49.0,-0.39334,0.00021,22.91084]
[1779679956675,30.86,76971.08,49.0,-0.39394,0.00021,22.91597]
[1779679961710,30.85,76971.0,49.0,-0.39394,0.00021,22.91593]
[1779679966744,30.84,76971.96,49.0,-0.39372,0.00021,22.91272]
[1779679968121,30.84,76971.74,49.0,-0.39376,0.00021,22.91334]
[1779679968221,30.84,76971.74,49.0,-0.39376,0.00021,22.91334]
[1779679968243,30.84,76971.74,49.0,-0.39376,0.00021,22.91334]
[1779679968420,30.84,76971.74,49.0,-0.39376,0.00021,22.91334]
[1779679968432,30.84,76971.74,49.0,-0.39376,0.00021,22.91334]
[1779679968438,30.84,76971.74,49.0,-0.39376,0.00021,22.91334]
[1779679968673,30.84,76971.74,49.0,-0.39376,0.00021,22.91334]
[1779679968720,30.84,76971.74,49.0,-0.39376,0.00021,22.91334]
[1779679968760,30.84,76955.89,49.0,-0.39709,0.00021,22.96105]
[1779679968833,30.84,76955.89,49.0,-0.39709,0.00021,22.96105]
[1779679968837,30.84,76955.89,49.0,-0.39709,0.00021,22.96105]
[1779679968853,30.84,76955.89,49.0,-0.39709,0.00021,22.96105]
[1779679969321,30.84,76955.89,49.0,-0.39709,0.00021,22.96105]
[1779679969489,30.84,76955.89,49.0,-0.39709,0.00021,22.96105]
[1779679969766,30.84,76944.65,49.0,-0.39945,0.00021,22.99395]
[1779679970124,30.84,76944.65,49.0,-0.39945,0.00021,22.99395]
[1779679970898,30.84,76941.95,49.0,-0.40001,0.00021,23.00174]
[1779679972551,30.84,76941.76,49.0,-0.40006,0.00021,23.00233]
[1779679972618,30.84,76941.76,49.0,-0.40006,0.00021,23.00233]
[1779679973153,30.84,76943.56,49.0,-0.39968,0.00021,22.99716]
[1779679973167,30.84,76943.56,49.0,-0.39968,0.00021,22.99716]
[1779679973312,30.84,76943.56,49.0,-0.39968,0.00021,22.99716]
[1779679973372,30.84,76943.56,49.0,-0.39968,0.00021,22.99716]
[1779679973833,30.84,76944.22,49.0,-0.39954,0.00021,22.9953]
[1779679974835,30.85,76944.77,49.0,-0.39943,0.00021,22.99376]
[1779679976808,30.85,76944.54,49.0,-0.39948,0.00021,22.99447]
[1779679976818,30.85,76944.54,49.0,-0.39948,0.00021,22.99447]
[1779679976989,30.85,76944.54,49.0,-0.39948,0.00021,22.99447]
[1779679978654,30.85,76943.94,49.0,-0.39961,0.00021,22.99621]
[1779679978783,30.85,76943.94,49.0,-0.39961,0.00021,22.99621]
[1779679978860,30.85,76940.23,49.0,-0.4004,0.00021,23.00695]
[1779679978875,30.85,76940.23,49.0,-0.4004,0.00021,23.00695]
[1779679979867,30.85,76940.68,49.0,-0.4003,0.00021,23.00567]
[1779679979929,30.85,76940.26,49.0,-0.40039,0.00021,23.00691]
[1779679981421,30.85,76940.26,49.0,-0.40039,0.00021,23.00691]
[1779679983315,30.85,76947.12,49.0,-0.39895,0.00021,22.98715]
[1779679983594,30.85,76947.12,49.0,-0.39895,0.00021,22.98715]
[1779679985125,30.85,76950.83,49.0,-0.39817,0.00021,22.97628]
[1779679985184,30.85,76950.83,49.0,-0.39817,0.00021,22.97628]
[1779679985806,30.85,76950.83,49.0,-0.39817,0.00021,22.97628]
[1779679986896,30.85,76954.01,49.0,-0.3975,0.00021,22.9669]
[1779679988182,30.85,76957.19,49.0,-0.39683,0.00021,22.95747]
[1779679989633,30.85,76960.35,49.0,-0.39617,0.00021,22.94804]
[1779679990276,30.85,76960.73,49.0,-0.39609,0.00021,22.9469]
[1779679990566,30.85,76960.73,49.0,-0.39609,0.00021,22.9469]
[1779679991762,30.85,76959.16,49.0,-0.39642,0.00021,22.95158]
[1779679992363,30.85,76959.76,49.0,-0.39629,0.00021,22.94979]
[1779679993138,30.85,76959.15,49.0,-0.39642,0.00021,22.95161]
[1779679995183,30.85,76959.08,49.0,-0.39643,0.00021,22.95181]
[1779679997392,30.85,76958.52,49.0,-0.39655,0.00021,22.95347]
[1779679997491,30.85,76958.52,49.0,-0.39655,0.00021,22.95347]
[1779679997524,30.85,76958.52,49.0,-0.39655,0.00021,22.95347]
[1779679997538,30.85,76958.52,49.0,-0.39655,0.00021,22.95347]
[1779679997590,30.85,76961.21,49.0,-0.39598,0.00021,22.94543]
[1779679997865,30.85,76961.21,49.0,-0.39598,0.00021,22.94543]
[1779680003710,30.85,76969.09,49.0,-0.39434,0.00021,22.92174]
[1779680003729,30.85,76969.09,49.0,-0.39434,0.00021,22.92174]
[1779680004258,30.85,76969.05,49.0,-0.39435,0.00021,22.92191]
[1779680005821,30.85,76972.64,49.0,-0.3936,0.00021,22.91095]
[1779680006194,30.85,76974.48,49.0,-0.39322,0.00021,22.90531]
[1779680011366,30.85,76975.79,49.0,-0.39294,0.00021,22.9013]
[1779680011393,30.85,76975.79,49.0,-0.39294,0.00021,22.9013]
[1779680011519,30.85,76975.79,49.0,-0.39294,0.00021,22.9013]
[1779680012054,30.85,76975.77,49.0,-0.39293,0.00021,22.89749]
[1779680012065,30.85,76982.97,49.0,-0.39143,0.00021,22.87509]
[1779680015060,30.85,76986.61,49.0,-0.39067,0.00021,22.86363]
[1779680015766,30.85,76986.61,49.0,-0.39067,0.00021,22.86363]
[1779680017198,30.85,76991.74,49.0,-0.38959,0.00021,22.84728]
[1779680017214,30.85,76991.74,49.0,-0.38959,0.00021,22.84728]
[1779680017237,30.85,76991.74,49.0,-0.38959,0.00021,22.84728]
[1779680017341,30.85,76991.74,49.0,-0.38959,0.00021,22.84728]
[1779680018009,30.85,76991.78,49.0,-0.38958,0.00021,22.84712]
[1779680019444,30.85,76993.31,49.0,-0.38926,0.00021,22.84223]
[1779680019673,30.85,76993.31,49.0,-0.38926,0.00021,22.84223]
[1779680020242,30.85,76994.52,49.0,-0.38901,0.00021,22.8383]
[1779680027170,30.85,76995.98,49.0,-0.38869,0.00021,22.83344]
[1779680032205,30.84,76995.13,49.0,-0.38886,0.00021,22.83606]
[1779680034975,30.84,76995.15,49.0,-0.38885,0.00021,22.83595]
[1779680040663,30.84,76999.0,49.0,-0.38805,0.00021,22.82344]
[1779680041615,30.84,76999.0,49.0,-0.38804,0.00021,22.82338]
[1779680047310,30.84,77000.81,49.0,-0.38766,0.00021,22.8174]
[1779680048791,30.84,77000.81,49.0,-0.38766,0.00021,22.8174]
[1779680048813,30.84,77000.81,49.0,-0.38766,0.00021,22.8174]
[1779680048843,30.84,77000.81,49.0,-0.38766,0.00021,22.8174]
[1779680050005,30.84,76995.65,49.0,-0.38873,0.00021,22.83404]
[1779680054900,30.84,76993.27,49.0,-0.38922,0.00021,22.8416]
[1779680060441,30.83,76992.76,49.0,-0.38932,0.00021,22.84302]
[1779680065208,30.83,76995.29,49.0,-0.38878,0.00021,22.83476]
[1779680074499,30.82,76994.97,49.0,-0.38882,0.00021,22.83165]
[1779680079534,30.82,76995.16,49.0,-0.38877,0.00021,22.83091]
[1779680087590,30.82,76995.67,49.0,-0.38865,0.00021,22.82907]
[1779680092625,30.82,76995.77,49.0,-0.38862,0.00021,22.82863]
[1779680097661,30.81,76998.85,49.0,-0.38797,0.00021,22.81856]
[1779680099342,30.81,76999.07,49.0,-0.38793,0.00021,22.81783]
[1779680100553,30.81,76999.73,49.0,-0.38779,0.00021,22.81567]
[1779680105718,30.81,77006.14,49.0,-0.38645,0.00021,22.79467]
[1779680107390,30.81,77008.34,49.0,-0.38599,0.00021,22.78742]
[1779680107410,30.81,77008.34,49.0,-0.38599,0.00021,22.78742]
[1779680107476,30.81,77008.34,49.0,-0.38599,0.00021,22.78742]
[1779680107565,30.81,77008.34,49.0,-0.38599,0.00021,22.78742]
[1779680107635,30.81,77008.34,49.0,-0.38599,0.00021,22.78742]
[1779680108739,30.81,77017.56,49.0,-0.38408,0.00021,22.75682]
[1779680109042,30.81,77017.56,49.0,-0.38408,0.00021,22.75682]
[1779680109917,30.81,77017.56,49.0,-0.38408,0.00021,22.75682]
[1779680109943,30.81,77017.56,49.0,-0.38408,0.00021,22.75682]
[1779680109970,30.82,77018.65,49.0,-0.38385,0.00021,22.75324]
[1779680109983,30.82,77018.65,49.0,-0.38385,0.00021,22.75324]
[1779680109987,30.82,77018.65,49.0,-0.38385,0.00021,22.75324]
[1779680110336,30.82,77018.65,49.0,-0.38385,0.00021,22.75324]
[1779680110874,30.82,77026.49,49.0,-0.38223,0.00021,22.72675]
[1779680111108,30.82,77026.49,49.0,-0.38223,0.00021,22.72675]
[1779680111418,30.82,77026.49,49.0,-0.38223,0.00021,22.72675]
[1779680111760,30.82,77032.02,49.0,-0.38108,0.00021,22.70784]
[1779680112122,30.82,77032.02,49.0,-0.38108,0.00021,22.70784]
[1779680112126,30.82,77032.02,49.0,-0.38108,0.00021,22.70784]
[1779680114425,30.82,77035.96,49.0,-0.38027,0.00021,22.69427]
[1779680114523,30.82,77035.96,49.0,-0.38027,0.00021,22.69427]
[1779680115663,30.82,77035.13,49.0,-0.38044,0.00021,22.69719]
[1779680117885,30.82,77035.32,49.0,-0.38041,0.00021,22.69657]
[1779680117891,30.82,77035.32,49.0,-0.38041,0.00021,22.69657]
[1779680124302,30.82,77035.22,49.0,-0.38042,0.00021,22.69685]
[1779680124314,30.82,77035.22,49.0,-0.38042,0.00021,22.69685]
[1779680124422,30.82,77035.22,49.0,-0.38042,0.00021,22.69685]
[1779680124465,30.82,77035.22,49.0,-0.38042,0.00021,22.69685]
[1779680124546,30.82,77035.22,49.0,-0.38042,0.00021,22.69685]
[1779680124851,30.82,77027.88,49.0,-0.38194,0.00021,22.72208]
[1779680125392,30.82,77027.88,49.0,-0.38194,0.00021,22.72208]
[1779680125914,30.82,77027.88,49.0,-0.38194,0.00021,22.72208]
[1779680125858,30.82,77018.42,49.0,-0.38391,0.00021,22.75422]
[1779680131900,30.82,77012.83,49.0,-0.38507,0.00021,22.76913]
[1779680132258,30.82,77012.83,49.0,-0.38507,0.00021,22.76913]
[1779680133425,30.82,77011.71,49.0,-0.3853,0.00021,22.77286]
[1779680136689,30.82,77011.58,49.0,-0.38533,0.00021,22.77332]
[1779680138393,30.82,77011.73,49.0,-0.3853,0.00021,22.77283]
[1779680138400,30.82,77011.73,49.0,-0.3853,0.00021,22.77283]
[1779680142712,30.82,77011.11,49.0,-0.38543,0.00021,22.77491]
[1779680148012,30.82,77010.94,49.0,-0.38546,0.00021,22.77549]
[1779680150258,30.82,77010.95,49.0,-0.38546,0.00021,22.77545]
[1779680151120,30.82,77009.47,49.0,-0.38577,0.00021,22.78036]
[1779680151186,30.82,77009.47,49.0,-0.38577,0.00021,22.78036]
[1779680151597,30.82,77009.47,49.0,-0.38577,0.00021,22.78036]
[1779680151709,30.82,77009.47,49.0,-0.38577,0.00021,22.78036]
[1779680151893,30.82,77009.47,49.0,-0.38577,0.00021,22.78036]
[1779680153047,30.82,76999.59,49.0,-0.38783,0.00021,22.8127]
[1779680158084,30.82,76999.91,49.0,-0.38776,0.00021,22.81157]
[1779680163119,30.82,77001.43,49.0,-0.38743,0.00021,22.80653]
[1779680164191,30.82,77001.43,49.0,-0.38743,0.00021,22.80653]
[1779680171175,30.82,77001.18,49.0,-0.38748,0.00021,22.80721]
[1779680176268,30.82,77001.11,49.0,-0.38749,0.00021,22.80737]
[1779680182252,30.81,77001.1,49.0,-0.38748,0.00021,22.80727]
[1779680183787,30.81,77001.1,49.0,-0.38748,0.00021,22.80727]
[1779680185924,30.81,76998.37,49.0,-0.38805,0.00021,22.8161]
[1779680187896,30.81,76997.97,49.0,-0.38813,0.00021,22.81736]
[1779680187912,30.81,76997.97,49.0,-0.38813,0.00021,22.81736]
[1779680193332,30.81,77001.28,49.0,-0.38742,0.00021,22.80256]
[1779680198367,30.81,76999.82,49.0,-0.38772,0.00021,22.80723]
[1779680203402,30.81,76997.72,49.0,-0.38815,0.00021,22.81392]
[1779680206431,30.8,76997.84,49.0,-0.38812,0.00021,22.81348]
[1779680209847,30.8,76998.15,49.0,-0.38805,0.00021,22.81242]
[1779680212433,30.8,77001.88,49.0,-0.38727,0.00021,22.80023]
[1779680212466,30.8,77001.88,49.0,-0.38727,0.00021,22.80023]
[1779680214959,30.8,77009.01,49.0,-0.38578,0.00021,22.77677]
[1779680215165,30.8,77009.42,49.0,-0.3857,0.00021,22.77541]
[1779680216651,30.8,77010.5,49.0,-0.38547,0.00021,22.77183]
[1779680223543,30.8,77009.83,49.0,-0.38561,0.00021,22.77404]
[1779680228579,30.8,77009.66,49.0,-0.38564,0.00021,22.77458]
[1779680232205,30.8,77010.49,49.0,-0.38547,0.00021,22.77181]
[1779680234641,30.8,77011.43,49.0,-0.38527,0.00021,22.76868]
[1779680235268,30.8,77017.15,49.0,-0.38408,0.00021,22.74956]
[1779680235758,30.8,77017.15,49.0,-0.38408,0.00021,22.74956]
[1779680237734,30.8,77018.82,49.0,-0.38373,0.00021,22.74395]
[1779680243685,30.8,77017.51,49.0,-0.38401,0.00021,22.74842]
[1779680252749,30.81,77018.3,49.0,-0.38385,0.00021,22.74227]
[1779680261599,30.82,77018.42,49.0,-0.38385,0.00021,22.74232]
[1779680263876,30.83,77018.42,49.0,-0.38389,0.00021,22.74288]
[1779680263962,30.83,77018.42,49.0,-0.38389,0.00021,22.74288]
[1779680263994,30.83,77018.42,49.0,-0.38389,0.00021,22.74288]
[1779680264010,30.83,77018.42,49.0,-0.3839,0.00021,22.7431]
[1779680264226,30.83,77018.42,49.0,-0.3839,0.00021,22.7431]
[1779680264566,30.83,77018.42,49.0,-0.3839,0.00021,22.7431]
[1779680264834,30.83,77022.33,49.0,-0.38308,0.00021,22.72988]
[1779680269868,30.83,77022.73,49.0,-0.38301,0.00021,22.72869]
[1779680273408,30.83,77022.72,49.0,-0.38301,0.00021,22.72869]
[1779680274346,30.83,77022.82,49.0,-0.38299,0.00021,22.72834]
[1779680274903,30.83,77022.85,49.0,-0.38299,0.00021,22.72832]
[1779680281952,30.83,77022.32,49.0,-0.3831,0.00021,22.73023]
[1779680285566,30.84,77022.15,49.0,-0.38314,0.00021,22.73086]
[1779680285980,30.84,77022.28,49.0,-0.38312,0.00021,22.73045]
[1779680293146,30.84,77022.46,49.0,-0.38309,0.00021,22.72997]
[1779680293721,30.84,77022.46,49.0,-0.38309,0.00021,22.72997]
[1779680299071,30.85,77023.15,49.0,-0.38298,0.00021,22.72825]
[1779680304106,30.85,77023.64,49.0,-0.38289,0.00021,22.72684]
[1779680309141,30.86,77023.11,49.0,-0.38301,0.00021,22.72887]
[1779680310153,30.86,77023.11,49.0,-0.38301,0.00021,22.72887]
[1779680310409,30.86,77022.5,49.0,-0.38314,0.00021,22.73098]
[1779680310433,30.86,77022.5,49.0,-0.38314,0.00021,22.73098]
[1779680311155,30.86,77013.0,49.0,-0.3851,0.00021,22.75896]
[1779680312313,30.86,77010.82,49.0,-0.38556,0.00021,22.76621]
[1779680318204,30.86,77013.93,49.0,-0.38492,0.00021,22.75598]
[1779680323239,30.86,77013.97,49.0,-0.38491,0.00021,22.75594]
[1779680328274,30.86,77014.28,49.0,-0.38485,0.00021,22.75501]
[1779680333309,30.86,77014.17,49.0,-0.38488,0.00021,22.75546]
[1779680341365,30.87,77017.83,49.0,-0.38413,0.00021,22.74338]
[1779680343230,30.87,77017.83,49.0,-0.38413,0.00021,22.74338]
[1779680346839,30.87,77016.73,49.0,-0.38436,0.00021,22.74701]
[1779680347395,30.87,77017.09,49.0,-0.38428,0.00021,22.74576]
[1779680353211,30.87,77017.57,49.0,-0.38418,0.00021,22.74423]
[1779680353674,30.87,77017.67,49.0,-0.38416,0.00021,22.74391]
[1779680353742,30.87,77017.67,49.0,-0.38416,0.00021,22.74391]
[1779680353745,30.87,77017.92,49.0,-0.38411,0.00021,22.74307]
[1779680355463,30.87,77025.58,49.0,-0.38252,0.00021,22.71717]
[1779680359565,30.87,77026.32,49.0,-0.38236,0.00021,22.71458]
[1779680362448,30.86,77021.31,49.0,-0.38339,0.00021,22.73138]
[1779680362476,30.86,77021.31,49.0,-0.38339,0.00021,22.73138]
[1779680364941,30.86,77016.68,49.0,-0.38435,0.00021,22.74687]
[1779680364944,30.86,77016.68,49.0,-0.38435,0.00021,22.74687]
[1779680364951,30.86,77016.68,49.0,-0.38435,0.00021,22.74687]
[1779680365038,30.86,77014.86,49.0,-0.38472,0.00021,22.75286]
[1779680369708,30.86,77015.07,49.0,-0.38468,0.00021,22.75223]
[1779680371735,30.86,77014.81,49.0,-0.38474,0.00021,22.75313]
[1779680377617,30.86,77016.32,49.0,-0.38441,0.00021,22.7443]
[1779680382652,30.87,77016.53,49.0,-0.38438,0.00021,22.7437]
[1779680383753,30.87,77016.53,49.0,-0.38438,0.00021,22.7437]
[1779680383821,30.87,77016.53,49.0,-0.38438,0.00021,22.7437]
[1779680383855,30.87,77018.01,49.0,-0.38407,0.00021,22.73877]
[1779680386300,30.87,77021.48,49.0,-0.38335,0.00021,22.72713]
[1779680386578,30.87,77021.48,49.0,-0.38335,0.00021,22.72713]
[1779680386603,30.87,77021.48,49.0,-0.38335,0.00021,22.72713]
[1779680386680,30.87,77019.69,49.0,-0.38372,0.00021,22.73318]
[1779680392722,30.87,77014.62,49.0,-0.38479,0.00021,22.75029]
[1779680397757,30.87,77014.6,49.0,-0.3848,0.00021,22.75044]
[1779680402034,30.87,77014.42,49.0,-0.38484,0.00021,22.75109]
[1779680402122,30.87,77014.42,49.0,-0.38484,0.00021,22.75109]
[1779680402589,30.87,77014.55,49.0,-0.38481,0.00021,22.75067]
[1779680402862,30.87,77014.55,49.0,-0.38481,0.00021,22.75067]
[1779680403259,30.87,77014.55,49.0,-0.38481,0.00021,22.75067]
[1779680402887,30.87,77007.93,49.0,-0.38619,0.00021,22.7726]
[1779680404832,30.87,77003.93,49.0,-0.38702,0.00021,22.78571]
[1779680408946,30.87,77002.33,49.0,-0.38735,0.00021,22.79089]
[1779680414446,30.87,77002.72,49.0,-0.38727,0.00021,22.78957]
[1779680414561,30.87,77002.72,49.0,-0.38727,0.00021,22.78957]
[1779680417692,30.87,77003.29,49.0,-0.38715,0.00021,22.78767]
[1779680422936,30.87,77003.34,49.0,-0.38713,0.00021,22.78743]
[1779680423335,30.87,77003.34,49.0,-0.38713,0.00021,22.78743]
[1779680428978,30.87,77003.83,49.0,-0.38703,0.00021,22.78575]
[1779680434014,30.87,77007.59,49.0,-0.38622,0.00021,22.76948]
[1779680443082,30.86,77008.28,49.0,-0.38608,0.00021,22.76714]
[1779680448117,30.86,77009.77,49.0,-0.38576,0.00021,22.76219]
[1779680453153,30.86,77009.03,49.0,-0.38591,0.00021,22.76459]
[1779680458188,30.86,77008.98,49.0,-0.38592,0.00021,22.7647]
[1779680467251,30.86,77008.38,49.0,-0.38604,0.00021,22.76658]
[1779680468959,30.86,77008.17,49.0,-0.38608,0.00021,22.76726]
[1779680468999,30.86,77008.17,49.0,-0.38608,0.00021,22.76726]
[1779680471091,30.86,77007.49,49.0,-0.38622,0.00021,22.76948]
[1779680473081,30.86,77001.62,49.0,-0.38745,0.00021,22.78866]
[1779680473293,30.86,76992.09,49.0,-0.38943,0.00021,22.81936]
[1779680478328,30.86,76988.63,49.0,-0.39015,0.00021,22.83029]
[1779680483363,30.86,76989.16,49.0,-0.39004,0.00021,22.82853]
[1779680486524,30.86,76988.14,49.0,-0.39025,0.00021,22.83172]
[1779680486576,30.86,76988.14,49.0,-0.39025,0.00021,22.83172]
[1779680487260,30.86,76988.14,49.0,-0.39025,0.00021,22.83172]
[1779680487264,30.86,76988.14,49.0,-0.39025,0.00021,22.83172]
[1779680487334,30.86,76988.14,49.0,-0.39025,0.00021,22.83172]
[1779680489286,30.85,76985.48,49.0,-0.3908,0.00021,22.8401]
[1779680489684,30.85,76984.54,49.0,-0.391,0.00021,22.84304]
[1779680500491,30.85,76984.69,49.0,-0.39095,0.00021,22.83862]
[1779680502010,30.85,76984.69,49.0,-0.39095,0.00021,22.83858]
[1779680503898,30.85,76991.22,49.0,-0.38958,0.00021,22.81786]
[1779680511859,30.85,76993.07,49.0,-0.38918,0.00021,22.8118]
[1779680511869,30.85,76993.07,49.0,-0.38918,0.00021,22.8118]
[1779680520623,30.84,76993.11,49.0,-0.38915,0.00021,22.81134]
[1779680524807,30.84,76993.63,49.0,-0.38904,0.00021,22.80959]
[1779680530554,30.84,77000.4,49.0,-0.38762,0.00021,22.78761]
[1779680536741,30.84,77000.9,49.0,-0.38751,0.00021,22.78589]
[1779680542777,30.84,77002.69,49.0,-0.38713,0.00021,22.77992]
[1779680547812,30.83,77002.7,49.0,-0.38712,0.00021,22.77981]
[1779680553304,30.83,76998.76,49.0,-0.38792,0.00021,22.78866]
[1779680553925,30.83,76998.6,49.0,-0.38796,0.00021,22.78915]
[1779680553953,30.83,76998.6,49.0,-0.38796,0.00021,22.78915]
[1779680554038,30.83,76998.6,49.0,-0.38796,0.00021,22.78915]
[1779680554108,30.83,76998.6,49.0,-0.38796,0.00021,22.78915]
[1779680554861,30.83,76991.06,49.0,-0.38953,0.00021,22.81336]
[1779680555674,30.83,76991.06,49.0,-0.38953,0.00021,22.81336]
[1779680559105,30.83,76986.03,49.0,-0.39058,0.00021,22.82933]
[1779680560493,30.83,76985.91,49.0,-0.39061,0.00021,22.82971]
[1779680562040,30.83,76985.93,49.0,-0.3906,0.00021,22.82964]
[1779680567011,30.83,76989.0,49.0,-0.38996,0.00021,22.81989]
[1779680568696,30.83,76993.08,49.0,-0.3891,0.00021,22.80682]
[1779680573994,30.83,76994.51,49.0,-0.38879,0.00021,22.80208]
[1779680575022,30.83,76994.51,49.0,-0.38879,0.00021,22.80208]
[1779680580417,30.83,76994.63,49.0,-0.38877,0.00021,22.80164]
[1779680580439,30.83,76994.63,49.0,-0.38877,0.00021,22.80164]
[1779680582052,30.82,76994.66,49.0,-0.38875,0.00021,22.80143]
[1779680587419,30.82,76995.1,49.0,-0.38865,0.00021,22.7999]
[1779680597171,30.82,76994.62,49.0,-0.38874,0.00021,22.80119]
[1779680600596,30.82,76995.08,49.0,-0.38864,0.00021,22.79964]
[1779680607241,30.81,76994.85,49.0,-0.38868,0.00021,22.80023]
[1779680613283,30.81,76995.41,49.0,-0.38854,0.00021,22.79438]
[1779680618318,30.81,76995.09,49.0,-0.3886,0.00021,22.7953]
[1779680623353,30.81,76994.68,49.0,-0.38868,0.00021,22.79651]
[1779680630402,30.8,76995.34,49.0,-0.38853,0.00021,22.79422]
[1779680636444,30.8,76994.85,49.0,-0.38862,0.00021,22.79566]
[1779680636736,30.8,76994.85,49.0,-0.38862,0.00021,22.79566]
[1779680636748,30.8,76994.85,49.0,-0.38862,0.00021,22.79566]
[1779680642486,30.8,76994.57,49.0,-0.38867,0.00021,22.79643]
[1779680642875,30.8,76994.57,49.0,-0.38867,0.00021,22.79643]
[1779680649534,30.8,76994.65,49.0,-0.38865,0.00021,22.79602]
[1779680660612,30.79,76994.84,49.0,-0.38859,0.00021,22.79516]
[1779680665647,30.79,76994.95,49.0,-0.38856,0.00021,22.7947]
[1779680675717,30.79,76994.56,49.0,-0.38862,0.00021,22.79186]
[1779680683773,30.78,76994.63,49.0,-0.3886,0.00021,22.79149]
[1779680690822,30.78,76994.49,49.0,-0.38862,0.00021,22.79185]
[1779680695225,30.78,76993.5,49.0,-0.38882,0.00021,22.79501]
[1779680701147,30.78,76991.34,49.0,-0.38927,0.00021,22.80187]
[1779680701164,30.78,76991.34,49.0,-0.38927,0.00021,22.80187]
[1779680701265,30.78,76991.34,49.0,-0.38927,0.00021,22.80187]
[1779680701312,30.78,76991.34,49.0,-0.38927,0.00021,22.80187]
[1779680701354,30.78,76991.34,49.0,-0.38927,0.00021,22.80187]
[1779680701597,30.78,76991.34,49.0,-0.38927,0.00021,22.80185]
[1779680701735,30.78,76991.34,49.0,-0.38927,0.00021,22.80185]
[1779680702019,30.78,76991.34,49.0,-0.38927,0.00021,22.80185]
[1779680702036,30.78,76991.34,49.0,-0.38927,0.00021,22.80185]
[1779680702061,30.78,76991.34,49.0,-0.38927,0.00021,22.80185]
[1779680702540,30.78,76991.34,49.0,-0.38927,0.00021,22.80185]
[1779680702544,30.78,76991.34,49.0,-0.38927,0.00021,22.80185]
[1779680702549,30.78,76991.34,49.0,-0.38927,0.00021,22.80185]
[1779680702179,30.78,76976.85,49.0,-0.39231,0.00021,22.84765]
[1779680702781,30.78,76976.85,49.0,-0.39231,0.00021,22.84765]
[1779680702970,30.78,76976.85,49.0,-0.39231,0.00021,22.84765]
[1779680702981,30.78,76976.85,49.0,-0.39231,0.00021,22.84765]
[1779680703465,30.78,76976.85,49.0,-0.39231,0.00021,22.84765]
[1779680703475,30.78,76967.91,49.0,-0.39419,0.00021,22.87526]
[1779680703939,30.78,76967.91,49.0,-0.39419,0.00021,22.87526]
[1779680704122,30.78,76967.91,49.0,-0.39419,0.00021,22.87526]
[1779680704217,30.78,76965.95,49.0,-0.3946,0.00021,22.88128]
[1779680705101,30.78,76965.95,49.0,-0.3946,0.00021,22.88128]
[1779680705930,30.78,76963.98,49.0,-0.39502,0.00021,22.88729]
[1779680705966,30.78,76963.98,49.0,-0.39502,0.00021,22.88729]
[1779680707065,30.78,76962.3,49.0,-0.39538,0.00021,22.8924]
[1779680707224,30.78,76962.3,49.0,-0.39538,0.00021,22.8924]
[1779680707288,30.78,76962.3,49.0,-0.39538,0.00021,22.8924]
[1779680707764,30.78,76961.09,49.0,-0.39563,0.00021,22.89607]
[1779680708228,30.78,76961.09,49.0,-0.39563,0.00021,22.89607]
[1779680710480,30.78,76954.89,49.0,-0.39694,0.00021,22.91467]
[1779680711235,30.78,76954.17,49.0,-0.39709,0.00021,22.91681]
[1779680712926,30.78,76955.19,49.0,-0.39688,0.00021,22.91379]
[1779680712935,30.78,76955.19,49.0,-0.39688,0.00021,22.91379]
[1779680713098,30.78,76955.19,49.0,-0.39688,0.00021,22.91379]
[1779680713450,30.78,76955.19,49.0,-0.39688,0.00021,22.91379]
[1779680715449,30.78,76957.27,49.0,-0.39644,0.00021,22.9076]
[1779680716250,30.78,76959.63,49.0,-0.39594,0.00021,22.90053]
[1779680717387,30.78,76961.7,49.0,-0.39551,0.00021,22.89431]
[1779680717902,30.78,76961.58,49.0,-0.39553,0.00021,22.89469]
[1779680720027,30.78,76961.69,49.0,-0.39551,0.00021,22.89439]
[1779680721108,30.78,76961.72,49.0,-0.39551,0.00021,22.89432]
[1779680721153,30.78,76961.72,49.0,-0.39551,0.00021,22.89432]
[1779680722423,30.78,76961.11,49.0,-0.39564,0.00021,22.89617]
[1779680722425,30.78,76961.11,49.0,-0.39564,0.00021,22.89617]
[1779680724058,30.78,76954.85,49.0,-0.39696,0.00021,22.91494]
[1779680728369,30.78,76953.66,49.0,-0.39721,0.00021,22.91848]
[1779680728372,30.78,76953.66,49.0,-0.39721,0.00021,22.91848]
[1779680731402,30.78,76953.67,49.0,-0.39721,0.00021,22.91846]
[1779680731440,30.78,76953.67,49.0,-0.39721,0.00021,22.91846]
[1779680733699,30.78,76946.79,49.0,-0.39864,0.00021,22.93485]
[1779680739160,30.78,76946.45,49.0,-0.39871,0.00021,22.93579]
[1779680741609,30.78,76946.45,49.0,-0.39871,0.00021,22.93579]
[1779680744179,30.78,76947.58,49.0,-0.39847,0.00021,22.93245]
[1779680744197,30.78,76947.95,49.0,-0.39839,0.00021,22.93136]
[1779680745025,30.78,76947.95,49.0,-0.39839,0.00021,22.93136]
[1779680745071,30.78,76947.95,49.0,-0.3984,0.00021,22.93143]
[1779680748183,30.78,76947.95,49.0,-0.3984,0.00021,22.93143]
[1779680748225,30.79,76944.41,49.0,-0.39916,0.00021,22.94193]
[1779680751763,30.79,76944.17,49.0,-0.39922,0.00021,22.9428]
[1779680752716,30.79,76944.17,49.0,-0.39922,0.00021,22.9428]
[1779680753260,30.79,76938.47,49.0,-0.40043,0.00021,22.95936]
[1779680753791,30.79,76938.47,49.0,-0.40043,0.00021,22.95936]
[1779680759302,30.8,76940.62,49.0,-0.39999,0.00021,22.95347]
[1779680760912,30.8,76940.46,49.0,-0.40003,0.00021,22.95398]
[1779680761317,30.8,76943.01,49.0,-0.3995,0.00021,22.94667]
[1779680765372,30.8,76939.61,49.0,-0.40022,0.00021,22.95652]
[1779680771386,30.81,76942.11,49.0,-0.3997,0.00021,22.94947]
[1779680776421,30.81,76942.01,49.0,-0.39973,0.00021,22.94988]
[1779680782462,30.81,76942.46,49.0,-0.39964,0.00021,22.94871]
[1779680784945,30.82,76946.15,49.0,-0.39887,0.00021,22.93806]
[1779680785012,30.82,76946.15,49.0,-0.39887,0.00021,22.93806]
[1779680789530,30.82,76951.68,49.0,-0.3977,0.00021,22.92186]
[1779680791909,30.81,76951.68,49.0,-0.39769,0.00021,22.91795]
[1779680797568,30.81,76946.45,49.0,-0.39878,0.00021,22.93321]
[1779680802603,30.81,76942.1,49.0,-0.39969,0.00021,22.94573]
[1779680804191,30.81,76941.95,49.0,-0.39972,0.00021,22.94614]
[1779680811495,30.81,76941.84,49.0,-0.39974,0.00021,22.94637]
[1779680811614,30.81,76941.84,49.0,-0.39974,0.00021,22.94637]
[1779680811634,30.81,76941.84,49.0,-0.39974,0.00021,22.94637]
[1779680811666,30.81,76938.86,49.0,-0.40037,0.00021,22.95486]
[1779680811963,30.81,76938.86,49.0,-0.40037,0.00021,22.95486]
[1779680812498,30.81,76938.86,49.0,-0.40037,0.00021,22.95486]
[1779680812573,30.81,76938.86,49.0,-0.40037,0.00021,22.95486]
[1779680813965,30.81,76931.33,49.0,-0.40196,0.00021,22.97636]
[1779680815936,30.81,76930.82,49.0,-0.40207,0.00021,22.97783]
[1779680816080,30.81,76930.82,49.0,-0.40207,0.00021,22.97783]
[1779680818504,30.81,76930.75,49.0,-0.40209,0.00021,22.97809]
[1779680820473,30.81,76930.02,49.0,-0.40225,0.00021,22.9802]
[1779680820890,30.81,76930.08,49.0,-0.40224,0.00021,22.98009]
[1779680820918,30.81,76930.08,49.0,-0.40224,0.00021,22.98009]
[1779680820960,30.81,76930.08,49.0,-0.40224,0.00021,22.98009]
[1779680820971,30.81,76930.08,49.0,-0.40224,0.00021,22.98009]
[1779680821011,30.81,76924.55,49.0,-0.40341,0.00021,22.99553]
[1779680822492,30.81,76924.55,49.0,-0.40341,0.00021,22.99553]
[1779680824397,30.81,76931.41,49.0,-0.40196,0.00021,22.9764]
[1779680829043,30.81,76932.29,49.0,-0.40177,0.00021,22.97387]
[1779680831063,30.81,76937.36,49.0,-0.4007,0.00021,22.95945]
[1779680834668,30.81,76940.93,49.0,-0.39995,0.00021,22.9492]
[1779680836671,30.81,76941.27,49.0,-0.39988,0.00021,22.94823]
[1779680836675,30.81,76941.27,49.0,-0.39988,0.00021,22.94823]
[1779680836918,30.81,76941.7,49.0,-0.39979,0.00021,22.94699]
[1779680836939,30.81,76941.7,49.0,-0.39979,0.00021,22.94699]
[1779680838647,30.81,76942.02,49.0,-0.39972,0.00021,22.94607]
[1779680838934,30.81,76943.62,49.0,-0.39938,0.00021,22.94144]
[1779680838941,30.81,76943.62,49.0,-0.39938,0.00021,22.94144]
[1779680839014,30.81,76943.62,49.0,-0.39938,0.00021,22.94144]
[1779680841045,30.81,76944.34,49.0,-0.39923,0.00021,22.93938]
[1779680841801,30.81,76944.41,49.0,-0.39922,0.00021,22.93922]
[1779680843254,30.81,76944.41,49.0,-0.39922,0.00021,22.93922]
[1779680844320,30.82,76944.34,49.0,-0.39924,0.00021,22.93946]
[1779680844385,30.82,76944.34,49.0,-0.39924,0.00021,22.93946]
[1779680845015,30.82,76944.05,49.0,-0.3993,0.00021,22.94032]
[1779680850955,30.82,76953.57,49.0,-0.39729,0.00021,22.91239]
[1779680852672,30.82,76953.57,49.0,-0.39729,0.00021,22.91239]
[1779680858004,30.81,76953.74,49.0,-0.39724,0.00021,22.90799]
[1779680859358,30.81,76953.74,49.0,-0.39724,0.00021,22.90799]
[1779680859375,30.81,76953.74,49.0,-0.39724,0.00021,22.90799]
[1779680861672,30.81,76952.44,49.0,-0.39751,0.00021,22.91183]
[1779680866413,30.81,76954.93,49.0,-0.39699,0.00021,22.90444]
[1779680866586,30.81,76954.93,49.0,-0.39699,0.00021,22.90444]
[1779680871094,30.81,76949.0,49.0,-0.39823,0.00021,22.92191]
[1779680874675,30.81,76948.16,49.0,-0.39841,0.00021,22.92435]
[1779680880160,30.81,76943.19,49.0,-0.39945,0.00021,22.93874]
[1779680884532,30.81,76941.96,49.0,-0.39971,0.00021,22.94223]
[1779680890230,30.81,76941.41,49.0,-0.39983,0.00021,22.94389]
[1779680895265,30.81,76941.72,49.0,-0.39977,0.00021,22.94307]
[1779680896267,30.81,76941.72,49.0,-0.39977,0.00021,22.94307]
[1779680897279,30.81,76948.11,49.0,-0.39842,0.00021,22.92449]
[1779680900928,30.81,76949.96,49.0,-0.39803,0.00021,22.91904]
[1779680901032,30.81,76949.96,49.0,-0.39803,0.00021,22.91904]
[1779680907349,30.81,76957.18,49.0,-0.39651,0.00021,22.89767]
[1779680910587,30.81,76957.03,49.0,-0.39654,0.00021,22.89812]
[1779680911281,30.81,76956.96,49.0,-0.39655,0.00021,22.89833]
[1779680913164,30.81,76953.47,49.0,-0.39727,0.00021,22.90482]
[1779680913522,30.81,76953.47,49.0,-0.39727,0.00021,22.90482]
[1779680914536,30.81,76953.43,49.0,-0.39728,0.00021,22.90493]
[1779680916412,30.81,76946.67,49.0,-0.39871,0.00021,22.92484]
[1779680921448,30.82,76942.76,49.0,-0.39954,0.00021,22.93629]
[1779680925955,30.82,76943.94,49.0,-0.3993,0.00021,22.93292]
[1779680930010,30.82,76952.52,49.0,-0.39748,0.00021,22.90776]
[1779680938574,30.82,76956.2,49.0,-0.39671,0.00021,22.89683]
[1779680943609,30.82,76956.58,49.0,-0.39663,0.00021,22.89569]
[1779680948996,30.82,76956.58,49.0,-0.39663,0.00021,22.89569]
[1779680949118,30.82,76956.58,49.0,-0.39663,0.00021,22.89569]
[1779680949146,30.82,76956.58,49.0,-0.39663,0.00021,22.89569]
[1779680951594,30.82,76963.67,49.0,-0.39513,0.00021,22.8744]
[1779680951595,30.82,76963.67,49.0,-0.39513,0.00021,22.8744]
[1779680951694,30.82,76963.67,49.0,-0.39513,0.00021,22.8744]
[1779680951762,30.82,76965.23,49.0,-0.39481,0.00021,22.86968]
[1779680952320,30.82,76965.23,49.0,-0.39481,0.00021,22.86968]
[1779680953776,30.82,76968.06,49.0,-0.39422,0.00021,22.86111]
[1779680954169,30.82,76970.54,49.0,-0.3937,0.00021,22.85356]
[1779680954783,30.82,76970.54,49.0,-0.3937,0.00021,22.85356]
[1779680954996,30.82,76972.84,49.0,-0.39322,0.00021,22.84652]
[1779680956262,30.82,76972.84,49.0,-0.39322,0.00021,22.84652]
[1779680961735,30.82,76972.47,49.0,-0.39331,0.00021,22.84787]
[1779680969791,30.83,76972.38,49.0,-0.39334,0.00021,22.84841]
[1779680974826,30.83,76968.24,49.0,-0.39421,0.00021,22.85738]
[1779680975870,30.83,76968.24,49.0,-0.39421,0.00021,22.85738]
[1779680976513,30.83,76968.24,49.0,-0.39421,0.00021,22.85738]
[1779680976840,30.83,76968.12,49.0,-0.39424,0.00021,22.85783]
[1779680977493,30.83,76968.12,49.0,-0.39424,0.00021,22.85783]
[1779680978188,30.83,76967.87,49.0,-0.39429,0.00021,22.85854]
[1779680983889,30.82,76968.36,49.0,-0.39416,0.00021,22.85671]
[1779680988925,30.82,76968.06,49.0,-0.39421,0.00021,22.85736]
[1779680993960,30.81,76967.78,49.0,-0.39425,0.00021,22.85795]
[1779680999528,30.81,76967.99,49.0,-0.39419,0.00021,22.8571]
[1779681002783,30.81,76964.9,49.0,-0.39484,0.00021,22.86643]
[1779681003370,30.81,76965.03,49.0,-0.39481,0.00021,22.86607]
[1779681003701,30.81,76965.03,49.0,-0.39481,0.00021,22.86607]
[1779681003854,30.81,76965.03,49.0,-0.39481,0.00021,22.86607]
[1779681003883,30.81,76965.03,49.0,-0.39481,0.00021,22.86607]
[1779681003909,30.81,76965.03,49.0,-0.39481,0.00021,22.86602]
[1779681003972,30.81,76965.03,49.0,-0.39481,0.00021,22.86602]
[1779681004113,30.81,76965.03,49.0,-0.39481,0.00021,22.86602]
[1779681004415,30.81,76965.03,49.0,-0.39481,0.00021,22.86602]
[1779681004548,30.81,76965.03,49.0,-0.39481,0.00021,22.86602]
[1779681005494,30.81,76943.2,49.0,-0.39941,0.00021,22.93082]
[1779681006113,30.81,76943.2,49.0,-0.39941,0.00021,22.93082]
[1779681013113,30.81,76940.56,49.0,-0.39998,0.00021,22.93851]
[1779681013212,30.81,76940.6,49.0,-0.39997,0.00021,22.93842]
[1779681019137,30.82,76940.51,49.0,-0.4,0.00021,22.93892]
[1779681024172,30.82,76938.19,49.0,-0.40051,0.00021,22.94579]
[1779681026064,30.82,76938.26,49.0,-0.40049,0.00021,22.94562]
[1779681031221,30.83,76937.66,49.0,-0.40062,0.00021,22.94368]
[1779681036255,30.83,76936.48,49.0,-0.40088,0.00021,22.94722]
[1779681039676,30.83,76936.48,49.0,-0.40088,0.00021,22.94722]
[1779681039774,30.83,76936.48,49.0,-0.40089,0.00021,22.94734]
[1779681045319,30.84,76937.67,49.0,-0.40065,0.00021,22.94407]
[1779681052785,30.84,76938.0,49.0,-0.40058,0.00021,22.94315]
[1779681061432,30.85,76938.38,49.0,-0.40053,0.00021,22.94248]
[1779681066467,30.85,76938.75,49.0,-0.40046,0.00021,22.94159]
[1779681071502,30.86,76940.92,49.0,-0.40001,0.00021,22.93555]
[1779681076537,30.86,76943.27,49.0,-0.39953,0.00021,22.92898]
[1779681079962,30.86,76943.53,49.0,-0.39948,0.00021,22.92831]
[1779681080375,30.86,76943.4,49.0,-0.39951,0.00021,22.92873]
[1779681080556,30.86,76943.4,49.0,-0.39951,0.00021,22.92873]
[1779681085856,30.86,76944.31,49.0,-0.39932,0.00021,22.92606]
[1779681086009,30.86,76944.31,49.0,-0.39932,0.00021,22.92604]
[1779681091016,30.86,76953.36,49.0,-0.39741,0.00021,22.89951]
[1779681091024,30.86,76953.36,49.0,-0.39741,0.00021,22.89951]
[1779681091027,30.86,76953.36,49.0,-0.39741,0.00021,22.89951]
[1779681091595,30.86,76953.36,49.0,-0.39741,0.00021,22.89951]
[1779681092181,30.86,76955.37,49.0,-0.39697,0.00021,22.88967]
[1779681092511,30.86,76955.37,49.0,-0.39697,0.00021,22.88967]
[1779681099752,30.86,76955.59,49.0,-0.39692,0.00021,22.889]
[1779681100480,30.86,76955.75,49.0,-0.39689,0.00021,22.88852]
[1779681103116,30.86,76955.49,49.0,-0.39694,0.00021,22.88929]
[1779681107377,30.86,76958.68,49.0,-0.39627,0.00021,22.87979]
[1779681110418,30.86,76960.11,49.0,-0.39597,0.00021,22.87553]
[1779681112238,30.86,76960.86,49.0,-0.39581,0.00021,22.87329]
[1779681112240,30.86,76960.86,49.0,-0.39581,0.00021,22.87329]
[1779681112288,30.86,76960.86,49.0,-0.39581,0.00021,22.87329]
[1779681112293,30.86,76960.86,49.0,-0.39581,0.00021,22.87329]
[1779681113304,30.86,76961.39,49.0,-0.3957,0.00021,22.87171]
[1779681113688,30.86,76961.39,49.0,-0.3957,0.00021,22.87171]
[1779681113989,30.86,76961.39,49.0,-0.3957,0.00021,22.87171]
[1779681113998,30.86,76961.39,49.0,-0.3957,0.00021,22.87171]
[1779681115034,30.86,76963.27,49.0,-0.39531,0.00021,22.86607]
[1779681115329,30.86,76963.27,49.0,-0.39531,0.00021,22.86607]
[1779681116991,30.86,76963.31,49.0,-0.3953,0.00021,22.86596]
[1779681120361,30.86,76963.81,49.0,-0.3952,0.00021,22.86451]
[1779681120870,30.86,76963.81,49.0,-0.3952,0.00021,22.86451]
[1779681121901,30.86,76964.07,49.0,-0.39515,0.00021,22.86374]
[1779681123604,30.86,76968.33,49.0,-0.39425,0.00021,22.85085]
[1779681123867,30.86,76971.37,49.0,-0.39362,0.00021,22.84157]
[1779681125259,30.86,76973.36,49.0,-0.3932,0.00021,22.83548]
[1779681126715,30.86,76975.04,49.0,-0.39285,0.00021,22.83031]
[1779681127435,30.86,76976.32,49.0,-0.39258,0.00021,22.82636]
[1779681127590,30.86,76976.32,49.0,-0.39258,0.00021,22.82636]
[1779681127915,30.86,76976.32,49.0,-0.39258,0.00021,22.82636]
[1779681128012,30.86,76976.32,49.0,-0.39258,0.00021,22.82636]
[1779681130019,30.86,76980.95,49.0,-0.39161,0.00021,22.81196]
[1779681139980,30.86,76980.44,49.0,-0.39172,0.00021,22.81353]
[1779681143554,30.86,76980.83,49.0,-0.39164,0.00021,22.81232]
[1779681143642,30.86,76980.83,49.0,-0.39164,0.00021,22.81232]
[1779681144011,30.86,76974.84,49.0,-0.39289,0.00021,22.83093]
[1779681144259,30.86,76974.84,49.0,-0.39289,0.00021,22.83093]
[1779681151059,30.87,76970.04,49.0,-0.39389,0.00021,22.84197]
[1779681156094,30.87,76971.89,49.0,-0.39351,0.00021,22.83641]
[1779681161129,30.87,76972.03,49.0,-0.39349,0.00021,22.83607]
[1779681166164,30.87,76972.04,49.0,-0.39349,0.00021,22.83614]
[1779681172206,30.88,76972.62,49.0,-0.39338,0.00021,22.83447]
[1779681177207,30.88,76972.91,49.0,-0.39332,0.00021,22.83364]
[1779681177221,30.88,76972.91,49.0,-0.39332,0.00021,22.83364]
[1779681178261,30.88,76974.33,49.0,-0.39302,0.00021,22.82929]
[1779681180750,30.88,76980.78,49.0,-0.39167,0.00021,22.80927]
[1779681180774,30.88,76980.78,49.0,-0.39167,0.00021,22.80927]
[1779681183261,30.88,76983.26,49.0,-0.39115,0.00021,22.80148]
[1779681183265,30.88,76983.26,49.0,-0.39115,0.00021,22.80148]
[1779681189325,30.88,76983.44,49.0,-0.39111,0.00021,22.80084]
[1779681196374,30.87,76983.8,49.0,-0.39103,0.00021,22.79964]
[1779681201409,30.87,76983.52,49.0,-0.39109,0.00021,22.80047]
[1779681208458,30.87,76984.06,49.0,-0.39097,0.00021,22.7987]
[1779681213493,30.87,76983.42,49.0,-0.39109,0.00021,22.79679]
[1779681219024,30.87,76982.97,49.0,-0.39118,0.00021,22.7982]
[1779681226314,30.87,76979.38,49.0,-0.39193,0.00021,22.80947]
[1779681226505,30.87,76979.38,49.0,-0.39193,0.00021,22.80947]
[1779681229608,30.87,76969.41,49.0,-0.39403,0.00021,22.84036]
[1779681234643,30.88,76970.76,49.0,-0.39376,0.00021,22.83638]
[1779681239678,30.88,76970.47,49.0,-0.39383,0.00021,22.83738]
[1779681244607,30.88,76969.22,49.0,-0.39409,0.00021,22.84127]
[1779681247734,30.88,76962.85,49.0,-0.39543,0.00021,22.86058]
[1779681248320,30.88,76962.85,49.0,-0.39543,0.00021,22.86058]
[1779681248650,30.88,76962.85,49.0,-0.39543,0.00021,22.86058]
[1779681250958,30.88,76961.5,49.0,-0.39571,0.00021,22.86459]
[1779681256797,30.87,76964.53,49.0,-0.39505,0.00021,22.855]
[1779681257625,30.87,76964.53,49.0,-0.39505,0.00021,22.855]
[1779681261832,30.87,76972.01,49.0,-0.39347,0.00021,22.83205]
[1779681266453,30.87,76973.29,49.0,-0.3932,0.00021,22.82821]
[1779681274926,30.87,76971.01,49.0,-0.39368,0.00021,22.83154]
[1779681279960,30.88,76968.15,49.0,-0.39429,0.00021,22.84042]
[1779681282681,30.88,76968.33,49.0,-0.39426,0.00021,22.83993]
[1779681282982,30.88,76968.58,49.0,-0.39421,0.00021,22.8392]
[1779681290031,30.87,76967.16,49.0,-0.39448,0.00021,22.84317]
[1779681292760,30.87,76965.07,49.0,-0.39491,0.00021,22.8494]
[1779681298087,30.86,76965.62,49.0,-0.39478,0.00021,22.84741]
[1779681304129,30.86,76970.44,49.0,-0.39375,0.00021,22.83241]
[1779681305410,30.86,76970.76,49.0,-0.39368,0.00021,22.83138]
[1779681306179,30.86,76970.76,49.0,-0.39368,0.00021,22.83138]
[1779681306145,30.85,76972.43,49.0,-0.39332,0.00021,22.82621]
[1779681314199,30.86,76972.15,49.0,-0.39339,0.00021,22.82725]
[1779681319234,30.86,76971.92,49.0,-0.39345,0.00021,22.82807]
[1779681323365,30.86,76971.71,49.0,-0.3935,0.00021,22.82878]
[1779681329304,30.87,76972.12,49.0,-0.39342,0.00021,22.82768]
[1779681334340,30.87,76970.76,49.0,-0.3937,0.00021,22.82807]
[1779681339375,30.87,76968.05,49.0,-0.39427,0.00021,22.83649]
[1779681344123,30.87,76968.79,49.0,-0.39412,0.00021,22.83432]
[1779681344134,30.87,76968.79,49.0,-0.39412,0.00021,22.83432]
[1779681345796,30.87,76968.13,49.0,-0.39427,0.00021,22.83638]
[1779681345810,30.87,76968.13,49.0,-0.39427,0.00021,22.83638]
[1779681346424,30.87,76961.62,49.0,-0.39563,0.00021,22.85606]
[1779681351026,30.87,76960.68,49.0,-0.39582,0.00021,22.85869]
[1779681355680,30.87,76960.48,49.0,-0.39585,0.00021,22.85915]
[1779681361239,30.85,76965.69,49.0,-0.39472,0.00021,22.84291]
[1779681366030,30.85,76965.14,49.0,-0.39482,0.00021,22.8443]
[1779681371046,30.85,76965.7,49.0,-0.3947,0.00021,22.84252]
[1779681376649,30.85,76964.96,49.0,-0.39488,0.00021,22.84512]
[1779681381684,30.86,76965.84,49.0,-0.3947,0.00021,22.84264]
[1779681386719,30.86,76968.02,49.0,-0.39426,0.00021,22.83618]
[1779681392763,30.87,76967.79,49.0,-0.3943,0.00021,22.83318]
[1779681397796,30.87,76968.87,49.0,-0.39408,0.00021,22.83003]
[1779681402831,30.87,76967.82,49.0,-0.39431,0.00021,22.83338]
[1779681407867,30.87,76967.64,49.0,-0.39436,0.00021,22.83408]
[1779681412902,30.88,76968.24,49.0,-0.39424,0.00021,22.83241]
[1779681413996,30.88,76968.24,49.0,-0.39424,0.00021,22.83241]
[1779681414047,30.88,76968.24,49.0,-0.39424,0.00021,22.83241]
[1779681414573,30.88,76967.93,49.0,-0.39431,0.00021,22.83338]
[1779681422972,30.88,76964.54,49.0,-0.39504,0.00021,22.84394]
[1779681423995,30.88,76964.54,49.0,-0.39504,0.00021,22.84394]
[1779681424021,30.88,76964.54,49.0,-0.39504,0.00021,22.84394]
[1779681424544,30.89,76963.11,49.0,-0.39534,0.00021,22.8483]
[1779681426073,30.88,76958.37,49.0,-0.39634,0.00021,22.86244]
[1779681426944,30.88,76954.92,49.0,-0.39706,0.00021,22.87262]
[1779681427000,30.88,76954.89,49.0,-0.39706,0.00021,22.87263]
[1779681428549,30.88,76954.88,49.0,-0.39706,0.00021,22.87266]
[1779681428670,30.88,76954.88,49.0,-0.39706,0.00021,22.87266]
[1779681429015,30.88,76955.77,49.0,-0.39687,0.00021,22.87003]
[1779681432728,30.88,76955.11,49.0,-0.397,0.00021,22.87183]
[1779681432830,30.87,76955.11,49.0,-0.39699,0.00021,22.87167]
[1779681435407,30.87,76955.58,49.0,-0.39689,0.00021,22.87014]
[1779681439214,30.87,76955.56,49.0,-0.39689,0.00021,22.8702]
[1779681445127,30.86,76955.84,49.0,-0.3968,0.00021,22.86893]
[1779681450162,30.85,76956.02,49.0,-0.39674,0.00021,22.86804]
[1779681453623,30.85,76956.02,49.0,-0.39674,0.00021,22.86804]
[1779681453770,30.85,76956.02,49.0,-0.39674,0.00021,22.86804]
[1779681453966,30.85,76956.02,49.0,-0.39674,0.00021,22.86804]
[1779681454009,30.85,76956.02,49.0,-0.39674,0.00021,22.86804]
[1779681454190,30.85,76960.08,49.0,-0.39585,0.00021,22.85174]
[1779681454442,30.85,76960.08,49.0,-0.39585,0.00021,22.85174]
[1779681454501,30.85,76960.08,49.0,-0.39585,0.00021,22.85174]
[1779681454863,30.85,76960.08,49.0,-0.39585,0.00021,22.85174]
[1779681455480,30.85,76963.06,49.0,-0.39522,0.00021,22.84269]
[1779681461239,30.85,76962.24,49.0,-0.3954,0.00021,22.84534]
[1779681466274,30.86,76961.8,49.0,-0.39551,0.00021,22.84692]
[1779681473323,30.86,76960.17,49.0,-0.39587,0.00021,22.85207]
[1779681474254,30.86,76960.17,49.0,-0.39587,0.00021,22.85207]
[1779681474331,30.86,76956.49,49.0,-0.39665,0.00021,22.86304]
[1779681479368,30.86,76954.81,49.0,-0.397,0.00021,22.86795]
[1779681484403,30.85,76955.05,49.0,-0.39693,0.00021,22.86697]
[1779681486377,30.85,76955.05,49.0,-0.39693,0.00021,22.86697]
[1779681487270,30.85,76954.54,49.0,-0.39703,0.00021,22.86842]
[1779681488565,30.85,76954.47,49.0,-0.39704,0.00021,22.86857]
[1779681494473,30.84,76955.28,49.0,-0.39684,0.00021,22.8657]
[1779681498609,30.84,76955.21,49.0,-0.39685,0.00021,22.86578]
[1779681499558,30.83,76954.97,49.0,-0.39689,0.00021,22.86636]
[1779681505550,30.82,76953.99,49.0,-0.39707,0.00021,22.8688]
[1779681510199,30.82,76953.99,49.0,-0.39707,0.00021,22.8688]
[1779681510241,30.82,76953.99,49.0,-0.39707,0.00021,22.8688]
[1779681510312,30.82,76953.99,49.0,-0.39707,0.00021,22.8688]
[1779681510685,30.82,76953.72,49.0,-0.3971,0.00021,22.86926]
[1779681511344,30.82,76953.72,49.0,-0.3971,0.00021,22.86926]
[1779681513363,30.82,76953.72,49.0,-0.39709,0.00021,22.86537]
[1779681514138,30.82,76953.72,49.0,-0.39709,0.00021,22.86537]
[1779681514593,30.82,76954.72,49.0,-0.39687,0.00021,22.86239]
[1779681516661,30.82,76955.9,49.0,-0.39663,0.00021,22.85888]
[1779681517614,30.81,76955.9,49.0,-0.39662,0.00021,22.85875]
[1779681517925,30.81,76955.9,49.0,-0.39662,0.00021,22.85875]
[1779681518009,30.81,76955.9,49.0,-0.39662,0.00021,22.85875]
[1779681518359,30.81,76955.96,49.0,-0.3966,0.00021,22.8585]
[1779681522669,30.81,76962.01,49.0,-0.39532,0.00021,22.84032]
[1779681527704,30.82,76961.66,49.0,-0.39542,0.00021,22.84169]
[1779681533745,30.82,76961.08,49.0,-0.39555,0.00021,22.84355]
[1779681539788,30.82,76961.25,49.0,-0.39551,0.00021,22.843]
[1779681544823,30.82,76961.33,49.0,-0.39548,0.00021,22.84257]
[1779681548788,30.81,76960.96,49.0,-0.39555,0.00021,22.84363]
[1779681548851,30.81,76958.54,49.0,-0.39606,0.00021,22.85078]
[1779681553368,30.81,76956.6,49.0,-0.39645,0.00021,22.85636]
[1779681555419,30.81,76956.4,49.0,-0.39649,0.00021,22.85692]
[1779681555792,30.81,76956.08,49.0,-0.39656,0.00021,22.85789]
[1779681556348,30.81,76956.08,49.0,-0.39656,0.00021,22.85789]
[1779681557853,30.81,76955.79,49.0,-0.39662,0.00021,22.8587]
[1779681559378,30.81,76955.47,49.0,-0.39668,0.00021,22.85967]
[1779681559820,30.8,76955.07,49.0,-0.39676,0.00021,22.8608]
[1779681559844,30.8,76955.07,49.0,-0.39676,0.00021,22.8608]
[1779681559880,30.8,76955.07,49.0,-0.39676,0.00021,22.8608]
[1779681559997,30.8,76955.07,49.0,-0.39676,0.00021,22.8608]
[1779681560029,30.8,76955.07,49.0,-0.39676,0.00021,22.8608]
[1779681560087,30.8,76955.07,49.0,-0.39676,0.00021,22.8608]
[1779681560274,30.8,76955.07,49.0,-0.39676,0.00021,22.8608]
[1779681560290,30.8,76955.07,49.0,-0.39676,0.00021,22.8608]
[1779681560555,30.8,76953.2,49.0,-0.39716,0.00021,22.86629]
[1779681560945,30.8,76944.18,49.0,-0.39906,0.00021,22.89279]
[1779681565981,30.8,76936.86,49.0,-0.4006,0.00021,22.91383]
[1779681571016,30.8,76939.05,49.0,-0.40012,0.00021,22.90357]
[1779681571502,30.8,76939.05,49.0,-0.40012,0.00021,22.90357]
[1779681571523,30.8,76939.05,49.0,-0.40012,0.00021,22.90357]
[1779681581086,30.8,76943.81,49.0,-0.39911,0.00021,22.88969]
[1779681586121,30.79,76942.46,49.0,-0.39939,0.00021,22.89355]
[1779681592165,30.79,76941.99,49.0,-0.39948,0.00021,22.89485]
[1779681600221,30.79,76942.29,49.0,-0.39941,0.00021,22.8939]
[1779681602742,30.79,76942.52,49.0,-0.39936,0.00021,22.89321]
[1779681605016,30.79,76948.79,49.0,-0.39804,0.00021,22.87489]
[1779681605024,30.79,76948.79,49.0,-0.39804,0.00021,22.87489]
[1779681605067,30.79,76948.79,49.0,-0.39804,0.00021,22.87489]
[1779681605178,30.79,76948.79,49.0,-0.39804,0.00021,22.87489]
[1779681605258,30.79,76948.79,49.0,-0.39804,0.00021,22.87489]
[1779681605259,30.79,76954.02,49.0,-0.39693,0.00021,22.85942]
[1779681605617,30.79,76954.02,49.0,-0.39693,0.00021,22.85942]
[1779681606266,30.79,76957.17,49.0,-0.39627,0.00021,22.85009]
[1779681611301,30.81,76958.85,49.0,-0.39596,0.00021,22.84575]
[1779681616342,30.82,76958.67,49.0,-0.39604,0.00021,22.84698]
[1779681625407,30.83,76958.81,49.0,-0.39605,0.00021,22.8471]
[1779681626264,30.83,76958.81,49.0,-0.39605,0.00021,22.8471]
[1779681627422,30.83,76951.6,49.0,-0.39757,0.00021,22.86856]
[1779681628498,30.83,76951.6,49.0,-0.39757,0.00021,22.86856]
[1779681630373,30.83,76951.63,49.0,-0.39756,0.00021,22.86847]
[1779681630375,30.83,76951.63,49.0,-0.39756,0.00021,22.86847]
[1779681634250,30.83,76950.12,49.0,-0.39787,0.00021,22.86903]
[1779681639506,30.83,76954.34,49.0,-0.39698,0.00021,22.85658]
[1779681641224,30.83,76953.43,49.0,-0.39717,0.00021,22.85928]
[1779681646216,30.84,76954.59,49.0,-0.39693,0.00021,22.85586]
[1779681646581,30.84,76956.94,49.0,-0.39643,0.00021,22.84887]
[1779681646585,30.84,76956.94,49.0,-0.39643,0.00021,22.84887]
[1779681647562,30.84,76959.84,49.0,-0.39583,0.00021,22.84025]
[1779681647838,30.84,76959.84,49.0,-0.39583,0.00021,22.84025]
[1779681648385,30.84,76959.84,49.0,-0.39583,0.00021,22.84025]
[1779681649795,30.84,76960.96,49.0,-0.39559,0.00021,22.83682]
[1779681649897,30.83,76962.5,49.0,-0.39526,0.00021,22.83211]
[1779681656419,30.83,76963.59,49.0,-0.39503,0.00021,22.82882]
[1779681661660,30.84,76961.03,49.0,-0.39558,0.00021,22.83671]
[1779681664058,30.84,76962.61,49.0,-0.39525,0.00021,22.83196]
[1779681667285,30.84,76962.12,49.0,-0.39535,0.00021,22.83351]
[1779681668419,30.84,76962.19,49.0,-0.39534,0.00021,22.83335]
[1779681670664,30.84,76967.75,49.0,-0.39417,0.00021,22.81652]
[1779681671003,30.84,76967.75,49.0,-0.39417,0.00021,22.81652]
[1779681671104,30.84,76969.21,49.0,-0.39387,0.00021,22.81212]
[1779681674890,30.84,76970.01,49.0,-0.39371,0.00021,22.80972]
[1779681674991,30.84,76970.27,49.0,-0.39365,0.00021,22.80897]
[1779681677680,30.84,76970.95,49.0,-0.39351,0.00021,22.80685]
[1779681677781,30.84,76970.95,49.0,-0.39351,0.00021,22.80681]
[1779681682807,30.85,76971.32,49.0,-0.39344,0.00021,22.80578]
[1779681685694,30.85,76970.95,49.0,-0.39352,0.00021,22.80697]
[1779681686282,30.85,76970.95,49.0,-0.39352,0.00021,22.80697]
[1779681686385,30.85,76970.95,49.0,-0.39352,0.00021,22.80697]
[1779681686396,30.85,76970.95,49.0,-0.39352,0.00021,22.80697]
[1779681686504,30.85,76970.95,49.0,-0.39352,0.00021,22.80697]
[1779681687260,30.85,76971.42,49.0,-0.39342,0.00021,22.80557]
[1779681687357,30.85,76980.94,49.0,-0.39142,0.00021,22.77603]
[1779681688261,30.85,76980.94,49.0,-0.39142,0.00021,22.77603]
[1779681690228,30.85,76986.09,49.0,-0.39034,0.00021,22.75978]
[1779681690238,30.85,76986.09,49.0,-0.39034,0.00021,22.75978]
[1779681690278,30.85,76986.09,49.0,-0.39034,0.00021,22.75978]
[1779681690713,30.85,76987.81,49.0,-0.38998,0.00021,22.75431]
[1779681690960,30.85,76987.81,49.0,-0.38998,0.00021,22.75431]
[1779681691080,30.85,76987.81,49.0,-0.38998,0.00021,22.75431]
[1779681696905,30.85,76991.46,49.0,-0.38919,0.00021,22.73865]
[1779681698704,30.84,76992.01,49.0,-0.38908,0.00021,22.73687]
[1779681702553,30.84,76987.42,49.0,-0.39004,0.00021,22.75149]
[1779681707982,30.84,76985.86,49.0,-0.39036,0.00021,22.75635]
[1779681713017,30.84,76985.76,49.0,-0.39037,0.00021,22.7566]
[1779681718052,30.84,76986.32,49.0,-0.39025,0.00021,22.75474]
[1779681724094,30.84,76985.54,49.0,-0.39041,0.00021,22.75712]
[1779681729127,30.84,76985.78,49.0,-0.39036,0.00021,22.75629]
[1779681729196,30.84,76985.78,49.0,-0.39036,0.00021,22.75629]
[1779681731145,30.84,76979.25,49.0,-0.39172,0.00021,22.77682]
[1779681734176,30.84,76978.73,49.0,-0.39183,0.00021,22.77845]
[1779681734273,30.84,76978.73,49.0,-0.39183,0.00021,22.77845]
[1779681735111,30.84,76978.68,49.0,-0.39184,0.00021,22.7786]
[1779681737957,30.84,76972.82,49.0,-0.39308,0.00021,22.79683]
[1779681751289,30.84,76973.59,49.0,-0.39292,0.00021,22.79084]
[1779681752148,30.84,76973.59,49.0,-0.39292,0.00021,22.79084]
[1779681753258,30.84,76975.3,49.0,-0.39256,0.00021,22.78557]
[1779681758338,30.84,76980.48,49.0,-0.39148,0.00021,22.76948]
[1779681763376,30.85,76979.01,49.0,-0.39179,0.00021,22.77413]
[1779681768411,30.85,76979.91,49.0,-0.3916,0.00021,22.7714]
[1779681773446,30.85,76978.93,49.0,-0.39182,0.00021,22.77455]
[1779681780495,30.85,76975.84,49.0,-0.39248,0.00021,22.78435]
[1779681782263,30.85,76975.63,49.0,-0.39252,0.00021,22.78503]
[1779681783258,30.85,76976.05,49.0,-0.39244,0.00021,22.78376]
[1779681788551,30.86,76978.03,49.0,-0.39203,0.00021,22.77777]
[1779681791264,30.86,76977.31,49.0,-0.39218,0.00021,22.78006]
[1779681791572,30.86,76966.78,49.0,-0.3944,0.00021,22.8125]
[1779681792262,30.86,76966.78,49.0,-0.3944,0.00021,22.8125]
[1779681796051,30.86,76961.96,49.0,-0.39543,0.00021,22.82733]
[1779681797615,30.87,76968.71,49.0,-0.39402,0.00021,22.80697]
[1779681800340,30.87,76971.07,49.0,-0.39352,0.00021,22.79982]
[1779681802228,30.87,76974.83,49.0,-0.39274,0.00021,22.7883]
[1779681803961,30.87,76975.58,49.0,-0.39258,0.00021,22.78601]
[1779681809699,30.87,76972.69,49.0,-0.3932,0.00021,22.79514]
[1779681814735,30.88,76972.78,49.0,-0.39318,0.00021,22.79112]
[1779681818764,30.88,76966.63,49.0,-0.39447,0.00021,22.80989]
[1779681821065,30.87,76964.01,49.0,-0.39502,0.00021,22.8178]
[1779681826820,30.87,76963.96,49.0,-0.395,0.00021,22.81753]
[1779681832862,30.87,76963.58,49.0,-0.39509,0.00021,22.81888]
[1779681837897,30.88,76963.54,49.0,-0.39512,0.00021,22.81927]
[1779681841565,30.88,76959.29,49.0,-0.39601,0.00021,22.83203]
[1779681841588,30.88,76959.29,49.0,-0.39601,0.00021,22.83203]
[1779681841650,30.87,76958.21,49.0,-0.39623,0.00021,22.83512]
[1779681842412,30.87,76958.21,49.0,-0.39623,0.00021,22.83512]
[1779681842801,30.87,76957.57,49.0,-0.39637,0.00021,22.83704]
[1779681845855,30.87,76957.11,49.0,-0.39646,0.00021,22.83842]
[1779681846446,30.87,76957.11,49.0,-0.39646,0.00021,22.83842]
[1779681847114,30.87,76956.8,49.0,-0.39653,0.00021,22.83928]
[1779681848207,30.87,76958.18,49.0,-0.39624,0.00021,22.83517]
[1779681855016,30.87,76958.9,49.0,-0.39608,0.00021,22.83299]
[1779681859406,30.87,76959.14,49.0,-0.39603,0.00021,22.83229]
[1779681860308,30.87,76959.14,49.0,-0.39603,0.00021,22.8323]
[1779681860728,30.87,76959.14,49.0,-0.39603,0.00021,22.8323]
[1779681861862,30.87,76959.39,49.0,-0.39598,0.00021,22.83148]
[1779681862444,30.87,76959.39,49.0,-0.39598,0.00021,22.83148]
[1779681862869,30.87,76959.39,49.0,-0.39597,0.00021,22.83135]
[1779681863166,30.87,76959.39,49.0,-0.39597,0.00021,22.83135]
[1779681864644,30.87,76958.16,49.0,-0.39622,0.00021,22.83497]
[1779681865331,30.87,76958.89,49.0,-0.39607,0.00021,22.83279]
[1779681866769,30.86,76958.89,49.0,-0.39607,0.00021,22.83272]
[1779681872518,30.86,76958.85,49.0,-0.39604,0.00021,22.82863]
[1779681876647,30.86,76959.18,49.0,-0.39597,0.00021,22.82759]
[1779681878328,30.86,76959.15,49.0,-0.39597,0.00021,22.82771]
[1779681881134,30.86,76959.07,49.0,-0.39599,0.00021,22.82799]
[1779681882503,30.86,76959.07,49.0,-0.39599,0.00021,22.828]
[1779681883033,30.86,76959.52,49.0,-0.39589,0.00021,22.82658]
[1779681883057,30.86,76959.52,49.0,-0.39589,0.00021,22.82658]
[1779681883060,30.86,76959.52,49.0,-0.39589,0.00021,22.82658]
[1779681883142,30.86,76959.52,49.0,-0.39589,0.00021,22.82658]
[1779681883317,30.86,76959.52,49.0,-0.39589,0.00021,22.82658]
[1779681883394,30.86,76959.52,49.0,-0.39589,0.00021,22.82658]
[1779681883602,30.86,76959.52,49.0,-0.39589,0.00021,22.82658]
[1779681883612,30.86,76959.52,49.0,-0.39589,0.00021,22.82658]
[1779681883713,30.86,76959.52,49.0,-0.39589,0.00021,22.82658]
[1779681883750,30.86,76959.52,49.0,-0.39589,0.00021,22.82658]
[1779681884223,30.86,76946.27,49.0,-0.39869,0.00021,22.86571]
[1779681888404,30.85,76942.5,49.0,-0.39948,0.00021,22.87661]
[1779681891690,30.85,76938.48,49.0,-0.40033,0.00021,22.88812]
[1779681893572,30.85,76939.47,49.0,-0.40011,0.00021,22.88523]
[1779681899328,30.85,76943.41,49.0,-0.39927,0.00021,22.87373]
[1779681899830,30.85,76943.41,49.0,-0.39927,0.00021,22.87373]
[1779681900137,30.85,76943.41,49.0,-0.39927,0.00021,22.87373]
[1779681900145,30.85,76943.41,49.0,-0.39927,0.00021,22.87373]
[1779681906117,30.85,76935.51,49.0,-0.40093,0.00021,22.89627]
[1779681907690,30.84,76935.51,49.0,-0.40093,0.00021,22.89625]
[1779681907699,30.84,76935.51,49.0,-0.40093,0.00021,22.89625]
[1779681907703,30.84,76935.51,49.0,-0.40093,0.00021,22.89625]
[1779681908391,30.84,76946.06,49.0,-0.3987,0.00021,22.8658]
[1779681910549,30.84,76949.97,49.0,-0.39787,0.00021,22.85434]
[1779681914881,30.84,76950.74,49.0,-0.39771,0.00021,22.85207]
[1779681915251,30.84,76950.74,49.0,-0.39771,0.00021,22.85207]
[1779681918292,30.84,76952.44,49.0,-0.39735,0.00021,22.84705]
[1779681923495,30.84,76952.76,49.0,-0.39728,0.00021,22.8461]
[1779681923990,30.84,76952.76,49.0,-0.39728,0.00021,22.8461]
[1779681929539,30.84,76956.54,49.0,-0.39648,0.00021,22.8349]
[1779681934573,30.84,76955.73,49.0,-0.39664,0.00021,22.83344]
[1779681941555,30.84,76955.86,49.0,-0.39662,0.00021,22.83307]
[1779681941622,30.84,76956.41,49.0,-0.3965,0.00021,22.83144]
[1779681942235,30.84,76956.41,49.0,-0.3965,0.00021,22.83144]
[1779681942673,30.84,76956.41,49.0,-0.3965,0.00021,22.83144]
[1779681942676,30.85,76957.12,49.0,-0.39636,0.00021,22.82939]
[1779681943377,30.85,76957.12,49.0,-0.39636,0.00021,22.82939]
[1779681943636,30.85,76957.81,49.0,-0.39621,0.00021,22.82734]
[1779681948671,30.85,76957.83,49.0,-0.39623,0.00021,22.82765]
[1779681954372,30.86,76958.53,49.0,-0.3961,0.00021,22.82584]
[1779681954507,30.86,76958.53,49.0,-0.3961,0.00021,22.82584]
[1779681958620,30.87,76957.5,49.0,-0.39634,0.00021,22.82923]
[1779681958642,30.87,76957.5,49.0,-0.39634,0.00021,22.82923]
[1779681958862,30.87,76957.5,49.0,-0.39634,0.00021,22.82923]
[1779681958886,30.87,76954.92,49.0,-0.39689,0.00021,22.83698]
[1779681958926,30.87,76954.92,49.0,-0.39689,0.00021,22.83698]
[1779681959103,30.87,76954.92,49.0,-0.39689,0.00021,22.83698]
[1779681959391,30.87,76954.92,49.0,-0.39689,0.00021,22.83698]
[1779681959751,30.87,76942.47,49.0,-0.39951,0.00021,22.87344]
[1779681960061,30.87,76942.47,49.0,-0.39951,0.00021,22.87344]
[1779681962007,30.87,76939.85,49.0,-0.40007,0.00021,22.88095]
[1779681962545,30.87,76939.85,49.0,-0.40007,0.00021,22.88095]
[1779681966049,30.87,76939.61,49.0,-0.40011,0.00021,22.88157]
[1779681967781,30.87,76939.6,49.0,-0.40011,0.00021,22.88159]
[1779681967807,30.87,76939.6,49.0,-0.40011,0.00021,22.88159]
[1779681967854,30.87,76939.6,49.0,-0.40011,0.00021,22.88159]
[1779681967853,30.87,76939.6,49.0,-0.40011,0.00021,22.88157]
[1779681967919,30.87,76939.6,49.0,-0.40011,0.00021,22.88157]
[1779681968031,30.87,76939.6,49.0,-0.40011,0.00021,22.88157]
[1779681970172,30.87,76936.79,49.0,-0.40071,0.00021,22.88972]
[1779681970828,30.87,76937.26,49.0,-0.40062,0.00021,22.88843]
[1779681975863,30.87,76937.72,49.0,-0.40053,0.00021,22.88725]
[1779681980898,30.88,76935.51,49.0,-0.401,0.00021,22.89367]
[1779681985918,30.88,76934.23,49.0,-0.40128,0.00021,22.89739]
[1779681987376,30.88,76934.16,49.0,-0.4013,0.00021,22.89761]
[1779681987442,30.88,76934.17,49.0,-0.4013,0.00021,22.89762]
[1779681988396,30.88,76934.17,49.0,-0.4013,0.00021,22.89762]
[1779681988551,30.88,76934.17,49.0,-0.4013,0.00021,22.89762]
[1779681988855,30.88,76934.17,49.0,-0.4013,0.00021,22.89762]
[1779681989025,30.88,76931.54,49.0,-0.40186,0.00021,22.90509]
[1779681989332,30.88,76931.54,49.0,-0.40186,0.00021,22.90509]
[1779681989395,30.88,76931.54,49.0,-0.40186,0.00021,22.90509]
[1779681990118,30.88,76929.73,49.0,-0.40224,0.00021,22.91021]
[1779681990140,30.88,76929.73,49.0,-0.40224,0.00021,22.91021]
[1779681990265,30.88,76929.73,49.0,-0.40224,0.00021,22.91021]
[1779681990427,30.88,76929.73,49.0,-0.40224,0.00021,22.91021]
[1779681990476,30.88,76929.73,49.0,-0.40224,0.00021,22.91021]
[1779681990621,30.88,76929.73,49.0,-0.40224,0.00021,22.91021]
[1779681992545,30.88,76922.01,49.0,-0.40388,0.00021,22.9317]
[1779681992603,30.88,76922.01,49.0,-0.40388,0.00021,22.9317]
[1779681993257,30.88,76917.94,49.0,-0.40473,0.00021,22.93902]
[1779681993275,30.88,76917.94,49.0,-0.40473,0.00021,22.93902]
[1779681994676,30.88,76918.16,49.0,-0.40469,0.00021,22.93844]
[1779681994967,30.88,76918.58,49.0,-0.4046,0.00021,22.93731]
[1779681995378,30.88,76918.58,49.0,-0.4046,0.00021,22.93731]
[1779682001038,30.89,76917.92,49.0,-0.40475,0.00021,22.93923]
[1779682002525,30.89,76917.92,49.0,-0.40475,0.00021,22.93923]
[1779682002568,30.89,76917.92,49.0,-0.40475,0.00021,22.93923]
[1779682002579,30.89,76917.92,49.0,-0.40475,0.00021,22.93923]
[1779682003521,30.89,76917.92,49.0,-0.40475,0.00021,22.93927]
[1779682003870,30.89,76917.92,49.0,-0.40475,0.00021,22.93927]
[1779682004967,30.89,76922.35,49.0,-0.40381,0.00021,22.92716]
[1779682007674,30.89,76923.02,49.0,-0.40367,0.00021,22.92536]
[1779682007695,30.89,76923.02,49.0,-0.40367,0.00021,22.92536]
[1779682008122,30.89,76923.06,49.0,-0.40367,0.00021,22.92531]
[1779682008264,30.89,76923.06,49.0,-0.40367,0.00021,22.92531]
[1779682008317,30.89,76923.06,49.0,-0.40367,0.00021,22.92531]
[1779682009575,30.89,76925.92,49.0,-0.40307,0.00021,22.91742]
[1779682009704,30.89,76925.92,49.0,-0.40307,0.00021,22.91742]
[1779682010580,30.89,76926.82,49.0,-0.40288,0.00021,22.91495]
[1779682012258,30.89,76925.33,49.0,-0.4032,0.00021,22.91912]
[1779682012562,30.89,76925.33,49.0,-0.4032,0.00021,22.91912]
[1779682012592,30.89,76925.33,49.0,-0.4032,0.00021,22.91912]
[1779682012646,30.89,76925.33,49.0,-0.4032,0.00021,22.91912]
[1779682014570,30.9,76921.77,49.0,-0.40395,0.00021,22.92901]
[1779682015052,30.9,76921.23,49.0,-0.40407,0.00021,22.93055]
[1779682016853,30.9,76922.2,49.0,-0.40387,0.00021,22.92788]
[1779682016871,30.9,76922.2,49.0,-0.40387,0.00021,22.92788]
[1779682016872,30.9,76922.2,49.0,-0.40387,0.00021,22.92788]
[1779682016905,30.9,76922.2,49.0,-0.40387,0.00021,22.92788]
[1779682017706,30.9,76921.39,49.0,-0.40404,0.00021,22.93013]
[1779682018902,30.9,76921.98,49.0,-0.40392,0.00021,22.92855]
[1779682019414,30.9,76923.27,49.0,-0.40364,0.00021,22.925]
[1779682020644,30.9,76923.42,49.0,-0.40362,0.00021,22.92463]
[1779682020993,30.9,76923.72,49.0,-0.40355,0.00021,22.92383]
[1779682021473,30.9,76923.72,49.0,-0.40355,0.00021,22.92383]
[1779682021548,30.9,76923.72,49.0,-0.40355,0.00021,22.92383]
[1779682021600,30.9,76923.72,49.0,-0.40355,0.00021,22.92383]
[1779682025262,30.9,76925.85,49.0,-0.40311,0.00021,22.918]
[1779682031701,30.91,76930.18,49.0,-0.4022,0.00021,22.9061]
[1779682031702,30.91,76930.34,49.0,-0.40217,0.00021,22.90572]
[1779682037429,30.91,76930.55,49.0,-0.40213,0.00021,22.90516]
[1779682037454,30.91,76930.55,49.0,-0.40213,0.00021,22.90516]
[1779682037839,30.91,76930.55,49.0,-0.40213,0.00021,22.90516]
[1779682039578,30.91,76935.03,49.0,-0.40119,0.00021,22.89254]
[1779682039958,30.91,76935.03,49.0,-0.40119,0.00021,22.89254]
[1779682041919,30.91,76940.83,49.0,-0.39996,0.00021,22.87603]
[1779682050381,30.91,76940.41,49.0,-0.40006,0.00021,22.87743]
[1779682054349,30.92,76938.15,49.0,-0.40053,0.00021,22.88006]
[1779682059829,30.92,76937.81,49.0,-0.40061,0.00021,22.88111]
[1779682061615,30.92,76938.79,49.0,-0.4004,0.00021,22.87835]
[1779682068506,30.92,76940.8,49.0,-0.39998,0.00021,22.87255]
[1779682070946,30.92,76941.17,49.0,-0.3999,0.00021,22.87148]
[1779682076564,30.92,76942.59,49.0,-0.3996,0.00021,22.86736]
[1779682082606,30.92,76943.15,49.0,-0.39948,0.00021,22.86572]
[1779682087641,30.91,76945.05,49.0,-0.39907,0.00021,22.86021]
[1779682092676,30.91,76944.88,49.0,-0.39911,0.00021,22.86069]
[1779682093040,30.91,76944.88,49.0,-0.39911,0.00021,22.86069]
[1779682098719,30.91,76943.61,49.0,-0.39937,0.00021,22.86427]
[1779682100497,30.91,76943.87,49.0,-0.39931,0.00021,22.86351]
[1779682106053,30.91,76943.54,49.0,-0.39938,0.00021,22.86437]
[1779682110502,30.91,76947.87,49.0,-0.39846,0.00021,22.85176]
[1779682115839,30.91,76948.13,49.0,-0.39839,0.00021,22.84712]
[1779682116061,30.91,76948.13,49.0,-0.39839,0.00021,22.84712]
[1779682121508,30.91,76949.64,49.0,-0.39807,0.00021,22.84266]
[1779682122010,30.91,76949.64,49.0,-0.39807,0.00021,22.84266]
[1779682122746,30.91,76951.14,49.0,-0.39776,0.00021,22.83826]
[1779682122830,30.91,76951.14,49.0,-0.39776,0.00021,22.83826]
[1779682123590,30.91,76950.97,49.0,-0.39779,0.00021,22.83875]
[1779682125468,30.91,76948.73,49.0,-0.39826,0.00021,22.8453]
[1779682129747,30.91,76948.59,49.0,-0.39829,0.00021,22.84568]
[1779682134972,30.91,76953.0,49.0,-0.39736,0.00021,22.83271]
[1779682142024,30.91,76952.66,49.0,-0.39743,0.00021,22.83372]
[1779682147059,30.91,76953.37,49.0,-0.39728,0.00021,22.83162]
[1779682152094,30.91,76953.25,49.0,-0.39731,0.00021,22.83197]
[1779682157129,30.91,76953.23,49.0,-0.39731,0.00021,22.83202]
[1779682162164,30.91,76953.33,49.0,-0.39729,0.00021,22.83172]
[1779682166541,30.91,76953.86,49.0,-0.39718,0.00021,22.83015]
[1779682167183,30.91,76953.86,49.0,-0.39718,0.00021,22.83014]
[1779682168386,30.91,76954.49,49.0,-0.39704,0.00021,22.82828]
[1779682168659,30.91,76954.49,49.0,-0.39704,0.00021,22.82828]
[1779682175321,30.91,76955.75,49.0,-0.39676,0.00021,22.82064]
[1779682175326,30.91,76955.75,49.0,-0.39676,0.00021,22.82064]
[1779682179351,30.91,76958.42,49.0,-0.3962,0.00021,22.8127]
[1779682182511,30.91,76958.66,49.0,-0.39615,0.00021,22.812]
[1779682182598,30.91,76960.13,49.0,-0.39584,0.00021,22.80761]
[1779682185476,30.91,76965.52,49.0,-0.39471,0.00021,22.79143]
[1779682185483,30.91,76965.52,49.0,-0.39471,0.00021,22.79143]
[1779682185512,30.91,76965.52,49.0,-0.39471,0.00021,22.79143]
[1779682185644,30.91,76965.52,49.0,-0.39471,0.00021,22.79143]
[1779682187141,30.91,76965.63,49.0,-0.39469,0.00021,22.7912]
[1779682187570,30.91,76965.63,49.0,-0.39469,0.00021,22.7912]
[1779682187846,30.91,76965.63,49.0,-0.39469,0.00021,22.7912]
[1779682194395,30.92,76965.84,49.0,-0.39467,0.00021,22.79095]
[1779682199430,30.92,76966.22,49.0,-0.39461,0.00021,22.79001]
[1779682204465,30.93,76966.06,49.0,-0.39465,0.00021,22.79069]
[1779682209500,30.93,76966.29,49.0,-0.39462,0.00021,22.79021]
[1779682213276,30.93,76966.41,49.0,-0.3946,0.00021,22.78992]
[1779682218563,30.94,76969.63,49.0,-0.39394,0.00021,22.78034]
[1779682224605,30.94,76969.81,49.0,-0.39391,0.00021,22.77994]
[1779682229640,30.94,76971.6,49.0,-0.39354,0.00021,22.77458]
[1779682234682,30.94,76971.23,49.0,-0.39361,0.00021,22.77193]
[1779682239717,30.95,76971.14,49.0,-0.39363,0.00021,22.77232]
[1779682244752,30.95,76971.2,49.0,-0.39363,0.00021,22.77226]
[1779682249787,30.95,76966.29,49.0,-0.39467,0.00021,22.78736]
[1779682261871,30.96,76965.06,49.0,-0.39496,0.00021,22.79154]
[1779682266151,30.97,76964.01,49.0,-0.39519,0.00021,22.79481]
[1779682266179,30.97,76964.01,49.0,-0.39519,0.00021,22.79481]
[1779682274057,30.97,76960.6,49.0,-0.39592,0.00021,22.80535]
[1779682274065,30.97,76960.6,49.0,-0.39592,0.00021,22.80535]
[1779682274072,30.97,76957.91,49.0,-0.39649,0.00021,22.8134]
[1779682275484,30.97,76953.67,49.0,-0.39738,0.00021,22.82594]
[1779682275486,30.97,76953.67,49.0,-0.39738,0.00021,22.82594]
[1779682281004,30.97,76950.96,49.0,-0.39795,0.00021,22.83386]
[1779682284534,30.97,76950.35,49.0,-0.39808,0.00021,22.83562]
[1779682288123,30.97,76951.34,49.0,-0.39787,0.00021,22.8327]
[1779682288585,30.97,76950.22,49.0,-0.3981,0.00021,22.83597]
[1779682289643,30.97,76950.28,49.0,-0.39809,0.00021,22.83579]
[1779682292641,30.97,76949.64,49.0,-0.39821,0.00021,22.83373]
[1779682298124,30.97,76949.73,49.0,-0.39819,0.00021,22.83342]
[1779682298661,30.97,76949.73,49.0,-0.39819,0.00021,22.83342]
[1779682298861,30.97,76949.73,49.0,-0.39819,0.00021,22.83342]
[1779682299356,30.97,76949.05,49.0,-0.39833,0.00021,22.83539]
[1779682299375,30.97,76949.05,49.0,-0.39833,0.00021,22.83539]
[1779682299392,30.97,76949.05,49.0,-0.39833,0.00021,22.83539]
[1779682301956,30.97,76948.45,49.0,-0.39845,0.00021,22.83712]
[1779682302194,30.97,76948.45,49.0,-0.39845,0.00021,22.83712]
[1779682303237,30.97,76948.12,49.0,-0.39852,0.00021,22.83807]
[1779682306378,30.97,76951.81,49.0,-0.39774,0.00021,22.82724]
[1779682306822,30.97,76951.81,49.0,-0.39774,0.00021,22.82724]
[1779682307011,30.97,76951.81,49.0,-0.39774,0.00021,22.82724]
[1779682307476,30.97,76957.42,49.0,-0.39656,0.00021,22.81069]
[1779682308194,30.97,76963.68,49.0,-0.39524,0.00021,22.79193]
[1779682311118,30.96,76965.91,49.0,-0.39477,0.00021,22.78514]
[1779682311120,30.96,76965.91,49.0,-0.39477,0.00021,22.78514]
[1779682316251,30.96,76965.45,49.0,-0.39485,0.00021,22.78633]
[1779682321287,30.96,76965.82,49.0,-0.39477,0.00021,22.78505]
[1779682326884,30.95,76965.7,49.0,-0.39479,0.00021,22.78532]
[1779682326985,30.95,76966.13,49.0,-0.39469,0.00021,22.78392]
[1779682332363,30.96,76964.76,49.0,-0.39499,0.00021,22.78826]
[1779682334709,30.96,76964.73,49.0,-0.395,0.00021,22.7884]
[1779682337171,30.96,76967.11,49.0,-0.3945,0.00021,22.78128]
[1779682338404,30.96,76974.62,49.0,-0.39293,0.00021,22.75843]
[1779682344447,30.96,76976.65,49.0,-0.39251,0.00021,22.75226]
[1779682349482,30.96,76976.78,49.0,-0.39249,0.00021,22.75192]
[1779682354516,30.97,76976.67,49.0,-0.3925,0.00021,22.74843]
[1779682367361,30.97,76976.99,49.0,-0.39244,0.00021,22.74749]
[1779682367547,30.97,76976.99,49.0,-0.39244,0.00021,22.74749]
[1779682374657,30.97,76977.24,49.0,-0.39241,0.00021,22.74705]
[1779682379812,30.97,76977.21,49.0,-0.39241,0.00021,22.74719]
[1779682380015,30.97,76977.21,49.0,-0.39241,0.00021,22.74719]
[1779682382036,30.98,76977.19,49.0,-0.39242,0.00021,22.74731]
[1779682384893,30.98,76977.21,49.0,-0.39242,0.00021,22.74729]
[1779682385264,30.98,76977.21,49.0,-0.39242,0.00021,22.74729]
[1779682385302,30.98,76977.21,49.0,-0.39242,0.00021,22.74729]
[1779682385380,30.98,76977.1,49.0,-0.39245,0.00021,22.7477]
[1779682385679,30.98,76977.1,49.0,-0.39245,0.00021,22.7477]
[1779682386741,30.98,76989.99,49.0,-0.38975,0.00021,22.70737]
[1779682387610,30.98,76989.99,49.0,-0.38975,0.00021,22.70737]
[1779682391718,30.98,76990.91,49.0,-0.38956,0.00021,22.7044]
[1779682397245,30.98,76990.97,49.0,-0.38954,0.00021,22.70413]
[1779682397630,30.98,76990.97,49.0,-0.38954,0.00021,22.70407]
[1779682397686,30.98,76990.97,49.0,-0.38954,0.00021,22.70407]
[1779682397700,30.98,76990.97,49.0,-0.38954,0.00021,22.70407]
[1779682397710,30.98,76990.97,49.0,-0.38954,0.00021,22.70407]
[1779682398059,30.98,76990.97,49.0,-0.38954,0.00021,22.70407]
[1779682398129,30.98,76990.97,49.0,-0.38954,0.00021,22.70407]
[1779682398355,30.98,76985.88,49.0,-0.3906,0.00021,22.72015]
[1779682399120,30.98,76985.88,49.0,-0.3906,0.00021,22.72015]
[1779682399262,30.98,76985.88,49.0,-0.3906,0.00021,22.72015]
[1779682399124,30.97,76975.07,49.0,-0.39286,0.00021,22.7538]
[1779682400417,30.98,76974.04,49.0,-0.39308,0.00021,22.75699]
[1779682400927,30.98,76974.04,49.0,-0.39308,0.00021,22.75699]
[1779682401029,30.97,76967.44,49.0,-0.39446,0.00021,22.77707]
[1779682402853,30.97,76957.28,49.0,-0.39659,0.00021,22.8074]
[1779682405932,30.97,76956.84,49.0,-0.39668,0.00021,22.80862]
[1779682407979,30.96,76956.71,49.0,-0.39669,0.00021,22.80877]
[1779682408064,30.96,76956.71,49.0,-0.39669,0.00021,22.80877]
[1779682408088,30.96,76956.38,49.0,-0.39675,0.00021,22.80966]
[1779682408904,30.96,76956.38,49.0,-0.39675,0.00021,22.80966]
[1779682408912,30.96,76956.38,49.0,-0.39675,0.00021,22.80966]
[1779682410275,30.96,76954.75,49.0,-0.39709,0.00021,22.81443]
[1779682410561,30.96,76949.38,49.0,-0.39822,0.00021,22.83019]
[1779682411252,30.96,76949.38,49.0,-0.39822,0.00021,22.83019]
[1779682411919,30.96,76942.59,49.0,-0.39964,0.00021,22.84593]
[1779682416954,30.96,76940.57,49.0,-0.40006,0.00021,22.8516]
[1779682421989,30.95,76941.47,49.0,-0.39986,0.00021,22.84889]
[1779682427029,30.95,76944.14,49.0,-0.39929,0.00021,22.84109]
[1779682431348,30.95,76944.19,49.0,-0.39927,0.00021,22.84088]
[1779682435737,30.95,76945.43,49.0,-0.399,0.00021,22.83719]
[1779682435818,30.95,76945.43,49.0,-0.399,0.00021,22.83719]
[1779682440902,30.95,76945.5,49.0,-0.39898,0.00021,22.83689]
[1779682441044,30.95,76945.5,49.0,-0.39898,0.00021,22.83689]
[1779682441675,30.95,76947.78,49.0,-0.3985,0.00021,22.83024]
[1779682442826,30.94,76951.6,49.0,-0.39769,0.00021,22.81906]
[1779682444236,30.94,76952.53,49.0,-0.39749,0.00021,22.81627]
[1779682450194,30.93,76955.88,49.0,-0.39676,0.00021,22.80599]
[1779682451430,30.93,76955.88,49.0,-0.39676,0.00021,22.80599]
[1779682451631,30.93,76955.88,49.0,-0.39676,0.00021,22.80599]
[1779682460261,30.92,76955.88,49.0,-0.39672,0.00021,22.80532]
[1779682464004,30.92,76955.33,49.0,-0.39682,0.00021,22.80674]
[1779682464292,30.91,76955.45,49.0,-0.39679,0.00021,22.80632]
[1779682468124,30.91,76954.62,49.0,-0.39695,0.00021,22.80855]
[1779682468316,30.91,76952.91,49.0,-0.39731,0.00021,22.81353]
[1779682473352,30.9,76951.76,49.0,-0.39752,0.00021,22.81274]
[1779682478387,30.9,76952.1,49.0,-0.39743,0.00021,22.81145]
[1779682485437,30.89,76951.9,49.0,-0.39744,0.00021,22.81165]
[1779682487933,30.89,76951.53,49.0,-0.39752,0.00021,22.81269]
[1779682489111,30.88,76951.25,49.0,-0.39757,0.00021,22.8134]
[1779682490159,30.88,76950.57,49.0,-0.39771,0.00021,22.81534]
[1779682495830,30.88,76948.61,49.0,-0.3981,0.00021,22.8208]
[1779682500880,30.87,76948.88,49.0,-0.39803,0.00021,22.81972]
[1779682501009,30.87,76948.88,49.0,-0.39803,0.00021,22.81972]
[1779682501038,30.87,76949.47,49.0,-0.3979,0.00021,22.81787]
[1779682502430,30.87,76949.47,49.0,-0.3979,0.00021,22.81787]
[1779682502433,30.87,76949.47,49.0,-0.3979,0.00021,22.81787]
[1779682503701,30.86,76951.44,49.0,-0.39747,0.00021,22.812]
[1779682506909,30.86,76946.4,49.0,-0.39853,0.00021,22.82663]
[1779682506924,30.86,76946.4,49.0,-0.39853,0.00021,22.82663]
[1779682506929,30.86,76946.4,49.0,-0.39853,0.00021,22.82663]
[1779682507026,30.86,76946.54,49.0,-0.39849,0.00021,22.82611]
[1779682512180,30.86,76943.19,49.0,-0.3992,0.00021,22.83583]
[1779682514994,30.86,76940.22,49.0,-0.39983,0.00021,22.84438]
[1779682515106,30.86,76940.22,49.0,-0.39983,0.00021,22.84438]
[1779682515145,30.86,76940.22,49.0,-0.39983,0.00021,22.84438]
[1779682515217,30.86,76940.22,49.0,-0.39983,0.00021,22.84438]
[1779682515228,30.86,76940.22,49.0,-0.39983,0.00021,22.84438]
[1779682515341,30.86,76940.22,49.0,-0.39983,0.00021,22.84438]
[1779682515444,30.86,76940.22,49.0,-0.39983,0.00021,22.84438]
[1779682515494,30.86,76939.06,49.0,-0.40007,0.00021,22.84768]
[1779682515737,30.86,76939.06,49.0,-0.40007,0.00021,22.84768]
[1779682515809,30.86,76939.06,49.0,-0.40007,0.00021,22.84768]
[1779682516113,30.86,76939.06,49.0,-0.40007,0.00021,22.84768]
[1779682516282,30.86,76939.06,49.0,-0.40007,0.00021,22.84768]
[1779682516321,30.86,76929.49,49.0,-0.4021,0.00021,22.87493]
[1779682516583,30.86,76929.49,49.0,-0.4021,0.00021,22.87493]
[1779682517203,30.86,76929.49,49.0,-0.4021,0.00021,22.87493]
[1779682517255,30.86,76929.49,49.0,-0.4021,0.00021,22.87493]
[1779682517260,30.86,76929.49,49.0,-0.4021,0.00021,22.87493]
[1779682517312,30.86,76929.49,49.0,-0.4021,0.00021,22.87493]
[1779682517423,30.86,76929.49,49.0,-0.4021,0.00021,22.87493]
[1779682517478,30.86,76929.49,49.0,-0.4021,0.00021,22.87493]
[1779682517405,30.86,76921.57,49.0,-0.40378,0.00021,22.89702]
[1779682518277,30.86,76921.57,49.0,-0.40378,0.00021,22.89702]
[1779682521005,30.86,76915.93,49.0,-0.40498,0.00021,22.91252]
[1779682522564,30.86,76915.34,49.0,-0.40511,0.00021,22.91416]
[1779682526623,30.86,76913.73,49.0,-0.40546,0.00021,22.91859]
[1779682527277,30.86,76913.73,49.0,-0.40546,0.00021,22.91859]
[1779682529789,30.86,76912.96,49.0,-0.40562,0.00021,22.92072]
[1779682530661,30.86,76912.5,49.0,-0.40572,0.00021,22.92199]
[1779682531933,30.86,76911.02,49.0,-0.40604,0.00021,22.92598]
[1779682536785,30.87,76915.46,49.0,-0.40509,0.00021,22.91017]
[1779682541864,30.87,76917.06,49.0,-0.40476,0.00021,22.90594]
[1779682541890,30.87,76917.06,49.0,-0.40476,0.00021,22.90594]
[1779682541898,30.87,76917.06,49.0,-0.40476,0.00021,22.90594]
[1779682541961,30.87,76917.61,49.0,-0.40464,0.00021,22.90446]
[1779682547875,30.87,76920.88,49.0,-0.40396,0.00021,22.89562]
[1779682552914,30.88,76920.6,49.0,-0.40402,0.00021,22.89651]
[1779682557949,30.88,76920.8,49.0,-0.40399,0.00021,22.89607]
[1779682561424,30.88,76920.96,49.0,-0.40396,0.00021,22.89567]
[1779682562984,30.88,76928.34,49.0,-0.4024,0.00021,22.87526]
[1779682568021,30.89,76929.55,49.0,-0.40215,0.00021,22.87205]
[1779682572146,30.89,76931.12,49.0,-0.40183,0.00021,22.86774]
[1779682572162,30.89,76931.12,49.0,-0.40183,0.00021,22.86774]
[1779682576099,30.89,76934.62,49.0,-0.40109,0.00021,22.85796]
[1779682579863,30.89,76936.0,49.0,-0.4008,0.00021,22.85404]
[1779682580506,30.89,76936.0,49.0,-0.4008,0.00021,22.85404]
[1779682580625,30.89,76937.63,49.0,-0.40046,0.00021,22.84936]
[1779682584474,30.89,76943.42,49.0,-0.39923,0.00021,22.83264]
[1779682585009,30.89,76943.35,49.0,-0.39924,0.00021,22.83283]
[1779682585621,30.89,76943.43,49.0,-0.39922,0.00021,22.83258]
[1779682586215,30.89,76943.43,49.0,-0.39922,0.00021,22.83258]
[1779682586217,30.89,76943.43,49.0,-0.39922,0.00021,22.83258]
[1779682591945,30.89,76943.67,49.0,-0.39917,0.00021,22.8318]
[1779682592223,30.89,76943.67,49.0,-0.39917,0.00021,22.8318]
[1779682592575,30.89,76948.34,49.0,-0.39816,0.00021,22.81427]
[1779682592762,30.89,76948.34,49.0,-0.39816,0.00021,22.81427]
[1779682597829,30.88,76949.8,49.0,-0.39783,0.00021,22.80961]
[1779682598231,30.88,76949.55,49.0,-0.39788,0.00021,22.81028]
[1779682599456,30.88,76949.55,49.0,-0.39788,0.00021,22.81028]
[1779682599458,30.88,76949.55,49.0,-0.39788,0.00021,22.81028]
[1779682601637,30.88,76950.17,49.0,-0.39775,0.00021,22.80845]
[1779682601639,30.88,76950.17,49.0,-0.39775,0.00021,22.80845]
[1779682602142,30.88,76950.17,49.0,-0.39775,0.00021,22.80845]
[1779682603069,30.88,76950.17,49.0,-0.39775,0.00021,22.80845]
[1779682603083,30.88,76950.17,49.0,-0.39775,0.00021,22.80845]
[1779682603266,30.88,76950.6,49.0,-0.39766,0.00021,22.80718]
[1779682609498,30.87,76954.03,49.0,-0.39692,0.00021,22.79683]
[1779682616511,30.86,76953.63,49.0,-0.39696,0.00021,22.79739]
[1779682622248,30.85,76953.68,49.0,-0.39692,0.00021,22.79684]
[1779682622406,30.85,76953.6,49.0,-0.39694,0.00021,22.79701]
[1779682622632,30.85,76953.6,49.0,-0.39694,0.00021,22.79701]
[1779682623413,30.85,76952.36,49.0,-0.3972,0.00021,22.80062]
[1779682624550,30.85,76952.36,49.0,-0.3972,0.00021,22.80062]
[1779682625450,30.84,76950.36,49.0,-0.39761,0.00021,22.80647]
[1779682625551,30.84,76950.18,49.0,-0.39765,0.00021,22.80693]
[1779682630448,30.84,76947.02,49.0,-0.39832,0.00021,22.81622]
[1779682632706,30.84,76945.21,49.0,-0.3987,0.00021,22.82151]
[1779682638518,30.84,76945.18,49.0,-0.39871,0.00021,22.82158]
[1779682646550,30.84,76945.15,49.0,-0.39871,0.00021,22.82166]
[1779682651609,30.84,76945.57,49.0,-0.3986,0.00021,22.81648]
[1779682656644,30.84,76946.67,49.0,-0.39837,0.00021,22.81324]
[1779682662305,30.84,76944.71,49.0,-0.39878,0.00021,22.81893]
[1779682662320,30.84,76944.71,49.0,-0.39878,0.00021,22.81893]
[1779682662361,30.84,76944.71,49.0,-0.39878,0.00021,22.81893]
[1779682662582,30.84,76944.71,49.0,-0.39878,0.00021,22.81893]
[1779682663848,30.84,76942.61,49.0,-0.39923,0.00021,22.82502]
[1779682669735,30.84,76944.48,49.0,-0.39882,0.00021,22.81951]
[1779682673480,30.84,76944.51,49.0,-0.39882,0.00021,22.81941]
[1779682673573,30.84,76944.94,49.0,-0.39873,0.00021,22.81814]
[1779682673739,30.84,76944.94,49.0,-0.39873,0.00021,22.81814]
[1779682674011,30.84,76944.94,49.0,-0.39873,0.00021,22.81814]
[1779682674531,30.84,76944.94,49.0,-0.39873,0.00021,22.81814]
[1779682676257,30.84,76952.53,49.0,-0.39712,0.00021,22.79577]
[1779682676262,30.84,76952.53,49.0,-0.39712,0.00021,22.79577]
[1779682677631,30.83,76952.08,49.0,-0.3972,0.00021,22.79697]
[1779682677637,30.83,76952.08,49.0,-0.3972,0.00021,22.79697]
[1779682678319,30.83,76952.45,49.0,-0.39712,0.00021,22.79588]
[1779682678421,30.83,76952.45,49.0,-0.39712,0.00021,22.79574]
[1779682679284,30.83,76952.45,49.0,-0.39712,0.00021,22.79574]
[1779682679510,30.83,76952.45,49.0,-0.39712,0.00021,22.79574]
[1779682680666,30.83,76951.9,49.0,-0.39723,0.00021,22.79738]
[1779682680849,30.83,76951.92,49.0,-0.39723,0.00021,22.79732]
[1779682680950,30.83,76952.54,49.0,-0.3971,0.00021,22.79549]
[1779682682273,30.83,76952.54,49.0,-0.3971,0.00021,22.79549]
[1779682683305,30.83,76956.52,49.0,-0.39625,0.00021,22.78357]
[1779682683740,30.83,76956.56,49.0,-0.39624,0.00021,22.78339]
[1779682684425,30.83,76956.56,49.0,-0.39624,0.00021,22.78339]
[1779682687629,30.82,76957.22,49.0,-0.39609,0.00021,22.78128]
[1779682687656,30.82,76957.22,49.0,-0.39609,0.00021,22.78128]
[1779682688338,30.82,76957.22,49.0,-0.39608,0.00021,22.78115]
[1779682690567,30.82,76957.18,49.0,-0.39609,0.00021,22.78121]
[1779682691250,30.82,76957.18,49.0,-0.39608,0.00021,22.78108]
[1779682696925,30.81,76956.94,49.0,-0.3961,0.00021,22.78141]
[1779682701960,30.8,76954.24,49.0,-0.39666,0.00021,22.78917]
[1779682708007,30.79,76950.45,49.0,-0.39743,0.00021,22.8]
[1779682714045,30.79,76950.5,49.0,-0.39738,0.00021,22.7956]
[1779682717554,30.78,76949.58,49.0,-0.39757,0.00021,22.7982]
[1779682717573,30.78,76948.56,49.0,-0.39778,0.00021,22.80116]
[1779682720260,30.78,76948.03,49.0,-0.3979,0.00021,22.80274]
[1779682720361,30.78,76948.03,49.0,-0.3979,0.00021,22.80274]
[1779682721970,30.78,76948.03,49.0,-0.3979,0.00021,22.80274]
[1779682723580,30.78,76948.03,49.0,-0.39789,0.00021,22.80263]
[1779682723681,30.78,76954.85,49.0,-0.39644,0.00021,22.78232]
[1779682725429,30.78,76954.99,49.0,-0.39641,0.00021,22.78185]
[1779682738215,30.76,76957.41,49.0,-0.39584,0.00021,22.7738]
[1779682740744,30.76,76957.41,49.0,-0.39584,0.00021,22.7738]
[1779682746273,30.75,76957.18,49.0,-0.39586,0.00021,22.77405]
[1779682749295,30.75,76964.63,49.0,-0.39428,0.00021,22.7514]
[1779682751325,30.75,76965.17,49.0,-0.39417,0.00021,22.7497]
[1779682751333,30.75,76965.17,49.0,-0.39417,0.00021,22.7497]
[1779682752081,30.75,76967.79,49.0,-0.39361,0.00021,22.7416]
[1779682757021,30.75,76968.39,49.0,-0.39349,0.00021,22.73994]
[1779682758524,30.76,76968.39,49.0,-0.39351,0.00021,22.74014]
[1779682760372,30.76,76974.3,49.0,-0.39227,0.00021,22.722]
[1779682765182,30.77,76974.23,49.0,-0.3923,0.00021,22.72245]
[1779682769746,30.77,76973.86,49.0,-0.39238,0.00021,22.72366]
[1779682770442,30.77,76967.19,49.0,-0.3938,0.00021,22.74451]
[1779682775477,30.76,76964.65,49.0,-0.39431,0.00021,22.7481]
[1779682780512,30.76,76966.12,49.0,-0.39398,0.00021,22.74332]
[1779682782007,30.76,76966.17,49.0,-0.39396,0.00021,22.74312]
[1779682782061,30.76,76966.17,49.0,-0.39396,0.00021,22.74312]
[1779682782206,30.76,76966.17,49.0,-0.39396,0.00021,22.74312]
[1779682782259,30.76,76966.17,49.0,-0.39396,0.00021,22.74312]
[1779682782526,30.76,76972.15,49.0,-0.3927,0.00021,22.72459]
[1779682783051,30.76,76972.15,49.0,-0.3927,0.00021,22.72459]
[1779682783533,30.76,76980.44,49.0,-0.39095,0.00021,22.69867]
[1779682784567,30.76,76980.44,49.0,-0.39095,0.00021,22.69867]
[1779682787158,30.76,76980.71,49.0,-0.39089,0.00021,22.69786]
[1779682789407,30.76,76980.6,49.0,-0.39093,0.00021,22.69838]
[1779682789706,30.76,76980.6,49.0,-0.39093,0.00021,22.69838]
[1779682790492,30.76,76980.69,49.0,-0.39091,0.00021,22.69813]
[1779682793276,30.77,76980.32,49.0,-0.391,0.00021,22.69942]
[1779682799647,30.77,76980.01,49.0,-0.39108,0.00021,22.70064]
[1779682801407,30.77,76980.01,49.0,-0.39108,0.00021,22.70064]
[1779682801661,30.77,76987.29,49.0,-0.38955,0.00021,22.67757]
[1779682804470,30.77,76989.08,49.0,-0.38917,0.00021,22.67185]
[1779682809717,30.77,76989.39,49.0,-0.38911,0.00021,22.6709]
[1779682814752,30.77,76989.28,49.0,-0.38913,0.00021,22.67127]
[1779682815058,30.77,76989.28,49.0,-0.38913,0.00021,22.67127]
[1779682817322,30.77,76989.55,49.0,-0.38907,0.00021,22.6704]
[1779682817596,30.77,76989.55,49.0,-0.38907,0.00021,22.6704]
[1779682822808,30.77,76992.16,49.0,-0.38852,0.00021,22.662]
[1779682824609,30.77,76992.16,49.0,-0.38852,0.00021,22.662]
[1779682826589,30.77,76994.52,49.0,-0.38803,0.00021,22.65437]
[1779682832878,30.77,76995.94,49.0,-0.38772,0.00021,22.64592]
[1779682837913,30.78,76996.27,49.0,-0.38765,0.00021,22.64491]
[1779682842948,30.78,76997.7,49.0,-0.38736,0.00021,22.64032]
[1779682847983,30.78,76996.25,49.0,-0.38767,0.00021,22.64513]
[1779682853019,30.78,76997.55,49.0,-0.3874,0.00021,22.64096]
[1779682857780,30.78,76998.22,49.0,-0.38726,0.00021,22.63882]
[1779682858340,30.78,76998.55,49.0,-0.38719,0.00021,22.63777]
[1779682864052,30.78,77004.78,49.0,-0.38589,0.00021,22.61739]
[1779682864060,30.78,77004.78,49.0,-0.38589,0.00021,22.61739]
[1779682864500,30.78,77004.78,49.0,-0.38589,0.00021,22.61739]
[1779682864750,30.78,77004.78,49.0,-0.38589,0.00021,22.61739]
[1779682864799,30.78,77004.78,49.0,-0.38589,0.00021,22.61739]
[1779682864851,30.78,77004.78,49.0,-0.38589,0.00021,22.61739]
[1779682864881,30.78,77006.92,49.0,-0.38544,0.00021,22.61034]
[1779682864894,30.78,77006.92,49.0,-0.38544,0.00021,22.61034]
[1779682864989,30.78,77006.92,49.0,-0.38544,0.00021,22.61034]
[1779682865028,30.78,77006.92,49.0,-0.38544,0.00021,22.61034]
[1779682865041,30.78,77006.92,49.0,-0.38544,0.00021,22.61034]
[1779682865070,30.78,77006.92,49.0,-0.38544,0.00021,22.61034]
[1779682865207,30.78,77006.92,49.0,-0.38544,0.00021,22.61034]
[1779682865242,30.78,77006.92,49.0,-0.38544,0.00021,22.61034]
[1779682865385,30.78,77006.92,49.0,-0.38544,0.00021,22.61034]
[1779682865880,30.78,77006.92,49.0,-0.38544,0.00021,22.61034]
[1779682865613,30.78,77015.4,49.0,-0.38366,0.00021,22.58193]
[1779682866272,30.78,77015.4,49.0,-0.38366,0.00021,22.58193]
[1779682866328,30.78,77022.51,49.0,-0.38217,0.00021,22.55776]
[1779682867454,30.78,77022.51,49.0,-0.38217,0.00021,22.55776]
[1779682867465,30.78,77022.51,49.0,-0.38217,0.00021,22.55776]
[1779682867810,30.78,77022.51,49.0,-0.38217,0.00021,22.55776]
[1779682867836,30.78,77022.51,49.0,-0.38217,0.00021,22.55776]
[1779682867858,30.78,77024.41,49.0,-0.38177,0.00021,22.55117]
[1779682872036,30.78,77028.94,49.0,-0.38079,0.00021,22.53504]
[1779682872120,30.78,77028.94,49.0,-0.38079,0.00021,22.53504]
[1779682873295,30.77,77028.92,49.0,-0.38079,0.00021,22.53497]
[1779682873310,30.77,77033.1,49.0,-0.37991,0.00021,22.52031]
[1779682879206,30.77,77032.26,49.0,-0.38008,0.00021,22.52314]
[1779682884241,30.77,77034.66,49.0,-0.37957,0.00021,22.51467]
[1779682887547,30.77,77034.79,49.0,-0.37954,0.00021,22.51418]
[1779682894311,30.77,77036.25,49.0,-0.37921,0.00021,22.50498]
[1779682898648,30.76,77035.73,49.0,-0.37932,0.00021,22.50675]
[1779682899579,30.76,77036.26,49.0,-0.37921,0.00021,22.50486]
[1779682905390,30.76,77035.27,49.0,-0.3794,0.00021,22.5082]
[1779682911048,30.76,77033.9,49.0,-0.37969,0.00021,22.51291]
[1779682911122,30.76,77033.9,49.0,-0.37969,0.00021,22.51291]
[1779682912962,30.76,77033.79,49.0,-0.37971,0.00021,22.51324]
[1779682913192,30.76,77034.32,49.0,-0.37959,0.00021,22.51136]
[1779682913271,30.76,77034.32,49.0,-0.37959,0.00021,22.51136]
[1779682917367,30.76,77029.06,49.0,-0.38069,0.00021,22.52958]
[1779682917644,30.76,77029.06,49.0,-0.38069,0.00021,22.52958]
[1779682923317,30.75,77028.86,49.0,-0.38072,0.00021,22.53008]
[1779682925864,30.75,77028.56,49.0,-0.38078,0.00021,22.53109]
[1779682925995,30.75,77028.56,49.0,-0.38078,0.00021,22.53109]
[1779682929424,30.75,77022.32,49.0,-0.38209,0.00021,22.55254]
[1779682935022,30.75,77017.17,49.0,-0.38317,0.00021,22.57022]
[1779682945672,30.76,77016.99,49.0,-0.38322,0.00021,22.571]
[1779682950707,30.76,77016.79,49.0,-0.38327,0.00021,22.57176]
[1779682955741,30.76,77016.83,49.0,-0.38325,0.00021,22.56778]
[1779682960778,30.76,77024.26,49.0,-0.38169,0.00021,22.54251]
[1779682965812,30.77,77025.06,49.0,-0.38154,0.00021,22.53994]
[1779682967994,30.77,77025.27,49.0,-0.38149,0.00021,22.53926]
[1779682970485,30.77,77026.21,49.0,-0.3813,0.00021,22.53608]
[1779682972007,30.77,77026.54,49.0,-0.38123,0.00021,22.53493]
[1779682973849,30.77,77027.76,49.0,-0.38097,0.00021,22.53069]
[1779682975155,30.77,77030.48,49.0,-0.3804,0.00021,22.52123]
[1779682976049,30.77,77030.48,49.0,-0.3804,0.00021,22.52123]
[1779682979603,30.77,77030.61,49.0,-0.38037,0.00021,22.52072]
[1779682980341,30.76,77030.77,49.0,-0.38034,0.00021,22.52013]
[1779682980756,30.76,77030.77,49.0,-0.38034,0.00021,22.52013]
[1779682984559,30.76,77029.17,49.0,-0.38067,0.00021,22.5256]
[1779682990988,30.76,77029.56,49.0,-0.38058,0.00021,22.52415]
[1779682995016,30.76,77021.33,49.0,-0.3823,0.00021,22.55245]
[1779683000053,30.76,77019.25,49.0,-0.38272,0.00021,22.5593]
[1779683005088,30.75,77018.82,49.0,-0.3828,0.00021,22.56054]
[1779683010094,30.75,77018.81,49.0,-0.3828,0.00021,22.56045]
[1779683014151,30.75,77024.59,49.0,-0.38155,0.00021,22.53648]
[1779683019186,30.74,77026.63,49.0,-0.38112,0.00021,22.52932]
[1779683020390,30.74,77026.63,49.0,-0.38112,0.00021,22.52932]
[1779683020493,30.74,77026.63,49.0,-0.38112,0.00021,22.52932]
[1779683022028,30.74,77027.12,49.0,-0.38102,0.00021,22.52762]
[1779683026534,30.74,77030.37,49.0,-0.38033,0.00021,22.51626]
[1779683027256,30.74,77032.22,49.0,-0.37994,0.00021,22.50979]
[1779683031475,30.74,77027.17,49.0,-0.38099,0.00021,22.52723]
[1779683037312,30.74,77023.22,49.0,-0.38181,0.00021,22.54066]
[1779683042347,30.74,77027.08,49.0,-0.38099,0.00021,22.52719]
[1779683047382,30.73,77027.33,49.0,-0.38093,0.00021,22.52621]
[1779683052417,30.73,77027.31,49.0,-0.38093,0.00021,22.52616]
[1779683058459,30.73,77028.36,49.0,-0.3807,0.00021,22.52238]
[1779683064502,30.73,77028.17,49.0,-0.38074,0.00021,22.52292]
[1779683070544,30.73,77027.3,49.0,-0.38092,0.00021,22.52589]
[1779683075579,30.72,77026.39,49.0,-0.38108,0.00021,22.52496]
[1779683080614,30.72,77021.9,49.0,-0.38202,0.00021,22.54027]
[1779683087663,30.72,77022.32,49.0,-0.38192,0.00021,22.53859]
[1779683094717,30.71,77021.97,49.0,-0.38198,0.00021,22.53956]
[1779683099752,30.71,77024.41,49.0,-0.38145,0.00021,22.53101]
[1779683105794,30.71,77023.5,49.0,-0.38164,0.00021,22.53398]
[1779683106715,30.71,77023.5,49.0,-0.38164,0.00021,22.53398]
[1779683106725,30.71,77023.5,49.0,-0.38164,0.00021,22.53398]
[1779683106801,30.71,77024.53,49.0,-0.38142,0.00021,22.5304]
[1779683107301,30.71,77024.53,49.0,-0.38142,0.00021,22.5304]
[1779683107808,30.71,77030.98,49.0,-0.38007,0.00021,22.50807]
[1779683112843,30.72,77032.86,49.0,-0.3797,0.00021,22.50195]
[1779683114167,30.72,77032.86,49.0,-0.3797,0.00021,22.50195]
[1779683117216,30.72,77039.05,49.0,-0.37842,0.00021,22.4805]
[1779683117468,30.72,77039.05,49.0,-0.37842,0.00021,22.4805]
[1779683118073,30.72,77039.05,49.0,-0.37842,0.00021,22.4805]
[1779683119519,30.72,77039.41,49.0,-0.37835,0.00021,22.47937]
[1779683121373,30.73,77039.54,49.0,-0.37834,0.00021,22.47905]
[1779683121908,30.73,77047.48,49.0,-0.37668,0.00021,22.4508]
[1779683123011,30.73,77047.48,49.0,-0.37668,0.00021,22.4508]
[1779683126621,30.73,77049.79,49.0,-0.3762,0.00021,22.44264]
[1779683130873,30.73,77050.08,49.0,-0.37615,0.00021,22.44173]
[1779683136007,30.74,77050.69,49.0,-0.37602,0.00021,22.43577]
[1779683140476,30.74,77049.59,49.0,-0.37625,0.00021,22.43986]
[1779683148093,30.74,77050.88,49.0,-0.376,0.00021,22.43545]
[1779683153128,30.74,77051.46,49.0,-0.37588,0.00021,22.43349]
[1779683158164,30.74,77051.1,49.0,-0.37596,0.00021,22.43492]
[1779683160478,30.75,77050.7,49.0,-0.37605,0.00021,22.43641]
[1779683165209,30.75,77051.86,49.0,-0.37581,0.00021,22.43232]
[1779683165249,30.75,77051.86,49.0,-0.37581,0.00021,22.43232]
[1779683165650,30.75,77053.8,49.0,-0.37541,0.00021,22.42535]
[1779683165898,30.75,77053.8,49.0,-0.37541,0.00021,22.42535]
[1779683165911,30.75,77053.8,49.0,-0.37541,0.00021,22.42535]
[1779683166099,30.75,77053.8,49.0,-0.37541,0.00021,22.42535]
[1779683166150,30.75,77053.8,49.0,-0.37541,0.00021,22.42535]
[1779683166220,30.75,77065.93,49.0,-0.37288,0.00021,22.3809]
[1779683166260,30.75,77065.93,49.0,-0.37288,0.00021,22.3809]
[1779683166371,30.75,77065.93,49.0,-0.37288,0.00021,22.3809]
[1779683166627,30.75,77065.93,49.0,-0.37288,0.00021,22.3809]
[1779683167851,30.75,77070.93,49.0,-0.37184,0.00021,22.36231]
[1779683172699,30.74,77071.02,49.0,-0.37181,0.00021,22.36178]
[1779683178366,30.74,77067.72,49.0,-0.37249,0.00021,22.37382]
[1779683184347,30.74,77066.89,49.0,-0.37264,0.00021,22.37653]
[1779683190389,30.73,77067.04,49.0,-0.37259,0.00021,22.3757]
[1779683194196,30.73,77067.04,49.0,-0.37259,0.00021,22.3757]
[1779683199453,30.73,77067.18,49.0,-0.37253,0.00021,22.3708]
[1779683204488,30.72,77069.21,49.0,-0.37209,0.00021,22.36307]
[1779683209523,30.72,77068.68,49.0,-0.3722,0.00021,22.36487]
[1779683214558,30.72,77069.59,49.0,-0.372,0.00021,22.36132]
[1779683221606,30.72,77068.9,49.0,-0.37213,0.00021,22.36368]
[1779683226642,30.71,77071.17,49.0,-0.37165,0.00021,22.35505]
[1779683228324,30.71,77072.45,49.0,-0.37138,0.00021,22.35024]
[1779683232220,30.71,77073.18,49.0,-0.37123,0.00021,22.34744]
[1779683235677,30.71,77073.58,49.0,-0.37114,0.00021,22.34588]
[1779683242754,30.71,77069.97,49.0,-0.37188,0.00021,22.35925]
[1779683246782,30.71,77063.41,49.0,-0.37325,0.00021,22.38353]
[1779683247732,30.71,77063.41,49.0,-0.37325,0.00021,22.38353]
[1779683252824,30.71,77061.96,49.0,-0.37352,0.00021,22.38471]
[1779683257859,30.7,77057.12,49.0,-0.37452,0.00021,22.40231]
[1779683262894,30.7,77057.12,49.0,-0.37451,0.00021,22.40213]
[1779683267929,30.7,77058.13,49.0,-0.37429,0.00021,22.39823]
[1779683275985,30.69,77058.01,49.0,-0.3743,0.00021,22.39837]
[1779683281023,30.69,77059.56,49.0,-0.37397,0.00021,22.3925]
[1779683286058,30.69,77062.57,49.0,-0.37333,0.00021,22.38127]
[1779683293107,30.69,77063.64,49.0,-0.3731,0.00021,22.37715]
[1779683298142,30.69,77063.66,49.0,-0.37309,0.00021,22.37697]
[1779683308219,30.68,77064.25,49.0,-0.37296,0.00021,22.37459]
[1779683314261,30.68,77063.6,49.0,-0.37307,0.00021,22.37289]
[1779683320303,30.68,77067.55,49.0,-0.37223,0.00021,22.35806]
[1779683322319,30.68,77069.08,49.0,-0.37191,0.00021,22.35232]
[1779683322599,30.68,77069.52,49.0,-0.37182,0.00021,22.35066]
[1779683327274,30.68,77074.88,49.0,-0.3707,0.00021,22.33047]
[1779683330239,30.68,77077.72,49.0,-0.37011,0.00021,22.31973]
[1779683332516,30.68,77080.81,49.0,-0.36947,0.00021,22.30802]
[1779683332559,30.68,77080.81,49.0,-0.36947,0.00021,22.30802]
[1779683332753,30.68,77080.81,49.0,-0.36947,0.00021,22.30802]
[1779683334951,30.68,77085.35,49.0,-0.36853,0.00021,22.2907]
[1779683336364,30.68,77085.21,49.0,-0.36856,0.00021,22.29126]
[1779683341463,30.68,77082.03,49.0,-0.36922,0.00021,22.30354]
[1779683343114,30.68,77082.03,49.0,-0.36922,0.00021,22.30354]
[1779683344472,30.68,77074.93,49.0,-0.3707,0.00021,22.3305]
[1779683350514,30.68,77073.65,49.0,-0.37096,0.00021,22.33525]
[1779683356556,30.68,77073.73,49.0,-0.37094,0.00021,22.33487]
[1779683361591,30.68,77073.76,49.0,-0.37093,0.00021,22.3347]
[1779683366626,30.68,77072.9,49.0,-0.37111,0.00021,22.33788]
[1779683371661,30.68,77072.95,49.0,-0.37108,0.00021,22.33365]
[1779683376696,30.68,77073.31,49.0,-0.371,0.00021,22.33224]
[1779683381731,30.67,77073.65,49.0,-0.37093,0.00021,22.33092]
[1779683386766,30.67,77076.07,49.0,-0.37042,0.00021,22.32175]
[1779683387512,30.67,77076.07,49.0,-0.37042,0.00021,22.32175]
[1779683391925,30.67,77077.1,49.0,-0.37021,0.00021,22.31785]
[1779683391938,30.67,77077.1,49.0,-0.37021,0.00021,22.31785]
[1779683391990,30.67,77077.1,49.0,-0.37021,0.00021,22.31785]
[1779683393049,30.67,77077.33,49.0,-0.37016,0.00021,22.31698]
[1779683393206,30.67,77077.33,49.0,-0.37016,0.00021,22.31698]
[1779683393307,30.67,77084.73,49.0,-0.36862,0.00021,22.28876]
[1779683398851,30.68,77086.62,49.0,-0.36823,0.00021,22.28163]
[1779683403886,30.68,77087.35,49.0,-0.36809,0.00021,22.27893]
[1779683406722,30.68,77088.58,49.0,-0.36783,0.00021,22.27423]
[1779683407258,30.68,77088.58,49.0,-0.36783,0.00021,22.27423]
[1779683411473,30.68,77091.14,49.0,-0.3673,0.00021,22.26427]
[1779683417497,30.68,77091.73,49.0,-0.36717,0.00021,22.26187]
[1779683417541,30.68,77091.35,49.0,-0.36725,0.00021,22.26333]
[1779683417569,30.68,77091.35,49.0,-0.36725,0.00021,22.26333]
[1779683418088,30.68,77091.35,49.0,-0.36725,0.00021,22.26333]
[1779683418117,30.68,77091.35,49.0,-0.36725,0.00021,22.26333]
[1779683420701,30.67,77091.83,49.0,-0.36715,0.00021,22.26142]
[1779683421579,30.67,77091.83,49.0,-0.36714,0.00021,22.26141]
[1779683426470,30.67,77091.79,49.0,-0.36715,0.00021,22.26155]
[1779683426731,30.67,77091.96,49.0,-0.36711,0.00021,22.26083]
[1779683426770,30.67,77091.96,49.0,-0.36711,0.00021,22.26083]
[1779683429088,30.67,77099.63,49.0,-0.36553,0.00021,22.23098]
[1779683429122,30.67,77099.63,49.0,-0.36553,0.00021,22.23098]
[1779683431188,30.68,77100.33,49.0,-0.36539,0.00021,22.2284]
[1779683431304,30.68,77100.33,49.0,-0.36539,0.00021,22.2284]
[1779683431307,30.68,77100.33,49.0,-0.36539,0.00021,22.2284]
[1779683431453,30.68,77100.33,49.0,-0.36539,0.00021,22.2284]
[1779683431549,30.68,77100.33,49.0,-0.36539,0.00021,22.2284]
[1779683431455,30.68,77100.85,49.0,-0.36527,0.00021,22.22245]
[1779683435156,30.68,77105.71,49.0,-0.36426,0.00021,22.20325]
[1779683435169,30.68,77105.71,49.0,-0.36426,0.00021,22.20325]
[1779683438058,30.68,77103.32,49.0,-0.36475,0.00021,22.21271]
[1779683438088,30.68,77103.32,49.0,-0.36475,0.00021,22.21271]
[1779683438208,30.68,77103.32,49.0,-0.36475,0.00021,22.21271]
[1779683444174,30.67,77107.6,49.0,-0.36385,0.00021,22.19531]
[1779683446715,30.67,77107.97,49.0,-0.36377,0.00021,22.19377]
[1779683447595,30.67,77106.15,49.0,-0.36414,0.00021,22.20086]
[1779683453239,30.67,77106.64,49.0,-0.36402,0.00021,22.1987]
[1779683455989,30.67,77107.57,49.0,-0.36383,0.00021,22.19494]
[1779683460309,30.67,77107.98,49.0,-0.36375,0.00021,22.19343]
[1779683461012,30.67,77108.82,49.0,-0.36358,0.00021,22.19014]
[1779683461478,30.67,77108.82,49.0,-0.36358,0.00021,22.19014]
[1779683463415,30.67,77113.93,49.0,-0.36252,0.00021,22.16976]
[1779683465430,30.67,77116.41,49.0,-0.36201,0.00021,22.15981]
[1779683468471,30.67,77116.89,49.0,-0.36191,0.00021,22.15791]
[1779683474397,30.67,77118.84,49.0,-0.36151,0.00021,22.15013]
[1779683478072,30.67,77122.28,49.0,-0.36081,0.00021,22.13624]
[1779683478897,30.67,77123.18,49.0,-0.36062,0.00021,22.13261]
[1779683480224,30.67,77125.77,49.0,-0.36009,0.00021,22.12202]
[1779683480509,30.67,77125.77,49.0,-0.36009,0.00021,22.12202]
[1779683483438,30.67,77128.08,49.0,-0.35961,0.00021,22.1125]
[1779683483447,30.67,77128.08,49.0,-0.35961,0.00021,22.1125]
[1779683483485,30.67,77128.08,49.0,-0.35961,0.00021,22.1125]
[1779683484823,30.67,77134.06,49.0,-0.35837,0.00021,22.08785]
[1779683484861,30.67,77134.06,49.0,-0.35837,0.00021,22.08785]
[1779683485534,30.67,77134.06,49.0,-0.35837,0.00021,22.08785]
[1779683485475,30.67,77136.53,49.0,-0.35786,0.00021,22.07762]
[1779683488254,30.67,77135.97,49.0,-0.35797,0.00021,22.0798]
[1779683488497,30.67,77133.18,49.0,-0.35854,0.00021,22.09124]
[1779683493532,30.67,77131.37,49.0,-0.35889,0.00021,22.09465]
[1779683497835,30.67,77131.04,49.0,-0.35896,0.00021,22.09597]
[1779683501851,30.67,77130.57,49.0,-0.35905,0.00021,22.09786]
[1779683501862,30.67,77130.57,49.0,-0.35905,0.00021,22.09786]
[1779683501888,30.67,77130.57,49.0,-0.35905,0.00021,22.09786]
[1779683503474,30.67,77125.39,49.0,-0.36012,0.00021,22.11907]
[1779683507362,30.66,77122.72,49.0,-0.36067,0.00021,22.12987]
[1779683508670,30.66,77122.24,49.0,-0.36076,0.00021,22.13176]
[1779683508695,30.66,77122.24,49.0,-0.36076,0.00021,22.13176]
[1779683508723,30.66,77122.24,49.0,-0.36076,0.00021,22.13176]
[1779683508870,30.66,77122.24,49.0,-0.36076,0.00021,22.13176]
[1779683509066,30.66,77122.24,49.0,-0.36076,0.00021,22.13176]
[1779683509150,30.66,77122.24,49.0,-0.36076,0.00021,22.13176]
[1779683509247,30.66,77122.06,49.0,-0.3608,0.00021,22.13246]
[1779683510844,30.66,77116.31,49.0,-0.36199,0.00021,22.15584]
[1779683511009,30.66,77116.31,49.0,-0.36199,0.00021,22.15584]
[1779683511628,30.67,77116.01,49.0,-0.36206,0.00021,22.15715]
[1779683511907,30.67,77116.01,49.0,-0.36206,0.00021,22.15715]
[1779683511916,30.67,77109.32,49.0,-0.36345,0.00021,22.18405]
[1779683516386,30.67,77107.11,49.0,-0.36392,0.00021,22.19307]
[1779683516419,30.67,77107.11,49.0,-0.36392,0.00021,22.19307]
[1779683521730,30.68,77105.72,49.0,-0.36423,0.00021,22.19909]
[1779683523960,30.68,77105.99,49.0,-0.36418,0.00021,22.19809]
[1779683524844,30.68,77105.59,49.0,-0.36426,0.00021,22.19975]
[1779683531039,30.68,77105.47,49.0,-0.36431,0.00021,22.20056]
[1779683531991,30.68,77104.92,49.0,-0.36443,0.00021,22.20287]
[1779683532054,30.68,77104.92,49.0,-0.36443,0.00021,22.20287]
[1779683532660,30.68,77103.09,49.0,-0.36481,0.00021,22.21017]
[1779683533146,30.68,77103.09,49.0,-0.36481,0.00021,22.21017]
[1779683533228,30.69,77093.22,49.0,-0.36686,0.00021,22.24887]
[1779683538194,30.69,77089.91,49.0,-0.36755,0.00021,22.26178]
[1779683538509,30.69,77089.91,49.0,-0.36755,0.00021,22.26178]
[1779683539164,30.69,77089.91,49.0,-0.36755,0.00021,22.26179]
[1779683539259,30.69,77089.91,49.0,-0.36755,0.00021,22.26179]
[1779683544893,30.69,77083.81,49.0,-0.36882,0.00021,22.28524]
[1779683549929,30.69,77084.13,49.0,-0.36875,0.00021,22.28397]
[1779683550947,30.69,77084.13,49.0,-0.36875,0.00021,22.28397]
[1779683555409,30.69,77082.95,49.0,-0.36897,0.00021,22.28446]
[1779683555550,30.69,77082.95,49.0,-0.36897,0.00021,22.28446]
[1779683556978,30.68,77073.74,49.0,-0.37089,0.00021,22.31938]
[1779683562014,30.68,77072.91,49.0,-0.37106,0.00021,22.32236]
[1779683567053,30.68,77071.93,49.0,-0.37125,0.00021,22.32588]
[1779683568279,30.68,77071.93,49.0,-0.37125,0.00021,22.32588]
[1779683568280,30.68,77071.93,49.0,-0.37125,0.00021,22.32588]
[1779683570284,30.68,77067.47,49.0,-0.37218,0.00021,22.34252]
[1779683570563,30.68,77067.47,49.0,-0.37218,0.00021,22.34252]
[1779683570618,30.68,77067.47,49.0,-0.37218,0.00021,22.34252]
[1779683576116,30.68,77066.61,49.0,-0.37235,0.00021,22.34557]
[1779683582158,30.67,77067.18,49.0,-0.37222,0.00021,22.34325]
[1779683587193,30.67,77066.33,49.0,-0.37239,0.00021,22.34627]
[1779683592230,30.67,77067.53,49.0,-0.37213,0.00021,22.34165]
[1779683597264,30.67,77073.34,49.0,-0.37091,0.00021,22.31973]
[1779683598180,30.67,77073.34,49.0,-0.37091,0.00021,22.31973]
[1779683605321,30.67,77073.56,49.0,-0.37086,0.00021,22.31881]
[1779683610356,30.67,77070.48,49.0,-0.3715,0.00021,22.33033]
[1779683615391,30.67,77071.09,49.0,-0.37135,0.00021,22.32397]
[1779683620426,30.66,77069.93,49.0,-0.37159,0.00021,22.32824]
[1779683629489,30.66,77071.39,49.0,-0.37128,0.00021,22.32261]
[1779683634524,30.66,77071.39,49.0,-0.37127,0.00021,22.32254]
[1779683639559,30.66,77071.79,49.0,-0.37119,0.00021,22.32097]
[1779683644594,30.66,77070.62,49.0,-0.37143,0.00021,22.3253]
[1779683646608,30.66,77061.97,49.0,-0.37323,0.00021,22.35753]
[1779683646799,30.66,77061.97,49.0,-0.37323,0.00021,22.35753]
[1779683651443,30.66,77060.68,49.0,-0.3735,0.00021,22.36223]
[1779683651452,30.66,77060.68,49.0,-0.3735,0.00021,22.36223]
[1779683653454,30.66,77052.76,49.0,-0.37515,0.00021,22.39122]
[1779683653483,30.66,77052.76,49.0,-0.37515,0.00021,22.39122]
[1779683662720,30.66,77053.06,49.0,-0.37509,0.00021,22.39013]
[1779683665135,30.66,77051.67,49.0,-0.37538,0.00021,22.39519]
[1779683671786,30.66,77049.39,49.0,-0.37584,0.00021,22.39953]
[1779683677842,30.66,77052.07,49.0,-0.37528,0.00021,22.38979]
[1779683682877,30.66,77052.8,49.0,-0.37513,0.00021,22.38707]
[1779683687912,30.66,77053.25,49.0,-0.37503,0.00021,22.38536]
[1779683692951,30.65,77058.68,49.0,-0.37389,0.00021,22.36537]
[1779683697986,30.65,77061.25,49.0,-0.37334,0.00021,22.35575]
[1779683701927,30.65,77061.36,49.0,-0.37332,0.00021,22.35528]
[1779683707049,30.65,77061.48,49.0,-0.37328,0.00021,22.35469]
[1779683712084,30.65,77065.19,49.0,-0.3725,0.00021,22.34081]
[1779683717119,30.65,77067.1,49.0,-0.3721,0.00021,22.33363]
[1779683722155,30.65,77063.55,49.0,-0.37284,0.00021,22.34679]
[1779683727190,30.65,77063.59,49.0,-0.37283,0.00021,22.34655]
[1779683733232,30.64,77064.92,49.0,-0.37252,0.00021,22.33754]
[1779683743303,30.64,77065.28,49.0,-0.37244,0.00021,22.33607]
[1779683748921,30.64,77065.17,49.0,-0.37246,0.00021,22.33644]
[1779683749405,30.64,77065.17,49.0,-0.37246,0.00021,22.33644]
[1779683750351,30.64,77074.44,49.0,-0.37052,0.00021,22.30158]
[1779683755385,30.64,77079.22,49.0,-0.36953,0.00021,22.28349]
[1779683760864,30.64,77079.6,49.0,-0.36945,0.00021,22.28209]
[1779683760994,30.64,77079.62,49.0,-0.36945,0.00021,22.28204]
[1779683766464,30.64,77079.86,49.0,-0.3694,0.00021,22.28118]
[1779683771779,30.64,77079.02,49.0,-0.36958,0.00021,22.28441]
[1779683772009,30.64,77077.37,49.0,-0.36992,0.00021,22.29069]
[1779683777541,30.64,77072.61,49.0,-0.37091,0.00021,22.30865]
[1779683778221,30.64,77072.61,49.0,-0.37091,0.00021,22.30865]
[1779683783585,30.64,77072.35,49.0,-0.37096,0.00021,22.30953]
[1779683785716,30.64,77072.27,49.0,-0.37098,0.00021,22.30982]
[1779683791641,30.64,77073.23,49.0,-0.37075,0.00021,22.30212]
[1779683799697,30.64,77069.67,49.0,-0.37149,0.00021,22.31544]
[1779683806747,30.64,77066.17,49.0,-0.37222,0.00021,22.32838]
[1779683808237,30.64,77066.14,49.0,-0.37222,0.00021,22.32847]
[1779683813797,30.63,77066.3,49.0,-0.37218,0.00021,22.32775]
[1779683819839,30.63,77067.46,49.0,-0.37194,0.00021,22.32333]
[1779683826888,30.63,77068.1,49.0,-0.3718,0.00021,22.32087]
[1779683827031,30.63,77068.1,49.0,-0.3718,0.00021,22.32087]
[1779683836958,30.63,77066.47,49.0,-0.37214,0.00021,22.32691]
[1779683841992,30.63,77067.1,49.0,-0.372,0.00021,22.32452]
[1779683848035,30.63,77067.53,49.0,-0.37191,0.00021,22.32289]
[1779683853070,30.63,77069.13,49.0,-0.37156,0.00021,22.31289]
[1779683858105,30.63,77069.55,49.0,-0.37147,0.00021,22.31131]
[1779683862353,30.63,77069.41,49.0,-0.3715,0.00021,22.31184]
[1779683862495,30.63,77069.41,49.0,-0.3715,0.00021,22.31184]
[1779683864376,30.63,77072.75,49.0,-0.3708,0.00021,22.29925]
[1779683871196,30.63,77079.97,49.0,-0.3693,0.00021,22.27197]
[1779683876230,30.63,77081.16,49.0,-0.36906,0.00021,22.2675]
[1779683878259,30.63,77080.44,49.0,-0.36921,0.00021,22.27027]
[1779683884982,30.63,77079.94,49.0,-0.36931,0.00021,22.27222]
[1779683886916,30.64,77080.43,49.0,-0.36921,0.00021,22.27039]
[1779683886930,30.64,77080.43,49.0,-0.36921,0.00021,22.27039]
[1779683892076,30.64,77076.91,49.0,-0.36995,0.00021,22.28381]
[1779683897377,30.64,77077.8,49.0,-0.36976,0.00021,22.28042]
[1779683902413,30.63,77077.07,49.0,-0.36991,0.00021,22.28318]
[1779683907448,30.63,77077.46,49.0,-0.36983,0.00021,22.28167]
[1779683912483,30.63,77076.8,49.0,-0.36995,0.00021,22.28016]
[1779683917518,30.63,77078.78,49.0,-0.36953,0.00021,22.2726]
[1779683925575,30.63,77078.11,49.0,-0.36967,0.00021,22.27513]
[1779683931619,30.63,77077.68,49.0,-0.36976,0.00021,22.27673]
[1779683936658,30.63,77077.95,49.0,-0.3697,0.00021,22.27567]
[1779683941689,30.63,77079.28,49.0,-0.36942,0.00021,22.27058]
[1779683946724,30.63,77078.49,49.0,-0.36959,0.00021,22.27357]
[1779683950498,30.63,77077.11,49.0,-0.36987,0.00021,22.27881]
[1779683953465,30.63,77074.12,49.0,-0.3705,0.00021,22.29012]
[1779683953477,30.63,77074.12,49.0,-0.3705,0.00021,22.29012]
[1779683953534,30.63,77074.12,49.0,-0.3705,0.00021,22.29012]
[1779683953808,30.63,77074.12,49.0,-0.3705,0.00021,22.29012]
[1779683962836,30.63,77075.17,49.0,-0.37027,0.00021,22.28601]
[1779683964091,30.63,77074.71,49.0,-0.37037,0.00021,22.28774]
[1779683965156,30.63,77078.11,49.0,-0.36966,0.00021,22.2748]
[1779683967933,30.63,77084.25,49.0,-0.36837,0.00021,22.25129]
[1779683968496,30.63,77084.53,49.0,-0.36832,0.00021,22.25022]
[1779683968571,30.63,77084.53,49.0,-0.36832,0.00021,22.25022]
[1779683973917,30.63,77089.04,49.0,-0.36736,0.00021,22.2289]
[1779683974229,30.63,77089.04,49.0,-0.36736,0.00021,22.2289]
[1779683974924,30.63,77088.83,49.0,-0.36741,0.00021,22.22974]
[1779683975178,30.63,77088.83,49.0,-0.36741,0.00021,22.22974]
[1779683975197,30.63,77088.83,49.0,-0.36741,0.00021,22.22974]
[1779683975460,30.63,77088.83,49.0,-0.36741,0.00021,22.22974]
[1779683975737,30.63,77088.83,49.0,-0.36741,0.00021,22.22974]
[1779683975743,30.63,77088.83,49.0,-0.36741,0.00021,22.22974]
[1779683975931,30.63,77098.82,49.0,-0.36533,0.00021,22.19071]
[1779683977056,30.63,77098.82,49.0,-0.36533,0.00021,22.19071]
[1779683976938,30.63,77106.89,49.0,-0.36365,0.00021,22.15863]
[1779683981973,30.63,77107.43,49.0,-0.36352,0.00021,22.15611]
[1779683988016,30.62,77106.6,49.0,-0.36367,0.00021,22.15904]
[1779683992355,30.62,77106.87,49.0,-0.3636,0.00021,22.15772]
[1779683993101,30.62,77106.87,49.0,-0.3636,0.00021,22.15772]
[1779683993180,30.62,77106.87,49.0,-0.3636,0.00021,22.15772]
[1779683993466,30.62,77111.14,49.0,-0.36271,0.00021,22.14057]
[1779683993485,30.62,77111.14,49.0,-0.36271,0.00021,22.14057]
[1779683993928,30.62,77111.14,49.0,-0.36271,0.00021,22.14057]
[1779683994039,30.62,77111.14,49.0,-0.36271,0.00021,22.14057]
[1779683994057,30.62,77062.35,49.0,-0.37289,0.00021,22.32923]
[1779683994806,30.62,77062.35,49.0,-0.37289,0.00021,22.32923]
[1779683995084,30.62,77062.35,49.0,-0.37289,0.00021,22.32923]
[1779683995196,30.62,77063.18,49.0,-0.37271,0.00021,22.32619]
[1779683995349,30.62,77063.18,49.0,-0.37271,0.00021,22.32619]
[1779683996083,30.62,77063.18,49.0,-0.37271,0.00021,22.32619]
[1779683996072,30.62,77068.21,49.0,-0.37166,0.00021,22.30738]
[1779683997139,30.62,77069.48,49.0,-0.37139,0.00021,22.3026]
[1779683997222,30.62,77069.48,49.0,-0.37139,0.00021,22.3026]
[1779683997344,30.62,77069.48,49.0,-0.37139,0.00021,22.3026]
[1779683997374,30.62,77069.48,49.0,-0.37139,0.00021,22.3026]
[1779683998200,30.62,77069.4,49.0,-0.37141,0.00021,22.30288]
[1779683998218,30.62,77069.4,49.0,-0.37141,0.00021,22.30288]
[1779683998366,30.62,77069.4,49.0,-0.37141,0.00021,22.30288]
[1779683999561,30.62,77068.76,49.0,-0.37154,0.00021,22.30528]
[1779684000145,30.62,77068.76,49.0,-0.37154,0.00021,22.30526]
[1779684006314,30.62,77072.01,49.0,-0.37086,0.00021,22.29296]
[1779684006747,30.62,77072.01,49.0,-0.37086,0.00021,22.29296]
[1779684008766,30.62,77072.76,49.0,-0.3707,0.00021,22.29011]
[1779684014199,30.61,77073.23,49.0,-0.3706,0.00021,22.2883]
[1779684016040,30.61,77073.23,49.0,-0.3706,0.00021,22.2883]
[1779684016061,30.61,77073.23,49.0,-0.3706,0.00021,22.2883]
[1779684016239,30.61,77073.88,49.0,-0.37047,0.00021,22.28584]
[1779684016269,30.61,77073.88,49.0,-0.37047,0.00021,22.28584]
[1779684022230,30.62,77082.38,49.0,-0.36869,0.00021,22.25349]
[1779684025008,30.62,77084.71,49.0,-0.36821,0.00021,22.24456]
[1779684025054,30.62,77084.71,49.0,-0.36821,0.00021,22.24456]
[1779684025071,30.62,77084.71,49.0,-0.36821,0.00021,22.24456]
[1779684025105,30.62,77084.35,49.0,-0.36829,0.00021,22.24597]
[1779684025438,30.62,77084.35,49.0,-0.36829,0.00021,22.24597]
[1779684025474,30.62,77088.61,49.0,-0.3674,0.00021,22.22952]
[1779684027060,30.62,77088.61,49.0,-0.3674,0.00021,22.22952]
[1779684031800,30.62,77087.77,49.0,-0.36758,0.00021,22.2329]
[1779684037032,30.62,77093.18,49.0,-0.36644,0.00021,22.208]
[1779684042395,30.62,77095.43,49.0,-0.36599,0.00021,22.19946]
[1779684044299,30.62,77095.62,49.0,-0.36595,0.00021,22.19876]
[1779684044400,30.63,77095.62,49.0,-0.36595,0.00021,22.1988]
[1779684049726,30.63,77096.37,49.0,-0.36579,0.00021,22.19587]
[1779684053444,30.63,77098.62,49.0,-0.36533,0.00021,22.18706]
[1779684054968,30.63,77097.78,49.0,-0.3655,0.00021,22.19038]
[1779684054972,30.63,77097.78,49.0,-0.3655,0.00021,22.19038]
[1779684055010,30.63,77097.78,49.0,-0.3655,0.00021,22.19038]
[1779684055017,30.63,77097.78,49.0,-0.3655,0.00021,22.19038]
[1779684055046,30.63,77097.46,49.0,-0.36557,0.00021,22.19165]
[1779684055285,30.63,77097.46,49.0,-0.36557,0.00021,22.19165]
[1779684055705,30.63,77097.46,49.0,-0.36557,0.00021,22.19165]
[1779684055776,30.63,77097.46,49.0,-0.36557,0.00021,22.19165]
[1779684055828,30.63,77097.46,49.0,-0.36557,0.00021,22.19165]
[1779684056017,30.63,77097.46,49.0,-0.36557,0.00021,22.19165]
[1779684056842,30.63,77096.5,49.0,-0.36577,0.00021,22.19548]
[1779684062095,30.63,77096.31,49.0,-0.36581,0.00021,22.19624]
[1779684064982,30.63,77096.7,49.0,-0.36574,0.00021,22.19487]
[1779684065084,30.63,77096.75,49.0,-0.36574,0.00021,22.19478]
[1779684070591,30.63,77096.9,49.0,-0.36572,0.00021,22.19446]
[1779684077640,30.64,77096.83,49.0,-0.36575,0.00021,22.19504]
[1779684082675,30.64,77098.82,49.0,-0.36534,0.00021,22.18735]
[1779684083396,30.64,77098.82,49.0,-0.36534,0.00021,22.18735]
[1779684086966,30.64,77101.14,49.0,-0.36485,0.00021,22.17814]
[1779684089221,30.64,77103.36,49.0,-0.36439,0.00021,22.16928]
[1779684094759,30.64,77103.55,49.0,-0.36432,0.00021,22.16437]
[1779684099794,30.64,77103.37,49.0,-0.36436,0.00021,22.16512]
[1779684104828,30.64,77103.1,49.0,-0.36442,0.00021,22.16625]
[1779684109864,30.64,77107.18,49.0,-0.36358,0.00021,22.15009]
[1779684115906,30.64,77107.83,49.0,-0.36345,0.00021,22.14765]
[1779684119809,30.64,77107.91,49.0,-0.36344,0.00021,22.14741]
[1779684121146,30.64,77107.91,49.0,-0.36344,0.00021,22.14744]
[1779684121167,30.64,77107.91,49.0,-0.36344,0.00021,22.14744]
[1779684134961,30.64,77113.0,49.0,-0.36239,0.00021,22.12729]
[1779684134986,30.64,77113.0,49.0,-0.36239,0.00021,22.12729]
[1779684136039,30.65,77113.0,49.0,-0.3624,0.00021,22.12749]
[1779684138564,30.65,77113.52,49.0,-0.3623,0.00021,22.12547]
[1779684144102,30.65,77113.96,49.0,-0.36221,0.00021,22.12385]
[1779684150144,30.65,77114.63,49.0,-0.36208,0.00021,22.1213]
[1779684152791,30.65,77114.63,49.0,-0.36208,0.00021,22.1213]
[1779684154848,30.65,77114.63,49.0,-0.36207,0.00021,22.11737]
[1779684156185,30.65,77114.63,49.0,-0.36208,0.00021,22.11757]
[1779684156204,30.65,77114.63,49.0,-0.36208,0.00021,22.11757]
[1779684163236,30.66,77118.59,49.0,-0.36128,0.00021,22.10211]
[1779684165163,30.66,77118.63,49.0,-0.36128,0.00021,22.10201]
[1779684170285,30.67,77120.11,49.0,-0.361,0.00021,22.09667]
[1779684175321,30.67,77120.48,49.0,-0.36095,0.00021,22.0957]
[1779684176313,30.67,77120.48,49.0,-0.36095,0.00021,22.0957]
[1779684177204,30.67,77120.48,49.0,-0.36095,0.00021,22.0957]
[1779684177273,30.67,77120.48,49.0,-0.36095,0.00021,22.0957]
[1779684178324,30.68,77123.42,49.0,-0.36035,0.00021,22.08385]
[1779684181357,30.68,77126.27,49.0,-0.35975,0.00021,22.07212]
[1779684182217,30.68,77126.27,49.0,-0.35975,0.00021,22.07212]
[1779684182330,30.67,77126.14,49.0,-0.35978,0.00021,22.07264]
[1779684182363,30.67,77126.14,49.0,-0.35978,0.00021,22.07264]
[1779684182398,30.67,77126.14,49.0,-0.35978,0.00021,22.07264]
[1779684182516,30.67,77126.14,49.0,-0.35978,0.00021,22.07264]
[1779684184319,30.67,77136.5,49.0,-0.35764,0.00021,22.0299]
[1779684184867,30.67,77136.5,49.0,-0.35764,0.00021,22.0299]
[1779684185009,30.67,77136.5,49.0,-0.35764,0.00021,22.0299]
[1779684188049,30.67,77140.37,49.0,-0.35684,0.00021,22.01364]
[1779684189209,30.67,77142.66,49.0,-0.35636,0.00021,22.00398]
[1779684189399,30.67,77144.55,49.0,-0.35597,0.00021,21.99598]
[1779684189465,30.67,77144.55,49.0,-0.35597,0.00021,21.99598]
[1779684189576,30.67,77150.47,49.0,-0.35475,0.00021,21.97101]
[1779684191967,30.67,77154.91,49.0,-0.35383,0.00021,21.95196]
[1779684192260,30.67,77154.91,49.0,-0.35383,0.00021,21.95196]
[1779684193963,30.67,77157.35,49.0,-0.35332,0.00021,21.94136]
[1779684198761,30.67,77154.76,49.0,-0.35385,0.00021,21.95225]
[1779684199258,30.67,77154.76,49.0,-0.35385,0.00021,21.95225]
[1779684200229,30.66,77154.24,49.0,-0.35395,0.00021,21.95437]
[1779684200266,30.66,77154.24,49.0,-0.35395,0.00021,21.95437]
[1779684202365,30.66,77149.42,49.0,-0.35492,0.00021,21.97453]
[1779684207562,30.65,77146.26,49.0,-0.35554,0.00021,21.98722]
[1779684212597,30.65,77148.13,49.0,-0.35512,0.00021,21.97478]
[1779684217632,30.64,77147.41,49.0,-0.35524,0.00021,21.97734]
[1779684223674,30.64,77147.41,49.0,-0.35522,0.00021,21.97681]
[1779684228056,30.64,77147.43,49.0,-0.3552,0.00021,21.97648]
[1779684228709,30.63,77139.9,49.0,-0.35675,0.00021,22.00799]
[1779684231598,30.63,77140.13,49.0,-0.3567,0.00021,22.00695]
[1779684231730,30.63,77140.22,49.0,-0.35668,0.00021,22.00654]
[1779684236765,30.63,77142.4,49.0,-0.3562,0.00021,21.99677]
[1779684242162,30.62,77144.96,49.0,-0.35565,0.00021,21.98566]
[1779684242264,30.62,77144.96,49.0,-0.35564,0.00021,21.98544]
[1779684246675,30.62,77147.32,49.0,-0.35514,0.00021,21.97518]
[1779684251258,30.61,77155.26,49.0,-0.35349,0.00021,21.94098]
[1779684255528,30.61,77157.49,49.0,-0.35301,0.00021,21.93091]
[1779684256258,30.61,77157.49,49.0,-0.35301,0.00021,21.93091]
[1779684257259,30.61,77157.23,49.0,-0.35306,0.00021,21.93192]
[1779684258258,30.6,77156.26,49.0,-0.35325,0.00021,21.93598]
[1779684260394,30.6,77156.97,49.0,-0.3531,0.00021,21.93273]
[1779684263451,30.6,77157.26,49.0,-0.35302,0.00021,21.93109]
[1779684263672,30.6,77157.26,49.0,-0.35302,0.00021,21.93109]
[1779684268992,30.59,77157.01,49.0,-0.35305,0.00021,21.93161]
[1779684274258,30.59,77156.01,49.0,-0.35322,0.00021,21.9315]
[1779684280072,30.58,77157.76,49.0,-0.35283,0.00021,21.92338]
[1779684285108,30.58,77158.12,49.0,-0.35275,0.00021,21.92171]
[1779684290142,30.58,77160.29,49.0,-0.35231,0.00021,21.91248]
[1779684293190,30.58,77160.56,49.0,-0.35225,0.00021,21.91124]
[1779684293256,30.58,77160.56,49.0,-0.35225,0.00021,21.91124]
[1779684293438,30.59,77161.93,49.0,-0.35198,0.00021,21.90566]
[1779684294256,30.59,77161.93,49.0,-0.35198,0.00021,21.90566]
[1779684297520,30.59,77163.65,49.0,-0.35166,0.00021,21.89895]
[1779684297871,30.59,77163.65,49.0,-0.35166,0.00021,21.89895]
[1779684303233,30.6,77158.72,49.0,-0.35271,0.00021,21.921]
[1779684304119,30.6,77158.72,49.0,-0.35271,0.00021,21.921]
[1779684305260,30.6,77158.12,49.0,-0.35284,0.00021,21.92374]
[1779684307258,30.61,77154.53,49.0,-0.35359,0.00021,21.93948]
[1779684308259,30.61,77154.42,49.0,-0.35362,0.00021,21.94013]
[1779684310703,30.61,77154.25,49.0,-0.35368,0.00021,21.94121]
[1779684311261,30.61,77154.25,49.0,-0.35368,0.00021,21.94121]
[1779684314078,30.62,77157.9,49.0,-0.35295,0.00021,21.92608]
[1779684316684,30.62,77154.93,49.0,-0.35358,0.00021,21.93923]
[1779684316715,30.62,77154.93,49.0,-0.35358,0.00021,21.93923]
[1779684316762,30.62,77154.93,49.0,-0.35358,0.00021,21.93923]
[1779684317331,30.62,77169.64,49.0,-0.35057,0.00021,21.87601]
[1779684317534,30.62,77169.64,49.0,-0.35057,0.00021,21.87601]
[1779684317864,30.62,77169.64,49.0,-0.35057,0.00021,21.87601]
[1779684318441,30.62,77169.64,49.0,-0.35057,0.00021,21.87601]
[1779684318519,30.63,77174.17,49.0,-0.34965,0.0002,21.85641]
[1779684320265,30.63,77174.21,49.0,-0.34964,0.0002,21.85623]
[1779684323724,30.63,77174.79,49.0,-0.34953,0.0002,21.85385]
[1779684323726,30.63,77174.79,49.0,-0.34953,0.0002,21.85385]
[1779684328667,30.63,77176.49,49.0,-0.34919,0.0002,21.8466]
[1779684328796,30.63,77176.49,49.0,-0.34919,0.0002,21.8466]
[1779684328840,30.63,77176.49,49.0,-0.34919,0.0002,21.8466]
[1779684328887,30.63,77176.49,49.0,-0.34919,0.0002,21.8466]
[1779684328968,30.63,77176.49,49.0,-0.34919,0.0002,21.8466]
[1779684330528,30.63,77179.59,49.0,-0.34856,0.0002,21.83301]
[1779684331007,30.63,77179.59,49.0,-0.34856,0.0002,21.83301]
[1779684331159,30.63,77179.59,49.0,-0.34856,0.0002,21.83301]
[1779684331351,30.63,77179.59,49.0,-0.34856,0.0002,21.83301]
[1779684334139,30.63,77179.88,49.0,-0.34848,0.0002,21.82772]
[1779684336206,30.63,77176.59,49.0,-0.34916,0.0002,21.84225]
[1779684338025,30.63,77178.02,49.0,-0.34887,0.0002,21.83606]
[1779684339486,30.63,77177.99,49.0,-0.34888,0.0002,21.83622]
[1779684340506,30.63,77177.91,49.0,-0.34889,0.0002,21.83661]
[1779684342059,30.63,77177.91,49.0,-0.3489,0.0002,21.83664]
[1779684342086,30.63,77177.91,49.0,-0.3489,0.0002,21.83664]
[1779684342120,30.63,77177.91,49.0,-0.3489,0.0002,21.83664]
[1779684343513,30.63,77186.07,49.0,-0.34723,0.0002,21.80059]
[1779684344780,30.63,77186.07,49.0,-0.34723,0.0002,21.80059]
[1779684346534,30.64,77179.67,49.0,-0.34854,0.0002,21.82903]
[1779684351570,30.64,77173.84,49.0,-0.34974,0.0002,21.8548]
[1779684354625,30.64,77172.49,49.0,-0.35002,0.0002,21.86077]
[1779684354867,30.64,77172.49,49.0,-0.35002,0.0002,21.86077]
[1779684354900,30.64,77172.49,49.0,-0.35002,0.0002,21.86077]
[1779684360495,30.64,77171.14,49.0,-0.35032,0.0002,21.86719]
[1779684365667,30.65,77170.12,49.0,-0.35055,0.0002,21.87213]
[1779684367476,30.65,77170.12,49.0,-0.35055,0.0002,21.87213]
[1779684370058,30.65,77173.28,49.0,-0.34991,0.0002,21.85852]
[1779684375739,30.65,77177.05,49.0,-0.34915,0.0002,21.84225]
[1779684380773,30.65,77177.1,49.0,-0.34915,0.0002,21.8422]
[1779684385812,30.66,77177.56,49.0,-0.34906,0.0002,21.84034]
[1779684389609,30.66,77178.08,49.0,-0.34896,0.0002,21.83815]
[1779684391674,30.66,77178.23,49.0,-0.34891,0.0002,21.8335]
[1779684396378,30.66,77182.12,49.0,-0.34812,0.0002,21.81642]
[1779684396433,30.66,77182.12,49.0,-0.34812,0.0002,21.81642]
[1779684396727,30.66,77182.26,49.0,-0.34809,0.0002,21.81581]
[1779684397355,30.66,77182.26,49.0,-0.34809,0.0002,21.81581]
[1779684397897,30.66,77191.58,49.0,-0.34619,0.0002,21.77434]
[1779684399143,30.66,77191.58,49.0,-0.34619,0.0002,21.77434]
[1779684400634,30.66,77191.52,49.0,-0.3462,0.0002,21.77466]
[1779684402594,30.66,77193.18,49.0,-0.34587,0.0002,21.76727]
[1779684403258,30.66,77193.18,49.0,-0.34587,0.0002,21.76727]
[1779684403608,30.66,77192.99,49.0,-0.34591,0.0002,21.76815]
[1779684407077,30.66,77187.32,49.0,-0.34707,0.0002,21.79356]
[1779684410699,30.66,77179.52,49.0,-0.34866,0.0002,21.8282]
[1779684416024,30.66,77176.04,49.0,-0.34938,0.0002,21.84373]
[1779684419282,30.66,77177.95,49.0,-0.349,0.0002,21.83542]
[1779684425258,30.67,77177.89,49.0,-0.34902,0.0002,21.83586]
[1779684431170,30.67,77179.13,49.0,-0.34877,0.0002,21.83059]
[1779684437171,30.67,77180.45,49.0,-0.34851,0.0002,21.82494]
[1779684442256,30.67,77181.06,49.0,-0.34839,0.0002,21.82234]
[1779684446234,30.67,77190.09,49.0,-0.34655,0.0002,21.78229]
[1779684451269,30.67,77192.8,49.0,-0.34598,0.0002,21.76619]
[1779684455503,30.67,77193.14,49.0,-0.34591,0.0002,21.76475]
[1779684455508,30.67,77193.14,49.0,-0.34591,0.0002,21.76475]
[1779684456811,30.67,77196.24,49.0,-0.34528,0.0002,21.75087]
[1779684456860,30.67,77196.24,49.0,-0.34528,0.0002,21.75087]
[1779684458143,30.67,77197.75,49.0,-0.34498,0.0002,21.74411]
[1779684460083,30.67,77199.85,49.0,-0.34455,0.0002,21.73472]
[1779684461351,30.67,77198.76,49.0,-0.34478,0.0002,21.73969]
[1779684461426,30.67,77198.76,49.0,-0.34478,0.0002,21.73969]
[1779684462209,30.67,77199.88,49.0,-0.34455,0.0002,21.73467]
[1779684463346,30.67,77200.85,49.0,-0.34436,0.0002,21.73033]
[1779684468387,30.68,77203.2,49.0,-0.34389,0.0002,21.72001]
[1779684471630,30.68,77202.88,49.0,-0.34396,0.0002,21.72165]
[1779684473664,30.68,77203.41,49.0,-0.34386,0.0002,21.71938]
[1779684479621,30.68,77203.96,49.0,-0.34376,0.0002,21.71721]
[1779684479695,30.68,77203.67,49.0,-0.34383,0.0002,21.7186]
[1779684481704,30.69,77202.57,49.0,-0.34406,0.0002,21.72373]
[1779684482647,30.69,77201.67,49.0,-0.34424,0.0002,21.72787]
[1779684487773,30.69,77196.13,49.0,-0.34538,0.0002,21.75316]
[1779684488258,30.69,77196.13,49.0,-0.34538,0.0002,21.75316]
[1779684491093,30.69,77195.87,49.0,-0.34544,0.0002,21.75448]
[1779684493877,30.69,77196.98,49.0,-0.34522,0.0002,21.74962]
[1779684494258,30.69,77196.98,49.0,-0.34522,0.0002,21.74962]
[1779684499605,30.7,77199.2,49.0,-0.34478,0.0002,21.73993]
[1779684504640,30.7,77198.23,49.0,-0.34499,0.0002,21.74459]
[1779684511689,30.7,77196.71,49.0,-0.34529,0.0002,21.74765]
[1779684517609,30.7,77195.79,49.0,-0.34548,0.0002,21.75194]
[1779684518258,30.7,77196.51,49.0,-0.34534,0.0002,21.74874]
[1779684519259,30.7,77194.02,49.0,-0.34585,0.0002,21.75995]
[1779684524872,30.7,77195.66,49.0,-0.34552,0.0002,21.7528]
[1779684530824,30.71,77195.62,49.0,-0.34554,0.0002,21.75321]
[1779684532258,30.71,77195.62,49.0,-0.34554,0.0002,21.75321]
[1779684533845,30.71,77188.83,49.0,-0.34693,0.0002,21.78364]
[1779684539887,30.71,77186.33,49.0,-0.34744,0.0002,21.79477]
[1779684544922,30.71,77190.74,49.0,-0.34654,0.0002,21.77518]
[1779684549619,30.71,77190.78,49.0,-0.34653,0.0002,21.77505]
[1779684554992,30.71,77194.25,49.0,-0.34583,0.0002,21.75969]
[1779684558619,30.71,77192.94,49.0,-0.3461,0.0002,21.7656]
[1779684564057,30.71,77188.59,49.0,-0.34699,0.0002,21.78507]
[1779684569092,30.71,77188.26,49.0,-0.34706,0.0002,21.78655]
[1779684574127,30.71,77188.7,49.0,-0.34695,0.0002,21.78055]
[1779684579162,30.71,77189.43,49.0,-0.3468,0.0002,21.77733]
[1779684584197,30.71,77189.26,49.0,-0.34684,0.0002,21.77812]
[1779684589232,30.71,77188.87,49.0,-0.34692,0.0002,21.7799]
[1779684594267,30.71,77188.19,49.0,-0.34706,0.0002,21.78295]
[1779684597545,30.71,77188.19,49.0,-0.34706,0.0002,21.78295]
[1779684597876,30.71,77188.19,49.0,-0.34706,0.0002,21.78297]
[1779684597924,30.71,77188.19,49.0,-0.34706,0.0002,21.78297]
[1779684598056,30.71,77188.19,49.0,-0.34706,0.0002,21.78297]
[1779684603334,30.71,77185.29,49.0,-0.34765,0.0002,21.79584]
[1779684606160,30.71,77184.78,49.0,-0.34775,0.0002,21.79809]
[1779684606492,30.71,77184.78,49.0,-0.34775,0.0002,21.79809]
[1779684606511,30.71,77184.78,49.0,-0.34775,0.0002,21.79809]
[1779684606528,30.71,77189.82,49.0,-0.34673,0.0002,21.7757]
[1779684607362,30.71,77196.71,49.0,-0.34532,0.0002,21.7448]
[1779684612397,30.71,77197.39,49.0,-0.34517,0.0002,21.74151]
[1779684617432,30.71,77197.13,49.0,-0.34521,0.0002,21.74244]
[1779684623536,30.71,77197.23,49.0,-0.34519,0.0002,21.7418]
[1779684626678,30.7,77197.01,49.0,-0.34522,0.0002,21.74259]
[1779684633739,30.7,77196.2,49.0,-0.34538,0.0002,21.74598]
[1779684639259,30.7,77196.73,49.0,-0.34523,0.0002,21.73917]
[1779684644621,30.69,77195.51,49.0,-0.34546,0.0002,21.74428]
[1779684647559,30.69,77195.51,49.0,-0.34546,0.0002,21.74417]
[1779684647589,30.69,77195.51,49.0,-0.34546,0.0002,21.74417]
[1779684655698,30.69,77196.94,49.0,-0.34515,0.0002,21.73726]
[1779684657816,30.69,77195.85,49.0,-0.34537,0.0002,21.74211]
[1779684664901,30.68,77196.31,49.0,-0.34526,0.0002,21.73965]
[1779684665849,30.68,77202.5,49.0,-0.34399,0.0002,21.71157]
[1779684665859,30.68,77202.5,49.0,-0.34399,0.0002,21.71157]
[1779684665887,30.68,77202.5,49.0,-0.34399,0.0002,21.71157]
[1779684665926,30.68,77202.5,49.0,-0.34399,0.0002,21.71157]
[1779684665990,30.68,77202.5,49.0,-0.34399,0.0002,21.71157]
[1779684666190,30.68,77202.5,49.0,-0.34399,0.0002,21.71157]
[1779684666482,30.68,77202.5,49.0,-0.34399,0.0002,21.71157]
[1779684666493,30.68,77202.5,49.0,-0.34399,0.0002,21.71157]
[1779684666696,30.68,77202.5,49.0,-0.34399,0.0002,21.71157]
[1779684666783,30.68,77220.13,49.0,-0.34041,0.0002,21.63067]
[1779684668797,30.68,77222.45,49.0,-0.33993,0.0002,21.61967]
[1779684669509,30.68,77222.45,49.0,-0.33993,0.0002,21.61967]
[1779684669798,30.68,77222.45,49.0,-0.33993,0.0002,21.61967]
[1779684670165,30.68,77223.39,49.0,-0.33974,0.0002,21.61522]
[1779684671556,30.68,77223.88,49.0,-0.33964,0.0002,21.61287]
[1779684673834,30.68,77234.41,49.0,-0.3375,0.0002,21.56326]
[1779684674271,30.68,77234.41,49.0,-0.3375,0.0002,21.56326]
[1779684676410,30.68,77237.58,49.0,-0.33686,0.0002,21.54824]
[1779684678973,30.68,77240.15,49.0,-0.33634,0.0002,21.53597]
[1779684679204,30.68,77240.15,49.0,-0.33634,0.0002,21.53597]
[1779684682911,30.68,77240.66,49.0,-0.33623,0.0002,21.53344]
[1779684688864,30.67,77236.74,49.0,-0.33701,0.0002,21.5518]
[1779684688868,30.67,77236.74,49.0,-0.33701,0.0002,21.5518]
[1779684690254,30.67,77236.61,49.0,-0.33703,0.0002,21.55236]
[1779684692548,30.67,77233.73,49.0,-0.33761,0.0002,21.56585]
[1779684698003,30.67,77236.58,49.0,-0.337,0.0002,21.54789]
[1779684700824,30.67,77236.62,49.0,-0.33699,0.0002,21.54765]
[1779684700884,30.67,77236.66,49.0,-0.33698,0.0002,21.5474]
[1779684701135,30.67,77236.66,49.0,-0.33698,0.0002,21.5474]
[1779684701251,30.67,77236.66,49.0,-0.33698,0.0002,21.5474]
[1779684701372,30.67,77236.66,49.0,-0.33698,0.0002,21.5474]
[1779684701384,30.67,77236.66,49.0,-0.33698,0.0002,21.5474]
[1779684701536,30.67,77236.66,49.0,-0.33698,0.0002,21.5474]
[1779684701679,30.67,77236.66,49.0,-0.33698,0.0002,21.5474]
[1779684701864,30.67,77236.66,49.0,-0.33698,0.0002,21.5474]
[1779684701902,30.67,77236.66,49.0,-0.33698,0.0002,21.5474]
[1779684701692,30.67,77241.7,49.0,-0.33596,0.0002,21.52344]
[1779684701923,30.67,77241.7,49.0,-0.33596,0.0002,21.52344]
[1779684701941,30.67,77241.7,49.0,-0.33596,0.0002,21.52344]
[1779684702302,30.67,77241.7,49.0,-0.33596,0.0002,21.52344]
[1779684702351,30.67,77241.7,49.0,-0.33596,0.0002,21.52344]
[1779684702549,30.67,77241.7,49.0,-0.33596,0.0002,21.52344]
[1779684702584,30.67,77241.7,49.0,-0.33596,0.0002,21.52344]
[1779684702587,30.67,77241.7,49.0,-0.33596,0.0002,21.52344]
[1779684702682,30.67,77261.9,49.0,-0.33189,0.0002,21.42613]
[1779684702896,30.67,77261.9,49.0,-0.33189,0.0002,21.42613]
[1779684702980,30.67,77261.9,49.0,-0.33189,0.0002,21.42613]
[1779684703755,30.67,77275.3,49.0,-0.32921,0.0002,21.36034]
[1779684704892,30.67,77275.14,49.0,-0.32924,0.0002,21.36112]
[1779684704897,30.67,77275.14,49.0,-0.32924,0.0002,21.36112]
[1779684705247,30.67,77275.14,49.0,-0.32924,0.0002,21.36112]
[1779684705307,30.67,77275.14,49.0,-0.32924,0.0002,21.36112]
[1779684705989,30.67,77272.35,49.0,-0.3298,0.0002,21.37486]
[1779684706556,30.67,77272.35,49.0,-0.3298,0.0002,21.37486]
[1779684707417,30.67,77269.13,49.0,-0.33044,0.0002,21.39069]
[1779684711980,30.67,77267.67,49.0,-0.33073,0.0002,21.39781]
[1779684711999,30.67,77267.67,49.0,-0.33073,0.0002,21.39781]
[1779684712032,30.67,77267.67,49.0,-0.33073,0.0002,21.39781]
[1779684712252,30.67,77267.67,49.0,-0.33073,0.0002,21.39781]
[1779684712471,30.67,77265.45,49.0,-0.33117,0.0002,21.40866]
[1779684713485,30.67,77265.45,49.0,-0.33117,0.0002,21.40866]
[1779684716863,30.67,77267.6,49.0,-0.33075,0.0002,21.39818]
[1779684717140,30.67,77269.08,49.0,-0.33045,0.0002,21.39099]
[1779684718672,30.67,77269.08,49.0,-0.33045,0.0002,21.39099]
[1779684719280,30.67,77271.92,49.0,-0.32989,0.0002,21.37707]
[1779684721832,30.67,77272.96,49.0,-0.32968,0.0002,21.372]
[1779684722064,30.67,77275.67,49.0,-0.32914,0.0002,21.35865]
[1779684722148,30.67,77275.67,49.0,-0.32914,0.0002,21.35865]
[1779684722210,30.67,77275.67,49.0,-0.32914,0.0002,21.35865]
[1779684722323,30.67,77275.67,49.0,-0.32914,0.0002,21.35865]
[1779684722581,30.67,77275.67,49.0,-0.32914,0.0002,21.35865]
[1779684722764,30.67,77275.67,49.0,-0.32914,0.0002,21.35865]
[1779684722865,30.67,77285.02,49.0,-0.32727,0.0002,21.31225]
[1779684723743,30.67,77285.02,49.0,-0.32727,0.0002,21.31225]
[1779684723844,30.67,77299.59,49.0,-0.32438,0.0002,21.23901]
[1779684724327,30.67,77299.59,49.0,-0.32438,0.0002,21.23901]
[1779684724709,30.67,77299.59,49.0,-0.32438,0.0002,21.23901]
[1779684726479,30.67,77301.78,49.0,-0.32395,0.0002,21.2281]
[1779684728259,30.67,77305.4,49.0,-0.32324,0.0002,21.20991]
[1779684728543,30.67,77305.4,49.0,-0.32324,0.0002,21.20991]
[1779684731273,30.67,77301.75,49.0,-0.32398,0.0002,21.22882]
[1779684731396,30.67,77301.75,49.0,-0.32398,0.0002,21.22882]
[1779684731421,30.67,77301.75,49.0,-0.32398,0.0002,21.22882]
[1779684731592,30.67,77301.75,49.0,-0.32398,0.0002,21.22882]
[1779684731694,30.67,77301.75,49.0,-0.32398,0.0002,21.22882]
[1779684731720,30.67,77306.99,49.0,-0.32294,0.0002,21.20226]
[1779684734936,30.67,77313.21,49.0,-0.32171,0.0002,21.17056]
[1779684735474,30.68,77312.42,49.0,-0.32187,0.0002,21.17468]
[1779684737254,30.68,77312.23,49.0,-0.32191,0.0002,21.17575]
[1779684742332,30.68,77306.42,49.0,-0.32309,0.0002,21.20606]
[1779684743157,30.68,77306.42,49.0,-0.32309,0.0002,21.20606]
[1779684743226,30.68,77306.42,49.0,-0.32309,0.0002,21.20606]
[1779684743590,30.68,77306.42,49.0,-0.32309,0.0002,21.20606]
[1779684743722,30.68,77306.42,49.0,-0.32309,0.0002,21.20606]
[1779684743808,30.68,77307.27,49.0,-0.32292,0.0002,21.20181]
[1779684745533,30.68,77313.54,49.0,-0.32168,0.0002,21.16975]
[1779684745621,30.68,77314.46,49.0,-0.3215,0.0002,21.16509]
[1779684745962,30.68,77314.46,49.0,-0.3215,0.0002,21.16509]
[1779684746407,30.68,77314.46,49.0,-0.3215,0.0002,21.16509]
[1779684748743,30.68,77311.6,49.0,-0.32207,0.0002,21.17996]
[1779684748753,30.68,77311.6,49.0,-0.32207,0.0002,21.17996]
[1779684748963,30.68,77311.23,49.0,-0.32215,0.0002,21.18194]
[1779684749383,30.68,77304.76,49.0,-0.32344,0.0002,21.21508]
[1779684752780,30.69,77303.26,49.0,-0.32371,0.0002,21.21873]
[1779684757259,30.69,77301.66,49.0,-0.32405,0.0002,21.22725]
[1779684760851,30.69,77296.5,49.0,-0.32508,0.0002,21.25356]
[1779684760889,30.69,77296.5,49.0,-0.32508,0.0002,21.25356]
[1779684760932,30.69,77296.5,49.0,-0.32508,0.0002,21.25356]
[1779684761140,30.69,77295.21,49.0,-0.32534,0.0002,21.26012]
[1779684761477,30.69,77285.12,49.0,-0.32735,0.0002,21.31073]
[1779684765844,30.69,77282.14,49.0,-0.32794,0.0002,21.32544]
[1779684765872,30.69,77282.14,49.0,-0.32794,0.0002,21.32544]
[1779684765883,30.69,77282.14,49.0,-0.32794,0.0002,21.32544]
[1779684765957,30.69,77280.79,49.0,-0.3282,0.0002,21.33205]
[1779684766059,30.69,77280.79,49.0,-0.3282,0.0002,21.33205]
[1779684766159,30.69,77280.79,49.0,-0.3282,0.0002,21.33205]
[1779684766261,30.69,77280.79,49.0,-0.3282,0.0002,21.33205]
[1779684766307,30.69,77280.79,49.0,-0.3282,0.0002,21.33205]
[1779684766322,30.69,77280.79,49.0,-0.3282,0.0002,21.33205]
[1779684766363,30.69,77280.79,49.0,-0.3282,0.0002,21.33205]
[1779684766394,30.69,77280.79,49.0,-0.3282,0.0002,21.33205]
[1779684766447,30.69,77280.79,49.0,-0.3282,0.0002,21.33205]
[1779684766473,30.69,77280.79,49.0,-0.3282,0.0002,21.33205]
[1779684766561,30.69,77280.79,49.0,-0.3282,0.0002,21.33205]
[1779684766813,30.69,77280.79,49.0,-0.3282,0.0002,21.33205]
[1779684766898,30.69,77280.79,49.0,-0.3282,0.0002,21.33205]
[1779684766931,30.69,77280.79,49.0,-0.3282,0.0002,21.33205]
[1779684766844,30.69,77317.34,49.0,-0.32094,0.0002,21.14711]
[1779684766996,30.69,77317.34,49.0,-0.32094,0.0002,21.14711]
[1779684767122,30.69,77317.34,49.0,-0.32094,0.0002,21.14711]
[1779684767251,30.69,77317.34,49.0,-0.32094,0.0002,21.14711]
[1779684767307,30.69,77317.34,49.0,-0.32094,0.0002,21.14711]
[1779684767656,30.69,77317.34,49.0,-0.32094,0.0002,21.14711]
[1779684767793,30.69,77317.34,49.0,-0.32094,0.0002,21.14711]
[1779684767928,30.69,77317.34,49.0,-0.32094,0.0002,21.14711]
[1779684767880,30.69,77343.52,49.0,-0.31578,0.0002,21.01031]
[1779684768334,30.69,77343.52,49.0,-0.31578,0.0002,21.01031]
[1779684768717,30.69,77343.52,49.0,-0.31578,0.0002,21.01031]
[1779684768795,30.69,77355.9,49.0,-0.31335,0.0002,20.94434]
[1779684771274,30.69,77357.98,49.0,-0.31294,0.0002,20.93301]
[1779684772767,30.68,77358.34,49.0,-0.31287,0.0002,20.93099]
[1779684775507,30.68,77358.02,49.0,-0.31292,0.0002,20.93245]
[1779684776511,30.68,77358.02,49.0,-0.31292,0.0002,20.93236]
[1779684777380,30.68,77360.66,49.0,-0.3124,0.0002,20.91811]
[1779684777503,30.68,77360.66,49.0,-0.3124,0.0002,20.91811]
[1779684777724,30.68,77361.24,49.0,-0.31228,0.0002,20.91492]
[1779684782396,30.68,77361.62,49.0,-0.31219,0.0002,20.91243]
[1779684782767,30.68,77361.62,49.0,-0.31219,0.0002,20.91243]
[1779684782811,30.68,77359.18,49.0,-0.31267,0.0002,20.92543]
[1779684786075,30.68,77360.03,49.0,-0.31249,0.0002,20.92059]
[1779684787828,30.68,77360.47,49.0,-0.3124,0.0002,20.91813]
[1779684787834,30.68,77360.47,49.0,-0.3124,0.0002,20.91813]
[1779684788879,30.67,77359.69,49.0,-0.31255,0.0002,20.92223]
[1779684788902,30.67,77359.69,49.0,-0.31255,0.0002,20.92223]
[1779684788949,30.67,77359.69,49.0,-0.31255,0.0002,20.92223]
[1779684789190,30.67,77356.18,49.0,-0.31323,0.0002,20.94096]
[1779684789675,30.67,77348.92,49.0,-0.31465,0.0002,20.97961]
[1779684790446,30.67,77348.92,49.0,-0.31465,0.0002,20.97961]
[1779684790682,30.67,77347.7,49.0,-0.31489,0.0002,20.98599]
[1779684792648,30.67,77348.86,49.0,-0.31466,0.0002,20.97973]
[1779684793667,30.67,77347.72,49.0,-0.31488,0.0002,20.9857]
[1779684793718,30.67,77347.72,49.0,-0.31488,0.0002,20.9857]
[1779684793825,30.67,77347.72,49.0,-0.31488,0.0002,20.9857]
[1779684793876,30.67,77346.84,49.0,-0.31505,0.0002,20.99027]
[1779684794025,30.67,77346.84,49.0,-0.31505,0.0002,20.99027]
[1779684794048,30.67,77346.84,49.0,-0.31505,0.0002,20.99027]
[1779684794284,30.67,77346.84,49.0,-0.31505,0.0002,20.99027]
[1779684794287,30.67,77346.84,49.0,-0.31505,0.0002,20.99027]
[1779684794292,30.67,77346.84,49.0,-0.31505,0.0002,20.99027]
[1779684794712,30.67,77330.02,49.0,-0.31835,0.0002,21.07873]
[1779684795512,30.67,77330.02,49.0,-0.31835,0.0002,21.07873]
[1779684800796,30.67,77328.22,49.0,-0.31869,0.0002,21.08767]
[1779684804450,30.66,77329.07,49.0,-0.31851,0.0002,21.08285]
[1779684809817,30.66,77327.58,49.0,-0.31878,0.0002,21.09003]
[1779684811600,30.66,77326.67,49.0,-0.31895,0.0002,21.09467]
[1779684811987,30.66,77324.13,49.0,-0.31942,0.0002,21.10353]
[1779684817873,30.66,77322.04,49.0,-0.31982,0.0002,21.11387]
[1779684818562,30.66,77322.04,49.0,-0.31982,0.0002,21.11387]
[1779684819500,30.65,77317.99,49.0,-0.32061,0.0002,21.13474]
[1779684819934,30.65,77317.99,49.0,-0.32061,0.0002,21.13474]
[1779684820810,30.65,77312.98,49.0,-0.3216,0.0002,21.16046]
[1779684821327,30.65,77312.8,49.0,-0.32163,0.0002,21.16127]
[1779684822615,30.65,77314.37,49.0,-0.32132,0.0002,21.15308]
[1779684823199,30.65,77315.75,49.0,-0.32104,0.0002,21.14583]
[1779684828949,30.65,77312.44,49.0,-0.32166,0.0002,21.16208]
[1779684829678,30.65,77312.44,49.0,-0.32166,0.0002,21.16208]
[1779684829722,30.65,77312.44,49.0,-0.32166,0.0002,21.16208]
[1779684830203,30.64,77312.05,49.0,-0.32174,0.0002,21.16394]
[1779684830539,30.64,77312.05,49.0,-0.32174,0.0002,21.16394]
[1779684831460,30.64,77310.9,49.0,-0.32196,0.0002,21.16974]
[1779684833357,30.64,77311.53,49.0,-0.32182,0.0002,21.16617]
[1779684833836,30.64,77311.53,49.0,-0.32182,0.0002,21.16617]
[1779684834296,30.64,77311.49,49.0,-0.32183,0.0002,21.16637]
[1779684834304,30.64,77311.49,49.0,-0.32183,0.0002,21.16637]
[1779684834306,30.64,77311.49,49.0,-0.32183,0.0002,21.16637]
[1779684834377,30.64,77311.49,49.0,-0.32183,0.0002,21.16637]
[1779684834909,30.64,77311.49,49.0,-0.32183,0.0002,21.16637]
[1779684834992,30.64,77307.35,49.0,-0.32265,0.0002,21.18763]
[1779684835477,30.64,77307.35,49.0,-0.32265,0.0002,21.18763]
[1779684836304,30.64,77303.5,49.0,-0.32342,0.0002,21.20742]
[1779684837390,30.64,77301.97,49.0,-0.32373,0.0002,21.21532]
[1779684840221,30.64,77299.76,49.0,-0.32418,0.0002,21.22675]
[1779684840878,30.64,77299.76,49.0,-0.32418,0.0002,21.22675]
[1779684846069,30.65,77297.51,49.0,-0.32465,0.0002,21.23882]
[1779684851104,30.65,77297.38,49.0,-0.32469,0.0002,21.23992]
[1779684855906,30.65,77301.95,49.0,-0.32379,0.0002,21.21704]
[1779684859465,30.66,77301.94,49.0,-0.3238,0.0002,21.21731]
[1779684859639,30.66,77301.94,49.0,-0.3238,0.0002,21.21731]
[1779684859720,30.66,77301.94,49.0,-0.3238,0.0002,21.21731]
[1779684859778,30.66,77301.94,49.0,-0.3238,0.0002,21.21731]
[1779684859875,30.66,77301.94,49.0,-0.3238,0.0002,21.21731]
[1779684859936,30.66,77301.94,49.0,-0.3238,0.0002,21.21731]
[1779684859975,30.66,77301.94,49.0,-0.3238,0.0002,21.21731]
[1779684860037,30.66,77301.94,49.0,-0.32382,0.0002,21.21764]
[1779684860091,30.66,77301.94,49.0,-0.32382,0.0002,21.21764]
[1779684860437,30.66,77301.94,49.0,-0.32382,0.0002,21.21764]
[1779684860466,30.66,77301.94,49.0,-0.32382,0.0002,21.21764]
[1779684860765,30.66,77301.94,49.0,-0.32382,0.0002,21.21764]
[1779684860949,30.66,77301.94,49.0,-0.32382,0.0002,21.21764]
[1779684861005,30.66,77290.39,49.0,-0.32612,0.0002,21.27615]
[1779684861942,30.66,77290.39,49.0,-0.32612,0.0002,21.27615]
[1779684861954,30.66,77290.39,49.0,-0.32612,0.0002,21.27615]
[1779684865545,30.66,77286.23,49.0,-0.32696,0.0002,21.29737]
[1779684869743,30.67,77286.7,49.0,-0.32688,0.0002,21.29531]
[1779684869821,30.67,77286.7,49.0,-0.32688,0.0002,21.29531]
[1779684869844,30.67,77286.7,49.0,-0.32689,0.0002,21.2955]
[1779684870747,30.67,77286.7,49.0,-0.32689,0.0002,21.2955]
[1779684876289,30.67,77292.17,49.0,-0.32579,0.0002,21.26443]
[1779684880450,30.67,77292.31,49.0,-0.32577,0.0002,21.26396]
[1779684887048,30.68,77292.32,49.0,-0.32579,0.0002,21.26438]
[1779684891886,30.68,77292.59,49.0,-0.32575,0.0002,21.26341]
[1779684893001,30.68,77292.59,49.0,-0.32575,0.0002,21.26349]
[1779684902472,30.67,77293.49,49.0,-0.32554,0.0002,21.25823]
[1779684907507,30.66,77292.46,49.0,-0.3257,0.0002,21.2622]
[1779684912542,30.66,77291.1,49.0,-0.32593,0.0002,21.26788]
[1779684916034,30.65,77291.53,49.0,-0.32584,0.0002,21.2655]
[1779684916441,30.65,77291.53,49.0,-0.32584,0.0002,21.2655]
[1779684917154,30.65,77291.29,49.0,-0.32586,0.0002,21.26605]
[1779684922565,30.64,77289.61,49.0,-0.32616,0.0002,21.27345]
[1779684923023,30.64,77289.72,49.0,-0.32613,0.0002,21.2727]
[1779684928542,30.64,77287.43,49.0,-0.32659,0.0002,21.28447]
[1779684933194,30.64,77287.01,49.0,-0.32666,0.0002,21.28278]
[1779684938728,30.65,77285.84,49.0,-0.32691,0.0002,21.28901]
[1779684942259,30.65,77285.19,49.0,-0.32705,0.0002,21.29249]
[1779684944234,30.65,77284.87,49.0,-0.32712,0.0002,21.29425]
[1779684949816,30.65,77285.67,49.0,-0.32698,0.0002,21.29073]
[1779684951662,30.65,77285.83,49.0,-0.32695,0.0002,21.29002]
[1779684951711,30.65,77285.83,49.0,-0.32695,0.0002,21.29002]
[1779684951727,30.65,77285.83,49.0,-0.32695,0.0002,21.29002]
[1779684951727,30.65,77285.83,49.0,-0.32695,0.0002,21.29002]
[1779684951784,30.65,77285.83,49.0,-0.32695,0.0002,21.29002]
[1779684951830,30.65,77285.83,49.0,-0.32695,0.0002,21.29002]
[1779684952080,30.65,77285.83,49.0,-0.32695,0.0002,21.29002]
[1779684952052,30.66,77289.11,49.0,-0.3263,0.0002,21.27367]
[1779684952177,30.66,77289.11,49.0,-0.3263,0.0002,21.27367]
[1779684952218,30.66,77289.11,49.0,-0.3263,0.0002,21.27367]
[1779684952305,30.66,77289.11,49.0,-0.3263,0.0002,21.27367]
[1779684952509,30.66,77289.11,49.0,-0.3263,0.0002,21.27367]
[1779684952839,30.66,77303.99,49.0,-0.32334,0.0002,21.19844]
[1779684953295,30.66,77303.99,49.0,-0.32334,0.0002,21.19844]
[1779684953586,30.66,77303.99,49.0,-0.32334,0.0002,21.19844]
[1779684954650,30.65,77300.69,49.0,-0.32399,0.0002,21.21511]
[1779684959888,30.65,77299.6,49.0,-0.32418,0.0002,21.21984]
[1779684962893,30.65,77299.32,49.0,-0.32422,0.0002,21.221]
[1779684963208,30.65,77299.51,49.0,-0.32418,0.0002,21.21991]
[1779684967127,30.65,77299.75,49.0,-0.32414,0.0002,21.21872]
[1779684972979,30.64,77300.19,49.0,-0.32403,0.0002,21.21605]
[1779684975199,30.64,77299.97,49.0,-0.32407,0.0002,21.21692]
[1779684979606,30.64,77299.7,49.0,-0.3241,0.0002,21.2178]
[1779684980185,30.64,77299.87,49.0,-0.32406,0.0002,21.21681]
[1779684980484,30.64,77299.87,49.0,-0.32406,0.0002,21.21681]
[1779684983698,30.64,77299.98,49.0,-0.32404,0.0002,21.21609]
[1779684985960,30.64,77294.87,49.0,-0.32505,0.0002,21.24196]
[1779684989472,30.63,77294.11,49.0,-0.32519,0.0002,21.24546]
[1779684990108,30.63,77294.11,49.0,-0.32519,0.0002,21.24546]
[1779684991314,30.63,77294.11,49.0,-0.32518,0.0002,21.24533]
[1779684991618,30.63,77294.11,49.0,-0.32518,0.0002,21.24533]
[1779684997148,30.63,77293.87,49.0,-0.32518,0.0002,21.24166]
[1779684997406,30.63,77293.87,49.0,-0.32518,0.0002,21.24166]
[1779684998459,30.63,77293.9,49.0,-0.32517,0.0002,21.24146]
[1779684999483,30.63,77293.87,49.0,-0.32517,0.0002,21.24148]
[1779685000887,30.63,77293.83,49.0,-0.32518,0.0002,21.24176]
[1779685000897,30.63,77293.83,49.0,-0.32518,0.0002,21.24176]
[1779685001162,30.63,77293.83,49.0,-0.32518,0.0002,21.24176]
[1779685001177,30.63,77285.79,49.0,-0.32679,0.0002,21.28222]
[1779685006213,30.63,77282.35,49.0,-0.32749,0.0002,21.29978]
[1779685011248,30.63,77284.47,49.0,-0.32708,0.0002,21.28958]
[1779685014253,30.63,77284.62,49.0,-0.32706,0.0002,21.28899]
[1779685015839,30.63,77284.81,49.0,-0.32702,0.0002,21.28813]
[1779685021318,30.64,77285.14,49.0,-0.32697,0.0002,21.287]
[1779685026794,30.64,77288.09,49.0,-0.3264,0.0002,21.27253]
[1779685026899,30.64,77288.09,49.0,-0.3264,0.0002,21.27253]
[1779685026928,30.64,77288.09,49.0,-0.3264,0.0002,21.27253]
[1779685026948,30.64,77288.09,49.0,-0.3264,0.0002,21.27253]
[1779685027165,30.64,77288.09,49.0,-0.3264,0.0002,21.27253]
[1779685027177,30.64,77288.09,49.0,-0.3264,0.0002,21.27253]
[1779685027111,30.64,77288.09,49.0,-0.3264,0.0002,21.2726]
[1779685028046,30.64,77288.09,49.0,-0.3264,0.0002,21.2726]
[1779685028110,30.64,77292.55,49.0,-0.3255,0.0002,21.24998]
[1779685033055,30.63,77298.33,49.0,-0.32433,0.0002,21.22018]
[1779685033322,30.63,77298.5,49.0,-0.32429,0.0002,21.21919]
[1779685038325,30.64,77298.97,49.0,-0.32421,0.0002,21.21702]
[1779685038426,30.64,77298.97,49.0,-0.32421,0.0002,21.2171]
[1779685041601,30.64,77298.89,49.0,-0.32423,0.0002,21.21769]
[1779685042675,30.64,77298.86,49.0,-0.32424,0.0002,21.21793]
[1779685043372,30.64,77298.51,49.0,-0.32431,0.0002,21.21959]
[1779685044634,30.64,77298.41,49.0,-0.32433,0.0002,21.22018]
[1779685045275,30.64,77298.43,49.0,-0.32432,0.0002,21.21996]
[1779685045717,30.64,77298.43,49.0,-0.32432,0.0002,21.21996]
[1779685046695,30.64,77298.52,49.0,-0.32431,0.0002,21.21959]
[1779685052375,30.63,77300.4,49.0,-0.32389,0.0002,21.20542]
[1779685054850,30.63,77303.59,49.0,-0.32325,0.0002,21.18894]
[1779685054949,30.63,77306.76,49.0,-0.32262,0.0002,21.17264]
[1779685055897,30.63,77306.76,49.0,-0.32262,0.0002,21.17264]
[1779685061602,30.63,77310.31,49.0,-0.32188,0.0002,21.15364]
[1779685063313,30.62,77311.79,49.0,-0.32158,0.0002,21.14591]
[1779685069658,30.62,77312.24,49.0,-0.32147,0.0002,21.14284]
[1779685071622,30.62,77312.11,49.0,-0.32149,0.0002,21.1434]
[1779685074032,30.62,77312.19,49.0,-0.32147,0.0002,21.14275]
[1779685076707,30.61,77318.83,49.0,-0.32013,0.0002,21.10797]
[1779685077472,30.61,77318.83,49.0,-0.32013,0.0002,21.10797]
[1779685077693,30.61,77318.83,49.0,-0.32013,0.0002,21.10797]
[1779685078146,30.61,77320.16,49.0,-0.31987,0.0002,21.10097]
[1779685078452,30.61,77320.16,49.0,-0.31987,0.0002,21.10097]
[1779685079127,30.61,77320.16,49.0,-0.31987,0.0002,21.10097]
[1779685079192,30.61,77320.77,49.0,-0.31974,0.0002,21.09768]
[1779685079427,30.61,77320.77,49.0,-0.31974,0.0002,21.09768]
[1779685079574,30.61,77320.77,49.0,-0.31974,0.0002,21.09768]
[1779685080238,30.61,77320.77,49.0,-0.31974,0.0002,21.09768]
[1779685079728,30.61,77320.38,49.0,-0.31981,0.0002,21.09958]
[1779685080866,30.61,77320.38,49.0,-0.31981,0.0002,21.09958]
[1779685081169,30.61,77320.38,49.0,-0.31981,0.0002,21.09958]
[1779685081256,30.61,77320.14,49.0,-0.31986,0.0002,21.10073]
[1779685081325,30.61,77320.14,49.0,-0.31986,0.0002,21.10073]
[1779685082064,30.61,77308.32,49.0,-0.3222,0.0002,21.1617]
[1779685084838,30.61,77305.4,49.0,-0.32277,0.0002,21.17646]
[1779685084885,30.61,77305.4,49.0,-0.32277,0.0002,21.17646]
[1779685085367,30.61,77305.4,49.0,-0.32277,0.0002,21.17635]
[1779685088325,30.61,77297.12,49.0,-0.3244,0.0002,21.21819]
[1779685088340,30.61,77297.12,49.0,-0.3244,0.0002,21.21819]
[1779685088793,30.6,77297.16,49.0,-0.32439,0.0002,21.21785]
[1779685089673,30.6,77297.16,49.0,-0.32439,0.0002,21.21785]
[1779685090044,30.6,77297.16,49.0,-0.32439,0.0002,21.21785]
[1779685090072,30.61,77297.25,49.0,-0.32437,0.0002,21.21751]
[1779685092563,30.6,77300.52,49.0,-0.32371,0.0002,21.20062]
[1779685092821,30.6,77300.25,49.0,-0.32376,0.0002,21.20188]
[1779685097856,30.61,77294.29,49.0,-0.32497,0.0002,21.23271]
[1779685102891,30.61,77294.63,49.0,-0.32492,0.0002,21.23152]
[1779685107925,30.61,77294.54,49.0,-0.32496,0.0002,21.23252]
[1779685112961,30.62,77299.74,49.0,-0.32392,0.0002,21.20256]
[1779685114168,30.62,77299.74,49.0,-0.32392,0.0002,21.20256]
[1779685114269,30.62,77299.13,49.0,-0.32405,0.0002,21.2058]
[1779685114461,30.62,77299.13,49.0,-0.32405,0.0002,21.2058]
[1779685115565,30.62,77299.33,49.0,-0.32401,0.0002,21.20492]
[1779685119137,30.62,77298.65,49.0,-0.32416,0.0002,21.20867]
[1779685121537,30.62,77299.12,49.0,-0.32407,0.0002,21.20648]
[1779685124845,30.63,77298.88,49.0,-0.32413,0.0002,21.20809]
[1779685125489,30.63,77298.86,49.0,-0.32414,0.0002,21.20828]
[1779685131087,30.63,77299.53,49.0,-0.32403,0.0002,21.20546]
[1779685135206,30.63,77299.17,49.0,-0.32411,0.0002,21.20758]
[1779685135307,30.64,77298.07,49.0,-0.32434,0.0002,21.21336]
[1779685141158,30.64,77297.08,49.0,-0.32455,0.0002,21.21887]
[1779685146192,30.64,77296.74,49.0,-0.32464,0.0002,21.22107]
[1779685152234,30.65,77296.59,49.0,-0.32469,0.0002,21.22239]
[1779685154254,30.65,77296.56,49.0,-0.3247,0.0002,21.22264]
[1779685154299,30.65,77296.56,49.0,-0.3247,0.0002,21.22264]
[1779685154387,30.65,77296.56,49.0,-0.3247,0.0002,21.22264]
[1779685154640,30.65,77296.56,49.0,-0.3247,0.0002,21.22264]
[1779685155255,30.65,77308.71,49.0,-0.32229,0.0002,21.16095]
[1779685156462,30.65,77305.17,49.0,-0.32299,0.0002,21.17902]
[1779685156467,30.65,77305.17,49.0,-0.32299,0.0002,21.17902]
[1779685157031,30.65,77305.17,49.0,-0.32299,0.0002,21.17902]
[1779685157062,30.65,77305.17,49.0,-0.32299,0.0002,21.17902]
[1779685157244,30.65,77305.17,49.0,-0.32299,0.0002,21.17902]
[1779685157345,30.65,77303.04,49.0,-0.32342,0.0002,21.18989]
[1779685158192,30.65,77303.04,49.0,-0.32342,0.0002,21.18989]
[1779685158232,30.65,77303.04,49.0,-0.32342,0.0002,21.18989]
[1779685159501,30.65,77305.88,49.0,-0.32285,0.0002,21.17533]
[1779685160085,30.65,77305.88,49.0,-0.32285,0.0002,21.17533]
[1779685164074,30.64,77306.79,49.0,-0.32265,0.0002,21.17021]
[1779685167286,30.64,77312.23,49.0,-0.32156,0.0002,21.14186]
[1779685172955,30.64,77315.45,49.0,-0.32088,0.0002,21.12068]
[1779685174880,30.64,77311.22,49.0,-0.32171,0.0002,21.14233]
[1779685174905,30.64,77311.22,49.0,-0.32171,0.0002,21.14233]
[1779685180524,30.63,77306.76,49.0,-0.32257,0.0002,21.1646]
[1779685188487,30.63,77308.19,49.0,-0.32226,0.0002,21.15631]
[1779685193522,30.62,77307.15,49.0,-0.32244,0.0002,21.16107]
[1779685195133,30.62,77307.15,49.0,-0.32244,0.0002,21.16107]
[1779685196069,30.62,77307.15,49.0,-0.32244,0.0002,21.16095]
[1779685196613,30.62,77307.15,49.0,-0.32243,0.0002,21.16085]
[1779685197260,30.62,77307.15,49.0,-0.32243,0.0002,21.16085]
[1779685198547,30.62,77301.44,49.0,-0.32356,0.0002,21.18983]
[1779685201195,30.62,77305.07,49.0,-0.32283,0.0002,21.17106]
[1779685201275,30.62,77307.61,49.0,-0.32232,0.0002,21.15794]
[1779685202432,30.62,77307.56,49.0,-0.32233,0.0002,21.15806]
[1779685202496,30.62,77307.56,49.0,-0.32233,0.0002,21.15806]
[1779685202803,30.62,77307.56,49.0,-0.32233,0.0002,21.15806]
[1779685202881,30.62,77307.56,49.0,-0.32233,0.0002,21.15806]
[1779685202923,30.62,77307.56,49.0,-0.32233,0.0002,21.15806]
[1779685202984,30.62,77307.56,49.0,-0.32233,0.0002,21.15806]
[1779685203017,30.62,77307.56,49.0,-0.32233,0.0002,21.15806]
[1779685203232,30.62,77307.56,49.0,-0.32233,0.0002,21.15806]
[1779685203295,30.61,77307.12,49.0,-0.32241,0.0002,21.16017]
[1779685203990,30.61,77307.12,49.0,-0.32241,0.0002,21.16017]
[1779685204087,30.62,77289.9,49.0,-0.32584,0.0002,21.2479]
[1779685206525,30.62,77288.26,49.0,-0.32617,0.0002,21.25609]
[1779685206579,30.62,77288.26,49.0,-0.32617,0.0002,21.25609]
[1779685207921,30.62,77289.53,49.0,-0.32592,0.0002,21.24977]
[1779685208245,30.62,77289.53,49.0,-0.32592,0.0002,21.24977]
[1779685208282,30.62,77295.39,49.0,-0.32475,0.0002,21.22025]
[1779685211333,30.61,77299.96,49.0,-0.32383,0.0002,21.19676]
[1779685212724,30.61,77298.34,49.0,-0.32415,0.0002,21.20475]
[1779685216336,30.61,77298.65,49.0,-0.32407,0.0002,21.20279]
[1779685217783,30.61,77298.65,49.0,-0.32406,0.0002,21.20253]
[1779685217876,30.61,77298.65,49.0,-0.32406,0.0002,21.20253]
[1779685217968,30.61,77298.65,49.0,-0.32406,0.0002,21.20241]
[1779685219663,30.61,77293.2,49.0,-0.32515,0.0002,21.23017]
[1779685221877,30.61,77292.36,49.0,-0.32532,0.0002,21.23461]
[1779685222226,30.61,77292.36,49.0,-0.32532,0.0002,21.23461]
[1779685222713,30.61,77292.21,49.0,-0.32535,0.0002,21.23546]
[1779685222882,30.61,77292.21,49.0,-0.32535,0.0002,21.23546]
[1779685224940,30.61,77289.34,49.0,-0.32593,0.0002,21.25005]
[1779685225049,30.61,77289.34,49.0,-0.32593,0.0002,21.25005]
[1779685225115,30.61,77287.93,49.0,-0.32622,0.0002,21.25724]
[1779685227756,30.61,77284.03,49.0,-0.327,0.0002,21.27699]
[1779685231798,30.62,77280.88,49.0,-0.32765,0.0002,21.29316]
[1779685231812,30.62,77280.88,49.0,-0.32765,0.0002,21.29316]
[1779685231850,30.62,77280.88,49.0,-0.32765,0.0002,21.29316]
[1779685232066,30.62,77280.47,49.0,-0.32771,0.0002,21.29117]
[1779685233260,30.62,77280.47,49.0,-0.32771,0.0002,21.29117]
[1779685233362,30.62,77273.09,49.0,-0.32919,0.0002,21.32794]
[1779685233807,30.62,77273.09,49.0,-0.32919,0.0002,21.32794]
[1779685233824,30.62,77273.09,49.0,-0.32919,0.0002,21.32794]
[1779685234077,30.62,77273.09,49.0,-0.32919,0.0002,21.32794]
[1779685235013,30.62,77270.06,49.0,-0.3298,0.0002,21.34298]
[1779685240862,30.62,77267.32,49.0,-0.33036,0.0002,21.35682]
[1779685244278,30.62,77265.17,49.0,-0.3308,0.0002,21.36747]
[1779685245262,30.62,77265.25,49.0,-0.33078,0.0002,21.36712]
[1779685245308,30.62,77265.25,49.0,-0.33078,0.0002,21.36712]
[1779685245331,30.62,77265.25,49.0,-0.33078,0.0002,21.36712]
[1779685246870,30.62,77273.54,49.0,-0.32913,0.0002,21.32636]
[1779685247258,30.62,77273.54,49.0,-0.32913,0.0002,21.32636]
[1779685250871,30.62,77269.71,49.0,-0.3299,0.0002,21.34551]
[1779685251261,30.62,77269.71,49.0,-0.3299,0.0002,21.34551]
[1779685251362,30.63,77269.83,49.0,-0.32988,0.0002,21.34497]
[1779685252991,30.63,77275.55,49.0,-0.32874,0.0002,21.31673]
[1779685253905,30.63,77275.63,49.0,-0.32872,0.0002,21.3164]
[1779685255702,30.63,77275.56,49.0,-0.32874,0.0002,21.31688]
[1779685255967,30.63,77272.78,49.0,-0.3293,0.0002,21.3307]
[1779685261004,30.63,77273.09,49.0,-0.32925,0.0002,21.32948]
[1779685264258,30.63,77273.25,49.0,-0.32922,0.0002,21.3288]
[1779685264263,30.63,77273.25,49.0,-0.32922,0.0002,21.3288]
[1779685265364,30.63,77273.08,49.0,-0.32926,0.0002,21.3297]
[1779685265371,30.63,77273.08,49.0,-0.32926,0.0002,21.3297]
[1779685271074,30.63,77271.47,49.0,-0.32959,0.0002,21.33798]
[1779685276109,30.64,77269.8,49.0,-0.32994,0.0002,21.34645]
[1779685281260,30.64,77268.75,49.0,-0.33015,0.0002,21.35176]
[1779685287186,30.64,77272.37,49.0,-0.32944,0.0002,21.33421]
[1779685291259,30.64,77271.66,49.0,-0.32959,0.0002,21.33782]
[1779685293272,30.64,77268.9,49.0,-0.33012,0.0002,21.34734]
[1779685293275,30.64,77268.9,49.0,-0.33012,0.0002,21.34734]
[1779685293312,30.64,77270.27,49.0,-0.32984,0.0002,21.34062]
[1779685293743,30.64,77270.27,49.0,-0.32984,0.0002,21.34062]
[1779685293805,30.64,77270.27,49.0,-0.32984,0.0002,21.34062]
[1779685293855,30.64,77270.27,49.0,-0.32984,0.0002,21.34062]
[1779685294121,30.64,77270.27,49.0,-0.32984,0.0002,21.34062]
[1779685294202,30.64,77270.27,49.0,-0.32984,0.0002,21.34062]
[1779685294355,30.64,77270.27,49.0,-0.32984,0.0002,21.34062]
[1779685294425,30.64,77270.27,49.0,-0.32984,0.0002,21.34062]
[1779685294457,30.64,77280.4,49.0,-0.32781,0.0002,21.29044]
[1779685294727,30.64,77280.4,49.0,-0.32781,0.0002,21.29044]
[1779685294751,30.64,77280.4,49.0,-0.32781,0.0002,21.29044]
[1779685294830,30.64,77280.4,49.0,-0.32781,0.0002,21.29044]
[1779685294887,30.64,77280.4,49.0,-0.32781,0.0002,21.29044]
[1779685295470,30.64,77285.69,49.0,-0.32676,0.0002,21.26407]
[1779685299848,30.64,77289.31,49.0,-0.32604,0.0002,21.24612]
[1779685305316,30.65,77284.3,49.0,-0.32706,0.0002,21.27161]
[1779685309074,30.65,77282.66,49.0,-0.32739,0.0002,21.27997]
[1779685314385,30.65,77276.4,49.0,-0.32866,0.0002,21.31149]
[1779685319421,30.65,77275.18,49.0,-0.32891,0.0002,21.31779]
[1779685322803,30.65,77274.68,49.0,-0.32902,0.0002,21.32041]
[1779685322840,30.65,77274.68,49.0,-0.32902,0.0002,21.32041]
[1779685323073,30.65,77274.68,49.0,-0.32902,0.0002,21.32041]
[1779685323277,30.65,77274.68,49.0,-0.32902,0.0002,21.32041]
[1779685324284,30.65,77270.87,49.0,-0.32978,0.0002,21.33926]
[1779685324564,30.65,77269.5,49.0,-0.33006,0.0002,21.34605]
[1779685325375,30.65,77269.5,49.0,-0.33006,0.0002,21.34605]
[1779685328266,30.65,77268.58,49.0,-0.33025,0.0002,21.35064]
[1779685328462,30.65,77268.58,49.0,-0.33025,0.0002,21.35064]
[1779685328485,30.65,77268.58,49.0,-0.33025,0.0002,21.35064]
[1779685328492,30.65,77268.58,49.0,-0.33025,0.0002,21.35064]
[1779685328728,30.65,77268.53,49.0,-0.33026,0.0002,21.3509]
[1779685329279,30.65,77268.53,49.0,-0.33026,0.0002,21.3509]
[1779685330575,30.65,77267.5,49.0,-0.33047,0.0002,21.356]
[1779685330580,30.65,77267.5,49.0,-0.33047,0.0002,21.356]
[1779685330587,30.65,77267.5,49.0,-0.33047,0.0002,21.356]
[1779685332307,30.65,77268.47,49.0,-0.33027,0.0002,21.35126]
[1779685335439,30.65,77267.84,49.0,-0.3304,0.0002,21.3544]
[1779685337049,30.66,77269.55,49.0,-0.33006,0.0002,21.34603]
[1779685339452,30.66,77269.38,49.0,-0.33009,0.0002,21.34693]
[1779685339875,30.66,77265.99,49.0,-0.33078,0.0002,21.3636]
[1779685341268,30.66,77266.26,49.0,-0.33072,0.0002,21.36229]
[1779685341521,30.66,77266.26,49.0,-0.33072,0.0002,21.36229]
[1779685341686,30.66,77266.32,49.0,-0.33071,0.0002,21.36201]
[1779685343110,30.66,77266.82,49.0,-0.33061,0.0002,21.35957]
[1779685345168,30.66,77262.85,49.0,-0.33141,0.0002,21.37903]
[1779685345199,30.66,77262.85,49.0,-0.33141,0.0002,21.37903]
[1779685346049,30.66,77261.86,49.0,-0.33161,0.0002,21.38387]
[1779685347409,30.66,77261.31,49.0,-0.33172,0.0002,21.38655]
[1779685347434,30.66,77261.31,49.0,-0.33172,0.0002,21.38655]
[1779685347482,30.66,77261.31,49.0,-0.33172,0.0002,21.38655]
[1779685347498,30.66,77261.31,49.0,-0.33172,0.0002,21.38655]
[1779685347594,30.66,77261.59,49.0,-0.33166,0.0002,21.38518]
[1779685347639,30.66,77261.59,49.0,-0.33166,0.0002,21.38518]
[1779685348360,30.66,77255.04,49.0,-0.33298,0.0002,21.417]
[1779685349090,30.66,77255.04,49.0,-0.33298,0.0002,21.417]
[1779685349190,30.66,77248.58,49.0,-0.33428,0.0002,21.44818]
[1779685349564,30.66,77248.58,49.0,-0.33428,0.0002,21.44818]
[1779685349644,30.66,77248.58,49.0,-0.33428,0.0002,21.44818]
[1779685354064,30.66,77247.04,49.0,-0.33457,0.0002,21.45143]
[1779685356958,30.66,77245.83,49.0,-0.33481,0.0002,21.45721]
[1779685357832,30.66,77245.84,49.0,-0.33481,0.0002,21.45715]
[1779685357868,30.66,77245.84,49.0,-0.33481,0.0002,21.45715]
[1779685358140,30.66,77245.84,49.0,-0.33481,0.0002,21.45715]
[1779685358201,30.66,77245.85,49.0,-0.3348,0.0002,21.45709]
[1779685358709,30.66,77245.85,49.0,-0.3348,0.0002,21.45709]
[1779685366002,30.66,77246.61,49.0,-0.33466,0.0002,21.45361]
[1779685367490,30.66,77246.28,49.0,-0.33473,0.0002,21.45526]
[1779685369184,30.66,77250.34,49.0,-0.33391,0.0002,21.43582]
[1779685369199,30.66,77250.34,49.0,-0.33391,0.0002,21.43582]
[1779685369280,30.66,77250.34,49.0,-0.33391,0.0002,21.43582]
[1779685369456,30.66,77250.34,49.0,-0.33391,0.0002,21.43582]
[1779685369485,30.66,77256.93,49.0,-0.33259,0.0002,21.40401]
[1779685370065,30.66,77256.93,49.0,-0.33259,0.0002,21.40401]
[1779685371425,30.66,77263.08,49.0,-0.33135,0.0002,21.37411]
[1779685373961,30.66,77264.63,49.0,-0.33105,0.0002,21.36672]
[1779685374918,30.66,77264.06,49.0,-0.33116,0.0002,21.36957]
[1779685376265,30.66,77263.35,49.0,-0.33131,0.0002,21.3731]
[1779685377025,30.66,77260.45,49.0,-0.33189,0.0002,21.3873]
[1779685382871,30.66,77261.0,49.0,-0.3318,0.0002,21.38498]
[1779685385442,30.66,77261.0,49.0,-0.3318,0.0002,21.38498]
[1779685387915,30.67,77261.0,49.0,-0.3318,0.0002,21.38509]
[1779685387944,30.67,77261.0,49.0,-0.3318,0.0002,21.38509]
[1779685388362,30.67,77261.0,49.0,-0.33181,0.0002,21.38525]
[1779685388927,30.67,77254.31,49.0,-0.33315,0.0002,21.41777]
[1779685393962,30.67,77250.5,49.0,-0.33393,0.0002,21.43629]
[1779685398997,30.67,77250.21,49.0,-0.33399,0.0002,21.43784]
[1779685404033,30.67,77248.01,49.0,-0.33444,0.0002,21.44852]
[1779685408489,30.67,77247.51,49.0,-0.33454,0.0002,21.45096]
[1779685408522,30.67,77247.51,49.0,-0.33454,0.0002,21.45096]
[1779685409591,30.67,77247.51,49.0,-0.33454,0.0002,21.45098]
[1779685414952,30.67,77242.21,49.0,-0.33559,0.0002,21.47228]
[1779685420149,30.67,77240.7,49.0,-0.3359,0.0002,21.47963]
[1779685425187,30.67,77242.89,49.0,-0.33546,0.0002,21.46923]
[1779685430220,30.67,77242.87,49.0,-0.33547,0.0002,21.46936]
[1779685437269,30.67,77242.51,49.0,-0.33554,0.0002,21.47108]
[1779685442304,30.67,77240.44,49.0,-0.33595,0.0002,21.48088]
[1779685447339,30.67,77239.9,49.0,-0.33606,0.0002,21.48335]
[1779685449542,30.67,77240.21,49.0,-0.336,0.0002,21.48185]
[1779685449598,30.67,77240.21,49.0,-0.336,0.0002,21.48185]
[1779685456402,30.67,77242.56,49.0,-0.33552,0.0002,21.47052]
[1779685459575,30.67,77242.44,49.0,-0.33554,0.0002,21.47107]
[1779685461813,30.67,77243.16,49.0,-0.33539,0.0002,21.46756]
[1779685461833,30.67,77243.16,49.0,-0.33539,0.0002,21.46756]
[1779685462709,30.67,77247.9,49.0,-0.33443,0.0002,21.44486]
[1779685469650,30.67,77240.46,49.0,-0.33593,0.0002,21.48034]
[1779685470638,30.67,77240.49,49.0,-0.33592,0.0002,21.48017]
[1779685470652,30.67,77240.49,49.0,-0.33592,0.0002,21.48017]
[1779685470500,30.67,77252.76,49.0,-0.33345,0.0002,21.42133]
[1779685470749,30.67,77252.76,49.0,-0.33345,0.0002,21.42133]
[1779685474724,30.67,77254.67,49.0,-0.33305,0.0002,21.40809]
[1779685480247,30.67,77255.28,49.0,-0.33293,0.0002,21.40528]
[1779685480397,30.67,77255.28,49.0,-0.33293,0.0002,21.40528]
[1779685485606,30.67,77257.16,49.0,-0.33256,0.0002,21.39638]
[1779685490347,30.67,77255.29,49.0,-0.33294,0.0002,21.4056]
[1779685496684,30.68,77255.65,49.0,-0.33288,0.0002,21.4041]
[1779685501720,30.68,77255.93,49.0,-0.33283,0.0002,21.40296]
[1779685504797,30.68,77255.94,49.0,-0.33283,0.0002,21.40299]
[1779685504807,30.68,77255.94,49.0,-0.33283,0.0002,21.40299]
[1779685506576,30.68,77256.19,49.0,-0.33278,0.0002,21.40188]
[1779685511792,30.68,77254.11,49.0,-0.33321,0.0002,21.41222]
[1779685519848,30.68,77252.93,49.0,-0.33346,0.0002,21.41825]
[1779685524883,30.69,77252.44,49.0,-0.33357,0.0002,21.42081]
[1779685529462,30.69,77252.79,49.0,-0.33351,0.0002,21.41925]
[1779685529522,30.69,77252.79,49.0,-0.33351,0.0002,21.41925]
[1779685534484,30.69,77254.04,49.0,-0.33324,0.0002,21.40933]
[1779685539887,30.69,77252.61,49.0,-0.33354,0.0002,21.41652]
[1779685540607,30.69,77252.61,49.0,-0.33354,0.0002,21.41652]
[1779685546692,30.69,77252.9,49.0,-0.33349,0.0002,21.41538]
[1779685553139,30.7,77250.85,49.0,-0.33391,0.0002,21.42551]
[1779685559127,30.7,77249.56,49.0,-0.33418,0.0002,21.43192]
[1779685565451,30.7,77249.63,49.0,-0.33417,0.0002,21.43169]
[1779685565456,30.7,77249.63,49.0,-0.33417,0.0002,21.43169]
[1779685571211,30.7,77245.6,49.0,-0.33499,0.0002,21.45111]
[1779685576584,30.7,77245.41,49.0,-0.33503,0.0002,21.45205]
[1779685576929,30.7,77245.97,49.0,-0.33491,0.0002,21.44938]
[1779685580656,30.7,77240.73,49.0,-0.33597,0.0002,21.4743]
[1779685582536,30.7,77247.0,49.0,-0.3347,0.0002,21.44429]
[1779685588330,30.7,77246.45,49.0,-0.33481,0.0002,21.4469]
[1779685593365,30.7,77244.94,49.0,-0.33509,0.0002,21.44991]
[1779685598400,30.7,77244.32,49.0,-0.33521,0.0002,21.45275]
[1779685603435,30.69,77241.38,49.0,-0.33579,0.0002,21.46663]
[1779685608460,30.69,77241.33,49.0,-0.3358,0.0002,21.46677]
[1779685612260,30.69,77240.91,49.0,-0.33588,0.0002,21.46859]
[1779685612270,30.69,77240.91,49.0,-0.33588,0.0002,21.46859]
[1779685612540,30.69,77240.91,49.0,-0.33588,0.0002,21.46859]
[1779685614271,30.69,77239.62,49.0,-0.33614,0.0002,21.47465]
[1779685614283,30.69,77239.62,49.0,-0.33614,0.0002,21.47465]
[1779685619547,30.69,77239.46,49.0,-0.33616,0.0002,21.47516]
[1779685624582,30.69,77240.66,49.0,-0.33591,0.0002,21.46923]
[1779685625009,30.69,77240.66,49.0,-0.33591,0.0002,21.46923]
[1779685630718,30.69,77239.76,49.0,-0.33608,0.0002,21.47329]
[1779685636666,30.68,77239.95,49.0,-0.33603,0.0002,21.47206]
[1779685641452,30.68,77239.42,49.0,-0.33613,0.0002,21.47437]
[1779685646736,30.68,77238.4,49.0,-0.33632,0.0002,21.47901]
[1779685651771,30.68,77238.65,49.0,-0.33624,0.0002,21.47355]
[1779685653091,30.68,77238.65,49.0,-0.33624,0.0002,21.47355]
[1779685653878,30.68,77238.65,49.0,-0.33624,0.0002,21.47349]
[1779685653880,30.68,77238.65,49.0,-0.33624,0.0002,21.47349]
[1779685653893,30.68,77238.65,49.0,-0.33624,0.0002,21.47349]
[1779685653910,30.68,77238.65,49.0,-0.33624,0.0002,21.47349]
[1779685653935,30.68,77238.65,49.0,-0.33624,0.0002,21.47349]
[1779685653945,30.68,77238.65,49.0,-0.33624,0.0002,21.47349]
[1779685653999,30.68,77238.65,49.0,-0.33624,0.0002,21.47349]
[1779685654054,30.68,77238.65,49.0,-0.33624,0.0002,21.47349]
[1779685654318,30.68,77238.65,49.0,-0.33624,0.0002,21.47349]
[1779685654334,30.68,77238.65,49.0,-0.33624,0.0002,21.47349]
[1779685654381,30.68,77238.65,49.0,-0.33624,0.0002,21.47349]
[1779685654397,30.68,77238.65,49.0,-0.33624,0.0002,21.47349]
[1779685654540,30.68,77238.65,49.0,-0.33624,0.0002,21.47349]
[1779685654587,30.68,77238.65,49.0,-0.33624,0.0002,21.47349]
[1779685654652,30.68,77238.65,49.0,-0.33624,0.0002,21.47349]
[1779685654653,30.68,77238.65,49.0,-0.33624,0.0002,21.47349]
[1779685654805,30.68,77238.65,49.0,-0.33624,0.0002,21.47349]
[1779685654841,30.68,77286.8,49.0,-0.32657,0.0002,21.2385]
[1779685654947,30.68,77286.8,49.0,-0.32657,0.0002,21.2385]
[1779685655180,30.68,77286.8,49.0,-0.32657,0.0002,21.2385]
[1779685655198,30.68,77286.8,49.0,-0.32657,0.0002,21.2385]
[1779685655369,30.68,77286.8,49.0,-0.32657,0.0002,21.2385]
[1779685655379,30.68,77286.8,49.0,-0.32657,0.0002,21.2385]
[1779685655812,30.68,77286.8,49.0,-0.32657,0.0002,21.2385]
[1779685655800,30.68,77317.2,49.0,-0.32052,0.0002,21.08371]
[1779685655860,30.68,77317.2,49.0,-0.32052,0.0002,21.08371]
[1779685656208,30.68,77317.2,49.0,-0.32052,0.0002,21.08371]
[1779685656807,30.68,77322.81,49.0,-0.3194,0.0002,21.05441]
[1779685657566,30.68,77322.81,49.0,-0.3194,0.0002,21.05441]
[1779685657566,30.68,77322.81,49.0,-0.3194,0.0002,21.05441]
[1779685657571,30.68,77322.81,49.0,-0.3194,0.0002,21.05441]
[1779685657814,30.68,77323.26,49.0,-0.31932,0.0002,21.05218]
[1779685658282,30.68,77323.26,49.0,-0.31932,0.0002,21.05218]
[1779685658923,30.68,77322.96,49.0,-0.31938,0.0002,21.05388]
[1779685659141,30.68,77322.96,49.0,-0.31938,0.0002,21.05388]
[1779685660843,30.68,77322.96,49.0,-0.31939,0.0002,21.05401]
[1779685661432,30.68,77323.05,49.0,-0.31937,0.0002,21.05368]
[1779685661506,30.68,77323.05,49.0,-0.31937,0.0002,21.05368]
[1779685661539,30.68,77323.05,49.0,-0.31937,0.0002,21.05368]
[1779685661575,30.68,77323.05,49.0,-0.31937,0.0002,21.05368]
[1779685661762,30.68,77323.05,49.0,-0.31937,0.0002,21.05368]
[1779685661842,30.68,77330.83,49.0,-0.31784,0.0002,21.01324]
[1779685662640,30.68,77330.83,49.0,-0.31784,0.0002,21.01324]
[1779685663696,30.68,77336.65,49.0,-0.31669,0.0002,20.98253]
[1779685663856,30.68,77336.47,49.0,-0.31672,0.0002,20.98332]
[1779685667825,30.68,77337.04,49.0,-0.3166,0.0002,20.98003]
[1779685667848,30.67,77337.14,49.0,-0.31657,0.0002,20.97922]
[1779685668496,30.67,77337.14,49.0,-0.31657,0.0002,20.97922]
[1779685668540,30.67,77337.14,49.0,-0.31657,0.0002,20.97922]
[1779685668662,30.67,77337.14,49.0,-0.31657,0.0002,20.97922]
[1779685668723,30.67,77337.14,49.0,-0.31657,0.0002,20.97922]
[1779685668744,30.67,77336.21,49.0,-0.31675,0.0002,20.98398]
[1779685669229,30.67,77336.21,49.0,-0.31675,0.0002,20.98398]
[1779685669469,30.67,77336.21,49.0,-0.31675,0.0002,20.98398]
[1779685669570,30.67,77328.23,49.0,-0.31832,0.0002,21.02575]
[1779685670764,30.67,77318.55,49.0,-0.32023,0.0002,21.07601]
[1779685675940,30.67,77316.2,49.0,-0.32067,0.0002,21.0874]
[1779685680259,30.66,77315.15,49.0,-0.32086,0.0002,21.09244]
[1779685680310,30.66,77315.15,49.0,-0.32086,0.0002,21.09244]
[1779685680346,30.66,77315.15,49.0,-0.32086,0.0002,21.09244]
[1779685681002,30.66,77315.14,49.0,-0.32086,0.0002,21.09237]
[1779685682669,30.66,77309.55,49.0,-0.32196,0.0002,21.12104]
[1779685683610,30.66,77304.82,49.0,-0.3229,0.0002,21.14514]
[1779685683811,30.66,77304.82,49.0,-0.3229,0.0002,21.14514]
[1779685685319,30.66,77311.78,49.0,-0.3215,0.0002,21.10909]
[1779685686015,30.66,77311.78,49.0,-0.3215,0.0002,21.10909]
[1779685686065,30.66,77311.78,49.0,-0.3215,0.0002,21.10909]
[1779685686177,30.66,77310.6,49.0,-0.32173,0.0002,21.11506]
[1779685687319,30.66,77310.6,49.0,-0.32173,0.0002,21.11506]
[1779685687524,30.66,77310.6,49.0,-0.32173,0.0002,21.11506]
[1779685687934,30.66,77305.47,49.0,-0.32276,0.0002,21.14151]
[1779685687967,30.66,77305.47,49.0,-0.32276,0.0002,21.14151]
[1779685687971,30.66,77305.47,49.0,-0.32276,0.0002,21.14151]
[1779685688122,30.66,77305.47,49.0,-0.32276,0.0002,21.14151]
[1779685688263,30.66,77305.19,49.0,-0.32282,0.0002,21.14307]
[1779685691051,30.66,77313.79,49.0,-0.3211,0.0002,21.09867]
[1779685693085,30.66,77311.17,49.0,-0.32161,0.0002,21.11192]
[1779685693186,30.66,77311.17,49.0,-0.32161,0.0002,21.11192]
[1779685694527,30.66,77308.4,49.0,-0.32216,0.0002,21.12603]
[1779685699012,30.65,77307.76,49.0,-0.32227,0.0002,21.12884]
[1779685701271,30.65,77310.08,49.0,-0.3218,0.0002,21.11673]
[1779685707165,30.65,77314.0,49.0,-0.321,0.0002,21.09591]
[1779685712200,30.64,77318.49,49.0,-0.32007,0.0002,21.06807]
[1779685713618,30.64,77318.49,49.0,-0.32007,0.0002,21.06807]
[1779685713730,30.64,77318.49,49.0,-0.32007,0.0002,21.06807]
[1779685713742,30.64,77318.49,49.0,-0.32007,0.0002,21.06807]
[1779685713819,30.64,77319.92,49.0,-0.31978,0.0002,21.06059]
[1779685714321,30.64,77319.92,49.0,-0.31978,0.0002,21.06059]
[1779685714515,30.64,77319.92,49.0,-0.31978,0.0002,21.06059]
[1779685714563,30.64,77319.92,49.0,-0.31978,0.0002,21.06059]
[1779685714738,30.64,77319.92,49.0,-0.31978,0.0002,21.06059]
[1779685714890,30.64,77345.73,49.0,-0.31468,0.0002,20.92479]
[1779685715730,30.64,77358.56,49.0,-0.31216,0.0002,20.85601]
[1779685716057,30.64,77358.56,49.0,-0.31216,0.0002,20.85601]
[1779685716887,30.64,77358.56,49.0,-0.31216,0.0002,20.85601]
[1779685716928,30.64,77358.56,49.0,-0.31216,0.0002,20.85601]
[1779685719081,30.64,77360.44,49.0,-0.31179,0.0002,20.84571]
[1779685719500,30.64,77360.44,49.0,-0.31179,0.0002,20.84571]
[1779685719601,30.64,77359.46,49.0,-0.31198,0.0002,20.85089]
[1779685721533,30.64,77358.67,49.0,-0.31213,0.0002,20.85512]
[1779685721635,30.64,77358.87,49.0,-0.31209,0.0002,20.85401]
[1779685722411,30.64,77358.87,49.0,-0.31209,0.0002,20.85401]
[1779685722417,30.64,77358.95,49.0,-0.31207,0.0002,20.85349]
[1779685723108,30.64,77358.95,49.0,-0.31207,0.0002,20.85349]
[1779685723277,30.64,77359.33,49.0,-0.31199,0.0002,20.85141]
[1779685724294,30.64,77359.33,49.0,-0.31199,0.0002,20.85141]
[1779685730513,30.63,77359.66,49.0,-0.31191,0.0002,20.84911]
[1779685733523,30.63,77354.4,49.0,-0.31293,0.0002,20.87717]
[1779685735141,30.63,77353.59,49.0,-0.31309,0.0002,20.88132]
[1779685735168,30.63,77353.59,49.0,-0.31309,0.0002,20.88132]
[1779685735771,30.63,77353.59,49.0,-0.31309,0.0002,20.88132]
[1779685739882,30.63,77345.08,49.0,-0.31474,0.0002,20.92633]
[1779685740753,30.63,77345.49,49.0,-0.31466,0.0002,20.92402]
[1779685742021,30.63,77342.42,49.0,-0.31525,0.0002,20.94008]
[1779685742928,30.63,77341.68,49.0,-0.31539,0.0002,20.94387]
[1779685744515,30.62,77341.04,49.0,-0.31552,0.0002,20.94716]
[1779685744759,30.62,77341.04,49.0,-0.31552,0.0002,20.94716]
[1779685744874,30.62,77341.04,49.0,-0.31552,0.0002,20.94716]
[1779685744910,30.62,77341.04,49.0,-0.31552,0.0002,20.94716]
[1779685744939,30.62,77341.22,49.0,-0.31548,0.0002,20.9461]
[1779685745840,30.62,77341.22,49.0,-0.31548,0.0002,20.9461]
[1779685747904,30.62,77335.33,49.0,-0.31663,0.0002,20.97714]
[1779685748742,30.62,77334.41,49.0,-0.31681,0.0002,20.98191]
[1779685754493,30.62,77333.91,49.0,-0.31689,0.0002,20.98386]
[1779685756370,30.62,77333.91,49.0,-0.31688,0.0002,20.98377]
[1779685756802,30.62,77333.91,49.0,-0.31688,0.0002,20.98377]
[1779685756923,30.62,77333.91,49.0,-0.31688,0.0002,20.98377]
[1779685756936,30.62,77333.91,49.0,-0.31688,0.0002,20.98377]
[1779685756939,30.62,77333.91,49.0,-0.31688,0.0002,20.98377]
[1779685756891,30.62,77322.22,49.0,-0.31919,0.0002,21.04495]
[1779685759276,30.62,77324.18,49.0,-0.3188,0.0002,21.03459]
[1779685761018,30.61,77317.54,49.0,-0.32011,0.0002,21.06899]
[1779685763108,30.61,77316.48,49.0,-0.32031,0.0002,21.0743]
[1779685763608,30.61,77316.48,49.0,-0.32031,0.0002,21.0743]
[1779685764694,30.61,77315.74,49.0,-0.32045,0.0002,21.07803]
[1779685764713,30.61,77315.74,49.0,-0.32045,0.0002,21.07803]
[1779685764779,30.61,77315.74,49.0,-0.32045,0.0002,21.07803]
[1779685764857,30.61,77309.11,49.0,-0.32177,0.0002,21.11221]
[1779685769607,30.61,77300.04,49.0,-0.32356,0.0002,21.15821]
[1779685770421,30.61,77300.04,49.0,-0.32356,0.0002,21.15821]
[1779685770676,30.61,77300.04,49.0,-0.32356,0.0002,21.15821]
[1779685771594,30.61,77297.74,49.0,-0.32401,0.0002,21.16981]
[1779685771611,30.61,77297.74,49.0,-0.32401,0.0002,21.16981]
[1779685776303,30.6,77292.15,49.0,-0.32508,0.0002,21.19336]
[1779685776316,30.6,77292.15,49.0,-0.32508,0.0002,21.19336]
[1779685776404,30.6,77292.15,49.0,-0.32507,0.0002,21.19322]
[1779685778661,30.6,77292.15,49.0,-0.32508,0.0002,21.19333]
[1779685778663,30.6,77292.15,49.0,-0.32508,0.0002,21.19333]
[1779685778776,30.6,77292.15,49.0,-0.32508,0.0002,21.19333]
[1779685778882,30.6,77292.15,49.0,-0.32508,0.0002,21.19333]
[1779685778983,30.6,77292.62,49.0,-0.32499,0.0002,21.19106]
[1779685779476,30.6,77292.62,49.0,-0.32499,0.0002,21.19106]
[1779685781103,30.6,77293.47,49.0,-0.32482,0.0002,21.18675]
[1779685782227,30.6,77293.5,49.0,-0.32481,0.0002,21.1866]
[1779685787734,30.6,77293.96,49.0,-0.32471,0.0002,21.18414]
[1779685791312,30.6,77297.81,49.0,-0.32395,0.0002,21.16461]
[1779685792624,30.6,77300.3,49.0,-0.32345,0.0002,21.15194]
[1779685793199,30.6,77300.44,49.0,-0.32342,0.0002,21.15113]
[1779685798811,30.6,77308.38,49.0,-0.32183,0.0002,21.11013]
[1779685803846,30.6,77308.59,49.0,-0.32177,0.0002,21.10873]
[1779685809888,30.6,77308.74,49.0,-0.32173,0.0002,21.10756]
[1779685815930,30.59,77308.24,49.0,-0.32181,0.0002,21.10974]
[1779685820967,30.59,77304.59,49.0,-0.32253,0.0002,21.12812]
[1779685826002,30.59,77303.45,49.0,-0.32274,0.0002,21.13357]
[1779685829881,30.59,77303.15,49.0,-0.32279,0.0002,21.13487]
[1779685831056,30.58,77303.11,49.0,-0.3228,0.0002,21.135]
[1779685831516,30.58,77305.8,49.0,-0.32223,0.0002,21.11696]
[1779685832045,30.58,77308.06,49.0,-0.32178,0.0002,21.10526]
[1779685832689,30.58,77308.06,49.0,-0.32178,0.0002,21.10526]
[1779685833052,30.58,77308.12,49.0,-0.32176,0.0002,21.10483]
[1779685838089,30.58,77307.77,49.0,-0.32182,0.0002,21.10623]
[1779685843124,30.58,77307.77,49.0,-0.3218,0.0002,21.10583]
[1779685851180,30.57,77307.29,49.0,-0.32187,0.0002,21.10761]
[1779685855043,30.57,77308.04,49.0,-0.32172,0.0002,21.10359]
[1779685860243,30.57,77311.8,49.0,-0.32095,0.0002,21.08371]
[1779685863588,30.57,77311.42,49.0,-0.32102,0.0002,21.08555]
[1779685869436,30.56,77305.35,49.0,-0.32222,0.0002,21.11654]
[1779685870036,30.56,77305.35,49.0,-0.32222,0.0002,21.11654]
[1779685870517,30.56,77304.31,49.0,-0.32243,0.0002,21.12183]
[1779685875413,30.56,77303.36,49.0,-0.3226,0.0002,21.12638]
[1779685880763,30.56,77303.86,49.0,-0.32249,0.0002,21.12351]
[1779685880766,30.56,77303.86,49.0,-0.32249,0.0002,21.12351]
[1779685886426,30.56,77307.29,49.0,-0.32178,0.0002,21.1052]
[1779685891461,30.55,77309.38,49.0,-0.32132,0.0002,21.08975]
[1779685896495,30.55,77309.67,49.0,-0.32125,0.0002,21.08779]
[1779685898236,30.55,77309.57,49.0,-0.32127,0.0002,21.08821]
[1779685901918,30.55,77310.22,49.0,-0.32113,0.0002,21.08455]
[1779685907573,30.54,77305.47,49.0,-0.32205,0.0002,21.10858]
[1779685909993,30.54,77305.47,49.0,-0.32205,0.0002,21.10858]
[1779685910018,30.54,77305.47,49.0,-0.32205,0.0002,21.10858]
[1779685915629,30.54,77305.58,49.0,-0.322,0.0002,21.10719]
[1779685920664,30.53,77306.01,49.0,-0.3219,0.0002,21.1044]
[1779685923773,30.53,77306.2,49.0,-0.32185,0.0002,21.10319]
[1779685929897,30.53,77309.24,49.0,-0.32122,0.0002,21.08681]
[1779685935583,30.52,77302.75,49.0,-0.3225,0.0002,21.11984]
[1779685935828,30.52,77302.75,49.0,-0.3225,0.0002,21.11984]
[1779685936438,30.52,77300.62,49.0,-0.32292,0.0002,21.13071]
[1779685939062,30.52,77299.12,49.0,-0.32321,0.0002,21.13822]
[1779685939866,30.52,77300.6,49.0,-0.32291,0.0002,21.13054]
[1779685939904,30.52,77300.6,49.0,-0.32291,0.0002,21.13054]
[1779685939915,30.52,77300.6,49.0,-0.32291,0.0002,21.13054]
[1779685939939,30.52,77300.6,49.0,-0.32291,0.0002,21.13054]
[1779685940070,30.52,77300.6,49.0,-0.32291,0.0002,21.13054]
[1779685940111,30.52,77305.1,49.0,-0.32201,0.0002,21.10727]
[1779685940263,30.52,77305.1,49.0,-0.32201,0.0002,21.10727]
[1779685940955,30.52,77289.06,49.0,-0.32522,0.0002,21.18929]
[1779685942366,30.52,77288.53,49.0,-0.32533,0.0002,21.19209]
[1779685942370,30.52,77288.53,49.0,-0.32533,0.0002,21.19209]
[1779685947859,30.52,77288.7,49.0,-0.32532,0.0002,21.19189]
[1779685952925,30.53,77288.46,49.0,-0.32538,0.0002,21.19342]
[1779685953901,30.53,77296.92,49.0,-0.32366,0.0002,21.14633]
[1779685954636,30.53,77296.92,49.0,-0.32366,0.0002,21.14633]
[1779685954908,30.53,77297.53,49.0,-0.32354,0.0002,21.14305]
[1779685956453,30.53,77299.19,49.0,-0.3232,0.0002,21.13452]
[1779685958717,30.53,77300.95,49.0,-0.32285,0.0002,21.12537]
[1779685959554,30.52,77301.4,49.0,-0.32275,0.0002,21.12296]
[1779685965063,30.52,77298.27,49.0,-0.32337,0.0002,21.13882]
[1779685970582,30.52,77297.24,49.0,-0.32357,0.0002,21.14395]
[1779685976088,30.52,77297.28,49.0,-0.32355,0.0002,21.14329]
[1779685977615,30.52,77296.85,49.0,-0.32363,0.0002,21.14546]
[1779685985151,30.52,77301.27,49.0,-0.32275,0.0002,21.12275]
[1779685990185,30.52,77301.7,49.0,-0.32266,0.0002,21.12053]
[1779685996228,30.52,77300.91,49.0,-0.32282,0.0002,21.12457]
[1779686000720,30.52,77297.94,49.0,-0.32341,0.0002,21.13977]
[1779686001318,30.52,77297.08,49.0,-0.32358,0.0002,21.14414]
[1779686007277,30.51,77294.91,49.0,-0.324,0.0002,21.15479]
[1779686013347,30.51,77295.44,49.0,-0.32386,0.0002,21.14776]
[1779686018382,30.51,77295.57,49.0,-0.32383,0.0002,21.14702]
[1779686023473,30.51,77295.51,49.0,-0.32384,0.0002,21.14727]
[1779686029122,30.51,77295.18,49.0,-0.32389,0.0002,21.14854]
[1779686029158,30.51,77295.18,49.0,-0.32389,0.0002,21.14854]
[1779686029160,30.51,77294.86,49.0,-0.32395,0.0002,21.14998]
[1779686031969,30.51,77292.21,49.0,-0.32449,0.0002,21.16364]
[1779686033523,30.51,77290.91,49.0,-0.32475,0.0002,21.17043]
[1779686033618,30.51,77290.91,49.0,-0.32475,0.0002,21.17043]
[1779686034210,30.51,77290.46,49.0,-0.32485,0.0002,21.17282]
[1779686035496,30.51,77293.81,49.0,-0.32418,0.0002,21.15587]
[1779686041544,30.5,77294.55,49.0,-0.32399,0.0002,21.15086]
[1779686046579,30.5,77294.79,49.0,-0.3239,0.0002,21.14872]
[1779686051989,30.49,77297.7,49.0,-0.32329,0.0002,21.13303]
[1779686055824,30.48,77297.58,49.0,-0.32328,0.0002,21.13281]
[1779686061684,30.48,77298.6,49.0,-0.32306,0.0002,21.12698]
[1779686064629,30.48,77298.68,49.0,-0.32304,0.0002,21.12644]
[1779686064660,30.48,77298.68,49.0,-0.32304,0.0002,21.12644]
[1779686064717,30.48,77298.68,49.0,-0.32304,0.0002,21.12644]
[1779686064761,30.48,77298.68,49.0,-0.32304,0.0002,21.12644]
[1779686064848,30.48,77298.68,49.0,-0.32304,0.0002,21.12644]
[1779686064879,30.48,77298.68,49.0,-0.32304,0.0002,21.12644]
[1779686064910,30.48,77298.68,49.0,-0.32304,0.0002,21.12644]
[1779686064930,30.48,77298.68,49.0,-0.32304,0.0002,21.12644]
[1779686065107,30.48,77298.68,49.0,-0.32304,0.0002,21.12644]
[1779686065228,30.48,77298.68,49.0,-0.32304,0.0002,21.12644]
[1779686065304,30.48,77298.68,49.0,-0.32304,0.0002,21.12644]
[1779686065122,30.48,77301.61,49.0,-0.32245,0.0002,21.1113]
[1779686065334,30.48,77301.61,49.0,-0.32245,0.0002,21.1113]
[1779686065353,30.48,77301.61,49.0,-0.32245,0.0002,21.1113]
[1779686065380,30.48,77301.61,49.0,-0.32245,0.0002,21.1113]
[1779686065404,30.48,77301.61,49.0,-0.32245,0.0002,21.1113]
[1779686065481,30.48,77301.61,49.0,-0.32245,0.0002,21.1113]
[1779686065636,30.48,77301.61,49.0,-0.32245,0.0002,21.1113]
[1779686066096,30.48,77301.61,49.0,-0.32245,0.0002,21.1113]
[1779686066178,30.48,77330.77,49.0,-0.31664,0.0002,20.95877]
[1779686066880,30.48,77330.77,49.0,-0.31664,0.0002,20.95877]
[1779686067226,30.48,77330.77,49.0,-0.31664,0.0002,20.95877]
[1779686067232,30.48,77330.77,49.0,-0.31664,0.0002,20.95877]
[1779686067238,30.48,77338.11,49.0,-0.31518,0.0002,20.9196]
[1779686067494,30.48,77338.11,49.0,-0.31518,0.0002,20.9196]
[1779686068202,30.48,77338.11,49.0,-0.31518,0.0002,20.9196]
[1779686073304,30.48,77339.33,49.0,-0.3149,0.0002,20.90861]
[1779686075424,30.47,77336.99,49.0,-0.31535,0.0002,20.92092]
[1779686080333,30.47,77336.27,49.0,-0.31549,0.0002,20.92442]
[1779686080347,30.47,77336.27,49.0,-0.31549,0.0002,20.92442]
[1779686085875,30.47,77334.15,49.0,-0.31589,0.0002,20.93528]
[1779686091116,30.47,77334.33,49.0,-0.31585,0.0002,20.93427]
[1779686091702,30.47,77334.33,49.0,-0.31585,0.0002,20.93408]
[1779686091722,30.47,77334.33,49.0,-0.31584,0.0002,20.93403]
[1779686096952,30.47,77336.16,49.0,-0.31548,0.0002,20.92419]
[1779686101987,30.47,77335.74,49.0,-0.31556,0.0002,20.92636]
[1779686105061,30.47,77340.81,49.0,-0.31455,0.0002,20.89922]
[1779686105094,30.47,77340.81,49.0,-0.31455,0.0002,20.89922]
[1779686105116,30.47,77340.81,49.0,-0.31455,0.0002,20.89922]
[1779686106613,30.47,77346.26,49.0,-0.31347,0.0002,20.86991]
[1779686107311,30.47,77346.26,49.0,-0.31347,0.0002,20.86991]
[1779686108494,30.47,77345.52,49.0,-0.31362,0.0002,20.87387]
[1779686108507,30.47,77345.52,49.0,-0.31362,0.0002,20.87387]
[1779686108511,30.47,77345.52,49.0,-0.31362,0.0002,20.87387]
[1779686109323,30.47,77336.83,49.0,-0.31534,0.0002,20.92043]
[1779686113268,30.46,77331.25,49.0,-0.31644,0.0002,20.94989]
[1779686113296,30.46,77331.13,49.0,-0.31646,0.0002,20.95044]
[1779686114398,30.46,77331.54,49.0,-0.31638,0.0002,20.94823]
[1779686120324,30.46,77331.85,49.0,-0.31631,0.0002,20.94659]
[1779686127211,30.46,77327.47,49.0,-0.31718,0.0002,20.96984]
[1779686127262,30.46,77327.47,49.0,-0.31718,0.0002,20.96984]
[1779686127443,30.46,77327.25,49.0,-0.31723,0.0002,20.971]
[1779686131321,30.46,77323.22,49.0,-0.31803,0.0002,20.99224]
[1779686137234,30.46,77323.26,49.0,-0.31799,0.0002,20.98775]
[1779686139208,30.46,77322.98,49.0,-0.31805,0.0002,20.98922]
[1779686143636,30.46,77324.38,49.0,-0.31777,0.0002,20.98177]
[1779686145395,30.46,77324.36,49.0,-0.31777,0.0002,20.98187]
[1779686152924,30.46,77315.79,49.0,-0.31947,0.0002,21.02676]
[1779686152950,30.46,77315.79,49.0,-0.31947,0.0002,21.02676]
[1779686153346,30.46,77314.33,49.0,-0.31976,0.0002,21.03435]
[1779686158382,30.47,77313.69,49.0,-0.31993,0.0002,21.03873]
[1779686162189,30.47,77314.17,49.0,-0.31985,0.0002,21.03682]
[1779686162410,30.47,77315.01,49.0,-0.31969,0.0002,21.03263]
[1779686169813,30.47,77316.77,49.0,-0.31935,0.0002,21.02358]
[1779686172293,30.48,77320.46,49.0,-0.31863,0.0002,21.0047]
[1779686173291,30.48,77321.44,49.0,-0.31843,0.0002,20.99951]
[1779686173359,30.48,77321.47,49.0,-0.31842,0.0002,20.99931]
[1779686178522,30.48,77321.72,49.0,-0.31837,0.0002,20.99783]
[1779686183557,30.47,77321.56,49.0,-0.31839,0.0002,20.99854]
[1779686185203,30.47,77321.56,49.0,-0.31839,0.0002,20.99854]
[1779686188782,30.48,77320.89,49.0,-0.31853,0.0002,21.00211]
[1779686194634,30.48,77317.35,49.0,-0.31923,0.0002,21.01717]
[1779686199669,30.48,77316.89,49.0,-0.31934,0.0002,21.02007]
[1779686204704,30.49,77316.37,49.0,-0.31946,0.0002,21.02327]
[1779686210427,30.49,77316.89,49.0,-0.31937,0.0002,21.0209]
[1779686215781,30.49,77317.09,49.0,-0.31935,0.0002,21.02044]
[1779686219157,30.49,77318.83,49.0,-0.31901,0.0002,21.01151]
[1779686219198,30.49,77318.83,49.0,-0.31901,0.0002,21.01151]
[1779686219292,30.49,77318.83,49.0,-0.31901,0.0002,21.01151]
[1779686219406,30.49,77318.83,49.0,-0.31901,0.0002,21.01151]
[1779686219457,30.49,77318.83,49.0,-0.31901,0.0002,21.01151]
[1779686219477,30.49,77318.83,49.0,-0.31901,0.0002,21.01151]
[1779686219422,30.49,77318.86,49.0,-0.31901,0.0002,21.01145]
[1779686219533,30.49,77318.86,49.0,-0.31901,0.0002,21.01145]
[1779686219865,30.49,77318.86,49.0,-0.31901,0.0002,21.01145]
[1779686220203,30.49,77318.86,49.0,-0.31901,0.0002,21.01145]
[1779686220350,30.49,77334.2,49.0,-0.31596,0.0002,20.93042]
[1779686221347,30.49,77334.2,49.0,-0.31596,0.0002,20.93042]
[1779686221448,30.49,77347.96,49.0,-0.31324,0.0002,20.85679]
[1779686222568,30.49,77347.39,49.0,-0.31335,0.0002,20.85993]
[1779686222584,30.49,77347.39,49.0,-0.31335,0.0002,20.85993]
[1779686222584,30.49,77347.39,49.0,-0.31335,0.0002,20.85993]
[1779686223044,30.49,77347.39,49.0,-0.31335,0.0002,20.85993]
[1779686223131,30.5,77341.18,49.0,-0.31458,0.0002,20.89333]
[1779686224844,30.49,77334.24,49.0,-0.31596,0.0002,20.93029]
[1779686229793,30.49,77335.68,49.0,-0.31567,0.0002,20.92247]
[1779686235167,30.49,77334.3,49.0,-0.31593,0.0002,20.92965]
[1779686236869,30.49,77333.47,49.0,-0.3161,0.0002,20.93402]
[1779686236898,30.49,77333.47,49.0,-0.3161,0.0002,20.93402]
[1779686237004,30.49,77333.47,49.0,-0.3161,0.0002,20.93402]
[1779686241472,30.49,77334.37,49.0,-0.31591,0.0002,20.92908]
[1779686242603,30.49,77333.39,49.0,-0.3161,0.0002,20.93421]
[1779686243257,30.49,77333.39,49.0,-0.3161,0.0002,20.93421]
[1779686244475,30.49,77327.25,49.0,-0.31732,0.0002,20.96672]
[1779686244835,30.49,77327.13,49.0,-0.31734,0.0002,20.96731]
[1779686250258,30.49,77330.95,49.0,-0.31658,0.0002,20.94689]
[1779686251649,30.49,77334.05,49.0,-0.31594,0.0002,20.92619]
[1779686256668,30.49,77340.47,49.0,-0.31466,0.0002,20.89188]
[1779686256733,30.49,77340.47,49.0,-0.31466,0.0002,20.89188]
[1779686257765,30.49,77345.27,49.0,-0.31371,0.0002,20.86613]
[1779686260350,30.49,77345.79,49.0,-0.31361,0.0002,20.86337]
[1779686266135,30.49,77346.23,49.0,-0.31352,0.0002,20.86101]
[1779686267904,30.49,77346.33,49.0,-0.3135,0.0002,20.86047]
[1779686268222,30.49,77346.33,49.0,-0.3135,0.0002,20.86047]
[1779686268495,30.49,77346.33,49.0,-0.3135,0.0002,20.86047]
[1779686274191,30.49,77346.34,49.0,-0.3135,0.0002,20.86037]
[1779686279226,30.49,77347.43,49.0,-0.31328,0.0002,20.85444]
[1779686282370,30.49,77346.57,49.0,-0.31345,0.0002,20.85903]
[1779686282493,30.49,77346.57,49.0,-0.31345,0.0002,20.85903]
[1779686282454,30.49,77347.72,49.0,-0.31322,0.0002,20.85282]
[1779686282745,30.49,77347.72,49.0,-0.31322,0.0002,20.85282]
[1779686282803,30.49,77347.72,49.0,-0.31322,0.0002,20.85282]
[1779686282808,30.49,77347.72,49.0,-0.31322,0.0002,20.85282]
[1779686283330,30.49,77361.89,49.0,-0.31043,0.0002,20.77591]
[1779686284426,30.49,77361.89,49.0,-0.31043,0.0002,20.77591]
[1779686284558,30.49,77361.89,49.0,-0.31043,0.0002,20.77591]
[1779686284452,30.49,77362.5,49.0,-0.3103,0.0002,20.77246]
[1779686289715,30.48,77363.45,49.0,-0.3101,0.0002,20.76684]
[1779686290100,30.48,77363.45,49.0,-0.3101,0.0002,20.76684]
[1779686291309,30.48,77367.46,49.0,-0.30931,0.0002,20.74466]
[1779686291734,30.48,77369.15,49.0,-0.30897,0.0002,20.7353]
[1779686292434,30.48,77369.15,49.0,-0.30897,0.0002,20.7353]
[1779686293058,30.48,77369.51,49.0,-0.3089,0.0002,20.73324]
[1779686298359,30.48,77369.36,49.0,-0.30891,0.0002,20.73359]
[1779686302911,30.48,77370.34,49.0,-0.30871,0.0002,20.72785]
[1779686303580,30.48,77370.32,49.0,-0.30871,0.0002,20.72787]
[1779686309436,30.47,77369.62,49.0,-0.30883,0.0002,20.73124]
[1779686313020,30.47,77367.53,49.0,-0.3092,0.0002,20.73822]
[1779686313464,30.47,77368.96,49.0,-0.30892,0.0002,20.73026]
[1779686318499,30.47,77371.4,49.0,-0.30842,0.0002,20.71637]
[1779686323533,30.46,77371.55,49.0,-0.30838,0.0002,20.71509]
[1779686327233,30.46,77370.58,49.0,-0.30856,0.0002,20.72018]
[1779686327289,30.46,77370.58,49.0,-0.30856,0.0002,20.72018]
[1779686327300,30.46,77370.58,49.0,-0.30856,0.0002,20.72018]
[1779686327416,30.46,77370.58,49.0,-0.30856,0.0002,20.72018]
[1779686327426,30.46,77370.58,49.0,-0.30856,0.0002,20.72018]
[1779686327563,30.46,77382.44,49.0,-0.30623,0.0002,20.65439]
[1779686327760,30.46,77382.44,49.0,-0.30623,0.0002,20.65439]
[1779686327834,30.46,77382.44,49.0,-0.30623,0.0002,20.65439]
[1779686328383,30.46,77382.44,49.0,-0.30623,0.0002,20.65439]
[1779686328875,30.46,77388.62,49.0,-0.30502,0.0002,20.61972]
[1779686328950,30.46,77388.62,49.0,-0.30502,0.0002,20.61972]
[1779686328975,30.46,77388.62,49.0,-0.30502,0.0002,20.61972]
[1779686329335,30.46,77388.62,49.0,-0.30502,0.0002,20.61972]
[1779686331359,30.46,77389.54,49.0,-0.30483,0.0002,20.61432]
[1779686332376,30.46,77384.42,49.0,-0.30583,0.0002,20.64284]
[1779686333198,30.46,77380.44,49.0,-0.3066,0.0002,20.66491]
[1779686333385,30.46,77380.44,49.0,-0.3066,0.0002,20.66491]
[1779686335707,30.46,77377.88,49.0,-0.3071,0.0002,20.67885]
[1779686340872,30.45,77377.89,49.0,-0.30707,0.0002,20.678]
[1779686340951,30.45,77377.89,49.0,-0.30707,0.0002,20.678]
[1779686343172,30.45,77383.89,49.0,-0.30588,0.0002,20.64413]
[1779686343449,30.45,77383.89,49.0,-0.30588,0.0002,20.64413]
[1779686343465,30.45,77383.89,49.0,-0.30588,0.0002,20.64413]
[1779686344098,30.45,77382.79,49.0,-0.30609,0.0002,20.65014]
[1779686345761,30.45,77375.22,49.0,-0.30756,0.0002,20.69191]
[1779686345970,30.45,77375.22,49.0,-0.30756,0.0002,20.69191]
[1779686347165,30.45,77374.75,49.0,-0.30765,0.0002,20.69434]
[1779686348116,30.44,77368.38,49.0,-0.30889,0.0002,20.72934]
[1779686353010,30.44,77368.94,49.0,-0.30875,0.0002,20.72529]
[1779686353017,30.44,77368.94,49.0,-0.30875,0.0002,20.72529]
[1779686353386,30.44,77368.94,49.0,-0.30875,0.0002,20.72529]
[1779686353523,30.44,77368.55,49.0,-0.30882,0.0002,20.72725]
[1779686354973,30.44,77362.51,49.0,-0.31,0.0002,20.7603]
[1779686355003,30.44,77362.51,49.0,-0.31,0.0002,20.7603]
[1779686355029,30.44,77362.51,49.0,-0.31,0.0002,20.7603]
[1779686355476,30.44,77362.51,49.0,-0.31,0.0002,20.7603]
[1779686355536,30.44,77359.27,49.0,-0.31064,0.0002,20.77786]
[1779686361811,30.43,77355.36,49.0,-0.31138,0.0002,20.79832]
[1779686362827,30.43,77355.36,49.0,-0.31138,0.0002,20.79832]
[1779686363102,30.43,77355.36,49.0,-0.31138,0.0002,20.79832]
[1779686363499,30.43,77355.36,49.0,-0.31138,0.0002,20.79832]
[1779686364679,30.43,77353.57,49.0,-0.31172,0.0002,20.8078]
[1779686364927,30.43,77353.57,49.0,-0.31172,0.0002,20.8078]
[1779686367025,30.43,77346.65,49.0,-0.31308,0.0002,20.84502]
[1779686367131,30.43,77346.65,49.0,-0.31308,0.0002,20.84502]
[1779686367737,30.43,77346.6,49.0,-0.31308,0.0002,20.84512]
[1779686370726,30.42,77342.69,49.0,-0.31384,0.0002,20.86569]
[1779686372016,30.42,77343.08,49.0,-0.31376,0.0002,20.86341]
[1779686373020,30.42,77341.81,49.0,-0.31398,0.0002,20.86588]
[1779686374270,30.42,77341.54,49.0,-0.31402,0.0002,20.86716]
[1779686374501,30.42,77341.84,49.0,-0.31396,0.0002,20.86537]
[1779686379937,30.41,77339.17,49.0,-0.31446,0.0002,20.87902]
[1779686384045,30.41,77339.3,49.0,-0.31442,0.0002,20.87797]
[1779686384048,30.41,77339.3,49.0,-0.31442,0.0002,20.87797]
[1779686384066,30.41,77339.3,49.0,-0.31442,0.0002,20.87797]
[1779686384085,30.41,77339.3,49.0,-0.31442,0.0002,20.87797]
[1779686384345,30.41,77339.06,49.0,-0.31447,0.0002,20.87914]
[1779686386482,30.41,77336.18,49.0,-0.31504,0.0002,20.89454]
[1779686387689,30.41,77337.18,49.0,-0.31483,0.0002,20.88904]
[1779686389364,30.41,77334.99,49.0,-0.31527,0.0002,20.9007]
[1779686389700,30.41,77331.85,49.0,-0.31589,0.0002,20.9174]
[1779686393972,30.41,77329.94,49.0,-0.31626,0.0002,20.92721]
[1779686394298,30.41,77329.94,49.0,-0.31626,0.0002,20.92721]
[1779686395563,30.4,77328.94,49.0,-0.31645,0.0002,20.93244]
[1779686395588,30.4,77322.28,49.0,-0.31777,0.0002,20.96766]
[1779686399619,30.4,77322.25,49.0,-0.31777,0.0002,20.96743]
[1779686404659,30.4,77323.03,49.0,-0.31759,0.0002,20.96269]
[1779686405637,30.4,77321.25,49.0,-0.31794,0.0002,20.97187]
[1779686406016,30.4,77321.25,49.0,-0.31794,0.0002,20.97187]
[1779686406086,30.4,77321.25,49.0,-0.31794,0.0002,20.97187]
[1779686406205,30.4,77321.25,49.0,-0.31794,0.0002,20.97187]
[1779686406258,30.4,77321.25,49.0,-0.31794,0.0002,20.97187]
[1779686406310,30.4,77321.25,49.0,-0.31794,0.0002,20.97187]
[1779686406656,30.4,77321.25,49.0,-0.31794,0.0002,20.97187]
[1779686406330,30.4,77319.14,49.0,-0.31835,0.0002,20.98291]
[1779686407552,30.4,77319.14,49.0,-0.31835,0.0002,20.98291]
[1779686407966,30.4,77313.81,49.0,-0.31942,0.0002,21.01092]
[1779686413176,30.39,77310.37,49.0,-0.32009,0.0002,21.02856]
[1779686418211,30.39,77309.21,49.0,-0.32031,0.0002,21.0343]
[1779686422029,30.39,77309.07,49.0,-0.32033,0.0002,21.03482]
[1779686422073,30.39,77309.07,49.0,-0.32033,0.0002,21.03475]
[1779686424715,30.39,77308.95,49.0,-0.32035,0.0002,21.03528]
[1779686425261,30.39,77309.28,49.0,-0.32028,0.0002,21.03351]
[1779686427973,30.39,77309.14,49.0,-0.32031,0.0002,21.03417]
[1779686428269,30.39,77309.14,49.0,-0.3203,0.0002,21.03403]
[1779686433578,30.38,77308.85,49.0,-0.32033,0.0002,21.03117]
[1779686438635,30.38,77307.99,49.0,-0.32049,0.0002,21.03543]
[1779686440778,30.38,77306.88,49.0,-0.32071,0.0002,21.04106]
[1779686445591,30.38,77303.42,49.0,-0.32139,0.0002,21.05883]
[1779686448573,30.38,77297.2,49.0,-0.32263,0.0002,21.09082]
[1779686449438,30.38,77304.34,49.0,-0.32119,0.0002,21.05361]
[1779686450591,30.38,77304.34,49.0,-0.32119,0.0002,21.05361]
[1779686456487,30.37,77306.1,49.0,-0.32082,0.0002,21.04397]
[1779686458575,30.37,77303.64,49.0,-0.32131,0.0002,21.05672]
[1779686462047,30.37,77302.74,49.0,-0.32148,0.0002,21.06109]
[1779686462094,30.37,77302.74,49.0,-0.32148,0.0002,21.06109]
[1779686462531,30.37,77295.77,49.0,-0.32288,0.0002,21.09711]
[1779686465462,30.37,77293.13,49.0,-0.32342,0.0002,21.1109]
[1779686466935,30.37,77301.07,49.0,-0.32182,0.0002,21.06995]
[1779686467100,30.37,77301.07,49.0,-0.32182,0.0002,21.06995]
[1779686467152,30.37,77301.07,49.0,-0.32182,0.0002,21.06995]
[1779686472599,30.38,77298.75,49.0,-0.32231,0.0002,21.08241]
[1779686477634,30.38,77297.45,49.0,-0.32258,0.0002,21.08959]
[1779686480007,30.38,77299.23,49.0,-0.32223,0.0002,21.08056]
[1779686485691,30.38,77302.18,49.0,-0.32165,0.0002,21.0654]
[1779686490726,30.38,77302.0,49.0,-0.32168,0.0002,21.06639]
[1779686495761,30.38,77301.45,49.0,-0.32177,0.0002,21.06511]
[1779686501804,30.38,77301.93,49.0,-0.32168,0.0002,21.06268]
[1779686503508,30.38,77301.93,49.0,-0.32168,0.0002,21.06268]
[1779686509257,30.38,77301.89,49.0,-0.32168,0.0002,21.0627]
[1779686512563,30.38,77301.32,49.0,-0.32178,0.0002,21.06532]
[1779686513613,30.38,77301.51,49.0,-0.32174,0.0002,21.06427]
[1779686520088,30.38,77294.37,49.0,-0.32319,0.0002,21.10167]
[1779686521383,30.38,77294.43,49.0,-0.32318,0.0002,21.10143]
[1779686524143,30.38,77295.39,49.0,-0.32299,0.0002,21.09637]
[1779686527388,30.38,77298.05,49.0,-0.32244,0.0002,21.08237]
[1779686530978,30.38,77295.95,49.0,-0.32285,0.0002,21.09287]
[1779686532750,30.38,77286.26,49.0,-0.3248,0.0002,21.1426]
[1779686537796,30.38,77285.96,49.0,-0.32487,0.0002,21.14426]
[1779686544728,30.38,77285.94,49.0,-0.32488,0.0002,21.14459]
[1779686551612,30.38,77287.28,49.0,-0.32462,0.0002,21.13798]
[1779686559205,30.38,77287.68,49.0,-0.32452,0.0002,21.13215]
[1779686566256,30.39,77287.74,49.0,-0.32452,0.0002,21.13212]
[1779686573378,30.39,77287.81,49.0,-0.32452,0.0002,21.13193]
[1779686578963,30.39,77285.71,49.0,-0.32495,0.0002,21.143]
[1779686584397,30.39,77285.76,49.0,-0.32495,0.0002,21.143]
[1779686589434,30.39,77285.46,49.0,-0.32502,0.0002,21.14477]
[1779686594717,30.39,77285.42,49.0,-0.32504,0.0002,21.14518]
[1779686595033,30.39,77285.31,49.0,-0.32506,0.0002,21.14579]
[1779686595082,30.39,77285.31,49.0,-0.32506,0.0002,21.14579]
[1779686595689,30.39,77285.31,49.0,-0.32506,0.0002,21.14579]
[1779686595832,30.4,77277.71,49.0,-0.3266,0.0002,21.18443]
[1779686595901,30.4,77277.71,49.0,-0.3266,0.0002,21.18443]
[1779686600470,30.4,77275.3,49.0,-0.3271,0.0002,21.19697]
[1779686601318,30.4,77275.37,49.0,-0.32709,0.0002,21.19671]
[1779686601598,30.4,77275.37,49.0,-0.32709,0.0002,21.19671]
[1779686603379,30.4,77276.95,49.0,-0.32677,0.0002,21.18895]
[1779686603538,30.4,77278.67,49.0,-0.32643,0.0002,21.18039]
[1779686604321,30.4,77278.67,49.0,-0.32643,0.0002,21.18039]
[1779686609115,30.4,77284.73,49.0,-0.32521,0.0002,21.1496]
[1779686609148,30.4,77284.73,49.0,-0.32521,0.0002,21.1496]
[1779686609165,30.4,77284.73,49.0,-0.32521,0.0002,21.1496]
[1779686611352,30.4,77291.61,49.0,-0.32382,0.0002,21.1143]
[1779686617549,30.4,77293.16,49.0,-0.32346,0.0002,21.10161]
[1779686622799,30.39,77297.22,49.0,-0.32263,0.0002,21.08023]
[1779686628881,30.39,77295.61,49.0,-0.32293,0.0002,21.08803]
[1779686628882,30.39,77295.61,49.0,-0.32293,0.0002,21.08803]
[1779686632807,30.39,77296.27,49.0,-0.32279,0.0002,21.0843]
[1779686638785,30.38,77297.74,49.0,-0.32247,0.0002,21.07618]
[1779686642784,30.38,77299.94,49.0,-0.32202,0.0002,21.06458]
[1779686642799,30.38,77299.94,49.0,-0.32202,0.0002,21.06458]
[1779686642808,30.38,77299.94,49.0,-0.32202,0.0002,21.06458]
[1779686642907,30.38,77299.94,49.0,-0.32202,0.0002,21.06458]
[1779686642815,30.38,77304.24,49.0,-0.32116,0.0002,21.0422]
[1779686643044,30.38,77304.24,49.0,-0.32116,0.0002,21.0422]
[1779686643234,30.38,77304.24,49.0,-0.32116,0.0002,21.0422]
[1779686643822,30.38,77312.35,49.0,-0.31953,0.0002,20.99973]
[1779686646114,30.38,77313.14,49.0,-0.31936,0.0002,20.99539]
[1779686646117,30.38,77313.14,49.0,-0.31936,0.0002,20.99539]
[1779686646682,30.38,77313.14,49.0,-0.31936,0.0002,20.99539]
[1779686646849,30.38,77315.44,49.0,-0.3189,0.0002,20.9832]
[1779686648086,30.38,77318.61,49.0,-0.31826,0.0002,20.96638]
[1779686648124,30.38,77318.61,49.0,-0.31826,0.0002,20.96638]
[1779686648161,30.38,77318.61,49.0,-0.31826,0.0002,20.96638]
[1779686648853,30.38,77318.61,49.0,-0.31826,0.0002,20.96638]
[1779686648871,30.38,77318.61,49.0,-0.31826,0.0002,20.96638]
[1779686648879,30.38,77318.61,49.0,-0.31826,0.0002,20.96638]
[1779686648921,30.38,77318.61,49.0,-0.31826,0.0002,20.96638]
[1779686648969,30.38,77319.32,49.0,-0.31811,0.0002,20.96253]
[1779686648975,30.38,77319.32,49.0,-0.31811,0.0002,20.96253]
[1779686649009,30.38,77319.32,49.0,-0.31811,0.0002,20.96253]
[1779686649872,30.38,77331.45,49.0,-0.31569,0.0002,20.89797]
[1779686654208,30.37,77331.17,49.0,-0.31573,0.0002,20.89908]
[1779686654908,30.37,77328.91,49.0,-0.31618,0.0002,20.91106]
[1779686658815,30.37,77327.21,49.0,-0.31651,0.0002,20.91988]
[1779686658823,30.37,77327.21,49.0,-0.31651,0.0002,20.91988]
[1779686658916,30.37,77327.21,49.0,-0.31651,0.0002,20.91979]
[1779686663971,30.37,77328.6,49.0,-0.31622,0.0002,20.91209]
[1779686666513,30.37,77328.15,49.0,-0.31631,0.0002,20.91443]
[1779686667420,30.37,77327.92,49.0,-0.31635,0.0002,20.91555]
[1779686673570,30.37,77327.31,49.0,-0.31643,0.0002,20.91433]
[1779686677574,30.36,77322.23,49.0,-0.31744,0.0002,20.94103]
[1779686680580,30.36,77321.87,49.0,-0.3175,0.0002,20.94272]
[1779686680681,30.36,77321.87,49.0,-0.3175,0.0002,20.94272]
[1779686680876,30.36,77321.87,49.0,-0.3175,0.0002,20.94272]
[1779686680974,30.36,77321.87,49.0,-0.3175,0.0002,20.94272]
[1779686681021,30.36,77322.01,49.0,-0.31747,0.0002,20.9419]
[1779686681490,30.36,77322.01,49.0,-0.31747,0.0002,20.9419]
[1779686681535,30.36,77314.18,49.0,-0.31903,0.0002,20.98319]
[1779686682100,30.36,77307.02,49.0,-0.32047,0.0002,21.02066]
[1779686683555,30.36,77307.02,49.0,-0.32047,0.0002,21.02066]
[1779686683559,30.36,77307.02,49.0,-0.32047,0.0002,21.02066]
[1779686683634,30.36,77307.21,49.0,-0.32043,0.0002,21.01956]
[1779686687064,30.36,77306.91,49.0,-0.32048,0.0002,21.02087]
[1779686689740,30.36,77306.56,49.0,-0.32054,0.0002,21.02252]
[1779686689944,30.36,77306.45,49.0,-0.32056,0.0002,21.023]
[1779686695725,30.35,77305.17,49.0,-0.32079,0.0002,21.02912]
[1779686695819,30.35,77304.77,49.0,-0.32087,0.0002,21.03109]
[1779686701233,30.35,77302.95,49.0,-0.32121,0.0002,21.03992]
[1779686706268,30.34,77303.34,49.0,-0.32111,0.0002,21.03737]
[1779686708294,30.34,77303.34,49.0,-0.32111,0.0002,21.03737]
[1779686708396,30.34,77303.27,49.0,-0.32112,0.0002,21.03753]
[1779686710364,30.34,77302.96,49.0,-0.32118,0.0002,21.03902]
[1779686710462,30.34,77303.69,49.0,-0.32103,0.0002,21.03509]
[1779686716338,30.34,77303.47,49.0,-0.32105,0.0002,21.03561]
[1779686718765,30.34,77303.12,49.0,-0.32112,0.0002,21.03733]
[1779686724395,30.33,77302.85,49.0,-0.32114,0.0002,21.038]
[1779686727420,30.33,77307.86,49.0,-0.32013,0.0002,21.01162]
[1779686727426,30.33,77307.86,49.0,-0.32013,0.0002,21.01162]
[1779686727621,30.33,77307.92,49.0,-0.32011,0.0002,21.01122]
[1779686728947,30.33,77316.18,49.0,-0.31845,0.0002,20.96762]
[1779686734465,30.32,77319.28,49.0,-0.31778,0.0002,20.94645]
[1779686739500,30.32,77322.11,49.0,-0.3172,0.0002,20.93094]
[1779686742587,30.32,77323.26,49.0,-0.31696,0.0002,20.92463]
[1779686747442,30.32,77322.8,49.0,-0.31704,0.0002,20.92661]
[1779686747513,30.32,77322.8,49.0,-0.31704,0.0002,20.92661]
[1779686750564,30.31,77314.15,49.0,-0.31876,0.0002,20.97211]
[1779686757629,30.31,77314.63,49.0,-0.31863,0.0002,20.96856]
[1779686762663,30.3,77315.45,49.0,-0.31844,0.0002,20.96359]
[1779686769712,30.3,77314.91,49.0,-0.31852,0.0002,20.96555]
[1779686774747,30.29,77314.91,49.0,-0.31849,0.0002,20.96489]
[1779686779785,30.29,77316.32,49.0,-0.31818,0.0002,20.95676]
[1779686784819,30.28,77319.67,49.0,-0.31749,0.0002,20.93838]
[1779686789854,30.28,77321.02,49.0,-0.3172,0.0002,20.93062]
[1779686791264,30.28,77321.2,49.0,-0.31716,0.0002,20.92955]
[1779686796902,30.27,77320.5,49.0,-0.31725,0.0002,20.9284]
[1779686801938,30.27,77318.82,49.0,-0.31756,0.0002,20.93673]
[1779686804880,30.27,77318.86,49.0,-0.31755,0.0002,20.93639]
[1779686808697,30.27,77323.39,49.0,-0.31663,0.0002,20.91179]
[1779686808948,30.27,77323.39,49.0,-0.31663,0.0002,20.91179]
[1779686808987,30.26,77324.0,49.0,-0.3165,0.0002,20.90848]
[1779686814022,30.26,77328.03,49.0,-0.31569,0.0002,20.88656]
[1779686819057,30.26,77327.42,49.0,-0.3158,0.0002,20.88956]
[1779686819451,30.26,77327.42,49.0,-0.3158,0.0002,20.88956]
[1779686819547,30.26,77327.42,49.0,-0.3158,0.0002,20.88951]
[1779686825099,30.26,77329.16,49.0,-0.31545,0.0002,20.88017]
[1779686830039,30.26,77329.51,49.0,-0.31538,0.0002,20.87833]
[1779686830832,30.26,77329.48,49.0,-0.31539,0.0002,20.87851]
[1779686830921,30.26,77329.48,49.0,-0.31539,0.0002,20.87851]
[1779686831107,30.26,77329.48,49.0,-0.31539,0.0002,20.87851]
[1779686831114,30.26,77329.48,49.0,-0.31539,0.0002,20.87854]
[1779686831921,30.26,77329.48,49.0,-0.31539,0.0002,20.87854]
[1779686832113,30.26,77335.87,49.0,-0.31411,0.0002,20.84411]
[1779686832282,30.26,77335.87,49.0,-0.31411,0.0002,20.84411]
[1779686833400,30.26,77342.16,49.0,-0.31286,0.0002,20.80996]
[1779686838782,30.26,77342.38,49.0,-0.31281,0.0002,20.80876]
[1779686840068,30.26,77342.38,49.0,-0.31281,0.0002,20.80875]
[1779686840250,30.26,77342.45,49.0,-0.3128,0.0002,20.80837]
[1779686840351,30.26,77341.92,49.0,-0.3129,0.0002,20.81125]
[1779686842330,30.26,77339.08,49.0,-0.31347,0.0002,20.8267]
[1779686842431,30.26,77338.55,49.0,-0.31358,0.0002,20.82958]
[1779686844331,30.26,77338.25,49.0,-0.31364,0.0002,20.83122]
[1779686844389,30.26,77338.25,49.0,-0.31364,0.0002,20.83122]
[1779686845448,30.26,77330.75,49.0,-0.31514,0.0002,20.87176]
[1779686851281,30.26,77329.06,49.0,-0.31544,0.0002,20.87649]
[1779686855729,30.26,77328.59,49.0,-0.31553,0.0002,20.87893]
[1779686860689,30.26,77328.98,49.0,-0.31545,0.0002,20.87669]
[1779686860757,30.26,77329.03,49.0,-0.31544,0.0002,20.87639]
[1779686866557,30.26,77328.93,49.0,-0.31545,0.0002,20.87668]
[1779686871720,30.26,77328.92,49.0,-0.31544,0.0002,20.87651]
[1779686878025,30.25,77328.03,49.0,-0.31561,0.0002,20.88103]
[1779686883036,30.25,77327.52,49.0,-0.31571,0.0002,20.88355]
[1779686883061,30.25,77327.52,49.0,-0.31571,0.0002,20.88355]
[1779686883150,30.25,77327.52,49.0,-0.31571,0.0002,20.88355]
[1779686883079,30.25,77327.88,49.0,-0.31563,0.0002,20.88157]
[1779686885108,30.25,77322.95,49.0,-0.31662,0.0002,20.90795]
[1779686889828,30.25,77318.5,49.0,-0.3175,0.0002,20.93153]
[1779686892738,30.25,77313.86,49.0,-0.31843,0.0002,20.95606]
[1779686898617,30.25,77311.0,49.0,-0.31899,0.0002,20.97085]
[1779686902295,30.25,77312.18,49.0,-0.31875,0.0002,20.96449]
[1779686902627,30.25,77312.18,49.0,-0.31875,0.0002,20.96449]
[1779686903826,30.25,77312.18,49.0,-0.31875,0.0002,20.96438]
[1779686908104,30.25,77312.18,49.0,-0.31875,0.0002,20.96432]
[1779686908687,30.24,77312.76,49.0,-0.31862,0.0002,20.96101]
[1779686913722,30.24,77313.66,49.0,-0.31841,0.0002,20.952]
[1779686918757,30.24,77314.82,49.0,-0.31818,0.0002,20.94584]
[1779686923792,30.24,77314.95,49.0,-0.31815,0.0002,20.94512]
[1779686926045,30.24,77315.29,49.0,-0.31808,0.0002,20.9433]
[1779686926145,30.24,77315.37,49.0,-0.31807,0.0002,20.94287]
[1779686928312,30.24,77316.28,49.0,-0.31788,0.0002,20.93797]
[1779686933863,30.24,77315.96,49.0,-0.31794,0.0002,20.93946]
[1779686938898,30.24,77316.09,49.0,-0.31791,0.0002,20.93858]
[1779686943933,30.24,77316.06,49.0,-0.3179,0.0002,20.93855]
[1779686948968,30.24,77316.51,49.0,-0.31781,0.0002,20.93595]
[1779686954003,30.24,77316.69,49.0,-0.31776,0.0002,20.93479]
[1779686959038,30.23,77317.3,49.0,-0.31763,0.0002,20.93134]
[1779686960924,30.23,77316.67,49.0,-0.31776,0.0002,20.93466]
[1779686966087,30.23,77320.57,49.0,-0.31696,0.0002,20.91356]
[1779686971122,30.23,77324.96,49.0,-0.31605,0.0002,20.88571]
[1779686978170,30.23,77324.99,49.0,-0.31604,0.0002,20.88533]
[1779686978548,30.23,77324.99,49.0,-0.31604,0.0002,20.88533]
[1779686984213,30.23,77324.32,49.0,-0.31617,0.0002,20.88878]
[1779686989248,30.23,77321.23,49.0,-0.31678,0.0002,20.90519]
[1779686990153,30.23,77321.23,49.0,-0.31678,0.0002,20.90519]
[1779686990160,30.23,77321.23,49.0,-0.31678,0.0002,20.90519]
[1779686995093,30.23,77314.86,49.0,-0.31806,0.0002,20.93899]
[1779686995290,30.23,77313.97,49.0,-0.31823,0.0002,20.94361]
[1779687002188,30.23,77313.41,49.0,-0.31834,0.0002,20.94647]
[1779687002203,30.23,77313.41,49.0,-0.31834,0.0002,20.94647]
[1779687002249,30.23,77313.41,49.0,-0.31834,0.0002,20.94647]
[1779687002258,30.23,77313.41,49.0,-0.31834,0.0002,20.94647]
[1779687002285,30.22,77313.37,49.0,-0.31834,0.0002,20.94654]
[1779687002513,30.22,77313.37,49.0,-0.31834,0.0002,20.94654]
[1779687002586,30.22,77313.37,49.0,-0.31834,0.0002,20.94654]
[1779687005456,30.22,77309.8,49.0,-0.31906,0.0002,20.96541]
[1779687005467,30.22,77309.8,49.0,-0.31906,0.0002,20.96541]
[1779687005549,30.22,77309.83,49.0,-0.31905,0.0002,20.96523]
[1779687007181,30.22,77309.83,49.0,-0.31905,0.0002,20.96523]
[1779687012410,30.22,77312.38,49.0,-0.31854,0.0002,20.95163]
[1779687015391,30.22,77310.58,49.0,-0.3189,0.0002,20.96109]
[1779687015937,30.22,77310.58,49.0,-0.3189,0.0002,20.96109]
[1779687016036,30.22,77310.19,49.0,-0.31897,0.0002,20.96312]
[1779687016491,30.22,77310.19,49.0,-0.31897,0.0002,20.96312]
[1779687019201,30.22,77309.92,49.0,-0.31903,0.0002,20.96452]
[1779687019733,30.22,77315.08,49.0,-0.31799,0.0002,20.93715]
[1779687019776,30.22,77315.08,49.0,-0.31799,0.0002,20.93715]
[1779687019801,30.22,77315.08,49.0,-0.31799,0.0002,20.93715]
[1779687020103,30.22,77317.34,49.0,-0.31753,0.0002,20.92514]
[1779687020529,30.22,77317.34,49.0,-0.31753,0.0002,20.92514]
[1779687022863,30.22,77325.17,49.0,-0.31596,0.0002,20.88321]
[1779687024514,30.22,77325.54,49.0,-0.31589,0.0002,20.88123]
[1779687030549,30.22,77325.79,49.0,-0.31584,0.0002,20.87984]
[1779687031941,30.22,77325.79,49.0,-0.31583,0.0002,20.87982]
[1779687034447,30.22,77332.18,49.0,-0.31453,0.0002,20.84118]
[1779687039620,30.22,77333.72,49.0,-0.31423,0.0002,20.83302]
[1779687041205,30.22,77333.72,49.0,-0.31423,0.0002,20.83302]
[1779687041218,30.22,77333.36,49.0,-0.3143,0.0002,20.835]
[1779687042012,30.22,77333.36,49.0,-0.3143,0.0002,20.835]
[1779687042059,30.22,77333.36,49.0,-0.3143,0.0002,20.835]
[1779687042066,30.22,77333.36,49.0,-0.3143,0.0002,20.835]
[1779687042555,30.22,77334.36,49.0,-0.3141,0.0002,20.82956]
[1779687042999,30.22,77334.36,49.0,-0.3141,0.0002,20.82956]
[1779687043100,30.22,77340.85,49.0,-0.3128,0.0002,20.79428]
[1779687045317,30.22,77343.8,49.0,-0.31221,0.0002,20.77816]
[1779687047313,30.22,77348.92,49.0,-0.31119,0.0002,20.75012]
[1779687053718,30.22,77346.63,49.0,-0.31165,0.0002,20.76281]
[1779687058753,30.22,77342.64,49.0,-0.31245,0.0002,20.78463]
[1779687063788,30.22,77347.82,49.0,-0.31142,0.0002,20.75635]
[1779687064684,30.22,77347.82,49.0,-0.31142,0.0002,20.75635]
[1779687066814,30.22,77354.91,49.0,-0.31001,0.0002,20.71741]
[1779687071914,30.23,77355.6,49.0,-0.30988,0.0002,20.71375]
[1779687077891,30.23,77349.12,49.0,-0.31117,0.0002,20.74955]
[1779687081525,30.23,77349.53,49.0,-0.31109,0.0002,20.74733]
[1779687085172,30.23,77355.71,49.0,-0.30986,0.0002,20.71337]
[1779687090982,30.23,77357.77,49.0,-0.30945,0.0002,20.70198]
[1779687096017,30.23,77358.88,49.0,-0.3092,0.0002,20.69158]
[1779687097798,30.23,77358.76,49.0,-0.30923,0.0002,20.69224]
[1779687103066,30.23,77361.26,49.0,-0.30873,0.0002,20.67849]
[1779687104401,30.23,77361.26,49.0,-0.30873,0.0002,20.67849]
[1779687105111,30.23,77361.58,49.0,-0.30867,0.0002,20.67673]
[1779687107407,30.23,77364.91,49.0,-0.30801,0.0002,20.65823]
[1779687107420,30.23,77364.98,49.0,-0.308,0.0002,20.65784]
[1779687108101,30.23,77365.09,49.0,-0.30798,0.0002,20.65723]
[1779687113137,30.23,77364.63,49.0,-0.30806,0.0002,20.65952]
[1779687115486,30.23,77359.45,49.0,-0.30908,0.0002,20.68818]
[1779687116103,30.23,77359.45,49.0,-0.30908,0.0002,20.68818]
[1779687116159,30.22,77351.9,49.0,-0.31058,0.0002,20.72981]
[1779687121194,30.22,77346.73,49.0,-0.3116,0.0002,20.75802]
[1779687122156,30.22,77346.73,49.0,-0.3116,0.0002,20.75802]
[1779687122263,30.22,77346.73,49.0,-0.3116,0.0002,20.75802]
[1779687124217,30.22,77336.89,49.0,-0.31356,0.0002,20.81154]
[1779687124491,30.22,77336.89,49.0,-0.31356,0.0002,20.81154]
[1779687125222,30.22,77336.89,49.0,-0.31356,0.0002,20.81154]
[1779687130259,30.22,77336.78,49.0,-0.31357,0.0002,20.81182]
[1779687135294,30.22,77337.0,49.0,-0.31352,0.0002,20.81044]
[1779687138773,30.22,77334.57,49.0,-0.314,0.0002,20.82352]
[1779687138784,30.22,77334.57,49.0,-0.314,0.0002,20.82352]
[1779687138824,30.22,77334.57,49.0,-0.314,0.0002,20.82352]
[1779687138841,30.22,77334.57,49.0,-0.314,0.0002,20.82352]
[1779687138865,30.22,77334.57,49.0,-0.314,0.0002,20.82352]
[1779687138967,30.22,77334.57,49.0,-0.314,0.0002,20.82352]
[1779687139109,30.22,77334.57,49.0,-0.314,0.0002,20.82352]
[1779687139132,30.22,77334.57,49.0,-0.314,0.0002,20.82352]
[1779687139322,30.22,77326.55,49.0,-0.31561,0.0002,20.86677]
[1779687140795,30.22,77324.4,49.0,-0.31604,0.0002,20.8783]
[1779687144616,30.22,77323.18,49.0,-0.31628,0.0002,20.88469]
[1779687150401,30.22,77322.44,49.0,-0.31642,0.0002,20.88841]
[1779687151320,30.22,77322.44,49.0,-0.31642,0.0002,20.88841]
[1779687156445,30.21,77324.11,49.0,-0.31604,0.0002,20.87491]
[1779687161480,30.21,77318.89,49.0,-0.31708,0.0002,20.90258]
[1779687166512,30.21,77318.77,49.0,-0.3171,0.0002,20.90294]
[1779687168953,30.21,77318.74,49.0,-0.3171,0.0002,20.90296]
[1779687171466,30.21,77317.56,49.0,-0.31733,0.0002,20.90911]
[1779687171491,30.21,77317.78,49.0,-0.31728,0.0002,20.90779]
[1779687172554,30.21,77317.6,49.0,-0.31731,0.0002,20.90868]
[1779687173494,30.21,77316.06,49.0,-0.31762,0.0002,20.91682]
[1779687173729,30.21,77316.06,49.0,-0.31762,0.0002,20.91682]
[1779687177895,30.2,77313.82,49.0,-0.31806,0.0002,20.9284]
[1779687178810,30.2,77313.32,49.0,-0.31816,0.0002,20.93097]
[1779687178818,30.2,77313.32,49.0,-0.31816,0.0002,20.93097]
[1779687178823,30.2,77313.32,49.0,-0.31816,0.0002,20.93097]
[1779687184645,30.2,77317.77,49.0,-0.31724,0.0002,20.90669]
[1779687187172,30.2,77317.73,49.0,-0.31725,0.0002,20.90683]
[1779687187253,30.2,77317.69,49.0,-0.31725,0.0002,20.90697]
[1779687193261,30.2,77317.06,49.0,-0.31737,0.0002,20.91006]
[1779687198452,30.19,77317.06,49.0,-0.31736,0.0002,20.90978]
[1779687207807,30.19,77316.8,49.0,-0.31739,0.0002,20.91053]
[1779687212842,30.19,77319.87,49.0,-0.31673,0.0002,20.88965]
[1779687214072,30.19,77319.87,49.0,-0.31673,0.0002,20.88965]
[1779687214173,30.19,77319.82,49.0,-0.31674,0.0002,20.88987]
[1779687217877,30.19,77328.01,49.0,-0.31509,0.0002,20.84555]
[1779687219049,30.19,77328.01,49.0,-0.31509,0.0002,20.84555]
[1779687219145,30.19,77328.08,49.0,-0.31507,0.0002,20.84513]
[1779687224926,30.18,77328.17,49.0,-0.31504,0.0002,20.84414]
[1779687229961,30.18,77329.1,49.0,-0.31483,0.0002,20.83871]
[1779687234996,30.18,77328.36,49.0,-0.31497,0.0002,20.84237]
[1779687240031,30.18,77328.82,49.0,-0.31487,0.0002,20.83958]
[1779687245066,30.17,77330.14,49.0,-0.31459,0.0002,20.8322]
[1779687250465,30.17,77334.59,49.0,-0.3137,0.0002,20.80791]
[1779687251566,30.17,77334.73,49.0,-0.31367,0.0002,20.80714]
[1779687253010,30.17,77335.44,49.0,-0.31353,0.0002,20.80324]
[1779687254698,30.17,77335.74,49.0,-0.31346,0.0002,20.80153]
[1779687260171,30.17,77337.79,49.0,-0.31304,0.0002,20.7901]
[1779687266611,30.17,77337.16,49.0,-0.31317,0.0002,20.79349]
[1779687272213,30.17,77336.34,49.0,-0.31329,0.0002,20.79334]
[1779687278049,30.17,77331.85,49.0,-0.31418,0.0002,20.8174]
[1779687278518,30.17,77331.85,49.0,-0.31418,0.0002,20.8174]
[1779687285374,30.16,77337.72,49.0,-0.31299,0.0002,20.78519]
[1779687293405,30.16,77341.5,49.0,-0.31223,0.0002,20.76446]
[1779687298440,30.16,77341.84,49.0,-0.31217,0.0002,20.7626]
[1779687301046,30.16,77342.06,49.0,-0.31212,0.0002,20.76139]
[1779687301461,30.16,77349.63,49.0,-0.31061,0.0002,20.71978]
[1779687301629,30.16,77349.63,49.0,-0.31061,0.0002,20.71978]
[1779687302295,30.16,77349.63,49.0,-0.31061,0.0002,20.71978]
[1779687302348,30.16,77349.63,49.0,-0.31061,0.0002,20.71978]
[1779687302468,30.16,77354.16,49.0,-0.30971,0.0002,20.69476]
[1779687305489,30.16,77360.87,49.0,-0.30837,0.0002,20.65746]
[1779687310524,30.16,77360.48,49.0,-0.30845,0.0002,20.65969]
[1779687313370,30.16,77360.92,49.0,-0.30836,0.0002,20.65725]
[1779687313545,30.16,77360.96,49.0,-0.30836,0.0002,20.65703]
[1779687318581,30.16,77362.37,49.0,-0.30807,0.0002,20.64906]
[1779687323616,30.16,77362.48,49.0,-0.30805,0.0002,20.64833]
[1779687325312,30.16,77362.97,49.0,-0.30795,0.0002,20.64557]
[1779687330665,30.16,77361.51,49.0,-0.30823,0.0002,20.65341]
[1779687331670,30.16,77361.51,49.0,-0.30823,0.0002,20.65341]
[1779687334695,30.16,77359.1,49.0,-0.30867,0.0002,20.66243]
[1779687342751,30.15,77361.65,49.0,-0.30814,0.0002,20.64755]
[1779687344020,30.15,77361.65,49.0,-0.30814,0.0002,20.64755]
[1779687347333,30.15,77367.72,49.0,-0.30693,0.0002,20.61333]
[1779687347425,30.15,77367.72,49.0,-0.30693,0.0002,20.61333]
[1779687347435,30.15,77367.41,49.0,-0.30699,0.0002,20.61499]
[1779687349379,30.15,77367.43,49.0,-0.30698,0.0002,20.6148]
[1779687350697,30.15,77368.29,49.0,-0.3068,0.0002,20.60981]
[1779687351331,30.15,77368.29,49.0,-0.3068,0.0002,20.60981]
[1779687351770,30.15,77369.12,49.0,-0.30664,0.0002,20.60508]
[1779687352679,30.15,77369.34,49.0,-0.30659,0.0002,20.60376]
[1779687353449,30.15,77369.34,49.0,-0.30659,0.0002,20.60376]
[1779687353482,30.15,77369.34,49.0,-0.30659,0.0002,20.60376]
[1779687353665,30.15,77369.34,49.0,-0.30659,0.0002,20.60376]
[1779687359186,30.15,77371.49,49.0,-0.30615,0.0002,20.59126]
[1779687359490,30.15,77371.2,49.0,-0.30621,0.0002,20.59283]
[1779687361544,30.15,77370.54,49.0,-0.30634,0.0002,20.59651]
[1779687361646,30.15,77369.51,49.0,-0.30654,0.0002,20.60227]
[1779687366919,30.15,77375.12,49.0,-0.30542,0.0002,20.57032]
[1779687372027,30.14,77374.68,49.0,-0.3055,0.0002,20.57265]
[1779687372358,30.14,77374.68,49.0,-0.3055,0.0002,20.57265]
[1779687372584,30.14,77374.68,49.0,-0.3055,0.0002,20.57265]
[1779687372616,30.14,77374.68,49.0,-0.3055,0.0002,20.57261]
[1779687374572,30.14,77382.65,49.0,-0.30391,0.0002,20.52727]
[1779687380269,30.14,77380.04,49.0,-0.30442,0.0002,20.54178]
[1779687380778,30.14,77380.01,49.0,-0.30442,0.0002,20.54189]
[1779687380895,30.14,77380.01,49.0,-0.30442,0.0002,20.54189]
[1779687386657,30.14,77383.3,49.0,-0.30376,0.0002,20.52274]
[1779687388654,30.14,77387.65,49.0,-0.30289,0.0002,20.49776]
[1779687390084,30.14,77380.53,49.0,-0.30429,0.0002,20.53815]
[1779687392160,30.14,77380.21,49.0,-0.30433,0.0002,20.53565]
[1779687392169,30.14,77380.21,49.0,-0.30433,0.0002,20.53565]
[1779687392442,30.14,77380.21,49.0,-0.30433,0.0002,20.53565]
[1779687395997,30.13,77373.69,49.0,-0.30561,0.0002,20.57236]
[1779687396120,30.13,77373.69,49.0,-0.30561,0.0002,20.57236]
[1779687396491,30.13,77373.69,49.0,-0.30561,0.0002,20.57236]
[1779687396593,30.13,77373.12,49.0,-0.30572,0.0002,20.57552]
[1779687397052,30.13,77373.12,49.0,-0.30572,0.0002,20.57552]
[1779687400043,30.13,77373.05,49.0,-0.30573,0.0002,20.57582]
[1779687400124,30.13,77373.05,49.0,-0.30573,0.0002,20.57582]
[1779687400520,30.13,77373.05,49.0,-0.30573,0.0002,20.57582]
[1779687400539,30.13,77373.05,49.0,-0.30573,0.0002,20.57582]
[1779687402350,30.13,77372.18,49.0,-0.3059,0.0002,20.58067]
[1779687402893,30.13,77372.18,49.0,-0.3059,0.0002,20.58064]
[1779687408711,30.13,77372.47,49.0,-0.30584,0.0002,20.57883]
[1779687409136,30.13,77372.5,49.0,-0.30583,0.0002,20.57862]
[1779687409421,30.13,77372.5,49.0,-0.30583,0.0002,20.57862]
[1779687409536,30.13,77372.5,49.0,-0.30583,0.0002,20.57862]
[1779687409637,30.13,77374.03,49.0,-0.30553,0.0002,20.56995]
[1779687411268,30.13,77374.25,49.0,-0.30548,0.0002,20.56868]
[1779687418258,30.13,77374.33,49.0,-0.30546,0.0002,20.56792]
[1779687421471,30.13,77374.58,49.0,-0.3054,0.0002,20.56628]
[1779687425287,30.13,77374.24,49.0,-0.30546,0.0002,20.5679]
[1779687425488,30.13,77381.79,49.0,-0.30396,0.0002,20.52499]
[1779687430495,30.12,77384.58,49.0,-0.3034,0.0002,20.50889]
[1779687432848,30.12,77386.78,49.0,-0.30295,0.0002,20.49588]
[1779687435784,30.12,77388.67,49.0,-0.30257,0.0002,20.48482]
[1779687436897,30.12,77389.73,49.0,-0.30236,0.0002,20.47866]
[1779687437015,30.12,77389.73,49.0,-0.30236,0.0002,20.47866]
[1779687437438,30.12,77393.92,49.0,-0.30153,0.0002,20.45452]
[1779687437880,30.12,77393.92,49.0,-0.30153,0.0002,20.45452]
[1779687437882,30.12,77393.92,49.0,-0.30153,0.0002,20.45452]
[1779687438075,30.12,77393.92,49.0,-0.30153,0.0002,20.45452]
[1779687438101,30.12,77393.92,49.0,-0.30153,0.0002,20.45452]
[1779687438176,30.12,77393.92,49.0,-0.30153,0.0002,20.45452]
[1779687438321,30.12,77393.92,49.0,-0.30153,0.0002,20.45452]
[1779687438458,30.12,77393.92,49.0,-0.30153,0.0002,20.45452]
[1779687438629,30.12,77403.07,49.0,-0.29972,0.0002,20.40156]
[1779687440356,30.12,77409.08,49.0,-0.29854,0.0002,20.36651]
[1779687440425,30.12,77409.08,49.0,-0.29854,0.0002,20.36651]
[1779687443113,30.12,77407.24,49.0,-0.29889,0.0002,20.37693]
[1779687443288,30.12,77407.24,49.0,-0.29889,0.0002,20.37693]
[1779687443388,30.12,77407.24,49.0,-0.29889,0.0002,20.37693]
[1779687443436,30.12,77407.24,49.0,-0.29889,0.0002,20.37693]
[1779687443453,30.12,77407.24,49.0,-0.29889,0.0002,20.37693]
[1779687443478,30.12,77407.24,49.0,-0.29889,0.0002,20.37693]
[1779687443567,30.12,77407.24,49.0,-0.29889,0.0002,20.37693]
[1779687443652,30.12,77407.24,49.0,-0.29889,0.0002,20.37693]
[1779687443704,30.12,77406.89,49.0,-0.29896,0.0002,20.37887]
[1779687443785,30.12,77406.89,49.0,-0.29896,0.0002,20.37887]
[1779687444394,30.12,77406.89,49.0,-0.29896,0.0002,20.37887]
[1779687444621,30.12,77406.89,49.0,-0.29896,0.0002,20.37887]
[1779687444719,30.12,77396.74,49.0,-0.30095,0.0002,20.43765]
[1779687446171,30.12,77395.11,49.0,-0.30127,0.0002,20.44699]
[1779687446226,30.12,77395.11,49.0,-0.30127,0.0002,20.44699]
[1779687450319,30.11,77394.53,49.0,-0.30138,0.0002,20.45008]
[1779687453389,30.11,77393.94,49.0,-0.30146,0.0002,20.44903]
[1779687455407,30.11,77384.79,49.0,-0.30326,0.0002,20.50133]
[1779687458770,30.11,77382.98,49.0,-0.30361,0.0002,20.51131]
[1779687460600,30.11,77389.97,49.0,-0.30221,0.0002,20.47097]
[1779687465635,30.11,77390.0,49.0,-0.30219,0.0002,20.47035]
[1779687470670,30.1,77391.34,49.0,-0.30191,0.0002,20.4622]
[1779687473777,30.1,77390.83,49.0,-0.30201,0.0002,20.46496]
[1779687475055,30.1,77391.94,49.0,-0.30178,0.0002,20.4584]
[1779687479849,30.1,77392.15,49.0,-0.30173,0.0002,20.45677]
[1779687484703,30.1,77391.33,49.0,-0.30188,0.0002,20.46116]
[1779687485233,30.1,77391.47,49.0,-0.30185,0.0002,20.46027]
[1779687485781,30.1,77391.34,49.0,-0.30187,0.0002,20.46093]
[1779687487221,30.1,77391.25,49.0,-0.30189,0.0002,20.46134]
[1779687487296,30.1,77391.25,49.0,-0.30189,0.0002,20.46134]
[1779687487795,30.09,77387.78,49.0,-0.30257,0.0002,20.48115]
[1779687488235,30.09,77387.78,49.0,-0.30257,0.0002,20.48115]
[1779687493837,30.09,77385.15,49.0,-0.30307,0.0002,20.49565]
[1779687497264,30.09,77384.44,49.0,-0.3032,0.0002,20.4995]
[1779687497366,30.09,77383.96,49.0,-0.30329,0.0002,20.50203]
[1779687498976,30.09,77383.75,49.0,-0.30333,0.0002,20.50323]
[1779687499118,30.09,77383.75,49.0,-0.30333,0.0002,20.50323]
[1779687500309,30.09,77382.7,49.0,-0.30353,0.0002,20.50906]
[1779687500792,30.09,77372.9,49.0,-0.30548,0.0002,20.56472]
[1779687501422,30.09,77372.9,49.0,-0.30548,0.0002,20.56472]
[1779687504553,30.09,77373.01,49.0,-0.30544,0.0002,20.56381]
[1779687505234,30.09,77371.1,49.0,-0.30582,0.0002,20.57452]
[1779687506343,30.09,77369.78,49.0,-0.30608,0.0002,20.58187]
[1779687506818,30.09,77369.78,49.0,-0.30608,0.0002,20.58187]
[1779687507024,30.08,77367.45,49.0,-0.30654,0.0002,20.5949]
[1779687507723,30.08,77367.45,49.0,-0.30654,0.0002,20.5949]
[1779687513978,30.08,77365.9,49.0,-0.30679,0.0002,20.59841]
[1779687518223,30.08,77366.3,49.0,-0.30669,0.0002,20.59577]
[1779687518324,30.08,77368.05,49.0,-0.30634,0.0002,20.58578]
[1779687519965,30.08,77372.35,49.0,-0.30548,0.0002,20.56142]
[1779687522983,30.07,77372.79,49.0,-0.30539,0.0002,20.55884]
[1779687523025,30.07,77372.79,49.0,-0.30539,0.0002,20.55884]
[1779687523078,30.07,77372.79,49.0,-0.30539,0.0002,20.55884]
[1779687523128,30.07,77372.79,49.0,-0.30539,0.0002,20.55884]
[1779687523298,30.07,77373.74,49.0,-0.3052,0.0002,20.55343]
[1779687528045,30.07,77376.62,49.0,-0.30463,0.0002,20.53691]
[1779687528409,30.07,77376.62,49.0,-0.30463,0.0002,20.53691]
[1779687530755,30.07,77377.01,49.0,-0.30455,0.0002,20.53462]
[1779687531099,30.07,77386.45,49.0,-0.30267,0.0002,20.4806]
[1779687537522,30.07,77388.01,49.0,-0.30236,0.0002,20.47155]
[1779687542097,30.07,77388.77,49.0,-0.30221,0.0002,20.46705]
[1779687542304,30.07,77389.18,49.0,-0.30212,0.0002,20.46464]
[1779687543342,30.07,77399.87,49.0,-0.30001,0.0002,20.40286]
[1779687546325,30.07,77400.32,49.0,-0.29992,0.0002,20.40018]
[1779687551603,30.07,77399.27,49.0,-0.30013,0.0002,20.40625]
[1779687553256,30.07,77390.22,49.0,-0.30191,0.0002,20.45849]
[1779687554755,30.07,77390.22,49.0,-0.30191,0.0002,20.45849]
[1779687560184,30.07,77386.12,49.0,-0.30271,0.0002,20.48165]
[1779687560305,30.07,77384.32,49.0,-0.30306,0.0002,20.49188]
[1779687565340,30.06,77384.17,49.0,-0.30308,0.0002,20.49232]
[1779687570375,30.06,77387.44,49.0,-0.30242,0.0002,20.47319]
[1779687572910,30.06,77387.19,49.0,-0.30244,0.0002,20.47023]
[1779687572965,30.06,77387.19,49.0,-0.30244,0.0002,20.47023]
[1779687575951,30.06,77379.36,49.0,-0.30398,0.0002,20.51483]
[1779687581242,30.06,77378.92,49.0,-0.30406,0.0002,20.51697]
[1779687585043,30.06,77377.75,49.0,-0.30428,0.0002,20.5234]
[1779687585262,30.06,77377.75,49.0,-0.30428,0.0002,20.5234]
[1779687587592,30.06,77370.61,49.0,-0.30569,0.0002,20.56382]
[1779687587773,30.06,77370.61,49.0,-0.30569,0.0002,20.56382]
[1779687587816,30.06,77370.12,49.0,-0.30579,0.0002,20.5665]
[1779687587989,30.06,77370.12,49.0,-0.30579,0.0002,20.5665]
[1779687588541,30.06,77370.12,49.0,-0.30579,0.0002,20.5665]
[1779687590400,30.06,77367.86,49.0,-0.30624,0.0002,20.5792]
[1779687590553,30.05,77368.34,49.0,-0.30614,0.0002,20.57644]
[1779687592458,30.05,77368.0,49.0,-0.3062,0.0002,20.57829]
[1779687592567,30.05,77367.92,49.0,-0.30622,0.0002,20.57867]
[1779687597602,30.05,77368.88,49.0,-0.30602,0.0002,20.57301]
[1779687597932,30.05,77368.88,49.0,-0.30602,0.0002,20.57301]
[1779687600639,30.05,77368.62,49.0,-0.30607,0.0002,20.57438]
[1779687600647,30.05,77368.62,49.0,-0.30607,0.0002,20.57438]
[1779687600664,30.05,77368.62,49.0,-0.30607,0.0002,20.57438]
[1779687600672,30.05,77368.62,49.0,-0.30607,0.0002,20.57438]
[1779687600827,30.05,77368.62,49.0,-0.30607,0.0002,20.57438]
[1779687600907,30.05,77369.04,49.0,-0.30598,0.0002,20.57195]
[1779687601225,30.05,77369.04,49.0,-0.30598,0.0002,20.57195]
[1779687601343,30.05,77369.04,49.0,-0.30598,0.0002,20.57195]
[1779687601905,30.05,77384.53,49.0,-0.3029,0.0002,20.48367]
[1779687602727,30.05,77394.36,49.0,-0.30096,0.0002,20.42705]
[1779687606799,30.05,77390.62,49.0,-0.3017,0.0002,20.44868]
[1779687612707,30.05,77393.07,49.0,-0.30122,0.0002,20.43487]
[1779687617742,30.05,77392.5,49.0,-0.30134,0.0002,20.43839]
[1779687621759,30.05,77392.32,49.0,-0.30138,0.0002,20.43954]
[1779687626805,30.06,77396.53,49.0,-0.30056,0.0002,20.41534]
[1779687631840,30.06,77400.49,49.0,-0.29975,0.0002,20.38832]
[1779687636875,30.06,77399.93,49.0,-0.29987,0.0002,20.39186]
[1779687642918,30.06,77400.15,49.0,-0.29984,0.0002,20.39092]
[1779687647953,30.06,77399.39,49.0,-0.3,0.0002,20.39565]
[1779687652988,30.06,77400.05,49.0,-0.29988,0.0002,20.39212]
[1779687658023,30.07,77396.48,49.0,-0.30059,0.0002,20.4131]
[1779687663059,30.07,77396.24,49.0,-0.30065,0.0002,20.41475]
[1779687667874,30.07,77396.81,49.0,-0.30054,0.0002,20.41166]
[1779687667910,30.07,77396.61,49.0,-0.30059,0.0002,20.41287]
[1779687668360,30.07,77388.84,49.0,-0.30212,0.0002,20.45776]
[1779687673937,30.07,77386.0,49.0,-0.30269,0.0002,20.47417]
[1779687678959,30.07,77384.21,49.0,-0.30304,0.0002,20.48439]
[1779687678964,30.07,77384.21,49.0,-0.30304,0.0002,20.48439]
[1779687678977,30.07,77384.21,49.0,-0.30304,0.0002,20.48439]
[1779687678979,30.07,77383.5,49.0,-0.30318,0.0002,20.48847]
[1779687679099,30.07,77383.5,49.0,-0.30318,0.0002,20.48847]
[1779687680457,30.07,77380.15,49.0,-0.30385,0.0002,20.50761]
[1779687684230,30.07,77376.34,49.0,-0.3046,0.0002,20.52934]
[1779687685298,30.07,77375.88,49.0,-0.3047,0.0002,20.53196]
[1779687691397,30.07,77373.1,49.0,-0.30525,0.0002,20.54769]
[1779687696173,30.07,77372.38,49.0,-0.30536,0.0002,20.54745]
[1779687701327,30.07,77368.5,49.0,-0.30612,0.0002,20.56925]
[1779687706362,30.07,77369.01,49.0,-0.30602,0.0002,20.56624]
[1779687711405,30.07,77368.72,49.0,-0.30607,0.0002,20.5678]
[1779687711424,30.07,77368.65,49.0,-0.30609,0.0002,20.56818]
[1779687716432,30.07,77369.79,49.0,-0.30586,0.0002,20.56163]
[1779687721062,30.07,77369.17,49.0,-0.30598,0.0002,20.56507]
[1779687721467,30.07,77368.11,49.0,-0.30619,0.0002,20.57104]
[1779687726628,30.07,77367.28,49.0,-0.30635,0.0002,20.57574]
[1779687726716,30.07,77367.28,49.0,-0.30635,0.0002,20.57574]
[1779687732544,30.07,77366.25,49.0,-0.30657,0.0002,20.58174]
[1779687733150,30.07,77366.25,49.0,-0.30657,0.0002,20.58174]
[1779687734988,30.07,77366.07,49.0,-0.3066,0.0002,20.58279]
[1779687740377,30.07,77364.8,49.0,-0.30686,0.0002,20.59005]
[1779687740898,30.07,77364.8,49.0,-0.30686,0.0002,20.59005]
[1779687740957,30.07,77364.8,49.0,-0.30686,0.0002,20.59005]
[1779687746642,30.07,77364.71,49.0,-0.30688,0.0002,20.59065]
[1779687750173,30.07,77364.71,49.0,-0.30688,0.0002,20.59067]
[1779687755705,30.07,77363.3,49.0,-0.30713,0.0002,20.59434]
[1779687760740,30.07,77363.54,49.0,-0.30708,0.0002,20.59296]
[1779687766835,30.07,77363.41,49.0,-0.30711,0.0002,20.59367]
[1779687772825,30.07,77363.43,49.0,-0.30711,0.0002,20.59356]
[1779687777860,30.07,77363.43,49.0,-0.3071,0.0002,20.59353]
[1779687785102,30.07,77363.6,49.0,-0.30707,0.0002,20.59254]
[1779687785152,30.07,77363.79,49.0,-0.30703,0.0002,20.59145]
[1779687785333,30.07,77363.79,49.0,-0.30703,0.0002,20.59145]
[1779687786716,30.07,77370.19,49.0,-0.30576,0.0002,20.55534]
[1779687789657,30.07,77377.36,49.0,-0.30433,0.0002,20.51468]
[1779687795968,30.07,77377.22,49.0,-0.30437,0.0002,20.51563]
[1779687800665,30.07,77378.25,49.0,-0.30417,0.0002,20.50989]
[1779687801022,30.07,77378.18,49.0,-0.30418,0.0002,20.51036]
[1779687806057,30.07,77381.79,49.0,-0.30347,0.0002,20.48985]
[1779687811092,30.07,77381.62,49.0,-0.30348,0.0002,20.48668]
[1779687818030,30.07,77381.37,49.0,-0.30353,0.0002,20.48822]
[1779687818050,30.07,77381.37,49.0,-0.30353,0.0002,20.48822]
[1779687821218,30.07,77378.26,49.0,-0.30415,0.0002,20.50611]
[1779687821316,30.07,77378.26,49.0,-0.30415,0.0002,20.50614]
[1779687826874,30.07,77377.98,49.0,-0.30421,0.0002,20.50789]
[1779687828077,30.07,77377.98,49.0,-0.30422,0.0002,20.508]
[1779687831805,30.07,77378.36,49.0,-0.30414,0.0002,20.50588]
[1779687831825,30.07,77378.36,49.0,-0.30414,0.0002,20.50588]
[1779687833270,30.08,77376.16,49.0,-0.30459,0.0002,20.51864]
[1779687833403,30.08,77376.16,49.0,-0.30459,0.0002,20.51864]
[1779687833419,30.08,77376.3,49.0,-0.30456,0.0002,20.51788]
[1779687836618,30.08,77379.83,49.0,-0.30386,0.0002,20.49781]
[1779687836683,30.08,77379.91,49.0,-0.30385,0.0002,20.49738]
[1779687839148,30.08,77379.46,49.0,-0.30394,0.0002,20.49999]
[1779687840416,30.08,77379.34,49.0,-0.30396,0.0002,20.50074]
[1779687840506,30.08,77379.34,49.0,-0.30396,0.0002,20.50074]
[1779687840818,30.08,77379.61,49.0,-0.30391,0.0002,20.49924]
[1779687846342,30.08,77376.96,49.0,-0.30444,0.0002,20.5144]
[1779687851376,30.08,77376.15,49.0,-0.3046,0.0002,20.51902]
[1779687853638,30.08,77376.15,49.0,-0.3046,0.0002,20.51902]
[1779687859433,30.08,77375.9,49.0,-0.30465,0.0002,20.52054]
[1779687865475,30.08,77375.77,49.0,-0.30468,0.0002,20.52138]
[1779687866557,30.08,77375.77,49.0,-0.30468,0.0002,20.52138]
[1779687867065,30.08,77375.77,49.0,-0.30468,0.0002,20.52138]
[1779687872524,30.08,77376.37,49.0,-0.30454,0.0002,20.51377]
[1779687877561,30.08,77377.24,49.0,-0.30437,0.0002,20.50885]
[1779687882596,30.08,77377.34,49.0,-0.30435,0.0002,20.50835]
[1779687887631,30.08,77378.56,49.0,-0.30411,0.0002,20.50149]
[1779687892666,30.08,77377.99,49.0,-0.30423,0.0002,20.50481]
[1779687898050,30.08,77374.61,49.0,-0.3049,0.0002,20.52407]
[1779687903746,30.08,77373.69,49.0,-0.30508,0.0002,20.52927]
[1779687907777,30.08,77373.23,49.0,-0.30517,0.0002,20.53187]
[1779687907877,30.08,77373.24,49.0,-0.30517,0.0002,20.5318]
[1779687913324,30.08,77372.7,49.0,-0.30528,0.0002,20.53495]
[1779687913379,30.08,77372.7,49.0,-0.30528,0.0002,20.53495]
[1779687913425,30.08,77372.7,49.0,-0.30528,0.0002,20.53495]
[1779687913437,30.08,77372.7,49.0,-0.30528,0.0002,20.53495]
[1779687913964,30.08,77372.7,49.0,-0.30528,0.0002,20.53495]
[1779687913992,30.08,77370.87,49.0,-0.30564,0.0002,20.54533]
[1779687916312,30.08,77369.34,49.0,-0.30595,0.0002,20.55394]
[1779687921875,30.08,77368.86,49.0,-0.30604,0.0002,20.55658]
[1779687927024,30.08,77368.57,49.0,-0.30609,0.0002,20.55814]
[1779687930450,30.08,77369.34,49.0,-0.30594,0.0002,20.5537]
[1779687930939,30.08,77368.92,49.0,-0.30602,0.0002,20.55605]
[1779687935974,30.08,77368.61,49.0,-0.30605,0.0002,20.55353]
[1779687941009,30.08,77368.67,49.0,-0.30604,0.0002,20.55316]
[1779687943171,30.08,77368.63,49.0,-0.30605,0.0002,20.55337]
[1779687949108,30.08,77362.42,49.0,-0.30728,0.0002,20.58816]
[1779687950571,30.08,77361.54,49.0,-0.30745,0.0002,20.59302]
[1779687950584,30.08,77361.54,49.0,-0.30745,0.0002,20.59302]
[1779687950870,30.08,77361.54,49.0,-0.30745,0.0002,20.59302]
[1779687953625,30.08,77360.28,49.0,-0.3077,0.0002,20.6]
[1779687953942,30.08,77360.28,49.0,-0.3077,0.0002,20.6]
[1779687953952,30.08,77360.28,49.0,-0.3077,0.0002,20.6]
[1779687954008,30.08,77360.28,49.0,-0.3077,0.0002,20.6]
[1779687954101,30.08,77351.26,49.0,-0.3095,0.0002,20.65035]
[1779687954697,30.08,77351.26,49.0,-0.3095,0.0002,20.65035]
[1779687954937,30.08,77351.26,49.0,-0.3095,0.0002,20.65035]
[1779687955910,30.08,77349.9,49.0,-0.30977,0.0002,20.6579]
[1779687957445,30.08,77350.45,49.0,-0.30966,0.0002,20.65481]
[1779687958381,30.08,77350.12,49.0,-0.30973,0.0002,20.65664]
[1779687961559,30.08,77349.79,49.0,-0.30979,0.0002,20.65844]
[1779687962326,30.08,77350.13,49.0,-0.30973,0.0002,20.65654]
[1779687963164,30.08,77351.24,49.0,-0.3095,0.0002,20.65037]
[1779687968199,30.08,77351.02,49.0,-0.30955,0.0002,20.6516]
[1779687969829,30.08,77351.21,49.0,-0.30951,0.0002,20.65054]
[1779687969870,30.08,77351.21,49.0,-0.30951,0.0002,20.65054]
[1779687970213,30.08,77347.55,49.0,-0.31024,0.0002,20.67086]
[1779687970324,30.08,77347.55,49.0,-0.31024,0.0002,20.67086]
[1779687971241,30.08,77347.55,49.0,-0.31024,0.0002,20.67086]
[1779687971308,30.08,77347.55,49.0,-0.31024,0.0002,20.67086]
[1779687979493,30.08,77343.85,49.0,-0.31099,0.0002,20.6914]
[1779687979895,30.08,77343.85,49.0,-0.31099,0.0002,20.6914]
[1779687986566,30.08,77336.84,49.0,-0.31239,0.0002,20.72995]
[1779687987529,30.08,77335.58,49.0,-0.31264,0.0002,20.73677]
[1779687987606,30.08,77335.58,49.0,-0.31264,0.0002,20.73677]
[1779687987632,30.08,77335.58,49.0,-0.31264,0.0002,20.73677]
[1779687987675,30.08,77335.58,49.0,-0.31264,0.0002,20.73677]
[1779687987730,30.08,77335.58,49.0,-0.31264,0.0002,20.73677]
[1779687987736,30.08,77335.58,49.0,-0.31264,0.0002,20.73677]
[1779687987824,30.08,77335.58,49.0,-0.31264,0.0002,20.73677]
[1779687987860,30.08,77335.58,49.0,-0.31264,0.0002,20.73677]
[1779687988230,30.08,77335.58,49.0,-0.31264,0.0002,20.73674]
[1779687988465,30.08,77335.58,49.0,-0.31264,0.0002,20.73674]
[1779687990498,30.08,77328.94,49.0,-0.31398,0.0002,20.77311]
[1779687995878,30.08,77328.89,49.0,-0.31397,0.0002,20.7693]
[1779688001460,30.08,77326.93,49.0,-0.31437,0.0002,20.78019]
[1779688003408,30.08,77327.04,49.0,-0.31435,0.0002,20.77964]
[1779688006079,30.08,77327.05,49.0,-0.31435,0.0002,20.77963]
[1779688012508,30.08,77324.84,49.0,-0.3148,0.0002,20.79178]
[1779688017543,30.08,77324.4,49.0,-0.31489,0.0002,20.79428]
[1779688022334,30.08,77324.87,49.0,-0.3148,0.0002,20.7918]
[1779688022578,30.08,77325.47,49.0,-0.31468,0.0002,20.7886]
[1779688027613,30.08,77328.38,49.0,-0.3141,0.0002,20.77289]
[1779688032648,30.08,77328.34,49.0,-0.31411,0.0002,20.77334]
[1779688037636,30.08,77328.71,49.0,-0.31404,0.0002,20.77143]
[1779688043725,30.09,77328.56,49.0,-0.31409,0.0002,20.77257]
[1779688049151,30.09,77330.55,49.0,-0.31369,0.0002,20.76188]
[1779688054802,30.09,77332.26,49.0,-0.31333,0.0002,20.74869]
[1779688059837,30.09,77334.83,49.0,-0.31283,0.0002,20.73498]
[1779688061486,30.09,77335.13,49.0,-0.31277,0.0002,20.73341]
[1779688061591,30.09,77335.13,49.0,-0.31277,0.0002,20.73341]
[1779688061614,30.09,77335.13,49.0,-0.31277,0.0002,20.73341]
[1779688063128,30.09,77338.94,49.0,-0.31201,0.0002,20.71259]
[1779688063324,30.09,77338.94,49.0,-0.31201,0.0002,20.71259]
[1779688063353,30.09,77343.96,49.0,-0.311,0.0002,20.68501]
[1779688064470,30.09,77346.96,49.0,-0.3104,0.0002,20.66846]
[1779688066472,30.09,77349.23,49.0,-0.30995,0.0002,20.656]
[1779688071479,30.1,77350.21,49.0,-0.30976,0.0002,20.65085]
[1779688071584,30.1,77350.21,49.0,-0.30976,0.0002,20.65085]
[1779688072921,30.1,77350.85,49.0,-0.30964,0.0002,20.64736]
[1779688073627,30.1,77354.26,49.0,-0.30896,0.0002,20.62845]
[1779688073818,30.1,77354.26,49.0,-0.30896,0.0002,20.62845]
[1779688074093,30.1,77354.26,49.0,-0.30896,0.0002,20.62845]
[1779688079980,30.1,77355.32,49.0,-0.30876,0.0002,20.62306]
[1779688085015,30.1,77353.64,49.0,-0.30911,0.0002,20.63274]
[1779688090052,30.1,77353.72,49.0,-0.3091,0.0002,20.63256]
[1779688090589,30.1,77353.72,49.0,-0.3091,0.0002,20.63256]
[1779688097102,30.11,77355.11,49.0,-0.30884,0.0002,20.62521]
[1779688102137,30.11,77354.98,49.0,-0.30887,0.0002,20.62619]
[1779688107172,30.11,77355.53,49.0,-0.30877,0.0002,20.62337]
[1779688115228,30.11,77355.83,49.0,-0.3087,0.0002,20.61784]
[1779688121270,30.11,77356.6,49.0,-0.30855,0.0002,20.61381]
[1779688126305,30.11,77357.05,49.0,-0.30847,0.0002,20.61151]
[1779688131340,30.12,77358.58,49.0,-0.30817,0.0002,20.60317]
[1779688136376,30.12,77356.09,49.0,-0.30868,0.0002,20.61724]
[1779688138793,30.12,77355.88,49.0,-0.30872,0.0002,20.61846]
[1779688139397,30.12,77350.64,49.0,-0.30977,0.0002,20.64762]
[1779688141527,30.12,77348.36,49.0,-0.31022,0.0002,20.66027]
[1779688144356,30.12,77344.16,49.0,-0.31107,0.0002,20.68348]
[1779688149468,30.12,77344.0,49.0,-0.31109,0.0002,20.68422]
[1779688153122,30.12,77343.06,49.0,-0.31128,0.0002,20.68932]
[1779688153496,30.12,77342.82,49.0,-0.31133,0.0002,20.69062]
[1779688153997,30.12,77342.82,49.0,-0.31133,0.0002,20.69062]
[1779688154045,30.12,77342.82,49.0,-0.31133,0.0002,20.69062]
[1779688154503,30.12,77340.22,49.0,-0.31184,0.0002,20.70487]
[1779688156051,30.11,77340.98,49.0,-0.31169,0.0002,20.70066]
[1779688156065,30.11,77340.98,49.0,-0.31169,0.0002,20.70066]
[1779688156081,30.11,77340.98,49.0,-0.31169,0.0002,20.70066]
[1779688156088,30.11,77340.98,49.0,-0.31169,0.0002,20.70066]
[1779688156517,30.11,77345.62,49.0,-0.31076,0.0002,20.67505]
[1779688158559,30.11,77350.27,49.0,-0.30983,0.0002,20.64925]
[1779688158590,30.11,77350.91,49.0,-0.3097,0.0002,20.6457]
[1779688164573,30.11,77351.6,49.0,-0.30956,0.0002,20.64196]
[1779688168176,30.11,77351.6,49.0,-0.30956,0.0002,20.64196]
[1779688174643,30.12,77350.83,49.0,-0.3097,0.0002,20.64219]
[1779688180500,30.12,77350.83,49.0,-0.3097,0.0002,20.64229]
[1779688185922,30.12,77351.56,49.0,-0.30956,0.0002,20.63835]
[1779688191762,30.12,77350.87,49.0,-0.3097,0.0002,20.64224]
[1779688197804,30.12,77350.82,49.0,-0.30971,0.0002,20.64252]
[1779688202839,30.12,77349.32,49.0,-0.31001,0.0002,20.65087]
[1779688205425,30.12,77349.33,49.0,-0.31001,0.0002,20.65082]
[1779688210470,30.12,77349.07,49.0,-0.31006,0.0002,20.65228]
[1779688215931,30.12,77345.78,49.0,-0.31072,0.0002,20.67053]
[1779688219874,30.12,77344.85,49.0,-0.31091,0.0002,20.67565]
[1779688222306,30.12,77339.49,49.0,-0.31198,0.0002,20.70514]
[1779688224115,30.12,77335.0,49.0,-0.31288,0.0002,20.72973]
[1779688224653,30.12,77335.47,49.0,-0.31279,0.0002,20.72717]
[1779688225300,30.12,77335.47,49.0,-0.31279,0.0002,20.72717]
[1779688231039,30.12,77332.01,49.0,-0.31346,0.0002,20.74189]
[1779688236075,30.12,77329.86,49.0,-0.31389,0.0002,20.75361]
[1779688240576,30.12,77329.09,49.0,-0.31405,0.0002,20.7578]
[1779688249220,30.12,77325.73,49.0,-0.31472,0.0002,20.77598]
[1779688251280,30.12,77325.64,49.0,-0.31474,0.0002,20.77646]
[1779688251721,30.12,77326.48,49.0,-0.31457,0.0002,20.77191]
[1779688258232,30.12,77323.54,49.0,-0.31516,0.0002,20.78776]
[1779688263588,30.12,77323.06,49.0,-0.31525,0.0002,20.7903]
[1779688267721,30.12,77323.9,49.0,-0.31508,0.0002,20.78568]
[1779688272706,30.12,77323.19,49.0,-0.31522,0.0002,20.78942]
[1779688278372,30.12,77322.81,49.0,-0.31529,0.0002,20.79131]
[1779688279729,30.12,77322.81,49.0,-0.31529,0.0002,20.79131]
[1779688282050,30.11,77323.34,49.0,-0.31518,0.0002,20.78834]
[1779688283215,30.11,77323.05,49.0,-0.31524,0.0002,20.78988]
[1779688286229,30.11,77322.53,49.0,-0.31534,0.0002,20.79262]
[1779688287550,30.11,77322.48,49.0,-0.31535,0.0002,20.79282]
[1779688288261,30.11,77322.88,49.0,-0.31527,0.0002,20.79061]
[1779688288891,30.11,77322.55,49.0,-0.31533,0.0002,20.79235]
[1779688291683,30.11,77322.61,49.0,-0.31532,0.0002,20.79194]
[1779688292684,30.11,77322.61,49.0,-0.31529,0.0002,20.78763]
[1779688301533,30.11,77324.93,49.0,-0.3148,0.0002,20.77468]
[1779688306568,30.11,77324.48,49.0,-0.31489,0.0002,20.77689]
[1779688311603,30.11,77323.81,49.0,-0.31501,0.0002,20.78027]
[1779688316638,30.1,77327.14,49.0,-0.31433,0.0002,20.76193]
[1779688321674,30.1,77328.27,49.0,-0.3141,0.0002,20.75557]
[1779688327716,30.1,77327.22,49.0,-0.3143,0.0002,20.76098]
[1779688333759,30.1,77326.32,49.0,-0.31447,0.0002,20.76547]
[1779688340808,30.1,77326.82,49.0,-0.31435,0.0002,20.76231]
[1779688345843,30.09,77327.22,49.0,-0.31426,0.0002,20.75981]
[1779688347555,30.09,77327.22,49.0,-0.31426,0.0002,20.75981]
[1779688349378,30.09,77334.88,49.0,-0.31271,0.0002,20.71783]
[1779688353069,30.09,77334.16,49.0,-0.31282,0.0002,20.71745]
[1779688354906,30.09,77327.23,49.0,-0.31422,0.0002,20.75518]
[1779688358003,30.09,77326.62,49.0,-0.31433,0.0002,20.7584]
[1779688362624,30.09,77323.17,49.0,-0.31502,0.0002,20.77696]
[1779688364605,30.09,77323.27,49.0,-0.315,0.0002,20.77628]
[1779688364667,30.09,77323.27,49.0,-0.31499,0.0002,20.77615]
[1779688366649,30.09,77323.27,49.0,-0.31499,0.0002,20.77609]
[1779688366655,30.09,77323.11,49.0,-0.31502,0.0002,20.7769]
[1779688371603,30.08,77326.44,49.0,-0.31434,0.0002,20.75859]
[1779688371702,30.08,77326.43,49.0,-0.31434,0.0002,20.7586]
[1779688377062,30.08,77325.96,49.0,-0.31443,0.0002,20.7609]
[1779688384112,30.08,77324.91,49.0,-0.31463,0.0002,20.7663]
[1779688389147,30.08,77322.07,49.0,-0.31519,0.0002,20.78146]
[1779688394182,30.08,77323.77,49.0,-0.31484,0.0002,20.77198]
[1779688401231,30.08,77323.42,49.0,-0.3149,0.0002,20.7735]
[1779688406266,30.07,77323.29,49.0,-0.31492,0.0002,20.77396]
[1779688411300,30.07,77324.33,49.0,-0.31467,0.0002,20.76384]
[1779688416865,30.07,77324.29,49.0,-0.31467,0.0002,20.76388]
[1779688417611,30.07,77324.21,49.0,-0.31469,0.0002,20.76422]
[1779688423418,30.07,77322.89,49.0,-0.31495,0.0002,20.77137]
[1779688429373,30.07,77323.21,49.0,-0.31489,0.0002,20.76961]
[1779688432439,30.07,77323.36,49.0,-0.31486,0.0002,20.76878]
[1779688434284,30.07,77321.45,49.0,-0.31524,0.0002,20.77911]
[1779688439498,30.07,77321.16,49.0,-0.3153,0.0002,20.78063]
[1779688444533,30.07,77321.64,49.0,-0.3152,0.0002,20.778]
[1779688449568,30.07,77321.3,49.0,-0.31527,0.0002,20.77983]
[1779688450581,30.07,77321.3,49.0,-0.31527,0.0002,20.77983]
[1779688456617,30.07,77321.27,49.0,-0.31527,0.0002,20.78]
[1779688460485,30.07,77320.78,49.0,-0.31537,0.0002,20.78266]
[1779688465270,30.07,77316.23,49.0,-0.31629,0.0002,20.80726]
[1779688470306,30.07,77316.28,49.0,-0.31628,0.0002,20.80691]
[1779688470312,30.07,77316.28,49.0,-0.31628,0.0002,20.80691]
[1779688470348,30.07,77316.28,49.0,-0.31628,0.0002,20.80691]
[1779688470391,30.07,77316.28,49.0,-0.31628,0.0002,20.80691]
[1779688470715,30.07,77324.57,49.0,-0.3146,0.0002,20.76204]
[1779688471182,30.07,77324.57,49.0,-0.3146,0.0002,20.76204]
[1779688471389,30.07,77324.57,49.0,-0.3146,0.0002,20.76204]
[1779688471722,30.07,77331.53,49.0,-0.31317,0.0002,20.71989]
[1779688477365,30.07,77330.94,49.0,-0.3133,0.0002,20.72321]
[1779688479096,30.07,77330.94,49.0,-0.3133,0.0002,20.72334]
[1779688480253,30.07,77330.94,49.0,-0.3133,0.0002,20.72337]
[1779688481969,30.07,77329.05,49.0,-0.31368,0.0002,20.73375]
[1779688482200,30.07,77329.05,49.0,-0.31368,0.0002,20.73375]
[1779688482798,30.07,77329.05,49.0,-0.31368,0.0002,20.73375]
[1779688484863,30.07,77326.21,49.0,-0.31426,0.0002,20.74927]
[1779688485890,30.07,77327.15,49.0,-0.31407,0.0002,20.74417]
[1779688485937,30.07,77327.15,49.0,-0.31407,0.0002,20.74417]
[1779688486827,30.07,77335.15,49.0,-0.31246,0.0002,20.70042]
[1779688492376,30.07,77335.61,49.0,-0.31237,0.0002,20.69792]
[1779688498520,30.07,77335.68,49.0,-0.31236,0.0002,20.69774]
[1779688499262,30.07,77335.68,49.0,-0.31237,0.0002,20.69799]
[1779688504954,30.08,77336.62,49.0,-0.31219,0.0002,20.69327]
[1779688509989,30.08,77336.29,49.0,-0.31227,0.0002,20.69549]
[1779688514035,30.08,77334.35,49.0,-0.31267,0.0002,20.70639]
[1779688520451,30.08,77330.6,49.0,-0.31344,0.0002,20.7273]
[1779688526102,30.09,77330.23,49.0,-0.31353,0.0002,20.72975]
[1779688531137,30.09,77331.61,49.0,-0.31324,0.0002,20.71828]
[1779688536172,30.09,77330.6,49.0,-0.31345,0.0002,20.72412]
[1779688542214,30.09,77326.23,49.0,-0.31434,0.0002,20.74822]
[1779688547118,30.09,77326.17,49.0,-0.31436,0.0002,20.74869]
[1779688547568,30.09,77326.17,49.0,-0.31436,0.0002,20.74872]
[1779688553160,30.09,77326.4,49.0,-0.31432,0.0002,20.74764]
[1779688557573,30.1,77326.36,49.0,-0.31434,0.0002,20.74805]
[1779688557614,30.1,77326.36,49.0,-0.31434,0.0002,20.74808]
[1779688563361,30.1,77328.03,49.0,-0.31401,0.0002,20.73922]
[1779688568396,30.1,77328.22,49.0,-0.31398,0.0002,20.73837]
[1779688574438,30.1,77327.14,49.0,-0.3142,0.0002,20.74442]
[1779688579473,30.1,77327.19,49.0,-0.31419,0.0002,20.74421]
[1779688581833,30.1,77327.19,49.0,-0.31419,0.0002,20.74421]
[1779688581935,30.1,77327.19,49.0,-0.31419,0.0002,20.74423]
[1779688582692,30.1,77327.19,49.0,-0.31419,0.0002,20.74423]
[1779688582753,30.1,77327.19,49.0,-0.31419,0.0002,20.74423]
[1779688582819,30.1,77327.19,49.0,-0.31419,0.0002,20.74423]
[1779688582867,30.1,77326.96,49.0,-0.31424,0.0002,20.74549]
[1779688588536,30.1,77320.6,49.0,-0.31553,0.0002,20.78001]
[1779688593336,30.1,77319.3,49.0,-0.31576,0.0002,20.78277]
[1779688599613,30.1,77318.87,49.0,-0.31585,0.0002,20.78503]
[1779688604541,30.1,77316.98,49.0,-0.31623,0.0002,20.79518]
[1779688609683,30.1,77316.55,49.0,-0.31631,0.0002,20.79737]
[1779688616732,30.1,77315.46,49.0,-0.31652,0.0002,20.80308]
[1779688620388,30.1,77314.9,49.0,-0.31664,0.0002,20.80603]
[1779688621206,30.1,77310.75,49.0,-0.31747,0.0002,20.82823]
[1779688621513,30.1,77310.75,49.0,-0.31747,0.0002,20.82823]
[1779688630830,30.1,77308.37,49.0,-0.31795,0.0002,20.84088]
[1779688635867,30.1,77313.01,49.0,-0.31701,0.0002,20.81607]
[1779688640900,30.1,77312.99,49.0,-0.31702,0.0002,20.81625]
[1779688645936,30.1,77312.38,49.0,-0.31715,0.0002,20.81959]
[1779688651259,30.1,77313.69,49.0,-0.31688,0.0002,20.81261]
[1779688658020,30.1,77311.98,49.0,-0.31721,0.0002,20.81768]
[1779688662992,30.1,77312.5,49.0,-0.3171,0.0002,20.81493]
[1779688664062,30.1,77320.31,49.0,-0.31552,0.0002,20.77291]
[1779688669097,30.1,77320.13,49.0,-0.31556,0.0002,20.77383]
[1779688675824,30.1,77320.23,49.0,-0.31554,0.0002,20.77324]
[1779688676444,30.1,77320.23,49.0,-0.31553,0.0002,20.77321]
[1779688676545,30.1,77320.23,49.0,-0.31553,0.0002,20.7732]
[1779688684791,30.1,77323.98,49.0,-0.31477,0.0002,20.75272]
[1779688684800,30.1,77323.98,49.0,-0.31477,0.0002,20.75272]
[1779688684893,30.1,77323.98,49.0,-0.31476,0.0002,20.75256]
[1779688690245,30.1,77323.74,49.0,-0.31481,0.0002,20.75382]
[1779688695280,30.1,77323.41,49.0,-0.31488,0.0002,20.75558]
[1779688700605,30.1,77323.25,49.0,-0.31491,0.0002,20.75642]
[1779688706238,30.1,77323.98,49.0,-0.31476,0.0002,20.7524]
[1779688712400,30.09,77323.92,49.0,-0.31474,0.0002,20.74842]
[1779688717435,30.09,77321.8,49.0,-0.31517,0.0002,20.75989]
[1779688720474,30.09,77321.26,49.0,-0.31528,0.0002,20.7628]
[1779688723784,30.09,77321.6,49.0,-0.31521,0.0002,20.7609]
[1779688723799,30.09,77321.6,49.0,-0.31521,0.0002,20.7609]
[1779688723811,30.09,77321.6,49.0,-0.31521,0.0002,20.7609]
[1779688723818,30.09,77321.6,49.0,-0.31521,0.0002,20.7609]
[1779688724089,30.09,77321.6,49.0,-0.31521,0.0002,20.7609]
[1779688723945,30.09,77321.08,49.0,-0.31531,0.0002,20.76369]
[1779688724470,30.09,77321.08,49.0,-0.31531,0.0002,20.76369]
[1779688724609,30.09,77315.14,49.0,-0.31651,0.0002,20.79577]
[1779688730175,30.09,77315.38,49.0,-0.31646,0.0002,20.79443]
[1779688735366,30.09,77315.48,49.0,-0.31644,0.0002,20.79382]
[1779688743618,30.09,77315.64,49.0,-0.3164,0.0002,20.79286]
[1779688748653,30.09,77317.26,49.0,-0.31608,0.0002,20.7841]
[1779688753688,30.09,77316.63,49.0,-0.3162,0.0002,20.78748]
[1779688758723,30.09,77315.43,49.0,-0.31644,0.0002,20.79391]
[1779688763110,30.09,77315.03,49.0,-0.31652,0.0002,20.79604]
[1779688763460,30.09,77315.67,49.0,-0.31639,0.0002,20.79258]
[1779688768354,30.09,77315.61,49.0,-0.3164,0.0002,20.79285]
[1779688768904,30.09,77315.61,49.0,-0.3164,0.0002,20.79285]
[1779688771010,30.09,77314.44,49.0,-0.31664,0.0002,20.79912]
[1779688773927,30.09,77321.32,49.0,-0.31522,0.0002,20.75772]
[1779688780096,30.09,77319.89,49.0,-0.3155,0.0002,20.76536]
[1779688788953,30.09,77319.98,49.0,-0.31548,0.0002,20.76471]
[1779688790367,30.09,77319.98,49.0,-0.31548,0.0002,20.76463]
[1779688790376,30.09,77319.98,49.0,-0.31548,0.0002,20.76463]
[1779688790726,30.09,77319.98,49.0,-0.31548,0.0002,20.76463]
[1779688795798,30.09,77321.43,49.0,-0.31518,0.0002,20.75676]
[1779688801019,30.09,77321.64,49.0,-0.31515,0.0002,20.75574]
[1779688806059,30.09,77321.42,49.0,-0.31519,0.0002,20.75705]
[1779688811159,30.09,77322.43,49.0,-0.315,0.0002,20.75173]
[1779688812278,30.09,77326.88,49.0,-0.3141,0.0002,20.72764]
[1779688817366,30.09,77327.76,49.0,-0.31393,0.0002,20.72296]
[1779688817474,30.09,77327.76,49.0,-0.31393,0.0002,20.72296]
[1779688822994,30.09,77330.27,49.0,-0.31342,0.0002,20.70944]
[1779688827914,30.1,77329.88,49.0,-0.31351,0.0002,20.71184]
[1779688828213,30.1,77330.39,49.0,-0.31341,0.0002,20.70911]
[1779688830882,30.1,77330.39,49.0,-0.31342,0.0002,20.70921]
[1779688831698,30.1,77330.39,49.0,-0.31342,0.0002,20.70926]
[1779688832722,30.1,77332.41,49.0,-0.31298,0.0002,20.69402]
[1779688841304,30.1,77330.62,49.0,-0.31336,0.0002,20.70422]
[1779688847115,30.1,77331.93,49.0,-0.3131,0.0002,20.69726]
[1779688852381,30.1,77333.1,49.0,-0.31288,0.0002,20.6913]
[1779688857415,30.11,77329.49,49.0,-0.31362,0.0002,20.71132]
[1779688859614,30.11,77329.47,49.0,-0.31363,0.0002,20.71148]
[1779688859625,30.11,77329.47,49.0,-0.31363,0.0002,20.71154]
[1779688865472,30.11,77332.54,49.0,-0.31302,0.0002,20.69517]
[1779688870507,30.11,77334.52,49.0,-0.31264,0.0002,20.68474]
[1779688875542,30.11,77333.87,49.0,-0.31278,0.0002,20.68873]
[1779688880661,30.12,77334.03,49.0,-0.31276,0.0002,20.68819]
[1779688887209,30.12,77331.28,49.0,-0.31333,0.0002,20.70345]
[1779688887336,30.12,77331.28,49.0,-0.31334,0.0002,20.70374]
[1779688887626,30.12,77326.97,49.0,-0.31421,0.0002,20.72728]
[1779688892665,30.12,77322.14,49.0,-0.31517,0.0002,20.74955]
[1779688897700,30.12,77325.62,49.0,-0.31447,0.0002,20.73097]
[1779688903866,30.12,77325.28,49.0,-0.31455,0.0002,20.73299]
[1779688910012,30.13,77325.48,49.0,-0.31452,0.0002,20.73223]
[1779688910113,30.13,77325.6,49.0,-0.3145,0.0002,20.73165]
[1779688915826,30.13,77327.44,49.0,-0.31413,0.0002,20.72187]
[1779688918715,30.13,77328.2,49.0,-0.31398,0.0002,20.71777]
[1779688918847,30.13,77326.49,49.0,-0.31433,0.0002,20.72713]
[1779688920886,30.13,77323.84,49.0,-0.31486,0.0002,20.74152]
[1779688921517,30.13,77322.88,49.0,-0.31506,0.0002,20.74674]
[1779688921868,30.13,77314.33,49.0,-0.31679,0.0002,20.79282]
[1779688923158,30.13,77314.33,49.0,-0.31679,0.0002,20.79282]
[1779688926126,30.13,77307.91,49.0,-0.31809,0.0002,20.82712]
[1779688926802,30.13,77308.11,49.0,-0.31805,0.0002,20.82602]
[1779688928034,30.13,77307.49,49.0,-0.31817,0.0002,20.82932]
[1779688928215,30.13,77308.26,49.0,-0.31802,0.0002,20.82521]
[1779688933251,30.13,77308.13,49.0,-0.31805,0.0002,20.8261]
[1779688933319,30.13,77306.01,49.0,-0.31848,0.0002,20.83744]
[1779688939085,30.13,77301.89,49.0,-0.31932,0.0002,20.8595]
[1779688939244,30.13,77301.89,49.0,-0.31932,0.0002,20.8595]
[1779688943750,30.13,77300.55,49.0,-0.3196,0.0002,20.86668]
[1779688944419,30.13,77300.44,49.0,-0.31962,0.0002,20.86728]
[1779688945029,30.13,77300.21,49.0,-0.31967,0.0002,20.86851]
[1779688950064,30.13,77297.04,49.0,-0.32032,0.0002,20.88541]
[1779688954424,30.13,77293.15,49.0,-0.32109,0.0002,20.90171]
[1779688955099,30.13,77293.22,49.0,-0.32107,0.0002,20.90134]
[1779688955679,30.13,77293.22,49.0,-0.32107,0.0002,20.90134]
[1779688956490,30.13,77292.81,49.0,-0.32116,0.0002,20.90351]
[1779688956636,30.13,77292.81,49.0,-0.32116,0.0002,20.90351]
[1779688962148,30.14,77285.51,49.0,-0.32267,0.0002,20.94242]
[1779688967183,30.14,77283.98,49.0,-0.32301,0.0002,20.95103]
[1779688967641,30.14,77283.98,49.0,-0.32301,0.0002,20.95103]
[1779688968519,30.15,77284.22,49.0,-0.32296,0.0002,20.94991]
[1779688968525,30.15,77284.22,49.0,-0.32296,0.0002,20.94991]
[1779688969303,30.15,77291.54,49.0,-0.32148,0.0002,20.9119]
[1779688969822,30.15,77291.54,49.0,-0.32148,0.0002,20.9119]
[1779688974535,30.15,77294.8,49.0,-0.32081,0.0002,20.89471]
[1779688980274,30.15,77292.92,49.0,-0.32119,0.0002,20.90446]
[1779688985172,30.14,77292.4,49.0,-0.32129,0.0002,20.90703]
[1779688985499,30.14,77292.68,49.0,-0.32123,0.0002,20.90552]
[1779688986317,30.14,77292.27,49.0,-0.32131,0.0002,20.90763]
[1779688991351,30.14,77293.72,49.0,-0.32101,0.0002,20.89993]
[1779688996228,30.14,77294.3,49.0,-0.32089,0.0002,20.89679]
[1779688999274,30.14,77294.52,49.0,-0.32085,0.0002,20.89559]
[1779688999284,30.14,77294.52,49.0,-0.32085,0.0002,20.89559]
[1779688999316,30.14,77294.52,49.0,-0.32085,0.0002,20.89559]
[1779688999327,30.14,77294.52,49.0,-0.32085,0.0002,20.89559]
[1779688999301,30.14,77294.42,49.0,-0.32087,0.0002,20.89607]
[1779689000213,30.14,77295.37,49.0,-0.32067,0.0002,20.89102]
[1779689005450,30.14,77300.53,49.0,-0.31961,0.0002,20.86351]
[1779689008441,30.14,77299.64,49.0,-0.31979,0.0002,20.86813]
[1779689008471,30.14,77300.57,49.0,-0.3196,0.0002,20.86316]
[1779689009604,30.14,77300.57,49.0,-0.3196,0.0002,20.86316]
[1779689009606,30.14,77300.57,49.0,-0.3196,0.0002,20.86316]
[1779689009623,30.14,77299.98,49.0,-0.31972,0.0002,20.86626]
[1779689010525,30.14,77299.98,49.0,-0.31972,0.0002,20.86626]
[1779689010732,30.14,77292.66,49.0,-0.32121,0.0002,20.90481]
[1779689016527,30.14,77292.72,49.0,-0.32116,0.0002,20.9001]
[1779689020811,30.14,77292.75,49.0,-0.32115,0.0002,20.89985]
[1779689021095,30.14,77292.75,49.0,-0.32115,0.0002,20.89985]
[1779689021197,30.14,77293.35,49.0,-0.32103,0.0002,20.89666]
[1779689022074,30.14,77293.35,49.0,-0.32103,0.0002,20.89666]
[1779689022362,30.14,77293.35,49.0,-0.32103,0.0002,20.89666]
[1779689022189,30.14,77293.07,49.0,-0.32108,0.0002,20.89808]
[1779689022959,30.14,77293.07,49.0,-0.32108,0.0002,20.89808]
[1779689023156,30.14,77293.07,49.0,-0.32108,0.0002,20.89808]
[1779689023188,30.14,77293.07,49.0,-0.32108,0.0002,20.89808]
[1779689028611,30.13,77287.55,49.0,-0.3222,0.0002,20.92689]
[1779689033646,30.13,77285.92,49.0,-0.32253,0.0002,20.93527]
[1779689038681,30.13,77285.06,49.0,-0.3227,0.0002,20.93958]
[1779689040670,30.13,77285.15,49.0,-0.32268,0.0002,20.93907]
[1779689040739,30.13,77285.15,49.0,-0.32268,0.0002,20.93907]
[1779689041019,30.13,77285.15,49.0,-0.32268,0.0002,20.93907]
[1779689041363,30.13,77284.6,49.0,-0.32279,0.0002,20.9419]
[1779689041759,30.13,77284.6,49.0,-0.32279,0.0002,20.9419]
[1779689041905,30.13,77284.6,49.0,-0.32279,0.0002,20.9419]
[1779689042366,30.13,77274.41,49.0,-0.32488,0.0002,20.99486]
[1779689042964,30.13,77283.92,49.0,-0.32293,0.0002,20.94551]
[1779689048766,30.13,77285.09,49.0,-0.32268,0.0002,20.93904]
[1779689054808,30.13,77284.22,49.0,-0.32284,0.0002,20.94318]
[1779689059842,30.12,77280.96,49.0,-0.32349,0.0002,20.95974]
[1779689064878,30.12,77280.04,49.0,-0.32367,0.0002,20.96413]
[1779689069913,30.12,77280.62,49.0,-0.32354,0.0002,20.96075]
[1779689074947,30.12,77280.93,49.0,-0.32343,0.0002,20.9546]
[1779689079984,30.11,77283.07,49.0,-0.32298,0.0002,20.94316]
[1779689085025,30.11,77282.18,49.0,-0.32316,0.0002,20.94751]
[1779689090061,30.11,77282.02,49.0,-0.32318,0.0002,20.94805]
[1779689092076,30.11,77289.2,49.0,-0.32171,0.0002,20.91046]
[1779689097111,30.11,77288.56,49.0,-0.32183,0.0002,20.91364]
[1779689102146,30.11,77287.88,49.0,-0.32196,0.0002,20.91699]
[1779689112217,30.1,77288.03,49.0,-0.32191,0.0002,20.91575]
[1779689117252,30.1,77287.95,49.0,-0.32192,0.0002,20.91596]
[1779689123294,30.1,77287.95,49.0,-0.32191,0.0002,20.91571]
[1779689132119,30.1,77289.14,49.0,-0.32166,0.0002,20.90932]
[1779689139406,30.1,77288.65,49.0,-0.32177,0.0002,20.90852]
[1779689145448,30.11,77288.5,49.0,-0.32183,0.0002,20.91018]
[1779689150483,30.12,77287.65,49.0,-0.32203,0.0002,20.91535]
[1779689155518,30.12,77288.78,49.0,-0.32183,0.0002,20.91013]
[1779689160553,30.13,77288.42,49.0,-0.32193,0.0002,20.9127]
[1779689164878,30.13,77288.24,49.0,-0.32198,0.0002,20.91406]
[1779689165207,30.13,77288.24,49.0,-0.32198,0.0002,20.91406]
[1779689165771,30.13,77288.73,49.0,-0.32189,0.0002,20.91177]
[1779689166159,30.13,77288.73,49.0,-0.32189,0.0002,20.91177]
[1779689166189,30.13,77288.73,49.0,-0.32189,0.0002,20.91177]
[1779689166195,30.13,77288.73,49.0,-0.32189,0.0002,20.91177]
[1779689166297,30.13,77294.96,49.0,-0.32062,0.0002,20.87901]
[1779689167446,30.13,77303.01,49.0,-0.31898,0.0002,20.83638]
[1779689173282,30.13,77304.85,49.0,-0.3186,0.0002,20.82644]
[1779689176596,30.13,77308.56,49.0,-0.31784,0.0002,20.80657]
[1779689176642,30.13,77308.56,49.0,-0.31784,0.0002,20.80657]
[1779689177518,30.13,77310.11,49.0,-0.31753,0.0002,20.79828]
[1779689178900,30.13,77314.84,49.0,-0.31656,0.0002,20.77286]
[1779689185009,30.13,77318.55,49.0,-0.3158,0.0002,20.75262]
[1779689185727,30.13,77319.29,49.0,-0.31565,0.0002,20.74859]
[1779689190763,30.12,77317.81,49.0,-0.31594,0.0002,20.75635]
[1779689191603,30.12,77317.81,49.0,-0.31594,0.0002,20.75635]
[1779689196969,30.12,77318.05,49.0,-0.31586,0.0002,20.75066]
[1779689197068,30.12,77318.15,49.0,-0.31584,0.0002,20.75009]
[1779689202847,30.12,77312.02,49.0,-0.31708,0.0002,20.78291]
[1779689207246,30.12,77312.23,49.0,-0.31703,0.0002,20.78171]
[1779689207277,30.12,77312.19,49.0,-0.31704,0.0002,20.7819]
[1779689209270,30.12,77310.74,49.0,-0.31734,0.0002,20.7897]
[1779689210601,30.12,77308.13,49.0,-0.31787,0.0002,20.80367]
[1779689215938,30.12,77307.91,49.0,-0.31791,0.0002,20.80491]
[1779689220517,30.12,77307.76,49.0,-0.31794,0.0002,20.80573]
[1779689220616,30.12,77307.8,49.0,-0.31794,0.0002,20.80552]
[1779689222844,30.12,77307.96,49.0,-0.3179,0.0002,20.80467]
[1779689228025,30.12,77306.54,49.0,-0.31819,0.0002,20.81207]
[1779689231284,30.12,77306.97,49.0,-0.3181,0.0002,20.80971]
[1779689237987,30.12,77305.54,49.0,-0.31838,0.0002,20.81719]
[1779689243130,30.12,77304.83,49.0,-0.31852,0.0002,20.82082]
[1779689244395,30.12,77304.83,49.0,-0.31852,0.0002,20.82082]
[1779689244402,30.12,77304.83,49.0,-0.31852,0.0002,20.82082]
[1779689244466,30.12,77304.83,49.0,-0.31852,0.0002,20.82082]
[1779689244478,30.12,77304.49,49.0,-0.31859,0.0002,20.82261]
[1779689245333,30.12,77304.49,49.0,-0.31859,0.0002,20.82261]
[1779689251186,30.12,77300.04,49.0,-0.31947,0.0002,20.84213]
[1779689253483,30.12,77300.04,49.0,-0.31947,0.0002,20.84213]
[1779689255540,30.12,77298.9,49.0,-0.3197,0.0002,20.84821]
[1779689258572,30.12,77298.45,49.0,-0.3198,0.0002,20.85062]
[1779689260292,30.12,77298.42,49.0,-0.3198,0.0002,20.8508]
[1779689266295,30.12,77294.2,49.0,-0.32066,0.0002,20.87312]
[1779689268247,30.12,77294.2,49.0,-0.32066,0.0002,20.87312]
[1779689269676,30.12,77294.28,49.0,-0.32065,0.0002,20.87269]
[1779689272377,30.12,77293.45,49.0,-0.32082,0.0002,20.87704]
[1779689274386,30.12,77291.13,49.0,-0.32129,0.0002,20.88921]
[1779689274464,30.12,77291.5,49.0,-0.32121,0.0002,20.88726]
[1779689275603,30.12,77291.5,49.0,-0.32121,0.0002,20.88726]
[1779689275613,30.12,77291.5,49.0,-0.32121,0.0002,20.88726]
[1779689275957,30.12,77292.6,49.0,-0.32099,0.0002,20.88145]
[1779689275964,30.12,77292.6,49.0,-0.32099,0.0002,20.88145]
[1779689276075,30.12,77292.6,49.0,-0.32099,0.0002,20.88145]
[1779689276253,30.12,77292.6,49.0,-0.32099,0.0002,20.88145]
[1779689276509,30.12,77292.6,49.0,-0.32099,0.0002,20.88145]
[1779689276691,30.12,77292.6,49.0,-0.32099,0.0002,20.88145]
[1779689276563,30.12,77335.37,49.0,-0.31232,0.0002,20.65171]
[1779689276913,30.12,77335.37,49.0,-0.31232,0.0002,20.65171]
[1779689277561,30.12,77335.37,49.0,-0.31232,0.0002,20.65171]
[1779689277651,30.12,77346.4,49.0,-0.31011,0.0002,20.59108]
[1779689277747,30.12,77346.4,49.0,-0.31011,0.0002,20.59108]
[1779689278283,30.12,77346.4,49.0,-0.31011,0.0002,20.59108]
[1779689278388,30.12,77345.65,49.0,-0.31026,0.0002,20.59525]
[1779689278906,30.12,77345.65,49.0,-0.31026,0.0002,20.59525]
[1779689278937,30.12,77345.65,49.0,-0.31026,0.0002,20.59525]
[1779689279494,30.12,77345.65,49.0,-0.31026,0.0002,20.59525]
[1779689279594,30.12,77344.17,49.0,-0.31056,0.0002,20.60345]
[1779689280541,30.12,77344.17,49.0,-0.31056,0.0002,20.60345]
[1779689281011,30.12,77344.52,49.0,-0.31049,0.0002,20.60158]
[1779689281193,30.12,77344.52,49.0,-0.31049,0.0002,20.60158]
[1779689281364,30.12,77344.52,49.0,-0.31049,0.0002,20.60158]
[1779689281366,30.12,77344.52,49.0,-0.31049,0.0002,20.60158]
[1779689281409,30.12,77336.16,49.0,-0.31217,0.0002,20.64769]
[1779689282261,30.12,77336.16,49.0,-0.31217,0.0002,20.64769]
[1779689282274,30.12,77336.16,49.0,-0.31217,0.0002,20.64769]
[1779689282276,30.12,77336.16,49.0,-0.31217,0.0002,20.64769]
[1779689282416,30.12,77333.89,49.0,-0.31263,0.0002,20.66015]
[1779689282698,30.12,77333.89,49.0,-0.31263,0.0002,20.66015]
[1779689283423,30.12,77331.79,49.0,-0.31305,0.0002,20.67166]
[1779689284767,30.12,77331.74,49.0,-0.31306,0.0002,20.6719]
[1779689288119,30.12,77338.55,49.0,-0.31169,0.0002,20.6345]
[1779689291138,30.12,77338.31,49.0,-0.31174,0.0002,20.63579]
[1779689291151,30.12,77338.31,49.0,-0.31174,0.0002,20.63579]
[1779689291166,30.12,77338.31,49.0,-0.31174,0.0002,20.63579]
[1779689291366,30.12,77338.31,49.0,-0.31174,0.0002,20.63579]
[1779689291466,30.12,77338.31,49.0,-0.31174,0.0002,20.63579]
[1779689291504,30.12,77338.31,49.0,-0.31174,0.0002,20.63579]
[1779689291563,30.12,77351.46,49.0,-0.30909,0.0002,20.56305]
[1779689292095,30.12,77351.46,49.0,-0.30909,0.0002,20.56305]
[1779689292674,30.12,77351.46,49.0,-0.30909,0.0002,20.56305]
[1779689292667,30.12,77363.34,49.0,-0.30672,0.0002,20.49656]
[1779689293070,30.12,77363.34,49.0,-0.30672,0.0002,20.49656]
[1779689293196,30.12,77363.34,49.0,-0.30672,0.0002,20.49656]
[1779689293230,30.12,77363.34,49.0,-0.30672,0.0002,20.49656]
[1779689293494,30.12,77367.85,49.0,-0.30582,0.0002,20.47117]
[1779689294018,30.12,77367.85,49.0,-0.30582,0.0002,20.47117]
[1779689295700,30.12,77370.73,49.0,-0.30524,0.0002,20.45488]
[1779689296262,30.12,77370.68,49.0,-0.30525,0.0002,20.45517]
[1779689297022,30.12,77370.68,49.0,-0.30525,0.0002,20.45518]
[1779689298506,30.12,77370.68,49.0,-0.30525,0.0002,20.45518]
[1779689299034,30.12,77370.68,49.0,-0.30525,0.0002,20.45519]
[1779689299094,30.12,77370.68,49.0,-0.30525,0.0002,20.45519]
[1779689299200,30.12,77370.68,49.0,-0.30525,0.0002,20.45519]
[1779689299449,30.12,77370.68,49.0,-0.30525,0.0002,20.45519]
[1779689299536,30.12,77382.02,49.0,-0.303,0.0002,20.39068]
[1779689300930,30.12,77384.32,49.0,-0.30254,0.0002,20.37754]
[1779689301192,30.12,77384.32,49.0,-0.30254,0.0002,20.37754]
[1779689301380,30.12,77384.32,49.0,-0.30254,0.0002,20.37754]
[1779689301550,30.12,77384.21,49.0,-0.30257,0.0002,20.37822]
[1779689304220,30.12,77383.79,49.0,-0.30265,0.0002,20.38077]
[1779689306542,30.12,77384.15,49.0,-0.30259,0.0002,20.37884]
[1779689306566,30.12,77384.15,49.0,-0.30259,0.0002,20.37884]
[1779689306597,30.12,77383.19,49.0,-0.30278,0.0002,20.38441]
[1779689306738,30.12,77383.19,49.0,-0.30278,0.0002,20.38441]
[1779689307604,30.12,77378.78,49.0,-0.30366,0.0002,20.40968]
[1779689308240,30.12,77378.78,49.0,-0.30366,0.0002,20.40968]
[1779689313651,30.13,77378.77,49.0,-0.30364,0.0002,20.40568]
[1779689316757,30.13,77378.26,49.0,-0.30374,0.0002,20.40869]
[1779689317679,30.13,77374.89,49.0,-0.30441,0.0002,20.4279]
[1779689322714,30.13,77371.3,49.0,-0.30514,0.0002,20.44841]
[1779689325992,30.13,77371.93,49.0,-0.30501,0.0002,20.44489]
[1779689326017,30.13,77371.93,49.0,-0.30501,0.0002,20.44489]
[1779689326061,30.13,77371.93,49.0,-0.30501,0.0002,20.44489]
[1779689326266,30.13,77371.93,49.0,-0.30501,0.0002,20.44489]
[1779689326280,30.13,77371.93,49.0,-0.30501,0.0002,20.44489]
[1779689326285,30.13,77371.93,49.0,-0.30501,0.0002,20.44489]
[1779689326530,30.13,77371.93,49.0,-0.30501,0.0002,20.44489]
[1779689326713,30.13,77371.93,49.0,-0.30501,0.0002,20.44489]
[1779689326737,30.13,77371.93,49.0,-0.30501,0.0002,20.4449]
[1779689326860,30.13,77371.93,49.0,-0.30501,0.0002,20.4449]
[1779689327151,30.13,77371.93,49.0,-0.30501,0.0002,20.4449]
[1779689327344,30.13,77371.93,49.0,-0.30501,0.0002,20.4449]
[1779689327712,30.13,77399.33,49.0,-0.29957,0.0002,20.28776]
[1779689327845,30.13,77399.33,49.0,-0.29957,0.0002,20.28776]
[1779689328184,30.13,77399.33,49.0,-0.29957,0.0002,20.28776]
[1779689328317,30.13,77399.33,49.0,-0.29957,0.0002,20.28776]
[1779689328438,30.13,77399.33,49.0,-0.29957,0.0002,20.28776]
[1779689328512,30.13,77416.18,49.0,-0.29626,0.0002,20.18936]
[1779689328991,30.13,77416.18,49.0,-0.29626,0.0002,20.18936]
[1779689329019,30.13,77416.18,49.0,-0.29626,0.0002,20.18936]
[1779689329134,30.13,77416.18,49.0,-0.29626,0.0002,20.18936]
[1779689329236,30.13,77416.94,49.0,-0.29611,0.0002,20.18493]
[1779689329800,30.13,77416.94,49.0,-0.29611,0.0002,20.18493]
[1779689330590,30.13,77416.94,49.0,-0.29611,0.0002,20.18493]
[1779689332749,30.13,77415.68,49.0,-0.29636,0.0002,20.19256]
[1779689332786,30.13,77416.23,49.0,-0.29626,0.0002,20.18954]
[1779689334302,30.13,77416.23,49.0,-0.29626,0.0002,20.18954]
[1779689334403,30.13,77417.15,49.0,-0.29609,0.0002,20.1843]
[1779689336274,30.13,77416.69,49.0,-0.29618,0.0002,20.18712]
[1779689336309,30.13,77416.92,49.0,-0.29614,0.0002,20.18587]
[1779689341236,30.14,77416.69,49.0,-0.29621,0.0002,20.18794]
[1779689341484,30.14,77416.69,49.0,-0.29621,0.0002,20.18794]
[1779689341553,30.14,77416.5,49.0,-0.29625,0.0002,20.18924]
[1779689342325,30.14,77416.5,49.0,-0.29625,0.0002,20.18924]
[1779689342422,30.14,77416.5,49.0,-0.29625,0.0002,20.18924]
[1779689342564,30.14,77416.5,49.0,-0.29625,0.0002,20.18924]
[1779689342583,30.14,77411.45,49.0,-0.29724,0.0002,20.21898]
[1779689343538,30.14,77411.45,49.0,-0.29724,0.0002,20.21898]
[1779689343883,30.14,77408.75,49.0,-0.29778,0.0002,20.2348]
[1779689346593,30.14,77408.88,49.0,-0.29775,0.0002,20.23409]
[1779689346650,30.14,77408.88,49.0,-0.29775,0.0002,20.23409]
[1779689346692,30.14,77409.15,49.0,-0.2977,0.0002,20.23253]
[1779689346796,30.14,77409.15,49.0,-0.2977,0.0002,20.23253]
[1779689346844,30.14,77409.15,49.0,-0.2977,0.0002,20.23253]
[1779689346974,30.14,77409.15,49.0,-0.2977,0.0002,20.23253]
[1779689347005,30.14,77409.15,49.0,-0.2977,0.0002,20.23253]
[1779689347031,30.14,77409.15,49.0,-0.2977,0.0002,20.23253]
[1779689347255,30.14,77409.15,49.0,-0.2977,0.0002,20.23253]
[1779689347329,30.14,77409.15,49.0,-0.2977,0.0002,20.23253]
[1779689347734,30.14,77409.15,49.0,-0.2977,0.0002,20.23253]
[1779689347708,30.14,77431.04,49.0,-0.2934,0.0002,20.10342]
[1779689347960,30.14,77431.04,49.0,-0.2934,0.0002,20.10342]
[1779689348032,30.14,77431.04,49.0,-0.2934,0.0002,20.10342]
[1779689348711,30.14,77472.14,49.0,-0.28542,0.00019,19.85521]
[1779689349127,30.14,77472.14,49.0,-0.28542,0.00019,19.85521]
[1779689349234,30.14,77472.14,49.0,-0.28542,0.00019,19.85521]
[1779689349292,30.14,77472.14,49.0,-0.28542,0.00019,19.85521]
[1779689349509,30.14,77472.14,49.0,-0.28542,0.00019,19.85521]
[1779689349513,30.14,77472.14,49.0,-0.28542,0.00019,19.85521]
[1779689349668,30.14,77472.14,49.0,-0.28542,0.00019,19.85521]
[1779689349707,30.14,77474.95,49.0,-0.28489,0.00019,19.83816]
[1779689350750,30.14,77474.95,49.0,-0.28489,0.00019,19.83816]
[1779689350751,30.14,77455.94,49.0,-0.28857,0.00019,19.9545]
[1779689350899,30.14,77455.94,49.0,-0.28857,0.00019,19.9545]
[1779689351010,30.14,77455.94,49.0,-0.28857,0.00019,19.9545]
[1779689351459,30.14,77455.94,49.0,-0.28857,0.00019,19.9545]
[1779689351515,30.14,77455.94,49.0,-0.28857,0.00019,19.9545]
[1779689351619,30.14,77439.42,49.0,-0.29179,0.00019,20.05418]
[1779689352443,30.14,77439.42,49.0,-0.29179,0.00019,20.05418]
[1779689352543,30.14,77429.98,49.0,-0.29364,0.0002,20.1107]
[1779689353522,30.14,77429.98,49.0,-0.29364,0.0002,20.1107]
[1779689354219,30.14,77429.16,49.0,-0.29381,0.0002,20.11568]
[1779689354223,30.14,77428.95,49.0,-0.29385,0.0002,20.11704]
[1779689355114,30.14,77428.95,49.0,-0.29385,0.0002,20.11704]
[1779689355506,30.14,77428.0,49.0,-0.29404,0.0002,20.12285]
[1779689358788,30.15,77430.88,49.0,-0.29349,0.0002,20.10606]
[1779689359105,30.15,77430.88,49.0,-0.29349,0.0002,20.10606]
[1779689359133,30.15,77431.71,49.0,-0.29333,0.0002,20.10125]
[1779689362258,30.15,77434.28,49.0,-0.29284,0.0002,20.08633]
[1779689362273,30.15,77434.28,49.0,-0.29284,0.0002,20.08633]
[1779689362659,30.15,77434.28,49.0,-0.29284,0.0002,20.08633]
[1779689363014,30.15,77432.18,49.0,-0.29326,0.0002,20.09905]
[1779689363048,30.15,77432.18,49.0,-0.29326,0.0002,20.09905]
[1779689363332,30.15,77416.91,49.0,-0.29625,0.0002,20.18947]
[1779689363813,30.15,77416.91,49.0,-0.29625,0.0002,20.18947]
[1779689363860,30.15,77416.91,49.0,-0.29625,0.0002,20.18947]
[1779689363880,30.15,77416.91,49.0,-0.29625,0.0002,20.18947]
[1779689364013,30.15,77416.91,49.0,-0.29625,0.0002,20.18947]
[1779689364281,30.15,77416.91,49.0,-0.29625,0.0002,20.18947]
[1779689364284,30.15,77416.91,49.0,-0.29625,0.0002,20.18947]
[1779689364746,30.15,77416.91,49.0,-0.29625,0.0002,20.18947]
[1779689364382,30.15,77411.74,49.0,-0.29727,0.0002,20.21984]
[1779689368220,30.15,77417.51,49.0,-0.29615,0.0002,20.1863]
[1779689370802,30.15,77418.8,49.0,-0.2959,0.0002,20.17897]
[1779689370921,30.15,77414.68,49.0,-0.29671,0.0002,20.20328]
[1779689370926,30.15,77414.68,49.0,-0.29671,0.0002,20.20328]
[1779689370926,30.15,77414.68,49.0,-0.29671,0.0002,20.20328]
[1779689371516,30.15,77414.68,49.0,-0.29671,0.0002,20.20328]
[1779689371535,30.15,77414.68,49.0,-0.29671,0.0002,20.20328]
[1779689371765,30.15,77414.68,49.0,-0.29671,0.0002,20.20328]
[1779689371629,30.16,77438.12,49.0,-0.2921,0.0002,20.06032]
[1779689372022,30.16,77438.12,49.0,-0.2921,0.0002,20.06032]
[1779689372024,30.16,77438.12,49.0,-0.2921,0.0002,20.06032]
[1779689372027,30.16,77438.12,49.0,-0.2921,0.0002,20.06032]
[1779689372650,30.16,77438.12,49.0,-0.2921,0.0002,20.06032]
[1779689372716,30.16,77457.0,49.0,-0.28843,0.00019,19.9468]
[1779689372810,30.16,77457.0,49.0,-0.28843,0.00019,19.9468]
[1779689372811,30.16,77457.0,49.0,-0.28843,0.00019,19.9468]
[1779689373042,30.16,77457.0,49.0,-0.28843,0.00019,19.9468]
[1779689373796,30.16,77467.21,49.0,-0.28646,0.00019,19.88479]
[1779689373811,30.16,77467.21,49.0,-0.28646,0.00019,19.88479]
[1779689374151,30.16,77467.21,49.0,-0.28646,0.00019,19.88479]
[1779689374262,30.16,77467.21,49.0,-0.28646,0.00019,19.88479]
[1779689374542,30.16,77467.21,49.0,-0.28646,0.00019,19.88479]
[1779689374543,30.16,77467.21,49.0,-0.28646,0.00019,19.88479]
[1779689374652,30.16,77467.21,49.0,-0.28646,0.00019,19.88479]
[1779689374694,30.16,77466.55,49.0,-0.28659,0.00019,19.88896]
[1779689375753,30.16,77475.8,49.0,-0.28481,0.00019,19.83239]
[1779689376810,30.16,77475.8,49.0,-0.28481,0.00019,19.83239]
[1779689377518,30.16,77477.94,49.0,-0.2844,0.00019,19.81947]
[1779689378429,30.16,77477.94,49.0,-0.2844,0.00019,19.81947]
[1779689378516,30.16,77477.94,49.0,-0.2844,0.00019,19.81947]
[1779689378603,30.16,77478.6,49.0,-0.28428,0.00019,19.81549]
[1779689379441,30.16,77488.77,49.0,-0.28233,0.00019,19.75278]
[1779689380930,30.16,77492.08,49.0,-0.2817,0.00019,19.73243]
[1779689381348,30.16,77496.47,49.0,-0.28087,0.00019,19.70532]
[1779689383395,30.16,77496.22,49.0,-0.28092,0.00019,19.70705]
[1779689384078,30.16,77500.42,49.0,-0.28012,0.00019,19.68102]
[1779689384664,30.16,77500.42,49.0,-0.28012,0.00019,19.68102]
[1779689385105,30.16,77501.16,49.0,-0.27999,0.00019,19.67657]
[1779689385242,30.16,77501.16,49.0,-0.27999,0.00019,19.67657]
[1779689385637,30.16,77501.16,49.0,-0.27999,0.00019,19.67657]
[1779689385811,30.16,77502.69,49.0,-0.2797,0.00019,19.66718]
[1779689385868,30.16,77502.69,49.0,-0.2797,0.00019,19.66718]
[1779689386164,30.16,77502.69,49.0,-0.2797,0.00019,19.66718]
[1779689386243,30.16,77502.69,49.0,-0.2797,0.00019,19.66718]
[1779689386800,30.17,77529.35,49.0,-0.27464,0.00019,19.49909]
[1779689386850,30.17,77529.35,49.0,-0.27464,0.00019,19.49909]
[1779689387254,30.17,77529.35,49.0,-0.27464,0.00019,19.49909]
[1779689387312,30.17,77529.35,49.0,-0.27464,0.00019,19.49909]
[1779689387580,30.17,77529.35,49.0,-0.27464,0.00019,19.49909]
[1779689387784,30.17,77529.35,49.0,-0.27464,0.00019,19.49909]
[1779689387670,30.18,77537.54,49.0,-0.27317,0.00019,19.44958]
[1779689387993,30.18,77537.54,49.0,-0.27317,0.00019,19.44958]
[1779689388429,30.18,77537.54,49.0,-0.27317,0.00019,19.44958]
[1779689388666,30.18,77520.9,49.0,-0.27633,0.00019,19.55581]
[1779689389019,30.18,77520.9,49.0,-0.27633,0.00019,19.55581]
[1779689389035,30.18,77520.9,49.0,-0.27633,0.00019,19.55581]
[1779689389390,30.18,77520.9,49.0,-0.27633,0.00019,19.55581]
[1779689389826,30.18,77504.06,49.0,-0.27954,0.00019,19.66213]
[1779689390265,30.18,77504.06,49.0,-0.27954,0.00019,19.66213]
[1779689390706,30.18,77491.76,49.0,-0.2819,0.00019,19.73909]
[1779689391003,30.18,77491.76,49.0,-0.2819,0.00019,19.73909]
[1779689391442,30.19,77470.9,49.0,-0.28598,0.00019,19.86988]
[1779689392011,30.19,77470.9,49.0,-0.28598,0.00019,19.86988]
[1779689393194,30.19,77476.3,49.0,-0.28494,0.00019,19.83698]
[1779689395138,30.2,77478.27,49.0,-0.28461,0.00019,19.82641]
[1779689395186,30.2,77478.27,49.0,-0.28461,0.00019,19.82641]
[1779689395209,30.2,77478.27,49.0,-0.28461,0.00019,19.82641]
[1779689395378,30.2,77478.27,49.0,-0.28461,0.00019,19.82641]
[1779689395730,30.21,77482.82,49.0,-0.28378,0.00019,19.79987]
[1779689396399,30.21,77494.19,49.0,-0.2816,0.00019,19.7297]
[1779689397013,30.21,77494.19,49.0,-0.2816,0.00019,19.7297]
[1779689397823,30.21,77502.45,49.0,-0.28003,0.00019,19.67848]
[1779689398574,30.21,77502.45,49.0,-0.28003,0.00019,19.67848]
[1779689398701,30.21,77502.45,49.0,-0.28003,0.00019,19.67848]
[1779689398713,30.21,77502.45,49.0,-0.28003,0.00019,19.67848]
[1779689398729,30.21,77502.45,49.0,-0.28003,0.00019,19.67848]
[1779689399009,30.22,77502.8,49.0,-0.28001,0.00019,19.6779]
[1779689399221,30.22,77502.8,49.0,-0.28001,0.00019,19.6779]
[1779689399281,30.23,77494.0,49.0,-0.28177,0.00019,19.73513]
[1779689400563,30.23,77494.0,49.0,-0.28177,0.00019,19.73513]
[1779689400688,30.23,77494.0,49.0,-0.28177,0.00019,19.73513]
[1779689400796,30.23,77494.0,49.0,-0.28177,0.00019,19.73513]
[1779689400867,30.23,77494.0,49.0,-0.28177,0.00019,19.73513]
[1779689400797,30.23,77488.85,49.0,-0.28275,0.00019,19.76706]
[1779689401005,30.23,77488.85,49.0,-0.28275,0.00019,19.76706]
[1779689401019,30.23,77488.85,49.0,-0.28275,0.00019,19.76706]
[1779689401653,30.23,77459.06,49.0,-0.28849,0.00019,19.9492]
[1779689402327,30.23,77459.06,49.0,-0.28849,0.00019,19.9492]
[1779689402757,30.23,77444.51,49.0,-0.29131,0.00019,20.03681]
[1779689404032,30.23,77445.61,49.0,-0.2911,0.00019,20.03036]
[1779689404060,30.23,77445.61,49.0,-0.2911,0.00019,20.03036]
[1779689404413,30.23,77445.61,49.0,-0.2911,0.00019,20.03036]
[1779689405427,30.23,77438.92,49.0,-0.29241,0.00019,20.0704]
[1779689405551,30.23,77438.92,49.0,-0.29241,0.00019,20.0704]
[1779689405553,30.23,77438.92,49.0,-0.29241,0.00019,20.0704]
[1779689405598,30.23,77433.1,49.0,-0.29354,0.00019,20.10505]
[1779689405890,30.23,77433.1,49.0,-0.29354,0.00019,20.10505]
[1779689405898,30.23,77433.1,49.0,-0.29354,0.00019,20.10505]
[1779689406241,30.23,77433.1,49.0,-0.29354,0.00019,20.10505]
[1779689406724,30.23,77423.38,49.0,-0.29545,0.0002,20.16249]
[1779689407900,30.23,77420.42,49.0,-0.29603,0.0002,20.1799]
[1779689408407,30.23,77420.42,49.0,-0.29603,0.0002,20.1799]
[1779689408413,30.23,77420.42,49.0,-0.29603,0.0002,20.1799]
[1779689408838,30.23,77420.42,49.0,-0.29603,0.0002,20.1799]
[1779689408871,30.23,77420.42,49.0,-0.29603,0.0002,20.1799]
[1779689408502,30.23,77420.69,49.0,-0.29597,0.0002,20.17834]
[1779689408988,30.23,77420.69,49.0,-0.29597,0.0002,20.17834]
[1779689409086,30.23,77420.69,49.0,-0.29597,0.0002,20.17834]
[1779689409108,30.23,77420.69,49.0,-0.29597,0.0002,20.17834]
[1779689409131,30.23,77420.69,49.0,-0.29597,0.0002,20.17834]
[1779689409245,30.23,77420.69,49.0,-0.29597,0.0002,20.17834]
[1779689409456,30.23,77420.69,49.0,-0.29597,0.0002,20.17834]
[1779689409633,30.23,77420.69,49.0,-0.29597,0.0002,20.17834]
[1779689409839,30.23,77407.22,49.0,-0.29861,0.0002,20.25688]
[1779689410280,30.23,77407.22,49.0,-0.29861,0.0002,20.25688]
[1779689410291,30.23,77407.22,49.0,-0.29861,0.0002,20.25688]
[1779689410519,30.23,77407.22,49.0,-0.29861,0.0002,20.25688]
[1779689410739,30.23,77396.43,49.0,-0.30074,0.0002,20.31925]
[1779689411143,30.23,77396.43,49.0,-0.30074,0.0002,20.31925]
[1779689412594,30.23,77392.61,49.0,-0.3015,0.0002,20.34123]
[1779689412628,30.24,77393.68,49.0,-0.30129,0.0002,20.33516]
[1779689415954,30.24,77389.27,49.0,-0.30216,0.0002,20.36056]
[1779689417136,30.24,77388.98,49.0,-0.30222,0.0002,20.36225]
[1779689417138,30.24,77388.98,49.0,-0.30222,0.0002,20.36225]
[1779689417846,30.24,77388.98,49.0,-0.30222,0.0002,20.36225]
[1779689417854,30.24,77388.98,49.0,-0.30222,0.0002,20.36225]
[1779689417696,30.24,77387.38,49.0,-0.30254,0.0002,20.37142]
[1779689419608,30.24,77381.89,49.0,-0.30363,0.0002,20.4027]
[1779689419710,30.24,77379.92,49.0,-0.30402,0.0002,20.41388]
[1779689420849,30.24,77379.92,49.0,-0.30402,0.0002,20.41388]
[1779689421588,30.24,77370.09,49.0,-0.30597,0.0002,20.46947]
[1779689427484,30.24,77370.58,49.0,-0.30587,0.0002,20.4667]
[1779689428243,30.24,77370.58,49.0,-0.30587,0.0002,20.4667]
[1779689428636,30.24,77369.14,49.0,-0.30616,0.0002,20.4748]
[1779689430864,30.24,77362.49,49.0,-0.30748,0.0002,20.51202]
[1779689433084,30.24,77358.46,49.0,-0.30826,0.0002,20.53016]
[1779689433426,30.24,77358.46,49.0,-0.30826,0.0002,20.53016]
[1779689433526,30.24,77357.09,49.0,-0.30853,0.0002,20.53773]
[1779689438561,30.24,77352.65,49.0,-0.30942,0.0002,20.56239]
[1779689442164,30.24,77353.09,49.0,-0.30933,0.0002,20.55997]
[1779689448339,30.24,77354.08,49.0,-0.30913,0.0002,20.55456]
[1779689448721,30.24,77347.24,49.0,-0.3105,0.0002,20.59236]
[1779689451758,30.24,77344.56,49.0,-0.31104,0.0002,20.60708]
[1779689455371,30.24,77345.07,49.0,-0.31094,0.0002,20.60436]
[1779689455983,30.24,77347.63,49.0,-0.31043,0.0002,20.59031]
[1779689455992,30.24,77347.63,49.0,-0.31043,0.0002,20.59031]
[1779689456076,30.24,77347.63,49.0,-0.31043,0.0002,20.59031]
[1779689456202,30.24,77347.63,49.0,-0.31043,0.0002,20.59031]
[1779689456904,30.24,77344.47,49.0,-0.31106,0.0002,20.60773]
[1779689460836,30.24,77342.71,49.0,-0.31142,0.0002,20.61763]
[1779689460904,30.24,77342.71,49.0,-0.31142,0.0002,20.61763]
[1779689461185,30.24,77342.48,49.0,-0.31147,0.0002,20.61896]
[1779689461728,30.24,77353.31,49.0,-0.30931,0.0002,20.55938]
[1779689462735,30.24,77360.22,49.0,-0.30793,0.0002,20.52109]
[1779689463306,30.24,77360.22,49.0,-0.30793,0.0002,20.52109]
[1779689468777,30.25,77362.42,49.0,-0.30752,0.0002,20.50954]
[1779689473813,30.25,77361.53,49.0,-0.30771,0.0002,20.51511]
[1779689474083,30.25,77361.53,49.0,-0.30771,0.0002,20.51511]
[1779689474087,30.25,77361.53,49.0,-0.30771,0.0002,20.51511]
[1779689474820,30.25,77364.2,49.0,-0.30719,0.0002,20.50033]
[1779689479855,30.25,77364.08,49.0,-0.30722,0.0002,20.5013]
[1779689485898,30.25,77363.87,49.0,-0.30727,0.0002,20.50282]
[1779689489146,30.25,77363.96,49.0,-0.30726,0.0002,20.50248]
[1779689489926,30.26,77358.27,49.0,-0.3084,0.0002,20.53422]
[1779689495258,30.26,77356.25,49.0,-0.30878,0.0002,20.5414]
[1779689496339,30.26,77357.56,49.0,-0.30852,0.0002,20.53422]
[1779689496470,30.26,77357.56,49.0,-0.30852,0.0002,20.53422]
[1779689496473,30.26,77357.56,49.0,-0.30852,0.0002,20.53422]
[1779689496624,30.26,77357.56,49.0,-0.30852,0.0002,20.53422]
[1779689496700,30.26,77357.56,49.0,-0.30852,0.0002,20.53422]
[1779689496734,30.26,77357.56,49.0,-0.30852,0.0002,20.53422]
[1779689496905,30.26,77357.8,49.0,-0.30847,0.0002,20.53294]
[1779689498537,30.26,77346.27,49.0,-0.31079,0.0002,20.59689]
[1779689499930,30.26,77346.27,49.0,-0.31079,0.0002,20.59689]
[1779689499960,30.26,77345.68,49.0,-0.31091,0.0002,20.60022]
[1779689501636,30.26,77335.15,49.0,-0.31302,0.0002,20.65792]
[1779689502224,30.26,77335.15,49.0,-0.31302,0.0002,20.65792]
[1779689503884,30.26,77334.65,49.0,-0.31313,0.0002,20.66068]
[1779689503901,30.26,77334.65,49.0,-0.31313,0.0002,20.66068]
[1779689503904,30.26,77334.65,49.0,-0.31313,0.0002,20.66068]
[1779689503956,30.26,77331.12,49.0,-0.31384,0.0002,20.67989]
[1779689504046,30.26,77331.12,49.0,-0.31384,0.0002,20.67989]
[1779689504082,30.26,77331.12,49.0,-0.31384,0.0002,20.67989]
[1779689505324,30.26,77320.81,49.0,-0.31592,0.0002,20.73563]
[1779689506625,30.26,77320.81,49.0,-0.31592,0.0002,20.73563]
[1779689508893,30.26,77321.2,49.0,-0.31585,0.0002,20.73368]
[1779689510069,30.26,77308.0,49.0,-0.31852,0.0002,20.80416]
[1779689512372,30.26,77306.05,49.0,-0.31891,0.0002,20.81452]
[1779689513090,30.26,77313.01,49.0,-0.3175,0.0002,20.77762]
[1779689518125,30.27,77315.72,49.0,-0.31697,0.0002,20.7634]
[1779689523160,30.27,77316.85,49.0,-0.31675,0.0002,20.75763]
[1779689528551,30.27,77317.5,49.0,-0.31662,0.0002,20.75438]
[1779689528722,30.27,77317.5,49.0,-0.31662,0.0002,20.75438]
[1779689529441,30.27,77317.47,49.0,-0.31663,0.0002,20.7546]
[1779689529644,30.27,77317.47,49.0,-0.31663,0.0002,20.7546]
[1779689529718,30.27,77317.47,49.0,-0.31663,0.0002,20.7546]
[1779689529724,30.27,77322.17,49.0,-0.31569,0.0002,20.72949]
[1779689535246,30.27,77327.19,49.0,-0.3147,0.0002,20.70323]
[1779689542740,30.28,77327.3,49.0,-0.3147,0.0002,20.70314]
[1779689542758,30.28,77327.3,49.0,-0.3147,0.0002,20.70314]
[1779689542854,30.28,77327.3,49.0,-0.3147,0.0002,20.70314]
[1779689542996,30.28,77327.3,49.0,-0.31471,0.0002,20.7035]
[1779689543182,30.28,77327.3,49.0,-0.31471,0.0002,20.7035]
[1779689543714,30.28,77320.29,49.0,-0.31613,0.0002,20.74126]
[1779689550456,30.28,77317.65,49.0,-0.31667,0.0002,20.75559]
[1779689551693,30.28,77317.58,49.0,-0.31669,0.0002,20.75612]
[1779689552406,30.28,77317.35,49.0,-0.31671,0.0002,20.75318]
[1779689552408,30.28,77317.35,49.0,-0.31671,0.0002,20.75318]
[1779689552465,30.29,77307.34,49.0,-0.31874,0.0002,20.80656]
[1779689554130,30.29,77305.09,49.0,-0.3192,0.0002,20.81859]
[1779689556890,30.29,77299.36,49.0,-0.32037,0.0002,20.84899]
[1779689556992,30.29,77299.26,49.0,-0.32039,0.0002,20.84963]
[1779689562440,30.3,77294.47,49.0,-0.3214,0.0002,20.87563]
[1779689566901,30.3,77293.2,49.0,-0.32167,0.0002,20.88269]
[1779689566996,30.3,77293.65,49.0,-0.32159,0.0002,20.88049]
[1779689572510,30.31,77293.75,49.0,-0.32163,0.0002,20.88164]
[1779689577545,30.32,77294.76,49.0,-0.32148,0.0002,20.87779]
[1779689578093,30.32,77294.76,49.0,-0.32148,0.0002,20.87779]
[1779689583587,30.33,77293.1,49.0,-0.32187,0.0002,20.88804]
[1779689588622,30.34,77293.02,49.0,-0.32194,0.0002,20.88978]
[1779689593657,30.35,77290.1,49.0,-0.32258,0.0002,20.90622]
[1779689598692,30.36,77287.86,49.0,-0.32308,0.0002,20.91911]
[1779689604734,30.37,77287.53,49.0,-0.32321,0.0002,20.92232]
[1779689609928,30.38,77287.75,49.0,-0.3232,0.0002,20.92221]
[1779689614335,30.39,77288.88,49.0,-0.32299,0.0002,20.91343]
[1779689614367,30.39,77288.88,49.0,-0.32299,0.0002,20.91343]
[1779689614805,30.39,77292.39,49.0,-0.32229,0.0002,20.89555]
[1779689619840,30.4,77296.12,49.0,-0.32156,0.0002,20.87701]
[1779689624874,30.4,77297.46,49.0,-0.32132,0.0002,20.87088]
[1779689631097,30.41,77298.12,49.0,-0.32123,0.0002,20.86846]
[1779689636959,30.42,77297.73,49.0,-0.32134,0.0002,20.87144]
[1779689637104,30.42,77297.73,49.0,-0.32134,0.0002,20.87144]
[1779689639661,30.42,77297.57,49.0,-0.32138,0.0002,20.87243]
[1779689641224,30.42,77297.97,49.0,-0.32132,0.0002,20.87083]
[1779689641547,30.42,77297.97,49.0,-0.32132,0.0002,20.87083]
[1779689643109,30.42,77304.38,49.0,-0.32003,0.0002,20.83776]
[1779689649045,30.43,77301.74,49.0,-0.32061,0.0002,20.85262]
[1779689653592,30.44,77300.88,49.0,-0.3208,0.0002,20.85777]
[1779689654080,30.44,77300.72,49.0,-0.32084,0.0002,20.85876]
[1779689659116,30.44,77292.09,49.0,-0.32262,0.0002,20.90426]
[1779689662638,30.44,77292.12,49.0,-0.32262,0.0002,20.90436]
[1779689662791,30.44,77292.12,49.0,-0.32262,0.0002,20.90436]
[1779689662798,30.44,77292.12,49.0,-0.32262,0.0002,20.90436]
[1779689662978,30.45,77292.08,49.0,-0.32264,0.0002,20.90481]
[1779689665081,30.45,77290.1,49.0,-0.32304,0.0002,20.915]
[1779689665151,30.45,77288.7,49.0,-0.32333,0.0002,20.92243]
[1779689670034,30.45,77287.28,49.0,-0.32365,0.0002,20.93059]
[1779689670116,30.46,77287.42,49.0,-0.32364,0.0002,20.93029]
[1779689675230,30.46,77286.69,49.0,-0.3238,0.0002,20.93084]
[1779689680024,30.47,77286.0,49.0,-0.32397,0.0002,20.93517]
[1779689680112,30.47,77286.0,49.0,-0.32397,0.0002,20.93536]
[1779689685300,30.48,77280.7,49.0,-0.32509,0.0002,20.96356]
[1779689689814,30.48,77276.58,49.0,-0.32595,0.0002,20.98497]
[1779689693061,30.49,77270.65,49.0,-0.32717,0.0002,21.01539]
[1779689693306,30.49,77270.11,49.0,-0.32729,0.0002,21.01826]
[1779689693409,30.49,77270.11,49.0,-0.32729,0.0002,21.01826]
[1779689693517,30.49,77270.11,49.0,-0.32729,0.0002,21.01826]
[1779689693517,30.49,77270.11,49.0,-0.32729,0.0002,21.01826]
[1779689693724,30.49,77270.11,49.0,-0.32729,0.0002,21.01826]
[1779689693775,30.49,77270.11,49.0,-0.32729,0.0002,21.01826]
[1779689694156,30.49,77270.11,49.0,-0.32729,0.0002,21.01826]
[1779689694090,30.49,77252.85,49.0,-0.33081,0.0002,21.10432]
[1779689694239,30.49,77252.85,49.0,-0.33081,0.0002,21.10432]
[1779689694292,30.49,77252.85,49.0,-0.33081,0.0002,21.10432]
[1779689694508,30.49,77252.85,49.0,-0.33081,0.0002,21.10432]
[1779689694511,30.49,77252.85,49.0,-0.33081,0.0002,21.10432]
[1779689694555,30.49,77252.85,49.0,-0.33081,0.0002,21.10432]
[1779689694944,30.49,77252.85,49.0,-0.33081,0.0002,21.10432]
[1779689695251,30.49,77248.86,49.0,-0.33163,0.0002,21.12403]
[1779689695751,30.49,77248.86,49.0,-0.33163,0.0002,21.12403]
[1779689696379,30.49,77251.22,49.0,-0.33115,0.0002,21.11249]
[1779689697811,30.49,77252.16,49.0,-0.33096,0.0002,21.10793]
[1779689699401,30.49,77252.76,49.0,-0.33084,0.0002,21.10512]
[1779689702547,30.5,77255.12,49.0,-0.33037,0.0002,21.09369]
[1779689702712,30.5,77255.12,49.0,-0.33037,0.0002,21.09369]
[1779689702868,30.5,77255.12,49.0,-0.33037,0.0002,21.09369]
[1779689702899,30.5,77255.12,49.0,-0.33037,0.0002,21.09369]
[1779689702915,30.5,77255.12,49.0,-0.33037,0.0002,21.09369]
[1779689703127,30.5,77255.12,49.0,-0.33037,0.0002,21.09369]
[1779689703266,30.5,77255.85,49.0,-0.33022,0.0002,21.09016]
[1779689704108,30.5,77264.55,49.0,-0.32845,0.0002,21.04701]
[1779689705375,30.5,77262.81,49.0,-0.32881,0.0002,21.05581]
[1779689709634,30.5,77259.91,49.0,-0.32942,0.0002,21.07064]
[1779689709866,30.5,77259.91,49.0,-0.32942,0.0002,21.07064]
[1779689712526,30.5,77258.66,49.0,-0.32968,0.0002,21.07711]
[1779689713432,30.5,77259.27,49.0,-0.32956,0.0002,21.07416]
[1779689714262,30.5,77258.85,49.0,-0.32965,0.0002,21.07633]
[1779689715382,30.5,77258.89,49.0,-0.32965,0.0002,21.07621]
[1779689717258,30.51,77258.74,49.0,-0.32968,0.0002,21.07712]
[1779689718533,30.51,77258.27,49.0,-0.32978,0.0002,21.07953]
[1779689718707,30.51,77251.71,49.0,-0.33112,0.0002,21.11199]
[1779689720322,30.51,77249.71,49.0,-0.33153,0.0002,21.12186]
[1779689721110,30.51,77247.0,49.0,-0.33209,0.0002,21.13518]
[1779689724855,30.51,77245.59,49.0,-0.33238,0.0002,21.14229]
[1779689726468,30.51,77243.28,49.0,-0.33286,0.0002,21.1537]
[1779689726518,30.51,77243.28,49.0,-0.33286,0.0002,21.1537]
[1779689726623,30.51,77240.24,49.0,-0.33349,0.0002,21.16854]
[1779689727626,30.51,77240.24,49.0,-0.33349,0.0002,21.16854]
[1779689727647,30.51,77240.24,49.0,-0.33349,0.0002,21.16854]
[1779689727672,30.51,77240.24,49.0,-0.33349,0.0002,21.16854]
[1779689727846,30.51,77240.24,49.0,-0.33349,0.0002,21.16854]
[1779689727882,30.51,77240.24,49.0,-0.33349,0.0002,21.16854]
[1779689727958,30.51,77240.24,49.0,-0.33349,0.0002,21.16854]
[1779689728637,30.51,77226.63,49.0,-0.33628,0.00021,21.23423]
[1779689729644,30.51,77226.63,49.0,-0.33628,0.00021,21.23423]
[1779689731836,30.51,77225.27,49.0,-0.33657,0.00021,21.24078]
[1779689732011,30.51,77225.27,49.0,-0.33657,0.00021,21.24078]
[1779689732201,30.51,77225.27,49.0,-0.33657,0.00021,21.24078]
[1779689732665,30.51,77216.25,49.0,-0.3384,0.00021,21.2795]
[1779689734537,30.51,77214.22,49.0,-0.33882,0.00021,21.28907]
[1779689740753,30.51,77220.76,49.0,-0.33747,0.00021,21.25821]
[1779689743009,30.51,77221.67,49.0,-0.33729,0.00021,21.25394]
[1779689743230,30.51,77221.04,49.0,-0.33742,0.00021,21.25696]
[1779689744104,30.51,77221.04,49.0,-0.33742,0.00021,21.25696]
[1779689746259,30.51,77214.03,49.0,-0.33887,0.00021,21.29014]
[1779689749003,30.51,77210.88,49.0,-0.33952,0.00021,21.30495]
[1779689749992,30.51,77210.24,49.0,-0.33965,0.00021,21.30794]
[1779689750018,30.51,77207.75,49.0,-0.34016,0.00021,21.31958]
[1779689750336,30.51,77207.75,49.0,-0.34016,0.00021,21.31958]
[1779689750679,30.51,77207.75,49.0,-0.34016,0.00021,21.31958]
[1779689750865,30.51,77207.75,49.0,-0.34016,0.00021,21.31958]
[1779689752693,30.52,77205.14,49.0,-0.3407,0.00021,21.3318]
[1779689752751,30.52,77205.14,49.0,-0.3407,0.00021,21.3318]
[1779689756675,30.52,77207.33,49.0,-0.34025,0.00021,21.32166]
[1779689758793,30.52,77213.94,49.0,-0.33889,0.00021,21.29071]
[1779689763883,30.52,77215.4,49.0,-0.3386,0.00021,21.2841]
[1779689768186,30.52,77214.38,49.0,-0.33882,0.00021,21.28904]
[1779689774525,30.52,77215.93,49.0,-0.33851,0.00021,21.28201]
[1779689775010,30.52,77215.93,49.0,-0.33851,0.00021,21.28201]
[1779689779601,30.52,77218.18,49.0,-0.33805,0.00021,21.27163]
[1779689779995,30.52,77218.67,49.0,-0.33796,0.00021,21.26937]
[1779689785030,30.53,77218.33,49.0,-0.33803,0.00021,21.27103]
[1779689787123,30.53,77218.74,49.0,-0.33794,0.00021,21.2691]
[1779689790705,30.53,77218.11,49.0,-0.33808,0.00021,21.27213]
[1779689791071,30.53,77217.52,49.0,-0.33817,0.00021,21.27078]
[1779689793868,30.53,77215.38,49.0,-0.33862,0.00021,21.28092]
[1779689795535,30.53,77208.67,49.0,-0.34,0.00021,21.31243]
[1779689798535,30.53,77206.24,49.0,-0.3405,0.00021,21.32374]
[1779689803722,30.53,77205.73,49.0,-0.34061,0.00021,21.32619]
[1779689808421,30.53,77201.39,49.0,-0.34151,0.00021,21.34642]
[1779689809344,30.53,77198.84,49.0,-0.34204,0.00021,21.35822]
[1779689812518,30.53,77201.17,49.0,-0.34155,0.00021,21.34738]
[1779689813681,30.53,77201.29,49.0,-0.34153,0.00021,21.3468]
[1779689819005,30.53,77201.06,49.0,-0.34157,0.00021,21.34777]
[1779689824107,30.53,77201.33,49.0,-0.34151,0.00021,21.34646]
[1779689824170,30.52,77201.33,49.0,-0.34151,0.00021,21.34643]
[1779689825319,30.52,77210.65,49.0,-0.33958,0.00021,21.30298]
[1779689826338,30.52,77210.65,49.0,-0.33958,0.00021,21.30298]
[1779689826407,30.52,77211.08,49.0,-0.3395,0.00021,21.30096]
[1779689832368,30.53,77211.99,49.0,-0.33932,0.00021,21.29688]
[1779689834525,30.53,77212.22,49.0,-0.33927,0.00021,21.29584]
[1779689840258,30.53,77212.92,49.0,-0.33914,0.00021,21.29279]
[1779689842010,30.53,77215.17,49.0,-0.33867,0.00021,21.28225]
[1779689847498,30.53,77217.39,49.0,-0.33822,0.00021,21.27199]
[1779689848539,30.53,77217.39,49.0,-0.33822,0.00021,21.27199]
[1779689849315,30.53,77217.48,49.0,-0.33821,0.00021,21.27159]
[1779689855553,30.53,77220.45,49.0,-0.33758,0.00021,21.25349]
[1779689858302,30.53,77220.1,49.0,-0.33765,0.00021,21.25517]
[1779689858339,30.53,77220.1,49.0,-0.33765,0.00021,21.25517]
[1779689858356,30.53,77220.38,49.0,-0.33759,0.00021,21.25385]
[1779689858502,30.53,77220.38,49.0,-0.33759,0.00021,21.25385]
[1779689859313,30.53,77225.5,49.0,-0.33654,0.00021,21.22952]
[1779689860882,30.53,77231.72,49.0,-0.33526,0.00021,21.19972]
[1779689862365,30.53,77231.72,49.0,-0.33526,0.00021,21.19972]
[1779689862481,30.53,77231.72,49.0,-0.33526,0.00021,21.19972]
[1779689862685,30.53,77228.58,49.0,-0.33591,0.00021,21.21477]
[1779689868257,30.53,77229.76,49.0,-0.33567,0.00021,21.20928]
[1779689872484,30.54,77229.23,49.0,-0.33579,0.00021,21.21201]
[1779689872672,30.54,77229.45,49.0,-0.33574,0.00021,21.21099]
[1779689877707,30.54,77229.81,49.0,-0.33567,0.00021,21.20933]
[1779689882742,30.54,77230.44,49.0,-0.33554,0.00021,21.20635]
[1779689887783,30.54,77230.6,49.0,-0.33551,0.00021,21.20564]
[1779689892818,30.54,77230.43,49.0,-0.33555,0.00021,21.20648]
[1779689897853,30.54,77230.67,49.0,-0.3355,0.00021,21.20535]
[1779689902888,30.54,77230.47,49.0,-0.33554,0.00021,21.20633]
[1779689908929,30.54,77231.41,49.0,-0.33535,0.00021,21.20182]
[1779689915979,30.54,77230.57,49.0,-0.3355,0.00021,21.20171]
[1779689917911,30.54,77230.69,49.0,-0.33547,0.00021,21.20113]
[1779689922810,30.54,77229.46,49.0,-0.33573,0.00021,21.2071]
[1779689928064,30.54,77230.45,49.0,-0.33553,0.00021,21.20246]
[1779689933099,30.54,77230.49,49.0,-0.33553,0.00021,21.20237]
[1779689938134,30.54,77230.61,49.0,-0.33551,0.00021,21.2019]
[1779689944177,30.54,77230.46,49.0,-0.33554,0.00021,21.20273]
[1779689949815,30.54,77230.29,49.0,-0.33558,0.00021,21.20361]
[1779689949852,30.54,77230.29,49.0,-0.33558,0.00021,21.20361]
[1779689949959,30.54,77230.29,49.0,-0.33558,0.00021,21.20361]
[1779689950042,30.54,77230.29,49.0,-0.33558,0.00021,21.20361]
[1779689950127,30.54,77230.29,49.0,-0.33558,0.00021,21.20361]
[1779689950283,30.54,77221.33,49.0,-0.33742,0.00021,21.24638]
[1779689951226,30.54,77214.04,49.0,-0.33892,0.00021,21.28083]
[1779689956261,30.54,77213.54,49.0,-0.33903,0.00021,21.28318]
[1779689961327,30.54,77215.16,49.0,-0.33869,0.00021,21.27559]
[1779689967338,30.54,77215.06,49.0,-0.33872,0.00021,21.27611]
[1779689972373,30.54,77214.62,49.0,-0.33878,0.00021,21.27406]
[1779689977409,30.54,77214.1,49.0,-0.33889,0.00021,21.27654]
[1779689983451,30.54,77214.75,49.0,-0.33876,0.00021,21.27352]
[1779689989475,30.54,77213.57,49.0,-0.339,0.00021,21.27908]
[1779689998556,30.54,77215.17,49.0,-0.33867,0.00021,21.27154]
[1779690001207,30.54,77214.45,49.0,-0.33882,0.00021,21.27493]
[1779690005900,30.54,77214.02,49.0,-0.33891,0.00021,21.27693]
[1779690011647,30.54,77213.84,49.0,-0.33894,0.00021,21.27773]
[1779690016683,30.54,77214.14,49.0,-0.33888,0.00021,21.27632]
[1779690021717,30.54,77213.27,49.0,-0.33906,0.00021,21.28043]
[1779690026790,30.54,77212.7,49.0,-0.33918,0.00021,21.28313]
[1779690026888,30.54,77212.44,49.0,-0.33924,0.00021,21.28436]
[1779690028766,30.54,77205.73,49.0,-0.34062,0.00021,21.31573]
[1779690033811,30.54,77206.86,49.0,-0.34036,0.00021,21.30626]
[1779690037877,30.54,77204.23,49.0,-0.3409,0.00021,21.31847]
[1779690037891,30.54,77204.23,49.0,-0.3409,0.00021,21.31847]
[1779690038207,30.54,77204.23,49.0,-0.3409,0.00021,21.31847]
[1779690039351,30.54,77204.17,49.0,-0.34091,0.00021,21.31872]
[1779690039369,30.54,77204.17,49.0,-0.34091,0.00021,21.31872]
[1779690041623,30.54,77199.2,49.0,-0.34194,0.00021,21.34174]
[1779690043742,30.54,77197.36,49.0,-0.34232,0.00021,21.35022]
[1779690048783,30.54,77196.25,49.0,-0.34255,0.00021,21.3553]
[1779690049020,30.54,77187.33,49.0,-0.3444,0.00021,21.39611]
[1779690055471,30.54,77187.76,49.0,-0.3443,0.00021,21.394]
[1779690057382,30.54,77188.07,49.0,-0.34424,0.00021,21.39254]
[1779690059394,30.54,77185.79,49.0,-0.34471,0.00021,21.40286]
[1779690061043,30.54,77185.7,49.0,-0.34472,0.00021,21.4032]
[1779690061313,30.54,77185.7,49.0,-0.34472,0.00021,21.4032]
[1779690061332,30.54,77185.7,49.0,-0.34472,0.00021,21.4032]
[1779690061440,30.54,77185.7,49.0,-0.34472,0.00021,21.4032]
[1779690061563,30.54,77184.83,49.0,-0.3449,0.00021,21.40712]
[1779690061718,30.54,77184.83,49.0,-0.3449,0.00021,21.40712]
[1779690064574,30.54,77182.19,49.0,-0.34544,0.00021,21.41896]
[1779690070098,30.54,77181.54,49.0,-0.34557,0.00021,21.42166]
[1779690071153,30.54,77181.19,49.0,-0.34564,0.00021,21.42319]
[1779690071254,30.54,77174.23,49.0,-0.34708,0.00021,21.45443]
[1779690075303,30.53,77174.12,49.0,-0.3471,0.00021,21.45468]
[1779690078595,30.53,77178.21,49.0,-0.34623,0.00021,21.43602]
[1779690084164,30.53,77176.78,49.0,-0.34651,0.00021,21.44201]
[1779690089199,30.52,77176.52,49.0,-0.34655,0.00021,21.44279]
[1779690094235,30.52,77176.46,49.0,-0.34652,0.00021,21.43853]
[1779690099269,30.51,77173.94,49.0,-0.34703,0.00021,21.44941]
[1779690104010,30.51,77170.42,49.0,-0.34774,0.00021,21.46481]
[1779690104546,30.51,77170.42,49.0,-0.34774,0.00021,21.46481]
[1779690104628,30.51,77168.86,49.0,-0.34807,0.00021,21.47166]
[1779690110346,30.5,77162.12,49.0,-0.34944,0.00021,21.50084]
[1779690115381,30.5,77169.1,49.0,-0.34796,0.00021,21.46929]
[1779690120416,30.49,77172.2,49.0,-0.34729,0.00021,21.45498]
[1779690122553,30.49,77172.65,49.0,-0.34719,0.00021,21.45288]
[1779690124633,30.49,77173.38,49.0,-0.34703,0.00021,21.44944]
[1779690124709,30.49,77174.27,49.0,-0.34685,0.00021,21.44537]
[1779690124739,30.49,77174.27,49.0,-0.34685,0.00021,21.44537]
[1779690127086,30.49,77182.73,49.0,-0.34508,0.00021,21.40702]
[1779690128654,30.49,77185.47,49.0,-0.3445,0.00021,21.39446]
[1779690129095,30.49,77185.47,49.0,-0.3445,0.00021,21.39446]
[1779690129441,30.49,77185.47,49.0,-0.3445,0.00021,21.39446]
[1779690130562,30.49,77187.81,49.0,-0.34402,0.00021,21.38375]
[1779690130863,30.49,77189.95,49.0,-0.34357,0.00021,21.37392]
[1779690133815,30.49,77194.27,49.0,-0.34267,0.00021,21.35402]
[1779690137069,30.49,77193.87,49.0,-0.34275,0.00021,21.35584]
[1779690139162,30.48,77193.26,49.0,-0.34288,0.00021,21.35864]
[1779690143577,30.48,77186.06,49.0,-0.34437,0.00021,21.39155]
[1779690148612,30.48,77184.84,49.0,-0.34462,0.00021,21.39699]
[1779690148811,30.48,77184.84,49.0,-0.34462,0.00021,21.39699]
[1779690154659,30.48,77192.36,49.0,-0.34303,0.00021,21.35825]
[1779690159697,30.48,77193.71,49.0,-0.34274,0.00021,21.35201]
[1779690164987,30.48,77193.78,49.0,-0.34273,0.00021,21.35168]
[1779690171781,30.48,77192.14,49.0,-0.34307,0.00021,21.35923]
[1779690176816,30.48,77192.15,49.0,-0.34307,0.00021,21.35919]
[1779690181851,30.48,77191.65,49.0,-0.34317,0.00021,21.36152]
[1779690186886,30.48,77191.79,49.0,-0.34315,0.00021,21.36092]
[1779690189893,30.48,77191.47,49.0,-0.34321,0.00021,21.36241]
[1779690189900,30.48,77191.47,49.0,-0.34321,0.00021,21.36241]
[1779690190393,30.48,77191.47,49.0,-0.34321,0.00021,21.36241]
[1779690190900,30.48,77191.46,49.0,-0.34322,0.00021,21.36247]
[1779690191233,30.48,77182.02,49.0,-0.34518,0.00021,21.40557]
[1779690197337,30.48,77178.03,49.0,-0.34601,0.00021,21.42361]
[1779690197359,30.48,77178.03,49.0,-0.34601,0.00021,21.42361]
[1779690197466,30.48,77178.03,49.0,-0.34601,0.00021,21.42361]
[1779690197767,30.48,77177.79,49.0,-0.34606,0.00021,21.42468]
[1779690198009,30.48,77177.79,49.0,-0.34606,0.00021,21.42468]
[1779690198033,30.48,77170.26,49.0,-0.34763,0.00021,21.45849]
[1779690198833,30.48,77170.26,49.0,-0.34763,0.00021,21.45849]
[1779690198864,30.48,77170.26,49.0,-0.34763,0.00021,21.45849]
[1779690199377,30.48,77170.26,49.0,-0.34763,0.00021,21.45849]
[1779690199475,30.48,77164.76,49.0,-0.34877,0.00021,21.48295]
[1779690200858,30.48,77163.87,49.0,-0.34897,0.00021,21.48702]
[1779690203497,30.48,77162.25,49.0,-0.34931,0.00021,21.49442]
[1779690203571,30.49,77162.3,49.0,-0.34931,0.00021,21.4943]
[1779690204186,30.49,77162.3,49.0,-0.34931,0.00021,21.4943]
[1779690205692,30.49,77160.19,49.0,-0.34975,0.00021,21.50366]
[1779690205701,30.49,77160.19,49.0,-0.34975,0.00021,21.50366]
[1779690205939,30.49,77158.57,49.0,-0.35009,0.00021,21.51082]
[1779690206430,30.49,77153.54,49.0,-0.35115,0.00021,21.5329]
[1779690206727,30.49,77153.54,49.0,-0.35115,0.00021,21.5329]
[1779690207556,30.49,77153.54,49.0,-0.35115,0.00021,21.5329]
[1779690207630,30.49,77146.61,49.0,-0.3526,0.00021,21.56312]
[1779690209753,30.49,77143.3,49.0,-0.3533,0.00021,21.5775]
[1779690209770,30.49,77143.3,49.0,-0.3533,0.00021,21.5775]
[1779690214258,30.49,77143.04,49.0,-0.35334,0.00021,21.57464]
[1779690220120,30.49,77142.29,49.0,-0.3535,0.00021,21.578]
[1779690221258,30.49,77142.29,49.0,-0.3535,0.00021,21.578]
[1779690224149,30.49,77151.57,49.0,-0.35156,0.00021,21.5379]
[1779690230191,30.49,77151.23,49.0,-0.35164,0.00021,21.53958]
[1779690236233,30.5,77151.25,49.0,-0.35164,0.00021,21.53963]
[1779690241268,30.5,77148.79,49.0,-0.35216,0.00021,21.55041]
[1779690246304,30.5,77150.46,49.0,-0.35181,0.00021,21.54321]
[1779690251339,30.5,77150.89,49.0,-0.35173,0.00021,21.54139]
[1779690256374,30.5,77150.44,49.0,-0.35182,0.00021,21.54339]
[1779690261488,30.5,77150.43,49.0,-0.35183,0.00021,21.54346]
[1779690268462,30.5,77156.85,49.0,-0.35049,0.00021,21.51555]
[1779690273574,30.5,77158.18,49.0,-0.35019,0.00021,21.50569]
[1779690279756,30.5,77157.63,49.0,-0.35031,0.00021,21.50821]
[1779690281553,30.5,77151.34,49.0,-0.35163,0.00021,21.53579]
[1779690286588,30.5,77151.92,49.0,-0.35151,0.00021,21.53334]
[1779690291623,30.5,77153.46,49.0,-0.35119,0.00021,21.52667]
[1779690296657,30.5,77153.04,49.0,-0.35128,0.00021,21.52857]
[1779690298004,30.5,77151.47,49.0,-0.35161,0.00021,21.53542]
[1779690301693,30.51,77140.01,49.0,-0.35402,0.00021,21.585]
[1779690302111,30.51,77140.01,49.0,-0.35402,0.00021,21.585]
[1779690304022,30.51,77139.47,49.0,-0.35414,0.00021,21.58744]
[1779690309749,30.51,77139.27,49.0,-0.3542,0.00021,21.58874]
[1779690313917,30.51,77139.52,49.0,-0.35416,0.00021,21.58797]
[1779690313929,30.51,77139.52,49.0,-0.35416,0.00021,21.58797]
[1779690314259,30.51,77139.52,49.0,-0.35416,0.00021,21.58797]
[1779690315020,30.52,77139.5,49.0,-0.35417,0.00021,21.58813]
[1779690320832,30.52,77140.42,49.0,-0.354,0.00021,21.58462]
[1779690326935,30.52,77140.34,49.0,-0.35402,0.00021,21.58515]
[1779690330072,30.52,77143.72,49.0,-0.35331,0.00021,21.57065]
[1779690332916,30.52,77150.91,49.0,-0.35178,0.00021,21.5354]
[1779690338481,30.52,77153.16,49.0,-0.35131,0.00021,21.52564]
[1779690343994,30.52,77149.3,49.0,-0.35213,0.00021,21.54252]
[1779690345695,30.52,77149.3,49.0,-0.35213,0.00021,21.54252]
[1779690345713,30.52,77148.22,49.0,-0.35235,0.00021,21.54721]
[1779690351462,30.52,77148.22,49.0,-0.35234,0.00021,21.54701]
[1779690351871,30.52,77148.22,49.0,-0.35234,0.00021,21.54701]
[1779690352050,30.52,77148.31,49.0,-0.35232,0.00021,21.54648]
[1779690353326,30.52,77148.31,49.0,-0.35232,0.00021,21.54648]
[1779690353856,30.52,77148.31,49.0,-0.35232,0.00021,21.54648]
[1779690362123,30.52,77142.88,49.0,-0.35345,0.00021,21.56986]
[1779690366107,30.52,77143.28,49.0,-0.35337,0.00021,21.56809]
[1779690368163,30.52,77150.29,49.0,-0.3519,0.00021,21.53774]
[1779690369919,30.52,77151.93,49.0,-0.35155,0.00021,21.53061]
[1779690370177,30.52,77152.18,49.0,-0.3515,0.00021,21.52954]
[1779690375212,30.51,77153.81,49.0,-0.35115,0.00021,21.52212]
[1779690380247,30.51,77154.08,49.0,-0.35108,0.00021,21.52065]
[1779690386288,30.51,77154.5,49.0,-0.35097,0.00021,21.51848]
[1779690387893,30.51,77154.5,49.0,-0.35097,0.00021,21.51848]
[1779690388987,30.51,77156.76,49.0,-0.35049,0.00021,21.50847]
[1779690391330,30.51,77164.98,49.0,-0.34875,0.00021,21.46797]
[1779690392557,30.51,77164.98,49.0,-0.34875,0.00021,21.46797]
[1779690395603,30.51,77167.06,49.0,-0.34831,0.00021,21.45869]
[1779690395610,30.51,77167.06,49.0,-0.34831,0.00021,21.45869]
[1779690395673,30.51,77167.06,49.0,-0.34831,0.00021,21.45869]
[1779690396649,30.51,77167.32,49.0,-0.34826,0.00021,21.45752]
[1779690398031,30.5,77169.15,49.0,-0.34787,0.00021,21.44929]
[1779690403896,30.5,77167.97,49.0,-0.34812,0.00021,21.45454]
[1779690407728,30.5,77168.14,49.0,-0.34808,0.00021,21.45379]
[1779690413753,30.5,77167.64,49.0,-0.34817,0.00021,21.45571]
[1779690417295,30.5,77167.8,49.0,-0.34812,0.00021,21.45463]
[1779690418009,30.5,77166.79,49.0,-0.34833,0.00021,21.45905]
[1779690423556,30.5,77164.25,49.0,-0.34886,0.00021,21.47034]
[1779690428591,30.5,77165.0,49.0,-0.34871,0.00021,21.46704]
[1779690433280,30.5,77165.0,49.0,-0.34871,0.00021,21.46706]
[1779690438662,30.5,77166.31,49.0,-0.34842,0.00021,21.46102]
[1779690442432,30.49,77166.5,49.0,-0.34838,0.00021,21.46004]
[1779690442483,30.49,77166.5,49.0,-0.34838,0.00021,21.46004]
[1779690447725,30.49,77157.93,49.0,-0.35017,0.00021,21.49786]
[1779690452760,30.49,77156.14,49.0,-0.35052,0.00021,21.50154]
[1779690457795,30.49,77154.17,49.0,-0.35092,0.00021,21.51007]
[1779690462832,30.49,77154.52,49.0,-0.35085,0.00021,21.50846]
[1779690465853,30.49,77148.3,49.0,-0.35215,0.00021,21.53552]
[1779690468700,30.49,77152.94,49.0,-0.35117,0.00021,21.51524]
[1779690473909,30.49,77159.95,49.0,-0.3497,0.00021,21.48446]
[1779690477476,30.49,77159.72,49.0,-0.34975,0.00021,21.48547]
[1779690481364,30.49,77166.27,49.0,-0.34838,0.00021,21.45649]
[1779690482438,30.49,77166.54,49.0,-0.34833,0.00021,21.45531]
[1779690482559,30.49,77166.54,49.0,-0.34833,0.00021,21.45531]
[1779690482660,30.49,77166.54,49.0,-0.34833,0.00021,21.45531]
[1779690488008,30.49,77168.83,49.0,-0.34785,0.00021,21.44524]
[1779690492869,30.49,77169.16,49.0,-0.34779,0.00021,21.44381]
[1779690502915,30.49,77168.46,49.0,-0.34793,0.00021,21.4468]
[1779690508147,30.48,77170.26,49.0,-0.34752,0.00021,21.43808]
[1779690514189,30.48,77169.93,49.0,-0.34755,0.00021,21.43509]
[1779690521773,30.48,77169.9,49.0,-0.34756,0.00021,21.43517]
[1779690527284,30.47,77169.58,49.0,-0.34759,0.00021,21.43592]
[1779690528930,30.47,77169.58,49.0,-0.34759,0.00021,21.43592]
[1779690530542,30.47,77175.82,49.0,-0.34629,0.00021,21.40778]
[1779690533762,30.47,77181.97,49.0,-0.345,0.00021,21.37987]
[1779690541383,30.47,77184.48,49.0,-0.34447,0.00021,21.36833]
[1779690543933,30.47,77184.49,49.0,-0.34447,0.00021,21.36827]
[1779690549391,30.47,77179.64,49.0,-0.34548,0.00021,21.39024]
[1779690550499,30.47,77175.71,49.0,-0.3463,0.00021,21.40797]
[1779690550505,30.47,77175.71,49.0,-0.3463,0.00021,21.40797]
[1779690550624,30.47,77175.71,49.0,-0.3463,0.00021,21.40797]
[1779690550676,30.47,77175.71,49.0,-0.3463,0.00021,21.40797]
[1779690551453,30.47,77182.73,49.0,-0.34483,0.00021,21.37605]
[1779690552500,30.47,77182.73,49.0,-0.34483,0.00021,21.37605]
[1779690554716,30.47,77182.19,49.0,-0.34494,0.00021,21.37842]
[1779690561523,30.46,77186.48,49.0,-0.34403,0.00021,21.35858]
[1779690563284,30.46,77186.48,49.0,-0.34403,0.00021,21.35858]
[1779690563850,30.46,77186.48,49.0,-0.34403,0.00021,21.35858]
[1779690565630,30.46,77195.57,49.0,-0.34214,0.00021,21.31669]
[1779690569499,30.46,77196.97,49.0,-0.34185,0.00021,21.31024]
[1779690572136,30.46,77192.92,49.0,-0.34267,0.00021,21.32484]
[1779690577634,30.46,77193.3,49.0,-0.34259,0.00021,21.32311]
[1779690581334,30.46,77193.12,49.0,-0.34263,0.00021,21.32396]
[1779690590727,30.47,77193.12,49.0,-0.34263,0.00021,21.32406]
[1779690599790,30.47,77193.08,49.0,-0.34265,0.00021,21.32443]
[1779690603820,30.47,77193.31,49.0,-0.3426,0.00021,21.32345]
[1779690609860,30.47,77192.75,49.0,-0.34273,0.00021,21.32624]
[1779690613772,30.47,77192.89,49.0,-0.3427,0.00021,21.32569]
[1779690619769,30.47,77193.03,49.0,-0.34268,0.00021,21.32515]
[1779690625132,30.47,77193.33,49.0,-0.34263,0.00021,21.32405]
[1779690626550,30.48,77197.23,49.0,-0.34182,0.00021,21.3061]
[1779690626979,30.48,77199.15,49.0,-0.34142,0.00021,21.29725]
[1779690629559,30.48,77201.28,49.0,-0.34098,0.00021,21.28739]
[1779690630000,30.48,77201.28,49.0,-0.34098,0.00021,21.28739]
[1779690630028,30.48,77201.28,49.0,-0.34098,0.00021,21.28739]
[1779690630365,30.48,77201.01,49.0,-0.34104,0.00021,21.28867]
[1779690630367,30.48,77201.01,49.0,-0.34104,0.00021,21.28867]
[1779690630992,30.48,77201.01,49.0,-0.34104,0.00021,21.28867]
[1779690631917,30.48,77203.36,49.0,-0.34053,0.00021,21.27359]
[1779690634623,30.48,77206.48,49.0,-0.33989,0.00021,21.2591]
[1779690638204,30.48,77209.2,49.0,-0.33933,0.00021,21.24652]
[1779690638215,30.48,77209.2,49.0,-0.33933,0.00021,21.24652]
[1779690639074,30.48,77215.82,49.0,-0.33797,0.00021,21.21532]
[1779690643009,30.48,77216.55,49.0,-0.33782,0.00021,21.21194]
[1779690650159,30.48,77217.17,49.0,-0.3377,0.00021,21.20915]
[1779690652459,30.48,77218.2,49.0,-0.33749,0.00021,21.20428]
[1779690659317,30.48,77219.71,49.0,-0.33718,0.00021,21.19714]
[1779690659329,30.48,77219.71,49.0,-0.33718,0.00021,21.19714]
[1779690659392,30.48,77219.71,49.0,-0.33718,0.00021,21.19714]
[1779690659479,30.48,77219.71,49.0,-0.33718,0.00021,21.19714]
[1779690661985,30.48,77222.72,49.0,-0.33656,0.00021,21.18283]
[1779690662084,30.48,77222.72,49.0,-0.33656,0.00021,21.18283]
[1779690662098,30.48,77222.72,49.0,-0.33656,0.00021,21.18283]
[1779690662141,30.48,77222.72,49.0,-0.33656,0.00021,21.18283]
[1779690662186,30.48,77222.72,49.0,-0.33656,0.00021,21.18283]
[1779690662507,30.48,77222.66,49.0,-0.33657,0.00021,21.18315]
[1779690663006,30.48,77222.66,49.0,-0.33657,0.00021,21.18315]
[1779690663143,30.48,77222.66,49.0,-0.33657,0.00021,21.18315]
[1779690663413,30.48,77225.67,49.0,-0.33595,0.00021,21.16876]
[1779690664446,30.48,77231.36,49.0,-0.33478,0.00021,21.14143]
[1779690665643,30.48,77228.69,49.0,-0.33533,0.00021,21.15435]
[1779690665994,30.48,77228.69,49.0,-0.33533,0.00021,21.15435]
[1779690669215,30.49,77227.97,49.0,-0.33549,0.00021,21.15797]
[1779690669266,30.49,77227.97,49.0,-0.33549,0.00021,21.15797]
[1779690674744,30.49,77228.4,49.0,-0.3354,0.00021,21.15605]
[1779690674750,30.49,77228.4,49.0,-0.3354,0.00021,21.15605]
[1779690674808,30.49,77228.4,49.0,-0.3354,0.00021,21.15605]
[1779690674845,30.49,77230.07,49.0,-0.33506,0.00021,21.14804]
[1779690680903,30.49,77227.0,49.0,-0.3357,0.00021,21.16292]
[1779690686412,30.49,77221.34,49.0,-0.33687,0.00021,21.19005]
[1779690692455,30.49,77220.78,49.0,-0.33695,0.00021,21.18848]
[1779690698794,30.49,77220.64,49.0,-0.33698,0.00021,21.18909]
[1779690699205,30.49,77220.64,49.0,-0.33698,0.00021,21.18909]
[1779690698816,30.49,77221.98,49.0,-0.3367,0.00021,21.18267]
[1779690699573,30.49,77221.98,49.0,-0.3367,0.00021,21.18267]
[1779690699606,30.49,77221.98,49.0,-0.3367,0.00021,21.18267]
[1779690700911,30.49,77224.16,49.0,-0.33625,0.00021,21.17223]
[1779690700959,30.49,77230.43,49.0,-0.33496,0.00021,21.14212]
[1779690702836,30.49,77231.99,49.0,-0.33464,0.00021,21.13461]
[1779690702858,30.49,77231.99,49.0,-0.33464,0.00021,21.13461]
[1779690702963,30.49,77231.99,49.0,-0.33464,0.00021,21.13461]
[1779690702990,30.49,77231.99,49.0,-0.33464,0.00021,21.13461]
[1779690703330,30.49,77232.04,49.0,-0.33463,0.00021,21.13439]
[1779690704048,30.49,77232.04,49.0,-0.33463,0.00021,21.13439]
[1779690704175,30.49,77232.04,49.0,-0.33463,0.00021,21.13439]
[1779690704181,30.49,77238.91,49.0,-0.33322,0.00021,21.10111]
[1779690704332,30.49,77238.91,49.0,-0.33322,0.00021,21.10111]
[1779690704553,30.49,77238.91,49.0,-0.33322,0.00021,21.10111]
[1779690704650,30.49,77246.87,49.0,-0.33159,0.00021,21.0622]
[1779690705551,30.49,77246.87,49.0,-0.33159,0.00021,21.0622]
[1779690705610,30.49,77254.89,49.0,-0.32994,0.0002,21.02263]
[1779690706383,30.49,77254.89,49.0,-0.32994,0.0002,21.02263]
[1779690707016,30.49,77254.89,49.0,-0.32994,0.0002,21.02263]
[1779690708595,30.49,77255.1,49.0,-0.3299,0.0002,21.02163]
[1779690709121,30.49,77255.98,49.0,-0.32972,0.0002,21.0173]
[1779690709364,30.49,77255.98,49.0,-0.32972,0.0002,21.0173]
[1779690709440,30.49,77255.98,49.0,-0.32972,0.0002,21.0173]
[1779690710559,30.49,77255.99,49.0,-0.32972,0.0002,21.01732]
[1779690711312,30.49,77256.85,49.0,-0.32955,0.0002,21.01313]
[1779690712146,30.49,77256.85,49.0,-0.32955,0.0002,21.01313]
[1779690722272,30.5,77258.39,49.0,-0.32927,0.0002,21.00644]
[1779690727700,30.5,77251.01,49.0,-0.3308,0.0002,21.04351]
[1779690731151,30.5,77251.55,49.0,-0.3307,0.0002,21.04099]
[1779690731455,30.5,77251.52,49.0,-0.33071,0.0002,21.04121]
[1779690734749,30.51,77262.46,49.0,-0.32849,0.0002,20.98732]
[1779690739435,30.51,77263.59,49.0,-0.32828,0.0002,20.98217]
[1779690739780,30.51,77263.59,49.0,-0.32828,0.0002,20.98217]
[1779690739924,30.51,77263.59,49.0,-0.32828,0.0002,20.98217]
[1779690740198,30.51,77263.59,49.0,-0.32828,0.0002,20.98217]
[1779690740237,30.51,77269.21,49.0,-0.32713,0.0002,20.95414]
[1779690741918,30.51,77270.66,49.0,-0.32684,0.0002,20.94694]
[1779690745463,30.51,77272.0,49.0,-0.32658,0.0002,20.94053]
[1779690746211,30.51,77272.0,49.0,-0.32658,0.0002,20.94053]
[1779690746835,30.51,77274.26,49.0,-0.32613,0.0002,20.9293]
[1779690751870,30.51,77271.09,49.0,-0.32674,0.0002,20.94083]
[1779690753744,30.51,77271.07,49.0,-0.32674,0.0002,20.94087]
[1779690753773,30.51,77271.07,49.0,-0.32674,0.0002,20.94087]
[1779690753891,30.51,77269.65,49.0,-0.32703,0.0002,20.94797]
[1779690759010,30.52,77264.1,49.0,-0.32818,0.0002,20.97619]
[1779690759112,30.52,77257.52,49.0,-0.32952,0.0002,21.00905]
[1779690763201,30.52,77251.87,49.0,-0.33068,0.0002,21.03715]
[1779690763258,30.52,77251.87,49.0,-0.33068,0.0002,21.03715]
[1779690768074,30.52,77245.65,49.0,-0.33197,0.0002,21.06811]
[1779690769403,30.52,77245.77,49.0,-0.33195,0.0002,21.06758]
[1779690770892,30.52,77243.37,49.0,-0.33245,0.00021,21.07938]
[1779690770955,30.52,77243.37,49.0,-0.33245,0.00021,21.07938]
[1779690772021,30.52,77250.86,49.0,-0.33091,0.0002,21.04273]
[1779690772694,30.52,77250.86,49.0,-0.33091,0.0002,21.04273]
[1779690775181,30.52,77253.01,49.0,-0.33048,0.0002,21.03224]
[1779690775232,30.52,77253.01,49.0,-0.33048,0.0002,21.03224]
[1779690775229,30.52,77253.11,49.0,-0.33046,0.0002,21.0318]
[1779690775510,30.52,77253.11,49.0,-0.33046,0.0002,21.0318]
[1779690776049,30.52,77257.72,49.0,-0.32952,0.0002,21.00899]
[1779690776810,30.52,77257.72,49.0,-0.32952,0.0002,21.00899]
[1779690782098,30.53,77255.15,49.0,-0.33007,0.0002,21.02247]
[1779690784668,30.53,77252.43,49.0,-0.33064,0.0002,21.03609]
[1779690785226,30.53,77259.63,49.0,-0.32917,0.0002,21.00055]
[1779690785629,30.53,77259.63,49.0,-0.32917,0.0002,21.00055]
[1779690785652,30.53,77259.63,49.0,-0.32917,0.0002,21.00055]
[1779690786126,30.53,77266.83,49.0,-0.3277,0.0002,20.96472]
[1779690791161,30.54,77267.49,49.0,-0.32759,0.0002,20.96195]
[1779690793631,30.54,77267.15,49.0,-0.32767,0.0002,20.96386]
[1779690799218,30.54,77267.75,49.0,-0.32757,0.0002,20.96147]
[1779690804252,30.55,77270.62,49.0,-0.327,0.0002,20.94761]
[1779690809834,30.55,77268.96,49.0,-0.32736,0.0002,20.95638]
[1779690809870,30.55,77268.96,49.0,-0.32736,0.0002,20.95638]
[1779690810070,30.55,77268.96,49.0,-0.32736,0.0002,20.95638]
[1779690810294,30.55,77269.28,49.0,-0.3273,0.0002,20.95498]
[1779690810556,30.55,77269.28,49.0,-0.3273,0.0002,20.95498]
[1779690814322,30.55,77262.56,49.0,-0.32866,0.0002,20.9848]
[1779690819357,30.56,77262.2,49.0,-0.32875,0.0002,20.98702]
[1779690825398,30.56,77263.6,49.0,-0.32849,0.0002,20.98057]
[1779690830434,30.57,77263.21,49.0,-0.32858,0.0002,20.98297]
[1779690835469,30.57,77262.42,49.0,-0.32876,0.0002,20.98735]
[1779690840504,30.57,77262.67,49.0,-0.32873,0.0002,20.98652]
[1779690843477,30.57,77262.21,49.0,-0.32883,0.0002,20.98905]
[1779690845147,30.58,77260.3,49.0,-0.32922,0.0002,20.9986]
[1779690851009,30.58,77258.99,49.0,-0.3295,0.0002,21.00541]
[1779690854258,30.58,77254.49,49.0,-0.33043,0.0002,21.02785]
[1779690854644,30.58,77253.28,49.0,-0.33068,0.0002,21.03385]
[1779690860644,30.58,77252.47,49.0,-0.33086,0.0002,21.0383]
[1779690864715,30.59,77252.6,49.0,-0.33084,0.0002,21.0379]
[1779690870714,30.59,77252.96,49.0,-0.33079,0.0002,21.0367]
[1779690872729,30.59,77259.5,49.0,-0.32944,0.0002,21.00042]
[1779690877764,30.6,77261.39,49.0,-0.32908,0.0002,20.9916]
[1779690878833,30.6,77261.39,49.0,-0.32908,0.0002,20.9916]
[1779690880785,30.6,77269.7,49.0,-0.3274,0.0002,20.95051]
[1779690886263,30.6,77273.71,49.0,-0.3266,0.0002,20.93089]
[1779690889649,30.61,77273.36,49.0,-0.32669,0.0002,20.93315]
[1779690889683,30.61,77273.36,49.0,-0.32669,0.0002,20.93315]
[1779690889735,30.61,77273.36,49.0,-0.32669,0.0002,20.93315]
[1779690889963,30.61,77276.71,49.0,-0.32602,0.0002,20.91642]
[1779690896159,30.61,77280.81,49.0,-0.32521,0.0002,20.89642]
[1779690897992,30.61,77280.07,49.0,-0.32537,0.0002,20.90045]
[1779690898096,30.61,77278.47,49.0,-0.3257,0.0002,20.90867]
[1779690900333,30.62,77272.85,49.0,-0.32685,0.0002,20.93709]
[1779690900431,30.62,77273.04,49.0,-0.32681,0.0002,20.93626]
[1779690902941,30.62,77279.27,49.0,-0.32556,0.0002,20.90526]
[1779690904324,30.62,77279.27,49.0,-0.32556,0.0002,20.90526]
[1779690904411,30.62,77279.51,49.0,-0.32552,0.0002,20.90418]
[1779690912007,30.62,77282.32,49.0,-0.32497,0.0002,20.89053]
[1779690917323,30.63,77282.32,49.0,-0.32498,0.0002,20.89073]
[1779690927763,30.63,77282.23,49.0,-0.32502,0.0002,20.89164]
[1779690933151,30.63,77282.62,49.0,-0.32494,0.0002,20.8861]
[1779690937932,30.64,77282.93,49.0,-0.32488,0.0002,20.88474]
[1779690942220,30.64,77283.68,49.0,-0.32474,0.0002,20.88131]
[1779690942304,30.64,77283.98,49.0,-0.32469,0.0002,20.8799]
[1779690945813,30.64,77284.51,49.0,-0.32459,0.0002,20.87761]
[1779690945883,30.64,77284.51,49.0,-0.32459,0.0002,20.87761]
[1779690946242,30.64,77285.2,49.0,-0.32446,0.0002,20.87424]
[1779690946882,30.64,77285.2,49.0,-0.32446,0.0002,20.87424]
[1779690948238,30.64,77286.7,49.0,-0.32415,0.0002,20.86657]
[1779690954298,30.64,77287.71,49.0,-0.32394,0.0002,20.86118]
[1779690956549,30.64,77286.89,49.0,-0.3241,0.0002,20.86527]
[1779690957319,30.64,77286.92,49.0,-0.3241,0.0002,20.86508]
[1779690960935,30.64,77286.89,49.0,-0.3241,0.0002,20.86511]
[1779690967390,30.64,77282.89,49.0,-0.32489,0.0002,20.885]
[1779690972081,30.64,77286.73,49.0,-0.32411,0.0002,20.8655]
[1779690977460,30.63,77287.13,49.0,-0.32402,0.0002,20.86314]
[1779690982495,30.63,77292.42,49.0,-0.32294,0.0002,20.8358]
[1779690982779,30.63,77292.42,49.0,-0.32294,0.0002,20.8358]
[1779690982923,30.63,77292.42,49.0,-0.32294,0.0002,20.8358]
[1779690983251,30.63,77292.42,49.0,-0.32294,0.0002,20.8358]
[1779690983502,30.63,77296.05,49.0,-0.3222,0.0002,20.81716]
[1779690988537,30.63,77299.92,49.0,-0.32141,0.0002,20.79699]
[1779690988706,30.63,77299.92,49.0,-0.32141,0.0002,20.79699]
[1779690992144,30.63,77302.89,49.0,-0.32081,0.0002,20.78157]
[1779690992824,30.63,77304.13,49.0,-0.32053,0.0002,20.77086]
[1779690992898,30.63,77304.13,49.0,-0.32053,0.0002,20.77086]
[1779690994148,30.63,77304.72,49.0,-0.32041,0.0002,20.76778]
[1779690999614,30.63,77305.14,49.0,-0.32032,0.0002,20.76546]
[1779691000924,30.63,77305.14,49.0,-0.32032,0.0002,20.76546]
[1779691001026,30.63,77306.27,49.0,-0.3201,0.0002,20.75954]
[1779691005262,30.63,77306.6,49.0,-0.32002,0.0002,20.75766]
[1779691005611,30.63,77306.98,49.0,-0.31994,0.0002,20.75564]
[1779691006483,30.63,77306.98,49.0,-0.31994,0.0002,20.75564]
[1779691006897,30.62,77306.64,49.0,-0.32001,0.0002,20.75735]
[1779691007387,30.62,77306.64,49.0,-0.32001,0.0002,20.75735]
[1779691007491,30.62,77311.55,49.0,-0.31902,0.0002,20.73173]
[1779691008545,30.62,77331.08,49.0,-0.3151,0.0002,20.62869]
[1779691009189,30.62,77331.08,49.0,-0.3151,0.0002,20.62869]
[1779691009216,30.62,77338.19,49.0,-0.31368,0.0002,20.59069]
[1779691009927,30.62,77338.19,49.0,-0.31368,0.0002,20.59069]
[1779691010203,30.62,77338.19,49.0,-0.31368,0.0002,20.59069]
[1779691010208,30.62,77338.19,49.0,-0.31368,0.0002,20.59069]
[1779691010210,30.62,77338.19,49.0,-0.31368,0.0002,20.59069]
[1779691010225,30.62,77337.74,49.0,-0.31377,0.0002,20.59302]
[1779691010580,30.62,77337.74,49.0,-0.31377,0.0002,20.59302]
[1779691012394,30.62,77339.99,49.0,-0.31332,0.0002,20.58097]
[1779691012455,30.62,77339.78,49.0,-0.31335,0.0002,20.58184]
[1779691016409,30.62,77344.4,49.0,-0.31243,0.0002,20.55685]
[1779691016444,30.62,77344.4,49.0,-0.31243,0.0002,20.55685]
[1779691016567,30.62,77344.54,49.0,-0.3124,0.0002,20.55606]
[1779691018969,30.62,77344.72,49.0,-0.31236,0.0002,20.55488]
[1779691019001,30.62,77344.72,49.0,-0.31235,0.0002,20.55478]
[1779691022299,30.62,77336.66,49.0,-0.31395,0.0002,20.59777]
[1779691024225,30.61,77336.45,49.0,-0.31399,0.0002,20.59877]
[1779691024600,30.61,77336.34,49.0,-0.314,0.0002,20.59923]
[1779691025326,30.61,77336.34,49.0,-0.314,0.0002,20.59923]
[1779691026222,30.61,77336.24,49.0,-0.31402,0.0002,20.59963]
[1779691026587,30.61,77336.24,49.0,-0.31402,0.0002,20.59963]
[1779691028833,30.61,77331.22,49.0,-0.31501,0.0002,20.62599]
[1779691028918,30.61,77331.22,49.0,-0.31501,0.0002,20.62599]
[1779691028966,30.61,77331.22,49.0,-0.31501,0.0002,20.62599]
[1779691029147,30.61,77330.79,49.0,-0.31509,0.0002,20.62813]
[1779691031174,30.61,77321.45,49.0,-0.31695,0.0002,20.67746]
[1779691035589,30.61,77321.13,49.0,-0.31701,0.0002,20.67895]
[1779691040904,30.6,77323.98,49.0,-0.31641,0.0002,20.66324]
[1779691041430,30.6,77324.04,49.0,-0.3164,0.0002,20.66284]
[1779691047032,30.6,77323.72,49.0,-0.31645,0.0002,20.66423]
[1779691047049,30.6,77323.72,49.0,-0.31645,0.0002,20.66423]
[1779691047177,30.6,77323.72,49.0,-0.31645,0.0002,20.66423]
[1779691047956,30.6,77312.77,49.0,-0.31864,0.0002,20.72171]
[1779691050288,30.6,77312.72,49.0,-0.31865,0.0002,20.72187]
[1779691050425,30.6,77311.15,49.0,-0.31896,0.0002,20.72997]
[1779691050983,30.6,77311.15,49.0,-0.31896,0.0002,20.72997]
[1779691052092,30.6,77316.06,49.0,-0.31794,0.0002,20.69988]
[1779691052440,30.6,77316.06,49.0,-0.31794,0.0002,20.69988]
[1779691052541,30.6,77319.65,49.0,-0.31722,0.0002,20.68088]
[1779691058027,30.59,77320.27,49.0,-0.31708,0.0002,20.67715]
[1779691059689,30.59,77320.01,49.0,-0.31713,0.0002,20.67845]
[1779691059724,30.59,77320.01,49.0,-0.31713,0.0002,20.67845]
[1779691062746,30.59,77323.91,49.0,-0.31634,0.0002,20.65765]
[1779691063062,30.59,77329.2,49.0,-0.31528,0.0002,20.62952]
[1779691067090,30.59,77336.09,49.0,-0.31389,0.0002,20.59256]
[1779691072125,30.59,77334.87,49.0,-0.31413,0.0002,20.59889]
[1779691074972,30.59,77334.93,49.0,-0.31411,0.0002,20.59852]
[1779691075506,30.59,77334.39,49.0,-0.31422,0.0002,20.60131]
[1779691081179,30.58,77334.47,49.0,-0.31419,0.0002,20.60054]
[1779691083047,30.58,77334.51,49.0,-0.31418,0.0002,20.60018]
[1779691091261,30.58,77334.16,49.0,-0.31421,0.0002,20.60111]
[1779691096296,30.57,77333.5,49.0,-0.31433,0.0002,20.60407]
[1779691104352,30.57,77333.17,49.0,-0.31436,0.0002,20.6049]
[1779691109893,30.56,77333.1,49.0,-0.31436,0.0002,20.6048]
[1779691115429,30.56,77332.81,49.0,-0.31436,0.0002,20.60128]
[1779691120464,30.56,77332.76,49.0,-0.31435,0.0002,20.60119]
[1779691120467,30.56,77332.76,49.0,-0.31435,0.0002,20.60119]
[1779691120495,30.55,77329.09,49.0,-0.31508,0.0002,20.62056]
[1779691122525,30.55,77328.85,49.0,-0.31512,0.0002,20.62173]
[1779691122566,30.55,77329.29,49.0,-0.31503,0.0002,20.61928]
[1779691128520,30.55,77329.71,49.0,-0.31492,0.0002,20.61624]
[1779691133555,30.54,77329.96,49.0,-0.31485,0.0002,20.61426]
[1779691138592,30.54,77331.83,49.0,-0.31445,0.0002,20.60365]
[1779691143854,30.54,77331.91,49.0,-0.31441,0.0002,20.60265]
[1779691149669,30.53,77329.09,49.0,-0.31495,0.0002,20.61703]
[1779691155711,30.53,77328.76,49.0,-0.31499,0.0002,20.61805]
[1779691162752,30.52,77328.23,49.0,-0.31508,0.0002,20.6204]
[1779691162756,30.52,77328.23,49.0,-0.31508,0.0002,20.6204]
[1779691162816,30.52,77328.23,49.0,-0.31508,0.0002,20.6204]
[1779691164271,30.52,77327.88,49.0,-0.31514,0.0002,20.62178]
[1779691167127,30.52,77321.08,49.0,-0.31649,0.0002,20.65766]
[1779691167134,30.52,77321.08,49.0,-0.31649,0.0002,20.65766]
[1779691167795,30.52,77332.08,49.0,-0.31428,0.0002,20.5989]
[1779691172831,30.51,77334.7,49.0,-0.31371,0.0002,20.58012]
[1779691177866,30.51,77334.58,49.0,-0.31372,0.0002,20.58037]
[1779691182902,30.51,77330.94,49.0,-0.31443,0.0002,20.59941]
[1779691187360,30.51,77331.04,49.0,-0.3144,0.0002,20.59867]
[1779691187426,30.51,77330.88,49.0,-0.31443,0.0002,20.59933]
[1779691190957,30.5,77324.02,49.0,-0.31579,0.0002,20.63563]
[1779691194517,30.5,77323.44,49.0,-0.3159,0.0002,20.63853]
[1779691194619,30.5,77321.73,49.0,-0.31624,0.0002,20.64752]
[1779691199232,30.5,77316.55,49.0,-0.31727,0.0002,20.67464]
[1779691205015,30.49,77313.58,49.0,-0.31785,0.0002,20.68977]
[1779691205021,30.49,77313.58,49.0,-0.31785,0.0002,20.68977]
[1779691205024,30.49,77313.58,49.0,-0.31785,0.0002,20.68977]
[1779691206708,30.49,77312.95,49.0,-0.31798,0.0002,20.69299]
[1779691206749,30.49,77319.86,49.0,-0.31658,0.0002,20.65637]
[1779691207326,30.49,77319.86,49.0,-0.31658,0.0002,20.65637]
[1779691207976,30.49,77321.34,49.0,-0.31628,0.0002,20.64844]
[1779691210001,30.49,77321.63,49.0,-0.31622,0.0002,20.6468]
[1779691219383,30.49,77321.62,49.0,-0.31621,0.0002,20.6466]
[1779691220126,30.49,77321.62,49.0,-0.3162,0.0002,20.64637]
[1779691220223,30.49,77321.62,49.0,-0.3162,0.0002,20.64637]
[1779691220227,30.49,77321.26,49.0,-0.31627,0.0002,20.64824]
[1779691226252,30.49,77326.82,49.0,-0.31515,0.0002,20.61831]
[1779691231012,30.48,77327.98,49.0,-0.3149,0.0002,20.61175]
[1779691239409,30.48,77332.21,49.0,-0.31401,0.0002,20.58455]
[1779691241805,30.48,77332.21,49.0,-0.31401,0.0002,20.58445]
[1779691246238,30.48,77334.84,49.0,-0.31348,0.0002,20.5701]
[1779691249938,30.48,77336.32,49.0,-0.31318,0.0002,20.56204]
[1779691249991,30.48,77336.32,49.0,-0.31318,0.0002,20.56204]
[1779691252132,30.48,77342.96,49.0,-0.31185,0.0002,20.52608]
[1779691252567,30.48,77342.96,49.0,-0.31185,0.0002,20.52608]
[1779691252621,30.48,77342.96,49.0,-0.31185,0.0002,20.52608]
[1779691252742,30.48,77343.55,49.0,-0.31173,0.0002,20.52289]
[1779691253519,30.48,77343.55,49.0,-0.31173,0.0002,20.52289]
[1779691253523,30.48,77343.55,49.0,-0.31173,0.0002,20.52289]
[1779691255037,30.48,77345.84,49.0,-0.31127,0.0002,20.51034]
[1779691255076,30.48,77345.84,49.0,-0.31127,0.0002,20.51034]
[1779691260121,30.48,77346.88,49.0,-0.31105,0.0002,20.50446]
[1779691267671,30.48,77346.66,49.0,-0.31109,0.0002,20.50546]
[1779691267772,30.48,77346.72,49.0,-0.31108,0.0002,20.50508]
[1779691273548,30.48,77347.59,49.0,-0.3109,0.0002,20.50026]
[1779691278583,30.48,77347.86,49.0,-0.31084,0.0002,20.49875]
[1779691283618,30.48,77347.69,49.0,-0.31088,0.0002,20.49966]
[1779691288653,30.48,77345.7,49.0,-0.31127,0.0002,20.51049]
[1779691293815,30.47,77341.0,49.0,-0.31218,0.0002,20.53167]
[1779691294804,30.47,77340.99,49.0,-0.31218,0.0002,20.53165]
[1779691304766,30.47,77339.46,49.0,-0.31247,0.0002,20.53941]
[1779691310320,30.47,77339.46,49.0,-0.31247,0.0002,20.53927]
[1779691316647,30.47,77338.77,49.0,-0.31259,0.0002,20.54264]
[1779691321885,30.46,77338.56,49.0,-0.31262,0.0002,20.54337]
[1779691325610,30.46,77338.56,49.0,-0.31262,0.0002,20.54337]
[1779691330891,30.46,77333.91,49.0,-0.31353,0.0002,20.56799]
[1779691335983,30.46,77331.97,49.0,-0.3139,0.0002,20.57776]
[1779691341023,30.45,77333.88,49.0,-0.3135,0.0002,20.56698]
[1779691346058,30.45,77335.89,49.0,-0.31308,0.0002,20.55571]
[1779691352259,30.45,77335.1,49.0,-0.31322,0.0002,20.55958]
[1779691357329,30.45,77332.99,49.0,-0.3136,0.0002,20.56618]
[1779691362680,30.44,77332.27,49.0,-0.31373,0.0002,20.56963]
[1779691369221,30.44,77334.86,49.0,-0.31319,0.0002,20.55501]
[1779691371483,30.44,77334.93,49.0,-0.31317,0.0002,20.55456]
[1779691378284,30.43,77336.22,49.0,-0.31289,0.0002,20.54702]
[1779691383319,30.43,77335.67,49.0,-0.31299,0.0002,20.54967]
[1779691388354,30.43,77334.34,49.0,-0.31324,0.0002,20.55648]
[1779691392521,30.43,77333.9,49.0,-0.31332,0.0002,20.55862]
[1779691399430,30.42,77332.45,49.0,-0.3136,0.0002,20.56595]
[1779691405654,30.42,77332.7,49.0,-0.31353,0.0002,20.56404]
[1779691409756,30.42,77332.61,49.0,-0.31354,0.0002,20.56429]
[1779691410825,30.42,77332.67,49.0,-0.31352,0.0002,20.56381]
[1779691411370,30.42,77328.36,49.0,-0.31439,0.0002,20.58697]
[1779691414525,30.42,77329.74,49.0,-0.31407,0.0002,20.57514]
[1779691419577,30.41,77333.67,49.0,-0.31327,0.0002,20.55355]
[1779691425258,30.41,77332.31,49.0,-0.31353,0.0002,20.56059]
[1779691431661,30.41,77330.29,49.0,-0.31392,0.0002,20.57104]
[1779691434543,30.41,77328.44,49.0,-0.31429,0.0002,20.58085]
[1779691439621,30.41,77328.39,49.0,-0.31429,0.0002,20.58082]
[1779691444753,30.4,77328.44,49.0,-0.31427,0.0002,20.58024]
[1779691450795,30.4,77327.04,49.0,-0.31454,0.0002,20.58745]
[1779691455830,30.4,77326.51,49.0,-0.31464,0.0002,20.59004]
[1779691465025,30.4,77326.38,49.0,-0.31466,0.0002,20.59054]
[1779691465951,30.4,77326.38,49.0,-0.31466,0.0002,20.59054]
[1779691468921,30.4,77332.87,49.0,-0.31333,0.0002,20.55511]
[1779691473956,30.39,77334.09,49.0,-0.31305,0.0002,20.54405]
[1779691478991,30.39,77334.41,49.0,-0.31298,0.0002,20.54215]
[1779691484026,30.39,77334.02,49.0,-0.31305,0.0002,20.54408]
[1779691489061,30.39,77330.83,49.0,-0.31369,0.0002,20.56113]
[1779691494096,30.39,77329.49,49.0,-0.31395,0.0002,20.56807]
[1779691500036,30.39,77329.52,49.0,-0.31394,0.0002,20.56773]
[1779691500260,30.39,77329.61,49.0,-0.31391,0.0002,20.56712]
[1779691504432,30.39,77329.59,49.0,-0.31391,0.0002,20.56707]
[1779691511650,30.38,77326.89,49.0,-0.31445,0.0002,20.58133]
[1779691517257,30.38,77326.37,49.0,-0.31454,0.0002,20.58378]
[1779691520261,30.38,77326.37,49.0,-0.31454,0.0002,20.58378]
[1779691525369,30.38,77332.46,49.0,-0.3133,0.0002,20.55064]
[1779691533369,30.38,77333.59,49.0,-0.31304,0.0002,20.54001]
[1779691539411,30.38,77333.91,49.0,-0.31297,0.0002,20.53811]
[1779691546641,30.38,77333.53,49.0,-0.31304,0.0002,20.54004]
[1779691555047,30.38,77333.53,49.0,-0.31303,0.0002,20.53979]
[1779691561566,30.37,77331.69,49.0,-0.31339,0.0002,20.5494]
[1779691570218,30.37,77331.69,49.0,-0.31338,0.0002,20.54924]
[1779691575424,30.37,77331.9,49.0,-0.31333,0.0002,20.54774]
[1779691576110,30.37,77331.9,49.0,-0.31333,0.0002,20.54774]
[1779691576515,30.37,77332.21,49.0,-0.31326,0.0002,20.54602]
[1779691576630,30.37,77332.21,49.0,-0.31326,0.0002,20.54602]
[1779691576731,30.37,77337.03,49.0,-0.31229,0.0002,20.51981]
[1779691577678,30.37,77345.09,49.0,-0.31067,0.0002,20.47575]
[1779691580505,30.37,77346.74,49.0,-0.31034,0.0002,20.46668]
[1779691580650,30.37,77346.74,49.0,-0.31034,0.0002,20.46668]
[1779691580704,30.37,77346.74,49.0,-0.31034,0.0002,20.46668]
[1779691586741,30.37,77351.7,49.0,-0.30934,0.0002,20.43927]
[1779691587602,30.37,77351.7,49.0,-0.30934,0.0002,20.43927]
[1779691592783,30.37,77352.89,49.0,-0.30907,0.0002,20.42842]
[1779691593321,30.37,77352.89,49.0,-0.30907,0.0002,20.42842]
[1779691593655,30.37,77352.89,49.0,-0.30907,0.0002,20.42842]
[1779691593662,30.37,77352.89,49.0,-0.30907,0.0002,20.42842]
[1779691593782,30.37,77352.89,49.0,-0.30907,0.0002,20.42842]
[1779691594009,30.37,77352.89,49.0,-0.30907,0.0002,20.42842]
[1779691594111,30.37,77353.63,49.0,-0.30893,0.0002,20.42434]
[1779691594313,30.37,77353.63,49.0,-0.30893,0.0002,20.42434]
[1779691594708,30.37,77353.63,49.0,-0.30893,0.0002,20.42434]
[1779691594732,30.37,77353.63,49.0,-0.30893,0.0002,20.42434]
[1779691594921,30.37,77360.55,49.0,-0.30754,0.0002,20.38593]
[1779691595232,30.37,77360.55,49.0,-0.30754,0.0002,20.38593]
[1779691597631,30.37,77362.65,49.0,-0.30712,0.0002,20.37418]
[1779691603860,30.36,77365.79,49.0,-0.30648,0.0002,20.35634]
[1779691608896,30.36,77365.6,49.0,-0.30651,0.0002,20.35714]
[1779691613936,30.36,77365.59,49.0,-0.3065,0.0002,20.35693]
[1779691618971,30.36,77365.6,49.0,-0.30649,0.0002,20.35662]
[1779691619441,30.36,77365.6,49.0,-0.30649,0.0002,20.35662]
[1779691619475,30.36,77365.6,49.0,-0.30649,0.0002,20.35662]
[1779691619973,30.36,77365.6,49.0,-0.30649,0.0002,20.35662]
[1779691620194,30.36,77375.29,49.0,-0.30456,0.0002,20.30221]
[1779691620359,30.36,77375.29,49.0,-0.30456,0.0002,20.30221]
[1779691620785,30.36,77375.29,49.0,-0.30456,0.0002,20.30221]
[1779691620801,30.36,77375.29,49.0,-0.30456,0.0002,20.30221]
[1779691620939,30.36,77375.29,49.0,-0.30456,0.0002,20.30221]
[1779691621047,30.36,77375.29,49.0,-0.30456,0.0002,20.30221]
[1779691621050,30.36,77375.29,49.0,-0.30456,0.0002,20.30221]
[1779691621121,30.36,77375.29,49.0,-0.30456,0.0002,20.30221]
[1779691621157,30.36,77395.55,49.0,-0.30055,0.0002,20.18706]
[1779691621321,30.36,77395.55,49.0,-0.30055,0.0002,20.18706]
[1779691621595,30.36,77395.55,49.0,-0.30055,0.0002,20.18706]
[1779691622214,30.36,77395.55,49.0,-0.30055,0.0002,20.18706]
[1779691622221,30.36,77395.55,49.0,-0.30055,0.0002,20.18706]
[1779691622121,30.36,77405.05,49.0,-0.29867,0.0002,20.13229]
[1779691622606,30.36,77405.05,49.0,-0.29867,0.0002,20.13229]
[1779691623776,30.36,77406.46,49.0,-0.29839,0.0002,20.1241]
[1779691624038,30.36,77406.46,49.0,-0.29839,0.0002,20.1241]
[1779691624502,30.36,77406.64,49.0,-0.29835,0.0002,20.12298]
[1779691624938,30.36,77406.64,49.0,-0.29835,0.0002,20.12298]
[1779691625059,30.36,77406.64,49.0,-0.29835,0.0002,20.12298]
[1779691625444,30.36,77406.31,49.0,-0.29841,0.0002,20.12481]
[1779691626530,30.36,77408.42,49.0,-0.298,0.0002,20.11252]
[1779691626761,30.36,77408.42,49.0,-0.298,0.0002,20.11252]
[1779691626805,30.36,77408.42,49.0,-0.298,0.0002,20.11252]
[1779691626813,30.36,77408.42,49.0,-0.298,0.0002,20.11252]
[1779691626966,30.36,77408.42,49.0,-0.298,0.0002,20.11252]
[1779691627013,30.36,77408.42,49.0,-0.298,0.0002,20.11252]
[1779691627030,30.36,77412.92,49.0,-0.29711,0.0002,20.08633]
[1779691627277,30.36,77412.92,49.0,-0.29711,0.0002,20.08633]
[1779691629078,30.36,77416.46,49.0,-0.29641,0.0002,20.06565]
[1779691629089,30.36,77416.46,49.0,-0.29641,0.0002,20.06565]
[1779691629097,30.36,77416.46,49.0,-0.29641,0.0002,20.06565]
[1779691629113,30.36,77416.46,49.0,-0.29641,0.0002,20.06565]
[1779691629755,30.36,77416.47,49.0,-0.29641,0.0002,20.06555]
[1779691629882,30.36,77416.47,49.0,-0.29641,0.0002,20.06555]
[1779691629887,30.36,77416.47,49.0,-0.29641,0.0002,20.06555]
[1779691630223,30.36,77426.52,49.0,-0.29444,0.0002,20.0066]
[1779691630605,30.36,77426.52,49.0,-0.29444,0.0002,20.0066]
[1779691631189,30.36,77434.37,49.0,-0.2929,0.0002,19.96019]
[1779691631315,30.36,77434.37,49.0,-0.2929,0.0002,19.96019]
[1779691632226,30.36,77434.37,49.0,-0.2929,0.0002,19.96019]
[1779691634352,30.35,77435.69,49.0,-0.29263,0.0002,19.95206]
[1779691634390,30.35,77435.69,49.0,-0.29263,0.0002,19.95206]
[1779691636192,30.35,77435.69,49.0,-0.29263,0.0002,19.95195]
[1779691639676,30.35,77435.5,49.0,-0.29265,0.0002,19.95268]
[1779691640122,30.35,77435.45,49.0,-0.29266,0.0002,19.95288]
[1779691645963,30.35,77435.49,49.0,-0.29264,0.0002,19.95238]
[1779691645984,30.35,77435.49,49.0,-0.29264,0.0002,19.95238]
[1779691646970,30.35,77435.58,49.0,-0.29262,0.0002,19.95171]
[1779691648172,30.35,77437.81,49.0,-0.29218,0.0002,19.93842]
[1779691650849,30.35,77436.95,49.0,-0.29235,0.0002,19.94333]
[1779691651095,30.35,77436.95,49.0,-0.29235,0.0002,19.94333]
[1779691651149,30.35,77436.95,49.0,-0.29235,0.0002,19.94333]
[1779691651199,30.35,77433.41,49.0,-0.293,0.0002,19.95989]
[1779691651404,30.35,77433.41,49.0,-0.293,0.0002,19.95989]
[1779691651937,30.35,77433.41,49.0,-0.293,0.0002,19.95989]
[1779691651956,30.35,77433.41,49.0,-0.293,0.0002,19.95989]
[1779691651967,30.35,77433.41,49.0,-0.293,0.0002,19.95989]
[1779691652123,30.35,77433.41,49.0,-0.293,0.0002,19.95989]
[1779691652186,30.35,77433.41,49.0,-0.293,0.0002,19.95989]
[1779691652208,30.35,77433.41,49.0,-0.293,0.0002,19.95989]
[1779691652231,30.35,77433.41,49.0,-0.293,0.0002,19.95989]
[1779691652238,30.35,77433.41,49.0,-0.293,0.0002,19.95989]
[1779691652245,30.35,77426.4,49.0,-0.29437,0.0002,20.00125]
[1779691652564,30.35,77426.4,49.0,-0.29437,0.0002,20.00125]
[1779691653136,30.35,77426.4,49.0,-0.29437,0.0002,20.00125]
[1779691653162,30.35,77426.4,49.0,-0.29437,0.0002,20.00125]
[1779691653213,30.35,77423.22,49.0,-0.295,0.0002,20.01992]
[1779691653574,30.35,77423.22,49.0,-0.295,0.0002,20.01992]
[1779691653768,30.35,77423.22,49.0,-0.295,0.0002,20.01992]
[1779691653814,30.35,77423.22,49.0,-0.295,0.0002,20.01992]
[1779691653879,30.35,77423.22,49.0,-0.295,0.0002,20.01992]
[1779691653980,30.35,77423.22,49.0,-0.295,0.0002,20.01992]
[1779691654015,30.35,77423.22,49.0,-0.295,0.0002,20.01992]
[1779691654092,30.35,77423.22,49.0,-0.295,0.0002,20.01992]
[1779691654173,30.35,77423.22,49.0,-0.295,0.0002,20.01992]
[1779691654220,30.35,77416.14,49.0,-0.29638,0.0002,20.06129]
[1779691656496,30.35,77410.88,49.0,-0.29742,0.0002,20.0919]
[1779691657199,30.35,77410.88,49.0,-0.29742,0.0002,20.0919]
[1779691657997,30.35,77409.22,49.0,-0.29774,0.0002,20.10149]
[1779691658119,30.35,77409.22,49.0,-0.29774,0.0002,20.10149]
[1779691658197,30.35,77409.22,49.0,-0.29774,0.0002,20.10149]
[1779691658248,30.35,77412.87,49.0,-0.29702,0.0002,20.08022]
[1779691659009,30.35,77412.87,49.0,-0.29702,0.0002,20.08022]
[1779691660249,30.34,77418.69,49.0,-0.29588,0.0002,20.0462]
[1779691660307,30.34,77419.06,49.0,-0.2958,0.0002,20.04399]
[1779691661512,30.34,77419.06,49.0,-0.2958,0.0002,20.04399]
[1779691661766,30.34,77419.06,49.0,-0.2958,0.0002,20.04399]
[1779691662112,30.34,77418.86,49.0,-0.29584,0.0002,20.04512]
[1779691662276,30.34,77411.28,49.0,-0.29733,0.0002,20.08932]
[1779691663378,30.34,77411.28,49.0,-0.29733,0.0002,20.08932]
[1779691664564,30.34,77408.44,49.0,-0.29789,0.0002,20.10576]
[1779691671118,30.34,77404.42,49.0,-0.29867,0.0002,20.12874]
[1779691671527,30.34,77404.31,49.0,-0.29869,0.0002,20.12924]
[1779691677914,30.34,77406.22,49.0,-0.2983,0.0002,20.11784]
[1779691678833,30.34,77405.72,49.0,-0.29839,0.0002,20.12062]
[1779691684041,30.34,77406.17,49.0,-0.2983,0.0002,20.11772]
[1779691684558,30.34,77408.24,49.0,-0.29789,0.0002,20.10567]
[1779691685629,30.34,77409.38,49.0,-0.29766,0.0002,20.09901]
[1779691685652,30.34,77409.38,49.0,-0.29766,0.0002,20.09901]
[1779691686141,30.34,77409.38,49.0,-0.29766,0.0002,20.09901]
[1779691687069,30.34,77410.18,49.0,-0.2975,0.0002,20.09433]
[1779691692609,30.34,77412.78,49.0,-0.29699,0.0002,20.07907]
[1779691698531,30.34,77412.72,49.0,-0.29699,0.0002,20.07927]
[1779691704283,30.33,77412.73,49.0,-0.29699,0.0002,20.07917]
[1779691705595,30.33,77411.44,49.0,-0.29724,0.0002,20.08659]
[1779691708440,30.33,77406.14,49.0,-0.29828,0.0002,20.11728]
[1779691709145,30.33,77406.14,49.0,-0.29828,0.0002,20.11728]
[1779691710509,30.33,77404.62,49.0,-0.29858,0.0002,20.12598]
[1779691710634,30.33,77404.62,49.0,-0.29858,0.0002,20.12598]
[1779691711566,30.33,77404.62,49.0,-0.29855,0.0002,20.1216]
[1779691711618,30.33,77404.62,49.0,-0.29855,0.0002,20.1216]
[1779691714438,30.33,77403.41,49.0,-0.29878,0.0002,20.12852]
[1779691714939,30.33,77403.41,49.0,-0.29878,0.0002,20.12852]
[1779691715152,30.33,77403.41,49.0,-0.29878,0.0002,20.12852]
[1779691717255,30.33,77401.77,49.0,-0.29911,0.0002,20.13799]
[1779691720062,30.33,77394.34,49.0,-0.30057,0.0002,20.18062]
[1779691723514,30.33,77393.68,49.0,-0.30069,0.0002,20.18416]
[1779691724022,30.33,77393.68,49.0,-0.30069,0.0002,20.18416]
[1779691724777,30.33,77388.62,49.0,-0.30169,0.0002,20.21305]
[1779691725187,30.33,77388.62,49.0,-0.30169,0.0002,20.21305]
[1779691725251,30.33,77386.77,49.0,-0.30206,0.0002,20.22356]
[1779691730755,30.33,77381.57,49.0,-0.30308,0.0002,20.25284]
[1779691734487,30.33,77381.7,49.0,-0.30305,0.0002,20.25201]
[1779691734783,30.33,77381.65,49.0,-0.30306,0.0002,20.2522]
[1779691735594,30.33,77381.65,49.0,-0.30306,0.0002,20.2522]
[1779691741832,30.33,77381.33,49.0,-0.30312,0.0002,20.25392]
[1779691742727,30.33,77381.33,49.0,-0.30312,0.0002,20.25392]
[1779691742839,30.33,77381.28,49.0,-0.30313,0.0002,20.2542]
[1779691748462,30.33,77381.22,49.0,-0.30314,0.0002,20.25439]
[1779691753757,30.32,77380.76,49.0,-0.30322,0.0002,20.25684]
[1779691753791,30.32,77380.76,49.0,-0.30322,0.0002,20.25684]
[1779691753917,30.32,77380.69,49.0,-0.30323,0.0002,20.25721]
[1779691758951,30.32,77380.38,49.0,-0.3033,0.0002,20.25898]
[1779691764570,30.32,77380.62,49.0,-0.30325,0.0002,20.25766]
[1779691770259,30.33,77380.87,49.0,-0.3032,0.0002,20.25629]
[1779691776071,30.33,77380.75,49.0,-0.3032,0.0002,20.25275]
[1779691784126,30.33,77380.73,49.0,-0.30321,0.0002,20.25296]
[1779691790168,30.33,77380.45,49.0,-0.30326,0.0002,20.25458]
[1779691792520,30.33,77379.67,49.0,-0.30342,0.0002,20.25902]
[1779691792677,30.33,77379.67,49.0,-0.30342,0.0002,20.25902]
[1779691792775,30.33,77379.67,49.0,-0.30342,0.0002,20.25902]
[1779691797916,30.33,77373.06,49.0,-0.30474,0.0002,20.29648]
[1779691803905,30.33,77368.32,49.0,-0.30568,0.0002,20.32312]
[1779691807737,30.33,77367.14,49.0,-0.30591,0.0002,20.32966]
[1779691812954,30.33,77364.48,49.0,-0.30644,0.0002,20.34439]
[1779691818474,30.32,77364.12,49.0,-0.3065,0.0002,20.3462]
[1779691824114,30.32,77362.27,49.0,-0.30687,0.0002,20.35628]
[1779691824863,30.32,77361.63,49.0,-0.30699,0.0002,20.3598]
[1779691831458,30.32,77361.21,49.0,-0.30703,0.0002,20.35747]
[1779691836816,30.32,77361.38,49.0,-0.30699,0.0002,20.3563]
[1779691840973,30.32,77362.24,49.0,-0.30681,0.0002,20.3513]
[1779691840984,30.32,77362.24,49.0,-0.30681,0.0002,20.3513]
[1779691841094,30.32,77362.24,49.0,-0.30681,0.0002,20.3513]
[1779691841695,30.32,77369.59,49.0,-0.30534,0.0002,20.30997]
[1779691843668,30.32,77373.32,49.0,-0.3046,0.0002,20.28897]
[1779691845427,30.32,77373.5,49.0,-0.30456,0.0002,20.28796]
[1779691847501,30.32,77375.05,49.0,-0.30425,0.0002,20.27924]
[1779691849154,30.32,77375.02,49.0,-0.30426,0.0002,20.27945]
[1779691849568,30.32,77375.04,49.0,-0.30426,0.0002,20.27936]
[1779691853931,30.32,77375.05,49.0,-0.30426,0.0002,20.27935]
[1779691859265,30.32,77375.08,49.0,-0.30425,0.0002,20.27924]
[1779691860246,30.32,77375.08,49.0,-0.30425,0.0002,20.27925]
[1779691861386,30.32,77375.08,49.0,-0.30425,0.0002,20.27926]
[1779691862228,30.32,77370.06,49.0,-0.30526,0.0002,20.30756]
[1779691862508,30.32,77366.18,49.0,-0.30603,0.0002,20.32933]
[1779691869342,30.32,77359.59,49.0,-0.30734,0.0002,20.36584]
[1779691875122,30.31,77357.98,49.0,-0.30764,0.0002,20.37426]
[1779691880803,30.31,77358.21,49.0,-0.30757,0.0002,20.37238]
[1779691882308,30.31,77358.21,49.0,-0.30757,0.0002,20.37238]
[1779691887852,30.3,77357.91,49.0,-0.30761,0.0002,20.37343]
[1779691890437,30.3,77357.92,49.0,-0.30761,0.0002,20.37328]
[1779691895831,30.3,77357.98,49.0,-0.30755,0.0002,20.36816]
[1779691896454,30.3,77357.98,49.0,-0.30755,0.0002,20.36816]
[1779691897357,30.3,77357.9,49.0,-0.30756,0.0002,20.36841]
[1779691897359,30.3,77357.97,49.0,-0.30754,0.0002,20.36792]
[1779691903875,30.3,77357.97,49.0,-0.30753,0.0002,20.36777]
[1779691909141,30.3,77357.59,49.0,-0.3076,0.0002,20.36964]
[1779691915043,30.29,77358.14,49.0,-0.30748,0.0002,20.3662]
[1779691920548,30.29,77358.14,49.0,-0.30747,0.0002,20.36601]
[1779691925711,30.29,77358.26,49.0,-0.30744,0.0002,20.36504]
[1779691925775,30.29,77358.26,49.0,-0.30744,0.0002,20.36499]
[1779691930728,30.29,77358.28,49.0,-0.30742,0.0002,20.36463]
[1779691930750,30.29,77358.28,49.0,-0.30742,0.0002,20.36463]
[1779691931159,30.29,77353.73,49.0,-0.30833,0.0002,20.38988]
[1779691936193,30.29,77349.16,49.0,-0.30923,0.0002,20.41472]
[1779691937839,30.29,77349.18,49.0,-0.30923,0.0002,20.41451]
[1779691937905,30.29,77349.18,49.0,-0.30923,0.0002,20.41451]
[1779691938740,30.29,77346.0,49.0,-0.30986,0.0002,20.43198]
[1779691943307,30.28,77341.86,49.0,-0.31069,0.0002,20.45451]
[1779691946633,30.28,77341.99,49.0,-0.31065,0.0002,20.45365]
[1779691946711,30.28,77341.99,49.0,-0.31065,0.0002,20.45365]
[1779691947200,30.28,77341.99,49.0,-0.31065,0.0002,20.45365]
[1779691947828,30.28,77343.54,49.0,-0.31034,0.0002,20.44491]
[1779691947914,30.28,77343.54,49.0,-0.31034,0.0002,20.44491]
[1779691948115,30.28,77343.54,49.0,-0.31034,0.0002,20.44491]
[1779691948277,30.28,77347.43,49.0,-0.30955,0.0002,20.4234]
[1779691948940,30.28,77347.43,49.0,-0.30955,0.0002,20.4234]
[1779691949284,30.28,77349.85,49.0,-0.30906,0.0002,20.40992]
[1779691954319,30.28,77350.4,49.0,-0.30892,0.0002,20.40246]
[1779691959354,30.28,77350.11,49.0,-0.30897,0.0002,20.40394]
[1779691960295,30.28,77350.11,49.0,-0.30897,0.0002,20.40394]
[1779691960370,30.28,77350.11,49.0,-0.30897,0.0002,20.40394]
[1779691967587,30.28,77348.9,49.0,-0.30921,0.0002,20.41045]
[1779691972825,30.28,77347.78,49.0,-0.30943,0.0002,20.41643]
[1779691975026,30.28,77349.54,49.0,-0.30907,0.0002,20.40657]
[1779691975064,30.28,77349.54,49.0,-0.30907,0.0002,20.40657]
[1779691975075,30.28,77349.54,49.0,-0.30907,0.0002,20.40657]
[1779691975163,30.28,77349.54,49.0,-0.30907,0.0002,20.40657]
[1779691975470,30.28,77352.04,49.0,-0.30857,0.0002,20.39268]
[1779691975685,30.28,77352.04,49.0,-0.30857,0.0002,20.39268]
[1779691977504,30.27,77357.06,49.0,-0.30755,0.0002,20.36466]
[1779691985539,30.27,77357.38,49.0,-0.30747,0.0002,20.36221]
[1779691987657,30.27,77357.38,49.0,-0.30747,0.0002,20.36221]
[1779691987671,30.27,77357.38,49.0,-0.30747,0.0002,20.36221]
[1779691988561,30.27,77357.35,49.0,-0.30747,0.0002,20.36214]
[1779691993596,30.27,77357.38,49.0,-0.30746,0.0002,20.36192]
[1779691999721,30.27,77357.32,49.0,-0.30747,0.0002,20.3622]
[1779691999726,30.27,77357.32,49.0,-0.30747,0.0002,20.3622]
[1779691999985,30.27,77357.32,49.0,-0.30747,0.0002,20.36214]
[1779692005680,30.27,77355.4,49.0,-0.30785,0.0002,20.37275]
[1779692010948,30.27,77354.09,49.0,-0.30811,0.0002,20.37995]
[1779692010959,30.27,77354.09,49.0,-0.30811,0.0002,20.37995]
[1779692019005,30.26,77356.59,49.0,-0.30756,0.0002,20.36133]
[1779692022635,30.26,77356.18,49.0,-0.30763,0.0002,20.36328]
[1779692022680,30.26,77356.18,49.0,-0.30763,0.0002,20.36328]
[1779692022754,30.26,77356.18,49.0,-0.30763,0.0002,20.36328]
[1779692022897,30.26,77356.18,49.0,-0.30763,0.0002,20.36328]
[1779692022900,30.26,77356.18,49.0,-0.30763,0.0002,20.36328]
[1779692022916,30.26,77356.18,49.0,-0.30763,0.0002,20.36328]
[1779692023010,30.26,77356.18,49.0,-0.30763,0.0002,20.36328]
[1779692023322,30.26,77358.83,49.0,-0.3071,0.0002,20.34844]
[1779692025164,30.26,77362.25,49.0,-0.30641,0.0002,20.32922]
[1779692025330,30.26,77362.25,49.0,-0.30641,0.0002,20.32922]
[1779692025405,30.26,77362.25,49.0,-0.30641,0.0002,20.32922]
[1779692030615,30.26,77369.15,49.0,-0.30502,0.0002,20.29007]
[1779692037454,30.26,77371.33,49.0,-0.30457,0.0002,20.27744]
[1779692038707,30.26,77371.33,49.0,-0.30457,0.0002,20.2773]
[1779692044274,30.26,77373.67,49.0,-0.3041,0.0002,20.26387]
[1779692048480,30.26,77373.98,49.0,-0.30403,0.0002,20.26203]
[1779692056893,30.25,77374.12,49.0,-0.304,0.0002,20.26113]
[1779692063079,30.25,77375.0,49.0,-0.30382,0.0002,20.25595]
[1779692065490,30.25,77374.81,49.0,-0.30386,0.0002,20.25701]
[1779692069255,30.25,77374.92,49.0,-0.30383,0.0002,20.25634]
[1779692069469,30.25,77374.92,49.0,-0.30383,0.0002,20.25634]
[1779692072559,30.25,77374.55,49.0,-0.30387,0.0002,20.25402]
[1779692077957,30.25,77374.45,49.0,-0.30389,0.0002,20.25451]
[1779692079123,30.25,77374.37,49.0,-0.30391,0.0002,20.25495]
[1779692080501,30.25,77374.37,49.0,-0.30391,0.0002,20.25494]
[1779692086230,30.25,77374.42,49.0,-0.30389,0.0002,20.25457]
[1779692091019,30.25,77374.27,49.0,-0.30392,0.0002,20.25537]
[1779692093359,30.25,77371.42,49.0,-0.30449,0.0002,20.27143]
[1779692095651,30.25,77371.13,49.0,-0.30454,0.0002,20.27301]
[1779692097665,30.25,77372.0,49.0,-0.30437,0.0002,20.26804]
[1779692098353,30.25,77372.0,49.0,-0.30437,0.0002,20.26804]
[1779692102009,30.25,77371.06,49.0,-0.30455,0.0002,20.27324]
[1779692108399,30.25,77361.19,49.0,-0.30651,0.0002,20.32847]
[1779692111051,30.25,77361.13,49.0,-0.30652,0.0002,20.32869]
[1779692111419,30.25,77361.22,49.0,-0.3065,0.0002,20.32812]
[1779692115834,30.25,77363.5,49.0,-0.30604,0.0002,20.31521]
[1779692121489,30.24,77360.98,49.0,-0.30654,0.0002,20.32922]
[1779692121766,30.24,77360.98,49.0,-0.30654,0.0002,20.32922]
[1779692127531,30.24,77358.97,49.0,-0.30694,0.0002,20.34029]
[1779692132566,30.24,77358.15,49.0,-0.30707,0.0002,20.3404]
[1779692140622,30.24,77358.35,49.0,-0.30702,0.0002,20.33897]
[1779692147409,30.24,77358.17,49.0,-0.30705,0.0002,20.33977]
[1779692152706,30.24,77359.85,49.0,-0.3067,0.0002,20.33007]
[1779692154523,30.24,77360.31,49.0,-0.30661,0.0002,20.32745]
[1779692157516,30.24,77360.18,49.0,-0.30663,0.0002,20.32806]
[1779692162324,30.23,77360.13,49.0,-0.30663,0.0002,20.32813]
[1779692167394,30.23,77365.51,49.0,-0.30555,0.0002,20.29776]
[1779692167496,30.23,77365.51,49.0,-0.30555,0.0002,20.29773]
[1779692173262,30.23,77365.46,49.0,-0.30555,0.0002,20.29788]
[1779692178893,30.23,77365.63,49.0,-0.30551,0.0002,20.29666]
[1779692185009,30.23,77365.66,49.0,-0.3055,0.0002,20.29629]
[1779692190694,30.23,77365.72,49.0,-0.30548,0.0002,20.29571]
[1779692195833,30.23,77365.49,49.0,-0.30549,0.0002,20.2925]
[1779692202598,30.23,77365.61,49.0,-0.30545,0.0002,20.29154]
[1779692208096,30.22,77365.23,49.0,-0.30552,0.0002,20.29341]
[1779692212125,30.22,77356.56,49.0,-0.30725,0.0002,20.3419]
[1779692217179,30.22,77355.2,49.0,-0.30751,0.0002,20.34916]
[1779692221115,30.22,77355.1,49.0,-0.30752,0.0002,20.34936]
[1779692224552,30.22,77352.59,49.0,-0.30802,0.0002,20.36321]
[1779692224597,30.22,77352.59,49.0,-0.30802,0.0002,20.36321]
[1779692224631,30.22,77352.59,49.0,-0.30802,0.0002,20.36321]
[1779692224654,30.22,77351.86,49.0,-0.30817,0.0002,20.36724]
[1779692226806,30.22,77349.56,49.0,-0.30863,0.0002,20.38002]
[1779692226880,30.22,77348.64,49.0,-0.30881,0.0002,20.3851]
[1779692227010,30.22,77348.64,49.0,-0.30881,0.0002,20.3851]
[1779692227058,30.22,77348.64,49.0,-0.30881,0.0002,20.3851]
[1779692227095,30.22,77348.64,49.0,-0.30881,0.0002,20.3851]
[1779692227466,30.22,77340.29,49.0,-0.31049,0.0002,20.43127]
[1779692229009,30.22,77334.62,49.0,-0.31164,0.0002,20.46243]
[1779692231379,30.22,77332.89,49.0,-0.31199,0.0002,20.47181]
[1779692231611,30.22,77332.89,49.0,-0.31199,0.0002,20.47181]
[1779692234866,30.22,77341.05,49.0,-0.31033,0.0002,20.42685]
[1779692235287,30.22,77343.88,49.0,-0.30976,0.0002,20.41121]
[1779692239661,30.22,77344.58,49.0,-0.30962,0.0002,20.40732]
[1779692239792,30.22,77344.23,49.0,-0.30969,0.0002,20.40924]
[1779692244350,30.22,77336.55,49.0,-0.31124,0.0002,20.45156]
[1779692250392,30.21,77334.56,49.0,-0.31164,0.0002,20.46236]
[1779692255428,30.21,77333.64,49.0,-0.31179,0.0002,20.46307]
[1779692260463,30.21,77331.62,49.0,-0.3122,0.0002,20.4741]
[1779692260935,30.21,77331.62,49.0,-0.3122,0.0002,20.4741]
[1779692266506,30.21,77330.99,49.0,-0.31233,0.0002,20.47749]
[1779692267644,30.21,77330.99,49.0,-0.31233,0.0002,20.47749]
[1779692273556,30.22,77330.19,49.0,-0.3125,0.0002,20.48216]
[1779692275276,30.22,77330.07,49.0,-0.31253,0.0002,20.48287]
[1779692277499,30.22,77324.23,49.0,-0.31371,0.0002,20.51476]
[1779692283700,30.22,77323.59,49.0,-0.31385,0.0002,20.5184]
[1779692284236,30.22,77323.16,49.0,-0.31394,0.0002,20.52076]
[1779692289671,30.22,77323.43,49.0,-0.31389,0.0002,20.51947]
[1779692290600,30.22,77323.43,49.0,-0.31389,0.0002,20.51947]
[1779692292010,30.22,77321.71,49.0,-0.31424,0.0002,20.52884]
[1779692297305,30.22,77320.92,49.0,-0.3144,0.0002,20.53316]
[1779692300283,30.22,77317.61,49.0,-0.31507,0.0002,20.55106]
[1779692301443,30.22,77317.52,49.0,-0.31509,0.0002,20.55153]
[1779692301755,30.22,77317.43,49.0,-0.31511,0.0002,20.552]
[1779692302547,30.22,77317.43,49.0,-0.31511,0.0002,20.552]
[1779692303447,30.22,77315.87,49.0,-0.31543,0.0002,20.56046]
[1779692306204,30.22,77315.9,49.0,-0.31543,0.0002,20.5604]
[1779692307557,30.22,77315.9,49.0,-0.31543,0.0002,20.56044]
[1779692307797,30.22,77315.93,49.0,-0.31542,0.0002,20.56031]
[1779692313813,30.22,77315.09,49.0,-0.31557,0.0002,20.56064]
[1779692313838,30.22,77315.09,49.0,-0.31557,0.0002,20.56064]
[1779692313847,30.22,77315.09,49.0,-0.31557,0.0002,20.56064]
[1779692313907,30.22,77315.09,49.0,-0.31557,0.0002,20.56066]
[1779692319228,30.22,77314.6,49.0,-0.31568,0.0002,20.56351]
[1779692324925,30.22,77315.2,49.0,-0.31556,0.0002,20.56052]
[1779692325397,30.22,77315.2,49.0,-0.31556,0.0002,20.56052]
[1779692326450,30.22,77315.28,49.0,-0.31555,0.0002,20.56013]
[1779692331977,30.23,77318.05,49.0,-0.315,0.0002,20.54549]
[1779692337009,30.23,77318.27,49.0,-0.31496,0.0002,20.54457]
[1779692340734,30.23,77317.85,49.0,-0.31505,0.0002,20.54694]
[1779692340751,30.23,77317.85,49.0,-0.31505,0.0002,20.54694]
[1779692340753,30.23,77317.85,49.0,-0.31505,0.0002,20.54694]
[1779692340772,30.23,77317.85,49.0,-0.31505,0.0002,20.54694]
[1779692340942,30.23,77317.85,49.0,-0.31505,0.0002,20.54704]
[1779692342821,30.23,77325.64,49.0,-0.31347,0.0002,20.50488]
[1779692344300,30.23,77325.25,49.0,-0.31355,0.0002,20.507]
[1779692344809,30.23,77325.25,49.0,-0.31355,0.0002,20.507]
[1779692344879,30.23,77325.25,49.0,-0.31355,0.0002,20.507]
[1779692350777,30.23,77325.5,49.0,-0.31351,0.0002,20.50582]
[1779692356269,30.23,77326.52,49.0,-0.31331,0.0002,20.50042]
[1779692356773,30.23,77326.52,49.0,-0.31331,0.0002,20.50042]
[1779692358363,30.23,77326.43,49.0,-0.31333,0.0002,20.50097]
[1779692363807,30.23,77326.47,49.0,-0.31332,0.0002,20.5009]
[1779692366474,30.23,77326.91,49.0,-0.31324,0.0002,20.4986]
[1779692366482,30.23,77326.91,49.0,-0.31324,0.0002,20.4986]
[1779692366522,30.23,77326.91,49.0,-0.31324,0.0002,20.4986]
[1779692366549,30.23,77326.91,49.0,-0.31324,0.0002,20.4986]
[1779692368249,30.23,77333.95,49.0,-0.31181,0.0002,20.46026]
[1779692368565,30.23,77333.95,49.0,-0.31181,0.0002,20.46026]
[1779692369436,30.23,77334.82,49.0,-0.31164,0.0002,20.45556]
[1779692375297,30.24,77337.65,49.0,-0.31105,0.0002,20.43615]
[1779692378844,30.24,77337.74,49.0,-0.31105,0.0002,20.43602]
[1779692383050,30.24,77339.64,49.0,-0.31068,0.0002,20.42605]
[1779692389373,30.25,77339.34,49.0,-0.31077,0.0002,20.42836]
[1779692394408,30.25,77338.45,49.0,-0.31096,0.0002,20.4337]
[1779692399444,30.25,77338.41,49.0,-0.31099,0.0002,20.43437]
[1779692400983,30.25,77338.41,49.0,-0.31099,0.0002,20.43437]
[1779692401003,30.25,77338.8,49.0,-0.31091,0.0002,20.43232]
[1779692405563,30.26,77340.04,49.0,-0.31067,0.0002,20.42581]
[1779692411528,30.26,77339.99,49.0,-0.3107,0.0002,20.42655]
[1779692413580,30.26,77339.92,49.0,-0.31071,0.0002,20.42699]
[1779692413785,30.26,77339.92,49.0,-0.31071,0.0002,20.42699]
[1779692413993,30.26,77339.78,49.0,-0.31074,0.0002,20.42782]
[1779692415465,30.26,77339.16,49.0,-0.31087,0.0002,20.43135]
[1779692415556,30.26,77339.55,49.0,-0.3108,0.0002,20.42933]
[1779692418354,30.26,77339.76,49.0,-0.31076,0.0002,20.4283]
[1779692418455,30.26,77339.76,49.0,-0.31076,0.0002,20.42836]
[1779692423730,30.26,77339.56,49.0,-0.31082,0.0002,20.42991]
[1779692424092,30.27,77339.23,49.0,-0.31089,0.0002,20.43182]
[1779692429031,30.27,77339.42,49.0,-0.31086,0.0002,20.43116]
[1779692429654,30.27,77339.2,49.0,-0.31091,0.0002,20.4325]
[1779692434689,30.27,77338.79,49.0,-0.31097,0.0002,20.43059]
[1779692435494,30.27,77338.79,49.0,-0.31097,0.0002,20.43059]
[1779692435696,30.27,77338.72,49.0,-0.31099,0.0002,20.43099]
[1779692440732,30.27,77339.1,49.0,-0.31092,0.0002,20.42927]
[1779692445767,30.27,77338.81,49.0,-0.31099,0.0002,20.43121]
[1779692453065,30.28,77338.92,49.0,-0.31098,0.0002,20.43085]
[1779692459866,30.28,77339.66,49.0,-0.31085,0.0002,20.42733]
[1779692464901,30.28,77339.83,49.0,-0.31082,0.0002,20.42666]
[1779692468828,30.28,77339.56,49.0,-0.31088,0.0002,20.42828]
[1779692468914,30.28,77339.56,49.0,-0.31088,0.0002,20.42828]
[1779692469016,30.28,77342.54,49.0,-0.31028,0.0002,20.41194]
[1779692470152,30.28,77346.33,49.0,-0.30952,0.0002,20.39104]
[1779692470602,30.28,77346.33,49.0,-0.30952,0.0002,20.39104]
[1779692471575,30.28,77346.66,49.0,-0.30946,0.0002,20.38924]
[1779692471953,30.28,77346.72,49.0,-0.30944,0.0002,20.38893]
[1779692472592,30.28,77346.72,49.0,-0.30944,0.0002,20.38893]
[1779692472693,30.28,77346.72,49.0,-0.30945,0.0002,20.38902]
[1779692473320,30.28,77346.72,49.0,-0.30945,0.0002,20.38902]
[1779692473738,30.28,77346.72,49.0,-0.30945,0.0002,20.38902]
[1779692476609,30.28,77346.99,49.0,-0.3094,0.0002,20.38761]
[1779692479002,30.28,77354.38,49.0,-0.30791,0.0002,20.34676]
[1779692480553,30.28,77355.17,49.0,-0.30776,0.0002,20.34244]
[1779692486052,30.29,77354.84,49.0,-0.30784,0.0002,20.34481]
[1779692490385,30.29,77354.84,49.0,-0.30784,0.0002,20.34481]
[1779692490389,30.29,77354.84,49.0,-0.30784,0.0002,20.34481]
[1779692490579,30.29,77354.84,49.0,-0.30784,0.0002,20.34481]
[1779692490752,30.29,77354.84,49.0,-0.30784,0.0002,20.34481]
[1779692490946,30.29,77354.84,49.0,-0.30784,0.0002,20.34481]
[1779692491087,30.29,77358.58,49.0,-0.30708,0.0002,20.32014]
[1779692496122,30.29,77359.0,49.0,-0.30701,0.0002,20.31822]
[1779692501127,30.3,77360.05,49.0,-0.30682,0.0002,20.31282]
[1779692506131,30.3,77366.51,49.0,-0.30554,0.0002,20.27705]
[1779692511227,30.3,77367.06,49.0,-0.30546,0.0002,20.27487]
[1779692516262,30.31,77366.89,49.0,-0.30552,0.0002,20.27664]
[1779692522304,30.32,77367.13,49.0,-0.30551,0.0002,20.27645]
[1779692527890,30.32,77366.77,49.0,-0.30561,0.0002,20.27915]
[1779692527898,30.32,77366.77,49.0,-0.30561,0.0002,20.27915]
[1779692529902,30.32,77361.38,49.0,-0.3067,0.0002,20.30968]
[1779692531957,30.33,77368.34,49.0,-0.30532,0.0002,20.27111]
[1779692537039,30.34,77370.26,49.0,-0.30502,0.0002,20.26271]
[1779692538135,30.34,77368.2,49.0,-0.30544,0.0002,20.27448]
[1779692538153,30.34,77368.2,49.0,-0.30544,0.0002,20.27448]
[1779692540404,30.34,77361.44,49.0,-0.3068,0.0002,20.3128]
[1779692543825,30.35,77361.85,49.0,-0.30674,0.0002,20.31092]
[1779692543870,30.35,77361.85,49.0,-0.30674,0.0002,20.31092]
[1779692547466,30.35,77361.11,49.0,-0.3069,0.0002,20.31546]
[1779692547480,30.35,77360.92,49.0,-0.30694,0.0002,20.31661]
[1779692548482,30.35,77360.92,49.0,-0.30694,0.0002,20.31661]
[1779692553522,30.35,77360.13,49.0,-0.30708,0.0002,20.31711]
[1779692556041,30.35,77360.08,49.0,-0.30709,0.0002,20.31745]
[1779692558273,30.35,77361.18,49.0,-0.30688,0.0002,20.31151]
[1779692563592,30.36,77364.07,49.0,-0.30631,0.0002,20.2957]
[1779692568606,30.36,77365.64,49.0,-0.30601,0.0002,20.28713]
[1779692573662,30.36,77370.49,49.0,-0.30505,0.0002,20.26026]
[1779692574237,30.36,77370.49,49.0,-0.30505,0.0002,20.26026]
[1779692575727,30.36,77371.38,49.0,-0.30487,0.0002,20.25533]
[1779692576216,30.36,77372.48,49.0,-0.30466,0.0002,20.24917]
[1779692578592,30.36,77372.91,49.0,-0.30458,0.0002,20.24706]
[1779692583929,30.37,77372.96,49.0,-0.3046,0.0002,20.24752]
[1779692592103,30.37,77373.36,49.0,-0.30455,0.0002,20.24612]
[1779692592134,30.37,77373.36,49.0,-0.30455,0.0002,20.24612]
[1779692592990,30.37,77373.36,49.0,-0.30455,0.0002,20.24612]
[1779692593214,30.37,77373.36,49.0,-0.30455,0.0002,20.24612]
[1779692593269,30.37,77373.36,49.0,-0.30455,0.0002,20.24612]
[1779692593238,30.37,77383.89,49.0,-0.30247,0.0002,20.18711]
[1779692593642,30.37,77383.89,49.0,-0.30247,0.0002,20.18711]
[1779692593646,30.37,77383.89,49.0,-0.30247,0.0002,20.18711]
[1779692597626,30.38,77381.66,49.0,-0.30292,0.0002,20.20008]
[1779692597635,30.38,77381.66,49.0,-0.30292,0.0002,20.20008]
[1779692597652,30.38,77381.66,49.0,-0.30292,0.0002,20.20008]
[1779692597701,30.38,77381.66,49.0,-0.30292,0.0002,20.20008]
[1779692598173,30.38,77383.72,49.0,-0.30252,0.0002,20.18848]
[1779692599945,30.38,77387.19,49.0,-0.30183,0.0002,20.16878]
[1779692600014,30.38,77387.19,49.0,-0.30183,0.0002,20.16878]
[1779692600273,30.38,77388.69,49.0,-0.30153,0.0002,20.1603]
[1779692602338,30.38,77393.6,49.0,-0.30057,0.0002,20.13239]
[1779692605221,30.38,77393.52,49.0,-0.30059,0.0002,20.13307]
[1779692608604,30.38,77393.42,49.0,-0.30063,0.0002,20.13414]
[1779692609111,30.38,77391.03,49.0,-0.3011,0.0002,20.14793]
[1779692609327,30.38,77391.03,49.0,-0.3011,0.0002,20.14793]
[1779692610945,30.38,77388.24,49.0,-0.30166,0.0002,20.16398]
[1779692610984,30.38,77388.24,49.0,-0.30166,0.0002,20.16398]
[1779692611086,30.38,77388.96,49.0,-0.30149,0.0002,20.15567]
[1779692611935,30.38,77395.81,49.0,-0.30014,0.0002,20.11658]
[1779692617112,30.39,77392.49,49.0,-0.30081,0.0002,20.13607]
[1779692617157,30.39,77392.49,49.0,-0.30081,0.0002,20.13607]
[1779692621246,30.39,77394.44,49.0,-0.30044,0.0002,20.12539]
[1779692621603,30.39,77396.54,49.0,-0.30003,0.0002,20.11347]
[1779692622343,30.39,77399.78,49.0,-0.29939,0.0002,20.09495]
[1779692623002,30.39,77399.78,49.0,-0.29939,0.0002,20.09495]
[1779692623002,30.39,77399.78,49.0,-0.29939,0.0002,20.09495]
[1779692623228,30.39,77408.24,49.0,-0.29773,0.0002,20.04622]
[1779692623340,30.39,77408.24,49.0,-0.29773,0.0002,20.04622]
[1779692623698,30.39,77408.24,49.0,-0.29773,0.0002,20.04622]
[1779692624122,30.39,77408.24,49.0,-0.29773,0.0002,20.04622]
[1779692624481,30.39,77412.45,49.0,-0.2969,0.0002,20.02188]
[1779692624484,30.39,77412.45,49.0,-0.2969,0.0002,20.02188]
[1779692625025,30.39,77412.45,49.0,-0.2969,0.0002,20.02188]
[1779692625218,30.39,77412.45,49.0,-0.2969,0.0002,20.02188]
[1779692625770,30.39,77418.42,49.0,-0.29573,0.0002,19.98721]
[1779692625783,30.39,77418.42,49.0,-0.29573,0.0002,19.98721]
[1779692626035,30.39,77418.42,49.0,-0.29573,0.0002,19.98721]
[1779692626549,30.39,77424.32,49.0,-0.29458,0.0002,19.95281]
[1779692627102,30.39,77424.32,49.0,-0.29458,0.0002,19.95281]
[1779692627199,30.4,77428.78,49.0,-0.29371,0.0002,19.92677]
[1779692629926,30.4,77430.2,49.0,-0.29344,0.0002,19.91868]
[1779692629932,30.4,77430.2,49.0,-0.29344,0.0002,19.91868]
[1779692630019,30.4,77430.2,49.0,-0.29344,0.0002,19.91868]
[1779692630071,30.4,77426.55,49.0,-0.29416,0.0002,19.9403]
[1779692631358,30.4,77421.85,49.0,-0.29509,0.0002,19.96803]
[1779692633695,30.4,77422.14,49.0,-0.29504,0.0002,19.96657]
[1779692634395,30.4,77422.37,49.0,-0.295,0.0002,19.96534]
[1779692634399,30.4,77422.37,49.0,-0.295,0.0002,19.96534]
[1779692634522,30.4,77422.37,49.0,-0.295,0.0002,19.96534]
[1779692634672,30.4,77422.37,49.0,-0.295,0.0002,19.96534]
[1779692635267,30.4,77422.37,49.0,-0.295,0.0002,19.96534]
[1779692635107,30.4,77423.76,49.0,-0.29473,0.0002,19.95731]
[1779692635697,30.4,77423.76,49.0,-0.29473,0.0002,19.95731]
[1779692636370,30.4,77422.88,49.0,-0.2949,0.0002,19.96253]
[1779692636394,30.4,77422.88,49.0,-0.2949,0.0002,19.96253]
[1779692636399,30.4,77422.88,49.0,-0.2949,0.0002,19.96253]
[1779692637120,30.4,77422.88,49.0,-0.2949,0.0002,19.96253]
[1779692637133,30.4,77422.73,49.0,-0.29493,0.0002,19.96345]
[1779692637588,30.4,77422.73,49.0,-0.29493,0.0002,19.96345]
[1779692638120,30.4,77422.73,49.0,-0.29493,0.0002,19.96345]
[1779692638144,30.4,77430.42,49.0,-0.29343,0.0002,19.91836]
[1779692638391,30.4,77430.42,49.0,-0.29343,0.0002,19.91836]
[1779692638497,30.4,77430.42,49.0,-0.29343,0.0002,19.91836]
[1779692638519,30.4,77430.42,49.0,-0.29343,0.0002,19.91836]
[1779692638608,30.4,77430.42,49.0,-0.29343,0.0002,19.91836]
[1779692638615,30.4,77430.42,49.0,-0.29343,0.0002,19.91836]
[1779692638781,30.4,77430.42,49.0,-0.29343,0.0002,19.91836]
[1779692639142,30.4,77437.67,49.0,-0.29202,0.0002,19.87558]
[1779692639807,30.4,77437.67,49.0,-0.29202,0.0002,19.87558]
[1779692640153,30.4,77437.67,49.0,-0.29202,0.0002,19.87558]
[1779692640220,30.4,77437.67,49.0,-0.29202,0.0002,19.87558]
[1779692640222,30.4,77429.94,49.0,-0.29353,0.0002,19.92145]
[1779692642338,30.4,77426.35,49.0,-0.29424,0.0002,19.9428]
[1779692644650,30.41,77426.23,49.0,-0.29428,0.0002,19.94382]
[1779692644695,30.41,77426.23,49.0,-0.29428,0.0002,19.94382]
[1779692645284,30.41,77433.26,49.0,-0.2929,0.0002,19.90257]
[1779692645820,30.41,77433.26,49.0,-0.2929,0.0002,19.90257]
[1779692646154,30.41,77433.26,49.0,-0.2929,0.0002,19.90257]
[1779692646925,30.41,77436.17,49.0,-0.29234,0.0002,19.88551]
[1779692647223,30.41,77425.62,49.0,-0.29441,0.0002,19.94786]
[1779692651624,30.41,77427.77,49.0,-0.294,0.0002,19.93565]
[1779692655081,30.41,77428.2,49.0,-0.29392,0.0002,19.93332]
[1779692655527,30.41,77427.61,49.0,-0.29405,0.0002,19.93699]
[1779692656286,30.41,77427.72,49.0,-0.29403,0.0002,19.93644]
[1779692657109,30.41,77427.72,49.0,-0.29403,0.0002,19.93644]
[1779692660053,30.42,77427.95,49.0,-0.294,0.0002,19.93561]
[1779692662377,30.42,77422.91,49.0,-0.295,0.0002,19.96575]
[1779692665611,30.42,77422.68,49.0,-0.29506,0.0002,19.96748]
[1779692666217,30.42,77422.38,49.0,-0.29513,0.0002,19.9696]
[1779692671566,30.43,77420.25,49.0,-0.29557,0.0002,19.98275]
[1779692678045,30.43,77421.41,49.0,-0.29535,0.0002,19.97276]
[1779692681308,30.44,77421.1,49.0,-0.29544,0.0002,19.97529]
[1779692681343,30.44,77421.1,49.0,-0.29544,0.0002,19.97529]
[1779692681838,30.44,77421.1,49.0,-0.29544,0.0002,19.97546]
[1779692682185,30.44,77421.1,49.0,-0.29544,0.0002,19.97546]
[1779692682292,30.44,77421.1,49.0,-0.29544,0.0002,19.97546]
[1779692682319,30.44,77421.1,49.0,-0.29544,0.0002,19.97546]
[1779692682337,30.44,77421.1,49.0,-0.29544,0.0002,19.97546]
[1779692682360,30.44,77419.25,49.0,-0.29581,0.0002,19.98639]
[1779692683103,30.44,77419.25,49.0,-0.29581,0.0002,19.98639]
[1779692683203,30.44,77412.32,49.0,-0.29718,0.0002,20.02691]
[1779692686451,30.44,77406.09,49.0,-0.29842,0.0002,20.06343]
[1779692687074,30.45,77407.18,49.0,-0.29822,0.0002,20.05757]
[1779692688957,30.45,77412.93,49.0,-0.29709,0.0002,20.0243]
[1779692688976,30.45,77412.93,49.0,-0.29709,0.0002,20.0243]
[1779692689141,30.45,77412.93,49.0,-0.29709,0.0002,20.0243]
[1779692690097,30.45,77413.26,49.0,-0.29704,0.0002,20.02283]
[1779692690357,30.45,77413.26,49.0,-0.29704,0.0002,20.02307]
[1779692691715,30.45,77404.07,49.0,-0.29887,0.0002,20.07664]
[1779692693689,30.45,77403.44,49.0,-0.29899,0.0002,20.08026]
[1779692699228,30.46,77404.52,49.0,-0.29882,0.0002,20.07519]
[1779692699625,30.46,77404.34,49.0,-0.29886,0.0002,20.07641]
[1779692700755,30.46,77404.41,49.0,-0.29885,0.0002,20.0762]
[1779692702612,30.46,77411.83,49.0,-0.29741,0.0002,20.03397]
[1779692703755,30.46,77411.83,49.0,-0.29741,0.0002,20.03397]
[1779692705314,30.47,77411.55,49.0,-0.29747,0.0002,20.03581]
[1779692706457,30.47,77404.66,49.0,-0.29884,0.0002,20.07597]
[1779692708368,30.47,77402.13,49.0,-0.29935,0.0002,20.09069]
[1779692709661,30.47,77390.1,49.0,-0.30173,0.0002,20.1598]
[1779692710467,30.47,77390.1,49.0,-0.30173,0.0002,20.1598]
[1779692713558,30.47,77385.45,49.0,-0.30266,0.0002,20.1864]
[1779692713706,30.47,77385.45,49.0,-0.30266,0.0002,20.1864]
[1779692713759,30.47,77384.54,49.0,-0.30285,0.0002,20.19162]
[1779692716686,30.48,77384.02,49.0,-0.30296,0.0002,20.19492]
[1779692718301,30.48,77383.85,49.0,-0.303,0.0002,20.19606]
[1779692723770,30.48,77387.95,49.0,-0.30222,0.0002,20.1737]
[1779692726998,30.48,77387.97,49.0,-0.30223,0.0002,20.17402]
[1779692732566,30.49,77382.31,49.0,-0.30335,0.0002,20.20275]
[1779692737858,30.5,77381.98,49.0,-0.30345,0.0002,20.2056]
[1779692743913,30.5,77381.65,49.0,-0.30354,0.0002,20.20811]
[1779692746441,30.5,77387.85,49.0,-0.30233,0.0002,20.17373]
[1779692746921,30.5,77388.15,49.0,-0.30228,0.0002,20.17216]
[1779692748186,30.5,77388.15,49.0,-0.30228,0.0002,20.17216]
[1779692748354,30.5,77388.15,49.0,-0.30228,0.0002,20.17216]
[1779692753903,30.51,77389.05,49.0,-0.30212,0.0002,20.16769]
[1779692756404,30.51,77385.61,49.0,-0.30281,0.0002,20.18736]
[1779692756435,30.51,77383.13,49.0,-0.3033,0.0002,20.20145]
[1779692758708,30.51,77382.3,49.0,-0.30348,0.0002,20.20648]
[1779692759878,30.51,77381.44,49.0,-0.30366,0.0002,20.21149]
[1779692765052,30.52,77379.06,49.0,-0.30416,0.0002,20.22583]
[1779692770316,30.52,77375.03,49.0,-0.30498,0.0002,20.24902]
[1779692772631,30.52,77371.74,49.0,-0.30565,0.0002,20.26776]
[1779692772632,30.52,77371.74,49.0,-0.30565,0.0002,20.26776]
[1779692773403,30.53,77370.35,49.0,-0.30593,0.0002,20.27562]
[1779692775559,30.53,77368.9,49.0,-0.30622,0.0002,20.28394]
[1779692775598,30.53,77368.9,49.0,-0.30622,0.0002,20.28394]
[1779692776425,30.53,77368.9,49.0,-0.30622,0.0002,20.28394]
[1779692776152,30.53,77363.79,49.0,-0.30724,0.0002,20.31242]
[1779692777136,30.53,77362.58,49.0,-0.30749,0.0002,20.31921]
[1779692779328,30.53,77362.65,49.0,-0.30748,0.0002,20.31891]
[1779692779430,30.53,77363.05,49.0,-0.3074,0.0002,20.31679]
[1779692780316,30.53,77363.05,49.0,-0.3074,0.0002,20.31679]
[1779692780417,30.53,77363.36,49.0,-0.30734,0.0002,20.31523]
[1779692786199,30.53,77364.23,49.0,-0.30719,0.0002,20.311]
[1779692791302,30.54,77363.51,49.0,-0.30735,0.0002,20.31537]
[1779692795141,30.54,77361.45,49.0,-0.30774,0.0002,20.32281]
[1779692795165,30.54,77361.45,49.0,-0.30774,0.0002,20.32281]
[1779692795468,30.54,77360.19,49.0,-0.308,0.0002,20.32985]
[1779692796117,30.54,77360.19,49.0,-0.308,0.0002,20.32985]
[1779692801296,30.54,77360.23,49.0,-0.30801,0.0002,20.33036]
[1779692801302,30.54,77360.23,49.0,-0.30801,0.0002,20.33036]
[1779692806339,30.55,77357.65,49.0,-0.30856,0.0002,20.34554]
[1779692809281,30.55,77357.94,49.0,-0.30851,0.0002,20.34428]
[1779692812764,30.56,77362.2,49.0,-0.30768,0.0002,20.32128]
[1779692813384,30.56,77362.2,49.0,-0.30768,0.0002,20.32128]
[1779692817003,30.56,77362.22,49.0,-0.30769,0.0002,20.3215]
[1779692817102,30.56,77362.22,49.0,-0.30771,0.0002,20.32215]
[1779692822451,30.56,77362.69,49.0,-0.30764,0.0002,20.32005]
[1779692825472,30.57,77355.33,49.0,-0.30911,0.0002,20.36083]
[1779692830507,30.57,77354.53,49.0,-0.30928,0.0002,20.36549]
[1779692830765,30.57,77354.53,49.0,-0.30928,0.0002,20.36549]
[1779692832687,30.57,77354.59,49.0,-0.30927,0.0002,20.36522]
[1779692832694,30.57,77354.59,49.0,-0.30927,0.0002,20.36522]
[1779692838872,30.57,77356.81,49.0,-0.30884,0.0002,20.35336]
[1779692844332,30.57,77358.52,49.0,-0.30851,0.0002,20.34436]
[1779692845427,30.57,77358.52,49.0,-0.30852,0.0002,20.34462]
[1779692846044,30.57,77358.52,49.0,-0.30852,0.0002,20.34471]
[1779692851658,30.58,77359.29,49.0,-0.30836,0.0002,20.33671]
[1779692854457,30.58,77359.2,49.0,-0.30838,0.0002,20.3373]
[1779692854727,30.58,77358.69,49.0,-0.30849,0.0002,20.34029]
[1779692855252,30.58,77358.69,49.0,-0.30849,0.0002,20.34029]
[1779692855353,30.58,77357.18,49.0,-0.30879,0.0002,20.34868]
[1779692860721,30.58,77353.29,49.0,-0.30959,0.0002,20.37064]
[1779692861655,30.58,77353.29,49.0,-0.30959,0.0002,20.37064]
[1779692867771,30.59,77351.95,49.0,-0.3099,0.0002,20.37901]
[1779692871004,30.59,77351.1,49.0,-0.31008,0.0002,20.3839]
[1779692871076,30.59,77350.74,49.0,-0.31015,0.0002,20.38599]
[1779692872482,30.59,77350.74,49.0,-0.31015,0.0002,20.38599]
[1779692872498,30.59,77350.74,49.0,-0.31015,0.0002,20.38599]
[1779692872774,30.59,77346.81,49.0,-0.31094,0.0002,20.40751]
[1779692873491,30.6,77345.18,49.0,-0.31127,0.0002,20.41648]
[1779692874240,30.6,77345.18,49.0,-0.31127,0.0002,20.41648]
[1779692874465,30.6,77342.11,49.0,-0.31189,0.0002,20.43327]
[1779692876694,30.6,77341.86,49.0,-0.31195,0.0002,20.43481]
[1779692881869,30.6,77336.73,49.0,-0.31299,0.0002,20.46282]
[1779692887038,30.6,77338.27,49.0,-0.31269,0.0002,20.45472]
[1779692890401,30.6,77338.27,49.0,-0.31269,0.0002,20.45477]
[1779692890415,30.6,77338.27,49.0,-0.31269,0.0002,20.45477]
[1779692890480,30.6,77338.27,49.0,-0.31269,0.0002,20.45491]
[1779692896973,30.61,77335.2,49.0,-0.31333,0.0002,20.47199]
[1779692899995,30.61,77342.23,49.0,-0.31193,0.0002,20.43439]
[1779692905299,30.61,77344.62,49.0,-0.31147,0.0002,20.42188]
[1779692907859,30.61,77344.45,49.0,-0.31151,0.0002,20.42311]
[1779692913317,30.62,77342.61,49.0,-0.31187,0.0002,20.42925]
[1779692918404,30.62,77343.24,49.0,-0.31176,0.0002,20.42626]
[1779692922411,30.62,77342.99,49.0,-0.31182,0.0002,20.42786]
[1779692922512,30.62,77342.99,49.0,-0.31182,0.0002,20.42801]
[1779692925461,30.62,77342.73,49.0,-0.31188,0.0002,20.42949]
[1779692925547,30.62,77343.24,49.0,-0.31178,0.0002,20.42678]
[1779692931214,30.63,77343.3,49.0,-0.31178,0.0002,20.42693]
[1779692936248,30.63,77343.3,49.0,-0.31179,0.0002,20.42733]
[1779692941415,30.63,77343.41,49.0,-0.31178,0.0002,20.42707]
[1779692941427,30.63,77343.34,49.0,-0.3118,0.0002,20.42753]
[1779692946978,30.63,77343.68,49.0,-0.31174,0.0002,20.42582]
[1779692949417,30.63,77342.99,49.0,-0.31188,0.0002,20.4296]
[1779692949478,30.63,77343.29,49.0,-0.31182,0.0002,20.42801]
[1779692952435,30.63,77344.43,49.0,-0.3116,0.0002,20.42202]
[1779692952536,30.63,77343.95,49.0,-0.3117,0.0002,20.42471]
[1779692960098,30.63,77343.67,49.0,-0.31176,0.0002,20.42637]
[1779692961029,30.64,77343.33,49.0,-0.31183,0.0002,20.4283]
[1779692961425,30.64,77339.03,49.0,-0.31269,0.0002,20.4515]
[1779692962200,30.64,77339.03,49.0,-0.31269,0.0002,20.4515]
[1779692962581,30.64,77339.03,49.0,-0.31269,0.0002,20.4515]
[1779692962432,30.64,77335.11,49.0,-0.31348,0.0002,20.47261]
[1779692963439,30.64,77335.09,49.0,-0.31348,0.0002,20.47277]
[1779692968474,30.64,77335.61,49.0,-0.31339,0.0002,20.4702]
[1779692972724,30.64,77335.44,49.0,-0.3134,0.0002,20.46697]
[1779692972804,30.64,77335.44,49.0,-0.3134,0.0002,20.46697]
[1779692972829,30.64,77335.44,49.0,-0.3134,0.0002,20.46702]
[1779692975711,30.64,77335.2,49.0,-0.31345,0.0002,20.46833]
[1779692976530,30.64,77335.92,49.0,-0.3133,0.0002,20.46445]
[1779692976815,30.64,77335.92,49.0,-0.3133,0.0002,20.46445]
[1779692977365,30.64,77335.92,49.0,-0.3133,0.0002,20.46445]
[1779692977760,30.64,77336.41,49.0,-0.31321,0.0002,20.46187]
[1779692978342,30.64,77336.41,49.0,-0.31321,0.0002,20.46187]
[1779692980777,30.64,77337.26,49.0,-0.31304,0.0002,20.45741]
[1779692980974,30.64,77337.26,49.0,-0.31304,0.0002,20.45741]
[1779692981565,30.64,77338.89,49.0,-0.31272,0.0002,20.44875]
[1779692987476,30.64,77343.46,49.0,-0.3118,0.0002,20.42418]
[1779692991928,30.64,77338.73,49.0,-0.31275,0.0002,20.44971]
[1779692995885,30.64,77335.44,49.0,-0.31341,0.0002,20.46732]
[1779692995905,30.64,77335.44,49.0,-0.31341,0.0002,20.46732]
[1779692996131,30.64,77335.44,49.0,-0.31341,0.0002,20.46732]
[1779692996672,30.64,77332.44,49.0,-0.31401,0.0002,20.48335]
[1779692999458,30.64,77330.11,49.0,-0.31448,0.0002,20.49594]
[1779693000803,30.64,77329.97,49.0,-0.31451,0.0002,20.49675]
[1779693006750,30.65,77328.45,49.0,-0.31483,0.0002,20.50531]
[1779693011785,30.65,77328.33,49.0,-0.31487,0.0002,20.50631]
[1779693013741,30.65,77329.75,49.0,-0.31459,0.0002,20.49882]
[1779693018834,30.65,77327.8,49.0,-0.315,0.0002,20.50969]
[1779693019758,30.65,77327.8,49.0,-0.315,0.0002,20.50969]
[1779693025872,30.65,77329.48,49.0,-0.31468,0.0002,20.50116]
[1779693031925,30.66,77329.15,49.0,-0.31474,0.0002,20.49935]
[1779693039983,30.66,77329.62,49.0,-0.31467,0.0002,20.49764]
[1779693045020,30.67,77330.32,49.0,-0.31455,0.0002,20.49434]
[1779693050055,30.67,77329.45,49.0,-0.31474,0.0002,20.4994]
[1779693052317,30.67,77329.51,49.0,-0.31473,0.0002,20.49916]
[1779693055524,30.67,77329.68,49.0,-0.3147,0.0002,20.4985]
[1779693061990,30.68,77328.04,49.0,-0.31505,0.0002,20.50769]
[1779693062354,30.68,77321.16,49.0,-0.31644,0.0002,20.54426]
[1779693068175,30.68,77319.39,49.0,-0.3168,0.0002,20.55384]
[1779693068714,30.68,77319.57,49.0,-0.31677,0.0002,20.55294]
[1779693070007,30.68,77319.48,49.0,-0.31679,0.0002,20.55346]
[1779693071533,30.68,77319.36,49.0,-0.31681,0.0002,20.55414]
[1779693072092,30.68,77319.34,49.0,-0.31682,0.0002,20.55429]
[1779693072670,30.68,77317.31,49.0,-0.31723,0.0002,20.56501]
[1779693074344,30.68,77310.94,49.0,-0.31852,0.0002,20.59855]
[1779693077064,30.68,77311.02,49.0,-0.31851,0.0002,20.59826]
[1779693083286,30.69,77312.81,49.0,-0.31816,0.0002,20.58941]
[1779693088325,30.69,77310.98,49.0,-0.31855,0.0002,20.59935]
[1779693094370,30.69,77310.67,49.0,-0.3186,0.0002,20.59714]
[1779693102426,30.7,77310.89,49.0,-0.31857,0.0002,20.5966]
[1779693107463,30.7,77310.53,49.0,-0.31866,0.0002,20.59887]
[1779693112097,30.7,77310.26,49.0,-0.31873,0.0002,20.60058]
[1779693112198,30.7,77310.26,49.0,-0.31873,0.0002,20.60066]
[1779693117533,30.7,77311.22,49.0,-0.31854,0.0002,20.59579]
[1779693123575,30.7,77311.52,49.0,-0.31849,0.0002,20.59441]
[1779693128609,30.7,77311.3,49.0,-0.31854,0.0002,20.59571]
[1779693133645,30.71,77311.04,49.0,-0.3186,0.0002,20.59722]
[1779693136610,30.71,77311.04,49.0,-0.3186,0.0002,20.59722]
[1779693136658,30.71,77311.04,49.0,-0.3186,0.0002,20.59722]
[1779693136809,30.71,77310.61,49.0,-0.31869,0.0002,20.59956]
[1779693137049,30.71,77310.61,49.0,-0.31869,0.0002,20.59956]
[1779693137673,30.71,77299.6,49.0,-0.32091,0.0002,20.65673]
[1779693138252,30.71,77299.6,49.0,-0.32091,0.0002,20.65673]
[1779693138633,30.71,77299.6,49.0,-0.32091,0.0002,20.65673]
[1779693138680,30.71,77294.22,49.0,-0.32201,0.0002,20.68468]
[1779693139199,30.71,77294.22,49.0,-0.32201,0.0002,20.68468]
[1779693144262,30.72,77292.26,49.0,-0.32246,0.0002,20.69625]
[1779693146671,30.72,77288.59,49.0,-0.32323,0.0002,20.71556]
[1779693149324,30.73,77284.25,49.0,-0.32414,0.0002,20.73841]
[1779693152569,30.74,77279.95,49.0,-0.32501,0.0002,20.75666]
[1779693154113,30.74,77278.21,49.0,-0.32538,0.0002,20.76589]
[1779693154116,30.74,77278.21,49.0,-0.32538,0.0002,20.76589]
[1779693155181,30.74,77272.37,49.0,-0.32658,0.0002,20.79542]
[1779693155799,30.74,77269.58,49.0,-0.32716,0.0002,20.80956]
[1779693156016,30.74,77269.58,49.0,-0.32716,0.0002,20.80956]
[1779693156106,30.74,77269.58,49.0,-0.32716,0.0002,20.80956]
[1779693156123,30.74,77269.58,49.0,-0.32716,0.0002,20.80956]
[1779693158322,30.75,77267.01,49.0,-0.3277,0.0002,20.82281]
[1779693163855,30.76,77267.04,49.0,-0.32774,0.0002,20.82399]
[1779693168890,30.77,77268.31,49.0,-0.32753,0.0002,20.81879]
[1779693171911,30.77,77275.99,49.0,-0.32599,0.0002,20.78113]
[1779693176946,30.78,77275.95,49.0,-0.32605,0.0002,20.78261]
[1779693181981,30.79,77277.0,49.0,-0.32589,0.0002,20.77865]
[1779693187016,30.8,77271.03,49.0,-0.32715,0.0002,20.80974]
[1779693192547,30.8,77270.79,49.0,-0.32721,0.0002,20.8114]
[1779693192867,30.8,77270.79,49.0,-0.32721,0.0002,20.8114]
[1779693198092,30.82,77266.09,49.0,-0.32825,0.0002,20.83672]
[1779693202799,30.83,77266.29,49.0,-0.32824,0.0002,20.83656]
[1779693203031,30.83,77266.15,49.0,-0.32828,0.0002,20.83745]
[1779693203036,30.83,77266.15,49.0,-0.32828,0.0002,20.83745]
[1779693203115,30.83,77266.15,49.0,-0.32828,0.0002,20.83745]
[1779693203169,30.83,77266.15,49.0,-0.32828,0.0002,20.83745]
[1779693203198,30.83,77266.15,49.0,-0.32828,0.0002,20.83745]
[1779693205014,30.83,77258.23,49.0,-0.3299,0.0002,20.87681]
[1779693208395,30.83,77256.33,49.0,-0.33031,0.0002,20.88659]
[1779693208645,30.83,77256.33,49.0,-0.33031,0.0002,20.88659]
[1779693208717,30.84,77254.9,49.0,-0.33061,0.0002,20.89373]
[1779693209192,30.84,77254.9,49.0,-0.33061,0.0002,20.89373]
[1779693209592,30.84,77254.9,49.0,-0.33061,0.0002,20.89373]
[1779693211245,30.84,77248.4,49.0,-0.33195,0.0002,20.9257]
[1779693211417,30.84,77248.4,49.0,-0.33195,0.0002,20.9257]
[1779693213900,30.84,77248.13,49.0,-0.33199,0.0002,20.92311]
[1779693219399,30.85,77248.3,49.0,-0.33199,0.0002,20.92305]
[1779693221850,30.85,77247.94,49.0,-0.33208,0.0002,20.92524]
[1779693227345,30.86,77248.01,49.0,-0.33208,0.0002,20.92546]
[1779693233099,30.86,77248.22,49.0,-0.33208,0.0002,20.9254]
[1779693234104,30.87,77245.58,49.0,-0.33263,0.0002,20.93841]
[1779693235095,30.87,77243.8,49.0,-0.333,0.0002,20.9471]
[1779693237139,30.87,77236.68,49.0,-0.33446,0.0002,20.98143]
[1779693237917,30.87,77236.68,49.0,-0.33446,0.0002,20.98143]
[1779693238620,30.87,77234.67,49.0,-0.33488,0.0002,20.99109]
[1779693238678,30.87,77234.67,49.0,-0.33488,0.0002,20.99109]
[1779693238715,30.87,77234.67,49.0,-0.33488,0.0002,20.99109]
[1779693238812,30.87,77234.67,49.0,-0.33488,0.0002,20.99109]
[1779693239520,30.87,77231.56,49.0,-0.33552,0.0002,21.00594]
[1779693239522,30.87,77231.56,49.0,-0.33552,0.0002,21.00594]
[1779693239545,30.87,77231.56,49.0,-0.33552,0.0002,21.00594]
[1779693239680,30.87,77231.56,49.0,-0.33552,0.0002,21.00594]
[1779693242977,30.87,77228.62,49.0,-0.33613,0.00021,21.02009]
[1779693243745,30.87,77228.62,49.0,-0.33613,0.00021,21.02009]
[1779693249465,30.87,77225.15,49.0,-0.33685,0.00021,21.03676]
[1779693251326,30.87,77225.15,49.0,-0.33685,0.00021,21.03676]
[1779693251375,30.87,77225.15,49.0,-0.33685,0.00021,21.03676]
[1779693252759,30.88,77225.15,49.0,-0.33686,0.00021,21.03683]
[1779693253264,30.88,77225.14,49.0,-0.33686,0.00021,21.03691]
[1779693254316,30.88,77225.14,49.0,-0.33686,0.00021,21.03694]
[1779693260543,30.88,77224.76,49.0,-0.33695,0.00021,21.03894]
[1779693263298,30.88,77224.7,49.0,-0.33696,0.00021,21.03927]
[1779693268600,30.88,77226.17,49.0,-0.33667,0.00021,21.03249]
[1779693271189,30.88,77226.17,49.0,-0.33667,0.00021,21.03249]
[1779693276658,30.88,77230.11,49.0,-0.33584,0.0002,21.00997]
[1779693277773,30.88,77230.11,49.0,-0.33584,0.0002,21.00997]
[1779693280231,30.88,77234.39,49.0,-0.33497,0.0002,20.98982]
[1779693280769,30.88,77234.39,49.0,-0.33497,0.0002,20.98982]
[1779693281345,30.88,77234.55,49.0,-0.33494,0.0002,20.98912]
[1779693283148,30.89,77242.06,49.0,-0.33341,0.0002,20.95341]
[1779693283944,30.89,77242.06,49.0,-0.33341,0.0002,20.95341]
[1779693285422,30.89,77242.78,49.0,-0.33328,0.0002,20.95016]
[1779693285719,30.89,77242.78,49.0,-0.33328,0.0002,20.95016]
[1779693289875,30.89,77242.55,49.0,-0.33334,0.0002,20.95169]
[1779693295795,30.9,77243.96,49.0,-0.33308,0.0002,20.94569]
[1779693299962,30.9,77244.32,49.0,-0.33302,0.0002,20.9443]
[1779693300086,30.9,77244.32,49.0,-0.33302,0.0002,20.9443]
[1779693300262,30.9,77244.32,49.0,-0.33302,0.0002,20.9443]
[1779693302666,30.9,77246.1,49.0,-0.33267,0.0002,20.93609]
[1779693304427,30.9,77254.62,49.0,-0.33095,0.0002,20.89514]
[1779693304867,30.9,77254.62,49.0,-0.33095,0.0002,20.89514]
[1779693306524,30.91,77255.3,49.0,-0.33082,0.0002,20.89215]
[1779693311907,30.92,77259.09,49.0,-0.33009,0.0002,20.87464]
[1779693316942,30.92,77260.62,49.0,-0.32981,0.0002,20.86802]
[1779693317426,30.92,77260.62,49.0,-0.32981,0.0002,20.86802]
[1779693317949,30.92,77263.05,49.0,-0.32933,0.0002,20.85629]
[1779693318669,30.92,77263.05,49.0,-0.32933,0.0002,20.85629]
[1779693322686,30.93,77263.59,49.0,-0.32924,0.0002,20.85419]
[1779693322755,30.93,77263.59,49.0,-0.32924,0.0002,20.85419]
[1779693324351,30.93,77267.29,49.0,-0.3285,0.0002,20.83631]
[1779693327902,30.93,77267.82,49.0,-0.32841,0.0002,20.83417]
[1779693330634,30.94,77267.64,49.0,-0.32846,0.0002,20.83555]
[1779693336466,30.94,77268.79,49.0,-0.32824,0.0002,20.82651]
[1779693342120,30.95,77269.6,49.0,-0.32812,0.0002,20.82377]
[1779693348162,30.96,77269.54,49.0,-0.32818,0.0002,20.82517]
[1779693353945,30.97,77269.54,49.0,-0.32821,0.0002,20.82591]
[1779693354589,30.97,77270.8,49.0,-0.32797,0.0002,20.82008]
[1779693355363,30.97,77270.95,49.0,-0.32794,0.0002,20.81953]
[1779693355499,30.97,77270.95,49.0,-0.32794,0.0002,20.81953]
[1779693357001,30.97,77270.52,49.0,-0.32804,0.0002,20.82184]
[1779693357601,30.98,77270.38,49.0,-0.32807,0.0002,20.82273]
[1779693358117,30.98,77270.76,49.0,-0.328,0.0002,20.82105]
[1779693359319,30.98,77271.02,49.0,-0.32796,0.0002,20.81996]
[1779693364174,30.99,77273.87,49.0,-0.32742,0.0002,20.8069]
[1779693365873,30.99,77273.79,49.0,-0.32744,0.0002,20.8073]
[1779693367663,30.99,77274.16,49.0,-0.32739,0.0002,20.80609]
[1779693368614,30.99,77274.16,49.0,-0.3274,0.0002,20.8063]
[1779693374258,31.0,77272.98,49.0,-0.32768,0.0002,20.81333]
[1779693379379,31.01,77265.71,49.0,-0.3292,0.0002,20.85018]
[1779693381247,31.01,77266.14,49.0,-0.32912,0.0002,20.84824]
[1779693383874,31.02,77260.35,49.0,-0.3303,0.0002,20.87678]
[1779693383955,31.02,77260.34,49.0,-0.33031,0.0002,20.87697]
[1779693389021,31.02,77257.98,49.0,-0.33082,0.0002,20.88932]
[1779693391079,31.03,77258.02,49.0,-0.33082,0.0002,20.8893]
[1779693391584,31.03,77257.99,49.0,-0.33084,0.0002,20.88962]
[1779693393179,31.03,77256.69,49.0,-0.33108,0.0002,20.89199]
[1779693393477,31.03,77256.78,49.0,-0.33107,0.0002,20.89172]
[1779693394561,31.03,77256.78,49.0,-0.33107,0.0002,20.89172]
[1779693394662,31.03,77256.65,49.0,-0.3311,0.0002,20.89247]
[1779693395434,31.03,77256.65,49.0,-0.3311,0.0002,20.89247]
[1779693395536,31.03,77256.65,49.0,-0.33111,0.0002,20.89263]
[1779693398597,31.04,77257.16,49.0,-0.33102,0.0002,20.89041]
[1779693399752,31.04,77257.5,49.0,-0.33095,0.0002,20.88888]
[1779693399854,31.04,77256.72,49.0,-0.33112,0.0002,20.89278]
[1779693400694,31.04,77256.72,49.0,-0.33112,0.0002,20.89278]
[1779693403496,31.04,77257.87,49.0,-0.3309,0.0002,20.88761]
[1779693405017,31.04,77257.67,49.0,-0.33094,0.0002,20.88871]
[1779693405300,31.04,77257.06,49.0,-0.33107,0.0002,20.89179]
[1779693405315,31.04,77257.06,49.0,-0.33107,0.0002,20.89179]
[1779693407075,31.04,77255.86,49.0,-0.33132,0.0002,20.89772]
[1779693412616,31.05,77252.04,49.0,-0.33214,0.0002,20.9171]
[1779693413666,31.05,77252.04,49.0,-0.33214,0.0002,20.9171]
[1779693414504,31.05,77251.7,49.0,-0.33221,0.0002,20.91887]
[1779693414610,31.05,77251.7,49.0,-0.33221,0.0002,20.91887]
[1779693414667,31.05,77251.7,49.0,-0.33221,0.0002,20.91887]
[1779693414721,31.05,77251.7,49.0,-0.33221,0.0002,20.91887]
[1779693414890,31.05,77251.7,49.0,-0.33221,0.0002,20.91887]
[1779693415050,31.05,77251.7,49.0,-0.33221,0.0002,20.91887]
[1779693415637,31.06,77243.18,49.0,-0.33395,0.0002,20.95985]
[1779693420310,31.06,77239.34,49.0,-0.33475,0.0002,20.97843]
[1779693420730,31.06,77239.34,49.0,-0.33475,0.0002,20.97843]
[1779693422679,31.06,77239.07,49.0,-0.33481,0.0002,20.97987]
[1779693424765,31.06,77237.35,49.0,-0.33517,0.0002,20.98816]
[1779693429376,31.06,77236.69,49.0,-0.33531,0.0002,20.99161]
[1779693429387,31.06,77236.69,49.0,-0.33531,0.0002,20.99161]
[1779693429434,31.06,77236.69,49.0,-0.33531,0.0002,20.99161]
[1779693429463,31.06,77236.69,49.0,-0.33531,0.0002,20.99161]
[1779693429595,31.06,77236.69,49.0,-0.33531,0.0002,20.99161]
[1779693429739,31.07,77229.59,49.0,-0.33676,0.0002,21.02503]
[1779693430179,31.07,77229.59,49.0,-0.33676,0.0002,21.02503]
[1779693430482,31.07,77229.59,49.0,-0.33676,0.0002,21.02503]
[1779693431115,31.07,77229.59,49.0,-0.33676,0.0002,21.02503]
[1779693430746,31.07,77221.0,49.0,-0.33852,0.0002,21.06505]
[1779693432307,31.07,77217.37,49.0,-0.33926,0.0002,21.08183]
[1779693433010,31.07,77217.37,49.0,-0.33926,0.0002,21.08183]
[1779693433075,31.07,77216.13,49.0,-0.33952,0.0002,21.08753]
[1779693433324,31.07,77216.13,49.0,-0.33952,0.0002,21.08753]
[1779693433325,31.07,77216.13,49.0,-0.33952,0.0002,21.08753]
[1779693433354,31.07,77216.13,49.0,-0.33952,0.0002,21.08753]
[1779693433768,31.07,77205.56,49.0,-0.34169,0.00021,21.13607]
[1779693435164,31.07,77203.92,49.0,-0.34203,0.00021,21.14365]
[1779693435191,31.07,77203.92,49.0,-0.34203,0.00021,21.14365]
[1779693435253,31.07,77203.92,49.0,-0.34203,0.00021,21.14365]
[1779693436009,31.07,77203.92,49.0,-0.34203,0.00021,21.14365]
[1779693436050,31.07,77210.41,49.0,-0.3407,0.0002,21.11414]
[1779693436219,31.07,77210.41,49.0,-0.3407,0.0002,21.11414]
[1779693441826,31.07,77217.35,49.0,-0.33928,0.0002,21.0821]
[1779693444894,31.07,77218.75,49.0,-0.33899,0.0002,21.0756]
[1779693444921,31.07,77218.75,49.0,-0.33899,0.0002,21.0756]
[1779693451896,31.07,77215.35,49.0,-0.33965,0.0002,21.0869]
[1779693456931,31.06,77214.11,49.0,-0.3399,0.0002,21.09246]
[1779693457324,31.06,77214.11,49.0,-0.3399,0.0002,21.09246]
[1779693459009,31.06,77213.93,49.0,-0.33993,0.0002,21.09326]
[1779693459156,31.06,77213.93,49.0,-0.33993,0.0002,21.09326]
[1779693459066,31.06,77212.9,49.0,-0.34014,0.0002,21.09796]
[1779693459255,31.06,77212.9,49.0,-0.34014,0.0002,21.09796]
[1779693460388,31.06,77208.1,49.0,-0.34114,0.00021,21.12008]
[1779693460985,31.06,77208.1,49.0,-0.34114,0.00021,21.12008]
[1779693467014,31.07,77206.36,49.0,-0.34153,0.00021,21.12894]
[1779693472050,31.08,77207.06,49.0,-0.34142,0.00021,21.12641]
[1779693477088,31.09,77206.97,49.0,-0.34146,0.00021,21.12746]
[1779693482123,31.09,77204.18,49.0,-0.34206,0.00021,21.14073]
[1779693487158,31.1,77203.36,49.0,-0.34225,0.00021,21.14499]
[1779693492193,31.1,77199.17,49.0,-0.34313,0.00021,21.16442]
[1779693494269,31.1,77196.65,49.0,-0.34366,0.00021,21.17592]
[1779693494333,31.1,77196.65,49.0,-0.34366,0.00021,21.17592]
[1779693495263,31.1,77194.93,49.0,-0.34402,0.00021,21.18372]
[1779693495265,31.1,77194.93,49.0,-0.34402,0.00021,21.18372]
[1779693497297,31.1,77193.07,49.0,-0.3444,0.00021,21.19211]
[1779693497313,31.1,77193.07,49.0,-0.3444,0.00021,21.19211]
[1779693500258,31.11,77193.18,49.0,-0.34439,0.00021,21.19184]
[1779693501122,31.11,77193.18,49.0,-0.34439,0.00021,21.19184]
[1779693505339,31.11,77187.06,49.0,-0.34567,0.00021,21.21956]
[1779693505372,31.11,77187.06,49.0,-0.34567,0.00021,21.21956]
[1779693505664,31.11,77187.06,49.0,-0.34567,0.00021,21.21956]
[1779693505700,31.11,77187.06,49.0,-0.34567,0.00021,21.21956]
[1779693505751,31.11,77187.06,49.0,-0.34567,0.00021,21.21956]
[1779693505756,31.11,77187.06,49.0,-0.34567,0.00021,21.21956]
[1779693505794,31.11,77187.06,49.0,-0.34567,0.00021,21.21956]
[1779693505865,31.11,77187.06,49.0,-0.34567,0.00021,21.21956]
[1779693505965,31.11,77187.06,49.0,-0.34567,0.00021,21.21956]
[1779693506105,31.11,77187.06,49.0,-0.34567,0.00021,21.21956]
[1779693506321,31.11,77186.99,49.0,-0.34569,0.00021,21.22009]
[1779693506388,31.11,77186.99,49.0,-0.34569,0.00021,21.22009]
[1779693506477,31.11,77186.99,49.0,-0.34569,0.00021,21.22009]
[1779693506759,31.11,77186.99,49.0,-0.34569,0.00021,21.22009]
[1779693506910,31.11,77186.99,49.0,-0.34569,0.00021,21.22009]
[1779693507147,31.11,77186.99,49.0,-0.34569,0.00021,21.22009]
[1779693507188,31.11,77166.48,49.0,-0.34993,0.00021,21.30979]
[1779693507317,31.11,77166.48,49.0,-0.34993,0.00021,21.30979]
[1779693507485,31.11,77166.48,49.0,-0.34993,0.00021,21.30979]
[1779693507499,31.11,77166.48,49.0,-0.34993,0.00021,21.30979]
[1779693507877,31.11,77166.48,49.0,-0.34993,0.00021,21.30979]
[1779693507881,31.11,77166.48,49.0,-0.34993,0.00021,21.30979]
[1779693508360,31.12,77165.11,49.0,-0.35022,0.00021,21.31591]
[1779693508797,31.12,77165.11,49.0,-0.35022,0.00021,21.31591]
[1779693508871,31.12,77165.11,49.0,-0.35022,0.00021,21.31591]
[1779693508878,31.12,77165.11,49.0,-0.35022,0.00021,21.31591]
[1779693509008,31.12,77165.11,49.0,-0.35022,0.00021,21.31591]
[1779693509009,31.12,77165.11,49.0,-0.35022,0.00021,21.31591]
[1779693509277,31.12,77165.61,49.0,-0.35013,0.00021,21.31398]
[1779693509293,31.12,77165.61,49.0,-0.35013,0.00021,21.31398]
[1779693509466,31.12,77165.61,49.0,-0.35013,0.00021,21.31398]
[1779693509902,31.12,77165.61,49.0,-0.35013,0.00021,21.31398]
[1779693510083,31.12,77165.61,49.0,-0.35013,0.00021,21.31398]
[1779693510263,31.12,77162.23,49.0,-0.35084,0.00021,21.32872]
[1779693510306,31.12,77162.23,49.0,-0.35084,0.00021,21.32872]
[1779693510473,31.12,77162.23,49.0,-0.35084,0.00021,21.32872]
[1779693510524,31.12,77162.23,49.0,-0.35084,0.00021,21.32872]
[1779693510603,31.12,77162.23,49.0,-0.35084,0.00021,21.32872]
[1779693510615,31.12,77162.23,49.0,-0.35084,0.00021,21.32872]
[1779693510632,31.12,77162.23,49.0,-0.35084,0.00021,21.32872]
[1779693510697,31.12,77162.23,49.0,-0.35084,0.00021,21.32872]
[1779693510710,31.12,77162.23,49.0,-0.35084,0.00021,21.32872]
[1779693511024,31.12,77162.23,49.0,-0.35084,0.00021,21.32872]
[1779693511237,31.12,77163.8,49.0,-0.3505,0.00021,21.31807]
[1779693511374,31.12,77163.8,49.0,-0.3505,0.00021,21.31807]
[1779693511446,31.12,77163.8,49.0,-0.3505,0.00021,21.31807]
[1779693511500,31.12,77163.8,49.0,-0.3505,0.00021,21.31807]
[1779693511593,31.12,77163.8,49.0,-0.3505,0.00021,21.31807]
[1779693511665,31.12,77163.8,49.0,-0.3505,0.00021,21.31807]
[1779693511670,31.12,77163.8,49.0,-0.3505,0.00021,21.31807]
[1779693512105,31.12,77163.8,49.0,-0.3505,0.00021,21.31807]
[1779693512111,31.13,77174.28,49.0,-0.34835,0.00021,21.27297]
[1779693512250,31.13,77174.28,49.0,-0.34835,0.00021,21.27297]
[1779693512418,31.13,77174.28,49.0,-0.34835,0.00021,21.27297]
[1779693512517,31.13,77174.28,49.0,-0.34835,0.00021,21.27297]
[1779693512584,31.13,77174.28,49.0,-0.34835,0.00021,21.27297]
[1779693512644,31.13,77174.28,49.0,-0.34835,0.00021,21.27297]
[1779693513263,31.13,77172.17,49.0,-0.34879,0.00021,21.28232]
[1779693513425,31.13,77172.17,49.0,-0.34879,0.00021,21.28232]
[1779693513783,31.13,77172.17,49.0,-0.34879,0.00021,21.28232]
[1779693513823,31.13,77172.17,49.0,-0.34879,0.00021,21.28232]
[1779693513873,31.13,77172.17,49.0,-0.34879,0.00021,21.28232]
[1779693514260,31.13,77170.57,49.0,-0.34913,0.00021,21.28945]
[1779693514411,31.13,77170.57,49.0,-0.34913,0.00021,21.28945]
[1779693518313,31.14,77166.99,49.0,-0.3499,0.00021,21.30555]
[1779693520552,31.14,77164.46,49.0,-0.35044,0.00021,21.31686]
[1779693521685,31.15,77164.94,49.0,-0.35036,0.00021,21.31523]
[1779693522009,31.15,77164.94,49.0,-0.35036,0.00021,21.31523]
[1779693525463,31.15,77161.98,49.0,-0.351,0.00021,21.32858]
[1779693525814,31.15,77161.98,49.0,-0.351,0.00021,21.32858]
[1779693525879,31.15,77161.98,49.0,-0.351,0.00021,21.32858]
[1779693525918,31.15,77161.98,49.0,-0.351,0.00021,21.32858]
[1779693526005,31.15,77161.98,49.0,-0.351,0.00021,21.32858]
[1779693526079,31.15,77161.98,49.0,-0.351,0.00021,21.32858]
[1779693526098,31.15,77161.98,49.0,-0.351,0.00021,21.32858]
[1779693526205,31.15,77161.98,49.0,-0.351,0.00021,21.32858]
[1779693526155,31.16,77162.01,49.0,-0.35102,0.00021,21.32891]
[1779693526338,31.16,77162.01,49.0,-0.35102,0.00021,21.32891]
[1779693526479,31.16,77162.01,49.0,-0.35102,0.00021,21.32891]
[1779693526516,31.16,77162.01,49.0,-0.35102,0.00021,21.32891]
[1779693526547,31.16,77162.01,49.0,-0.35102,0.00021,21.32891]
[1779693526566,31.16,77162.01,49.0,-0.35102,0.00021,21.32891]
[1779693526739,31.16,77162.01,49.0,-0.35102,0.00021,21.32891]
[1779693527022,31.16,77162.01,49.0,-0.35102,0.00021,21.32891]
[1779693527174,31.16,77137.93,49.0,-0.35602,0.00021,21.43035]
[1779693527594,31.16,77137.93,49.0,-0.35602,0.00021,21.43035]
[1779693528212,31.16,77110.76,49.0,-0.36171,0.00021,21.54106]
[1779693528389,31.16,77110.76,49.0,-0.36171,0.00021,21.54106]
[1779693528540,31.16,77110.76,49.0,-0.36171,0.00021,21.54106]
[1779693528604,31.16,77110.76,49.0,-0.36171,0.00021,21.54106]
[1779693528719,31.16,77110.76,49.0,-0.36171,0.00021,21.54106]
[1779693528732,31.16,77110.76,49.0,-0.36171,0.00021,21.54106]
[1779693529182,31.16,77122.11,49.0,-0.35934,0.00021,21.49553]
[1779693530241,31.17,77128.81,49.0,-0.35794,0.00021,21.46838]
[1779693530615,31.17,77128.81,49.0,-0.35794,0.00021,21.46838]
[1779693532057,31.17,77124.71,49.0,-0.3588,0.00021,21.48516]
[1779693532102,31.17,77117.32,49.0,-0.36035,0.00021,21.51506]
[1779693532958,31.17,77117.32,49.0,-0.36035,0.00021,21.51506]
[1779693533882,31.17,77116.75,49.0,-0.36047,0.00021,21.51741]
[1779693535551,31.17,77123.92,49.0,-0.35898,0.00021,21.48869]
[1779693538913,31.17,77123.44,49.0,-0.35909,0.00021,21.4908]
[1779693539307,31.17,77124.55,49.0,-0.35886,0.00021,21.48638]
[1779693539363,31.17,77124.55,49.0,-0.35886,0.00021,21.48638]
[1779693539395,31.17,77124.55,49.0,-0.35886,0.00021,21.48638]
[1779693539949,31.17,77124.55,49.0,-0.35886,0.00021,21.48638]
[1779693540575,31.17,77129.71,49.0,-0.35779,0.00021,21.46547]
[1779693540914,31.17,77129.71,49.0,-0.35779,0.00021,21.46547]
[1779693542752,31.17,77128.68,49.0,-0.35801,0.00021,21.46972]
[1779693543493,31.17,77130.52,49.0,-0.35763,0.00021,21.46223]
[1779693543503,31.17,77130.52,49.0,-0.35763,0.00021,21.46223]
[1779693543737,31.17,77130.52,49.0,-0.35763,0.00021,21.46223]
[1779693544011,31.17,77130.52,49.0,-0.35763,0.00021,21.46223]
[1779693544737,31.18,77131.02,49.0,-0.35752,0.00021,21.46022]
[1779693544930,31.18,77131.02,49.0,-0.35752,0.00021,21.46022]
[1779693544955,31.18,77131.02,49.0,-0.35752,0.00021,21.46022]
[1779693544976,31.18,77131.02,49.0,-0.35752,0.00021,21.46022]
[1779693545047,31.18,77131.02,49.0,-0.35752,0.00021,21.46022]
[1779693545146,31.18,77131.02,49.0,-0.35752,0.00021,21.46022]
[1779693545218,31.18,77131.02,49.0,-0.35752,0.00021,21.46022]
[1779693545280,31.18,77135.93,49.0,-0.3565,0.00021,21.44009]
[1779693546125,31.17,77150.23,49.0,-0.35353,0.00021,21.38045]
[1779693546379,31.17,77150.23,49.0,-0.35353,0.00021,21.38045]
[1779693548009,31.17,77149.91,49.0,-0.35359,0.00021,21.38173]
[1779693548039,31.17,77147.72,49.0,-0.35404,0.00021,21.39086]
[1779693548462,31.17,77147.72,49.0,-0.35404,0.00021,21.39086]
[1779693548507,31.17,77147.72,49.0,-0.35404,0.00021,21.39086]
[1779693548857,31.17,77147.72,49.0,-0.35404,0.00021,21.39086]
[1779693549182,31.17,77147.72,49.0,-0.35404,0.00021,21.39086]
[1779693549195,31.17,77146.55,49.0,-0.35429,0.00021,21.39585]
[1779693551315,31.17,77147.91,49.0,-0.354,0.00021,21.39006]
[1779693551393,31.17,77147.91,49.0,-0.354,0.00021,21.39006]
[1779693551815,31.17,77147.91,49.0,-0.354,0.00021,21.39006]
[1779693551844,31.17,77147.91,49.0,-0.354,0.00021,21.39006]
[1779693551854,31.17,77147.91,49.0,-0.354,0.00021,21.39006]
[1779693551888,31.17,77147.91,49.0,-0.354,0.00021,21.39006]
[1779693552124,31.17,77147.91,49.0,-0.354,0.00021,21.39006]
[1779693552833,31.17,77148.72,49.0,-0.35383,0.00021,21.38661]
[1779693552833,31.17,77148.72,49.0,-0.35383,0.00021,21.38661]
[1779693552875,31.17,77148.72,49.0,-0.35383,0.00021,21.38661]
[1779693553754,31.17,77150.34,49.0,-0.35349,0.00021,21.37974]
[1779693553820,31.17,77163.77,49.0,-0.35073,0.00021,21.32301]
[1779693554360,31.17,77163.77,49.0,-0.35073,0.00021,21.32301]
[1779693554439,31.17,77163.77,49.0,-0.35073,0.00021,21.32301]
[1779693554655,31.17,77163.77,49.0,-0.35073,0.00021,21.32301]
[1779693555267,31.17,77163.77,49.0,-0.35073,0.00021,21.32301]
[1779693555815,31.18,77164.99,49.0,-0.35048,0.00021,21.31797]
[1779693557901,31.18,77165.68,49.0,-0.35036,0.00021,21.31539]
[1779693563748,31.2,77163.59,49.0,-0.35085,0.00021,21.32573]
[1779693568783,31.21,77162.98,49.0,-0.35102,0.00021,21.32937]
[1779693570550,31.21,77162.38,49.0,-0.35116,0.00021,21.33215]
[1779693570573,31.21,77162.38,49.0,-0.35116,0.00021,21.33215]
[1779693571565,31.21,77158.88,49.0,-0.35189,0.00021,21.34725]
[1779693576839,31.21,77156.48,49.0,-0.35238,0.00021,21.35358]
[1779693578916,31.22,77160.94,49.0,-0.35148,0.00021,21.33513]
[1779693581150,31.22,77160.55,49.0,-0.35157,0.00021,21.33696]
[1779693581258,31.22,77160.55,49.0,-0.35157,0.00021,21.33696]
[1779693581651,31.22,77159.88,49.0,-0.3517,0.00021,21.33975]
[1779693581876,31.22,77168.38,49.0,-0.34995,0.00021,21.30338]
[1779693586911,31.23,77172.55,49.0,-0.34912,0.00021,21.2862]
[1779693589791,31.23,77173.08,49.0,-0.34902,0.00021,21.28419]
[1779693590312,31.23,77173.08,49.0,-0.34902,0.00021,21.28419]
[1779693590500,31.23,77172.89,49.0,-0.34907,0.00021,21.28514]
[1779693595010,31.24,77172.34,49.0,-0.34921,0.00021,21.28805]
[1779693595364,31.24,77167.71,49.0,-0.35017,0.00021,21.30809]
[1779693597455,31.24,77165.49,49.0,-0.35064,0.00021,21.31793]
[1779693599530,31.25,77162.32,49.0,-0.35131,0.00021,21.33181]
[1779693600780,31.25,77161.45,49.0,-0.3515,0.00021,21.3357]
[1779693600782,31.25,77161.45,49.0,-0.3515,0.00021,21.3357]
[1779693602562,31.25,77156.11,49.0,-0.35261,0.00021,21.35845]
[1779693602683,31.25,77156.11,49.0,-0.35261,0.00021,21.35845]
[1779693602736,31.25,77156.11,49.0,-0.35261,0.00021,21.35845]
[1779693602858,31.25,77156.11,49.0,-0.35261,0.00021,21.35845]
[1779693602866,31.25,77156.11,49.0,-0.35261,0.00021,21.35845]
[1779693603150,31.25,77153.01,49.0,-0.35326,0.00021,21.37172]
[1779693604092,31.25,77153.01,49.0,-0.35326,0.00021,21.37172]
[1779693604193,31.25,77148.7,49.0,-0.35415,0.00021,21.38986]
[1779693604806,31.25,77148.7,49.0,-0.35415,0.00021,21.38986]
[1779693608091,31.25,77151.69,49.0,-0.35353,0.00021,21.37714]
[1779693608093,31.25,77151.69,49.0,-0.35353,0.00021,21.37714]
[1779693608099,31.25,77151.69,49.0,-0.35353,0.00021,21.37714]
[1779693608225,31.25,77151.69,49.0,-0.35353,0.00021,21.37714]
[1779693608257,31.25,77151.69,49.0,-0.35353,0.00021,21.37714]
[1779693608329,31.25,77151.69,49.0,-0.35353,0.00021,21.37714]
[1779693608283,31.25,77147.73,49.0,-0.35434,0.00021,21.39363]
[1779693608363,31.25,77147.73,49.0,-0.35434,0.00021,21.39363]
[1779693608413,31.25,77147.73,49.0,-0.35434,0.00021,21.39363]
[1779693608425,31.25,77147.73,49.0,-0.35434,0.00021,21.39363]
[1779693610552,31.25,77136.98,49.0,-0.35658,0.00021,21.43827]
[1779693610554,31.25,77136.98,49.0,-0.35658,0.00021,21.43827]
[1779693614802,31.25,77136.99,49.0,-0.35658,0.00021,21.4384]
[1779693615013,31.25,77136.99,49.0,-0.35658,0.00021,21.4384]
[1779693616528,31.25,77137.04,49.0,-0.35658,0.00021,21.43827]
[1779693618133,31.26,77136.76,49.0,-0.35664,0.00021,21.43947]
[1779693623178,31.26,77140.2,49.0,-0.35594,0.00021,21.4256]
[1779693624287,31.26,77140.2,49.0,-0.35594,0.00021,21.4256]
[1779693624296,31.26,77140.2,49.0,-0.35594,0.00021,21.4256]
[1779693625009,31.26,77139.62,49.0,-0.35606,0.00021,21.42803]
[1779693626186,31.26,77144.35,49.0,-0.35508,0.00021,21.40852]
[1779693626230,31.26,77144.35,49.0,-0.35508,0.00021,21.40852]
[1779693626649,31.26,77144.35,49.0,-0.35508,0.00021,21.40858]
[1779693626656,31.26,77144.35,49.0,-0.35508,0.00021,21.40858]
[1779693626711,31.26,77144.35,49.0,-0.35508,0.00021,21.40858]
[1779693626721,31.26,77144.35,49.0,-0.35508,0.00021,21.40858]
[1779693626851,31.26,77144.35,49.0,-0.35508,0.00021,21.40858]
[1779693626994,31.26,77144.35,49.0,-0.35508,0.00021,21.40858]
[1779693627209,31.26,77131.36,49.0,-0.35778,0.00021,21.46205]
[1779693628215,31.26,77124.73,49.0,-0.35916,0.00021,21.48894]
[1779693632101,31.26,77124.77,49.0,-0.35913,0.00021,21.48465]
[1779693632244,31.26,77131.61,49.0,-0.35771,0.00021,21.45692]
[1779693634711,31.26,77136.23,49.0,-0.35675,0.00021,21.43808]
[1779693635901,31.26,77135.91,49.0,-0.35682,0.00021,21.43943]
[1779693636015,31.26,77135.91,49.0,-0.35682,0.00021,21.43943]
[1779693639392,31.26,77139.99,49.0,-0.35598,0.00021,21.42281]
[1779693639421,31.26,77139.99,49.0,-0.35598,0.00021,21.42281]
[1779693640836,31.26,77145.2,49.0,-0.3549,0.00021,21.40129]
[1779693646341,31.27,77146.41,49.0,-0.35467,0.00021,21.39663]
[1779693651376,31.27,77145.98,49.0,-0.35477,0.00021,21.39872]
[1779693653424,31.27,77145.12,49.0,-0.35496,0.00021,21.40242]
[1779693655667,31.27,77146.33,49.0,-0.35471,0.00021,21.39745]
[1779693655737,31.28,77145.81,49.0,-0.35482,0.00021,21.39974]
[1779693657886,31.28,77146.05,49.0,-0.35477,0.00021,21.39874]
[1779693660343,31.27,77146.91,49.0,-0.35459,0.00021,21.39506]
[1779693660631,31.27,77149.11,49.0,-0.35413,0.00021,21.38575]
[1779693660663,31.27,77149.11,49.0,-0.35413,0.00021,21.38575]
[1779693660933,31.27,77149.11,49.0,-0.35413,0.00021,21.38575]
[1779693660978,31.27,77149.11,49.0,-0.35413,0.00021,21.38575]
[1779693661853,31.27,77149.41,49.0,-0.35406,0.00021,21.38441]
[1779693665208,31.27,77149.32,49.0,-0.35407,0.00021,21.38461]
[1779693666314,31.27,77149.01,49.0,-0.35413,0.00021,21.38573]
[1779693666320,31.27,77149.01,49.0,-0.35413,0.00021,21.38573]
[1779693668515,31.27,77147.64,49.0,-0.3544,0.00021,21.39127]
[1779693668521,31.27,77147.64,49.0,-0.3544,0.00021,21.39127]
[1779693668533,31.27,77147.64,49.0,-0.3544,0.00021,21.39127]
[1779693668612,31.27,77147.64,49.0,-0.3544,0.00021,21.39127]
[1779693669755,31.26,77148.06,49.0,-0.35431,0.00021,21.38934]
[1779693670082,31.26,77148.06,49.0,-0.35431,0.00021,21.38934]
[1779693670106,31.26,77148.06,49.0,-0.35431,0.00021,21.38934]
[1779693670130,31.26,77148.06,49.0,-0.35431,0.00021,21.38934]
[1779693672415,31.26,77142.22,49.0,-0.35551,0.00021,21.41351]
[1779693673411,31.26,77140.5,49.0,-0.35587,0.00021,21.42052]
[1779693672536,31.26,77140.84,49.0,-0.35579,0.00021,21.41901]
[1779693674827,31.26,77137.47,49.0,-0.35649,0.00021,21.43282]
[1779693680635,31.25,77136.53,49.0,-0.35666,0.00021,21.43621]
[1779693683429,31.25,77136.21,49.0,-0.35672,0.00021,21.43737]
[1779693684854,31.25,77137.06,49.0,-0.35653,0.00021,21.43372]
[1779693686600,31.25,77136.75,49.0,-0.35659,0.00021,21.43477]
[1779693686677,31.25,77136.75,49.0,-0.35659,0.00021,21.43477]
[1779693686760,31.25,77136.75,49.0,-0.35659,0.00021,21.43477]
[1779693686954,31.25,77136.75,49.0,-0.35659,0.00021,21.43477]
[1779693687056,31.25,77137.08,49.0,-0.35652,0.00021,21.43332]
[1779693688107,31.25,77137.08,49.0,-0.35652,0.00021,21.43332]
[1779693688119,31.25,77137.08,49.0,-0.35652,0.00021,21.43332]
[1779693688395,31.25,77137.08,49.0,-0.35652,0.00021,21.43332]
[1779693688414,31.25,77146.11,49.0,-0.35464,0.00021,21.39586]
[1779693688618,31.25,77146.11,49.0,-0.35464,0.00021,21.39586]
[1779693693689,31.24,77150.37,49.0,-0.35372,0.00021,21.37353]
[1779693698725,31.24,77145.24,49.0,-0.35476,0.00021,21.39462]
[1779693701093,31.24,77146.35,49.0,-0.35453,0.00021,21.38993]
[1779693706783,31.23,77145.84,49.0,-0.35461,0.00021,21.39157]
[1779693708807,31.23,77147.01,49.0,-0.35437,0.00021,21.38663]
[1779693708905,31.23,77147.01,49.0,-0.35437,0.00021,21.38663]
[1779693709077,31.23,77147.01,49.0,-0.35437,0.00021,21.38663]
[1779693709271,31.23,77147.01,49.0,-0.35437,0.00021,21.38663]
[1779693710011,31.23,77162.15,49.0,-0.35123,0.00021,21.32268]
[1779693711259,31.23,77162.15,49.0,-0.35123,0.00021,21.32268]
[1779693711300,31.23,77162.15,49.0,-0.35123,0.00021,21.32268]
[1779693711354,31.23,77153.49,49.0,-0.35302,0.00021,21.35935]
[1779693714259,31.23,77153.45,49.0,-0.35302,0.00021,21.35944]
[1779693718869,31.23,77163.46,49.0,-0.35095,0.00021,21.31699]
[1779693724264,31.23,77160.09,49.0,-0.35167,0.00021,21.33183]
[1779693726925,31.24,77166.64,49.0,-0.35034,0.00021,21.30437]
[1779693731966,31.25,77168.64,49.0,-0.34996,0.00021,21.2965]
[1779693736006,31.25,77168.64,49.0,-0.34996,0.00021,21.2965]
[1779693736973,31.25,77165.9,49.0,-0.35055,0.00021,21.30878]
[1779693737006,31.25,77157.92,49.0,-0.3522,0.00021,21.3427]
[1779693742041,31.25,77159.07,49.0,-0.35195,0.00021,21.33763]
[1779693748083,31.25,77159.98,49.0,-0.35175,0.00021,21.33352]
[1779693751104,31.25,77166.35,49.0,-0.35041,0.00021,21.30211]
[1779693757146,31.25,77163.74,49.0,-0.35098,0.00021,21.31394]
[1779693763188,31.26,77167.22,49.0,-0.35031,0.00021,21.30008]
[1779693768223,31.27,77163.99,49.0,-0.35101,0.00021,21.31475]
[1779693773258,31.28,77162.96,49.0,-0.35127,0.00021,21.32005]
[1779693778293,31.29,77164.38,49.0,-0.35101,0.00021,21.31492]
[1779693783329,31.3,77166.04,49.0,-0.35071,0.00021,21.30872]
[1779693788365,31.31,77167.26,49.0,-0.3505,0.00021,21.30439]
[1779693793400,31.32,77166.83,49.0,-0.35063,0.00021,21.30707]
[1779693798435,31.33,77164.54,49.0,-0.35114,0.00021,21.31774]
[1779693805484,31.34,77163.67,49.0,-0.35138,0.00021,21.32272]
[1779693808505,31.35,77156.55,49.0,-0.35287,0.00021,21.35335]
[1779693810519,31.36,77169.14,49.0,-0.3503,0.00021,21.30052]
[1779693816561,31.37,77171.28,49.0,-0.34988,0.00021,21.28816]
[1779693819955,31.37,77171.79,49.0,-0.34979,0.00021,21.28627]
[1779693826131,31.38,77172.37,49.0,-0.34971,0.00021,21.28463]
[1779693828742,31.38,77171.65,49.0,-0.34988,0.00021,21.28828]
[1779693828870,31.38,77171.65,49.0,-0.34988,0.00021,21.28828]
[1779693834687,31.39,77171.2,49.0,-0.35001,0.00021,21.29105]
[1779693839722,31.4,77169.8,49.0,-0.35033,0.00021,21.2977]
[1779693845764,31.41,77170.63,49.0,-0.3502,0.00021,21.29502]
[1779693850799,31.42,77169.77,49.0,-0.35042,0.00021,21.29955]
[1779693855834,31.43,77170.29,49.0,-0.35034,0.00021,21.29806]
[1779693860869,31.43,77170.52,49.0,-0.35033,0.00021,21.29777]
[1779693865904,31.44,77171.75,49.0,-0.3501,0.0002,21.29317]
[1779693870939,31.45,77171.75,49.0,-0.35013,0.0002,21.2938]
[1779693875974,31.45,77171.73,49.0,-0.35014,0.0002,21.29034]
[1779693881011,31.46,77172.45,49.0,-0.35002,0.0002,21.28788]
[1779693886047,31.47,77172.31,49.0,-0.35007,0.0002,21.28907]
[1779693891081,31.47,77171.22,49.0,-0.35033,0.0002,21.29431]
[1779693896116,31.48,77174.72,49.0,-0.34963,0.0002,21.27997]
[1779693901154,31.48,77174.37,49.0,-0.34973,0.0002,21.28194]
[1779693906190,31.49,77173.19,49.0,-0.34999,0.0002,21.28744]
[1779693910958,31.49,77172.46,49.0,-0.35016,0.0002,21.29095]
[1779693911725,31.49,77172.99,49.0,-0.35005,0.0002,21.2888]
[1779693917267,31.5,77174.88,49.0,-0.34968,0.0002,21.28113]
[1779693922302,31.5,77174.71,49.0,-0.34974,0.0002,21.28228]
[1779693927337,31.51,77174.7,49.0,-0.34976,0.0002,21.28277]
[1779693933378,31.51,77172.14,49.0,-0.35029,0.0002,21.29008]
[1779693938414,31.52,77171.72,49.0,-0.3504,0.0002,21.2924]
[1779693943450,31.53,77171.63,49.0,-0.35044,0.0002,21.29336]
[1779693949492,31.53,77171.8,49.0,-0.35044,0.0002,21.29335]
[1779693955534,31.54,77171.95,49.0,-0.35044,0.0002,21.29342]
[1779693960568,31.55,77170.83,49.0,-0.3507,0.0002,21.29879]
[1779693965604,31.55,77169.57,49.0,-0.35099,0.0002,21.30476]
[1779693968597,31.56,77165.62,49.0,-0.35181,0.0002,21.32167]
[1779693969427,31.56,77164.06,49.0,-0.35212,0.0002,21.32811]
[1779693969491,31.56,77164.06,49.0,-0.35212,0.0002,21.32811]
[1779693969586,31.56,77164.06,49.0,-0.35212,0.0002,21.32811]
[1779693969693,31.56,77164.06,49.0,-0.35212,0.0002,21.32811]
[1779693969632,31.55,77150.9,49.0,-0.35482,0.00021,21.38265]
[1779693969754,31.55,77150.9,49.0,-0.35482,0.00021,21.38265]
[1779693969760,31.55,77150.9,49.0,-0.35482,0.00021,21.38265]
[1779693969892,31.55,77150.9,49.0,-0.35482,0.00021,21.38265]
[1779693969961,31.55,77150.9,49.0,-0.35482,0.00021,21.38265]
[1779693970000,31.55,77150.9,49.0,-0.35482,0.00021,21.38265]
[1779693970088,31.55,77150.9,49.0,-0.35482,0.00021,21.38265]
[1779693970638,31.55,77143.26,49.0,-0.35638,0.00021,21.41378]
[1779693971727,31.55,77143.26,49.0,-0.35638,0.00021,21.41378]
[1779693971803,31.55,77141.74,49.0,-0.35669,0.00021,21.41991]
[1779693976178,31.55,77142.16,49.0,-0.35659,0.00021,21.41795]
[1779693979338,31.55,77141.71,49.0,-0.35667,0.00021,21.41956]
[1779693981697,31.54,77140.01,49.0,-0.35701,0.00021,21.42626]
[1779693981757,31.54,77140.48,49.0,-0.35691,0.00021,21.4243]
[1779693981898,31.54,77140.48,49.0,-0.35691,0.00021,21.4243]
[1779693982822,31.54,77137.51,49.0,-0.35752,0.00021,21.43628]
[1779693983730,31.54,77137.54,49.0,-0.35752,0.00021,21.43613]
[1779693984299,31.54,77137.54,49.0,-0.35752,0.00021,21.43613]
[1779693984737,31.54,77137.46,49.0,-0.35753,0.00021,21.43644]
[1779693984994,31.54,77137.46,49.0,-0.35753,0.00021,21.43644]
[1779693985744,31.54,77136.65,49.0,-0.3577,0.00021,21.43968]
[1779693989151,31.54,77135.28,49.0,-0.35798,0.00021,21.44518]
[1779693989177,31.54,77135.28,49.0,-0.35798,0.00021,21.44518]
[1779693990010,31.54,77135.47,49.0,-0.35794,0.00021,21.44439]
[1779693990025,31.54,77135.47,49.0,-0.35794,0.00021,21.44439]
[1779693990038,31.54,77135.47,49.0,-0.35794,0.00021,21.44439]
[1779693990130,31.54,77135.47,49.0,-0.35794,0.00021,21.44439]
[1779693990139,31.54,77135.47,49.0,-0.35794,0.00021,21.44439]
[1779693991480,31.54,77139.01,49.0,-0.35721,0.00021,21.43008]
[1779693991580,31.54,77143.78,49.0,-0.3562,0.00021,21.40656]
[1779693996012,31.54,77143.93,49.0,-0.35617,0.00021,21.40588]
[1779693996113,31.54,77143.93,49.0,-0.35617,0.00021,21.40588]
[1779694001100,31.53,77144.06,49.0,-0.35612,0.00021,21.40481]
[1779694005669,31.53,77146.22,49.0,-0.35566,0.00021,21.39563]
[1779694005772,31.53,77146.22,49.0,-0.35566,0.00021,21.39563]
[1779694005905,31.53,77146.34,49.0,-0.35562,0.00021,21.39495]
[1779694006393,31.53,77146.34,49.0,-0.35562,0.00021,21.39495]
[1779694009912,31.52,77156.74,49.0,-0.35347,0.00021,21.35161]
[1779694011364,31.52,77156.74,49.0,-0.35347,0.00021,21.35161]
[1779694011449,31.52,77156.74,49.0,-0.35347,0.00021,21.35161]
[1779694017986,31.52,77156.66,49.0,-0.35345,0.00021,21.35123]
[1779694018006,31.52,77156.66,49.0,-0.35345,0.00021,21.35123]
[1779694018048,31.52,77156.66,49.0,-0.35345,0.00021,21.35123]
[1779694020157,31.51,77157.72,49.0,-0.35322,0.00021,21.34652]
[1779694026024,31.51,77161.32,49.0,-0.35245,0.00021,21.33083]
[1779694031721,31.5,77161.14,49.0,-0.35247,0.00021,21.33122]
[1779694033768,31.5,77160.74,49.0,-0.35254,0.00021,21.3327]
[1779694035249,31.5,77156.34,49.0,-0.35344,0.00021,21.35088]
[1779694044150,31.5,77156.21,49.0,-0.35346,0.00021,21.35124]
[1779694051199,31.49,77156.7,49.0,-0.3533,0.00021,21.34432]
[1779694052928,31.49,77155.39,49.0,-0.35356,0.00021,21.34967]
[1779694055627,31.48,77153.14,49.0,-0.35402,0.00021,21.3588]
[1779694056258,31.48,77152.3,49.0,-0.35418,0.00021,21.36217]
[1779694057114,31.48,77151.35,49.0,-0.35437,0.00021,21.36599]
[1779694058326,31.48,77148.89,49.0,-0.35488,0.00021,21.37604]
[1779694058683,31.48,77148.89,49.0,-0.35488,0.00021,21.37604]
[1779694059659,31.48,77148.6,49.0,-0.35493,0.00021,21.37712]
[1779694065297,31.47,77145.58,49.0,-0.35551,0.00021,21.38872]
[1779694070332,31.46,77146.37,49.0,-0.35532,0.00021,21.38486]
[1779694070927,31.46,77146.37,49.0,-0.35532,0.00021,21.38486]
[1779694072418,31.46,77147.13,49.0,-0.35516,0.00021,21.38166]
[1779694073521,31.46,77147.08,49.0,-0.35517,0.00021,21.38178]
[1779694079396,31.45,77146.15,49.0,-0.35533,0.00021,21.38507]
[1779694080110,31.45,77146.15,49.0,-0.35533,0.00021,21.38507]
[1779694080273,31.45,77146.15,49.0,-0.35533,0.00021,21.38507]
[1779694086725,31.45,77145.64,49.0,-0.35542,0.00021,21.3868]
[1779694089571,31.45,77145.66,49.0,-0.3554,0.00021,21.3864]
[1779694090222,31.45,77145.67,49.0,-0.3554,0.00021,21.38628]
[1779694090354,31.45,77145.67,49.0,-0.3554,0.00021,21.38628]
[1779694090613,31.45,77145.67,49.0,-0.3554,0.00021,21.38628]
[1779694098530,31.44,77147.12,49.0,-0.35506,0.00021,21.37957]
[1779694103565,31.43,77146.63,49.0,-0.35514,0.00021,21.38111]
[1779694108600,31.43,77146.45,49.0,-0.35516,0.00021,21.38136]
[1779694110287,31.42,77146.74,49.0,-0.35509,0.00021,21.38006]
[1779694111882,31.42,77146.12,49.0,-0.35521,0.00021,21.38252]
[1779694117336,31.42,77144.78,49.0,-0.35544,0.00021,21.38332]
[1779694118335,31.42,77142.69,49.0,-0.35587,0.00021,21.39182]
[1779694118590,31.42,77142.69,49.0,-0.35587,0.00021,21.39182]
[1779694122014,31.41,77134.47,49.0,-0.35756,0.00021,21.42515]
[1779694122625,31.41,77134.47,49.0,-0.35756,0.00021,21.42515]
[1779694122699,31.41,77134.42,49.0,-0.35757,0.00021,21.42531]
[1779694131705,31.41,77132.1,49.0,-0.35803,0.00021,21.43432]
[1779694134875,31.4,77129.29,49.0,-0.35859,0.00021,21.44524]
[1779694136829,31.4,77129.53,49.0,-0.35854,0.00021,21.44433]
[1779694141832,31.41,77130.41,49.0,-0.35837,0.00021,21.44098]
[1779694146867,31.41,77131.67,49.0,-0.35812,0.00021,21.43607]
[1779694148919,31.41,77131.13,49.0,-0.35823,0.00021,21.43829]
[1779694149366,31.41,77130.73,49.0,-0.35832,0.00021,21.43994]
[1779694153347,31.41,77130.79,49.0,-0.35831,0.00021,21.43977]
[1779694153419,31.41,77130.79,49.0,-0.35831,0.00021,21.43977]
[1779694155581,31.41,77137.97,49.0,-0.35683,0.00021,21.41071]
[1779694155681,31.41,77137.97,49.0,-0.35683,0.00021,21.41077]
[1779694158285,31.41,77138.21,49.0,-0.35677,0.00021,21.4097]
[1779694159611,31.41,77138.16,49.0,-0.35678,0.00021,21.40973]
[1779694167008,31.4,77138.45,49.0,-0.35669,0.00021,21.40791]
[1779694172042,31.4,77138.08,49.0,-0.35672,0.00021,21.40493]
[1779694177079,31.39,77138.36,49.0,-0.35665,0.00021,21.40348]
[1779694181447,31.39,77137.95,49.0,-0.35673,0.00021,21.40504]
[1779694184130,31.39,77132.07,49.0,-0.35794,0.00021,21.42869]
[1779694188054,31.39,77132.49,49.0,-0.35784,0.00021,21.42689]
[1779694193191,31.39,77129.53,49.0,-0.35845,0.00021,21.43868]
[1779694198486,31.38,77129.78,49.0,-0.35839,0.00021,21.43759]
[1779694204268,31.38,77129.81,49.0,-0.35838,0.00021,21.43731]
[1779694208439,31.38,77129.97,49.0,-0.35834,0.00021,21.43661]
[1779694208501,31.38,77129.97,49.0,-0.35834,0.00021,21.43661]
[1779694208579,31.38,77129.97,49.0,-0.35834,0.00021,21.43661]
[1779694208643,31.38,77129.76,49.0,-0.35838,0.00021,21.4374]
[1779694209753,31.38,77129.76,49.0,-0.35838,0.00021,21.4374]
[1779694209773,31.38,77123.75,49.0,-0.35963,0.00021,21.46161]
[1779694210984,31.38,77123.75,49.0,-0.35963,0.00021,21.46161]
[1779694214688,31.38,77121.69,49.0,-0.36006,0.00021,21.46992]
[1779694220386,31.38,77122.51,49.0,-0.3599,0.00021,21.46674]
[1779694221001,31.38,77122.51,49.0,-0.3599,0.00021,21.46674]
[1779694223734,31.38,77122.51,49.0,-0.3599,0.00021,21.46674]
[1779694225323,31.39,77122.55,49.0,-0.35989,0.00021,21.46667]
[1779694230456,31.39,77128.2,49.0,-0.35873,0.00021,21.4442]
[1779694233705,31.39,77127.9,49.0,-0.35878,0.00021,21.44133]
[1779694239522,31.39,77128.71,49.0,-0.35862,0.00021,21.43824]
[1779694246574,31.39,77127.84,49.0,-0.3588,0.00021,21.44184]
[1779694251609,31.39,77128.77,49.0,-0.35861,0.00021,21.43813]
[1779694254542,31.39,77128.52,49.0,-0.35866,0.00021,21.43914]
[1779694254575,31.39,77128.52,49.0,-0.35866,0.00021,21.43914]
[1779694254591,31.39,77128.52,49.0,-0.35866,0.00021,21.43914]
[1779694254720,31.39,77128.52,49.0,-0.35866,0.00021,21.43914]
[1779694254821,31.39,77132.95,49.0,-0.35774,0.00021,21.42123]
[1779694255614,31.39,77132.95,49.0,-0.35774,0.00021,21.42123]
[1779694255637,31.39,77132.95,49.0,-0.35774,0.00021,21.42123]
[1779694255708,31.39,77139.87,49.0,-0.35631,0.00021,21.39303]
[1779694256366,31.39,77139.87,49.0,-0.35631,0.00021,21.39303]
[1779694258488,31.39,77140.41,49.0,-0.3562,0.00021,21.39075]
[1779694259653,31.39,77140.73,49.0,-0.35613,0.00021,21.3894]
[1779694260356,31.39,77141.61,49.0,-0.35594,0.00021,21.38575]
[1779694262886,31.39,77141.67,49.0,-0.35593,0.00021,21.38541]
[1779694263255,31.39,77141.73,49.0,-0.35591,0.00021,21.38511]
[1779694263568,31.39,77141.73,49.0,-0.35591,0.00021,21.38511]
[1779694265256,31.39,77142.22,49.0,-0.35581,0.00021,21.383]
[1779694268328,31.39,77141.29,49.0,-0.35599,0.00021,21.38666]
[1779694270788,31.38,77141.81,49.0,-0.35588,0.00021,21.38442]
[1779694271178,31.38,77142.4,49.0,-0.35575,0.00021,21.38194]
[1779694271563,31.38,77142.4,49.0,-0.35575,0.00021,21.38194]
[1779694271695,31.38,77142.4,49.0,-0.35575,0.00021,21.38194]
[1779694272133,31.38,77144.17,49.0,-0.35539,0.00021,21.37459]
[1779694272260,31.38,77144.17,49.0,-0.35539,0.00021,21.37459]
[1779694272759,31.38,77151.35,49.0,-0.3539,0.00021,21.34476]
[1779694277794,31.38,77150.9,49.0,-0.35397,0.00021,21.34624]
[1779694279429,31.38,77150.44,49.0,-0.35406,0.00021,21.34807]
[1779694279552,31.38,77150.44,49.0,-0.35406,0.00021,21.34807]
[1779694284843,31.37,77151.5,49.0,-0.35382,0.00021,21.34317]
[1779694288765,31.37,77152.14,49.0,-0.35368,0.00021,21.34026]
[1779694288871,31.37,77158.2,49.0,-0.35242,0.00021,21.31478]
[1779694289788,31.37,77158.2,49.0,-0.35242,0.00021,21.31478]
[1779694289878,31.37,77164.88,49.0,-0.35106,0.00021,21.28674]
[1779694291903,31.37,77165.65,49.0,-0.35091,0.00021,21.28363]
[1779694291966,31.37,77165.65,49.0,-0.35091,0.00021,21.28363]
[1779694292889,31.37,77164.62,49.0,-0.3511,0.00021,21.284]
[1779694292952,31.37,77164.62,49.0,-0.3511,0.00021,21.284]
[1779694293003,31.38,77156.64,49.0,-0.35275,0.00021,21.31784]
[1779694298941,31.37,77156.04,49.0,-0.35287,0.00021,21.32022]
[1779694303976,31.37,77158.64,49.0,-0.35232,0.00021,21.309]
[1779694309011,31.37,77160.87,49.0,-0.35185,0.00021,21.29934]
[1779694315053,31.36,77161.32,49.0,-0.35174,0.00021,21.29713]
[1779694320172,31.36,77161.91,49.0,-0.35161,0.00021,21.29443]
[1779694320198,31.36,77161.91,49.0,-0.35161,0.00021,21.29443]
[1779694326130,31.36,77161.07,49.0,-0.35177,0.00021,21.29762]
[1779694328869,31.36,77159.76,49.0,-0.35204,0.00021,21.3031]
[1779694331795,31.36,77158.02,49.0,-0.35239,0.00021,21.31026]
[1779694339221,31.35,77158.72,49.0,-0.35222,0.00021,21.30675]
[1779694344256,31.35,77159.51,49.0,-0.35204,0.00021,21.30309]
[1779694349291,31.34,77159.52,49.0,-0.35202,0.00021,21.30273]
[1779694354328,31.34,77158.81,49.0,-0.35213,0.00021,21.30124]
[1779694359363,31.33,77158.59,49.0,-0.35216,0.00021,21.30176]
[1779694367419,31.33,77159.0,49.0,-0.35205,0.00021,21.29949]
[1779694371594,31.33,77159.11,49.0,-0.35202,0.00021,21.29883]
[1779694371675,31.33,77159.11,49.0,-0.35202,0.00021,21.29883]
[1779694371694,31.33,77159.11,49.0,-0.35202,0.00021,21.29883]
[1779694371697,31.33,77159.11,49.0,-0.35202,0.00021,21.29883]
[1779694371707,31.33,77159.11,49.0,-0.35202,0.00021,21.29883]
[1779694371761,31.33,77159.11,49.0,-0.35202,0.00021,21.29883]
[1779694371862,31.33,77159.11,49.0,-0.35202,0.00021,21.29883]
[1779694372079,31.33,77159.11,49.0,-0.35202,0.00021,21.29883]
[1779694372148,31.33,77170.58,49.0,-0.34965,0.00021,21.24993]
[1779694372739,31.33,77170.58,49.0,-0.34965,0.00021,21.24993]
[1779694372940,31.33,77170.58,49.0,-0.34965,0.00021,21.24993]
[1779694373014,31.33,77195.03,49.0,-0.34464,0.0002,21.14353]
[1779694373248,31.33,77195.03,49.0,-0.34464,0.0002,21.14353]
[1779694373556,31.33,77195.03,49.0,-0.34464,0.0002,21.14353]
[1779694373847,31.33,77195.03,49.0,-0.34464,0.0002,21.14353]
[1779694374077,31.33,77204.93,49.0,-0.34261,0.0002,21.09949]
[1779694374270,31.33,77204.93,49.0,-0.34261,0.0002,21.09949]
[1779694374461,31.33,77204.93,49.0,-0.34261,0.0002,21.09949]
[1779694376658,31.33,77199.33,49.0,-0.34376,0.0002,21.12465]
[1779694376715,31.33,77199.33,49.0,-0.34376,0.0002,21.12465]
[1779694376959,31.33,77199.33,49.0,-0.34376,0.0002,21.12465]
[1779694377162,31.33,77199.33,49.0,-0.34376,0.0002,21.12465]
[1779694378084,31.33,77200.0,49.0,-0.34363,0.0002,21.12174]
[1779694379140,31.33,77199.71,49.0,-0.34369,0.0002,21.1231]
[1779694379182,31.33,77199.71,49.0,-0.34369,0.0002,21.1231]
[1779694379399,31.33,77199.71,49.0,-0.34369,0.0002,21.1231]
[1779694379866,31.33,77199.71,49.0,-0.34369,0.0002,21.1231]
[1779694380282,31.33,77203.6,49.0,-0.3429,0.0002,21.10589]
[1779694380309,31.33,77203.6,49.0,-0.3429,0.0002,21.10589]
[1779694380842,31.33,77203.6,49.0,-0.3429,0.0002,21.10589]
[1779694380926,31.33,77203.6,49.0,-0.3429,0.0002,21.10589]
[1779694381841,31.33,77207.23,49.0,-0.34217,0.0002,21.0897]
[1779694382941,31.33,77205.16,49.0,-0.34259,0.0002,21.09909]
[1779694383633,31.34,77204.27,49.0,-0.34278,0.0002,21.10317]
[1779694383757,31.34,77204.27,49.0,-0.34278,0.0002,21.10317]
[1779694383770,31.34,77204.27,49.0,-0.34278,0.0002,21.10317]
[1779694383796,31.34,77207.01,49.0,-0.34222,0.0002,21.09098]
[1779694384273,31.34,77207.01,49.0,-0.34222,0.0002,21.09098]
[1779694384559,31.34,77215.08,49.0,-0.34057,0.0002,21.05447]
[1779694386185,31.34,77215.08,49.0,-0.34057,0.0002,21.05447]
[1779694386729,31.33,77214.65,49.0,-0.34066,0.0002,21.05636]
[1779694387022,31.33,77214.65,49.0,-0.34066,0.0002,21.05636]
[1779694387079,31.33,77214.65,49.0,-0.34066,0.0002,21.05636]
[1779694387111,31.33,77214.65,49.0,-0.34066,0.0002,21.05636]
[1779694387114,31.33,77214.65,49.0,-0.34066,0.0002,21.05636]
[1779694387194,31.33,77214.65,49.0,-0.34066,0.0002,21.05636]
[1779694387271,31.33,77214.07,49.0,-0.34077,0.0002,21.05892]
[1779694387351,31.33,77214.07,49.0,-0.34077,0.0002,21.05892]
[1779694387369,31.33,77214.07,49.0,-0.34077,0.0002,21.05892]
[1779694387692,31.33,77214.07,49.0,-0.34077,0.0002,21.05892]
[1779694387787,31.33,77214.07,49.0,-0.34077,0.0002,21.05892]
[1779694387987,31.33,77214.07,49.0,-0.34077,0.0002,21.05892]
[1779694388017,31.33,77214.07,49.0,-0.34077,0.0002,21.05892]
[1779694388132,31.33,77214.07,49.0,-0.34077,0.0002,21.05892]
[1779694388168,31.33,77237.04,49.0,-0.3361,0.0002,20.95336]
[1779694388935,31.33,77237.04,49.0,-0.3361,0.0002,20.95336]
[1779694388970,31.33,77237.04,49.0,-0.3361,0.0002,20.95336]
[1779694389002,31.33,77237.04,49.0,-0.3361,0.0002,20.95336]
[1779694389167,31.33,77247.45,49.0,-0.33399,0.0002,20.90455]
[1779694389454,31.33,77247.45,49.0,-0.33399,0.0002,20.90455]
[1779694389670,31.33,77247.45,49.0,-0.33399,0.0002,20.90455]
[1779694390112,31.33,77239.8,49.0,-0.33554,0.0002,20.94042]
[1779694390321,31.33,77239.8,49.0,-0.33554,0.0002,20.94042]
[1779694390321,31.33,77239.8,49.0,-0.33554,0.0002,20.94042]
[1779694390363,31.33,77239.8,49.0,-0.33554,0.0002,20.94042]
[1779694390444,31.33,77239.8,49.0,-0.33554,0.0002,20.94042]
[1779694390640,31.33,77239.8,49.0,-0.33554,0.0002,20.94042]
[1779694391183,31.33,77239.8,49.0,-0.33554,0.0002,20.94042]
[1779694390750,31.33,77232.08,49.0,-0.3371,0.0002,20.97629]
[1779694391227,31.33,77232.08,49.0,-0.3371,0.0002,20.97629]
[1779694391856,31.33,77232.08,49.0,-0.3371,0.0002,20.97629]
[1779694391957,31.33,77229.24,49.0,-0.33768,0.0002,20.98938]
[1779694392839,31.33,77229.24,49.0,-0.33768,0.0002,20.98938]
[1779694393321,31.33,77227.89,49.0,-0.33795,0.0002,20.99555]
[1779694393437,31.33,77227.89,49.0,-0.33795,0.0002,20.99555]
[1779694394041,31.33,77227.89,49.0,-0.33795,0.0002,20.99555]
[1779694394087,31.33,77227.89,49.0,-0.33795,0.0002,20.99555]
[1779694394097,31.33,77227.89,49.0,-0.33795,0.0002,20.99555]
[1779694394319,31.33,77227.81,49.0,-0.33797,0.0002,20.99587]
[1779694395048,31.33,77227.81,49.0,-0.33797,0.0002,20.99587]
[1779694395149,31.33,77224.35,49.0,-0.33867,0.0002,21.01172]
[1779694395470,31.33,77224.35,49.0,-0.33867,0.0002,21.01172]
[1779694396289,31.33,77222.37,49.0,-0.33907,0.0002,21.02073]
[1779694396403,31.33,77222.37,49.0,-0.33907,0.0002,21.02073]
[1779694398116,31.33,77221.83,49.0,-0.33917,0.0002,21.02313]
[1779694398219,31.33,77221.75,49.0,-0.33919,0.0002,21.02342]
[1779694398307,31.33,77221.75,49.0,-0.33919,0.0002,21.02342]
[1779694398877,31.33,77221.75,49.0,-0.33919,0.0002,21.02342]
[1779694398948,31.33,77221.75,49.0,-0.33919,0.0002,21.02342]
[1779694398973,31.33,77221.75,49.0,-0.33919,0.0002,21.02342]
[1779694399862,31.33,77226.51,49.0,-0.33822,0.0002,21.00152]
[1779694403613,31.33,77227.46,49.0,-0.33801,0.0002,20.99694]
[1779694403672,31.33,77227.46,49.0,-0.33801,0.0002,20.99694]
[1779694403701,31.33,77227.46,49.0,-0.33801,0.0002,20.99694]
[1779694403863,31.33,77227.46,49.0,-0.33801,0.0002,20.99694]
[1779694404585,31.33,77227.81,49.0,-0.33794,0.0002,20.99527]
[1779694404718,31.33,77227.81,49.0,-0.33794,0.0002,20.99527]
[1779694404952,31.33,77236.05,49.0,-0.33627,0.0002,20.95708]
[1779694406722,31.33,77227.41,49.0,-0.33802,0.0002,20.99701]
[1779694410700,31.32,77227.82,49.0,-0.33793,0.0002,20.99496]
[1779694410880,31.32,77227.82,49.0,-0.33793,0.0002,20.99496]
[1779694410927,31.32,77227.82,49.0,-0.33793,0.0002,20.99496]
[1779694410989,31.32,77227.82,49.0,-0.33793,0.0002,20.99496]
[1779694412417,31.32,77220.91,49.0,-0.3393,0.0002,21.02236]
[1779694412762,31.32,77220.47,49.0,-0.33939,0.0002,21.0243]
[1779694414244,31.32,77220.95,49.0,-0.33929,0.0002,21.02208]
[1779694414776,31.32,77220.42,49.0,-0.3394,0.0002,21.02443]
[1779694416676,31.32,77220.37,49.0,-0.3394,0.0002,21.02459]
[1779694419069,31.32,77222.28,49.0,-0.33901,0.0002,21.01572]
[1779694419765,31.32,77221.74,49.0,-0.33912,0.0002,21.01813]
[1779694421793,31.32,77224.07,49.0,-0.33864,0.0002,21.00733]
[1779694422098,31.32,77224.07,49.0,-0.33864,0.0002,21.00733]
[1779694422255,31.32,77224.28,49.0,-0.33859,0.0002,21.00631]
[1779694422932,31.32,77224.28,49.0,-0.33859,0.0002,21.00631]
[1779694428874,31.31,77221.73,49.0,-0.33909,0.0002,21.01759]
[1779694433909,31.31,77220.2,49.0,-0.33939,0.0002,21.02427]
[1779694435980,31.31,77220.21,49.0,-0.33939,0.0002,21.02416]
[1779694436323,31.31,77219.01,49.0,-0.33963,0.0002,21.02957]
[1779694437697,31.31,77214.6,49.0,-0.34053,0.0002,21.04958]
[1779694437937,31.31,77213.55,49.0,-0.34074,0.0002,21.05426]
[1779694438520,31.31,77213.55,49.0,-0.34074,0.0002,21.05426]
[1779694438944,31.31,77213.59,49.0,-0.34073,0.0002,21.05403]
[1779694440239,31.31,77213.59,49.0,-0.34073,0.0002,21.05403]
[1779694440958,31.31,77214.11,49.0,-0.34061,0.0002,21.05155]
[1779694442336,31.31,77213.45,49.0,-0.34075,0.0002,21.0545]
[1779694444394,31.31,77214.02,49.0,-0.34063,0.0002,21.05183]
[1779694448331,31.3,77214.26,49.0,-0.34057,0.0002,21.05048]
[1779694448612,31.3,77214.26,49.0,-0.34057,0.0002,21.05048]
[1779694454055,31.3,77213.69,49.0,-0.34067,0.0002,21.05281]
[1779694455402,31.3,77212.61,49.0,-0.34089,0.0002,21.05767]
[1779694456435,31.3,77211.76,49.0,-0.34106,0.0002,21.06147]
[1779694462111,31.3,77210.62,49.0,-0.34128,0.0002,21.06636]
[1779694463144,31.3,77210.62,49.0,-0.34128,0.0002,21.06636]
[1779694466272,31.3,77210.82,49.0,-0.34124,0.0002,21.06531]
[1779694474579,31.29,77209.88,49.0,-0.34139,0.0002,21.06492]
[1779694479851,31.29,77211.62,49.0,-0.34102,0.0002,21.05683]
[1779694482674,31.29,77210.76,49.0,-0.34119,0.0002,21.06059]
[1779694487542,31.29,77210.89,49.0,-0.34116,0.0002,21.05978]
[1779694493330,31.28,77211.53,49.0,-0.34101,0.0002,21.05664]
[1779694498736,31.28,77208.53,49.0,-0.34162,0.0002,21.07005]
[1779694504411,31.28,77210.41,49.0,-0.34122,0.0002,21.06123]
[1779694509446,31.28,77208.42,49.0,-0.34162,0.0002,21.07]
[1779694513725,31.27,77205.67,49.0,-0.34217,0.0002,21.08218]
[1779694513741,31.27,77205.67,49.0,-0.34217,0.0002,21.08218]
[1779694514022,31.27,77205.67,49.0,-0.34217,0.0002,21.08218]
[1779694514084,31.27,77205.67,49.0,-0.34217,0.0002,21.08218]
[1779694514140,31.27,77205.67,49.0,-0.34217,0.0002,21.08218]
[1779694514566,31.27,77202.02,49.0,-0.34292,0.0002,21.09851]
[1779694514913,31.27,77193.72,49.0,-0.34462,0.00021,21.13544]
[1779694515826,31.27,77193.72,49.0,-0.34462,0.00021,21.13544]
[1779694515888,31.27,77193.72,49.0,-0.34462,0.00021,21.13544]
[1779694516759,31.27,77188.94,49.0,-0.3456,0.00021,21.15658]
[1779694518513,31.27,77186.74,49.0,-0.34605,0.00021,21.16625]
[1779694518570,31.27,77185.11,49.0,-0.34638,0.00021,21.17338]
[1779694519356,31.27,77185.11,49.0,-0.34638,0.00021,21.17338]
[1779694521960,31.27,77182.0,49.0,-0.34702,0.00021,21.18705]
[1779694522315,31.27,77182.0,49.0,-0.34702,0.00021,21.18705]
[1779694524148,31.28,77181.99,49.0,-0.34703,0.00021,21.18726]
[1779694526419,31.28,77181.75,49.0,-0.34709,0.00021,21.18847]
[1779694528911,31.28,77181.07,49.0,-0.34724,0.00021,21.19156]
[1779694534259,31.28,77182.16,49.0,-0.347,0.00021,21.18291]
[1779694539661,31.29,77183.59,49.0,-0.34673,0.00021,21.17718]
[1779694545258,31.29,77185.52,49.0,-0.34635,0.00021,21.16905]
[1779694545326,31.29,77185.52,49.0,-0.34635,0.00021,21.16905]
[1779694545351,31.29,77188.71,49.0,-0.3457,0.00021,21.15512]
[1779694546710,31.29,77195.4,49.0,-0.34433,0.00021,21.12564]
[1779694548137,31.29,77195.4,49.0,-0.34433,0.00021,21.12564]
[1779694553759,31.3,77195.9,49.0,-0.34424,0.00021,21.12387]
[1779694557475,31.3,77191.32,49.0,-0.34519,0.00021,21.14434]
[1779694562822,31.3,77186.5,49.0,-0.34619,0.00021,21.1658]
[1779694568864,31.3,77185.44,49.0,-0.34642,0.00021,21.17064]
[1779694571305,31.3,77185.44,49.0,-0.34642,0.00021,21.17068]
[1779694571309,31.3,77185.44,49.0,-0.34642,0.00021,21.17071]
[1779694575914,31.31,77178.5,49.0,-0.34786,0.00021,21.20134]
[1779694577846,31.31,77178.34,49.0,-0.3479,0.00021,21.2021]
[1779694578294,31.31,77178.34,49.0,-0.3479,0.00021,21.2021]
[1779694583970,31.31,77178.42,49.0,-0.3479,0.00021,21.20222]
[1779694589005,31.32,77178.63,49.0,-0.34788,0.00021,21.20165]
[1779694589581,31.32,77178.63,49.0,-0.34788,0.00021,21.20165]
[1779694590441,31.32,77179.06,49.0,-0.34779,0.00021,21.19986]
[1779694592334,31.32,77180.22,49.0,-0.34753,0.00021,21.19071]
[1779694597061,31.32,77188.26,49.0,-0.34591,0.00021,21.15615]
[1779694602096,31.33,77189.99,49.0,-0.34557,0.00021,21.14908]
[1779694607926,31.33,77189.68,49.0,-0.34566,0.00021,21.15088]
[1779694614180,31.34,77186.19,49.0,-0.34641,0.00021,21.16694]
[1779694619260,31.34,77185.29,49.0,-0.34661,0.00021,21.17124]
[1779694625256,31.35,77182.17,49.0,-0.34727,0.00021,21.1854]
[1779694630292,31.35,77183.38,49.0,-0.34704,0.00021,21.18054]
[1779694634620,31.36,77184.29,49.0,-0.34687,0.00021,21.17691]
[1779694636612,31.36,77185.35,49.0,-0.34666,0.00021,21.17246]
[1779694637456,31.36,77185.35,49.0,-0.34666,0.00021,21.17246]
[1779694640266,31.36,77190.92,49.0,-0.34553,0.0002,21.14832]
[1779694645397,31.37,77189.3,49.0,-0.34589,0.0002,21.15606]
[1779694646313,31.37,77189.3,49.0,-0.34589,0.0002,21.15606]
[1779694646419,31.37,77189.2,49.0,-0.34591,0.0002,21.1566]
[1779694651439,31.37,77189.11,49.0,-0.34592,0.0002,21.15307]
[1779694655594,31.37,77188.75,49.0,-0.346,0.0002,21.15485]
[1779694656474,31.37,77182.09,49.0,-0.34737,0.00021,21.18397]
[1779694661509,31.38,77181.5,49.0,-0.3475,0.00021,21.18665]
[1779694666544,31.38,77181.48,49.0,-0.34751,0.00021,21.18686]
[1779694669580,31.38,77181.48,49.0,-0.34751,0.00021,21.18686]
[1779694675607,31.38,77179.44,49.0,-0.34794,0.00021,21.19605]
[1779694681655,31.38,77179.68,49.0,-0.34791,0.00021,21.19529]
[1779694683809,31.38,77180.89,49.0,-0.34766,0.00021,21.19009]
[1779694683872,31.38,77181.75,49.0,-0.34749,0.00021,21.18646]
[1779694685260,31.38,77181.75,49.0,-0.34749,0.00021,21.18646]
[1779694690713,31.39,77184.73,49.0,-0.3469,0.00021,21.17409]
[1779694696808,31.39,77185.22,49.0,-0.34682,0.00021,21.17229]
[1779694697151,31.39,77185.22,49.0,-0.34682,0.00021,21.17229]
[1779694698258,31.4,77185.27,49.0,-0.34681,0.00021,21.17224]
[1779694700259,31.4,77185.19,49.0,-0.34684,0.00021,21.17275]
[1779694701258,31.4,77185.05,49.0,-0.34687,0.00021,21.17344]
[1779694706827,31.4,77184.13,49.0,-0.34708,0.00021,21.17801]
[1779694711862,31.41,77184.45,49.0,-0.34701,0.00021,21.17284]
[1779694715894,31.41,77184.47,49.0,-0.34702,0.00021,21.17299]
[1779694716359,31.41,77185.26,49.0,-0.34686,0.0002,21.16964]
[1779694716569,31.41,77185.26,49.0,-0.34686,0.0002,21.16964]
[1779694716625,31.41,77185.26,49.0,-0.34686,0.0002,21.16964]
[1779694717308,31.41,77191.96,49.0,-0.34549,0.0002,21.1404]
[1779694720326,31.41,77195.32,49.0,-0.34481,0.0002,21.1257]
[1779694722288,31.41,77195.32,49.0,-0.34482,0.0002,21.1259]
[1779694722332,31.41,77195.32,49.0,-0.34482,0.0002,21.1259]
[1779694726617,31.42,77194.67,49.0,-0.34497,0.0002,21.12923]
[1779694734098,31.42,77189.63,49.0,-0.34602,0.0002,21.15189]
[1779694736198,31.43,77193.63,49.0,-0.34521,0.0002,21.13455]
[1779694742073,31.43,77193.49,49.0,-0.34527,0.0002,21.13571]
[1779694747108,31.44,77194.49,49.0,-0.34508,0.0002,21.13169]
[1779694753151,31.44,77192.13,49.0,-0.34558,0.0002,21.14248]
[1779694758186,31.44,77191.3,49.0,-0.34576,0.0002,21.14643]
[1779694761210,31.44,77191.26,49.0,-0.34577,0.0002,21.14666]
[1779694761240,31.44,77191.26,49.0,-0.34577,0.0002,21.14666]
[1779694761317,31.44,77191.26,49.0,-0.34577,0.0002,21.14666]
[1779694761516,31.44,77191.26,49.0,-0.34578,0.0002,21.14678]
[1779694761654,31.44,77191.26,49.0,-0.34578,0.0002,21.14678]
[1779694762214,31.45,77184.03,49.0,-0.34726,0.0002,21.17837]
[1779694762651,31.45,77184.03,49.0,-0.34726,0.0002,21.17837]
[1779694768256,31.45,77182.9,49.0,-0.34751,0.0002,21.18356]
[1779694773297,31.45,77182.81,49.0,-0.34751,0.0002,21.18002]
[1779694778328,31.45,77182.82,49.0,-0.34752,0.0002,21.18026]
[1779694782316,31.46,77182.58,49.0,-0.34758,0.0002,21.18146]
[1779694783913,31.46,77180.28,49.0,-0.34805,0.0002,21.19151]
[1779694783928,31.46,77180.28,49.0,-0.34805,0.0002,21.19151]
[1779694784049,31.46,77180.28,49.0,-0.34805,0.0002,21.19151]
[1779694784120,31.46,77180.28,49.0,-0.34805,0.0002,21.19151]
[1779694784126,31.46,77180.28,49.0,-0.34805,0.0002,21.19151]
[1779694784371,31.46,77206.12,49.0,-0.34278,0.0002,21.07821]
[1779694784722,31.46,77206.12,49.0,-0.34278,0.0002,21.07821]
[1779694784743,31.46,77206.12,49.0,-0.34278,0.0002,21.07821]
[1779694784743,31.46,77206.12,49.0,-0.34278,0.0002,21.07821]
[1779694784764,31.46,77206.12,49.0,-0.34278,0.0002,21.07821]
[1779694784897,31.46,77206.12,49.0,-0.34278,0.0002,21.07821]
[1779694784932,31.46,77206.12,49.0,-0.34278,0.0002,21.07821]
[1779694785588,31.46,77206.12,49.0,-0.34278,0.0002,21.07821]
[1779694785378,31.46,77214.8,49.0,-0.34101,0.0002,21.03941]
[1779694785645,31.46,77214.8,49.0,-0.34101,0.0002,21.03941]
[1779694785731,31.46,77214.8,49.0,-0.34101,0.0002,21.03941]
[1779694785927,31.46,77214.8,49.0,-0.34101,0.0002,21.03941]
[1779694786497,31.46,77220.92,49.0,-0.33978,0.0002,21.01188]
[1779694786615,31.46,77220.92,49.0,-0.33978,0.0002,21.01188]
[1779694786868,31.46,77220.92,49.0,-0.33978,0.0002,21.01188]
[1779694792288,31.46,77221.99,49.0,-0.33956,0.0002,21.007]
[1779694795061,31.46,77222.2,49.0,-0.33952,0.0002,21.00602]
[1779694797193,31.46,77222.08,49.0,-0.33954,0.0002,21.00653]
[1779694802496,31.46,77222.79,49.0,-0.33939,0.0002,21.0032]
[1779694802715,31.46,77222.79,49.0,-0.33939,0.0002,21.0032]
[1779694803837,31.46,77217.84,49.0,-0.34039,0.0002,21.02562]
[1779694806015,31.46,77216.8,49.0,-0.3406,0.0002,21.03024]
[1779694806051,31.46,77216.8,49.0,-0.3406,0.0002,21.03024]
[1779694807022,31.46,77212.46,49.0,-0.34148,0.0002,21.04974]
[1779694813573,31.45,77211.0,49.0,-0.34176,0.0002,21.05584]
[1779694818608,31.45,77209.34,49.0,-0.34208,0.0002,21.0629]
[1779694822921,31.45,77209.04,49.0,-0.34213,0.0002,21.06392]
[1779694828678,31.44,77206.67,49.0,-0.34259,0.0002,21.074]
[1779694833713,31.44,77203.17,49.0,-0.34326,0.0002,21.08491]
[1779694839521,31.43,77203.18,49.0,-0.34324,0.0002,21.08457]
[1779694844792,31.43,77202.92,49.0,-0.34326,0.0002,21.08494]
[1779694848343,31.42,77203.41,49.0,-0.34315,0.0002,21.08257]
[1779694854863,31.42,77202.42,49.0,-0.34332,0.0002,21.08619]
[1779694859898,31.41,77201.85,49.0,-0.34342,0.0002,21.08825]
[1779694864935,31.41,77202.33,49.0,-0.34329,0.0002,21.08554]
[1779694868139,31.41,77202.33,49.0,-0.34329,0.0002,21.08554]
[1779694871610,31.4,77202.99,49.0,-0.34314,0.0002,21.08214]
[1779694877026,31.39,77202.58,49.0,-0.3432,0.0002,21.08334]
[1779694882061,31.39,77203.62,49.0,-0.34297,0.0002,21.07827]
[1779694887097,31.39,77202.51,49.0,-0.34317,0.0002,21.08279]
[1779694891202,31.38,77202.5,49.0,-0.34316,0.0002,21.08256]
[1779694896136,31.38,77202.13,49.0,-0.3432,0.0002,21.07966]
[1779694903209,31.37,77202.16,49.0,-0.34316,0.0002,21.07876]
[1779694908244,31.37,77201.99,49.0,-0.34318,0.0002,21.07909]
[1779694918347,31.36,77202.0,49.0,-0.34314,0.0002,21.0782]
[1779694925397,31.36,77202.23,49.0,-0.34307,0.0002,21.07661]
[1779694930432,31.35,77201.87,49.0,-0.34312,0.0002,21.07782]
[1779694931960,31.35,77201.83,49.0,-0.34313,0.0002,21.07792]
[1779694941509,31.34,77201.54,49.0,-0.34315,0.0002,21.07841]
[1779694942104,31.34,77201.54,49.0,-0.34315,0.0002,21.07841]
[1779694947551,31.34,77201.94,49.0,-0.34305,0.0002,21.07616]
[1779694952586,31.33,77201.73,49.0,-0.34305,0.0002,21.07252]
[1779694955046,31.33,77201.95,49.0,-0.343,0.0002,21.07138]
[1779694960233,31.33,77196.23,49.0,-0.34416,0.00021,21.09649]
[1779694960241,31.33,77196.23,49.0,-0.34416,0.00021,21.09649]
[1779694962226,31.33,77195.96,49.0,-0.3442,0.00021,21.09751]
[1779694962232,31.33,77195.96,49.0,-0.3442,0.00021,21.09751]
[1779694967692,31.32,77195.22,49.0,-0.34434,0.00021,21.10052]
[1779694972727,31.32,77195.25,49.0,-0.34433,0.00021,21.10021]
[1779694977762,31.32,77196.64,49.0,-0.34404,0.00021,21.09389]
[1779694982797,31.32,77196.89,49.0,-0.34398,0.00021,21.09264]
[1779694984130,31.32,77197.14,49.0,-0.34393,0.00021,21.0915]
[1779694984154,31.32,77197.14,49.0,-0.34393,0.00021,21.0915]
[1779694984207,31.32,77197.14,49.0,-0.34393,0.00021,21.0915]
[1779694984214,31.32,77197.14,49.0,-0.34393,0.00021,21.0915]
[1779694984811,31.32,77214.66,49.0,-0.34034,0.0002,21.01271]
[1779694985764,31.32,77214.66,49.0,-0.34034,0.0002,21.01271]
[1779694986473,31.32,77214.66,49.0,-0.34035,0.0002,21.01274]
[1779694988356,31.32,77220.5,49.0,-0.33916,0.0002,20.98617]
[1779694988778,31.32,77220.5,49.0,-0.33916,0.0002,20.98617]
[1779694989519,31.32,77219.99,49.0,-0.33927,0.0002,20.98861]
[1779694989542,31.32,77219.99,49.0,-0.33927,0.0002,20.98861]
[1779694989917,31.32,77220.12,49.0,-0.33924,0.0002,20.98807]
[1779694990644,31.32,77220.12,49.0,-0.33924,0.0002,20.98807]
[1779694990950,31.32,77220.58,49.0,-0.33915,0.0002,20.986]
[1779694991722,31.32,77220.58,49.0,-0.33915,0.0002,20.986]
[1779694992290,31.32,77221.61,49.0,-0.33894,0.0002,20.98128]
[1779694992802,31.32,77221.61,49.0,-0.33894,0.0002,20.98128]
[1779694992912,31.32,77222.66,49.0,-0.33872,0.0002,20.97647]
[1779694993014,31.32,77226.37,49.0,-0.33797,0.0002,20.95941]
[1779694994996,31.32,77226.57,49.0,-0.33793,0.0002,20.95851]
[1779695000923,31.32,77230.2,49.0,-0.33718,0.0002,20.94161]
[1779695004289,31.32,77229.83,49.0,-0.33726,0.0002,20.94329]
[1779695007387,31.32,77229.8,49.0,-0.33726,0.0002,20.94337]
[1779695007931,31.32,77229.8,49.0,-0.33726,0.0002,20.94332]
[1779695009830,31.32,77229.8,49.0,-0.33726,0.0002,20.94332]
[1779695009932,31.32,77229.8,49.0,-0.33726,0.0002,20.94328]
[1779695015021,31.32,77229.94,49.0,-0.3372,0.0002,20.93831]
[1779695017723,31.32,77229.94,49.0,-0.3372,0.0002,20.93831]
[1779695018325,31.32,77229.24,49.0,-0.33734,0.0002,20.94149]
[1779695019700,31.32,77228.97,49.0,-0.33739,0.0002,20.94272]
[1779695020342,31.32,77228.97,49.0,-0.33739,0.0002,20.94269]
[1779695021281,31.32,77229.01,49.0,-0.33738,0.0002,20.94248]
[1779695021383,31.32,77229.02,49.0,-0.33738,0.0002,20.94241]
[1779695027106,31.32,77229.41,49.0,-0.3373,0.0002,20.94044]
[1779695032141,31.31,77229.52,49.0,-0.33727,0.0002,20.93979]
[1779695036823,31.31,77229.71,49.0,-0.33722,0.0002,20.93882]
[1779695036866,31.31,77229.71,49.0,-0.33722,0.0002,20.93882]
[1779695036887,31.31,77229.71,49.0,-0.33722,0.0002,20.93882]
[1779695036911,31.31,77229.71,49.0,-0.33722,0.0002,20.93882]
[1779695036973,31.31,77229.71,49.0,-0.33722,0.0002,20.93882]
[1779695036986,31.31,77229.71,49.0,-0.33722,0.0002,20.93882]
[1779695036994,31.31,77229.71,49.0,-0.33722,0.0002,20.93882]
[1779695037060,31.31,77229.71,49.0,-0.33722,0.0002,20.93882]
[1779695037161,31.31,77229.71,49.0,-0.33722,0.0002,20.93882]
[1779695037426,31.31,77229.71,49.0,-0.33722,0.0002,20.93882]
[1779695039374,31.31,77234.79,49.0,-0.33619,0.0002,20.91517]
[1779695039385,31.31,77234.79,49.0,-0.33619,0.0002,20.91517]
[1779695046239,31.31,77234.22,49.0,-0.3363,0.0002,20.91772]
[1779695046941,31.31,77234.22,49.0,-0.3363,0.0002,20.91772]
[1779695047739,31.31,77234.22,49.0,-0.3363,0.0002,20.91772]
[1779695050200,31.31,77233.8,49.0,-0.33638,0.0002,20.91964]
[1779695050224,31.31,77233.8,49.0,-0.33638,0.0002,20.91964]
[1779695051508,31.31,77237.32,49.0,-0.33567,0.0002,20.90322]
[1779695051642,31.31,77237.32,49.0,-0.33567,0.0002,20.90322]
[1779695053042,31.31,77241.74,49.0,-0.33477,0.0002,20.88253]
[1779695058163,31.31,77243.45,49.0,-0.33443,0.0002,20.87462]
[1779695063360,31.31,77243.63,49.0,-0.3344,0.0002,20.87392]
[1779695064096,31.31,77243.63,49.0,-0.3344,0.0002,20.87392]
[1779695065354,31.31,77243.44,49.0,-0.33444,0.0002,20.87483]
[1779695068765,31.31,77243.41,49.0,-0.33445,0.0002,20.87499]
[1779695069455,31.31,77244.35,49.0,-0.33425,0.0002,20.87056]
[1779695073532,31.31,77247.27,49.0,-0.33364,0.0002,20.85257]
[1779695073570,31.31,77247.27,49.0,-0.33364,0.0002,20.85257]
[1779695073727,31.31,77247.27,49.0,-0.33364,0.0002,20.85257]
[1779695074010,31.31,77248.67,49.0,-0.33335,0.0002,20.84597]
[1779695074906,31.32,77237.39,49.0,-0.33564,0.0002,20.89903]
[1779695075756,31.32,77237.39,49.0,-0.33564,0.0002,20.89903]
[1779695078264,31.31,77237.6,49.0,-0.3356,0.0002,20.89801]
[1779695078348,31.31,77237.6,49.0,-0.3356,0.0002,20.89801]
[1779695082231,31.31,77237.54,49.0,-0.33561,0.0002,20.89828]
[1779695083621,31.31,77237.54,49.0,-0.33561,0.0002,20.89828]
[1779695084009,31.31,77237.54,49.0,-0.33561,0.0002,20.89827]
[1779695089546,31.31,77235.53,49.0,-0.33602,0.0002,20.90756]
[1779695094581,31.31,77237.67,49.0,-0.33558,0.0002,20.8975]
[1779695098747,31.31,77237.78,49.0,-0.33555,0.0002,20.89697]
[1779695104655,31.31,77231.1,49.0,-0.3369,0.0002,20.92787]
[1779695108429,31.31,77230.76,49.0,-0.33697,0.0002,20.92934]
[1779695108458,31.31,77230.76,49.0,-0.33697,0.0002,20.92934]
[1779695108542,31.31,77230.76,49.0,-0.33697,0.0002,20.92934]
[1779695109566,31.31,77227.45,49.0,-0.33764,0.0002,20.94462]
[1779695109652,31.31,77227.45,49.0,-0.33764,0.0002,20.94462]
[1779695109671,31.31,77227.45,49.0,-0.33764,0.0002,20.94462]
[1779695109689,31.31,77225.28,49.0,-0.33808,0.0002,20.95459]
[1779695111554,31.31,77224.35,49.0,-0.33827,0.0002,20.95885]
[1779695115368,31.31,77223.71,49.0,-0.3384,0.0002,20.96166]
[1779695119203,31.31,77224.43,49.0,-0.33824,0.0002,20.95822]
[1779695124794,31.31,77230.91,49.0,-0.33692,0.0002,20.92816]
[1779695127042,31.31,77231.04,49.0,-0.33689,0.0002,20.92754]
[1779695130482,31.31,77232.69,49.0,-0.33656,0.0002,20.91986]
[1779695130836,31.31,77233.69,49.0,-0.33635,0.0002,20.91521]
[1779695131962,31.31,77233.69,49.0,-0.33635,0.0002,20.91521]
[1779695132959,31.31,77235.26,49.0,-0.33601,0.0002,20.90366]
[1779695133010,31.31,77235.7,49.0,-0.33592,0.0002,20.90159]
[1779695133463,31.31,77235.7,49.0,-0.33592,0.0002,20.90159]
[1779695137115,31.31,77235.81,49.0,-0.33589,0.0002,20.90106]
[1779695138349,31.31,77235.91,49.0,-0.33587,0.0002,20.90057]
[1779695139519,31.31,77235.91,49.0,-0.33587,0.0002,20.90057]
[1779695143015,31.3,77237.88,49.0,-0.33547,0.0002,20.89134]
[1779695146286,31.3,77237.87,49.0,-0.33547,0.0002,20.89138]
[1779695147538,31.3,77237.44,49.0,-0.33556,0.0002,20.89339]
[1779695152999,31.31,77242.81,49.0,-0.33447,0.0002,20.86826]
[1779695156762,31.31,77243.56,49.0,-0.33432,0.0002,20.86477]
[1779695160346,31.31,77243.15,49.0,-0.33441,0.0002,20.86681]
[1779695166090,31.31,77243.66,49.0,-0.33431,0.0002,20.86463]
[1779695168834,31.31,77243.66,49.0,-0.33431,0.0002,20.86463]
[1779695170861,31.31,77244.68,49.0,-0.33411,0.0002,20.85992]
[1779695176160,31.31,77244.3,49.0,-0.3342,0.0002,20.86196]
[1779695179990,31.31,77244.54,49.0,-0.33415,0.0002,20.8609]
[1779695180317,31.31,77244.75,49.0,-0.33411,0.0002,20.85995]
[1779695180485,31.31,77244.75,49.0,-0.33411,0.0002,20.85995]
[1779695180490,31.31,77244.75,49.0,-0.33411,0.0002,20.85995]
[1779695180638,31.31,77244.75,49.0,-0.33411,0.0002,20.85995]
[1779695181574,31.31,77244.75,49.0,-0.33411,0.0002,20.86003]
[1779695182009,31.31,77244.75,49.0,-0.33411,0.0002,20.86003]
[1779695181989,31.31,77231.88,49.0,-0.33673,0.0002,20.92026]
[1779695183379,31.31,77227.8,49.0,-0.33756,0.0002,20.93914]
[1779695184081,31.31,77227.79,49.0,-0.33756,0.0002,20.93917]
[1779695187669,31.31,77229.54,49.0,-0.3372,0.0002,20.93103]
[1779695187673,31.31,77229.54,49.0,-0.3372,0.0002,20.93103]
[1779695187682,31.31,77229.54,49.0,-0.3372,0.0002,20.93103]
[1779695187731,31.31,77229.54,49.0,-0.3372,0.0002,20.93103]
[1779695187828,31.31,77229.54,49.0,-0.3372,0.0002,20.93103]
[1779695187831,31.31,77229.54,49.0,-0.3372,0.0002,20.93103]
[1779695187880,31.31,77229.54,49.0,-0.3372,0.0002,20.93103]
[1779695188042,31.31,77230.01,49.0,-0.33711,0.0002,20.92881]
[1779695188193,31.31,77230.01,49.0,-0.33711,0.0002,20.92881]
[1779695188200,31.31,77230.01,49.0,-0.33711,0.0002,20.92881]
[1779695188210,31.31,77230.01,49.0,-0.33711,0.0002,20.92881]
[1779695188253,31.31,77230.01,49.0,-0.33711,0.0002,20.92881]
[1779695188285,31.31,77230.01,49.0,-0.33711,0.0002,20.92881]
[1779695188375,31.31,77230.01,49.0,-0.33711,0.0002,20.92881]
[1779695188380,31.31,77230.01,49.0,-0.33711,0.0002,20.92881]
[1779695188418,31.31,77230.01,49.0,-0.33711,0.0002,20.92881]
[1779695188477,31.31,77230.01,49.0,-0.33711,0.0002,20.92881]
[1779695188544,31.31,77230.01,49.0,-0.33711,0.0002,20.92881]
[1779695188556,31.31,77230.01,49.0,-0.33711,0.0002,20.92881]
[1779695188670,31.31,77230.01,49.0,-0.33711,0.0002,20.92881]
[1779695188673,31.31,77230.01,49.0,-0.33711,0.0002,20.92881]
[1779695189010,31.31,77230.01,49.0,-0.33711,0.0002,20.92881]
[1779695188976,31.31,77243.87,49.0,-0.33429,0.0002,20.86403]
[1779695189399,31.31,77243.87,49.0,-0.33429,0.0002,20.86403]
[1779695190943,31.31,77244.37,49.0,-0.33419,0.0002,20.86169]
[1779695190948,31.31,77244.37,49.0,-0.33419,0.0002,20.86169]
[1779695191793,31.31,77246.16,49.0,-0.33382,0.0002,20.85326]
[1779695192090,31.31,77249.06,49.0,-0.33321,0.0002,20.83534]
[1779695192137,31.31,77249.06,49.0,-0.33321,0.0002,20.83534]
[1779695192408,31.31,77249.06,49.0,-0.33321,0.0002,20.83534]
[1779695193010,31.31,77249.06,49.0,-0.33321,0.0002,20.83534]
[1779695192611,31.31,77255.41,49.0,-0.33193,0.0002,20.80519]
[1779695193885,31.31,77255.41,49.0,-0.33193,0.0002,20.80519]
[1779695195059,31.31,77261.63,49.0,-0.33067,0.0002,20.77553]
[1779695195569,31.31,77261.63,49.0,-0.33067,0.0002,20.77553]
[1779695199079,31.32,77262.98,49.0,-0.33041,0.0002,20.76931]
[1779695204357,31.32,77262.47,49.0,-0.33053,0.0002,20.77217]
[1779695209178,31.32,77261.66,49.0,-0.3307,0.0002,20.77619]
[1779695209941,31.32,77261.66,49.0,-0.3307,0.0002,20.77619]
[1779695217605,31.32,77264.79,49.0,-0.33009,0.0002,20.76168]
[1779695219034,31.33,77264.52,49.0,-0.33015,0.0002,20.7632]
[1779695224503,31.33,77257.41,49.0,-0.3316,0.0002,20.79764]
[1779695228352,31.33,77257.55,49.0,-0.33158,0.0002,20.7971]
[1779695230936,31.33,77258.3,49.0,-0.33143,0.0002,20.79361]
[1779695231012,31.33,77258.3,49.0,-0.33143,0.0002,20.79361]
[1779695231452,31.33,77258.69,49.0,-0.33136,0.0002,20.7918]
[1779695231978,31.33,77258.69,49.0,-0.33136,0.0002,20.7918]
[1779695233706,31.33,77253.25,49.0,-0.33246,0.0002,20.81781]
[1779695238395,31.33,77252.1,49.0,-0.3327,0.0002,20.82338]
[1779695243637,31.33,77252.37,49.0,-0.33265,0.0002,20.82229]
[1779695246523,31.34,77252.52,49.0,-0.33262,0.0002,20.82164]
[1779695246639,31.34,77252.52,49.0,-0.33262,0.0002,20.82164]
[1779695246658,31.34,77252.35,49.0,-0.33266,0.0002,20.82247]
[1779695248480,31.34,77252.24,49.0,-0.33268,0.0002,20.82303]
[1779695249691,31.34,77251.65,49.0,-0.3328,0.0002,20.82587]
[1779695249753,31.34,77251.65,49.0,-0.3328,0.0002,20.82587]
[1779695255819,31.34,77249.43,49.0,-0.33323,0.0002,20.83229]
[1779695262732,31.34,77249.73,49.0,-0.33317,0.0002,20.83098]
[1779695262759,31.34,77249.73,49.0,-0.33317,0.0002,20.83098]
[1779695267806,31.34,77250.12,49.0,-0.33311,0.0002,20.82942]
[1779695273848,31.34,77251.35,49.0,-0.33286,0.0002,20.82377]
[1779695279890,31.34,77251.66,49.0,-0.33281,0.0002,20.82249]
[1779695283924,31.34,77249.92,49.0,-0.33316,0.0002,20.83081]
[1779695289961,31.35,77254.74,49.0,-0.3322,0.0002,20.80813]
[1779695294996,31.35,77254.98,49.0,-0.33215,0.0002,20.80713]
[1779695300032,31.35,77252.55,49.0,-0.33265,0.0002,20.81881]
[1779695302002,31.35,77252.48,49.0,-0.33267,0.0002,20.81916]
[1779695307081,31.35,77249.69,49.0,-0.33324,0.0002,20.83251]
[1779695310185,31.35,77250.2,49.0,-0.33313,0.0002,20.83015]
[1779695310226,31.35,77250.2,49.0,-0.33313,0.0002,20.83015]
[1779695311109,31.35,77242.48,49.0,-0.33467,0.0002,20.8623]
[1779695316144,31.35,77242.0,49.0,-0.33477,0.0002,20.8645]
[1779695318643,31.35,77242.0,49.0,-0.33477,0.0002,20.86448]
[1779695324200,31.35,77246.02,49.0,-0.33395,0.0002,20.84552]
[1779695329235,31.35,77246.38,49.0,-0.33388,0.0002,20.84381]
[1779695334953,31.35,77246.61,49.0,-0.33383,0.0002,20.84271]
[1779695335054,31.35,77246.13,49.0,-0.33393,0.0002,20.84496]
[1779695335496,31.35,77246.13,49.0,-0.33393,0.0002,20.84496]
[1779695341319,31.35,77246.21,49.0,-0.33391,0.0002,20.8445]
[1779695346356,31.35,77246.66,49.0,-0.33381,0.0002,20.8423]
[1779695352398,31.35,77246.24,49.0,-0.33389,0.0002,20.84421]
[1779695363475,31.35,77245.88,49.0,-0.33396,0.0002,20.8458]
[1779695368510,31.35,77245.77,49.0,-0.33398,0.0002,20.84628]
[1779695373545,31.35,77245.69,49.0,-0.33397,0.0002,20.84237]
[1779695379587,31.34,77245.04,49.0,-0.3341,0.0002,20.84537]
[1779695384622,31.34,77245.01,49.0,-0.3341,0.0002,20.84544]
[1779695390664,31.34,77244.37,49.0,-0.33423,0.0002,20.84835]
[1779695392481,31.34,77245.11,49.0,-0.33408,0.0002,20.84485]
[1779695394787,31.34,77245.3,49.0,-0.33404,0.0002,20.84393]
[1779695400179,31.34,77244.97,49.0,-0.3341,0.0002,20.84541]
[1779695400534,31.34,77244.97,49.0,-0.3341,0.0002,20.84539]
[1779695401339,31.34,77244.93,49.0,-0.33411,0.0002,20.84556]
[1779695402763,31.34,77244.78,49.0,-0.33414,0.0002,20.84625]
[1779695405021,31.34,77244.93,49.0,-0.33411,0.0002,20.84551]
[1779695405527,31.34,77244.93,49.0,-0.33411,0.0002,20.84549]
[1779695407423,31.34,77244.81,49.0,-0.33413,0.0002,20.84602]
[1779695412819,31.34,77244.7,49.0,-0.33415,0.0002,20.84643]
[1779695418237,31.34,77245.04,49.0,-0.33408,0.0002,20.84479]
[1779695422115,31.34,77245.04,49.0,-0.33408,0.0002,20.84474]
[1779695425054,31.34,77244.18,49.0,-0.33425,0.0002,20.84867]
[1779695426554,31.34,77244.18,49.0,-0.33424,0.0002,20.84865]
[1779695426569,31.34,77244.18,49.0,-0.33424,0.0002,20.84865]
[1779695426782,31.34,77244.18,49.0,-0.33424,0.0002,20.84865]
[1779695427009,31.34,77244.18,49.0,-0.33424,0.0002,20.84865]
[1779695427106,31.34,77243.27,49.0,-0.33443,0.0002,20.85289]
[1779695431125,31.34,77241.65,49.0,-0.33476,0.0002,20.86053]
[1779695436495,31.34,77241.81,49.0,-0.3347,0.0002,20.85559]
[1779695438326,31.34,77241.87,49.0,-0.33469,0.0002,20.85532]
[1779695438769,31.34,77241.87,49.0,-0.33469,0.0002,20.85532]
[1779695438788,31.34,77241.87,49.0,-0.33469,0.0002,20.85532]
[1779695439010,31.34,77241.87,49.0,-0.33469,0.0002,20.85532]
[1779695439084,31.34,77241.87,49.0,-0.33469,0.0002,20.85532]
[1779695439128,31.34,77241.87,49.0,-0.33469,0.0002,20.85532]
[1779695445043,31.34,77235.66,49.0,-0.33595,0.0002,20.88422]
[1779695446251,31.34,77235.66,49.0,-0.33595,0.0002,20.88422]
[1779695446940,31.34,77235.86,49.0,-0.3359,0.0002,20.88327]
[1779695446988,31.34,77235.86,49.0,-0.3359,0.0002,20.88327]
[1779695449733,31.34,77234.11,49.0,-0.33626,0.0002,20.89133]
[1779695455113,31.33,77234.3,49.0,-0.33621,0.0002,20.89029]
[1779695457064,31.33,77234.34,49.0,-0.3362,0.0002,20.89008]
[1779695462048,31.33,77233.96,49.0,-0.33627,0.0002,20.89172]
[1779695467296,31.33,77233.7,49.0,-0.33632,0.0002,20.89281]
[1779695477268,31.33,77233.92,49.0,-0.33627,0.0002,20.89155]
[1779695480287,31.33,77234.04,49.0,-0.33624,0.0002,20.89095]
[1779695483811,31.33,77230.9,49.0,-0.33688,0.0002,20.90544]
[1779695483852,31.33,77230.9,49.0,-0.33688,0.0002,20.90544]
[1779695485913,31.33,77229.28,49.0,-0.3372,0.0002,20.91287]
[1779695486406,31.33,77229.25,49.0,-0.33721,0.0002,20.91298]
[1779695486426,31.33,77229.25,49.0,-0.33721,0.0002,20.91298]
[1779695489649,31.33,77222.76,49.0,-0.33852,0.0002,20.94275]
[1779695493731,31.33,77222.9,49.0,-0.33846,0.0002,20.93773]
[1779695493786,31.33,77222.9,49.0,-0.33846,0.0002,20.93773]
[1779695494733,31.32,77222.63,49.0,-0.33852,0.0002,20.93887]
[1779695497049,31.32,77221.41,49.0,-0.33876,0.0002,20.94442]
[1779695498335,31.32,77220.8,49.0,-0.33888,0.0002,20.94711]
[1779695498416,31.32,77218.64,49.0,-0.33932,0.0002,20.95694]
[1779695505097,31.32,77219.23,49.0,-0.3392,0.0002,20.95418]
[1779695505536,31.32,77218.64,49.0,-0.33932,0.0002,20.95683]
[1779695506642,31.32,77218.61,49.0,-0.33932,0.0002,20.95696]
[1779695506743,31.32,77217.83,49.0,-0.33948,0.0002,20.96051]
[1779695507831,31.32,77217.83,49.0,-0.33948,0.0002,20.96051]
[1779695509007,31.32,77217.84,49.0,-0.33948,0.0002,20.96041]
[1779695510865,31.32,77217.37,49.0,-0.33957,0.0002,20.9625]
[1779695515504,31.32,77217.83,49.0,-0.33947,0.0002,20.96015]
[1779695516169,31.32,77217.83,49.0,-0.33947,0.0002,20.96015]
[1779695516532,31.32,77217.83,49.0,-0.33946,0.0002,20.96005]
[1779695516633,31.32,77217.86,49.0,-0.33945,0.0002,20.95987]
[1779695522584,31.31,77217.11,49.0,-0.3396,0.0002,20.96309]
[1779695527466,31.31,77217.74,49.0,-0.33946,0.0002,20.96002]
[1779695528711,31.31,77217.21,49.0,-0.33957,0.0002,20.96241]
[1779695533575,31.31,77219.15,49.0,-0.33916,0.0002,20.95338]
[1779695533661,31.31,77221.16,49.0,-0.33875,0.0002,20.94414]
[1779695534522,31.31,77221.16,49.0,-0.33875,0.0002,20.94414]
[1779695536810,31.31,77225.39,49.0,-0.33789,0.0002,20.92464]
[1779695536815,31.31,77225.39,49.0,-0.33789,0.0002,20.92464]
[1779695536858,31.31,77225.39,49.0,-0.33789,0.0002,20.92464]
[1779695537027,31.31,77225.39,49.0,-0.33789,0.0002,20.92464]
[1779695538696,31.31,77232.02,49.0,-0.33654,0.0002,20.89393]
[1779695542927,31.31,77232.97,49.0,-0.33634,0.0002,20.88954]
[1779695543717,31.31,77232.97,49.0,-0.33635,0.0002,20.88956]
[1779695546400,31.31,77233.73,49.0,-0.33619,0.0002,20.88605]
[1779695546714,31.31,77232.16,49.0,-0.33651,0.0002,20.89336]
[1779695547181,31.31,77232.16,49.0,-0.33651,0.0002,20.89336]
[1779695547591,31.31,77233.09,49.0,-0.33632,0.0002,20.88904]
[1779695551018,31.31,77239.8,49.0,-0.33496,0.0002,20.85763]
[1779695553573,31.31,77239.45,49.0,-0.335,0.0002,20.85512]
[1779695554609,31.31,77239.32,49.0,-0.33503,0.0002,20.85576]
[1779695558327,31.31,77238.43,49.0,-0.33522,0.0002,20.85999]
[1779695558425,31.31,77238.66,49.0,-0.33517,0.0002,20.85893]
[1779695558465,31.31,77238.66,49.0,-0.33517,0.0002,20.85893]
[1779695558836,31.31,77238.6,49.0,-0.33518,0.0002,20.85919]
[1779695562164,31.31,77238.93,49.0,-0.33511,0.0002,20.8576]
[1779695563009,31.31,77237.3,49.0,-0.33544,0.0002,20.8652]
[1779695564762,31.31,77235.78,49.0,-0.33575,0.0002,20.87228]
[1779695567175,31.31,77233.98,49.0,-0.33612,0.0002,20.88068]
[1779695567739,31.31,77233.65,49.0,-0.33618,0.0002,20.8822]
[1779695569458,31.31,77233.42,49.0,-0.33623,0.0002,20.88326]
[1779695569632,31.31,77233.42,49.0,-0.33623,0.0002,20.88326]
[1779695570193,31.31,77233.42,49.0,-0.33623,0.0002,20.88326]
[1779695576056,31.31,77232.39,49.0,-0.33644,0.0002,20.88798]
[1779695580701,31.31,77233.32,49.0,-0.33624,0.0002,20.88358]
[1779695580724,31.31,77233.32,49.0,-0.33624,0.0002,20.88358]
[1779695587032,31.31,77232.96,49.0,-0.33631,0.0002,20.88516]
[1779695588479,31.31,77232.96,49.0,-0.33631,0.0002,20.88514]
[1779695590084,31.31,77232.96,49.0,-0.33631,0.0002,20.88514]
[1779695590704,31.31,77233.09,49.0,-0.33628,0.0002,20.88451]
[1779695590802,31.31,77233.09,49.0,-0.33628,0.0002,20.88451]
[1779695591261,31.31,77233.09,49.0,-0.33628,0.0002,20.88451]
[1779695591422,31.31,77233.09,49.0,-0.33628,0.0002,20.88451]
[1779695592016,31.31,77232.99,49.0,-0.3363,0.0002,20.88496]
[1779695595445,31.31,77233.11,49.0,-0.33628,0.0002,20.88435]
[1779695596174,31.31,77233.07,49.0,-0.33629,0.0002,20.88452]
[1779695600138,31.31,77232.66,49.0,-0.33637,0.0002,20.88637]
[1779695602564,31.31,77232.33,49.0,-0.33643,0.0002,20.88785]
[1779695603398,31.31,77232.33,49.0,-0.33643,0.0002,20.88785]
[1779695603655,31.31,77231.54,49.0,-0.33659,0.0002,20.89151]
[1779695606083,31.31,77232.17,49.0,-0.33646,0.0002,20.88854]
[1779695608890,31.31,77232.24,49.0,-0.33645,0.0002,20.88816]
[1779695610542,31.31,77231.86,49.0,-0.33652,0.0002,20.88991]
[1779695615773,31.31,77232.24,49.0,-0.33642,0.0002,20.88387]
[1779695615903,31.31,77232.24,49.0,-0.33642,0.0002,20.88387]
[1779695615918,31.31,77232.24,49.0,-0.33642,0.0002,20.88387]
[1779695615921,31.31,77232.24,49.0,-0.33642,0.0002,20.88387]
[1779695615952,31.31,77232.24,49.0,-0.33642,0.0002,20.88387]
[1779695616074,31.31,77232.24,49.0,-0.33642,0.0002,20.88387]
[1779695616237,31.31,77243.29,49.0,-0.33417,0.0002,20.83214]
[1779695616588,31.31,77243.29,49.0,-0.33417,0.0002,20.83214]
[1779695618328,31.31,77246.93,49.0,-0.33343,0.0002,20.81501]
[1779695618447,31.31,77246.93,49.0,-0.33343,0.0002,20.81501]
[1779695618430,31.31,77247.07,49.0,-0.33341,0.0002,20.8144]
[1779695620292,31.31,77247.21,49.0,-0.33338,0.0002,20.81375]
[1779695626306,31.31,77247.18,49.0,-0.33339,0.0002,20.81397]
[1779695631649,31.31,77247.18,49.0,-0.33339,0.0002,20.81397]
[1779695635911,31.31,77245.41,49.0,-0.33375,0.0002,20.82241]
[1779695636012,31.31,77245.41,49.0,-0.33375,0.0002,20.82241]
[1779695636376,31.31,77243.48,49.0,-0.33414,0.0002,20.83151]
[1779695639612,31.31,77243.88,49.0,-0.33407,0.0002,20.82973]
[1779695646165,31.31,77243.37,49.0,-0.33418,0.0002,20.8323]
[1779695648324,31.31,77243.44,49.0,-0.33416,0.0002,20.83203]
[1779695648459,31.31,77243.62,49.0,-0.33413,0.0002,20.83125]
[1779695653495,31.31,77242.75,49.0,-0.3343,0.0002,20.83529]
[1779695656575,31.31,77242.52,49.0,-0.33435,0.0002,20.83633]
[1779695657523,31.31,77241.85,49.0,-0.33449,0.0002,20.83951]
[1779695660224,31.31,77242.11,49.0,-0.33443,0.0002,20.83832]
[1779695663431,31.31,77242.11,49.0,-0.33444,0.0002,20.8384]
[1779695663533,31.31,77242.11,49.0,-0.33444,0.0002,20.83846]
[1779695667707,31.31,77243.43,49.0,-0.33417,0.0002,20.8322]
[1779695670849,31.31,77245.57,49.0,-0.33374,0.0002,20.82209]
[1779695673569,31.31,77245.67,49.0,-0.33369,0.0002,20.81737]
[1779695673715,31.31,77245.67,49.0,-0.33369,0.0002,20.81737]
[1779695673946,31.31,77245.67,49.0,-0.33369,0.0002,20.81737]
[1779695675803,31.31,77252.93,49.0,-0.33222,0.0002,20.78294]
[1779695675885,31.31,77252.93,49.0,-0.33222,0.0002,20.78294]
[1779695681716,31.31,77254.76,49.0,-0.33185,0.0002,20.77441]
[1779695683699,31.31,77254.85,49.0,-0.33184,0.0002,20.77402]
[1779695687786,31.31,77256.12,49.0,-0.33158,0.0002,20.76805]
[1779695690318,31.31,77261.68,49.0,-0.33046,0.0002,20.74147]
[1779695691595,31.32,77263.38,49.0,-0.33012,0.0002,20.73338]
[1779695691624,31.32,77263.38,49.0,-0.33012,0.0002,20.73338]
[1779695691631,31.32,77263.38,49.0,-0.33012,0.0002,20.73338]
[1779695692012,31.32,77263.38,49.0,-0.33012,0.0002,20.73338]
[1779695692938,31.32,77266.66,49.0,-0.32946,0.0002,20.7176]
[1779695699012,31.32,77272.33,49.0,-0.32834,0.0002,20.6906]
[1779695699721,31.32,77274.16,49.0,-0.32797,0.0002,20.68179]
[1779695700124,31.32,77274.02,49.0,-0.328,0.0002,20.68257]
[1779695704706,31.32,77275.41,49.0,-0.32773,0.0002,20.67604]
[1779695709217,31.33,77276.12,49.0,-0.3276,0.0002,20.67282]
[1779695709224,31.33,77276.12,49.0,-0.3276,0.0002,20.67282]
[1779695714947,31.33,77274.12,49.0,-0.32802,0.0002,20.68299]
[1779695716668,31.33,77274.12,49.0,-0.32802,0.0002,20.68305]
[1779695722502,31.33,77273.96,49.0,-0.32806,0.0002,20.68411]
[1779695729256,31.33,77273.74,49.0,-0.32812,0.0002,20.68551]
[1779695729533,31.33,77273.74,49.0,-0.32812,0.0002,20.68551]
[1779695736096,31.34,77278.07,49.0,-0.32725,0.0002,20.66072]
[1779695741131,31.34,77279.44,49.0,-0.32699,0.0002,20.65444]
[1779695743774,31.34,77279.44,49.0,-0.32699,0.0002,20.65444]
[1779695743961,31.34,77279.44,49.0,-0.32699,0.0002,20.65444]
[1779695744232,31.34,77279.44,49.0,-0.32699,0.0002,20.65444]
[1779695744348,31.34,77279.44,49.0,-0.32699,0.0002,20.65444]
[1779695745577,31.34,77276.46,49.0,-0.3276,0.0002,20.66927]
[1779695751204,31.35,77270.28,49.0,-0.32886,0.0002,20.69976]
[1779695757390,31.35,77270.42,49.0,-0.32884,0.0002,20.6993]
[1779695757503,31.35,77270.42,49.0,-0.32884,0.0002,20.6993]
[1779695757593,31.35,77270.52,49.0,-0.32882,0.0002,20.69893]
[1779695758014,31.35,77270.52,49.0,-0.32882,0.0002,20.69893]
[1779695758052,31.35,77270.52,49.0,-0.32882,0.0002,20.69893]
[1779695759499,31.35,77265.96,49.0,-0.32975,0.0002,20.72103]
[1779695764540,31.35,77258.97,49.0,-0.33117,0.0002,20.75497]
[1779695765338,31.35,77257.99,49.0,-0.33137,0.0002,20.75971]
[1779695766222,31.35,77257.83,49.0,-0.33141,0.0002,20.76052]
[1779695767028,31.36,77258.25,49.0,-0.33132,0.0002,20.75856]
[1779695770010,31.36,77259.05,49.0,-0.33117,0.0002,20.75486]
[1779695770032,31.36,77259.05,49.0,-0.33117,0.0002,20.75486]
[1779695770338,31.36,77262.54,49.0,-0.33046,0.0002,20.73818]
[1779695771007,31.36,77262.54,49.0,-0.33046,0.0002,20.73818]
[1779695771051,31.36,77262.54,49.0,-0.33046,0.0002,20.73818]
[1779695771232,31.36,77262.54,49.0,-0.33046,0.0002,20.73818]
[1779695771614,31.36,77262.54,49.0,-0.33046,0.0002,20.73818]
[1779695771345,31.36,77269.97,49.0,-0.32897,0.0002,20.70238]
[1779695772980,31.36,77271.68,49.0,-0.32862,0.0002,20.69414]
[1779695773179,31.36,77271.68,49.0,-0.32862,0.0002,20.69414]
[1779695773189,31.36,77271.68,49.0,-0.32862,0.0002,20.69414]
[1779695778125,31.36,77274.88,49.0,-0.32799,0.0002,20.6789]
[1779695778932,31.36,77276.21,49.0,-0.32773,0.0002,20.67248]
[1779695780196,31.36,77278.0,49.0,-0.32737,0.0002,20.66382]
[1779695784568,31.36,77278.21,49.0,-0.32734,0.0002,20.66308]
[1779695785652,31.36,77278.21,49.0,-0.32734,0.0002,20.66316]
[1779695792492,31.37,77277.55,49.0,-0.32747,0.0002,20.66272]
[1779695794572,31.37,77277.69,49.0,-0.32744,0.0002,20.66211]
[1779695801761,31.37,77277.67,49.0,-0.32747,0.0002,20.66269]
[1779695808606,31.38,77277.96,49.0,-0.32744,0.0002,20.662]
[1779695813124,31.38,77277.57,49.0,-0.32753,0.0002,20.66424]
[1779695818676,31.39,77276.59,49.0,-0.32774,0.0002,20.66949]
[1779695823713,31.39,77277.78,49.0,-0.32752,0.0002,20.66409]
[1779695828636,31.39,77277.03,49.0,-0.32768,0.0002,20.66798]
[1779695838818,31.4,77277.38,49.0,-0.32764,0.0002,20.66715]
[1779695843853,31.4,77277.07,49.0,-0.32772,0.0002,20.66899]
[1779695848823,31.4,77276.91,49.0,-0.32776,0.0002,20.67003]
[1779695853616,31.4,77276.85,49.0,-0.32776,0.0002,20.66633]
[1779695854390,31.41,77277.01,49.0,-0.32773,0.0002,20.66569]
[1779695859971,31.41,77277.48,49.0,-0.32765,0.0002,20.66368]
[1779695866013,31.41,77277.46,49.0,-0.32767,0.0002,20.66411]
[1779695873062,31.41,77279.91,49.0,-0.32719,0.0002,20.65256]
[1779695878097,31.42,77279.85,49.0,-0.32721,0.0002,20.65313]
[1779695880057,31.42,77280.17,49.0,-0.32715,0.0002,20.65163]
[1779695880113,31.42,77280.17,49.0,-0.32715,0.0002,20.65163]
[1779695880221,31.42,77280.17,49.0,-0.32715,0.0002,20.65163]
[1779695880338,31.42,77280.17,49.0,-0.32715,0.0002,20.65163]
[1779695880424,31.42,77291.06,49.0,-0.32497,0.0002,20.59827]
[1779695882236,31.42,77296.29,49.0,-0.32392,0.0002,20.5724]
[1779695887571,31.38,77299.03,49.0,-0.32318,0.0002,20.55355]
[1779695887712,31.38,77299.03,49.0,-0.32318,0.0002,20.55355]
[1779695890784,31.35,77302.4,49.0,-0.32238,0.0002,20.53345]
[1779695895655,31.32,77305.67,49.0,-0.32156,0.0002,20.51268]
[1779695895724,31.32,77305.67,49.0,-0.32156,0.0002,20.51268]
[1779695895827,31.31,77306.26,49.0,-0.3214,0.0002,20.50857]
[1779695896583,31.31,77306.26,49.0,-0.3214,0.0002,20.50857]
[1779695896636,31.3,77310.44,49.0,-0.32052,0.0002,20.4863]
[1779695899838,31.29,77311.84,49.0,-0.32017,0.0002,20.47727]
[1779695899840,31.29,77311.84,49.0,-0.32017,0.0002,20.47727]
[1779695899880,31.29,77311.84,49.0,-0.32017,0.0002,20.47727]
[1779695900762,31.28,77311.58,49.0,-0.32019,0.0002,20.47774]
[1779695906122,31.25,77310.97,49.0,-0.32016,0.0002,20.4767]
[1779695907826,31.25,77311.71,49.0,-0.32,0.0002,20.47284]
[1779695912171,31.25,77311.62,49.0,-0.31998,0.0002,20.46858]
[1779695912217,31.25,77311.62,49.0,-0.31998,0.0002,20.46858]
[1779695912412,31.25,77308.29,49.0,-0.32064,0.0002,20.48542]
[1779695917371,31.24,77301.92,49.0,-0.3219,0.0002,20.51725]
[1779695921458,31.24,77296.46,49.0,-0.32299,0.0002,20.5444]
[1779695923874,31.24,77306.15,49.0,-0.32103,0.0002,20.49528]
[1779695929960,31.24,77305.34,49.0,-0.32118,0.0002,20.49885]
[1779695933026,31.23,77298.22,49.0,-0.32259,0.0002,20.53444]
[1779695940197,31.23,77297.94,49.0,-0.32262,0.0002,20.53501]
[1779695940674,31.23,77297.94,49.0,-0.32262,0.0002,20.53501]
[1779695940698,31.23,77297.94,49.0,-0.32262,0.0002,20.53501]
[1779695941865,31.22,77294.86,49.0,-0.32323,0.0002,20.55022]
[1779695942546,31.22,77294.69,49.0,-0.32326,0.0002,20.55094]
[1779695943641,31.22,77294.69,49.0,-0.32326,0.0002,20.55094]
[1779695944618,31.22,77294.77,49.0,-0.32323,0.0002,20.55041]
[1779695949601,31.22,77303.42,49.0,-0.32147,0.0002,20.50609]
[1779695953056,31.21,77302.34,49.0,-0.32167,0.0002,20.51124]
[1779695953209,31.21,77302.34,49.0,-0.32167,0.0002,20.51124]
[1779695953560,31.21,77302.34,49.0,-0.32167,0.0002,20.51124]
[1779695959665,31.21,77306.66,49.0,-0.32078,0.0002,20.48864]
[1779695963444,31.21,77306.67,49.0,-0.32077,0.0002,20.48826]
[1779695964285,31.21,77306.99,49.0,-0.3207,0.0002,20.48653]
[1779695964700,31.21,77307.1,49.0,-0.32067,0.0002,20.48586]
[1779695969735,31.2,77307.34,49.0,-0.3206,0.0002,20.48391]
[1779695970242,31.2,77307.34,49.0,-0.3206,0.0002,20.48391]
[1779695975777,31.19,77307.78,49.0,-0.32045,0.0002,20.47652]
[1779695976526,31.19,77307.78,49.0,-0.32045,0.0002,20.47652]
[1779695977985,31.19,77307.8,49.0,-0.32043,0.0002,20.47613]
[1779695980064,31.19,77307.41,49.0,-0.3205,0.0002,20.47783]
[1779695980437,31.19,77307.41,49.0,-0.3205,0.0002,20.47783]
[1779695981087,31.19,77307.5,49.0,-0.32048,0.0002,20.47723]
[1779695981494,31.19,77307.5,49.0,-0.32048,0.0002,20.47723]
[1779695982471,31.19,77307.09,49.0,-0.32055,0.0002,20.47917]
[1779695987861,31.18,77307.29,49.0,-0.32048,0.0002,20.47728]
[1779695992536,31.18,77307.1,49.0,-0.3205,0.0002,20.47782]
[1779695992636,31.18,77307.1,49.0,-0.32049,0.0002,20.47754]
[1779695993588,31.18,77307.1,49.0,-0.32049,0.0002,20.47754]
[1779695995302,31.17,77307.44,49.0,-0.32042,0.0002,20.47571]
[1779695996027,31.17,77311.73,49.0,-0.31955,0.0002,20.45364]
[1779695998871,31.17,77314.43,49.0,-0.31901,0.0002,20.43974]
[1779695999125,31.17,77315.57,49.0,-0.31878,0.0002,20.43374]
[1779695999154,31.17,77315.57,49.0,-0.31878,0.0002,20.43374]
[1779695999220,31.17,77318.79,49.0,-0.31813,0.0002,20.41708]
[1779696001690,31.17,77319.51,49.0,-0.31798,0.0002,20.41337]
[1779696000142,31.17,77319.51,49.0,-0.31798,0.0002,20.41337]
[1779696012822,31.17,77319.51,49.0,-0.31798,0.0002,20.41337]
[1779696012840,31.17,77306.7,49.0,-0.32054,0.0002,20.47884]
[1779696014626,31.17,77305.89,49.0,-0.32071,0.0002,20.48296]
[1779696015650,31.17,77305.34,49.0,-0.32082,0.0002,20.48576]
[1779696015692,31.17,77305.34,49.0,-0.32082,0.0002,20.48576]
[1779696016085,31.17,77304.76,49.0,-0.32093,0.0002,20.4887]
[1779696017085,31.17,77304.65,49.0,-0.32096,0.0002,20.48926]
[1779696020448,31.17,77304.79,49.0,-0.32093,0.0002,20.48855]
[1779696020562,31.17,77304.9,49.0,-0.32091,0.0002,20.48799]
[1779696021066,31.17,77304.9,49.0,-0.32091,0.0002,20.48799]
[1779696022231,31.17,77304.73,49.0,-0.32094,0.0002,20.48886]
[1779696022333,31.17,77305.72,49.0,-0.32074,0.0002,20.48383]
[1779696025600,31.17,77310.39,49.0,-0.31981,0.0002,20.46004]
[1779696025614,31.17,77310.09,49.0,-0.31987,0.0002,20.46157]
[1779696028012,31.17,77306.2,49.0,-0.32065,0.0002,20.48139]
[1779696030039,31.17,77304.65,49.0,-0.32096,0.0002,20.48926]
[1779696030040,31.17,77304.65,49.0,-0.32096,0.0002,20.48926]
[1779696030069,31.17,77304.65,49.0,-0.32096,0.0002,20.48926]
[1779696034354,31.17,77304.2,49.0,-0.32102,0.0002,20.48726]
[1779696034398,31.17,77304.2,49.0,-0.32102,0.0002,20.48726]
[1779696035402,31.17,77303.55,49.0,-0.32115,0.0002,20.49056]
[1779696035444,31.17,77303.55,49.0,-0.32115,0.0002,20.49056]
[1779696036224,31.17,77289.42,49.0,-0.32399,0.0002,20.56171]
[1779696037238,31.17,77289.42,49.0,-0.32399,0.0002,20.56171]
[1779696037309,31.17,77289.42,49.0,-0.32399,0.0002,20.56171]
[1779696037323,31.17,77289.42,49.0,-0.32399,0.0002,20.56171]
[1779696037480,31.17,77289.42,49.0,-0.32399,0.0002,20.56171]
[1779696037516,31.17,77289.42,49.0,-0.32399,0.0002,20.56171]
[1779696038535,31.17,77284.72,49.0,-0.32494,0.0002,20.58515]
[1779696038562,31.17,77284.72,49.0,-0.32494,0.0002,20.58515]
[1779696039473,31.17,77283.69,49.0,-0.32515,0.0002,20.59027]
[1779696039486,31.17,77283.69,49.0,-0.32515,0.0002,20.59027]
[1779696039583,31.17,77283.69,49.0,-0.32515,0.0002,20.59027]
[1779696039606,31.17,77283.69,49.0,-0.32515,0.0002,20.59027]
[1779696040629,31.17,77280.79,49.0,-0.32573,0.0002,20.60466]
[1779696040654,31.17,77280.79,49.0,-0.32573,0.0002,20.60466]
[1779696041702,31.17,77280.12,49.0,-0.32587,0.0002,20.60798]
[1779696041727,31.17,77280.12,49.0,-0.32587,0.0002,20.60798]
[1779696042576,31.17,77279.48,49.0,-0.326,0.0002,20.61114]
[1779696042585,31.17,77279.48,49.0,-0.326,0.0002,20.61114]
[1779696045824,31.17,77283.49,49.0,-0.32519,0.0002,20.59126]
[1779696045833,31.17,77283.49,49.0,-0.32519,0.0002,20.59126]
[1779696045889,31.17,77283.49,49.0,-0.32519,0.0002,20.59126]
[1779696045913,31.17,77283.49,49.0,-0.32519,0.0002,20.59126]
[1779696047926,31.17,77283.54,49.0,-0.32518,0.0002,20.59101]
[1779696047934,31.17,77283.54,49.0,-0.32518,0.0002,20.59101]
[1779696047958,31.17,77283.54,49.0,-0.32518,0.0002,20.59101]
[1779696047984,31.17,77283.87,49.0,-0.32511,0.0002,20.58937]
[1779696048839,31.17,77283.87,49.0,-0.32511,0.0002,20.58937]
[1779696048878,31.17,77283.83,49.0,-0.32512,0.0002,20.5896]
[1779696050071,31.17,77279.1,49.0,-0.32608,0.0002,20.61305]
[1779696055362,31.17,77280.52,49.0,-0.3258,0.0002,20.60637]
[1779696060397,31.18,77281.39,49.0,-0.32564,0.0002,20.60242]
[1779696063021,31.18,77281.22,49.0,-0.32568,0.0002,20.60334]
[1779696067975,31.18,77280.98,49.0,-0.32574,0.0002,20.60488]
[1779696067977,31.18,77280.98,49.0,-0.32574,0.0002,20.60488]
[1779696075153,31.18,77282.66,49.0,-0.32543,0.0002,20.59716]
[1779696078954,31.19,77282.22,49.0,-0.32552,0.0002,20.59952]
[1779696088600,31.19,77281.7,49.0,-0.32567,0.0002,20.60334]
[1779696090473,31.2,77281.84,49.0,-0.32565,0.0002,20.60277]
[1779696096656,31.2,77281.4,49.0,-0.32575,0.0002,20.60164]
[1779696101691,31.21,77278.67,49.0,-0.32633,0.0002,20.61573]
[1779696104009,31.21,77277.65,49.0,-0.32654,0.0002,20.62088]
[1779696108367,31.21,77272.54,49.0,-0.32759,0.0002,20.64654]
[1779696113481,31.21,77268.51,49.0,-0.32841,0.0002,20.66641]
[1779696113517,31.21,77268.51,49.0,-0.32841,0.0002,20.66641]
[1779696115674,31.22,77268.65,49.0,-0.3284,0.0002,20.6661]
[1779696120925,31.22,77269.28,49.0,-0.32829,0.0002,20.6634]
[1779696122721,31.22,77269.37,49.0,-0.32827,0.0002,20.66311]
[1779696122841,31.22,77269.79,49.0,-0.32819,0.0002,20.66114]
[1779696127876,31.23,77269.83,49.0,-0.3282,0.0002,20.66144]
[1779696132911,31.23,77269.24,49.0,-0.32834,0.0002,20.66479]
[1779696139960,31.24,77269.38,49.0,-0.32834,0.0002,20.66475]
[1779696144995,31.24,77268.86,49.0,-0.32846,0.0002,20.66775]
[1779696149558,31.24,77269.29,49.0,-0.32839,0.0002,20.66593]
[1779696152741,31.25,77269.51,49.0,-0.32833,0.0002,20.66102]
[1779696154401,31.25,77274.9,49.0,-0.32725,0.0002,20.63489]
[1779696156840,31.25,77273.75,49.0,-0.32749,0.0002,20.6408]
[1779696162114,31.26,77271.41,49.0,-0.328,0.0002,20.65301]
[1779696165234,31.26,77271.25,49.0,-0.32804,0.0002,20.65404]
[1779696167099,31.26,77269.03,49.0,-0.3285,0.0002,20.6651]
[1779696171224,31.26,77268.96,49.0,-0.32852,0.0002,20.66573]
[1779696172891,31.26,77268.62,49.0,-0.3286,0.0002,20.66756]
[1779696174199,31.27,77258.8,49.0,-0.3306,0.0002,20.71535]
[1779696179234,31.27,77259.35,49.0,-0.3305,0.0002,20.71301]
[1779696184269,31.27,77259.25,49.0,-0.33053,0.0002,20.71374]
[1779696189512,31.27,77258.0,49.0,-0.33078,0.0002,20.7198]
[1779696190247,31.27,77258.0,49.0,-0.33079,0.0002,20.71995]
[1779696190256,31.27,77258.0,49.0,-0.33079,0.0002,20.71995]
[1779696190288,31.27,77258.0,49.0,-0.33079,0.0002,20.71995]
[1779696190315,31.27,77258.0,49.0,-0.33079,0.0002,20.71995]
[1779696190409,31.27,77258.0,49.0,-0.33079,0.0002,20.71995]
[1779696190463,31.27,77258.0,49.0,-0.33079,0.0002,20.71995]
[1779696190482,31.27,77258.0,49.0,-0.33079,0.0002,20.71995]
[1779696190716,31.27,77258.0,49.0,-0.33079,0.0002,20.71995]
[1779696190736,31.27,77264.63,49.0,-0.32945,0.0002,20.68801]
[1779696191292,31.27,77264.63,49.0,-0.32945,0.0002,20.68801]
[1779696191332,31.27,77282.93,49.0,-0.32575,0.0002,20.59855]
[1779696193220,31.27,77284.76,49.0,-0.32539,0.0002,20.58959]
[1779696197468,31.28,77284.88,49.0,-0.32538,0.0002,20.58938]
[1779696198948,31.28,77284.84,49.0,-0.32539,0.0002,20.58968]
[1779696204950,31.28,77288.42,49.0,-0.32469,0.0002,20.57253]
[1779696205018,31.28,77288.42,49.0,-0.32469,0.0002,20.57253]
[1779696205117,31.28,77288.42,49.0,-0.3247,0.0002,20.57274]
[1779696206441,31.28,77288.57,49.0,-0.32467,0.0002,20.572]
[1779696206447,31.28,77288.57,49.0,-0.32467,0.0002,20.572]
[1779696206543,31.28,77288.65,49.0,-0.32466,0.0002,20.57169]
[1779696208180,31.28,77289.64,49.0,-0.32446,0.0002,20.56674]
[1779696208453,31.28,77289.64,49.0,-0.32446,0.0002,20.56674]
[1779696213489,31.28,77292.96,49.0,-0.32374,0.0002,20.54532]
[1779696216437,31.28,77293.15,49.0,-0.32369,0.0002,20.54405]
[1779696216783,31.28,77293.15,49.0,-0.32369,0.0002,20.54405]
[1779696218783,31.27,77293.2,49.0,-0.32368,0.0002,20.54369]
[1779696219850,31.27,77292.84,49.0,-0.32375,0.0002,20.54549]
[1779696219948,31.27,77292.97,49.0,-0.32372,0.0002,20.54474]
[1779696220862,31.27,77292.97,49.0,-0.32372,0.0002,20.54474]
[1779696221071,31.27,77286.64,49.0,-0.32499,0.0002,20.57609]
[1779696221201,31.27,77286.64,49.0,-0.32499,0.0002,20.57609]
[1779696221453,31.27,77286.64,49.0,-0.32499,0.0002,20.57609]
[1779696221516,31.27,77286.64,49.0,-0.32499,0.0002,20.57609]
[1779696226864,31.27,77285.07,49.0,-0.32529,0.0002,20.58347]
[1779696231802,31.26,77286.3,49.0,-0.32501,0.0002,20.57664]
[1779696231857,31.26,77286.3,49.0,-0.325,0.0002,20.5764]
[1779696239746,31.26,77286.43,49.0,-0.32497,0.0002,20.57565]
[1779696240679,31.26,77279.43,49.0,-0.32636,0.0002,20.60955]
[1779696245716,31.25,77279.55,49.0,-0.32631,0.0002,20.60836]
[1779696251758,31.25,77279.55,49.0,-0.32628,0.0002,20.6076]
[1779696257218,31.24,77281.45,49.0,-0.32587,0.0002,20.5976]
[1779696257250,31.24,77281.45,49.0,-0.32587,0.0002,20.5976]
[1779696257677,31.24,77281.45,49.0,-0.32587,0.0002,20.5976]
[1779696257779,31.24,77281.45,49.0,-0.32587,0.0002,20.59747]
[1779696258322,31.24,77281.45,49.0,-0.32587,0.0002,20.59747]
[1779696258924,31.24,77281.45,49.0,-0.32587,0.0002,20.59747]
[1779696259034,31.24,77281.45,49.0,-0.32587,0.0002,20.59747]
[1779696259083,31.24,77281.81,49.0,-0.3258,0.0002,20.59591]
[1779696264850,31.25,77279.66,49.0,-0.32626,0.0002,20.60724]
[1779696269885,31.25,77279.73,49.0,-0.32627,0.0002,20.60744]
[1779696275927,31.26,77279.7,49.0,-0.32627,0.0002,20.60396]
[1779696281051,31.26,77279.71,49.0,-0.32628,0.0002,20.60423]
[1779696287004,31.27,77279.6,49.0,-0.32634,0.0002,20.60558]
[1779696295064,31.27,77279.48,49.0,-0.32639,0.0002,20.60695]
[1779696298108,31.27,77279.48,49.0,-0.32639,0.0002,20.60695]
[1779696298131,31.27,77279.48,49.0,-0.32639,0.0002,20.60695]
[1779696298165,31.27,77279.48,49.0,-0.32639,0.0002,20.60695]
[1779696298191,31.27,77279.48,49.0,-0.3264,0.0002,20.60724]
[1779696298261,31.27,77279.48,49.0,-0.3264,0.0002,20.60724]
[1779696298379,31.27,77279.48,49.0,-0.3264,0.0002,20.60724]
[1779696298407,31.27,77279.48,49.0,-0.3264,0.0002,20.60724]
[1779696298414,31.27,77279.48,49.0,-0.3264,0.0002,20.60724]
[1779696298640,31.27,77279.48,49.0,-0.3264,0.0002,20.60724]
[1779696298752,31.27,77279.48,49.0,-0.3264,0.0002,20.60724]
[1779696298871,31.27,77279.48,49.0,-0.3264,0.0002,20.60724]
[1779696299005,31.27,77279.48,49.0,-0.3264,0.0002,20.60724]
[1779696299034,31.27,77279.48,49.0,-0.3264,0.0002,20.60724]
[1779696299161,31.27,77322.27,49.0,-0.31782,0.0002,20.39184]
[1779696299541,31.27,77322.27,49.0,-0.31782,0.0002,20.39184]
[1779696300147,31.27,77322.27,49.0,-0.31782,0.0002,20.39184]
[1779696300171,31.27,77321.09,49.0,-0.31805,0.0002,20.39779]
[1779696300979,31.27,77321.09,49.0,-0.31805,0.0002,20.39779]
[1779696301767,31.27,77318.65,49.0,-0.31853,0.0002,20.41015]
[1779696306896,31.27,77318.69,49.0,-0.31849,0.0002,20.40921]
[1779696312193,31.26,77317.57,49.0,-0.31868,0.0002,20.414]
[1779696317880,31.26,77317.84,49.0,-0.31862,0.0002,20.4123]
[1779696320935,31.25,77317.8,49.0,-0.3186,0.0002,20.41171]
[1779696322933,31.25,77317.84,49.0,-0.31858,0.0002,20.4112]
[1779696323056,31.25,77317.84,49.0,-0.31858,0.0002,20.4112]
[1779696323158,31.25,77317.91,49.0,-0.31855,0.0002,20.41052]
[1779696327720,31.24,77317.98,49.0,-0.31851,0.0002,20.40954]
[1779696328091,31.24,77317.98,49.0,-0.31851,0.0002,20.40954]
[1779696328305,31.24,77311.09,49.0,-0.31988,0.0002,20.44433]
[1779696331626,31.2,77307.66,49.0,-0.32038,0.0002,20.45702]
[1779696331706,31.19,77307.87,49.0,-0.32023,0.0002,20.44929]
[1779696337836,31.11,77307.61,49.0,-0.31989,0.0002,20.44037]
[1779696343775,31.09,77308.16,49.0,-0.31968,0.0002,20.43468]
[1779696351239,31.08,77308.23,49.0,-0.31962,0.0002,20.43322]
[1779696354963,31.08,77308.17,49.0,-0.3196,0.0002,20.43263]
[1779696359930,31.07,77307.9,49.0,-0.31963,0.0002,20.43348]
[1779696362187,31.06,77301.03,49.0,-0.32098,0.0002,20.46752]
[1779696367781,31.06,77300.98,49.0,-0.32096,0.0002,20.46707]
[1779696373928,31.05,77301.18,49.0,-0.32088,0.0002,20.46503]
[1779696380371,31.04,77299.07,49.0,-0.32127,0.0002,20.4748]
[1779696386009,31.03,77299.07,49.0,-0.32123,0.0002,20.47361]
[1779696391750,31.03,77297.13,49.0,-0.32156,0.0002,20.47838]
[1779696396785,31.02,77298.34,49.0,-0.32129,0.0002,20.47163]
[1779696403230,31.02,77299.01,49.0,-0.32115,0.0002,20.4681]
[1779696408017,31.01,77299.22,49.0,-0.32107,0.0002,20.46588]
[1779696411893,31.01,77288.19,49.0,-0.32327,0.0002,20.52112]
[1779696415869,31.01,77288.19,49.0,-0.32327,0.0002,20.52112]
[1779696415957,31.01,77288.19,49.0,-0.32325,0.0002,20.52056]
[1779696420400,31.0,77287.24,49.0,-0.32343,0.0002,20.52487]
[1779696421859,31.0,77287.2,49.0,-0.32343,0.0002,20.52496]
[1779696426999,30.98,77284.36,49.0,-0.3239,0.0002,20.53654]
[1779696432034,30.98,77283.01,49.0,-0.32415,0.0002,20.54276]
[1779696437167,30.97,77282.72,49.0,-0.32419,0.0002,20.54374]
[1779696443111,30.97,77281.12,49.0,-0.32449,0.0002,20.55095]
[1779696448146,30.96,77280.68,49.0,-0.32455,0.0002,20.55253]
[1779696454188,30.96,77280.13,49.0,-0.32461,0.0002,20.55029]
[1779696456087,30.96,77280.13,49.0,-0.32461,0.0002,20.55029]
[1779696456100,30.96,77280.13,49.0,-0.32461,0.0002,20.55029]
[1779696456114,30.96,77280.13,49.0,-0.32461,0.0002,20.55029]
[1779696456125,30.96,77280.13,49.0,-0.32461,0.0002,20.55029]
[1779696456187,30.96,77280.13,49.0,-0.32461,0.0002,20.55029]
[1779696456188,30.96,77280.13,49.0,-0.32461,0.0002,20.55029]
[1779696456302,30.96,77280.13,49.0,-0.32461,0.0002,20.55029]
[1779696456403,30.95,77277.37,49.0,-0.32516,0.0002,20.5639]
[1779696457817,30.95,77273.34,49.0,-0.32598,0.0002,20.58396]
[1779696463184,30.95,77273.15,49.0,-0.326,0.0002,20.58448]
[1779696469293,30.95,77272.59,49.0,-0.32609,0.0002,20.58668]
[1779696473402,30.94,77272.58,49.0,-0.32609,0.0002,20.58646]
[1779696478198,30.94,77272.37,49.0,-0.32612,0.0002,20.58724]
[1779696481387,30.94,77272.37,49.0,-0.32611,0.0002,20.58697]
[1779696494468,30.93,77271.74,49.0,-0.32621,0.0002,20.5893]
[1779696499503,30.93,77269.8,49.0,-0.32659,0.0002,20.59866]
[1779696508181,30.93,77270.71,49.0,-0.32639,0.0002,20.5939]
[1779696508385,30.93,77270.71,49.0,-0.32639,0.0002,20.5939]
[1779696515615,30.92,77270.65,49.0,-0.32635,0.0002,20.58927]
[1779696520650,30.92,77270.36,49.0,-0.3264,0.0002,20.59048]
[1779696525685,30.92,77271.64,49.0,-0.32613,0.0002,20.58385]
[1779696526787,30.92,77271.64,49.0,-0.32613,0.0002,20.58385]
[1779696531833,30.92,77273.35,49.0,-0.32578,0.0002,20.57509]
[1779696538258,30.92,77271.32,49.0,-0.32618,0.0002,20.58501]
[1779696542517,30.91,77272.18,49.0,-0.32599,0.0002,20.58037]
[1779696542550,30.91,77272.18,49.0,-0.32599,0.0002,20.58029]
[1779696547839,30.91,77271.78,49.0,-0.32605,0.0002,20.5818]
[1779696555261,30.91,77272.24,49.0,-0.32595,0.0002,20.57941]
[1779696560932,30.9,77271.63,49.0,-0.32603,0.0002,20.58131]
[1779696571002,30.89,77271.71,49.0,-0.32595,0.0002,20.57566]
[1779696572294,30.89,77271.71,49.0,-0.32595,0.0002,20.57566]
[1779696572359,30.89,77271.71,49.0,-0.32595,0.0002,20.57547]
[1779696578054,30.89,77272.05,49.0,-0.32586,0.0002,20.57332]
[1779696583090,30.88,77272.44,49.0,-0.32576,0.0002,20.57095]
[1779696584509,30.88,77272.44,49.0,-0.32576,0.0002,20.57095]
[1779696584680,30.88,77272.23,49.0,-0.3258,0.0002,20.57192]
[1779696585104,30.88,77278.89,49.0,-0.32444,0.0002,20.53841]
[1779696585534,30.88,77278.89,49.0,-0.32444,0.0002,20.53841]
[1779696589309,30.88,77281.08,49.0,-0.32399,0.0002,20.52712]
[1779696590998,30.88,77281.08,49.0,-0.32398,0.0002,20.527]
[1779696593771,30.88,77288.68,49.0,-0.32242,0.0002,20.48822]
[1779696594281,30.88,77288.68,49.0,-0.32242,0.0002,20.48822]
[1779696594680,30.88,77288.99,49.0,-0.32236,0.0002,20.4866]
[1779696596619,30.88,77289.84,49.0,-0.32218,0.0002,20.48211]
[1779696597438,30.88,77289.84,49.0,-0.32218,0.0002,20.48211]
[1779696598881,30.87,77288.58,49.0,-0.32243,0.0002,20.48837]
[1779696598905,30.87,77288.58,49.0,-0.32243,0.0002,20.48837]
[1779696599202,30.87,77288.96,49.0,-0.32235,0.0002,20.4863]
[1779696599659,30.87,77288.96,49.0,-0.32235,0.0002,20.4863]
[1779696599992,30.87,77288.96,49.0,-0.32235,0.0002,20.4863]
[1779696600615,30.87,77288.51,49.0,-0.32244,0.0002,20.48859]
[1779696605645,30.87,77288.82,49.0,-0.32235,0.0002,20.48621]
[1779696608658,30.87,77288.7,49.0,-0.32236,0.0002,20.48656]
[1779696609777,30.86,77288.7,49.0,-0.32235,0.0002,20.48642]
[1779696610244,30.86,77288.7,49.0,-0.32235,0.0002,20.48642]
[1779696610288,30.86,77288.79,49.0,-0.32233,0.0002,20.48572]
[1779696611352,30.86,77288.79,49.0,-0.32233,0.0002,20.48572]
[1779696612297,30.86,77288.79,49.0,-0.32232,0.0002,20.4856]
[1779696613510,30.86,77288.79,49.0,-0.32232,0.0002,20.48548]
[1779696613813,30.86,77288.79,49.0,-0.32232,0.0002,20.48548]
[1779696616082,30.86,77281.28,49.0,-0.32384,0.0002,20.5233]
[1779696616420,30.86,77281.28,49.0,-0.32384,0.0002,20.5233]
[1779696617679,30.86,77280.98,49.0,-0.32389,0.0002,20.52471]
[1779696618345,30.86,77280.11,49.0,-0.32406,0.0002,20.52892]
[1779696620684,30.86,77279.69,49.0,-0.32414,0.0002,20.5309]
[1779696626401,30.85,77279.36,49.0,-0.32419,0.0002,20.53212]
[1779696627611,30.85,77279.36,49.0,-0.32419,0.0002,20.53212]
[1779696627712,30.85,77279.36,49.0,-0.32419,0.0002,20.53204]
[1779696637479,30.85,77278.9,49.0,-0.32423,0.0002,20.52924]
[1779696637593,30.85,77278.9,49.0,-0.32423,0.0002,20.52924]
[1779696637643,30.85,77278.9,49.0,-0.32423,0.0002,20.52924]
[1779696638486,30.84,77278.49,49.0,-0.32431,0.0002,20.53123]
[1779696643525,30.84,77275.53,49.0,-0.32489,0.0002,20.54569]
[1779696648560,30.84,77275.25,49.0,-0.32493,0.0002,20.54664]
[1779696656616,30.83,77271.87,49.0,-0.32559,0.0002,20.5628]
[1779696662658,30.83,77271.65,49.0,-0.32561,0.0002,20.56325]
[1779696665011,30.83,77271.52,49.0,-0.32563,0.0002,20.56379]
[1779696665411,30.82,77270.9,49.0,-0.32575,0.0002,20.56672]
[1779696667036,30.82,77269.49,49.0,-0.32604,0.0002,20.57371]
[1779696671752,30.82,77268.82,49.0,-0.32616,0.0002,20.57671]
[1779696671759,30.82,77268.82,49.0,-0.32616,0.0002,20.57671]
[1779696672052,30.82,77268.82,49.0,-0.32616,0.0002,20.57671]
[1779696672090,30.82,77268.82,49.0,-0.32616,0.0002,20.57671]
[1779696672231,30.82,77268.82,49.0,-0.32616,0.0002,20.57671]
[1779696672262,30.82,77268.82,49.0,-0.32616,0.0002,20.57671]
[1779696672304,30.82,77268.82,49.0,-0.32616,0.0002,20.57671]
[1779696672615,30.82,77268.82,49.0,-0.32616,0.0002,20.57671]
[1779696672363,30.82,77267.17,49.0,-0.3265,0.0002,20.58499]
[1779696672892,30.82,77253.62,49.0,-0.32929,0.00021,20.65216]
[1779696674759,30.82,77251.87,49.0,-0.32965,0.00021,20.66088]
[1779696674767,30.82,77251.87,49.0,-0.32965,0.00021,20.66088]
[1779696678014,30.82,77251.98,49.0,-0.32964,0.00021,20.66066]
[1779696678292,30.82,77251.98,49.0,-0.32964,0.00021,20.66066]
[1779696679366,30.83,77240.49,49.0,-0.33202,0.00021,20.71703]
[1779696680380,30.83,77240.49,49.0,-0.33202,0.00021,20.71703]
[1779696686483,30.83,77238.78,49.0,-0.33239,0.00021,20.72574]
[1779696689232,30.83,77237.33,49.0,-0.3327,0.00021,20.73307]
[1779696689322,30.83,77237.33,49.0,-0.3327,0.00021,20.73307]
[1779696689987,30.83,77237.28,49.0,-0.33272,0.00021,20.73338]
[1779696691195,30.83,77233.89,49.0,-0.33342,0.00021,20.74972]
[1779696691435,30.83,77233.89,49.0,-0.33342,0.00021,20.74972]
[1779696691454,30.83,77233.89,49.0,-0.33342,0.00021,20.74972]
[1779696691740,30.84,77232.44,49.0,-0.3337,0.00021,20.75255]
[1779696692464,30.84,77232.44,49.0,-0.3337,0.00021,20.75255]
[1779696692565,30.84,77225.14,49.0,-0.33521,0.00021,20.78747]
[1779696693220,30.84,77225.14,49.0,-0.33521,0.00021,20.78747]
[1779696693272,30.84,77225.14,49.0,-0.33521,0.00021,20.78747]
[1779696693659,30.84,77223.61,49.0,-0.33553,0.00021,20.79477]
[1779696694009,30.84,77223.61,49.0,-0.33553,0.00021,20.79477]
[1779696694169,30.84,77223.61,49.0,-0.33553,0.00021,20.79477]
[1779696694274,30.84,77219.9,49.0,-0.3363,0.00021,20.81241]
[1779696695463,30.84,77219.9,49.0,-0.3363,0.00021,20.81241]
[1779696695643,30.84,77219.9,49.0,-0.3363,0.00021,20.81241]
[1779696696198,30.84,77216.03,49.0,-0.3371,0.00021,20.83071]
[1779696696426,30.84,77216.03,49.0,-0.3371,0.00021,20.83071]
[1779696696611,30.84,77216.03,49.0,-0.3371,0.00021,20.83071]
[1779696696625,30.84,77206.06,49.0,-0.33917,0.00021,20.87738]
[1779696697540,30.84,77199.59,49.0,-0.34052,0.00021,20.90734]
[1779696698348,30.84,77199.59,49.0,-0.34052,0.00021,20.90734]
[1779696700829,30.84,77198.62,49.0,-0.34072,0.00021,20.91172]
[1779696701002,30.84,77198.62,49.0,-0.34072,0.00021,20.91172]
[1779696701031,30.84,77198.62,49.0,-0.34072,0.00021,20.91172]
[1779696703185,30.83,77197.61,49.0,-0.34093,0.00021,20.91631]
[1779696708922,30.83,77194.63,49.0,-0.34155,0.00021,20.92995]
[1779696710728,30.83,77194.63,49.0,-0.34155,0.00021,20.92993]
[1779696710728,30.83,77194.63,49.0,-0.34155,0.00021,20.92993]
[1779696710776,30.83,77194.63,49.0,-0.34155,0.00021,20.92993]
[1779696713132,30.83,77204.22,49.0,-0.33955,0.00021,20.88567]
[1779696718264,30.84,77203.41,49.0,-0.33972,0.00021,20.88955]
[1779696718566,30.84,77204.08,49.0,-0.33958,0.00021,20.88648]
[1779696718696,30.84,77204.08,49.0,-0.33958,0.00021,20.88648]
[1779696718860,30.84,77204.08,49.0,-0.33958,0.00021,20.88648]
[1779696722001,30.83,77203.6,49.0,-0.33968,0.00021,20.88865]
[1779696722618,30.83,77203.6,49.0,-0.33968,0.00021,20.88865]
[1779696723080,30.83,77203.08,49.0,-0.33979,0.00021,20.891]
[1779696724187,30.83,77203.08,49.0,-0.33979,0.00021,20.891]
[1779696724249,30.83,77203.08,49.0,-0.33979,0.00021,20.891]
[1779696724449,30.83,77203.08,49.0,-0.33979,0.00021,20.891]
[1779696725606,30.83,77204.28,49.0,-0.33953,0.00021,20.88537]
[1779696725728,30.83,77207.91,49.0,-0.33878,0.00021,20.86848]
[1779696725790,30.83,77207.91,49.0,-0.33878,0.00021,20.86848]
[1779696726116,30.83,77207.91,49.0,-0.33878,0.00021,20.86848]
[1779696726207,30.83,77211.56,49.0,-0.33802,0.00021,20.8514]
[1779696729122,30.83,77213.86,49.0,-0.33754,0.00021,20.8406]
[1779696733184,30.83,77214.91,49.0,-0.33732,0.00021,20.83567]
[1779696738531,30.83,77215.15,49.0,-0.33727,0.00021,20.83457]
[1779696738607,30.83,77215.15,49.0,-0.33727,0.00021,20.83457]
[1779696744228,30.83,77215.1,49.0,-0.33729,0.00021,20.83486]
[1779696748263,30.83,77214.92,49.0,-0.33732,0.00021,20.83572]
[1779696751546,30.83,77215.01,49.0,-0.33731,0.00021,20.83535]
[1779696752634,30.84,77215.01,49.0,-0.33728,0.00021,20.83116]
[1779696756999,30.84,77214.56,49.0,-0.33738,0.00021,20.83335]
[1779696759127,30.84,77213.42,49.0,-0.33762,0.00021,20.83874]
[1779696762958,30.84,77213.41,49.0,-0.33762,0.00021,20.83884]
[1779696762988,30.84,77213.41,49.0,-0.33762,0.00021,20.83884]
[1779696765064,30.84,77212.5,49.0,-0.33781,0.00021,20.84314]
[1779696770413,30.84,77213.74,49.0,-0.33756,0.00021,20.8374]
[1779696775448,30.84,77213.01,49.0,-0.33771,0.00021,20.8409]
[1779696776388,30.84,77213.01,49.0,-0.33771,0.00021,20.8409]
[1779696777791,30.84,77212.47,49.0,-0.33783,0.00021,20.84346]
[1779696779476,30.84,77212.43,49.0,-0.33784,0.00021,20.84369]
[1779696780133,30.84,77212.43,49.0,-0.33784,0.00021,20.84369]
[1779696780185,30.84,77212.43,49.0,-0.33784,0.00021,20.84369]
[1779696780880,30.84,77212.43,49.0,-0.33784,0.00021,20.84369]
[1779696782748,30.84,77207.98,49.0,-0.33876,0.00021,20.86456]
[1779696784511,30.84,77207.91,49.0,-0.33878,0.00021,20.86489]
[1779696789546,30.84,77207.82,49.0,-0.3388,0.00021,20.86536]
[1779696795587,30.84,77207.55,49.0,-0.33886,0.00021,20.86666]
[1779696800460,30.84,77207.23,49.0,-0.33893,0.00021,20.86822]
[1779696801254,30.84,77207.23,49.0,-0.33893,0.00021,20.86823]
[1779696804484,30.84,77208.28,49.0,-0.33871,0.00021,20.86337]
[1779696804511,30.84,77208.28,49.0,-0.33871,0.00021,20.86337]
[1779696804657,30.84,77208.82,49.0,-0.3386,0.00021,20.86086]
[1779696805292,30.84,77208.82,49.0,-0.3386,0.00021,20.86086]
[1779696805754,30.84,77208.82,49.0,-0.3386,0.00021,20.86086]
[1779696809151,30.84,77210.91,49.0,-0.33817,0.00021,20.85112]
[1779696813318,30.84,77210.91,49.0,-0.33814,0.00021,20.84695]
[1779696814319,30.84,77210.91,49.0,-0.33814,0.00021,20.84696]
[1779696814380,30.84,77210.91,49.0,-0.33814,0.00021,20.84696]
[1779696814486,30.84,77210.91,49.0,-0.33814,0.00021,20.84696]
[1779696819654,30.84,77215.35,49.0,-0.33722,0.00021,20.82621]
[1779696823435,30.84,77217.53,49.0,-0.33678,0.00021,20.81604]
[1779696823480,30.84,77217.53,49.0,-0.33678,0.00021,20.81604]
[1779696823658,30.84,77217.53,49.0,-0.33678,0.00021,20.81604]
[1779696823679,30.84,77217.53,49.0,-0.33678,0.00021,20.81604]
[1779696823753,30.84,77217.53,49.0,-0.33678,0.00021,20.81608]
[1779696823831,30.84,77217.53,49.0,-0.33678,0.00021,20.81608]
[1779696824009,30.84,77217.53,49.0,-0.33678,0.00021,20.81608]
[1779696824071,30.84,77217.53,49.0,-0.33678,0.00021,20.81608]
[1779696824721,30.84,77217.53,49.0,-0.33678,0.00021,20.81608]
[1779696824595,30.84,77226.22,49.0,-0.33498,0.00021,20.77491]
[1779696825107,30.84,77226.22,49.0,-0.33498,0.00021,20.77491]
[1779696826132,30.84,77227.09,49.0,-0.3348,0.00021,20.77076]
[1779696826157,30.84,77227.09,49.0,-0.3348,0.00021,20.77076]
[1779696827469,30.84,77227.05,49.0,-0.33481,0.00021,20.77098]
[1779696827571,30.84,77227.05,49.0,-0.33481,0.00021,20.77098]
[1779696829552,30.85,77225.31,49.0,-0.33517,0.00021,20.77933]
[1779696829641,30.85,77225.31,49.0,-0.33517,0.00021,20.77933]
[1779696829646,30.85,77225.31,49.0,-0.33517,0.00021,20.77933]
[1779696832125,30.85,77226.93,49.0,-0.33484,0.00021,20.77168]
[1779696837049,30.85,77226.63,49.0,-0.33491,0.00021,20.7733]
[1779696842197,30.85,77226.22,49.0,-0.335,0.00021,20.77537]
[1779696843664,30.85,77225.85,49.0,-0.33507,0.00021,20.77716]
[1779696848966,30.85,77226.21,49.0,-0.33501,0.00021,20.77568]
[1779696854001,30.85,77228.15,49.0,-0.33462,0.00021,20.76664]
[1779696859037,30.85,77228.2,49.0,-0.33462,0.00021,20.76665]
[1779696860772,30.85,77228.2,49.0,-0.33462,0.00021,20.76665]
[1779696860894,30.86,77228.49,49.0,-0.33456,0.00021,20.76532]
[1779696861901,30.86,77229.4,49.0,-0.33437,0.00021,20.76102]
[1779696869107,30.86,77227.35,49.0,-0.33481,0.00021,20.77118]
[1779696874142,30.86,77225.81,49.0,-0.33511,0.00021,20.7745]
[1779696876712,30.86,77225.89,49.0,-0.3351,0.00021,20.77416]
[1779696876739,30.86,77225.82,49.0,-0.33512,0.00021,20.77458]
[1779696877010,30.86,77225.82,49.0,-0.33512,0.00021,20.77458]
[1779696877026,30.86,77225.82,49.0,-0.33512,0.00021,20.77458]
[1779696877185,30.86,77225.82,49.0,-0.33512,0.00021,20.77458]
[1779696877752,30.86,77218.08,49.0,-0.33672,0.00021,20.8113]
[1779696881677,30.86,77212.28,49.0,-0.33793,0.00021,20.83862]
[1779696883062,30.86,77210.42,49.0,-0.33832,0.00021,20.84739]
[1779696888279,30.86,77208.23,49.0,-0.33878,0.00021,20.85772]
[1779696894481,30.87,77208.59,49.0,-0.33871,0.00021,20.85615]
[1779696894503,30.87,77208.59,49.0,-0.33871,0.00021,20.85615]
[1779696900324,30.87,77208.37,49.0,-0.33876,0.00021,20.85732]
[1779696904355,30.87,77208.33,49.0,-0.33877,0.00021,20.85754]
[1779696904414,30.87,77208.33,49.0,-0.33877,0.00021,20.85754]
[1779696905012,30.87,77208.78,49.0,-0.33868,0.00021,20.85549]
[1779696905361,30.87,77216.91,49.0,-0.33699,0.00021,20.81743]
[1779696907188,30.87,77217.58,49.0,-0.33686,0.00021,20.81436]
[1779696912881,30.87,77218.16,49.0,-0.33674,0.00021,20.81174]
[1779696918453,30.87,77216.88,49.0,-0.33701,0.00021,20.81791]
[1779696923528,30.87,77216.78,49.0,-0.33704,0.00021,20.81845]
[1779696929532,30.87,77219.04,49.0,-0.33658,0.00021,20.80805]
[1779696930294,30.87,77219.04,49.0,-0.33658,0.00021,20.80805]
[1779696935760,30.87,77217.7,49.0,-0.33684,0.00021,20.81025]
[1779696940777,30.88,77217.12,49.0,-0.33696,0.00021,20.81315]
[1779696946652,30.88,77212.83,49.0,-0.33787,0.00021,20.83362]
[1779696951713,30.88,77216.2,49.0,-0.33717,0.00021,20.81796]
[1779696951835,30.88,77216.2,49.0,-0.33717,0.00021,20.81796]
[1779696957729,30.88,77214.08,49.0,-0.33763,0.00021,20.82823]
[1779696960270,30.88,77213.91,49.0,-0.33766,0.00021,20.82907]
[1779696965785,30.89,77217.76,49.0,-0.33688,0.00021,20.81122]
[1779696970820,30.89,77218.19,49.0,-0.33679,0.00021,20.80938]
[1779696975855,30.89,77219.2,49.0,-0.33659,0.00021,20.8048]
[1779696981898,30.89,77219.38,49.0,-0.33656,0.00021,20.80417]
[1779696983655,30.89,77221.03,49.0,-0.33622,0.00021,20.79642]
[1779696983685,30.89,77221.03,49.0,-0.33622,0.00021,20.79642]
[1779696985273,30.89,77227.8,49.0,-0.33483,0.00021,20.76441]
[1779696988258,30.89,77229.45,49.0,-0.33449,0.00021,20.7567]
[1779696993982,30.9,77226.53,49.0,-0.33508,0.00021,20.76673]
[1779696997521,30.9,77226.31,49.0,-0.33513,0.00021,20.76784]
[1779696998219,30.9,77226.17,49.0,-0.33517,0.00021,20.76868]
[1779696998365,30.9,77226.17,49.0,-0.33517,0.00021,20.76868]
[1779696998368,30.9,77226.17,49.0,-0.33517,0.00021,20.76868]
[1779696998502,30.9,77226.17,49.0,-0.33517,0.00021,20.76868]
[1779696998525,30.9,77226.17,49.0,-0.33517,0.00021,20.76868]
[1779697005059,30.9,77229.28,49.0,-0.33454,0.00021,20.75424]
[1779697010094,30.9,77228.84,49.0,-0.33464,0.00021,20.75665]
[1779697015607,30.91,77229.36,49.0,-0.33455,0.00021,20.75449]
[1779697021171,30.91,77230.14,49.0,-0.3344,0.00021,20.75114]
[1779697026206,30.91,77230.06,49.0,-0.33443,0.00021,20.75188]
[1779697027457,30.91,77230.06,49.0,-0.33443,0.00021,20.75188]
[1779697028368,30.91,77230.41,49.0,-0.33437,0.00021,20.75028]
[1779697029755,30.92,77230.41,49.0,-0.33437,0.00021,20.75035]
[1779697031169,30.92,77230.71,49.0,-0.33431,0.00021,20.74906]
[1779697032984,30.92,77230.71,49.0,-0.33432,0.00021,20.74914]
[1779697035984,30.92,77230.8,49.0,-0.33431,0.00021,20.74894]
[1779697041252,30.92,77230.94,49.0,-0.3343,0.00021,20.74872]
[1779697042521,30.92,77230.88,49.0,-0.33431,0.00021,20.74916]
[1779697045753,30.93,77230.51,49.0,-0.3344,0.00021,20.75108]
[1779697047520,30.93,77230.46,49.0,-0.33442,0.00021,20.7515]
[1779697051878,30.93,77230.46,49.0,-0.33443,0.00021,20.75178]
[1779697052258,30.93,77227.71,49.0,-0.33497,0.00021,20.76068]
[1779697057424,30.93,77223.31,49.0,-0.33589,0.00021,20.78177]
[1779697062536,30.93,77221.75,49.0,-0.33622,0.00021,20.7893]
[1779697068501,30.94,77221.64,49.0,-0.33625,0.00021,20.79007]
[1779697076557,30.94,77221.9,49.0,-0.33621,0.00021,20.78913]
[1779697077740,30.94,77221.9,49.0,-0.33621,0.00021,20.78913]
[1779697078258,30.94,77221.82,49.0,-0.33623,0.00021,20.78958]
[1779697079708,30.94,77221.83,49.0,-0.33623,0.00021,20.78953]
[1779697080258,30.94,77221.83,49.0,-0.33623,0.00021,20.7896]
[1779697081259,30.94,77221.83,49.0,-0.33623,0.00021,20.7896]
[1779697082177,30.94,77221.83,49.0,-0.33623,0.00021,20.78964]
[1779697082258,30.94,77221.83,49.0,-0.33623,0.00021,20.78964]
[1779697087636,30.94,77219.38,49.0,-0.33675,0.00021,20.80137]
[1779697092670,30.94,77219.2,49.0,-0.33679,0.00021,20.80234]
[1779697097705,30.94,77219.17,49.0,-0.3368,0.00021,20.80261]
[1779697102740,30.94,77219.1,49.0,-0.33682,0.00021,20.80305]
[1779697109789,30.95,77219.02,49.0,-0.33684,0.00021,20.80357]
[1779697115080,30.95,77218.94,49.0,-0.33684,0.00021,20.79975]
[1779697115264,30.95,77218.94,49.0,-0.33684,0.00021,20.79975]
[1779697120866,30.95,77222.92,49.0,-0.33602,0.00021,20.78116]
[1779697129477,30.95,77222.92,49.0,-0.33602,0.00021,20.78116]
[1779697134964,30.95,77222.37,49.0,-0.33615,0.00021,20.78411]
[1779697139999,30.95,77222.2,49.0,-0.33619,0.00021,20.78504]
[1779697145034,30.95,77222.85,49.0,-0.33606,0.00021,20.78209]
[1779697152083,30.95,77223.25,49.0,-0.33598,0.00021,20.78027]
[1779697157118,30.96,77223.63,49.0,-0.33591,0.00021,20.77863]
[1779697162258,30.96,77223.37,49.0,-0.33597,0.00021,20.77996]
[1779697168260,30.96,77223.54,49.0,-0.33594,0.00021,20.77938]
[1779697174238,30.96,77224.28,49.0,-0.33577,0.00021,20.77186]
[1779697177259,30.96,77230.42,49.0,-0.33451,0.00021,20.74288]
[1779697182294,30.96,77232.34,49.0,-0.33412,0.00021,20.73404]
[1779697187329,30.97,77232.6,49.0,-0.33408,0.00021,20.73305]
[1779697193371,30.97,77233.16,49.0,-0.33398,0.00021,20.73064]
[1779697194549,30.97,77233.16,49.0,-0.33398,0.00021,20.73064]
[1779697195133,30.97,77237.61,49.0,-0.33306,0.00021,20.70944]
[1779697197356,30.97,77237.91,49.0,-0.333,0.00021,20.70805]
[1779697199165,30.97,77245.98,49.0,-0.33135,0.00021,20.6693]
[1779697200153,30.97,77245.98,49.0,-0.33135,0.00021,20.6693]
[1779697200484,30.97,77246.24,49.0,-0.3313,0.00021,20.66811]
[1779697200508,30.97,77246.24,49.0,-0.3313,0.00021,20.66811]
[1779697201545,30.97,77246.24,49.0,-0.3313,0.00021,20.66811]
[1779697201646,30.97,77248.7,49.0,-0.33079,0.00021,20.65623]
[1779697207472,30.97,77250.19,49.0,-0.3305,0.00021,20.64938]
[1779697209372,30.98,77251.99,49.0,-0.33014,0.00021,20.64069]
[1779697209486,30.98,77252.11,49.0,-0.33012,0.00021,20.64018]
[1779697210857,30.98,77252.11,49.0,-0.33012,0.00021,20.64018]
[1779697216481,30.98,77253.07,49.0,-0.32992,0.00021,20.63558]
[1779697221308,30.98,77253.72,49.0,-0.32979,0.00021,20.63251]
[1779697221866,30.98,77254.62,49.0,-0.32961,0.00021,20.6281]
[1779697223052,30.98,77254.62,49.0,-0.32961,0.00021,20.6281]
[1779697223220,30.98,77255.89,49.0,-0.32935,0.0002,20.62187]
[1779697224251,30.98,77258.45,49.0,-0.32881,0.0002,20.60914]
[1779697224570,30.98,77258.45,49.0,-0.32881,0.0002,20.60914]
[1779697224904,30.98,77258.45,49.0,-0.32881,0.0002,20.60914]
[1779697224907,30.98,77258.45,49.0,-0.32881,0.0002,20.60914]
[1779697225137,30.98,77258.45,49.0,-0.32881,0.0002,20.60914]
[1779697229413,30.97,77261.97,49.0,-0.32807,0.0002,20.59112]
[1779697231215,30.97,77261.41,49.0,-0.32817,0.0002,20.59353]
[1779697236675,30.96,77259.15,49.0,-0.32856,0.0002,20.59928]
[1779697241710,30.95,77259.1,49.0,-0.32853,0.0002,20.59863]
[1779697246745,30.94,77258.96,49.0,-0.32853,0.00021,20.59844]
[1779697251780,30.94,77259.15,49.0,-0.32845,0.00021,20.59664]
[1779697256715,30.93,77259.41,49.0,-0.32837,0.00021,20.59468]
[1779697257509,30.93,77259.6,49.0,-0.32833,0.00021,20.59358]
[1779697262028,30.93,77260.67,49.0,-0.32809,0.00021,20.58781]
[1779697262594,30.92,77260.63,49.0,-0.32808,0.00021,20.58753]
[1779697262700,30.92,77260.63,49.0,-0.32808,0.00021,20.58753]
[1779697262730,30.92,77260.63,49.0,-0.32808,0.00021,20.58753]
[1779697262998,30.92,77260.63,49.0,-0.32808,0.00021,20.58753]
[1779697263169,30.92,77267.01,49.0,-0.32677,0.0002,20.55593]
[1779697266929,30.92,77271.05,49.0,-0.32593,0.0002,20.53527]
[1779697266941,30.92,77271.05,49.0,-0.32593,0.0002,20.53527]
[1779697266976,30.92,77270.74,49.0,-0.32598,0.0002,20.5367]
[1779697273940,30.91,77271.12,49.0,-0.32587,0.0002,20.53385]
[1779697280175,30.91,77273.86,49.0,-0.32529,0.0002,20.51962]
[1779697284011,30.9,77280.16,49.0,-0.32397,0.0002,20.48719]
[1779697284422,30.9,77280.16,49.0,-0.32397,0.0002,20.48719]
[1779697284888,30.9,77280.16,49.0,-0.32397,0.0002,20.48719]
[1779697285139,30.9,77280.16,49.0,-0.32397,0.0002,20.48719]
[1779697285240,30.9,77280.73,49.0,-0.32385,0.0002,20.48418]
[1779697286893,30.9,77281.26,49.0,-0.32374,0.0002,20.48131]
[1779697288216,30.9,77281.26,49.0,-0.32373,0.0002,20.48113]
[1779697292643,30.89,77282.24,49.0,-0.32347,0.0002,20.47113]
[1779697292670,30.89,77282.24,49.0,-0.32347,0.0002,20.47113]
[1779697297343,30.88,77282.36,49.0,-0.32341,0.0002,20.46944]
[1779697298526,30.88,77282.32,49.0,-0.32341,0.0002,20.46946]
[1779697298544,30.88,77282.32,49.0,-0.32341,0.0002,20.46946]
[1779697299024,30.88,77282.32,49.0,-0.32341,0.0002,20.46946]
[1779697303262,30.88,77279.78,49.0,-0.3239,0.0002,20.48154]
[1779697308411,30.87,77280.03,49.0,-0.32382,0.0002,20.4797]
[1779697308565,30.87,77280.03,49.0,-0.32382,0.0002,20.4797]
[1779697308614,30.87,77280.03,49.0,-0.32382,0.0002,20.4797]
[1779697309046,30.87,77280.03,49.0,-0.32382,0.0002,20.4797]
[1779697314220,30.86,77280.01,49.0,-0.32376,0.0002,20.47809]
[1779697315106,30.86,77280.01,49.0,-0.32376,0.0002,20.47809]
[1779697318999,30.85,77280.59,49.0,-0.32362,0.0002,20.4744]
[1779697319254,30.85,77280.7,49.0,-0.32359,0.0002,20.47365]
[1779697324290,30.84,77280.14,49.0,-0.32366,0.0002,20.47553]
[1779697328040,30.84,77279.22,49.0,-0.32384,0.0002,20.47979]
[1779697328136,30.84,77279.33,49.0,-0.3238,0.0002,20.47884]
[1779697331009,30.84,77274.68,49.0,-0.32474,0.0002,20.50212]
[1779697333201,30.83,77273.82,49.0,-0.3249,0.0002,20.50603]
[1779697336707,30.83,77274.88,49.0,-0.32465,0.0002,20.49987]
[1779697337436,30.82,77274.88,49.0,-0.32465,0.0002,20.49966]
[1779697339200,30.82,77274.88,49.0,-0.32464,0.0002,20.49946]
[1779697339548,30.82,77275.95,49.0,-0.3244,0.0002,20.49366]
[1779697340848,30.82,77276.01,49.0,-0.32439,0.0002,20.49336]
[1779697341011,30.82,77276.01,49.0,-0.32439,0.0002,20.49336]
[1779697341257,30.82,77276.01,49.0,-0.32439,0.0002,20.49336]
[1779697348655,30.81,77271.97,49.0,-0.32519,0.00021,20.51289]
[1779697350656,30.8,77271.7,49.0,-0.32519,0.00021,20.51301]
[1779697351899,30.8,77269.93,49.0,-0.32555,0.00021,20.5217]
[1779697354254,30.8,77268.81,49.0,-0.32574,0.00021,20.52261]
[1779697355082,30.79,77268.19,49.0,-0.32584,0.00021,20.52511]
[1779697359638,30.79,77264.93,49.0,-0.32649,0.00021,20.54104]
[1779697360030,30.79,77264.93,49.0,-0.32649,0.00021,20.54104]
[1779697360041,30.79,77264.93,49.0,-0.32649,0.00021,20.54104]
[1779697361928,30.79,77263.12,49.0,-0.32684,0.00021,20.54952]
[1779697364745,30.78,77261.49,49.0,-0.32716,0.00021,20.55716]
[1779697367010,30.78,77255.91,49.0,-0.32829,0.00021,20.58442]
[1779697367020,30.78,77255.91,49.0,-0.32829,0.00021,20.58442]
[1779697367055,30.78,77255.91,49.0,-0.32829,0.00021,20.58442]
[1779697367083,30.78,77255.91,49.0,-0.32829,0.00021,20.58442]
[1779697367143,30.78,77252.75,49.0,-0.32894,0.00021,20.59988]
[1779697373806,30.77,77249.55,49.0,-0.32958,0.00021,20.61513]
[1779697375025,30.77,77248.89,49.0,-0.32969,0.00021,20.6177]
[1779697375665,30.77,77250.15,49.0,-0.32942,0.00021,20.61134]
[1779697381127,30.76,77250.42,49.0,-0.32934,0.00021,20.60952]
[1779697381196,30.76,77250.42,49.0,-0.32934,0.00021,20.60952]
[1779697381690,30.76,77244.19,49.0,-0.33061,0.00021,20.63963]
[1779697386724,30.75,77241.62,49.0,-0.33111,0.00021,20.65125]
[1779697388639,30.75,77244.0,49.0,-0.33061,0.00021,20.63943]
[1779697389373,30.75,77244.82,49.0,-0.33043,0.00021,20.63523]
[1779697390055,30.75,77245.43,49.0,-0.33029,0.00021,20.6319]
[1779697391528,30.75,77244.57,49.0,-0.33047,0.00021,20.63612]
[1779697391761,30.74,77244.65,49.0,-0.33044,0.00021,20.63557]
[1779697397717,30.74,77246.7,49.0,-0.32999,0.00021,20.62485]
[1779697399010,30.74,77246.7,49.0,-0.32998,0.00021,20.62453]
[1779697399104,30.73,77246.77,49.0,-0.32995,0.00021,20.62386]
[1779697400494,30.73,77249.41,49.0,-0.3294,0.00021,20.6107]
[1779697405858,30.73,77249.37,49.0,-0.32938,0.00021,20.61011]
[1779697406410,30.73,77249.37,49.0,-0.32938,0.00021,20.61011]
[1779697408210,30.72,77249.37,49.0,-0.32937,0.00021,20.60979]
[1779697409221,30.72,77249.37,49.0,-0.32936,0.00021,20.60963]
[1779697409894,30.72,77249.53,49.0,-0.32932,0.00021,20.60868]
[1779697410339,30.72,77249.53,49.0,-0.32932,0.00021,20.60868]
[1779697411328,30.72,77249.11,49.0,-0.32941,0.00021,20.61075]
[1779697414233,30.72,77247.68,49.0,-0.32966,0.00021,20.61304]
[1779697414870,30.71,77248.06,49.0,-0.32956,0.00021,20.61083]
[1779697419956,30.71,77247.04,49.0,-0.32974,0.00021,20.615]
[1779697425998,30.7,77245.35,49.0,-0.33005,0.00021,20.62227]
[1779697428221,30.7,77245.23,49.0,-0.33007,0.00021,20.62269]
[1779697428303,30.69,77245.23,49.0,-0.33005,0.00021,20.62233]
[1779697431696,30.69,77243.9,49.0,-0.33031,0.00021,20.6284]
[1779697432042,30.69,77243.79,49.0,-0.33033,0.00021,20.6288]
[1779697432473,30.69,77243.79,49.0,-0.33033,0.00021,20.6288]
[1779697438084,30.68,77241.73,49.0,-0.33072,0.00021,20.63804]
[1779697442220,30.68,77241.35,49.0,-0.33079,0.00021,20.63962]
[1779697443044,30.68,77241.07,49.0,-0.33083,0.00021,20.64071]
[1779697444382,30.68,77241.35,49.0,-0.33077,0.00021,20.6392]
[1779697444899,30.68,77241.61,49.0,-0.33071,0.00021,20.63778]
[1779697450168,30.67,77239.74,49.0,-0.33106,0.00021,20.6461]
[1779697457217,30.66,77239.21,49.0,-0.33113,0.00021,20.64773]
[1779697462252,30.66,77239.78,49.0,-0.33099,0.00021,20.64426]
[1779697468294,30.65,77239.7,49.0,-0.33097,0.00021,20.64385]
[1779697473329,30.64,77239.52,49.0,-0.33096,0.00021,20.63978]
[1779697479372,30.64,77239.62,49.0,-0.3309,0.00021,20.63847]
[1779697482224,30.63,77239.52,49.0,-0.33091,0.00021,20.63867]
[1779697487428,30.63,77236.38,49.0,-0.33153,0.00021,20.65316]
[1779697488307,30.63,77236.38,49.0,-0.33153,0.00021,20.65316]
[1779697488435,30.63,77234.95,49.0,-0.33182,0.00021,20.66001]
[1779697489217,30.63,77234.95,49.0,-0.33182,0.00021,20.66001]
[1779697492767,30.63,77233.47,49.0,-0.33214,0.00021,20.66744]
[1779697492782,30.63,77233.47,49.0,-0.33214,0.00021,20.66751]
[1779697499403,30.63,77233.14,49.0,-0.3322,0.00021,20.66896]
[1779697509614,30.63,77239.67,49.0,-0.33084,0.00021,20.63684]
[1779697509673,30.63,77239.67,49.0,-0.33084,0.00021,20.63683]
[1779697515137,30.62,77241.88,49.0,-0.33038,0.00021,20.62589]
[1779697520661,30.62,77242.64,49.0,-0.33022,0.00021,20.62211]
[1779697526391,30.62,77243.06,49.0,-0.33013,0.00021,20.62004]
[1779697528396,30.62,77242.9,49.0,-0.33016,0.00021,20.62083]
[1779697528416,30.62,77243.38,49.0,-0.33006,0.00021,20.61847]
[1779697533752,30.63,77243.54,49.0,-0.33001,0.00021,20.61352]
[1779697543165,30.63,77244.68,49.0,-0.32978,0.00021,20.60804]
[1779697543917,30.63,77244.68,49.0,-0.32978,0.00021,20.60819]
[1779697544018,30.63,77244.68,49.0,-0.32978,0.00021,20.60819]
[1779697544059,30.63,77244.68,49.0,-0.32978,0.00021,20.60819]
[1779697544074,30.63,77244.68,49.0,-0.32978,0.00021,20.60819]
[1779697544360,30.63,77239.5,49.0,-0.33086,0.00021,20.63384]
[1779697545493,30.63,77239.5,49.0,-0.33086,0.00021,20.63384]
[1779697544829,30.63,77230.23,49.0,-0.33279,0.00021,20.67913]
[1779697546166,30.63,77230.23,49.0,-0.33279,0.00021,20.67913]
[1779697550609,30.63,77230.07,49.0,-0.33285,0.00021,20.68052]
[1779697552257,30.63,77230.07,49.0,-0.33286,0.00021,20.68062]
[1779697552952,30.64,77230.07,49.0,-0.33286,0.00021,20.68072]
[1779697555184,30.64,77229.17,49.0,-0.33305,0.00021,20.68518]
[1779697555217,30.64,77229.56,49.0,-0.33297,0.00021,20.68339]
[1779697555683,30.64,77229.56,49.0,-0.33297,0.00021,20.68339]
[1779697558196,30.64,77231.6,49.0,-0.33256,0.00021,20.67364]
[1779697563962,30.64,77231.53,49.0,-0.33259,0.00021,20.67447]
[1779697568997,30.65,77230.27,49.0,-0.33287,0.00021,20.68093]
[1779697573244,30.65,77230.16,49.0,-0.3329,0.00021,20.68165]
[1779697579068,30.65,77228.46,49.0,-0.33327,0.00021,20.69027]
[1779697580555,30.65,77229.12,49.0,-0.33313,0.00021,20.68712]
[1779697581873,30.65,77227.46,49.0,-0.33348,0.00021,20.69521]
[1779697582259,30.65,77227.46,49.4,-0.33348,0.00021,20.69521]
[1779697583587,30.65,77226.83,49.4,-0.33362,0.00021,20.69839]
[1779697585667,30.65,77227.02,49.4,-0.33358,0.00021,20.69752]
[1779697591529,30.65,77225.64,49.4,-0.33387,0.00021,20.70435]
[1779697597194,30.66,77224.44,49.4,-0.33411,0.00021,20.70616]
[1779697604881,30.66,77224.31,49.4,-0.33414,0.00021,20.70688]
[1779697611295,30.66,77224.32,49.4,-0.33416,0.00021,20.70725]
[1779697616329,30.66,77224.69,49.4,-0.33409,0.00021,20.70564]
[1779697621364,30.66,77221.58,49.4,-0.33474,0.00021,20.72076]
[1779697627260,30.66,77221.37,49.4,-0.33479,0.00021,20.72184]
[1779697633448,30.67,77221.37,49.4,-0.3348,0.00021,20.72208]
[1779697638483,30.67,77222.8,49.4,-0.3345,0.00021,20.71535]
[1779697643518,30.67,77223.65,49.4,-0.33433,0.00021,20.71144]
[1779697648553,30.67,77224.02,49.4,-0.33427,0.00021,20.70985]
[1779697651941,30.67,77226.45,49.4,-0.33374,0.00021,20.69399]
[1779697652709,30.67,77226.43,49.4,-0.33374,0.00021,20.69413]
[1779697654327,30.67,77226.6,49.4,-0.33371,0.00021,20.69336]
[1779697656556,30.67,77224.29,49.4,-0.3342,0.00021,20.7046]
[1779697657069,30.67,77226.83,49.4,-0.33367,0.00021,20.69239]
[1779697657910,30.67,77226.76,49.4,-0.33368,0.00021,20.69277]
[1779697658662,30.67,77226.7,49.4,-0.3337,0.00021,20.69311]
[1779697659293,30.67,77226.7,49.4,-0.3337,0.00021,20.69311]
[1779697659470,30.67,77226.7,49.4,-0.3337,0.00021,20.69311]
[1779697659708,30.67,77226.7,49.4,-0.3337,0.00021,20.69316]
[1779697660375,30.67,77226.7,49.4,-0.3337,0.00021,20.69316]
[1779697662914,30.68,77226.73,49.4,-0.3337,0.00021,20.69306]
[1779697663594,30.68,77226.73,49.4,-0.3337,0.00021,20.69306]
[1779697669701,30.68,77229.36,49.4,-0.33319,0.00021,20.6813]
[1779697675743,30.69,77228.59,49.4,-0.33336,0.00021,20.68532]
[1779697683540,30.69,77228.6,49.4,-0.33336,0.00021,20.68545]
[1779697688834,30.69,77227.18,49.4,-0.33367,0.00021,20.69264]
[1779697691009,30.69,77227.18,49.4,-0.33367,0.00021,20.69264]
[1779697693764,30.69,77225.25,49.4,-0.33408,0.00021,20.70204]
[1779697698904,30.69,77226.22,49.4,-0.33389,0.00021,20.69763]
[1779697700232,30.69,77226.22,49.4,-0.33389,0.00021,20.69763]
[1779697700863,30.69,77226.48,49.4,-0.33384,0.00021,20.69643]
[1779697702732,30.69,77231.03,49.4,-0.33289,0.00021,20.67455]
[1779697707999,30.71,77235.79,49.4,-0.33199,0.00021,20.65354]
[1779697708420,30.71,77235.79,49.4,-0.33199,0.00021,20.65354]
[1779697708512,30.71,77236.46,49.4,-0.33185,0.00021,20.65036]
[1779697710110,30.71,77237.44,49.4,-0.33165,0.00021,20.64563]
[1779697710340,30.71,77237.44,49.4,-0.33165,0.00021,20.64563]
[1779697712100,30.71,77236.7,49.4,-0.33181,0.00021,20.64927]
[1779697715282,30.71,77236.73,49.4,-0.33175,0.00021,20.64426]
[1779697720467,30.7,77236.19,49.4,-0.33183,0.00021,20.64617]
[1779697723297,30.7,77236.11,49.4,-0.33182,0.00021,20.64584]
[1779697727700,30.69,77236.12,49.4,-0.3318,0.00021,20.64542]
[1779697732216,30.68,77235.57,49.4,-0.33187,0.00021,20.647]
[1779697734708,30.68,77234.77,49.4,-0.33203,0.00021,20.65053]
[1779697739825,30.67,77235.33,49.4,-0.33186,0.00021,20.64668]
[1779697740658,30.67,77235.33,49.4,-0.33186,0.00021,20.64668]
[1779697741808,30.67,77235.79,49.4,-0.33175,0.00021,20.64406]
[1779697747278,30.66,77235.05,49.4,-0.33187,0.00021,20.64675]
[1779697753488,30.61,77235.45,49.4,-0.33154,0.00021,20.63882]
[1779697757257,30.61,77235.27,49.9,-0.33155,0.00021,20.639]
[1779697763012,30.56,77235.65,49.9,-0.33125,0.00021,20.63151]
[1779697768398,30.48,77235.59,49.9,-0.33088,0.00021,20.62225]
[1779697770148,30.48,77235.34,49.9,-0.33092,0.00021,20.62333]
[1779697775448,30.47,77235.14,49.9,-0.3309,0.00021,20.61916]
[1779697781490,30.47,77235.61,49.9,-0.33077,0.00021,20.61597]
[1779697786276,30.46,77235.79,49.9,-0.33071,0.00021,20.6145]
[1779697787344,30.46,77235.7,49.9,-0.33072,0.00021,20.6148]
[1779697792567,30.45,77235.3,49.9,-0.33077,0.00021,20.61592]
[1779697798980,30.45,77235.42,49.9,-0.33072,0.00021,20.61476]
[1779697803292,30.43,77235.5,49.9,-0.33062,0.00021,20.61229]
[1779697803769,30.43,77235.5,49.9,-0.33062,0.00021,20.61229]
[1779697807950,30.43,77239.63,49.9,-0.32974,0.00021,20.59128]
[1779697813444,30.42,77240.56,49.9,-0.32951,0.00021,20.58592]
[1779697814399,30.42,77240.69,49.9,-0.32948,0.00021,20.58515]
[1779697814466,30.42,77240.69,49.9,-0.32948,0.00021,20.58515]
[1779697814720,30.42,77239.91,49.9,-0.32964,0.00021,20.58892]
[1779697819720,30.41,77239.05,49.9,-0.32979,0.00021,20.59254]
[1779697824752,30.41,77238.47,49.9,-0.32989,0.00021,20.59489]
[1779697829892,30.41,77238.47,49.9,-0.32987,0.00021,20.59435]
[1779697836056,30.4,77238.5,49.9,-0.32981,0.00021,20.58913]
[1779697842222,30.39,77238.72,49.9,-0.32973,0.00021,20.58727]
[1779697848392,30.39,77238.79,49.9,-0.32969,0.00021,20.58618]
[1779697854556,30.38,77240.68,49.9,-0.32926,0.00021,20.57591]
[1779697860720,30.38,77240.41,49.9,-0.32929,0.00021,20.5766]
[1779697865071,30.37,77246.92,49.9,-0.3279,0.00021,20.54331]
[1779697868969,30.37,77247.76,49.9,-0.32772,0.00021,20.53883]
[1779697872884,30.37,77247.95,49.9,-0.32766,0.00021,20.53754]
[1779697873127,30.37,77247.98,49.9,-0.32765,0.00021,20.5373]
[1779697878470,30.36,77247.95,49.9,-0.32764,0.00021,20.53691]
[1779697884204,30.35,77250.64,49.9,-0.32704,0.00021,20.52238]
[1779697888679,30.35,77251.24,49.9,-0.32689,0.00021,20.51886]
[1779697893740,30.35,77251.34,49.9,-0.32682,0.00021,20.5135]
[1779697899846,30.34,77251.21,49.9,-0.32682,0.00021,20.51331]
[1779697903290,30.34,77251.01,49.9,-0.32684,0.00021,20.51378]
[1779697903639,30.34,77251.01,49.9,-0.32684,0.00021,20.51378]
[1779697907392,30.33,77251.14,49.9,-0.32679,0.00021,20.51259]
[1779697907605,30.33,77251.14,49.9,-0.32679,0.00021,20.51259]
[1779697907742,30.33,77251.14,49.9,-0.32679,0.00021,20.51259]
[1779697908753,30.33,77251.14,49.9,-0.32678,0.00021,20.51233]
[1779697913364,30.32,77251.17,49.9,-0.32675,0.00021,20.51163]
[1779697913402,30.32,77251.17,49.9,-0.32675,0.00021,20.51163]
[1779697913407,30.32,77251.17,49.9,-0.32675,0.00021,20.51163]
[1779697913505,30.32,77251.17,49.9,-0.32675,0.00021,20.51163]
[1779697913556,30.32,77251.17,49.9,-0.32675,0.00021,20.51163]
[1779697913657,30.32,77250.28,49.9,-0.32693,0.00021,20.51587]
[1779697914414,30.32,77243.97,49.9,-0.32825,0.00021,20.54775]
[1779697914952,30.32,77243.97,49.9,-0.32825,0.00021,20.54775]
[1779697920040,30.32,77245.43,49.9,-0.32793,0.00021,20.53998]
[1779697926255,30.32,77245.07,49.9,-0.32798,0.00021,20.54132]
[1779697932781,30.31,77245.18,49.9,-0.32794,0.00021,20.54025]
[1779697938487,30.31,77245.18,49.9,-0.32792,0.00021,20.53972]
[1779697943622,30.3,77245.22,49.9,-0.32789,0.00021,20.53891]
[1779697948657,30.3,77245.24,49.9,-0.32787,0.00021,20.53835]
[1779697953693,30.3,77240.08,49.9,-0.3289,0.00021,20.55958]
[1779697954537,30.3,77240.08,49.9,-0.3289,0.00021,20.55958]
[1779697956576,30.29,77240.08,49.9,-0.3289,0.00021,20.55947]
[1779697959076,30.29,77240.08,49.9,-0.32889,0.00021,20.55926]
[1779697962549,30.29,77241.13,49.9,-0.32864,0.00021,20.55327]
[1779697963609,30.29,77241.29,49.9,-0.3286,0.00021,20.55233]
[1779697965430,30.28,77241.33,49.9,-0.32859,0.00021,20.55194]
[1779697970817,30.27,77240.73,49.9,-0.32866,0.00021,20.55355]
[1779697975852,30.24,77240.41,49.9,-0.32855,0.00021,20.55084]
[1779697982178,30.21,77240.41,49.9,-0.32843,0.00021,20.54767]
[1779697983601,30.21,77240.41,49.9,-0.32839,0.00021,20.54684]
[1779697983826,30.21,77240.41,49.9,-0.32839,0.00021,20.54684]
[1779697989226,30.2,77240.41,49.9,-0.32837,0.00021,20.54636]
[1779697989672,30.2,77240.41,49.9,-0.32837,0.00021,20.54636]
[1779697994985,30.2,77240.68,49.9,-0.32829,0.00021,20.54432]
[1779698000699,30.2,77240.34,49.9,-0.32835,0.00021,20.54563]
[1779698006040,30.19,77241.57,49.9,-0.32806,0.00021,20.53882]
[1779698011111,30.19,77241.36,49.9,-0.32809,0.00021,20.53941]
[1779698014719,30.19,77241.32,49.9,-0.32806,0.00021,20.53505]
[1779698015691,30.18,77241.26,49.9,-0.32807,0.00021,20.53517]
[1779698019685,30.18,77236.77,49.9,-0.329,0.00021,20.5576]
[1779698019737,30.18,77236.77,49.9,-0.329,0.00021,20.5576]
[1779698020215,30.18,77239.03,49.9,-0.32849,0.00021,20.54541]
[1779698023507,30.17,77238.81,49.9,-0.32853,0.00021,20.54632]
[1779698029503,30.17,77242.4,49.9,-0.32773,0.00021,20.52694]
[1779698030032,30.15,77242.7,49.9,-0.3276,0.00021,20.52382]
[1779698035685,30.12,77242.7,49.9,-0.32745,0.00021,20.52002]
[1779698035687,30.12,77242.7,49.9,-0.32745,0.00021,20.52002]
[1779698041858,30.12,77243.19,49.9,-0.32733,0.00021,20.51711]
[1779698047353,30.12,77243.55,49.9,-0.32724,0.00021,20.51478]
[1779698051269,30.11,77242.65,49.9,-0.32742,0.00021,20.51916]
[1779698051362,30.11,77242.65,49.9,-0.32742,0.00021,20.51909]
[1779698056417,30.09,77242.26,49.9,-0.32739,0.00021,20.51829]
[1779698062429,30.07,77242.13,49.9,-0.32732,0.00021,20.51637]
[1779698068073,30.07,77242.41,49.9,-0.32724,0.00021,20.51448]
[1779698068274,30.07,77242.41,49.9,-0.32724,0.00021,20.51448]
[1779698074774,30.07,77241.54,49.9,-0.32738,0.00021,20.51416]
[1779698080937,30.06,77241.56,49.9,-0.32735,0.00021,20.5136]
[1779698083841,30.06,77242.8,49.9,-0.32708,0.00021,20.50704]
[1779698083944,30.05,77243.95,49.9,-0.32681,0.00021,20.5004]
[1779698085525,30.05,77243.85,49.9,-0.32683,0.00021,20.50092]
[1779698090660,30.01,77244.61,49.9,-0.32642,0.00021,20.4906]
[1779698097408,30.0,77244.56,49.9,-0.32638,0.00021,20.48948]
[1779698103113,29.98,77245.53,49.9,-0.32608,0.00021,20.48219]
[1779698104609,29.98,77245.53,49.9,-0.32608,0.00021,20.4821]
[1779698105970,29.98,77257.49,49.9,-0.32354,0.00021,20.41979]
[1779698111811,29.97,77258.46,49.9,-0.32333,0.00021,20.41455]
[1779698116847,29.97,77260.24,49.9,-0.32294,0.00021,20.4047]
[1779698121885,29.97,77260.16,49.9,-0.32295,0.00021,20.40503]
[1779698126920,29.97,77260.8,49.9,-0.32281,0.00021,20.40162]
[1779698128254,29.97,77261.26,49.9,-0.32272,0.00021,20.3992]
[1779698128326,29.97,77261.26,49.9,-0.32272,0.00021,20.3992]
[1779698128934,29.97,77261.19,49.9,-0.32273,0.00021,20.3995]
[1779698129533,29.97,77261.19,49.9,-0.32273,0.00021,20.3995]
[1779698131709,29.97,77264.55,49.9,-0.32202,0.00021,20.38173]
[1779698131716,29.97,77264.55,49.9,-0.32202,0.00021,20.38173]
[1779698131718,29.97,77264.55,49.9,-0.32202,0.00021,20.38173]
[1779698131720,29.97,77264.55,49.9,-0.32202,0.00021,20.38173]
[1779698131730,29.97,77264.55,49.9,-0.32202,0.00021,20.38173]
[1779698131802,29.97,77264.55,49.9,-0.32202,0.00021,20.38173]
[1779698132765,29.97,77267.33,49.9,-0.3214,0.00021,20.36272]
[1779698132767,29.97,77267.33,49.9,-0.3214,0.00021,20.36272]
[1779698133486,29.97,77270.11,49.9,-0.32081,0.00021,20.34795]
[1779698133709,29.97,77270.11,49.9,-0.32081,0.00021,20.34795]
[1779698134155,29.97,77270.51,49.9,-0.32073,0.00021,20.34578]
[1779698136506,29.97,77271.96,49.9,-0.32042,0.00021,20.33798]
[1779698137675,29.97,77272.47,49.9,-0.32031,0.00021,20.33522]
[1779698138023,29.97,77272.47,49.9,-0.32031,0.00021,20.33522]
[1779698138059,29.97,77272.47,49.9,-0.32031,0.00021,20.33522]
[1779698139013,29.96,77281.81,49.9,-0.31835,0.00021,20.28529]
[1779698139507,29.96,77281.81,49.9,-0.31835,0.00021,20.28529]
[1779698140012,29.96,77281.81,49.9,-0.31835,0.00021,20.28529]
[1779698140058,29.96,77281.81,49.9,-0.31835,0.00021,20.28529]
[1779698140081,29.96,77281.81,49.9,-0.31835,0.00021,20.28529]
[1779698140100,29.96,77284.43,49.9,-0.3178,0.00021,20.27111]
[1779698140311,29.96,77284.43,49.9,-0.3178,0.00021,20.27111]
[1779698141040,29.96,77290.94,49.9,-0.31639,0.00021,20.23491]
[1779698146074,29.93,77291.08,49.9,-0.31623,0.00021,20.23057]
[1779698147350,29.93,77291.92,49.9,-0.31604,0.00021,20.22542]
[1779698147356,29.93,77291.92,49.9,-0.31604,0.00021,20.22542]
[1779698147360,29.93,77291.92,49.9,-0.31604,0.00021,20.22542]
[1779698147450,29.93,77291.92,49.9,-0.31604,0.00021,20.22542]
[1779698148789,29.93,77296.69,49.9,-0.31504,0.00021,20.1994]
[1779698148805,29.93,77296.69,49.9,-0.31504,0.00021,20.1994]
[1779698149096,29.93,77298.53,49.9,-0.31465,0.00021,20.18932]
[1779698149158,29.93,77298.53,49.9,-0.31465,0.00021,20.18932]
[1779698149360,29.93,77298.53,49.9,-0.31465,0.00021,20.18932]
[1779698149705,29.93,77298.53,49.9,-0.31465,0.00021,20.18932]
[1779698149764,29.93,77298.53,49.9,-0.31465,0.00021,20.18932]
[1779698150701,29.93,77303.3,49.9,-0.31365,0.00021,20.1631]
[1779698150705,29.93,77303.3,49.9,-0.31365,0.00021,20.1631]
[1779698151110,29.93,77304.27,49.9,-0.31345,0.00021,20.15772]
[1779698151910,29.93,77304.27,49.9,-0.31345,0.00021,20.15772]
[1779698153936,29.93,77305.28,49.9,-0.31323,0.00021,20.15194]
[1779698154095,29.93,77305.28,49.9,-0.31323,0.00021,20.15194]
[1779698154104,29.93,77305.28,49.9,-0.31323,0.00021,20.15194]
[1779698159174,29.92,77299.73,49.9,-0.31436,0.00021,20.18166]
[1779698164209,29.92,77298.47,49.9,-0.3146,0.00021,20.18791]
[1779698169244,29.91,77298.12,49.9,-0.31465,0.00021,20.18919]
[1779698170970,29.91,77298.12,49.9,-0.31465,0.00021,20.18919]
[1779698171070,29.91,77298.08,49.9,-0.31465,0.00021,20.18916]
[1779698175477,29.91,77298.08,49.9,-0.31464,0.00021,20.18893]
[1779698175657,29.91,77298.08,49.9,-0.31464,0.00021,20.18893]
[1779698175708,29.91,77298.08,49.9,-0.31464,0.00021,20.18893]
[1779698175867,29.91,77298.08,49.9,-0.31464,0.00021,20.18893]
[1779698175944,29.91,77298.08,49.9,-0.31464,0.00021,20.18893]
[1779698176015,29.91,77298.08,49.9,-0.31464,0.00021,20.18893]
[1779698176027,29.91,77298.08,49.9,-0.31464,0.00021,20.18893]
[1779698177123,29.91,77279.96,49.9,-0.31842,0.00021,20.28675]
[1779698182335,29.9,77274.78,49.9,-0.31948,0.00021,20.31381]
[1779698183820,29.9,77274.78,49.9,-0.31948,0.00021,20.31381]
[1779698187954,29.9,77270.88,49.9,-0.32028,0.00021,20.33402]
[1779698187966,29.9,77270.88,49.9,-0.32028,0.00021,20.33402]
[1779698188053,29.89,77271.19,49.9,-0.3202,0.00021,20.33204]
[1779698193234,29.89,77270.84,49.9,-0.32023,0.00021,20.32916]
[1779698199455,29.88,77270.93,49.9,-0.32017,0.00021,20.32755]
[1779698200217,29.88,77270.93,49.9,-0.32017,0.00021,20.32755]
[1779698201417,29.88,77270.93,49.9,-0.32017,0.00021,20.3274]
[1779698206340,29.88,77270.84,49.9,-0.32015,0.00021,20.32705]
[1779698209855,29.87,77270.98,49.9,-0.32012,0.00021,20.32609]
[1779698214218,29.87,77267.15,49.9,-0.3209,0.00021,20.34582]
[1779698223789,29.87,77266.89,49.9,-0.32093,0.00021,20.34654]
[1779698224021,29.87,77266.89,49.9,-0.32093,0.00021,20.34654]
[1779698227760,29.86,77263.92,49.9,-0.32151,0.00021,20.36119]
[1779698228010,29.86,77263.92,49.9,-0.32151,0.00021,20.36119]
[1779698228512,29.86,77260.09,49.9,-0.32232,0.00021,20.3813]
[1779698234701,29.85,77256.99,49.9,-0.32294,0.00021,20.3967]
[1779698241750,29.84,77257.12,49.9,-0.32287,0.00021,20.39499]
[1779698248538,29.84,77257.61,49.9,-0.32275,0.00021,20.39185]
[1779698249235,29.84,77257.61,49.9,-0.32273,0.00021,20.39145]
[1779698249252,29.84,77257.61,49.9,-0.32273,0.00021,20.39145]
[1779698254843,29.83,77259.58,49.9,-0.32226,0.00021,20.37598]
[1779698259881,29.83,77262.07,49.9,-0.32171,0.00021,20.36222]
[1779698265923,29.82,77259.02,49.9,-0.32232,0.00021,20.37758]
[1779698270958,29.82,77259.12,49.9,-0.32228,0.00021,20.37648]
[1779698276133,29.81,77259.14,49.9,-0.32227,0.00021,20.37615]
[1779698282037,29.81,77257.48,49.9,-0.32258,0.00021,20.38389]
[1779698287072,29.8,77257.59,49.9,-0.32253,0.00021,20.38275]
[1779698295128,29.8,77256.93,49.9,-0.32264,0.00021,20.38536]
[1779698300261,29.79,77256.59,49.9,-0.3227,0.00021,20.38671]
[1779698306408,29.79,77257.74,49.9,-0.32243,0.00021,20.38002]
[1779698312596,29.79,77257.47,49.9,-0.32247,0.00021,20.38094]
[1779698312611,29.79,77257.47,49.9,-0.32247,0.00021,20.38094]
[1779698317592,29.78,77257.66,49.9,-0.32237,0.00021,20.37493]
[1779698317634,29.78,77257.66,49.9,-0.32237,0.00021,20.37493]
[1779698318289,29.78,77257.45,49.9,-0.32241,0.00021,20.37589]
[1779698319694,29.78,77257.45,49.9,-0.32241,0.00021,20.37589]
[1779698319795,29.78,77257.45,49.9,-0.32241,0.00021,20.37574]
[1779698323190,29.78,77257.45,49.9,-0.32239,0.00021,20.37535]
[1779698328487,29.77,77257.12,49.9,-0.32244,0.00021,20.37659]
[1779698333789,29.77,77256.34,49.9,-0.3226,0.00021,20.38043]
[1779698340284,29.76,77256.64,49.9,-0.3225,0.00021,20.37807]
[1779698351521,29.76,77256.57,49.9,-0.32247,0.00021,20.37725]
[1779698357273,29.75,77256.06,49.9,-0.32256,0.00021,20.3795]
[1779698359546,29.75,77259.02,49.9,-0.32193,0.00021,20.36365]
[1779698360256,29.75,77259.02,49.9,-0.32193,0.00021,20.36365]
[1779698362088,29.75,77258.92,49.9,-0.32194,0.00021,20.36402]
[1779698362190,29.75,77258.92,49.9,-0.32194,0.00021,20.36387]
[1779698364992,29.75,77258.92,49.9,-0.32194,0.00021,20.36387]
[1779698365003,29.75,77259.18,49.9,-0.32187,0.00021,20.3621]
[1779698368030,29.75,77258.99,49.9,-0.3219,0.00021,20.363]
[1779698370151,29.74,77259.01,49.9,-0.32189,0.00021,20.3626]
[1779698370684,29.74,77258.99,49.9,-0.32189,0.00021,20.36263]
[1779698376696,29.74,77258.42,49.9,-0.32197,0.00021,20.3609]
[1779698381733,29.74,77257.12,49.9,-0.32223,0.00021,20.3674]
[1779698386768,29.73,77257.19,49.9,-0.3222,0.00021,20.36663]
[1779698388639,29.73,77257.43,49.9,-0.32214,0.00021,20.36528]
[1779698391103,29.73,77257.25,49.9,-0.32217,0.00021,20.36595]
[1779698391657,29.73,77257.67,49.9,-0.32208,0.00021,20.36361]
[1779698396838,29.73,77258.32,49.9,-0.32192,0.00021,20.35965]
[1779698401015,29.72,77260.98,49.9,-0.32134,0.00021,20.3452]
[1779698401288,29.72,77264.21,49.9,-0.32065,0.00021,20.32779]
[1779698402076,29.72,77271.86,49.9,-0.31903,0.00021,20.28662]
[1779698407917,29.72,77272.47,49.9,-0.31889,0.00021,20.28301]
[1779698412952,29.72,77272.58,49.9,-0.31885,0.00021,20.28207]
[1779698416564,29.72,77271.98,49.9,-0.31897,0.00021,20.28509]
[1779698424412,29.71,77272.01,49.9,-0.31895,0.00021,20.28454]
[1779698428526,29.71,77272.23,49.9,-0.31889,0.00021,20.28289]
[1779698428554,29.71,77272.23,49.9,-0.31889,0.00021,20.28289]
[1779698429067,29.71,77273.5,49.9,-0.31861,0.00021,20.27588]
[1779698430307,29.71,77273.5,49.9,-0.31861,0.00021,20.27588]
[1779698430408,29.71,77273.59,49.9,-0.31859,0.00021,20.27536]
[1779698433706,29.71,77273.25,49.9,-0.31863,0.00021,20.27287]
[1779698439139,29.7,77271.92,49.9,-0.31889,0.00021,20.2794]
[1779698440329,29.7,77271.92,49.9,-0.31889,0.00021,20.2794]
[1779698441159,29.7,77271.92,49.9,-0.31889,0.00021,20.2794]
[1779698447195,29.7,77270.06,49.9,-0.31926,0.00021,20.28879]
[1779698449387,29.7,77269.7,49.9,-0.31933,0.00021,20.29065]
[1779698450278,29.7,77269.32,49.9,-0.31941,0.00021,20.29261]
[1779698450324,29.7,77269.32,49.9,-0.31941,0.00021,20.29261]
[1779698450608,29.7,77269.65,49.9,-0.31934,0.00021,20.29074]
[1779698451578,29.7,77269.65,49.9,-0.31934,0.00021,20.29074]
[1779698451584,29.7,77269.65,49.9,-0.31934,0.00021,20.29074]
[1779698457265,29.69,77269.58,49.9,-0.31933,0.00021,20.29051]
[1779698460856,29.69,77269.86,49.9,-0.31926,0.00021,20.28874]
[1779698466812,29.69,77269.56,49.9,-0.31931,0.00021,20.28992]
[1779698467477,29.69,77269.59,49.9,-0.3193,0.00021,20.28958]
[1779698471609,29.69,77268.76,49.9,-0.31946,0.00021,20.29369]
[1779698478412,29.68,77267.21,49.9,-0.31976,0.00021,20.30136]
[1779698484820,29.68,77267.21,49.9,-0.31974,0.00021,20.30089]
[1779698486213,29.68,77267.14,49.9,-0.31975,0.00021,20.30108]
[1779698486469,29.68,77263.71,49.9,-0.32048,0.00021,20.3194]
[1779698487484,29.67,77260.99,49.9,-0.32105,0.00021,20.33388]
[1779698488915,29.67,77260.99,49.9,-0.32105,0.00021,20.33388]
[1779698497347,29.67,77258.51,49.9,-0.32157,0.00021,20.34699]
[1779698503588,29.67,77257.92,49.9,-0.32163,0.00021,20.34487]
[1779698508624,29.66,77254.83,49.9,-0.32228,0.00021,20.361]
[1779698513659,29.66,77255.73,49.9,-0.32208,0.00021,20.35589]
[1779698519701,29.66,77257.25,49.9,-0.32174,0.00021,20.34747]
[1779698524736,29.66,77257.39,49.9,-0.3217,0.00021,20.34649]
[1779698529825,29.66,77257.34,49.9,-0.3217,0.00021,20.34657]
[1779698533190,29.66,77257.36,49.9,-0.3217,0.00021,20.34633]
[1779698536662,29.65,77257.7,49.9,-0.32161,0.00021,20.34431]
[1779698538638,29.65,77264.78,49.9,-0.32011,0.00021,20.30635]
[1779698543752,29.65,77264.75,49.9,-0.32011,0.00021,20.30643]
[1779698550921,29.65,77267.52,49.9,-0.31952,0.00021,20.29146]
[1779698554207,29.65,77267.51,49.9,-0.31949,0.00021,20.28718]
[1779698557055,29.65,77268.27,49.9,-0.31933,0.00021,20.28308]
[1779698557152,29.65,77268.27,49.9,-0.31933,0.00021,20.28307]
[1779698563006,29.65,77268.44,49.9,-0.31928,0.00021,20.28186]
[1779698565408,29.65,77268.44,49.9,-0.31928,0.00021,20.28186]
[1779698565759,29.65,77269.7,49.9,-0.31901,0.00021,20.27487]
[1779698569728,29.65,77270.08,49.9,-0.31893,0.00021,20.27271]
[1779698570520,29.65,77270.08,49.9,-0.31892,0.00021,20.27259]
[1779698573987,29.65,77270.19,49.9,-0.3189,0.00021,20.272]
[1779698573991,29.65,77270.19,49.9,-0.3189,0.00021,20.272]
[1779698574239,29.65,77271.34,49.9,-0.31865,0.00021,20.26577]
[1779698574998,29.65,77271.34,49.9,-0.31865,0.00021,20.26577]
[1779698576186,29.65,77271.67,49.9,-0.31858,0.00021,20.26387]
[1779698576287,29.65,77270.92,49.9,-0.31874,0.00021,20.26788]
[1779698579035,29.65,77271.14,49.9,-0.31869,0.00021,20.26669]
[1779698579119,29.65,77271.29,49.9,-0.31866,0.00021,20.26588]
[1779698583973,29.65,77272.89,49.9,-0.31831,0.00021,20.25697]
[1779698591308,29.64,77274.07,49.9,-0.31805,0.00021,20.25032]
[1779698593368,29.64,77274.72,49.9,-0.31791,0.00021,20.2466]
[1779698599260,29.64,77274.54,49.9,-0.31793,0.00021,20.24722]
[1779698607317,29.64,77276.33,49.9,-0.31754,0.00021,20.23715]
[1779698612352,29.64,77276.37,49.9,-0.31749,0.00021,20.23238]
[1779698617371,29.64,77276.45,49.9,-0.31747,0.00021,20.23177]
[1779698617521,29.64,77276.45,49.9,-0.31747,0.00021,20.23177]
[1779698619908,29.63,77279.24,49.9,-0.31688,0.00021,20.21643]
[1779698625443,29.63,77276.63,49.9,-0.31742,0.00021,20.23047]
[1779698631485,29.63,77275.67,49.9,-0.31762,0.00021,20.23546]
[1779698637526,29.63,77275.92,49.9,-0.31755,0.00021,20.23381]
[1779698642738,29.63,77275.66,49.9,-0.3176,0.00021,20.23512]
[1779698647958,29.63,77275.66,49.9,-0.3176,0.00021,20.23496]
[1779698656175,29.63,77275.79,49.9,-0.31756,0.00021,20.23388]
[1779698664751,29.62,77275.78,49.9,-0.31754,0.00021,20.23342]
[1779698673700,29.62,77275.78,49.9,-0.31752,0.00021,20.23286]
[1779698673871,29.62,77275.78,49.9,-0.31752,0.00021,20.23286]
[1779698673941,29.62,77275.78,49.9,-0.31752,0.00021,20.23286]
[1779698674787,29.62,77267.75,49.9,-0.31918,0.00021,20.2718]
[1779698679822,29.61,77266.55,49.9,-0.31942,0.00021,20.27786]
[1779698681952,29.61,77266.61,49.9,-0.31941,0.00021,20.27744]
[1779698687878,29.61,77267.36,49.9,-0.31922,0.00021,20.2728]
[1779698692913,29.61,77267.31,49.9,-0.31922,0.00021,20.27268]
[1779698693716,29.61,77267.31,49.9,-0.31922,0.00021,20.27268]
[1779698697868,29.6,77268.21,49.9,-0.31902,0.00021,20.26752]
[1779698702983,29.6,77268.38,49.9,-0.31897,0.00021,20.26618]
[1779698708019,29.6,77268.25,49.9,-0.31898,0.00021,20.26655]
[1779698713735,29.6,77269.03,49.9,-0.31881,0.00021,20.26206]
[1779698714473,29.6,77269.03,49.9,-0.31881,0.00021,20.26206]
[1779698715826,29.6,77267.65,49.9,-0.31909,0.00021,20.26935]
[1779698716074,29.59,77267.44,49.9,-0.31913,0.00021,20.27042]
[1779698721109,29.59,77269.16,49.9,-0.31877,0.00021,20.26107]
[1779698726144,29.59,77268.24,49.9,-0.31896,0.00021,20.26602]
[1779698731179,29.59,77268.37,49.9,-0.3189,0.00021,20.26095]
[1779698736213,29.59,77268.84,49.9,-0.3188,0.00021,20.25838]
[1779698741249,29.59,77269.66,49.9,-0.31863,0.00021,20.25393]
[1779698746606,29.59,77269.64,49.9,-0.31863,0.00021,20.25404]
[1779698746696,29.59,77269.4,49.9,-0.31868,0.00021,20.25535]
[1779698752325,29.59,77270.81,49.9,-0.31837,0.00021,20.24743]
[1779698753901,29.59,77270.92,49.9,-0.31835,0.00021,20.24678]
[1779698754041,29.59,77270.92,49.9,-0.31835,0.00021,20.24678]
[1779698760030,29.59,77272.12,49.9,-0.31809,0.00021,20.24002]
[1779698760131,29.59,77272.12,49.9,-0.31808,0.00021,20.23993]
[1779698765546,29.59,77268.96,49.9,-0.31875,0.00021,20.25711]
[1779698767019,29.59,77268.26,49.9,-0.3189,0.00021,20.26089]
[1779698767432,29.59,77268.88,49.9,-0.31877,0.00021,20.25747]
[1779698772467,29.59,77268.66,49.9,-0.3188,0.00021,20.25835]
[1779698774517,29.59,77268.66,49.9,-0.3188,0.00021,20.25835]
[1779698780625,29.58,77268.25,49.9,-0.31888,0.00021,20.26021]
[1779698790594,29.58,77268.41,49.9,-0.31882,0.00021,20.25862]
[1779698797466,29.58,77268.6,49.9,-0.31874,0.00021,20.25304]
[1779698797552,29.58,77268.6,49.9,-0.31873,0.00021,20.25287]
[1779698798958,29.58,77268.6,49.9,-0.31873,0.00021,20.25287]
[1779698799164,29.58,77268.6,49.9,-0.31873,0.00021,20.25287]
[1779698802444,29.58,77268.6,49.9,-0.31873,0.00021,20.25288]
[1779698802679,29.58,77268.3,49.9,-0.3188,0.00021,20.25451]
[1779698803018,29.58,77268.3,49.9,-0.3188,0.00021,20.25451]
[1779698808721,29.57,77268.23,49.9,-0.3188,0.00021,20.25457]
[1779698817151,29.57,77268.25,49.9,-0.31879,0.00021,20.25425]
[1779698823110,29.57,77265.28,49.9,-0.3194,0.00021,20.26981]
[1779698824470,29.57,77265.28,49.9,-0.3194,0.00021,20.26974]
[1779698824540,29.57,77265.28,49.9,-0.31939,0.00021,20.26962]
[1779698829347,29.57,77265.51,49.9,-0.31934,0.00021,20.26835]
[1779698829656,29.57,77265.51,49.9,-0.31934,0.00021,20.26835]
[1779698830366,29.57,77265.14,49.9,-0.31942,0.00021,20.27034]
[1779698830468,29.57,77265.25,49.9,-0.3194,0.00021,20.26975]
[1779698835911,29.57,77264.94,49.9,-0.31945,0.00021,20.27111]
[1779698841953,29.56,77264.74,49.9,-0.31948,0.00021,20.27184]
[1779698846988,29.56,77264.77,49.9,-0.31947,0.00021,20.27139]
[1779698853030,29.56,77264.75,49.9,-0.31943,0.00021,20.26684]
[1779698857710,29.56,77264.6,49.9,-0.31946,0.00021,20.2676]
[1779698857743,29.56,77264.6,49.9,-0.31946,0.00021,20.2676]
[1779698857823,29.56,77264.6,49.9,-0.31945,0.00021,20.26739]
[1779698858018,29.56,77264.6,49.9,-0.31945,0.00021,20.26739]
[1779698858187,29.56,77264.6,49.9,-0.31945,0.00021,20.26739]
[1779698858792,29.56,77253.96,49.9,-0.32172,0.00021,20.32463]
[1779698864258,29.56,77248.74,49.9,-0.32284,0.00021,20.35238]
[1779698869814,29.56,77249.32,49.9,-0.32271,0.00021,20.34918]
[1779698876195,29.55,77248.99,49.9,-0.32276,0.00021,20.35057]
[1779698883245,29.55,77250.43,49.9,-0.32244,0.00021,20.34259]
[1779698888280,29.55,77249.46,49.9,-0.32264,0.00021,20.34757]
[1779698893315,29.55,77246.16,49.9,-0.32334,0.00021,20.36489]
[1779698898409,29.55,77246.26,49.9,-0.32331,0.00021,20.36412]
[1779698904392,29.54,77247.2,49.9,-0.3231,0.00021,20.35886]
[1779698910434,29.54,77245.85,49.9,-0.32338,0.00021,20.36577]
[1779698915469,29.54,77242.75,49.9,-0.32401,0.00021,20.37767]
[1779698920504,29.54,77242.76,49.9,-0.324,0.00021,20.37736]
[1779698924535,29.54,77252.21,49.9,-0.32196,0.00021,20.3269]
[1779698928011,29.54,77252.6,49.9,-0.32188,0.00021,20.32476]
[1779698928602,29.54,77252.6,49.9,-0.32188,0.00021,20.32476]
[1779698928660,29.54,77252.6,49.9,-0.32188,0.00021,20.32476]
[1779698928673,29.54,77252.6,49.9,-0.32188,0.00021,20.32476]
[1779698928761,29.54,77260.36,49.9,-0.32022,0.00021,20.28306]
[1779698929027,29.54,77260.36,49.9,-0.32022,0.00021,20.28306]
[1779698929509,29.54,77260.36,49.9,-0.32022,0.00021,20.28306]
[1779698930198,29.54,77260.52,49.9,-0.32018,0.00021,20.28222]
[1779698930384,29.54,77260.52,49.9,-0.32018,0.00021,20.28222]
[1779698930994,29.54,77261.1,49.9,-0.32006,0.00021,20.27909]
[1779698930997,29.54,77261.1,49.9,-0.32006,0.00021,20.27909]
[1779698933006,29.54,77262.26,49.9,-0.31981,0.00021,20.27273]
[1779698934693,29.54,77261.83,49.9,-0.3199,0.00021,20.275]
[1779698934693,29.54,77261.83,49.9,-0.3199,0.00021,20.275]
[1779698936265,29.54,77262.13,49.9,-0.31983,0.00021,20.27326]
[1779698936440,29.54,77262.13,49.9,-0.31983,0.00021,20.27326]
[1779698936799,29.53,77264.12,49.9,-0.3194,0.00021,20.26241]
[1779698936973,29.53,77264.12,49.9,-0.3194,0.00021,20.26241]
[1779698937049,29.53,77264.12,49.9,-0.3194,0.00021,20.26241]
[1779698937213,29.53,77264.12,49.9,-0.3194,0.00021,20.26241]
[1779698937220,29.53,77264.12,49.9,-0.3194,0.00021,20.26241]
[1779698937635,29.53,77265.09,49.9,-0.31919,0.00021,20.25707]
[1779698938039,29.53,77265.09,49.9,-0.31919,0.00021,20.25707]
[1779698938642,29.53,77266.8,49.9,-0.31883,0.00021,20.24778]
[1779698940177,29.53,77264.8,49.9,-0.31925,0.00021,20.25862]
[1779698940950,29.53,77260.28,49.9,-0.32022,0.00021,20.28306]
[1779698941580,29.53,77260.28,49.9,-0.32022,0.00021,20.28306]
[1779698948224,29.53,77259.3,49.9,-0.32042,0.00021,20.28811]
[1779698948354,29.53,77259.3,49.9,-0.32042,0.00021,20.28804]
[1779698952823,29.53,77259.3,49.9,-0.32042,0.00021,20.28804]
[1779698952854,29.53,77259.64,49.9,-0.32033,0.00021,20.28573]
[1779698953258,29.53,77259.64,49.9,-0.32033,0.00021,20.28573]
[1779698953751,29.53,77260.71,49.9,-0.32009,0.00021,20.27986]
[1779698955787,29.53,77261.11,49.9,-0.32,0.00021,20.2776]
[1779698955888,29.53,77265.6,49.9,-0.31904,0.00021,20.25319]
[1779698961807,29.53,77269.67,49.9,-0.31817,0.00021,20.23097]
[1779698967240,29.53,77269.61,49.9,-0.31818,0.00021,20.23125]
[1779698968739,29.53,77269.39,49.9,-0.31823,0.00021,20.23241]
[1779698971122,29.52,77271.68,49.9,-0.31774,0.00021,20.21983]
[1779698971878,29.52,77271.72,49.9,-0.3177,0.00021,20.21518]
[1779698976515,29.52,77272.94,49.9,-0.31743,0.00021,20.20824]
[1779698978020,29.52,77275.33,49.9,-0.31691,0.00021,20.19489]
[1779698983116,29.52,77280.29,49.9,-0.31584,0.00021,20.16723]
[1779698983203,29.52,77280.29,49.9,-0.31584,0.00021,20.16723]
[1779698983862,29.52,77280.29,49.9,-0.31584,0.00021,20.16723]
[1779698989290,29.52,77280.24,49.9,-0.31584,0.00021,20.16716]
[1779698995039,29.51,77285.11,49.9,-0.31479,0.00021,20.1398]
[1779698997875,29.51,77285.14,49.9,-0.31478,0.00021,20.13958]
[1779699003471,29.51,77286.83,49.9,-0.31441,0.00021,20.12987]
[1779699010146,29.51,77285.63,49.9,-0.31465,0.00021,20.13615]
[1779699015181,29.51,77285.38,49.9,-0.31469,0.00021,20.13728]
[1779699020482,29.5,77280.42,49.9,-0.31574,0.00021,20.16446]
[1779699027265,29.5,77281.78,49.9,-0.31543,0.00021,20.15642]
[1779699031200,29.5,77283.31,49.9,-0.3151,0.00021,20.14781]
[1779699031399,29.5,77283.31,49.9,-0.3151,0.00021,20.14781]
[1779699031952,29.5,77283.31,49.9,-0.31506,0.00021,20.14329]
[1779699033510,29.5,77287.21,49.9,-0.31424,0.00021,20.12165]
[1779699033560,29.5,77287.21,49.9,-0.31424,0.00021,20.12165]
[1779699033614,29.5,77287.21,49.9,-0.31424,0.00021,20.12165]
[1779699033702,29.5,77288.32,49.9,-0.314,0.00021,20.11537]
[1779699035659,29.5,77291.71,49.9,-0.31327,0.00021,20.09636]
[1779699035831,29.5,77292.47,49.9,-0.31311,0.00021,20.09207]
[1779699036248,29.5,77292.47,49.9,-0.31311,0.00021,20.09207]
[1779699037872,29.5,77293.02,49.9,-0.31299,0.00021,20.08891]
[1779699043218,29.49,77292.82,49.9,-0.31302,0.00021,20.08964]
[1779699045365,29.49,77293.7,49.9,-0.31283,0.00021,20.08455]
[1779699051433,29.49,77295.69,49.9,-0.31239,0.00021,20.07294]
[1779699056469,29.49,77296.48,49.9,-0.31221,0.00021,20.06823]
[1779699061505,29.49,77296.22,49.9,-0.31226,0.00021,20.06945]
[1779699066804,29.49,77295.37,49.9,-0.31243,0.00021,20.07403]
[1779699069570,29.48,77298.86,49.9,-0.31169,0.00021,20.05429]
[1779699071591,29.48,77300.79,49.9,-0.31128,0.00021,20.04334]
[1779699071693,29.48,77302.6,49.9,-0.31089,0.00021,20.03306]
[1779699072464,29.48,77302.6,49.9,-0.31089,0.00021,20.03306]
[1779699073398,29.48,77303.12,49.9,-0.31078,0.00021,20.03001]
[1779699073403,29.48,77303.12,49.9,-0.31078,0.00021,20.03001]
[1779699073425,29.48,77303.12,49.9,-0.31078,0.00021,20.03001]
[1779699073505,29.48,77303.12,49.9,-0.31078,0.00021,20.03001]
[1779699073524,29.48,77303.12,49.9,-0.31078,0.00021,20.03001]
[1779699073582,29.48,77303.12,49.9,-0.31078,0.00021,20.03001]
[1779699073699,29.48,77303.12,49.9,-0.31078,0.00021,20.03001]
[1779699073761,29.48,77303.12,49.9,-0.31078,0.00021,20.03001]
[1779699074159,29.48,77307.84,49.9,-0.30978,0.00021,20.00316]
[1779699075287,29.48,77310.27,49.9,-0.30926,0.00021,19.98923]
[1779699081117,29.48,77312.51,49.9,-0.30878,0.00021,19.97604]
[1779699082459,29.48,77312.41,49.9,-0.30879,0.00021,19.97648]
[1779699082652,29.48,77312.87,49.9,-0.3087,0.00021,19.97385]
[1779699083416,29.48,77312.87,49.9,-0.3087,0.00021,19.97385]
[1779699083492,29.48,77312.87,49.9,-0.3087,0.00021,19.97385]
[1779699083907,29.48,77312.87,49.9,-0.3087,0.00021,19.97385]
[1779699084696,29.48,77312.91,49.9,-0.30868,0.00021,19.97339]
[1779699085045,29.48,77312.91,49.9,-0.30868,0.00021,19.97339]
[1779699085126,29.48,77312.73,49.9,-0.30871,0.00021,19.97431]
[1779699086386,29.48,77312.87,49.9,-0.30868,0.00021,19.97351]
[1779699087107,29.48,77312.88,49.9,-0.30868,0.00021,19.97334]
[1779699087120,29.48,77312.88,49.9,-0.30868,0.00021,19.97334]
[1779699087158,29.48,77312.88,49.9,-0.30868,0.00021,19.97334]
[1779699088275,29.47,77312.8,49.9,-0.30869,0.00021,19.97368]
[1779699088301,29.47,77312.8,49.9,-0.30869,0.00021,19.97368]
[1779699090945,29.47,77321.25,49.9,-0.3069,0.00021,19.92479]
[1779699095500,29.47,77321.69,49.9,-0.30677,0.00021,19.91763]
[1779699095911,29.47,77321.69,49.9,-0.30677,0.00021,19.91763]
[1779699101787,29.47,77319.96,49.9,-0.30711,0.00021,19.92703]
[1779699106822,29.46,77320.61,49.9,-0.30696,0.00021,19.9228]
[1779699107575,29.46,77320.61,49.9,-0.30696,0.00021,19.9228]
[1779699111651,29.46,77318.92,49.9,-0.3073,0.00021,19.93213]
[1779699113557,29.46,77315.22,49.9,-0.30807,0.00021,19.95316]
[1779699119913,29.46,77315.01,49.9,-0.30808,0.00021,19.95352]
[1779699120465,29.46,77315.01,49.9,-0.30808,0.00021,19.95352]
[1779699120795,29.46,77315.01,49.9,-0.30808,0.00021,19.95352]
[1779699123274,29.45,77308.32,49.9,-0.30948,0.00021,19.99141]
[1779699125408,29.45,77306.37,49.9,-0.30989,0.00021,20.00224]
[1779699130101,29.45,77305.66,49.9,-0.31002,0.00021,20.00574]
[1779699130395,29.45,77305.59,49.9,-0.31003,0.00021,20.00601]
[1779699131009,29.45,77305.59,49.9,-0.31003,0.00021,20.00601]
[1779699131072,29.45,77298.16,49.9,-0.31159,0.00021,20.04794]
[1779699136367,29.44,77297.53,49.9,-0.31171,0.00021,20.05102]
[1779699143073,29.44,77298.08,49.9,-0.31157,0.00021,20.0473]
[1779699148198,29.44,77298.59,49.9,-0.31145,0.00021,20.0441]
[1779699152267,29.44,77299.87,49.9,-0.31114,0.00021,20.03215]
[1779699154151,29.43,77299.73,49.9,-0.31116,0.00021,20.03269]
[1779699154470,29.43,77299.73,49.9,-0.31116,0.00021,20.03269]
[1779699154474,29.43,77299.73,49.9,-0.31116,0.00021,20.03269]
[1779699154673,29.43,77299.73,49.9,-0.31116,0.00021,20.03269]
[1779699154684,29.43,77299.73,49.9,-0.31116,0.00021,20.03269]
[1779699154780,29.43,77299.73,49.9,-0.31116,0.00021,20.03269]
[1779699154836,29.43,77299.73,49.9,-0.31116,0.00021,20.03269]
[1779699155158,29.43,77312.67,49.9,-0.30842,0.00021,19.95894]
[1779699156282,29.43,77312.67,49.9,-0.30842,0.00021,19.95888]
[1779699156329,29.43,77312.67,49.9,-0.30842,0.00021,19.95888]
[1779699156402,29.43,77312.67,49.9,-0.30842,0.00021,19.95888]
[1779699156490,29.43,77312.67,49.9,-0.30842,0.00021,19.95888]
[1779699158619,29.43,77315.63,49.9,-0.30779,0.00021,19.94182]
[1779699159720,29.43,77316.56,49.9,-0.30759,0.00021,19.93632]
[1779699160280,29.43,77316.47,49.9,-0.30761,0.00021,19.93683]
[1779699166019,29.43,77316.29,49.9,-0.30764,0.00021,19.93754]
[1779699171279,29.42,77316.32,49.9,-0.3076,0.00021,19.93664]
[1779699176314,29.42,77316.12,49.9,-0.30763,0.00021,19.93729]
[1779699181953,29.42,77312.71,49.9,-0.30833,0.00021,19.95643]
[1779699185991,29.42,77313.2,49.9,-0.30821,0.00021,19.95313]
[1779699186156,29.42,77313.2,49.9,-0.30821,0.00021,19.95313]
[1779699187150,29.41,77313.61,49.9,-0.30812,0.00021,19.95053]
[1779699187424,29.41,77318.36,49.9,-0.30711,0.00021,19.92311]
[1779699188597,29.41,77320.44,49.9,-0.30667,0.00021,19.911]
[1779699189061,29.41,77320.88,49.9,-0.30658,0.00021,19.90842]
[1779699190291,29.41,77322.65,49.9,-0.3062,0.00021,19.89819]
[1779699191141,29.41,77322.92,49.9,-0.30614,0.00021,19.8965]
[1779699196302,29.41,77323.26,49.9,-0.30606,0.00021,19.89415]
[1779699196455,29.41,77324.8,49.9,-0.30573,0.00021,19.88513]
[1779699197843,29.41,77324.8,49.9,-0.30573,0.00021,19.88513]
[1779699198322,29.41,77325.19,49.9,-0.30564,0.00021,19.88271]
[1779699198376,29.41,77325.19,49.9,-0.30564,0.00021,19.88271]
[1779699198612,29.41,77325.19,49.9,-0.30564,0.00021,19.88271]
[1779699199520,29.41,77326.5,49.9,-0.30536,0.00021,19.8748]
[1779699199776,29.41,77326.5,49.9,-0.30536,0.00021,19.8748]
[1779699199989,29.41,77326.5,49.9,-0.30536,0.00021,19.8748]
[1779699200445,29.41,77330.78,49.9,-0.30445,0.00021,19.84975]
[1779699201117,29.41,77330.78,49.9,-0.30445,0.00021,19.84975]
[1779699202481,29.41,77332.76,49.9,-0.30403,0.00021,19.83807]
[1779699202922,29.41,77332.76,49.9,-0.30403,0.00021,19.83807]
[1779699206555,29.4,77333.32,49.9,-0.3039,0.00021,19.83434]
[1779699213574,29.4,77333.9,49.9,-0.30372,0.00021,19.82574]
[1779699218856,29.4,77334.05,49.9,-0.30368,0.00021,19.82451]
[1779699219241,29.39,77337.75,49.9,-0.3029,0.00021,19.80266]
[1779699222542,29.39,77338.7,49.9,-0.30269,0.00021,19.79695]
[1779699225340,29.39,77338.46,49.9,-0.30274,0.00021,19.79818]
[1779699228886,29.39,77339.1,49.9,-0.3026,0.00021,19.79424]
[1779699234657,29.39,77338.83,49.9,-0.30264,0.00021,19.79551]
[1779699239770,29.39,77338.93,49.9,-0.30261,0.00021,19.79462]
[1779699242534,29.39,77338.93,49.9,-0.30261,0.00021,19.79452]
[1779699243026,29.39,77338.93,49.9,-0.30261,0.00021,19.79452]
[1779699243809,29.39,77338.86,49.9,-0.30262,0.00021,19.79484]
[1779699243930,29.39,77338.86,49.9,-0.30262,0.00021,19.79484]
[1779699245600,29.39,77334.52,49.9,-0.30353,0.00021,19.82028]
[1779699249175,29.39,77333.97,49.9,-0.30364,0.00021,19.82331]
[1779699249237,29.39,77333.97,49.9,-0.30364,0.00021,19.82331]
[1779699249254,29.39,77333.97,49.9,-0.30364,0.00021,19.82331]
[1779699249392,29.38,77333.73,49.9,-0.30368,0.00021,19.82456]
[1779699250019,29.38,77333.73,49.9,-0.30368,0.00021,19.82456]
[1779699252164,29.38,77336.71,49.9,-0.30305,0.00021,19.80693]
[1779699257313,29.38,77339.01,49.9,-0.30256,0.00021,19.7931]
[1779699258719,29.38,77339.37,49.9,-0.30248,0.00021,19.79092]
[1779699258744,29.38,77339.37,49.9,-0.30248,0.00021,19.79092]
[1779699260273,29.38,77339.78,49.9,-0.30239,0.00021,19.78845]
[1779699260511,29.38,77341.75,49.9,-0.30198,0.00021,19.77679]
[1779699260906,29.38,77341.75,49.9,-0.30198,0.00021,19.77679]
[1779699260911,29.38,77341.75,49.9,-0.30198,0.00021,19.77679]
[1779699261093,29.38,77341.75,49.9,-0.30198,0.00021,19.77679]
[1779699261138,29.38,77341.85,49.9,-0.30196,0.00021,19.77611]
[1779699261595,29.38,77341.85,49.9,-0.30196,0.00021,19.77611]
[1779699262270,29.38,77341.85,49.9,-0.30196,0.00021,19.77611]
[1779699261955,29.38,77342.37,49.9,-0.30185,0.00021,19.77304]
[1779699262962,29.38,77342.58,49.9,-0.3018,0.00021,19.77166]
[1779699271505,29.38,77342.58,49.9,-0.3018,0.00021,19.77158]
[1779699271519,29.38,77342.58,49.9,-0.3018,0.00021,19.77158]
[1779699271531,29.38,77342.58,49.9,-0.3018,0.00021,19.77158]
[1779699272028,29.38,77343.01,49.9,-0.30167,0.00021,19.76441]
[1779699275004,29.38,77341.64,49.9,-0.30195,0.00021,19.77229]
[1779699275049,29.38,77343.87,49.9,-0.30148,0.00021,19.759]
[1779699277081,29.38,77343.47,49.9,-0.30156,0.00021,19.76134]
[1779699277182,29.38,77343.51,49.9,-0.30155,0.00021,19.76107]
[1779699281920,29.37,77343.28,49.9,-0.30159,0.00021,19.76213]
[1779699282045,29.37,77343.28,49.9,-0.30159,0.00021,19.76213]
[1779699283148,29.37,77339.05,49.9,-0.30247,0.00021,19.78689]
[1779699286761,29.37,77339.27,49.9,-0.30241,0.00021,19.7852]
[1779699286783,29.37,77339.27,49.9,-0.30241,0.00021,19.7852]
[1779699286847,29.37,77339.27,49.9,-0.30241,0.00021,19.7852]
[1779699287189,29.37,77339.27,49.9,-0.30241,0.00021,19.7852]
[1779699288877,29.37,77346.78,49.9,-0.30083,0.00021,19.74062]
[1779699295058,29.37,77348.62,49.9,-0.30043,0.00021,19.72939]
[1779699295102,29.37,77348.62,49.9,-0.30043,0.00021,19.72939]
[1779699295119,29.37,77348.62,49.9,-0.30043,0.00021,19.72939]
[1779699295214,29.37,77350.66,49.9,-0.30001,0.00021,19.71721]
[1779699298538,29.37,77352.51,49.9,-0.29963,0.00021,19.70634]
[1779699299827,29.37,77352.17,49.9,-0.2997,0.00021,19.70839]
[1779699299941,29.37,77352.17,49.9,-0.2997,0.00021,19.70839]
[1779699300249,29.37,77349.04,49.9,-0.30035,0.00021,19.7269]
[1779699302388,29.37,77347.95,49.9,-0.30057,0.00021,19.73325]
[1779699302633,29.37,77347.95,49.9,-0.30057,0.00021,19.73325]
[1779699303271,29.37,77350.0,49.9,-0.30014,0.00021,19.72092]
[1779699304145,29.37,77350.0,49.9,-0.30014,0.00021,19.72092]
[1779699304247,29.37,77350.0,49.9,-0.30014,0.00021,19.72092]
[1779699304275,29.37,77350.0,49.9,-0.30014,0.00021,19.72092]
[1779699304278,29.37,77350.04,49.9,-0.30012,0.00021,19.72055]
[1779699305617,29.37,77350.24,49.9,-0.30008,0.00021,19.71929]
[1779699305619,29.37,77350.24,49.9,-0.30008,0.00021,19.71929]
[1779699306292,29.37,77350.33,49.9,-0.30006,0.00021,19.71876]
[1779699307807,29.37,77350.33,49.9,-0.30006,0.00021,19.71876]
[1779699307827,29.37,77350.33,49.9,-0.30006,0.00021,19.71876]
[1779699308011,29.37,77350.33,49.9,-0.30006,0.00021,19.71876]
[1779699308306,29.37,77349.36,49.9,-0.30026,0.00021,19.72448]
[1779699313340,29.36,77349.0,49.9,-0.30033,0.00021,19.72627]
[1779699318376,29.36,77350.0,49.9,-0.3001,0.00021,19.71996]
[1779699323416,29.36,77349.93,49.9,-0.30011,0.00021,19.72002]
[1779699327463,29.36,77350.3,49.9,-0.30002,0.00021,19.7176]
[1779699327514,29.36,77350.3,49.9,-0.30002,0.00021,19.7176]
[1779699327520,29.36,77350.3,49.9,-0.30002,0.00021,19.7176]
[1779699327685,29.36,77350.3,49.9,-0.30002,0.00021,19.7176]
[1779699328322,29.36,77350.03,49.9,-0.30007,0.00021,19.71899]
[1779699328455,29.36,77350.03,49.9,-0.30007,0.00021,19.71899]
[1779699328539,29.36,77353.45,49.9,-0.29936,0.00021,19.6986]
[1779699330416,29.36,77354.82,49.9,-0.29907,0.00021,19.69031]
[1779699330797,29.36,77354.82,49.9,-0.29907,0.00021,19.69031]
[1779699331068,29.36,77354.82,49.9,-0.29907,0.00021,19.69031]
[1779699331094,29.36,77354.82,49.9,-0.29907,0.00021,19.69031]
[1779699331195,29.36,77356.01,49.9,-0.29879,0.00021,19.67867]
[1779699331786,29.36,77356.01,49.9,-0.29879,0.00021,19.67867]
[1779699331887,29.36,77358.14,49.9,-0.29834,0.00021,19.66591]
[1779699332480,29.36,77358.14,49.9,-0.29834,0.00021,19.66591]
[1779699332579,29.36,77358.05,49.9,-0.29836,0.00021,19.66643]
[1779699333731,29.36,77358.05,49.9,-0.29836,0.00021,19.66643]
[1779699333931,29.36,77358.05,49.9,-0.29836,0.00021,19.66643]
[1779699333984,29.36,77358.05,49.9,-0.29836,0.00021,19.66643]
[1779699334521,29.35,77358.01,49.9,-0.29837,0.00021,19.66657]
[1779699338172,29.35,77358.55,49.9,-0.29825,0.00021,19.66312]
[1779699339760,29.35,77358.61,49.9,-0.29823,0.00021,19.66257]
[1779699340105,29.35,77358.61,49.9,-0.29823,0.00021,19.66257]
[1779699341116,29.35,77358.61,49.9,-0.29822,0.00021,19.66239]
[1779699342393,29.35,77359.51,49.9,-0.29803,0.00021,19.65689]
[1779699342989,29.35,77359.51,49.9,-0.29803,0.00021,19.65689]
[1779699343289,29.35,77359.47,49.9,-0.29803,0.00021,19.65696]
[1779699345391,29.35,77360.86,49.9,-0.29774,0.00021,19.6486]
[1779699346007,29.35,77360.86,49.9,-0.29774,0.00021,19.6486]
[1779699346423,29.35,77361.01,49.9,-0.29771,0.00021,19.6477]
[1779699346702,29.35,77361.01,49.9,-0.29771,0.00021,19.6477]
[1779699346862,29.35,77361.57,49.9,-0.29759,0.00021,19.64426]
[1779699350286,29.35,77363.96,49.9,-0.29709,0.00021,19.62973]
[1779699350427,29.35,77364.06,49.9,-0.29707,0.00021,19.62908]
[1779699351333,29.35,77364.06,49.9,-0.29707,0.00021,19.62908]
[1779699351334,29.35,77364.06,49.9,-0.29707,0.00021,19.62908]
[1779699351547,29.35,77364.26,49.9,-0.29703,0.00021,19.62782]
[1779699352340,29.35,77364.26,49.9,-0.29703,0.00021,19.62782]
[1779699354600,29.35,77364.0,49.9,-0.29708,0.00021,19.62924]
[1779699354956,29.35,77364.0,49.9,-0.29708,0.00021,19.62924]
[1779699355493,29.35,77364.95,49.9,-0.29688,0.00021,19.62347]
[1779699356789,29.35,77364.56,49.9,-0.29696,0.00021,19.62578]
[1779699362211,29.35,77364.0,49.9,-0.29706,0.00021,19.6289]
[1779699364329,29.35,77363.95,49.9,-0.29707,0.00021,19.62916]
[1779699365073,29.35,77363.98,49.9,-0.29707,0.00021,19.62894]
[1779699365837,29.35,77365.39,49.9,-0.29677,0.00021,19.62043]
[1779699365892,29.35,77367.23,49.9,-0.29639,0.00021,19.60931]
[1779699367375,29.35,77367.23,49.9,-0.29639,0.00021,19.60931]
[1779699368030,29.35,77368.23,49.9,-0.29619,0.00021,19.60337]
[1779699368145,29.35,77368.23,49.9,-0.29619,0.00021,19.60337]
[1779699368297,29.35,77368.23,49.9,-0.29619,0.00021,19.60337]
[1779699368303,29.35,77368.23,49.9,-0.29619,0.00021,19.60337]
[1779699368336,29.35,77368.23,49.9,-0.29619,0.00021,19.60337]
[1779699368337,29.35,77368.46,49.9,-0.29614,0.00021,19.60204]
[1779699369010,29.35,77368.46,49.9,-0.29614,0.00021,19.60204]
[1779699369223,29.35,77380.23,49.9,-0.2937,0.00021,19.53043]
[1779699369389,29.35,77380.23,49.9,-0.2937,0.00021,19.53043]
[1779699369400,29.35,77380.23,49.9,-0.2937,0.00021,19.53043]
[1779699369720,29.35,77380.23,49.9,-0.2937,0.00021,19.53043]
[1779699370266,29.35,77380.23,49.9,-0.2937,0.00021,19.53043]
[1779699375273,29.35,77386.32,49.9,-0.29243,0.00021,19.49287]
[1779699376740,29.34,77385.79,49.9,-0.29254,0.00021,19.49601]
[1779699380170,29.34,77385.78,49.9,-0.29254,0.00021,19.49589]
[1779699383012,29.34,77384.34,49.9,-0.29283,0.00021,19.50461]
[1779699383041,29.34,77384.34,49.9,-0.29283,0.00021,19.50461]
[1779699383062,29.34,77384.34,49.9,-0.29283,0.00021,19.50461]
[1779699386294,29.34,77382.47,49.9,-0.29321,0.00021,19.5158]
[1779699389476,29.34,77383.39,49.9,-0.29301,0.00021,19.50988]
[1779699392467,29.34,77381.47,49.9,-0.29336,0.00021,19.51692]
[1779699401115,29.34,77381.33,49.9,-0.29338,0.00021,19.51749]
[1779699403191,29.34,77381.62,49.9,-0.29331,0.00021,19.51536]
[1779699403292,29.33,77381.55,49.9,-0.29332,0.00021,19.51566]
[1779699405015,29.33,77381.47,49.9,-0.29334,0.00021,19.51615]
[1779699405018,29.33,77381.47,49.9,-0.29334,0.00021,19.51615]
[1779699405351,29.33,77381.4,49.9,-0.29335,0.00021,19.5166]
[1779699408706,29.33,77381.15,49.9,-0.2934,0.00021,19.5181]
[1779699411106,29.33,77376.38,49.9,-0.29439,0.00021,19.54723]
[1779699411576,29.33,77377.06,49.9,-0.29425,0.00021,19.54303]
[1779699418897,29.33,77371.76,49.9,-0.29534,0.00021,19.57516]
[1779699425130,29.33,77371.86,49.9,-0.2953,0.00021,19.57396]
[1779699430457,29.33,77371.37,49.9,-0.29539,0.00021,19.57664]
[1779699435523,29.33,77365.86,49.9,-0.29653,0.00021,19.60975]
[1779699435564,29.33,77365.86,49.9,-0.29653,0.00021,19.60975]
[1779699441246,29.32,77365.79,49.9,-0.29652,0.00021,19.60954]
[1779699447376,29.32,77365.79,49.9,-0.29652,0.00021,19.60935]
[1779699457426,29.32,77365.44,49.9,-0.29653,0.00021,19.60617]
[1779699463191,29.31,77360.74,49.9,-0.29748,0.00021,19.63379]
[1779699468435,29.31,77361.05,49.9,-0.2974,0.00021,19.63144]
[1779699474477,29.31,77361.93,49.9,-0.29721,0.00021,19.62572]
[1779699480519,29.31,77361.84,49.9,-0.29721,0.00021,19.62587]
[1779699484057,29.31,77360.93,49.9,-0.2974,0.00021,19.63124]
[1779699489582,29.3,77361.47,49.9,-0.29727,0.00021,19.62751]
[1779699494617,29.3,77362.53,49.9,-0.29704,0.00021,19.62079]
[1779699500509,29.3,77362.38,49.9,-0.29706,0.00021,19.62139]
[1779699507710,29.3,77362.96,49.9,-0.29692,0.00021,19.61721]
[1779699512745,29.29,77363.23,49.9,-0.29681,0.00021,19.61075]
[1779699518787,29.29,77363.66,49.9,-0.29671,0.00021,19.60766]
[1779699523822,29.29,77362.33,49.9,-0.29697,0.00021,19.61528]
[1779699536913,29.28,77362.57,49.9,-0.29688,0.00021,19.61267]
[1779699541948,29.28,77362.19,49.9,-0.29695,0.00021,19.61454]
[1779699548157,29.28,77362.23,49.9,-0.29693,0.00021,19.61394]
[1779699554032,29.27,77363.03,49.9,-0.29674,0.00021,19.60841]
[1779699557967,29.27,77363.58,49.9,-0.29662,0.00021,19.60483]
[1779699564101,29.27,77362.82,49.9,-0.29676,0.00021,19.60886]
[1779699569140,29.27,77362.53,49.9,-0.2968,0.00021,19.6102]
[1779699572343,29.27,77362.31,49.9,-0.29685,0.00021,19.61145]
[1779699577855,29.26,77362.13,49.9,-0.29683,0.00021,19.60743]
[1779699583029,29.26,77362.03,49.9,-0.29684,0.00021,19.60768]
[1779699587527,29.26,77362.54,49.9,-0.29672,0.00021,19.60426]
[1779699588274,29.26,77371.05,49.9,-0.29494,0.00021,19.55235]
[1779699588862,29.26,77371.05,49.9,-0.29494,0.00021,19.55235]
[1779699592029,29.26,77372.57,49.9,-0.29462,0.00021,19.54285]
[1779699592089,29.26,77372.57,49.9,-0.29462,0.00021,19.54285]
[1779699592128,29.26,77372.57,49.9,-0.29462,0.00021,19.54285]
[1779699592283,29.26,77372.57,49.9,-0.29462,0.00021,19.54285]
[1779699592301,29.26,77375.12,49.9,-0.29409,0.00021,19.5272]
[1779699595358,29.26,77376.79,49.9,-0.29374,0.00021,19.51679]
[1779699597172,29.25,77375.33,49.9,-0.29403,0.00021,19.52543]
[1779699598012,29.25,77375.26,49.9,-0.29404,0.00021,19.52586]
[1779699598588,29.25,77373.97,49.9,-0.29431,0.00021,19.53362]
[1779699603820,29.25,77374.24,49.9,-0.29424,0.00021,19.53175]
[1779699607010,29.25,77376.56,49.9,-0.29376,0.00021,19.5174]
[1779699607447,29.25,77382.03,49.9,-0.29262,0.00021,19.48367]
[1779699611551,29.25,77383.15,49.9,-0.29238,0.00021,19.47653]
[1779699611623,29.25,77383.15,49.9,-0.29238,0.00021,19.47653]
[1779699612114,29.25,77383.44,49.9,-0.29232,0.00021,19.47466]
[1779699612116,29.25,77383.44,49.9,-0.29232,0.00021,19.47466]
[1779699612198,29.25,77383.44,49.9,-0.29232,0.00021,19.47466]
[1779699614760,29.25,77390.5,49.9,-0.29085,0.00021,19.43082]
[1779699617639,29.25,77391.19,49.9,-0.29071,0.00021,19.42649]
[1779699622805,29.25,77391.62,49.9,-0.29061,0.00021,19.42357]
[1779699627361,29.25,77390.8,49.9,-0.29077,0.00021,19.42837]
[1779699627420,29.25,77390.8,49.9,-0.29077,0.00021,19.42837]
[1779699627525,29.25,77390.8,49.9,-0.29077,0.00021,19.42837]
[1779699628671,29.25,77392.0,49.9,-0.29052,0.00021,19.4208]
[1779699634648,29.24,77391.78,49.9,-0.29052,0.00021,19.41754]
[1779699634840,29.24,77391.95,49.9,-0.29049,0.00021,19.41645]
[1779699641664,29.24,77392.78,49.9,-0.29031,0.00021,19.41109]
[1779699647232,29.24,77398.02,49.9,-0.28923,0.00021,19.37836]
[1779699651167,29.24,77400.42,49.9,-0.28873,0.00021,19.36343]
[1779699651809,29.24,77400.85,49.9,-0.28865,0.00021,19.36076]
[1779699651824,29.24,77400.85,49.9,-0.28865,0.00021,19.36076]
[1779699652277,29.24,77400.85,49.9,-0.28865,0.00021,19.36076]
[1779699652325,29.24,77402.08,49.9,-0.28839,0.00021,19.35306]
[1779699653229,29.24,77402.08,49.9,-0.28839,0.00021,19.35306]
[1779699653545,29.24,77402.08,49.9,-0.28839,0.00021,19.35306]
[1779699653647,29.24,77402.5,49.9,-0.2883,0.00021,19.35035]
[1779699657573,29.24,77402.51,49.9,-0.2883,0.00021,19.3503]
[1779699658871,29.24,77402.49,49.9,-0.28831,0.00021,19.35043]
[1779699660494,29.24,77403.02,49.9,-0.2882,0.00021,19.34712]
[1779699665848,29.24,77402.95,49.9,-0.28821,0.00021,19.34759]
[1779699666342,29.24,77402.95,49.9,-0.28821,0.00021,19.34759]
[1779699671876,29.24,77399.54,49.9,-0.28892,0.00021,19.36907]
[1779699677919,29.24,77397.8,49.9,-0.28928,0.00021,19.3801]
[1779699682954,29.25,77396.86,49.9,-0.28948,0.00021,19.38606]
[1779699687654,29.25,77396.86,49.9,-0.28948,0.00021,19.38615]
[1779699687710,29.25,77396.86,49.9,-0.28948,0.00021,19.38615]
[1779699687923,29.25,77394.48,49.9,-0.28997,0.00021,19.40098]
[1779699688259,29.25,77394.48,49.9,-0.28997,0.00021,19.40098]
[1779699688347,29.25,77381.98,49.9,-0.29256,0.00021,19.47844]
[1779699691685,29.25,77378.61,49.9,-0.29326,0.00021,19.49924]
[1779699693673,29.25,77369.22,49.9,-0.29518,0.00021,19.55225]
[1779699695795,29.25,77367.48,49.9,-0.29554,0.00021,19.56281]
[1779699695815,29.25,77367.48,49.9,-0.29554,0.00021,19.56281]
[1779699696393,29.25,77367.48,49.9,-0.29554,0.00021,19.56281]
[1779699698694,29.24,77366.47,49.9,-0.29575,0.00021,19.56886]
[1779699698718,29.24,77366.47,49.9,-0.29575,0.00021,19.56886]
[1779699698743,29.24,77366.24,49.9,-0.29579,0.00021,19.57014]
[1779699699415,29.24,77354.2,49.9,-0.29831,0.00021,19.64303]
[1779699700011,29.24,77354.2,49.9,-0.29831,0.00021,19.64303]
[1779699700525,29.24,77348.21,49.9,-0.29956,0.00021,19.67891]
[1779699706116,29.24,77348.82,49.9,-0.29943,0.00021,19.67513]
[1779699711369,29.24,77348.22,49.9,-0.29955,0.00021,19.67865]
[1779699712301,29.24,77352.43,49.9,-0.29867,0.00021,19.65336]
[1779699712668,29.24,77351.32,49.9,-0.2989,0.00021,19.65996]
[1779699713440,29.24,77351.32,49.9,-0.2989,0.00021,19.65996]
[1779699714933,29.24,77351.66,49.9,-0.29882,0.00021,19.65778]
[1779699716502,29.24,77351.13,49.9,-0.29894,0.00021,19.66097]
[1779699717148,29.24,77351.65,49.9,-0.29882,0.00021,19.6577]
[1779699718475,29.24,77355.59,49.9,-0.29799,0.00021,19.63394]
[1779699724200,29.24,77355.81,49.9,-0.29794,0.00021,19.63228]
[1779699729277,29.23,77354.73,49.9,-0.29814,0.00021,19.63813]
[1779699731717,29.23,77355.05,49.9,-0.29807,0.00021,19.63597]
[1779699731745,29.23,77355.46,49.9,-0.29798,0.00021,19.63339]
[1779699732088,29.23,77355.46,49.9,-0.29798,0.00021,19.63339]
[1779699732520,29.23,77358.58,49.9,-0.29732,0.00021,19.61448]
[1779699732846,29.23,77358.58,49.9,-0.29732,0.00021,19.61448]
[1779699732956,29.23,77358.58,49.9,-0.29732,0.00021,19.61448]
[1779699734519,29.23,77361.09,49.9,-0.2968,0.00021,19.59928]
[1779699734548,29.23,77361.09,49.9,-0.2968,0.00021,19.59928]
[1779699735063,29.23,77361.72,49.9,-0.29666,0.00021,19.59536]
[1779699735286,29.23,77361.72,49.9,-0.29666,0.00021,19.59536]
[1779699735593,29.23,77369.98,49.9,-0.29494,0.00021,19.54505]
[1779699740670,29.23,77373.61,49.9,-0.29418,0.00021,19.52281]
[1779699742276,29.23,77373.19,49.9,-0.29427,0.00021,19.52536]
[1779699742368,29.23,77374.44,49.9,-0.29401,0.00021,19.51769]
[1779699746037,29.23,77374.85,49.9,-0.29392,0.00021,19.51493]
[1779699746076,29.23,77374.85,49.9,-0.29392,0.00021,19.51493]
[1779699746091,29.23,77374.85,49.9,-0.29392,0.00021,19.51493]
[1779699746480,29.23,77376.39,49.9,-0.29359,0.00021,19.5054]
[1779699749023,29.23,77381.6,49.9,-0.29251,0.00021,19.47333]
[1779699749418,29.23,77382.74,49.9,-0.29227,0.00021,19.46629]
[1779699754453,29.23,77383.56,49.9,-0.29207,0.00021,19.45657]
[1779699759488,29.23,77383.0,49.9,-0.29217,0.00021,19.4598]
[1779699765531,29.23,77382.86,49.9,-0.29219,0.00021,19.46033]
[1779699770567,29.22,77387.78,49.9,-0.29116,0.00021,19.42962]
[1779699777615,29.22,77387.01,49.9,-0.29132,0.00021,19.43421]
[1779699782385,29.22,77387.09,49.9,-0.2913,0.00021,19.43355]
[1779699782525,29.22,77387.09,49.9,-0.2913,0.00021,19.43355]
[1779699785676,29.22,77390.31,49.9,-0.29063,0.00021,19.41347]
[1779699785778,29.22,77390.48,49.9,-0.29059,0.00021,19.41239]
[1779699786274,29.22,77390.48,49.9,-0.29059,0.00021,19.41239]
[1779699786678,29.22,77390.69,49.9,-0.29055,0.00021,19.41106]
[1779699791713,29.22,77390.34,49.9,-0.29061,0.00021,19.41308]
[1779699795364,29.22,77390.02,49.9,-0.29068,0.00021,19.41497]
[1779699798130,29.22,77389.76,49.9,-0.29073,0.00021,19.41647]
[1779699799884,29.22,77387.13,49.9,-0.29127,0.00021,19.43272]
[1779699804837,29.22,77385.86,49.9,-0.29152,0.00021,19.44034]
[1779699805487,29.22,77382.57,49.9,-0.2922,0.00021,19.46064]
[1779699805520,29.22,77382.57,49.9,-0.2922,0.00021,19.46064]
[1779699806010,29.22,77377.77,49.9,-0.2932,0.00021,19.49016]
[1779699806820,29.22,77372.46,49.9,-0.2943,0.00021,19.52276]
[1779699811985,29.22,77371.86,49.9,-0.29442,0.00021,19.52625]
[1779699817383,29.22,77371.52,49.9,-0.29445,0.00021,19.52369]
[1779699823501,29.21,77370.33,49.9,-0.2947,0.00021,19.53078]
[1779699823519,29.21,77370.33,49.9,-0.2947,0.00021,19.53078]
[1779699823536,29.21,77370.33,49.9,-0.2947,0.00021,19.53078]
[1779699829047,29.21,77364.99,49.9,-0.2958,0.00021,19.5631]
[1779699832696,29.21,77365.44,49.9,-0.2957,0.00021,19.56028]
[1779699833604,29.21,77365.53,49.9,-0.29568,0.00021,19.55969]
[1779699836759,29.21,77360.19,49.9,-0.2968,0.00021,19.59206]
[1779699838249,29.21,77358.23,49.9,-0.29721,0.00021,19.60389]
[1779699838289,29.21,77357.12,49.9,-0.29744,0.00021,19.61061]
[1779699843874,29.21,77354.87,49.9,-0.29792,0.00021,19.62439]
[1779699849052,29.21,77355.08,49.9,-0.29788,0.00021,19.62331]
[1779699854265,29.21,77355.08,49.9,-0.29788,0.00021,19.6234]
[1779699860206,29.22,77351.57,49.9,-0.29862,0.00021,19.64479]
[1779699866248,29.22,77351.46,49.9,-0.29865,0.00021,19.64553]
[1779699871284,29.22,77350.41,49.9,-0.29884,0.00021,19.6475]
[1779699876323,29.22,77348.03,49.9,-0.29934,0.00021,19.66186]
[1779699883598,29.22,77347.3,49.9,-0.2995,0.00021,19.66624]
[1779699889030,29.22,77347.99,49.9,-0.29935,0.00021,19.66214]
[1779699894445,29.22,77347.96,49.9,-0.29936,0.00021,19.66241]
[1779699901494,29.22,77348.07,49.9,-0.29934,0.00021,19.66186]
[1779699904485,29.22,77347.99,49.9,-0.29936,0.00021,19.66238]
[1779699904515,29.22,77346.59,49.9,-0.29966,0.00021,19.6708]
[1779699906036,29.22,77346.59,49.9,-0.29966,0.00021,19.6708]
[1779699906064,29.22,77346.59,49.9,-0.29966,0.00021,19.6708]
[1779699906240,29.22,77346.59,49.9,-0.29966,0.00021,19.6708]
[1779699909036,29.22,77354.67,49.9,-0.29795,0.00021,19.62193]
[1779699911435,29.22,77354.67,49.9,-0.29795,0.00021,19.6218]
[1779699912698,29.22,77355.62,49.9,-0.29775,0.00021,19.61606]
[1779699917044,29.22,77358.81,49.9,-0.29708,0.00021,19.59663]
[1779699917771,29.22,77358.81,49.9,-0.29708,0.00021,19.59663]
[1779699917872,29.21,77358.95,49.9,-0.29704,0.00021,19.5957]
[1779699918538,29.21,77358.95,49.9,-0.29704,0.00021,19.5957]
[1779699918816,29.22,77358.76,49.9,-0.29708,0.00021,19.59689]
[1779699919677,29.22,77358.76,49.9,-0.29708,0.00021,19.59689]
[1779699924508,29.21,77359.26,49.9,-0.29698,0.00021,19.59372]
[1779699927514,29.21,77359.91,49.9,-0.29683,0.00021,19.58962]
[1779699927627,29.21,77359.91,49.9,-0.29683,0.00021,19.58962]
[1779699928319,29.21,77360.47,49.9,-0.29672,0.00021,19.58626]
[1779699928683,29.21,77365.79,49.9,-0.29561,0.00021,19.55393]
[1779699929639,29.21,77365.79,49.9,-0.29561,0.00021,19.55393]
[1779699929960,29.21,77366.93,49.9,-0.29537,0.00021,19.54704]
[1779699936739,29.21,77366.96,49.9,-0.29533,0.00021,19.54238]
[1779699941774,29.21,77362.83,49.9,-0.29619,0.00021,19.56743]
[1779699945697,29.21,77359.53,49.9,-0.29688,0.00021,19.58736]
[1779699951812,29.21,77358.55,49.9,-0.29708,0.00021,19.59319]
[1779699951830,29.21,77358.55,49.9,-0.29708,0.00021,19.59319]
[1779699952491,29.21,77358.55,49.9,-0.29707,0.00021,19.59302]
[1779699952795,29.21,77358.55,49.9,-0.29707,0.00021,19.59302]
[1779699953447,29.21,77358.86,49.9,-0.29701,0.00021,19.5911]
[1779699954769,29.21,77358.86,49.9,-0.29701,0.00021,19.59106]
[1779699957702,29.21,77358.48,49.9,-0.29708,0.00021,19.59318]
[1779699958400,29.21,77358.3,49.9,-0.29711,0.00021,19.59419]
[1779699963573,29.21,77352.94,49.9,-0.29823,0.00021,19.62637]
[1779699967273,29.21,77353.52,49.9,-0.29809,0.00021,19.62247]
[1779699968486,29.21,77355.97,49.9,-0.29758,0.00021,19.60756]
[1779699973934,29.2,77356.68,49.9,-0.29741,0.00021,19.60283]
[1779699986354,29.2,77356.63,49.9,-0.2974,0.00021,19.60236]
[1779699988453,29.2,77361.65,49.9,-0.29634,0.00021,19.57162]
[1779699995631,29.2,77361.85,49.9,-0.29626,0.00021,19.56575]
[1779699998111,29.2,77361.62,49.9,-0.2963,0.00021,19.56701]
[1779700003206,29.19,77359.28,49.9,-0.29679,0.00021,19.58106]
[1779700008271,29.19,77359.52,49.9,-0.29673,0.00021,19.57949]
[1779700014288,29.19,77356.56,49.9,-0.29735,0.00021,19.59727]
[1779700015486,29.19,77356.56,49.9,-0.29735,0.00021,19.59727]
[1779700016089,29.19,77357.54,49.9,-0.29714,0.00021,19.59127]
[1779700020956,29.19,77360.03,49.9,-0.29662,0.00021,19.57611]
[1779700021470,29.19,77359.65,49.9,-0.29669,0.00021,19.57836]
[1779700025796,29.19,77362.88,49.9,-0.29601,0.00021,19.55861]
[1779700025888,29.19,77362.88,49.9,-0.29601,0.00021,19.55855]
[1779700031047,29.2,77367.83,49.9,-0.29501,0.00021,19.5292]
[1779700036002,29.2,77370.22,49.9,-0.29454,0.00021,19.51559]
[1779700036051,29.2,77370.62,49.9,-0.29446,0.00021,19.5133]
[1779700036336,29.2,77370.62,49.9,-0.29446,0.00021,19.5133]
[1779700036719,29.2,77370.62,49.9,-0.29446,0.00021,19.5133]
[1779700036746,29.2,77370.62,49.9,-0.29446,0.00021,19.5133]
[1779700038086,29.2,77371.06,49.9,-0.29437,0.00021,19.51061]
[1779700038464,29.2,77370.94,49.9,-0.2944,0.00021,19.51135]
[1779700039780,29.2,77370.84,49.9,-0.29442,0.00021,19.51198]
[1779700042716,29.2,77370.94,49.9,-0.2944,0.00021,19.51138]
[1779700042818,29.2,77370.98,49.9,-0.29439,0.00021,19.51114]
[1779700048348,29.2,77371.22,49.9,-0.29435,0.00021,19.50998]
[1779700048351,29.2,77371.22,49.9,-0.29435,0.00021,19.50998]
[1779700048402,29.2,77371.22,49.9,-0.29435,0.00021,19.51006]
[1779700053570,29.2,77370.74,49.9,-0.29442,0.00021,19.50861]
[1779700059612,29.2,77371.4,49.9,-0.29429,0.00021,19.50466]
[1779700063209,29.21,77371.48,49.9,-0.29427,0.00021,19.50424]
[1779700068034,29.21,77372.27,49.9,-0.29411,0.00021,19.49955]
[1779700075226,29.21,77370.0,49.9,-0.29459,0.00021,19.51363]
[1779700076554,29.21,77369.38,49.9,-0.29472,0.00021,19.5175]
[1779700077253,29.21,77370.4,49.9,-0.29451,0.00021,19.51128]
[1779700078614,29.21,77370.33,49.9,-0.29453,0.00021,19.51173]
[1779700083797,29.21,77367.41,49.9,-0.29514,0.00021,19.52976]
[1779700089839,29.21,77365.96,49.9,-0.29545,0.00021,19.5387]
[1779700095881,29.21,77366.0,49.9,-0.29544,0.00021,19.53852]
[1779700100917,29.21,77367.77,49.9,-0.29507,0.00021,19.52778]
[1779700105952,29.21,77371.75,49.9,-0.29425,0.00021,19.50362]
[1779700111863,29.21,77372.75,49.9,-0.29405,0.00021,19.49768]
[1779700117042,29.21,77374.26,49.9,-0.29372,0.00021,19.48439]
[1779700122076,29.22,77375.28,49.9,-0.29351,0.00021,19.47844]
[1779700122581,29.22,77375.28,49.9,-0.29351,0.00021,19.47844]
[1779700122642,29.22,77375.28,49.9,-0.29351,0.00021,19.47844]
[1779700123084,29.22,77376.23,49.9,-0.29332,0.00021,19.47275]
[1779700126053,29.23,77377.39,49.9,-0.29318,0.00021,19.46875]
[1779700126060,29.23,77377.39,49.9,-0.29318,0.00021,19.46875]
[1779700126152,29.24,77377.39,49.9,-0.29323,0.00021,19.47031]
[1779700132010,29.24,77379.44,49.9,-0.29282,0.00021,19.4581]
[1779700137182,29.25,77381.3,49.9,-0.29244,0.00021,19.44699]
[1779700138466,29.25,77381.44,49.9,-0.29242,0.00021,19.44618]
[1779700143471,29.25,77381.41,49.9,-0.29242,0.00021,19.4464]
[1779700143475,29.25,77381.41,49.9,-0.29242,0.00021,19.4464]
[1779700143724,29.25,77381.41,49.9,-0.29242,0.00021,19.4464]
[1779700144114,29.25,77381.41,49.9,-0.29242,0.00021,19.4464]
[1779700145097,29.25,77381.44,49.9,-0.29242,0.00021,19.44621]
[1779700145200,29.25,77392.78,49.9,-0.29007,0.00021,19.37606]
[1779700149118,29.25,77397.76,49.9,-0.28905,0.00021,19.34515]
[1779700152710,29.25,77397.69,49.9,-0.28907,0.00021,19.34588]
[1779700153213,29.25,77397.69,49.9,-0.28907,0.00021,19.34588]
[1779700153238,29.25,77399.51,49.9,-0.2887,0.00021,19.33458]
[1779700153720,29.25,77399.17,49.9,-0.28877,0.00021,19.33679]
[1779700155958,29.25,77398.42,49.9,-0.28893,0.00021,19.34149]
[1779700161351,29.25,77399.55,49.9,-0.28869,0.00021,19.33449]
[1779700170901,29.25,77399.03,49.9,-0.2888,0.00021,19.33778]
[1779700171010,29.25,77399.03,49.9,-0.2888,0.00021,19.33778]
[1779700171111,29.25,77401.46,49.9,-0.28828,0.00021,19.31828]
[1779700176456,29.25,77397.2,49.9,-0.28917,0.00021,19.34543]
[1779700178118,29.25,77397.2,49.9,-0.28917,0.00021,19.34543]
[1779700185519,29.26,77397.37,49.9,-0.28916,0.00021,19.34528]
[1779700190554,29.26,77396.73,49.9,-0.28931,0.00021,19.34979]
[1779700192832,29.26,77396.84,49.9,-0.2893,0.00021,19.34931]
[1779700193159,29.26,77396.84,49.9,-0.2893,0.00021,19.34931]
[1779700195012,29.26,77396.12,49.9,-0.28945,0.00021,19.35401]
[1779700195017,29.26,77396.12,49.9,-0.28945,0.00021,19.35401]
[1779700202105,29.27,77395.26,49.9,-0.28964,0.00021,19.35985]
[1779700203331,29.27,77396.1,49.9,-0.28948,0.00021,19.35491]
[1779700205284,29.27,77396.25,49.9,-0.28946,0.00021,19.35418]
[1779700207087,29.27,77397.39,49.9,-0.28922,0.00021,19.34717]
[1779700208276,29.27,77398.45,49.9,-0.28901,0.00021,19.34077]
[1779700210529,29.27,77398.58,49.9,-0.28899,0.00021,19.34019]
[1779700211024,29.27,77398.58,49.9,-0.28899,0.00021,19.34019]
[1779700211115,29.27,77398.58,49.9,-0.28899,0.00021,19.34019]
[1779700211216,29.27,77404.3,49.9,-0.28782,0.00021,19.30465]
[1779700211382,29.27,77404.3,49.9,-0.28782,0.00021,19.30465]
[1779700211746,29.27,77404.3,49.9,-0.28782,0.00021,19.30465]
[1779700212721,29.27,77406.54,49.9,-0.28736,0.00021,19.29067]
[1779700213678,29.27,77408.02,49.9,-0.28706,0.00021,19.28145]
[1779700213892,29.27,77408.02,49.9,-0.28706,0.00021,19.28145]
[1779700214198,29.27,77409.2,49.9,-0.28682,0.00021,19.27402]
[1779700214584,29.27,77409.2,49.9,-0.28682,0.00021,19.27402]
[1779700214979,29.27,77409.2,49.9,-0.28682,0.00021,19.27402]
[1779700215053,29.27,77413.93,49.9,-0.28586,0.00021,19.24444]
[1779700220289,29.28,77415.74,49.9,-0.2855,0.00021,19.23333]
[1779700224483,29.28,77415.45,49.9,-0.28556,0.00021,19.23548]
[1779700224605,29.28,77415.45,49.9,-0.28556,0.00021,19.23548]
[1779700224834,29.28,77415.45,49.9,-0.28556,0.00021,19.23548]
[1779700225209,29.28,77410.52,49.9,-0.28658,0.00021,19.26685]
[1779700225403,29.28,77410.52,49.9,-0.28658,0.00021,19.26685]
[1779700225808,29.28,77400.67,49.9,-0.28861,0.00021,19.32868]
[1779700226973,29.28,77400.67,49.9,-0.28861,0.00021,19.32868]
[1779700231693,29.28,77395.76,49.9,-0.28964,0.00021,19.35979]
[1779700234785,29.28,77396.98,49.9,-0.28936,0.00021,19.34795]
[1779700235023,29.28,77401.47,49.9,-0.28844,0.00021,19.31998]
[1779700235474,29.28,77401.47,49.9,-0.28844,0.00021,19.31998]
[1779700235879,29.28,77405.55,49.9,-0.2876,0.00021,19.29457]
[1779700242928,29.29,77404.74,49.9,-0.28779,0.00021,19.30045]
[1779700243536,29.29,77404.74,49.9,-0.28779,0.00021,19.30045]
[1779700248973,29.29,77409.0,49.9,-0.28693,0.00021,19.27391]
[1779700253542,29.29,77409.89,49.9,-0.28675,0.00021,19.26854]
[1779700254203,29.29,77409.89,49.9,-0.28675,0.00021,19.26854]
[1779700254233,29.29,77410.47,49.9,-0.28663,0.00021,19.26497]
[1779700254840,29.29,77410.47,49.9,-0.28663,0.00021,19.26497]
[1779700255074,29.29,77410.47,49.9,-0.28663,0.00021,19.26497]
[1779700256914,29.29,77411.83,49.9,-0.28636,0.00021,19.25649]
[1779700257062,29.29,77412.27,49.9,-0.28627,0.00021,19.25376]
[1779700258337,29.29,77412.44,49.9,-0.28624,0.00021,19.25282]
[1779700259144,29.29,77412.44,49.9,-0.28624,0.00021,19.25282]
[1779700259851,29.29,77412.31,49.9,-0.28626,0.00021,19.25368]
[1779700260083,29.29,77412.3,49.9,-0.28627,0.00021,19.25379]
[1779700265081,29.29,77417.33,49.9,-0.28524,0.0002,19.22224]
[1779700265577,29.29,77415.16,49.9,-0.28569,0.00021,19.23604]
[1779700267295,29.29,77414.77,49.9,-0.28577,0.00021,19.23856]
[1779700267953,29.29,77410.86,49.9,-0.28658,0.00021,19.26328]
[1779700270288,29.29,77408.65,49.9,-0.28703,0.00021,19.27721]
[1779700271161,29.29,77405.73,49.9,-0.28763,0.00021,19.29552]
[1779700272072,29.29,77405.73,49.9,-0.28763,0.00021,19.29552]
[1779700276553,29.29,77399.62,49.9,-0.28889,0.00021,19.33375]
[1779700282238,29.3,77400.39,49.9,-0.28874,0.00021,19.32934]
[1779700287272,29.3,77400.84,49.9,-0.28866,0.00021,19.32691]
[1779700292451,29.3,77400.78,49.9,-0.28868,0.00021,19.32745]
[1779700295701,29.3,77399.06,49.9,-0.28902,0.00021,19.33416]
[1779700296010,29.3,77399.06,49.9,-0.28902,0.00021,19.33416]
[1779700296020,29.3,77399.06,49.9,-0.28902,0.00021,19.33416]
[1779700296440,29.3,77395.31,49.9,-0.2898,0.00021,19.3577]
[1779700296608,29.3,77395.31,49.9,-0.2898,0.00021,19.3577]
[1779700296850,29.3,77395.31,49.9,-0.2898,0.00021,19.3577]
[1779700299611,29.3,77393.2,49.9,-0.29024,0.00021,19.371]
[1779700301488,29.3,77393.69,49.9,-0.29014,0.00021,19.36802]
[1779700302013,29.3,77393.69,49.9,-0.29014,0.00021,19.36802]
[1779700306331,29.3,77400.93,49.9,-0.28866,0.00021,19.32328]
[1779700306623,29.31,77400.91,49.9,-0.28866,0.00021,19.32352]
[1779700312139,29.31,77404.95,49.9,-0.28784,0.00021,19.29859]
[1779700312509,29.31,77405.65,49.9,-0.2877,0.00021,19.29433]
[1779700318480,29.31,77405.74,49.9,-0.28769,0.00021,19.29401]
[1779700318504,29.31,77405.74,49.9,-0.28769,0.00021,19.29401]
[1779700318555,29.31,77405.74,49.9,-0.28769,0.00021,19.29401]
[1779700318600,29.31,77405.74,49.9,-0.28769,0.00021,19.29401]
[1779700319501,29.31,77396.45,49.9,-0.28961,0.00021,19.35227]
[1779700324535,29.31,77395.74,49.9,-0.28977,0.00021,19.357]
[1779700329571,29.31,77396.05,49.9,-0.28972,0.00021,19.35538]
[1779700333206,29.31,77396.01,49.9,-0.28973,0.00021,19.35569]
[1779700333631,29.31,77395.85,49.9,-0.28976,0.00021,19.35686]
[1779700334010,29.31,77395.85,49.9,-0.28976,0.00021,19.35686]
[1779700339644,29.32,77396.96,49.9,-0.28955,0.00021,19.35034]
[1779700344679,29.32,77396.36,49.9,-0.28968,0.00021,19.35438]
[1779700348561,29.32,77397.14,49.9,-0.28953,0.00021,19.34971]
[1779700353742,29.32,77397.59,49.9,-0.28941,0.00021,19.34283]
[1779700357964,29.32,77394.62,49.9,-0.29003,0.00021,19.36149]
[1779700362423,29.32,77394.54,49.9,-0.29006,0.00021,19.36221]
[1779700363206,29.32,77394.65,49.9,-0.29003,0.00021,19.36159]
[1779700368852,29.33,77394.63,49.9,-0.29005,0.00021,19.36211]
[1779700370789,29.33,77394.63,49.9,-0.29005,0.00021,19.36217]
[1779700375084,29.33,77400.78,49.9,-0.2888,0.00021,19.32419]
[1779700376044,29.33,77399.82,49.9,-0.289,0.00021,19.33027]
[1779700378245,29.33,77393.55,49.9,-0.29029,0.00021,19.36939]
[1779700382845,29.33,77394.05,49.9,-0.2902,0.00021,19.36651]
[1779700383486,29.33,77394.38,49.9,-0.29013,0.00021,19.36451]
[1779700385182,29.33,77394.2,49.9,-0.29017,0.00021,19.36567]
[1779700385834,29.33,77394.05,49.9,-0.2902,0.00021,19.36669]
[1779700392011,29.33,77382.91,49.9,-0.29251,0.00021,19.43544]
[1779700392667,29.33,77382.91,49.9,-0.29251,0.00021,19.43544]
[1779700398053,29.33,77382.13,49.9,-0.29266,0.00021,19.44016]
[1779700403089,29.33,77382.16,49.9,-0.29266,0.00021,19.43993]
[1779700405935,29.33,77379.47,49.9,-0.29321,0.00021,19.45633]
[1779700406110,29.33,77376.61,49.9,-0.2938,0.00021,19.47384]
[1779700407449,29.33,77376.61,49.9,-0.2938,0.00021,19.47384]
[1779700408124,29.33,77375.52,49.9,-0.29403,0.00021,19.48053]
[1779700410354,29.33,77374.28,49.9,-0.29429,0.00021,19.48803]
[1779700410376,29.33,77374.01,49.9,-0.29434,0.00021,19.48951]
[1779700413511,29.33,77374.11,49.9,-0.29428,0.00021,19.48444]
[1779700414167,29.33,77374.0,49.9,-0.29431,0.00021,19.48511]
[1779700419202,29.33,77373.85,49.9,-0.29432,0.00021,19.48556]
[1779700427258,29.32,77373.93,49.9,-0.29429,0.00021,19.48453]
[1779700432293,29.32,77374.18,49.9,-0.29423,0.00021,19.48268]
[1779700435484,29.32,77381.98,49.9,-0.2926,0.00021,19.43468]
[1779700436489,29.32,77381.98,49.9,-0.2926,0.00021,19.43468]
[1779700437332,29.32,77381.29,49.9,-0.29274,0.00021,19.43889]
[1779700438562,29.32,77381.31,49.9,-0.29274,0.00021,19.43871]
[1779700440867,29.32,77387.99,49.9,-0.29135,0.00021,19.39752]
[1779700441995,29.32,77387.37,49.9,-0.29148,0.00021,19.40136]
[1779700442365,29.32,77387.61,49.9,-0.29143,0.00021,19.39996]
[1779700445610,29.32,77387.78,49.9,-0.2914,0.00021,19.39909]
[1779700446112,29.32,77387.78,49.9,-0.2914,0.00021,19.39909]
[1779700446212,29.32,77387.78,49.9,-0.29141,0.00021,19.3992]
[1779700446696,29.32,77387.78,49.9,-0.29141,0.00021,19.3992]
[1779700447400,29.32,77388.3,49.9,-0.2913,0.00021,19.39608]
[1779700452435,29.32,77388.07,49.9,-0.29136,0.00021,19.39793]
[1779700454802,29.32,77387.9,49.9,-0.2914,0.00021,19.39911]
[1779700455458,29.32,77385.48,49.9,-0.2919,0.00021,19.41402]
[1779700456818,29.32,77385.05,49.9,-0.29199,0.00021,19.41664]
[1779700456950,29.32,77385.05,49.9,-0.29199,0.00021,19.41664]
[1779700464106,29.32,77385.18,49.9,-0.29196,0.00021,19.41567]
[1779700464159,29.32,77385.18,49.9,-0.29196,0.00021,19.41567]
[1779700470227,29.32,77385.04,49.9,-0.29198,0.00021,19.41632]
[1779700476603,29.32,77385.31,49.9,-0.29188,0.00021,19.40982]
[1779700477714,29.32,77385.31,49.9,-0.29188,0.00021,19.40982]
[1779700483653,29.32,77386.26,49.9,-0.29167,0.00021,19.40357]
[1779700488693,29.32,77386.61,49.9,-0.29159,0.00021,19.4011]
[1779700492445,29.32,77386.31,49.9,-0.29165,0.00021,19.40283]
[1779700497525,29.31,77385.81,49.9,-0.29174,0.00021,19.40559]
[1779700499510,29.31,77385.21,49.9,-0.29186,0.00021,19.40915]
[1779700502459,29.31,77379.44,49.9,-0.29305,0.00021,19.44441]
[1779700504325,29.31,77379.62,49.9,-0.293,0.00021,19.44309]
[1779700504412,29.31,77379.62,49.9,-0.293,0.00021,19.44309]
[1779700505982,29.31,77382.97,49.9,-0.2923,0.00021,19.42233]
[1779700511858,29.31,77384.13,49.9,-0.29205,0.00021,19.41487]
[1779700517315,29.31,77384.22,49.9,-0.29203,0.00021,19.41422]
[1779700522936,29.31,77383.1,49.9,-0.29226,0.00021,19.42092]
[1779700527971,29.31,77381.99,49.9,-0.29249,0.00021,19.42767]
[1779700533006,29.31,77380.85,49.9,-0.29269,0.00021,19.43009]
[1779700538041,29.31,77380.79,49.9,-0.29269,0.00021,19.4303]
[1779700541245,29.3,77380.93,49.9,-0.29266,0.00021,19.42933]
[1779700547105,29.3,77382.21,49.9,-0.29238,0.00021,19.42115]
[1779700553258,29.3,77382.13,49.9,-0.29239,0.00021,19.4214]
[1779700554341,29.3,77382.27,49.9,-0.29236,0.00021,19.42036]
[1779700554391,29.3,77382.27,49.9,-0.29236,0.00021,19.42036]
[1779700562413,29.3,77382.27,49.9,-0.29235,0.00021,19.42001]
[1779700564342,29.3,77381.9,49.9,-0.29242,0.00021,19.42212]
[1779700569240,29.3,77380.4,49.9,-0.29272,0.00021,19.43106]
[1779700574258,29.3,77380.7,49.9,-0.29265,0.00021,19.42902]
[1779700575927,29.29,77380.7,49.9,-0.29265,0.00021,19.42893]
[1779700585129,29.29,77380.52,49.9,-0.29268,0.00021,19.42975]
[1779700589701,29.29,77381.43,49.9,-0.29247,0.00021,19.42372]
[1779700596449,29.29,77383.37,49.9,-0.29203,0.00021,19.40703]
[1779700601920,29.29,77383.81,49.9,-0.29194,0.00021,19.40423]
[1779700602840,29.29,77383.16,49.9,-0.29207,0.00021,19.40815]
[1779700603634,29.29,77383.16,49.9,-0.29207,0.00021,19.40815]
[1779700609542,29.29,77378.76,49.9,-0.29297,0.00021,19.43487]
[1779700611945,29.29,77378.41,49.9,-0.29304,0.00021,19.4369]
[1779700618605,29.28,77377.07,49.9,-0.2933,0.00021,19.4447]
[1779700619865,29.28,77376.87,49.9,-0.29334,0.00021,19.44587]
[1779700622009,29.28,77376.84,49.9,-0.29335,0.00021,19.44592]
[1779700623851,29.28,77376.91,49.9,-0.29333,0.00021,19.44536]
[1779700628083,29.28,77376.91,49.9,-0.29332,0.00021,19.4453]
[1779700628432,29.28,77376.91,49.9,-0.29332,0.00021,19.4453]
[1779700629523,29.28,77376.91,49.9,-0.29332,0.00021,19.44505]
[1779700631963,29.28,77376.91,49.9,-0.29331,0.00021,19.44493]
[1779700632778,29.28,77376.91,49.9,-0.29331,0.00021,19.44487]
[1779700642141,29.28,77375.91,49.9,-0.29351,0.00021,19.45088]
[1779700652846,29.27,77375.48,49.9,-0.29353,0.00021,19.44786]
[1779700666945,29.27,77375.1,49.9,-0.29359,0.00021,19.44939]
[1779700671981,29.27,77372.91,49.9,-0.29403,0.00021,19.46252]
[1779700677559,29.27,77372.5,49.9,-0.29411,0.00021,19.46477]
[1779700686402,29.26,77372.5,49.9,-0.2941,0.00021,19.46464]
[1779700687193,29.26,77372.5,49.9,-0.29408,0.00021,19.46404]
[1779700687400,29.26,77372.5,49.9,-0.29408,0.00021,19.46404]
[1779700687550,29.26,77372.5,49.9,-0.29408,0.00021,19.46404]
[1779700687562,29.26,77372.47,49.9,-0.29409,0.00021,19.46416]
[1779700688009,29.26,77372.47,49.9,-0.29409,0.00021,19.46416]
[1779700689792,29.26,77360.95,49.9,-0.29649,0.00021,19.53429]
[1779700690886,29.26,77360.11,49.9,-0.29667,0.00021,19.53938]
[1779700695006,29.26,77357.64,49.9,-0.29718,0.00021,19.55414]
[1779700699121,29.26,77357.46,49.9,-0.29721,0.00021,19.55489]
[1779700704021,29.26,77357.71,49.9,-0.29714,0.00021,19.55306]
[1779700704063,29.26,77357.71,49.9,-0.29714,0.00021,19.55306]
[1779700706132,29.26,77352.15,49.9,-0.2983,0.00021,19.58647]
[1779700709252,29.25,77353.38,49.9,-0.29804,0.00021,19.57879]
[1779700710706,29.25,77352.68,49.9,-0.29818,0.00021,19.58292]
[1779700716289,29.25,77352.57,49.9,-0.29815,0.00021,19.57857]
[1779700721284,29.25,77352.59,49.9,-0.29814,0.00021,19.57813]
[1779700723402,29.25,77355.52,49.9,-0.29752,0.00021,19.56029]
[1779700725525,29.25,77353.92,49.9,-0.29785,0.00021,19.56982]
[1779700726241,29.25,77354.07,49.9,-0.29781,0.00021,19.56878]
[1779700731139,29.24,77351.31,49.9,-0.29838,0.00021,19.58514]
[1779700731294,29.24,77351.31,49.9,-0.29838,0.00021,19.58514]
[1779700736430,29.24,77350.44,49.9,-0.29855,0.00021,19.58989]
[1779700741465,29.24,77351.29,49.9,-0.29836,0.00021,19.58437]
[1779700747687,29.24,77350.13,49.9,-0.29859,0.00021,19.59105]
[1779700747691,29.24,77350.13,49.9,-0.29859,0.00021,19.59105]
[1779700753551,29.23,77348.46,49.9,-0.29892,0.00021,19.60048]
[1779700758830,29.23,77351.33,49.9,-0.2983,0.00021,19.58273]
[1779700764628,29.23,77351.32,49.9,-0.29829,0.00021,19.58242]
[1779700765059,29.23,77351.32,49.9,-0.29829,0.00021,19.58242]
[1779700765689,29.23,77351.32,49.9,-0.29829,0.00021,19.58242]
[1779700771677,29.23,77349.9,49.9,-0.29854,0.00021,19.58609]
[1779700778281,29.23,77350.42,49.9,-0.29843,0.00021,19.5827]
[1779700778420,29.23,77350.42,49.9,-0.29843,0.00021,19.5827]
[1779700778812,29.22,77368.16,49.9,-0.2947,0.00021,19.47481]
[1779700779017,29.22,77368.16,49.9,-0.2947,0.00021,19.47481]
[1779700779043,29.22,77368.16,49.9,-0.2947,0.00021,19.47481]
[1779700779238,29.22,77368.16,49.9,-0.2947,0.00021,19.47481]
[1779700779367,29.22,77368.16,49.9,-0.2947,0.00021,19.47481]
[1779700779405,29.22,77368.16,49.9,-0.2947,0.00021,19.47481]
[1779700779795,29.22,77368.16,49.9,-0.2947,0.00021,19.47481]
[1779700779840,29.22,77377.33,49.9,-0.29279,0.00021,19.41846]
[1779700782193,29.23,77378.85,49.9,-0.29253,0.00021,19.41094]
[1779700783169,29.23,77378.85,49.9,-0.29253,0.00021,19.41094]
[1779700783497,29.23,77378.85,49.9,-0.29253,0.00021,19.41094]
[1779700783761,29.24,77378.92,49.9,-0.29255,0.00021,19.41153]
[1779700787652,29.24,77378.92,49.9,-0.29255,0.00021,19.41157]
[1779700788890,29.24,77370.48,49.9,-0.29431,0.00021,19.46352]
[1779700794825,29.24,77368.82,49.9,-0.29465,0.00021,19.47349]
[1779700800604,29.24,77368.6,49.9,-0.29469,0.00021,19.47457]
[1779700800616,29.24,77368.6,49.9,-0.29469,0.00021,19.47457]
[1779700803635,29.24,77367.55,49.9,-0.2949,0.00021,19.48085]
[1779700803700,29.24,77367.45,49.9,-0.29492,0.00021,19.48138]
[1779700808702,29.24,77366.2,49.9,-0.29519,0.00021,19.48918]
[1779700811880,29.24,77366.07,49.9,-0.29522,0.00021,19.48997]
[1779700817999,29.24,77365.96,49.9,-0.29525,0.00021,19.49084]
[1779700825052,29.24,77365.88,49.9,-0.29527,0.00021,19.49157]
[1779700831094,29.24,77364.13,49.9,-0.29561,0.00021,19.49795]
[1779700836129,29.24,77364.56,49.9,-0.29552,0.00021,19.49544]
[1779700842171,29.24,77364.63,49.9,-0.29551,0.00021,19.49515]
[1779700847206,29.24,77364.67,49.9,-0.29551,0.00021,19.49503]
[1779700850939,29.24,77364.4,49.9,-0.29557,0.00021,19.49675]
[1779700857161,29.24,77358.87,49.9,-0.29673,0.00021,19.53039]
[1779700857170,29.24,77358.87,49.9,-0.29673,0.00021,19.53039]
[1779700862198,29.24,77357.2,49.9,-0.29707,0.00021,19.54042]
[1779700862248,29.24,77357.2,49.9,-0.29707,0.00021,19.54042]
[1779700867582,29.24,77356.47,49.9,-0.29722,0.00021,19.54471]
[1779700873255,29.24,77355.65,49.9,-0.29739,0.00021,19.54965]
[1779700877971,29.24,77355.02,49.9,-0.29753,0.00021,19.55346]
[1779700883031,29.24,77355.19,49.9,-0.29749,0.00021,19.55244]
[1779700883082,29.24,77355.19,49.9,-0.29749,0.00021,19.55244]
[1779700883134,29.24,77355.19,49.9,-0.29749,0.00021,19.55244]
[1779700883237,29.24,77355.19,49.9,-0.29749,0.00021,19.55244]
[1779700883484,29.24,77355.19,49.9,-0.29749,0.00021,19.55244]
[1779700886325,29.24,77355.19,49.9,-0.29749,0.00021,19.55245]
[1779700886460,29.24,77355.19,49.9,-0.29749,0.00021,19.55245]
[1779700888207,29.24,77348.75,49.9,-0.29884,0.00021,19.59123]
[1779700893309,29.24,77344.27,49.9,-0.29975,0.00021,19.61352]
[1779700895537,29.24,77343.08,49.9,-0.3,0.00021,19.62054]
[1779700898142,29.24,77342.39,49.9,-0.30013,0.00021,19.62445]
[1779700904609,29.24,77341.89,49.9,-0.30023,0.00021,19.62712]
[1779700910651,29.24,77342.15,49.9,-0.30016,0.00021,19.62526]
[1779700912811,29.24,77342.15,49.9,-0.30016,0.00021,19.62521]
[1779700918214,29.23,77341.97,49.9,-0.30019,0.00021,19.626]
[1779700923742,29.23,77341.59,49.9,-0.30026,0.00021,19.62795]
[1779700928777,29.23,77342.05,49.9,-0.30016,0.00021,19.62497]
[1779700933812,29.23,77341.8,49.9,-0.3002,0.00021,19.62625]
[1779700941875,29.23,77341.18,49.9,-0.30032,0.00021,19.62959]
[1779700946910,29.23,77341.79,49.9,-0.30018,0.00021,19.62574]
[1779700948961,29.23,77341.9,49.9,-0.30016,0.00021,19.62504]
[1779700955252,29.22,77341.58,49.9,-0.30019,0.00021,19.62225]
[1779700955574,29.22,77341.58,49.9,-0.30019,0.00021,19.62225]
[1779700955628,29.22,77341.58,49.9,-0.30019,0.00021,19.62225]
[1779700956510,29.22,77343.03,49.9,-0.29988,0.00021,19.61354]
[1779700963021,29.22,77346.91,49.9,-0.29905,0.00021,19.58997]
[1779700968532,29.22,77346.88,49.9,-0.29905,0.00021,19.58992]
[1779700969673,29.22,77347.0,49.9,-0.29903,0.00021,19.5892]
[1779700969793,29.22,77347.0,49.9,-0.29903,0.00021,19.5892]
[1779700970143,29.22,77347.0,49.9,-0.29902,0.00021,19.58911]
[1779700970475,29.22,77347.0,49.9,-0.29902,0.00021,19.58911]
[1779700972587,29.22,77351.84,49.9,-0.298,0.00021,19.55993]
[1779700972777,29.22,77351.84,49.9,-0.298,0.00021,19.55993]
[1779700974184,29.22,77351.97,49.9,-0.29798,0.00021,19.55917]
[1779700975594,29.22,77351.45,49.9,-0.29808,0.00021,19.56229]
[1779700981149,29.22,77351.79,49.9,-0.29801,0.00021,19.56003]
[1779700983160,29.22,77351.72,49.9,-0.29802,0.00021,19.56042]
[1779700992230,29.22,77350.39,49.9,-0.29829,0.00021,19.56807]
[1779700997265,29.22,77351.82,49.9,-0.29798,0.00021,19.55921]
[1779701000047,29.22,77352.0,49.9,-0.29794,0.00021,19.55808]
[1779701000090,29.22,77352.0,49.9,-0.29794,0.00021,19.55808]
[1779701000611,29.22,77352.07,49.9,-0.29792,0.00021,19.55758]
[1779701001018,29.22,77359.66,49.9,-0.29633,0.00021,19.5116]
[1779701006554,29.22,77362.28,49.9,-0.29578,0.00021,19.49575]
[1779701008219,29.22,77361.56,49.9,-0.29593,0.00021,19.50012]
[1779701008342,29.22,77361.45,49.9,-0.29595,0.00021,19.50074]
[1779701010503,29.22,77361.7,49.9,-0.2959,0.00021,19.49913]
[1779701011080,29.22,77361.7,49.9,-0.2959,0.00021,19.49913]
[1779701011458,29.21,77361.65,49.9,-0.29587,0.00021,19.4948]
[1779701016085,29.21,77361.53,49.9,-0.29589,0.00021,19.49526]
[1779701021009,29.21,77361.63,49.9,-0.29586,0.00021,19.49431]
[1779701023226,29.21,77361.37,49.9,-0.2959,0.00021,19.49556]
[1779701023260,29.21,77361.37,49.9,-0.2959,0.00021,19.49548]
[1779701028374,29.21,77363.14,49.9,-0.29553,0.00021,19.48469]
[1779701028482,29.21,77363.2,49.9,-0.29551,0.00021,19.48433]
[1779701033517,29.21,77363.22,49.9,-0.2955,0.00021,19.48387]
[1779701036617,29.21,77363.14,49.9,-0.29551,0.00021,19.48423]
[1779701041980,29.2,77363.3,49.9,-0.29547,0.00021,19.48292]
[1779701043008,29.2,77363.3,49.9,-0.29546,0.00021,19.48279]
[1779701043037,29.2,77363.3,49.9,-0.29546,0.00021,19.48279]
[1779701043064,29.2,77363.3,49.9,-0.29546,0.00021,19.48279]
[1779701043116,29.2,77363.3,49.9,-0.29546,0.00021,19.48279]
[1779701043912,29.2,77363.83,49.9,-0.29535,0.00021,19.4795]
[1779701044110,29.2,77371.49,49.9,-0.29375,0.00021,19.43256]
[1779701045053,29.2,77371.49,49.9,-0.29375,0.00021,19.43256]
[1779701051937,29.2,77376.08,49.9,-0.29279,0.00021,19.40431]
[1779701052002,29.2,77376.08,49.9,-0.29279,0.00021,19.40431]
[1779701052093,29.2,77376.08,49.9,-0.29279,0.00021,19.40431]
[1779701052142,29.2,77376.08,49.9,-0.29279,0.00021,19.40431]
[1779701052753,29.2,77378.65,49.9,-0.29225,0.00021,19.38847]
[1779701053103,29.2,77378.65,49.9,-0.29225,0.00021,19.38847]
[1779701053409,29.2,77380.58,49.9,-0.29185,0.00021,19.37653]
[1779701056708,29.2,77382.47,49.9,-0.29146,0.00021,19.36494]
[1779701056921,29.2,77382.47,49.9,-0.29146,0.00021,19.36494]
[1779701057689,29.2,77382.94,49.9,-0.29137,0.00021,19.36219]
[1779701058052,29.21,77388.3,49.9,-0.29026,0.00021,19.32903]
[1779701058213,29.21,77388.3,49.9,-0.29026,0.00021,19.32903]
[1779701059055,29.21,77391.87,49.9,-0.28953,0.00021,19.30699]
[1779701059318,29.21,77391.87,49.9,-0.28953,0.00021,19.30699]
[1779701059398,29.21,77391.87,49.9,-0.28953,0.00021,19.30699]
[1779701059415,29.21,77391.87,49.9,-0.28953,0.00021,19.30699]
[1779701059499,29.21,77391.87,49.9,-0.28953,0.00021,19.30699]
[1779701059527,29.21,77391.87,49.9,-0.28953,0.00021,19.30699]
[1779701059701,29.21,77391.87,49.9,-0.28953,0.00021,19.30699]
[1779701059886,29.21,77391.87,49.9,-0.28953,0.00021,19.30699]
[1779701060059,29.21,77399.53,49.9,-0.28797,0.00021,19.26002]
[1779701061034,29.22,77407.27,49.9,-0.28642,0.00021,19.21274]
[1779701065197,29.25,77412.87,49.9,-0.28547,0.00021,19.18399]
[1779701068424,29.26,77411.79,49.9,-0.28575,0.00021,19.19248]
[1779701068519,29.26,77411.79,49.9,-0.28575,0.00021,19.19248]
[1779701068766,29.28,77411.92,49.9,-0.28582,0.00021,19.19479]
[1779701069639,29.28,77411.92,49.9,-0.28582,0.00021,19.19479]
[1779701072739,29.28,77411.42,49.9,-0.2859,0.00021,19.19366]
[1779701072983,29.28,77411.59,49.9,-0.28587,0.00021,19.19279]
[1779701073323,29.28,77411.59,49.9,-0.28587,0.00021,19.19279]
[1779701073811,29.28,77412.06,49.9,-0.28577,0.00021,19.18982]
[1779701074619,29.28,77412.06,49.9,-0.28577,0.00021,19.18982]
[1779701075614,29.28,77412.03,49.9,-0.28578,0.00021,19.19013]
[1779701077356,29.28,77411.75,49.9,-0.28584,0.00021,19.19197]
[1779701077839,29.28,77412.9,49.9,-0.28561,0.00021,19.18477]
[1779701078257,29.28,77412.9,49.9,-0.28561,0.00021,19.18477]
[1779701079130,29.28,77412.9,49.9,-0.28561,0.00021,19.18477]
[1779701080282,29.28,77412.62,49.9,-0.28567,0.00021,19.18676]
[1779701080966,29.28,77412.62,49.9,-0.28568,0.00021,19.18698]
[1779701082332,29.28,77412.92,49.9,-0.28562,0.00021,19.18509]
[1779701082434,29.28,77412.92,49.9,-0.28562,0.00021,19.18516]
[1779701087906,29.28,77412.92,49.9,-0.28562,0.00021,19.18516]
[1779701089166,29.29,77419.83,49.9,-0.28423,0.00021,19.14248]
[1779701091581,29.29,77422.08,49.9,-0.28379,0.0002,19.12859]
[1779701096783,29.29,77422.42,49.9,-0.28375,0.0002,19.1275]
[1779701098399,29.3,77422.32,49.9,-0.28378,0.0002,19.12856]
[1779701100078,29.3,77421.58,49.9,-0.28394,0.0002,19.13348]
[1779701100572,29.3,77421.44,49.9,-0.28398,0.0002,19.13458]
[1779701102036,29.3,77421.45,49.9,-0.28398,0.0002,19.13472]
[1779701103095,29.3,77422.31,49.9,-0.28381,0.0002,19.12945]
[1779701103153,29.3,77422.53,49.9,-0.28377,0.0002,19.12826]
[1779701106578,29.3,77421.78,49.9,-0.28394,0.0002,19.13338]
[1779701107547,29.3,77421.8,49.9,-0.28394,0.0002,19.13336]
[1779701113084,29.31,77420.79,49.9,-0.28416,0.0002,19.14039]
[1779701118119,29.31,77421.15,49.9,-0.2841,0.0002,19.13858]
[1779701121451,29.31,77421.74,49.9,-0.28399,0.0002,19.13511]
[1779701127301,29.31,77421.96,49.9,-0.28396,0.0002,19.13408]
[1779701133225,29.32,77420.99,49.9,-0.28414,0.0002,19.13645]
[1779701134106,29.32,77420.99,49.9,-0.28414,0.0002,19.13645]
[1779701134204,29.32,77420.99,49.9,-0.28415,0.0002,19.13653]
[1779701134477,29.32,77420.99,49.9,-0.28415,0.0002,19.13653]
[1779701135781,29.32,77422.59,49.9,-0.28382,0.0002,19.1263]
[1779701136919,29.32,77422.59,49.9,-0.28382,0.0002,19.1263]
[1779701142289,29.31,77425.31,49.9,-0.28325,0.0002,19.1087]
[1779701148036,29.31,77425.12,49.9,-0.28329,0.0002,19.10978]
[1779701154373,29.31,77425.43,49.9,-0.28321,0.0002,19.1075]
[1779701159945,29.31,77425.46,49.9,-0.2832,0.0002,19.10715]
[1779701160024,29.31,77425.46,49.9,-0.2832,0.0002,19.10715]
[1779701162778,29.31,77425.22,49.9,-0.28325,0.0002,19.10856]
[1779701164347,29.31,77425.74,49.9,-0.28314,0.0002,19.10516]
[1779701172500,29.31,77428.54,49.9,-0.28256,0.0002,19.08692]
[1779701173604,29.31,77428.54,49.9,-0.28256,0.0002,19.08692]
[1779701173628,29.31,77428.54,49.9,-0.28256,0.0002,19.08692]
[1779701174131,29.31,77428.54,49.9,-0.28256,0.0002,19.08692]
[1779701175011,29.31,77435.51,49.9,-0.28113,0.0002,19.04222]
[1779701175574,29.31,77435.51,49.9,-0.28113,0.0002,19.04222]
[1779701176118,29.31,77435.51,49.9,-0.28113,0.0002,19.04222]
[1779701178393,29.31,77433.77,49.9,-0.28149,0.0002,19.05343]
[1779701182615,29.31,77434.19,49.9,-0.2814,0.0002,19.05075]
[1779701185969,29.31,77434.28,49.9,-0.28138,0.0002,19.05016]
[1779701186064,29.31,77434.28,49.9,-0.28138,0.0002,19.05016]
[1779701188213,29.31,77434.28,49.9,-0.28138,0.0002,19.05014]
[1779701193647,29.31,77433.86,49.9,-0.28143,0.0002,19.04823]
[1779701198682,29.31,77434.81,49.9,-0.28124,0.0002,19.04207]
[1779701199801,29.31,77434.81,49.9,-0.28124,0.0002,19.04207]
[1779701199835,29.31,77434.81,49.9,-0.28124,0.0002,19.04207]
[1779701201885,29.31,77429.86,49.9,-0.28225,0.0002,19.07379]
[1779701208270,29.31,77434.16,49.9,-0.28137,0.0002,19.04622]
[1779701210270,29.31,77434.14,49.9,-0.28137,0.0002,19.04636]
[1779701217732,29.31,77433.83,49.9,-0.28143,0.0002,19.04827]
[1779701223309,29.31,77432.34,49.9,-0.28173,0.0002,19.05772]
[1779701234934,29.3,77428.94,49.9,-0.28241,0.0002,19.07896]
[1779701239976,29.3,77430.81,49.9,-0.28203,0.0002,19.06683]
[1779701242479,29.3,77430.85,49.9,-0.28202,0.0002,19.06655]
[1779701243128,29.3,77430.85,49.9,-0.28202,0.0002,19.06655]
[1779701243149,29.3,77430.85,49.9,-0.28202,0.0002,19.06655]
[1779701243159,29.3,77430.85,49.9,-0.28202,0.0002,19.06655]
[1779701243166,29.3,77430.85,49.9,-0.28202,0.0002,19.06655]
[1779701243261,29.3,77430.85,49.9,-0.28201,0.0002,19.06649]
[1779701243397,29.3,77430.85,49.9,-0.28201,0.0002,19.06649]
[1779701244034,29.3,77430.85,49.9,-0.28201,0.0002,19.06649]
[1779701244060,29.3,77421.71,49.9,-0.28388,0.0002,19.12482]
[1779701244698,29.3,77421.71,49.9,-0.28388,0.0002,19.12482]
[1779701245010,29.3,77421.71,49.9,-0.28388,0.0002,19.12482]
[1779701246010,29.3,77419.12,49.9,-0.28442,0.00021,19.14133]
[1779701250968,29.31,77419.15,49.9,-0.28442,0.00021,19.14141]
[1779701252107,29.31,77419.28,49.9,-0.28436,0.00021,19.13613]
[1779701253301,29.31,77419.32,49.9,-0.28436,0.00021,19.13597]
[1779701253497,29.31,77419.27,49.9,-0.28437,0.00021,19.13634]
[1779701253669,29.31,77419.27,49.9,-0.28437,0.00021,19.13634]
[1779701255415,29.31,77419.11,49.9,-0.2844,0.00021,19.13736]
[1779701256587,29.31,77419.03,49.9,-0.28442,0.00021,19.13788]
[1779701258577,29.31,77418.3,49.9,-0.28457,0.00021,19.14253]
[1779701264145,29.31,77414.18,49.9,-0.28541,0.00021,19.16858]
[1779701269014,29.31,77414.35,49.9,-0.28537,0.00021,19.16744]
[1779701269180,29.31,77421.62,49.9,-0.28388,0.0002,19.12129]
[1779701272222,29.31,77423.3,49.9,-0.28354,0.0002,19.11065]
[1779701272239,29.31,77426.02,49.9,-0.28298,0.0002,19.09334]
[1779701276442,29.31,77427.47,49.9,-0.2827,0.0002,19.08461]
[1779701276464,29.31,77427.47,49.9,-0.2827,0.0002,19.08461]
[1779701277048,29.31,77427.47,49.9,-0.2827,0.0002,19.08461]
[1779701277087,29.31,77427.47,49.9,-0.2827,0.0002,19.08461]
[1779701277129,29.31,77427.47,49.9,-0.2827,0.0002,19.08461]
[1779701277283,29.31,77434.15,49.9,-0.28134,0.0002,19.04185]
[1779701277662,29.31,77434.15,49.9,-0.28134,0.0002,19.04185]
[1779701277680,29.31,77434.15,49.9,-0.28134,0.0002,19.04185]
[1779701277765,29.31,77434.15,49.9,-0.28134,0.0002,19.04185]
[1779701278006,29.31,77434.15,49.9,-0.28134,0.0002,19.04185]
[1779701278028,29.31,77434.15,49.9,-0.28134,0.0002,19.04185]
[1779701278036,29.31,77434.15,49.9,-0.28134,0.0002,19.04185]
[1779701278071,29.31,77434.15,49.9,-0.28134,0.0002,19.04185]
[1779701278092,29.31,77434.15,49.9,-0.28134,0.0002,19.04185]
[1779701278309,29.31,77434.15,49.9,-0.28134,0.0002,19.04185]
[1779701278353,29.31,77449.29,49.9,-0.27826,0.0002,18.94417]
[1779701278412,29.31,77449.29,49.9,-0.27826,0.0002,18.94417]
[1779701279355,29.31,77452.3,49.9,-0.27765,0.0002,18.9246]
[1779701280271,29.31,77452.3,49.9,-0.27765,0.0002,18.9246]
[1779701280343,29.31,77452.3,49.9,-0.27765,0.0002,18.9246]
[1779701281593,29.31,77453.4,49.9,-0.27743,0.0002,18.91746]
[1779701282566,29.31,77453.59,49.9,-0.27739,0.0002,18.91624]
[1779701282569,29.31,77453.59,49.9,-0.27739,0.0002,18.91624]
[1779701282586,29.31,77453.59,49.9,-0.27739,0.0002,18.91624]
[1779701283047,29.31,77453.59,49.9,-0.27739,0.0002,18.91624]
[1779701283159,29.31,77453.59,49.9,-0.27739,0.0002,18.91624]
[1779701283160,29.31,77453.59,49.9,-0.27739,0.0002,18.91624]
[1779701283284,29.31,77453.59,49.9,-0.27739,0.0002,18.91622]
[1779701285625,29.31,77453.59,49.9,-0.27739,0.0002,18.91615]
[1779701286896,29.31,77453.63,49.9,-0.27737,0.0002,18.91577]
[1779701289006,29.31,77453.93,49.9,-0.27731,0.0002,18.91369]
[1779701289142,29.31,77453.93,49.9,-0.27731,0.0002,18.91369]
[1779701293070,29.31,77454.08,49.9,-0.27727,0.0002,18.91248]
[1779701298400,29.3,77451.07,49.9,-0.27787,0.0002,18.93168]
[1779701303823,29.3,77450.91,49.9,-0.27789,0.0002,18.93243]
[1779701309477,29.3,77455.06,49.9,-0.27704,0.0002,18.905]
[1779701314512,29.3,77454.39,49.9,-0.27714,0.0002,18.90468]
[1779701319547,29.3,77454.28,49.9,-0.27716,0.0002,18.90526]
[1779701324581,29.3,77454.66,49.9,-0.27708,0.0002,18.90272]
[1779701329618,29.3,77455.57,49.9,-0.27689,0.0002,18.89674]
[1779701334653,29.3,77455.18,49.9,-0.27697,0.0002,18.8993]
[1779701339688,29.3,77455.55,49.9,-0.2769,0.0002,18.8969]
[1779701344723,29.3,77455.88,49.9,-0.27683,0.0002,18.89478]
[1779701346575,29.3,77455.22,49.9,-0.27696,0.0002,18.89909]
[1779701347433,29.3,77455.22,49.9,-0.27696,0.0002,18.89909]
[1779701350414,29.3,77455.13,49.9,-0.27698,0.0002,18.89965]
[1779701351248,29.3,77455.13,49.9,-0.27698,0.0002,18.89965]
[1779701351301,29.3,77455.13,49.9,-0.27698,0.0002,18.89965]
[1779701353214,29.3,77455.13,49.9,-0.27698,0.0002,18.89962]
[1779701353304,29.3,77455.13,49.9,-0.27698,0.0002,18.89962]
[1779701353316,29.3,77455.38,49.9,-0.27693,0.0002,18.89795]
[1779701359021,29.3,77455.72,49.9,-0.27685,0.0002,18.89526]
[1779701364864,29.29,77455.5,49.9,-0.27686,0.0002,18.89583]
[1779701372010,29.29,77455.54,49.9,-0.27684,0.0002,18.89505]
[1779701372560,29.29,77455.54,49.9,-0.2768,0.0002,18.89013]
[1779701373505,29.29,77455.54,49.9,-0.27679,0.0002,18.89]
[1779701374995,29.29,77455.54,49.9,-0.27679,0.0002,18.88988]
[1779701375245,29.29,77454.52,49.9,-0.27699,0.0002,18.8964]
[1779701381261,29.29,77452.51,49.9,-0.27739,0.0002,18.90928]
[1779701381478,29.29,77452.51,49.9,-0.27739,0.0002,18.90928]
[1779701382467,29.29,77452.51,49.9,-0.27739,0.0002,18.90909]
[1779701382971,29.29,77447.45,49.9,-0.27841,0.0002,18.94199]
[1779701384625,29.28,77443.61,49.9,-0.27919,0.0002,18.96679]
[1779701390040,29.28,77440.85,49.9,-0.27974,0.0002,18.98421]
[1779701395434,29.28,77441.84,49.9,-0.27953,0.0002,18.97752]
[1779701397423,29.28,77441.74,49.9,-0.27955,0.0002,18.97804]
[1779701403143,29.28,77442.39,49.9,-0.2794,0.0002,18.9734]
[1779701408178,29.28,77442.17,49.9,-0.27944,0.0002,18.97452]
[1779701414379,29.28,77442.14,49.9,-0.27943,0.0002,18.97447]
[1779701420263,29.27,77442.72,49.9,-0.2793,0.0002,18.97025]
[1779701425298,29.27,77442.94,49.9,-0.27925,0.0002,18.96851]
[1779701430357,29.27,77442.56,49.9,-0.27932,0.0002,18.97076]
[1779701430491,29.27,77442.56,49.9,-0.27932,0.0002,18.97076]
[1779701430938,29.27,77440.98,49.9,-0.27964,0.0002,18.98093]
[1779701439396,29.27,77434.91,49.9,-0.28082,0.0002,19.01475]
[1779701445438,29.26,77434.87,49.9,-0.28081,0.0002,19.01448]
[1779701447876,29.26,77434.83,49.9,-0.28082,0.0002,19.01466]
[1779701456888,29.26,77434.87,49.9,-0.2808,0.0002,19.01401]
[1779701462563,29.26,77435.17,49.9,-0.28071,0.0002,19.01136]
[1779701474641,29.26,77435.1,49.9,-0.2807,0.0002,19.01095]
[1779701477675,29.25,77435.1,49.9,-0.2807,0.0002,19.01083]
[1779701481719,29.25,77439.5,49.9,-0.27979,0.0002,18.98224]
[1779701482125,29.25,77439.5,49.9,-0.27979,0.0002,18.98224]
[1779701482713,29.25,77450.45,49.9,-0.27756,0.0002,18.9111]
[1779701487748,29.25,77453.91,49.9,-0.27687,0.0002,18.88873]
[1779701492143,29.25,77454.78,49.9,-0.27669,0.0002,18.88316]
[1779701493123,29.26,77455.29,49.9,-0.27656,0.0002,18.87533]
[1779701493414,29.26,77455.29,49.9,-0.27656,0.0002,18.87533]
[1779701493516,29.25,77455.11,49.9,-0.27659,0.0002,18.87646]
[1779701498825,29.25,77456.32,49.9,-0.27634,0.0002,18.86821]
[1779701504842,29.25,77454.88,49.9,-0.27662,0.0002,18.87744]
[1779701504852,29.25,77454.88,49.9,-0.27662,0.0002,18.87744]
[1779701510910,29.25,77455.65,49.9,-0.27645,0.0002,18.87185]
[1779701513145,29.25,77455.65,49.9,-0.27645,0.0002,18.87179]
[1779701513278,29.25,77455.65,49.9,-0.27645,0.0002,18.87179]
[1779701513289,29.25,77455.65,49.9,-0.27645,0.0002,18.87179]
[1779701513305,29.25,77455.65,49.9,-0.27645,0.0002,18.87179]
[1779701513323,29.25,77455.65,49.9,-0.27645,0.0002,18.87179]
[1779701517532,29.25,77461.13,49.9,-0.27533,0.0002,18.83568]
[1779701519722,29.25,77461.67,49.9,-0.27522,0.0002,18.83206]
[1779701519728,29.25,77461.67,49.9,-0.27522,0.0002,18.83206]
[1779701519921,29.25,77461.67,49.9,-0.27522,0.0002,18.83206]
[1779701520020,29.25,77461.67,49.9,-0.27522,0.0002,18.83206]
[1779701521814,29.25,77470.44,49.9,-0.27345,0.0002,18.7743]
[1779701522628,29.25,77470.44,49.9,-0.27345,0.0002,18.7743]
[1779701524200,29.25,77474.31,49.9,-0.27268,0.0002,18.74877]
[1779701524557,29.25,77474.31,49.9,-0.27268,0.0002,18.74877]
[1779701524569,29.25,77477.34,49.9,-0.27207,0.0002,18.72866]
[1779701524949,29.25,77477.34,49.9,-0.27207,0.0002,18.72866]
[1779701525242,29.25,77477.34,49.9,-0.27207,0.0002,18.72866]
[1779701525255,29.25,77477.34,49.9,-0.27207,0.0002,18.72866]
[1779701525356,29.25,77477.34,49.9,-0.27207,0.0002,18.72866]
[1779701525404,29.25,77477.34,49.9,-0.27207,0.0002,18.72866]
[1779701525435,29.25,77477.34,49.9,-0.27207,0.0002,18.72866]
[1779701525524,29.25,77477.34,49.9,-0.27207,0.0002,18.72866]
[1779701525622,29.25,77477.34,49.9,-0.27207,0.0002,18.72866]
[1779701525652,29.25,77477.34,49.9,-0.27207,0.0002,18.72866]
[1779701525792,29.25,77476.61,49.9,-0.27221,0.0002,18.73344]
[1779701526046,29.25,77476.61,49.9,-0.27221,0.0002,18.73344]
[1779701526347,29.25,77476.61,49.9,-0.27221,0.0002,18.73344]
[1779701526348,29.25,77476.61,49.9,-0.27221,0.0002,18.73344]
[1779701526403,29.25,77476.61,49.9,-0.27221,0.0002,18.73344]
[1779701526445,29.25,77476.61,49.9,-0.27221,0.0002,18.73344]
[1779701526449,29.25,77492.31,49.9,-0.26906,0.0002,18.62867]
[1779701526672,29.25,77492.31,49.9,-0.26906,0.0002,18.62867]
[1779701526681,29.25,77492.31,49.9,-0.26906,0.0002,18.62867]
[1779701526980,29.25,77492.31,49.9,-0.26906,0.0002,18.62867]
[1779701527051,29.25,77492.31,49.9,-0.26906,0.0002,18.62867]
[1779701527213,29.25,77492.31,49.9,-0.26906,0.0002,18.62867]
[1779701527313,29.25,77492.31,49.9,-0.26906,0.0002,18.62867]
[1779701527637,29.25,77504.52,49.9,-0.26663,0.0002,18.54656]
[1779701529626,29.25,77500.82,49.9,-0.26737,0.0002,18.57158]
[1779701530063,29.25,77502.7,49.9,-0.26699,0.0002,18.55895]
[1779701530207,29.25,77502.7,49.9,-0.26699,0.0002,18.55895]
[1779701531332,29.25,77504.61,49.9,-0.26661,0.0002,18.54604]
[1779701531474,29.25,77504.61,49.9,-0.26661,0.0002,18.54604]
[1779701531596,29.25,77504.61,49.9,-0.26661,0.0002,18.54604]
[1779701531542,29.25,77502.14,49.9,-0.26711,0.0002,18.56283]
[1779701531685,29.25,77502.14,49.9,-0.26711,0.0002,18.56283]
[1779701531943,29.25,77502.14,49.9,-0.26711,0.0002,18.56283]
[1779701532102,29.25,77502.14,49.9,-0.26711,0.0002,18.56283]
[1779701532252,29.25,77502.14,49.9,-0.26711,0.0002,18.56283]
[1779701532290,29.25,77502.14,49.9,-0.26711,0.0002,18.56283]
[1779701532326,29.25,77509.28,49.9,-0.26569,0.0002,18.51453]
[1779701533023,29.25,77509.28,49.9,-0.26569,0.0002,18.51453]
[1779701533443,29.25,77509.28,49.9,-0.26569,0.0002,18.51453]
[1779701534115,29.25,77506.72,49.9,-0.2662,0.0002,18.53196]
[1779701535417,29.25,77505.89,49.9,-0.26636,0.0002,18.5376]
[1779701535677,29.25,77508.3,49.9,-0.26589,0.0002,18.52133]
[1779701538231,29.25,77504.44,49.9,-0.26666,0.0002,18.54748]
[1779701538473,29.25,77504.44,49.9,-0.26666,0.0002,18.54748]
[1779701538668,29.25,77504.72,49.9,-0.2666,0.0002,18.54563]
[1779701539129,29.25,77504.72,49.9,-0.2666,0.0002,18.54563]
[1779701544621,29.25,77506.03,49.9,-0.26635,0.0002,18.53726]
[1779701549426,29.25,77506.7,49.9,-0.26623,0.0002,18.53317]
[1779701555225,29.26,77501.33,49.9,-0.26728,0.0002,18.56535]
[1779701558309,29.26,77500.66,49.9,-0.26742,0.0002,18.56992]
[1779701560260,29.26,77492.73,49.9,-0.269,0.0002,18.62328]
[1779701565296,29.26,77495.66,49.9,-0.26841,0.0002,18.60357]
[1779701570331,29.26,77501.99,49.9,-0.26715,0.0002,18.56101]
[1779701575366,29.26,77504.88,49.9,-0.26658,0.0002,18.54178]
[1779701580667,29.26,77505.03,49.9,-0.26656,0.0002,18.54104]
[1779701582460,29.26,77505.37,49.9,-0.2665,0.0002,18.53887]
[1779701582822,29.26,77506.4,49.9,-0.2663,0.0002,18.53204]
[1779701583111,29.26,77506.4,49.9,-0.2663,0.0002,18.53204]
[1779701583731,29.26,77506.61,49.9,-0.26626,0.0002,18.53062]
[1779701584572,29.26,77506.61,49.9,-0.26626,0.0002,18.53062]
[1779701585258,29.26,77508.65,49.9,-0.26585,0.0002,18.51691]
[1779701589009,29.26,77513.73,49.9,-0.26485,0.0002,18.48264]
[1779701589303,29.26,77513.73,49.9,-0.26485,0.0002,18.48264]
[1779701589382,29.26,77513.73,49.9,-0.26485,0.0002,18.48264]
[1779701590356,29.26,77513.32,49.9,-0.26493,0.0002,18.4855]
[1779701595508,29.27,77516.13,49.9,-0.2644,0.0002,18.46705]
[1779701597662,29.27,77515.49,49.9,-0.26453,0.0002,18.47151]
[1779701598108,29.27,77515.68,49.9,-0.26449,0.0002,18.47031]
[1779701598298,29.27,77515.68,49.9,-0.26449,0.0002,18.47031]
[1779701598565,29.27,77515.68,49.9,-0.26449,0.0002,18.47031]
[1779701598826,29.27,77515.75,49.9,-0.26448,0.0002,18.46993]
[1779701599536,29.27,77516.35,49.9,-0.26436,0.0002,18.46585]
[1779701604576,29.27,77516.31,49.9,-0.26437,0.0002,18.46613]
[1779701604904,29.27,77516.31,49.9,-0.26437,0.0002,18.46613]
[1779701606481,29.27,77514.89,49.9,-0.26465,0.0002,18.47579]
[1779701609019,29.27,77515.59,49.9,-0.26451,0.0002,18.47102]
[1779701609611,29.27,77514.67,49.9,-0.26469,0.0002,18.47725]
[1779701614646,29.27,77515.15,49.9,-0.26456,0.0002,18.46923]
[1779701614848,29.27,77515.15,49.9,-0.26456,0.0002,18.46923]
[1779701614882,29.27,77515.15,49.9,-0.26456,0.0002,18.46923]
[1779701614952,29.27,77515.15,49.9,-0.26456,0.0002,18.46923]
[1779701615037,29.27,77515.15,49.9,-0.26456,0.0002,18.46923]
[1779701616914,29.27,77520.35,49.9,-0.26353,0.0002,18.4338]
[1779701617152,29.27,77520.35,49.9,-0.26353,0.0002,18.4338]
[1779701619253,29.27,77520.11,49.9,-0.26357,0.0002,18.43546]
[1779701619350,29.27,77520.11,49.9,-0.26357,0.0002,18.43546]
[1779701619486,29.27,77520.11,49.9,-0.26357,0.0002,18.43546]
[1779701624600,29.27,77522.6,49.9,-0.26309,0.0002,18.41855]
[1779701625869,29.27,77524.7,49.9,-0.26267,0.0002,18.4043]
[1779701626413,29.27,77524.7,49.9,-0.26267,0.0002,18.4043]
[1779701628432,29.27,77529.39,49.9,-0.26175,0.0002,18.37229]
[1779701628532,29.27,77529.39,49.9,-0.26175,0.0002,18.37229]
[1779701628578,29.27,77529.39,49.9,-0.26175,0.0002,18.37229]
[1779701630003,29.27,77532.91,49.9,-0.26106,0.0002,18.3483]
[1779701630028,29.27,77532.91,49.9,-0.26106,0.0002,18.3483]
[1779701631945,29.27,77534.74,49.9,-0.26071,0.0002,18.33595]
[1779701632616,29.27,77534.74,49.9,-0.26071,0.0002,18.33595]
[1779701633000,29.27,77534.09,49.9,-0.26084,0.0002,18.34054]
[1779701633551,29.27,77534.09,49.9,-0.26084,0.0002,18.34054]
[1779701634260,29.27,77535.13,49.9,-0.26064,0.0002,18.33361]
[1779701636869,29.27,77537.15,49.9,-0.26026,0.0002,18.32013]
[1779701637737,29.27,77537.15,49.9,-0.26026,0.0002,18.32013]
[1779701642773,29.27,77535.49,49.9,-0.2606,0.0002,18.33229]
[1779701643637,29.27,77535.49,49.9,-0.2606,0.0002,18.33229]
[1779701645132,29.28,77540.5,49.9,-0.25963,0.0002,18.29805]
[1779701645745,29.28,77540.5,49.9,-0.25963,0.0002,18.29805]
[1779701645788,29.28,77540.69,49.9,-0.25959,0.0002,18.29674]
[1779701645822,29.28,77540.69,49.9,-0.25959,0.0002,18.29674]
[1779701646009,29.28,77540.69,49.9,-0.25959,0.0002,18.29674]
[1779701646155,29.28,77540.69,49.9,-0.25959,0.0002,18.29674]
[1779701646393,29.28,77540.69,49.9,-0.25959,0.0002,18.29674]
[1779701646479,29.28,77540.69,49.9,-0.25959,0.0002,18.29674]
[1779701646561,29.28,77540.69,49.9,-0.25959,0.0002,18.29674]
[1779701648686,29.28,77551.54,49.9,-0.25749,0.0002,18.22235]
[1779701650203,29.28,77551.3,49.9,-0.25753,0.0002,18.22401]
[1779701650390,29.28,77551.3,49.9,-0.25753,0.0002,18.22401]
[1779701650527,29.28,77551.3,49.9,-0.25753,0.0002,18.22401]
[1779701652692,29.28,77553.03,49.9,-0.25721,0.0002,18.21241]
[1779701653232,29.28,77552.42,49.9,-0.25734,0.0002,18.21706]
[1779701653255,29.28,77552.42,49.9,-0.25734,0.0002,18.21706]
[1779701653604,29.28,77552.42,49.9,-0.25734,0.0002,18.21706]
[1779701655602,29.28,77552.89,49.9,-0.25725,0.0002,18.214]
[1779701655746,29.28,77552.89,49.9,-0.25725,0.0002,18.214]
[1779701655784,29.28,77552.89,49.9,-0.25725,0.0002,18.214]
[1779701655806,29.28,77552.89,49.9,-0.25725,0.0002,18.214]
[1779701656642,29.28,77553.49,49.9,-0.25715,0.0002,18.21024]
[1779701656789,29.28,77553.49,49.9,-0.25715,0.0002,18.21024]
[1779701656796,29.28,77553.49,49.9,-0.25715,0.0002,18.21024]
[1779701656754,29.29,77561.08,49.9,-0.25573,0.00019,18.1596]
[1779701657015,29.29,77561.08,49.9,-0.25573,0.00019,18.1596]
[1779701657297,29.29,77561.08,49.9,-0.25573,0.00019,18.1596]
[1779701657400,29.29,77561.08,49.9,-0.25573,0.00019,18.1596]
[1779701657530,29.29,77561.08,49.9,-0.25573,0.00019,18.1596]
[1779701657734,29.29,77561.08,49.9,-0.25573,0.00019,18.1596]
[1779701657753,29.29,77561.08,49.9,-0.25573,0.00019,18.1596]
[1779701657738,29.31,77610.16,49.9,-0.24638,0.00019,17.8166]
[1779701657828,29.31,77610.16,49.9,-0.24638,0.00019,17.8166]
[1779701659166,29.31,77614.24,49.9,-0.2456,0.00019,17.78739]
[1779701659713,29.31,77611.04,49.9,-0.24623,0.00019,17.8109]
[1779701661531,29.31,77610.97,49.9,-0.24625,0.00019,17.81162]
[1779701661703,29.31,77610.97,49.9,-0.24625,0.00019,17.81162]
[1779701661760,29.31,77609.9,49.9,-0.24646,0.00019,17.81948]
[1779701661989,29.31,77609.9,49.9,-0.24646,0.00019,17.81948]
[1779701662129,29.31,77609.9,49.9,-0.24646,0.00019,17.81948]
[1779701662522,29.31,77609.9,49.9,-0.24646,0.00019,17.81948]
[1779701662606,29.31,77598.34,49.9,-0.24866,0.00019,17.90187]
[1779701663619,29.31,77598.34,49.9,-0.24866,0.00019,17.90187]
[1779701663755,29.31,77598.34,49.9,-0.24866,0.00019,17.90187]
[1779701664010,29.31,77599.87,49.9,-0.24838,0.00019,17.89131]
[1779701664118,29.31,77599.87,49.9,-0.24838,0.00019,17.89131]
[1779701664184,29.31,77599.87,49.9,-0.24838,0.00019,17.89131]
[1779701664402,29.31,77599.87,49.9,-0.24838,0.00019,17.89131]
[1779701664742,29.31,77599.87,49.9,-0.24838,0.00019,17.89131]
[1779701664754,29.31,77595.21,49.9,-0.24927,0.00019,17.92458]
[1779701664964,29.31,77595.21,49.9,-0.24927,0.00019,17.92458]
[1779701665664,29.31,77595.21,49.9,-0.24927,0.00019,17.92458]
[1779701665709,29.31,77572.31,49.9,-0.25369,0.00019,18.08619]
[1779701666051,29.31,77572.31,49.9,-0.25369,0.00019,18.08619]
[1779701667683,29.31,77571.36,49.9,-0.25387,0.00019,18.09295]
[1779701668152,29.31,77572.51,49.9,-0.25365,0.00019,18.08499]
[1779701668199,29.31,77572.51,49.9,-0.25365,0.00019,18.08499]
[1779701670495,29.31,77566.96,49.9,-0.25473,0.00019,18.12397]
[1779701670595,29.31,77562.21,49.9,-0.25565,0.00019,18.15712]
[1779701672154,29.31,77557.0,49.9,-0.25663,0.00019,18.18887]
[1779701672261,29.31,77557.0,49.9,-0.25663,0.00019,18.18887]
[1779701672619,29.31,77557.0,49.9,-0.25663,0.00019,18.18887]
[1779701672777,29.31,77557.0,50.4,-0.25663,0.00019,18.18887]
[1779701672807,29.31,77557.0,50.4,-0.25663,0.00019,18.18887]
[1779701672862,29.31,77556.59,50.4,-0.25671,0.00019,18.19179]
[1779701673031,29.31,77556.59,50.4,-0.25671,0.00019,18.19179]
[1779701673193,29.31,77556.59,50.4,-0.25671,0.00019,18.19179]
[1779701673302,29.31,77556.59,50.4,-0.25671,0.00019,18.19179]
[1779701673791,29.31,77556.59,50.4,-0.25671,0.00019,18.19179]
[1779701673628,29.31,77545.99,50.4,-0.25878,0.0002,18.26523]
[1779701673864,29.31,77545.99,50.4,-0.25878,0.0002,18.26523]
[1779701674570,29.31,77545.99,50.4,-0.25878,0.0002,18.26523]
[1779701674768,29.32,77536.82,50.4,-0.26059,0.0002,18.32888]
[1779701675098,29.32,77536.82,50.4,-0.26059,0.0002,18.32888]
[1779701675216,29.32,77536.82,50.4,-0.26059,0.0002,18.32888]
[1779701675302,29.32,77536.82,50.4,-0.26059,0.0002,18.32888]
[1779701675414,29.32,77536.82,50.4,-0.26059,0.0002,18.32888]
[1779701677116,29.32,77531.81,50.4,-0.26158,0.0002,18.36345]
[1779701677137,29.32,77531.81,50.4,-0.26158,0.0002,18.36345]
[1779701677586,29.32,77531.81,50.4,-0.26158,0.0002,18.36345]
[1779701678486,29.32,77530.67,50.4,-0.26182,0.0002,18.37166]
[1779701678831,29.32,77521.56,50.4,-0.26362,0.0002,18.43399]
[1779701681574,29.32,77520.71,50.4,-0.26379,0.0002,18.44003]
[1779701681603,29.32,77520.71,50.4,-0.26379,0.0002,18.44003]
[1779701682461,29.32,77519.76,50.4,-0.26399,0.0002,18.44698]
[1779701687366,29.33,77524.73,50.4,-0.26304,0.0002,18.41408]
[1779701687385,29.33,77524.73,50.4,-0.26304,0.0002,18.41408]
[1779701687414,29.33,77524.73,50.4,-0.26304,0.0002,18.41408]
[1779701687422,29.33,77524.73,50.4,-0.26304,0.0002,18.41408]
[1779701687480,29.33,77524.73,50.4,-0.26304,0.0002,18.41408]
[1779701687665,29.33,77524.73,50.4,-0.26304,0.0002,18.41408]
[1779701687840,29.33,77524.73,50.4,-0.26304,0.0002,18.41408]
[1779701687748,29.33,77524.75,50.4,-0.26305,0.0002,18.41436]
[1779701688486,29.33,77524.75,50.4,-0.26305,0.0002,18.41436]
[1779701690829,29.33,77527.64,50.4,-0.26249,0.0002,18.39504]
[1779701691272,29.33,77526.47,50.4,-0.26272,0.0002,18.40303]
[1779701691617,29.33,77526.47,50.4,-0.26272,0.0002,18.40303]
[1779701691631,29.33,77526.47,50.4,-0.26272,0.0002,18.40303]
[1779701691697,29.33,77533.84,50.4,-0.26128,0.0002,18.35316]
[1779701693123,29.33,77530.94,50.4,-0.26186,0.0002,18.37325]
[1779701694495,29.33,77530.54,50.4,-0.26194,0.0002,18.37598]
[1779701694520,29.33,77530.49,50.4,-0.26195,0.0002,18.37656]
[1779701696856,29.33,77533.82,50.4,-0.26131,0.0002,18.35401]
[1779701699235,29.35,77540.95,50.4,-0.26003,0.0002,18.30956]
[1779701699243,29.35,77540.95,50.4,-0.26003,0.0002,18.30956]
[1779701699557,29.35,77540.95,50.4,-0.26003,0.0002,18.30956]
[1779701699947,29.38,77541.82,50.4,-0.26006,0.0002,18.31093]
[1779701699980,29.38,77541.82,50.4,-0.26006,0.0002,18.31093]
[1779701700089,29.38,77541.82,50.4,-0.26006,0.0002,18.31093]
[1779701700697,29.38,77541.82,50.4,-0.26006,0.0002,18.31093]
[1779701700828,29.38,77541.82,50.4,-0.26006,0.0002,18.31093]
[1779701701583,29.38,77538.57,50.4,-0.26071,0.0002,18.33344]
[1779701701621,29.38,77538.57,50.4,-0.26071,0.0002,18.33344]
[1779701702324,29.38,77538.99,50.4,-0.26063,0.0002,18.33078]
[1779701702593,29.38,77538.99,50.4,-0.26063,0.0002,18.33078]
[1779701702653,29.38,77539.06,50.4,-0.26062,0.0002,18.33052]
[1779701703006,29.38,77539.06,50.4,-0.26062,0.0002,18.33052]
[1779701703190,29.38,77539.06,50.4,-0.26062,0.0002,18.33052]
[1779701704437,29.38,77537.98,50.4,-0.26083,0.0002,18.33792]
[1779701704655,29.38,77537.98,50.4,-0.26083,0.0002,18.33792]
[1779701704756,29.39,77535.95,50.4,-0.26124,0.0002,18.35222]
[1779701706830,29.39,77539.92,50.4,-0.26047,0.0002,18.32504]
[1779701707430,29.4,77544.39,50.4,-0.25968,0.0002,18.29769]
[1779701707453,29.4,77544.39,50.4,-0.25968,0.0002,18.29769]
[1779701707477,29.4,77544.39,50.4,-0.25968,0.0002,18.29769]
[1779701707836,29.41,77546.87,50.4,-0.2593,0.0002,18.28449]
[1779701712907,29.42,77548.46,50.4,-0.25902,0.00019,18.27462]
[1779701717171,29.42,77551.46,50.4,-0.25847,0.00019,18.25507]
[1779701717660,29.42,77551.46,50.4,-0.25847,0.00019,18.25507]
[1779701724439,29.43,77556.47,50.4,-0.25756,0.00019,18.22289]
[1779701729714,29.44,77556.12,50.4,-0.25766,0.00019,18.22651]
[1779701732823,29.44,77554.44,50.4,-0.25798,0.00019,18.23464]
[1779701732885,29.44,77553.96,50.4,-0.25808,0.00019,18.23822]
[1779701733716,29.44,77553.96,50.4,-0.25808,0.00019,18.23822]
[1779701738646,29.45,77553.23,50.4,-0.25824,0.00019,18.24391]
[1779701739336,29.45,77550.05,50.4,-0.25887,0.00019,18.26609]
[1779701739814,29.45,77539.02,50.4,-0.26103,0.0002,18.34186]
[1779701740261,29.45,77539.02,50.4,-0.26103,0.0002,18.34186]
[1779701740903,29.45,77539.02,50.4,-0.26103,0.0002,18.34186]
[1779701740877,29.45,77528.25,50.4,-0.26314,0.0002,18.41538]
[1779701742489,29.45,77522.14,50.4,-0.26435,0.0002,18.45676]
[1779701742501,29.45,77522.14,50.4,-0.26435,0.0002,18.45676]
[1779701742503,29.45,77522.14,50.4,-0.26435,0.0002,18.45676]
[1779701742514,29.45,77522.14,50.4,-0.26435,0.0002,18.45676]
[1779701743561,29.45,77518.82,50.4,-0.265,0.0002,18.47934]
[1779701744163,29.45,77517.85,50.4,-0.2652,0.0002,18.48602]
[1779701749616,29.45,77515.61,50.4,-0.26566,0.0002,18.50172]
[1779701752477,29.45,77514.38,50.4,-0.26591,0.0002,18.51019]
[1779701758575,29.45,77513.72,50.4,-0.26605,0.0002,18.51505]
[1779701761937,29.46,77510.64,50.4,-0.26667,0.0002,18.53626]
[1779701763017,29.46,77506.03,50.4,-0.26758,0.0002,18.56714]
[1779701764169,29.46,77502.02,50.4,-0.26838,0.0002,18.59404]
[1779701764594,29.46,77502.02,50.4,-0.26838,0.0002,18.59404]
[1779701765265,29.46,77497.91,50.4,-0.2692,0.0002,18.62153]
[1779701765269,29.46,77497.91,50.4,-0.2692,0.0002,18.62153]
[1779701765907,29.46,77497.91,50.4,-0.2692,0.0002,18.62153]
[1779701765729,29.46,77496.84,50.4,-0.26941,0.0002,18.62864]
[1779701766182,29.46,77496.84,50.4,-0.26941,0.0002,18.62864]
[1779701766583,29.46,77496.84,50.4,-0.26941,0.0002,18.62864]
[1779701766737,29.46,77496.84,50.4,-0.26941,0.0002,18.62864]
[1779701766823,29.46,77491.39,50.4,-0.2705,0.0002,18.66491]
[1779701767521,29.46,77491.39,50.4,-0.2705,0.0002,18.66491]
[1779701770788,29.46,77490.2,50.4,-0.27074,0.0002,18.67288]
[1779701775413,29.46,77494.56,50.4,-0.26988,0.0002,18.64425]
[1779701775798,29.46,77494.55,50.4,-0.26988,0.0002,18.64429]
[1779701776702,29.46,77494.55,50.4,-0.26988,0.0002,18.64429]
[1779701779884,29.46,77494.21,50.4,-0.26995,0.0002,18.64649]
[1779701783485,29.46,77500.13,50.4,-0.26877,0.0002,18.60706]
[1779701784625,29.46,77500.62,50.4,-0.26867,0.0002,18.60381]
[1779701784627,29.46,77500.62,50.4,-0.26867,0.0002,18.60381]
[1779701785168,29.46,77500.96,50.4,-0.26861,0.0002,18.60157]
[1779701785672,29.46,77500.96,50.4,-0.26861,0.0002,18.60157]
[1779701789520,29.46,77506.06,50.4,-0.2676,0.0002,18.56772]
[1779701793376,29.46,77506.24,50.4,-0.26757,0.0002,18.56658]
[1779701793924,29.46,77507.47,50.4,-0.26729,0.0002,18.55401]
[1779701798958,29.46,77506.85,50.4,-0.26743,0.0002,18.55844]
[1779701801836,29.46,77507.06,50.4,-0.26739,0.0002,18.55709]
[1779701801885,29.46,77507.06,50.4,-0.26739,0.0002,18.55709]
[1779701801924,29.46,77507.06,50.4,-0.26739,0.0002,18.55719]
[1779701802414,29.46,77507.06,50.4,-0.26739,0.0002,18.55719]
[1779701803436,29.46,77504.52,50.4,-0.26789,0.0002,18.57418]
[1779701804136,29.46,77501.43,50.4,-0.26851,0.0002,18.59486]
[1779701810207,29.46,77500.87,50.4,-0.26862,0.0002,18.59878]
[1779701813516,29.46,77500.96,50.4,-0.26861,0.0002,18.59823]
[1779701819099,29.47,77501.1,50.4,-0.26859,0.0002,18.59758]
[1779701821829,29.47,77502.3,50.4,-0.26835,0.0002,18.58962]
[1779701822653,29.47,77501.71,50.4,-0.26847,0.0002,18.59364]
[1779701823188,29.47,77502.2,50.4,-0.26837,0.0002,18.59042]
[1779701825010,29.47,77505.97,50.4,-0.26763,0.0002,18.56532]
[1779701825029,29.47,77505.97,50.4,-0.26763,0.0002,18.56532]
[1779701825505,29.47,77506.48,50.4,-0.26753,0.0002,18.56198]
[1779701832154,29.47,77506.56,50.4,-0.26752,0.0002,18.56169]
[1779701835105,29.47,77506.46,50.4,-0.26755,0.0002,18.56266]
[1779701835234,29.47,77506.46,50.4,-0.26755,0.0002,18.56266]
[1779701841253,29.47,77506.49,50.4,-0.26755,0.0002,18.56286]
[1779701842754,29.47,77506.49,50.4,-0.26755,0.0002,18.56286]
[1779701844876,29.47,77507.05,50.4,-0.26745,0.0002,18.55922]
[1779701846194,29.47,77506.41,50.4,-0.26758,0.0002,18.56361]
[1779701851323,29.47,77501.57,50.4,-0.26851,0.0002,18.59162]
[1779701856358,29.47,77501.79,50.4,-0.26847,0.0002,18.59027]
[1779701861396,29.47,77502.01,50.4,-0.26843,0.0002,18.58888]
[1779701863028,29.47,77502.12,50.4,-0.26841,0.0002,18.58818]
[1779701863196,29.47,77502.24,50.4,-0.26838,0.0002,18.5874]
[1779701865706,29.47,77507.43,50.4,-0.26736,0.0002,18.55281]
[1779701871465,29.48,77509.63,50.4,-0.26693,0.0002,18.53856]
[1779701874027,29.48,77509.94,50.4,-0.26688,0.0002,18.53655]
[1779701874050,29.48,77509.94,50.4,-0.26688,0.0002,18.53655]
[1779701876862,29.48,77504.73,50.4,-0.26791,0.0002,18.5716]
[1779701877123,29.48,77501.25,50.4,-0.2686,0.0002,18.59486]
[1779701877189,29.48,77501.25,50.4,-0.2686,0.0002,18.59486]
[1779701877333,29.48,77501.25,50.4,-0.2686,0.0002,18.59486]
[1779701877438,29.48,77501.25,50.4,-0.2686,0.0002,18.59486]
[1779701878030,29.48,77501.25,50.4,-0.2686,0.0002,18.59486]
[1779701878046,29.48,77501.25,50.4,-0.2686,0.0002,18.59486]
[1779701878112,29.48,77505.91,50.4,-0.26768,0.0002,18.56391]
[1779701878514,29.48,77522.26,50.4,-0.26446,0.0002,18.45408]
[1779701879600,29.48,77522.26,50.4,-0.26446,0.0002,18.45408]
[1779701879613,29.48,77522.26,50.4,-0.26446,0.0002,18.45408]
[1779701880370,29.48,77525.57,50.4,-0.26381,0.0002,18.43188]
[1779701880804,29.48,77525.57,50.4,-0.26381,0.0002,18.43188]
[1779701884014,29.48,77526.32,50.4,-0.26368,0.0002,18.42746]
[1779701884241,29.48,77526.32,50.4,-0.26369,0.0002,18.42783]
[1779701884261,29.48,77526.32,50.4,-0.26369,0.0002,18.42783]
[1779701884420,29.48,77526.32,50.4,-0.26369,0.0002,18.42783]
[1779701884604,29.48,77526.32,50.4,-0.26369,0.0002,18.42783]
[1779701884685,29.48,77526.32,50.4,-0.26369,0.0002,18.42783]
[1779701884694,29.48,77532.18,50.4,-0.26254,0.0002,18.38811]
[1779701885257,29.48,77532.18,50.4,-0.26254,0.0002,18.38811]
[1779701885281,29.48,77532.18,50.4,-0.26254,0.0002,18.38811]
[1779701885960,29.48,77532.18,50.4,-0.26254,0.0002,18.38811]
[1779701886061,29.49,77538.43,50.4,-0.26133,0.0002,18.34604]
[1779701886579,29.49,77538.43,50.4,-0.26133,0.0002,18.34604]
[1779701886648,29.49,77538.43,50.4,-0.26133,0.0002,18.34604]
[1779701889493,29.49,77540.44,50.4,-0.26095,0.0002,18.33273]
[1779701897512,29.49,77540.02,50.4,-0.26105,0.0002,18.33639]
[1779701899607,29.5,77540.44,50.4,-0.261,0.0002,18.3347]
[1779701899629,29.5,77540.44,50.4,-0.261,0.0002,18.3347]
[1779701899716,29.5,77540.44,50.4,-0.261,0.0002,18.3347]
[1779701899765,29.5,77540.44,50.4,-0.261,0.0002,18.3347]
[1779701900046,29.5,77540.44,50.4,-0.261,0.0002,18.3347]
[1779701900052,29.5,77540.44,50.4,-0.261,0.0002,18.3347]
[1779701899792,29.5,77543.09,50.4,-0.26049,0.0002,18.31681]
[1779701900172,29.5,77543.09,50.4,-0.26049,0.0002,18.31681]
[1779701903193,29.5,77543.67,50.4,-0.26039,0.0002,18.31331]
[1779701903201,29.5,77543.67,50.4,-0.26039,0.0002,18.31331]
[1779701903245,29.5,77543.67,50.4,-0.26039,0.0002,18.31331]
[1779701903381,29.5,77543.67,50.4,-0.26039,0.0002,18.31331]
[1779701903433,29.5,77543.67,50.4,-0.26039,0.0002,18.31331]
[1779701907130,29.5,77537.37,50.4,-0.26163,0.0002,18.35653]
[1779701908239,29.5,77536.93,50.4,-0.26172,0.0002,18.35959]
[1779701909166,29.5,77536.8,50.4,-0.26174,0.0002,18.36053]
[1779701909249,29.5,77536.8,50.4,-0.26174,0.0002,18.36053]
[1779701909252,29.5,77536.8,50.4,-0.26174,0.0002,18.36053]
[1779701909318,29.5,77536.8,50.4,-0.26174,0.0002,18.36053]
[1779701909923,29.5,77536.8,50.4,-0.26174,0.0002,18.36053]
[1779701910025,29.5,77542.96,50.4,-0.26054,0.0002,18.31866]
[1779701910911,29.5,77542.96,50.4,-0.26054,0.0002,18.31866]
[1779701912117,29.5,77550.49,50.4,-0.25904,0.00019,18.26275]
[1779701912141,29.5,77550.49,50.4,-0.25904,0.00019,18.26275]
[1779701912154,29.5,77550.49,50.4,-0.25904,0.00019,18.26275]
[1779701912554,29.5,77550.49,50.4,-0.25904,0.00019,18.26275]
[1779701913620,29.5,77557.07,50.4,-0.25777,0.00019,18.21754]
[1779701914564,29.5,77562.2,50.4,-0.25678,0.00019,18.18251]
[1779701914867,29.5,77562.2,50.4,-0.25678,0.00019,18.18251]
[1779701914990,29.5,77562.2,50.4,-0.25678,0.00019,18.18251]
[1779701915819,29.5,77564.82,50.4,-0.25628,0.00019,18.16453]
[1779701915873,29.5,77550.18,50.4,-0.25912,0.00019,18.26555]
[1779701918371,29.5,77547.22,50.4,-0.25971,0.00019,18.28606]
[1779701920026,29.5,77547.22,50.4,-0.25971,0.00019,18.28617]
[1779701920452,29.51,77547.22,50.4,-0.25971,0.00019,18.28628]
[1779701921687,29.51,77542.15,50.4,-0.2607,0.0002,18.32092]
[1779701922026,29.51,77542.15,50.4,-0.2607,0.0002,18.32092]
[1779701923041,29.51,77543.47,50.4,-0.26045,0.0002,18.31203]
[1779701932895,29.51,77544.46,50.4,-0.26028,0.00019,18.3064]
[1779701938286,29.51,77544.77,50.4,-0.26023,0.00019,18.30461]
[1779701938318,29.51,77544.77,50.4,-0.26023,0.00019,18.30461]
[1779701944090,29.51,77544.63,50.4,-0.26028,0.00019,18.30634]
[1779701945878,29.52,77543.67,50.4,-0.26048,0.0002,18.31311]
[1779701946801,29.52,77538.42,50.4,-0.2615,0.0002,18.34899]
[1779701946993,29.52,77536.8,50.4,-0.26182,0.0002,18.36007]
[1779701947194,29.52,77536.8,50.4,-0.26182,0.0002,18.36007]
[1779701948483,29.52,77536.49,50.4,-0.26188,0.0002,18.36225]
[1779701949375,29.52,77535.42,50.4,-0.2621,0.0002,18.36959]
[1779701949501,29.52,77535.42,50.4,-0.2621,0.0002,18.36959]
[1779701949923,29.52,77535.42,50.4,-0.2621,0.0002,18.36959]
[1779701950009,29.52,77535.42,50.4,-0.2621,0.0002,18.36959]
[1779701950015,29.52,77534.26,50.4,-0.26233,0.0002,18.37763]
[1779701952439,29.52,77535.53,50.4,-0.26209,0.0002,18.36934]
[1779701952671,29.52,77535.53,50.4,-0.26209,0.0002,18.36934]
[1779701952726,29.52,77535.53,50.4,-0.26209,0.0002,18.36934]
[1779701952758,29.52,77535.53,50.4,-0.26209,0.0002,18.36934]
[1779701953036,29.52,77525.99,50.4,-0.26396,0.0002,18.43416]
[1779701956160,29.52,77522.03,50.4,-0.26476,0.0002,18.46136]
[1779701961493,29.52,77517.64,50.4,-0.26564,0.0002,18.49158]
[1779701961862,29.52,77517.64,50.4,-0.26564,0.0002,18.49158]
[1779701962051,29.52,77517.64,50.4,-0.26564,0.0002,18.49158]
[1779701963712,29.53,77513.91,50.4,-0.26638,0.0002,18.51683]
[1779701963840,29.53,77513.91,50.4,-0.26638,0.0002,18.51683]
[1779701964025,29.53,77513.91,50.4,-0.26638,0.0002,18.51683]
[1779701964046,29.53,77513.91,50.4,-0.26638,0.0002,18.51683]
[1779701964140,29.53,77513.91,50.4,-0.26638,0.0002,18.51683]
[1779701964188,29.53,77510.83,50.4,-0.26699,0.0002,18.53753]
[1779701966507,29.53,77506.07,50.4,-0.26794,0.0002,18.56942]
[1779701967797,29.53,77506.44,50.4,-0.26786,0.0002,18.56698]
[1779701968613,29.53,77505.98,50.4,-0.26796,0.0002,18.57009]
[1779701974381,29.53,77504.16,50.4,-0.26828,0.0002,18.57777]
[1779701980227,29.53,77505.85,50.4,-0.26796,0.0002,18.56672]
[1779701984010,29.53,77505.72,50.4,-0.26798,0.0002,18.56766]
[1779701984378,29.53,77508.12,50.4,-0.26751,0.0002,18.55175]
[1779701984818,29.53,77509.63,50.4,-0.26721,0.0002,18.54166]
[1779701985563,29.53,77509.63,50.4,-0.26721,0.0002,18.54166]
[1779701991310,29.53,77516.77,50.4,-0.26581,0.0002,18.4942]
[1779701991342,29.53,77516.77,50.4,-0.26581,0.0002,18.4942]
[1779702000755,29.53,77516.08,50.4,-0.26596,0.0002,18.49919]
[1779702000786,29.53,77516.08,50.4,-0.26596,0.0002,18.49919]
[1779702000787,29.53,77516.08,50.4,-0.26596,0.0002,18.49919]
[1779702001002,29.53,77516.08,50.4,-0.26596,0.0002,18.49919]
[1779702001441,29.53,77515.98,50.4,-0.26599,0.0002,18.50011]
[1779702001941,29.53,77515.98,50.4,-0.26599,0.0002,18.50011]
[1779702002874,29.53,77524.34,50.4,-0.26434,0.0002,18.44398]
[1779702008424,29.54,77525.86,50.4,-0.26406,0.0002,18.43433]
[1779702013460,29.54,77526.22,50.4,-0.264,0.0002,18.43236]
[1779702018820,29.54,77525.67,50.4,-0.26412,0.0002,18.43642]
[1779702024541,29.54,77524.7,50.4,-0.26433,0.0002,18.44353]
[1779702029576,29.54,77519.64,50.4,-0.26534,0.0002,18.47797]
[1779702033659,29.54,77519.6,50.4,-0.26531,0.0002,18.47375]
[1779702033760,29.54,77523.05,50.4,-0.26463,0.0002,18.45064]
[1779702034613,29.55,77528.27,50.4,-0.26361,0.0002,18.41561]
[1779702040655,29.55,77528.76,50.4,-0.26354,0.0002,18.41298]
[1779702045690,29.55,77528.31,50.4,-0.26364,0.0002,18.41661]
[1779702050725,29.55,77532.57,50.4,-0.26283,0.0002,18.38847]
[1779702051738,29.55,77532.57,50.4,-0.26283,0.0002,18.38847]
[1779702051761,29.55,77532.57,50.4,-0.26283,0.0002,18.38847]
[1779702055921,29.55,77534.49,50.4,-0.26246,0.0002,18.37579]
[1779702056002,29.56,77533.89,50.4,-0.26259,0.0002,18.38052]
[1779702057196,29.56,77533.89,50.4,-0.26259,0.0002,18.38052]
[1779702058256,29.56,77533.34,50.4,-0.26271,0.0002,18.38452]
[1779702062717,29.56,77527.64,50.4,-0.26384,0.0002,18.42359]
[1779702064288,29.56,77527.57,50.4,-0.26386,0.0002,18.42431]
[1779702064314,29.56,77527.57,50.4,-0.26386,0.0002,18.42431]
[1779702064563,29.56,77527.57,50.4,-0.26386,0.0002,18.42431]
[1779702065234,29.56,77517.96,50.4,-0.26576,0.0002,18.48913]
[1779702065929,29.56,77509.99,50.4,-0.26733,0.0002,18.54243]
[1779702071234,29.56,77508.27,50.4,-0.26767,0.0002,18.55399]
[1779702071341,29.56,77509.09,50.4,-0.26751,0.0002,18.54854]
[1779702072117,29.56,77504.92,50.4,-0.26834,0.0002,18.57643]
[1779702074322,29.56,77499.77,50.4,-0.26936,0.0002,18.61071]
[1779702074940,29.56,77499.48,50.4,-0.26942,0.0002,18.61268]
[1779702077641,29.56,77499.15,50.4,-0.26949,0.0002,18.615]
[1779702077980,29.56,77499.15,50.4,-0.26949,0.0002,18.615]
[1779702078081,29.57,77499.14,50.4,-0.26949,0.0002,18.61522]
[1779702078485,29.57,77499.14,50.4,-0.26949,0.0002,18.61522]
[1779702078969,29.57,77498.84,50.4,-0.26955,0.0002,18.61721]
[1779702080472,29.57,77498.84,50.4,-0.26956,0.0002,18.6173]
[1779702080982,29.57,77500.32,50.4,-0.26927,0.0002,18.60759]
[1779702081357,29.57,77500.32,50.4,-0.26927,0.0002,18.60759]
[1779702081989,29.57,77499.68,50.4,-0.26939,0.0002,18.61183]
[1779702084486,29.57,77499.53,50.4,-0.26943,0.0002,18.61303]
[1779702085011,29.57,77499.5,50.4,-0.26944,0.0002,18.61332]
[1779702090046,29.57,77499.27,50.4,-0.26948,0.0002,18.61487]
[1779702090639,29.57,77499.27,50.4,-0.26948,0.0002,18.61487]
[1779702095102,29.57,77499.8,50.4,-0.26934,0.0002,18.60683]
[1779702101125,29.57,77499.49,50.4,-0.26941,0.0002,18.60901]
[1779702104581,29.57,77500.01,50.4,-0.26931,0.0002,18.60561]
[1779702110188,29.57,77499.12,50.4,-0.26949,0.0002,18.61161]
[1779702117237,29.57,77499.26,50.4,-0.26946,0.0002,18.61082]
[1779702122272,29.57,77499.53,50.4,-0.26941,0.0002,18.60913]
[1779702126574,29.57,77502.23,50.4,-0.26888,0.0002,18.59131]
[1779702127148,29.57,77502.23,50.4,-0.26888,0.0002,18.59131]
[1779702127190,29.57,77502.23,50.4,-0.26888,0.0002,18.59131]
[1779702128321,29.57,77502.81,50.4,-0.26877,0.0002,18.58751]
[1779702134002,29.57,77503.71,50.4,-0.26859,0.0002,18.58164]
[1779702135998,29.57,77504.18,50.4,-0.2685,0.0002,18.57855]
[1779702136631,29.57,77504.18,50.4,-0.2685,0.0002,18.57857]
[1779702137540,29.57,77504.22,50.4,-0.26849,0.0002,18.57833]
[1779702144324,29.57,77503.02,50.4,-0.26873,0.0002,18.58637]
[1779702148353,29.57,77502.95,50.4,-0.26875,0.0002,18.58688]
[1779702153492,29.57,77501.96,50.4,-0.26891,0.0002,18.5889]
[1779702158527,29.57,77502.41,50.4,-0.26882,0.0002,18.58592]
[1779702164569,29.57,77502.25,50.4,-0.26885,0.0002,18.58697]
[1779702167503,29.57,77502.25,50.4,-0.26885,0.0002,18.58697]
[1779702167517,29.57,77502.25,50.4,-0.26885,0.0002,18.58697]
[1779702168372,29.57,77501.19,50.4,-0.26906,0.0002,18.59401]
[1779702169838,29.57,77503.9,50.4,-0.26852,0.0002,18.57604]
[1779702175280,29.57,77504.22,50.4,-0.26846,0.0002,18.57397]
[1779702182063,29.57,77503.92,50.4,-0.26852,0.0002,18.57603]
[1779702182221,29.57,77503.92,50.4,-0.26852,0.0002,18.57603]
[1779702187730,29.57,77504.23,50.4,-0.26846,0.0002,18.57401]
[1779702194778,29.57,77503.91,50.4,-0.26853,0.0002,18.57617]
[1779702200678,29.57,77503.91,50.4,-0.26853,0.0002,18.57617]
[1779702205856,29.57,77504.32,50.4,-0.26845,0.0002,18.57347]
[1779702211040,29.57,77504.25,50.4,-0.26846,0.0002,18.57393]
[1779702216505,29.57,77503.06,50.4,-0.26866,0.0002,18.57725]
[1779702229017,29.57,77503.92,50.4,-0.26849,0.0002,18.57148]
[1779702235522,29.57,77503.71,50.4,-0.26853,0.0002,18.57288]
[1779702241110,29.57,77504.9,50.4,-0.2683,0.0002,18.56495]
[1779702241937,29.57,77504.9,50.4,-0.2683,0.0002,18.56495]
[1779702247408,29.57,77504.84,50.4,-0.26831,0.0002,18.56537]
[1779702253816,29.57,77501.71,50.4,-0.26893,0.0002,18.58631]
[1779702257031,29.57,77502.41,50.4,-0.26879,0.0002,18.58171]
[1779702259315,29.57,77502.95,50.4,-0.26869,0.0002,18.57816]
[1779702262126,29.57,77504.01,50.4,-0.26848,0.0002,18.57115]
[1779702262902,29.57,77506.52,50.4,-0.26798,0.0002,18.55446]
[1779702263009,29.57,77506.52,50.4,-0.26798,0.0002,18.55446]
[1779702263865,29.57,77508.71,50.4,-0.26755,0.0002,18.53989]
[1779702265505,29.57,77507.21,50.4,-0.26785,0.0002,18.54994]
[1779702266475,29.57,77507.68,50.4,-0.26776,0.0002,18.54683]
[1779702273337,29.57,77507.84,50.4,-0.26769,0.0002,18.54132]
[1779702277069,29.58,77507.93,50.4,-0.26768,0.0002,18.54079]
[1779702277102,29.58,77507.93,50.4,-0.26768,0.0002,18.54079]
[1779702277138,29.58,77507.93,50.4,-0.26768,0.0002,18.54079]
[1779702286824,29.58,77511.07,50.4,-0.26706,0.0002,18.52008]
[1779702287133,29.58,77511.07,50.4,-0.26706,0.0002,18.52008]
[1779702292493,29.58,77510.77,50.4,-0.26713,0.0002,18.52249]
[1779702292798,29.58,77510.77,50.4,-0.26713,0.0002,18.52249]
[1779702293952,29.58,77510.96,50.4,-0.2671,0.0002,18.52125]
[1779702295295,29.58,77510.94,50.4,-0.2671,0.0002,18.52141]
[1779702296853,29.58,77510.64,50.4,-0.26716,0.0002,18.52344]
[1779702298058,29.58,77510.64,50.4,-0.26716,0.0002,18.52347]
[1779702298160,29.58,77510.64,50.4,-0.26716,0.0002,18.52349]
[1779702302113,29.58,77510.75,50.4,-0.26714,0.0002,18.52274]
[1779702302250,29.58,77510.75,50.4,-0.26714,0.0002,18.52274]
[1779702303498,29.58,77510.99,50.4,-0.26709,0.0002,18.52112]
[1779702304388,29.58,77513.3,50.4,-0.26664,0.0002,18.5057]
[1779702309588,29.58,77508.35,50.4,-0.26762,0.0002,18.53874]
[1779702313932,29.58,77508.21,50.4,-0.26764,0.0002,18.53958]
[1779702315828,29.58,77508.19,50.4,-0.26764,0.0002,18.53965]
[1779702321657,29.58,77508.76,50.4,-0.26753,0.0002,18.53567]
[1779702326037,29.58,77508.76,50.4,-0.26752,0.0002,18.53565]
[1779702326418,29.58,77508.76,50.4,-0.26752,0.0002,18.53565]
[1779702326456,29.58,77508.76,50.4,-0.26752,0.0002,18.53565]
[1779702326466,29.58,77508.8,50.4,-0.26751,0.0002,18.53525]
[1779702326532,29.58,77508.8,50.4,-0.26751,0.0002,18.53525]
[1779702326656,29.58,77508.8,50.4,-0.26751,0.0002,18.53525]
[1779702327064,29.58,77508.8,50.4,-0.26751,0.0002,18.53525]
[1779702327111,29.58,77502.82,50.4,-0.2687,0.0002,18.57502]
[1779702328210,29.58,77502.82,50.4,-0.2687,0.0002,18.57502]
[1779702329398,29.58,77497.22,50.4,-0.2698,0.0002,18.6121]
[1779702329426,29.58,77497.22,50.4,-0.2698,0.0002,18.6121]
[1779702334764,29.57,77497.64,50.4,-0.26967,0.0002,18.6043]
[1779702339799,29.57,77497.76,50.4,-0.26964,0.0002,18.60322]
[1779702340749,29.57,77497.76,50.4,-0.26964,0.0002,18.60322]
[1779702345842,29.57,77496.58,50.4,-0.26987,0.0002,18.611]
[1779702352891,29.57,77496.96,50.4,-0.2698,0.0002,18.60846]
[1779702354558,29.57,77497.26,50.4,-0.26974,0.0002,18.6065]
[1779702354608,29.57,77497.26,50.4,-0.26974,0.0002,18.6065]
[1779702358781,29.57,77496.64,50.4,-0.26987,0.0002,18.61071]
[1779702359844,29.57,77496.6,50.4,-0.26987,0.0002,18.61099]
[1779702359940,29.57,77498.09,50.4,-0.26958,0.0002,18.60115]
[1779702364975,29.58,77493.34,50.4,-0.27054,0.0002,18.63309]
[1779702370010,29.58,77494.37,50.4,-0.27035,0.0002,18.62681]
[1779702375045,29.58,77493.96,50.4,-0.27045,0.0002,18.63006]
[1779702380080,29.58,77498.8,50.4,-0.2695,0.0002,18.59862]
[1779702385115,29.59,77502.51,50.4,-0.26879,0.0002,18.57481]
[1779702390151,29.59,77501.64,50.4,-0.26898,0.0002,18.58139]
[1779702395205,29.59,77500.43,50.4,-0.2692,0.0002,18.58542]
[1779702401586,29.6,77500.48,50.4,-0.26922,0.0002,18.58596]
[1779702407747,29.6,77500.33,50.4,-0.26926,0.0002,18.58738]
[1779702411297,29.6,77508.02,50.4,-0.26777,0.0002,18.53748]
[1779702412120,29.6,77508.02,50.4,-0.26777,0.0002,18.53748]
[1779702412456,29.6,77508.02,50.4,-0.26777,0.0002,18.53748]
[1779702412556,29.6,77508.2,50.4,-0.26775,0.0002,18.53656]
[1779702416567,29.6,77506.32,50.4,-0.26812,0.0002,18.54915]
[1779702425397,29.61,77505.55,50.4,-0.26829,0.0002,18.55491]
[1779702426846,29.61,77505.55,50.4,-0.26829,0.0002,18.55491]
[1779702432446,29.61,77504.76,50.4,-0.26845,0.0002,18.56028]
[1779702434009,29.61,77504.76,50.4,-0.26845,0.0002,18.56028]
[1779702435487,29.61,77500.65,50.4,-0.26926,0.0002,18.58753]
[1779702441509,29.61,77499.18,50.4,-0.26956,0.0002,18.59726]
[1779702442802,29.61,77500.78,50.4,-0.26924,0.0002,18.58669]
[1779702449590,29.61,77500.33,50.4,-0.26933,0.0002,18.58984]
[1779702452261,29.61,77500.23,50.4,-0.26932,0.0002,18.58598]
[1779702461307,29.61,77500.23,50.4,-0.26932,0.0002,18.58598]
[1779702463824,29.61,77500.69,50.4,-0.26924,0.0002,18.58324]
[1779702464960,29.61,77500.14,50.4,-0.26935,0.0002,18.58691]
[1779702466015,29.61,77499.98,50.4,-0.26938,0.0002,18.58799]
[1779702471744,29.61,77500.09,50.4,-0.26936,0.0002,18.58744]
[1779702474907,29.61,77500.09,50.4,-0.26936,0.0002,18.58744]
[1779702474991,29.61,77500.09,50.4,-0.26936,0.0002,18.58744]
[1779702475009,29.61,77500.09,50.4,-0.26936,0.0002,18.58744]
[1779702476284,29.61,77507.64,50.4,-0.26787,0.0002,18.53748]
[1779702477647,29.61,77507.64,50.4,-0.26787,0.0002,18.53748]
[1779702477694,29.61,77510.11,50.4,-0.26739,0.0002,18.52113]
[1779702478202,29.61,77510.11,50.4,-0.26739,0.0002,18.52113]
[1779702483425,29.61,77505.26,50.4,-0.26835,0.0002,18.55372]
[1779702488863,29.62,77499.48,50.4,-0.26951,0.0002,18.59235]
[1779702493908,29.62,77499.15,50.4,-0.26958,0.0002,18.59459]
[1779702496665,29.62,77496.06,50.4,-0.27019,0.0002,18.61502]
[1779702496715,29.62,77495.33,50.4,-0.27033,0.0002,18.61983]
[1779702497071,29.62,77494.61,50.4,-0.27048,0.0002,18.62456]
[1779702500947,29.62,77484.26,50.4,-0.27254,0.0002,18.69285]
[1779702502089,29.62,77484.26,50.4,-0.27254,0.0002,18.69285]
[1779702502148,29.62,77484.26,50.4,-0.27254,0.0002,18.69285]
[1779702503786,29.62,77483.42,50.4,-0.27271,0.0002,18.69838]
[1779702504165,29.62,77483.42,50.4,-0.27271,0.0002,18.69838]
[1779702507293,29.62,77488.39,50.4,-0.27172,0.0002,18.66588]
[1779702508581,29.62,77488.43,50.4,-0.27172,0.0002,18.66567]
[1779702510471,29.62,77490.03,50.4,-0.2714,0.0002,18.65532]
[1779702510572,29.62,77491.35,50.4,-0.27114,0.0002,18.64672]
[1779702511494,29.62,77491.35,50.4,-0.27114,0.0002,18.64672]
[1779702511522,29.62,77491.35,50.4,-0.27114,0.0002,18.64672]
[1779702511536,29.62,77491.35,50.4,-0.27114,0.0002,18.64672]
[1779702511701,29.62,77492.4,50.4,-0.27091,0.0002,18.63542]
[1779702512521,29.62,77492.4,50.4,-0.27091,0.0002,18.63542]
[1779702517215,29.62,77497.34,50.4,-0.26993,0.0002,18.60314]
[1779702521483,29.62,77497.63,50.4,-0.26988,0.0002,18.60154]
[1779702521520,29.62,77497.63,50.4,-0.26989,0.0002,18.60162]
[1779702522598,29.62,77497.63,50.4,-0.26989,0.0002,18.60162]
[1779702522698,29.62,77499.62,50.4,-0.26949,0.0002,18.58854]
[1779702524960,29.62,77501.3,50.4,-0.26917,0.0002,18.57764]
[1779702524969,29.62,77501.3,50.4,-0.26917,0.0002,18.57764]
[1779702525051,29.62,77501.3,50.4,-0.26917,0.0002,18.57764]
[1779702525279,29.62,77508.77,50.4,-0.26769,0.0002,18.52809]
[1779702527817,29.62,77513.19,50.4,-0.26682,0.0002,18.49874]
[1779702528321,29.62,77513.19,50.4,-0.26682,0.0002,18.49874]
[1779702528863,29.62,77513.19,50.4,-0.26682,0.0002,18.4988]
[1779702535187,29.63,77513.75,50.4,-0.26672,0.0002,18.49544]
[1779702539049,29.63,77513.75,50.4,-0.26672,0.0002,18.49544]
[1779702539057,29.63,77513.75,50.4,-0.26672,0.0002,18.49544]
[1779702539215,29.63,77513.83,50.4,-0.26671,0.0002,18.49508]
[1779702541068,29.63,77513.96,50.4,-0.26669,0.0002,18.49423]
[1779702541074,29.63,77513.96,50.4,-0.26669,0.0002,18.49423]
[1779702541140,29.63,77513.96,50.4,-0.26669,0.0002,18.49423]
[1779702547270,29.63,77517.11,50.4,-0.26607,0.0002,18.47334]
[1779702553313,29.63,77517.11,50.4,-0.26607,0.0002,18.47343]
[1779702556146,29.63,77517.37,50.4,-0.26602,0.0002,18.47169]
[1779702562549,29.63,77517.06,50.4,-0.26608,0.0002,18.47376]
[1779702569061,29.63,77517.34,50.4,-0.26603,0.0002,18.47186]
[1779702570075,29.63,77517.34,50.4,-0.26603,0.0002,18.47182]
[1779702570453,29.63,77517.34,50.4,-0.26603,0.0002,18.47182]
[1779702576950,29.63,77524.97,50.4,-0.2645,0.0002,18.41627]
[1779702582863,29.63,77524.46,50.4,-0.2646,0.0002,18.41986]
[1779702590573,29.63,77523.97,50.4,-0.2647,0.0002,18.42338]
[1779702595614,29.63,77523.91,50.4,-0.26472,0.0002,18.42388]
[1779702597631,29.63,77525.19,50.4,-0.26447,0.0002,18.41543]
[1779702597766,29.63,77525.19,50.4,-0.26447,0.0002,18.41543]
[1779702597727,29.63,77529.01,50.4,-0.26372,0.0002,18.38981]
[1779702598629,29.63,77527.46,50.4,-0.26403,0.0002,18.40033]
[1779702601668,29.63,77527.11,50.4,-0.2641,0.0002,18.40285]
[1779702605783,29.63,77527.29,50.4,-0.26407,0.0002,18.40177]
[1779702613232,29.64,77527.14,50.4,-0.26412,0.0002,18.40353]
[1779702615522,29.64,77527.47,50.4,-0.26407,0.0002,18.40163]
[1779702615749,29.64,77527.98,50.4,-0.26397,0.0002,18.39831]
[1779702619475,29.64,77528.6,50.4,-0.26385,0.0002,18.39419]
[1779702619778,29.64,77528.64,50.4,-0.26384,0.0002,18.39394]
[1779702624413,29.64,77528.91,50.4,-0.26379,0.0002,18.39226]
[1779702625601,29.64,77532.32,50.4,-0.26313,0.0002,18.36942]
[1779702629460,29.64,77534.53,50.4,-0.2627,0.0002,18.35481]
[1779702629486,29.64,77534.53,50.4,-0.2627,0.0002,18.35481]
[1779702633972,29.64,77537.51,50.4,-0.26209,0.0002,18.33039]
[1779702633995,29.64,77537.51,50.4,-0.26209,0.0002,18.33039]
[1779702634356,29.64,77537.51,50.4,-0.26209,0.0002,18.33039]
[1779702636286,29.64,77539.69,50.4,-0.26167,0.0002,18.31576]
[1779702639446,29.64,77540.06,50.4,-0.2616,0.0002,18.31337]
[1779702639451,29.64,77540.06,50.4,-0.2616,0.0002,18.31337]
[1779702639528,29.64,77540.06,50.4,-0.2616,0.0002,18.31337]
[1779702639802,29.64,77540.06,50.4,-0.2616,0.0002,18.31337]
[1779702639857,29.64,77540.06,50.4,-0.2616,0.0002,18.31337]
[1779702639765,29.64,77540.19,50.4,-0.26158,0.0002,18.31258]
[1779702639911,29.64,77540.19,50.4,-0.26158,0.0002,18.31258]
[1779702639952,29.64,77540.19,50.4,-0.26158,0.0002,18.31258]
[1779702640014,29.64,77540.19,50.4,-0.26158,0.0002,18.31258]
[1779702640466,29.64,77540.19,50.4,-0.26158,0.0002,18.31258]
[1779702641973,29.64,77551.43,50.4,-0.2594,0.00019,18.23636]
[1779702641973,29.64,77551.43,50.4,-0.2594,0.00019,18.23636]
[1779702641974,29.64,77551.43,50.4,-0.2594,0.00019,18.23636]
[1779702641995,29.64,77551.43,50.4,-0.2594,0.00019,18.23636]
[1779702642139,29.64,77551.43,50.4,-0.2594,0.00019,18.23636]
[1779702642194,29.64,77551.43,50.4,-0.2594,0.00019,18.23636]
[1779702642202,29.64,77551.43,50.4,-0.2594,0.00019,18.23636]
[1779702642230,29.64,77551.43,50.4,-0.2594,0.00019,18.23636]
[1779702642316,29.64,77551.43,50.4,-0.2594,0.00019,18.23636]
[1779702642358,29.64,77551.43,50.4,-0.2594,0.00019,18.23636]
[1779702642380,29.64,77551.43,50.4,-0.2594,0.00019,18.23636]
[1779702642779,29.64,77551.43,50.4,-0.2594,0.00019,18.23636]
[1779702642835,29.64,77551.15,50.4,-0.25945,0.00019,18.23826]
[1779702642911,29.64,77551.15,50.4,-0.25945,0.00019,18.23826]
[1779702642931,29.64,77551.15,50.4,-0.25945,0.00019,18.23826]
[1779702643664,29.64,77551.15,50.4,-0.25945,0.00019,18.23826]
[1779702643843,29.64,77567.47,50.4,-0.2563,0.00019,18.12662]
[1779702644166,29.64,77567.47,50.4,-0.2563,0.00019,18.12662]
[1779702644326,29.64,77567.47,50.4,-0.2563,0.00019,18.12662]
[1779702644415,29.64,77567.47,50.4,-0.2563,0.00019,18.12662]
[1779702644743,29.64,77567.47,50.4,-0.2563,0.00019,18.12662]
[1779702644826,29.64,77572.28,50.4,-0.25537,0.00019,18.09354]
[1779702644994,29.64,77572.28,50.4,-0.25537,0.00019,18.09354]
[1779702645465,29.64,77572.28,50.4,-0.25537,0.00019,18.09354]
[1779702646146,29.64,77574.95,50.4,-0.25486,0.00019,18.07511]
[1779702647940,29.65,77582.49,50.4,-0.25342,0.00019,18.02333]
[1779702648946,29.65,77583.87,50.4,-0.25316,0.00019,18.014]
[1779702649004,29.65,77584.33,50.4,-0.25308,0.00019,18.01105]
[1779702650793,29.65,77584.33,50.4,-0.25308,0.00019,18.01105]
[1779702650859,29.65,77584.33,50.4,-0.25308,0.00019,18.01105]
[1779702650798,29.65,77584.33,50.4,-0.25309,0.00019,18.01133]
[1779702651662,29.65,77584.33,50.4,-0.25309,0.00019,18.01133]
[1779702652450,29.65,77584.33,50.4,-0.25309,0.00019,18.01147]
[1779702652458,29.65,77585.33,50.4,-0.2529,0.00019,18.00452]
[1779702655181,29.65,77585.73,50.4,-0.25283,0.00019,18.00204]
[1779702655489,29.65,77585.73,50.4,-0.25283,0.00019,18.00204]
[1779702656984,29.65,77586.24,50.4,-0.25274,0.00019,17.99893]
[1779702657433,29.65,77586.24,50.4,-0.25274,0.00019,17.99893]
[1779702657434,29.65,77586.24,50.4,-0.25274,0.00019,17.99893]
[1779702659263,29.65,77587.35,50.4,-0.25254,0.00019,17.99154]
[1779702659332,29.65,77586.99,50.4,-0.25261,0.00019,17.99421]
[1779702661406,29.65,77587.35,50.4,-0.25255,0.00019,17.99185]
[1779702664331,29.66,77581.74,50.4,-0.25363,0.00019,18.03115]
[1779702664567,29.66,77581.74,50.4,-0.25363,0.00019,18.03115]
[1779702664666,29.66,77581.78,50.4,-0.25363,0.00019,18.03111]
[1779702666123,29.66,77574.78,50.4,-0.25498,0.00019,18.0796]
[1779702670151,29.66,77582.55,50.4,-0.2535,0.00019,18.02626]
[1779702672509,29.66,77582.39,50.4,-0.25353,0.00019,18.02751]
[1779702678675,29.66,77575.85,50.4,-0.2548,0.00019,18.07336]
[1779702679599,29.66,77575.81,50.4,-0.25482,0.00019,18.0738]
[1779702680649,29.66,77575.69,50.4,-0.25484,0.00019,18.07472]
[1779702681297,29.66,77575.69,50.4,-0.25484,0.00019,18.0748]
[1779702681772,29.66,77575.69,50.4,-0.25484,0.00019,18.0748]
[1779702683525,29.66,77575.82,50.4,-0.25482,0.00019,18.07399]
[1779702684487,29.66,77577.26,50.4,-0.25455,0.00019,18.06414]
[1779702684538,29.66,77577.26,50.4,-0.25455,0.00019,18.06414]
[1779702685178,29.66,77576.64,50.4,-0.25467,0.00019,18.06852]
[1779702685973,29.66,77577.82,50.4,-0.25444,0.00019,18.06047]
[1779702686045,29.66,77577.82,50.4,-0.25444,0.00019,18.06047]
[1779702687444,29.66,77577.49,50.4,-0.25451,0.00019,18.06286]
[1779702690558,29.67,77577.77,50.4,-0.25447,0.00019,18.06124]
[1779702696334,29.67,77577.22,50.4,-0.25456,0.00019,18.06118]
[1779702698448,29.67,77577.22,50.4,-0.25456,0.00019,18.06118]
[1779702698764,29.67,77577.22,50.4,-0.25456,0.00019,18.06118]
[1779702698955,29.67,77577.24,50.4,-0.25456,0.00019,18.06136]
[1779702700107,29.67,77572.96,50.4,-0.25538,0.00019,18.09089]
[1779702700159,29.67,77572.96,50.4,-0.25538,0.00019,18.09089]
[1779702705397,29.67,77569.51,50.4,-0.25607,0.00019,18.11534]
[1779702710335,29.67,77569.35,50.4,-0.25611,0.00019,18.11683]
[1779702715467,29.68,77568.05,50.4,-0.25637,0.00019,18.12633]
[1779702716848,29.68,77568.05,50.4,-0.25637,0.00019,18.12633]
[1779702717729,29.68,77567.85,50.4,-0.25642,0.00019,18.12788]
[1779702718644,29.68,77568.01,50.4,-0.25639,0.00019,18.12681]
[1779702719279,29.68,77566.79,50.4,-0.25662,0.00019,18.13519]
[1779702719562,29.68,77566.79,50.4,-0.25662,0.00019,18.13519]
[1779702721427,29.68,77567.11,50.4,-0.25657,0.00019,18.13319]
[1779702726994,29.68,77566.22,50.4,-0.25676,0.00019,18.14032]
[1779702732587,29.69,77565.75,50.4,-0.25688,0.00019,18.14451]
[1779702737434,29.69,77565.01,50.4,-0.25704,0.00019,18.15017]
[1779702742661,29.69,77568.59,50.4,-0.25636,0.00019,18.12614]
[1779702747695,29.69,77574.39,50.4,-0.25526,0.00019,18.08677]
[1779702752730,29.69,77572.59,50.4,-0.25559,0.00019,18.09521]
[1779702753909,29.69,77572.59,50.4,-0.25559,0.00019,18.09521]
[1779702758598,29.7,77574.52,50.4,-0.25524,0.00019,18.08263]
[1779702763807,29.7,77578.08,50.4,-0.25457,0.00019,18.05873]
[1779702765374,29.7,77578.08,50.4,-0.25457,0.00019,18.05883]
[1779702770856,29.7,77577.2,50.4,-0.25476,0.00019,18.06542]
[1779702775891,29.7,77577.33,50.4,-0.25474,0.00019,18.0649]
[1779702776549,29.7,77577.33,50.4,-0.25474,0.00019,18.0649]
[1779702781933,29.7,77572.14,50.4,-0.25573,0.00019,18.10024]
[1779702786968,29.7,77572.2,50.4,-0.25571,0.00019,18.09945]
[1779702791612,29.7,77572.12,50.4,-0.25572,0.00019,18.09978]
[1779702792008,29.7,77571.84,50.4,-0.25577,0.00019,18.10155]
[1779702797042,29.7,77571.78,50.4,-0.25577,0.00019,18.10171]
[1779702803072,29.7,77573.29,50.4,-0.25547,0.00019,18.09109]
[1779702807902,29.7,77573.23,50.4,-0.25548,0.00019,18.0913]
[1779702808035,29.7,77573.23,50.4,-0.25548,0.00019,18.0913]
[1779702808099,29.7,77572.7,50.4,-0.25558,0.00019,18.09471]
[1779702808786,29.7,77572.7,50.4,-0.25558,0.00019,18.09471]
[1779702808796,29.7,77572.7,50.4,-0.25558,0.00019,18.09471]
[1779702808920,29.7,77572.7,50.4,-0.25558,0.00019,18.09471]
[1779702808999,29.7,77572.7,50.4,-0.25558,0.00019,18.09471]
[1779702808995,29.7,77561.99,50.4,-0.25764,0.00019,18.16813]
[1779702809086,29.7,77561.99,50.4,-0.25764,0.00019,18.16813]
[1779702809185,29.7,77561.99,50.4,-0.25764,0.00019,18.16813]
[1779702809216,29.7,77554.1,50.4,-0.25917,0.00019,18.22197]
[1779702810099,29.7,77554.1,50.4,-0.25917,0.00019,18.22197]
[1779702815167,29.7,77546.84,50.4,-0.26053,0.00019,18.26654]
[1779702820202,29.69,77546.81,50.4,-0.26054,0.00019,18.26661]
[1779702821822,29.69,77546.81,50.4,-0.26054,0.00019,18.26661]
[1779702821860,29.69,77546.64,50.4,-0.26057,0.00019,18.26773]
[1779702827252,29.69,77547.42,50.4,-0.26041,0.00019,18.26236]
[1779702832287,29.69,77547.22,50.4,-0.26045,0.00019,18.26369]
[1779702837483,29.69,77551.02,50.4,-0.25972,0.00019,18.23791]
[1779702840332,29.69,77550.53,50.4,-0.25981,0.00019,18.24136]
[1779702844263,29.7,77552.86,50.4,-0.25937,0.00019,18.22563]
[1779702849408,29.7,77554.43,50.4,-0.25907,0.00019,18.21524]
[1779702850714,29.7,77554.43,50.4,-0.25907,0.00019,18.21524]
[1779702850744,29.7,77554.43,50.4,-0.25907,0.00019,18.21524]
[1779702850989,29.7,77554.79,50.4,-0.259,0.00019,18.2129]
[1779702851749,29.7,77554.79,50.4,-0.259,0.00019,18.2129]
[1779702851892,29.7,77560.61,50.4,-0.25788,0.00019,18.17334]
[1779702856840,29.7,77564.89,50.4,-0.25706,0.00019,18.14427]
[1779702863334,29.7,77564.0,50.4,-0.25724,0.00019,18.15071]
[1779702867878,29.7,77564.0,50.4,-0.25725,0.00019,18.15103]
[1779702868093,29.7,77564.0,50.4,-0.25725,0.00019,18.15103]
[1779702871414,29.7,77568.46,50.4,-0.2564,0.00019,18.12081]
[1779702872219,29.7,77567.69,50.4,-0.25651,0.00019,18.12155]
[1779702877553,29.7,77568.69,50.4,-0.25633,0.00019,18.11509]
[1779702882639,29.71,77568.06,50.4,-0.25647,0.00019,18.11989]
[1779702887673,29.71,77567.23,50.4,-0.25663,0.00019,18.12594]
[1779702888233,29.71,77567.23,50.4,-0.25663,0.00019,18.12594]
[1779702888277,29.71,77567.23,50.4,-0.25663,0.00019,18.12594]
[1779702889699,29.71,77562.13,50.4,-0.25762,0.00019,18.16091]
[1779702889867,29.71,77562.13,50.4,-0.25762,0.00019,18.16091]
[1779702896739,29.71,77559.92,50.4,-0.25806,0.00019,18.17643]
[1779702902781,29.71,77559.61,50.4,-0.25813,0.00019,18.17882]
[1779702907816,29.71,77559.85,50.4,-0.25809,0.00019,18.17741]
[1779702909471,29.71,77559.82,50.4,-0.25809,0.00019,18.17767]
[1779702910779,29.71,77559.82,50.4,-0.2581,0.00019,18.17773]
[1779702915205,29.71,77558.98,50.4,-0.25827,0.00019,18.18376]
[1779702915266,29.71,77558.98,50.4,-0.25827,0.00019,18.18376]
[1779702915399,29.71,77558.98,50.4,-0.25827,0.00019,18.18376]
[1779702922845,29.71,77551.36,50.4,-0.25975,0.00019,18.23583]
[1779702926734,29.71,77551.34,50.4,-0.25975,0.00019,18.23604]
[1779702929491,29.71,77550.22,50.4,-0.25997,0.00019,18.24352]
[1779702932237,29.71,77549.22,50.4,-0.26012,0.00019,18.24571]
[1779702943061,29.71,77548.75,50.4,-0.26022,0.00019,18.24909]
[1779702944280,29.71,77549.3,50.4,-0.26012,0.00019,18.24538]
[1779702945075,29.71,77547.74,50.4,-0.26042,0.00019,18.256]
[1779702946286,29.71,77546.8,50.4,-0.2606,0.00019,18.26239]
[1779702946850,29.71,77546.8,50.4,-0.2606,0.00019,18.26239]
[1779702948727,29.71,77542.86,50.4,-0.26137,0.00019,18.28909]
[1779702948923,29.71,77542.86,50.4,-0.26137,0.00019,18.28909]
[1779702949708,29.71,77540.37,50.4,-0.26185,0.00019,18.3059]
[1779702950110,29.72,77537.13,50.4,-0.26249,0.0002,18.32782]
[1779702954300,29.72,77533.68,50.4,-0.26317,0.0002,18.35116]
[1779702960181,29.72,77531.93,50.4,-0.26351,0.0002,18.36315]
[1779702961296,29.72,77532.15,50.4,-0.26347,0.0002,18.3617]
[1779702967512,29.72,77538.67,50.4,-0.26221,0.00019,18.31815]
[1779702973273,29.72,77533.84,50.4,-0.26316,0.0002,18.35103]
[1779702978901,29.72,77536.21,50.4,-0.2627,0.0002,18.33528]
[1779702984335,29.72,77536.02,50.4,-0.26275,0.0002,18.33689]
[1779702986398,29.72,77536.4,50.4,-0.26268,0.0002,18.33444]
[1779702987158,29.72,77537.13,50.4,-0.26254,0.0002,18.32958]
[1779702992407,29.72,77538.4,50.4,-0.26225,0.00019,18.31642]
[1779702995160,29.72,77538.4,50.4,-0.26225,0.00019,18.31642]
[1779702995205,29.72,77538.57,50.4,-0.26222,0.00019,18.31531]
[1779702997927,29.72,77538.71,50.4,-0.26219,0.00019,18.31428]
[1779702997947,29.72,77539.1,50.4,-0.26211,0.00019,18.31156]
[1779703003095,29.72,77537.98,50.4,-0.26233,0.0002,18.31908]
[1779703003115,29.72,77537.98,50.4,-0.26233,0.0002,18.31911]
[1779703007209,29.72,77538.38,50.4,-0.26225,0.00019,18.31633]
[1779703012665,29.72,77543.83,50.4,-0.26118,0.00019,18.2791]
[1779703018595,29.72,77542.42,50.4,-0.26144,0.00019,18.28823]
[1779703024085,29.72,77542.27,50.4,-0.26146,0.00019,18.28893]
[1779703029672,29.72,77542.58,50.4,-0.26139,0.00019,18.28648]
[1779703034707,29.71,77541.86,50.4,-0.26152,0.00019,18.29102]
[1779703039751,29.71,77542.15,50.4,-0.26146,0.00019,18.28874]
[1779703044777,29.71,77542.53,50.4,-0.26137,0.00019,18.28585]
[1779703048243,29.71,77542.2,50.4,-0.26144,0.00019,18.28796]
[1779703053841,29.71,77542.21,50.4,-0.26139,0.00019,18.28286]
[1779703060890,29.71,77542.23,50.4,-0.26137,0.00019,18.28235]
[1779703065924,29.71,77542.15,50.4,-0.26138,0.00019,18.28262]
[1779703072775,29.71,77542.15,50.4,-0.26138,0.00019,18.28252]
[1779703075959,29.7,77542.15,50.4,-0.26137,0.00019,18.28221]
[1779703076166,29.7,77542.15,50.4,-0.26137,0.00019,18.28221]
[1779703078833,29.7,77542.11,50.4,-0.26137,0.00019,18.28228]
[1779703083654,29.7,77541.87,50.4,-0.26141,0.00019,18.28374]
[1779703089095,29.7,77545.94,50.4,-0.26061,0.00019,18.25578]
[1779703093199,29.7,77546.1,50.4,-0.26058,0.00019,18.25462]
[1779703098239,29.7,77546.47,50.4,-0.2605,0.00019,18.25205]
[1779703102755,29.7,77546.83,50.4,-0.26043,0.00019,18.2495]
[1779703102840,29.7,77546.83,50.4,-0.26043,0.00019,18.2495]
[1779703102965,29.7,77546.83,50.4,-0.26043,0.00019,18.2495]
[1779703103019,29.7,77546.83,50.4,-0.26043,0.00019,18.2495]
[1779703104704,29.7,77554.64,50.4,-0.25891,0.00019,18.19646]
[1779703113264,29.7,77554.88,50.4,-0.25883,0.00019,18.1902]
[1779703118299,29.7,77555.01,50.4,-0.2588,0.00019,18.18926]
[1779703126355,29.7,77554.46,50.4,-0.25891,0.00019,18.19289]
[1779703127406,29.7,77554.46,50.4,-0.25891,0.00019,18.19289]
[1779703127412,29.7,77554.46,50.4,-0.25891,0.00019,18.19289]
[1779703133404,29.7,77554.08,50.4,-0.25897,0.00019,18.19526]
[1779703140461,29.7,77554.04,50.4,-0.25898,0.00019,18.19538]
[1779703146663,29.7,77554.01,50.4,-0.25898,0.00019,18.19535]
[1779703146677,29.7,77554.01,50.4,-0.25898,0.00019,18.19535]
[1779703147027,29.7,77554.01,50.4,-0.25898,0.00019,18.19535]
[1779703148766,29.7,77549.14,50.4,-0.25992,0.00019,18.22835]
[1779703148815,29.7,77549.14,50.4,-0.25992,0.00019,18.22835]
[1779703148827,29.7,77549.14,50.4,-0.25992,0.00019,18.22835]
[1779703148846,29.7,77547.75,50.4,-0.26019,0.00019,18.23775]
[1779703149461,29.7,77547.75,50.4,-0.26019,0.00019,18.23775]
[1779703150317,29.7,77547.75,50.4,-0.26019,0.00019,18.23775]
[1779703153278,29.7,77541.69,50.4,-0.26137,0.00019,18.27879]
[1779703155557,29.7,77540.73,50.4,-0.26155,0.00019,18.28521]
[1779703156401,29.7,77540.73,50.4,-0.26155,0.00019,18.28521]
[1779703156517,29.7,77540.22,50.4,-0.26165,0.00019,18.2886]
[1779703156517,29.7,77540.22,50.4,-0.26165,0.00019,18.2886]
[1779703156533,29.7,77540.22,50.4,-0.26165,0.00019,18.2886]
[1779703156717,29.7,77536.24,50.4,-0.26243,0.0002,18.31547]
[1779703158539,29.7,77532.17,50.4,-0.26322,0.0002,18.34293]
[1779703158572,29.7,77532.17,50.4,-0.26322,0.0002,18.34293]
[1779703165629,29.7,77531.09,50.4,-0.26344,0.0002,18.35025]
[1779703170664,29.7,77531.35,50.4,-0.26339,0.0002,18.34848]
[1779703176000,29.7,77530.27,50.4,-0.26356,0.0002,18.35108]
[1779703179835,29.7,77530.04,50.4,-0.2636,0.0002,18.35259]
[1779703180156,29.7,77530.04,50.4,-0.2636,0.0002,18.35259]
[1779703180408,29.7,77530.04,50.4,-0.2636,0.0002,18.35259]
[1779703183102,29.7,77530.95,50.4,-0.26342,0.0002,18.34631]
[1779703183421,29.7,77530.95,50.4,-0.26342,0.0002,18.34631]
[1779703185438,29.7,77530.55,50.4,-0.2635,0.0002,18.34898]
[1779703192819,29.69,77529.86,50.4,-0.26361,0.0002,18.35286]
[1779703195849,29.69,77530.15,50.4,-0.26355,0.0002,18.3507]
[1779703196042,29.69,77530.15,50.4,-0.26355,0.0002,18.3507]
[1779703196106,29.69,77530.15,50.4,-0.26355,0.0002,18.3507]
[1779703197419,29.69,77530.15,50.4,-0.26355,0.0002,18.35059]
[1779703197881,29.69,77528.35,50.4,-0.26389,0.0002,18.36246]
[1779703199749,29.69,77525.75,50.4,-0.2644,0.0002,18.37977]
[1779703203316,29.69,77520.42,50.4,-0.26544,0.0002,18.41521]
[1779703203731,29.69,77520.71,50.4,-0.26538,0.0002,18.4131]
[1779703205064,29.69,77524.89,50.4,-0.26456,0.0002,18.38513]
[1779703205444,29.69,77524.89,50.4,-0.26456,0.0002,18.38513]
[1779703205490,29.69,77533.59,50.4,-0.26285,0.0002,18.32663]
[1779703205535,29.69,77533.59,50.4,-0.26285,0.0002,18.32663]
[1779703206047,29.69,77533.59,50.4,-0.26285,0.0002,18.32663]
[1779703206650,29.69,77534.25,50.4,-0.26272,0.0002,18.32219]
[1779703210615,29.69,77531.67,50.4,-0.26322,0.0002,18.33919]
[1779703211065,29.69,77532.3,50.4,-0.26309,0.0002,18.33485]
[1779703212446,29.69,77532.3,50.4,-0.26309,0.0002,18.33485]
[1779703212677,29.69,77532.78,50.4,-0.26299,0.0002,18.33148]
[1779703212959,29.68,77532.2,50.4,-0.2631,0.0002,18.33525]
[1779703217996,29.68,77532.32,50.4,-0.26307,0.0002,18.334]
[1779703220948,29.68,77532.32,50.4,-0.26307,0.0002,18.334]
[1779703221018,29.68,77532.22,50.4,-0.26308,0.0002,18.33443]
[1779703224696,29.68,77531.84,50.4,-0.26315,0.0002,18.33673]
[1779703228340,29.68,77532.06,50.4,-0.2631,0.0002,18.335]
[1779703229128,29.68,77532.06,50.4,-0.26309,0.0002,18.33484]
[1779703229648,29.68,77532.06,50.4,-0.26309,0.0002,18.33484]
[1779703236123,29.68,77533.05,50.4,-0.26284,0.0002,18.32274]
[1779703236531,29.68,77533.05,50.4,-0.26284,0.0002,18.32274]
[1779703242164,29.67,77532.87,50.4,-0.26285,0.0002,18.32329]
[1779703249604,29.67,77533.25,50.4,-0.26277,0.0002,18.32041]
[1779703255243,29.67,77533.88,50.4,-0.26262,0.0002,18.31531]
[1779703255665,29.67,77537.43,50.4,-0.26192,0.0002,18.29104]
[1779703256264,29.67,77537.97,50.4,-0.26182,0.0002,18.28742]
[1779703257720,29.67,77537.59,50.4,-0.26189,0.0002,18.29002]
[1779703258277,29.67,77537.95,50.4,-0.26182,0.0002,18.28751]
[1779703261420,29.67,77537.95,50.4,-0.26182,0.0002,18.28751]
[1779703267379,29.66,77538.02,50.4,-0.26179,0.0002,18.28652]
[1779703272302,29.66,77537.74,50.4,-0.26184,0.0002,18.28817]
[1779703272400,29.66,77537.74,50.4,-0.26184,0.0002,18.28805]
[1779703277411,29.66,77537.24,50.4,-0.26193,0.0002,18.29137]
[1779703282446,29.66,77538.89,50.4,-0.26161,0.0002,18.28016]
[1779703287481,29.66,77538.28,50.4,-0.26173,0.0002,18.28425]
[1779703292516,29.66,77535.82,50.4,-0.26217,0.0002,18.29616]
[1779703297613,29.66,77535.97,50.4,-0.26214,0.0002,18.29506]
[1779703298558,29.66,77535.6,50.4,-0.26221,0.0002,18.29752]
[1779703303593,29.66,77535.26,50.4,-0.26227,0.0002,18.29977]
[1779703308629,29.66,77532.04,50.4,-0.2629,0.0002,18.32142]
[1779703313694,29.66,77529.56,50.4,-0.26338,0.0002,18.33789]
[1779703317546,29.66,77529.51,50.4,-0.26339,0.0002,18.33822]
[1779703317604,29.66,77530.11,50.4,-0.26327,0.0002,18.33395]
[1779703322645,29.66,77524.67,50.4,-0.26432,0.0002,18.37008]
[1779703325793,29.66,77523.76,50.4,-0.26449,0.0002,18.37576]
[1779703325894,29.65,77524.09,50.4,-0.26442,0.0002,18.37339]
[1779703326757,29.65,77524.09,50.4,-0.26442,0.0002,18.37339]
[1779703327223,29.65,77524.09,50.4,-0.26442,0.0002,18.37339]
[1779703327326,29.65,77524.09,50.4,-0.26442,0.0002,18.37339]
[1779703333252,29.65,77517.52,50.4,-0.2657,0.0002,18.41709]
[1779703336352,29.65,77516.77,50.4,-0.26585,0.0002,18.42198]
[1779703337229,29.65,77516.12,50.4,-0.26597,0.0002,18.42611]
[1779703337334,29.65,77516.12,50.4,-0.26597,0.0002,18.42611]
[1779703337356,29.65,77516.12,50.4,-0.26597,0.0002,18.42611]
[1779703337385,29.65,77516.12,50.4,-0.26597,0.0002,18.42611]
[1779703337573,29.65,77516.12,50.4,-0.26597,0.0002,18.42611]
[1779703337534,29.65,77513.72,50.4,-0.26644,0.0002,18.44204]
[1779703337666,29.65,77513.72,50.4,-0.26644,0.0002,18.44204]
[1779703337787,29.65,77513.72,50.4,-0.26644,0.0002,18.44204]
[1779703337819,29.65,77513.72,50.4,-0.26644,0.0002,18.44204]
[1779703337834,29.65,77513.72,50.4,-0.26644,0.0002,18.44204]
[1779703337876,29.65,77513.72,50.4,-0.26644,0.0002,18.44204]
[1779703337896,29.65,77513.72,50.4,-0.26644,0.0002,18.44204]
[1779703338274,29.65,77513.72,50.4,-0.26644,0.0002,18.44204]
[1779703338292,29.65,77513.72,50.4,-0.26644,0.0002,18.44204]
[1779703338388,29.65,77513.72,50.4,-0.26644,0.0002,18.44204]
[1779703338459,29.65,77496.83,50.4,-0.26978,0.0002,18.55398]
[1779703339339,29.65,77496.83,50.4,-0.26978,0.0002,18.55398]
[1779703339539,29.65,77488.16,50.4,-0.2715,0.0002,18.61105]
[1779703339675,29.65,77488.16,50.4,-0.2715,0.0002,18.61105]
[1779703340380,29.65,77488.16,50.4,-0.2715,0.0002,18.61105]
[1779703343140,29.65,77487.77,50.4,-0.27158,0.0002,18.61368]
[1779703343178,29.65,77487.77,50.4,-0.27158,0.0002,18.61368]
[1779703343571,29.65,77487.58,50.4,-0.27162,0.0002,18.61485]
[1779703344423,29.65,77487.58,50.4,-0.27162,0.0002,18.61485]
[1779703344621,29.65,77487.58,50.4,-0.27162,0.0002,18.61485]
[1779703344525,29.65,77493.29,50.4,-0.27048,0.0002,18.5773]
[1779703344881,29.65,77492.8,50.4,-0.27058,0.0002,18.58052]
[1779703348814,29.65,77489.74,50.4,-0.27118,0.0002,18.60048]
[1779703354952,29.65,77490.41,50.4,-0.271,0.0002,18.59114]
[1779703359987,29.65,77491.37,50.4,-0.27081,0.0002,18.58465]
[1779703361481,29.65,77491.37,50.4,-0.27081,0.0002,18.58465]
[1779703366739,29.65,77492.8,50.4,-0.27052,0.0002,18.57512]
[1779703367115,29.65,77492.8,50.4,-0.27052,0.0002,18.57512]
[1779703367118,29.65,77492.8,50.4,-0.27052,0.0002,18.57512]
[1779703367447,29.65,77493.5,50.4,-0.27038,0.0002,18.57038]
[1779703373078,29.64,77494.33,50.4,-0.2702,0.0002,18.56444]
[1779703378113,29.64,77495.72,50.4,-0.26991,0.0002,18.55477]
[1779703383148,29.64,77494.92,50.4,-0.27005,0.0002,18.55961]
[1779703385457,29.64,77495.07,50.4,-0.27002,0.0002,18.55852]
[1779703385475,29.64,77495.07,50.4,-0.27002,0.0002,18.55852]
[1779703386002,29.64,77495.08,50.4,-0.27002,0.0002,18.55837]
[1779703386333,29.64,77495.08,50.4,-0.27002,0.0002,18.55837]
[1779703386381,29.64,77495.08,50.4,-0.27002,0.0002,18.55837]
[1779703386432,29.64,77499.74,50.4,-0.26909,0.0002,18.52749]
[1779703386692,29.64,77499.74,50.4,-0.26909,0.0002,18.52749]
[1779703390192,29.64,77506.95,50.4,-0.26765,0.0002,18.47955]
[1779703393586,29.64,77512.53,50.4,-0.26654,0.0002,18.44209]
[1779703393637,29.64,77512.53,50.4,-0.26654,0.0002,18.44209]
[1779703395167,29.64,77513.59,50.4,-0.26633,0.0002,18.43494]
[1779703396818,29.64,77513.33,50.4,-0.26638,0.0002,18.43664]
[1779703397803,29.64,77509.18,50.4,-0.2672,0.0002,18.46427]
[1779703402036,29.64,77502.35,50.4,-0.26854,0.0002,18.50925]
[1779703402156,29.64,77502.35,50.4,-0.26854,0.0002,18.50925]
[1779703405197,29.63,77497.8,50.4,-0.26943,0.0002,18.53897]
[1779703405404,29.63,77497.94,50.4,-0.2694,0.0002,18.53784]
[1779703405960,29.63,77497.94,50.4,-0.2694,0.0002,18.53784]
[1779703409333,29.63,77496.07,50.4,-0.26977,0.0002,18.55008]
[1779703409425,29.63,77495.33,50.4,-0.26991,0.0002,18.55484]
[1779703415374,29.63,77494.95,50.4,-0.26994,0.0002,18.55225]
[1779703421416,29.63,77495.57,50.4,-0.26979,0.0002,18.54749]
[1779703426451,29.62,77495.53,50.4,-0.26979,0.0002,18.54737]
[1779703428225,29.62,77495.26,50.4,-0.26984,0.0002,18.54909]
[1779703428475,29.62,77495.26,50.4,-0.26984,0.0002,18.54909]
[1779703430554,29.62,77487.87,50.4,-0.27131,0.0002,18.59763]
[1779703433961,29.62,77486.47,50.4,-0.27158,0.0002,18.60636]
[1779703434552,29.62,77486.47,50.4,-0.27158,0.0002,18.60636]
[1779703440248,29.62,77486.96,50.4,-0.27146,0.0002,18.60267]
[1779703443963,29.62,77486.12,50.4,-0.27162,0.0002,18.60795]
[1779703444578,29.62,77486.02,50.4,-0.27164,0.0002,18.60846]
[1779703447946,29.62,77485.99,50.4,-0.27164,0.0002,18.60853]
[1779703453641,29.62,77484.72,50.4,-0.27188,0.0002,18.61641]
[1779703455413,29.61,77484.69,50.4,-0.27189,0.0002,18.61654]
[1779703458923,29.61,77485.25,50.4,-0.27177,0.0002,18.61262]
[1779703464173,29.61,77484.87,50.4,-0.27183,0.0002,18.61483]
[1779703468222,29.61,77485.13,50.4,-0.27178,0.0002,18.6129]
[1779703474701,29.61,77484.72,50.4,-0.27182,0.0002,18.61075]
[1779703475012,29.61,77484.52,50.4,-0.27185,0.0002,18.61201]
[1779703480831,29.61,77487.43,50.4,-0.27127,0.0002,18.59264]
[1779703485958,29.61,77488.05,50.4,-0.27114,0.0002,18.58845]
[1779703486042,29.61,77487.52,50.4,-0.27124,0.0002,18.59191]
[1779703491170,29.61,77487.77,50.4,-0.27119,0.0002,18.59011]
[1779703497064,29.61,77487.44,50.4,-0.27125,0.0002,18.59213]
[1779703497164,29.61,77487.44,50.4,-0.27125,0.0002,18.59203]
[1779703498236,29.61,77487.44,50.4,-0.27125,0.0002,18.59203]
[1779703498539,29.61,77487.44,50.4,-0.27125,0.0002,18.59203]
[1779703498577,29.61,77485.53,50.4,-0.27163,0.0002,18.60452]
[1779703503752,29.61,77485.54,50.4,-0.27162,0.0002,18.60422]
[1779703506762,29.6,77485.09,50.4,-0.2717,0.0002,18.60694]
[1779703506769,29.6,77485.09,50.4,-0.2717,0.0002,18.60694]
[1779703507013,29.6,77486.05,50.4,-0.2715,0.0002,18.60048]
[1779703507816,29.6,77486.05,50.4,-0.2715,0.0002,18.60048]
[1779703512009,29.6,77486.05,50.4,-0.2715,0.0002,18.60045]
[1779703513375,29.6,77487.77,50.4,-0.27116,0.0002,18.589]
[1779703519099,29.6,77488.74,50.4,-0.27096,0.0002,18.58249]
[1779703519985,29.6,77488.74,50.4,-0.27096,0.0002,18.58249]
[1779703520006,29.6,77488.74,50.4,-0.27096,0.0002,18.58247]
[1779703523222,29.6,77488.36,50.4,-0.27103,0.0002,18.58492]
[1779703527336,29.6,77488.57,50.4,-0.27098,0.0002,18.58328]
[1779703530852,29.6,77488.41,50.4,-0.27101,0.0002,18.58418]
[1779703531891,29.6,77492.68,50.4,-0.27012,0.0002,18.55141]
[1779703537228,29.6,77492.33,50.4,-0.27018,0.0002,18.55328]
[1779703542708,29.6,77492.54,50.4,-0.27013,0.0002,18.55164]
[1779703548305,29.59,77492.34,50.4,-0.27015,0.0002,18.55232]
[1779703553340,29.59,77492.74,50.4,-0.27006,0.0002,18.54927]
[1779703558375,29.59,77494.62,50.4,-0.26967,0.0002,18.53645]
[1779703563410,29.59,77494.75,50.4,-0.26964,0.0002,18.53524]
[1779703566396,29.59,77494.61,50.4,-0.26966,0.0002,18.53603]
[1779703567939,29.59,77495.15,50.4,-0.26955,0.0002,18.53226]
[1779703567986,29.59,77495.15,50.4,-0.26955,0.0002,18.53226]
[1779703568009,29.59,77495.15,50.4,-0.26955,0.0002,18.53226]
[1779703568287,29.59,77495.15,50.4,-0.26955,0.0002,18.53226]
[1779703568383,29.59,77495.15,50.4,-0.26955,0.0002,18.53226]
[1779703568619,29.59,77506.35,50.4,-0.26732,0.0002,18.4577]
[1779703570483,29.59,77511.26,50.4,-0.26635,0.0002,18.42492]
[1779703570488,29.59,77511.26,50.4,-0.26635,0.0002,18.42492]
[1779703573219,29.59,77511.66,50.4,-0.26626,0.0002,18.42205]
[1779703574606,29.59,77511.66,50.4,-0.26626,0.0002,18.42199]
[1779703575603,29.59,77513.54,50.4,-0.26589,0.0002,18.40935]
[1779703578848,29.59,77517.82,50.4,-0.26504,0.0002,18.38052]
[1779703578907,29.58,77517.81,50.4,-0.26504,0.0002,18.38057]
[1779703578950,29.58,77517.81,50.4,-0.26504,0.0002,18.38055]
[1779703584583,29.58,77517.22,50.4,-0.26515,0.0002,18.38427]
[1779703588540,29.58,77516.99,50.4,-0.26519,0.0002,18.38565]
[1779703588565,29.58,77516.99,50.4,-0.26519,0.0002,18.38565]
[1779703588613,29.58,77516.05,50.4,-0.26538,0.0002,18.39191]
[1779703593856,29.58,77511.14,50.4,-0.2663,0.0002,18.41989]
[1779703599689,29.58,77511.27,50.4,-0.26626,0.0002,18.41841]
[1779703603218,29.58,77511.31,50.4,-0.26624,0.0002,18.41785]
[1779703603717,29.58,77511.23,50.4,-0.26625,0.0002,18.41829]
[1779703608752,29.58,77511.06,50.4,-0.26627,0.0002,18.41894]
[1779703614757,29.57,77512.19,50.4,-0.26604,0.0002,18.41095]
[1779703619829,29.57,77511.99,50.4,-0.26606,0.0002,18.41153]
[1779703625405,29.57,77512.19,50.4,-0.266,0.0002,18.40975]
[1779703625871,29.57,77513.29,50.4,-0.26578,0.0002,18.40215]
[1779703631913,29.56,77513.79,50.4,-0.26566,0.0002,18.39818]
[1779703637785,29.56,77514.14,50.4,-0.26558,0.0002,18.39545]
[1779703640026,29.56,77514.26,50.4,-0.26555,0.0002,18.39438]
[1779703640376,29.56,77514.26,50.4,-0.26555,0.0002,18.39438]
[1779703641963,29.56,77514.26,50.4,-0.26555,0.0002,18.39429]
[1779703642073,29.56,77514.26,50.4,-0.26555,0.0002,18.39429]
[1779703643914,29.56,77514.57,50.4,-0.26548,0.0002,18.39204]
[1779703644626,29.56,77519.23,50.4,-0.26456,0.0002,18.36059]
[1779703644728,29.56,77520.59,50.4,-0.26429,0.0002,18.35132]
[1779703646427,29.56,77521.81,50.4,-0.26405,0.0002,18.3431]
[1779703652053,29.56,77520.42,50.4,-0.26427,0.0002,18.34718]
[1779703657088,29.56,77520.56,50.4,-0.26423,0.0002,18.34576]
[1779703662123,29.55,77521.6,50.4,-0.26401,0.0002,18.33833]
[1779703665118,29.55,77521.6,50.4,-0.26401,0.0002,18.33833]
[1779703665216,29.55,77521.6,50.4,-0.264,0.0002,18.3381]
[1779703669055,29.55,77523.02,50.4,-0.26372,0.0002,18.32851]
[1779703669064,29.55,77523.02,50.4,-0.26372,0.0002,18.32851]
[1779703669251,29.55,77523.02,50.4,-0.26372,0.0002,18.32851]
[1779703669288,29.55,77523.02,50.4,-0.26372,0.0002,18.32851]
[1779703669499,29.55,77527.67,50.4,-0.26281,0.0002,18.29708]
[1779703673932,29.55,77529.31,50.4,-0.26249,0.0002,18.28607]
[1779703676251,29.55,77531.17,50.4,-0.26212,0.0002,18.27353]
[1779703681762,29.55,77530.08,50.4,-0.26234,0.0002,18.28114]
[1779703683164,29.55,77530.09,50.4,-0.26234,0.0002,18.28116]
[1779703686961,29.55,77530.09,50.4,-0.26234,0.0002,18.2812]
[1779703687457,29.55,77530.09,50.4,-0.26234,0.0002,18.2812]
[1779703690618,29.56,77529.63,50.4,-0.26244,0.0002,18.28456]
[1779703691857,29.56,77529.67,50.4,-0.26244,0.0002,18.28436]
[1779703697369,29.56,77529.57,50.4,-0.26245,0.0002,18.28488]
[1779703702404,29.55,77529.52,50.4,-0.26246,0.0002,18.28501]
[1779703705831,29.55,77529.46,50.4,-0.26246,0.0002,18.28533]
[1779703710919,29.55,77530.16,50.4,-0.26232,0.0002,18.28036]
[1779703716503,29.55,77527.44,50.4,-0.26281,0.0002,18.29384]
[1779703718530,29.55,77527.22,50.4,-0.26285,0.0002,18.29527]
[1779703724497,29.55,77528.0,50.4,-0.26269,0.0002,18.28969]
[1779703730601,29.55,77531.97,50.4,-0.2619,0.0002,18.26247]
[1779703735636,29.55,77529.6,50.4,-0.26236,0.0002,18.27837]
[1779703740671,29.55,77531.76,50.4,-0.26193,0.0002,18.26345]
[1779703746715,29.55,77530.87,50.4,-0.2621,0.0002,18.26916]
[1779703753621,29.54,77531.26,50.4,-0.26201,0.0002,18.26624]
[1779703761322,29.54,77531.26,50.4,-0.262,0.0002,18.26587]
[1779703762468,29.54,77531.26,50.4,-0.262,0.0002,18.26571]
[1779703764913,29.54,77531.28,50.4,-0.26199,0.0002,18.26542]
[1779703766861,29.54,77531.28,50.4,-0.26199,0.0002,18.26537]
[1779703766966,29.54,77531.28,50.4,-0.26199,0.0002,18.26537]
[1779703768167,29.54,77535.48,50.4,-0.26116,0.0002,18.23668]
[1779703775917,29.54,77536.27,50.4,-0.26096,0.0002,18.22656]
[1779703780952,29.54,77536.53,50.4,-0.26091,0.0002,18.22474]
[1779703781386,29.54,77536.53,50.4,-0.26091,0.0002,18.22474]
[1779703784584,29.54,77536.46,50.4,-0.26092,0.0002,18.22515]
[1779703784980,29.54,77540.82,50.4,-0.26006,0.0002,18.19528]
[1779703790015,29.54,77546.23,50.4,-0.259,0.0002,18.1579]
[1779703795321,29.54,77545.8,50.4,-0.25907,0.0002,18.16057]
[1779703796406,29.54,77546.22,50.4,-0.25899,0.0002,18.15754]
[1779703797010,29.54,77546.22,50.4,-0.25899,0.0002,18.15754]
[1779703798883,29.54,77546.65,50.4,-0.2589,0.0002,18.15445]
[1779703799940,29.54,77546.65,50.4,-0.2589,0.0002,18.15438]
[1779703800085,29.54,77543.04,50.4,-0.2596,0.0002,18.17903]
[1779703804113,29.53,77536.11,50.4,-0.26095,0.0002,18.22591]
[1779703809598,29.53,77540.91,50.4,-0.25999,0.0002,18.19274]
[1779703809784,29.53,77540.91,50.4,-0.25999,0.0002,18.19274]
[1779703810014,29.53,77540.91,50.4,-0.25999,0.0002,18.19274]
[1779703810037,29.53,77541.81,50.4,-0.25981,0.0002,18.18641]
[1779703811162,29.53,77548.76,50.4,-0.25845,0.0002,18.13873]
[1779703812663,29.53,77548.76,50.4,-0.25845,0.0002,18.13873]
[1779703812827,29.53,77548.76,50.4,-0.25845,0.0002,18.13873]
[1779703813057,29.53,77548.76,50.4,-0.25845,0.0002,18.13873]
[1779703813116,29.53,77549.91,50.4,-0.25822,0.0002,18.13074]
[1779703813174,29.53,77549.91,50.4,-0.25822,0.0002,18.13074]
[1779703813742,29.53,77539.43,50.4,-0.26027,0.0002,18.2025]
[1779703815534,29.53,77533.76,50.4,-0.26138,0.0002,18.24104]
[1779703817287,29.53,77535.79,50.4,-0.26098,0.0002,18.227]
[1779703817383,29.53,77536.6,50.4,-0.26082,0.0002,18.22141]
[1779703819819,29.53,77536.65,50.4,-0.26081,0.0002,18.22105]
[1779703819920,29.53,77536.82,50.4,-0.26077,0.0002,18.21986]
[1779703825260,29.53,77537.5,50.4,-0.26063,0.0002,18.21497]
[1779703827605,29.53,77537.37,50.4,-0.26066,0.0002,18.21581]
[1779703833923,29.52,77537.74,50.4,-0.26053,0.0002,18.20805]
[1779703839363,29.52,77540.13,50.4,-0.26005,0.0002,18.19135]
[1779703842852,29.52,77540.68,50.4,-0.25994,0.0002,18.18753]
[1779703845354,29.52,77541.48,50.4,-0.25978,0.0002,18.18198]
[1779703845891,29.52,77541.48,50.4,-0.25978,0.0002,18.18198]
[1779703852454,29.52,77546.7,50.4,-0.25875,0.0002,18.14571]
[1779703857481,29.52,77549.0,50.4,-0.25829,0.0002,18.12971]
[1779703863531,29.52,77549.67,50.4,-0.25815,0.0002,18.12481]
[1779703868566,29.52,77549.55,50.4,-0.25817,0.0002,18.12543]
[1779703873600,29.52,77550.38,50.4,-0.258,0.0002,18.11953]
[1779703878636,29.52,77547.26,50.4,-0.25861,0.0002,18.14081]
[1779703883672,29.52,77543.62,50.4,-0.25931,0.0002,18.16547]
[1779703888707,29.51,77544.72,50.4,-0.25909,0.0002,18.15759]
[1779703893742,29.51,77545.33,50.4,-0.25892,0.0002,18.14848]
[1779703898777,29.51,77544.53,50.4,-0.25907,0.0002,18.15373]
[1779703905425,29.51,77544.52,50.4,-0.25907,0.0002,18.15358]
[1779703910862,29.51,77549.6,50.4,-0.25807,0.0002,18.1185]
[1779703916813,29.51,77551.08,50.4,-0.25778,0.0002,18.10833]
[1779703916903,29.51,77551.24,50.4,-0.25775,0.0002,18.10723]
[1779703917806,29.51,77551.24,50.4,-0.25775,0.0002,18.10723]
[1779703920015,29.51,77551.83,50.4,-0.25764,0.0002,18.10318]
[1779703924428,29.51,77551.9,50.4,-0.25762,0.0002,18.10268]
[1779703927845,29.51,77551.88,50.4,-0.25763,0.0002,18.10281]
[1779703930843,29.51,77550.79,50.4,-0.25784,0.0002,18.1103]
[1779703930888,29.51,77550.79,50.4,-0.25784,0.0002,18.1103]
[1779703931001,29.51,77549.22,50.4,-0.25814,0.0002,18.12108]
[1779703936037,29.51,77544.1,50.4,-0.25914,0.0002,18.15603]
[1779703940436,29.51,77543.36,50.4,-0.25928,0.0002,18.16094]
[1779703940592,29.51,77543.36,50.4,-0.25928,0.0002,18.16094]
[1779703946109,29.51,77543.88,50.4,-0.25917,0.0002,18.15716]
[1779703951144,29.51,77544.05,50.4,-0.2591,0.0002,18.15121]
[1779703956179,29.51,77544.02,50.4,-0.2591,0.0002,18.15131]
[1779703960477,29.51,77544.09,50.4,-0.25909,0.0002,18.15077]
[1779703962221,29.51,77544.11,50.4,-0.25908,0.0002,18.15059]
[1779703963364,29.51,77544.11,50.4,-0.25908,0.0002,18.15059]
[1779703963377,29.51,77544.11,50.4,-0.25908,0.0002,18.15059]
[1779703963457,29.51,77544.11,50.4,-0.25908,0.0002,18.15059]
[1779703968468,29.51,77544.0,50.4,-0.2591,0.0002,18.15125]
[1779703971068,29.51,77544.0,50.4,-0.2591,0.0002,18.15122]
[1779703974613,29.51,77544.0,50.4,-0.2591,0.0002,18.15112]
[1779703981354,29.5,77544.36,50.4,-0.25902,0.0002,18.14846]
[1779703987396,29.5,77544.54,50.4,-0.25898,0.0002,18.14708]
[1779703990866,29.5,77545.06,50.4,-0.25888,0.0002,18.14348]
[1779703990920,29.5,77545.06,50.4,-0.25888,0.0002,18.14348]
[1779703991294,29.5,77545.06,50.4,-0.25888,0.0002,18.14348]
[1779703990971,29.5,77545.13,50.4,-0.25886,0.0002,18.14298]
[1779703991316,29.5,77545.13,50.4,-0.25886,0.0002,18.14298]
[1779703996796,29.5,77550.55,50.4,-0.2578,0.0002,18.1057]
[1779704004518,29.5,77549.89,50.4,-0.25793,0.0002,18.11023]
[1779704009553,29.5,77547.9,50.4,-0.25832,0.0002,18.12384]
[1779704012519,29.5,77547.8,50.4,-0.2583,0.0002,18.11984]
[1779704013529,29.5,77547.8,50.4,-0.2583,0.0002,18.11982]
[1779704015465,29.5,77547.8,50.4,-0.2583,0.0002,18.1198]
[1779704015467,29.5,77547.8,50.4,-0.2583,0.0002,18.1198]
[1779704021638,29.5,77548.46,50.4,-0.25817,0.0002,18.11512]
[1779704026674,29.5,77548.84,50.4,-0.25809,0.0002,18.11244]
[1779704031710,29.5,77548.83,50.4,-0.25809,0.0002,18.11244]
[1779704036745,29.5,77550.74,50.4,-0.25772,0.0002,18.09924]
[1779704041891,29.5,77551.86,50.4,-0.2575,0.0002,18.09153]
[1779704041895,29.5,77551.86,50.4,-0.2575,0.0002,18.09153]
[1779704048829,29.5,77553.99,50.4,-0.25709,0.00019,18.07699]
[1779704054871,29.5,77553.32,50.4,-0.25722,0.0002,18.08169]
[1779704059906,29.5,77553.43,50.4,-0.2572,0.0002,18.08095]
[1779704065147,29.5,77554.15,50.4,-0.25706,0.00019,18.07601]
[1779704070987,29.5,77552.26,50.4,-0.25743,0.0002,18.08903]
[1779704076024,29.5,77552.34,50.4,-0.25737,0.0002,18.08379]
[1779704081060,29.5,77551.37,50.4,-0.25756,0.0002,18.09044]
[1779704086095,29.5,77549.15,50.4,-0.25799,0.0002,18.10566]
[1779704092138,29.5,77550.45,50.4,-0.25773,0.0002,18.09652]
[1779704097175,29.5,77553.17,50.4,-0.2572,0.0002,18.07773]
[1779704102210,29.5,77554.14,50.4,-0.25701,0.0002,18.07104]
[1779704103901,29.5,77554.14,50.4,-0.25701,0.0002,18.07104]
[1779704108927,29.5,77555.53,50.4,-0.25674,0.00019,18.06147]
[1779704108945,29.5,77555.53,50.4,-0.25674,0.00019,18.06147]
[1779704111356,29.5,77557.58,50.4,-0.25634,0.00019,18.04722]
[1779704114923,29.5,77557.75,50.4,-0.2563,0.00019,18.04592]
[1779704114989,29.5,77557.75,50.4,-0.2563,0.00019,18.04592]
[1779704118920,29.5,77559.25,50.4,-0.25601,0.00019,18.0355]
[1779704118951,29.5,77559.25,50.4,-0.25601,0.00019,18.0355]
[1779704119100,29.5,77559.25,50.4,-0.25601,0.00019,18.0355]
[1779704119234,29.5,77559.25,50.4,-0.25601,0.00019,18.0355]
[1779704119405,29.5,77559.25,50.4,-0.25601,0.00019,18.0355]
[1779704124644,29.5,77563.71,50.4,-0.25514,0.00019,18.00446]
[1779704124837,29.5,77563.71,50.4,-0.25514,0.00019,18.00446]
[1779704125371,29.5,77563.71,50.4,-0.25514,0.00019,18.00446]
[1779704125371,29.5,77564.25,50.4,-0.25503,0.00019,18.00064]
[1779704125499,29.5,77564.25,50.4,-0.25503,0.00019,18.00064]
[1779704126377,29.5,77563.2,50.4,-0.25524,0.00019,18.00793]
[1779704127183,29.5,77563.2,50.4,-0.25524,0.00019,18.00793]
[1779704127974,29.5,77563.43,50.4,-0.25519,0.00019,18.00633]
[1779704128416,29.5,77563.43,50.4,-0.25519,0.00019,18.00633]
[1779704129956,29.5,77563.62,50.4,-0.25516,0.00019,18.00505]
[1779704130654,29.5,77562.99,50.4,-0.25528,0.00019,18.00942]
[1779704131450,29.5,77561.39,50.4,-0.25555,0.00019,18.01585]
[1779704137464,29.5,77560.21,50.4,-0.25578,0.00019,18.02411]
[1779704141702,29.5,77560.12,50.4,-0.2558,0.00019,18.02477]
[1779704141710,29.5,77560.12,50.4,-0.2558,0.00019,18.02477]
[1779704141788,29.5,77560.12,50.4,-0.2558,0.00019,18.02477]
[1779704143349,29.5,77574.05,50.4,-0.2531,0.00019,17.92804]
[1779704149721,29.52,77577.73,50.4,-0.25252,0.00019,17.90708]
[1779704152303,29.53,77577.98,50.4,-0.25253,0.00019,17.90776]
[1779704152311,29.53,77577.98,50.4,-0.25253,0.00019,17.90776]
[1779704152631,29.53,77577.43,50.4,-0.25265,0.00019,17.91183]
[1779704154502,29.53,77568.64,50.4,-0.25435,0.00019,17.97316]
[1779704156314,29.53,77568.68,50.4,-0.25434,0.00019,17.97288]
[1779704156589,29.53,77568.69,50.4,-0.25434,0.00019,17.97293]
[1779704159986,29.53,77572.48,50.4,-0.25361,0.00019,17.94674]
[1779704163709,29.53,77573.16,50.4,-0.25349,0.00019,17.94241]
[1779704163989,29.53,77573.16,50.4,-0.25349,0.00019,17.94241]
[1779704164420,29.53,77573.16,50.4,-0.25349,0.00019,17.94241]
[1779704169071,29.54,77575.85,50.4,-0.25305,0.00019,17.92656]
[1779704169402,29.54,77575.85,50.4,-0.25305,0.00019,17.92656]
[1779704169433,29.54,77575.85,50.4,-0.25305,0.00019,17.92656]
[1779704169964,29.55,77581.01,50.4,-0.25209,0.00019,17.89199]
[1779704173234,29.55,77585.09,50.4,-0.25134,0.00019,17.86474]
[1779704173395,29.55,77585.09,50.4,-0.25134,0.00019,17.86474]
[1779704177127,29.57,77584.93,50.4,-0.25147,0.00019,17.86953]
[1779704182306,29.57,77586.4,50.4,-0.25121,0.00019,17.85993]
[1779704184039,29.58,77586.33,50.4,-0.2513,0.00019,17.86333]
[1779704184112,29.58,77586.33,50.4,-0.2513,0.00019,17.86339]
[1779704186438,29.58,77586.33,50.4,-0.2513,0.00019,17.86342]
[1779704186746,29.58,77585.81,50.4,-0.2514,0.00019,17.86709]
[1779704187416,29.58,77585.81,50.4,-0.2514,0.00019,17.86709]
[1779704189372,29.58,77586.71,50.4,-0.25123,0.00019,17.86085]
[1779704190756,29.58,77587.1,50.4,-0.25116,0.00019,17.85818]
[1779704195871,29.58,77587.03,50.4,-0.25114,0.00019,17.85418]
[1779704200905,29.58,77587.0,50.4,-0.25115,0.00019,17.85452]
[1779704206949,29.58,77587.14,50.4,-0.25112,0.00019,17.85368]
[1779704208467,29.58,77587.14,50.4,-0.25112,0.00019,17.85368]
[1779704210448,29.58,77587.16,50.4,-0.25112,0.00019,17.85358]
[1779704211056,29.58,77587.84,50.4,-0.25099,0.00019,17.84885]
[1779704211989,29.58,77587.87,50.4,-0.25098,0.00019,17.84866]
[1779704213176,29.58,77587.49,50.4,-0.25106,0.00019,17.85126]
[1779704213605,29.58,77587.18,50.4,-0.25111,0.00019,17.8533]
[1779704214556,29.58,77588.25,50.4,-0.25091,0.00019,17.84581]
[1779704215584,29.58,77588.46,50.4,-0.25086,0.00019,17.84428]
[1779704219828,29.58,77589.31,50.4,-0.2507,0.00019,17.83811]
[1779704221081,29.58,77589.5,50.4,-0.25066,0.00019,17.83672]
[1779704221463,29.58,77589.5,50.4,-0.25066,0.00019,17.83672]
[1779704223628,29.58,77589.45,50.4,-0.25066,0.00019,17.8369]
[1779704230110,29.58,77590.18,50.4,-0.25051,0.00019,17.8314]
[1779704234216,29.58,77590.25,50.4,-0.2505,0.00019,17.8308]
[1779704240116,29.58,77593.95,50.4,-0.24978,0.00019,17.8045]
[1779704240384,29.58,77593.95,50.4,-0.24978,0.00019,17.8045]
[1779704240479,29.58,77593.95,50.4,-0.24978,0.00019,17.8045]
[1779704240631,29.58,77594.3,50.4,-0.24971,0.00019,17.80198]
[1779704241485,29.58,77594.42,50.4,-0.24968,0.00019,17.8011]
[1779704246507,29.58,77594.69,50.4,-0.24963,0.00019,17.79898]
[1779704250153,29.58,77596.82,50.4,-0.24922,0.00019,17.78392]
[1779704250314,29.58,77596.82,50.4,-0.24922,0.00019,17.78392]
[1779704250439,29.58,77600.43,50.4,-0.24853,0.00019,17.75844]
[1779704256288,29.57,77603.04,50.4,-0.24798,0.00019,17.73491]
[1779704261329,29.57,77604.59,50.4,-0.24764,0.00019,17.72247]
[1779704270393,29.57,77604.4,50.4,-0.24765,0.00019,17.72285]
[1779704275429,29.56,77601.73,50.4,-0.24815,0.00019,17.74119]
[1779704280463,29.56,77601.36,50.4,-0.2482,0.00019,17.74321]
[1779704285498,29.56,77597.67,50.4,-0.24889,0.00019,17.7686]
[1779704290533,29.56,77598.08,50.4,-0.2488,0.00019,17.76504]
[1779704291685,29.56,77597.84,50.4,-0.24884,0.00019,17.76661]
[1779704291717,29.56,77597.84,50.4,-0.24884,0.00019,17.76661]
[1779704292547,29.56,77597.99,50.4,-0.24881,0.00019,17.76543]
[1779704297958,29.55,77598.2,50.4,-0.24876,0.00019,17.76373]
[1779704303624,29.55,77598.32,50.4,-0.24871,0.00019,17.76189]
[1779704308659,29.55,77599.02,50.4,-0.24857,0.00019,17.75643]
[1779704314702,29.55,77599.17,50.4,-0.24848,0.00019,17.75009]
[1779704319737,29.54,77599.55,50.4,-0.2484,0.00019,17.74691]
[1779704325850,29.54,77599.46,50.4,-0.2484,0.00019,17.74715]
[1779704333405,29.54,77599.54,50.4,-0.24837,0.00019,17.74598]
[1779704340819,29.54,77599.31,50.4,-0.2484,0.00019,17.7469]
[1779704340865,29.54,77599.31,50.4,-0.24839,0.00019,17.7465]
[1779704343495,29.54,77599.32,50.4,-0.24838,0.00019,17.74632]
[1779704348409,29.53,77599.1,50.4,-0.24841,0.00019,17.74731]
[1779704348430,29.53,77599.1,50.4,-0.24841,0.00019,17.74731]
[1779704348460,29.53,77599.1,50.4,-0.24841,0.00019,17.74731]
[1779704348651,29.53,77599.1,50.4,-0.24841,0.00019,17.74731]
[1779704348561,29.53,77598.77,50.4,-0.24847,0.00019,17.74941]
[1779704349426,29.53,77583.88,50.4,-0.25132,0.00019,17.85398]
[1779704350571,29.53,77583.88,50.4,-0.25132,0.00019,17.85398]
[1779704350647,29.53,77575.22,50.4,-0.25299,0.00019,17.91432]
[1779704355906,29.53,77573.11,50.4,-0.25338,0.00019,17.92834]
[1779704361620,29.53,77574.01,50.4,-0.25319,0.00019,17.92141]
[1779704363518,29.53,77572.39,50.4,-0.2535,0.00019,17.93254]
[1779704363840,29.53,77572.31,50.4,-0.25351,0.00019,17.93293]
[1779704364381,29.53,77572.31,50.4,-0.25351,0.00019,17.93293]
[1779704364853,29.53,77574.39,50.4,-0.2531,0.00019,17.91837]
[1779704370087,29.52,77574.87,50.4,-0.253,0.00019,17.91471]
[1779704371510,29.52,77574.87,50.4,-0.253,0.00019,17.91471]
[1779704377136,29.52,77571.1,50.4,-0.25368,0.00019,17.93589]
[1779704383179,29.52,77570.72,50.4,-0.25375,0.00019,17.93814]
[1779704384741,29.52,77570.68,50.4,-0.25375,0.00019,17.93836]
[1779704386883,29.52,77570.35,50.4,-0.25381,0.00019,17.94054]
[1779704391349,29.52,77569.07,50.4,-0.25406,0.00019,17.94923]
[1779704393380,29.52,77568.29,50.4,-0.2542,0.00019,17.95453]
[1779704393384,29.52,77568.29,50.4,-0.2542,0.00019,17.95453]
[1779704393649,29.52,77567.8,50.4,-0.2543,0.00019,17.9578]
[1779704394260,29.52,77560.27,50.4,-0.25576,0.00019,18.01002]
[1779704395987,29.52,77558.58,50.4,-0.25608,0.00019,18.02147]
[1779704395997,29.52,77558.58,50.4,-0.25608,0.00019,18.02147]
[1779704396275,29.52,77553.41,50.4,-0.25709,0.0002,18.05717]
[1779704397144,29.52,77553.41,50.4,-0.25709,0.0002,18.05717]
[1779704397421,29.52,77553.41,50.4,-0.25709,0.0002,18.05717]
[1779704398211,29.52,77551.65,50.4,-0.25743,0.0002,18.0692]
[1779704398316,29.52,77551.65,50.4,-0.25743,0.0002,18.0692]
[1779704398481,29.52,77551.65,50.4,-0.25743,0.0002,18.0692]
[1779704403978,29.52,77551.77,50.4,-0.2574,0.0002,18.06817]
[1779704404507,29.52,77551.77,50.4,-0.2574,0.0002,18.06817]
[1779704404598,29.52,77551.77,50.4,-0.2574,0.0002,18.06817]
[1779704404613,29.52,77551.77,50.4,-0.2574,0.0002,18.06817]
[1779704405338,29.52,77539.69,50.4,-0.25976,0.0002,18.15099]
[1779704406965,29.52,77538.28,50.4,-0.26004,0.0002,18.16064]
[1779704412387,29.51,77538.66,50.4,-0.25995,0.0002,18.15761]
[1779704414792,29.51,77535.72,50.4,-0.26052,0.0002,18.17749]
[1779704414825,29.51,77535.72,50.4,-0.26052,0.0002,18.17749]
[1779704414914,29.51,77535.72,50.4,-0.26052,0.0002,18.17749]
[1779704415335,29.51,77535.72,50.4,-0.26052,0.0002,18.17749]
[1779704415408,29.51,77521.28,50.4,-0.26337,0.0002,18.27563]
[1779704415818,29.51,77521.28,50.4,-0.26337,0.0002,18.27563]
[1779704415893,29.51,77521.28,50.4,-0.26337,0.0002,18.27563]
[1779704416547,29.51,77521.28,50.4,-0.26337,0.0002,18.27563]
[1779704417034,29.51,77518.95,50.4,-0.26383,0.0002,18.29128]
[1779704422460,29.51,77516.18,50.4,-0.26436,0.0002,18.30954]
[1779704427497,29.51,77516.66,50.4,-0.26425,0.0002,18.30564]
[1779704428198,29.51,77516.66,50.4,-0.26425,0.0002,18.30564]
[1779704434546,29.51,77516.32,50.4,-0.26426,0.0002,18.30245]
[1779704438077,29.5,77516.33,50.4,-0.26424,0.0002,18.302]
[1779704440814,29.5,77509.06,50.4,-0.26567,0.0002,18.35054]
[1779704442140,29.5,77508.98,50.4,-0.26568,0.0002,18.3509]
[1779704443650,29.5,77505.97,50.4,-0.26628,0.0002,18.37102]
[1779704443707,29.5,77503.11,50.4,-0.26685,0.0002,18.39008]
[1779704445479,29.5,77502.67,50.4,-0.26693,0.0002,18.393]
[1779704445623,29.5,77502.65,50.4,-0.26694,0.0002,18.3931]
[1779704450524,29.5,77502.52,50.4,-0.26695,0.0002,18.39359]
[1779704456008,29.5,77502.61,50.4,-0.26691,0.0002,18.39226]
[1779704457003,29.49,77502.96,50.4,-0.26684,0.0002,18.38969]
[1779704457438,29.49,77502.96,50.4,-0.26684,0.0002,18.38969]
[1779704459590,29.49,77503.13,50.4,-0.2668,0.0002,18.38844]
[1779704459722,29.49,77500.93,50.4,-0.26723,0.0002,18.40306]
[1779704460491,29.49,77500.93,50.4,-0.26723,0.0002,18.40306]
[1779704460729,29.49,77500.02,50.4,-0.26741,0.0002,18.40913]
[1779704461836,29.49,77499.49,50.4,-0.26752,0.0002,18.41256]
[1779704463022,29.49,77499.22,50.4,-0.26757,0.0002,18.41424]
[1779704463425,29.49,77499.22,50.4,-0.26757,0.0002,18.41424]
[1779704463858,29.49,77498.94,50.4,-0.26762,0.0002,18.41608]
[1779704464370,29.49,77498.94,50.4,-0.26762,0.0002,18.41608]
[1779704467458,29.49,77497.2,50.4,-0.26796,0.0002,18.42744]
[1779704467778,29.49,77495.65,50.4,-0.26827,0.0002,18.43765]
[1779704472813,29.49,77493.04,50.4,-0.26878,0.0002,18.4548]
[1779704475738,29.49,77493.26,50.4,-0.26874,0.0002,18.45329]
[1779704476728,29.49,77492.78,50.4,-0.26883,0.0002,18.45644]
[1779704476775,29.49,77492.93,50.4,-0.2688,0.0002,18.45537]
[1779704476842,29.49,77486.08,50.4,-0.27017,0.0002,18.50088]
[1779704477848,29.49,77486.08,50.4,-0.27017,0.0002,18.50088]
[1779704482018,29.49,77485.44,50.4,-0.27029,0.0002,18.50489]
[1779704482664,29.49,77485.44,50.4,-0.27029,0.0002,18.50489]
[1779704483010,29.49,77485.64,50.4,-0.27025,0.0002,18.50334]
[1779704483066,29.49,77485.64,50.4,-0.27025,0.0002,18.50334]
[1779704483233,29.49,77485.64,50.4,-0.27025,0.0002,18.50334]
[1779704483366,29.49,77485.64,50.4,-0.27025,0.0002,18.50334]
[1779704483648,29.49,77485.64,50.4,-0.27025,0.0002,18.50334]
[1779704484869,29.49,77478.9,50.4,-0.2716,0.0002,18.54788]
[1779704486467,29.49,77477.38,50.4,-0.2719,0.0002,18.55785]
[1779704486530,29.49,77477.38,50.4,-0.2719,0.0002,18.55785]
[1779704486720,29.49,77474.69,50.4,-0.27244,0.0002,18.5755]
[1779704486897,29.49,77474.69,50.4,-0.27244,0.0002,18.5755]
[1779704486936,29.49,77474.69,50.4,-0.27244,0.0002,18.5755]
[1779704487096,29.49,77474.69,50.4,-0.27244,0.0002,18.5755]
[1779704487149,29.49,77465.86,50.4,-0.27422,0.0002,18.63343]
[1779704489243,29.49,77461.39,50.4,-0.27513,0.0002,18.66264]
[1779704494672,29.48,77461.01,50.4,-0.27516,0.0002,18.66033]
[1779704500412,29.48,77461.46,50.4,-0.27506,0.0002,18.65705]
[1779704505381,29.48,77462.55,50.4,-0.27483,0.0002,18.64967]
[1779704505393,29.48,77462.69,50.4,-0.2748,0.0002,18.6487]
[1779704506465,29.48,77462.69,50.4,-0.2748,0.0002,18.6487]
[1779704512116,29.48,77468.61,50.4,-0.27359,0.0002,18.60922]
[1779704517125,29.48,77468.94,50.4,-0.2735,0.0002,18.60653]
[1779704524176,29.47,77466.85,50.4,-0.2739,0.0002,18.61936]
[1779704530218,29.47,77467.84,50.4,-0.27368,0.0002,18.6122]
[1779704531425,29.47,77467.84,50.4,-0.27368,0.0002,18.6122]
[1779704534245,29.47,77473.4,50.4,-0.27255,0.0002,18.5754]
[1779704534565,29.47,77473.4,50.4,-0.27255,0.0002,18.5754]
[1779704534616,29.47,77473.4,50.4,-0.27255,0.0002,18.5754]
[1779704535633,29.47,77473.9,50.4,-0.27244,0.0002,18.57196]
[1779704535655,29.47,77473.9,50.4,-0.27244,0.0002,18.57196]
[1779704535704,29.47,77479.18,50.4,-0.27138,0.0002,18.5371]
[1779704536013,29.47,77479.18,50.4,-0.27138,0.0002,18.5371]
[1779704536231,29.47,77479.18,50.4,-0.27138,0.0002,18.5371]
[1779704537992,29.47,77484.15,50.4,-0.27038,0.0002,18.50407]
[1779704540931,29.47,77485.59,50.4,-0.27008,0.0002,18.49424]
[1779704542058,29.47,77486.9,50.4,-0.26982,0.0002,18.48555]
[1779704542925,29.46,77487.42,50.4,-0.26971,0.0002,18.48202]
[1779704542977,29.46,77487.42,50.4,-0.26971,0.0002,18.48202]
[1779704543524,29.46,77487.42,50.4,-0.26971,0.0002,18.48202]
[1779704543788,29.46,77487.42,50.4,-0.26971,0.0002,18.48202]
[1779704543798,29.46,77488.39,50.4,-0.26951,0.0002,18.47543]
[1779704544214,29.46,77488.39,50.4,-0.26951,0.0002,18.47543]
[1779704544317,29.46,77486.84,50.4,-0.26982,0.0002,18.48573]
[1779704545137,29.46,77486.84,50.4,-0.26982,0.0002,18.48573]
[1779704545341,29.46,77486.84,50.4,-0.26982,0.0002,18.48573]
[1779704545416,29.46,77486.84,50.4,-0.26982,0.0002,18.48573]
[1779704545724,29.46,77486.84,50.4,-0.26982,0.0002,18.48573]
[1779704545810,29.46,77487.24,50.4,-0.26973,0.0002,18.48282]
[1779704546589,29.46,77487.24,50.4,-0.26973,0.0002,18.48282]
[1779704546636,29.46,77487.67,50.4,-0.26965,0.0002,18.47988]
[1779704552308,29.46,77487.67,50.4,-0.26959,0.0002,18.47462]
[1779704554915,29.46,77487.97,50.4,-0.26951,0.0002,18.47203]
[1779704554928,29.46,77487.97,50.4,-0.26951,0.0002,18.47203]
[1779704554968,29.46,77487.97,50.4,-0.26951,0.0002,18.47203]
[1779704554981,29.46,77487.97,50.4,-0.26951,0.0002,18.47203]
[1779704555018,29.46,77487.97,50.4,-0.26951,0.0002,18.47203]
[1779704555110,29.46,77487.97,50.4,-0.26951,0.0002,18.47203]
[1779704555680,29.46,77478.48,50.4,-0.27142,0.0002,18.53489]
[1779704561446,29.46,77480.45,50.4,-0.27101,0.0002,18.52157]
[1779704566481,29.45,77480.93,50.4,-0.27091,0.0002,18.51812]
[1779704571433,29.45,77481.36,50.4,-0.27082,0.0002,18.51503]
[1779704571529,29.45,77481.36,50.4,-0.27082,0.0002,18.51503]
[1779704572009,29.45,77481.36,50.4,-0.27081,0.0002,18.51485]
[1779704572766,29.45,77481.36,50.4,-0.27081,0.0002,18.51485]
[1779704573076,29.45,77482.52,50.4,-0.27057,0.0002,18.50705]
[1779704573116,29.45,77482.52,50.4,-0.27057,0.0002,18.50705]
[1779704573742,29.45,77482.52,50.4,-0.27057,0.0002,18.50705]
[1779704573778,29.45,77482.52,50.4,-0.27057,0.0002,18.50705]
[1779704574124,29.45,77484.27,50.4,-0.27022,0.0002,18.49524]
[1779704576401,29.45,77486.02,50.4,-0.26986,0.0002,18.48352]
[1779704576465,29.45,77486.02,50.4,-0.26986,0.0002,18.48352]
[1779704576552,29.45,77486.2,50.4,-0.26982,0.0002,18.48224]
[1779704578093,29.45,77486.7,50.4,-0.26972,0.0002,18.47882]
[1779704578566,29.45,77486.9,50.4,-0.26967,0.0002,18.4773]
[1779704579075,29.45,77486.9,50.4,-0.26967,0.0002,18.4773]
[1779704579096,29.45,77486.9,50.4,-0.26967,0.0002,18.4773]
[1779704580373,29.45,77482.04,50.4,-0.27065,0.0002,18.50948]
[1779704585633,29.45,77472.6,50.4,-0.27254,0.0002,18.57146]
[1779704591657,29.44,77472.6,50.4,-0.27251,0.0002,18.57041]
[1779704593247,29.44,77472.37,50.4,-0.27255,0.0002,18.5718]
[1779704599552,29.44,77470.41,50.4,-0.27293,0.0002,18.58404]
[1779704602292,29.44,77471.61,50.4,-0.27267,0.0002,18.5756]
[1779704603042,29.44,77474.39,50.4,-0.2721,0.0002,18.55709]
[1779704604300,29.43,77479.35,50.4,-0.2711,0.0002,18.52414]
[1779704605010,29.43,77481.77,50.4,-0.27061,0.0002,18.50797]
[1779704610790,29.43,77485.72,50.4,-0.2698,0.0002,18.48116]
[1779704615825,29.43,77485.93,50.4,-0.2697,0.0002,18.47472]
[1779704620860,29.43,77486.43,50.4,-0.26959,0.0002,18.471]
[1779704626598,29.43,77486.26,50.4,-0.26962,0.0002,18.47179]
[1779704632375,29.43,77486.19,50.4,-0.26963,0.0002,18.47213]
[1779704638987,29.42,77484.4,50.4,-0.26997,0.0002,18.48335]
[1779704644022,29.42,77484.59,50.4,-0.26992,0.0002,18.48182]
[1779704649057,29.42,77485.21,50.4,-0.26979,0.0002,18.47745]
[1779704650157,29.42,77485.21,50.4,-0.26979,0.0002,18.47745]
[1779704651931,29.42,77485.21,50.4,-0.26979,0.0002,18.47741]
[1779704652958,29.42,77485.22,50.4,-0.26978,0.0002,18.47713]
[1779704655602,29.42,77487.15,50.4,-0.26939,0.0002,18.46415]
[1779704655663,29.42,77487.15,50.4,-0.26939,0.0002,18.46415]
[1779704659048,29.42,77492.95,50.4,-0.26821,0.0002,18.42502]
[1779704665555,29.42,77493.09,50.4,-0.26817,0.0002,18.42367]
[1779704671954,29.41,77492.13,50.4,-0.26835,0.0002,18.42944]
[1779704681281,29.41,77494.95,50.4,-0.26771,0.0002,18.40489]
[1779704686316,29.41,77492.15,50.4,-0.26826,0.0002,18.4232]
[1779704692358,29.4,77491.97,50.4,-0.26828,0.0002,18.42378]
[1779704697393,29.4,77491.97,50.4,-0.26826,0.0002,18.42321]
[1779704702428,29.4,77492.44,50.4,-0.26815,0.0002,18.41944]
[1779704706296,29.4,77488.33,50.4,-0.26897,0.0002,18.44651]
[1779704711493,29.39,77488.62,50.4,-0.26888,0.0002,18.44357]
[1779704716529,29.39,77487.06,50.4,-0.26917,0.0002,18.45313]
[1779704721564,29.38,77486.73,50.4,-0.26921,0.0002,18.45441]
[1779704723484,29.38,77486.83,50.4,-0.26918,0.0002,18.45356]
[1779704723501,29.38,77486.83,50.4,-0.26918,0.0002,18.45356]
[1779704723578,29.38,77486.12,50.4,-0.26932,0.0002,18.45811]
[1779704725002,29.38,77486.12,50.4,-0.26932,0.0002,18.45811]
[1779704725657,29.38,77482.43,50.4,-0.27005,0.0002,18.48232]
[1779704728186,29.38,77482.05,50.4,-0.27012,0.0002,18.48453]
[1779704733648,29.38,77481.12,50.4,-0.27024,0.0002,18.4853]
[1779704737972,29.38,77480.99,50.4,-0.27026,0.0002,18.48592]
[1779704738036,29.38,77480.99,50.4,-0.27026,0.0002,18.48592]
[1779704744123,29.37,77475.13,50.4,-0.27143,0.0002,18.52419]
[1779704747599,29.37,77475.01,50.4,-0.27142,0.0002,18.52406]
[1779704749964,29.37,77474.7,50.4,-0.27148,0.0002,18.52582]
[1779704750507,29.37,77474.46,50.4,-0.27152,0.0002,18.52712]
[1779704752289,29.37,77466.51,50.4,-0.27312,0.0002,18.57961]
[1779704753696,29.36,77464.66,50.4,-0.2735,0.0002,18.59169]
[1779704758823,29.36,77464.19,50.4,-0.27356,0.0002,18.59387]
[1779704760134,29.36,77464.19,50.4,-0.27356,0.0002,18.59375]
[1779704761268,29.36,77459.59,50.4,-0.27449,0.0002,18.62387]
[1779704761290,29.36,77459.59,50.4,-0.27449,0.0002,18.62387]
[1779704764703,29.35,77459.75,50.4,-0.27441,0.0002,18.62121]
[1779704766260,29.35,77459.29,50.4,-0.2745,0.0002,18.62397]
[1779704771331,29.34,77455.05,50.4,-0.2753,0.0002,18.64971]
[1779704771696,29.34,77455.05,50.4,-0.2753,0.0002,18.64971]
[1779704771914,29.34,77454.67,50.4,-0.27537,0.0002,18.65206]
[1779704772125,29.34,77454.67,50.4,-0.27537,0.0002,18.65206]
[1779704772155,29.34,77454.67,50.4,-0.27537,0.0002,18.65206]
[1779704772202,29.34,77454.67,50.4,-0.27537,0.0002,18.65206]
[1779704772921,29.34,77451.19,50.4,-0.27608,0.0002,18.67478]
[1779704773254,29.34,77451.19,50.4,-0.27608,0.0002,18.67478]
[1779704778278,29.34,77450.74,50.4,-0.27616,0.0002,18.67737]
[1779704785011,29.34,77450.04,50.4,-0.27629,0.0002,18.68161]
[1779704789109,29.34,77451.99,50.4,-0.27589,0.0002,18.6686]
[1779704789233,29.34,77451.99,50.4,-0.27589,0.0002,18.6686]
[1779704795075,29.33,77449.65,50.4,-0.27632,0.0002,18.67898]
[1779704800110,29.33,77450.71,50.4,-0.2761,0.0002,18.6718]
[1779704801447,29.33,77450.63,50.4,-0.27611,0.0002,18.67228]
[1779704802124,29.33,77450.36,50.4,-0.27616,0.0002,18.67391]
[1779704803261,29.33,77450.55,50.4,-0.27612,0.0002,18.67254]
[1779704804897,29.33,77449.83,50.4,-0.27626,0.0002,18.67716]
[1779704809563,29.33,77451.25,50.4,-0.27597,0.0002,18.66775]
[1779704809959,29.33,77451.25,50.4,-0.27597,0.0002,18.66775]
[1779704812945,29.33,77451.57,50.4,-0.2759,0.0002,18.66557]
[1779704813560,29.33,77450.85,50.4,-0.27605,0.0002,18.67021]
[1779704813831,29.33,77450.85,50.4,-0.27605,0.0002,18.67021]
[1779704814421,29.33,77450.32,50.4,-0.27615,0.0002,18.67364]
[1779704821071,29.33,77450.24,50.4,-0.27616,0.0002,18.674]
[1779704826124,29.33,77450.39,50.4,-0.27613,0.0002,18.67286]
[1779704835816,29.33,77448.87,50.4,-0.27643,0.0002,18.6825]
[1779704837825,29.33,77447.92,50.4,-0.27662,0.0002,18.6886]
[1779704838852,29.33,77447.7,50.4,-0.27667,0.0002,18.68997]
[1779704844420,29.33,77444.33,50.4,-0.27734,0.0002,18.71156]
[1779704850009,29.32,77445.1,50.4,-0.27718,0.0002,18.70632]
[1779704850024,29.32,77447.2,50.4,-0.27675,0.0002,18.69254]
[1779704853776,29.32,77452.71,50.4,-0.27558,0.0002,18.65175]
[1779704859526,29.32,77452.16,50.4,-0.27567,0.0002,18.65465]
[1779704864561,29.32,77452.63,50.4,-0.27556,0.0002,18.65105]
[1779704865722,29.32,77452.63,50.4,-0.27556,0.0002,18.65105]
[1779704865773,29.32,77452.63,50.4,-0.27556,0.0002,18.65105]
[1779704865840,29.32,77452.63,50.4,-0.27556,0.0002,18.65095]
[1779704866830,29.32,77452.63,50.4,-0.27556,0.0002,18.65095]
[1779704872900,29.31,77455.83,50.4,-0.27488,0.0002,18.62919]
[1779704874961,29.31,77455.81,50.4,-0.27488,0.0002,18.62906]
[1779704875063,29.31,77456.9,50.4,-0.27465,0.0002,18.62164]
[1779704875697,29.31,77456.9,50.4,-0.27465,0.0002,18.62164]
[1779704875823,29.31,77455.96,50.4,-0.27484,0.0002,18.62781]
[1779704881614,29.31,77456.05,50.4,-0.2748,0.0002,18.62669]
[1779704886367,29.31,77456.05,50.4,-0.2748,0.0002,18.62637]
[1779704886464,29.31,77456.05,50.4,-0.2748,0.0002,18.62637]
[1779704886889,29.31,77453.42,50.4,-0.27532,0.0002,18.64331]
[1779704890009,29.3,77449.54,50.4,-0.27611,0.0002,18.66848]
[1779704890020,29.3,77449.88,50.4,-0.27603,0.0002,18.66599]
[1779704895400,29.3,77448.82,50.4,-0.27624,0.0002,18.67274]
[1779704895506,29.3,77448.82,50.4,-0.27624,0.0002,18.67274]
[1779704898805,29.3,77444.49,50.4,-0.27712,0.0002,18.70086]
[1779704905144,29.3,77444.53,50.4,-0.2771,0.0002,18.7002]
[1779704910160,29.3,77443.6,50.4,-0.27728,0.0002,18.70582]
[1779704911836,29.3,77444.09,50.4,-0.27718,0.0002,18.70263]
[1779704912380,29.3,77443.84,50.4,-0.27719,0.0002,18.69962]
[1779704917935,29.3,77445.27,50.4,-0.27689,0.0002,18.68997]
[1779704922969,29.29,77445.06,50.4,-0.27693,0.0002,18.69108]
[1779704923863,29.29,77445.06,50.4,-0.27693,0.0002,18.69108]
[1779704924763,29.29,77445.06,50.4,-0.27693,0.0002,18.69108]
[1779704928018,29.29,77445.06,50.4,-0.27692,0.0002,18.69092]
[1779704933041,29.29,77445.38,50.4,-0.27685,0.0002,18.68861]
[1779704936398,29.29,77446.84,50.4,-0.27655,0.0002,18.67897]
[1779704938183,29.29,77446.95,50.4,-0.27652,0.0002,18.67822]
[1779704940829,29.29,77447.1,50.4,-0.27649,0.0002,18.67715]
[1779704946132,29.29,77448.09,50.4,-0.27628,0.0002,18.67047]
[1779704955194,29.29,77452.57,50.4,-0.27536,0.0002,18.64103]
[1779704960230,29.29,77455.36,50.4,-0.2748,0.0002,18.6228]
[1779704965264,29.29,77457.76,50.4,-0.27431,0.0002,18.60717]
[1779704967203,29.29,77457.77,50.4,-0.27431,0.0002,18.60714]
[1779704971081,29.29,77457.76,50.4,-0.27432,0.0002,18.60732]
[1779704976344,29.29,77462.08,50.4,-0.2734,0.0002,18.57436]
[1779704982384,29.3,77462.46,50.4,-0.27334,0.0002,18.57243]
[1779704987480,29.3,77462.44,50.4,-0.27336,0.0002,18.57283]
[1779704987878,29.3,77462.08,50.4,-0.27343,0.0002,18.57521]
[1779704992978,29.3,77461.95,50.4,-0.27346,0.0002,18.57615]
[1779704998031,29.3,77462.17,50.4,-0.27342,0.0002,18.57477]
[1779705003531,29.3,77462.15,50.4,-0.27342,0.0002,18.57502]
[1779705009035,29.3,77462.1,50.4,-0.27343,0.0002,18.5754]
[1779705019047,29.3,77461.68,50.4,-0.27352,0.0002,18.57824]
[1779705024685,29.3,77457.71,50.4,-0.27434,0.0002,18.60458]
[1779705033350,29.3,77457.71,50.4,-0.27434,0.0002,18.60458]
[1779705033748,29.3,77454.07,50.4,-0.27504,0.0002,18.62388]
[1779705038783,29.3,77450.76,50.4,-0.27571,0.0002,18.64549]
[1779705043818,29.3,77450.62,50.4,-0.27574,0.0002,18.64632]
[1779705045704,29.3,77450.93,50.4,-0.27568,0.0002,18.64427]
[1779705048028,29.3,77450.95,50.4,-0.27567,0.0002,18.64412]
[1779705048781,29.3,77451.05,50.4,-0.27565,0.0002,18.64345]
[1779705049305,29.3,77451.05,50.4,-0.27565,0.0002,18.64345]
[1779705054895,29.3,77450.92,50.4,-0.27568,0.0002,18.64427]
[1779705059930,29.3,77451.93,50.4,-0.27547,0.0002,18.63764]
[1779705066131,29.3,77451.42,50.4,-0.27557,0.0002,18.64099]
[1779705073119,29.3,77453.51,50.4,-0.27515,0.0002,18.62734]
[1779705079064,29.3,77453.51,50.4,-0.27515,0.0002,18.62747]
[1779705084099,29.3,77453.75,50.4,-0.27511,0.0002,18.62598]
[1779705089162,29.3,77454.51,50.4,-0.27495,0.0002,18.62103]
[1779705089210,29.3,77454.51,50.4,-0.27495,0.0002,18.62103]
[1779705089253,29.3,77454.26,50.4,-0.27501,0.0002,18.62273]
[1779705089550,29.3,77454.26,50.4,-0.27501,0.0002,18.62273]
[1779705094869,29.3,77450.49,50.4,-0.27574,0.0002,18.64278]
[1779705100211,29.3,77450.4,50.4,-0.27575,0.0002,18.64319]
[1779705105246,29.3,77450.15,50.4,-0.2758,0.0002,18.64469]
[1779705107866,29.3,77450.11,50.4,-0.2758,0.0002,18.64493]
[1779705108267,29.3,77450.94,50.4,-0.27563,0.0002,18.63934]
[1779705114309,29.29,77450.1,50.4,-0.27578,0.0002,18.64416]
[1779705120351,29.29,77450.33,50.4,-0.27571,0.0002,18.64197]
[1779705125385,29.29,77450.81,50.4,-0.2756,0.0002,18.63829]
[1779705131428,29.29,77450.37,50.4,-0.27567,0.0002,18.64054]
[1779705131795,29.29,77450.37,50.4,-0.27567,0.0002,18.64054]
[1779705137470,29.28,77450.77,50.4,-0.27556,0.0002,18.63708]
[1779705144519,29.28,77450.89,50.4,-0.27551,0.0002,18.63534]
[1779705146185,29.28,77450.89,50.4,-0.27551,0.0002,18.63534]
[1779705152575,29.27,77451.19,50.4,-0.27539,0.0002,18.62795]
[1779705157610,29.27,77451.45,50.4,-0.27533,0.0002,18.62597]
[1779705162641,29.27,77451.49,50.4,-0.2753,0.0002,18.62516]
[1779705169697,29.26,77451.55,50.4,-0.27526,0.0002,18.62381]
[1779705174732,29.26,77451.2,50.4,-0.27532,0.0002,18.62548]
[1779705179754,29.26,77452.16,50.4,-0.27511,0.0002,18.6188]
[1779705181144,29.26,77452.16,50.4,-0.2751,0.0002,18.61856]
[1779705186816,29.26,77456.1,50.4,-0.27428,0.0002,18.5921]
[1779705191851,29.26,77457.04,50.4,-0.27408,0.0002,18.58562]
[1779705197356,29.25,77454.89,50.4,-0.27451,0.0002,18.59955]
[1779705202928,29.25,77454.45,50.4,-0.27459,0.0002,18.60193]
[1779705207335,29.25,77454.53,50.4,-0.27456,0.0002,18.60118]
[1779705208456,29.25,77454.33,50.4,-0.2746,0.0002,18.60235]
[1779705209148,29.25,77454.33,50.4,-0.2746,0.0002,18.60228]
[1779705219199,29.25,77453.98,50.4,-0.27462,0.0002,18.59942]
[1779705219510,29.25,77453.98,50.4,-0.27462,0.0002,18.59942]
[1779705225082,29.24,77450.4,50.4,-0.27533,0.0002,18.62231]
[1779705226399,29.24,77450.4,50.4,-0.27533,0.0002,18.62231]
[1779705226931,29.24,77450.68,50.4,-0.27527,0.0002,18.62029]
[1779705228023,29.24,77449.84,50.4,-0.27544,0.0002,18.62581]
[1779705229772,29.24,77450.42,50.4,-0.27531,0.0002,18.62181]
[1779705230509,29.24,77450.42,50.4,-0.27531,0.0002,18.62181]
[1779705237795,29.24,77450.24,50.4,-0.27532,0.0002,18.62205]
[1779705244215,29.23,77452.86,50.4,-0.27476,0.0002,18.60395]
[1779705246602,29.23,77453.69,50.4,-0.27458,0.0002,18.59826]
[1779705252271,29.23,77452.91,50.4,-0.27472,0.0002,18.60279]
[1779705257307,29.23,77447.37,50.4,-0.27584,0.0002,18.63851]
[1779705262363,29.23,77445.37,50.4,-0.27623,0.00021,18.65121]
[1779705263430,29.22,77445.75,50.4,-0.27615,0.00021,18.64842]
[1779705268181,29.22,77445.62,50.4,-0.27616,0.00021,18.64891]
[1779705268201,29.22,77445.62,50.4,-0.27616,0.00021,18.64868]
[1779705269599,29.22,77445.62,50.4,-0.27616,0.00021,18.64868]
[1779705274267,29.22,77446.5,50.4,-0.27593,0.00021,18.63793]
[1779705275433,29.22,77446.82,50.4,-0.27586,0.00021,18.63561]
[1779705282482,29.21,77446.28,50.4,-0.27593,0.00021,18.63806]
[1779705287517,29.21,77452.22,50.4,-0.27469,0.0002,18.59822]
[1779705288463,29.21,77452.22,50.4,-0.27469,0.0002,18.59822]
[1779705289875,29.21,77459.94,50.4,-0.27311,0.0002,18.54695]
[1779705291237,29.21,77462.5,50.4,-0.27259,0.0002,18.5299]
[1779705296035,29.21,77462.53,50.4,-0.27257,0.0002,18.52939]
[1779705296048,29.21,77462.53,50.4,-0.27257,0.0002,18.52939]
[1779705296230,29.21,77462.53,50.4,-0.27257,0.0002,18.52939]
[1779705296626,29.21,77462.53,50.4,-0.27257,0.0002,18.52939]
[1779705297565,29.21,77466.98,50.4,-0.27166,0.0002,18.49971]
[1779705298211,29.21,77472.11,50.4,-0.27062,0.0002,18.46544]
[1779705299751,29.21,77474.13,50.4,-0.27021,0.0002,18.45195]
[1779705301047,29.21,77477.21,50.4,-0.26958,0.0002,18.43131]
[1779705304300,29.21,77478.51,50.4,-0.26932,0.0002,18.42271]
[1779705304575,29.21,77478.51,50.4,-0.26932,0.0002,18.42271]
[1779705305013,29.21,77478.37,50.4,-0.26935,0.0002,18.42369]
[1779705306364,29.21,77478.37,50.4,-0.26935,0.0002,18.42369]
[1779705306425,29.21,77478.93,50.4,-0.26924,0.0002,18.4198]
[1779705309529,29.21,77479.94,50.4,-0.26903,0.0002,18.41292]
[1779705309764,29.21,77479.37,50.4,-0.26914,0.0002,18.41658]
[1779705311821,29.21,77481.94,50.4,-0.26862,0.0002,18.39923]
[1779705312948,29.21,77482.89,50.4,-0.26842,0.0002,18.39277]
[1779705313014,29.21,77482.89,50.4,-0.26842,0.0002,18.39277]
[1779705313214,29.21,77482.89,50.4,-0.26842,0.0002,18.39277]
[1779705314432,29.21,77484.43,50.4,-0.26811,0.0002,18.38233]
[1779705314468,29.21,77484.43,50.4,-0.26811,0.0002,18.38233]
[1779705314475,29.21,77484.43,50.4,-0.26811,0.0002,18.38233]
[1779705314533,29.21,77489.19,50.4,-0.26714,0.0002,18.35012]
[1779705315610,29.21,77489.19,50.4,-0.26714,0.0002,18.35012]
[1779705318678,29.2,77496.11,50.4,-0.26574,0.0002,18.30299]
[1779705323965,29.2,77497.13,50.4,-0.26553,0.0002,18.29574]
[1779705327424,29.2,77497.96,50.4,-0.26536,0.0002,18.28992]
[1779705328212,29.2,77498.44,50.4,-0.26526,0.0002,18.28655]
[1779705329704,29.2,77506.54,50.4,-0.26363,0.0002,18.2313]
[1779705331294,29.2,77506.58,50.4,-0.26362,0.0002,18.23103]
[1779705336007,29.2,77509.61,50.4,-0.26298,0.0002,18.20583]
[1779705336529,29.2,77509.61,50.4,-0.26298,0.0002,18.20583]
[1779705337011,29.2,77509.27,50.4,-0.26305,0.0002,18.20822]
[1779705340978,29.2,77498.09,50.4,-0.2653,0.0002,18.28458]
[1779705342906,29.2,77497.65,50.4,-0.26539,0.0002,18.28759]
[1779705343146,29.2,77497.65,50.4,-0.26539,0.0002,18.28759]
[1779705344916,29.2,77489.85,50.4,-0.26696,0.0002,18.34049]
[1779705347630,29.2,77489.87,50.4,-0.26695,0.0002,18.34031]
[1779705355667,29.2,77491.95,50.4,-0.26652,0.0002,18.32576]
[1779705357659,29.2,77491.95,50.4,-0.26652,0.0002,18.32554]
[1779705363865,29.2,77491.83,50.4,-0.26653,0.0002,18.32592]
[1779705366193,29.2,77492.33,50.4,-0.26642,0.0002,18.32238]
[1779705366300,29.2,77492.33,50.4,-0.26642,0.0002,18.32238]
[1779705369303,29.2,77492.23,50.4,-0.26644,0.0002,18.32285]
[1779705376134,29.19,77490.71,50.4,-0.26673,0.0002,18.3326]
[1779705378436,29.19,77490.71,50.4,-0.26672,0.0002,18.33244]
[1779705378821,29.19,77491.22,50.4,-0.26662,0.0002,18.32892]
[1779705383887,29.19,77491.48,50.4,-0.26656,0.0002,18.32702]
[1779705389214,29.19,77491.4,50.4,-0.26657,0.0002,18.32722]
[1779705389630,29.19,77491.4,50.4,-0.26657,0.0002,18.32722]
[1779705389758,29.19,77491.4,50.4,-0.26656,0.0002,18.32695]
[1779705393646,29.19,77491.37,50.4,-0.26653,0.0002,18.3224]
[1779705400069,29.19,77491.52,50.4,-0.26648,0.0002,18.32095]
[1779705405120,29.19,77491.49,50.4,-0.26648,0.0002,18.32086]
[1779705405135,29.19,77491.49,50.4,-0.26648,0.0002,18.32086]
[1779705405172,29.19,77491.49,50.4,-0.26648,0.0002,18.32086]
[1779705405320,29.19,77491.49,50.4,-0.26648,0.0002,18.32086]
[1779705407000,29.19,77481.31,50.4,-0.26854,0.0002,18.38961]
[1779705412979,29.18,77479.97,50.4,-0.2688,0.0002,18.39827]
[1779705415484,29.18,77479.85,50.4,-0.26882,0.0002,18.39901]
[1779705417410,29.18,77479.03,50.4,-0.26898,0.0002,18.40433]
[1779705423468,29.18,77479.31,50.4,-0.26891,0.0002,18.40194]
[1779705424876,29.18,77479.8,50.4,-0.26881,0.0002,18.39864]
[1779705425971,29.18,77484.72,50.4,-0.26781,0.0002,18.36533]
[1779705431524,29.18,77486.55,50.4,-0.26743,0.0002,18.35256]
[1779705436561,29.18,77486.01,50.4,-0.26753,0.0002,18.3559]
[1779705441593,29.18,77486.61,50.4,-0.2674,0.0002,18.35154]
[1779705447636,29.17,77487.74,50.4,-0.26716,0.0002,18.34348]
[1779705452671,29.17,77487.39,50.4,-0.26718,0.0002,18.34082]
[1779705459771,29.17,77487.62,50.4,-0.26713,0.0002,18.33902]
[1779705465761,29.17,77486.3,50.4,-0.26737,0.0002,18.34716]
[1779705472811,29.17,77486.46,50.4,-0.26732,0.0002,18.34549]
[1779705477846,29.16,77486.06,50.4,-0.26739,0.0002,18.3478]
[1779705483537,29.16,77487.29,50.4,-0.26713,0.0002,18.33917]
[1779705488923,29.16,77489.24,50.4,-0.26673,0.0002,18.32553]
[1779705493958,29.16,77488.96,50.4,-0.26678,0.0002,18.32717]
[1779705500279,29.16,77489.08,50.4,-0.26675,0.0002,18.3262]
[1779705505988,29.16,77489.08,50.4,-0.26674,0.0002,18.32589]
[1779705511081,29.16,77488.72,50.4,-0.26676,0.0002,18.32327]
[1779705511848,29.16,77488.72,50.4,-0.26676,0.0002,18.32327]
[1779705517123,29.15,77487.96,50.4,-0.26691,0.0002,18.32807]
[1779705519964,29.15,77487.96,50.4,-0.2669,0.0002,18.32796]
[1779705520016,29.15,77487.96,50.4,-0.2669,0.0002,18.32796]
[1779705521091,29.15,77487.88,50.4,-0.26692,0.0002,18.32845]
[1779705524689,29.15,77485.69,50.4,-0.26736,0.0002,18.34319]
[1779705524797,29.15,77485.69,50.4,-0.26736,0.0002,18.34319]
[1779705524973,29.15,77485.69,50.4,-0.26736,0.0002,18.3431]
[1779705524985,29.15,77485.69,50.4,-0.26736,0.0002,18.3431]
[1779705525060,29.15,77485.69,50.4,-0.26736,0.0002,18.3431]
[1779705525436,29.15,77485.69,50.4,-0.26736,0.0002,18.3431]
[1779705525783,29.15,77479.84,50.4,-0.26854,0.0002,18.38269]
[1779705526095,29.15,77479.84,50.4,-0.26854,0.0002,18.38269]
[1779705531838,29.15,77477.15,50.4,-0.26909,0.0002,18.40092]
[1779705536903,29.15,77477.24,50.4,-0.26908,0.0002,18.40053]
[1779705537972,29.15,77477.27,50.4,-0.26907,0.0002,18.40036]
[1779705539517,29.16,77477.37,50.4,-0.26905,0.0002,18.39971]
[1779705542597,29.16,77476.91,50.4,-0.26915,0.0002,18.40288]
[1779705544958,29.16,77476.41,50.4,-0.26925,0.0002,18.40631]
[1779705549041,29.16,77469.52,50.4,-0.27065,0.0002,18.45248]
[1779705549086,29.16,77469.52,50.4,-0.27065,0.0002,18.45248]
[1779705549089,29.16,77469.52,50.4,-0.27065,0.0002,18.45248]
[1779705549106,29.16,77469.52,50.4,-0.27065,0.0002,18.45248]
[1779705549349,29.16,77468.73,50.4,-0.27081,0.0002,18.45773]
[1779705554432,29.15,77467.41,50.4,-0.27108,0.0002,18.46649]
[1779705554905,29.15,77467.41,50.4,-0.27108,0.0002,18.46647]
[1779705554988,29.15,77467.41,50.4,-0.27108,0.0002,18.46647]
[1779705557862,29.15,77461.71,50.4,-0.27224,0.0002,18.50438]
[1779705563006,29.15,77457.74,50.4,-0.27304,0.0002,18.53036]
[1779705566661,29.15,77457.62,50.4,-0.27305,0.0002,18.53088]
[1779705575533,29.15,77457.12,50.4,-0.27309,0.0002,18.52867]
[1779705580568,29.14,77456.57,50.4,-0.27319,0.0002,18.53187]
[1779705585434,29.14,77456.25,50.4,-0.27325,0.0002,18.53361]
[1779705586176,29.14,77451.22,50.4,-0.27427,0.00021,18.56688]
[1779705586181,29.14,77451.22,50.4,-0.27427,0.00021,18.56688]
[1779705586385,29.14,77451.22,50.4,-0.27427,0.00021,18.56688]
[1779705586610,29.14,77448.74,50.4,-0.27478,0.00021,18.58319]
[1779705588425,29.14,77448.35,50.4,-0.27486,0.00021,18.58573]
[1779705588475,29.14,77448.35,50.4,-0.27486,0.00021,18.58573]
[1779705589005,29.14,77448.35,50.4,-0.27486,0.00021,18.58568]
[1779705589627,29.14,77448.35,50.4,-0.27486,0.00021,18.58568]
[1779705590291,29.14,77448.28,50.4,-0.27487,0.00021,18.58604]
[1779705590851,29.14,77448.28,50.4,-0.27487,0.00021,18.58595]
[1779705597687,29.14,77448.2,50.4,-0.27486,0.00021,18.58578]
[1779705602864,29.14,77448.16,50.4,-0.27486,0.00021,18.58567]
[1779705603988,29.14,77448.34,50.4,-0.27482,0.00021,18.58429]
[1779705604420,29.14,77448.34,50.4,-0.27482,0.00021,18.58429]
[1779705607612,29.13,77448.33,50.4,-0.27481,0.00021,18.5841]
[1779705609238,29.13,77451.74,50.4,-0.27411,0.00021,18.56138]
[1779705615775,29.13,77450.72,50.4,-0.27431,0.00021,18.5678]
[1779705619060,29.13,77448.34,50.4,-0.27478,0.00021,18.5832]
[1779705619088,29.13,77448.34,50.4,-0.27478,0.00021,18.5832]
[1779705619842,29.13,77448.64,50.4,-0.27472,0.00021,18.58119]
[1779705624876,29.13,77448.73,50.4,-0.2747,0.00021,18.58048]
[1779705628183,29.13,77448.57,50.4,-0.27473,0.00021,18.5815]
[1779705628906,29.13,77448.46,50.4,-0.27476,0.00021,18.58228]
[1779705632091,29.13,77449.32,50.4,-0.27455,0.00021,18.57221]
[1779705637850,29.13,77449.98,50.4,-0.27443,0.00021,18.56825]
[1779705643832,29.13,77449.85,50.4,-0.27447,0.00021,18.56953]
[1779705651093,29.14,77449.92,50.4,-0.27447,0.00021,18.56984]
[1779705656129,29.14,77450.16,50.4,-0.27444,0.00021,18.56868]
[1779705658190,29.14,77448.64,50.4,-0.27475,0.00021,18.57882]
[1779705664185,29.14,77447.02,50.4,-0.2751,0.00021,18.58995]
[1779705674255,29.14,77447.02,50.4,-0.27512,0.00021,18.59056]
[1779705675417,29.14,77447.02,50.4,-0.27512,0.00021,18.59056]
[1779705680893,29.15,77446.54,50.4,-0.27522,0.00021,18.59401]
[1779705681237,29.15,77445.73,50.4,-0.27539,0.00021,18.59946]
[1779705681386,29.15,77445.73,50.4,-0.27539,0.00021,18.59946]
[1779705686964,29.15,77440.81,50.4,-0.27641,0.00021,18.63189]
[1779705692381,29.15,77440.49,50.4,-0.27644,0.00021,18.62942]
[1779705698423,29.15,77439.84,50.4,-0.27657,0.00021,18.6336]
[1779705703458,29.15,77439.16,50.4,-0.27671,0.00021,18.63793]
[1779705709500,29.15,77440.25,50.4,-0.27648,0.00021,18.63059]
[1779705714535,29.14,77440.1,50.4,-0.2765,0.00021,18.63143]
[1779705721724,29.14,77440.33,50.4,-0.27645,0.00021,18.62981]
[1779705729640,29.14,77440.31,50.4,-0.27645,0.00021,18.62962]
[1779705734675,29.14,77442.75,50.4,-0.27594,0.00021,18.61346]
[1779705738455,29.14,77442.75,50.4,-0.27594,0.00021,18.61346]
[1779705744745,29.14,77445.6,50.4,-0.27535,0.00021,18.59459]
[1779705748186,29.14,77448.64,50.4,-0.27473,0.00021,18.57454]
[1779705748773,29.14,77448.63,50.4,-0.27473,0.00021,18.5746]
[1779705749228,29.14,77448.63,50.4,-0.27473,0.00021,18.5746]
[1779705754815,29.14,77448.94,50.4,-0.27461,0.00021,18.56744]
[1779705759850,29.14,77449.21,50.4,-0.27455,0.00021,18.56526]
[1779705765787,29.14,77449.18,50.4,-0.27455,0.00021,18.5653]
[1779705770927,29.13,77444.48,50.4,-0.27549,0.00021,18.59548]
[1779705777977,29.13,77444.48,50.4,-0.27547,0.00021,18.5947]
[1779705778185,29.13,77444.48,50.4,-0.27547,0.00021,18.5947]
[1779705779991,29.13,77444.82,50.4,-0.27539,0.00021,18.59241]
[1779705785027,29.13,77442.8,50.4,-0.27581,0.00021,18.6056]
[1779705789737,29.13,77443.08,50.4,-0.27575,0.00021,18.6037]
[1779705789839,29.13,77443.08,50.4,-0.27575,0.00021,18.60365]
[1779705795097,29.13,77444.22,50.4,-0.2755,0.00021,18.59584]
[1779705800132,29.13,77444.06,50.4,-0.27553,0.00021,18.59669]
[1779705805167,29.12,77444.3,50.4,-0.27547,0.00021,18.59492]
[1779705810204,29.12,77443.98,50.4,-0.27553,0.00021,18.59686]
[1779705815239,29.12,77443.87,50.4,-0.27552,0.00021,18.59283]
[1779705821281,29.12,77443.6,50.4,-0.27557,0.00021,18.59446]
[1779705826316,29.12,77443.17,50.4,-0.27565,0.00021,18.59716]
[1779705831351,29.12,77442.52,50.4,-0.27578,0.00021,18.60131]
[1779705837434,29.12,77442.32,50.4,-0.27582,0.00021,18.60247]
[1779705842469,29.12,77442.07,50.4,-0.27587,0.00021,18.60399]
[1779705847560,29.12,77442.62,50.4,-0.27575,0.00021,18.60025]
[1779705850406,29.12,77442.62,50.4,-0.27575,0.00021,18.60025]
[1779705851691,29.12,77442.7,50.4,-0.27573,0.00021,18.59966]
[1779705852561,29.12,77442.7,50.4,-0.27573,0.00021,18.59966]
[1779705858581,29.12,77442.21,50.4,-0.27583,0.00021,18.60277]
[1779705863616,29.12,77442.27,50.4,-0.27581,0.00021,18.6023]
[1779705869658,29.12,77442.41,50.4,-0.27578,0.00021,18.60128]
[1779705874692,29.12,77441.71,50.4,-0.27589,0.00021,18.60125]
[1779705879728,29.12,77442.5,50.4,-0.27573,0.00021,18.59599]
[1779705884762,29.12,77441.61,50.4,-0.27591,0.00021,18.6018]
[1779705887523,29.12,77442.3,50.4,-0.27576,0.00021,18.59722]
[1779705888505,29.12,77442.3,50.4,-0.27576,0.00021,18.59722]
[1779705888547,29.12,77442.3,50.4,-0.27576,0.00021,18.59722]
[1779705891536,29.12,77442.34,50.4,-0.27576,0.00021,18.59695]
[1779705891637,29.12,77442.34,50.4,-0.27575,0.00021,18.59684]
[1779705897133,29.11,77446.27,50.4,-0.27493,0.00021,18.57051]
[1779705902155,29.11,77446.52,50.4,-0.27486,0.00021,18.56824]
[1779705908802,29.11,77451.0,50.4,-0.27393,0.00021,18.5381]
[1779705910257,29.11,77450.25,50.4,-0.27407,0.00021,18.54284]
[1779705913227,29.11,77444.85,50.4,-0.27518,0.00021,18.57831]
[1779705913974,29.11,77444.78,50.4,-0.27518,0.00021,18.57853]
[1779705919009,29.11,77444.69,50.4,-0.2752,0.00021,18.57894]
[1779705924047,29.1,77448.75,50.4,-0.27436,0.00021,18.55192]
[1779705928230,29.11,77451.33,50.4,-0.27383,0.00021,18.53483]
[1779705928332,29.11,77451.48,50.4,-0.2738,0.00021,18.53385]
[1779705931874,29.1,77451.44,50.4,-0.27376,0.00021,18.52926]
[1779705933449,29.1,77459.25,50.4,-0.27215,0.0002,18.47712]
[1779705939157,29.1,77458.01,50.4,-0.2724,0.00021,18.48503]
[1779705948220,29.1,77458.21,50.4,-0.27234,0.00021,18.48318]
[1779705949307,29.1,77459.48,50.4,-0.27208,0.0002,18.47464]
[1779705949311,29.1,77459.48,50.4,-0.27208,0.0002,18.47464]
[1779705949351,29.1,77459.48,50.4,-0.27208,0.0002,18.47464]
[1779705950440,29.1,77459.8,50.4,-0.27201,0.0002,18.47245]
[1779705952601,29.1,77459.8,50.4,-0.27201,0.0002,18.47245]
[1779705957180,29.1,77460.39,50.4,-0.27188,0.0002,18.46823]
[1779705957477,29.1,77461.04,50.4,-0.27175,0.0002,18.46384]
[1779705957631,29.1,77461.04,50.4,-0.27175,0.0002,18.46384]
[1779705958010,29.1,77461.04,50.4,-0.27175,0.0002,18.46384]
[1779705958290,29.1,77473.37,50.4,-0.26923,0.0002,18.38101]
[1779705960810,29.1,77477.29,50.4,-0.26843,0.0002,18.35449]
[1779705961257,29.1,77477.29,50.4,-0.26843,0.0002,18.35449]
[1779705962945,29.1,77477.55,50.4,-0.26837,0.0002,18.35268]
[1779705963410,29.1,77477.55,50.4,-0.26837,0.0002,18.35263]
[1779705963419,29.1,77477.55,50.4,-0.26837,0.0002,18.35263]
[1779705963709,29.1,77478.74,50.4,-0.26813,0.0002,18.34459]
[1779705966323,29.1,77483.41,50.4,-0.26718,0.0002,18.31277]
[1779705968252,29.09,77475.45,50.4,-0.26879,0.0002,18.36639]
[1779705969406,29.09,77475.06,50.4,-0.26887,0.0002,18.36903]
[1779705969498,29.09,77474.75,50.4,-0.26893,0.0002,18.37099]
[1779705973901,29.09,77475.33,50.4,-0.2688,0.0002,18.36691]
[1779705978946,29.09,77475.37,50.4,-0.26879,0.0002,18.36638]
[1779705979043,29.09,77474.39,50.4,-0.26898,0.0002,18.37289]
[1779705988500,29.09,77475.37,50.4,-0.26876,0.0002,18.36541]
[1779705990010,29.09,77475.37,50.4,-0.26876,0.0002,18.36541]
[1779705990026,29.09,77475.37,50.4,-0.26876,0.0002,18.36531]
[1779705990975,29.09,77475.37,50.4,-0.26876,0.0002,18.36531]
[1779705991281,29.09,77475.37,50.4,-0.26876,0.0002,18.36531]
[1779705991286,29.09,77475.37,50.4,-0.26876,0.0002,18.36531]
[1779705991521,29.09,77469.28,50.4,-0.26996,0.0002,18.40162]
[1779705996107,29.09,77469.82,50.4,-0.26985,0.0002,18.39801]
[1779705997421,29.09,77468.25,50.4,-0.27017,0.0002,18.4086]
[1779705998179,29.09,77468.25,50.4,-0.27017,0.0002,18.4086]
[1779705998681,29.09,77467.4,50.4,-0.27034,0.0002,18.4143]
[1779706003772,29.09,77467.45,50.4,-0.27033,0.0002,18.41395]
[1779706009296,29.09,77467.33,50.4,-0.27036,0.0002,18.41471]
[1779706009562,29.09,77466.95,50.4,-0.27043,0.0002,18.41726]
[1779706014682,29.09,77467.25,50.4,-0.27037,0.0002,18.41519]
[1779706023746,29.09,77466.77,50.4,-0.27047,0.0002,18.41834]
[1779706026366,29.09,77467.4,50.4,-0.27034,0.0002,18.41409]
[1779706034823,29.09,77468.22,50.4,-0.27017,0.0002,18.40857]
[1779706039858,29.09,77468.89,50.4,-0.27003,0.0002,18.40403]
[1779706044893,29.09,77468.71,50.4,-0.27007,0.0002,18.40522]
[1779706049928,29.09,77468.49,50.4,-0.27011,0.0002,18.40669]
[1779706054963,29.09,77468.36,50.4,-0.2701,0.0002,18.40293]
[1779706059998,29.09,77467.52,50.4,-0.27027,0.0002,18.40859]
[1779706067047,29.09,77466.88,50.4,-0.27041,0.0002,18.41288]
[1779706072082,29.09,77467.81,50.4,-0.27022,0.0002,18.40662]
[1779706072961,29.09,77467.81,50.4,-0.27022,0.0002,18.40662]
[1779706073162,29.09,77467.81,50.4,-0.27022,0.0002,18.40662]
[1779706074351,29.09,77465.74,50.4,-0.27064,0.0002,18.42054]
[1779706080138,29.09,77464.08,50.4,-0.27097,0.0002,18.43156]
[1779706093229,29.08,77465.11,50.4,-0.27075,0.0002,18.42428]
[1779706093446,29.08,77465.11,50.4,-0.27075,0.0002,18.42428]
[1779706099270,29.08,77465.18,50.4,-0.27073,0.0002,18.42361]
[1779706104998,29.08,77465.05,50.4,-0.27076,0.0002,18.42441]
[1779706105829,29.08,77465.05,50.4,-0.27075,0.0002,18.42431]
[1779706105868,29.08,77465.05,50.4,-0.27075,0.0002,18.42431]
[1779706107142,29.08,77460.39,50.4,-0.27171,0.0002,18.45548]
[1779706109638,29.08,77458.92,50.4,-0.272,0.00021,18.46508]
[1779706112536,29.08,77459.18,50.4,-0.27191,0.00021,18.4585]
[1779706118615,29.08,77459.59,50.4,-0.27181,0.00021,18.45541]
[1779706124451,29.08,77460.5,50.4,-0.27161,0.00021,18.4489]
[1779706128737,29.08,77460.5,50.4,-0.27161,0.00021,18.4489]
[1779706128900,29.08,77460.5,50.4,-0.27161,0.00021,18.4489]
[1779706129376,29.08,77460.5,50.4,-0.27161,0.00021,18.4489]
[1779706130962,29.08,77460.46,50.4,-0.27161,0.00021,18.44888]
[1779706137542,29.07,77461.06,50.4,-0.27147,0.0002,18.44434]
[1779706143584,29.07,77460.86,50.4,-0.27151,0.00021,18.44538]
[1779706153728,29.07,77460.89,50.4,-0.2715,0.00021,18.44514]
[1779706162229,29.07,77460.86,50.4,-0.27149,0.00021,18.44486]
[1779706167459,29.07,77458.55,50.4,-0.27196,0.00021,18.46011]
[1779706172444,29.07,77458.69,50.4,-0.27193,0.00021,18.45909]
[1779706174224,29.07,77458.73,50.4,-0.27188,0.00021,18.45404]
[1779706174821,29.07,77459.01,50.4,-0.27182,0.00021,18.4521]
[1779706176258,29.07,77460.21,50.4,-0.27157,0.00021,18.44406]
[1779706181023,29.07,77459.94,50.4,-0.27162,0.00021,18.44577]
[1779706183527,29.07,77459.92,50.4,-0.27163,0.00021,18.44586]
[1779706185445,29.07,77459.9,50.4,-0.27163,0.00021,18.44595]
[1779706188018,29.07,77459.92,50.4,-0.27162,0.00021,18.44577]
[1779706188511,29.07,77459.92,50.4,-0.27162,0.00021,18.44577]
[1779706188530,29.07,77459.92,50.4,-0.27162,0.00021,18.44577]
[1779706188555,29.07,77459.9,50.4,-0.27163,0.00021,18.44586]
[1779706188838,29.07,77459.9,50.4,-0.27163,0.00021,18.44586]
[1779706194070,29.07,77459.53,50.4,-0.2717,0.00021,18.44824]
[1779706198852,29.07,77459.56,50.4,-0.27169,0.00021,18.44795]
[1779706204012,29.06,77460.35,50.4,-0.27153,0.00021,18.44261]
[1779706211063,29.07,77460.51,50.4,-0.2715,0.00021,18.44157]
[1779706217105,29.07,77461.12,50.4,-0.27137,0.00021,18.43753]
[1779706220209,29.07,77461.12,50.4,-0.27137,0.00021,18.43753]
[1779706220758,29.07,77461.12,50.4,-0.27137,0.00021,18.43757]
[1779706222320,29.07,77461.12,50.4,-0.27137,0.00021,18.43758]
[1779706224562,29.07,77461.12,50.4,-0.27137,0.00021,18.4376]
[1779706225529,29.07,77461.12,50.4,-0.27137,0.00021,18.4376]
[1779706226389,29.07,77461.12,50.4,-0.27137,0.00021,18.43763]
[1779706229682,29.07,77465.33,50.4,-0.27051,0.0002,18.40941]
[1779706231218,29.07,77467.37,50.4,-0.2701,0.0002,18.39574]
[1779706233417,29.07,77468.05,50.4,-0.26992,0.0002,18.38657]
[1779706239269,29.07,77471.39,50.4,-0.26925,0.0002,18.36432]
[1779706244303,29.07,77469.11,50.4,-0.26972,0.0002,18.37993]
[1779706249338,29.07,77469.08,50.4,-0.26973,0.0002,18.38032]
[1779706252639,29.07,77469.08,50.4,-0.26973,0.0002,18.38032]
[1779706258062,29.07,77471.22,50.4,-0.2693,0.0002,18.36614]
[1779706260496,29.07,77471.75,50.4,-0.2692,0.0002,18.36263]
[1779706260611,29.07,77471.75,50.4,-0.2692,0.0002,18.36263]
[1779706262314,29.07,77465.16,50.4,-0.27055,0.0002,18.40709]
[1779706262675,29.07,77463.73,50.4,-0.27084,0.0002,18.41669]
[1779706263702,29.07,77463.72,50.4,-0.27084,0.0002,18.41674]
[1779706266820,29.07,77462.46,50.4,-0.2711,0.0002,18.42516]
[1779706267465,29.07,77454.55,50.4,-0.27272,0.00021,18.47812]
[1779706268304,29.07,77454.55,50.4,-0.27272,0.00021,18.47812]
[1779706271049,29.07,77448.51,50.4,-0.27396,0.00021,18.51822]
[1779706273211,29.07,77447.3,50.4,-0.27421,0.00021,18.52614]
[1779706273506,29.07,77447.0,50.4,-0.27427,0.00021,18.52807]
[1779706276251,29.07,77446.99,50.4,-0.27427,0.00021,18.52819]
[1779706277263,29.07,77446.13,50.4,-0.27445,0.00021,18.53392]
[1779706277580,29.07,77446.13,50.4,-0.27445,0.00021,18.53392]
[1779706279864,29.07,77445.84,50.4,-0.27451,0.00021,18.53589]
[1779706285590,29.07,77446.42,50.4,-0.2744,0.00021,18.53218]
[1779706293649,29.07,77445.67,50.4,-0.27452,0.00021,18.53274]
[1779706298684,29.07,77446.66,50.4,-0.27432,0.00021,18.52631]
[1779706303200,29.07,77446.17,50.4,-0.27442,0.00021,18.52965]
[1779706303301,29.07,77447.05,50.4,-0.27424,0.00021,18.52384]
[1779706308304,29.07,77446.42,50.4,-0.27436,0.00021,18.5277]
[1779706311799,29.07,77445.77,50.4,-0.27449,0.00021,18.53183]
[1779706311900,29.07,77445.77,50.4,-0.27449,0.00021,18.53177]
[1779706318145,29.07,77445.78,50.4,-0.27449,0.00021,18.53181]
[1779706323000,29.07,77445.75,50.4,-0.2745,0.00021,18.53207]
[1779706323467,29.07,77445.75,50.4,-0.2745,0.00021,18.53207]
[1779706323488,29.07,77445.75,50.4,-0.2745,0.00021,18.53207]
[1779706323637,29.07,77445.75,50.4,-0.2745,0.00021,18.53207]
[1779706323577,29.07,77445.75,50.4,-0.2745,0.00021,18.53224]
[1779706323683,29.07,77445.75,50.4,-0.2745,0.00021,18.53224]
[1779706323744,29.07,77445.75,50.4,-0.2745,0.00021,18.53224]
[1779706323784,29.07,77445.75,50.4,-0.2745,0.00021,18.53224]
[1779706324291,29.07,77445.75,50.4,-0.2745,0.00021,18.53224]
[1779706324442,29.07,77424.96,50.4,-0.27881,0.00021,18.66912]
[1779706325370,29.07,77424.96,50.4,-0.27881,0.00021,18.66912]
[1779706325468,29.07,77424.96,50.4,-0.27881,0.00021,18.66912]
[1779706325898,29.07,77419.1,50.4,-0.28003,0.00021,18.7073]
[1779706326477,29.07,77419.1,50.4,-0.28003,0.00021,18.7073]
[1779706326645,29.07,77419.1,50.4,-0.28003,0.00021,18.7073]
[1779706327597,29.07,77419.91,50.4,-0.27986,0.00021,18.702]
[1779706332865,29.07,77423.91,50.4,-0.27903,0.00021,18.67587]
[1779706335224,29.07,77423.66,50.4,-0.27908,0.00021,18.67747]
[1779706340119,29.07,77419.97,50.4,-0.27984,0.00021,18.70142]
[1779706345787,29.07,77424.24,50.4,-0.27895,0.00021,18.67338]
[1779706352905,29.07,77424.2,50.4,-0.27892,0.00021,18.66896]
[1779706353122,29.07,77424.2,50.4,-0.27892,0.00021,18.66896]
[1779706353215,29.07,77429.19,50.4,-0.27788,0.00021,18.63627]
[1779706357097,29.07,77436.51,50.4,-0.27636,0.00021,18.58809]
[1779706357775,29.07,77436.51,50.4,-0.27636,0.00021,18.58809]
[1779706357803,29.07,77436.51,50.4,-0.27636,0.00021,18.58809]
[1779706363202,29.07,77441.79,50.4,-0.27527,0.00021,18.55329]
[1779706368567,29.07,77441.97,50.4,-0.27524,0.00021,18.5522]
[1779706374380,29.07,77442.76,50.4,-0.27508,0.00021,18.54717]
[1779706374475,29.07,77441.86,50.4,-0.27527,0.00021,18.55319]
[1779706380848,29.07,77442.76,50.4,-0.27507,0.00021,18.547]
[1779706386383,29.07,77442.17,50.4,-0.27518,0.00021,18.55051]
[1779706391542,29.07,77445.02,50.4,-0.27459,0.00021,18.53141]
[1779706393005,29.07,77446.59,50.4,-0.27426,0.00021,18.52092]
[1779706393837,29.07,77452.78,50.4,-0.27299,0.00021,18.4797]
[1779706393848,29.07,77452.78,50.4,-0.27299,0.00021,18.4797]
[1779706393900,29.07,77452.78,50.4,-0.27299,0.00021,18.4797]
[1779706393902,29.07,77452.78,50.4,-0.27299,0.00021,18.4797]
[1779706395441,29.07,77454.87,50.4,-0.27255,0.00021,18.46573]
[1779706396335,29.07,77455.52,50.4,-0.27242,0.00021,18.4614]
[1779706396793,29.07,77456.85,50.4,-0.27215,0.00021,18.45254]
[1779706401072,29.07,77456.95,50.4,-0.27213,0.00021,18.45198]
[1779706401861,29.07,77456.98,50.4,-0.27213,0.00021,18.45186]
[1779706404902,29.07,77451.2,50.4,-0.27332,0.00021,18.49052]
[1779706406884,29.07,77451.0,50.4,-0.27336,0.00021,18.49184]
[1779706412484,29.07,77449.08,50.4,-0.27372,0.00021,18.49995]
[1779706417519,29.07,77448.83,50.4,-0.27377,0.00021,18.50158]
[1779706422002,29.07,77451.76,50.4,-0.27316,0.00021,18.48206]
[1779706423240,29.07,77452.36,50.4,-0.27304,0.00021,18.47808]
[1779706423989,29.07,77452.48,50.4,-0.27302,0.00021,18.47729]
[1779706425416,29.07,77452.62,50.4,-0.27299,0.00021,18.47638]
[1779706429782,29.07,77452.67,50.4,-0.27298,0.00021,18.47613]
[1779706430158,29.07,77452.66,50.4,-0.27298,0.00021,18.47622]
[1779706430610,29.07,77453.13,50.4,-0.27289,0.00021,18.47308]
[1779706435645,29.07,77453.02,50.4,-0.27291,0.00021,18.47382]
[1779706440365,29.07,77452.65,50.4,-0.27299,0.00021,18.47629]
[1779706443265,29.07,77453.51,50.4,-0.27281,0.00021,18.47055]
[1779706445229,29.07,77453.15,50.4,-0.27288,0.00021,18.47295]
[1779706445230,29.07,77453.15,50.4,-0.27288,0.00021,18.47295]
[1779706445921,29.07,77457.81,50.4,-0.27193,0.00021,18.44182]
[1779706445979,29.07,77457.81,50.4,-0.27193,0.00021,18.44182]
[1779706446407,29.07,77457.81,50.4,-0.27193,0.00021,18.44182]
[1779706451722,29.07,77461.92,50.4,-0.27108,0.00021,18.4142]
[1779706454243,29.07,77462.32,50.4,-0.271,0.00021,18.41146]
[1779706455880,29.07,77462.23,50.4,-0.27101,0.00021,18.41203]
[1779706457180,29.07,77462.23,50.4,-0.27101,0.00021,18.41203]
[1779706461413,29.07,77461.76,50.4,-0.27111,0.00021,18.41505]
[1779706466862,29.07,77461.0,50.4,-0.27126,0.00021,18.41995]
[1779706472221,29.06,77460.94,50.4,-0.27126,0.00021,18.42017]
[1779706478701,29.06,77459.56,50.4,-0.2715,0.00021,18.42453]
[1779706483981,29.06,77458.14,50.4,-0.27178,0.00021,18.43364]
[1779706489017,29.06,77458.59,50.4,-0.27168,0.00021,18.43035]
[1779706493131,29.06,77459.87,50.4,-0.27141,0.00021,18.42162]
[1779706499090,29.06,77461.37,50.4,-0.2711,0.00021,18.4113]
[1779706499980,29.06,77461.37,50.4,-0.2711,0.00021,18.4113]
[1779706506139,29.06,77463.36,50.4,-0.27068,0.00021,18.39775]
[1779706511513,29.06,77463.58,50.4,-0.27064,0.00021,18.39617]
[1779706516871,29.06,77467.56,50.4,-0.26982,0.0002,18.36937]
[1779706522251,29.06,77466.9,50.4,-0.26996,0.0002,18.37379]
[1779706527286,29.06,77467.5,50.4,-0.26983,0.0002,18.36968]
[1779706533328,29.06,77466.95,50.4,-0.26991,0.0002,18.36869]
[1779706541384,29.06,77466.96,50.4,-0.2699,0.0002,18.3686]
[1779706547847,29.06,77466.86,50.4,-0.26992,0.0002,18.36927]
[1779706553468,29.06,77466.78,50.4,-0.26994,0.0002,18.36983]
[1779706555777,29.06,77466.84,50.4,-0.26993,0.0002,18.36942]
[1779706556865,29.06,77467.65,50.4,-0.26976,0.0002,18.36396]
[1779706557789,29.06,77467.65,50.4,-0.26976,0.0002,18.36396]
[1779706563829,29.06,77468.61,50.4,-0.26957,0.0002,18.35752]
[1779706563946,29.06,77470.25,50.4,-0.26923,0.0002,18.34648]
[1779706564469,29.06,77470.25,50.4,-0.26923,0.0002,18.34648]
[1779706564996,29.06,77470.23,50.4,-0.26924,0.0002,18.34661]
[1779706565077,29.06,77470.23,50.4,-0.26924,0.0002,18.34661]
[1779706568371,29.06,77470.68,50.4,-0.26915,0.0002,18.34367]
[1779706569010,29.06,77472.22,50.4,-0.26883,0.0002,18.33333]
[1779706569580,29.06,77472.64,50.4,-0.26875,0.0002,18.33049]
[1779706570308,29.06,77472.64,50.4,-0.26875,0.0002,18.33049]
[1779706570401,29.06,77472.64,50.4,-0.26875,0.0002,18.33049]
[1779706572318,29.06,77476.09,50.4,-0.26804,0.0002,18.30702]
[1779706572566,29.06,77476.09,50.4,-0.26804,0.0002,18.30702]
[1779706572884,29.06,77475.82,50.4,-0.26809,0.0002,18.30878]
[1779706578942,29.06,77475.73,50.4,-0.26811,0.0002,18.30921]
[1779706583397,29.06,77475.31,50.4,-0.26818,0.0002,18.31178]
[1779706588975,29.05,77477.49,50.4,-0.26773,0.0002,18.29665]
[1779706594434,29.05,77478.43,50.4,-0.2675,0.0002,18.2855]
[1779706597994,29.05,77477.05,50.4,-0.26777,0.0002,18.29474]
[1779706599551,29.05,77476.82,50.4,-0.26782,0.0002,18.29626]
[1779706600992,29.05,77477.82,50.4,-0.26761,0.0002,18.2894]
[1779706603966,29.05,77480.59,50.4,-0.26705,0.0002,18.27054]
[1779706610136,29.05,77479.89,50.4,-0.26719,0.0002,18.27525]
[1779706610953,29.05,77479.89,50.4,-0.26719,0.0002,18.27525]
[1779706614250,29.05,77479.92,50.4,-0.26718,0.0002,18.27499]
[1779706617418,29.05,77479.92,50.4,-0.26718,0.0002,18.27497]
[1779706622987,29.05,77477.03,50.4,-0.26776,0.0002,18.29437]
[1779706625929,29.05,77477.01,50.4,-0.26777,0.0002,18.29446]
[1779706631014,29.05,77476.56,50.4,-0.26785,0.0002,18.29706]
[1779706636306,29.05,77474.96,50.4,-0.26817,0.0002,18.30773]
[1779706641805,29.05,77473.31,50.4,-0.26849,0.0002,18.31844]
[1779706647714,29.04,77473.73,50.4,-0.2684,0.0002,18.31532]
[1779706648227,29.04,77473.34,50.4,-0.26847,0.0002,18.31787]
[1779706648324,29.04,77472.63,50.4,-0.26862,0.0002,18.32268]
[1779706655398,29.04,77472.16,50.4,-0.26868,0.0002,18.32146]
[1779706661888,29.05,77472.67,50.4,-0.26859,0.0002,18.31835]
[1779706667985,29.05,77472.74,50.4,-0.26859,0.0002,18.31824]
[1779706671891,29.05,77472.45,50.4,-0.26865,0.0002,18.3203]
[1779706671992,29.05,77472.45,50.4,-0.26865,0.0002,18.32045]
[1779706673500,29.05,77471.29,50.4,-0.26889,0.0002,18.32829]
[1779706675427,29.05,77471.64,50.4,-0.26882,0.0002,18.32604]
[1779706675878,29.05,77471.64,50.4,-0.26882,0.0002,18.32604]
[1779706676800,29.05,77471.43,50.4,-0.26887,0.0002,18.32758]
[1779706681859,29.05,77471.93,50.4,-0.26877,0.0002,18.32443]
[1779706682045,29.05,77471.93,50.4,-0.26877,0.0002,18.32443]
[1779706682068,29.05,77471.93,50.4,-0.26878,0.0002,18.32455]
[1779706687406,29.05,77473.54,50.4,-0.26846,0.0002,18.31393]
[1779706693190,29.05,77473.61,50.4,-0.26845,0.0002,18.31363]
[1779706693878,29.05,77473.61,50.4,-0.26845,0.0002,18.31376]
[1779706700497,29.05,77473.61,50.4,-0.26844,0.0002,18.31351]
[1779706706539,29.05,77473.97,50.4,-0.26836,0.0002,18.31084]
[1779706715602,29.05,77475.08,50.4,-0.26809,0.0002,18.29834]
[1779706720637,29.05,77476.66,50.4,-0.26776,0.0002,18.28752]
[1779706724438,29.05,77476.74,50.4,-0.26775,0.0002,18.28692]
[1779706725364,29.05,77476.74,50.4,-0.26775,0.0002,18.28688]
[1779706727036,29.05,77477.53,50.4,-0.26758,0.0002,18.28152]
[1779706734013,29.05,77478.64,50.4,-0.26735,0.0002,18.27387]
[1779706741446,29.05,77478.7,50.4,-0.26734,0.0002,18.27334]
[1779706743082,29.05,77478.7,50.4,-0.26734,0.0002,18.27324]
[1779706749849,29.05,77477.83,50.4,-0.26751,0.0002,18.27905]
[1779706750802,29.05,77477.83,50.4,-0.26751,0.0002,18.27905]
[1779706750856,29.05,77476.75,50.4,-0.26773,0.0002,18.28638]
[1779706757938,29.05,77473.33,50.4,-0.26843,0.0002,18.30949]
[1779706758890,29.05,77473.22,50.4,-0.26845,0.0002,18.31013]
[1779706759463,29.05,77473.18,50.4,-0.26845,0.0002,18.31038]
[1779706760339,29.05,77473.38,50.4,-0.26841,0.0002,18.309]
[1779706760340,29.05,77473.38,50.4,-0.26841,0.0002,18.309]
[1779706768993,29.05,77473.57,50.4,-0.26837,0.0002,18.30762]
[1779706769086,29.05,77473.57,50.4,-0.26837,0.0002,18.30762]
[1779706776032,29.05,77471.48,50.4,-0.26876,0.0002,18.31705]
[1779706781067,29.05,77471.2,50.4,-0.26881,0.0002,18.31885]
[1779706784324,29.05,77471.06,50.4,-0.26884,0.0002,18.31975]
[1779706784430,29.05,77471.06,50.4,-0.26884,0.0002,18.31975]
[1779706785098,29.05,77470.84,50.4,-0.26889,0.0002,18.32123]
[1779706791140,29.05,77469.38,50.4,-0.26918,0.0002,18.33102]
[1779706794029,29.04,77469.22,50.4,-0.26921,0.0002,18.33207]
[1779706794513,29.04,77469.22,50.4,-0.26921,0.0002,18.33205]
[1779706795011,29.04,77469.22,50.4,-0.26921,0.0002,18.33205]
[1779706795108,29.04,77469.22,50.4,-0.26921,0.0002,18.33202]
[1779706798250,29.05,77469.8,50.4,-0.2691,0.0002,18.32831]
[1779706799196,29.05,77469.97,50.4,-0.26906,0.0002,18.32713]
[1779706802544,29.05,77469.37,50.4,-0.26918,0.0002,18.33108]
[1779706802679,29.05,77469.37,50.4,-0.26918,0.0002,18.33108]
[1779706803012,29.05,77469.37,50.4,-0.26918,0.0002,18.33108]
[1779706803029,29.05,77469.37,50.4,-0.26919,0.0002,18.33115]
[1779706804577,29.05,77467.51,50.4,-0.26957,0.0002,18.34376]
[1779706804587,29.05,77464.93,50.4,-0.2701,0.00021,18.36115]
[1779706807334,29.05,77465.26,50.4,-0.27003,0.00021,18.359]
[1779706807503,29.05,77465.26,50.4,-0.27003,0.00021,18.359]
[1779706807775,29.05,77465.26,50.4,-0.27003,0.00021,18.359]
[1779706807994,29.05,77465.26,50.4,-0.27003,0.00021,18.359]
[1779706808021,29.05,77465.26,50.4,-0.27003,0.00021,18.359]
[1779706808192,29.05,77464.9,50.4,-0.27011,0.00021,18.36152]
[1779706809526,29.05,77454.49,50.4,-0.27225,0.00021,18.43148]
[1779706810322,29.05,77454.49,50.4,-0.27225,0.00021,18.43148]
[1779706810375,29.05,77454.49,50.4,-0.27225,0.00021,18.43148]
[1779706811184,29.05,77454.7,50.4,-0.27221,0.00021,18.43015]
[1779706817926,29.05,77455.03,50.4,-0.27214,0.00021,18.42802]
[1779706818182,29.05,77455.03,50.4,-0.27214,0.00021,18.42802]
[1779706823229,29.05,77454.28,50.4,-0.2723,0.00021,18.43305]
[1779706826094,29.05,77452.25,50.4,-0.27271,0.00021,18.44656]
[1779706826979,29.05,77452.5,50.4,-0.27266,0.00021,18.44481]
[1779706827072,29.05,77450.92,50.4,-0.27299,0.00021,18.45535]
[1779706832265,29.05,77448.39,50.4,-0.27348,0.00021,18.46787]
[1779706838472,29.05,77444.34,50.4,-0.27433,0.00021,18.49512]
[1779706842029,29.05,77446.35,50.4,-0.27391,0.00021,18.48184]
[1779706842131,29.05,77446.35,50.4,-0.27392,0.00021,18.48194]
[1779706845807,29.05,77445.99,50.4,-0.27399,0.00021,18.48423]
[1779706846054,29.05,77444.94,50.4,-0.2742,0.00021,18.49116]
[1779706846533,29.05,77444.94,50.4,-0.2742,0.00021,18.49116]
[1779706846598,29.05,77444.94,50.5,-0.2742,0.00021,18.49116]
[1779706846966,29.05,77444.94,50.5,-0.2742,0.00021,18.49116]
[1779706847139,29.05,77397.98,50.5,-0.28399,0.00021,18.79792]
[1779706847296,29.05,77397.98,50.5,-0.28399,0.00021,18.79792]
[1779706847505,29.05,77397.98,50.5,-0.28399,0.00021,18.79792]
[1779706847622,29.05,77397.98,50.5,-0.28399,0.00021,18.79792]
[1779706847702,29.05,77397.98,50.5,-0.28399,0.00021,18.79792]
[1779706847762,29.05,77397.98,50.5,-0.28399,0.00021,18.79792]
[1779706848116,29.05,77375.21,50.5,-0.2888,0.00021,18.94255]
[1779706848693,29.05,77375.21,50.5,-0.2888,0.00021,18.94255]
[1779706849219,29.04,77369.74,50.5,-0.28992,0.00021,18.97584]
[1779706849738,29.04,77369.74,50.5,-0.28992,0.00021,18.97584]
[1779706850011,29.04,77369.74,50.5,-0.28992,0.00021,18.97584]
[1779706850416,29.04,77374.68,50.5,-0.28887,0.00021,18.9448]
[1779706850762,29.04,77374.68,50.5,-0.28887,0.00021,18.9448]
[1779706851155,29.04,77374.68,50.5,-0.28887,0.00021,18.9448]
[1779706851751,29.04,77375.26,50.5,-0.28875,0.00021,18.94118]
[1779706852251,29.04,77375.26,50.5,-0.28875,0.00021,18.94118]
[1779706852762,29.04,77377.1,50.5,-0.28836,0.00021,18.92956]
[1779706853054,29.04,77377.1,50.5,-0.28836,0.00021,18.92956]
[1779706856276,29.04,77371.3,50.5,-0.28959,0.00021,18.96618]
[1779706856605,29.04,77370.56,50.5,-0.28975,0.00021,18.97082]
[1779706858872,29.04,77370.33,50.5,-0.2898,0.00021,18.97218]
[1779706859939,29.04,77370.59,50.5,-0.28974,0.00021,18.97046]
[1779706862625,29.04,77370.55,50.5,-0.28974,0.00021,18.97047]
[1779706862794,29.04,77370.55,50.5,-0.28974,0.00021,18.97047]
[1779706865247,29.04,77375.06,50.5,-0.28878,0.00021,18.94191]
[1779706865261,29.04,77375.06,50.5,-0.28878,0.00021,18.94191]
[1779706870680,29.04,77373.29,50.5,-0.28914,0.00021,18.95269]
[1779706871030,29.04,77373.33,50.5,-0.28912,0.00021,18.95223]
[1779706876856,29.03,77373.63,50.5,-0.28905,0.00021,18.94992]
[1779706876864,29.03,77373.63,50.5,-0.28905,0.00021,18.94992]
[1779706881674,29.03,77373.77,50.5,-0.28899,0.00021,18.94821]
[1779706885791,29.03,77373.74,50.5,-0.28898,0.00021,18.94787]
[1779706890903,29.02,77378.78,50.5,-0.28789,0.00021,18.91536]
[1779706890978,29.02,77378.78,50.5,-0.28789,0.00021,18.91536]
[1779706891022,29.02,77378.78,50.5,-0.28789,0.00021,18.91536]
[1779706891114,29.02,77378.0,50.5,-0.28801,0.00021,18.91551]
[1779706892098,29.02,77365.46,50.5,-0.29068,0.00021,18.99445]
[1779706895545,29.02,77367.82,50.5,-0.29017,0.00021,18.97946]
[1779706895591,29.02,77367.82,50.5,-0.29017,0.00021,18.97946]
[1779706896315,29.02,77367.82,50.5,-0.29017,0.00021,18.97937]
[1779706899715,29.02,77367.8,50.5,-0.29017,0.00021,18.97948]
[1779706901567,29.02,77367.78,50.5,-0.29017,0.00021,18.97959]
[1779706902517,29.02,77367.98,50.5,-0.29013,0.00021,18.97833]
[1779706902823,29.02,77367.98,50.5,-0.29013,0.00021,18.97833]
[1779706902885,29.02,77367.98,50.5,-0.29013,0.00021,18.97833]
[1779706903517,29.02,77367.98,50.5,-0.29013,0.00021,18.97833]
[1779706904011,29.02,77367.98,50.5,-0.29013,0.00021,18.97833]
[1779706904048,29.02,77371.03,50.5,-0.28948,0.00021,18.95916]
[1779706904855,29.02,77371.03,50.5,-0.28948,0.00021,18.95916]
[1779706905462,29.02,77372.84,50.5,-0.2891,0.00021,18.94775]
[1779706905949,29.02,77372.91,50.5,-0.28908,0.00021,18.94725]
[1779706906594,29.02,77372.91,50.5,-0.28908,0.00021,18.94725]
[1779706911824,29.02,77372.9,50.5,-0.28909,0.00021,18.94742]
[1779706911826,29.02,77372.9,50.5,-0.28909,0.00021,18.94742]
[1779706912128,29.02,77372.9,50.5,-0.28909,0.00021,18.94742]
[1779706912230,29.02,77374.37,50.5,-0.28877,0.00021,18.93813]
[1779706912578,29.02,77374.37,50.5,-0.28877,0.00021,18.93813]
[1779706918033,29.02,77379.75,50.5,-0.28763,0.00021,18.9041]
[1779706919953,29.02,77379.79,50.5,-0.28762,0.00021,18.90385]
[1779706920748,29.02,77379.98,50.5,-0.28758,0.00021,18.90265]
[1779706920752,29.02,77379.98,50.5,-0.28758,0.00021,18.90265]
[1779706920804,29.02,77379.98,50.5,-0.28758,0.00021,18.90265]
[1779706921022,29.02,77379.98,50.5,-0.28758,0.00021,18.90265]
[1779706924923,29.02,77382.68,50.5,-0.28701,0.00021,18.88563]
[1779706924946,29.02,77382.68,50.5,-0.28701,0.00021,18.88563]
[1779706925338,29.02,77382.68,50.5,-0.28701,0.00021,18.88563]
[1779706925082,29.02,77385.54,50.5,-0.28641,0.00021,18.86746]
[1779706928768,29.02,77386.88,50.5,-0.28612,0.00021,18.85869]
[1779706929771,29.02,77386.88,50.5,-0.28612,0.00021,18.85869]
[1779706936159,29.02,77383.73,50.5,-0.28676,0.00021,18.87805]
[1779706940182,29.02,77384.97,50.5,-0.2865,0.00021,18.86998]
[1779706941195,29.02,77369.05,50.5,-0.28986,0.00021,18.97043]
[1779706941714,29.02,77369.05,50.5,-0.28986,0.00021,18.97043]
[1779706947131,29.01,77368.17,50.5,-0.29002,0.00021,18.97504]
[1779706947161,29.01,77368.17,50.5,-0.29002,0.00021,18.97504]
[1779706947487,29.01,77368.17,50.5,-0.29002,0.00021,18.97486]
[1779706948159,29.01,77368.17,50.5,-0.29002,0.00021,18.97486]
[1779706948244,29.01,77368.13,50.5,-0.29002,0.00021,18.97493]
[1779706950731,29.01,77368.1,50.5,-0.29002,0.00021,18.97502]
[1779706951265,29.01,77371.86,50.5,-0.28918,0.00021,18.94657]
[1779706956359,29.01,77374.4,50.5,-0.28863,0.00021,18.93018]
[1779706958199,29.0,77372.85,50.5,-0.28895,0.00021,18.93982]
[1779706958932,29.0,77372.93,50.5,-0.28893,0.00021,18.93923]
[1779706959399,29.0,77373.23,50.5,-0.28887,0.00021,18.93725]
[1779706960108,29.0,77373.23,50.5,-0.28887,0.00021,18.93725]
[1779706961199,29.0,77371.08,50.5,-0.28932,0.00021,18.95073]
[1779706963773,29.0,77371.44,50.5,-0.28924,0.00021,18.94828]
[1779706964115,29.0,77371.44,50.5,-0.28924,0.00021,18.94828]
[1779706964356,29.0,77370.19,50.5,-0.2895,0.00021,18.95592]
[1779706965914,29.0,77368.98,50.5,-0.28975,0.00021,18.96338]
[1779706965960,29.0,77368.98,50.5,-0.28975,0.00021,18.96338]
[1779706966024,29.0,77368.98,50.5,-0.28975,0.00021,18.96338]
[1779706966140,29.0,77368.98,50.5,-0.28975,0.00021,18.96338]
[1779706966256,29.0,77368.98,50.5,-0.28975,0.00021,18.96338]
[1779706966306,29.0,77368.98,50.5,-0.28975,0.00021,18.96338]
[1779706966375,29.0,77350.73,50.5,-0.29364,0.00021,19.07727]
[1779706966568,29.0,77350.73,50.5,-0.29364,0.00021,19.07727]
[1779706966630,29.0,77350.73,50.5,-0.29364,0.00021,19.07727]
[1779706966637,29.0,77350.73,50.5,-0.29364,0.00021,19.07727]
[1779706966761,29.0,77350.73,50.5,-0.29364,0.00021,19.07727]
[1779706967012,29.0,77350.73,50.5,-0.29364,0.00021,19.07727]
[1779706967278,29.0,77350.73,50.5,-0.29364,0.00021,19.07727]
[1779706967379,29.0,77346.45,50.5,-0.29456,0.00021,19.10377]
[1779706967566,29.0,77346.45,50.5,-0.29456,0.00021,19.10377]
[1779706968094,29.0,77346.45,50.5,-0.29456,0.00021,19.10377]
[1779706968385,29.0,77346.78,50.5,-0.29449,0.00021,19.10165]
[1779706969060,29.0,77346.78,50.5,-0.29449,0.00021,19.10165]
[1779706969414,29.0,77347.19,50.5,-0.2944,0.00021,19.09899]
[1779706973519,29.0,77345.27,50.5,-0.2948,0.00021,19.11046]
[1779706977101,28.99,77344.39,50.5,-0.29497,0.00021,19.11548]
[1779706977217,28.99,77344.39,50.5,-0.29497,0.00021,19.11548]
[1779706978206,28.99,77343.16,50.5,-0.29523,0.00021,19.12278]
[1779706978303,28.99,77342.15,50.5,-0.29544,0.00021,19.12885]
[1779706979585,28.99,77339.82,50.5,-0.29594,0.00022,19.14318]
[1779706981572,28.99,77340.05,50.5,-0.29588,0.00022,19.14159]
[1779706983578,28.99,77340.05,50.5,-0.29588,0.00022,19.14142]
[1779706986431,28.99,77340.66,50.5,-0.29574,0.00022,19.13751]
[1779706987326,28.99,77340.66,50.5,-0.29574,0.00022,19.13751]
[1779706991010,28.99,77340.39,50.5,-0.29579,0.00022,19.13888]
[1779706995783,28.99,77345.48,50.5,-0.29469,0.00021,19.10726]
[1779706995821,28.99,77346.24,50.5,-0.29452,0.00021,19.10257]
[1779706997877,28.99,77345.6,50.5,-0.29466,0.00021,19.10643]
[1779706998240,28.99,77345.6,50.5,-0.29466,0.00021,19.10643]
[1779706998921,28.98,77345.59,50.5,-0.29465,0.00021,19.1063]
[1779706999131,28.98,77345.59,50.5,-0.29465,0.00021,19.1063]
[1779706999151,28.98,77352.7,50.5,-0.29313,0.00021,19.0622]
[1779707000159,28.98,77352.7,50.5,-0.29313,0.00021,19.0622]
[1779707000256,28.98,77353.99,50.5,-0.29285,0.00021,19.05414]
[1779707004615,28.98,77353.5,50.5,-0.29296,0.00021,19.05725]
[1779707005978,28.98,77355.47,50.5,-0.29254,0.00021,19.04505]
[1779707006440,28.99,77355.4,50.5,-0.29256,0.00021,19.04558]
[1779707006853,28.99,77355.4,50.5,-0.29256,0.00021,19.04558]
[1779707008918,28.99,77357.21,50.5,-0.29217,0.00021,19.0344]
[1779707008973,28.99,77357.21,50.5,-0.29217,0.00021,19.0344]
[1779707014617,28.99,77362.51,50.5,-0.29102,0.00021,18.99716]
[1779707015997,28.99,77365.85,50.5,-0.29031,0.00021,18.9763]
[1779707016010,28.99,77366.05,50.5,-0.29027,0.00021,18.97516]
[1779707023281,28.99,77368.25,50.5,-0.28981,0.00021,18.9616]
[1779707027934,28.99,77367.01,50.5,-0.29008,0.00021,18.9696]
[1779707033843,28.99,77367.01,50.5,-0.29009,0.00021,18.96974]
[1779707038035,28.99,77367.8,50.5,-0.28992,0.00021,18.96483]
[1779707038203,28.99,77367.8,50.5,-0.28992,0.00021,18.96483]
[1779707038979,28.99,77367.8,50.5,-0.28992,0.00021,18.96488]
[1779707044920,28.99,77368.89,50.5,-0.2897,0.00021,18.9582]
[1779707051968,28.99,77370.41,50.5,-0.28938,0.00021,18.94884]
[1779707057004,29.0,77370.52,50.5,-0.28936,0.00021,18.94831]
[1779707061861,29.0,77370.17,50.5,-0.28944,0.00021,18.95064]
[1779707062438,29.0,77370.17,50.5,-0.28944,0.00021,18.95064]
[1779707062444,29.0,77370.17,50.5,-0.28944,0.00021,18.95064]
[1779707069368,29.0,77370.74,50.5,-0.28932,0.00021,18.94723]
[1779707069499,29.0,77370.74,50.5,-0.28932,0.00021,18.94723]
[1779707071034,29.0,77371.4,50.5,-0.28919,0.00021,18.94316]
[1779707072029,29.0,77373.15,50.5,-0.28878,0.00021,18.92759]
[1779707072109,29.0,77373.93,50.5,-0.28862,0.00021,18.92269]
[1779707076212,29.0,77373.93,50.5,-0.28862,0.00021,18.92269]
[1779707082180,29.0,77373.0,50.5,-0.2888,0.00021,18.92823]
[1779707083242,29.0,77373.0,50.5,-0.2888,0.00021,18.92823]
[1779707083343,29.0,77373.13,50.5,-0.28877,0.00021,18.9273]
[1779707084856,29.0,77372.89,50.5,-0.28882,0.00021,18.92882]
[1779707087022,29.0,77373.37,50.5,-0.28872,0.00021,18.92576]
[1779707089096,29.0,77373.49,50.5,-0.2887,0.00021,18.92507]
[1779707094264,29.0,77374.07,50.5,-0.28858,0.00021,18.92156]
[1779707094530,29.0,77374.07,50.5,-0.28858,0.00021,18.92156]
[1779707095271,29.0,77374.03,50.5,-0.28859,0.00021,18.92181]
[1779707100038,29.0,77373.44,50.5,-0.28871,0.00021,18.9255]
[1779707104327,29.0,77373.36,50.5,-0.28873,0.00021,18.92596]
[1779707110147,29.0,77377.77,50.5,-0.28779,0.00021,18.89808]
[1779707112025,29.0,77377.37,50.5,-0.28788,0.00021,18.90065]
[1779707112469,29.0,77377.37,50.5,-0.28788,0.00021,18.90065]
[1779707113020,29.0,77372.5,50.5,-0.28891,0.00021,18.93148]
[1779707115443,29.0,77370.13,50.5,-0.28942,0.00021,18.94638]
[1779707120010,29.0,77371.96,50.5,-0.28902,0.00021,18.9347]
[1779707120058,29.0,77371.96,50.5,-0.28902,0.00021,18.9347]
[1779707129979,29.0,77371.62,50.5,-0.28909,0.00021,18.93685]
[1779707132859,29.0,77371.87,50.5,-0.28901,0.00021,18.93064]
[1779707138581,28.99,77369.66,50.5,-0.28947,0.00021,18.94443]
[1779707144623,28.99,77368.99,50.5,-0.28961,0.00021,18.94844]
[1779707146972,28.99,77369.6,50.5,-0.28948,0.00021,18.94456]
[1779707151096,28.99,77369.79,50.5,-0.28943,0.00021,18.94327]
[1779707156708,28.99,77369.55,50.5,-0.28948,0.00021,18.94478]
[1779707159322,28.99,77369.28,50.5,-0.28954,0.00021,18.94649]
[1779707165031,28.99,77369.02,50.5,-0.2896,0.00021,18.94825]
[1779707170807,28.99,77369.13,50.5,-0.28958,0.00021,18.94775]
[1779707177856,29.0,77371.84,50.5,-0.28902,0.00021,18.93102]
[1779707181935,29.0,77369.48,50.5,-0.28953,0.00021,18.94609]
[1779707187226,29.0,77369.32,50.5,-0.28957,0.00021,18.94737]
[1779707192367,29.0,77369.09,50.5,-0.28963,0.00021,18.94911]
[1779707195145,29.0,77369.04,50.5,-0.28961,0.00021,18.94505]
[1779707195211,29.0,77369.04,50.5,-0.28961,0.00021,18.94505]
[1779707195518,29.0,77369.04,50.5,-0.28961,0.00021,18.94505]
[1779707195530,29.0,77369.04,50.5,-0.28961,0.00021,18.94505]
[1779707195552,29.0,77369.04,50.5,-0.28961,0.00021,18.94505]
[1779707195570,29.0,77369.04,50.5,-0.28961,0.00021,18.94505]
[1779707195577,29.0,77369.04,50.5,-0.28961,0.00021,18.94505]
[1779707195524,29.0,77369.04,50.5,-0.28961,0.00021,18.94519]
[1779707196011,29.0,77369.04,50.5,-0.28961,0.00021,18.94519]
[1779707196214,29.0,77357.59,50.5,-0.29206,0.00021,19.01693]
[1779707197553,29.0,77349.06,50.5,-0.29389,0.00021,19.0701]
[1779707198054,29.0,77349.06,50.5,-0.29389,0.00021,19.0701]
[1779707199065,29.0,77346.34,50.5,-0.29448,0.00021,19.08695]
[1779707199135,29.0,77346.34,50.5,-0.29448,0.00021,19.08695]
[1779707200844,29.0,77343.49,50.5,-0.29509,0.00021,19.10458]
[1779707201117,29.0,77343.45,50.5,-0.2951,0.00021,19.10487]
[1779707202419,29.0,77343.45,50.5,-0.2951,0.00021,19.10487]
[1779707202847,29.0,77341.93,50.5,-0.29543,0.00022,19.11432]
[1779707203207,29.0,77341.93,50.5,-0.29543,0.00022,19.11432]
[1779707209382,29.01,77342.01,50.5,-0.29542,0.00022,19.11405]
[1779707210726,29.01,77342.56,50.5,-0.2953,0.00021,19.11073]
[1779707210788,29.01,77342.56,50.5,-0.2953,0.00021,19.11073]
[1779707211489,29.01,77342.96,50.5,-0.29522,0.00021,19.10833]
[1779707217132,29.01,77343.08,50.5,-0.2952,0.00021,19.10773]
[1779707219452,29.01,77343.06,50.5,-0.2952,0.00021,19.10788]
[1779707219972,29.01,77343.12,50.5,-0.29519,0.00021,19.10756]
[1779707221117,29.01,77343.28,50.5,-0.29516,0.00021,19.1066]
[1779707221160,29.01,77343.85,50.5,-0.29504,0.00021,19.10309]
[1779707222457,29.01,77343.85,50.5,-0.29504,0.00021,19.10309]
[1779707222981,29.01,77343.22,50.5,-0.29517,0.00021,19.10704]
[1779707223444,29.01,77348.39,50.5,-0.29406,0.00021,19.07516]
[1779707229216,29.01,77348.91,50.5,-0.29396,0.00021,19.07206]
[1779707234251,29.01,77351.8,50.5,-0.29334,0.00021,19.05426]
[1779707236495,29.01,77351.8,50.5,-0.29334,0.00021,19.05426]
[1779707242307,29.01,77347.3,50.5,-0.29431,0.00021,19.08228]
[1779707245690,29.01,77346.67,50.5,-0.29445,0.00021,19.08619]
[1779707249607,29.01,77346.81,50.5,-0.29442,0.00021,19.08532]
[1779707250001,29.01,77346.28,50.5,-0.29453,0.00021,19.0886]
[1779707251288,29.01,77347.22,50.5,-0.29433,0.00021,19.08279]
[1779707253804,29.01,77353.54,50.5,-0.29294,0.00021,19.03914]
[1779707258177,29.01,77353.64,50.5,-0.29293,0.00021,19.03867]
[1779707258198,29.01,77353.64,50.5,-0.29293,0.00021,19.03867]
[1779707258210,29.01,77353.64,50.5,-0.29293,0.00021,19.03867]
[1779707258230,29.01,77353.64,50.5,-0.29293,0.00021,19.03867]
[1779707258420,29.01,77362.58,50.5,-0.29102,0.00021,18.98302]
[1779707263455,29.01,77365.64,50.5,-0.29038,0.00021,18.96417]
[1779707268318,29.01,77367.15,50.5,-0.29006,0.00021,18.95497]
[1779707268490,29.02,77368.39,50.5,-0.2898,0.00021,18.94725]
[1779707269056,29.02,77368.39,50.5,-0.2898,0.00021,18.94725]
[1779707269497,29.02,77368.33,50.5,-0.28981,0.00021,18.9476]
[1779707274532,29.01,77369.67,50.5,-0.28952,0.00021,18.93906]
[1779707275381,29.01,77369.67,50.5,-0.28952,0.00021,18.93906]
[1779707279864,29.01,77369.6,50.5,-0.28954,0.00021,18.9394]
[1779707286616,29.01,77369.4,50.5,-0.28957,0.00021,18.94054]
[1779707289785,29.01,77369.6,50.5,-0.28953,0.00021,18.93921]
[1779707289870,29.01,77369.6,50.5,-0.28953,0.00021,18.93921]
[1779707290643,29.01,77369.37,50.5,-0.28958,0.00021,18.94065]
[1779707292288,29.01,77369.46,50.5,-0.28956,0.00021,18.94006]
[1779707292658,29.01,77369.4,50.5,-0.28957,0.00021,18.94041]
[1779707292910,29.01,77369.4,50.5,-0.28957,0.00021,18.94041]
[1779707293408,29.01,77369.4,50.5,-0.28957,0.00021,18.94041]
[1779707296174,29.01,77369.15,50.5,-0.28962,0.00021,18.94193]
[1779707297437,29.01,77370.03,50.5,-0.28943,0.00021,18.93633]
[1779707297500,29.01,77370.03,50.5,-0.28943,0.00021,18.93633]
[1779707297797,29.01,77369.55,50.5,-0.28953,0.00021,18.93932]
[1779707298413,29.01,77369.55,50.5,-0.28953,0.00021,18.93932]
[1779707298950,29.01,77369.77,50.5,-0.28949,0.00021,18.93791]
[1779707304742,29.01,77370.84,50.5,-0.28925,0.00021,18.931]
[1779707309835,29.01,77370.42,50.5,-0.28934,0.00021,18.93354]
[1779707318076,29.01,77370.84,50.5,-0.28921,0.00021,18.92627]
[1779707323421,29.01,77370.96,50.5,-0.28919,0.00021,18.9255]
[1779707324830,29.01,77371.15,50.5,-0.28915,0.00021,18.92434]
[1779707329816,29.01,77371.11,50.5,-0.28916,0.00021,18.92468]
[1779707335959,29.01,77370.96,50.5,-0.2892,0.00021,18.92581]
[1779707340994,29.01,77370.69,50.5,-0.28926,0.00021,18.92768]
[1779707346029,29.01,77370.02,50.5,-0.28941,0.00021,18.93206]
[1779707349723,29.01,77378.39,50.5,-0.28764,0.00021,18.87941]
[1779707350600,29.01,77378.39,50.5,-0.28764,0.00021,18.87941]
[1779707352020,29.01,77378.48,50.5,-0.28762,0.00021,18.87893]
[1779707352957,29.02,77378.66,50.5,-0.28759,0.00021,18.8779]
[1779707353420,29.02,77378.66,50.5,-0.28759,0.00021,18.8779]
[1779707358839,29.02,77378.76,50.5,-0.28757,0.00021,18.87756]
[1779707359094,29.02,77378.76,50.5,-0.28757,0.00021,18.87756]
[1779707359652,29.02,77378.76,50.5,-0.28757,0.00021,18.87756]
[1779707362466,29.02,77378.69,50.5,-0.28759,0.00021,18.87817]
[1779707362649,29.02,77378.69,50.5,-0.28759,0.00021,18.87817]
[1779707368182,29.02,77379.83,50.5,-0.28737,0.00021,18.87134]
[1779707373300,29.02,77381.06,50.5,-0.28708,0.00021,18.85926]
[1779707379262,29.02,77380.23,50.5,-0.28727,0.00021,18.8649]
[1779707384297,29.02,77380.57,50.5,-0.28721,0.00021,18.86303]
[1779707392353,29.03,77380.99,50.5,-0.28713,0.00021,18.86081]
[1779707398397,29.03,77381.33,50.5,-0.28707,0.00021,18.85898]
[1779707403432,29.03,77384.77,50.5,-0.28635,0.00021,18.8374]
[1779707406396,29.03,77386.12,50.5,-0.28607,0.00021,18.82893]
[1779707406419,29.03,77386.12,50.5,-0.28607,0.00021,18.82893]
[1779707406848,29.03,77387.14,50.5,-0.28586,0.00021,18.82251]
[1779707407929,29.03,77388.18,50.5,-0.28564,0.00021,18.81592]
[1779707408199,29.03,77388.18,50.5,-0.28564,0.00021,18.81592]
[1779707410640,29.03,77391.27,50.5,-0.28499,0.00021,18.79629]
[1779707417345,29.03,77392.09,50.5,-0.28483,0.00021,18.79154]
[1779707418840,29.04,77392.13,50.5,-0.28483,0.00021,18.79147]
[1779707424624,29.04,77394.09,50.5,-0.28443,0.00021,18.77951]
[1779707426672,29.04,77394.09,50.5,-0.28444,0.00021,18.77971]
[1779707427060,29.04,77394.09,50.5,-0.28445,0.00021,18.77992]
[1779707427599,29.04,77393.95,50.5,-0.28448,0.00021,18.78091]
[1779707428200,29.04,77393.95,50.5,-0.28448,0.00021,18.78091]
[1779707434649,29.04,77395.17,50.5,-0.28421,0.00021,18.76917]
[1779707440691,29.05,77392.74,50.5,-0.28474,0.00021,18.7853]
[1779707443262,29.05,77393.18,50.5,-0.28465,0.00021,18.78268]
[1779707449754,29.05,77393.18,50.5,-0.28467,0.00021,18.78341]
[1779707451654,29.05,77392.89,50.5,-0.28474,0.00021,18.78538]
[1779707451755,29.05,77392.89,50.5,-0.28474,0.00021,18.78549]
[1779707457810,29.06,77392.49,50.5,-0.28485,0.00021,18.78877]
[1779707458189,29.06,77392.49,50.5,-0.28485,0.00021,18.78877]
[1779707464185,29.06,77392.35,50.5,-0.28488,0.00021,18.78979]
[1779707464196,29.06,77392.35,50.5,-0.28488,0.00021,18.78979]
[1779707464247,29.06,77392.35,50.5,-0.28488,0.00021,18.78979]
[1779707464299,29.06,77392.35,50.5,-0.28488,0.00021,18.78979]
[1779707467162,29.06,77382.24,50.5,-0.28706,0.00021,18.85527]
[1779707476943,29.07,77384.59,50.5,-0.2866,0.00021,18.84155]
[1779707481347,29.07,77384.59,50.5,-0.2866,0.00021,18.84155]
[1779707487013,29.07,77384.64,50.5,-0.28662,0.00021,18.84228]
[1779707493055,29.08,77385.08,50.5,-0.28651,0.00021,18.83542]
[1779707498090,29.08,77383.23,50.5,-0.28691,0.00021,18.84757]
[1779707502898,29.08,77383.03,50.5,-0.28696,0.00021,18.84904]
[1779707508160,29.08,77382.39,50.5,-0.28711,0.00021,18.85346]
[1779707513195,29.08,77382.23,50.5,-0.28715,0.00021,18.85471]
[1779707518229,29.08,77382.67,50.5,-0.28706,0.00021,18.85215]
[1779707523265,29.08,77382.39,50.5,-0.28713,0.00021,18.85415]
[1779707528302,29.09,77380.39,50.5,-0.28756,0.00021,18.867]
[1779707533683,29.09,77382.85,50.5,-0.28705,0.00021,18.85158]
[1779707538889,29.09,77380.24,50.5,-0.2876,0.00021,18.86829]
[1779707544543,29.09,77379.85,50.5,-0.28769,0.00021,18.87097]
[1779707550622,29.09,77375.59,50.5,-0.2886,0.00021,18.89804]
[1779707556498,29.09,77375.51,50.5,-0.28859,0.00021,18.89409]
[1779707559204,29.09,77375.6,50.5,-0.28857,0.00021,18.89355]
[1779707564554,29.09,77375.9,50.5,-0.28851,0.00021,18.8918]
[1779707569589,29.09,77377.3,50.5,-0.28822,0.00021,18.88311]
[1779707574625,29.09,77375.64,50.5,-0.28858,0.00021,18.8937]
[1779707581674,29.09,77375.79,50.5,-0.28855,0.00021,18.89293]
[1779707586711,29.09,77377.42,50.5,-0.28821,0.00021,18.8828]
[1779707591832,29.09,77373.55,50.5,-0.28903,0.00021,18.90731]
[1779707592296,29.09,77373.59,50.5,-0.28903,0.00021,18.90709]
[1779707592386,29.09,77373.59,50.5,-0.28903,0.00021,18.90709]
[1779707600084,29.09,77373.59,50.5,-0.28903,0.00021,18.90714]
[1779707606852,29.1,77373.43,50.5,-0.28907,0.00021,18.90828]
[1779707607117,29.1,77373.43,50.5,-0.28907,0.00021,18.90828]
[1779707612518,29.1,77373.46,50.5,-0.28906,0.00021,18.90814]
[1779707617395,29.1,77373.46,50.5,-0.28903,0.00021,18.90363]
[1779707623387,29.1,77373.46,50.5,-0.28903,0.00021,18.9037]
[1779707624980,29.1,77373.46,50.5,-0.28903,0.00021,18.90373]
[1779707625014,29.1,77373.46,50.5,-0.28903,0.00021,18.90373]
[1779707625032,29.1,77372.18,50.5,-0.2893,0.00021,18.9118]
[1779707630696,29.1,77366.3,50.5,-0.29057,0.00021,18.94904]
[1779707640237,29.1,77366.08,50.5,-0.29063,0.00021,18.95078]
[1779707646132,29.11,77369.99,50.5,-0.28982,0.00021,18.92714]
[1779707650641,29.11,77370.04,50.5,-0.28982,0.00021,18.92707]
[1779707650699,29.11,77370.1,50.5,-0.28981,0.00021,18.92677]
[1779707659831,29.11,77370.1,50.5,-0.28981,0.00021,18.92676]
[1779707665267,29.11,77377.17,50.5,-0.28831,0.00021,18.88233]
[1779707676344,29.11,77377.36,50.5,-0.28824,0.00021,18.87686]
[1779707681379,29.11,77375.4,50.5,-0.28866,0.00021,18.88936]
[1779707686415,29.11,77375.0,50.5,-0.28875,0.00021,18.89196]
[1779707687131,29.11,77375.0,50.5,-0.28875,0.00021,18.89196]
[1779707694471,29.11,77373.56,50.5,-0.28906,0.00021,18.90114]
[1779707699506,29.11,77373.37,50.5,-0.2891,0.00021,18.90239]
[1779707704541,29.11,77375.5,50.5,-0.28866,0.00021,18.88912]
[1779707706594,29.11,77375.5,50.5,-0.28866,0.00021,18.88912]
[1779707706860,29.11,77375.5,50.5,-0.28866,0.00021,18.88912]
[1779707713395,29.11,77375.02,50.5,-0.28876,0.00021,18.89236]
[1779707718464,29.11,77375.02,50.5,-0.28877,0.00021,18.89256]
[1779707718851,29.11,77375.02,50.5,-0.28877,0.00021,18.89256]
[1779707724756,29.11,77374.63,50.5,-0.28886,0.00021,18.89514]
[1779707731736,29.11,77372.67,50.5,-0.28925,0.00021,18.90306]
[1779707733430,29.11,77373.0,50.5,-0.28918,0.00021,18.901]
[1779707735826,29.11,77372.79,50.5,-0.28922,0.00021,18.90234]
[1779707741806,29.12,77372.93,50.5,-0.2892,0.00021,18.90164]
[1779707747855,29.12,77372.77,50.5,-0.28924,0.00021,18.90278]
[1779707752285,29.12,77373.16,50.5,-0.28916,0.00021,18.90043]
[1779707752295,29.12,77373.16,50.5,-0.28916,0.00021,18.90043]
[1779707753579,29.12,77373.03,50.5,-0.28918,0.00021,18.90127]
[1779707756826,29.12,77372.79,50.5,-0.28923,0.00021,18.90266]
[1779707758881,29.12,77372.79,50.5,-0.28923,0.00021,18.90263]
[1779707760723,29.12,77373.36,50.5,-0.28911,0.00021,18.89897]
[1779707766988,29.11,77372.9,50.5,-0.2892,0.00021,18.90165]
[1779707772023,29.11,77374.07,50.5,-0.28894,0.00021,18.89414]
[1779707773195,29.11,77374.07,50.5,-0.28894,0.00021,18.89414]
[1779707777809,29.11,77373.73,50.5,-0.28901,0.00021,18.89619]
[1779707778010,29.11,77373.73,50.5,-0.28901,0.00021,18.89619]
[1779707778065,29.11,77371.84,50.5,-0.28941,0.00021,18.90797]
[1779707783100,29.11,77370.72,50.5,-0.28964,0.00021,18.91463]
[1779707788134,29.11,77372.29,50.5,-0.28929,0.00021,18.90439]
[1779707793171,29.11,77368.47,50.5,-0.29006,0.00021,18.92336]
[1779707798206,29.11,77368.55,50.5,-0.29003,0.00021,18.92247]
[1779707799469,29.11,77368.55,50.5,-0.29003,0.00021,18.92247]
[1779707799481,29.11,77368.55,50.5,-0.29003,0.00021,18.92247]
[1779707799971,29.11,77368.55,50.5,-0.29003,0.00021,18.92247]
[1779707800037,29.11,77368.55,50.5,-0.29003,0.00021,18.92247]
[1779707800049,29.11,77368.55,50.5,-0.29003,0.00021,18.92247]
[1779707800088,29.11,77368.55,50.5,-0.29003,0.00021,18.92247]
[1779707800220,29.1,77357.06,50.5,-0.29247,0.00021,18.99398]
[1779707800469,29.1,77357.06,50.5,-0.29247,0.00021,18.99398]
[1779707800934,29.1,77357.06,50.5,-0.29247,0.00021,18.99398]
[1779707801979,29.1,77353.11,50.5,-0.29332,0.00021,19.01849]
[1779707803144,29.1,77351.92,50.5,-0.29357,0.00021,19.02578]
[1779707803241,29.1,77353.51,50.5,-0.29323,0.00021,19.01588]
[1779707805469,29.1,77356.5,50.5,-0.29259,0.00021,18.99729]
[1779707809576,29.1,77358.57,50.5,-0.29214,0.00021,18.98423]
[1779707814464,29.1,77359.54,50.5,-0.29192,0.00021,18.97792]
[1779707820360,29.1,77361.12,50.5,-0.29157,0.00021,18.96766]
[1779707825395,29.1,77361.03,50.5,-0.29158,0.00021,18.9679]
[1779707831437,29.1,77361.33,50.5,-0.2915,0.00021,18.96566]
[1779707834480,29.09,77361.12,50.5,-0.29154,0.00021,18.96685]
[1779707840500,29.09,77360.51,50.5,-0.29166,0.00021,18.97028]
[1779707844528,29.09,77353.8,50.5,-0.29309,0.00021,19.01165]
[1779707849544,29.09,77354.17,50.5,-0.29299,0.00021,19.00899]
[1779707850900,29.09,77354.47,50.5,-0.29293,0.00021,19.00704]
[1779707851002,29.09,77354.22,50.5,-0.29294,0.00021,19.00395]
[1779707856612,29.09,77354.8,50.5,-0.2928,0.00021,18.99985]
[1779707862853,29.08,77354.71,50.5,-0.29282,0.00021,19.00025]
[1779707862954,29.08,77354.71,50.5,-0.29281,0.00021,18.99994]
[1779707863996,29.08,77354.71,50.5,-0.29281,0.00021,18.99994]
[1779707871719,29.08,77354.18,50.5,-0.2929,0.00021,19.00247]
[1779707876755,29.08,77354.45,50.5,-0.29282,0.00021,19.00036]
[1779707881790,29.07,77355.66,50.5,-0.29255,0.00021,18.99246]
[1779707886825,29.07,77355.07,50.5,-0.29267,0.00021,18.99585]
[1779707891860,29.07,77354.74,50.5,-0.29273,0.00021,18.99767]
[1779707896898,29.07,77355.06,50.5,-0.29266,0.00021,18.99546]
[1779707899785,29.07,77354.88,50.5,-0.29269,0.00021,18.99648]
[1779707899962,29.07,77354.88,50.5,-0.29269,0.00021,18.99648]
[1779707904389,29.07,77352.24,50.5,-0.29325,0.00021,19.01255]
[1779707906897,29.07,77351.51,50.5,-0.2934,0.00021,19.017]
[1779707906937,29.07,77351.51,50.5,-0.2934,0.00021,19.017]
[1779707907013,29.07,77351.51,50.5,-0.2934,0.00021,19.017]
[1779707907331,29.07,77351.23,50.5,-0.29345,0.00021,19.01849]
[1779707913030,29.07,77347.9,50.5,-0.29413,0.00021,19.03437]
[1779707918452,29.07,77348.02,50.5,-0.2941,0.00021,19.03355]
[1779707924108,29.06,77348.02,50.5,-0.29409,0.00021,19.03333]
[1779707929142,29.06,77348.55,50.5,-0.29397,0.00021,19.02988]
[1779707935014,29.06,77348.44,50.5,-0.29399,0.00021,19.03047]
[1779707936730,29.06,77346.25,50.5,-0.29446,0.00021,19.04385]
[1779707936837,29.06,77346.25,50.5,-0.29446,0.00021,19.04385]
[1779707937139,29.06,77346.25,50.5,-0.29446,0.00021,19.04385]
[1779707938408,29.06,77341.87,50.5,-0.2954,0.00022,19.07068]
[1779707944062,29.06,77342.12,50.5,-0.29533,0.00022,19.0688]
[1779707946755,29.06,77342.24,50.5,-0.2953,0.00022,19.06786]
[1779707948870,29.06,77339.43,50.5,-0.2959,0.00022,19.08497]
[1779707952413,29.06,77339.98,50.5,-0.29577,0.00022,19.08128]
[1779707953317,29.06,77346.77,50.5,-0.29431,0.00021,19.03944]
[1779707953825,29.06,77346.77,50.5,-0.29431,0.00021,19.03944]
[1779707958873,29.05,77347.11,50.5,-0.29423,0.00021,19.03716]
[1779707963835,29.05,77347.33,50.5,-0.29417,0.00021,19.03563]
[1779707964021,29.05,77347.33,50.5,-0.29417,0.00021,19.03563]
[1779707964394,29.05,77357.85,50.5,-0.29192,0.00021,18.97036]
[1779707964605,29.05,77357.85,50.5,-0.29192,0.00021,18.97036]
[1779707965401,29.05,77362.85,50.5,-0.29085,0.00021,18.9391]
[1779707965548,29.05,77362.85,50.5,-0.29085,0.00021,18.9391]
[1779707970424,29.05,77363.31,50.5,-0.29075,0.00021,18.93615]
[1779707975639,29.05,77361.86,50.5,-0.29102,0.00021,18.94054]
[1779707975923,29.05,77361.86,50.5,-0.29102,0.00021,18.94054]
[1779707978988,29.05,77361.56,50.5,-0.29108,0.00021,18.94238]
[1779707984534,29.05,77361.88,50.5,-0.29101,0.00021,18.94031]
[1779707989763,29.05,77361.68,50.5,-0.29105,0.00021,18.94156]
[1779707989865,29.05,77361.84,50.5,-0.29102,0.00021,18.94056]
[1779707995866,29.05,77361.84,50.5,-0.29102,0.00021,18.94041]
[1779708000739,29.05,77361.9,50.5,-0.291,0.00021,18.93988]
[1779708001498,29.05,77361.91,50.5,-0.291,0.00021,18.93979]
[1779708001749,29.05,77361.91,50.5,-0.291,0.00021,18.93979]
[1779708003658,29.05,77364.98,50.5,-0.29034,0.00021,18.92046]
[1779708009412,29.05,77365.42,50.5,-0.29024,0.00021,18.91756]
[1779708019780,29.05,77366.04,50.5,-0.29009,0.00021,18.91321]
[1779708024816,29.05,77367.4,50.5,-0.28979,0.00021,18.90452]
[1779708025470,29.05,77367.4,50.5,-0.28979,0.00021,18.90452]
[1779708031367,29.04,77367.57,50.5,-0.28976,0.00021,18.90337]
[1779708037907,29.04,77367.13,50.5,-0.28981,0.00021,18.90136]
[1779708047188,29.04,77365.94,50.5,-0.29006,0.00021,18.90874]
[1779708050056,29.04,77365.97,50.5,-0.29005,0.00021,18.90838]
[1779708056036,29.04,77367.03,50.5,-0.28982,0.00021,18.90158]
[1779708059508,29.04,77367.32,50.5,-0.28975,0.00021,18.89973]
[1779708060223,29.04,77367.32,50.5,-0.28975,0.00021,18.89973]
[1779708065617,29.04,77367.61,50.5,-0.28969,0.00021,18.89784]
[1779708071412,29.04,77366.96,50.5,-0.28983,0.00021,18.90189]
[1779708071430,29.04,77366.96,50.5,-0.28983,0.00021,18.90189]
[1779708072340,29.04,77366.56,50.5,-0.28991,0.00021,18.90438]
[1779708078192,29.04,77367.68,50.5,-0.28967,0.00021,18.89727]
[1779708083227,29.04,77366.89,50.5,-0.28984,0.00021,18.9022]
[1779708088262,29.04,77365.84,50.5,-0.29006,0.00021,18.90872]
[1779708093297,29.04,77365.84,50.5,-0.29002,0.00021,18.90405]
[1779708098332,29.04,77366.04,50.5,-0.28998,0.00021,18.90273]
[1779708101994,29.04,77365.97,50.5,-0.28999,0.00021,18.90316]
[1779708102021,29.04,77365.97,50.5,-0.28999,0.00021,18.90316]
[1779708107395,29.04,77366.3,50.5,-0.28992,0.00021,18.90102]
[1779708117465,29.04,77366.14,50.5,-0.28995,0.00021,18.90194]
[1779708122500,29.04,77366.02,50.5,-0.28997,0.00021,18.90262]
[1779708127539,29.04,77366.11,50.5,-0.28995,0.00021,18.90192]
[1779708127574,29.04,77366.11,50.5,-0.28995,0.00021,18.90192]
[1779708129359,29.04,77366.11,50.5,-0.28995,0.00021,18.90192]
[1779708132484,29.04,77366.11,50.5,-0.28995,0.00021,18.90187]
[1779708140117,29.04,77366.19,50.5,-0.28992,0.00021,18.90111]
[1779708140126,29.04,77366.19,50.5,-0.28992,0.00021,18.90111]
[1779708140872,29.04,77366.44,50.5,-0.28987,0.00021,18.89947]
[1779708146838,29.03,77370.58,50.5,-0.28898,0.00021,18.87324]
[1779708153790,29.03,77368.37,50.5,-0.28941,0.00021,18.88237]
[1779708159765,29.03,77369.5,50.5,-0.28916,0.00021,18.87494]
[1779708166473,29.03,77365.48,50.5,-0.29001,0.00021,18.90004]
[1779708166552,29.03,77365.48,50.5,-0.29001,0.00021,18.90004]
[1779708166853,29.03,77365.41,50.5,-0.29002,0.00021,18.90029]
[1779708167820,29.03,77352.7,50.5,-0.29274,0.00021,18.97966]
[1779708169751,29.03,77353.38,50.5,-0.29259,0.00021,18.97535]
[1779708170423,29.03,77353.38,50.5,-0.29259,0.00021,18.97535]
[1779708173453,29.03,77353.23,50.5,-0.29262,0.00021,18.97618]
[1779708173511,29.03,77353.23,50.5,-0.29261,0.00021,18.97593]
[1779708175569,29.03,77353.23,50.5,-0.29261,0.00021,18.97592]
[1779708175590,29.03,77352.24,50.5,-0.29282,0.00021,18.98206]
[1779708176821,29.03,77351.79,50.5,-0.29292,0.00021,18.98485]
[1779708177422,29.03,77351.74,50.5,-0.29293,0.00021,18.98506]
[1779708177753,29.03,77351.74,50.5,-0.29293,0.00021,18.98506]
[1779708178562,29.03,77352.83,50.5,-0.29269,0.00021,18.9782]
[1779708180746,29.03,77352.25,50.5,-0.29281,0.00021,18.98171]
[1779708185947,29.02,77348.37,50.5,-0.29362,0.00021,19.00519]
[1779708188616,29.02,77348.87,50.5,-0.29351,0.00021,19.00197]
[1779708188647,29.02,77348.79,50.5,-0.29353,0.00021,19.00235]
[1779708188968,29.02,77348.4,50.5,-0.2936,0.00021,19.00464]
[1779708193191,29.02,77348.4,50.5,-0.2936,0.00021,19.00453]
[1779708200450,29.02,77348.34,50.5,-0.2936,0.00021,19.00434]
[1779708202822,29.02,77349.29,50.5,-0.29338,0.00021,18.99824]
[1779708203010,29.02,77349.29,50.5,-0.29338,0.00021,18.99824]
[1779708203401,29.02,77349.29,50.5,-0.29338,0.00021,18.99824]
[1779708203624,29.02,77349.29,50.5,-0.29338,0.00021,18.99824]
[1779708203642,29.02,77355.1,50.5,-0.29213,0.00021,18.96204]
[1779708205268,29.01,77362.41,50.5,-0.29057,0.00021,18.91629]
[1779708211121,29.01,77358.38,50.5,-0.29139,0.00021,18.93663]
[1779708216157,29.01,77357.69,50.5,-0.29152,0.00021,18.94062]
[1779708221192,29.01,77357.42,50.5,-0.29157,0.00021,18.94197]
[1779708226227,29.01,77356.04,50.5,-0.29185,0.00021,18.95024]
[1779708237304,29.0,77356.84,50.5,-0.29166,0.00021,18.94447]
[1779708242340,29.0,77357.33,50.5,-0.29154,0.00021,18.94107]
[1779708247374,29.0,77357.61,50.5,-0.29147,0.00021,18.93899]
[1779708253416,29.0,77358.72,50.5,-0.29122,0.00021,18.93173]
[1779708254270,29.0,77358.72,50.5,-0.29122,0.00021,18.93173]
[1779708254422,29.0,77358.68,50.5,-0.29123,0.00021,18.93193]
[1779708259457,29.0,77357.99,50.5,-0.29137,0.00021,18.93601]
[1779708266507,29.0,77357.04,50.5,-0.29156,0.00021,18.94165]
[1779708271542,28.99,77357.41,50.5,-0.29144,0.00021,18.93455]
[1779708276578,28.99,77356.76,50.5,-0.29157,0.00021,18.9384]
[1779708289610,28.99,77356.73,50.5,-0.29158,0.00021,18.93845]
[1779708294706,28.99,77356.98,50.5,-0.2915,0.00021,18.93625]
[1779708300748,28.99,77356.94,50.5,-0.2915,0.00021,18.93629]
[1779708305928,28.99,77356.99,50.5,-0.29149,0.00021,18.93591]
[1779708307797,28.99,77348.84,50.5,-0.29323,0.00022,18.9865]
[1779708312225,28.98,77346.08,50.5,-0.29381,0.00022,19.00326]
[1779708313192,28.98,77346.01,50.5,-0.29383,0.00022,19.00369]
[1779708316855,28.98,77344.61,50.5,-0.29413,0.00022,19.01227]
[1779708316871,28.98,77344.61,50.5,-0.29413,0.00022,19.01227]
[1779708317013,28.98,77344.25,50.5,-0.2942,0.00022,19.01447]
[1779708318091,28.98,77344.25,50.5,-0.2942,0.00022,19.01447]
[1779708323910,28.98,77341.78,50.5,-0.29473,0.00022,19.02959]
[1779708329951,28.98,77340.3,50.5,-0.29504,0.00022,19.0385]
[1779708337728,28.98,77339.66,50.5,-0.29514,0.00022,19.03772]
[1779708338482,28.98,77339.66,50.5,-0.29514,0.00022,19.03772]
[1779708338489,28.98,77339.66,50.5,-0.29514,0.00022,19.03772]
[1779708338569,28.98,77339.66,50.5,-0.29514,0.00022,19.03772]
[1779708338602,28.98,77339.66,50.5,-0.29514,0.00022,19.03749]
[1779708340358,28.98,77337.28,50.5,-0.29565,0.00022,19.05215]
[1779708344624,28.98,77340.15,50.5,-0.29503,0.00022,19.03453]
[1779708344649,28.98,77339.94,50.5,-0.29508,0.00022,19.03588]
[1779708349828,28.98,77340.62,50.5,-0.29493,0.00022,19.0317]
[1779708355337,28.98,77339.69,50.5,-0.29513,0.00022,19.03741]
[1779708363188,28.98,77339.86,50.5,-0.29509,0.00022,19.03628]
[1779708368223,28.98,77340.05,50.5,-0.29505,0.00022,19.03504]
[1779708370269,28.98,77340.83,50.5,-0.29488,0.00022,19.03021]
[1779708375411,28.98,77340.48,50.5,-0.29495,0.00022,19.03213]
[1779708381922,28.98,77340.51,50.5,-0.29493,0.00022,19.03159]
[1779708387372,28.97,77340.79,50.5,-0.29486,0.00022,19.02949]
[1779708393401,28.97,77340.65,50.5,-0.29484,0.00022,19.02538]
[1779708398436,28.97,77340.54,50.5,-0.29485,0.00022,19.02574]
[1779708404284,28.97,77340.6,50.5,-0.29483,0.00022,19.02511]
[1779708409513,28.97,77341.05,50.5,-0.29472,0.00022,19.02187]
[1779708414548,28.96,77341.43,50.5,-0.29463,0.00022,19.01921]
[1779708415935,28.96,77341.44,50.5,-0.29462,0.00022,19.01908]
[1779708416943,28.96,77341.44,50.5,-0.29462,0.00022,19.01902]
[1779708417009,28.96,77341.44,50.5,-0.29462,0.00022,19.01902]
[1779708418086,28.96,77343.72,50.5,-0.29413,0.00022,19.00485]
[1779708420355,28.96,77341.85,50.5,-0.29452,0.00022,19.01627]
[1779708421869,28.96,77341.49,50.5,-0.29459,0.00022,19.01829]
[1779708423451,28.96,77341.63,50.5,-0.29456,0.00022,19.01732]
[1779708423795,28.96,77341.63,50.5,-0.29456,0.00022,19.01732]
[1779708427191,28.96,77342.64,50.5,-0.29433,0.00022,19.01078]
[1779708436703,28.95,77342.36,50.5,-0.29436,0.00022,19.01162]
[1779708441450,28.95,77342.56,50.5,-0.29431,0.00022,19.01005]
[1779708447892,28.95,77342.31,50.5,-0.29435,0.00022,19.01117]
[1779708453822,28.95,77342.83,50.5,-0.29418,0.00022,19.00275]
[1779708458459,28.95,77343.64,50.5,-0.294,0.00022,18.99743]
[1779708460172,28.94,77344.38,50.5,-0.29383,0.00022,18.99269]
[1779708467958,28.94,77345.19,50.5,-0.29364,0.00022,18.98724]
[1779708473520,28.94,77345.19,50.5,-0.29364,0.00022,18.98711]
[1779708478997,28.94,77345.19,50.5,-0.29362,0.00022,18.98658]
[1779708485505,28.94,77344.93,50.5,-0.29366,0.00022,18.98768]
[1779708493615,28.94,77344.93,50.5,-0.29366,0.00022,18.98762]
[1779708498616,28.93,77344.86,50.5,-0.29365,0.00022,18.98732]
[1779708508201,28.93,77344.97,50.5,-0.2936,0.00022,18.98587]
[1779708513611,28.93,77344.71,50.5,-0.29361,0.00022,18.98268]
[1779708517956,28.93,77344.77,50.5,-0.29359,0.00022,18.98213]
[1779708523190,28.92,77343.48,50.5,-0.29386,0.00022,18.98984]
[1779708528341,28.92,77343.5,50.5,-0.29385,0.00022,18.98953]
[1779708533727,28.92,77343.22,50.5,-0.29391,0.00022,18.99127]
[1779708535077,28.92,77340.45,50.5,-0.29451,0.00022,19.00845]
[1779708541418,28.92,77338.87,50.5,-0.29486,0.00022,19.01836]
[1779708546390,28.92,77338.99,50.5,-0.29484,0.00022,19.01776]
[1779708546416,28.92,77338.99,50.5,-0.29484,0.00022,19.01776]
[1779708546966,28.92,77338.99,50.5,-0.29484,0.00022,19.01776]
[1779708552360,28.93,77339.54,50.5,-0.29472,0.00022,19.01453]
[1779708558551,28.93,77338.5,50.5,-0.29496,0.00022,19.02121]
[1779708563587,28.93,77340.42,50.5,-0.29455,0.00022,19.00952]
[1779708565748,28.93,77340.92,50.5,-0.29444,0.00022,19.00647]
[1779708567493,28.93,77340.55,50.5,-0.29452,0.00022,19.00885]
[1779708573657,28.93,77340.47,50.5,-0.29452,0.00022,19.00509]
[1779708576294,28.93,77340.56,50.5,-0.2945,0.00022,19.00462]
[1779708584734,28.93,77340.19,50.5,-0.29459,0.00022,19.00729]
[1779708586773,28.93,77340.19,50.5,-0.29459,0.00022,19.00729]
[1779708589121,28.93,77340.19,50.5,-0.2946,0.00022,19.00749]
[1779708589946,28.93,77340.19,50.5,-0.2946,0.00022,19.00749]
[1779708590010,28.93,77340.19,50.5,-0.2946,0.00022,19.00749]
[1779708597933,28.93,77347.51,50.5,-0.29302,0.00022,18.96204]
[1779708598266,28.93,77347.51,50.5,-0.29302,0.00022,18.96214]
[1779708603867,28.93,77344.97,50.5,-0.29357,0.00022,18.97794]
[1779708607868,28.93,77344.92,50.5,-0.29358,0.00022,18.97825]
[1779708609972,28.93,77344.92,50.5,-0.29358,0.00022,18.97824]
[1779708611445,28.93,77345.25,50.5,-0.29351,0.00022,18.97617]
[1779708613193,28.93,77345.23,50.5,-0.29351,0.00022,18.97629]
[1779708618910,28.93,77345.38,50.5,-0.29347,0.00022,18.97507]
[1779708618928,28.93,77345.38,50.5,-0.29347,0.00022,18.97507]
[1779708624011,28.93,77345.35,50.5,-0.29346,0.00022,18.97477]
[1779708629044,28.93,77345.49,50.5,-0.29342,0.00022,18.97356]
[1779708632013,28.93,77344.89,50.5,-0.29351,0.00022,18.9726]
[1779708637101,28.93,77340.91,50.5,-0.29437,0.00022,18.99712]
[1779708644991,28.93,77340.91,50.5,-0.29437,0.00022,18.99712]
[1779708650192,28.92,77340.67,50.5,-0.29441,0.00022,18.99833]
[1779708652144,28.92,77340.67,50.5,-0.29441,0.00022,18.99833]
[1779708653041,28.92,77349.96,50.5,-0.2924,0.00022,18.94051]
[1779708654010,28.92,77349.96,50.5,-0.2924,0.00022,18.94051]
[1779708654852,28.92,77351.91,50.5,-0.29198,0.00022,18.92832]
[1779708654998,28.92,77351.95,50.5,-0.29198,0.00022,18.92816]
[1779708657875,28.92,77353.29,50.5,-0.29169,0.00022,18.91971]
[1779708657976,28.92,77353.25,50.5,-0.29169,0.00022,18.91996]
[1779708658807,28.92,77353.25,50.5,-0.29169,0.00022,18.91996]
[1779708662980,28.93,77353.56,50.5,-0.29163,0.00022,18.91819]
[1779708668350,28.93,77356.87,50.5,-0.29094,0.00021,18.89803]
[1779708673385,28.93,77356.37,50.5,-0.29106,0.00022,18.90164]
[1779708675203,28.93,77355.84,50.5,-0.29118,0.00022,18.90507]
[1779708681441,28.94,77355.4,50.5,-0.2913,0.00022,18.90851]
[1779708682141,28.94,77355.4,50.5,-0.2913,0.00022,18.90851]
[1779708687483,28.94,77353.26,50.5,-0.29178,0.00022,18.92244]
[1779708692518,28.94,77353.77,50.5,-0.29165,0.00022,18.91514]
[1779708698560,28.94,77358.7,50.5,-0.29061,0.00021,18.88493]
[1779708705141,28.94,77358.7,50.5,-0.29061,0.00021,18.88493]
[1779708710644,28.95,77355.52,50.5,-0.29134,0.00021,18.90633]
[1779708715679,28.95,77354.87,50.5,-0.2915,0.00022,18.91093]
[1779708721721,28.96,77356.38,50.5,-0.2912,0.00021,18.90208]
[1779708727100,28.96,77356.84,50.5,-0.29111,0.00021,18.89961]
[1779708727159,28.96,77356.84,50.5,-0.29111,0.00021,18.89961]
[1779708727172,28.96,77356.92,50.5,-0.2911,0.00021,18.89931]
[1779708729777,28.96,77363.93,50.5,-0.2896,0.00021,18.85533]
[1779708734974,28.96,77365.16,50.5,-0.28935,0.00021,18.84785]
[1779708735735,28.96,77365.11,50.5,-0.28936,0.00021,18.84824]
[1779708736333,28.96,77366.6,50.5,-0.28904,0.00021,18.8389]
[1779708738470,28.96,77366.45,50.5,-0.28908,0.00021,18.84]
[1779708741651,28.97,77372.02,50.5,-0.2879,0.00021,18.80498]
[1779708741899,28.97,77372.02,50.5,-0.2879,0.00021,18.80498]
[1779708741921,28.97,77372.02,50.5,-0.2879,0.00021,18.80498]
[1779708742010,28.97,77372.02,50.5,-0.2879,0.00021,18.80498]
[1779708742029,28.97,77372.02,50.5,-0.2879,0.00021,18.80498]
[1779708742048,28.97,77372.24,50.5,-0.28785,0.00021,18.80369]
[1779708747210,28.97,77372.17,50.5,-0.28788,0.00021,18.80444]
[1779708749381,28.97,77373.15,50.5,-0.28767,0.00021,18.79833]
[1779708754957,28.97,77374.59,50.5,-0.28733,0.00021,18.78471]
[1779708755573,28.97,77374.59,50.5,-0.28733,0.00021,18.78471]
[1779708760998,28.97,77375.71,50.5,-0.2871,0.00021,18.77763]
[1779708769057,28.97,77377.24,50.5,-0.28677,0.00021,18.7679]
[1779708774472,28.97,77377.69,50.5,-0.28667,0.00021,18.76501]
[1779708780742,28.97,77377.69,50.5,-0.28667,0.00021,18.76498]
[1779708786175,28.97,77377.41,50.5,-0.28673,0.00021,18.76686]
[1779708786911,28.97,77377.41,50.5,-0.28673,0.00021,18.76686]
[1779708795139,28.97,77377.1,50.5,-0.2868,0.00021,18.76878]
[1779708800058,28.97,77376.43,50.5,-0.28694,0.00021,18.77296]
[1779708800067,28.97,77376.43,50.5,-0.28694,0.00021,18.77296]
[1779708800419,28.97,77376.12,50.5,-0.28701,0.00021,18.77495]
[1779708800812,28.97,77376.12,50.5,-0.28701,0.00021,18.77495]
[1779708801129,28.97,77376.12,50.5,-0.28701,0.00021,18.77495]
[1779708801221,28.97,77392.11,50.5,-0.28361,0.00021,18.6725]
[1779708801709,28.97,77392.11,50.5,-0.28361,0.00021,18.6725]
[1779708802247,28.97,77401.39,50.5,-0.28164,0.00021,18.61251]
[1779708807997,28.97,77404.1,50.5,-0.28107,0.00021,18.59503]
[1779708812576,28.97,77404.14,50.5,-0.28105,0.00021,18.59079]
[1779708816951,28.98,77403.64,50.5,-0.28117,0.00021,18.59445]
[1779708820761,28.98,77405.02,50.5,-0.28089,0.00021,18.58593]
[1779708824477,28.98,77404.25,50.5,-0.28107,0.00021,18.59138]
[1779708830485,28.98,77400.87,50.5,-0.2818,0.00021,18.61406]
[1779708831297,28.98,77400.87,50.5,-0.2818,0.00021,18.61406]
[1779708836527,28.99,77401.68,50.5,-0.28165,0.00021,18.60943]
[1779708841178,28.99,77401.93,50.5,-0.28161,0.00021,18.60803]
[1779708842031,28.99,77401.96,50.5,-0.28161,0.00021,18.60806]
[1779708842109,28.99,77401.68,50.5,-0.28167,0.00021,18.60999]
[1779708847159,28.99,77402.35,50.5,-0.28154,0.00021,18.60615]
[1779708852648,28.99,77402.95,50.5,-0.28144,0.00021,18.60292]
[1779708855441,29.0,77403.78,50.5,-0.28127,0.00021,18.59776]
[1779708861054,29.0,77404.95,50.5,-0.28104,0.00021,18.59075]
[1779708868409,29.0,77404.73,50.5,-0.28111,0.00021,18.5929]
[1779708868822,29.0,77404.73,50.5,-0.28111,0.00021,18.5929]
[1779708874428,29.01,77404.79,50.5,-0.28109,0.00021,18.58873]
[1779708877714,29.01,77408.66,50.5,-0.28029,0.00021,18.56406]
[1779708880648,29.01,77407.25,50.5,-0.2806,0.00021,18.57367]
[1779708886810,29.01,77407.36,50.5,-0.28059,0.00021,18.57347]
[1779708891922,29.02,77407.82,50.5,-0.28053,0.00021,18.57151]
[1779708896958,29.02,77407.34,50.5,-0.28065,0.00021,18.57528]
[1779708900157,29.02,77408.09,50.5,-0.2805,0.00021,18.57078]
[1779708900239,29.02,77408.09,50.5,-0.2805,0.00021,18.57078]
[1779708902296,29.02,77415.28,50.5,-0.279,0.00021,18.52414]
[1779708909047,29.03,77417.62,50.5,-0.27853,0.00021,18.50958]
[1779708913458,29.03,77415.5,50.5,-0.279,0.00021,18.52406]
[1779708913476,29.03,77415.5,50.5,-0.279,0.00021,18.52406]
[1779708915549,29.03,77410.33,50.5,-0.28009,0.00021,18.55799]
[1779708918972,29.03,77410.36,50.5,-0.28009,0.00021,18.558]
[1779708919005,29.03,77410.36,50.5,-0.28009,0.00021,18.558]
[1779708921467,29.03,77410.23,50.5,-0.28012,0.00021,18.55898]
[1779708922431,29.03,77410.55,50.5,-0.28006,0.00021,18.55701]
[1779708923384,29.03,77410.55,50.5,-0.28006,0.00021,18.55701]
[1779708923834,29.03,77410.38,50.5,-0.2801,0.00021,18.55823]
[1779708923839,29.03,77410.38,50.5,-0.2801,0.00021,18.55823]
[1779708923959,29.03,77410.38,50.5,-0.2801,0.00021,18.55823]
[1779708926546,29.04,77401.5,50.5,-0.28197,0.00021,18.61611]
[1779708931370,29.04,77401.34,50.5,-0.28202,0.00021,18.61741]
[1779708940376,29.04,77402.62,50.5,-0.28173,0.00021,18.60508]
[1779708944326,29.04,77402.71,50.5,-0.28171,0.00021,18.60463]
[1779708945095,29.04,77402.42,50.5,-0.28178,0.00021,18.60672]
[1779708946656,29.04,77394.12,50.5,-0.28354,0.00021,18.66055]
[1779708946667,29.04,77394.12,50.5,-0.28354,0.00021,18.66055]
[1779708946675,29.04,77394.12,50.5,-0.28354,0.00021,18.66055]
[1779708946792,29.04,77394.12,50.5,-0.28354,0.00021,18.66055]
[1779708946810,29.04,77394.12,50.5,-0.28354,0.00021,18.66055]
[1779708947314,29.04,77389.99,50.5,-0.28442,0.00021,18.68719]
[1779708948762,29.04,77389.51,50.5,-0.28452,0.00021,18.69027]
[1779708949251,29.04,77389.51,50.5,-0.28452,0.00021,18.69027]
[1779708951009,29.04,77389.53,50.5,-0.28453,0.00021,18.69032]
[1779708957384,29.05,77390.33,50.5,-0.28438,0.00021,18.68582]
[1779708961383,29.05,77390.12,50.5,-0.28443,0.00021,18.68732]
[1779708966447,29.05,77392.24,50.5,-0.28399,0.00021,18.6743]
[1779708971990,29.05,77394.43,50.5,-0.28354,0.00021,18.66061]
[1779708973249,29.05,77394.28,50.5,-0.28358,0.00021,18.66167]
[1779708974046,29.05,77394.27,50.5,-0.28358,0.00021,18.66187]
[1779708976872,29.05,77394.27,50.5,-0.28358,0.00021,18.66187]
[1779708976880,29.05,77394.27,50.5,-0.28358,0.00021,18.66187]
[1779708976911,29.05,77394.27,50.5,-0.28358,0.00021,18.66187]
[1779708977148,29.05,77394.27,50.5,-0.28358,0.00021,18.66187]
[1779708978184,29.06,77405.04,50.5,-0.28132,0.00021,18.5927]
[1779708978844,29.06,77405.04,50.5,-0.28132,0.00021,18.5927]
[1779708979810,29.06,77407.44,50.5,-0.28083,0.00021,18.57741]
[1779708980482,29.06,77406.96,50.5,-0.28093,0.00021,18.58052]
[1779708980536,29.06,77406.96,50.5,-0.28093,0.00021,18.58052]
[1779708980912,29.06,77406.96,50.5,-0.28093,0.00021,18.58052]
[1779708982127,29.06,77407.03,50.5,-0.28092,0.00021,18.58021]
[1779708983620,29.06,77412.23,50.5,-0.27983,0.00021,18.54668]
[1779708984048,29.06,77412.23,50.5,-0.27983,0.00021,18.54668]
[1779708984767,29.06,77414.11,50.5,-0.27944,0.00021,18.5346]
[1779708990615,29.07,77416.36,50.5,-0.27901,0.00021,18.52125]
[1779708992205,29.07,77416.36,50.5,-0.27901,0.00021,18.52125]
[1779708992371,29.07,77416.36,50.5,-0.27901,0.00021,18.52125]
[1779708992397,29.07,77416.18,50.5,-0.27902,0.00021,18.51817]
[1779708992552,29.07,77416.18,50.5,-0.27902,0.00021,18.51817]
[1779708992801,29.07,77416.18,50.5,-0.27902,0.00021,18.51817]
[1779708992879,29.07,77416.18,50.5,-0.27902,0.00021,18.51817]
[1779708993424,29.07,77423.49,50.5,-0.2775,0.00021,18.47036]
[1779708993824,29.07,77423.49,50.5,-0.2775,0.00021,18.47036]
[1779708993831,29.07,77423.49,50.5,-0.2775,0.00021,18.47036]
[1779708994036,29.07,77423.49,50.5,-0.2775,0.00021,18.47036]
[1779708994153,29.07,77423.49,50.5,-0.2775,0.00021,18.47036]
[1779708994298,29.07,77423.49,50.5,-0.2775,0.00021,18.47036]
[1779708994394,29.07,77423.49,50.5,-0.2775,0.00021,18.47036]
[1779708994400,29.07,77431.92,50.5,-0.27574,0.00021,18.41494]
[1779708995620,29.07,77436.38,50.5,-0.27481,0.00021,18.38543]
[1779708995811,29.07,77437.06,50.5,-0.27467,0.00021,18.38107]
[1779708996773,29.07,77437.06,50.5,-0.27467,0.00021,18.38107]
[1779708999085,29.07,77437.96,50.5,-0.27449,0.00021,18.37535]
[1779709001229,29.07,77433.11,50.5,-0.27551,0.00021,18.40772]
[1779709001232,29.07,77433.11,50.5,-0.27551,0.00021,18.40772]
[1779709005972,29.07,77432.51,50.5,-0.27565,0.00021,18.41213]
[1779709006027,29.07,77432.51,50.5,-0.27565,0.00021,18.41213]
[1779709010585,29.08,77432.29,50.5,-0.27571,0.00021,18.41395]
[1779709015790,29.08,77432.28,50.5,-0.27572,0.00021,18.41445]
[1779709020825,29.08,77431.9,50.5,-0.27581,0.00021,18.41735]
[1779709024747,29.08,77432.06,50.5,-0.27579,0.00021,18.41653]
[1779709026177,29.08,77432.57,50.5,-0.27568,0.00021,18.41324]
[1779709032924,29.08,77436.1,50.5,-0.27497,0.00021,18.39072]
[1779709035395,29.08,77436.47,50.5,-0.2749,0.00021,18.38838]
[1779709035737,29.09,77435.71,50.5,-0.27506,0.00021,18.39363]
[1779709037281,29.09,77438.77,50.5,-0.27443,0.00021,18.37335]
[1779709042994,29.09,77445.41,50.5,-0.27308,0.00021,18.33033]
[1779709044015,29.09,77445.41,50.5,-0.27308,0.00021,18.33033]
[1779709047113,29.09,77446.5,50.5,-0.27287,0.00021,18.32357]
[1779709050801,29.1,77446.11,50.5,-0.27297,0.00021,18.32686]
[1779709056085,29.1,77448.22,50.5,-0.27252,0.00021,18.30887]
[1779709056532,29.1,77448.22,50.5,-0.27252,0.00021,18.30887]
[1779709058417,29.1,77447.81,50.5,-0.27261,0.00021,18.31173]
[1779709063581,29.1,77446.23,50.5,-0.27296,0.00021,18.32309]
[1779709067300,29.11,77446.14,50.5,-0.27299,0.00021,18.32404]
[1779709071043,29.11,77444.08,50.5,-0.27344,0.00021,18.33836]
[1779709071094,29.11,77444.08,50.5,-0.27344,0.00021,18.33836]
[1779709071156,29.11,77444.08,50.5,-0.27344,0.00021,18.33836]
[1779709071376,29.11,77444.08,50.5,-0.27344,0.00021,18.33836]
[1779709071429,29.11,77444.08,50.5,-0.27344,0.00021,18.33836]
[1779709071432,29.11,77438.89,50.5,-0.27452,0.00021,18.37298]
[1779709073475,29.11,77433.46,50.5,-0.27565,0.00021,18.40906]
[1779709075459,29.11,77432.38,50.5,-0.27589,0.00021,18.41645]
[1779709075550,29.11,77432.34,50.5,-0.2759,0.00021,18.41697]
[1779709075906,29.11,77432.34,50.5,-0.2759,0.00021,18.41697]
[1779709078446,29.11,77430.51,50.5,-0.27629,0.00021,18.42915]
[1779709084016,29.12,77431.12,50.5,-0.27618,0.00021,18.42585]
[1779709084283,29.12,77431.05,50.5,-0.2762,0.00021,18.42644]
[1779709089318,29.12,77431.56,50.5,-0.27611,0.00021,18.42351]
[1779709089890,29.12,77431.56,50.5,-0.27611,0.00021,18.42351]
[1779709095360,29.12,77432.48,50.5,-0.27593,0.00021,18.41802]
[1779709101404,29.12,77432.31,50.5,-0.27599,0.00021,18.41975]
[1779709107445,29.13,77432.27,50.5,-0.27601,0.00021,18.42063]
[1779709119530,29.13,77432.83,50.5,-0.2759,0.00021,18.41354]
[1779709124565,29.13,77432.85,50.5,-0.27591,0.00021,18.41385]
[1779709130607,29.14,77433.06,50.5,-0.27588,0.00021,18.41297]
[1779709135642,29.14,77432.99,50.5,-0.27591,0.00021,18.41383]
[1779709140864,29.14,77432.45,50.5,-0.27602,0.00021,18.41747]
[1779709149126,29.14,77433.27,50.5,-0.27587,0.00021,18.41265]
[1779709155782,29.15,77433.06,50.5,-0.27594,0.00021,18.4148]
[1779709161824,29.15,77433.86,50.5,-0.27578,0.00021,18.40999]
[1779709166859,29.15,77434.35,50.5,-0.2757,0.00021,18.40722]
[1779709171895,29.15,77434.28,50.5,-0.27569,0.00021,18.40355]
[1779709177937,29.16,77433.8,50.5,-0.27581,0.00021,18.40738]
[1779709183979,29.16,77433.58,50.5,-0.27588,0.00021,18.40953]
[1779709189538,29.16,77434.22,50.5,-0.27576,0.00021,18.40579]
[1779709195066,29.16,77432.93,50.5,-0.27605,0.00021,18.41506]
[1779709200102,29.17,77433.02,50.5,-0.27605,0.00021,18.41501]
[1779709207435,29.17,77433.02,50.5,-0.27606,0.00021,18.41543]
[1779709210854,29.17,77433.02,50.5,-0.27607,0.00021,18.41574]
[1779709210929,29.17,77433.02,50.5,-0.27607,0.00021,18.41574]
[1779709210943,29.17,77433.02,50.5,-0.27607,0.00021,18.41574]
[1779709211112,29.17,77433.02,50.5,-0.27607,0.00021,18.41574]
[1779709211129,29.17,77433.02,50.5,-0.27607,0.00021,18.41574]
[1779709211375,29.17,77433.02,50.5,-0.27607,0.00021,18.41574]
[1779709211463,29.17,77433.02,50.5,-0.27607,0.00021,18.41574]
[1779709211472,29.17,77433.02,50.5,-0.27607,0.00021,18.41574]
[1779709211581,29.17,77433.02,50.5,-0.27607,0.00021,18.41574]
[1779709211608,29.17,77433.02,50.5,-0.27607,0.00021,18.41574]
[1779709211656,29.17,77421.64,50.5,-0.27846,0.00021,18.49074]
[1779709212161,29.17,77421.64,50.5,-0.27846,0.00021,18.49074]
[1779709212187,29.17,77411.68,50.5,-0.28054,0.00021,18.55545]
[1779709214458,29.17,77411.35,50.5,-0.28061,0.00021,18.55765]
[1779709214972,29.17,77411.41,50.5,-0.2806,0.00021,18.55733]
[1779709215032,29.17,77411.41,50.5,-0.2806,0.00021,18.55733]
[1779709215760,29.17,77409.52,50.5,-0.281,0.00021,18.56961]
[1779709215819,29.17,77409.52,50.5,-0.281,0.00021,18.56961]
[1779709216215,29.17,77409.52,50.5,-0.281,0.00021,18.56961]
[1779709216449,29.17,77409.52,50.5,-0.281,0.00021,18.56961]
[1779709216485,29.17,77400.22,50.5,-0.28296,0.00021,18.62948]
[1779709216982,29.17,77400.22,50.5,-0.28296,0.00021,18.62948]
[1779709217062,29.17,77400.22,50.5,-0.28296,0.00021,18.62948]
[1779709217511,29.17,77400.22,50.5,-0.28296,0.00021,18.62948]
[1779709217854,29.17,77395.24,50.5,-0.28401,0.00021,18.66146]
[1779709220894,29.17,77394.85,50.5,-0.2841,0.00021,18.6641]
[1779709223568,29.17,77394.77,50.5,-0.28411,0.00021,18.66466]
[1779709225090,29.17,77394.77,50.5,-0.28412,0.00021,18.66475]
[1779709225567,29.17,77394.77,50.5,-0.28412,0.00021,18.66475]
[1779709226453,29.18,77394.77,50.5,-0.28412,0.00021,18.66489]
[1779709226956,29.18,77392.3,50.5,-0.28464,0.00021,18.68066]
[1779709232588,29.18,77391.55,50.5,-0.28477,0.00021,18.68098]
[1779709234276,29.18,77392.0,50.5,-0.28468,0.00021,18.67816]
[1779709234479,29.18,77392.0,50.5,-0.28468,0.00021,18.67816]
[1779709237281,29.18,77391.6,50.5,-0.28476,0.00021,18.68076]
[1779709239439,29.18,77391.64,50.5,-0.28476,0.00021,18.68057]
[1779709239858,29.18,77391.64,50.5,-0.28476,0.00021,18.68062]
[1779709240190,29.18,77391.64,50.5,-0.28476,0.00021,18.68062]
[1779709245428,29.18,77391.61,50.5,-0.28477,0.00021,18.68098]
[1779709248874,29.18,77391.73,50.5,-0.28475,0.00021,18.68025]
[1779709249298,29.18,77391.73,50.5,-0.28475,0.00021,18.68025]
[1779709249420,29.18,77391.73,50.5,-0.28475,0.00021,18.68025]
[1779709249519,29.18,77391.73,50.5,-0.28475,0.00021,18.68034]
[1779709256506,29.18,77391.73,50.5,-0.28476,0.00021,18.68051]
[1779709261584,29.18,77391.94,50.5,-0.28471,0.00021,18.67928]
[1779709261660,29.18,77399.87,50.5,-0.28304,0.00021,18.62861]
[1779709262548,29.18,77407.07,50.5,-0.28153,0.00021,18.58233]
[1779709267583,29.18,77408.22,50.5,-0.28131,0.00021,18.57551]
[1779709268126,29.18,77408.22,50.5,-0.28131,0.00021,18.57551]
[1779709268590,29.18,77414.76,50.5,-0.27994,0.00021,18.53333]
[1779709268968,29.18,77414.76,50.5,-0.27994,0.00021,18.53333]
[1779709270461,29.18,77415.43,50.5,-0.2798,0.00021,18.52911]
[1779709270932,29.19,77415.51,50.5,-0.27979,0.00021,18.52875]
[1779709272155,29.19,77415.49,50.5,-0.2798,0.00021,18.52905]
[1779709272174,29.19,77415.49,50.5,-0.2798,0.00021,18.52905]
[1779709272206,29.19,77415.49,50.5,-0.2798,0.00021,18.52905]
[1779709272618,29.19,77415.95,50.5,-0.27971,0.00021,18.52623]
[1779709273211,29.19,77415.95,50.5,-0.27971,0.00021,18.52623]
[1779709273476,29.19,77415.95,50.5,-0.27971,0.00021,18.52623]
[1779709273625,29.19,77416.21,50.5,-0.27966,0.00021,18.52462]
[1779709278660,29.19,77416.82,50.5,-0.27955,0.00021,18.52147]
[1779709278806,29.19,77416.82,50.5,-0.27955,0.00021,18.52147]
[1779709279668,29.19,77417.05,50.5,-0.27951,0.00021,18.52013]
[1779709279824,29.19,77417.05,50.5,-0.27951,0.00021,18.52013]
[1779709282418,29.19,77416.39,50.5,-0.27965,0.00021,18.5246]
[1779709282769,29.19,77416.39,50.5,-0.27965,0.00021,18.5246]
[1779709283284,29.19,77416.39,50.5,-0.27965,0.00021,18.5246]
[1779709288730,29.19,77416.08,50.5,-0.27973,0.00021,18.52696]
[1779709289647,29.19,77416.08,50.5,-0.27973,0.00021,18.52696]
[1779709293901,29.2,77415.69,50.5,-0.27978,0.00021,18.52505]
[1779709294972,29.2,77416.32,50.5,-0.27965,0.00021,18.52099]
[1779709300813,29.2,77416.18,50.5,-0.27969,0.00021,18.52212]
[1779709306372,29.2,77416.44,50.5,-0.27964,0.00021,18.52057]
[1779709313905,29.2,77416.8,50.5,-0.27957,0.00021,18.51853]
[1779709316622,29.2,77416.8,50.5,-0.27957,0.00021,18.51853]
[1779709319880,29.2,77418.08,50.5,-0.27931,0.00021,18.51041]
[1779709320462,29.2,77418.08,50.5,-0.27931,0.00021,18.51041]
[1779709320480,29.2,77418.08,50.5,-0.27931,0.00021,18.51041]
[1779709323481,29.2,77418.38,50.5,-0.27925,0.00021,18.5086]
[1779709331030,29.2,77415.94,50.5,-0.27975,0.00021,18.52413]
[1779709333211,29.2,77415.44,50.5,-0.27986,0.00021,18.52732]
[1779709338737,29.2,77415.44,50.5,-0.27985,0.00021,18.5271]
[1779709344267,29.2,77416.89,50.5,-0.27953,0.00021,18.51735]
[1779709350163,29.19,77416.95,50.5,-0.27951,0.00021,18.51665]
[1779709356205,29.19,77416.95,50.5,-0.27947,0.00021,18.51175]
[1779709361240,29.19,77417.0,50.5,-0.27945,0.00021,18.51121]
[1779709366275,29.19,77417.13,50.5,-0.27942,0.00021,18.51015]
[1779709372363,29.19,77417.01,50.5,-0.27944,0.00021,18.51075]
[1779709377630,29.19,77417.42,50.5,-0.27934,0.00021,18.50781]
[1779709383394,29.19,77417.66,50.5,-0.27928,0.00021,18.50591]
[1779709388429,29.19,77417.86,50.5,-0.27923,0.00021,18.50437]
[1779709393464,29.18,77417.23,50.5,-0.27935,0.00021,18.50818]
[1779709395579,29.18,77417.17,50.5,-0.27937,0.00021,18.50851]
[1779709395877,29.18,77417.12,50.5,-0.27937,0.00021,18.50873]
[1779709396485,29.18,77404.08,50.5,-0.28211,0.00021,18.59305]
[1779709396907,29.18,77404.08,50.5,-0.28211,0.00021,18.59305]
[1779709397744,29.18,77404.08,50.5,-0.28211,0.00021,18.59305]
[1779709398372,29.18,77402.24,50.5,-0.28249,0.00021,18.60469]
[1779709401392,29.18,77402.2,50.5,-0.28249,0.00021,18.60478]
[1779709402028,29.18,77402.78,50.5,-0.28237,0.00021,18.60105]
[1779709404784,29.18,77402.58,50.5,-0.28241,0.00021,18.60232]
[1779709410564,29.18,77396.16,50.5,-0.28377,0.00021,18.64354]
[1779709410908,29.18,77393.74,50.5,-0.28428,0.00021,18.65901]
[1779709416647,29.18,77395.73,50.5,-0.28382,0.00021,18.6417]
[1779709421682,29.18,77397.03,50.5,-0.28355,0.00021,18.63346]
[1779709431752,29.18,77396.47,50.5,-0.28368,0.00021,18.63726]
[1779709436786,29.18,77397.76,50.5,-0.28341,0.00021,18.62912]
[1779709446857,29.19,77398.01,50.5,-0.28337,0.00021,18.62791]
[1779709451892,29.19,77398.1,50.5,-0.28336,0.00021,18.62752]
[1779709456926,29.19,77397.82,50.5,-0.28342,0.00021,18.62952]
[1779709463688,29.19,77398.01,50.5,-0.28338,0.00021,18.62838]
[1779709469333,29.19,77398.18,50.5,-0.28336,0.00021,18.62755]
[1779709476060,29.19,77399.07,50.5,-0.28315,0.00021,18.61775]
[1779709481096,29.19,77399.62,50.5,-0.28304,0.00021,18.61447]
[1779709489156,29.2,77399.59,50.5,-0.28306,0.00021,18.61507]
[1779709494191,29.2,77399.83,50.5,-0.28302,0.00021,18.61378]
[1779709499226,29.2,77400.13,50.5,-0.28296,0.00021,18.6121]
[1779709501103,29.2,77400.13,50.5,-0.28296,0.00021,18.6121]
[1779709502247,29.2,77413.54,50.5,-0.28015,0.00021,18.52582]
[1779709505712,29.2,77413.99,50.5,-0.28006,0.00021,18.52318]
[1779709511559,29.2,77416.01,50.5,-0.27965,0.00021,18.51054]
[1779709517007,29.2,77416.22,50.5,-0.27962,0.00021,18.50953]
[1779709517024,29.21,77416.33,50.5,-0.27961,0.00021,18.50907]
[1779709521314,29.21,77416.25,50.5,-0.27963,0.00021,18.50973]
[1779709523010,29.21,77416.3,50.5,-0.27962,0.00021,18.50954]
[1779709526357,29.21,77416.12,50.5,-0.27967,0.00021,18.51096]
[1779709532959,29.21,77416.68,50.5,-0.27952,0.00021,18.50307]
[1779709533075,29.21,77416.68,50.5,-0.27952,0.00021,18.50307]
[1779709533088,29.21,77416.68,50.5,-0.27952,0.00021,18.50307]
[1779709533308,29.21,77416.68,50.5,-0.27952,0.00021,18.50307]
[1779709533364,29.21,77416.68,50.5,-0.27952,0.00021,18.50307]
[1779709533428,29.21,77416.68,50.5,-0.27952,0.00021,18.50307]
[1779709533519,29.21,77416.68,50.5,-0.27952,0.00021,18.50307]
[1779709533561,29.21,77416.68,50.5,-0.27952,0.00021,18.50307]
[1779709533695,29.21,77416.68,50.5,-0.27952,0.00021,18.50307]
[1779709533895,29.21,77416.68,50.5,-0.27952,0.00021,18.50307]
[1779709533911,29.21,77427.45,50.5,-0.27728,0.00021,18.43304]
[1779709534072,29.21,77427.45,50.5,-0.27728,0.00021,18.43304]
[1779709534259,29.21,77427.45,50.5,-0.27728,0.00021,18.43304]
[1779709534335,29.21,77427.45,50.5,-0.27728,0.00021,18.43304]
[1779709534502,29.21,77427.45,50.5,-0.27728,0.00021,18.43304]
[1779709534695,29.21,77427.45,50.5,-0.27728,0.00021,18.43304]
[1779709534974,29.21,77427.45,50.5,-0.27728,0.00021,18.43304]
[1779709535305,29.21,77427.23,50.5,-0.27733,0.00021,18.43456]
[1779709535318,29.21,77427.23,50.5,-0.27733,0.00021,18.43456]
[1779709537343,29.21,77427.92,50.5,-0.27718,0.00021,18.43007]
[1779709539426,29.21,77428.09,50.5,-0.27715,0.00021,18.42901]
[1779709539436,29.21,77428.09,50.5,-0.27715,0.00021,18.42901]
[1779709539486,29.21,77428.09,50.5,-0.27715,0.00021,18.42901]
[1779709539529,29.21,77428.09,50.5,-0.27715,0.00021,18.42901]
[1779709539584,29.21,77428.09,50.5,-0.27715,0.00021,18.42901]
[1779709539805,29.21,77428.09,50.5,-0.27715,0.00021,18.42901]
[1779709539970,29.21,77420.95,50.5,-0.27864,0.00021,18.47562]
[1779709540855,29.21,77404.65,50.5,-0.28206,0.00021,18.58113]
[1779709546019,29.21,77405.04,50.5,-0.28197,0.00021,18.57842]
[1779709547860,29.21,77401.42,50.5,-0.28273,0.00021,18.60162]
[1779709549926,29.21,77401.4,50.5,-0.28273,0.00021,18.6017]
[1779709555628,29.21,77401.17,50.5,-0.28277,0.00021,18.60276]
[1779709556088,29.21,77401.17,50.5,-0.28277,0.00021,18.60276]
[1779709558147,29.21,77401.93,50.5,-0.28261,0.00021,18.59779]
[1779709564912,29.21,77401.82,50.5,-0.28262,0.00021,18.59832]
[1779709569593,29.21,77402.25,50.5,-0.28253,0.00021,18.5953]
[1779709572536,29.2,77402.35,50.5,-0.2825,0.00021,18.59447]
[1779709577629,29.2,77402.14,50.5,-0.28253,0.00021,18.59542]
[1779709583826,29.2,77402.04,50.5,-0.28253,0.00021,18.59553]
[1779709586612,29.2,77402.34,50.5,-0.28247,0.00021,18.59352]
[1779709591883,29.2,77402.2,50.5,-0.28245,0.00021,18.58926]
[1779709595065,29.2,77402.55,50.5,-0.28237,0.00021,18.58685]
[1779709602761,29.19,77402.37,50.5,-0.2824,0.00021,18.58776]
[1779709607811,29.19,77402.74,50.5,-0.28232,0.00021,18.58529]
[1779709609696,29.19,77404.36,50.5,-0.28197,0.00021,18.57482]
[1779709612563,29.19,77405.66,50.5,-0.2817,0.00021,18.56655]
[1779709618067,29.2,77405.99,50.5,-0.28164,0.00021,18.56468]
[1779709624109,29.2,77406.4,50.5,-0.28156,0.00021,18.56229]
[1779709629143,29.2,77405.87,50.5,-0.28168,0.00021,18.56591]
[1779709632236,29.2,77405.94,50.5,-0.28167,0.00021,18.56557]
[1779709634272,29.2,77404.23,50.5,-0.28203,0.00021,18.57665]
[1779709642036,29.2,77397.49,50.5,-0.28346,0.00021,18.62001]
[1779709649013,29.2,77397.43,50.5,-0.28347,0.00021,18.62051]
[1779709649844,29.2,77397.43,50.5,-0.28348,0.00021,18.62066]
[1779709656505,29.2,77396.25,50.5,-0.2837,0.00021,18.62375]
[1779709656856,29.2,77396.25,50.5,-0.2837,0.00021,18.62375]
[1779709657097,29.2,77396.25,50.5,-0.2837,0.00021,18.62375]
[1779709657109,29.2,77396.25,50.5,-0.2837,0.00021,18.62375]
[1779709657570,29.2,77396.22,50.5,-0.2837,0.00021,18.62397]
[1779709657921,29.2,77396.22,50.5,-0.2837,0.00021,18.62397]
[1779709657930,29.2,77396.22,50.5,-0.2837,0.00021,18.62397]
[1779709657959,29.2,77396.22,50.5,-0.2837,0.00021,18.62397]
[1779709658002,29.2,77396.22,50.5,-0.2837,0.00021,18.62397]
[1779709658142,29.2,77396.22,50.5,-0.2837,0.00021,18.62397]
[1779709658169,29.2,77396.22,50.5,-0.2837,0.00021,18.62397]
[1779709658103,29.2,77396.0,50.5,-0.28375,0.00021,18.62537]
[1779709658357,29.2,77396.0,50.5,-0.28375,0.00021,18.62537]
[1779709658634,29.2,77396.0,50.5,-0.28375,0.00021,18.62537]
[1779709659149,29.2,77396.0,50.5,-0.28375,0.00021,18.62537]
[1779709659170,29.2,77379.97,50.5,-0.28715,0.00021,18.72735]
[1779709659431,29.2,77379.97,50.5,-0.28715,0.00021,18.72735]
[1779709660058,29.2,77379.97,50.5,-0.28715,0.00021,18.72735]
[1779709660077,29.2,77379.97,50.5,-0.28715,0.00021,18.72735]
[1779709660194,29.2,77379.97,50.5,-0.28715,0.00021,18.72735]
[1779709660908,29.2,77378.04,50.5,-0.28756,0.00021,18.73954]
[1779709660971,29.2,77378.04,50.5,-0.28756,0.00021,18.73954]
[1779709661421,29.2,77376.87,50.5,-0.28781,0.00021,18.74691]
[1779709667114,29.2,77377.61,50.5,-0.28766,0.00021,18.74266]
[1779709671724,29.21,77377.07,50.5,-0.28779,0.00021,18.74648]
[1779709671960,29.21,77377.4,50.5,-0.28772,0.00021,18.74449]
[1779709677487,29.21,77377.75,50.5,-0.28766,0.00021,18.74261]
[1779709681916,29.21,77377.8,50.5,-0.28765,0.00021,18.74247]
[1779709687870,29.21,77377.8,50.5,-0.28766,0.00021,18.74281]
[1779709691212,29.21,77377.47,50.5,-0.28774,0.00021,18.74506]
[1779709691342,29.21,77378.11,50.5,-0.28761,0.00021,18.74109]
[1779709691862,29.21,77378.11,50.5,-0.28761,0.00021,18.74109]
[1779709692013,29.21,77378.11,50.5,-0.28761,0.00021,18.74109]
[1779709693042,29.21,77364.05,50.5,-0.2906,0.00021,18.82925]
[1779709698635,29.21,77363.23,50.5,-0.29078,0.00021,18.83429]
[1779709701881,29.21,77363.39,50.5,-0.29074,0.00021,18.83328]
[1779709701896,29.21,77363.39,50.5,-0.29074,0.00021,18.83328]
[1779709701905,29.21,77363.39,50.5,-0.29074,0.00021,18.83326]
[1779709707698,29.21,77363.97,50.5,-0.29062,0.00021,18.82964]
[1779709711431,29.21,77363.47,50.5,-0.29072,0.00021,18.83275]
[1779709719782,29.21,77363.71,50.5,-0.29064,0.00021,18.82668]
[1779709720553,29.21,77363.71,50.5,-0.29064,0.00021,18.82668]
[1779709722606,29.21,77363.61,50.5,-0.29066,0.00021,18.82731]
[1779709726718,29.21,77363.64,50.5,-0.29065,0.00021,18.82714]
[1779709731869,29.21,77364.38,50.5,-0.2905,0.00021,18.82256]
[1779709736904,29.21,77364.18,50.5,-0.29054,0.00021,18.82384]
[1779709741099,29.21,77364.05,50.5,-0.29057,0.00021,18.82468]
[1779709742360,29.21,77364.2,50.5,-0.29054,0.00021,18.82375]
[1779709743459,29.21,77364.39,50.5,-0.2905,0.00021,18.82259]
[1779709748986,29.21,77365.58,50.5,-0.29025,0.00021,18.81529]
[1779709753302,29.21,77362.24,50.5,-0.29096,0.00021,18.83612]
[1779709759057,29.21,77360.09,50.5,-0.29142,0.00021,18.84942]
[1779709759387,29.21,77360.09,50.5,-0.29142,0.00021,18.84942]
[1779709759642,29.21,77360.09,50.5,-0.29142,0.00021,18.84942]
[1779709762395,29.21,77359.78,50.5,-0.29148,0.00021,18.8513]
[1779709768121,29.21,77359.32,50.5,-0.29158,0.00021,18.85406]
[1779709773156,29.21,77359.33,50.5,-0.29154,0.00021,18.84936]
[1779709780205,29.21,77359.72,50.5,-0.29146,0.00021,18.84688]
[1779709785240,29.21,77358.6,50.5,-0.29169,0.00021,18.85376]
[1779709790275,29.21,77357.41,50.5,-0.29195,0.00021,18.86107]
[1779709795310,29.21,77357.89,50.5,-0.29184,0.00021,18.85801]
[1779709796957,29.21,77358.22,50.5,-0.29177,0.00021,18.85595]
[1779709797599,29.21,77360.96,50.5,-0.29118,0.00021,18.83893]
[1779709798204,29.21,77360.96,50.5,-0.29118,0.00021,18.83893]
[1779709798284,29.21,77360.96,50.5,-0.29118,0.00021,18.83893]
[1779709801307,29.21,77361.95,50.5,-0.29097,0.00021,18.8328]
[1779709801500,29.21,77362.44,50.5,-0.29087,0.00021,18.82976]
[1779709803568,29.21,77364.33,50.5,-0.29046,0.00021,18.81797]
[1779709807010,29.21,77364.34,50.5,-0.29046,0.00021,18.81789]
[1779709808235,29.21,77364.34,50.5,-0.29046,0.00021,18.81783]
[1779709808252,29.21,77364.34,50.5,-0.29046,0.00021,18.81783]
[1779709808323,29.21,77364.34,50.5,-0.29046,0.00021,18.81783]
[1779709808308,29.21,77363.37,50.5,-0.29066,0.00021,18.82382]
[1779709810415,29.21,77355.06,50.5,-0.29244,0.00021,18.87534]
[1779709815450,29.21,77354.52,50.5,-0.29255,0.00021,18.87841]
[1779709818721,29.21,77354.49,50.5,-0.29255,0.00021,18.87854]
[1779709829619,29.21,77354.41,50.5,-0.29256,0.00021,18.87883]
[1779709835591,29.2,77354.64,50.5,-0.29245,0.00021,18.87209]
[1779709841633,29.2,77354.71,50.5,-0.29243,0.00021,18.87141]
[1779709846668,29.2,77354.8,50.5,-0.2924,0.00021,18.87066]
[1779709854724,29.2,77354.11,50.5,-0.29254,0.00021,18.87465]
[1779709859759,29.2,77354.77,50.5,-0.2924,0.00021,18.8704]
[1779709864794,29.2,77355.54,50.5,-0.29223,0.00021,18.86551]
[1779709869828,29.2,77354.52,50.5,-0.29244,0.00021,18.87172]
[1779709874541,29.2,77354.17,50.5,-0.29251,0.00021,18.87381]
[1779709874864,29.2,77351.62,50.5,-0.29306,0.00021,18.88954]
[1779709877810,29.2,77351.59,50.5,-0.29307,0.00021,18.88981]
[1779709882920,29.2,77350.72,50.5,-0.29326,0.00021,18.8954]
[1779709888103,29.2,77350.88,50.5,-0.29323,0.00021,18.89454]
[1779709893996,29.2,77348.38,50.5,-0.29374,0.00021,18.90548]
[1779709899034,29.2,77347.41,50.5,-0.29395,0.00021,18.91152]
[1779709904069,29.2,77347.68,50.5,-0.2939,0.00021,18.90991]
[1779709909104,29.2,77345.65,50.5,-0.29433,0.00022,18.92239]
[1779709910397,29.2,77345.65,50.5,-0.29433,0.00022,18.92239]
[1779709911401,29.2,77345.83,50.5,-0.29429,0.00021,18.92128]
[1779709911926,29.2,77345.65,50.5,-0.29433,0.00022,18.92238]
[1779709913787,29.2,77345.65,50.5,-0.29433,0.00022,18.92238]
[1779709915255,29.2,77345.65,50.5,-0.29433,0.00022,18.92238]
[1779709917914,29.2,77345.83,50.5,-0.29429,0.00021,18.92127]
[1779709917987,29.2,77345.83,50.5,-0.29429,0.00021,18.92127]
[1779709919481,29.2,77345.83,50.5,-0.29429,0.00021,18.92127]
[1779709920445,29.2,77345.83,50.5,-0.29429,0.00021,18.92127]
[1779709920181,29.2,77345.59,50.5,-0.29434,0.00022,18.9226]
[1779709921188,29.2,77345.71,50.5,-0.29431,0.00022,18.92186]
[1779709923061,29.2,77345.84,50.5,-0.29428,0.00021,18.92099]
[1779709923202,29.2,77346.09,50.5,-0.29423,0.00021,18.91938]
[1779709927629,29.2,77343.48,50.5,-0.29479,0.00022,18.9354]
[1779709928384,29.2,77343.48,50.5,-0.29479,0.00022,18.93531]
[1779709931539,29.2,77342.84,50.5,-0.29492,0.00022,18.93906]
[1779709931583,29.2,77342.84,50.5,-0.29492,0.00022,18.93906]
[1779709931589,29.2,77342.84,50.5,-0.29492,0.00022,18.93906]
[1779709931755,29.2,77342.84,50.5,-0.29492,0.00022,18.93906]
[1779709932296,29.2,77342.84,50.5,-0.29492,0.00022,18.93906]
[1779709932307,29.2,77342.84,50.5,-0.29492,0.00022,18.93906]
[1779709932356,29.2,77342.84,50.5,-0.29492,0.00022,18.93906]
[1779709932464,29.2,77342.84,50.5,-0.29492,0.00022,18.93906]
[1779709932482,29.2,77342.1,50.5,-0.29507,0.00022,18.94344]
[1779709932694,29.2,77342.1,50.5,-0.29507,0.00022,18.94344]
[1779709932748,29.2,77342.1,50.5,-0.29507,0.00022,18.94344]
[1779709932795,29.2,77342.1,50.5,-0.29507,0.00022,18.94344]
[1779709933322,29.2,77342.1,50.5,-0.29507,0.00022,18.94344]
[1779709933412,29.2,77342.1,50.5,-0.29507,0.00022,18.94344]
[1779709933435,29.2,77342.1,50.5,-0.29507,0.00022,18.94344]
[1779709933420,29.2,77330.72,50.5,-0.29753,0.00022,19.01275]
[1779709933627,29.2,77330.72,50.5,-0.29753,0.00022,19.01275]
[1779709933676,29.2,77330.72,50.5,-0.29753,0.00022,19.01275]
[1779709933873,29.2,77330.72,50.5,-0.29753,0.00022,19.01275]
[1779709934085,29.2,77330.72,50.5,-0.29753,0.00022,19.01275]
[1779709934285,29.2,77330.72,50.5,-0.29753,0.00022,19.01275]
[1779709934501,29.2,77308.76,50.5,-0.30229,0.00022,19.14457]
[1779709934751,29.2,77308.76,50.5,-0.30229,0.00022,19.14457]
[1779709934858,29.2,77308.76,50.5,-0.30229,0.00022,19.14457]
[1779709935407,29.2,77299.09,50.5,-0.30441,0.00022,19.20187]
[1779709935822,29.2,77299.09,50.5,-0.30441,0.00022,19.20187]
[1779709935871,29.2,77299.09,50.5,-0.30441,0.00022,19.20187]
[1779709935904,29.2,77299.09,50.5,-0.30441,0.00022,19.20187]
[1779709936011,29.2,77299.09,50.5,-0.30441,0.00022,19.20187]
[1779709936379,29.2,77299.09,50.5,-0.30441,0.00022,19.20187]
[1779709936424,29.2,77299.09,50.5,-0.30441,0.00022,19.20187]
[1779709936417,29.2,77303.29,50.5,-0.30349,0.00022,19.17711]
[1779709936964,29.2,77303.29,50.5,-0.30349,0.00022,19.17711]
[1779709937817,29.2,77305.23,50.5,-0.30307,0.00022,19.16563]
[1779709938566,29.2,77305.5,50.5,-0.30301,0.00022,19.16401]
[1779709943254,29.2,77304.95,50.5,-0.30312,0.00022,19.16719]
[1779709943272,29.2,77304.95,50.5,-0.30312,0.00022,19.16719]
[1779709943892,29.2,77305.77,50.5,-0.30294,0.00022,19.16231]
[1779709943896,29.2,77305.77,50.5,-0.30294,0.00022,19.16231]
[1779709944376,29.2,77306.66,50.5,-0.30275,0.00022,19.15701]
[1779709946470,29.2,77313.8,50.5,-0.30119,0.00022,19.11446]
[1779709951162,29.2,77316.28,50.5,-0.30066,0.00022,19.09967]
[1779709955260,29.2,77316.23,50.5,-0.30063,0.00022,19.09544]
[1779709955391,29.2,77316.23,50.5,-0.30063,0.00022,19.09544]
[1779709955397,29.2,77316.23,50.5,-0.30063,0.00022,19.09544]
[1779709955470,29.2,77315.47,50.5,-0.3008,0.00022,19.09999]
[1779709958712,29.2,77318.75,50.5,-0.30009,0.00022,19.08042]
[1779709959481,29.2,77318.83,50.5,-0.30007,0.00022,19.07994]
[1779709963739,29.2,77313.74,50.5,-0.30118,0.00022,19.11038]
[1779709963762,29.2,77313.74,50.5,-0.30118,0.00022,19.11038]
[1779709964918,29.2,77308.41,50.5,-0.30234,0.00022,19.14208]
[1779709965078,29.2,77308.41,50.5,-0.30234,0.00022,19.14208]
[1779709965291,29.2,77308.41,50.5,-0.30234,0.00022,19.14208]
[1779709966867,29.2,77311.51,50.5,-0.30166,0.00022,19.12358]
[1779709972575,29.2,77316.35,50.5,-0.3006,0.00022,19.09448]
[1779709974406,29.2,77316.35,50.5,-0.3006,0.00022,19.09448]
[1779709978104,29.2,77316.19,50.5,-0.30063,0.00022,19.09534]
[1779709981620,29.19,77314.27,50.5,-0.30105,0.00022,19.10677]
[1779709989695,29.19,77316.65,50.5,-0.30053,0.00022,19.0925]
[1779709996744,29.19,77316.74,50.5,-0.30051,0.00022,19.09191]
[1779710004800,29.19,77316.34,50.5,-0.30059,0.00022,19.0942]
[1779710009835,29.19,77315.76,50.5,-0.30071,0.00022,19.09763]
[1779710015889,29.19,77315.17,50.5,-0.30081,0.00022,19.09656]
[1779710020924,29.19,77314.55,50.5,-0.30094,0.00022,19.10026]
[1779710025959,29.19,77315.09,50.5,-0.30083,0.00022,19.09703]
[1779710030995,29.19,77314.84,50.5,-0.30088,0.00022,19.09855]
[1779710036030,29.19,77315.69,50.5,-0.3007,0.00022,19.0935]
[1779710041066,29.19,77316.22,50.5,-0.30058,0.00022,19.09041]
[1779710046101,29.19,77316.28,50.5,-0.30057,0.00022,19.09014]
[1779710047463,29.19,77316.28,50.5,-0.30057,0.00022,19.09014]
[1779710052870,29.2,77324.08,50.5,-0.29889,0.00022,19.04354]
[1779710058185,29.2,77322.7,50.5,-0.2992,0.00022,19.05222]
[1779710060286,29.2,77322.61,50.5,-0.29922,0.00022,19.05282]
[1779710068256,29.2,77322.7,50.5,-0.29922,0.00022,19.05284]
[1779710074298,29.2,77324.01,50.5,-0.29892,0.00022,19.0408]
[1779710076215,29.2,77323.8,50.5,-0.29897,0.00022,19.04213]
[1779710086381,29.21,77323.89,50.5,-0.29897,0.00022,19.04233]
[1779710091417,29.21,77323.98,50.5,-0.29897,0.00022,19.04212]
[1779710097485,29.21,77324.68,50.5,-0.29882,0.00022,19.03817]
[1779710102505,29.21,77324.68,50.5,-0.29883,0.00022,19.03832]
[1779710106522,29.22,77317.81,50.5,-0.30034,0.00022,19.08018]
[1779710108244,29.22,77318.41,50.5,-0.30021,0.00022,19.07664]
[1779710108536,29.22,77317.66,50.5,-0.30037,0.00022,19.08115]
[1779710109982,29.22,77317.84,50.5,-0.30034,0.00022,19.08011]
[1779710110550,29.22,77319.72,50.5,-0.29993,0.00022,19.06887]
[1779710116198,29.22,77321.56,50.5,-0.29953,0.00022,19.05792]
[1779710122467,29.22,77321.6,50.5,-0.29953,0.00022,19.05781]
[1779710122476,29.22,77321.6,50.5,-0.29953,0.00022,19.05781]
[1779710127669,29.22,77321.72,50.5,-0.2995,0.00022,19.0571]
[1779710132704,29.22,77322.35,50.5,-0.29933,0.00022,19.04873]
[1779710138747,29.22,77325.28,50.5,-0.2987,0.00022,19.0311]
[1779710143782,29.22,77324.8,50.5,-0.2988,0.00022,19.03402]
[1779710149652,29.22,77324.63,50.5,-0.29884,0.00022,19.03502]
[1779710155357,29.22,77320.77,50.5,-0.29967,0.00022,19.05807]
[1779710160620,29.22,77320.96,50.5,-0.29962,0.00022,19.05673]
[1779710160628,29.22,77320.96,50.5,-0.29962,0.00022,19.05673]
[1779710160922,29.22,77320.97,50.5,-0.29962,0.00022,19.05659]
[1779710161911,29.22,77320.73,50.5,-0.29967,0.00022,19.0579]
[1779710165843,29.21,77319.82,50.5,-0.29985,0.00022,19.06297]
[1779710168118,29.21,77320.98,50.5,-0.29959,0.00022,19.05574]
[1779710168498,29.21,77320.98,50.5,-0.29959,0.00022,19.05574]
[1779710170652,29.21,77322.59,50.5,-0.29923,0.00022,19.04589]
[1779710170708,29.21,77322.63,50.5,-0.29922,0.00022,19.04541]
[1779710176201,29.21,77326.87,50.5,-0.29828,0.00022,19.01945]
[1779710182728,29.2,77326.77,50.5,-0.29829,0.00022,19.01961]
[1779710188312,29.2,77324.3,50.5,-0.2988,0.00022,19.03388]
[1779710194135,29.2,77324.38,50.5,-0.29873,0.00022,19.02807]
[1779710199170,29.19,77323.81,50.5,-0.29883,0.00022,19.03096]
[1779710204205,29.19,77324.42,50.5,-0.29868,0.00022,19.02672]
[1779710209240,29.19,77324.15,50.5,-0.29872,0.00022,19.0278]
[1779710213268,29.18,77316.34,50.5,-0.3004,0.00022,19.0743]
[1779710218867,29.18,77316.94,50.5,-0.30025,0.00022,19.07011]
[1779710222167,29.18,77316.9,50.5,-0.30024,0.00022,19.06983]
[1779710228374,29.17,77315.22,50.5,-0.30057,0.00022,19.07902]
[1779710230723,29.17,77316.61,50.5,-0.30027,0.00022,19.07057]
[1779710231294,29.17,77316.34,50.5,-0.30032,0.00022,19.07209]
[1779710231596,29.17,77316.34,50.5,-0.30032,0.00022,19.07209]
[1779710232006,29.17,77315.7,50.5,-0.30045,0.00022,19.07573]
[1779710237392,29.17,77315.56,50.5,-0.30047,0.00022,19.07618]
[1779710240051,29.17,77315.22,50.5,-0.30054,0.00022,19.07794]
[1779710240120,29.17,77315.22,50.5,-0.30054,0.00022,19.07794]
[1779710240266,29.17,77315.22,50.5,-0.30054,0.00022,19.07794]
[1779710245978,29.16,77310.63,50.5,-0.30152,0.00022,19.10504]
[1779710251538,29.16,77307.4,50.5,-0.30218,0.00022,19.11938]
[1779710252995,29.16,77306.66,50.5,-0.30234,0.00022,19.12371]
[1779710253453,29.16,77306.66,50.5,-0.30234,0.00022,19.12371]
[1779710253552,29.16,77306.07,50.5,-0.30247,0.00022,19.12715]
[1779710259602,29.16,77306.47,50.5,-0.30238,0.00022,19.12473]
[1779710262734,29.16,77305.94,50.5,-0.30249,0.00022,19.12786]
[1779710262769,29.16,77306.11,50.5,-0.30246,0.00022,19.12682]
[1779710268711,29.16,77305.72,50.5,-0.30254,0.00022,19.12902]
[1779710269587,29.16,77305.72,50.5,-0.30253,0.00022,19.12896]
[1779710273074,29.16,77305.9,50.5,-0.30249,0.00022,19.1278]
[1779710273800,29.16,77305.9,50.5,-0.30249,0.00022,19.1278]
[1779710278256,29.16,77305.5,50.5,-0.30257,0.00022,19.13001]
[1779710283679,29.16,77305.51,50.5,-0.30257,0.00022,19.12981]
[1779710288146,29.16,77301.98,50.5,-0.30333,0.00022,19.15055]
[1779710288171,29.16,77301.98,50.5,-0.30333,0.00022,19.15055]
[1779710288210,29.16,77301.98,50.5,-0.30333,0.00022,19.15055]
[1779710288805,29.16,77299.64,50.5,-0.30384,0.00022,19.16437]
[1779710289127,29.16,77299.64,50.5,-0.30384,0.00022,19.16437]
[1779710294347,29.16,77294.91,50.5,-0.30488,0.00022,19.19223]
[1779710296402,29.16,77294.33,50.5,-0.305,0.00022,19.19562]
[1779710298167,29.16,77294.09,50.5,-0.30506,0.00022,19.19701]
[1779710298841,29.16,77294.09,50.5,-0.30506,0.00022,19.19701]
[1779710304441,29.15,77289.8,50.5,-0.30599,0.00022,19.22202]
[1779710304451,29.15,77289.8,50.5,-0.30599,0.00022,19.22202]
[1779710304515,29.15,77289.8,50.5,-0.30599,0.00022,19.22202]
[1779710304640,29.15,77289.78,50.5,-0.306,0.00022,19.22214]
[1779710305493,29.15,77289.78,50.5,-0.306,0.00022,19.22214]
[1779710305518,29.15,77289.78,50.5,-0.306,0.00022,19.22214]
[1779710306426,29.15,77289.22,50.5,-0.30612,0.00022,19.22544]
[1779710306448,29.15,77289.22,50.5,-0.30612,0.00022,19.22544]
[1779710306485,29.15,77286.0,50.5,-0.30683,0.00022,19.24427]
[1779710308853,29.15,77286.4,50.5,-0.30674,0.00022,19.24192]
[1779710316956,29.15,77287.36,50.5,-0.30649,0.00022,19.23162]
[1779710317158,29.15,77287.36,50.5,-0.30649,0.00022,19.23162]
[1779710323867,29.15,77285.96,50.5,-0.30679,0.00022,19.23968]
[1779710329085,29.15,77279.11,50.5,-0.3083,0.00022,19.27935]
[1779710334407,29.15,77277.84,50.5,-0.30857,0.00022,19.28647]
[1779710337009,29.15,77277.04,50.5,-0.30874,0.00022,19.29094]
[1779710337019,29.15,77277.04,50.5,-0.30874,0.00022,19.29094]
[1779710337046,29.15,77277.04,50.5,-0.30874,0.00022,19.29094]
[1779710337090,29.15,77277.04,50.5,-0.30874,0.00022,19.29094]
[1779710337169,29.15,77277.04,50.5,-0.30874,0.00022,19.29094]
[1779710337228,29.15,77277.04,50.5,-0.30874,0.00022,19.29094]
[1779710337523,29.15,77277.04,50.5,-0.30874,0.00022,19.29094]
[1779710337836,29.15,77274.0,50.5,-0.30941,0.00022,19.30846]
[1779710338821,29.15,77266.74,50.5,-0.31101,0.00022,19.35016]
[1779710343687,29.15,77261.8,50.5,-0.3121,0.00022,19.37831]
[1779710344571,29.15,77259.7,50.5,-0.31256,0.00022,19.39017]
[1779710344625,29.15,77259.13,50.5,-0.31269,0.00022,19.39341]
[1779710346076,29.15,77261.06,50.5,-0.31226,0.00022,19.38244]
[1779710349472,29.15,77264.29,50.5,-0.31155,0.00022,19.36411]
[1779710349572,29.15,77265.04,50.5,-0.31139,0.00022,19.35986]
[1779710352091,29.15,77266.48,50.5,-0.31107,0.00022,19.35166]
[1779710352164,29.15,77266.48,50.5,-0.31107,0.00022,19.35166]
[1779710352459,29.15,77266.48,50.5,-0.31107,0.00022,19.35166]
[1779710352537,29.15,77266.48,50.5,-0.31107,0.00022,19.35166]
[1779710352540,29.15,77266.48,50.5,-0.31107,0.00022,19.35166]
[1779710352724,29.15,77268.86,50.5,-0.31054,0.00022,19.33804]
[1779710353009,29.15,77268.86,50.5,-0.31054,0.00022,19.33804]
[1779710353858,29.15,77279.77,50.5,-0.30813,0.00022,19.27503]
[1779710354447,29.15,77279.77,50.5,-0.30813,0.00022,19.27503]
[1779710355925,29.15,77282.5,50.5,-0.30753,0.00022,19.25918]
[1779710355932,29.15,77282.5,50.5,-0.30753,0.00022,19.25918]
[1779710355958,29.15,77282.5,50.5,-0.30753,0.00022,19.25918]
[1779710356308,29.15,77282.5,50.5,-0.30753,0.00022,19.25918]
[1779710359805,29.15,77285.9,50.5,-0.30678,0.00022,19.2394]
[1779710359840,29.15,77285.9,50.5,-0.30678,0.00022,19.2394]
[1779710361123,29.15,77285.7,50.5,-0.30683,0.00022,19.24065]
[1779710362022,29.15,77286.61,50.5,-0.30663,0.00022,19.23536]
[1779710362486,29.15,77286.61,50.5,-0.30663,0.00022,19.23536]
[1779710368216,29.15,77287.5,50.5,-0.30644,0.00022,19.23033]
[1779710368577,29.15,77287.5,50.5,-0.30644,0.00022,19.23033]
[1779710374531,29.15,77286.17,50.5,-0.30671,0.00022,19.23372]
[1779710374541,29.15,77286.17,50.5,-0.30671,0.00022,19.23372]
[1779710374624,29.15,77286.93,50.5,-0.30654,0.00022,19.2293]
[1779710380654,29.15,77289.41,50.5,-0.306,0.00022,19.21478]
[1779710384793,29.15,77286.75,50.5,-0.30658,0.00022,19.23036]
[1779710389843,29.15,77286.77,50.5,-0.30658,0.00022,19.23025]
[1779710395397,29.15,77286.62,50.5,-0.30661,0.00022,19.23115]
[1779710401598,29.15,77288.2,50.5,-0.30626,0.00022,19.22196]
[1779710403557,29.15,77288.52,50.5,-0.30619,0.00022,19.22009]
[1779710403919,29.15,77288.52,50.5,-0.30619,0.00022,19.22009]
[1779710404179,29.15,77289.35,50.5,-0.30601,0.00022,19.21524]
[1779710404180,29.15,77289.35,50.5,-0.30601,0.00022,19.21524]
[1779710404768,29.15,77289.35,50.5,-0.30601,0.00022,19.21524]
[1779710405367,29.15,77293.89,50.5,-0.30502,0.00022,19.18862]
[1779710407957,29.15,77293.9,50.5,-0.30501,0.00022,19.18852]
[1779710408361,29.15,77293.99,50.5,-0.30499,0.00022,19.18799]
[1779710411374,29.15,77293.7,50.5,-0.30506,0.00022,19.18968]
[1779710416695,29.15,77291.6,50.5,-0.30552,0.00022,19.20198]
[1779710421742,29.15,77286.18,50.5,-0.3067,0.00022,19.23345]
[1779710421998,29.15,77286.18,50.5,-0.3067,0.00022,19.23345]
[1779710426072,29.15,77286.14,50.5,-0.3067,0.00022,19.23361]
[1779710429943,29.15,77288.55,50.5,-0.30617,0.00022,19.21953]
[1779710435887,29.15,77289.68,50.5,-0.30589,0.00022,19.20828]
[1779710441741,29.15,77289.39,50.5,-0.30595,0.00022,19.21001]
[1779710446919,29.15,77286.44,50.5,-0.30661,0.00022,19.22732]
[1779710451780,29.15,77286.4,50.5,-0.30661,0.00022,19.22756]
[1779710451954,29.15,77286.71,50.5,-0.30655,0.00022,19.22575]
[1779710454260,29.15,77286.55,50.5,-0.30658,0.00022,19.22675]
[1779710458527,29.15,77286.12,50.5,-0.30668,0.00022,19.2294]
[1779710458936,29.15,77286.12,50.5,-0.30668,0.00022,19.2294]
[1779710461959,29.15,77286.13,50.5,-0.30668,0.00022,19.22944]
[1779710466841,29.15,77287.61,50.5,-0.30637,0.00022,19.22101]
[1779710472096,29.15,77287.15,50.5,-0.30648,0.00022,19.22398]
[1779710475114,29.16,77287.22,50.5,-0.30647,0.00022,19.22365]
[1779710475209,29.16,77287.22,50.5,-0.30647,0.00022,19.22365]
[1779710475247,29.16,77287.22,50.5,-0.30647,0.00022,19.22365]
[1779710475311,29.16,77287.01,50.5,-0.30651,0.00022,19.22492]
[1779710476533,29.16,77278.16,50.5,-0.30847,0.00022,19.27649]
[1779710477379,29.16,77278.16,50.5,-0.30847,0.00022,19.27649]
[1779710480769,29.16,77271.87,50.5,-0.30986,0.00022,19.31292]
[1779710481082,29.16,77271.98,50.5,-0.30984,0.00022,19.31231]
[1779710481109,29.16,77271.98,50.5,-0.30984,0.00022,19.31231]
[1779710481117,29.16,77271.98,50.5,-0.30984,0.00022,19.31231]
[1779710481980,29.16,77271.98,50.5,-0.30984,0.00022,19.31231]
[1779710481982,29.16,77269.75,50.5,-0.31033,0.00022,19.32515]
[1779710482884,29.16,77263.28,50.5,-0.31176,0.00022,19.36224]
[1779710484902,29.16,77263.52,50.5,-0.31171,0.00022,19.36091]
[1779710486109,29.16,77263.66,50.5,-0.31168,0.00022,19.36019]
[1779710486159,29.16,77263.66,50.5,-0.31168,0.00022,19.36019]
[1779710486414,29.16,77263.66,50.5,-0.31168,0.00022,19.36019]
[1779710486989,29.16,77263.66,50.5,-0.31168,0.00022,19.36019]
[1779710487575,29.16,77263.44,50.5,-0.31173,0.00022,19.36149]
[1779710487948,29.16,77263.44,50.5,-0.31173,0.00022,19.36149]
[1779710488051,29.16,77260.4,50.5,-0.31241,0.00022,19.37888]
[1779710488106,29.16,77260.4,50.5,-0.31241,0.00022,19.37888]
[1779710488109,29.16,77260.4,50.5,-0.31241,0.00022,19.37888]
[1779710488113,29.16,77260.4,50.5,-0.31241,0.00022,19.37888]
[1779710488679,29.16,77260.4,50.5,-0.31241,0.00022,19.37888]
[1779710489025,29.16,77260.4,50.5,-0.31241,0.00022,19.37888]
[1779710489046,29.16,77257.41,50.5,-0.31308,0.00022,19.39599]
[1779710489081,29.16,77257.41,50.5,-0.31308,0.00022,19.39599]
[1779710489170,29.16,77257.41,50.5,-0.31308,0.00022,19.39599]
[1779710490061,29.16,77257.41,50.5,-0.31308,0.00022,19.39599]
[1779710489967,29.16,77247.89,50.5,-0.3152,0.00022,19.44976]
[1779710490587,29.16,77247.89,50.5,-0.3152,0.00022,19.44976]
[1779710490688,29.16,77249.04,50.5,-0.31494,0.00022,19.4433]
[1779710491695,29.16,77249.04,50.5,-0.31494,0.00022,19.4433]
[1779710493759,29.16,77249.0,50.5,-0.31493,0.00022,19.43918]
[1779710495814,29.16,77247.0,50.5,-0.31538,0.00022,19.45055]
[1779710499018,29.16,77238.25,50.5,-0.31734,0.00022,19.49967]
[1779710503422,29.17,77237.69,50.5,-0.31747,0.00022,19.50297]
[1779710509368,29.17,77242.96,50.5,-0.3163,0.00022,19.47378]
[1779710513180,29.17,77243.27,50.5,-0.31623,0.00022,19.4721]
[1779710517425,29.17,77250.16,50.5,-0.31471,0.00022,19.43365]
[1779710521454,29.17,77251.45,50.5,-0.31443,0.00022,19.42655]
[1779710522124,29.17,77252.52,50.5,-0.31419,0.00022,19.42059]
[1779710522298,29.17,77252.52,50.5,-0.31419,0.00022,19.42059]
[1779710522403,29.17,77252.52,50.5,-0.31419,0.00022,19.42059]
[1779710522565,29.17,77252.52,50.5,-0.31419,0.00022,19.42059]
[1779710522762,29.17,77252.52,50.5,-0.31419,0.00022,19.42059]
[1779710523086,29.17,77255.23,50.5,-0.31359,0.00022,19.40534]
[1779710524865,29.17,77256.88,50.5,-0.31322,0.00022,19.396]
[1779710527322,29.17,77256.22,50.5,-0.31337,0.00022,19.39977]
[1779710529073,29.17,77256.99,50.5,-0.3132,0.00022,19.39542]
[1779710534502,29.17,77257.9,50.5,-0.313,0.00022,19.39032]
[1779710537816,29.17,77257.74,50.5,-0.31304,0.00022,19.39128]
[1779710538499,29.17,77258.21,50.5,-0.31293,0.00022,19.38863]
[1779710543908,29.17,77258.29,50.5,-0.31292,0.00022,19.38822]
[1779710549319,29.17,77251.68,50.5,-0.31438,0.00022,19.42554]
[1779710549649,29.17,77251.85,50.5,-0.31435,0.00022,19.42456]
[1779710551448,29.17,77251.69,50.5,-0.31438,0.00022,19.42543]
[1779710551470,29.17,77251.69,50.5,-0.31438,0.00022,19.42543]
[1779710551663,29.17,77250.54,50.5,-0.3146,0.00022,19.42737]
[1779710555691,29.17,77244.19,50.5,-0.31601,0.00022,19.46286]
[1779710558370,29.17,77242.43,50.5,-0.3164,0.00022,19.47259]
[1779710560007,29.17,77242.43,50.5,-0.3164,0.00022,19.47254]
[1779710560283,29.17,77242.01,50.5,-0.31649,0.00022,19.47489]
[1779710561036,29.17,77242.01,50.5,-0.31649,0.00022,19.47489]
[1779710561064,29.17,77242.01,50.5,-0.31649,0.00022,19.47489]
[1779710561069,29.17,77242.01,50.5,-0.31649,0.00022,19.47489]
[1779710561097,29.17,77242.01,50.5,-0.31649,0.00022,19.47489]
[1779710561122,29.17,77235.64,50.5,-0.31792,0.00022,19.51028]
[1779710561302,29.17,77235.64,50.5,-0.31792,0.00022,19.51028]
[1779710561695,29.17,77235.64,50.5,-0.31792,0.00022,19.51028]
[1779710561733,29.17,77233.55,50.5,-0.31838,0.00022,19.52184]
[1779710567045,29.17,77236.74,50.5,-0.31767,0.00022,19.50419]
[1779710572231,29.17,77236.38,50.5,-0.31775,0.00022,19.5062]
[1779710575830,29.17,77243.29,50.5,-0.31621,0.00022,19.46782]
[1779710578426,29.17,77245.85,50.5,-0.31564,0.00022,19.45359]
[1779710578852,29.17,77245.86,50.5,-0.31564,0.00022,19.45358]
[1779710580242,29.17,77245.81,50.5,-0.31565,0.00022,19.45384]
[1779710585901,29.17,77246.49,50.5,-0.3155,0.00022,19.44994]
[1779710586181,29.17,77246.49,50.5,-0.3155,0.00022,19.44994]
[1779710586908,29.17,77244.56,50.5,-0.31593,0.00022,19.46073]
[1779710588576,29.17,77242.85,50.5,-0.31631,0.00022,19.47027]
[1779710590492,29.17,77243.39,50.5,-0.31619,0.00022,19.46727]
[1779710591454,29.17,77243.25,50.5,-0.31622,0.00022,19.46808]
[1779710592134,29.17,77243.25,50.5,-0.31622,0.00022,19.46808]
[1779710597623,29.17,77241.91,50.5,-0.31652,0.00022,19.47544]
[1779710603931,29.17,77240.1,50.5,-0.31691,0.00022,19.48535]
[1779710609985,29.17,77239.96,50.5,-0.31694,0.00022,19.48609]
[1779710611967,29.17,77239.61,50.5,-0.31699,0.00022,19.48362]
[1779710612088,29.17,77237.52,50.5,-0.31746,0.00022,19.49523]
[1779710616611,29.17,77234.33,50.5,-0.31818,0.00022,19.513]
[1779710617123,29.17,77234.29,50.5,-0.31819,0.00022,19.51321]
[1779710622158,29.17,77234.08,50.5,-0.31823,0.00022,19.51433]
[1779710627193,29.17,77233.56,50.5,-0.31835,0.00022,19.51715]
[1779710627413,29.17,77233.56,50.5,-0.31835,0.00022,19.51715]
[1779710627780,29.17,77233.56,50.5,-0.31835,0.00022,19.51715]
[1779710627786,29.17,77233.56,50.5,-0.31835,0.00022,19.51715]
[1779710627817,29.17,77233.56,50.5,-0.31835,0.00022,19.51715]
[1779710628107,29.17,77233.56,50.5,-0.31835,0.00022,19.51715]
[1779710628120,29.17,77233.56,50.5,-0.31835,0.00022,19.51715]
[1779710628201,29.17,77229.15,50.5,-0.31933,0.00022,19.54147]
[1779710628631,29.17,77229.15,50.5,-0.31933,0.00022,19.54147]
[1779710632472,29.17,77226.07,50.5,-0.32002,0.00022,19.55833]
[1779710633482,29.17,77226.1,50.5,-0.32001,0.00022,19.55814]
[1779710633582,29.17,77217.84,50.5,-0.32187,0.00022,19.60318]
[1779710634429,29.17,77217.84,50.5,-0.32187,0.00022,19.60318]
[1779710634691,29.17,77217.84,50.5,-0.32187,0.00022,19.60318]
[1779710635433,29.17,77221.58,50.5,-0.32102,0.00022,19.58277]
[1779710635755,29.17,77221.58,50.5,-0.32102,0.00022,19.58277]
[1779710638103,29.17,77221.6,50.5,-0.32102,0.00022,19.58259]
[1779710638191,29.17,77221.6,50.5,-0.32102,0.00022,19.58259]
[1779710640711,29.17,77220.11,50.5,-0.32135,0.00022,19.59058]
[1779710646327,29.16,77219.2,50.5,-0.32154,0.00022,19.59531]
[1779710650650,29.16,77219.17,50.5,-0.32155,0.00022,19.5954]
[1779710651013,29.16,77219.17,50.5,-0.32155,0.00022,19.5954]
[1779710651564,29.16,77219.3,50.5,-0.32152,0.00022,19.59467]
[1779710651574,29.16,77219.3,50.5,-0.32152,0.00022,19.59467]
[1779710651876,29.16,77219.3,50.5,-0.32152,0.00022,19.59467]
[1779710652695,29.16,77224.59,50.5,-0.32033,0.00022,19.56575]
[1779710652766,29.16,77224.59,50.5,-0.32033,0.00022,19.56575]
[1779710652826,29.16,77224.59,50.5,-0.32033,0.00022,19.56575]
[1779710653149,29.16,77224.59,50.5,-0.32033,0.00022,19.56575]
[1779710653263,29.16,77230.44,50.5,-0.31901,0.00022,19.53361]
[1779710654211,29.16,77230.44,50.5,-0.31901,0.00022,19.53361]
[1779710654229,29.16,77230.44,50.5,-0.31901,0.00022,19.53361]
[1779710654037,29.16,77239.25,50.5,-0.31704,0.00022,19.48485]
[1779710654353,29.16,77239.25,50.5,-0.31704,0.00022,19.48485]
[1779710654368,29.16,77239.25,50.5,-0.31704,0.00022,19.48485]
[1779710655099,29.16,77246.12,50.5,-0.31551,0.00022,19.44654]
[1779710656167,29.16,77246.12,50.5,-0.31551,0.00022,19.44654]
[1779710658248,29.16,77250.15,50.5,-0.31461,0.00022,19.42387]
[1779710660466,29.16,77250.29,50.5,-0.31458,0.00022,19.42303]
[1779710661303,29.16,77251.76,50.5,-0.31425,0.00022,19.41471]
[1779710664204,29.16,77252.14,50.5,-0.31417,0.00022,19.41256]
[1779710664278,29.16,77252.14,50.5,-0.31417,0.00022,19.41252]
[1779710666048,29.16,77252.14,50.5,-0.31417,0.00022,19.41252]
[1779710671503,29.16,77251.99,50.5,-0.31416,0.00022,19.40865]
[1779710676538,29.16,77253.29,50.5,-0.31387,0.00022,19.40116]
[1779710678804,29.16,77253.29,50.5,-0.31387,0.00022,19.40116]
[1779710678891,29.16,77253.29,50.5,-0.31387,0.00022,19.40116]
[1779710678994,29.16,77253.29,50.5,-0.31387,0.00022,19.40116]
[1779710681730,29.16,77255.68,50.5,-0.31333,0.00022,19.38754]
[1779710682078,29.16,77255.68,50.5,-0.31333,0.00022,19.38754]
[1779710682690,29.16,77255.86,50.5,-0.31329,0.00022,19.3865]
[1779710683331,29.16,77257.21,50.5,-0.31299,0.00022,19.37884]
[1779710684047,29.16,77261.69,50.5,-0.312,0.00022,19.35337]
[1779710684623,29.16,77261.69,50.5,-0.312,0.00022,19.35337]
[1779710687806,29.16,77268.61,50.5,-0.31045,0.00022,19.31361]
[1779710689419,29.16,77268.61,50.5,-0.31045,0.00022,19.31355]
[1779710689550,29.16,77268.61,50.5,-0.31045,0.00022,19.31355]
[1779710689602,29.16,77268.61,50.5,-0.31045,0.00022,19.31355]
[1779710689770,29.16,77268.61,50.5,-0.31045,0.00022,19.31355]
[1779710689796,29.16,77268.61,50.5,-0.31045,0.00022,19.31355]
[1779710690003,29.16,77268.61,50.5,-0.31045,0.00022,19.31355]
[1779710690075,29.16,77265.55,50.5,-0.31113,0.00022,19.33096]
[1779710690707,29.16,77249.39,50.5,-0.31472,0.00022,19.42268]
[1779710692210,29.16,77249.39,50.5,-0.31472,0.00022,19.42268]
[1779710693923,29.16,77249.76,50.5,-0.31463,0.00022,19.42052]
[1779710702246,29.15,77248.79,50.5,-0.31484,0.00022,19.42572]
[1779710702337,29.15,77248.81,50.5,-0.31483,0.00022,19.42544]
[1779710708762,29.15,77249.04,50.5,-0.31477,0.00022,19.42388]
[1779710709904,29.15,77249.04,50.5,-0.31477,0.00022,19.42388]
[1779710710009,29.15,77249.04,50.5,-0.31477,0.00022,19.42388]
[1779710710110,29.15,77249.04,50.5,-0.31476,0.00022,19.42385]
[1779710711982,29.15,77245.15,50.5,-0.31563,0.00022,19.44565]
[1779710712102,29.15,77245.15,50.5,-0.31563,0.00022,19.44565]
[1779710712788,29.15,77245.47,50.5,-0.31556,0.00022,19.44381]
[1779710713009,29.15,77245.47,50.5,-0.31556,0.00022,19.44381]
[1779710717678,29.15,77248.46,50.5,-0.31488,0.00022,19.42688]
[1779710722337,29.15,77247.78,50.5,-0.31503,0.00022,19.43051]
[1779710722995,29.15,77247.78,50.5,-0.31503,0.00022,19.43051]
[1779710723941,29.15,77249.22,50.5,-0.31471,0.00022,19.42241]
[1779710725490,29.15,77249.85,50.5,-0.31457,0.00022,19.41883]
[1779710727173,29.15,77249.88,50.5,-0.31456,0.00022,19.41865]
[1779710732478,29.15,77251.89,50.5,-0.31408,0.00022,19.40276]
[1779710732480,29.15,77251.89,50.5,-0.31408,0.00022,19.40276]
[1779710732527,29.15,77251.89,50.5,-0.31408,0.00022,19.40276]
[1779710733127,29.15,77251.89,50.5,-0.31408,0.00022,19.40276]
[1779710733216,29.15,77252.62,50.5,-0.31392,0.00022,19.39863]
[1779710733477,29.15,77252.62,50.5,-0.31392,0.00022,19.39863]
[1779710734808,29.15,77254.63,50.5,-0.31347,0.00022,19.38724]
[1779710735101,29.15,77254.63,50.5,-0.31347,0.00022,19.38724]
[1779710737626,29.15,77255.58,50.5,-0.31325,0.00022,19.38174]
[1779710737646,29.15,77255.58,50.5,-0.31325,0.00022,19.38174]
[1779710737660,29.15,77255.58,50.5,-0.31325,0.00022,19.38174]
[1779710737672,29.15,77255.58,50.5,-0.31325,0.00022,19.38174]
[1779710737784,29.15,77255.58,50.5,-0.31325,0.00022,19.38174]
[1779710737973,29.15,77260.07,50.5,-0.31225,0.00022,19.35624]
[1779710743015,29.14,77263.2,50.5,-0.31155,0.00022,19.3381]
[1779710748204,29.14,77264.58,50.5,-0.31123,0.00022,19.32985]
[1779710749009,29.14,77264.78,50.5,-0.31118,0.00022,19.32857]
[1779710749332,29.14,77267.45,50.5,-0.31059,0.00022,19.31327]
[1779710750845,29.14,77268.07,50.5,-0.31045,0.00022,19.30966]
[1779710751594,29.14,77268.0,50.5,-0.31046,0.00022,19.31001]
[1779710751748,29.14,77268.0,50.5,-0.31046,0.00022,19.31001]
[1779710752138,29.14,77268.0,50.5,-0.31046,0.00022,19.31001]
[1779710752479,29.14,77268.02,50.5,-0.31046,0.00022,19.30984]
[1779710752485,29.14,77268.02,50.5,-0.31046,0.00022,19.30984]
[1779710752556,29.14,77268.02,50.5,-0.31046,0.00022,19.30984]
[1779710752695,29.14,77268.02,50.5,-0.31046,0.00022,19.30984]
[1779710752715,29.14,77268.02,50.5,-0.31046,0.00022,19.30984]
[1779710753140,29.14,77268.02,50.5,-0.31046,0.00022,19.30984]
[1779710753203,29.14,77268.02,50.5,-0.31046,0.00022,19.30984]
[1779710753244,29.14,77278.74,50.5,-0.30808,0.00022,19.24782]
[1779710753897,29.14,77278.74,50.5,-0.30808,0.00022,19.24782]
[1779710755555,29.14,77280.6,50.5,-0.30767,0.00022,19.23692]
[1779710756569,29.14,77284.79,50.5,-0.30674,0.00022,19.21242]
[1779710757604,29.14,77281.42,50.5,-0.30748,0.00022,19.23198]
[1779710758187,29.14,77281.42,50.5,-0.30748,0.00022,19.23198]
[1779710758284,29.14,77280.19,50.5,-0.30775,0.00022,19.23899]
[1779710758526,29.14,77280.19,50.5,-0.30775,0.00022,19.23899]
[1779710758704,29.14,77280.19,50.5,-0.30775,0.00022,19.23899]
[1779710759281,29.14,77280.19,50.5,-0.30774,0.00022,19.23891]
[1779710763884,29.14,77280.07,50.5,-0.30776,0.00022,19.23945]
[1779710763900,29.14,77280.07,50.5,-0.30776,0.00022,19.23945]
[1779710763949,29.14,77280.07,50.5,-0.30776,0.00022,19.23945]
[1779710763971,29.14,77280.07,50.5,-0.30776,0.00022,19.23945]
[1779710764157,29.13,77276.2,50.5,-0.30861,0.00022,19.26175]
[1779710767829,29.13,77277.32,50.5,-0.30837,0.00022,19.25527]
[1779710775236,29.14,77276.95,50.5,-0.30845,0.00022,19.25752]
[1779710778850,29.14,77277.63,50.5,-0.3083,0.00022,19.2536]
[1779710779264,29.14,77277.44,50.5,-0.30835,0.00022,19.25478]
[1779710784299,29.14,77276.82,50.5,-0.30849,0.00022,19.25843]
[1779710789335,29.14,77276.95,50.5,-0.30846,0.00022,19.25775]
[1779710790908,29.14,77277.56,50.5,-0.30833,0.00022,19.25423]
[1779710796384,29.14,77277.64,50.5,-0.30828,0.00022,19.24934]
[1779710799161,29.14,77277.74,50.5,-0.30826,0.00022,19.24878]
[1779710799338,29.14,77277.74,50.5,-0.30826,0.00022,19.24878]
[1779710800399,29.14,77277.89,50.5,-0.30823,0.00022,19.24794]
[1779710805446,29.14,77282.84,50.5,-0.30714,0.00022,19.21936]
[1779710810482,29.14,77282.96,50.5,-0.30712,0.00022,19.21886]
[1779710811399,29.14,77282.96,50.5,-0.30712,0.00022,19.21886]
[1779710817127,29.14,77283.7,50.5,-0.30696,0.00022,19.21466]
[1779710818284,29.14,77283.7,50.5,-0.30697,0.00022,19.21476]
[1779710821822,29.14,77283.7,50.5,-0.30697,0.00022,19.21478]
[1779710828240,29.14,77283.85,50.5,-0.30694,0.00022,19.21404]
[1779710833323,29.14,77283.07,50.5,-0.30712,0.00022,19.21876]
[1779710839685,29.15,77283.58,50.5,-0.30702,0.00022,19.21607]
[1779710844720,29.15,77283.09,50.5,-0.30713,0.00022,19.21909]
[1779710850762,29.15,77282.51,50.5,-0.30727,0.00022,19.22268]
[1779710855797,29.15,77282.81,50.5,-0.30717,0.00022,19.21657]
[1779710861123,29.15,77282.4,50.5,-0.30727,0.00022,19.21913]
[1779710862825,29.15,77275.57,50.5,-0.30878,0.00022,19.25877]
[1779710862831,29.15,77275.57,50.5,-0.30878,0.00022,19.25877]
[1779710862845,29.15,77275.57,50.5,-0.30878,0.00022,19.25877]
[1779710862863,29.15,77275.57,50.5,-0.30878,0.00022,19.25877]
[1779710862952,29.15,77275.57,50.5,-0.30878,0.00022,19.25877]
[1779710863013,29.15,77275.57,50.5,-0.30878,0.00022,19.25877]
[1779710863075,29.15,77275.57,50.5,-0.30878,0.00022,19.25877]
[1779710863257,29.15,77275.57,50.5,-0.30878,0.00022,19.25877]
[1779710863401,29.15,77274.63,50.5,-0.30899,0.00022,19.26424]
[1779710863592,29.15,77274.63,50.5,-0.30899,0.00022,19.26424]
[1779710864087,29.15,77274.63,50.5,-0.30899,0.00022,19.26424]
[1779710864173,29.15,77265.48,50.5,-0.31101,0.00022,19.31687]
[1779710865520,29.15,77267.36,50.5,-0.31059,0.00022,19.30607]
[1779710866209,29.15,77267.36,50.5,-0.31059,0.00022,19.30607]
[1779710867470,29.15,77267.53,50.5,-0.31056,0.00022,19.30511]
[1779710868535,29.15,77267.53,50.5,-0.31056,0.00022,19.30509]
[1779710874930,29.15,77267.52,50.5,-0.31055,0.00022,19.30503]
[1779710879491,29.15,77267.52,50.5,-0.31055,0.00022,19.30503]
[1779710879967,29.15,77267.83,50.5,-0.31048,0.00022,19.30313]
[1779710883780,29.15,77268.53,50.5,-0.31032,0.00022,19.29898]
[1779710883808,29.15,77268.53,50.5,-0.31032,0.00022,19.29898]
[1779710883825,29.15,77268.53,50.5,-0.31032,0.00022,19.29898]
[1779710884037,29.15,77268.53,50.5,-0.31032,0.00022,19.29898]
[1779710884058,29.15,77268.53,50.5,-0.31032,0.00022,19.29898]
[1779710884065,29.15,77268.53,50.5,-0.31032,0.00022,19.29898]
[1779710884077,29.15,77268.53,50.5,-0.31032,0.00022,19.29898]
[1779710884123,29.15,77268.53,50.5,-0.31032,0.00022,19.29898]
[1779710884198,29.15,77268.53,50.5,-0.31032,0.00022,19.29898]
[1779710884421,29.15,77268.53,50.5,-0.31032,0.00022,19.29898]
[1779710884275,29.15,77263.8,50.5,-0.31137,0.00022,19.32604]
[1779710884704,29.15,77263.8,50.5,-0.31137,0.00022,19.32604]
[1779710884828,29.15,77263.8,50.5,-0.31137,0.00022,19.32604]
[1779710885331,29.15,77263.8,50.5,-0.31137,0.00022,19.32604]
[1779710885414,29.15,77254.48,50.5,-0.31344,0.00022,19.37912]
[1779710885770,29.15,77254.48,50.5,-0.31344,0.00022,19.37912]
[1779710885980,29.15,77254.48,50.5,-0.31344,0.00022,19.37912]
[1779710886037,29.15,77254.48,50.5,-0.31344,0.00022,19.37912]
[1779710886320,29.15,77254.48,50.5,-0.31344,0.00022,19.37912]
[1779710888446,29.15,77252.29,50.5,-0.31393,0.00022,19.3915]
[1779710888798,29.15,77252.29,50.5,-0.31393,0.00022,19.3915]
[1779710889412,29.15,77252.29,50.5,-0.31393,0.00022,19.3915]
[1779710890037,29.15,77256.58,50.5,-0.31297,0.00022,19.36721]
[1779710895354,29.15,77258.41,50.5,-0.31257,0.00022,19.35683]
[1779710901478,29.15,77258.69,50.5,-0.31251,0.00022,19.35525]
[1779710911111,29.15,77257.78,50.5,-0.31271,0.00022,19.36044]
[1779710911152,29.15,77257.78,50.5,-0.31271,0.00022,19.36044]
[1779710911164,29.15,77257.78,50.5,-0.31271,0.00022,19.36044]
[1779710911186,29.15,77257.19,50.5,-0.31281,0.00022,19.35928]
[1779710912194,29.15,77257.19,50.5,-0.31281,0.00022,19.35928]
[1779710912295,29.15,77257.29,50.5,-0.31278,0.00022,19.35865]
[1779710913153,29.15,77257.29,50.5,-0.31278,0.00022,19.35865]
[1779710913200,29.15,77257.31,50.5,-0.31278,0.00022,19.35849]
[1779710919242,29.14,77257.72,50.5,-0.31266,0.00022,19.35535]
[1779710922372,29.14,77257.72,50.5,-0.31265,0.00022,19.35508]
[1779710928324,29.13,77257.2,50.5,-0.31273,0.00022,19.35721]
[1779710934349,29.13,77257.98,50.5,-0.31252,0.00022,19.3518]
[1779710939426,29.12,77257.19,50.5,-0.31268,0.00022,19.35575]
[1779710943752,29.12,77258.19,50.5,-0.31243,0.00022,19.34938]
[1779710944419,29.12,77264.67,50.5,-0.31098,0.00022,19.31223]
[1779710947985,29.12,77268.5,50.5,-0.31012,0.00022,19.28978]
[1779710948447,29.12,77265.27,50.5,-0.31083,0.00022,19.30826]
[1779710950055,29.12,77265.03,50.5,-0.31088,0.00022,19.30953]
[1779710950460,29.11,77264.93,50.5,-0.3109,0.00022,19.30999]
[1779710957511,29.11,77262.84,50.5,-0.31133,0.00022,19.32104]
[1779710959259,29.11,77262.99,50.5,-0.31129,0.00022,19.32004]
[1779710968210,29.1,77260.68,50.5,-0.31178,0.00022,19.33254]
[1779710968765,29.1,77260.82,50.5,-0.31172,0.00022,19.33115]
[1779710969070,29.1,77261.04,50.5,-0.31167,0.00022,19.32975]
[1779710969577,29.1,77261.04,50.5,-0.31167,0.00022,19.32975]
[1779710973694,29.1,77254.3,50.5,-0.31312,0.00022,19.36317]
[1779710979148,29.09,77253.91,50.5,-0.31319,0.00022,19.36484]
[1779710979426,29.09,77253.91,50.5,-0.31319,0.00022,19.36484]
[1779710985360,29.09,77259.01,50.5,-0.31203,0.00022,19.33514]
[1779710990742,29.08,77259.14,50.5,-0.31196,0.00022,19.33355]
[1779710995777,29.08,77256.77,50.5,-0.31247,0.00022,19.34638]
[1779711001643,29.07,77257.4,50.5,-0.3123,0.00022,19.34221]
[1779711007860,29.07,77257.97,50.5,-0.31214,0.00022,19.33787]
[1779711012897,29.06,77254.3,50.5,-0.31293,0.00022,19.3581]
[1779711018240,29.06,77254.07,50.5,-0.31296,0.00022,19.35882]
[1779711019017,29.06,77253.85,50.5,-0.313,0.00022,19.35993]
[1779711019353,29.06,77253.88,50.5,-0.31299,0.00022,19.35961]
[1779711020369,29.06,77253.88,50.5,-0.31299,0.00022,19.35961]
[1779711023296,29.05,77252.96,50.5,-0.31319,0.00022,19.36464]
[1779711033037,29.05,77253.65,50.5,-0.31299,0.00022,19.35585]
[1779711036586,29.05,77253.65,50.5,-0.31299,0.00022,19.35582]
[1779711043108,29.05,77252.57,50.5,-0.31321,0.00022,19.3614]
[1779711048143,29.05,77253.33,50.5,-0.31302,0.00022,19.35668]
[1779711053177,29.04,77253.13,50.5,-0.31305,0.00022,19.35742]
[1779711058213,29.04,77255.04,50.5,-0.31261,0.00022,19.34617]
[1779711063248,29.04,77254.87,50.5,-0.31264,0.00022,19.3468]
[1779711068283,29.04,77255.44,50.5,-0.3125,0.00022,19.3432]
[1779711072018,29.03,77255.07,50.5,-0.31257,0.00022,19.34512]
[1779711078354,29.03,77254.62,50.5,-0.31265,0.00022,19.34719]
[1779711079477,29.03,77254.62,50.5,-0.31265,0.00022,19.34719]
[1779711079571,29.03,77254.08,50.5,-0.31277,0.00022,19.35013]
[1779711086639,29.03,77253.23,50.5,-0.31295,0.00022,19.35464]
[1779711088128,29.03,77256.85,50.5,-0.31213,0.00022,19.33374]
[1779711088403,29.03,77256.85,50.5,-0.31213,0.00022,19.33374]
[1779711088571,29.03,77256.97,50.5,-0.3121,0.00022,19.33299]
[1779711091668,29.02,77264.48,50.5,-0.31039,0.00022,19.28504]
[1779711092458,29.02,77264.48,50.5,-0.31039,0.00022,19.28504]
[1779711095010,29.02,77265.76,50.5,-0.3101,0.00022,19.27751]
[1779711096143,29.02,77268.54,50.5,-0.30947,0.00022,19.26135]
[1779711096158,29.02,77268.54,50.5,-0.30947,0.00022,19.26135]
[1779711100155,29.02,77271.71,50.5,-0.30876,0.00022,19.24268]
[1779711101476,29.02,77272.56,50.5,-0.30857,0.00022,19.23767]
[1779711101633,29.02,77272.56,50.5,-0.30857,0.00022,19.23767]
[1779711102856,29.02,77274.81,50.5,-0.30806,0.00022,19.22446]
[1779711103374,29.02,77274.81,50.5,-0.30806,0.00022,19.22446]
[1779711104752,29.02,77277.18,50.5,-0.30754,0.00022,19.2106]
[1779711105530,29.02,77277.18,50.5,-0.30754,0.00022,19.2106]
[1779711105570,29.02,77277.18,50.5,-0.30754,0.00022,19.2106]
[1779711105625,29.02,77277.24,50.5,-0.30752,0.00022,19.21022]
[1779711106052,29.02,77277.24,50.5,-0.30752,0.00022,19.21022]
[1779711108573,29.02,77280.35,50.5,-0.30683,0.00022,19.19192]
[1779711108663,29.01,77279.69,50.5,-0.30692,0.00022,19.19417]
[1779711111683,29.0,77279.72,50.5,-0.30686,0.00022,19.19254]
[1779711117027,28.98,77280.75,50.5,-0.30651,0.00022,19.18307]
[1779711125683,28.97,77280.75,50.5,-0.30647,0.00022,19.18191]
[1779711126785,28.97,77280.81,50.5,-0.30645,0.00022,19.18144]
[1779711126831,28.97,77280.81,50.5,-0.30645,0.00022,19.18144]
[1779711128172,28.96,77285.66,50.5,-0.30533,0.00022,19.15165]
[1779711133184,28.94,77287.69,50.5,-0.30476,0.00022,19.13638]
[1779711133486,28.94,77287.69,50.5,-0.30476,0.00022,19.13638]
[1779711137370,28.93,77289.04,50.5,-0.30437,0.00022,19.12571]
[1779711142443,28.92,77288.74,50.5,-0.30439,0.00022,19.12613]
[1779711147390,28.92,77289.08,50.5,-0.3043,0.00022,19.12382]
[1779711152406,28.92,77289.22,50.5,-0.30426,0.00022,19.12271]
[1779711157907,28.91,77287.93,50.5,-0.3045,0.00022,19.12544]
[1779711161009,28.91,77288.14,50.5,-0.30445,0.00022,19.12401]
[1779711161056,28.91,77288.14,50.5,-0.30445,0.00022,19.12401]
[1779711161465,28.91,77288.14,50.5,-0.30445,0.00022,19.12401]
[1779711161487,28.91,77288.14,50.5,-0.30445,0.00022,19.12401]
[1779711161507,28.91,77288.14,50.5,-0.30445,0.00022,19.12401]
[1779711161519,28.91,77288.14,50.5,-0.30445,0.00022,19.12401]
[1779711162009,28.91,77287.96,50.5,-0.30449,0.00022,19.12508]
[1779711162209,28.91,77287.96,50.5,-0.30449,0.00022,19.12508]
[1779711162246,28.91,77289.01,50.5,-0.30425,0.00022,19.11878]
[1779711162830,28.91,77289.01,50.5,-0.30425,0.00022,19.11878]
[1779711163576,28.91,77297.17,50.5,-0.30244,0.00022,19.06991]
[1779711166673,28.91,77297.37,50.5,-0.30239,0.00022,19.06855]
[1779711172261,28.91,77298.31,50.5,-0.30217,0.00022,19.06243]
[1779711172266,28.91,77298.31,50.5,-0.30217,0.00022,19.06243]
[1779711172269,28.91,77299.05,50.5,-0.302,0.00022,19.0579]
[1779711173506,28.91,77299.05,50.5,-0.302,0.00022,19.0579]
[1779711175073,28.91,77299.82,50.5,-0.30183,0.00022,19.0531]
[1779711181069,28.9,77298.67,50.5,-0.30206,0.00022,19.05944]
[1779711186069,28.9,77299.19,50.5,-0.30193,0.00022,19.05597]
[1779711186595,28.9,77299.19,50.5,-0.30193,0.00022,19.05597]
[1779711186697,28.9,77298.94,50.5,-0.30198,0.00022,19.0573]
[1779711192145,28.9,77298.47,50.5,-0.30207,0.00022,19.05974]
[1779711197181,28.9,77298.37,50.5,-0.30208,0.00022,19.05995]
[1779711198632,28.9,77298.37,50.5,-0.30208,0.00022,19.05995]
[1779711198673,28.9,77296.38,50.5,-0.30252,0.00022,19.07182]
[1779711200450,28.9,77296.3,50.5,-0.30253,0.00022,19.07222]
[1779711200612,28.9,77296.3,50.5,-0.30253,0.00022,19.07222]
[1779711201009,28.89,77296.3,50.5,-0.30253,0.00022,19.07214]
[1779711201624,28.89,77296.3,50.5,-0.30253,0.00022,19.07214]
[1779711201658,28.89,77296.3,50.5,-0.30253,0.00022,19.07214]
[1779711204660,28.89,77290.83,50.5,-0.30374,0.00022,19.10471]
[1779711205858,28.89,77290.81,50.5,-0.30374,0.00022,19.10477]
[1779711207599,28.89,77288.6,50.5,-0.30423,0.00022,19.11791]
[1779711209603,28.89,77288.53,50.5,-0.30424,0.00022,19.11831]
[1779711210025,28.89,77288.44,50.5,-0.30426,0.00022,19.11884]
[1779711214799,28.89,77288.05,50.5,-0.30431,0.00022,19.11655]
[1779711215702,28.89,77288.05,50.5,-0.30431,0.00022,19.11655]
[1779711217703,28.89,77288.76,50.5,-0.30415,0.00022,19.11225]
[1779711223363,28.89,77287.15,50.5,-0.30451,0.00022,19.12173]
[1779711229405,28.89,77287.04,50.5,-0.30453,0.00022,19.12231]
[1779711234440,28.89,77289.03,50.5,-0.30408,0.00022,19.11042]
[1779711236800,28.89,77288.88,50.5,-0.30412,0.00022,19.11131]
[1779711237341,28.89,77288.27,50.5,-0.30425,0.00022,19.11494]
[1779711238010,28.89,77289.71,50.5,-0.30393,0.00022,19.10636]
[1779711238469,28.89,77297.9,50.5,-0.30212,0.00022,19.05729]
[1779711243505,28.89,77299.16,50.5,-0.30185,0.00022,19.04981]
[1779711248539,28.89,77299.53,50.5,-0.30177,0.00022,19.04768]
[1779711253574,28.89,77299.25,50.5,-0.30183,0.00022,19.04944]
[1779711260737,28.89,77299.38,50.5,-0.3018,0.00022,19.0487]
[1779711267672,28.89,77298.14,50.5,-0.30208,0.00022,19.0562]
[1779711269243,28.89,77297.76,50.5,-0.30216,0.00022,19.05848]
[1779711271175,28.89,77297.76,50.5,-0.30216,0.00022,19.05848]
[1779711276735,28.89,77294.08,50.5,-0.30294,0.00022,19.07598]
[1779711281770,28.89,77293.18,50.5,-0.30314,0.00022,19.08132]
[1779711283183,28.89,77293.1,50.5,-0.30316,0.00022,19.08178]
[1779711286157,28.89,77294.34,50.5,-0.30288,0.00022,19.07432]
[1779711286799,28.89,77294.34,50.5,-0.30288,0.00022,19.07432]
[1779711287951,28.89,77294.01,50.5,-0.30295,0.00022,19.07628]
[1779711288504,28.89,77294.01,50.5,-0.30295,0.00022,19.07628]
[1779711288977,28.89,77293.21,50.5,-0.30313,0.00022,19.08106]
[1779711289387,28.89,77293.21,50.5,-0.30313,0.00022,19.08106]
[1779711292246,28.89,77293.57,50.5,-0.30305,0.00022,19.07887]
[1779711293370,28.89,77293.57,50.5,-0.30305,0.00022,19.07887]
[1779711298265,28.89,77293.35,50.5,-0.3031,0.00022,19.08015]
[1779711298325,28.89,77293.35,50.5,-0.3031,0.00022,19.08015]
[1779711298934,28.89,77293.35,50.5,-0.3031,0.00022,19.08015]
[1779711300436,28.89,77293.27,50.5,-0.30311,0.00022,19.08062]
[1779711305942,28.89,77288.8,50.5,-0.3041,0.00022,19.10719]
[1779711310977,28.89,77290.59,50.5,-0.3037,0.00022,19.09638]
[1779711312567,28.89,77290.59,50.5,-0.3037,0.00022,19.09638]
[1779711312597,28.89,77290.59,50.5,-0.3037,0.00022,19.09638]
[1779711313184,28.89,77290.66,50.5,-0.30368,0.00022,19.09595]
[1779711313671,28.89,77290.66,50.5,-0.30368,0.00022,19.09595]
[1779711313720,28.89,77290.66,50.5,-0.30368,0.00022,19.09595]
[1779711313867,28.89,77300.18,50.5,-0.30158,0.00022,19.03887]
[1779711314010,28.89,77300.18,50.5,-0.30158,0.00022,19.03887]
[1779711317151,28.89,77293.52,50.5,-0.30305,0.00022,19.07888]
[1779711324071,28.89,77290.41,50.5,-0.30374,0.00022,19.09748]
[1779711329106,28.89,77290.6,50.5,-0.3037,0.00022,19.09634]
[1779711334141,28.89,77287.03,50.5,-0.30446,0.00022,19.11304]
[1779711339552,28.89,77286.39,50.5,-0.3046,0.00022,19.1168]
[1779711346225,28.89,77286.53,50.5,-0.30456,0.00022,19.11588]
[1779711351851,28.89,77287.16,50.5,-0.30442,0.00022,19.11211]
[1779711357302,28.89,77286.96,50.5,-0.30447,0.00022,19.1133]
[1779711362337,28.89,77288.31,50.5,-0.30417,0.00022,19.10527]
[1779711362997,28.89,77288.31,50.5,-0.30417,0.00022,19.10527]
[1779711368379,28.89,77289.48,50.5,-0.30391,0.00022,19.09827]
[1779711373016,28.89,77289.41,50.5,-0.30392,0.00022,19.09868]
[1779711378010,28.89,77289.64,50.5,-0.30387,0.00022,19.09736]
[1779711378038,28.89,77289.64,50.5,-0.30387,0.00022,19.09736]
[1779711378228,28.89,77289.64,50.5,-0.30387,0.00022,19.09736]
[1779711378449,28.89,77297.13,50.5,-0.30221,0.00022,19.05253]
[1779711379458,28.89,77297.13,50.5,-0.30221,0.00022,19.05253]
[1779711383513,28.89,77299.47,50.5,-0.3017,0.00022,19.03853]
[1779711383573,28.89,77299.39,50.5,-0.30172,0.00022,19.03903]
[1779711384327,28.89,77299.39,50.5,-0.30172,0.00022,19.03903]
[1779711385508,28.89,77299.39,50.5,-0.30172,0.00022,19.03897]
[1779711388637,28.89,77300.17,50.5,-0.30154,0.00022,19.0341]
[1779711388779,28.89,77300.17,50.5,-0.30154,0.00022,19.0341]
[1779711390454,28.89,77301.95,50.5,-0.30114,0.00022,19.02325]
[1779711390511,28.89,77301.95,50.5,-0.30114,0.00022,19.02325]
[1779711391304,28.89,77306.16,50.5,-0.30021,0.00022,18.99773]
[1779711391735,28.89,77306.16,50.5,-0.30021,0.00022,18.99773]
[1779711393288,28.89,77307.64,50.5,-0.29985,0.00022,18.98412]
[1779711393386,28.89,77307.64,50.5,-0.29985,0.00022,18.98412]
[1779711393505,28.89,77307.64,50.5,-0.29985,0.00022,18.98412]
[1779711394426,28.89,77305.75,50.5,-0.30027,0.00022,18.99557]
[1779711394697,28.89,77299.42,50.5,-0.30166,0.00022,19.03378]
[1779711395692,28.89,77299.42,50.5,-0.30166,0.00022,19.03378]
[1779711395794,28.89,77299.67,50.5,-0.3016,0.00022,19.03221]
[1779711396766,28.89,77299.67,50.5,-0.3016,0.00022,19.03221]
[1779711402215,28.88,77299.28,50.5,-0.30168,0.00022,19.03427]
[1779711402917,28.88,77299.28,50.5,-0.30168,0.00022,19.03427]
[1779711406374,28.88,77299.61,50.5,-0.3016,0.00022,19.03213]
[1779711412502,28.88,77299.61,50.5,-0.3016,0.00022,19.032]
[1779711413451,28.88,77299.61,50.5,-0.3016,0.00022,19.03195]
[1779711413694,28.88,77300.11,50.5,-0.30148,0.00022,19.02891]
[1779711416938,28.88,77299.76,50.5,-0.30156,0.00022,19.03096]
[1779711426789,28.88,77303.4,50.5,-0.30075,0.00022,19.00875]
[1779711432904,28.88,77303.19,50.5,-0.30079,0.00022,19.01]
[1779711436932,28.88,77302.93,50.5,-0.30085,0.00022,19.01155]
[1779711437619,28.88,77302.72,50.5,-0.3009,0.00022,19.01281]
[1779711438441,28.88,77302.21,50.5,-0.30101,0.00022,19.01589]
[1779711438873,28.88,77299.17,50.5,-0.30168,0.00022,19.03423]
[1779711442254,28.88,77296.37,50.5,-0.3023,0.00022,19.05105]
[1779711444042,28.88,77295.7,50.5,-0.30245,0.00022,19.05506]
[1779711444065,28.88,77295.73,50.5,-0.30244,0.00022,19.05491]
[1779711444130,28.88,77295.73,50.5,-0.30244,0.00022,19.05491]
[1779711444133,28.88,77295.73,50.5,-0.30244,0.00022,19.05491]
[1779711445028,28.88,77295.73,50.5,-0.30244,0.00022,19.05491]
[1779711445472,28.88,77291.17,50.5,-0.30345,0.00022,19.08227]
[1779711446932,28.88,77291.17,50.5,-0.30345,0.00022,19.08234]
[1779711447588,28.88,77290.92,50.5,-0.30351,0.00022,19.08394]
[1779711449653,28.88,77290.85,50.5,-0.30353,0.00022,19.08441]
[1779711451703,28.88,77290.59,50.5,-0.30359,0.00022,19.08606]
[1779711456999,28.88,77289.16,50.5,-0.30389,0.00022,19.09033]
[1779711462034,28.89,77288.41,50.5,-0.30406,0.00022,19.09504]
[1779711463924,28.89,77287.86,50.5,-0.30418,0.00022,19.09837]
[1779711463937,28.89,77287.86,50.5,-0.30418,0.00022,19.09837]
[1779711464168,28.89,77285.12,50.5,-0.30479,0.00022,19.11472]
[1779711464514,28.89,77285.12,50.5,-0.30479,0.00022,19.11472]
[1779711464570,28.89,77285.12,50.5,-0.30479,0.00022,19.11472]
[1779711464669,28.89,77285.12,50.5,-0.30479,0.00022,19.11472]
[1779711465077,28.89,77270.0,50.5,-0.30816,0.00022,19.20398]
[1779711466010,28.89,77270.0,50.5,-0.30816,0.00022,19.20398]
[1779711466276,28.89,77270.0,50.5,-0.30816,0.00022,19.20396]
[1779711466614,28.89,77270.0,50.5,-0.30816,0.00022,19.20396]
[1779711467060,28.89,77267.78,50.5,-0.30866,0.00022,19.21696]
[1779711467932,28.89,77267.78,50.5,-0.30866,0.00022,19.21696]
[1779711468031,28.89,77259.2,50.5,-0.31058,0.00022,19.26685]
[1779711468402,28.89,77259.2,50.5,-0.31058,0.00022,19.26685]
[1779711468646,28.89,77259.2,50.5,-0.31058,0.00022,19.26685]
[1779711474219,28.89,77259.1,50.5,-0.3106,0.00022,19.26732]
[1779711475062,28.89,77259.1,50.5,-0.3106,0.00022,19.26732]
[1779711475493,28.89,77259.11,50.5,-0.31059,0.00022,19.26725]
[1779711477200,28.89,77259.11,50.5,-0.31059,0.00022,19.26723]
[1779711477503,28.89,77259.11,50.5,-0.31059,0.00022,19.26723]
[1779711479464,28.89,77259.11,50.5,-0.31059,0.00022,19.2672]
[1779711481565,28.89,77259.11,50.5,-0.31059,0.00022,19.26717]
[1779711487231,28.89,77259.27,50.5,-0.31055,0.00022,19.26616]
[1779711494199,28.89,77259.17,50.5,-0.31057,0.00022,19.26674]
[1779711496187,28.89,77259.61,50.5,-0.31047,0.00022,19.26421]
[1779711497310,28.89,77259.36,50.5,-0.31053,0.00022,19.26566]
[1779711497591,28.89,77259.36,50.5,-0.31053,0.00022,19.26566]
[1779711498502,28.89,77259.75,50.5,-0.31044,0.00022,19.26341]
[1779711501221,28.89,77259.17,50.5,-0.31057,0.00022,19.26678]
[1779711502510,28.89,77258.71,50.5,-0.31068,0.00022,19.26946]
[1779711505782,28.89,77258.73,50.5,-0.31067,0.00022,19.26935]
[1779711505830,28.89,77258.73,50.5,-0.31067,0.00022,19.26935]
[1779711506332,28.89,77258.73,50.5,-0.31067,0.00022,19.26936]
[1779711513543,28.89,77258.9,50.5,-0.3106,0.00022,19.26386]
[1779711521614,28.89,77258.68,50.5,-0.31065,0.00022,19.26512]
[1779711529154,28.89,77258.62,50.5,-0.31066,0.00022,19.26539]
[1779711529868,28.89,77258.62,50.5,-0.31066,0.00022,19.26539]
[1779711530445,28.88,77258.62,50.5,-0.31066,0.00022,19.26535]
[1779711537585,28.88,77258.72,50.5,-0.31064,0.00022,19.26464]
[1779711538403,28.88,77258.72,50.5,-0.31064,0.00022,19.26464]
[1779711540811,28.88,77259.14,50.5,-0.31054,0.00022,19.26217]
[1779711540824,28.88,77259.14,50.5,-0.31054,0.00022,19.26217]
[1779711541802,28.88,77259.21,50.5,-0.31052,0.00022,19.26176]
[1779711543922,28.88,77268.4,50.5,-0.30847,0.00022,19.20832]
[1779711547010,28.89,77270.03,50.5,-0.30812,0.00022,19.19904]
[1779711547090,28.89,77270.67,50.5,-0.30798,0.00022,19.19548]
[1779711552691,28.89,77271.69,50.5,-0.30776,0.00022,19.18967]
[1779711557726,28.89,77271.81,50.5,-0.30774,0.00022,19.18914]
[1779711560331,28.89,77273.38,50.5,-0.30739,0.00022,19.18]
[1779711565782,28.89,77273.02,50.5,-0.30748,0.00022,19.18236]
[1779711571824,28.89,77272.98,50.5,-0.30746,0.00022,19.17828]
[1779711576860,28.89,77273.6,50.5,-0.30733,0.00022,19.17485]
[1779711581894,28.9,77274.08,50.5,-0.30724,0.00022,19.17226]
[1779711586930,28.9,77274.23,50.5,-0.30721,0.00022,19.17162]
[1779711589584,28.9,77274.4,50.5,-0.30718,0.00022,19.17072]
[1779711589650,28.9,77274.4,50.5,-0.30718,0.00022,19.17072]
[1779711589764,28.9,77274.4,50.5,-0.30718,0.00022,19.17072]
[1779711589781,28.9,77274.4,50.5,-0.30718,0.00022,19.17072]
[1779711590274,28.9,77277.02,50.5,-0.30659,0.00022,19.15535]
[1779711590299,28.9,77277.02,50.5,-0.30659,0.00022,19.15535]
[1779711590859,28.9,77277.02,50.5,-0.30659,0.00022,19.15535]
[1779711591471,28.9,77281.63,50.5,-0.30557,0.00022,19.12812]
[1779711592332,28.9,77282.96,50.5,-0.30527,0.00022,19.12026]
[1779711592482,28.9,77282.96,50.5,-0.30527,0.00022,19.12026]
[1779711594482,28.9,77285.24,50.5,-0.30477,0.00022,19.10682]
[1779711596447,28.9,77285.17,50.5,-0.30479,0.00022,19.10734]
[1779711596454,28.9,77285.17,50.5,-0.30479,0.00022,19.10734]
[1779711597011,28.9,77285.17,50.5,-0.30479,0.00022,19.10734]
[1779711597207,28.9,77288.52,50.5,-0.30405,0.00022,19.08749]
[1779711598579,28.9,77289.21,50.5,-0.3039,0.00022,19.08337]
[1779711600343,28.9,77290.73,50.5,-0.30356,0.00022,19.07439]
[1779711603406,28.9,77295.74,50.5,-0.30246,0.00022,19.04453]
[1779711607152,28.9,77295.34,50.5,-0.30255,0.00022,19.04711]
[1779711612678,28.9,77295.54,50.5,-0.30252,0.00022,19.04615]
[1779711616150,28.9,77295.51,50.5,-0.30253,0.00022,19.0464]
[1779711622178,28.91,77296.02,50.5,-0.30242,0.00022,19.04363]
[1779711627213,28.91,77295.41,50.5,-0.30256,0.00022,19.04744]
[1779711632249,28.91,77295.48,50.5,-0.30252,0.00022,19.04257]
[1779711634463,28.91,77295.47,50.5,-0.30252,0.00022,19.04265]
[1779711634563,28.91,77295.3,50.5,-0.30256,0.00022,19.04369]
[1779711635493,28.91,77295.3,50.5,-0.30256,0.00022,19.04369]
[1779711636010,28.91,77295.3,50.5,-0.30256,0.00022,19.04369]
[1779711636114,28.91,77295.3,50.5,-0.30256,0.00022,19.04363]
[1779711636421,28.91,77295.3,50.5,-0.30256,0.00022,19.04363]
[1779711638473,28.91,77291.73,50.5,-0.30335,0.00022,19.06503]
[1779711638758,28.91,77291.73,50.5,-0.30335,0.00022,19.06503]
[1779711641440,28.91,77292.84,50.5,-0.3031,0.00022,19.05833]
[1779711645438,28.91,77292.11,50.5,-0.30326,0.00022,19.06252]
[1779711651158,28.9,77292.26,50.5,-0.30322,0.00022,19.0614]
[1779711651925,28.9,77291.99,50.5,-0.30327,0.00022,19.06293]
[1779711653934,28.9,77291.37,50.5,-0.30341,0.00022,19.06658]
[1779711655768,28.9,77289.2,50.5,-0.30389,0.00022,19.07942]
[1779711658372,28.9,77288.46,50.5,-0.30404,0.00022,19.08364]
[1779711659986,28.9,77288.49,50.5,-0.30403,0.00022,19.08339]
[1779711661362,28.9,77288.44,50.5,-0.30404,0.00022,19.08362]
[1779711667496,28.9,77289.08,50.5,-0.30388,0.00022,19.07931]
[1779711669196,28.9,77289.08,50.5,-0.30388,0.00022,19.07931]
[1779711675551,28.9,77290.45,50.5,-0.30356,0.00022,19.07069]
[1779711679197,28.89,77289.69,50.5,-0.30373,0.00022,19.07512]
[1779711684614,28.89,77289.11,50.5,-0.30384,0.00022,19.07816]
[1779711689649,28.89,77289.2,50.5,-0.30381,0.00022,19.07733]
[1779711696698,28.89,77289.18,50.5,-0.30377,0.00022,19.07251]
[1779711702740,28.89,77289.27,50.5,-0.30374,0.00022,19.07165]
[1779711708781,28.88,77289.59,50.5,-0.30365,0.00022,19.06941]
[1779711714824,28.88,77289.03,50.5,-0.30377,0.00022,19.0724]
[1779711719151,28.88,77288.52,50.5,-0.30387,0.00022,19.07526]
[1779711719155,28.88,77288.52,50.5,-0.30387,0.00022,19.07526]
[1779711719190,28.88,77288.52,50.5,-0.30387,0.00022,19.07526]
[1779711719237,28.88,77288.52,50.5,-0.30387,0.00022,19.07526]
[1779711719316,28.88,77288.52,50.5,-0.30387,0.00022,19.07526]
[1779711719341,28.88,77284.87,50.5,-0.30468,0.00022,19.09685]
[1779711719418,28.88,77284.87,50.5,-0.30468,0.00022,19.09685]
[1779711719559,28.88,77284.87,50.5,-0.30468,0.00022,19.09685]
[1779711719861,28.88,77284.87,50.5,-0.30468,0.00022,19.09685]
[1779711720226,28.88,77270.51,50.5,-0.30788,0.00022,19.18166]
[1779711720982,28.88,77270.51,50.5,-0.30788,0.00022,19.18166]
[1779711721180,28.88,77270.51,50.5,-0.30788,0.00022,19.18166]
[1779711721274,28.88,77270.47,50.5,-0.30789,0.00022,19.18194]
[1779711721843,28.88,77270.47,50.5,-0.30789,0.00022,19.18194]
[1779711722286,28.88,77271.92,50.5,-0.30756,0.00022,19.17341]
[1779711723780,28.88,77272.51,50.5,-0.30743,0.00022,19.16995]
[1779711726049,28.88,77272.36,50.5,-0.30746,0.00022,19.17074]
[1779711731949,28.88,77272.09,50.5,-0.30751,0.00022,19.17202]
[1779711734633,28.88,77272.31,50.5,-0.30746,0.00022,19.17066]
[1779711734971,28.88,77272.79,50.5,-0.30735,0.00022,19.16781]
[1779711740007,28.88,77271.95,50.5,-0.30754,0.00022,19.17264]
[1779711744484,28.88,77273.19,50.5,-0.30726,0.00022,19.16531]
[1779711744616,28.88,77273.19,50.5,-0.30726,0.00022,19.16531]
[1779711744629,28.88,77273.19,50.5,-0.30726,0.00022,19.16531]
[1779711744890,28.88,77273.19,50.5,-0.30726,0.00022,19.16531]
[1779711745009,28.88,77273.19,50.5,-0.30726,0.00022,19.16531]
[1779711745043,28.88,77264.72,50.5,-0.30915,0.00022,19.21491]
[1779711745451,28.88,77264.72,50.5,-0.30915,0.00022,19.21491]
[1779711745455,28.88,77264.72,50.5,-0.30915,0.00022,19.21491]
[1779711745851,28.88,77264.72,50.5,-0.30915,0.00022,19.21491]
[1779711746397,28.88,77259.22,50.5,-0.31038,0.00022,19.24693]
[1779711747348,28.88,77259.22,50.5,-0.31038,0.00022,19.24693]
[1779711747748,28.88,77259.4,50.5,-0.31034,0.00022,19.24589]
[1779711748585,28.88,77258.97,50.5,-0.31044,0.00022,19.24839]
[1779711748987,28.88,77258.97,50.5,-0.31044,0.00022,19.24839]
[1779711749846,28.88,77258.83,50.5,-0.31047,0.00022,19.24921]
[1779711749850,28.88,77258.83,50.5,-0.31047,0.00022,19.24921]
[1779711749878,28.88,77258.83,50.5,-0.31047,0.00022,19.24921]
[1779711750667,28.88,77257.5,50.5,-0.31077,0.00022,19.25692]
[1779711751168,28.88,77250.88,50.5,-0.31222,0.00022,19.29058]
[1779711751812,28.88,77250.88,50.5,-0.31222,0.00022,19.29058]
[1779711752092,28.88,77249.16,50.5,-0.31261,0.00022,19.30043]
[1779711752382,28.88,77249.16,50.5,-0.31261,0.00022,19.30043]
[1779711752669,28.88,77249.16,50.5,-0.31261,0.00022,19.30043]
[1779711754749,28.88,77250.26,50.5,-0.31236,0.00022,19.29416]
[1779711760071,28.88,77255.78,50.5,-0.31113,0.00022,19.2625]
[1779711760136,28.88,77255.78,50.5,-0.31113,0.00022,19.2625]
[1779711760138,28.88,77255.78,50.5,-0.31113,0.00022,19.2625]
[1779711760151,28.88,77255.78,50.5,-0.31113,0.00022,19.2625]
[1779711760170,28.88,77255.78,50.5,-0.31113,0.00022,19.2625]
[1779711762802,28.88,77250.9,50.5,-0.31223,0.00022,19.2908]
[1779711763264,28.88,77250.9,50.5,-0.31223,0.00022,19.2908]
[1779711763379,28.88,77250.45,50.5,-0.31234,0.00022,19.29348]
[1779711764107,28.88,77250.45,50.5,-0.31234,0.00022,19.29348]
[1779711765318,28.88,77250.46,50.5,-0.31233,0.00022,19.29342]
[1779711766843,28.88,77254.21,50.5,-0.31149,0.00022,19.27176]
[1779711766846,28.88,77254.21,50.5,-0.31149,0.00022,19.27176]
[1779711766851,28.88,77254.21,50.5,-0.31149,0.00022,19.27176]
[1779711769614,28.88,77254.81,50.5,-0.31135,0.00022,19.26829]
[1779711771076,28.88,77253.72,50.5,-0.3116,0.00022,19.27457]
[1779711777565,28.88,77255.68,50.5,-0.31116,0.00022,19.26322]
[1779711779315,28.88,77257.26,50.5,-0.3108,0.00022,19.25408]
[1779711780134,28.88,77256.99,50.5,-0.31086,0.00022,19.25566]
[1779711783920,28.88,77257.45,50.5,-0.31076,0.00022,19.25306]
[1779711783940,28.88,77257.45,50.5,-0.31076,0.00022,19.25306]
[1779711783954,28.88,77257.45,50.5,-0.31076,0.00022,19.25306]
[1779711785536,28.88,77264.23,50.5,-0.30925,0.00022,19.21375]
[1779711786180,28.88,77264.23,50.5,-0.30925,0.00022,19.21375]
[1779711790254,28.88,77263.99,50.5,-0.30931,0.00022,19.21531]
[1779711790386,28.88,77262.11,50.5,-0.30973,0.00022,19.22636]
[1779711795400,28.88,77256.54,50.5,-0.31098,0.00022,19.2587]
[1779711800334,28.88,77257.15,50.5,-0.31085,0.00022,19.2552]
[1779711800372,28.88,77257.24,50.5,-0.31083,0.00022,19.25469]
[1779711800493,28.88,77257.24,50.5,-0.31083,0.00022,19.25469]
[1779711801430,28.88,77257.3,50.5,-0.31081,0.00022,19.25434]
[1779711802934,28.88,77257.3,50.5,-0.31081,0.00022,19.25436]
[1779711804364,28.88,77257.33,50.5,-0.31081,0.00022,19.2542]
[1779711804771,28.88,77257.33,50.5,-0.31081,0.00022,19.2542]
[1779711806550,28.88,77257.33,50.5,-0.31081,0.00022,19.25425]
[1779711810482,28.88,77260.2,50.5,-0.31017,0.00022,19.23771]
[1779711811234,28.88,77260.2,50.5,-0.31014,0.00022,19.23319]
[1779711819216,28.88,77259.8,50.5,-0.31023,0.00022,19.23552]
[1779711819439,28.88,77259.8,50.5,-0.31023,0.00022,19.23552]
[1779711819736,28.88,77260.08,50.5,-0.31017,0.00022,19.23392]
[1779711820025,28.88,77260.08,50.5,-0.31017,0.00022,19.23392]
[1779711820054,28.88,77260.08,50.5,-0.31017,0.00022,19.23392]
[1779711820123,28.88,77260.08,50.5,-0.31017,0.00022,19.23392]
[1779711820134,28.88,77260.08,50.5,-0.31017,0.00022,19.23392]
[1779711820258,28.88,77260.08,50.5,-0.31017,0.00022,19.23392]
[1779711820360,28.88,77260.08,50.5,-0.31017,0.00022,19.23392]
[1779711820363,28.88,77263.15,50.5,-0.30948,0.00022,19.21607]
[1779711820545,28.88,77263.15,50.5,-0.30948,0.00022,19.21607]
[1779711820584,28.88,77263.15,50.5,-0.30948,0.00022,19.21607]
[1779711820635,28.88,77263.15,50.5,-0.30948,0.00022,19.21607]
[1779711820933,28.88,77263.15,50.5,-0.30948,0.00022,19.21607]
[1779711821144,28.88,77263.15,50.5,-0.30948,0.00022,19.21607]
[1779711821162,28.88,77263.15,50.5,-0.30948,0.00022,19.21607]
[1779711821357,28.88,77263.15,50.5,-0.30948,0.00022,19.21607]
[1779711821238,28.88,77296.33,50.5,-0.30208,0.00022,19.01959]
[1779711821586,28.88,77296.33,50.5,-0.30208,0.00022,19.01959]
[1779711821676,28.88,77296.33,50.5,-0.30208,0.00022,19.01959]
[1779711821683,28.88,77296.33,50.5,-0.30208,0.00022,19.01959]
[1779711821693,28.88,77296.33,50.5,-0.30208,0.00022,19.01959]
[1779711821821,28.88,77296.33,50.5,-0.30208,0.00022,19.01959]
[1779711822065,28.88,77296.33,50.5,-0.30208,0.00022,19.01959]
[1779711822111,28.88,77296.33,50.5,-0.30208,0.00022,19.01959]
[1779711822153,28.88,77296.33,50.5,-0.30208,0.00022,19.01959]
[1779711822157,28.88,77296.33,50.5,-0.30208,0.00022,19.01959]
[1779711822273,28.88,77296.33,50.5,-0.30208,0.00022,19.01959]
[1779711822431,28.88,77304.48,50.5,-0.30028,0.00022,18.97044]
[1779711822492,28.88,77304.48,50.5,-0.30028,0.00022,18.97044]
[1779711822688,28.88,77304.48,50.5,-0.30028,0.00022,18.97044]
[1779711822891,28.88,77304.48,50.5,-0.30028,0.00022,18.97044]
[1779711822917,28.88,77304.48,50.5,-0.30028,0.00022,18.97044]
[1779711822921,28.88,77304.48,50.5,-0.30028,0.00022,18.97044]
[1779711822966,28.88,77304.48,50.5,-0.30028,0.00022,18.97044]
[1779711823010,28.88,77304.48,50.5,-0.30028,0.00022,18.97044]
[1779711823415,28.89,77323.85,50.5,-0.29605,0.00022,18.8529]
[1779711823841,28.89,77323.85,50.5,-0.29605,0.00022,18.8529]
[1779711823924,28.89,77323.85,50.5,-0.29605,0.00022,18.8529]
[1779711823974,28.89,77323.85,50.5,-0.29605,0.00022,18.8529]
[1779711824000,28.89,77323.85,50.5,-0.29605,0.00022,18.8529]
[1779711824388,28.89,77318.09,50.5,-0.29732,0.00022,18.88833]
[1779711824562,28.89,77318.09,50.5,-0.29732,0.00022,18.88833]
[1779711824778,28.89,77318.09,50.5,-0.29732,0.00022,18.88833]
[1779711825016,28.89,77318.09,50.5,-0.29732,0.00022,18.88833]
[1779711825317,28.89,77324.62,50.5,-0.29588,0.00022,18.84811]
[1779711826154,28.89,77314.13,50.5,-0.2982,0.00022,18.9128]
[1779711828139,28.89,77311.39,50.5,-0.2988,0.00022,18.9295]
[1779711828160,28.89,77311.39,50.5,-0.2988,0.00022,18.9295]
[1779711828178,28.89,77311.39,50.5,-0.2988,0.00022,18.9295]
[1779711828338,28.89,77311.39,50.5,-0.2988,0.00022,18.9295]
[1779711828411,28.89,77310.33,50.5,-0.29903,0.00022,18.93591]
[1779711828502,28.89,77310.33,50.5,-0.29903,0.00022,18.93591]
[1779711828876,28.89,77310.33,50.5,-0.29903,0.00022,18.93591]
[1779711829133,28.89,77310.33,50.5,-0.29903,0.00022,18.93591]
[1779711829473,28.89,77306.13,50.5,-0.29996,0.00022,18.96146]
[1779711829880,28.89,77306.13,50.5,-0.29996,0.00022,18.96146]
[1779711830439,28.89,77306.13,50.5,-0.29996,0.00022,18.96146]
[1779711830564,28.89,77305.93,50.5,-0.3,0.00022,18.96267]
[1779711831218,28.89,77305.89,50.5,-0.30001,0.00022,18.96291]
[1779711837035,28.89,77304.16,50.5,-0.30039,0.00022,18.97333]
[1779711842618,28.89,77308.58,50.5,-0.29941,0.00022,18.94632]
[1779711850811,28.89,77311.56,50.5,-0.29875,0.00022,18.92814]
[1779711855845,28.89,77311.04,50.5,-0.29886,0.00022,18.93129]
[1779711858229,28.89,77311.01,50.5,-0.29887,0.00022,18.93147]
[1779711862886,28.89,77310.9,50.5,-0.29889,0.00022,18.93212]
[1779711863265,28.89,77310.9,50.5,-0.29889,0.00022,18.93212]
[1779711863324,28.89,77310.9,50.5,-0.29889,0.00022,18.93212]
[1779711863330,28.89,77310.9,50.5,-0.29889,0.00022,18.93212]
[1779711863360,28.89,77309.39,50.5,-0.29922,0.00022,18.94127]
[1779711864011,28.89,77309.39,50.5,-0.29922,0.00022,18.94127]
[1779711864215,28.89,77291.56,50.5,-0.30317,0.00022,19.04889]
[1779711865305,28.89,77291.56,50.5,-0.30317,0.00022,19.04889]
[1779711869923,28.88,77290.58,50.5,-0.30337,0.00022,19.05452]
[1779711875986,28.88,77291.51,50.5,-0.30313,0.00022,19.04409]
[1779711877230,28.88,77291.51,50.5,-0.30313,0.00022,19.04409]
[1779711878502,28.88,77291.44,50.5,-0.30314,0.00022,19.04448]
[1779711883273,28.88,77293.39,50.5,-0.3027,0.00022,19.03269]
[1779711883374,28.88,77293.39,50.5,-0.3027,0.00022,19.03264]
[1779711888517,28.88,77292.95,50.5,-0.3028,0.00022,19.03519]
[1779711889086,28.88,77293.67,50.5,-0.30262,0.00022,19.03042]
[1779711889598,28.88,77293.67,50.5,-0.30262,0.00022,19.03042]
[1779711889734,28.88,77293.67,50.5,-0.30262,0.00022,19.03042]
[1779711889816,28.88,77293.67,50.5,-0.30262,0.00022,19.03042]
[1779711889927,28.88,77293.67,50.5,-0.30262,0.00022,19.03042]
[1779711890122,28.88,77293.67,50.5,-0.30262,0.00022,19.03042]
[1779711890508,28.88,77293.67,50.5,-0.30262,0.00022,19.03042]
[1779711890537,28.88,77293.67,50.5,-0.30262,0.00022,19.03042]
[1779711890467,28.88,77312.04,50.5,-0.29856,0.00022,18.91915]
[1779711890911,28.88,77312.04,50.5,-0.29856,0.00022,18.91915]
[1779711893801,28.88,77313.79,50.5,-0.29817,0.00022,18.90841]
[1779711894193,28.88,77313.79,50.5,-0.29817,0.00022,18.90841]
[1779711894668,28.88,77313.82,50.5,-0.29816,0.00022,18.9082]
[1779711899971,28.88,77313.69,50.5,-0.29819,0.00022,18.90882]
[1779711901117,28.88,77313.67,50.5,-0.29819,0.00022,18.90891]
[1779711902859,28.88,77313.16,50.5,-0.2983,0.00022,18.91199]
[1779711903010,28.88,77313.16,50.5,-0.2983,0.00022,18.91199]
[1779711903530,28.88,77317.32,50.5,-0.29738,0.00022,18.88645]
[1779711907719,28.87,77323.16,50.5,-0.29607,0.00022,18.84973]
[1779711907722,28.87,77323.16,50.5,-0.29607,0.00022,18.84973]
[1779711907722,28.87,77323.16,50.5,-0.29607,0.00022,18.84973]
[1779711907818,28.87,77323.16,50.5,-0.29607,0.00022,18.84973]
[1779711908405,28.87,77323.16,50.5,-0.29607,0.00022,18.84973]
[1779711908666,28.87,77326.49,50.5,-0.29533,0.00022,18.82895]
[1779711909203,28.87,77326.49,50.5,-0.29533,0.00022,18.82895]
[1779711909330,28.87,77326.49,50.5,-0.29533,0.00022,18.82895]
[1779711909905,28.87,77330.96,50.5,-0.29436,0.00022,18.80123]
[1779711910819,28.87,77331.37,50.5,-0.29427,0.00022,18.79871]
[1779711912812,28.87,77331.41,50.5,-0.29426,0.00022,18.7985]
[1779711913903,28.87,77331.5,50.5,-0.29424,0.00022,18.79797]
[1779711916633,28.87,77335.11,50.5,-0.29346,0.00022,18.77588]
[1779711917298,28.87,77335.49,50.5,-0.29339,0.00022,18.77374]
[1779711918578,28.87,77336.18,50.5,-0.29323,0.00022,18.76932]
[1779711920627,28.87,77337.09,50.5,-0.29302,0.00022,18.76328]
[1779711925824,28.86,77336.67,50.5,-0.29306,0.00022,18.76424]
[1779711930714,28.85,77338.23,50.5,-0.29266,0.00022,18.75284]
[1779711932510,28.85,77338.3,50.5,-0.29261,0.00022,18.74779]
[1779711935610,28.85,77335.2,50.5,-0.29327,0.00022,18.76647]
[1779711940788,28.85,77335.35,50.5,-0.29323,0.00022,18.76542]
[1779711946205,28.85,77334.58,50.5,-0.2934,0.00022,18.77015]
[1779711947940,28.85,77331.66,50.5,-0.29403,0.00022,18.78823]
[1779711947943,28.85,77331.66,50.5,-0.29403,0.00022,18.78823]
[1779711947993,28.85,77331.66,50.5,-0.29403,0.00022,18.78823]
[1779711948017,28.85,77331.66,50.5,-0.29403,0.00022,18.78823]
[1779711948064,28.85,77331.66,50.5,-0.29403,0.00022,18.78823]
[1779711948165,28.85,77331.66,50.5,-0.29403,0.00022,18.78823]
[1779711948171,28.85,77331.66,50.5,-0.29403,0.00022,18.78823]
[1779711948573,28.85,77328.74,50.5,-0.29467,0.00022,18.80637]
[1779711948885,28.85,77328.74,50.5,-0.29467,0.00022,18.80637]
[1779711948906,28.85,77328.74,50.5,-0.29467,0.00022,18.80637]
[1779711949018,28.85,77328.74,50.5,-0.29467,0.00022,18.80637]
[1779711949077,28.85,77328.74,50.5,-0.29467,0.00022,18.80637]
[1779711949529,28.85,77324.77,50.5,-0.29554,0.00022,18.83102]
[1779711950468,28.85,77324.77,50.5,-0.29554,0.00022,18.83102]
[1779711952329,28.85,77325.41,50.5,-0.2954,0.00022,18.82711]
[1779711952550,28.85,77325.51,50.5,-0.29538,0.00022,18.8265]
[1779711954009,28.85,77327.07,50.5,-0.29504,0.00022,18.81685]
[1779711954249,28.85,77327.07,50.5,-0.29504,0.00022,18.81685]
[1779711954291,28.85,77327.07,50.5,-0.29504,0.00022,18.81685]
[1779711954564,28.85,77327.43,50.5,-0.29496,0.00022,18.81456]
[1779711959333,28.85,77327.12,50.5,-0.29502,0.00022,18.81628]
[1779711959508,28.85,77327.12,50.5,-0.29502,0.00022,18.81628]
[1779711959683,28.85,77327.34,50.5,-0.29497,0.00022,18.81487]
[1779711960919,28.85,77327.34,50.5,-0.29497,0.00022,18.81487]
[1779711961301,28.85,77327.34,50.5,-0.29497,0.00022,18.81487]
[1779711961405,28.85,77327.34,50.5,-0.29497,0.00022,18.81487]
[1779711963528,28.85,77331.57,50.5,-0.29404,0.00022,18.78849]
[1779711963574,28.85,77331.57,50.5,-0.29404,0.00022,18.78849]
[1779711963612,28.85,77331.57,50.5,-0.29404,0.00022,18.78849]
[1779711968995,28.85,77327.2,50.5,-0.29499,0.00022,18.81545]
[1779711972846,28.85,77326.0,50.5,-0.29525,0.00022,18.82272]
[1779711972982,28.85,77326.0,50.5,-0.29525,0.00022,18.82272]
[1779711973011,28.85,77326.0,50.5,-0.29525,0.00022,18.82272]
[1779711973051,28.84,77325.64,50.5,-0.29533,0.00022,18.8249]
[1779711974037,28.84,77325.64,50.5,-0.29533,0.00022,18.8249]
[1779711974108,28.84,77325.64,50.5,-0.29533,0.00022,18.8249]
[1779711974129,28.85,77324.95,50.5,-0.29548,0.00022,18.82921]
[1779711975534,28.85,77313.61,50.5,-0.29797,0.00022,18.89908]
[1779711980771,28.84,77314.41,50.5,-0.2978,0.00022,18.89411]
[1779711986788,28.84,77313.65,50.5,-0.29796,0.00022,18.89862]
[1779711991823,28.84,77313.9,50.5,-0.29787,0.00022,18.89239]
[1779711996596,28.84,77314.32,50.5,-0.29777,0.00022,18.88976]
[1779711996599,28.84,77314.32,50.5,-0.29777,0.00022,18.88976]
[1779711996599,28.84,77314.32,50.5,-0.29777,0.00022,18.88976]
[1779711996608,28.84,77314.32,50.5,-0.29777,0.00022,18.88976]
[1779711996645,28.84,77314.32,50.5,-0.29777,0.00022,18.88976]
[1779711996630,28.84,77314.38,50.5,-0.29776,0.00022,18.88936]
[1779711999835,28.84,77309.91,50.5,-0.29875,0.00022,18.9168]
[1779712005921,28.85,77310.92,50.5,-0.29853,0.00022,18.91092]
[1779712007206,28.85,77310.92,50.5,-0.29853,0.00022,18.91092]
[1779712007533,28.85,77310.92,50.5,-0.29853,0.00022,18.91092]
[1779712007611,28.85,77310.52,50.5,-0.29862,0.00022,18.91346]
[1779712009659,28.85,77317.53,50.5,-0.29708,0.00022,18.87054]
[1779712014984,28.85,77319.34,50.5,-0.29669,0.00022,18.85961]
[1779712020029,28.85,77318.28,50.5,-0.29693,0.00022,18.86629]
[1779712025384,28.85,77319.59,50.5,-0.29665,0.00022,18.85835]
[1779712025481,28.85,77319.59,50.5,-0.29665,0.00022,18.85835]
[1779712025519,28.85,77319.59,50.5,-0.29665,0.00022,18.85835]
[1779712025618,28.85,77319.59,50.5,-0.29665,0.00022,18.85835]
[1779712025641,28.85,77319.59,50.5,-0.29665,0.00022,18.85835]
[1779712025683,28.85,77319.59,50.5,-0.29665,0.00022,18.85843]
[1779712025690,28.85,77319.59,50.5,-0.29665,0.00022,18.85843]
[1779712025717,28.85,77319.59,50.5,-0.29665,0.00022,18.85843]
[1779712025766,28.85,77319.59,50.5,-0.29665,0.00022,18.85843]
[1779712026014,28.85,77319.59,50.5,-0.29665,0.00022,18.85843]
[1779712026233,28.85,77319.59,50.5,-0.29665,0.00022,18.85843]
[1779712026553,28.85,77338.67,50.5,-0.29247,0.00022,18.7399]
[1779712026933,28.85,77338.67,50.5,-0.29247,0.00022,18.7399]
[1779712028959,28.85,77332.79,50.5,-0.29377,0.00022,18.77722]
[1779712028986,28.85,77332.79,50.5,-0.29377,0.00022,18.77722]
[1779712029091,28.85,77333.14,50.5,-0.2937,0.00022,18.77506]
[1779712034126,28.85,77332.71,50.5,-0.29379,0.00022,18.77777]
[1779712039372,28.85,77333.35,50.5,-0.29365,0.00022,18.77378]
[1779712039883,28.85,77332.17,50.5,-0.29391,0.00022,18.78114]
[1779712041576,28.85,77329.79,50.5,-0.29443,0.00022,18.79594]
[1779712042015,28.85,77328.07,50.5,-0.2948,0.00022,18.80646]
[1779712046536,28.85,77328.37,50.5,-0.29473,0.00022,18.80437]
[1779712046768,28.85,77328.47,50.5,-0.2947,0.00022,18.80367]
[1779712049454,28.85,77328.56,50.5,-0.29468,0.00022,18.80296]
[1779712055531,28.85,77327.22,50.5,-0.29492,0.00022,18.80628]
[1779712060378,28.85,77326.94,50.5,-0.29497,0.00022,18.80766]
[1779712066356,28.84,77323.57,50.5,-0.2957,0.00022,18.82801]
[1779712071390,28.84,77323.39,50.5,-0.29572,0.00022,18.82872]
[1779712073413,28.84,77323.32,50.5,-0.29573,0.00022,18.82908]
[1779712078183,28.84,77322.74,50.5,-0.29585,0.00022,18.83229]
[1779712078273,28.84,77322.74,50.5,-0.29585,0.00022,18.83229]
[1779712078441,28.84,77321.14,50.5,-0.2962,0.00022,18.8421]
[1779712083475,28.84,77322.14,50.5,-0.29599,0.00022,18.83615]
[1779712088510,28.84,77322.14,50.5,-0.29599,0.00022,18.8364]
[1779712089009,28.84,77322.14,50.5,-0.29599,0.00022,18.8364]
[1779712089522,28.84,77321.73,50.5,-0.29609,0.00022,18.83899]
[1779712094414,28.84,77323.77,50.5,-0.29564,0.00022,18.82631]
[1779712099594,28.84,77325.26,50.5,-0.2953,0.00022,18.81691]
[1779712103023,28.84,77324.76,50.5,-0.29541,0.00022,18.81995]
[1779712108657,28.84,77331.27,50.5,-0.29397,0.00022,18.77919]
[1779712110671,28.84,77339.06,50.5,-0.29226,0.00022,18.73039]
[1779712115903,28.84,77340.86,50.5,-0.29184,0.00022,18.71467]
[1779712119388,28.84,77341.2,50.5,-0.29177,0.00022,18.71252]
[1779712120012,28.84,77343.28,50.5,-0.29131,0.00022,18.69942]
[1779712120106,28.84,77343.28,50.5,-0.29131,0.00022,18.69942]
[1779712120169,28.84,77343.28,50.5,-0.29131,0.00022,18.69942]
[1779712120333,28.84,77343.28,50.5,-0.29131,0.00022,18.69942]
[1779712120385,28.84,77343.28,50.5,-0.29131,0.00022,18.69942]
[1779712120742,28.83,77349.02,50.5,-0.29004,0.00022,18.66246]
[1779712123127,28.83,77350.05,50.5,-0.28979,0.00022,18.65527]
[1779712125827,28.83,77349.81,50.5,-0.28982,0.00022,18.65599]
[1779712129289,28.82,77349.63,50.5,-0.28984,0.00022,18.65666]
[1779712130178,28.82,77349.97,50.5,-0.28976,0.00022,18.65428]
[1779712130707,28.82,77349.97,50.5,-0.28976,0.00022,18.65428]
[1779712132174,28.82,77349.47,50.5,-0.28986,0.00022,18.65709]
[1779712132683,28.82,77349.47,50.5,-0.28986,0.00022,18.65709]
[1779712134716,28.82,77347.44,50.5,-0.29028,0.00022,18.66944]
[1779712136620,28.81,77348.05,50.5,-0.29013,0.00022,18.66504]
[1779712139940,28.81,77348.74,50.5,-0.28995,0.00022,18.65986]
[1779712140313,28.81,77348.74,50.5,-0.28995,0.00022,18.65986]
[1779712140945,28.81,77347.44,50.5,-0.29023,0.00022,18.66797]
[1779712143267,28.81,77347.16,50.5,-0.29029,0.00022,18.6697]
[1779712143537,28.81,77347.16,50.5,-0.29029,0.00022,18.6697]
[1779712145418,28.81,77344.89,50.5,-0.29079,0.00022,18.68401]
[1779712146010,28.81,77343.1,50.5,-0.29118,0.00022,18.69528]
[1779712146082,28.81,77343.1,50.5,-0.29118,0.00022,18.69528]
[1779712146129,28.81,77343.1,50.5,-0.29118,0.00022,18.69528]
[1779712146596,28.81,77343.1,50.5,-0.29118,0.00022,18.69528]
[1779712146607,28.81,77343.1,50.5,-0.29118,0.00022,18.69528]
[1779712146716,28.81,77343.1,50.5,-0.29118,0.00022,18.69528]
[1779712146773,28.81,77344.09,50.5,-0.29096,0.00022,18.68907]
[1779712146963,28.81,77344.09,50.5,-0.29096,0.00022,18.68907]
[1779712147383,28.81,77344.09,50.5,-0.29096,0.00022,18.68907]
[1779712147684,28.81,77327.27,50.5,-0.29464,0.00022,18.79444]
[1779712148563,28.81,77327.27,50.5,-0.29464,0.00022,18.79444]
[1779712148583,28.81,77327.27,50.5,-0.29464,0.00022,18.79444]
[1779712149013,28.81,77324.26,50.5,-0.29531,0.00022,18.81316]
[1779712150415,28.81,77323.62,50.5,-0.29545,0.00022,18.81713]
[1779712153261,28.81,77319.73,50.5,-0.2963,0.00022,18.84116]
[1779712153575,28.81,77320.13,50.5,-0.29621,0.00022,18.83867]
[1779712153865,28.81,77320.13,50.5,-0.29621,0.00022,18.83867]
[1779712154844,28.81,77320.14,50.5,-0.29621,0.00022,18.83867]
[1779712161473,28.81,77319.61,50.5,-0.29634,0.00022,18.84233]
[1779712161497,28.81,77319.61,50.5,-0.29634,0.00022,18.84233]
[1779712168072,28.81,77320.11,50.5,-0.29625,0.00022,18.83981]
[1779712171761,28.82,77319.84,50.5,-0.29632,0.00022,18.84163]
[1779712172100,28.82,77320.14,50.5,-0.29622,0.00022,18.83534]
[1779712177135,28.82,77320.37,50.5,-0.29618,0.00022,18.83428]
[1779712182172,28.82,77319.65,50.5,-0.29636,0.00022,18.83911]
[1779712188211,28.82,77320.09,50.5,-0.29627,0.00022,18.83686]
[1779712190010,28.82,77320.09,50.5,-0.29627,0.00022,18.83686]
[1779712190018,28.82,77320.09,50.5,-0.29627,0.00022,18.83686]
[1779712190109,28.82,77320.09,50.5,-0.29627,0.00022,18.83686]
[1779712190809,28.82,77320.09,50.5,-0.29627,0.00022,18.83686]
[1779712190226,28.82,77323.12,50.5,-0.29561,0.00022,18.81828]
[1779712192791,28.82,77324.02,50.5,-0.29542,0.00022,18.81273]
[1779712194486,28.82,77325.12,50.5,-0.29518,0.00022,18.80598]
[1779712194504,28.82,77325.12,50.5,-0.29518,0.00022,18.80598]
[1779712194519,28.82,77325.12,50.5,-0.29518,0.00022,18.80598]
[1779712195124,28.82,77325.53,50.5,-0.29509,0.00022,18.80347]
[1779712195176,28.82,77325.53,50.5,-0.29509,0.00022,18.80347]
[1779712195741,28.82,77325.53,50.5,-0.29509,0.00022,18.80347]
[1779712195837,28.82,77325.53,50.5,-0.29509,0.00022,18.80347]
[1779712195815,28.82,77327.29,50.5,-0.2947,0.00022,18.79261]
[1779712196081,28.82,77327.29,50.5,-0.2947,0.00022,18.79261]
[1779712198524,28.83,77329.75,50.5,-0.29417,0.00022,18.77737]
[1779712198828,28.83,77329.75,50.5,-0.29417,0.00022,18.77737]
[1779712199395,28.83,77329.7,50.5,-0.29418,0.00022,18.77775]
[1779712201216,28.83,77329.43,50.5,-0.29424,0.00022,18.77955]
[1779712203121,28.83,77329.52,50.5,-0.29423,0.00022,18.77911]
[1779712204037,28.83,77329.35,50.5,-0.29427,0.00022,18.78023]
[1779712204085,28.83,77329.35,50.5,-0.29427,0.00022,18.78023]
[1779712204324,28.83,77327.52,50.5,-0.29467,0.00022,18.79166]
[1779712206227,28.83,77325.49,50.5,-0.29512,0.00022,18.80429]
[1779712211373,28.83,77325.05,50.5,-0.29521,0.00022,18.80704]
[1779712214335,28.83,77325.58,50.5,-0.2951,0.00022,18.80376]
[1779712217639,28.83,77328.76,50.5,-0.2944,0.00022,18.78404]
[1779712223457,28.83,77334.46,50.5,-0.29316,0.00022,18.74884]
[1779712228365,28.83,77338.87,50.5,-0.29221,0.00022,18.72151]
[1779712234535,28.83,77344.83,50.5,-0.29088,0.00022,18.67977]
[1779712239573,28.83,77345.15,50.5,-0.29082,0.00022,18.67796]
[1779712244817,28.84,77345.19,50.5,-0.29082,0.00022,18.67796]
[1779712250665,28.84,77342.43,50.5,-0.29143,0.00022,18.69558]
[1779712257515,28.84,77342.46,50.5,-0.29143,0.00022,18.69558]
[1779712262737,28.84,77343.99,50.5,-0.29111,0.00022,18.68627]
[1779712268780,28.84,77344.6,50.5,-0.29099,0.00022,18.68281]
[1779712273208,28.84,77345.6,50.5,-0.29078,0.00022,18.6768]
[1779712279866,28.87,77347.43,50.5,-0.29054,0.00022,18.67017]
[1779712285372,28.89,77348.28,50.5,-0.29048,0.00022,18.66854]
[1779712285543,28.89,77348.28,50.5,-0.29048,0.00022,18.66854]
[1779712285628,28.89,77348.28,50.5,-0.29048,0.00022,18.66854]
[1779712285909,28.89,77348.49,50.5,-0.29044,0.00022,18.66732]
[1779712288631,28.89,77348.79,50.5,-0.29039,0.00022,18.66574]
[1779712289416,28.89,77348.79,50.5,-0.29039,0.00022,18.66574]
[1779712290066,28.89,77349.96,50.5,-0.29013,0.00022,18.65834]
[1779712291781,28.89,77351.31,50.5,-0.28984,0.00022,18.64979]
[1779712292806,28.89,77351.31,50.5,-0.28984,0.00022,18.64979]
[1779712292809,28.89,77351.31,50.5,-0.28984,0.00022,18.64979]
[1779712292843,28.89,77351.31,50.5,-0.28984,0.00022,18.64979]
[1779712292846,28.89,77351.31,50.5,-0.28984,0.00022,18.64979]
[1779712292892,28.89,77351.31,50.5,-0.28984,0.00022,18.64979]
[1779712292971,28.89,77350.51,50.5,-0.28998,0.00022,18.65027]
[1779712293012,28.89,77350.51,50.5,-0.28998,0.00022,18.65027]
[1779712293187,28.89,77350.51,50.5,-0.28998,0.00022,18.65027]
[1779712293621,28.89,77350.51,50.5,-0.28998,0.00022,18.65027]
[1779712293841,28.89,77350.37,50.5,-0.29001,0.00022,18.65116]
[1779712294821,28.89,77334.88,50.5,-0.29339,0.00022,18.74842]
[1779712295607,28.89,77334.88,50.5,-0.29339,0.00022,18.74842]
[1779712298388,28.89,77333.45,50.5,-0.2937,0.00022,18.75727]
[1779712298463,28.89,77333.45,50.5,-0.2937,0.00022,18.75727]
[1779712298536,28.89,77333.45,50.5,-0.2937,0.00022,18.75727]
[1779712298692,28.89,77333.45,50.5,-0.2937,0.00022,18.75727]
[1779712298740,28.89,77333.4,50.5,-0.29371,0.00022,18.75756]
[1779712299476,28.89,77333.4,50.5,-0.29371,0.00022,18.75756]
[1779712299665,28.89,77333.4,50.5,-0.29371,0.00022,18.75756]
[1779712302817,28.89,77328.65,50.5,-0.29475,0.00022,18.78716]
[1779712302847,28.89,77328.39,50.5,-0.29481,0.00022,18.78879]
[1779712303016,28.89,77328.39,50.5,-0.29481,0.00022,18.78879]
[1779712308687,28.89,77328.75,50.5,-0.29473,0.00022,18.78652]
[1779712308774,28.89,77328.75,50.5,-0.29473,0.00022,18.78652]
[1779712309871,28.89,77329.93,50.5,-0.29447,0.00022,18.77918]
[1779712315146,28.89,77336.82,50.5,-0.29296,0.00022,18.73623]
[1779712320181,28.89,77335.2,50.5,-0.29331,0.00022,18.74629]
[1779712324413,28.89,77332.6,50.5,-0.29388,0.00022,18.76239]
[1779712330985,28.89,77334.92,50.5,-0.29336,0.00022,18.74774]
[1779712330989,28.89,77334.92,50.5,-0.29336,0.00022,18.74774]
[1779712331812,28.89,77334.86,50.5,-0.29338,0.00022,18.74808]
[1779712332083,28.89,77334.63,50.5,-0.29342,0.00022,18.74946]
[1779712333133,28.89,77331.93,50.5,-0.29402,0.00022,18.76626]
[1779712338767,28.89,77331.17,50.5,-0.29418,0.00022,18.77091]
[1779712341313,28.89,77330.53,50.5,-0.29432,0.00022,18.77484]
[1779712346366,28.89,77331.56,50.5,-0.29409,0.00022,18.76841]
[1779712351401,28.89,77331.32,50.5,-0.29411,0.00022,18.76529]
[1779712356436,28.89,77330.65,50.5,-0.29426,0.00022,18.76945]
[1779712361471,28.89,77330.59,50.5,-0.29427,0.00022,18.76982]
[1779712368520,28.89,77331.22,50.5,-0.29413,0.00022,18.7659]
[1779712373556,28.89,77330.97,50.5,-0.29419,0.00022,18.76746]
[1779712378984,28.89,77330.61,50.5,-0.29427,0.00022,18.7697]
[1779712388661,28.89,77330.89,50.5,-0.2942,0.00022,18.76797]
[1779712394703,28.89,77330.83,50.5,-0.29422,0.00022,18.76834]
[1779712395858,28.89,77330.83,50.5,-0.29422,0.00022,18.76834]
[1779712396036,28.89,77330.66,50.5,-0.29425,0.00022,18.76939]
[1779712396283,28.89,77330.66,50.5,-0.29425,0.00022,18.76939]
[1779712396312,28.89,77330.66,50.5,-0.29425,0.00022,18.76939]
[1779712396880,28.89,77330.66,50.5,-0.29425,0.00022,18.76939]
[1779712397016,28.89,77310.31,50.5,-0.29873,0.00022,18.89462]
[1779712397753,28.89,77310.31,50.5,-0.29873,0.00022,18.89462]
[1779712400738,28.89,77309.09,50.5,-0.29899,0.00022,18.90198]
[1779712405894,28.89,77308.65,50.5,-0.29908,0.00022,18.90447]
[1779712408777,28.89,77308.62,50.5,-0.29909,0.00022,18.90456]
[1779712408875,28.89,77308.62,50.5,-0.29909,0.00022,18.90453]
[1779712414844,28.88,77308.38,50.5,-0.29908,0.00022,18.90079]
[1779712419881,28.88,77308.38,50.5,-0.29907,0.00022,18.90034]
[1779712421895,28.88,77298.88,50.5,-0.30116,0.00022,18.9578]
[1779712426902,28.85,77296.11,50.5,-0.30164,0.00022,18.97045]
[1779712433735,28.84,77297.32,50.5,-0.30125,0.00022,18.95994]
[1779712434396,28.83,77297.78,50.5,-0.30114,0.00022,18.9569]
[1779712434509,28.83,77297.78,50.5,-0.30114,0.00022,18.9569]
[1779712434986,28.83,77303.42,50.5,-0.29989,0.00022,18.92257]
[1779712440537,28.8,77309.07,50.5,-0.29846,0.00022,18.88294]
[1779712446009,28.78,77313.44,50.5,-0.29732,0.00022,18.85106]
[1779712446066,28.78,77313.46,50.5,-0.29731,0.00022,18.85084]
[1779712451102,28.77,77318.75,50.5,-0.29611,0.00022,18.81739]
[1779712456301,28.77,77318.46,50.5,-0.29616,0.00022,18.81857]
[1779712460178,28.77,77317.98,50.5,-0.29626,0.00022,18.82141]
[1779712466208,28.76,77316.99,50.5,-0.29644,0.00022,18.82637]
[1779712472256,28.76,77316.95,50.5,-0.29643,0.00022,18.82622]
[1779712476724,28.75,77316.29,50.5,-0.29652,0.00022,18.82496]
[1779712477009,28.75,77316.29,50.5,-0.29652,0.00022,18.82496]
[1779712477110,28.75,77316.46,50.5,-0.29647,0.00022,18.82366]
[1779712479043,28.75,77307.52,50.5,-0.29845,0.00022,18.87859]
[1779712484868,28.75,77306.19,50.5,-0.29873,0.00022,18.88634]
[1779712490830,28.75,77306.15,50.5,-0.29871,0.00022,18.88599]
[1779712496879,28.74,77307.25,50.5,-0.29845,0.00022,18.87862]
[1779712502460,28.74,77307.59,50.5,-0.29835,0.00022,18.87582]
[1779712507495,28.74,77306.08,50.5,-0.29867,0.00022,18.88457]
[1779712512530,28.73,77305.98,50.5,-0.29867,0.00022,18.88465]
[1779712517633,28.73,77305.95,50.5,-0.29866,0.00022,18.88442]
[1779712524165,28.73,77306.08,50.5,-0.29861,0.00022,18.88299]
[1779712528200,28.72,77310.7,50.5,-0.29757,0.00022,18.85404]
[1779712528644,28.72,77313.39,50.5,-0.29697,0.00022,18.83736]
[1779712530010,28.72,77313.39,50.5,-0.29697,0.00022,18.83736]
[1779712530089,28.72,77313.83,50.5,-0.29687,0.00022,18.8345]
[1779712535693,28.72,77313.92,50.5,-0.2968,0.00022,18.82892]
[1779712538629,28.72,77314.15,50.5,-0.29674,0.00022,18.82741]
[1779712538713,28.72,77314.95,50.5,-0.29657,0.00022,18.82241]
[1779712543749,28.72,77315.07,50.5,-0.29652,0.00022,18.82109]
[1779712548784,28.71,77316.25,50.5,-0.29624,0.00022,18.81321]
[1779712553997,28.71,77316.25,50.5,-0.29622,0.00022,18.81277]
[1779712561875,28.71,77318.63,50.5,-0.29567,0.00022,18.79716]
[1779712566912,28.7,77318.59,50.5,-0.29566,0.00022,18.79695]
[1779712572079,28.7,77318.69,50.5,-0.29563,0.00022,18.79596]
[1779712577086,28.7,77319.14,50.5,-0.29551,0.00022,18.79265]
[1779712577989,28.7,77327.25,50.5,-0.29372,0.00022,18.74193]
[1779712584031,28.7,77326.13,50.5,-0.29395,0.00022,18.74865]
[1779712589066,28.7,77327.16,50.5,-0.29372,0.00022,18.74194]
[1779712594101,28.69,77327.94,50.5,-0.2935,0.00022,18.73222]
[1779712597894,28.69,77327.86,50.5,-0.29352,0.00022,18.73259]
[1779712597930,28.69,77327.86,50.5,-0.29352,0.00022,18.73259]
[1779712598130,28.69,77327.87,50.5,-0.29351,0.00022,18.73249]
[1779712599437,28.69,77327.86,50.5,-0.29351,0.00022,18.73243]
[1779712604125,28.69,77330.6,50.5,-0.29289,0.00022,18.71477]
[1779712604173,28.69,77327.23,50.5,-0.29363,0.00022,18.73583]
[1779712609214,28.69,77324.25,50.5,-0.29428,0.00022,18.75408]
[1779712615257,28.69,77324.3,50.5,-0.29425,0.00022,18.75339]
[1779712618296,28.68,77325.5,50.5,-0.29398,0.00022,18.7457]
[1779712618573,28.68,77325.5,50.5,-0.29398,0.00022,18.7457]
[1779712619285,28.68,77329.71,50.5,-0.29305,0.00022,18.71915]
[1779712624564,28.68,77333.7,50.5,-0.29216,0.00022,18.69362]
[1779712629852,28.68,77335.11,50.5,-0.29183,0.00022,18.68429]
[1779712636404,28.68,77334.38,50.5,-0.29197,0.00022,18.68818]
[1779712642186,28.67,77332.77,50.5,-0.29231,0.00022,18.69804]
[1779712647871,28.67,77332.65,50.5,-0.29231,0.00022,18.69805]
[1779712653523,28.67,77332.89,50.5,-0.2922,0.00022,18.69116]
[1779712658558,28.66,77330.93,50.5,-0.29261,0.00022,18.70293]
[1779712664600,28.66,77329.13,50.5,-0.29298,0.00022,18.71351]
[1779712670642,28.65,77329.92,50.5,-0.29279,0.00022,18.70778]
[1779712675677,28.65,77329.35,50.5,-0.29289,0.00022,18.71076]
[1779712681719,28.65,77329.68,50.5,-0.29279,0.00022,18.70796]
[1779712685567,28.65,77329.57,50.5,-0.29281,0.00022,18.70853]
[1779712685961,28.65,77328.19,50.5,-0.29311,0.00022,18.71687]
[1779712686892,28.65,77328.19,50.5,-0.29311,0.00022,18.71687]
[1779712687011,28.65,77328.19,50.5,-0.29311,0.00022,18.71687]
[1779712687112,28.64,77315.48,50.5,-0.29592,0.00022,18.79638]
[1779712692796,28.64,77308.73,50.5,-0.29741,0.00022,18.83828]
[1779712697901,28.64,77305.72,50.5,-0.29808,0.00022,18.85685]
[1779712703620,28.64,77300.41,50.5,-0.29926,0.00022,18.88946]
[1779712708670,28.64,77296.73,50.5,-0.30008,0.00022,18.91179]
[1779712709555,28.64,77295.46,50.5,-0.30036,0.00022,18.91951]
[1779712709669,28.64,77295.46,50.5,-0.30036,0.00022,18.91951]
[1779712710021,28.64,77295.46,50.5,-0.30036,0.00022,18.91951]
[1779712710119,28.64,77284.45,50.5,-0.30282,0.00022,18.9864]
[1779712715956,28.64,77279.43,50.5,-0.30391,0.00022,19.01212]
[1779712720992,28.64,77279.88,50.5,-0.30381,0.00022,19.00941]
[1779712721876,28.64,77279.88,50.5,-0.30381,0.00022,19.00941]
[1779712721893,28.64,77279.88,50.5,-0.30381,0.00022,19.00941]
[1779712721975,28.64,77279.88,50.5,-0.30381,0.00022,19.00941]
[1779712727374,28.64,77279.91,50.5,-0.3038,0.00022,19.00894]
[1779712733396,28.64,77280.16,50.5,-0.30373,0.00022,19.00705]
[1779712739122,28.64,77282.7,50.5,-0.30314,0.00022,18.99137]
[1779712747178,28.64,77288.21,50.5,-0.3019,0.00022,18.95782]
[1779712751027,28.64,77288.72,50.5,-0.30178,0.00022,18.95465]
[1779712751206,28.64,77289.98,50.5,-0.3015,0.00022,18.94697]
[1779712756242,28.63,77291.54,50.5,-0.30114,0.00022,18.93707]
[1779712761277,28.63,77293.83,50.5,-0.30061,0.00022,18.92273]
[1779712767322,28.63,77294.55,50.5,-0.30044,0.00022,18.91792]
[1779712769335,28.63,77287.93,50.5,-0.30192,0.00022,18.95814]
[1779712774436,28.63,77286.57,50.5,-0.30217,0.00022,18.96142]
[1779712775534,28.62,77286.1,50.5,-0.30227,0.00022,18.96396]
[1779712780010,28.62,77286.53,50.5,-0.30216,0.00022,18.96095]
[1779712780413,28.62,77283.07,50.5,-0.30293,0.00022,18.98189]
[1779712785449,28.62,77282.81,50.5,-0.30298,0.00022,18.98325]
[1779712790484,28.62,77282.88,50.5,-0.30296,0.00022,18.98263]
[1779712796526,28.62,77283.14,50.5,-0.30289,0.00022,18.98084]
[1779712801776,28.62,77288.95,50.5,-0.30159,0.00022,18.94549]
[1779712808747,28.62,77288.98,50.5,-0.30158,0.00022,18.94532]
[1779712813211,28.62,77288.98,50.5,-0.30158,0.00022,18.94531]
[1779712813307,28.62,77288.98,50.5,-0.30158,0.00022,18.94529]
[1779712824728,28.61,77289.11,50.5,-0.30152,0.00022,18.94356]
[1779712830770,28.61,77287.5,50.5,-0.30186,0.00022,18.95285]
[1779712836812,28.6,77286.75,50.5,-0.30198,0.00022,18.95228]
[1779712841847,28.6,77291.25,50.5,-0.30095,0.00022,18.92442]
[1779712847336,28.6,77293.77,50.5,-0.30038,0.00022,18.90877]
[1779712848019,28.6,77293.17,50.5,-0.30051,0.00022,18.91238]
[1779712848072,28.6,77286.23,50.5,-0.30206,0.00022,18.95464]
[1779712853125,28.6,77282.0,50.5,-0.30301,0.00022,18.98006]
[1779712858966,28.6,77281.35,50.5,-0.30314,0.00022,18.98367]
[1779712867026,28.59,77281.4,50.5,-0.30311,0.00022,18.98295]
[1779712877097,28.59,77281.72,50.5,-0.30302,0.00022,18.98049]
[1779712882132,28.59,77281.53,50.5,-0.30306,0.00022,18.9814]
[1779712887955,28.59,77281.9,50.5,-0.30297,0.00022,18.97901]
[1779712894556,28.59,77282.35,50.5,-0.30282,0.00022,18.9713]
[1779712902026,28.58,77280.35,50.5,-0.30326,0.00022,18.98301]
[1779712907234,28.58,77280.33,50.5,-0.30325,0.00022,18.98286]
[1779712913020,28.58,77279.57,50.5,-0.30341,0.00023,18.98712]
[1779712918963,28.58,77279.23,50.5,-0.30347,0.00023,18.98885]
[1779712927451,28.58,77279.46,50.5,-0.30341,0.00023,18.98697]
[1779712933741,28.57,77279.98,50.5,-0.30328,0.00023,18.98359]
[1779712939536,28.57,77279.98,50.5,-0.30327,0.00023,18.98322]
[1779712944575,28.57,77281.23,50.5,-0.30298,0.00022,18.97549]
[1779712948252,28.57,77283.36,50.5,-0.3025,0.00022,18.96246]
[1779712948599,28.57,77284.22,50.5,-0.3023,0.00022,18.95714]
[1779712953716,28.57,77283.81,50.5,-0.30235,0.00022,18.9547]
[1779712955032,28.57,77283.81,50.5,-0.30234,0.00022,18.95462]
[1779712961062,28.56,77286.4,50.5,-0.30174,0.00022,18.93834]
[1779712965239,28.56,77286.21,50.5,-0.30178,0.00022,18.93928]
[1779712970643,28.56,77286.46,50.5,-0.30171,0.00022,18.9373]
[1779712975982,28.56,77287.58,50.5,-0.30144,0.00022,18.93]
[1779712981969,28.56,77288.0,50.5,-0.30133,0.00022,18.92699]
[1779712987872,28.55,77287.61,50.5,-0.3014,0.00022,18.92884]
[1779712993201,28.55,77287.9,50.5,-0.30132,0.00022,18.92676]
[1779712998950,28.55,77288.4,50.5,-0.30119,0.00022,18.92315]
[1779713003985,28.55,77288.08,50.5,-0.30125,0.00022,18.92473]
[1779713009023,28.54,77288.57,50.5,-0.30112,0.00022,18.92134]
[1779713014613,28.54,77289.31,50.5,-0.30091,0.00022,18.91192]
[1779713020580,28.54,77287.69,50.5,-0.30127,0.00022,18.92151]
[1779713026143,28.54,77285.92,50.5,-0.30164,0.00022,18.93154]
[1779713032567,28.53,77286.63,50.5,-0.30147,0.00022,18.92695]
[1779713040241,28.53,77286.09,50.5,-0.30156,0.00022,18.92931]
[1779713045276,28.53,77286.33,50.5,-0.30149,0.00022,18.92742]
[1779713053209,28.52,77287.98,50.5,-0.3011,0.00022,18.91702]
[1779713058367,28.52,77288.09,50.5,-0.30106,0.00022,18.91568]
[1779713063402,28.52,77287.75,50.5,-0.30112,0.00022,18.91739]
[1779713068437,28.52,77288.19,50.5,-0.30101,0.00022,18.91434]
[1779713073472,28.51,77288.64,50.5,-0.30086,0.00022,18.90664]
[1779713082535,28.51,77288.54,50.5,-0.30086,0.00022,18.90662]
[1779713087570,28.51,77288.69,50.5,-0.30082,0.00022,18.90537]
[1779713092605,28.51,77289.44,50.5,-0.30064,0.00022,18.90044]
[1779713097640,28.5,77289.94,50.5,-0.30051,0.00022,18.89705]
[1779713102675,28.5,77289.59,50.5,-0.30058,0.00022,18.8988]
[1779713107710,28.5,77289.91,50.5,-0.30049,0.00022,18.89652]
[1779713110718,28.5,77289.83,50.5,-0.30051,0.00022,18.89694]
[1779713110788,28.5,77289.83,50.5,-0.30051,0.00022,18.89694]
[1779713110846,28.5,77286.27,50.5,-0.30131,0.00023,18.91864]
[1779713110911,28.5,77286.27,50.5,-0.30131,0.00023,18.91864]
[1779713111220,28.5,77286.27,50.5,-0.30131,0.00023,18.91864]
[1779713111286,28.5,77286.27,50.5,-0.30131,0.00023,18.91864]
[1779713111323,28.5,77286.27,50.5,-0.30131,0.00023,18.91864]
[1779713111358,28.5,77286.27,50.5,-0.30131,0.00023,18.91864]
[1779713111384,28.5,77286.27,50.5,-0.30131,0.00023,18.91864]
[1779713111505,28.5,77286.27,50.5,-0.30131,0.00023,18.91864]
[1779713111641,28.5,77286.27,50.5,-0.30131,0.00023,18.91864]
[1779713111753,28.5,77286.27,50.5,-0.30131,0.00023,18.91864]
[1779713111762,28.5,77247.16,50.5,-0.31017,0.00023,19.15344]
[1779713111812,28.5,77247.16,50.5,-0.31017,0.00023,19.15344]
[1779713112173,28.5,77247.16,50.5,-0.31017,0.00023,19.15344]
[1779713112417,28.5,77247.16,50.5,-0.31017,0.00023,19.15344]
[1779713112443,28.5,77247.16,50.5,-0.31017,0.00023,19.15344]
[1779713112779,28.5,77239.0,50.5,-0.31203,0.00023,19.20129]
[1779713113022,28.5,77239.0,50.5,-0.31203,0.00023,19.20129]
[1779713113459,28.5,77239.0,50.5,-0.31203,0.00023,19.20129]
[1779713113690,28.5,77239.0,50.5,-0.31203,0.00023,19.20129]
[1779713113786,28.5,77238.54,50.5,-0.31214,0.00023,19.20412]
[1779713114202,28.5,77238.54,50.5,-0.31214,0.00023,19.20412]
[1779713114793,28.5,77245.84,50.5,-0.31048,0.00023,19.16138]
[1779713115383,28.5,77245.84,50.5,-0.31048,0.00023,19.16138]
[1779713115433,28.5,77245.84,50.5,-0.31048,0.00023,19.16138]
[1779713117554,28.5,77249.11,50.5,-0.30973,0.00023,19.14216]
[1779713117563,28.5,77251.84,50.5,-0.30911,0.00023,19.12609]
[1779713122594,28.5,77251.04,50.5,-0.3093,0.00023,19.13088]
[1779713123629,28.5,77248.69,50.5,-0.30983,0.00023,19.14475]
[1779713123707,28.5,77248.69,50.5,-0.30983,0.00023,19.14475]
[1779713123796,28.5,77249.07,50.5,-0.30974,0.00023,19.14248]
[1779713129818,28.5,77249.09,50.5,-0.30973,0.00023,19.14206]
[1779713134226,28.5,77254.38,50.5,-0.30847,0.00023,19.10579]
[1779713134476,28.5,77254.38,50.5,-0.30847,0.00023,19.10579]
[1779713134753,28.5,77255.45,50.5,-0.30823,0.00023,19.09944]
[1779713135741,28.5,77269.11,50.5,-0.30513,0.00023,19.01763]
[1779713140905,28.49,77266.83,50.5,-0.30564,0.00023,19.03119]
[1779713142268,28.49,77265.91,50.5,-0.30584,0.00023,19.03668]
[1779713142829,28.49,77265.91,50.5,-0.30584,0.00023,19.03668]
[1779713143010,28.49,77266.08,50.5,-0.3058,0.00023,19.03562]
[1779713143719,28.49,77252.5,50.5,-0.30889,0.00023,19.11654]
[1779713149310,28.49,77249.75,50.5,-0.3095,0.00023,19.13252]
[1779713155091,28.49,77250.31,50.5,-0.30936,0.00023,19.12888]
[1779713160828,28.49,77250.27,50.5,-0.30937,0.00023,19.12891]
[1779713162417,28.49,77256.36,50.5,-0.30798,0.00023,19.09279]
[1779713170196,28.49,77256.17,50.5,-0.30802,0.00023,19.09394]
[1779713175231,28.49,77255.71,50.5,-0.30813,0.00023,19.09666]
[1779713180266,28.49,77255.89,50.5,-0.30809,0.00023,19.09559]
[1779713185301,28.49,77256.15,50.5,-0.30803,0.00023,19.09406]
[1779713190338,28.49,77257.45,50.5,-0.30773,0.00023,19.08637]
[1779713195373,28.49,77256.98,50.5,-0.30781,0.00023,19.08467]
[1779713200415,28.49,77261.82,50.5,-0.30671,0.00023,19.05589]
[1779713203183,28.49,77262.18,50.5,-0.30663,0.00023,19.05379]
[1779713203760,28.49,77261.73,50.5,-0.30674,0.00023,19.05651]
[1779713209471,28.49,77260.72,50.5,-0.30696,0.00023,19.06231]
[1779713210727,28.49,77260.72,50.5,-0.30696,0.00023,19.06231]
[1779713211009,28.49,77260.72,50.5,-0.30695,0.00023,19.06222]
[1779713211485,28.49,77258.72,50.5,-0.30741,0.00023,19.07415]
[1779713212492,28.49,77252.29,50.5,-0.30887,0.00023,19.11238]
[1779713217527,28.49,77250.75,50.5,-0.30922,0.00023,19.12136]
[1779713222563,28.49,77250.61,50.5,-0.30925,0.00023,19.12205]
[1779713227598,28.49,77249.44,50.5,-0.30951,0.00023,19.12884]
[1779713229493,28.49,77249.44,50.5,-0.30951,0.00023,19.12884]
[1779713229612,28.49,77243.37,50.5,-0.31089,0.00023,19.16454]
[1779713235698,28.49,77238.91,50.5,-0.31191,0.00023,19.19064]
[1779713236504,28.49,77238.91,50.5,-0.31191,0.00023,19.19063]
[1779713236553,28.49,77238.91,50.5,-0.31191,0.00023,19.19063]
[1779713237669,28.49,77249.01,50.5,-0.3096,0.00023,19.13131]
[1779713242704,28.49,77247.6,50.5,-0.30993,0.00023,19.13983]
[1779713245724,28.49,77240.43,50.5,-0.31158,0.00023,19.18204]
[1779713250371,28.49,77242.13,50.5,-0.31119,0.00023,19.17212]
[1779713250760,28.49,77238.54,50.5,-0.31201,0.00023,19.19313]
[1779713255795,28.49,77237.34,50.5,-0.31226,0.00023,19.19589]
[1779713259072,28.49,77237.25,50.5,-0.31229,0.00023,19.19664]
[1779713259284,28.49,77237.25,50.5,-0.31229,0.00023,19.19664]
[1779713259823,28.49,77237.83,50.5,-0.31216,0.00023,19.19326]
[1779713264858,28.49,77237.12,50.5,-0.31232,0.00023,19.1974]
[1779713269893,28.49,77236.35,50.5,-0.3125,0.00023,19.20187]
[1779713270854,28.49,77236.35,50.5,-0.3125,0.00023,19.20187]
[1779713271043,28.49,77238.05,50.5,-0.31211,0.00023,19.19195]
[1779713271907,28.49,77238.62,50.5,-0.31198,0.00023,19.18856]
[1779713276942,28.49,77239.16,50.5,-0.31184,0.00023,19.18514]
[1779713281942,28.49,77241.83,50.5,-0.31122,0.00023,19.16931]
[1779713283800,28.49,77241.76,50.5,-0.31124,0.00023,19.16964]
[1779713283808,28.49,77240.39,50.5,-0.31155,0.00023,19.17766]
[1779713289026,28.49,77240.75,50.5,-0.31147,0.00023,19.17559]
[1779713294061,28.49,77240.64,50.5,-0.3115,0.00023,19.17632]
[1779713299452,28.49,77240.44,50.5,-0.31154,0.00023,19.17754]
[1779713299765,28.49,77240.44,50.5,-0.31154,0.00023,19.17754]
[1779713299957,28.49,77240.44,50.5,-0.31154,0.00023,19.17754]
[1779713300015,28.49,77240.66,50.5,-0.3115,0.00023,19.17629]
[1779713300464,28.49,77230.11,50.5,-0.31391,0.00023,19.23771]
[1779713301620,28.49,77230.11,50.5,-0.31391,0.00023,19.23771]
[1779713301829,28.49,77230.11,50.5,-0.31391,0.00023,19.23771]
[1779713301931,28.49,77227.58,50.5,-0.3145,0.00023,19.25248]
[1779713306978,28.49,77227.41,50.5,-0.31454,0.00023,19.25344]
[1779713312187,28.49,77227.33,50.5,-0.31452,0.00023,19.24928]
[1779713318229,28.49,77227.47,50.5,-0.31449,0.00023,19.24831]
[1779713323388,28.49,77227.33,50.5,-0.31451,0.00023,19.249]
[1779713329305,28.49,77226.02,50.5,-0.3148,0.00023,19.25628]
[1779713334643,28.48,77226.47,50.5,-0.31469,0.00023,19.25349]
[1779713335352,28.48,77235.67,50.5,-0.31258,0.00023,19.20007]
[1779713336181,28.48,77235.67,50.5,-0.31258,0.00023,19.20007]
[1779713337010,28.48,77235.67,50.5,-0.31258,0.00023,19.20007]
[1779713337839,28.48,77241.72,50.5,-0.31119,0.00023,19.16472]
[1779713343505,28.48,77246.08,50.5,-0.31019,0.00023,19.13899]
[1779713346753,28.48,77246.32,50.5,-0.31014,0.00023,19.13759]
[1779713346958,28.48,77246.32,50.5,-0.31014,0.00023,19.13759]
[1779713347000,28.48,77246.13,50.5,-0.31018,0.00023,19.13872]
[1779713348443,28.48,77253.56,50.5,-0.30848,0.00023,19.09476]
[1779713353186,28.48,77255.46,50.5,-0.30805,0.00023,19.08343]
[1779713353486,28.48,77255.46,50.5,-0.30805,0.00023,19.08343]
[1779713353588,28.48,77256.97,50.5,-0.30771,0.00023,19.07445]
[1779713357115,28.48,77256.49,50.5,-0.30781,0.00023,19.07714]
[1779713357506,28.48,77258.08,50.5,-0.30744,0.00023,19.06762]
[1779713363744,28.48,77258.04,50.5,-0.30746,0.00023,19.06795]
[1779713367442,28.48,77258.5,50.5,-0.30736,0.00023,19.06532]
[1779713372611,28.48,77259.3,50.5,-0.30715,0.00023,19.0562]
[1779713377647,28.49,77261.1,50.5,-0.30675,0.00023,19.04567]
[1779713382682,28.49,77264.27,50.5,-0.30604,0.00023,19.02695]
[1779713387717,28.49,77264.57,50.5,-0.30598,0.00023,19.02546]
[1779713389169,28.49,77264.84,50.5,-0.30592,0.00023,19.0239]
[1779713389173,28.49,77264.84,50.5,-0.30592,0.00023,19.0239]
[1779713389731,28.49,77265.9,50.5,-0.30568,0.00023,19.0176]
[1779713394766,28.49,77266.83,50.5,-0.30547,0.00023,19.01204]
[1779713399802,28.49,77266.75,50.5,-0.30549,0.00023,19.01255]
[1779713404837,28.49,77267.3,50.5,-0.30537,0.00023,19.00925]
[1779713405224,28.49,77267.3,50.5,-0.30537,0.00023,19.00925]
[1779713410879,28.49,77268.94,50.5,-0.305,0.00023,18.99941]
[1779713415914,28.49,77264.57,50.5,-0.30599,0.00023,19.02573]
[1779713420950,28.49,77262.75,50.5,-0.3064,0.00023,19.03655]
[1779713425985,28.49,77261.82,50.5,-0.30661,0.00023,19.04198]
[1779713426504,28.49,77261.82,50.5,-0.30661,0.00023,19.04198]
[1779713426992,28.49,77259.12,50.5,-0.30722,0.00023,19.05808]
[1779713427684,28.49,77259.12,50.5,-0.30722,0.00023,19.05808]
[1779713428909,28.49,77256.82,50.5,-0.30775,0.00023,19.07183]
[1779713428943,28.49,77256.82,50.5,-0.30775,0.00023,19.07183]
[1779713429006,28.49,77257.19,50.5,-0.30766,0.00023,19.06965]
[1779713435053,28.49,77258.47,50.5,-0.30736,0.00023,19.05794]
[1779713435920,28.49,77258.47,50.5,-0.30736,0.00023,19.05794]
[1779713441096,28.5,77260.76,50.5,-0.30686,0.00023,19.04486]
[1779713443039,28.5,77260.72,50.5,-0.30687,0.00023,19.0452]
[1779713443112,28.5,77263.75,50.5,-0.30619,0.00023,19.02718]
[1779713448147,28.5,77262.89,50.5,-0.30639,0.00023,19.03266]
[1779713454188,28.5,77263.52,50.5,-0.30626,0.00023,19.02926]
[1779713459223,28.5,77263.13,50.5,-0.30636,0.00023,19.03187]
[1779713464258,28.5,77262.84,50.5,-0.30644,0.00023,19.03387]
[1779713469293,28.51,77263.24,50.5,-0.30636,0.00023,19.03175]
[1779713473840,28.51,77263.46,50.5,-0.30631,0.00023,19.03059]
[1779713473899,28.51,77263.46,50.5,-0.30631,0.00023,19.03065]
[1779713479821,28.51,77263.38,50.5,-0.30633,0.00023,19.0311]
[1779713485533,28.51,77261.84,50.5,-0.30668,0.00023,19.0402]
[1779713490825,28.51,77262.01,50.5,-0.30663,0.00023,19.03909]
[1779713496483,28.51,77265.01,50.5,-0.30592,0.00023,19.01648]
[1779713505251,28.51,77270.66,50.5,-0.30464,0.00023,18.98256]
[1779713512595,28.51,77271.78,50.5,-0.3044,0.00023,18.97606]
[1779713518637,28.51,77271.42,50.5,-0.30448,0.00023,18.97834]
[1779713524962,28.51,77271.38,50.5,-0.30449,0.00023,18.97863]
[1779713528557,28.51,77275.59,50.5,-0.30354,0.00023,18.95323]
[1779713530975,28.51,77282.65,50.5,-0.30195,0.00023,18.91038]
[1779713531944,28.51,77282.65,50.5,-0.30195,0.00023,18.91045]
[1779713533231,28.51,77282.72,50.5,-0.30194,0.00023,18.91009]
[1779713538623,28.51,77283.16,50.5,-0.30185,0.00023,18.90778]
[1779713540536,28.51,77283.86,50.5,-0.3017,0.00023,18.90363]
[1779713542682,28.51,77283.86,50.5,-0.3017,0.00023,18.90369]
[1779713542805,28.51,77283.82,50.5,-0.30171,0.00023,18.90406]
[1779713546327,28.51,77284.44,50.5,-0.30157,0.00023,18.90024]
[1779713551975,28.51,77288.23,50.5,-0.30069,0.00023,18.87244]
[1779713552044,28.51,77288.23,50.5,-0.30069,0.00023,18.87244]
[1779713552134,28.51,77288.23,50.5,-0.30069,0.00023,18.87245]
[1779713557914,28.51,77290.27,50.5,-0.30022,0.00022,18.85961]
[1779713562977,28.51,77290.28,50.5,-0.30021,0.00022,18.85941]
[1779713563192,28.51,77290.28,50.5,-0.30021,0.00022,18.85941]
[1779713563212,28.51,77288.99,50.5,-0.3005,0.00023,18.86724]
[1779713567324,28.51,77286.95,50.5,-0.30096,0.00023,18.87974]
[1779713567984,28.51,77286.84,50.5,-0.30098,0.00023,18.88042]
[1779713573020,28.51,77286.84,50.5,-0.30099,0.00023,18.88082]
[1779713578259,28.52,77286.27,50.5,-0.30113,0.00023,18.88463]
[1779713579011,28.52,77286.44,50.5,-0.3011,0.00023,18.88367]
[1779713579110,28.52,77286.44,50.5,-0.3011,0.00023,18.88375]
[1779713585105,28.52,77287.51,50.5,-0.30086,0.00023,18.8773]
[1779713589019,28.52,77287.79,50.5,-0.3008,0.00023,18.8756]
[1779713590829,28.52,77288.56,50.5,-0.30063,0.00023,18.87098]
[1779713591000,28.52,77288.56,50.5,-0.30063,0.00023,18.87098]
[1779713591195,28.52,77295.67,50.5,-0.29904,0.00022,18.82725]
[1779713593355,28.52,77300.28,50.5,-0.298,0.00022,18.79869]
[1779713598873,28.52,77301.13,50.5,-0.29782,0.00022,18.79384]
[1779713601978,28.52,77301.45,50.5,-0.29776,0.00022,18.79212]
[1779713602224,28.52,77301.72,50.5,-0.2977,0.00022,18.79054]
[1779713603975,28.52,77301.75,50.5,-0.2977,0.00022,18.79043]
[1779713609273,28.52,77300.82,50.5,-0.29792,0.00022,18.79661]
[1779713614308,28.53,77300.26,50.5,-0.29802,0.00022,18.79576]
[1779713614317,28.53,77300.26,50.5,-0.29802,0.00022,18.79576]
[1779713620827,28.53,77297.7,50.5,-0.2986,0.00022,18.81174]
[1779713626412,28.53,77297.44,50.5,-0.29866,0.00022,18.81345]
[1779713632678,28.53,77297.83,50.5,-0.29858,0.00022,18.8111]
[1779713638498,28.53,77298.74,50.5,-0.29838,0.00022,18.80565]
[1779713645509,28.53,77298.87,50.5,-0.29836,0.00022,18.80499]
[1779713645946,28.53,77298.87,50.5,-0.29836,0.00022,18.80499]
[1779713647596,28.53,77304.26,50.5,-0.29716,0.00022,18.7717]
[1779713647597,28.53,77304.26,50.5,-0.29716,0.00022,18.7717]
[1779713648579,28.53,77308.76,50.5,-0.29615,0.00022,18.74373]
[1779713648844,28.53,77308.76,50.5,-0.29615,0.00022,18.74373]
[1779713648851,28.53,77308.76,50.5,-0.29615,0.00022,18.74373]
[1779713648933,28.53,77308.76,50.5,-0.29615,0.00022,18.74373]
[1779713649034,28.53,77311.31,50.5,-0.29559,0.00022,18.72788]
[1779713651072,28.53,77320.55,50.5,-0.29353,0.00022,18.66987]
[1779713653659,28.53,77321.22,50.5,-0.29339,0.00022,18.66579]
[1779713654422,28.53,77321.28,50.5,-0.29337,0.00022,18.66549]
[1779713657630,28.53,77326.35,50.5,-0.29225,0.00022,18.6336]
[1779713659613,28.54,77329.74,50.5,-0.29151,0.00022,18.61223]
[1779713662491,28.54,77330.65,50.5,-0.29132,0.00022,18.60672]
[1779713665613,28.54,77331.22,50.5,-0.2912,0.00022,18.60328]
[1779713665769,28.54,77331.22,50.5,-0.2912,0.00022,18.60328]
[1779713671736,28.54,77325.37,50.5,-0.29248,0.00022,18.6364]
[1779713678165,28.54,77325.84,50.5,-0.29239,0.00022,18.63376]
[1779713683692,28.55,77326.45,50.5,-0.29227,0.00022,18.63035]
[1779713688855,28.55,77326.53,50.5,-0.29226,0.00022,18.63031]
[1779713693935,28.55,77326.26,50.5,-0.29233,0.00022,18.63234]
[1779713699932,28.55,77326.72,50.5,-0.29225,0.00022,18.63002]
[1779713704967,28.55,77331.12,50.5,-0.29129,0.00022,18.60255]
[1779713709324,28.56,77332.58,50.5,-0.29098,0.00022,18.5936]
[1779713713910,28.56,77332.24,50.5,-0.29108,0.00022,18.59634]
[1779713717432,28.56,77336.84,50.5,-0.29007,0.00022,18.56733]
[1779713717985,28.57,77338.61,50.5,-0.28972,0.00022,18.5574]
[1779713724325,28.61,77339.99,50.5,-0.2897,0.00022,18.55703]
[1779713725915,28.63,77341.92,50.5,-0.28937,0.00022,18.54739]
[1779713731152,28.67,77341.67,50.5,-0.28965,0.00022,18.55226]
[1779713736188,28.69,77343.52,50.5,-0.28937,0.00022,18.5443]
[1779713739677,28.71,77344.04,50.5,-0.28938,0.00022,18.54472]
[1779713740216,28.71,77347.15,50.5,-0.28874,0.00022,18.52608]
[1779713743148,28.72,77349.48,50.5,-0.2883,0.00022,18.51334]
[1779713743237,28.73,77350.22,50.5,-0.28817,0.00022,18.50972]
[1779713745188,28.73,77349.87,50.5,-0.28826,0.00022,18.51228]
[1779713750286,28.74,77350.47,50.5,-0.28819,0.00022,18.51024]
[1779713755321,28.75,77349.98,50.5,-0.28834,0.00022,18.51482]
[1779713760356,28.75,77350.37,50.5,-0.28826,0.00022,18.51243]
[1779713765391,28.75,77350.28,50.5,-0.28828,0.00022,18.51312]
[1779713773447,28.75,77350.67,50.5,-0.2882,0.00022,18.51082]
[1779713776162,28.75,77350.56,50.5,-0.28824,0.00022,18.51186]
[1779713781422,28.75,77348.98,50.5,-0.28859,0.00022,18.5221]
[1779713786541,28.75,77349.26,50.5,-0.28853,0.00022,18.52045]
[1779713788376,28.75,77349.26,50.5,-0.28853,0.00022,18.52045]
[1779713794315,28.75,77343.55,50.5,-0.28975,0.00022,18.55226]
[1779713794417,28.75,77342.87,50.5,-0.2899,0.00022,18.55658]
[1779713795238,28.75,77342.87,50.5,-0.2899,0.00022,18.55658]
[1779713796621,28.76,77341.16,50.5,-0.29028,0.00022,18.56748]
[1779713796828,28.76,77341.16,50.5,-0.29028,0.00022,18.56748]
[1779713798027,28.76,77341.2,50.5,-0.29027,0.00022,18.56724]
[1779713798854,28.76,77340.82,50.5,-0.29035,0.00022,18.56967]
[1779713801774,28.76,77341.45,50.5,-0.29022,0.00022,18.5657]
[1779713803303,28.76,77343.19,50.5,-0.28984,0.00022,18.55467]
[1779713803657,28.76,77343.41,50.5,-0.28979,0.00022,18.5533]
[1779713804184,28.76,77343.68,50.5,-0.28973,0.00022,18.55161]
[1779713806450,28.76,77350.71,50.5,-0.28819,0.00022,18.50684]
[1779713807694,28.76,77357.02,50.5,-0.28681,0.00022,18.4665]
[1779713809397,28.76,77357.02,50.5,-0.28681,0.00022,18.4665]
[1779713810515,28.76,77356.7,50.5,-0.28694,0.00022,18.47019]
[1779713815750,28.79,77358.84,50.5,-0.28663,0.00022,18.46136]
[1779713818551,28.8,77358.93,50.5,-0.28667,0.00022,18.46249]
[1779713818627,28.8,77358.93,50.5,-0.28667,0.00022,18.46249]
[1779713818764,28.8,77358.93,50.5,-0.28667,0.00022,18.46249]
[1779713818780,28.8,77358.93,50.5,-0.28667,0.00022,18.46249]
[1779713818785,28.8,77358.93,50.5,-0.28667,0.00022,18.46249]
[1779713818856,28.8,77358.93,50.5,-0.28667,0.00022,18.46249]
[1779713821036,28.81,77367.47,50.5,-0.28485,0.00022,18.40887]
[1779713821058,28.81,77367.47,50.5,-0.28485,0.00022,18.40887]
[1779713821066,28.81,77367.47,50.5,-0.28485,0.00022,18.40887]
[1779713821075,28.81,77367.47,50.5,-0.28485,0.00022,18.40887]
[1779713821355,28.81,77367.47,50.5,-0.28485,0.00022,18.40887]
[1779713821370,28.81,77367.47,50.5,-0.28485,0.00022,18.40887]
[1779713822009,28.81,77366.24,50.5,-0.28515,0.00022,18.41758]
[1779713822522,28.82,77359.22,50.5,-0.28673,0.00022,18.46432]
[1779713823238,28.82,77359.22,50.5,-0.28673,0.00022,18.46432]
[1779713828745,28.82,77353.39,50.5,-0.28801,0.00022,18.50192]
[1779713832293,28.82,77353.11,50.5,-0.28807,0.00022,18.50386]
[1779713837905,28.82,77353.94,50.5,-0.2879,0.00022,18.49887]
[1779713842940,28.82,77353.55,50.5,-0.28799,0.00022,18.5016]
[1779713844967,28.82,77353.49,50.5,-0.28801,0.00022,18.50203]
[1779713850996,28.82,77349.44,50.5,-0.2889,0.00022,18.52801]
[1779713856031,28.82,77348.88,50.5,-0.28899,0.00022,18.52703]
[1779713859809,28.82,77349.48,50.5,-0.28886,0.00022,18.52327]
[1779713865093,28.83,77349.98,50.5,-0.28876,0.00022,18.52031]
[1779713869382,28.83,77348.94,50.5,-0.28899,0.00022,18.52702]
[1779713870099,28.83,77349.41,50.5,-0.28889,0.00022,18.52407]
[1779713870103,28.83,77349.41,50.5,-0.28889,0.00022,18.52407]
[1779713870207,28.83,77349.41,50.5,-0.28889,0.00022,18.52407]
[1779713870460,28.83,77349.41,50.5,-0.28889,0.00022,18.52407]
[1779713870537,28.83,77342.09,50.5,-0.29049,0.00022,18.57052]
[1779713872531,28.83,77336.73,50.5,-0.29167,0.00022,18.6044]
[1779713878185,28.83,77335.4,50.5,-0.29198,0.00022,18.61334]
[1779713882245,28.83,77335.28,50.5,-0.29202,0.00022,18.61432]
[1779713890811,28.83,77335.17,50.5,-0.29205,0.00022,18.61531]
[1779713896312,28.84,77335.1,50.5,-0.29209,0.00022,18.61631]
[1779713901389,28.84,77334.68,50.5,-0.29219,0.00022,18.61914]
[1779713901685,28.84,77330.67,50.5,-0.29307,0.00022,18.64431]
[1779713905421,28.84,77329.89,50.5,-0.29324,0.00022,18.64925]
[1779713907954,28.84,77329.69,50.5,-0.29329,0.00022,18.65053]
[1779713908959,28.84,77329.94,50.5,-0.29323,0.00022,18.649]
[1779713910632,28.84,77329.87,50.5,-0.29325,0.00022,18.64945]
[1779713922782,28.84,77330.45,50.5,-0.29309,0.00022,18.64134]
[1779713922847,28.84,77330.45,50.5,-0.29309,0.00022,18.64134]
[1779713926563,28.84,77321.65,50.5,-0.29504,0.00022,18.69625]
[1779713927544,28.84,77320.86,50.5,-0.29521,0.00022,18.70113]
[1779713932854,28.84,77320.38,50.5,-0.29531,0.00022,18.70391]
[1779713938607,28.84,77319.45,50.5,-0.29551,0.00022,18.70955]
[1779713943643,28.84,77318.79,50.5,-0.29565,0.00022,18.71355]
[1779713946889,28.84,77318.75,50.5,-0.29566,0.00022,18.71375]
[1779713952741,28.84,77315.89,50.5,-0.29629,0.00022,18.73131]
[1779713952819,28.84,77315.89,50.5,-0.29629,0.00022,18.73131]
[1779713952943,28.84,77315.89,50.5,-0.29629,0.00022,18.73131]
[1779713952994,28.84,77315.89,50.5,-0.29629,0.00022,18.73131]
[1779713953010,28.84,77315.89,50.5,-0.29629,0.00022,18.73131]
[1779713953183,28.84,77315.99,50.5,-0.29627,0.00022,18.73067]
[1779713954463,28.84,77309.0,50.5,-0.29782,0.00022,18.77375]
[1779713954801,28.84,77309.0,50.5,-0.29782,0.00022,18.77375]
[1779713960930,28.84,77308.34,50.5,-0.29797,0.00022,18.77789]
[1779713966804,28.84,77307.95,50.5,-0.29806,0.00022,18.78044]
[1779713969406,28.84,77308.82,50.5,-0.29787,0.00022,18.77513]
[1779713974448,28.84,77308.38,50.5,-0.29793,0.00022,18.77334]
[1779713979895,28.84,77308.51,50.5,-0.29791,0.00022,18.77274]
[1779713985937,28.84,77307.72,50.5,-0.29809,0.00022,18.77774]
[1779713987049,28.84,77307.72,50.5,-0.29809,0.00022,18.77774]
[1779713990464,28.84,77301.99,50.5,-0.29937,0.00022,18.81284]
[1779713990521,28.84,77301.99,50.5,-0.29937,0.00022,18.81284]
[1779713990667,28.84,77301.03,50.5,-0.29958,0.00022,18.81869]
[1779713993755,28.84,77295.41,50.5,-0.30084,0.00022,18.85285]
[1779713999030,28.84,77291.2,50.5,-0.30177,0.00022,18.87826]
[1779714002130,28.84,77293.32,50.5,-0.3013,0.00022,18.86541]
[1779714002227,28.84,77293.32,50.5,-0.3013,0.00022,18.86541]
[1779714002463,28.84,77293.32,50.5,-0.3013,0.00022,18.86541]
[1779714002638,28.84,77292.51,50.5,-0.30148,0.00022,18.87028]
[1779714002923,28.84,77292.51,50.5,-0.30148,0.00022,18.87028]
[1779714003062,28.84,77279.37,50.5,-0.30442,0.00022,18.9492]
[1779714004625,28.84,77279.37,50.5,-0.30442,0.00022,18.9492]
[1779714008904,28.84,77281.78,50.5,-0.30387,0.00022,18.9347]
[1779714009833,28.84,77279.31,50.5,-0.30443,0.00022,18.94944]
[1779714016153,28.84,77275.14,50.5,-0.30536,0.00022,18.97426]
[1779714019024,28.84,77275.01,50.5,-0.30539,0.00022,18.97504]
[1779714024209,28.84,77275.37,50.5,-0.30531,0.00022,18.97297]
[1779714031258,28.84,77274.59,50.5,-0.30546,0.00022,18.97308]
[1779714036392,28.84,77276.84,50.5,-0.30496,0.00022,18.95977]
[1779714041445,28.84,77280.99,50.5,-0.30403,0.00022,18.93521]
[1779714048377,28.84,77280.56,50.5,-0.30414,0.00022,18.93808]
[1779714053414,28.85,77280.16,50.5,-0.30423,0.00022,18.94064]
[1779714058448,28.85,77280.26,50.5,-0.30422,0.00022,18.9402]
[1779714064492,28.85,77280.89,50.5,-0.30408,0.00022,18.93663]
[1779714069527,28.85,77280.68,50.5,-0.30414,0.00022,18.93805]
[1779714073252,28.85,77280.8,50.5,-0.30411,0.00022,18.93742]
[1779714073274,28.85,77280.8,50.5,-0.30411,0.00022,18.93742]
[1779714073624,28.85,77280.8,50.5,-0.30411,0.00022,18.93742]
[1779714073725,28.85,77285.83,50.5,-0.30299,0.00022,18.90735]
[1779714073956,28.85,77285.83,50.5,-0.30299,0.00022,18.90735]
[1779714074590,28.85,77285.83,50.5,-0.30299,0.00022,18.90735]
[1779714076270,28.85,77285.9,50.5,-0.30297,0.00022,18.90691]
[1779714076276,28.85,77285.9,50.5,-0.30297,0.00022,18.90691]
[1779714076299,28.85,77285.9,50.5,-0.30297,0.00022,18.90691]
[1779714076348,28.85,77285.9,50.5,-0.30297,0.00022,18.90691]
[1779714077079,28.85,77290.33,50.5,-0.30198,0.00022,18.88026]
[1779714077185,28.85,77290.33,50.5,-0.30198,0.00022,18.88026]
[1779714077721,28.85,77290.33,50.5,-0.30198,0.00022,18.88026]
[1779714077767,28.85,77290.33,50.5,-0.30198,0.00022,18.88026]
[1779714078345,28.85,77294.99,50.5,-0.30094,0.00022,18.8521]
[1779714078362,28.85,77294.99,50.5,-0.30094,0.00022,18.8521]
[1779714078814,28.85,77296.17,50.5,-0.30068,0.00022,18.84497]
[1779714079597,28.85,77304.07,50.5,-0.29892,0.00022,18.79695]
[1779714082107,28.85,77304.64,50.5,-0.2988,0.00022,18.7935]
[1779714082672,28.85,77304.64,50.5,-0.2988,0.00022,18.7935]
[1779714087759,28.85,77304.24,50.5,-0.29889,0.00022,18.79617]
[1779714093206,28.85,77305.18,50.5,-0.29869,0.00022,18.7906]
[1779714094927,28.85,77305.29,50.5,-0.29864,0.00022,18.7855]
[1779714100990,28.85,77305.22,50.5,-0.29866,0.00022,18.78598]
[1779714101229,28.85,77305.22,50.5,-0.29866,0.00022,18.78598]
[1779714101751,28.86,77306.29,50.5,-0.29843,0.00022,18.77976]
[1779714106786,28.86,77306.82,50.5,-0.29832,0.00022,18.77678]
[1779714111230,28.86,77308.16,50.5,-0.29803,0.00022,18.76881]
[1779714111273,28.86,77308.16,50.5,-0.29803,0.00022,18.76887]
[1779714116738,28.86,77310.45,50.5,-0.29754,0.00022,18.75513]
[1779714118238,28.86,77310.5,50.5,-0.29753,0.00022,18.75499]
[1779714118250,28.86,77310.5,50.5,-0.29753,0.00022,18.75508]
[1779714121348,28.86,77310.52,50.5,-0.29753,0.00022,18.75498]
[1779714121450,28.86,77310.56,50.5,-0.29752,0.00022,18.75474]
[1779714122254,28.86,77310.56,50.5,-0.29752,0.00022,18.75474]
[1779714123004,28.86,77311.63,50.5,-0.29729,0.00022,18.74817]
[1779714123266,28.86,77311.63,50.5,-0.29729,0.00022,18.74817]
[1779714128942,28.86,77315.2,50.5,-0.29649,0.00022,18.72604]
[1779714133978,28.86,77317.17,50.5,-0.29605,0.00022,18.71389]
[1779714139013,28.86,77316.81,50.5,-0.29613,0.00022,18.71611]
[1779714144052,28.86,77318.27,50.5,-0.29581,0.00022,18.7071]
[1779714149087,28.86,77318.37,50.5,-0.29579,0.00022,18.7065]
[1779714152327,28.86,77320.22,50.5,-0.29535,0.00022,18.69044]
[1779714154450,28.86,77326.5,50.5,-0.29396,0.00022,18.65147]
[1779714157874,28.86,77326.36,50.5,-0.294,0.00022,18.6525]
[1779714162880,28.86,77326.65,50.5,-0.29394,0.00022,18.65083]
[1779714163640,28.86,77320.37,50.5,-0.29532,0.00022,18.68983]
[1779714164154,28.86,77320.37,50.5,-0.29532,0.00022,18.68983]
[1779714169230,28.86,77317.15,50.5,-0.29603,0.00022,18.70956]
[1779714173239,28.86,77317.25,50.5,-0.296,0.00022,18.70882]
[1779714178292,28.86,77317.28,50.5,-0.29599,0.00022,18.70842]
[1779714184857,28.86,77317.27,50.5,-0.29599,0.00022,18.70838]
[1779714190221,28.86,77316.74,50.5,-0.2961,0.00022,18.71158]
[1779714190348,28.86,77316.74,50.5,-0.2961,0.00022,18.71158]
[1779714192345,28.86,77323.77,50.5,-0.29455,0.00022,18.66807]
[1779714200413,28.86,77324.17,50.5,-0.29447,0.00022,18.66579]
[1779714205481,28.86,77324.34,50.5,-0.29443,0.00022,18.66482]
[1779714210525,28.86,77324.78,50.5,-0.29434,0.00022,18.66223]
[1779714215560,28.86,77325.33,50.5,-0.29419,0.00022,18.65427]
[1779714222338,28.86,77325.53,50.5,-0.29415,0.00022,18.65311]
[1779714227649,28.86,77326.47,50.5,-0.29394,0.00022,18.64733]
[1779714232884,28.86,77326.48,50.5,-0.29394,0.00022,18.64727]
[1779714242754,28.86,77325.3,50.5,-0.2942,0.00022,18.65456]
[1779714247789,28.86,77325.32,50.5,-0.29419,0.00022,18.65441]
[1779714252824,28.86,77325.64,50.5,-0.29412,0.00022,18.6524]
[1779714259875,28.86,77326.11,50.5,-0.29402,0.00022,18.64946]
[1779714264910,28.86,77326.01,50.5,-0.29404,0.00022,18.65007]
[1779714269945,28.86,77326.18,50.5,-0.294,0.00022,18.649]
[1779714275988,28.86,77325.8,50.5,-0.29405,0.00022,18.64671]
[1779714281023,28.86,77324.69,50.5,-0.2943,0.00022,18.6536]
[1779714286058,28.86,77325.42,50.5,-0.29413,0.00022,18.64904]
[1779714292509,28.86,77325.34,50.5,-0.29415,0.00022,18.64953]
[1779714292578,28.86,77325.34,50.5,-0.29415,0.00022,18.64953]
[1779714293018,28.86,77325.34,50.5,-0.29415,0.00022,18.64953]
[1779714293552,28.86,77325.68,50.5,-0.29408,0.00022,18.64741]
[1779714293821,28.86,77333.62,50.5,-0.29233,0.00022,18.59783]
[1779714294095,28.86,77333.62,50.5,-0.29233,0.00022,18.59783]
[1779714294905,28.86,77333.62,50.5,-0.29233,0.00022,18.59783]
[1779714295855,28.86,77335.32,50.5,-0.29195,0.00022,18.58712]
[1779714296472,28.86,77335.88,50.5,-0.29183,0.00022,18.5836]
[1779714296499,28.86,77335.88,50.5,-0.29183,0.00022,18.5836]
[1779714296964,28.86,77335.88,50.5,-0.29183,0.00022,18.5836]
[1779714297024,28.86,77335.88,50.5,-0.29183,0.00022,18.5836]
[1779714296977,28.86,77335.88,50.5,-0.29183,0.00022,18.58358]
[1779714297040,28.86,77335.88,50.5,-0.29183,0.00022,18.58358]
[1779714297922,28.86,77347.13,50.5,-0.28936,0.00022,18.51253]
[1779714299867,28.86,77347.52,50.5,-0.28927,0.00022,18.51003]
[1779714302826,28.86,77348.48,50.5,-0.28906,0.00022,18.50385]
[1779714304371,28.86,77348.44,50.5,-0.28907,0.00022,18.50406]
[1779714305933,28.86,77346.35,50.5,-0.28952,0.00022,18.51729]
[1779714305935,28.86,77346.35,50.5,-0.28952,0.00022,18.51729]
[1779714305972,28.86,77346.35,50.5,-0.28952,0.00022,18.51729]
[1779714305989,28.86,77346.35,50.5,-0.28952,0.00022,18.51729]
[1779714306037,28.86,77342.5,50.5,-0.29037,0.00022,18.54161]
[1779714306422,28.86,77342.5,50.5,-0.29037,0.00022,18.54161]
[1779714306921,28.86,77342.5,50.5,-0.29037,0.00022,18.54161]
[1779714307052,28.86,77341.45,50.5,-0.29059,0.00022,18.54819]
[1779714307327,28.86,77341.45,50.5,-0.29059,0.00022,18.54819]
[1779714308285,28.86,77339.25,50.5,-0.29108,0.00022,18.56207]
[1779714308785,28.86,77339.25,50.5,-0.29108,0.00022,18.56207]
[1779714309464,28.86,77339.41,50.5,-0.29104,0.00022,18.56107]
[1779714311864,28.86,77338.5,50.5,-0.29124,0.00022,18.5668]
[1779714314736,28.86,77338.5,50.5,-0.29124,0.00022,18.56677]
[1779714321033,28.86,77338.23,50.5,-0.2913,0.00022,18.56838]
[1779714321122,28.86,77337.44,50.5,-0.29147,0.00022,18.57333]
[1779714321152,28.86,77337.44,50.5,-0.29147,0.00022,18.57333]
[1779714321473,28.86,77337.44,50.5,-0.29147,0.00022,18.57333]
[1779714322722,28.86,77336.4,50.5,-0.2917,0.00022,18.57983]
[1779714323506,28.86,77335.41,50.5,-0.29191,0.00022,18.58602]
[1779714328255,28.86,77334.64,50.5,-0.29208,0.00022,18.59062]
[1779714328364,28.86,77334.61,50.5,-0.29208,0.00022,18.59076]
[1779714333012,28.86,77335.14,50.5,-0.29193,0.00022,18.58287]
[1779714333044,28.86,77335.14,50.5,-0.29193,0.00022,18.58287]
[1779714333050,28.86,77335.14,50.5,-0.29193,0.00022,18.5829]
[1779714333399,28.86,77341.68,50.5,-0.2905,0.00022,18.54176]
[1779714339439,28.86,77343.52,50.5,-0.29009,0.00022,18.53003]
[1779714340053,28.86,77343.52,50.5,-0.29009,0.00022,18.53003]
[1779714340870,28.86,77343.53,50.5,-0.29009,0.00022,18.5299]
[1779714341855,28.86,77343.75,50.5,-0.29004,0.00022,18.52848]
[1779714343194,28.86,77345.5,50.5,-0.28965,0.00022,18.51734]
[1779714349512,28.86,77346.51,50.5,-0.28942,0.00022,18.51078]
[1779714353747,28.86,77346.92,50.5,-0.28933,0.00022,18.5081]
[1779714359837,28.85,77348.67,50.5,-0.28893,0.00022,18.49653]
[1779714364618,28.85,77355.08,50.5,-0.28752,0.00022,18.45534]
[1779714369653,28.85,77356.14,50.5,-0.28729,0.00022,18.44847]
[1779714374688,28.85,77357.09,50.5,-0.28708,0.00022,18.44234]
[1779714378755,28.85,77359.58,50.5,-0.28653,0.00022,18.42639]
[1779714378907,28.85,77359.58,50.5,-0.28653,0.00022,18.42639]
[1779714379076,28.85,77359.58,50.5,-0.28653,0.00022,18.42639]
[1779714379272,28.85,77360.2,50.5,-0.2864,0.00022,18.42244]
[1779714380251,28.85,77361.52,50.5,-0.28611,0.00022,18.41397]
[1779714380561,28.85,77361.52,50.5,-0.28611,0.00022,18.41397]
[1779714382019,28.85,77363.48,50.5,-0.28569,0.00022,18.4014]
[1779714382924,28.85,77363.77,50.5,-0.28563,0.00022,18.39958]
[1779714383063,28.85,77363.77,50.5,-0.28563,0.00022,18.39958]
[1779714386442,28.85,77365.01,50.5,-0.28536,0.00022,18.39184]
[1779714386797,28.85,77365.01,50.5,-0.28536,0.00022,18.39184]
[1779714388685,28.85,77364.95,50.5,-0.28538,0.00022,18.39235]
[1779714393905,28.85,77365.64,50.5,-0.28521,0.00022,18.38361]
[1779714395099,28.85,77365.43,50.5,-0.28525,0.00022,18.38505]
[1779714395122,28.86,77365.47,50.5,-0.28525,0.00022,18.38496]
[1779714398524,28.86,77365.98,50.5,-0.28514,0.00022,18.38179]
[1779714398528,28.86,77365.98,50.5,-0.28514,0.00022,18.38179]
[1779714398620,28.86,77365.98,50.5,-0.28514,0.00022,18.38179]
[1779714398955,28.86,77365.98,50.5,-0.28514,0.00022,18.38179]
[1779714398988,28.86,77365.98,50.5,-0.28514,0.00022,18.38179]
[1779714399054,28.86,77365.98,50.5,-0.28514,0.00022,18.38179]
[1779714399084,28.86,77365.98,50.5,-0.28514,0.00022,18.38179]
[1779714399061,28.86,77366.89,50.5,-0.28495,0.00022,18.37599]
[1779714399294,28.86,77366.89,50.5,-0.28495,0.00022,18.37599]
[1779714399518,28.86,77366.89,50.5,-0.28495,0.00022,18.37599]
[1779714399778,28.86,77366.89,50.5,-0.28495,0.00022,18.37599]
[1779714400082,28.86,77366.89,50.5,-0.28495,0.00022,18.37599]
[1779714400133,28.86,77366.89,50.5,-0.28495,0.00022,18.37599]
[1779714400132,28.86,77378.98,50.5,-0.28233,0.00022,18.29769]
[1779714400159,28.86,77378.98,50.5,-0.28233,0.00022,18.29769]
[1779714400176,28.86,77378.98,50.5,-0.28233,0.00022,18.29769]
[1779714400237,28.86,77378.98,50.5,-0.28233,0.00022,18.29769]
[1779714400461,28.86,77378.98,50.5,-0.28233,0.00022,18.29769]
[1779714400517,28.86,77378.98,50.5,-0.28233,0.00022,18.29769]
[1779714400663,28.86,77378.98,50.5,-0.28233,0.00022,18.29769]
[1779714401503,28.86,77375.38,50.5,-0.28311,0.00022,18.32113]
[1779714401513,28.86,77375.38,50.5,-0.28311,0.00022,18.32113]
[1779714402035,28.86,77371.84,50.5,-0.28388,0.00022,18.34414]
[1779714402356,28.86,77371.84,50.5,-0.28388,0.00022,18.34414]
[1779714405118,28.86,77368.45,50.5,-0.28462,0.00022,18.36612]
[1779714410084,28.86,77368.85,50.5,-0.28453,0.00022,18.36363]
[1779714411527,28.86,77367.73,50.5,-0.28478,0.00022,18.3709]
[1779714411950,28.86,77368.35,50.5,-0.28464,0.00022,18.36692]
[1779714412732,28.86,77368.35,50.5,-0.28464,0.00022,18.36692]
[1779714413514,28.86,77367.61,50.5,-0.2848,0.00022,18.37173]
[1779714418999,28.86,77367.58,50.5,-0.28482,0.00022,18.37211]
[1779714419172,28.86,77367.58,50.5,-0.28482,0.00022,18.37211]
[1779714423921,28.86,77367.58,50.5,-0.28482,0.00022,18.37224]
[1779714425246,28.86,77367.5,50.5,-0.28484,0.00022,18.37278]
[1779714432091,28.86,77367.36,50.5,-0.28488,0.00022,18.37399]
[1779714437127,28.86,77367.31,50.5,-0.2849,0.00022,18.37451]
[1779714437355,28.86,77367.31,50.5,-0.2849,0.00022,18.37451]
[1779714437422,28.86,77367.31,50.5,-0.2849,0.00022,18.37451]
[1779714437447,28.86,77367.31,50.5,-0.2849,0.00022,18.37451]
[1779714437450,28.86,77367.31,50.5,-0.2849,0.00022,18.37451]
[1779714438134,28.86,77366.33,50.5,-0.28511,0.00022,18.38086]
[1779714439559,28.86,77365.42,50.5,-0.28531,0.00022,18.38681]
[1779714445130,28.86,77366.69,50.5,-0.28504,0.00022,18.37883]
[1779714445754,28.86,77365.75,50.5,-0.28525,0.00022,18.38493]
[1779714447840,28.87,77366.93,50.5,-0.285,0.00022,18.37742]
[1779714448204,28.87,77366.26,50.5,-0.28514,0.00022,18.38178]
[1779714451701,28.87,77366.23,50.5,-0.28515,0.00022,18.38204]
[1779714451948,28.87,77366.23,50.5,-0.28515,0.00022,18.38204]
[1779714453070,28.87,77365.54,50.5,-0.28527,0.00022,18.38184]
[1779714459204,28.87,77367.21,50.5,-0.28491,0.00022,18.37132]
[1779714464316,28.87,77366.66,50.5,-0.28504,0.00022,18.37516]
[1779714468453,28.87,77367.24,50.5,-0.28492,0.00022,18.37153]
[1779714469567,28.87,77366.65,50.5,-0.28505,0.00022,18.37537]
[1779714471564,28.87,77366.01,50.5,-0.28519,0.00022,18.37956]
[1779714475519,28.87,77365.47,50.5,-0.28531,0.00022,18.38313]
[1779714482071,28.87,77366.39,50.5,-0.28511,0.00022,18.37734]
[1779714482123,28.87,77366.39,50.5,-0.28511,0.00022,18.37734]
[1779714484399,28.87,77366.06,50.5,-0.28519,0.00022,18.37952]
[1779714491515,28.87,77366.06,50.5,-0.28519,0.00022,18.37965]
[1779714497252,28.87,77366.1,50.5,-0.28518,0.00022,18.37946]
[1779714503087,28.87,77366.56,50.5,-0.28509,0.00022,18.37657]
[1779714508614,28.87,77366.21,50.5,-0.28516,0.00022,18.37888]
[1779714511257,28.87,77366.21,50.5,-0.28517,0.00022,18.3789]
[1779714511288,28.87,77366.42,50.5,-0.28512,0.00022,18.37756]
[1779714511635,28.87,77366.42,50.5,-0.28512,0.00022,18.37756]
[1779714511722,28.87,77366.42,50.5,-0.28512,0.00022,18.37756]
[1779714512151,28.87,77368.6,50.5,-0.28461,0.00022,18.35883]
[1779714517200,28.87,77374.36,50.5,-0.28336,0.00022,18.32158]
[1779714523867,28.87,77373.06,50.5,-0.28364,0.00022,18.32996]
[1779714529975,28.87,77372.95,50.5,-0.28366,0.00022,18.33059]
[1779714533369,28.87,77373.11,50.5,-0.28363,0.00022,18.32951]
[1779714533428,28.87,77373.11,50.5,-0.28363,0.00022,18.32951]
[1779714533814,28.87,77369.08,50.5,-0.2845,0.00022,18.35552]
[1779714535058,28.87,77369.08,50.5,-0.2845,0.00022,18.35552]
[1779714536148,28.87,77365.99,50.5,-0.28517,0.00022,18.37545]
[1779714541870,28.87,77366.48,50.5,-0.28506,0.00022,18.37222]
[1779714545593,28.87,77368.26,50.5,-0.28467,0.00022,18.36073]
[1779714548305,28.87,77369.77,50.5,-0.28435,0.00022,18.35101]
[1779714548313,28.87,77370.0,50.5,-0.2843,0.00022,18.34955]
[1779714548354,28.87,77370.0,50.5,-0.2843,0.00022,18.34955]
[1779714548921,28.87,77365.5,50.5,-0.28528,0.00022,18.37858]
[1779714549529,28.87,77365.5,50.5,-0.28528,0.00022,18.37858]
[1779714549782,28.87,77365.5,50.5,-0.28528,0.00022,18.37858]
[1779714550021,28.87,77365.5,50.5,-0.28528,0.00022,18.37858]
[1779714550028,28.87,77365.5,50.5,-0.28528,0.00022,18.37858]
[1779714550039,28.87,77365.5,50.5,-0.28528,0.00022,18.37858]
[1779714550107,28.87,77365.5,50.5,-0.28528,0.00022,18.37858]
[1779714550164,28.87,77360.58,50.5,-0.28635,0.00022,18.41019]
[1779714551134,28.87,77360.58,50.5,-0.28635,0.00022,18.41019]
[1779714551393,28.87,77354.77,50.5,-0.28762,0.00022,18.44747]
[1779714551636,28.87,77354.77,50.5,-0.28762,0.00022,18.44747]
[1779714552767,28.87,77355.09,50.5,-0.28755,0.00022,18.44552]
[1779714552951,28.87,77355.07,50.5,-0.28756,0.00022,18.44574]
[1779714557180,28.87,77347.7,50.5,-0.28918,0.00022,18.49281]
[1779714558600,28.87,77347.69,50.5,-0.28918,0.00022,18.49288]
[1779714558602,28.87,77347.69,50.5,-0.28918,0.00022,18.49288]
[1779714558997,28.87,77347.39,50.5,-0.28924,0.00022,18.4948]
[1779714559549,28.87,77347.39,50.5,-0.28924,0.00022,18.4948]
[1779714560020,28.87,77347.39,50.5,-0.28924,0.00022,18.4948]
[1779714564383,28.88,77344.96,50.5,-0.28978,0.00022,18.51034]
[1779714565771,28.88,77344.96,50.5,-0.28978,0.00022,18.51036]
[1779714565772,28.88,77344.96,50.5,-0.28978,0.00022,18.51036]
[1779714565781,28.88,77344.96,50.5,-0.28978,0.00022,18.51036]
[1779714572086,28.88,77343.25,50.5,-0.29013,0.00022,18.51669]
[1779714574450,28.88,77339.65,50.5,-0.29092,0.00022,18.53944]
[1779714580143,28.88,77340.46,50.5,-0.29074,0.00022,18.53434]
[1779714581958,28.88,77340.53,50.5,-0.29073,0.00022,18.5339]
[1779714587192,28.88,77339.78,50.5,-0.29089,0.00022,18.53866]
[1779714592227,28.88,77340.15,50.5,-0.29081,0.00022,18.53635]
[1779714597262,28.88,77341.13,50.5,-0.2906,0.00022,18.53022]
[1779714601238,28.88,77340.97,50.5,-0.29063,0.00022,18.53124]
[1779714601322,28.88,77340.96,50.5,-0.29064,0.00022,18.53135]
[1779714604744,28.88,77340.69,50.5,-0.2907,0.00022,18.53306]
[1779714605265,28.88,77340.69,50.5,-0.2907,0.00022,18.53306]
[1779714610353,28.88,77342.53,50.5,-0.29029,0.00022,18.52137]
[1779714615739,28.88,77342.46,50.5,-0.2903,0.00022,18.52178]
[1779714622438,28.88,77341.93,50.5,-0.29042,0.00022,18.52505]
[1779714626602,28.88,77342.43,50.5,-0.29031,0.00022,18.52189]
[1779714631779,28.88,77341.73,50.5,-0.29046,0.00022,18.52627]
[1779714637543,28.88,77342.2,50.5,-0.29032,0.00022,18.51862]
[1779714643204,28.88,77342.01,50.5,-0.29036,0.00022,18.51982]
[1779714647093,28.88,77341.99,50.5,-0.29037,0.00022,18.51995]
[1779714648620,28.88,77335.21,50.5,-0.29186,0.00022,18.56261]
[1779714650901,28.88,77335.95,50.5,-0.29169,0.00022,18.55794]
[1779714656282,28.88,77333.73,50.5,-0.29218,0.00022,18.57172]
[1779714661712,28.87,77335.05,50.5,-0.29188,0.00022,18.56323]
[1779714666748,28.87,77334.75,50.5,-0.29194,0.00022,18.56502]
[1779714671987,28.87,77335.21,50.5,-0.29184,0.00022,18.56208]
[1779714677840,28.87,77335.25,50.5,-0.29183,0.00022,18.56177]
[1779714677847,28.87,77335.25,50.5,-0.29183,0.00022,18.56177]
[1779714679216,28.87,77337.15,50.5,-0.29141,0.00022,18.54983]
[1779714681189,28.87,77340.52,50.5,-0.29067,0.00022,18.52856]
[1779714682375,28.87,77340.63,50.5,-0.29064,0.00022,18.52784]
[1779714683016,28.87,77340.47,50.5,-0.29068,0.00022,18.52882]
[1779714684194,28.87,77339.47,50.5,-0.2909,0.00022,18.5351]
[1779714687555,28.87,77338.54,50.5,-0.2911,0.00022,18.5408]
[1779714688559,28.87,77338.44,50.5,-0.29112,0.00022,18.54139]
[1779714689042,28.87,77338.44,50.5,-0.29112,0.00022,18.54139]
[1779714689853,28.87,77338.44,50.5,-0.29111,0.00022,18.54135]
[1779714692809,28.87,77338.75,50.5,-0.29101,0.00022,18.53466]
[1779714695024,28.87,77338.75,50.5,-0.29101,0.00022,18.53463]
[1779714695030,28.87,77338.75,50.5,-0.29101,0.00022,18.53463]
[1779714696513,28.87,77337.59,50.5,-0.29126,0.00022,18.54191]
[1779714696891,28.87,77337.59,50.5,-0.29126,0.00022,18.54191]
[1779714697009,28.87,77337.59,50.5,-0.29126,0.00022,18.54191]
[1779714697063,28.87,77334.7,50.5,-0.2919,0.00022,18.56007]
[1779714697967,28.87,77327.73,50.5,-0.29344,0.00022,18.60375]
[1779714702398,28.87,77327.96,50.5,-0.29339,0.00022,18.60241]
[1779714702619,28.87,77327.42,50.5,-0.29351,0.00022,18.60583]
[1779714702702,28.87,77327.42,50.5,-0.29351,0.00022,18.60583]
[1779714703002,28.87,77321.27,50.5,-0.29487,0.00022,18.64407]
[1779714704303,28.87,77321.27,50.5,-0.29487,0.00022,18.64407]
[1779714704414,28.87,77321.27,50.5,-0.29487,0.00022,18.64407]
[1779714704505,28.87,77318.29,50.5,-0.29553,0.00022,18.66254]
[1779714709969,28.87,77318.01,50.5,-0.29559,0.00022,18.66422]
[1779714711704,28.87,77318.01,50.5,-0.29559,0.00022,18.6642]
[1779714712219,28.87,77309.34,50.5,-0.29751,0.00022,18.71759]
[1779714712784,28.87,77309.34,50.5,-0.29751,0.00022,18.71759]
[1779714712792,28.87,77309.34,50.5,-0.29751,0.00022,18.71759]
[1779714712916,28.87,77309.34,50.5,-0.29751,0.00022,18.71759]
[1779714713085,28.87,77309.34,50.5,-0.29751,0.00022,18.71759]
[1779714713162,28.87,77309.34,50.5,-0.29751,0.00022,18.71759]
[1779714713342,28.87,77305.79,50.5,-0.29829,0.00022,18.73928]
[1779714714116,28.87,77305.79,50.5,-0.29829,0.00022,18.73928]
[1779714715013,28.87,77300.53,50.5,-0.29947,0.00022,18.77144]
[1779714715227,28.87,77300.53,50.5,-0.29947,0.00022,18.77144]
[1779714716277,28.87,77297.92,50.5,-0.30005,0.00022,18.78734]
[1779714723153,28.87,77296.29,50.5,-0.30042,0.00022,18.7974]
[1779714727692,28.87,77296.31,50.5,-0.30042,0.00022,18.79732]
[1779714733875,28.87,77296.59,50.5,-0.30036,0.00022,18.79573]
[1779714739265,28.87,77296.5,50.5,-0.30038,0.00022,18.79634]
[1779714744301,28.87,77296.16,50.5,-0.30046,0.00022,18.7984]
[1779714748575,28.87,77295.46,50.5,-0.30061,0.00022,18.80264]
[1779714748826,28.87,77295.46,50.5,-0.30061,0.00022,18.80264]
[1779714749067,28.87,77295.46,50.5,-0.30061,0.00022,18.80264]
[1779714749338,28.87,77285.85,50.5,-0.30276,0.00022,18.86057]
[1779714750226,28.87,77285.85,50.5,-0.30276,0.00022,18.86057]
[1779714751039,28.87,77285.07,50.5,-0.30293,0.00022,18.86524]
[1779714754438,28.87,77283.67,50.5,-0.30321,0.00022,18.86882]
[1779714755467,28.87,77283.0,50.5,-0.30335,0.00022,18.87269]
[1779714755908,28.87,77283.0,50.5,-0.30335,0.00022,18.87269]
[1779714755965,28.87,77283.0,50.5,-0.30335,0.00022,18.87269]
[1779714756072,28.87,77283.0,50.5,-0.30335,0.00022,18.87269]
[1779714756285,28.87,77283.0,50.5,-0.30335,0.00022,18.87269]
[1779714756387,28.87,77277.45,50.5,-0.30459,0.00022,18.90575]
[1779714759558,28.87,77273.95,50.5,-0.30538,0.00022,18.9266]
[1779714760833,28.87,77273.95,50.5,-0.30538,0.00022,18.9266]
[1779714761422,28.87,77272.85,50.5,-0.30563,0.00022,18.93312]
[1779714763349,28.87,77268.88,50.5,-0.30652,0.00023,18.95662]
[1779714768475,28.87,77265.61,50.5,-0.30725,0.00023,18.97578]
[1779714769041,28.87,77265.61,50.5,-0.30725,0.00023,18.97578]
[1779714769946,28.87,77264.76,50.5,-0.30744,0.00023,18.98072]
[1779714771411,28.87,77264.08,50.5,-0.3076,0.00023,18.98469]
[1779714772130,28.87,77264.47,50.5,-0.30751,0.00023,18.98235]
[1779714772432,28.87,77264.47,50.5,-0.30751,0.00023,18.98235]
[1779714772510,28.87,77258.09,50.5,-0.30895,0.00023,19.01974]
[1779714777615,28.87,77252.98,50.5,-0.3101,0.00023,19.04933]
[1779714787339,28.87,77252.09,50.5,-0.31029,0.00023,19.05436]
[1779714792644,28.86,77252.85,50.5,-0.3101,0.00023,19.04943]
[1779714797679,28.86,77252.97,50.5,-0.31007,0.00023,19.04858]
[1779714802714,28.86,77253.08,50.5,-0.31004,0.00023,19.04779]
[1779714807749,28.86,77253.22,50.5,-0.31,0.00023,19.04682]
[1779714813796,28.86,77252.87,50.5,-0.31004,0.00023,19.04408]
[1779714816107,28.86,77252.9,50.5,-0.31003,0.00023,19.04387]
[1779714816113,28.86,77252.9,50.5,-0.31003,0.00023,19.04387]
[1779714816137,28.86,77252.9,50.5,-0.31003,0.00023,19.04387]
[1779714816382,28.86,77252.9,50.5,-0.31003,0.00023,19.04387]
[1779714817470,28.86,77260.63,50.5,-0.30828,0.00023,18.99864]
[1779714822860,28.86,77256.72,50.5,-0.30915,0.00023,19.02121]
[1779714827583,28.86,77256.49,50.5,-0.3092,0.00023,19.02242]
[1779714833365,28.85,77257.51,50.5,-0.30895,0.00023,19.01605]
[1779714841993,28.85,77258.31,50.5,-0.30875,0.00023,19.01082]
[1779714844573,28.85,77258.31,50.5,-0.30875,0.00023,19.01082]
[1779714851057,28.85,77260.24,50.5,-0.3083,0.00023,18.99905]
[1779714856095,28.85,77260.18,50.5,-0.3083,0.00023,18.99915]
[1779714861742,28.84,77260.22,50.5,-0.30828,0.00023,18.9987]
[1779714869982,28.84,77260.05,50.5,-0.30831,0.00023,18.99941]
[1779714872343,28.84,77259.85,50.5,-0.30831,0.00023,18.99564]
[1779714874021,28.84,77259.92,50.5,-0.30829,0.00023,18.99512]
[1779714874080,28.84,77259.92,50.5,-0.30829,0.00023,18.99512]
[1779714874116,28.84,77259.92,50.5,-0.30829,0.00023,18.99512]
[1779714874330,28.84,77259.92,50.5,-0.30829,0.00023,18.99512]
[1779714875049,28.84,77257.22,50.5,-0.3089,0.00023,19.01087]
[1779714876044,28.84,77257.66,50.5,-0.3088,0.00023,19.00828]
[1779714876380,28.84,77257.66,50.5,-0.3088,0.00023,19.00828]
[1779714882064,28.84,77256.94,50.5,-0.30896,0.00023,19.0123]
[1779714882289,28.84,77250.87,50.5,-0.31033,0.00023,19.04764]
[1779714883749,28.84,77248.37,50.5,-0.31089,0.00023,19.06201]
[1779714884303,28.84,77248.78,50.5,-0.3108,0.00023,19.05963]
[1779714889408,28.84,77249.11,50.5,-0.31072,0.00023,19.05767]
[1779714892010,28.84,77249.71,50.5,-0.31058,0.00023,19.05416]
[1779714892100,28.84,77249.71,50.5,-0.31058,0.00023,19.05416]
[1779714892179,28.84,77249.71,50.5,-0.31058,0.00023,19.05416]
[1779714892359,28.84,77255.27,50.5,-0.30932,0.00023,19.02179]
[1779714897395,28.83,77259.14,50.5,-0.30844,0.00023,18.99882]
[1779714901402,28.83,77259.04,50.5,-0.30845,0.00023,18.99924]
[1779714906459,28.83,77259.53,50.5,-0.30833,0.00023,18.99603]
[1779714911493,28.83,77259.15,50.5,-0.3084,0.00023,18.99797]
[1779714916320,28.83,77259.31,50.5,-0.30836,0.00023,18.99681]
[1779714916811,28.83,77259.31,50.5,-0.30836,0.00023,18.99675]
[1779714917348,28.83,77259.31,50.5,-0.30836,0.00023,18.99675]
[1779714921565,28.83,77258.91,50.5,-0.30844,0.00023,18.99888]
[1779714922569,28.83,77251.7,50.5,-0.31007,0.00023,19.04088]
[1779714927650,28.82,77249.11,50.5,-0.31065,0.00023,19.05561]
[1779714928662,28.82,77249.11,50.5,-0.31065,0.00023,19.05561]
[1779714936608,28.82,77252.41,50.5,-0.30984,0.00023,19.03131]
[1779714939700,28.82,77252.12,50.5,-0.3099,0.00023,19.0328]
[1779714944724,28.82,77252.04,50.5,-0.30991,0.00023,19.03291]
[1779714949814,28.81,77251.96,50.5,-0.30992,0.00023,19.03314]
[1779714955396,28.81,77252.1,50.5,-0.30987,0.00023,19.03204]
[1779714957192,28.81,77251.87,50.5,-0.30992,0.00023,19.03327]
[1779714960475,28.81,77250.48,50.5,-0.31023,0.00023,19.04121]
[1779714961674,28.81,77249.62,50.5,-0.31043,0.00023,19.04616]
[1779714961356,28.81,77256.71,50.5,-0.30881,0.00023,19.00468]
[1779714961980,28.81,77256.71,50.5,-0.30881,0.00023,19.00468]
[1779714963726,28.81,77268.72,50.5,-0.30609,0.00023,18.93382]
[1779714964136,28.81,77268.72,50.5,-0.30609,0.00023,18.93382]
[1779714965406,28.81,77268.79,50.5,-0.30608,0.00023,18.9334]
[1779714965412,28.81,77268.79,50.5,-0.30608,0.00023,18.9334]
[1779714965480,28.81,77271.4,50.5,-0.30549,0.00023,18.91791]
[1779714966888,28.81,77271.88,50.5,-0.30538,0.00023,18.91505]
[1779714968261,28.81,77271.11,50.5,-0.30555,0.00023,18.91962]
[1779714968331,28.81,77272.16,50.5,-0.30532,0.00023,18.91336]
[1779714969524,28.81,77272.16,50.5,-0.30532,0.00023,18.91336]
[1779714969532,28.81,77272.16,50.5,-0.30532,0.00023,18.91336]
[1779714969631,28.81,77273.04,50.5,-0.30512,0.00023,18.90805]
[1779714971109,28.81,77278.71,50.5,-0.30384,0.00022,18.87416]
[1779714973417,28.81,77279.72,50.5,-0.30361,0.00022,18.8681]
[1779714973521,28.81,77279.72,50.5,-0.30361,0.00022,18.8681]
[1779714973600,28.81,77279.72,50.5,-0.30361,0.00022,18.8681]
[1779714973716,28.81,77279.78,50.5,-0.3036,0.00022,18.86773]
[1779714973849,28.81,77279.78,50.5,-0.3036,0.00022,18.86773]
[1779714973956,28.81,77279.78,50.5,-0.3036,0.00022,18.86773]
[1779714975964,28.81,77287.64,50.5,-0.30183,0.00022,18.82039]
[1779714981991,28.81,77289.32,50.5,-0.30145,0.00022,18.81006]
[1779714987132,28.81,77289.56,50.5,-0.30139,0.00022,18.80852]
[1779714988257,28.81,77289.56,50.5,-0.30139,0.00022,18.8085]
[1779714988456,28.81,77289.56,50.5,-0.30139,0.00022,18.8085]
[1779714988830,28.81,77288.69,50.5,-0.30158,0.00022,18.81374]
[1779714989040,28.81,77282.21,50.5,-0.30304,0.00022,18.85283]
[1779714990101,28.81,77282.21,50.5,-0.30304,0.00022,18.85283]
[1779714991516,28.81,77284.05,50.5,-0.30263,0.00022,18.84177]
[1779714992159,28.81,77284.11,50.5,-0.30258,0.00022,18.83677]
[1779714994219,28.81,77283.61,50.5,-0.30269,0.00022,18.83968]
[1779714996710,28.81,77283.61,50.5,-0.30268,0.00022,18.83958]
[1779714996916,28.81,77283.61,50.5,-0.30268,0.00022,18.83948]
[1779715002133,28.8,77284.74,50.5,-0.30242,0.00022,18.83246]
[1779715007168,28.8,77285.92,50.5,-0.30215,0.00022,18.82516]
[1779715012434,28.8,77285.83,50.5,-0.30216,0.00022,18.82558]
[1779715018245,28.8,77285.76,50.5,-0.30217,0.00022,18.82578]
[1779715023280,28.8,77284.07,50.5,-0.30254,0.00022,18.8358]
[1779715028314,28.8,77283.69,50.5,-0.30262,0.00022,18.8379]
[1779715033350,28.8,77283.69,50.5,-0.30262,0.00022,18.8377]
[1779715038385,28.8,77283.92,50.5,-0.30256,0.00022,18.83613]
[1779715043421,28.8,77283.44,50.5,-0.30266,0.00022,18.83885]
[1779715049463,28.79,77284.07,50.5,-0.30251,0.00022,18.83486]
[1779715053872,28.79,77284.01,50.5,-0.30252,0.00022,18.83519]
[1779715053874,28.79,77284.01,50.5,-0.30248,0.00022,18.83045]
[1779715059533,28.79,77284.35,50.5,-0.3024,0.00022,18.82812]
[1779715060044,28.79,77284.35,50.5,-0.3024,0.00022,18.82812]
[1779715060540,28.79,77285.18,50.5,-0.30221,0.00022,18.82306]
[1779715061670,28.79,77285.18,50.5,-0.30221,0.00022,18.82306]
[1779715067311,28.79,77285.79,50.5,-0.30207,0.00022,18.81927]
[1779715072624,28.79,77285.23,50.5,-0.30219,0.00022,18.82254]
[1779715077659,28.79,77285.3,50.5,-0.30217,0.00022,18.822]
[1779715082685,28.79,77285.39,50.5,-0.30215,0.00022,18.82137]
[1779715084103,28.79,77285.45,50.5,-0.30213,0.00022,18.82097]
[1779715084461,28.79,77285.45,50.5,-0.30213,0.00022,18.82097]
[1779715084510,28.79,77285.45,50.5,-0.30213,0.00022,18.82097]
[1779715084514,28.79,77285.45,50.5,-0.30213,0.00022,18.82097]
[1779715084524,28.79,77285.45,50.5,-0.30213,0.00022,18.82097]
[1779715084587,28.79,77285.45,50.5,-0.30213,0.00022,18.82097]
[1779715084589,28.79,77285.45,50.5,-0.30213,0.00022,18.82097]
[1779715084859,28.79,77271.76,50.5,-0.30522,0.00023,18.90308]
[1779715085055,28.79,77271.76,50.5,-0.30522,0.00023,18.90308]
[1779715085486,28.79,77271.76,50.5,-0.30522,0.00023,18.90308]
[1779715085813,28.79,77264.72,50.5,-0.30681,0.00023,18.94487]
[1779715087010,28.79,77264.5,50.5,-0.30685,0.00023,18.94614]
[1779715087729,28.79,77264.07,50.5,-0.30695,0.00023,18.94862]
[1779715093738,28.79,77263.83,50.5,-0.307,0.00023,18.95002]
[1779715095655,28.79,77263.94,50.5,-0.30698,0.00023,18.94937]
[1779715101574,28.79,77263.79,50.5,-0.30701,0.00023,18.95025]
[1779715106844,28.79,77263.95,50.5,-0.30698,0.00023,18.94929]
[1779715111342,28.79,77261.56,50.5,-0.30752,0.00023,18.96339]
[1779715111371,28.79,77261.56,50.5,-0.30752,0.00023,18.96339]
[1779715111689,28.79,77261.56,50.5,-0.30752,0.00023,18.96339]
[1779715111902,28.79,77250.99,50.5,-0.30988,0.00023,19.02077]
[1779715113524,28.79,77248.29,50.5,-0.31049,0.00023,19.03643]
[1779715113981,28.79,77245.69,50.5,-0.31108,0.00023,19.05154]
[1779715114393,28.79,77245.69,50.5,-0.31108,0.00023,19.05154]
[1779715114772,28.79,77245.69,50.5,-0.31108,0.00023,19.05154]
[1779715115295,28.79,77245.33,50.5,-0.31116,0.00023,19.05355]
[1779715115339,28.79,77245.33,50.5,-0.31116,0.00023,19.05355]
[1779715115426,28.79,77245.33,50.5,-0.31116,0.00023,19.05355]
[1779715115650,28.79,77245.33,50.5,-0.31116,0.00023,19.05355]
[1779715117009,28.79,77246.67,50.5,-0.31085,0.00023,19.04571]
[1779715121228,28.79,77248.4,50.5,-0.31045,0.00023,19.03549]
[1779715123016,28.78,77247.6,50.5,-0.31063,0.00023,19.03998]
[1779715123024,28.78,77245.68,50.5,-0.31107,0.00023,19.05113]
[1779715128874,28.78,77243.24,50.5,-0.31162,0.00023,19.06528]
[1779715134057,28.78,77242.56,50.5,-0.31178,0.00023,19.06915]
[1779715138249,28.78,77241.3,50.5,-0.31206,0.00023,19.07635]
[1779715138821,28.78,77241.3,50.5,-0.31206,0.00023,19.07635]
[1779715138922,28.78,77241.3,50.5,-0.31206,0.00023,19.07626]
[1779715139830,28.78,77241.3,50.5,-0.31206,0.00023,19.07626]
[1779715140359,28.78,77242.15,50.5,-0.31186,0.00023,19.07126]
[1779715140435,28.78,77242.15,50.5,-0.31186,0.00023,19.07126]
[1779715141625,28.78,77242.15,50.5,-0.31186,0.00023,19.07126]
[1779715142107,28.78,77242.08,50.5,-0.31187,0.00023,19.07158]
[1779715144163,28.78,77243.42,50.5,-0.31156,0.00023,19.06359]
[1779715149660,28.78,77243.58,50.5,-0.31151,0.00023,19.06235]
[1779715153240,28.78,77241.6,50.5,-0.31195,0.00023,19.07349]
[1779715153935,28.78,77241.38,50.5,-0.31199,0.00023,19.07465]
[1779715157088,28.77,77240.84,50.5,-0.31212,0.00023,19.07772]
[1779715162253,28.77,77240.76,50.5,-0.31213,0.00023,19.07796]
[1779715167085,28.77,77242.82,50.5,-0.31165,0.00023,19.06595]
[1779715168203,28.77,77243.27,50.5,-0.31155,0.00023,19.06323]
[1779715168295,28.77,77243.07,50.5,-0.31159,0.00023,19.06436]
[1779715171396,28.77,77243.07,50.5,-0.31158,0.00023,19.06419]
[1779715171910,28.77,77243.07,50.5,-0.31158,0.00023,19.06419]
[1779715172450,28.77,77243.07,50.5,-0.31155,0.00023,19.05952]
[1779715176057,28.77,77243.09,50.5,-0.31153,0.00023,19.05907]
[1779715176388,28.77,77243.09,50.5,-0.31153,0.00023,19.05907]
[1779715176873,28.77,77243.09,50.5,-0.31153,0.00023,19.05907]
[1779715178135,28.77,77241.81,50.5,-0.31182,0.00023,19.06634]
[1779715178702,28.77,77241.81,50.5,-0.31182,0.00023,19.06634]
[1779715183777,28.76,77241.37,50.5,-0.3119,0.00023,19.06849]
[1779715185414,28.76,77241.79,50.5,-0.3118,0.00023,19.06598]
[1779715190449,28.76,77241.79,50.5,-0.3118,0.00023,19.066]
[1779715192523,28.76,77241.49,50.5,-0.31187,0.00023,19.06774]
[1779715194409,28.76,77235.53,50.5,-0.31323,0.00023,19.10212]
[1779715200521,28.76,77234.04,50.5,-0.31357,0.00023,19.11052]
[1779715205556,28.76,77232.77,50.5,-0.31386,0.00023,19.1177]
[1779715210589,28.76,77232.55,50.5,-0.3139,0.00023,19.11886]
[1779715210710,28.76,77232.55,50.5,-0.3139,0.00023,19.11886]
[1779715210971,28.76,77232.55,50.5,-0.3139,0.00023,19.11886]
[1779715211002,28.76,77232.55,50.5,-0.3139,0.00023,19.11886]
[1779715211009,28.76,77228.87,50.5,-0.31474,0.00023,19.13989]
[1779715211607,28.76,77219.4,50.5,-0.31691,0.00023,19.19363]
[1779715213243,28.76,77221.08,50.5,-0.31653,0.00023,19.18405]
[1779715213621,28.76,77220.9,50.5,-0.31656,0.00023,19.185]
[1779715215716,28.76,77220.9,50.5,-0.31656,0.00023,19.185]
[1779715216012,28.76,77220.9,50.5,-0.31656,0.00023,19.185]
[1779715216569,28.76,77220.9,50.5,-0.31656,0.00023,19.18498]
[1779715216642,28.76,77223.76,50.5,-0.31591,0.00023,19.16875]
[1779715222684,28.76,77224.29,50.5,-0.31578,0.00023,19.16551]
[1779715223048,28.76,77224.29,50.5,-0.31578,0.00023,19.16551]
[1779715223704,28.76,77224.29,50.5,-0.31578,0.00023,19.16551]
[1779715223734,28.76,77224.29,50.5,-0.31578,0.00023,19.16551]
[1779715223943,28.76,77224.29,50.5,-0.31578,0.00023,19.16551]
[1779715227214,28.76,77229.93,50.5,-0.31447,0.00023,19.13315]
[1779715228036,28.76,77229.93,50.5,-0.31447,0.00023,19.13315]
[1779715233334,28.76,77230.44,50.5,-0.31431,0.00023,19.12538]
[1779715241262,28.75,77230.08,50.5,-0.31438,0.00023,19.12712]
[1779715246823,28.75,77230.13,50.5,-0.31437,0.00023,19.12662]
[1779715246975,28.75,77230.13,50.5,-0.31437,0.00023,19.12662]
[1779715248312,28.75,77236.42,50.5,-0.31292,0.00023,19.09044]
[1779715248708,28.75,77236.42,50.5,-0.31292,0.00023,19.09044]
[1779715248947,28.75,77236.42,50.5,-0.31292,0.00023,19.09044]
[1779715249034,28.75,77236.42,50.5,-0.31292,0.00023,19.09044]
[1779715248981,28.75,77240.56,50.5,-0.31198,0.00023,19.06652]
[1779715249686,28.75,77240.56,50.5,-0.31198,0.00023,19.06652]
[1779715249875,28.75,77244.15,50.5,-0.31116,0.00023,19.04569]
[1779715250457,28.75,77244.15,50.5,-0.31116,0.00023,19.04569]
[1779715255917,28.75,77245.07,50.5,-0.31093,0.00023,19.03986]
[1779715256194,28.75,77245.07,50.5,-0.31093,0.00023,19.03986]
[1779715259372,28.75,77245.08,50.5,-0.31092,0.00023,19.0396]
[1779715264987,28.74,77246.61,50.5,-0.31056,0.00023,19.03035]
[1779715265475,28.74,77246.61,50.5,-0.31056,0.00023,19.03035]
[1779715265954,28.74,77246.61,50.5,-0.31056,0.00023,19.03035]
[1779715267501,28.74,77250.37,50.5,-0.3097,0.00023,19.00831]
[1779715268014,28.74,77257.01,50.5,-0.30819,0.00023,18.96931]
[1779715269897,28.74,77258.05,50.5,-0.30795,0.00023,18.96315]
[1779715270025,28.74,77260.43,50.5,-0.30741,0.00023,18.9491]
[1779715273751,28.74,77263.26,50.5,-0.30677,0.00023,18.93237]
[1779715273788,28.74,77263.26,50.5,-0.30677,0.00023,18.93237]
[1779715274128,28.74,77263.26,50.5,-0.30677,0.00023,18.93232]
[1779715276781,28.74,77263.26,50.5,-0.30676,0.00023,18.93228]
[1779715276870,28.74,77263.26,50.5,-0.30676,0.00023,18.93228]
[1779715278143,28.74,77264.7,50.5,-0.30643,0.00023,18.92354]
[1779715278779,28.74,77264.7,50.5,-0.30643,0.00023,18.92354]
[1779715279088,28.74,77264.03,50.5,-0.30658,0.00023,18.92748]
[1779715280491,28.74,77265.67,50.5,-0.30621,0.00023,18.9177]
[1779715280538,28.74,77265.67,50.5,-0.30621,0.00023,18.9177]
[1779715281102,28.74,77268.01,50.5,-0.30568,0.00023,18.90372]
[1779715281488,28.74,77268.01,50.5,-0.30568,0.00023,18.90372]
[1779715282773,28.74,77268.01,50.5,-0.30568,0.00023,18.90372]
[1779715288151,28.74,77270.52,50.5,-0.30509,0.00023,18.88839]
[1779715292204,28.74,77271.28,50.5,-0.30488,0.00023,18.87912]
[1779715298788,28.74,77273.83,50.5,-0.3043,0.00023,18.86363]
[1779715304534,28.73,77275.78,50.5,-0.30385,0.00023,18.85173]
[1779715304554,28.73,77275.78,50.5,-0.30385,0.00023,18.85173]
[1779715310305,28.73,77278.7,50.5,-0.30319,0.00023,18.83405]
[1779715315340,28.73,77277.01,50.5,-0.30357,0.00023,18.84414]
[1779715321382,28.73,77277.78,50.5,-0.30339,0.00023,18.83939]
[1779715327423,28.73,77277.25,50.5,-0.30351,0.00023,18.84246]
[1779715333791,28.73,77277.23,50.5,-0.30351,0.00023,18.84252]
[1779715339509,28.73,77276.67,50.5,-0.30363,0.00023,18.84578]
[1779715345077,28.73,77276.85,50.5,-0.30359,0.00023,18.84466]
[1779715350586,28.73,77272.31,50.5,-0.30461,0.00023,18.87171]
[1779715355753,28.73,77271.38,50.5,-0.30478,0.00023,18.87252]
[1779715361663,28.73,77271.56,50.5,-0.30473,0.00023,18.87129]
[1779715366698,28.73,77271.69,50.5,-0.3047,0.00023,18.87041]
[1779715371906,28.73,77271.69,50.5,-0.3047,0.00023,18.87041]
[1779715377991,28.73,77271.47,50.5,-0.30474,0.00023,18.87153]
[1779715384825,28.73,77272.9,50.5,-0.30441,0.00023,18.86283]
[1779715389489,28.73,77272.96,50.5,-0.3044,0.00023,18.86243]
[1779715394846,28.72,77267.23,50.5,-0.30569,0.00023,18.89647]
[1779715398202,28.72,77267.0,50.5,-0.30574,0.00023,18.89773]
[1779715399009,28.72,77267.02,50.5,-0.30573,0.00023,18.89757]
[1779715399096,28.72,77263.41,50.5,-0.30655,0.00023,18.919]
[1779715400127,28.72,77263.41,50.5,-0.30655,0.00023,18.919]
[1779715401365,28.72,77262.66,50.5,-0.30672,0.00023,18.92346]
[1779715403527,28.72,77262.47,50.5,-0.30676,0.00023,18.92466]
[1779715408211,28.72,77262.64,50.5,-0.30673,0.00023,18.92377]
[1779715408227,28.73,77264.36,50.5,-0.30634,0.00023,18.91369]
[1779715409733,28.73,77266.62,50.5,-0.30583,0.00023,18.90025]
[1779715409992,28.72,77266.62,50.5,-0.30583,0.00023,18.90023]
[1779715415035,28.72,77267.06,50.5,-0.3057,0.00023,18.89297]
[1779715421867,28.72,77266.88,50.5,-0.30574,0.00023,18.89403]
[1779715421968,28.72,77266.88,50.5,-0.30574,0.00023,18.894]
[1779715427119,28.72,77266.2,50.5,-0.30589,0.00023,18.89806]
[1779715431236,28.72,77265.69,50.5,-0.30601,0.00023,18.9011]
[1779715438206,28.72,77265.65,50.5,-0.30601,0.00023,18.90131]
[1779715443362,28.72,77265.28,50.5,-0.3061,0.00023,18.90348]
[1779715449279,28.72,77267.12,50.5,-0.30568,0.00023,18.89247]
[1779715454314,28.72,77266.76,50.5,-0.30576,0.00023,18.89462]
[1779715460907,28.72,77266.73,50.5,-0.30577,0.00023,18.89481]
[1779715461540,28.72,77266.77,50.5,-0.30576,0.00023,18.89457]
[1779715461569,28.72,77266.77,50.5,-0.30576,0.00023,18.89457]
[1779715462065,28.72,77266.77,50.5,-0.30576,0.00023,18.89458]
[1779715464926,28.72,77269.28,50.5,-0.30518,0.00023,18.87949]
[1779715470396,28.72,77271.66,50.5,-0.30464,0.00023,18.86503]
[1779715475540,28.72,77271.73,50.5,-0.30458,0.00023,18.85983]
[1779715482256,28.72,77273.49,50.5,-0.30417,0.00023,18.84898]
[1779715489559,28.72,77272.99,50.5,-0.30428,0.00023,18.85172]
[1779715494346,28.72,77272.77,50.5,-0.30432,0.00023,18.85291]
[1779715502331,28.72,77272.9,50.5,-0.30429,0.00023,18.85195]
[1779715502340,28.72,77272.9,50.5,-0.30429,0.00023,18.85195]
[1779715502362,28.71,77271.67,50.5,-0.30456,0.00023,18.85921]
[1779715502405,28.71,77271.67,50.5,-0.30456,0.00023,18.85921]
[1779715504708,28.71,77263.46,50.5,-0.30642,0.00023,18.90807]
[1779715510365,28.71,77260.91,50.5,-0.30698,0.00023,18.92266]
[1779715511011,28.71,77260.91,50.5,-0.30698,0.00023,18.92266]
[1779715511114,28.71,77260.53,50.5,-0.30706,0.00023,18.92481]
[1779715513511,28.71,77260.59,50.5,-0.30704,0.00023,18.92438]
[1779715518762,28.71,77260.83,50.5,-0.30698,0.00023,18.92275]
[1779715523167,28.71,77260.72,50.5,-0.307,0.00023,18.9233]
[1779715528833,28.71,77261.82,50.5,-0.30675,0.00023,18.91681]
[1779715533867,28.71,77262.07,50.5,-0.30667,0.00023,18.91084]
[1779715538903,28.71,77262.26,50.5,-0.30663,0.00023,18.90981]
[1779715544945,28.71,77261.61,50.5,-0.30678,0.00023,18.91386]
[1779715549983,28.71,77262.35,50.5,-0.30662,0.00023,18.90958]
[1779715555328,28.71,77262.11,50.5,-0.30668,0.00023,18.9111]
[1779715559177,28.71,77262.11,50.5,-0.30668,0.00023,18.91115]
[1779715560662,28.71,77262.94,50.5,-0.30649,0.00023,18.90631]
[1779715560697,28.71,77262.94,50.5,-0.30649,0.00023,18.90631]
[1779715561010,28.71,77262.94,50.5,-0.30649,0.00023,18.90631]
[1779715561034,28.71,77262.94,50.5,-0.30649,0.00023,18.90631]
[1779715561055,28.71,77262.94,50.5,-0.30649,0.00023,18.90631]
[1779715561295,28.71,77267.78,50.5,-0.3054,0.00023,18.87752]
[1779715561453,28.71,77267.78,50.5,-0.3054,0.00023,18.87752]
[1779715562107,28.71,77267.78,50.5,-0.3054,0.00023,18.87752]
[1779715562180,28.71,77267.78,50.5,-0.3054,0.00023,18.87752]
[1779715562250,28.71,77267.78,50.5,-0.3054,0.00023,18.87752]
[1779715562318,28.71,77267.78,50.5,-0.3054,0.00023,18.87752]
[1779715562329,28.71,77274.27,50.5,-0.30392,0.00023,18.83861]
[1779715562435,28.71,77274.27,50.5,-0.30392,0.00023,18.83861]
[1779715563248,28.71,77281.79,50.5,-0.30223,0.00023,18.79324]
[1779715564447,28.71,77283.0,50.5,-0.30195,0.00023,18.78591]
[1779715566433,28.71,77283.04,50.5,-0.30194,0.00023,18.78568]
[1779715569417,28.71,77285.63,50.5,-0.30136,0.00023,18.77002]
[1779715573832,28.71,77285.84,50.5,-0.30132,0.00023,18.76882]
[1779715574149,28.71,77285.89,50.5,-0.30131,0.00023,18.76853]
[1779715579184,28.71,77288.89,50.5,-0.30062,0.00022,18.75002]
[1779715579445,28.71,77288.89,50.5,-0.30062,0.00022,18.75002]
[1779715586757,28.71,77287.98,50.5,-0.30082,0.00023,18.75537]
[1779715590564,28.71,77287.95,50.5,-0.30082,0.00023,18.75531]
[1779715591268,28.71,77287.87,50.5,-0.3008,0.00023,18.75112]
[1779715593973,28.71,77288.03,50.5,-0.30076,0.00023,18.75005]
[1779715593998,28.71,77288.03,50.5,-0.30076,0.00023,18.75005]
[1779715598480,28.71,77291.44,50.5,-0.29998,0.00022,18.72893]
[1779715598520,28.71,77291.44,50.5,-0.29998,0.00022,18.72893]
[1779715599598,28.71,77293.31,50.5,-0.29956,0.00022,18.71744]
[1779715601598,28.71,77293.88,50.5,-0.29943,0.00022,18.71383]
[1779715603197,28.71,77293.88,50.5,-0.29943,0.00022,18.71379]
[1779715603282,28.71,77293.88,50.5,-0.29943,0.00022,18.71379]
[1779715603356,28.71,77293.88,50.5,-0.29943,0.00022,18.71379]
[1779715603363,28.71,77293.88,50.5,-0.29943,0.00022,18.71379]
[1779715603431,28.7,77293.61,50.5,-0.29948,0.00022,18.71528]
[1779715604362,28.7,77283.59,50.5,-0.30174,0.00023,18.7764]
[1779715608051,28.7,77282.41,50.5,-0.302,0.00023,18.78356]
[1779715608250,28.7,77282.41,50.5,-0.302,0.00023,18.78356]
[1779715609868,28.7,77276.34,50.5,-0.30337,0.00023,18.82021]
[1779715609979,28.7,77276.34,50.5,-0.30337,0.00023,18.82021]
[1779715610404,28.7,77270.21,50.5,-0.30476,0.00023,18.85698]
[1779715615439,28.7,77266.65,50.5,-0.30555,0.00023,18.87789]
[1779715618200,28.7,77266.62,50.5,-0.30556,0.00023,18.87807]
[1779715618240,28.7,77266.62,50.5,-0.30556,0.00023,18.87807]
[1779715618301,28.7,77267.0,50.5,-0.30547,0.00023,18.87565]
[1779715619849,28.7,77266.53,50.5,-0.30558,0.00023,18.87845]
[1779715621900,28.7,77266.67,50.5,-0.30555,0.00023,18.8777]
[1779715622262,28.7,77266.67,50.5,-0.30555,0.00023,18.8777]
[1779715622353,28.7,77266.5,50.5,-0.30559,0.00023,18.87874]
[1779715624804,28.7,77266.47,50.5,-0.3056,0.00023,18.87897]
[1779715631170,28.7,77267.65,50.5,-0.30533,0.00023,18.87187]
[1779715637718,28.7,77266.93,50.5,-0.30549,0.00023,18.87617]
[1779715642469,28.7,77266.82,50.5,-0.30551,0.00023,18.87681]
[1779715646588,28.7,77266.87,50.5,-0.3055,0.00023,18.87642]
[1779715648198,28.7,77266.87,50.5,-0.3055,0.00023,18.8764]
[1779715648671,28.7,77265.84,50.5,-0.30573,0.00023,18.88261]
[1779715652274,28.7,77265.97,50.5,-0.30571,0.00023,18.88195]
[1779715652375,28.7,77265.97,50.5,-0.30568,0.00023,18.8774]
[1779715659747,28.7,77266.4,50.5,-0.30558,0.00023,18.87486]
[1779715664782,28.7,77266.39,50.5,-0.30558,0.00023,18.8749]
[1779715670825,28.7,77263.52,50.5,-0.30623,0.00023,18.89195]
[1779715673470,28.7,77263.52,50.5,-0.30623,0.00023,18.89195]
[1779715674010,28.7,77263.52,50.5,-0.30623,0.00023,18.89195]
[1779715674071,28.7,77260.7,50.5,-0.30687,0.00023,18.90866]
[1779715680634,28.7,77259.18,50.5,-0.30722,0.00023,18.91778]
[1779715681549,28.7,77259.18,50.5,-0.30722,0.00023,18.91784]
[1779715687944,28.7,77258.33,50.5,-0.30742,0.00023,18.92296]
[1779715693019,28.7,77257.91,50.5,-0.30752,0.00023,18.92547]
[1779715699021,28.7,77259.98,50.5,-0.30705,0.00023,18.9133]
[1779715705063,28.71,77260.15,50.5,-0.30701,0.00023,18.91243]
[1779715708258,28.71,77259.9,50.5,-0.30707,0.00023,18.91395]
[1779715708265,28.71,77259.9,50.5,-0.30707,0.00023,18.91395]
[1779715708326,28.71,77259.9,50.5,-0.30707,0.00023,18.91395]
[1779715708329,28.71,77259.9,50.5,-0.30707,0.00023,18.91395]
[1779715708427,28.71,77259.9,50.5,-0.30707,0.00023,18.91397]
[1779715709091,28.71,77266.15,50.5,-0.30565,0.00023,18.87678]
[1779715714126,28.7,77266.24,50.5,-0.3056,0.00023,18.87155]
[1779715721109,28.7,77266.21,50.5,-0.3056,0.00023,18.87167]
[1779715725540,28.7,77266.13,50.5,-0.30561,0.00023,18.87198]
[1779715734266,28.7,77264.96,50.5,-0.30587,0.00023,18.87865]
[1779715739301,28.7,77264.83,50.5,-0.30589,0.00023,18.8793]
[1779715741467,28.7,77264.83,50.5,-0.30589,0.00023,18.8793]
[1779715747933,28.7,77264.93,50.5,-0.30587,0.00023,18.87863]
[1779715753399,28.7,77263.65,50.5,-0.30615,0.00023,18.88611]
[1779715758434,28.7,77264.12,50.5,-0.30604,0.00023,18.88323]
[1779715763469,28.7,77263.65,50.5,-0.30615,0.00023,18.88599]
[1779715768504,28.7,77263.41,50.5,-0.3062,0.00023,18.88739]
[1779715768854,28.7,77263.41,50.5,-0.3062,0.00023,18.88739]
[1779715775553,28.7,77264.01,50.5,-0.30603,0.00023,18.87918]
[1779715779761,28.7,77264.36,50.5,-0.30595,0.00023,18.8771]
[1779715780021,28.7,77264.36,50.5,-0.30595,0.00023,18.8771]
[1779715780588,28.7,77250.46,50.5,-0.30912,0.00023,18.95939]
[1779715780676,28.7,77250.46,50.5,-0.30912,0.00023,18.95939]
[1779715780993,28.7,77250.46,50.5,-0.30912,0.00023,18.95939]
[1779715781009,28.7,77250.46,50.5,-0.30912,0.00023,18.95939]
[1779715781595,28.7,77262.75,50.5,-0.30632,0.00023,18.88666]
[1779715782860,28.7,77263.3,50.5,-0.30619,0.00023,18.88337]
[1779715788644,28.7,77261.7,50.5,-0.30655,0.00023,18.8928]
[1779715792807,28.7,77262.02,50.5,-0.30648,0.00023,18.89084]
[1779715798714,28.7,77262.29,50.5,-0.3064,0.00023,18.88895]
[1779715801418,28.7,77262.34,50.5,-0.30639,0.00023,18.88861]
[1779715801576,28.7,77262.34,50.5,-0.30639,0.00023,18.88861]
[1779715801629,28.7,77262.34,50.5,-0.30639,0.00023,18.88861]
[1779715802568,28.7,77263.53,50.5,-0.30612,0.00023,18.88148]
[1779715803123,28.69,77266.74,50.5,-0.30539,0.00023,18.8623]
[1779715803989,28.69,77271.49,50.5,-0.30431,0.00023,18.8338]
[1779715804260,28.69,77271.49,50.5,-0.30431,0.00023,18.8338]
[1779715804473,28.69,77271.49,50.5,-0.30431,0.00023,18.8338]
[1779715805027,28.69,77271.64,50.5,-0.30427,0.00023,18.83287]
[1779715805626,28.69,77271.64,50.5,-0.30427,0.00023,18.83287]
[1779715813102,28.69,77271.37,50.5,-0.30433,0.00023,18.8342]
[1779715813153,28.69,77271.37,50.5,-0.30433,0.00023,18.8342]
[1779715813588,28.69,77271.37,50.5,-0.30433,0.00023,18.8342]
[1779715813560,28.69,77271.21,50.5,-0.30436,0.00023,18.83513]
[1779715820869,28.69,77271.64,50.5,-0.30425,0.00023,18.83217]
[1779715825903,28.69,77271.66,50.5,-0.30424,0.00023,18.83182]
[1779715827371,28.69,77271.66,50.5,-0.30424,0.00023,18.83182]
[1779715831706,28.69,77271.41,50.5,-0.30425,0.00023,18.82843]
[1779715836981,28.68,77266.3,50.5,-0.30539,0.00023,18.85861]
[1779715842146,28.68,77266.27,50.5,-0.30539,0.00023,18.8584]
[1779715847603,28.68,77262.6,50.5,-0.3062,0.00023,18.87986]
[1779715854100,28.68,77262.6,50.5,-0.30618,0.00023,18.87923]
[1779715859683,28.67,77262.99,50.5,-0.30608,0.00023,18.87657]
[1779715862856,28.67,77264.4,50.5,-0.30575,0.00023,18.86785]
[1779715865003,28.67,77267.39,50.5,-0.30506,0.00023,18.8498]
[1779715865614,28.67,77267.39,50.5,-0.30506,0.00023,18.8498]
[1779715871221,28.67,77270.66,50.5,-0.30431,0.00023,18.83001]
[1779715876256,28.67,77271.22,50.5,-0.30418,0.00023,18.82649]
[1779715877579,28.67,77271.22,50.5,-0.30418,0.00023,18.82649]
[1779715880284,28.67,77277.63,50.5,-0.30273,0.00023,18.78779]
[1779715885299,28.67,77277.93,50.5,-0.30266,0.00023,18.78599]
[1779715891362,28.67,77277.69,50.5,-0.30268,0.00023,18.78282]
[1779715891948,28.67,77277.69,50.5,-0.30268,0.00023,18.78282]
[1779715892919,28.67,77278.24,50.5,-0.30256,0.00023,18.77949]
[1779715898278,28.67,77279.83,50.5,-0.3022,0.00023,18.76988]
[1779715898374,28.67,77279.83,50.5,-0.3022,0.00023,18.76988]
[1779715898387,28.67,77279.83,50.5,-0.3022,0.00023,18.76988]
[1779715898411,28.67,77280.6,50.5,-0.30202,0.00023,18.76521]
[1779715899523,28.67,77280.6,50.5,-0.30202,0.00023,18.76521]
[1779715905460,28.66,77280.43,50.5,-0.30204,0.00023,18.76565]
[1779715906961,28.66,77281.31,50.5,-0.30184,0.00023,18.76021]
[1779715907008,28.66,77281.31,50.5,-0.30184,0.00023,18.76021]
[1779715908116,28.66,77280.83,50.5,-0.30194,0.00023,18.76303]
[1779715914523,28.66,77281.6,50.5,-0.30174,0.00023,18.7577]
[1779715919240,28.66,77281.24,50.5,-0.30181,0.00023,18.75952]
[1779715924325,28.65,77281.51,50.5,-0.30173,0.00023,18.7574]
[1779715926272,28.65,77281.51,50.5,-0.30173,0.00023,18.7573]
[1779715927837,28.65,77281.62,50.5,-0.3017,0.00023,18.75634]
[1779715933267,28.65,77279.54,50.5,-0.30215,0.00023,18.76849]
[1779715933656,28.65,77280.6,50.5,-0.30191,0.00023,18.76195]
[1779715938692,28.65,77279.9,50.5,-0.30206,0.00023,18.76608]
[1779715943727,28.65,77279.7,50.5,-0.3021,0.00023,18.76723]
[1779715948213,28.65,77280.28,50.5,-0.30197,0.00023,18.76369]
[1779715948762,28.65,77282.11,50.5,-0.30155,0.00023,18.75249]
[1779715953811,28.65,77283.04,50.5,-0.3013,0.00023,18.74187]
[1779715954801,28.65,77283.04,50.5,-0.3013,0.00023,18.74187]
[1779715960591,28.64,77283.07,50.5,-0.30128,0.00023,18.74134]
[1779715961070,28.64,77283.07,50.5,-0.30128,0.00023,18.74127]
[1779715966535,28.64,77283.07,50.5,-0.30127,0.00023,18.74098]
[1779715967360,28.64,77283.07,50.5,-0.30126,0.00023,18.74084]
[1779715969545,28.64,77283.07,50.5,-0.30126,0.00023,18.74073]
[1779715969968,28.64,77283.07,50.5,-0.30126,0.00023,18.74069]
[1779715975206,28.64,77285.26,50.5,-0.30076,0.00023,18.7272]
[1779715979695,28.64,77285.86,50.5,-0.30062,0.00023,18.72344]
[1779715980420,28.64,77286.35,50.5,-0.3005,0.00023,18.7204]
[1779715985862,28.64,77286.01,50.5,-0.30057,0.00023,18.72223]
[1779715986879,28.64,77286.31,50.5,-0.3005,0.00023,18.72013]
[1779715987250,28.64,77286.31,50.5,-0.3005,0.00023,18.72013]
[1779715993750,28.63,77288.26,50.5,-0.30004,0.00023,18.70765]
[1779715999114,28.63,77289.36,50.5,-0.29976,0.00023,18.70022]
[1779716005157,28.62,77289.38,50.5,-0.29974,0.00023,18.6995]
[1779716006478,28.62,77289.38,50.5,-0.29974,0.00023,18.6995]
[1779716006534,28.62,77289.38,50.5,-0.29974,0.00023,18.6995]
[1779716006641,28.62,77289.38,50.5,-0.29974,0.00023,18.6995]
[1779716006663,28.62,77289.38,50.5,-0.29974,0.00023,18.6995]
[1779716006911,28.62,77289.63,50.5,-0.29968,0.00023,18.69786]
[1779716007038,28.62,77289.63,50.5,-0.29968,0.00023,18.69786]
[1779716007797,28.62,77271.24,50.5,-0.30384,0.00023,18.80966]
[1779716013294,28.62,77270.19,50.5,-0.30404,0.00023,18.81117]
[1779716021352,28.62,77270.19,50.5,-0.30403,0.00023,18.81109]
[1779716027313,28.62,77269.87,50.5,-0.30409,0.00023,18.81267]
[1779716033355,28.62,77270.2,50.5,-0.30401,0.00023,18.81055]
[1779716041411,28.62,77270.1,50.5,-0.30403,0.00023,18.81105]
[1779716046440,28.62,77272.72,50.5,-0.30344,0.00023,18.79522]
[1779716051386,28.62,77271.93,50.5,-0.30361,0.00023,18.79987]
[1779716052903,28.62,77261.05,50.5,-0.30608,0.00023,18.8651]
[1779716053224,28.62,77261.05,50.5,-0.30608,0.00023,18.8651]
[1779716053821,28.62,77259.72,50.5,-0.30638,0.00023,18.87296]
[1779716060547,28.62,77258.61,50.5,-0.30664,0.00023,18.87961]
[1779716065581,28.62,77257.83,50.5,-0.30682,0.00023,18.88429]
[1779716070627,28.62,77256.7,50.5,-0.30708,0.00023,18.89102]
[1779716075662,28.62,77256.91,50.5,-0.30699,0.00023,18.88514]
[1779716081346,28.62,77260.52,50.5,-0.30617,0.00023,18.86365]
[1779716083249,28.62,77260.44,50.5,-0.30619,0.00023,18.86418]
[1779716083350,28.62,77260.44,50.5,-0.30619,0.00023,18.8642]
[1779716088753,28.62,77260.77,50.5,-0.30611,0.00023,18.86198]
[1779716093254,28.62,77260.83,50.5,-0.30609,0.00023,18.86157]
[1779716093885,28.62,77260.83,50.5,-0.30609,0.00023,18.86157]
[1779716094036,28.61,77264.22,50.5,-0.30531,0.00023,18.8411]
[1779716096971,28.61,77270.33,50.5,-0.30392,0.00023,18.80431]
[1779716098292,28.61,77269.82,50.5,-0.30404,0.00023,18.80738]
[1779716098934,28.61,77260.88,50.5,-0.30607,0.00023,18.86095]
[1779716100837,28.61,77250.47,50.5,-0.30845,0.00023,18.92272]
[1779716102264,28.61,77252.86,50.5,-0.30789,0.00023,18.90848]
[1779716102929,28.61,77252.32,50.5,-0.30801,0.00023,18.91149]
[1779716108893,28.61,77252.18,50.5,-0.30803,0.00023,18.91203]
[1779716113200,28.61,77252.68,50.5,-0.30791,0.00023,18.90898]
[1779716113624,28.61,77252.68,50.5,-0.30791,0.00023,18.90898]
[1779716113663,28.61,77252.68,50.5,-0.30791,0.00023,18.90898]
[1779716113715,28.61,77252.68,50.5,-0.30791,0.00023,18.9089]
[1779716119970,28.61,77252.65,50.5,-0.30792,0.00023,18.90904]
[1779716124988,28.61,77252.25,50.5,-0.30801,0.00023,18.91141]
[1779716128276,28.61,77251.54,50.5,-0.30817,0.00023,18.9156]
[1779716128397,28.61,77251.54,50.5,-0.30817,0.00023,18.9156]
[1779716128443,28.61,77251.54,50.5,-0.30817,0.00023,18.9156]
[1779716128476,28.61,77251.54,50.5,-0.30817,0.00023,18.9156]
[1779716128900,28.61,77251.54,50.5,-0.30817,0.00023,18.9156]
[1779716128551,28.61,77249.36,50.5,-0.30867,0.00023,18.92848]
[1779716129280,28.61,77249.36,50.5,-0.30867,0.00023,18.92848]
[1779716129807,28.61,77249.36,50.5,-0.30867,0.00023,18.92848]
[1779716129849,28.61,77242.96,50.5,-0.31014,0.00023,18.9662]
[1779716130368,28.61,77242.96,50.5,-0.31014,0.00023,18.9662]
[1779716130386,28.61,77247.86,50.5,-0.30901,0.00023,18.93737]
[1779716134675,28.61,77248.75,50.5,-0.30878,0.00023,18.92755]
[1779716139378,28.61,77257.14,50.5,-0.30687,0.00023,18.87804]
[1779716143844,28.61,77256.6,50.5,-0.307,0.00023,18.88146]
[1779716149316,28.61,77256.65,50.5,-0.30699,0.00023,18.88135]
[1779716154702,28.61,77261.72,50.5,-0.30585,0.00023,18.8515]
[1779716160250,28.62,77263.63,50.5,-0.30543,0.00023,18.84056]
[1779716165997,28.62,77263.87,50.5,-0.30539,0.00023,18.83939]
[1779716167021,28.62,77263.88,50.5,-0.30539,0.00023,18.83945]
[1779716167466,28.62,77265.56,50.5,-0.30501,0.00023,18.82939]
[1779716167496,28.62,77271.17,50.5,-0.30374,0.00023,18.79571]
[1779716168160,28.62,77271.17,50.5,-0.30374,0.00023,18.79571]
[1779716169415,28.62,77271.78,50.5,-0.3036,0.00023,18.79204]
[1779716169420,28.62,77271.78,50.5,-0.3036,0.00023,18.79204]
[1779716169430,28.62,77271.78,50.5,-0.3036,0.00023,18.79204]
[1779716170530,28.62,77271.68,50.5,-0.30362,0.00023,18.79265]
[1779716171439,28.62,77269.43,50.5,-0.30413,0.00023,18.80622]
[1779716173140,28.62,77268.61,50.5,-0.30432,0.00023,18.81115]
[1779716173174,28.62,77268.61,50.5,-0.30432,0.00023,18.81115]
[1779716175451,28.62,77267.54,50.5,-0.30456,0.00023,18.81753]
[1779716176324,28.62,77267.43,50.5,-0.30458,0.00023,18.81815]
[1779716176639,28.62,77267.43,50.5,-0.30458,0.00023,18.81815]
[1779716176702,28.62,77267.43,50.5,-0.30458,0.00023,18.81815]
[1779716179070,28.62,77260.67,50.5,-0.30612,0.00023,18.85852]
[1779716180313,28.62,77260.03,50.5,-0.30626,0.00023,18.86228]
[1779716181010,28.62,77260.03,50.5,-0.30626,0.00023,18.86228]
[1779716181397,28.62,77252.92,50.5,-0.30788,0.00023,18.90446]
[1779716186989,28.62,77251.12,50.5,-0.30829,0.00023,18.91509]
[1779716188536,28.62,77245.93,50.5,-0.30948,0.00023,18.94567]
[1779716191143,28.62,77244.89,50.5,-0.30972,0.00023,18.95167]
[1779716191496,28.62,77244.89,50.5,-0.30972,0.00023,18.95167]
[1779716199523,28.62,77246.31,50.5,-0.30935,0.00023,18.93849]
[1779716205800,28.62,77246.74,50.5,-0.30925,0.00023,18.93591]
[1779716212614,28.61,77247.48,50.5,-0.30907,0.00023,18.93142]
[1779716217649,28.61,77247.2,50.5,-0.30914,0.00023,18.93305]
[1779716221576,28.61,77248.38,50.5,-0.30887,0.00023,18.92608]
[1779716223492,28.61,77255.63,50.5,-0.30721,0.00023,18.88317]
[1779716228729,28.62,77257.75,50.5,-0.30673,0.00023,18.87086]
[1779716233238,28.62,77257.83,50.5,-0.30672,0.00023,18.87047]
[1779716233263,28.62,77257.83,50.5,-0.30672,0.00023,18.87047]
[1779716233711,28.62,77257.83,50.5,-0.30672,0.00023,18.87061]
[1779716238799,28.62,77257.19,50.5,-0.30687,0.00023,18.87431]
[1779716243232,28.62,77257.04,50.5,-0.3069,0.00023,18.87506]
[1779716243255,28.62,77257.04,50.5,-0.3069,0.00023,18.87506]
[1779716243265,28.62,77257.04,50.5,-0.3069,0.00023,18.87506]
[1779716245239,28.62,77263.55,50.5,-0.30541,0.00023,18.83619]
[1779716245331,28.62,77263.55,50.5,-0.30541,0.00023,18.83619]
[1779716245668,28.62,77263.55,50.5,-0.30541,0.00023,18.83619]
[1779716250760,28.62,77265.57,50.5,-0.30495,0.00023,18.82409]
[1779716256925,28.62,77266.01,50.5,-0.30482,0.00023,18.81688]
[1779716259645,28.62,77265.72,50.5,-0.30489,0.00023,18.81863]
[1779716265988,28.62,77265.13,50.5,-0.30502,0.00023,18.82211]
[1779716270636,28.62,77265.22,50.5,-0.30499,0.00023,18.82152]
[1779716276058,28.62,77263.15,50.5,-0.30546,0.00023,18.83381]
[1779716280663,28.61,77262.82,50.5,-0.30553,0.00023,18.8357]
[1779716283394,28.61,77258.63,50.5,-0.30648,0.00023,18.86056]
[1779716283565,28.61,77258.63,50.5,-0.30648,0.00023,18.86056]
[1779716283624,28.61,77258.63,50.5,-0.30648,0.00023,18.86056]
[1779716283673,28.61,77258.63,50.5,-0.30648,0.00023,18.86056]
[1779716283820,28.61,77258.63,50.5,-0.30648,0.00023,18.86056]
[1779716283916,28.61,77258.63,50.5,-0.30648,0.00023,18.86056]
[1779716283954,28.61,77258.63,50.5,-0.30648,0.00023,18.86056]
[1779716284022,28.61,77258.63,50.5,-0.30648,0.00023,18.86056]
[1779716284124,28.61,77241.58,50.5,-0.31039,0.00023,18.96133]
[1779716284373,28.61,77241.58,50.5,-0.31039,0.00023,18.96133]
[1779716285131,28.61,77233.93,50.5,-0.31215,0.00023,19.00594]
[1779716285411,28.61,77233.93,50.5,-0.31215,0.00023,19.00594]
[1779716285438,28.61,77233.93,50.5,-0.31215,0.00023,19.00594]
[1779716285468,28.61,77233.93,50.5,-0.31215,0.00023,19.00594]
[1779716285496,28.61,77233.93,50.5,-0.31215,0.00023,19.00594]
[1779716285514,28.61,77233.93,50.5,-0.31215,0.00023,19.00594]
[1779716286009,28.61,77233.93,50.5,-0.31215,0.00023,19.00594]
[1779716286137,28.61,77224.36,50.5,-0.31435,0.00023,19.06123]
[1779716287376,28.61,77223.93,50.5,-0.31445,0.00023,19.06368]
[1779716287401,28.61,77223.93,50.5,-0.31445,0.00023,19.06368]
[1779716290840,28.61,77230.55,50.5,-0.31292,0.00023,19.02546]
[1779716293206,28.61,77233.0,50.5,-0.31236,0.00023,19.01128]
[1779716293927,28.61,77233.0,50.5,-0.31236,0.00023,19.01128]
[1779716293929,28.61,77233.0,50.5,-0.31236,0.00023,19.01128]
[1779716294111,28.61,77232.85,50.5,-0.31239,0.00023,19.01214]
[1779716296749,28.61,77238.31,50.5,-0.31114,0.00023,18.98033]
[1779716299373,28.61,77239.63,50.5,-0.31083,0.00023,18.97268]
[1779716301727,28.61,77239.58,50.5,-0.31085,0.00023,18.97302]
[1779716307285,28.62,77238.89,50.5,-0.31101,0.00023,18.97724]
[1779716308550,28.62,77238.89,50.5,-0.31101,0.00023,18.97724]
[1779716308637,28.62,77238.89,50.5,-0.31101,0.00023,18.97724]
[1779716308741,28.62,77238.89,50.5,-0.31101,0.00023,18.97724]
[1779716308775,28.62,77238.89,50.5,-0.31101,0.00023,18.97724]
[1779716308779,28.62,77238.89,50.5,-0.31101,0.00023,18.97724]
[1779716308787,28.62,77238.89,50.5,-0.31101,0.00023,18.97724]
[1779716308879,28.62,77238.89,50.5,-0.31101,0.00023,18.97724]
[1779716308938,28.62,77238.89,50.5,-0.31101,0.00023,18.97724]
[1779716309019,28.62,77238.89,50.5,-0.31101,0.00023,18.97724]
[1779716309150,28.62,77240.46,50.5,-0.31065,0.00023,18.96812]
[1779716309591,28.62,77240.46,50.5,-0.31065,0.00023,18.96812]
[1779716310150,28.62,77240.46,50.5,-0.31065,0.00023,18.96812]
[1779716310152,28.62,77247.82,50.5,-0.30897,0.00023,18.92496]
[1779716314544,28.62,77248.88,50.5,-0.3087,0.00023,18.9143]
[1779716315517,28.62,77250.19,50.5,-0.3084,0.00023,18.90664]
[1779716317172,28.62,77251.64,50.5,-0.30807,0.00023,18.89814]
[1779716317449,28.62,77251.79,50.5,-0.30805,0.00023,18.89743]
[1779716318010,28.62,77251.79,50.5,-0.30805,0.00023,18.89743]
[1779716321830,28.62,77248.95,50.5,-0.3087,0.00023,18.91443]
[1779716322397,28.62,77248.35,50.5,-0.30884,0.00023,18.91805]
[1779716323405,28.62,77246.84,50.5,-0.30919,0.00023,18.92702]
[1779716324983,28.62,77247.06,50.5,-0.30915,0.00023,18.92578]
[1779716329091,28.62,77244.49,50.5,-0.30974,0.00023,18.94113]
[1779716329823,28.62,77244.49,50.5,-0.30975,0.00023,18.94124]
[1779716333317,28.63,77244.45,50.5,-0.30976,0.00023,18.94163]
[1779716335610,28.63,77247.59,50.5,-0.30905,0.00023,18.92328]
[1779716337471,28.63,77247.73,50.5,-0.30902,0.00023,18.92261]
[1779716337898,28.63,77247.73,50.5,-0.30902,0.00023,18.92261]
[1779716338603,28.63,77247.28,50.5,-0.30913,0.00023,18.92533]
[1779716339867,28.63,77246.25,50.5,-0.30937,0.00023,18.93147]
[1779716345552,28.63,77246.09,50.5,-0.30942,0.00023,18.93288]
[1779716351594,28.63,77245.95,50.5,-0.30947,0.00023,18.93411]
[1779716355170,28.63,77246.41,50.5,-0.30937,0.00023,18.93154]
[1779716356503,28.64,77250.54,50.5,-0.30843,0.00023,18.90735]
[1779716361664,28.64,77250.6,50.5,-0.30843,0.00023,18.90757]
[1779716363568,28.64,77251.01,50.5,-0.30834,0.00023,18.90524]
[1779716365155,28.64,77250.64,50.5,-0.30843,0.00023,18.90752]
[1779716365211,28.64,77250.64,50.5,-0.30843,0.00023,18.90752]
[1779716366012,28.64,77252.33,50.5,-0.30805,0.00023,18.89772]
[1779716366877,28.64,77253.52,50.5,-0.30778,0.00023,18.89068]
[1779716369034,28.64,77254.23,50.5,-0.30763,0.00023,18.88668]
[1779716369102,28.64,77254.23,50.5,-0.30763,0.00023,18.88668]
[1779716374755,28.65,77255.34,50.5,-0.30737,0.00023,18.87624]
[1779716379791,28.65,77259.65,50.5,-0.3064,0.00023,18.85119]
[1779716384796,28.65,77259.91,50.5,-0.30636,0.00023,18.85015]
[1779716384826,28.65,77259.95,50.5,-0.30636,0.00023,18.85003]
[1779716386859,28.66,77259.85,50.5,-0.30638,0.00023,18.85072]
[1779716386958,28.66,77259.9,50.5,-0.30638,0.00023,18.85052]
[1779716390967,28.66,77260.4,50.5,-0.30628,0.00023,18.84791]
[1779716391065,28.66,77260.55,50.5,-0.30625,0.00023,18.84714]
[1779716393304,28.66,77261.12,50.5,-0.30612,0.00023,18.84394]
[1779716393348,28.66,77261.12,50.5,-0.30612,0.00023,18.84394]
[1779716398733,28.66,77266.22,50.5,-0.30498,0.00023,18.8139]
[1779716403959,28.67,77265.65,50.5,-0.30512,0.00023,18.81778]
[1779716407732,28.67,77265.4,50.5,-0.30519,0.00023,18.81949]
[1779716408284,28.67,77262.76,50.5,-0.30579,0.00023,18.83534]
[1779716408994,28.67,77256.74,50.5,-0.30717,0.00023,18.87124]
[1779716414029,28.67,77252.05,50.5,-0.30825,0.00023,18.89919]
[1779716416501,28.67,77252.32,50.5,-0.30819,0.00023,18.89766]
[1779716416514,28.67,77252.32,50.5,-0.30819,0.00023,18.89766]
[1779716416577,28.67,77252.32,50.5,-0.30819,0.00023,18.89766]
[1779716416647,28.67,77252.32,50.5,-0.30819,0.00023,18.89766]
[1779716417139,28.67,77252.32,50.5,-0.30819,0.00023,18.89766]
[1779716417203,28.67,77250.19,50.5,-0.30868,0.00023,18.91025]
[1779716417369,28.67,77250.19,50.5,-0.30868,0.00023,18.91025]
[1779716417743,28.67,77250.19,50.5,-0.30868,0.00023,18.91025]
[1779716418057,28.67,77250.19,50.5,-0.30868,0.00023,18.91025]
[1779716420171,28.67,77246.72,50.5,-0.30947,0.00023,18.93076]
[1779716420869,28.67,77246.72,50.5,-0.30948,0.00023,18.93089]
[1779716425232,28.67,77251.97,50.5,-0.30828,0.00023,18.90013]
[1779716425595,28.67,77252.64,50.5,-0.30813,0.00023,18.89624]
[1779716428204,28.67,77257.82,50.5,-0.30695,0.00023,18.8657]
[1779716433790,28.68,77254.84,50.5,-0.30762,0.00023,18.87928]
[1779716435017,28.68,77253.7,50.5,-0.30788,0.00023,18.8861]
[1779716437227,28.68,77254.57,50.5,-0.30769,0.00023,18.88103]
[1779716440331,28.68,77253.94,50.5,-0.30785,0.00023,18.88512]
[1779716443274,28.68,77253.35,50.5,-0.30799,0.00023,18.88874]
[1779716444847,28.68,77249.31,50.5,-0.30892,0.00023,18.91276]
[1779716446273,28.68,77247.79,50.5,-0.30926,0.00023,18.9217]
[1779716446281,28.68,77247.79,50.5,-0.30926,0.00023,18.9217]
[1779716446889,28.68,77248.31,50.5,-0.30915,0.00023,18.91872]
[1779716452299,28.68,77249.28,50.5,-0.30894,0.00023,18.91328]
[1779716454385,28.68,77250.1,50.5,-0.30875,0.00023,18.90855]
[1779716454520,28.68,77250.1,50.5,-0.30875,0.00023,18.90855]
[1779716454524,28.68,77250.1,50.5,-0.30875,0.00023,18.90855]
[1779716454566,28.68,77250.1,50.5,-0.30875,0.00023,18.90855]
[1779716458199,28.69,77253.0,50.5,-0.30809,0.00023,18.89157]
[1779716463387,28.69,77256.09,50.5,-0.30741,0.00023,18.87381]
[1779716464890,28.69,77256.09,50.5,-0.30741,0.00023,18.87381]
[1779716466608,28.69,77256.23,50.5,-0.30738,0.00023,18.87307]
[1779716466617,28.69,77256.23,50.5,-0.30738,0.00023,18.87307]
[1779716466689,28.69,77256.23,50.5,-0.30738,0.00023,18.87307]
[1779716466784,28.69,77256.23,50.5,-0.30738,0.00023,18.87307]
[1779716466791,28.69,77256.23,50.5,-0.30738,0.00023,18.87307]
[1779716467016,28.69,77256.23,50.5,-0.30738,0.00023,18.87307]
[1779716467672,28.69,77256.28,50.5,-0.30737,0.00023,18.87294]
[1779716467769,28.69,77247.17,50.5,-0.30946,0.00023,18.92675]
[1779716471358,28.69,77248.37,50.5,-0.30919,0.00023,18.91991]
[1779716477218,28.69,77248.52,50.5,-0.30917,0.00023,18.91932]
[1779716478514,28.7,77247.32,50.5,-0.30945,0.00023,18.92658]
[1779716483221,28.7,77241.22,50.5,-0.31086,0.00023,18.96243]
[1779716487590,28.7,77239.46,50.5,-0.31126,0.00023,18.9728]
[1779716487924,28.7,77239.46,50.5,-0.31126,0.00023,18.9728]
[1779716491213,28.7,77239.14,50.5,-0.31134,0.00023,18.97475]
[1779716496618,28.7,77239.45,50.5,-0.31125,0.00023,18.96857]
[1779716503671,28.7,77240.74,50.5,-0.31096,0.00023,18.96134]
[1779716505971,28.7,77240.82,50.5,-0.31094,0.00023,18.96091]
[1779716511727,28.7,77241.28,50.5,-0.31085,0.00023,18.95853]
[1779716515206,28.7,77240.31,50.5,-0.31107,0.00023,18.96426]
[1779716517915,28.7,77243.38,50.5,-0.31038,0.00023,18.94649]
[1779716517956,28.7,77243.38,50.5,-0.31038,0.00023,18.94649]
[1779716517992,28.7,77243.38,50.5,-0.31038,0.00023,18.94649]
[1779716518947,28.7,77243.38,50.5,-0.31038,0.00023,18.94649]
[1779716523858,28.71,77248.45,50.5,-0.30922,0.00023,18.91696]
[1779716524864,28.71,77248.53,50.5,-0.3092,0.00023,18.91654]
[1779716525932,28.71,77250.14,50.5,-0.30884,0.00023,18.90713]
[1779716528574,28.71,77250.85,50.5,-0.30868,0.00023,18.90313]
[1779716529741,28.71,77251.01,50.5,-0.30865,0.00023,18.90224]
[1779716533198,28.71,77254.01,50.5,-0.30797,0.00023,18.88476]
[1779716535644,28.71,77254.61,50.5,-0.30784,0.00023,18.88145]
[1779716540933,28.71,77254.82,50.5,-0.30781,0.00023,18.88068]
[1779716541414,28.71,77254.82,50.5,-0.30781,0.00023,18.88068]
[1779716543352,28.71,77254.37,50.5,-0.30792,0.00023,18.88341]
[1779716544010,28.71,77254.37,50.5,-0.30792,0.00023,18.88355]
[1779716550525,28.72,77251.33,50.5,-0.30863,0.00023,18.90172]
[1779716550622,28.72,77251.33,50.5,-0.30863,0.00023,18.90172]
[1779716555493,28.72,77251.42,50.5,-0.30858,0.00023,18.89685]
[1779716562103,28.72,77250.45,50.5,-0.30882,0.00023,18.90299]
[1779716567259,28.72,77252.27,50.5,-0.30841,0.00023,18.89248]
[1779716567912,28.72,77252.59,50.5,-0.30834,0.00023,18.89065]
[1779716568265,28.72,77252.59,50.5,-0.30834,0.00023,18.89065]
[1779716574188,28.73,77253.46,50.5,-0.30816,0.00023,18.88595]
[1779716579222,28.73,77253.74,50.5,-0.3081,0.00023,18.8846]
[1779716580795,28.73,77253.74,50.5,-0.3081,0.00023,18.8846]
[1779716585308,28.73,77253.62,50.5,-0.30814,0.00023,18.88555]
[1779716587404,28.73,77253.4,50.5,-0.3082,0.00023,18.88702]
[1779716587410,28.73,77253.4,50.5,-0.3082,0.00023,18.88702]
[1779716587903,28.73,77253.19,50.5,-0.30825,0.00023,18.88837]
[1779716587919,28.73,77253.19,50.5,-0.30825,0.00023,18.88837]
[1779716590299,28.73,77253.3,50.5,-0.30823,0.00023,18.8878]
[1779716591588,28.73,77253.3,50.5,-0.30823,0.00023,18.8878]
[1779716593823,28.73,77253.3,50.5,-0.30823,0.00023,18.88787]
[1779716595428,28.73,77252.27,50.5,-0.30847,0.00023,18.89396]
[1779716599574,28.73,77250.59,50.5,-0.30885,0.00023,18.90386]
[1779716603588,28.73,77250.33,50.5,-0.30891,0.00023,18.90537]
[1779716604377,28.73,77250.33,50.5,-0.30891,0.00023,18.90537]
[1779716609409,28.73,77248.69,50.5,-0.30928,0.00023,18.91502]
[1779716612439,28.73,77248.56,50.5,-0.30928,0.00023,18.91121]
[1779716614698,28.73,77249.14,50.5,-0.30915,0.00023,18.90785]
[1779716617331,28.73,77249.15,50.5,-0.30915,0.00023,18.90782]
[1779716617927,28.73,77249.15,50.5,-0.30915,0.00023,18.90782]
[1779716619277,28.73,77249.24,50.5,-0.30913,0.00023,18.90731]
[1779716619438,28.73,77249.24,50.5,-0.30913,0.00023,18.90731]
[1779716625632,28.73,77249.38,50.5,-0.3091,0.00023,18.90658]
[1779716628650,28.73,77249.38,50.5,-0.3091,0.00023,18.90662]
[1779716632632,28.73,77249.48,50.5,-0.30909,0.00023,18.90614]
[1779716633173,28.73,77249.48,50.5,-0.30909,0.00023,18.90614]
[1779716633443,28.73,77249.48,50.5,-0.30909,0.00023,18.90614]
[1779716634082,28.73,77250.82,50.5,-0.30878,0.00023,18.8983]
[1779716638542,28.73,77249.29,50.5,-0.30913,0.00023,18.90737]
[1779716643227,28.74,77249.6,50.5,-0.30907,0.00023,18.90565]
[1779716648910,28.74,77250.28,50.5,-0.30892,0.00023,18.9018]
[1779716651010,28.74,77249.02,50.5,-0.30921,0.00023,18.90925]
[1779716651333,28.74,77249.02,50.5,-0.30921,0.00023,18.90925]
[1779716651341,28.74,77249.02,50.5,-0.30921,0.00023,18.90925]
[1779716651351,28.74,77249.02,50.5,-0.30921,0.00023,18.90925]
[1779716653035,28.74,77245.16,50.5,-0.31009,0.00023,18.93188]
[1779716653054,28.74,77245.16,50.5,-0.31009,0.00023,18.93188]
[1779716653099,28.74,77245.16,50.5,-0.31009,0.00023,18.93188]
[1779716657005,28.74,77237.74,50.5,-0.31179,0.00023,18.975]
[1779716657354,28.74,77237.74,50.5,-0.31179,0.00023,18.975]
[1779716665825,28.73,77236.72,50.5,-0.31201,0.00023,18.98058]
[1779716671867,28.73,77236.99,50.5,-0.31191,0.00023,18.9742]
[1779716676902,28.73,77236.13,50.5,-0.3121,0.00023,18.97904]
[1779716681937,28.73,77238.16,50.5,-0.31163,0.00023,18.96717]
[1779716684666,28.73,77240.66,50.5,-0.31106,0.00023,18.95263]
[1779716689092,28.73,77247.47,50.5,-0.3095,0.00023,18.91296]
[1779716689121,28.73,77247.47,50.5,-0.3095,0.00023,18.91296]
[1779716689178,28.73,77247.47,50.5,-0.3095,0.00023,18.91296]
[1779716689527,28.73,77247.47,50.5,-0.3095,0.00023,18.91296]
[1779716695330,28.73,77250.87,50.5,-0.30873,0.00023,18.89328]
[1779716695682,28.73,77250.86,50.5,-0.30874,0.00023,18.89339]
[1779716695702,28.73,77250.86,50.5,-0.30874,0.00023,18.89339]
[1779716695736,28.73,77250.86,50.5,-0.30874,0.00023,18.89339]
[1779716696320,28.73,77250.86,50.5,-0.30874,0.00023,18.89339]
[1779716696532,28.73,77250.86,50.5,-0.30874,0.00023,18.89339]
[1779716697025,28.73,77252.8,50.5,-0.30829,0.00023,18.88202]
[1779716697369,28.73,77252.8,50.5,-0.30829,0.00023,18.88202]
[1779716697468,28.73,77263.73,50.5,-0.3058,0.00023,18.81734]
[1779716697572,28.73,77263.73,50.5,-0.3058,0.00023,18.81734]
[1779716697807,28.73,77263.73,50.5,-0.3058,0.00023,18.81734]
[1779716698331,28.73,77263.73,50.5,-0.3058,0.00023,18.81734]
[1779716698357,28.73,77263.73,50.5,-0.3058,0.00023,18.81734]
[1779716698423,28.74,77270.95,50.5,-0.30417,0.00023,18.77429]
[1779716699178,28.74,77270.95,50.5,-0.30417,0.00023,18.77429]
[1779716699279,28.74,77270.95,50.5,-0.30417,0.00023,18.77429]
[1779716699459,28.74,77273.48,50.5,-0.3036,0.00023,18.75914]
[1779716699803,28.74,77273.48,50.5,-0.3036,0.00023,18.75914]
[1779716700512,28.74,77273.48,50.5,-0.3036,0.00023,18.75914]
[1779716700791,28.74,77279.29,50.5,-0.30228,0.00023,18.72413]
[1779716701011,28.74,77279.29,50.5,-0.30228,0.00023,18.72413]
[1779716701122,28.74,77279.29,50.5,-0.30228,0.00023,18.72413]
[1779716701146,28.74,77279.29,50.5,-0.30228,0.00023,18.72413]
[1779716701264,28.74,77279.29,50.5,-0.30228,0.00023,18.72413]
[1779716701553,28.74,77279.29,50.5,-0.30228,0.00023,18.72413]
[1779716702301,28.74,77276.88,50.5,-0.30283,0.00023,18.73879]
[1779716702579,28.74,77276.88,50.5,-0.30283,0.00023,18.73879]
[1779716703172,28.74,77276.88,50.5,-0.30283,0.00023,18.73879]
[1779716703304,28.74,77276.88,50.5,-0.30283,0.00023,18.73879]
[1779716704014,28.74,77275.05,50.5,-0.30325,0.00023,18.74988]
[1779716707246,28.74,77275.89,50.5,-0.30306,0.00023,18.74499]
[1779716707321,28.74,77275.85,50.5,-0.30307,0.00023,18.74528]
[1779716711837,28.74,77276.73,50.5,-0.30288,0.00023,18.74008]
[1779716712016,28.74,77276.73,50.5,-0.30288,0.00023,18.74008]
[1779716714741,28.74,77274.62,50.5,-0.30335,0.00023,18.75278]
[1779716720149,28.74,77269.63,50.5,-0.30448,0.00023,18.78265]
[1779716721417,28.74,77269.61,50.5,-0.30449,0.00023,18.78275]
[1779716726816,28.74,77272.95,50.5,-0.30373,0.00023,18.76271]
[1779716729421,28.74,77272.66,50.5,-0.3038,0.00023,18.76448]
[1779716730116,28.74,77272.66,50.5,-0.3038,0.00023,18.76449]
[1779716730230,28.74,77272.66,50.5,-0.3038,0.00023,18.76449]
[1779716730275,28.74,77271.27,50.5,-0.30411,0.00023,18.77284]
[1779716735310,28.74,77267.11,50.5,-0.30502,0.00023,18.79313]
[1779716736121,28.74,77267.11,50.5,-0.30502,0.00023,18.79313]
[1779716736142,28.74,77267.11,50.5,-0.30502,0.00023,18.79313]
[1779716736944,28.74,77262.12,50.5,-0.30616,0.00023,18.82287]
[1779716737273,28.74,77262.12,50.5,-0.30616,0.00023,18.82287]
[1779716738134,28.74,77258.26,50.5,-0.30704,0.00023,18.84574]
[1779716738289,28.74,77258.26,50.5,-0.30704,0.00023,18.84574]
[1779716738592,28.74,77258.26,50.5,-0.30704,0.00023,18.84574]
[1779716738332,28.74,77252.13,50.5,-0.30843,0.00023,18.88187]
[1779716743367,28.74,77249.83,50.5,-0.30895,0.00023,18.89528]
[1779716745678,28.74,77247.48,50.5,-0.30949,0.00023,18.90901]
[1779716746251,28.74,77247.48,50.5,-0.30949,0.00023,18.90901]
[1779716753328,28.74,77248.62,50.5,-0.30922,0.00023,18.90211]
[1779716756381,28.73,77248.03,50.5,-0.30935,0.00023,18.9055]
[1779716758197,28.73,77248.39,50.5,-0.30927,0.00023,18.90336]
[1779716758475,28.73,77249.05,50.5,-0.30912,0.00023,18.89948]
[1779716763475,28.73,77250.58,50.5,-0.30876,0.00023,18.89023]
[1779716765184,28.73,77250.91,50.5,-0.30868,0.00023,18.88818]
[1779716765666,28.73,77250.95,50.5,-0.30867,0.00023,18.88789]
[1779716766724,28.73,77256.62,50.5,-0.30737,0.00023,18.8544]
[1779716767391,28.73,77256.62,50.5,-0.30737,0.00023,18.8544]
[1779716770217,28.73,77257.57,50.5,-0.30715,0.00023,18.84862]
[1779716773339,28.73,77256.12,50.5,-0.30747,0.00023,18.85703]
[1779716773826,28.73,77256.14,50.5,-0.30747,0.00023,18.85686]
[1779716774587,28.73,77255.93,50.5,-0.30752,0.00023,18.85812]
[1779716778181,28.73,77254.34,50.5,-0.30788,0.00023,18.86754]
[1779716778568,28.73,77254.34,50.5,-0.30788,0.00023,18.86754]
[1779716778614,28.73,77253.3,50.5,-0.30812,0.00023,18.87362]
[1779716780652,28.73,77253.89,50.5,-0.30798,0.00023,18.87007]
[1779716785664,28.73,77254.62,50.5,-0.3078,0.00023,18.86541]
[1779716789712,28.73,77254.28,50.5,-0.30787,0.00023,18.86724]
[1779716791950,28.72,77254.47,50.5,-0.30782,0.00023,18.866]
[1779716799762,28.72,77254.25,50.5,-0.30782,0.00023,18.86214]
[1779716804393,28.72,77254.69,50.5,-0.30771,0.00023,18.85937]
[1779716804493,28.72,77254.81,50.5,-0.30768,0.00023,18.8586]
[1779716811009,28.72,77253.77,50.5,-0.30791,0.00023,18.86442]
[1779716816882,28.71,77254.28,50.5,-0.30777,0.00023,18.8609]
[1779716819041,28.71,77254.22,50.5,-0.30778,0.00023,18.86119]
[1779716819059,28.71,77254.22,50.5,-0.30778,0.00023,18.86113]
[1779716825449,28.71,77254.27,50.5,-0.30776,0.00023,18.86055]
[1779716829048,28.71,77255.63,50.5,-0.30744,0.00023,18.8523]
[1779716829222,28.71,77255.63,50.5,-0.30744,0.00023,18.8523]
[1779716829296,28.71,77255.94,50.5,-0.30737,0.00023,18.85042]
[1779716830934,28.71,77255.94,50.5,-0.30737,0.00023,18.85036]
[1779716837023,28.71,77259.34,50.5,-0.30658,0.00023,18.82988]
[1779716842025,28.71,77259.15,50.5,-0.30662,0.00023,18.83093]
[1779716842629,28.71,77257.85,50.5,-0.30691,0.00023,18.83853]
[1779716848278,28.71,77257.31,50.5,-0.30703,0.00023,18.84154]
[1779716848444,28.71,77257.47,50.5,-0.30699,0.00023,18.84055]
[1779716849695,28.71,77257.47,50.5,-0.30699,0.00023,18.84055]
[1779716851751,28.71,77253.2,50.5,-0.30793,0.00023,18.86122]
[1779716852797,28.71,77253.13,50.5,-0.30795,0.00023,18.86163]
[1779716853135,28.71,77253.56,50.5,-0.30785,0.00023,18.85909]
[1779716853842,28.71,77253.56,50.5,-0.30785,0.00023,18.85909]
[1779716854142,28.71,77253.72,50.5,-0.30781,0.00023,18.85815]
[1779716857369,28.7,77253.5,50.5,-0.30786,0.00023,18.85932]
[1779716858536,28.7,77253.46,50.5,-0.30787,0.00023,18.85949]
[1779716858637,28.7,77253.45,50.5,-0.30787,0.00023,18.85948]
[1779716869247,28.7,77251.92,50.5,-0.30819,0.00023,18.86781]
[1779716877323,28.7,77252.28,50.5,-0.30809,0.00023,18.86516]
[1779716882338,28.69,77253.08,50.5,-0.30789,0.00023,18.86016]
[1779716887348,28.69,77254.2,50.5,-0.30763,0.00023,18.85332]
[1779716887935,28.69,77254.2,50.5,-0.30763,0.00023,18.85327]
[1779716887940,28.69,77254.2,50.5,-0.30763,0.00023,18.85327]
[1779716887952,28.69,77254.2,50.5,-0.30763,0.00023,18.85327]
[1779716888343,28.69,77254.2,50.5,-0.30763,0.00023,18.85327]
[1779716893274,28.69,77255.02,50.5,-0.30743,0.00023,18.84816]
[1779716893416,28.69,77255.08,50.5,-0.30742,0.00023,18.84776]
[1779716898738,28.69,77255.18,50.5,-0.30739,0.00023,18.84706]
[1779716906488,28.69,77255.4,50.5,-0.30732,0.00023,18.84527]
[1779716906506,28.69,77254.49,50.5,-0.30753,0.00023,18.85062]
[1779716908670,28.69,77255.3,50.5,-0.30734,0.00023,18.84578]
[1779716915943,28.69,77255.04,50.5,-0.30736,0.00023,18.84247]
[1779716921109,28.68,77253.68,50.5,-0.30766,0.00023,18.85035]
[1779716925357,28.68,77253.86,50.5,-0.30762,0.00023,18.84914]
[1779716929066,28.68,77255.16,50.5,-0.30731,0.00023,18.84134]
[1779716934704,28.68,77253.59,50.5,-0.30767,0.00023,18.85053]
[1779716940746,28.68,77253.97,50.5,-0.30758,0.00023,18.84814]
[1779716945781,28.68,77254.83,50.5,-0.30738,0.00023,18.84296]
[1779716951823,28.68,77254.71,50.5,-0.3074,0.00023,18.8436]
[1779716957865,28.68,77254.36,50.5,-0.30748,0.00023,18.84559]
[1779716962369,28.68,77254.58,50.5,-0.30743,0.00023,18.84425]
[1779716962398,28.68,77254.58,50.5,-0.30743,0.00023,18.84425]
[1779716962712,28.68,77254.58,50.5,-0.30743,0.00023,18.84425]
[1779716962743,28.68,77254.58,50.5,-0.30743,0.00023,18.84425]
[1779716962806,28.68,77254.58,50.5,-0.30743,0.00023,18.84425]
[1779716963279,28.68,77254.58,50.5,-0.30743,0.00023,18.84425]
[1779716963463,28.68,77262.71,50.5,-0.30557,0.00023,18.79587]
[1779716964536,28.68,77262.71,50.5,-0.30557,0.00023,18.79587]
[1779716964772,28.68,77269.36,50.5,-0.30406,0.00023,18.75605]
[1779716968189,28.68,77271.23,50.5,-0.30363,0.00023,18.74482]
[1779716968285,28.68,77271.32,50.5,-0.30361,0.00023,18.74429]
[1779716970157,28.68,77271.34,50.5,-0.30361,0.00023,18.74412]
[1779716970259,28.68,77270.92,50.5,-0.3037,0.00023,18.74659]
[1779716971365,28.68,77270.92,50.5,-0.3037,0.00023,18.74659]
[1779716971400,28.68,77269.82,50.5,-0.30392,0.00023,18.74859]
[1779716973117,28.68,77269.44,50.5,-0.304,0.00023,18.75081]
[1779716973607,28.68,77269.68,50.5,-0.30394,0.00023,18.74931]
[1779716978616,28.68,77266.62,50.5,-0.30464,0.00023,18.76772]
[1779716984233,28.68,77264.94,50.5,-0.30503,0.00023,18.77781]
[1779716989584,28.68,77266.2,50.5,-0.30474,0.00023,18.77024]
[1779716995126,28.68,77266.86,50.5,-0.30459,0.00023,18.76633]
[1779716997811,28.68,77266.98,50.5,-0.30456,0.00023,18.76563]
[1779716998188,28.68,77266.07,50.5,-0.30477,0.00023,18.77111]
[1779716998239,28.68,77266.07,50.5,-0.30477,0.00023,18.77111]
[1779716998556,28.68,77267.71,50.5,-0.3044,0.00023,18.76127]
[1779716998888,28.68,77267.71,50.5,-0.3044,0.00023,18.76127]
[1779717004230,28.68,77268.21,50.5,-0.30427,0.00023,18.75804]
[1779717005734,28.68,77271.62,50.5,-0.3035,0.00023,18.73748]
[1779717005742,28.68,77271.62,50.5,-0.3035,0.00023,18.73748]
[1779717006392,28.68,77273.58,50.5,-0.30305,0.00023,18.72563]
[1779717012388,28.68,77276.3,50.5,-0.30243,0.00023,18.70909]
[1779717017565,28.68,77277.3,50.5,-0.3022,0.00023,18.70294]
[1779717018969,28.68,77273.97,50.5,-0.30295,0.00023,18.72305]
[1779717025336,28.67,77272.73,50.5,-0.30322,0.00023,18.73022]
[1779717028192,28.67,77272.73,50.5,-0.30322,0.00023,18.73022]
[1779717028357,28.67,77272.41,50.5,-0.30329,0.00023,18.73202]
[1779717033392,28.67,77272.2,50.5,-0.30331,0.00023,18.72877]
[1779717038426,28.67,77272.08,50.5,-0.30334,0.00023,18.72963]
[1779717046482,28.68,77272.0,50.5,-0.30337,0.00023,18.73033]
[1779717051518,28.68,77270.3,50.5,-0.30376,0.00023,18.74069]
[1779717056553,28.68,77267.24,50.5,-0.30446,0.00023,18.75914]
[1779717061588,28.68,77266.72,50.5,-0.30458,0.00023,18.76229]
[1779717065987,28.68,77266.85,50.5,-0.30455,0.00023,18.76154]
[1779717066149,28.68,77266.85,50.5,-0.30455,0.00023,18.76154]
[1779717066275,28.68,77266.85,50.5,-0.30455,0.00023,18.76154]
[1779717066302,28.68,77266.85,50.5,-0.30455,0.00023,18.76154]
[1779717066310,28.68,77266.85,50.5,-0.30455,0.00023,18.76154]
[1779717066319,28.68,77266.85,50.5,-0.30455,0.00023,18.76154]
[1779717066624,28.68,77251.54,50.5,-0.30805,0.00023,18.8527]
[1779717067307,28.68,77251.54,50.5,-0.30805,0.00023,18.8527]
[1779717071741,28.68,77251.48,50.5,-0.30806,0.00023,18.85303]
[1779717077172,28.68,77252.06,50.5,-0.30793,0.00023,18.84957]
[1779717078860,28.68,77252.06,50.5,-0.30792,0.00023,18.84956]
[1779717079753,28.68,77251.48,50.5,-0.30806,0.00023,18.85297]
[1779717080812,28.68,77250.24,50.5,-0.30834,0.00023,18.86029]
[1779717086366,28.68,77248.59,50.5,-0.30871,0.00023,18.86984]
[1779717088252,28.68,77249.14,50.5,-0.30858,0.00023,18.86654]
[1779717088784,28.68,77248.94,50.5,-0.30863,0.00023,18.86769]
[1779717092898,28.68,77248.48,50.5,-0.3087,0.00023,18.86589]
[1779717096002,28.68,77248.85,50.5,-0.30863,0.00023,18.86384]
[1779717096007,28.68,77248.85,50.5,-0.30863,0.00023,18.86384]
[1779717096415,28.68,77248.85,50.5,-0.30863,0.00023,18.86384]
[1779717096431,28.68,77248.85,50.5,-0.30863,0.00023,18.86384]
[1779717096934,28.68,77248.85,50.5,-0.30863,0.00023,18.86384]
[1779717096841,28.68,77237.69,50.5,-0.31119,0.00023,18.92925]
[1779717097450,28.68,77237.69,50.5,-0.31119,0.00023,18.92925]
[1779717098288,28.68,77238.3,50.5,-0.31105,0.00023,18.92573]
[1779717098691,28.68,77238.3,50.5,-0.31105,0.00023,18.92573]
[1779717102226,28.68,77239.69,50.5,-0.31073,0.00023,18.91763]
[1779717105512,28.68,77247.1,50.5,-0.30904,0.00023,18.87441]
[1779717107542,28.68,77246.15,50.5,-0.30926,0.00023,18.88023]
[1779717112953,28.68,77246.46,50.5,-0.3092,0.00023,18.87874]
[1779717117988,28.68,77246.47,50.5,-0.30921,0.00023,18.87895]
[1779717118433,28.68,77246.47,50.5,-0.30921,0.00023,18.87895]
[1779717122858,28.68,77246.71,50.5,-0.30916,0.00023,18.87766]
[1779717123984,28.69,77246.35,50.5,-0.30925,0.00023,18.8799]
[1779717124252,28.69,77246.66,50.5,-0.30918,0.00023,18.87808]
[1779717128957,28.69,77243.8,50.5,-0.30984,0.00023,18.89515]
[1779717129420,28.69,77243.89,50.5,-0.30983,0.00023,18.89467]
[1779717136125,28.69,77244.6,50.5,-0.30968,0.00023,18.89093]
[1779717141576,28.69,77244.6,50.5,-0.30969,0.00023,18.8911]
[1779717145933,28.69,77244.38,50.5,-0.30975,0.00023,18.89267]
[1779717151229,28.7,77245.49,50.5,-0.30947,0.00023,18.88197]
[1779717156163,28.7,77245.9,50.5,-0.30939,0.00023,18.87982]
[1779717156184,28.7,77245.9,50.5,-0.30939,0.00023,18.87982]
[1779717158286,28.7,77246.19,50.5,-0.30933,0.00023,18.87825]
[1779717158551,28.7,77246.19,50.5,-0.30933,0.00023,18.87825]
[1779717166177,28.7,77245.9,50.5,-0.30941,0.00023,18.88035]
[1779717168041,28.7,77245.9,50.5,-0.30942,0.00023,18.88054]
[1779717176856,28.7,77245.96,50.5,-0.30942,0.00023,18.88058]
[1779717177601,28.71,77246.03,50.5,-0.30941,0.00023,18.88042]
[1779717177979,28.71,77246.03,50.5,-0.30941,0.00023,18.88042]
[1779717180423,28.71,77247.42,50.5,-0.3091,0.00023,18.87246]
[1779717185350,28.71,77248.36,50.5,-0.3089,0.00023,18.86729]
[1779717187994,28.71,77248.43,50.5,-0.30889,0.00023,18.86703]
[1779717188385,28.71,77248.43,50.5,-0.30889,0.00023,18.86703]
[1779717188412,28.71,77248.43,50.5,-0.30889,0.00023,18.86703]
[1779717188525,28.71,77248.43,50.5,-0.30889,0.00023,18.86703]
[1779717190361,28.71,77248.35,50.5,-0.30891,0.00023,18.86771]
[1779717192457,28.71,77248.61,50.5,-0.30886,0.00023,18.86633]
[1779717197552,28.72,77249.68,50.5,-0.30863,0.00023,18.86045]
[1779717201024,28.72,77250.42,50.5,-0.30847,0.00023,18.85625]
[1779717201072,28.72,77254.63,50.5,-0.30751,0.00023,18.83159]
[1779717201645,28.72,77254.63,50.5,-0.30751,0.00023,18.83159]
[1779717202017,28.72,77254.63,50.5,-0.30751,0.00023,18.83159]
[1779717202093,28.72,77254.63,50.5,-0.30751,0.00023,18.83159]
[1779717202225,28.72,77256.37,50.5,-0.30711,0.00023,18.8213]
[1779717202729,28.72,77256.37,50.5,-0.30711,0.00023,18.8213]
[1779717203093,28.72,77263.8,50.5,-0.30542,0.00023,18.77717]
[1779717203526,28.72,77263.8,50.5,-0.30542,0.00023,18.77717]
[1779717203577,28.72,77263.8,50.5,-0.30542,0.00023,18.77717]
[1779717203647,28.72,77263.8,50.5,-0.30542,0.00023,18.77717]
[1779717203666,28.72,77263.8,50.5,-0.30542,0.00023,18.77717]
[1779717203789,28.72,77263.8,50.5,-0.30542,0.00023,18.77717]
[1779717204043,28.72,77263.8,50.5,-0.30542,0.00023,18.77717]
[1779717204428,28.72,77268.14,50.5,-0.30443,0.00023,18.75129]
[1779717204548,28.72,77268.14,50.5,-0.30443,0.00023,18.75129]
[1779717205355,28.72,77271.43,50.5,-0.30369,0.00023,18.73154]
[1779717206293,28.72,77272.17,50.5,-0.30352,0.00023,18.72717]
[1779717206643,28.72,77272.17,50.5,-0.30352,0.00023,18.72717]
[1779717207554,28.72,77271.18,50.5,-0.30375,0.00023,18.73321]
[1779717208202,28.72,77271.82,50.5,-0.30361,0.00023,18.72944]
[1779717208875,28.72,77271.82,50.5,-0.30361,0.00023,18.72944]
[1779717210091,28.72,77272.33,50.5,-0.30349,0.00023,18.72646]
[1779717210128,28.72,77272.34,50.5,-0.3035,0.00023,18.72648]
[1779717210145,28.72,77272.34,50.5,-0.3035,0.00023,18.72648]
[1779717210253,28.72,77272.34,50.5,-0.3035,0.00023,18.72648]
[1779717211017,28.72,77272.34,50.5,-0.3035,0.00023,18.72648]
[1779717212418,28.72,77265.25,50.5,-0.30508,0.00023,18.7645]
[1779717214362,28.72,77263.08,50.5,-0.30558,0.00023,18.77754]
[1779717220305,28.72,77262.98,50.5,-0.3056,0.00023,18.77829]
[1779717220592,28.72,77262.98,50.5,-0.3056,0.00023,18.77829]
[1779717220713,28.72,77261.76,50.5,-0.30588,0.00023,18.7856]
[1779717226367,28.72,77260.96,50.5,-0.30607,0.00023,18.79037]
[1779717231402,28.72,77260.09,50.5,-0.30627,0.00023,18.79553]
[1779717240856,28.72,77260.91,50.5,-0.30608,0.00023,18.79057]
[1779717245796,28.72,77261.05,50.5,-0.30604,0.00023,18.78972]
[1779717245879,28.72,77261.05,50.5,-0.30604,0.00023,18.78972]
[1779717250930,28.72,77259.15,50.5,-0.30647,0.00023,18.80087]
[1779717255965,28.72,77259.25,50.5,-0.30644,0.00023,18.80016]
[1779717257358,28.72,77259.25,50.5,-0.30644,0.00023,18.80016]
[1779717263014,28.72,77259.17,50.5,-0.30646,0.00023,18.80046]
[1779717271668,28.72,77262.31,50.5,-0.30573,0.00023,18.78166]
[1779717278119,28.72,77262.63,50.5,-0.30562,0.00023,18.77502]
[1779717282993,28.72,77262.59,50.5,-0.30563,0.00023,18.77524]
[1779717289196,28.72,77262.59,50.5,-0.30563,0.00023,18.77511]
[1779717290685,28.72,77262.59,50.5,-0.30563,0.00023,18.77511]
[1779717292557,28.72,77267.86,50.5,-0.30443,0.00023,18.74358]
[1779717293363,28.72,77267.54,50.5,-0.3045,0.00023,18.7455]
[1779717293727,28.72,77267.54,50.5,-0.3045,0.00023,18.7455]
[1779717293931,28.72,77267.54,50.5,-0.3045,0.00023,18.7455]
[1779717295385,28.72,77275.79,50.5,-0.30262,0.00023,18.69582]
[1779717295683,28.72,77275.79,50.5,-0.30262,0.00023,18.69582]
[1779717296535,28.72,77276.53,50.5,-0.30246,0.00023,18.69136]
[1779717296873,28.72,77276.53,50.5,-0.30246,0.00023,18.69136]
[1779717298153,28.72,77276.63,50.5,-0.30243,0.00023,18.69078]
[1779717303872,28.72,77273.33,50.5,-0.30318,0.00023,18.71072]
[1779717304475,28.72,77273.39,50.5,-0.30317,0.00023,18.71037]
[1779717305940,28.72,77273.39,50.5,-0.30317,0.00023,18.71038]
[1779717306434,28.72,77272.62,50.5,-0.30335,0.00023,18.71502]
[1779717307005,28.72,77272.62,50.5,-0.30335,0.00023,18.71502]
[1779717312229,28.72,77272.46,50.5,-0.30338,0.00023,18.71605]
[1779717313212,28.72,77272.47,50.5,-0.30338,0.00023,18.71601]
[1779717313364,28.72,77275.02,50.5,-0.3028,0.00023,18.70065]
[1779717318457,28.72,77275.99,50.5,-0.30258,0.00023,18.69467]
[1779717318459,28.72,77275.99,50.5,-0.30258,0.00023,18.69467]
[1779717323595,28.72,77276.2,50.5,-0.30253,0.00023,18.69329]
[1779717328851,28.72,77281.34,50.5,-0.30136,0.00023,18.6621]
[1779717329005,28.72,77278.98,50.5,-0.3019,0.00023,18.67642]
[1779717330483,28.72,77272.94,50.5,-0.30327,0.00023,18.71301]
[1779717336526,28.72,77272.02,50.5,-0.30345,0.00023,18.71407]
[1779717341561,28.72,77271.85,50.5,-0.3035,0.00023,18.71525]
[1779717348933,28.72,77272.45,50.5,-0.30336,0.00023,18.71171]
[1779717357089,28.72,77272.16,50.5,-0.30344,0.00023,18.71378]
[1779717363715,28.72,77272.25,50.5,-0.30344,0.00023,18.71368]
[1779717370114,28.73,77271.8,50.5,-0.30354,0.00023,18.71655]
[1779717371009,28.73,77271.8,50.5,-0.30355,0.00023,18.71664]
[1779717371075,28.73,77277.69,50.5,-0.30221,0.00023,18.68115]
[1779717373770,28.73,77277.28,50.5,-0.3023,0.00023,18.68361]
[1779717376837,28.73,77273.09,50.5,-0.30325,0.00023,18.70887]
[1779717377468,28.73,77273.09,50.5,-0.30325,0.00023,18.70885]
[1779717382075,28.73,77273.81,50.5,-0.30308,0.00023,18.70438]
[1779717387540,28.72,77277.03,50.5,-0.30235,0.00023,18.68483]
[1779717387699,28.72,77277.03,50.5,-0.30235,0.00023,18.68483]
[1779717388262,28.72,77277.03,50.5,-0.30235,0.00023,18.68483]
[1779717389252,28.72,77274.63,50.5,-0.30289,0.00023,18.69932]
[1779717394932,28.73,77274.55,50.5,-0.30289,0.00023,18.69553]
[1779717402988,28.73,77274.38,50.5,-0.30295,0.00023,18.69708]
[1779717408025,28.73,77275.32,50.5,-0.30275,0.00023,18.69175]
[1779717408303,28.73,77275.32,50.5,-0.30275,0.00023,18.69175]
[1779717408893,28.73,77275.32,50.5,-0.30275,0.00023,18.69175]
[1779717414886,28.73,77272.58,50.5,-0.30338,0.00023,18.70865]
[1779717421116,28.74,77266.09,50.5,-0.30487,0.00023,18.74797]
[1779717426151,28.74,77267.56,50.5,-0.30454,0.00023,18.7393]
[1779717432193,28.74,77267.94,50.5,-0.30447,0.00023,18.73727]
[1779717437228,28.74,77268.08,50.5,-0.30444,0.00023,18.73665]
[1779717440922,28.74,77268.45,50.5,-0.30436,0.00023,18.73458]
[1779717446293,28.74,77268.71,50.5,-0.30431,0.00023,18.73326]
[1779717446341,28.74,77268.71,50.5,-0.30431,0.00023,18.73326]
[1779717452335,28.74,77268.6,50.5,-0.30432,0.00023,18.72965]
[1779717457370,28.75,77268.17,50.5,-0.30443,0.00023,18.73252]
[1779717462026,28.75,77268.12,50.5,-0.30444,0.00023,18.73294]
[1779717462099,28.75,77268.12,50.5,-0.30444,0.00023,18.73294]
[1779717467440,28.75,77264.79,50.5,-0.30521,0.00023,18.75319]
[1779717472475,28.75,77264.59,50.5,-0.30526,0.00023,18.75447]
[1779717473800,28.75,77264.59,50.5,-0.30526,0.00023,18.75447]
[1779717480531,28.75,77264.45,50.5,-0.30529,0.00023,18.7553]
[1779717485566,28.75,77262.77,50.5,-0.30567,0.00023,18.7652]
[1779717488533,28.75,77262.9,50.5,-0.30564,0.00023,18.76436]
[1779717488653,28.75,77262.9,50.5,-0.30564,0.00023,18.76436]
[1779717489045,28.75,77262.9,50.5,-0.30564,0.00023,18.76436]
[1779717494876,28.75,77263.41,50.5,-0.30551,0.00023,18.76103]
[1779717500672,28.75,77267.65,50.5,-0.30454,0.00023,18.73548]
[1779717505707,28.75,77267.9,50.5,-0.30448,0.00023,18.73385]
[1779717511373,28.74,77267.81,50.5,-0.30449,0.00023,18.73426]
[1779717519807,28.74,77267.74,50.5,-0.30446,0.00023,18.72966]
[1779717526262,28.74,77267.32,50.5,-0.30455,0.00023,18.73203]
[1779717529582,28.74,77267.28,50.5,-0.30456,0.00023,18.73213]
[1779717534912,28.74,77264.82,50.5,-0.3051,0.00023,18.74637]
[1779717539585,28.74,77264.54,50.5,-0.30515,0.00023,18.74782]
[1779717543195,28.74,77264.51,50.5,-0.30516,0.00023,18.74784]
[1779717549169,28.73,77266.8,50.5,-0.30462,0.00023,18.73385]
[1779717555053,28.73,77267.33,50.5,-0.30449,0.00023,18.73042]
[1779717560089,28.73,77265.7,50.5,-0.30486,0.00023,18.74002]
[1779717567501,28.73,77265.87,50.5,-0.30482,0.00023,18.73886]
[1779717573179,28.73,77269.08,50.5,-0.30404,0.00023,18.71474]
[1779717576480,28.73,77269.65,50.5,-0.30391,0.00023,18.71132]
[1779717576911,28.73,77269.65,50.5,-0.30391,0.00023,18.71132]
[1779717578970,28.73,77269.53,50.5,-0.30394,0.00023,18.71205]
[1779717579012,28.73,77269.53,50.5,-0.30394,0.00023,18.71205]
[1779717579476,28.73,77268.83,50.5,-0.3041,0.00023,18.71626]
[1779717579866,28.73,77268.83,50.5,-0.3041,0.00023,18.71626]
[1779717580429,28.73,77268.83,50.5,-0.3041,0.00023,18.71626]
[1779717580987,28.73,77268.3,50.5,-0.30422,0.00023,18.71944]
[1779717581049,28.73,77268.3,50.5,-0.30422,0.00023,18.71944]
[1779717581488,28.73,77268.45,50.5,-0.30419,0.00023,18.71854]
[1779717581849,28.73,77268.45,50.5,-0.30419,0.00023,18.71854]
[1779717588284,28.73,77268.32,50.5,-0.30422,0.00023,18.71934]
[1779717589341,28.73,77268.32,50.5,-0.30422,0.00023,18.71934]
[1779717595334,28.73,77267.07,50.5,-0.3045,0.00023,18.72686]
[1779717600919,28.73,77267.04,50.5,-0.30451,0.00023,18.72706]
[1779717606411,28.73,77266.43,50.5,-0.30465,0.00023,18.73075]
[1779717615456,28.73,77265.95,50.5,-0.30476,0.00023,18.73362]
[1779717618847,28.73,77265.95,50.5,-0.30476,0.00023,18.73361]
[1779717619797,28.73,77265.95,50.5,-0.30476,0.00023,18.73361]
[1779717620460,28.73,77265.95,50.5,-0.30476,0.00023,18.73361]
[1779717621041,28.73,77266.75,50.5,-0.30458,0.00023,18.72882]
[1779717627859,28.73,77268.08,50.5,-0.30428,0.00023,18.72091]
[1779717628861,28.73,77267.58,50.5,-0.30439,0.00023,18.72391]
[1779717633172,28.73,77267.34,50.5,-0.30441,0.00023,18.72073]
[1779717634301,28.73,77265.33,50.5,-0.30487,0.00023,18.73277]
[1779717639642,28.73,77257.32,50.5,-0.3067,0.00023,18.78051]
[1779717644446,28.73,77260.6,50.5,-0.30595,0.00023,18.76102]
[1779717649712,28.73,77259.92,50.5,-0.30611,0.00023,18.76518]
[1779717654715,28.73,77258.43,50.5,-0.30646,0.00023,18.77435]
[1779717654788,28.73,77258.43,50.5,-0.30646,0.00023,18.77435]
[1779717661434,28.73,77256.59,50.5,-0.30689,0.00023,18.78539]
[1779717666831,28.73,77255.96,50.5,-0.30702,0.00023,18.78889]
[1779717671867,28.73,77255.85,50.5,-0.30703,0.00023,18.78923]
[1779717676901,28.73,77255.94,50.5,-0.307,0.00023,18.7883]
[1779717682545,28.73,77255.69,50.5,-0.30704,0.00023,18.78944]
[1779717684860,28.72,77255.85,50.5,-0.30699,0.00023,18.78811]
[1779717689932,28.72,77256.51,50.5,-0.30682,0.00023,18.78358]
[1779717696171,28.72,77256.66,50.5,-0.30673,0.00023,18.77748]
[1779717703361,28.71,77256.66,50.5,-0.30671,0.00023,18.77688]
[1779717711141,28.71,77256.76,50.5,-0.30665,0.00023,18.77527]
[1779717716176,28.71,77259.38,50.5,-0.30605,0.00023,18.75967]
[1779717717749,28.71,77259.38,50.5,-0.30605,0.00023,18.75967]
[1779717718189,28.71,77259.38,50.5,-0.30605,0.00023,18.75967]
[1779717724232,28.7,77259.65,50.5,-0.30598,0.00023,18.75788]
[1779717725397,28.7,77259.65,50.5,-0.30598,0.00023,18.75788]
[1779717730516,28.7,77259.55,50.5,-0.306,0.00023,18.75842]
[1779717730519,28.7,77259.55,50.5,-0.306,0.00023,18.75842]
[1779717730643,28.7,77259.55,50.5,-0.306,0.00023,18.7583]
[1779717739959,28.7,77253.68,50.5,-0.30733,0.00023,18.79301]
[1779717740020,28.7,77253.68,50.5,-0.30733,0.00023,18.79301]
[1779717740285,28.7,77253.68,50.5,-0.30733,0.00023,18.79301]
[1779717744277,28.7,77248.39,50.5,-0.30853,0.00023,18.82388]
[1779717744304,28.7,77248.39,50.5,-0.30853,0.00023,18.82388]
[1779717744318,28.7,77248.39,50.5,-0.30853,0.00023,18.82388]
[1779717744551,28.7,77243.06,50.5,-0.30975,0.00023,18.85514]
[1779717746500,28.7,77238.34,50.5,-0.31084,0.00023,18.88273]
[1779717746606,28.7,77238.34,50.5,-0.31084,0.00023,18.88273]
[1779717746711,28.7,77237.14,50.5,-0.31112,0.00023,18.8897]
[1779717750226,28.7,77237.67,50.5,-0.31099,0.00023,18.88653]
[1779717750414,28.7,77239.98,50.5,-0.31046,0.00023,18.87303]
[1779717755544,28.7,77244.34,50.5,-0.30942,0.00023,18.84284]
[1779717755641,28.7,77244.34,50.5,-0.30942,0.00023,18.84284]
[1779717755646,28.7,77244.3,50.5,-0.30943,0.00023,18.84309]
[1779717760230,28.7,77241.85,50.5,-0.30999,0.00023,18.85746]
[1779717760574,28.7,77241.99,50.5,-0.30996,0.00023,18.85664]
[1779717763745,28.7,77243.7,50.5,-0.30957,0.00023,18.84665]
[1779717764512,28.7,77243.91,50.5,-0.30952,0.00023,18.84544]
[1779717770554,28.7,77244.13,50.5,-0.30946,0.00023,18.84389]
[1779717770671,28.7,77244.13,50.5,-0.30946,0.00023,18.84389]
[1779717771201,28.7,77244.13,50.5,-0.30946,0.00023,18.84389]
[1779717771215,28.7,77244.13,50.5,-0.30946,0.00023,18.84389]
[1779717771561,28.7,77243.89,50.5,-0.30951,0.00023,18.84526]
[1779717778610,28.7,77243.9,50.5,-0.30951,0.00023,18.84503]
[1779717783644,28.7,77243.61,50.5,-0.30957,0.00023,18.84661]
[1779717783684,28.7,77243.61,50.5,-0.30957,0.00023,18.84661]
[1779717786404,28.7,77243.57,50.5,-0.30958,0.00023,18.84682]
[1779717791571,28.69,77243.57,50.5,-0.30957,0.00023,18.84677]
[1779717791829,28.69,77243.57,50.5,-0.30957,0.00023,18.84673]
[1779717793515,28.69,77243.57,50.5,-0.30957,0.00023,18.84673]
[1779717793588,28.69,77243.57,50.5,-0.30957,0.00023,18.84673]
[1779717793670,28.69,77243.57,50.5,-0.30957,0.00023,18.84671]
[1779717793704,28.69,77243.57,50.5,-0.30957,0.00023,18.84671]
[1779717793809,28.69,77243.57,50.5,-0.30957,0.00023,18.84671]
[1779717794248,28.69,77243.57,50.5,-0.30957,0.00023,18.84671]
[1779717794339,28.69,77243.57,50.5,-0.30957,0.00023,18.84671]
[1779717794460,28.69,77243.57,50.5,-0.30957,0.00023,18.84671]
[1779717794495,28.69,77243.57,50.5,-0.30957,0.00023,18.84671]
[1779717795071,28.69,77247.38,50.5,-0.3087,0.00023,18.82431]
[1779717795654,28.69,77263.65,50.5,-0.30497,0.00023,18.7277]
[1779717799636,28.7,77268.92,50.5,-0.30378,0.00023,18.69627]
[1779717801721,28.7,77269.61,50.5,-0.30363,0.00023,18.69235]
[1779717802317,28.7,77269.61,50.5,-0.30363,0.00023,18.69235]
[1779717802330,28.7,77269.61,50.5,-0.30363,0.00023,18.69235]
[1779717802759,28.7,77269.61,50.5,-0.30363,0.00023,18.69243]
[1779717803010,28.7,77269.61,50.5,-0.30363,0.00023,18.69243]
[1779717803451,28.7,77269.61,50.5,-0.30363,0.00023,18.69243]
[1779717803542,28.7,77275.14,50.5,-0.30237,0.00023,18.65911]
[1779717805884,28.7,77280.83,50.5,-0.30108,0.00023,18.62464]
[1779717807203,28.7,77281.39,50.5,-0.30096,0.00023,18.62128]
[1779717807243,28.7,77281.39,50.5,-0.30096,0.00023,18.62128]
[1779717807333,28.7,77281.42,50.5,-0.30095,0.00023,18.62114]
[1779717809760,28.7,77281.55,50.5,-0.30093,0.00023,18.62058]
[1779717812875,28.7,77281.45,50.5,-0.30093,0.00023,18.61684]
[1779717812912,28.7,77281.45,50.5,-0.30093,0.00023,18.61684]
[1779717813011,28.7,77281.45,50.5,-0.30093,0.00023,18.61694]
[1779717814798,28.7,77281.39,50.5,-0.30095,0.00023,18.61735]
[1779717814953,28.7,77281.39,50.5,-0.30095,0.00023,18.61735]
[1779717815560,28.7,77281.39,50.5,-0.30095,0.00023,18.61735]
[1779717816622,28.7,77269.46,50.5,-0.30367,0.00023,18.68967]
[1779717820162,28.7,77269.0,50.5,-0.30377,0.00023,18.69233]
[1779717820264,28.7,77268.97,50.5,-0.30377,0.00023,18.69247]
[1779717825000,28.7,77268.25,50.5,-0.30394,0.00023,18.69693]
[1779717830274,28.7,77266.18,50.5,-0.30442,0.00023,18.70961]
[1779717837042,28.71,77267.24,50.5,-0.3042,0.00023,18.70379]
[1779717841410,28.71,77267.27,50.5,-0.3042,0.00023,18.70381]
[1779717847565,28.71,77267.75,50.5,-0.30411,0.00023,18.70135]
[1779717848775,28.71,77268.0,50.5,-0.30405,0.00023,18.69992]
[1779717850277,28.71,77268.04,50.5,-0.30405,0.00023,18.69983]
[1779717851273,28.71,77268.51,50.5,-0.30394,0.00023,18.69704]
[1779717851294,28.71,77268.51,50.5,-0.30394,0.00023,18.69704]
[1779717851411,28.71,77268.51,50.5,-0.30394,0.00023,18.69704]
[1779717851695,28.71,77268.92,50.5,-0.30385,0.00023,18.69462]
[1779717851855,28.71,77268.92,50.5,-0.30385,0.00023,18.69462]
[1779717852086,28.71,77268.92,50.5,-0.30385,0.00023,18.69462]
[1779717852673,28.71,77287.56,50.5,-0.29962,0.00023,18.58155]
[1779717853827,28.71,77292.21,50.5,-0.29857,0.00023,18.55311]
[1779717853909,28.71,77292.21,50.5,-0.29857,0.00023,18.55311]
[1779717853976,28.71,77292.21,50.5,-0.29857,0.00023,18.55311]
[1779717854164,28.71,77291.63,50.5,-0.2987,0.00023,18.55678]
[1779717855385,28.71,77291.63,50.5,-0.2987,0.00023,18.55678]
[1779717855437,28.71,77291.63,50.5,-0.2987,0.00023,18.55678]
[1779717855711,28.71,77291.63,50.5,-0.2987,0.00023,18.55678]
[1779717856500,28.71,77292.36,50.5,-0.29854,0.00023,18.55234]
[1779717857010,28.71,77292.36,50.5,-0.29854,0.00023,18.55231]
[1779717862221,28.72,77287.81,50.5,-0.29957,0.00023,18.58031]
[1779717863455,28.72,77287.81,50.5,-0.29957,0.00023,18.58031]
[1779717863935,28.72,77287.81,50.5,-0.29957,0.00023,18.58032]
[1779717868496,28.72,77288.93,50.5,-0.29932,0.00023,18.57349]
[1779717868965,28.72,77289.22,50.5,-0.29925,0.00023,18.57173]
[1779717869466,28.72,77289.22,50.5,-0.29925,0.00023,18.57173]
[1779717874306,28.72,77295.37,50.5,-0.29783,0.00023,18.52937]
[1779717875009,28.72,77295.37,50.5,-0.29783,0.00023,18.52937]
[1779717875506,28.72,77295.37,50.5,-0.29783,0.00023,18.52937]
[1779717875516,28.72,77296.16,50.5,-0.29766,0.00023,18.52454]
[1779717876252,28.72,77296.16,50.5,-0.29766,0.00023,18.52454]
[1779717877353,28.72,77296.54,50.5,-0.29757,0.00023,18.52218]
[1779717878510,28.72,77298.47,50.5,-0.29713,0.00023,18.51024]
[1779717879798,28.72,77303.82,50.5,-0.29593,0.00023,18.47712]
[1779717880659,28.72,77303.82,50.5,-0.29593,0.00023,18.47712]
[1779717880742,28.72,77304.32,50.5,-0.29582,0.00022,18.47401]
[1779717880881,28.72,77304.32,50.5,-0.29582,0.00022,18.47401]
[1779717881069,28.72,77304.32,50.5,-0.29582,0.00022,18.47401]
[1779717881356,28.72,77314.16,50.5,-0.29361,0.00022,18.41261]
[1779717882474,28.72,77314.16,50.5,-0.29361,0.00022,18.41261]
[1779717883124,28.72,77316.09,50.5,-0.29318,0.00022,18.40052]
[1779717883910,28.72,77316.73,50.5,-0.29304,0.00022,18.39654]
[1779717885188,28.72,77319.25,50.5,-0.29247,0.00022,18.38073]
[1779717886850,28.72,77326.61,50.5,-0.29083,0.00022,18.33435]
[1779717888666,28.72,77329.44,50.5,-0.2902,0.00022,18.31648]
[1779717888680,28.72,77329.44,50.5,-0.2902,0.00022,18.31648]
[1779717888721,28.72,77329.44,50.5,-0.2902,0.00022,18.31648]
[1779717888693,28.72,77330.06,50.5,-0.29007,0.00022,18.31263]
[1779717889412,28.72,77332.24,50.5,-0.28959,0.00022,18.29885]
[1779717889903,28.72,77332.24,50.5,-0.28959,0.00022,18.29885]
[1779717890939,28.72,77334.83,50.5,-0.28901,0.00022,18.28231]
[1779717890988,28.72,77334.83,50.5,-0.28901,0.00022,18.28231]
[1779717893836,28.72,77339.04,50.5,-0.28807,0.00022,18.25533]
[1779717894110,28.72,77340.64,50.5,-0.28772,0.00022,18.24505]
[1779717894224,28.72,77340.64,50.5,-0.28772,0.00022,18.24505]
[1779717894437,28.72,77340.64,50.5,-0.28772,0.00022,18.24505]
[1779717894744,28.72,77353.99,50.5,-0.28476,0.00022,18.15892]
[1779717895281,28.72,77353.99,50.5,-0.28476,0.00022,18.15892]
[1779717895781,28.72,77353.99,50.5,-0.28476,0.00022,18.15892]
[1779717896535,28.72,77363.15,50.5,-0.28274,0.00022,18.09926]
[1779717896916,28.72,77363.15,50.5,-0.28274,0.00022,18.09926]
[1779717896923,28.72,77363.15,50.5,-0.28274,0.00022,18.09926]
[1779717896957,28.72,77363.15,50.5,-0.28274,0.00022,18.09926]
[1779717897468,28.72,77362.02,50.5,-0.28299,0.00022,18.10664]
[1779717898350,28.72,77362.02,50.5,-0.28299,0.00022,18.10664]
[1779717899471,28.72,77363.75,50.5,-0.28261,0.00022,18.09538]
[1779717899654,28.72,77363.75,50.5,-0.28261,0.00022,18.09538]
[1779717901762,28.72,77362.15,50.5,-0.28296,0.00022,18.10592]
[1779717901809,28.72,77362.15,50.5,-0.28296,0.00022,18.10592]
[1779717902359,28.72,77363.22,50.5,-0.28273,0.00022,18.09897]
[1779717903468,28.72,77358.35,50.5,-0.2838,0.00022,18.13077]
[1779717903894,28.72,77357.38,50.5,-0.28402,0.00022,18.13709]
[1779717905353,28.72,77357.53,50.5,-0.28399,0.00022,18.13612]
[1779717910560,28.72,77353.62,50.5,-0.28485,0.00022,18.16148]
[1779717914035,28.72,77354.73,50.5,-0.2846,0.00022,18.15428]
[1779717914591,28.72,77359.1,50.5,-0.28364,0.00022,18.12587]
[1779717919618,28.72,77360.25,50.5,-0.28339,0.00022,18.11843]
[1779717921041,28.72,77361.57,50.5,-0.2831,0.00022,18.10984]
[1779717927390,28.72,77361.29,50.5,-0.28316,0.00022,18.11171]
[1779717933721,28.72,77361.15,50.5,-0.28315,0.00022,18.10792]
[1779717938756,28.72,77361.61,50.5,-0.28305,0.00022,18.10489]
[1779717943736,28.72,77362.03,50.5,-0.28296,0.00022,18.10212]
[1779717943817,28.72,77362.03,50.5,-0.28296,0.00022,18.10212]
[1779717944799,28.72,77368.46,50.5,-0.28154,0.00022,18.06003]
[1779717945085,28.72,77368.46,50.5,-0.28154,0.00022,18.06003]
[1779717945093,28.72,77368.46,50.5,-0.28154,0.00022,18.06003]
[1779717945136,28.72,77368.46,50.5,-0.28154,0.00022,18.06003]
[1779717945592,28.72,77368.46,50.5,-0.28154,0.00022,18.06003]
[1779717945806,28.72,77376.11,50.5,-0.27987,0.00022,18.00968]
[1779717945913,28.72,77376.11,50.5,-0.27987,0.00022,18.00968]
[1779717946043,28.72,77376.11,50.5,-0.27987,0.00022,18.00968]
[1779717946503,28.72,77376.11,50.5,-0.27987,0.00022,18.00968]
[1779717946513,28.72,77376.11,50.5,-0.27987,0.00022,18.00968]
[1779717946813,28.72,77382.16,50.5,-0.27854,0.00022,17.96963]
[1779717947523,28.72,77382.16,50.5,-0.27854,0.00022,17.96963]
[1779717948204,28.72,77387.43,50.5,-0.27739,0.00022,17.93455]
[1779717948244,28.72,77387.43,50.5,-0.27739,0.00022,17.93455]
[1779717948271,28.72,77387.43,50.5,-0.27739,0.00022,17.93455]
[1779717948312,28.72,77387.43,50.5,-0.27739,0.00022,17.93455]
[1779717948323,28.72,77387.43,50.5,-0.27739,0.00022,17.93455]
[1779717948558,28.72,77387.43,50.5,-0.27739,0.00022,17.93455]
[1779717948615,28.72,77387.43,50.5,-0.27739,0.00022,17.93455]
[1779717948829,28.72,77391.03,50.5,-0.27661,0.00022,17.91053]
[1779717948931,28.72,77391.03,50.5,-0.27661,0.00022,17.91053]
[1779717949335,28.72,77391.03,50.5,-0.27661,0.00022,17.91053]
[1779717949994,28.72,77394.78,50.5,-0.27579,0.00022,17.88544]
[1779717950659,28.72,77394.78,50.5,-0.27579,0.00022,17.88544]
[1779717950688,28.72,77394.78,50.5,-0.27579,0.00022,17.88544]
[1779717950743,28.72,77394.78,50.5,-0.27579,0.00022,17.88544]
[1779717950783,28.72,77394.78,50.5,-0.27579,0.00022,17.88544]
[1779717950844,28.72,77403.18,50.5,-0.27397,0.00022,17.82902]
[1779717950932,28.72,77403.18,50.5,-0.27397,0.00022,17.82902]
[1779717951018,28.72,77403.18,50.5,-0.27397,0.00022,17.82902]
[1779717951292,28.72,77403.18,50.5,-0.27397,0.00022,17.82902]
[1779717951594,28.72,77403.18,50.5,-0.27397,0.00022,17.82902]
[1779717951632,28.72,77403.18,50.5,-0.27397,0.00022,17.82902]
[1779717951851,28.72,77413.67,50.5,-0.2717,0.00022,17.7581]
[1779717954032,28.72,77417.53,50.5,-0.27087,0.00022,17.73181]
[1779717955126,28.72,77417.53,50.5,-0.27087,0.00022,17.73184]
[1779717956453,28.72,77413.75,50.5,-0.27168,0.00022,17.75758]
[1779717957034,28.72,77415.53,50.5,-0.2713,0.00022,17.74549]
[1779717957651,28.72,77415.53,50.5,-0.2713,0.00022,17.74549]
[1779717958546,28.72,77419.3,50.5,-0.27049,0.00022,17.71985]
[1779717959521,28.72,77420.65,50.5,-0.2702,0.00022,17.7107]
[1779717960985,28.72,77414.52,50.5,-0.27152,0.00022,17.75253]
[1779717961119,28.72,77414.52,50.5,-0.27152,0.00022,17.75253]
[1779717961679,28.72,77415.03,50.5,-0.27141,0.00022,17.74907]
[1779717962839,28.72,77422.56,50.5,-0.26979,0.00021,17.69774]
[1779717963936,28.72,77414.46,50.5,-0.27154,0.00022,17.75292]
[1779717965250,28.72,77414.46,50.5,-0.27154,0.00022,17.75292]
[1779717965730,28.72,77414.46,50.5,-0.27154,0.00022,17.75292]
[1779717969029,28.72,77413.55,50.5,-0.27173,0.00022,17.75903]
[1779717969138,28.72,77413.55,50.5,-0.27173,0.00022,17.75903]
[1779717969310,28.72,77413.55,50.5,-0.27173,0.00022,17.75903]
[1779717969368,28.72,77413.55,50.5,-0.27173,0.00022,17.75903]
[1779717969383,28.72,77413.55,50.5,-0.27173,0.00022,17.75903]
[1779717969567,28.72,77413.55,50.5,-0.27173,0.00022,17.75903]
[1779717969758,28.72,77414.3,50.5,-0.27157,0.00022,17.75393]
[1779717970785,28.72,77414.3,50.5,-0.27157,0.00022,17.75393]
[1779717970821,28.72,77428.33,50.5,-0.26855,0.00021,17.658]
[1779717971634,28.72,77428.33,50.5,-0.26855,0.00021,17.658]
[1779717971846,28.72,77428.33,50.5,-0.26855,0.00021,17.658]
[1779717974525,28.72,77427.86,50.5,-0.26864,0.00021,17.66098]
[1779717974692,28.72,77427.86,50.5,-0.26864,0.00021,17.66098]
[1779717974903,28.72,77428.3,50.5,-0.26854,0.00021,17.65788]
[1779717975029,28.72,77428.3,50.5,-0.26854,0.00021,17.65788]
[1779717975118,28.72,77428.3,50.5,-0.26854,0.00021,17.65788]
[1779717975382,28.72,77428.3,50.5,-0.26854,0.00021,17.65788]
[1779717975458,28.72,77428.3,50.5,-0.26854,0.00021,17.65788]
[1779717975593,28.72,77428.3,50.5,-0.26854,0.00021,17.65788]
[1779717975670,28.72,77428.3,50.5,-0.26854,0.00021,17.65788]
[1779717975860,28.72,77435.48,50.5,-0.267,0.00021,17.60843]
[1779717976030,28.72,77435.48,50.5,-0.267,0.00021,17.60843]
[1779717976391,28.72,77435.48,50.5,-0.267,0.00021,17.60843]
[1779717976409,28.72,77435.48,50.5,-0.267,0.00021,17.60843]
[1779717976507,28.72,77435.48,50.5,-0.267,0.00021,17.60843]
[1779717976558,28.72,77435.48,50.5,-0.267,0.00021,17.60843]
[1779717976597,28.72,77435.48,50.5,-0.267,0.00021,17.60843]
[1779717976875,28.72,77435.48,50.5,-0.267,0.00021,17.60843]
[1779717976713,28.72,77448.17,50.5,-0.2643,0.00021,17.52056]
[1779717976986,28.72,77448.17,50.5,-0.2643,0.00021,17.52056]
[1779717977648,28.72,77436.19,50.5,-0.26685,0.00021,17.60357]
[1779717977987,28.72,77436.19,50.5,-0.26685,0.00021,17.60357]
[1779717980689,28.72,77430.43,50.5,-0.26808,0.00021,17.64312]
[1779717981136,28.72,77431.71,50.5,-0.26781,0.00021,17.63425]
[1779717981778,28.72,77431.71,50.5,-0.26781,0.00021,17.63425]
[1779717981882,28.72,77431.71,50.5,-0.26781,0.00021,17.63425]
[1779717982111,28.72,77432.6,50.5,-0.26761,0.00021,17.62807]
[1779717982177,28.72,77432.6,50.5,-0.26761,0.00021,17.62807]
[1779717982255,28.72,77432.6,50.5,-0.26761,0.00021,17.62807]
[1779717982338,28.72,77432.6,50.5,-0.26761,0.00021,17.62807]
[1779717982881,28.72,77439.16,50.5,-0.26621,0.00021,17.58278]
[1779717982908,28.72,77439.16,50.5,-0.26621,0.00021,17.58278]
[1779717983193,28.72,77439.16,50.5,-0.26621,0.00021,17.58278]
[1779717983990,28.72,77445.17,50.5,-0.26493,0.00021,17.54114]
[1779717984364,28.72,77445.17,50.5,-0.26493,0.00021,17.54114]
[1779717985294,28.72,77446.67,50.5,-0.26461,0.00021,17.53074]
[1779717985692,28.72,77446.67,50.5,-0.26461,0.00021,17.53074]
[1779717987802,28.72,77444.82,50.5,-0.265,0.00021,17.54361]
[1779717990168,28.72,77439.25,50.5,-0.26619,0.00021,17.58214]
[1779717990230,28.72,77439.25,50.5,-0.26619,0.00021,17.58214]
[1779717990295,28.72,77439.25,50.5,-0.26619,0.00021,17.58214]
[1779717990348,28.72,77439.25,50.5,-0.26619,0.00021,17.58214]
[1779717990398,28.72,77439.25,50.5,-0.26619,0.00021,17.58214]
[1779717991264,28.72,77425.9,50.5,-0.26901,0.00021,17.66909]
[1779717992074,28.72,77425.9,50.5,-0.26901,0.00021,17.66909]
[1779717993112,28.72,77429.18,50.5,-0.2683,0.00021,17.64648]
[1779717994676,28.71,77435.27,50.5,-0.26699,0.00021,17.6045]
[1779717995819,28.71,77436.15,50.5,-0.2668,0.00021,17.59838]
[1779717997111,28.71,77433.65,50.5,-0.26733,0.00021,17.61553]
[1779717997175,28.71,77433.67,50.5,-0.26733,0.00021,17.61532]
[1779717998695,28.71,77433.67,50.5,-0.26733,0.00021,17.61532]
[1779717998937,28.71,77433.77,50.5,-0.26731,0.00021,17.61466]
[1779717999747,28.71,77425.44,50.5,-0.26909,0.00021,17.67191]
[1779717999965,28.71,77425.44,50.5,-0.26909,0.00021,17.67191]
[1779718000508,28.71,77425.44,50.5,-0.26909,0.00021,17.67191]
[1779718000543,28.71,77425.44,50.5,-0.26909,0.00021,17.67191]
[1779718002037,28.71,77422.67,50.5,-0.26969,0.00021,17.69096]
[1779718002162,28.71,77422.67,50.5,-0.26969,0.00021,17.69096]
[1779718005328,28.72,77414.85,50.5,-0.27138,0.00022,17.74433]
[1779718005397,28.72,77414.85,50.5,-0.27138,0.00022,17.74433]
[1779718005571,28.72,77414.85,50.5,-0.27138,0.00022,17.74433]
[1779718005703,28.72,77414.85,50.5,-0.27138,0.00022,17.74433]
[1779718005890,28.72,77414.85,50.5,-0.27138,0.00022,17.74433]
[1779718005855,28.72,77414.74,50.5,-0.2714,0.00022,17.74507]
[1779718006376,28.72,77414.74,50.5,-0.2714,0.00022,17.74507]
[1779718006390,28.72,77414.74,50.5,-0.2714,0.00022,17.74507]
[1779718006563,28.72,77394.31,50.5,-0.27583,0.00022,17.88298]
[1779718007584,28.72,77394.31,50.5,-0.27583,0.00022,17.88298]
[1779718007754,28.72,77394.31,50.5,-0.27583,0.00022,17.88298]
[1779718008016,28.72,77391.82,50.5,-0.27637,0.00022,17.89968]
[1779718008253,28.72,77385.42,50.5,-0.27777,0.00022,17.94236]
[1779718009405,28.72,77385.42,50.5,-0.27777,0.00022,17.94236]
[1779718009818,28.72,77385.42,50.5,-0.27777,0.00022,17.94236]
[1779718015336,28.71,77378.64,50.5,-0.27924,0.00022,17.98715]
[1779718015774,28.71,77378.64,50.5,-0.27924,0.00022,17.98715]
[1779718015931,28.71,77378.64,50.5,-0.27924,0.00022,17.98715]
[1779718016903,28.71,77371.98,50.5,-0.2807,0.00022,18.03103]
[1779718018815,28.71,77371.08,50.5,-0.2809,0.00022,18.03702]
[1779718022566,28.72,77371.36,50.5,-0.28085,0.00022,18.03544]
[1779718023864,28.72,77378.98,50.5,-0.27918,0.00022,17.98526]
[1779718029401,28.72,77377.0,50.5,-0.27963,0.00022,17.99883]
[1779718034436,28.72,77376.22,50.5,-0.27981,0.00022,18.00432]
[1779718039471,28.72,77375.63,50.5,-0.27995,0.00022,18.00851]
[1779718044506,28.72,77374.55,50.5,-0.28019,0.00022,18.01593]
[1779718048441,28.72,77374.74,50.5,-0.28016,0.00022,18.01485]
[1779718049067,28.72,77374.78,50.5,-0.28015,0.00022,18.01463]
[1779718052798,28.72,77374.78,50.5,-0.28015,0.00022,18.01467]
[1779718053583,28.73,77374.78,50.5,-0.28012,0.00022,18.01005]
[1779718055095,28.73,77374.78,50.5,-0.28012,0.00022,18.01009]
[1779718059829,28.73,77375.18,50.5,-0.28004,0.00022,18.00764]
[1779718060056,28.73,77375.18,50.5,-0.28004,0.00022,18.00774]
[1779718060131,28.73,77375.18,50.5,-0.28004,0.00022,18.00774]
[1779718060786,28.73,77375.18,50.5,-0.28004,0.00022,18.00774]
[1779718060866,28.73,77391.04,50.5,-0.27658,0.00022,17.90251]
[1779718065879,28.73,77389.3,50.5,-0.27696,0.00022,17.91427]
[1779718066536,28.73,77389.52,50.5,-0.27692,0.00022,17.91283]
[1779718071697,28.73,77391.38,50.5,-0.27652,0.00022,17.90067]
[1779718072680,28.73,77391.38,50.5,-0.27652,0.00022,17.90067]
[1779718074534,28.73,77390.98,50.5,-0.27661,0.00022,17.90338]
[1779718075101,28.73,77391.93,50.5,-0.2764,0.00022,17.89703]
[1779718076620,28.73,77394.05,50.5,-0.27594,0.00022,17.88287]
[1779718077399,28.73,77394.05,50.5,-0.27594,0.00022,17.88289]
[1779718079790,28.73,77397.33,50.5,-0.27523,0.00022,17.86097]
[1779718081155,28.73,77398.61,50.5,-0.27495,0.00022,17.85247]
[1779718081169,28.73,77398.61,50.5,-0.27495,0.00022,17.85247]
[1779718081617,28.73,77398.61,50.5,-0.27495,0.00022,17.85247]
[1779718082323,28.73,77393.52,50.5,-0.27606,0.00022,17.88663]
[1779718086411,28.73,77388.38,50.5,-0.27718,0.00022,17.92098]
[1779718087274,28.73,77390.83,50.5,-0.27665,0.00022,17.90464]
[1779718092846,28.73,77391.14,50.5,-0.27658,0.00022,17.90266]
[1779718093542,28.73,77391.14,50.5,-0.27658,0.00022,17.90266]
[1779718094066,28.73,77391.43,50.5,-0.27652,0.00022,17.90075]
[1779718098016,28.73,77390.74,50.5,-0.27667,0.00022,17.90542]
[1779718098072,28.73,77387.7,50.5,-0.27734,0.00022,17.92571]
[1779718098198,28.73,77387.7,50.5,-0.27734,0.00022,17.92571]
[1779718099032,28.73,77392.47,50.5,-0.2763,0.00022,17.89392]
[1779718099904,28.73,77392.47,50.5,-0.2763,0.00022,17.89392]
[1779718100418,28.73,77393.1,50.5,-0.27616,0.00022,17.88971]
[1779718102905,28.73,77394.15,50.5,-0.27593,0.00022,17.88272]
[1779718102926,28.73,77394.15,50.5,-0.27593,0.00022,17.88272]
[1779718103432,28.73,77394.67,50.5,-0.27582,0.00022,17.87933]
[1779718103750,28.73,77394.67,50.5,-0.27582,0.00022,17.87933]
[1779718104929,28.73,77404.53,50.5,-0.27369,0.00022,17.81321]
[1779718107824,28.73,77407.41,50.5,-0.27307,0.00022,17.79399]
[1779718107878,28.73,77407.41,50.5,-0.27307,0.00022,17.79399]
[1779718107950,28.73,77407.65,50.5,-0.27302,0.00022,17.7925]
[1779718110292,28.73,77411.13,50.5,-0.27227,0.00022,17.76906]
[1779718114397,28.74,77411.22,50.5,-0.27223,0.00022,17.76396]
[1779718114403,28.74,77411.22,50.5,-0.27223,0.00022,17.76396]
[1779718115382,28.74,77409.69,50.5,-0.27256,0.00022,17.77439]
[1779718117102,28.74,77408.39,50.5,-0.27284,0.00022,17.78327]
[1779718119492,28.74,77410.87,50.5,-0.27231,0.00022,17.76653]
[1779718120848,28.74,77415.75,50.5,-0.27125,0.00022,17.73345]
[1779718121546,28.74,77416.37,50.5,-0.27112,0.00022,17.72931]
[1779718126499,28.74,77418.6,50.5,-0.27065,0.00022,17.71452]
[1779718130546,28.74,77420.84,50.5,-0.27018,0.00022,17.69951]
[1779718130679,28.74,77420.84,50.5,-0.27018,0.00022,17.69951]
[1779718135849,28.74,77420.81,50.5,-0.2702,0.00022,17.70001]
[1779718141465,28.74,77418.51,50.5,-0.2707,0.00022,17.71599]
[1779718141478,28.74,77418.51,50.5,-0.2707,0.00022,17.71599]
[1779718144320,28.74,77413.76,50.5,-0.27173,0.00022,17.74833]
[1779718144342,28.74,77413.76,50.5,-0.27173,0.00022,17.74833]
[1779718144354,28.74,77413.76,50.5,-0.27173,0.00022,17.74833]
[1779718145459,28.74,77413.35,50.5,-0.27181,0.00022,17.75112]
[1779718145506,28.74,77404.93,50.5,-0.27363,0.00022,17.80806]
[1779718146376,28.74,77404.93,50.5,-0.27363,0.00022,17.80806]
[1779718146383,28.74,77404.93,50.5,-0.27363,0.00022,17.80806]
[1779718146472,28.74,77404.93,50.5,-0.27363,0.00022,17.80806]
[1779718146616,28.74,77404.93,50.5,-0.27363,0.00022,17.80806]
[1779718146779,28.74,77404.93,50.5,-0.27363,0.00022,17.80806]
[1779718146797,28.74,77404.93,50.5,-0.27363,0.00022,17.80806]
[1779718146881,28.74,77402.25,50.5,-0.27421,0.00022,17.82607]
[1779718148297,28.74,77396.91,50.5,-0.27537,0.00022,17.862]
[1779718152461,28.74,77394.56,50.5,-0.27589,0.00022,17.87788]
[1779718156399,28.74,77394.4,50.5,-0.27593,0.00022,17.8791]
[1779718156526,28.74,77394.4,50.5,-0.27593,0.00022,17.8791]
[1779718156932,28.74,77394.4,50.5,-0.27593,0.00022,17.8791]
[1779718159572,28.75,77394.63,50.5,-0.27588,0.00022,17.87768]
[1779718159618,28.75,77394.63,50.5,-0.27588,0.00022,17.87768]
[1779718161316,28.75,77400.28,50.5,-0.27466,0.00022,17.83989]
[1779718161350,28.75,77400.28,50.5,-0.27466,0.00022,17.83989]
[1779718161372,28.75,77400.28,50.5,-0.27466,0.00022,17.83989]
[1779718162641,28.75,77400.23,50.5,-0.27467,0.00022,17.84031]
[1779718169381,28.75,77396.97,50.5,-0.27539,0.00022,17.86265]
[1779718172969,28.75,77397.5,50.5,-0.27524,0.00022,17.85443]
[1779718178444,28.75,77395.99,50.5,-0.27559,0.00022,17.86494]
[1779718181257,28.75,77395.43,50.5,-0.27571,0.00022,17.86879]
[1779718182402,28.75,77394.7,50.5,-0.27587,0.00022,17.87373]
[1779718182972,28.75,77394.7,50.5,-0.27587,0.00022,17.87373]
[1779718185065,28.75,77391.25,50.5,-0.27662,0.00022,17.89684]
[1779718185153,28.75,77390.8,50.5,-0.27672,0.00022,17.89986]
[1779718185255,28.75,77390.8,50.5,-0.27672,0.00022,17.89986]
[1779718185299,28.75,77390.8,50.5,-0.27672,0.00022,17.89986]
[1779718185478,28.75,77390.8,50.5,-0.27672,0.00022,17.89986]
[1779718186048,28.75,77399.8,50.5,-0.27477,0.00022,17.83967]
[1779718186902,28.75,77415.15,50.5,-0.27145,0.00022,17.73611]
[1779718187158,28.75,77415.15,50.5,-0.27145,0.00022,17.73611]
[1779718187162,28.75,77415.15,50.5,-0.27145,0.00022,17.73611]
[1779718187187,28.75,77415.15,50.5,-0.27145,0.00022,17.73611]
[1779718187230,28.75,77415.15,50.5,-0.27145,0.00022,17.73611]
[1779718187497,28.75,77415.15,50.5,-0.27145,0.00022,17.73611]
[1779718187971,28.75,77417.63,50.5,-0.27092,0.00022,17.71942]
[1779718188981,28.75,77417.63,50.5,-0.27092,0.00022,17.71942]
[1779718189452,28.75,77418.88,50.5,-0.27065,0.00022,17.71095]
[1779718190827,28.75,77418.81,50.5,-0.27067,0.00022,17.71146]
[1779718191479,28.75,77418.92,50.5,-0.27064,0.00022,17.71074]
[1779718191485,28.75,77418.92,50.5,-0.27064,0.00022,17.71074]
[1779718191755,28.75,77418.92,50.5,-0.27064,0.00022,17.71074]
[1779718192359,28.75,77419.48,50.5,-0.27053,0.00022,17.70696]
[1779718192581,28.75,77419.48,50.5,-0.27053,0.00022,17.70696]
[1779718193130,28.75,77419.8,50.5,-0.27046,0.00022,17.70482]
[1779718193150,28.75,77419.8,50.5,-0.27046,0.00022,17.70482]
[1779718193249,28.75,77419.8,50.5,-0.27046,0.00022,17.70482]
[1779718193330,28.75,77419.8,50.5,-0.27046,0.00022,17.70482]
[1779718193371,28.75,77419.8,50.5,-0.27046,0.00022,17.70482]
[1779718193811,28.75,77413.56,50.5,-0.2718,0.00022,17.74725]
[1779718195384,28.75,77407.39,50.5,-0.27314,0.00022,17.78899]
[1779718199465,28.75,77406.94,50.5,-0.27323,0.00022,17.79193]
[1779718199580,28.75,77406.94,50.5,-0.27323,0.00022,17.79193]
[1779718199892,28.75,77399.86,50.5,-0.27476,0.00022,17.8395]
[1779718200544,28.75,77399.86,50.5,-0.27476,0.00022,17.8395]
[1779718202285,28.75,77392.94,50.5,-0.27626,0.00022,17.88574]
[1779718204212,28.75,77392.01,50.5,-0.27646,0.00022,17.89192]
[1779718204222,28.75,77392.01,50.5,-0.27646,0.00022,17.89192]
[1779718204916,28.75,77392.01,50.5,-0.27646,0.00022,17.89192]
[1779718210320,28.75,77396.47,50.5,-0.27549,0.00022,17.86204]
[1779718210327,28.75,77396.47,50.5,-0.27549,0.00022,17.86204]
[1779718215298,28.75,77402.99,50.5,-0.27408,0.00022,17.81843]
[1779718216433,28.75,77407.51,50.5,-0.2731,0.00022,17.78802]
[1779718216840,28.75,77414.55,50.5,-0.27159,0.00022,17.74047]
[1779718217587,28.75,77414.55,50.5,-0.27159,0.00022,17.74047]
[1779718217793,28.75,77414.55,50.5,-0.27159,0.00022,17.74047]
[1779718219211,28.75,77414.56,50.5,-0.27159,0.00022,17.74045]
[1779718222961,28.75,77414.65,50.5,-0.27157,0.00022,17.73989]
[1779718226012,28.75,77411.23,50.5,-0.27231,0.00022,17.76308]
[1779718229376,28.75,77410.82,50.5,-0.27239,0.00022,17.7658]
[1779718229808,28.75,77412.31,50.5,-0.27207,0.00022,17.75569]
[1779718234843,28.75,77414.89,50.5,-0.27147,0.00022,17.73324]
[1779718239913,28.75,77415.5,50.5,-0.27134,0.00022,17.72897]
[1779718241807,28.75,77415.85,50.5,-0.27126,0.00022,17.72653]
[1779718244500,28.75,77415.72,50.5,-0.27128,0.00022,17.72732]
[1779718246808,28.75,77417.64,50.5,-0.27087,0.00022,17.71421]
[1779718247593,28.75,77419.72,50.5,-0.27042,0.00022,17.70004]
[1779718247744,28.75,77419.72,50.5,-0.27042,0.00022,17.70004]
[1779718247934,28.75,77429.85,50.5,-0.26824,0.00021,17.6308]
[1779718250238,28.75,77431.24,50.5,-0.26795,0.00021,17.6214]
[1779718250297,28.75,77431.24,50.5,-0.26795,0.00021,17.6214]
[1779718252110,28.75,77431.22,50.5,-0.26796,0.00021,17.62161]
[1779718252344,28.75,77431.92,50.5,-0.26781,0.00021,17.61687]
[1779718252971,28.75,77432.21,50.5,-0.26775,0.00021,17.61494]
[1779718254110,28.75,77432.21,50.5,-0.26775,0.00021,17.61494]
[1779718259669,28.75,77432.44,50.5,-0.26769,0.00021,17.61313]
[1779718259722,28.75,77432.44,50.5,-0.26769,0.00021,17.61313]
[1779718263475,28.75,77429.2,50.5,-0.26838,0.00021,17.63513]
[1779718264051,28.75,77427.15,50.5,-0.26882,0.00021,17.6491]
[1779718269158,28.75,77425.07,50.5,-0.26927,0.00021,17.6634]
[1779718269539,28.75,77424.62,50.5,-0.26936,0.00021,17.66649]
[1779718275018,28.75,77423.78,50.5,-0.26954,0.00021,17.67221]
[1779718280232,28.75,77422.86,50.5,-0.26974,0.00021,17.67846]
[1779718282050,28.75,77422.31,50.5,-0.26986,0.00021,17.68217]
[1779718282489,28.75,77422.5,50.5,-0.26982,0.00021,17.68087]
[1779718282502,28.75,77422.5,50.5,-0.26982,0.00021,17.68087]
[1779718282524,28.75,77422.5,50.5,-0.26982,0.00021,17.68087]
[1779718283355,28.75,77418.18,50.5,-0.27074,0.00022,17.71024]
[1779718283466,28.75,77418.18,50.5,-0.27074,0.00022,17.71024]
[1779718284854,28.75,77417.53,50.5,-0.27088,0.00022,17.71465]
[1779718286025,28.75,77418.05,50.5,-0.27077,0.00022,17.71107]
[1779718287405,28.75,77419.28,50.5,-0.2705,0.00022,17.70257]
[1779718288225,28.75,77419.28,50.5,-0.2705,0.00022,17.70257]
[1779718293789,28.75,77419.12,50.5,-0.27049,0.00022,17.69858]
[1779718295437,28.75,77419.12,50.5,-0.27049,0.00022,17.69853]
[1779718295701,28.75,77419.12,50.5,-0.27049,0.00022,17.69853]
[1779718296297,28.75,77417.75,50.5,-0.27078,0.00022,17.70783]
[1779718296478,28.75,77417.75,50.5,-0.27078,0.00022,17.70783]
[1779718299325,28.75,77416.49,50.5,-0.27105,0.00022,17.71628]
[1779718300435,28.75,77416.49,50.5,-0.27105,0.00022,17.71624]
[1779718304245,28.75,77415.98,50.5,-0.27115,0.00022,17.71958]
[1779718306378,28.75,77415.07,50.5,-0.27134,0.00022,17.72564]
[1779718306751,28.75,77415.07,50.5,-0.27134,0.00022,17.72564]
[1779718307492,28.75,77414.99,50.5,-0.27136,0.00022,17.72613]
[1779718312394,28.74,77407.41,50.5,-0.27299,0.00022,17.77723]
[1779718313936,28.74,77407.41,50.5,-0.27299,0.00022,17.77723]
[1779718315549,28.74,77406.4,50.5,-0.2732,0.00022,17.78391]
[1779718315671,28.74,77406.2,50.5,-0.27325,0.00022,17.78519]
[1779718316570,28.74,77406.2,50.5,-0.27325,0.00022,17.78519]
[1779718322639,28.74,77403.3,50.5,-0.27386,0.00022,17.80436]
[1779718322674,28.74,77403.3,50.5,-0.27386,0.00022,17.80436]
[1779718322812,28.74,77403.3,50.5,-0.27386,0.00022,17.80429]
[1779718323472,28.74,77411.06,50.5,-0.27218,0.00022,17.75181]
[1779718329367,28.74,77412.3,50.5,-0.27191,0.00022,17.74335]
[1779718333437,28.74,77413.62,50.5,-0.27162,0.00022,17.73436]
[1779718336881,28.74,77413.96,50.5,-0.27154,0.00022,17.73189]
[1779718346831,28.74,77412.03,50.5,-0.27196,0.00022,17.74489]
[1779718347269,28.74,77412.03,50.5,-0.27196,0.00022,17.74489]
[1779718352674,28.74,77412.09,50.5,-0.2719,0.00022,17.73954]
[1779718361737,28.74,77412.37,50.5,-0.27184,0.00022,17.73751]
[1779718366772,28.74,77412.16,50.5,-0.27188,0.00022,17.73888]
[1779718371807,28.74,77412.18,50.5,-0.27188,0.00022,17.73868]
[1779718376842,28.74,77412.31,50.5,-0.27185,0.00022,17.73775]
[1779718382322,28.74,77411.25,50.5,-0.27207,0.00022,17.7449]
[1779718389637,28.74,77411.05,50.5,-0.27211,0.00022,17.7461]
[1779718393726,28.74,77412.31,50.5,-0.27184,0.00022,17.73752]
[1779718394523,28.74,77408.23,50.5,-0.27272,0.00022,17.76514]
[1779718400010,28.73,77402.91,50.5,-0.27386,0.00022,17.80068]
[1779718405041,28.73,77402.4,50.5,-0.27396,0.00022,17.8038]
[1779718405555,28.73,77402.4,50.5,-0.27396,0.00022,17.8038]
[1779718409162,28.73,77402.42,50.5,-0.27395,0.00022,17.80349]
[1779718409173,28.73,77402.42,50.5,-0.27395,0.00022,17.80349]
[1779718415029,28.73,77397.81,50.5,-0.2749,0.00022,17.82932]
[1779718415060,28.73,77397.81,50.5,-0.2749,0.00022,17.82932]
[1779718417237,28.73,77404.5,50.5,-0.27344,0.00022,17.78412]
[1779718421360,28.73,77404.13,50.5,-0.27352,0.00022,17.78644]
[1779718431227,28.73,77404.39,50.5,-0.27344,0.00022,17.78388]
[1779718435555,28.73,77404.36,50.5,-0.27344,0.00022,17.78401]
[1779718442304,28.72,77400.66,50.5,-0.27422,0.00022,17.80823]
[1779718446934,28.72,77401.05,50.5,-0.27413,0.00022,17.80538]
[1779718448140,28.72,77406.87,50.5,-0.27287,0.00022,17.76597]
[1779718448471,28.72,77410.47,50.5,-0.27208,0.00022,17.74152]
[1779718453849,28.72,77412.17,50.5,-0.27172,0.00022,17.72994]
[1779718459798,28.72,77413.8,50.5,-0.27136,0.00022,17.71885]
[1779718465480,28.72,77414.96,50.5,-0.27111,0.00022,17.71098]
[1779718471507,28.72,77412.93,50.5,-0.27151,0.00022,17.71996]
[1779718473101,28.72,77412.93,50.5,-0.27151,0.00022,17.71996]
[1779718478772,28.72,77406.94,50.5,-0.2728,0.00022,17.76032]
[1779718481991,28.72,77405.23,50.5,-0.27317,0.00022,17.77172]
[1779718487618,28.72,77403.76,50.5,-0.27347,0.00022,17.78119]
[1779718492654,28.71,77403.13,50.5,-0.2736,0.00022,17.78513]
[1779718495792,28.71,77403.17,50.5,-0.27359,0.00022,17.78479]
[1779718501034,28.71,77403.31,50.5,-0.27355,0.00022,17.78357]
[1779718501042,28.71,77403.31,50.5,-0.27355,0.00022,17.78357]
[1779718501112,28.71,77403.31,50.5,-0.27355,0.00022,17.78357]
[1779718501717,28.71,77412.38,50.5,-0.27158,0.00022,17.72202]
[1779718505925,28.71,77413.43,50.5,-0.27135,0.00022,17.71494]
[1779718512264,28.71,77415.02,50.5,-0.27101,0.00022,17.70425]
[1779718518316,28.71,77415.8,50.5,-0.27085,0.00022,17.69903]
[1779718518368,28.71,77415.8,50.5,-0.27085,0.00022,17.69903]
[1779718518400,28.71,77415.8,50.5,-0.27085,0.00022,17.69903]
[1779718524279,28.71,77419.15,50.5,-0.27013,0.00022,17.67647]
[1779718527026,28.72,77419.84,50.5,-0.26999,0.00022,17.67193]
[1779718527702,28.72,77420.26,50.5,-0.2699,0.00022,17.66912]
[1779718529757,28.72,77422.31,50.5,-0.26946,0.00022,17.65515]
[1779718532084,28.72,77422.61,50.5,-0.2694,0.00022,17.65317]
[1779718532091,28.72,77422.61,50.5,-0.2694,0.00022,17.65317]
[1779718532135,28.72,77422.61,50.5,-0.2694,0.00022,17.65317]
[1779718532236,28.72,77423.28,50.5,-0.26922,0.00022,17.64383]
[1779718532550,28.72,77423.28,50.5,-0.26922,0.00022,17.64383]
[1779718532934,28.72,77423.06,50.5,-0.26926,0.00022,17.64527]
[1779718537969,28.72,77420.45,50.5,-0.26983,0.00022,17.6632]
[1779718538582,28.72,77420.45,50.5,-0.26983,0.00022,17.6632]
[1779718544012,28.72,77419.88,50.5,-0.26995,0.00022,17.66694]
[1779718545342,28.72,77419.88,50.5,-0.26995,0.00022,17.66694]
[1779718547422,28.72,77412.92,50.5,-0.27145,0.00022,17.71428]
[1779718548319,28.72,77412.92,50.5,-0.27145,0.00022,17.71428]
[1779718554368,28.71,77411.88,50.5,-0.27166,0.00022,17.72086]
[1779718554799,28.71,77411.77,50.5,-0.27168,0.00022,17.72152]
[1779718560124,28.71,77412.06,50.5,-0.2716,0.00022,17.71903]
[1779718565164,28.71,77411.74,50.5,-0.27166,0.00022,17.72082]
[1779718566437,28.71,77411.74,50.5,-0.27166,0.00022,17.72082]
[1779718570054,28.71,77411.8,50.5,-0.27163,0.00022,17.72009]
[1779718575235,28.7,77408.49,50.5,-0.27233,0.00022,17.74198]
[1779718577816,28.7,77408.36,50.5,-0.27235,0.00022,17.74267]
[1779718581637,28.7,77408.28,50.5,-0.27236,0.00022,17.74285]
[1779718583896,28.7,77408.31,50.5,-0.27235,0.00022,17.74256]
[1779718584400,28.7,77408.31,50.5,-0.27235,0.00022,17.74256]
[1779718586541,28.7,77408.34,50.5,-0.27234,0.00022,17.74209]
[1779718591988,28.7,77408.34,50.5,-0.27228,0.00022,17.73677]
[1779718594056,28.7,77411.11,50.5,-0.27168,0.00022,17.71781]
[1779718594118,28.7,77411.11,50.5,-0.27168,0.00022,17.71781]
[1779718597511,28.7,77405.93,50.5,-0.27279,0.00022,17.75271]
[1779718601825,28.7,77405.53,50.5,-0.27287,0.00022,17.75523]
[1779718602617,28.69,77405.25,50.5,-0.27292,0.00022,17.75675]
[1779718607513,28.69,77410.71,50.5,-0.27173,0.00022,17.71942]
[1779718607663,28.69,77410.71,50.5,-0.27173,0.00022,17.71936]
[1779718611874,28.69,77415.56,50.5,-0.27067,0.00022,17.68617]
[1779718611956,28.69,77415.56,50.5,-0.27067,0.00022,17.68617]
[1779718612505,28.69,77423.64,50.5,-0.26893,0.00022,17.63089]
[1779718615768,28.69,77423.69,50.5,-0.26892,0.00022,17.63057]
[1779718615776,28.69,77423.69,50.5,-0.26892,0.00022,17.63057]
[1779718616533,28.69,77423.71,50.5,-0.26892,0.00022,17.63045]
[1779718616622,28.69,77423.71,50.5,-0.26892,0.00022,17.63045]
[1779718617540,28.69,77423.64,50.5,-0.26893,0.00022,17.63085]
[1779718618205,28.69,77423.64,50.5,-0.26893,0.00022,17.63085]
[1779718618340,28.69,77423.64,50.5,-0.26893,0.00022,17.63085]
[1779718621816,28.69,77423.79,50.5,-0.26887,0.00022,17.62909]
[1779718627819,28.68,77421.27,50.5,-0.26938,0.00022,17.64518]
[1779718632880,28.68,77423.87,50.5,-0.26879,0.00022,17.62637]
[1779718634946,28.68,77423.9,50.5,-0.26878,0.00022,17.62598]
[1779718636822,28.67,77427.11,50.5,-0.26807,0.00022,17.60337]
[1779718636854,28.67,77427.11,50.5,-0.26807,0.00022,17.60337]
[1779718636896,28.67,77427.11,50.5,-0.26807,0.00022,17.60337]
[1779718637018,28.67,77427.11,50.5,-0.26807,0.00022,17.60337]
[1779718638523,28.67,77427.23,50.5,-0.26804,0.00022,17.60238]
[1779718638197,28.67,77441.93,50.5,-0.26488,0.00021,17.50055]
[1779718639520,28.67,77441.93,50.5,-0.26488,0.00021,17.50055]
[1779718641517,28.67,77442.52,50.5,-0.26476,0.00021,17.4964]
[1779718641577,28.67,77442.52,50.5,-0.26476,0.00021,17.4964]
[1779718641585,28.67,77442.52,50.5,-0.26476,0.00021,17.4964]
[1779718644996,28.67,77442.16,50.5,-0.26483,0.00021,17.49885]
[1779718650771,28.67,77439.8,50.5,-0.26533,0.00021,17.51494]
[1779718656042,28.67,77439.66,50.5,-0.26531,0.00021,17.51089]
[1779718662290,28.67,77444.13,50.5,-0.26435,0.00021,17.47971]
[1779718662938,28.67,77444.12,50.5,-0.26436,0.00021,17.47975]
[1779718669627,28.67,77445.06,50.5,-0.26415,0.00021,17.47316]
[1779718671290,28.67,77444.24,50.5,-0.26433,0.00021,17.47886]
[1779718676407,28.67,77447.49,50.5,-0.26363,0.00021,17.45611]
[1779718682010,28.67,77447.23,50.5,-0.26369,0.00021,17.458]
[1779718686243,28.67,77445.52,50.5,-0.26405,0.00021,17.46992]
[1779718686474,28.67,77445.52,50.5,-0.26405,0.00021,17.46992]
[1779718687348,28.67,77445.41,50.5,-0.26408,0.00021,17.47068]
[1779718688841,28.67,77450.66,50.5,-0.26296,0.00021,17.43405]
[1779718690633,28.67,77451.74,50.5,-0.26273,0.00021,17.42653]
[1779718692199,28.67,77453.69,50.5,-0.26232,0.00021,17.41296]
[1779718692344,28.67,77453.69,50.5,-0.26232,0.00021,17.41296]
[1779718692352,28.67,77453.69,50.5,-0.26232,0.00021,17.41296]
[1779718692995,28.67,77454.45,50.5,-0.26216,0.00021,17.40769]
[1779718693558,28.67,77454.45,50.5,-0.26216,0.00021,17.40769]
[1779718693657,28.67,77460.23,50.5,-0.26093,0.00021,17.36716]
[1779718693827,28.67,77460.23,50.5,-0.26093,0.00021,17.36716]
[1779718693928,28.67,77460.23,50.5,-0.26093,0.00021,17.36716]
[1779718693955,28.67,77460.23,50.5,-0.26093,0.00021,17.36716]
[1779718694216,28.67,77467.31,50.5,-0.25943,0.00021,17.31723]
[1779718695340,28.67,77467.31,50.5,-0.25943,0.00021,17.31723]
[1779718695382,28.67,77467.31,50.5,-0.25943,0.00021,17.31723]
[1779718695574,28.67,77467.31,50.5,-0.25943,0.00021,17.31723]
[1779718695640,28.67,77467.31,50.5,-0.25943,0.00021,17.31723]
[1779718695593,28.67,77470.63,50.5,-0.25873,0.00021,17.29374]
[1779718695678,28.67,77470.63,50.5,-0.25873,0.00021,17.29374]
[1779718696254,28.67,77470.63,50.5,-0.25873,0.00021,17.29374]
[1779718696580,28.67,77475.66,50.5,-0.25767,0.00021,17.25804]
[1779718697310,28.67,77475.66,50.5,-0.25767,0.00021,17.25804]
[1779718697514,28.67,77478.12,50.5,-0.25715,0.00021,17.24057]
[1779718697850,28.67,77478.12,50.5,-0.25715,0.00021,17.24057]
[1779718699921,28.67,77478.72,50.5,-0.25702,0.00021,17.23614]
[1779718701500,28.67,77480.73,50.5,-0.2566,0.00021,17.22175]
[1779718702188,28.67,77481.1,50.5,-0.25652,0.00021,17.21906]
[1779718702256,28.67,77481.1,50.5,-0.25652,0.00021,17.21906]
[1779718702342,28.67,77481.1,50.5,-0.25652,0.00021,17.21906]
[1779718702398,28.67,77481.1,50.5,-0.25652,0.00021,17.21906]
[1779718704010,28.67,77482.4,50.5,-0.25624,0.00021,17.20969]
[1779718704431,28.67,77482.4,50.5,-0.25624,0.00021,17.20969]
[1779718704593,28.67,77482.4,50.5,-0.25624,0.00021,17.20969]
[1779718704655,28.67,77484.02,50.5,-0.2559,0.00021,17.19808]
[1779718704840,28.67,77484.02,50.5,-0.2559,0.00021,17.19808]
[1779718705619,28.67,77484.02,50.5,-0.2559,0.00021,17.19808]
[1779718705634,28.67,77492.76,50.5,-0.25407,0.00021,17.13549]
[1779718711542,28.67,77493.98,50.5,-0.25381,0.00021,17.1266]
[1779718713393,28.67,77495.15,50.5,-0.25352,0.00021,17.11327]
[1779718715596,28.67,77495.97,50.5,-0.25335,0.00021,17.10731]
[1779718718284,28.67,77496.22,50.5,-0.25329,0.00021,17.10539]
[1779718718500,28.67,77496.22,50.5,-0.25329,0.00021,17.10539]
[1779718718775,28.67,77496.22,50.5,-0.25329,0.00021,17.10535]
[1779718718854,28.67,77496.22,50.5,-0.25329,0.00021,17.10535]
[1779718719308,28.67,77507.92,50.5,-0.25085,0.00021,17.02087]
[1779718719691,28.67,77507.92,50.5,-0.25085,0.00021,17.02087]
[1779718720298,28.67,77507.92,50.5,-0.25085,0.00021,17.02087]
[1779718720390,28.67,77507.92,50.5,-0.25085,0.00021,17.02087]
[1779718720437,28.67,77507.92,50.5,-0.25085,0.00021,17.02087]
[1779718720527,28.67,77507.92,50.5,-0.25085,0.00021,17.02087]
[1779718720761,28.67,77505.14,50.5,-0.25143,0.00021,17.04104]
[1779718721016,28.67,77505.14,50.5,-0.25143,0.00021,17.04104]
[1779718721084,28.67,77505.14,50.5,-0.25143,0.00021,17.04104]
[1779718721159,28.67,77505.14,50.5,-0.25143,0.00021,17.04104]
[1779718721219,28.67,77505.14,50.5,-0.25143,0.00021,17.04104]
[1779718721345,28.67,77505.14,50.5,-0.25143,0.00021,17.04104]
[1779718721437,28.67,77505.14,50.5,-0.25143,0.00021,17.04104]
[1779718721538,28.67,77505.14,50.5,-0.25143,0.00021,17.04104]
[1779718721663,28.67,77505.14,50.5,-0.25143,0.00021,17.04104]
[1779718721618,28.67,77476.55,50.5,-0.25742,0.00021,17.24609]
[1779718721767,28.67,77476.55,50.5,-0.25742,0.00021,17.24609]
[1779718722453,28.67,77476.55,50.5,-0.25742,0.00021,17.24609]
[1779718722599,28.67,77464.33,50.5,-0.26,0.00021,17.33267]
[1779718723451,28.67,77464.33,50.5,-0.26,0.00021,17.33267]
[1779718724898,28.67,77464.76,50.5,-0.25991,0.00021,17.32952]
[1779718725593,28.67,77464.76,50.5,-0.25991,0.00021,17.32952]
[1779718725748,28.67,77464.64,50.5,-0.25993,0.00021,17.33031]
[1779718725778,28.67,77464.64,50.5,-0.25993,0.00021,17.33031]
[1779718730686,28.67,77456.62,50.5,-0.26163,0.00021,17.38669]
[1779718735195,28.67,77456.21,50.5,-0.26171,0.00021,17.38943]
[1779718740426,28.67,77461.57,50.5,-0.26058,0.00021,17.35181]
[1779718740782,28.67,77461.04,50.5,-0.26069,0.00021,17.35557]
[1779718742771,28.67,77464.31,50.5,-0.25999,0.00021,17.33243]
[1779718743501,28.67,77472.23,50.5,-0.25832,0.00021,17.27638]
[1779718744220,28.67,77472.23,50.5,-0.25832,0.00021,17.27638]
[1779718744479,28.67,77472.23,50.5,-0.25832,0.00021,17.27638]
[1779718746980,28.67,77472.87,50.5,-0.25818,0.00021,17.27187]
[1779718747503,28.67,77472.87,50.5,-0.25818,0.00021,17.27187]
[1779718750631,28.67,77473.49,50.5,-0.25805,0.00021,17.26752]
[1779718754193,28.67,77474.52,50.5,-0.25784,0.00021,17.26031]
[1779718756277,28.67,77468.78,50.5,-0.25905,0.00021,17.30104]
[1779718757921,28.67,77466.88,50.5,-0.25945,0.00021,17.31445]
[1779718758373,28.67,77466.88,50.5,-0.25945,0.00021,17.31445]
[1779718760563,28.67,77469.03,50.5,-0.259,0.00021,17.29919]
[1779718760661,28.67,77473.45,50.5,-0.25806,0.00021,17.26784]
[1779718761627,28.67,77484.33,50.5,-0.25577,0.00021,17.19035]
[1779718763354,28.67,77485.43,50.5,-0.25554,0.00021,17.18249]
[1779718763641,28.67,77482.74,50.5,-0.25611,0.00021,17.20178]
[1779718765597,28.67,77483.42,50.5,-0.25597,0.00021,17.19703]
[1779718765634,28.67,77483.42,50.5,-0.25597,0.00021,17.19703]
[1779718765662,28.67,77483.42,50.5,-0.25597,0.00021,17.19703]
[1779718765655,28.67,77484.55,50.5,-0.25574,0.00021,17.18904]
[1779718766012,28.67,77484.55,50.5,-0.25574,0.00021,17.18904]
[1779718768775,28.67,77489.49,50.5,-0.2547,0.00021,17.15374]
[1779718771100,28.67,77488.16,50.5,-0.25498,0.00021,17.16327]
[1779718771160,28.67,77488.16,50.5,-0.25498,0.00021,17.16327]
[1779718771697,28.67,77486.36,50.5,-0.25532,0.00021,17.17127]
[1779718774853,28.67,77480.65,50.5,-0.25652,0.00021,17.21231]
[1779718775186,28.67,77480.65,50.5,-0.25652,0.00021,17.21231]
[1779718780760,28.67,77481.74,50.5,-0.2563,0.00021,17.2049]
[1779718783196,28.67,77481.37,50.5,-0.25639,0.00021,17.20766]
[1779718785826,28.67,77481.22,50.5,-0.25642,0.00021,17.20887]
[1779718786840,28.67,77481.11,50.5,-0.25645,0.00021,17.2097]
[1779718789173,28.67,77481.43,50.5,-0.25638,0.00021,17.20752]
[1779718794410,28.67,77480.97,50.5,-0.25648,0.00021,17.21099]
[1779718794527,28.67,77480.97,50.5,-0.25648,0.00021,17.21099]
[1779718794628,28.67,77480.97,50.5,-0.25649,0.00021,17.21109]
[1779718795586,28.67,77480.97,50.5,-0.25649,0.00021,17.21109]
[1779718795682,28.67,77481.78,50.5,-0.25631,0.00021,17.20525]
[1779718800902,28.67,77484.68,50.5,-0.25572,0.00021,17.18497]
[1779718803981,28.67,77485.12,50.5,-0.25563,0.00021,17.18196]
[1779718804248,28.67,77485.12,50.5,-0.25563,0.00021,17.18196]
[1779718804920,28.68,77484.33,50.5,-0.2558,0.00021,17.18768]
[1779718805553,28.68,77484.33,50.5,-0.2558,0.00021,17.18768]
[1779718805556,28.68,77468.94,50.5,-0.25904,0.00021,17.29714]
[1779718805983,28.68,77468.94,50.5,-0.25904,0.00021,17.29714]
[1779718805994,28.68,77468.94,50.5,-0.25904,0.00021,17.29714]
[1779718807558,28.68,77469.05,50.5,-0.25902,0.00021,17.29634]
[1779718807776,28.68,77469.05,50.5,-0.25902,0.00021,17.29634]
[1779718808435,28.68,77468.99,50.5,-0.25903,0.00021,17.29674]
[1779718808525,28.68,77469.23,50.5,-0.25898,0.00021,17.29502]
[1779718808930,28.68,77469.23,50.5,-0.25898,0.00021,17.29502]
[1779718812861,28.68,77474.19,50.5,-0.25794,0.00021,17.26016]
[1779718812904,28.68,77474.19,50.5,-0.25794,0.00021,17.26016]
[1779718812906,28.68,77474.19,50.5,-0.25794,0.00021,17.26016]
[1779718812960,28.68,77474.19,50.5,-0.25794,0.00021,17.26016]
[1779718813028,28.68,77474.19,50.5,-0.25794,0.00021,17.26016]
[1779718813106,28.68,77476.0,50.5,-0.25756,0.00021,17.24742]
[1779718813833,28.68,77476.0,50.5,-0.25756,0.00021,17.24742]
[1779718814688,28.68,77476.0,50.5,-0.25756,0.00021,17.24742]
[1779718816266,28.68,77481.23,50.5,-0.25645,0.00021,17.21005]
[1779718816367,28.68,77481.3,50.5,-0.25644,0.00021,17.20949]
[1779718819808,28.68,77481.09,50.5,-0.25648,0.00021,17.21104]
[1779718820927,28.68,77473.14,50.5,-0.25816,0.00021,17.26767]
[1779718820955,28.68,77473.14,50.5,-0.25816,0.00021,17.26767]
[1779718820967,28.68,77473.14,50.5,-0.25816,0.00021,17.26767]
[1779718826335,28.68,77470.85,50.5,-0.25864,0.00021,17.28385]
[1779718826616,28.68,77470.85,50.5,-0.25864,0.00021,17.28385]
[1779718827175,28.68,77468.92,50.5,-0.25905,0.00021,17.29749]
[1779718830429,28.68,77471.48,50.5,-0.25851,0.00021,17.27932]
[1779718832281,28.68,77471.54,50.5,-0.25845,0.00021,17.27403]
[1779718834937,28.68,77468.17,50.5,-0.25917,0.00021,17.29786]
[1779718834961,28.68,77468.17,50.5,-0.25917,0.00021,17.29786]
[1779718835148,28.68,77468.17,50.5,-0.25917,0.00021,17.29786]
[1779718835624,28.68,77468.17,50.5,-0.25917,0.00021,17.29786]
[1779718835706,28.68,77457.32,50.5,-0.26146,0.00021,17.3743]
[1779718839139,28.68,77454.58,50.5,-0.26205,0.00021,17.39349]
[1779718844274,28.68,77454.35,50.5,-0.26209,0.00021,17.39496]
[1779718845078,28.68,77454.35,50.5,-0.26209,0.00021,17.39496]
[1779718845150,28.68,77454.35,50.5,-0.26209,0.00021,17.39496]
[1779718849024,28.67,77452.13,50.5,-0.26256,0.00021,17.41036]
[1779718855009,28.67,77451.77,50.5,-0.26263,0.00021,17.41264]
[1779718855084,28.67,77451.77,50.5,-0.26263,0.00021,17.41264]
[1779718856884,28.67,77446.83,50.5,-0.26368,0.00021,17.44698]
[1779718861972,28.67,77446.01,50.5,-0.26384,0.00021,17.45236]
[1779718862126,28.67,77446.01,50.5,-0.26384,0.00021,17.45236]
[1779718862157,28.67,77446.01,50.5,-0.26384,0.00021,17.45236]
[1779718862212,28.67,77446.01,50.5,-0.26384,0.00021,17.45236]
[1779718862250,28.67,77446.01,50.5,-0.26384,0.00021,17.45236]
[1779718862400,28.67,77439.15,50.5,-0.2653,0.00021,17.49992]
[1779718862950,28.67,77439.15,50.5,-0.2653,0.00021,17.49992]
[1779718863012,28.67,77439.15,50.5,-0.2653,0.00021,17.49992]
[1779718863921,28.67,77438.5,50.5,-0.26544,0.00021,17.50436]
[1779718864487,28.67,77438.5,50.5,-0.26544,0.00021,17.50436]
[1779718865121,28.67,77441.32,50.5,-0.26484,0.00021,17.48479]
[1779718865201,28.67,77441.32,50.5,-0.26484,0.00021,17.48479]
[1779718865458,28.67,77441.32,50.5,-0.26484,0.00021,17.48479]
[1779718868628,28.67,77447.03,50.5,-0.26362,0.00021,17.44508]
[1779718869662,28.67,77447.94,50.5,-0.26342,0.00021,17.43874]
[1779718871579,28.67,77443.25,50.5,-0.26443,0.00021,17.47146]
[1779718874878,28.67,77443.35,50.5,-0.2644,0.00021,17.47073]
[1779718875672,28.67,77442.79,50.5,-0.26452,0.00021,17.47462]
[1779718875680,28.67,77442.79,50.5,-0.26452,0.00021,17.47462]
[1779718876499,28.67,77431.26,50.5,-0.26699,0.00021,17.5545]
[1779718883547,28.67,77427.65,50.5,-0.26774,0.00022,17.57858]
[1779718889143,28.67,77427.64,50.5,-0.26774,0.00022,17.57852]
[1779718893524,28.66,77428.73,50.5,-0.26744,0.00022,17.56525]
[1779718893934,28.66,77430.62,50.5,-0.26703,0.00021,17.5521]
[1779718894961,28.66,77435.21,50.5,-0.26604,0.00021,17.52026]
[1779718898787,28.66,77442.86,50.5,-0.2644,0.00021,17.46703]
[1779718903012,28.66,77449.91,50.5,-0.2629,0.00021,17.41791]
[1779718903486,28.66,77449.91,50.5,-0.2629,0.00021,17.41791]
[1779718903541,28.66,77449.91,50.5,-0.2629,0.00021,17.41791]
[1779718904905,28.66,77452.54,50.5,-0.26234,0.00021,17.39954]
[1779718909332,28.66,77454.93,50.5,-0.26184,0.00021,17.38312]
[1779718914850,28.66,77457.66,50.5,-0.26127,0.00021,17.36434]
[1779718920807,28.67,77458.78,50.5,-0.26105,0.00021,17.35705]
[1779718921911,28.67,77458.78,50.5,-0.26105,0.00021,17.35705]
[1779718922821,28.67,77448.24,50.5,-0.2633,0.00021,17.4311]
[1779718923566,28.67,77448.24,50.5,-0.2633,0.00021,17.4311]
[1779718923828,28.67,77454.88,50.5,-0.26189,0.00021,17.38468]
[1779718924372,28.67,77454.88,50.5,-0.26189,0.00021,17.38468]
[1779718924838,28.67,77457.78,50.5,-0.26127,0.00021,17.3642]
[1779718929882,28.67,77458.89,50.5,-0.26104,0.00021,17.35676]
[1779718934917,28.67,77458.72,50.5,-0.26109,0.00021,17.35847]
[1779718938617,28.67,77457.78,50.5,-0.2613,0.00021,17.36535]
[1779718938653,28.67,77457.78,50.5,-0.2613,0.00021,17.36535]
[1779718938767,28.67,77457.78,50.5,-0.2613,0.00021,17.36535]
[1779718938771,28.67,77457.78,50.5,-0.2613,0.00021,17.36535]
[1779718938911,28.67,77457.78,50.5,-0.2613,0.00021,17.36535]
[1779718938945,28.67,77460.62,50.5,-0.2607,0.00021,17.34535]
[1779718940201,28.67,77460.62,50.5,-0.2607,0.00021,17.34535]
[1779718940522,28.67,77460.62,50.5,-0.2607,0.00021,17.34535]
[1779718941027,28.67,77463.13,50.5,-0.26017,0.00021,17.32767]
[1779718942568,28.67,77463.14,50.5,-0.26016,0.00021,17.32762]
[1779718942963,28.67,77463.22,50.5,-0.26015,0.00021,17.32708]
[1779718943040,28.67,77463.22,50.5,-0.26015,0.00021,17.3271]
[1779718949623,28.67,77462.97,50.5,-0.26019,0.00021,17.32846]
[1779718955065,28.67,77463.25,50.5,-0.26008,0.00021,17.32114]
[1779718956426,28.67,77463.25,50.5,-0.26008,0.00021,17.32114]
[1779718961961,28.67,77463.27,50.5,-0.26006,0.00021,17.3207]
[1779718962518,28.67,77463.08,50.5,-0.2601,0.00021,17.32198]
[1779718962569,28.67,77463.08,50.5,-0.2601,0.00021,17.32198]
[1779718966568,28.67,77463.79,50.5,-0.25995,0.00021,17.31693]
[1779718971856,28.67,77463.93,50.5,-0.25991,0.00021,17.31575]
[1779718972871,28.67,77463.93,50.5,-0.25991,0.00021,17.31565]
[1779718979232,28.66,77463.08,50.5,-0.26008,0.00021,17.32128]
[1779718980617,28.66,77463.08,50.5,-0.26008,0.00021,17.32128]
[1779718980995,28.66,77463.08,50.5,-0.26008,0.00021,17.32128]
[1779718982497,28.66,77463.26,50.5,-0.26004,0.00021,17.3199]
[1779718983496,28.66,77462.89,50.5,-0.26012,0.00021,17.32247]
[1779718987754,28.66,77461.88,50.5,-0.26032,0.00021,17.32938]
[1779718989658,28.66,77461.25,50.5,-0.26045,0.00021,17.33369]
[1779718991262,28.66,77461.61,50.5,-0.26037,0.00021,17.33103]
[1779718995196,28.66,77462.19,50.5,-0.26024,0.00021,17.32667]
[1779718996791,28.66,77460.87,50.5,-0.26052,0.00021,17.33591]
[1779718997130,28.66,77458.61,50.5,-0.261,0.00021,17.35174]
[1779718997137,28.66,77458.61,50.5,-0.261,0.00021,17.35174]
[1779718997161,28.66,77458.61,50.5,-0.261,0.00021,17.35174]
[1779718997576,28.66,77451.44,50.5,-0.26252,0.00021,17.40208]
[1779718998125,28.66,77451.44,50.5,-0.26252,0.00021,17.40208]
[1779719000174,28.66,77443.69,50.5,-0.26417,0.00021,17.45609]
[1779719001954,28.66,77443.65,50.5,-0.26418,0.00021,17.45627]
[1779719001984,28.66,77443.65,50.5,-0.26418,0.00021,17.45627]
[1779719003054,28.66,77440.56,50.5,-0.26483,0.00021,17.47758]
[1779719003105,28.66,77440.56,50.5,-0.26483,0.00021,17.47758]
[1779719003992,28.66,77440.33,50.5,-0.26488,0.00021,17.47913]
[1779719005849,28.66,77438.36,50.5,-0.26531,0.00021,17.49287]
[1779719007460,28.66,77436.9,50.5,-0.26562,0.00021,17.50307]
[1779719007736,28.66,77436.9,50.5,-0.26562,0.00021,17.50307]
[1779719009503,28.66,77433.9,50.5,-0.26627,0.00021,17.52391]
[1779719009943,28.66,77433.9,50.5,-0.26627,0.00021,17.52391]
[1779719012892,28.66,77433.9,50.5,-0.26627,0.00021,17.52391]
[1779719016052,28.66,77433.8,50.5,-0.26625,0.00021,17.51978]
[1779719016617,28.66,77433.8,50.5,-0.26625,0.00021,17.51978]
[1779719017855,28.66,77433.8,50.5,-0.26625,0.00021,17.51977]
[1779719023738,28.66,77434.89,50.5,-0.26602,0.00021,17.51232]
[1779719028086,28.66,77434.63,50.5,-0.26608,0.00021,17.51428]
[1779719029155,28.66,77434.59,50.5,-0.26609,0.00021,17.51455]
[1779719034626,28.66,77440.71,50.5,-0.26478,0.00021,17.47241]
[1779719039661,28.66,77443.61,50.5,-0.26417,0.00021,17.45259]
[1779719044696,28.66,77443.37,50.5,-0.26424,0.00021,17.45468]
[1779719049731,28.67,77443.3,50.5,-0.26427,0.00021,17.45557]
[1779719054247,28.67,77442.85,50.5,-0.26437,0.00021,17.45902]
[1779719054263,28.67,77442.85,50.5,-0.26437,0.00021,17.45902]
[1779719054330,28.67,77442.85,50.5,-0.26437,0.00021,17.45902]
[1779719054659,28.67,77442.85,50.5,-0.26437,0.00021,17.45902]
[1779719054770,28.67,77450.4,50.5,-0.26276,0.00021,17.4064]
[1779719059805,28.67,77452.28,50.5,-0.26237,0.00021,17.39355]
[1779719064840,28.67,77452.95,50.5,-0.26224,0.00021,17.38912]
[1779719069876,28.67,77454.68,50.5,-0.26188,0.00021,17.37728]
[1779719073045,28.67,77455.65,50.5,-0.26163,0.00021,17.36576]
[1779719078560,28.67,77456.66,50.5,-0.26143,0.00021,17.35896]
[1779719078754,28.67,77456.66,50.5,-0.26143,0.00021,17.35896]
[1779719078835,28.67,77456.66,50.5,-0.26143,0.00021,17.35896]
[1779719078890,28.67,77456.66,50.5,-0.26143,0.00021,17.35896]
[1779719078899,28.67,77456.66,50.5,-0.26143,0.00021,17.35896]
[1779719079090,28.67,77459.9,50.5,-0.26074,0.00021,17.33638]
[1779719080119,28.67,77459.9,50.5,-0.26074,0.00021,17.33638]
[1779719080602,28.67,77463.02,50.5,-0.26008,0.00021,17.31436]
[1779719081192,28.67,77463.28,50.5,-0.26003,0.00021,17.31251]
[1779719081507,28.67,77463.28,50.5,-0.26003,0.00021,17.31251]
[1779719085230,28.67,77465.09,50.5,-0.25964,0.00021,17.29979]
[1779719085249,28.67,77465.09,50.5,-0.25964,0.00021,17.29979]
[1779719085267,28.67,77465.09,50.5,-0.25964,0.00021,17.29979]
[1779719085380,28.67,77465.09,50.5,-0.25964,0.00021,17.29979]
[1779719085756,28.67,77465.09,50.5,-0.25964,0.00021,17.29979]
[1779719087830,28.67,77469.79,50.5,-0.25865,0.00021,17.26661]
[1779719088781,28.68,77469.44,50.5,-0.25873,0.00021,17.26914]
[1779719088877,28.68,77469.44,50.5,-0.25873,0.00021,17.26914]
[1779719089541,28.68,77471.02,50.5,-0.25839,0.00021,17.25802]
[1779719089549,28.68,77471.02,50.5,-0.25839,0.00021,17.25802]
[1779719090020,28.68,77477.87,50.5,-0.25695,0.00021,17.20944]
[1779719090822,28.68,77477.87,50.5,-0.25695,0.00021,17.20944]
[1779719090883,28.68,77477.87,50.5,-0.25695,0.00021,17.20944]
[1779719090925,28.68,77477.87,50.5,-0.25695,0.00021,17.20944]
[1779719090958,28.68,77477.87,50.5,-0.25695,0.00021,17.20944]
[1779719091014,28.68,77477.87,50.5,-0.25695,0.00021,17.20944]
[1779719091027,28.68,77483.96,50.5,-0.25567,0.00021,17.16603]
[1779719093042,28.68,77491.08,50.5,-0.25417,0.00021,17.11493]
[1779719095973,28.68,77492.59,50.5,-0.25386,0.00021,17.10411]
[1779719096062,28.68,77491.05,50.5,-0.25418,0.00021,17.11519]
[1779719100719,28.68,77490.55,50.5,-0.2543,0.00021,17.11917]
[1779719101141,28.68,77494.58,50.5,-0.25346,0.00021,17.09037]
[1779719101723,28.68,77494.58,50.5,-0.25346,0.00021,17.09037]
[1779719102073,28.68,77494.58,50.5,-0.25346,0.00021,17.09037]
[1779719102258,28.68,77498.32,50.5,-0.25268,0.00021,17.0635]
[1779719104837,28.68,77499.95,50.5,-0.25234,0.00021,17.05182]
[1779719104847,28.68,77499.95,50.5,-0.25234,0.00021,17.05182]
[1779719104946,28.68,77499.95,50.5,-0.25234,0.00021,17.05182]
[1779719105344,28.68,77501.18,50.5,-0.25209,0.00021,17.04311]
[1779719105356,28.68,77501.18,50.5,-0.25209,0.00021,17.04311]
[1779719105515,28.68,77501.18,50.5,-0.25209,0.00021,17.04311]
[1779719105695,28.68,77501.18,50.5,-0.25209,0.00021,17.04311]
[1779719105711,28.68,77501.18,50.5,-0.25209,0.00021,17.04311]
[1779719106132,28.68,77505.2,50.5,-0.25125,0.00021,17.01407]
[1779719106594,28.68,77505.2,50.5,-0.25125,0.00021,17.01407]
[1779719107650,28.68,77505.84,50.5,-0.25112,0.00021,17.00952]
[1779719108262,28.68,77506.21,50.5,-0.25104,0.00021,17.00691]
[1779719108283,28.68,77506.21,50.5,-0.25104,0.00021,17.00691]
[1779719112914,28.68,77508.52,50.5,-0.25057,0.00021,16.99041]
[1779719113222,28.68,77508.45,50.5,-0.25059,0.00021,16.99099]
[1779719113227,28.68,77508.45,50.5,-0.25059,0.00021,16.99099]
[1779719119952,28.68,77515.06,50.5,-0.24923,0.00021,16.94345]
[1779719120301,28.68,77514.6,50.5,-0.24933,0.00021,16.94687]
[1779719120922,28.68,77514.6,50.5,-0.24933,0.00021,16.94687]
[1779719121182,28.68,77514.63,50.5,-0.24932,0.00021,16.94672]
[1779719121480,28.68,77514.63,50.5,-0.24932,0.00021,16.94672]
[1779719121918,28.68,77514.63,50.5,-0.24932,0.00021,16.94672]
[1779719122639,28.68,77514.75,50.5,-0.2493,0.00021,16.94592]
[1779719123255,28.68,77507.28,50.5,-0.25085,0.00021,17.00024]
[1779719126671,28.68,77505.29,50.5,-0.25127,0.00021,17.01465]
[1779719126969,28.68,77505.29,50.5,-0.25127,0.00021,17.01465]
[1779719127070,28.68,77505.3,50.5,-0.25126,0.00021,17.01458]
[1779719128225,28.68,77506.47,50.5,-0.25102,0.00021,17.00613]
[1779719132256,28.68,77508.16,50.5,-0.25062,0.00021,16.98862]
[1779719132803,28.68,77508.16,50.5,-0.25062,0.00021,16.98862]
[1779719134602,28.68,77507.35,50.5,-0.25078,0.00021,16.99431]
[1779719134663,28.68,77507.35,50.5,-0.25078,0.00021,16.99431]
[1779719134692,28.68,77507.35,50.5,-0.25078,0.00021,16.99431]
[1779719136194,28.68,77513.49,50.5,-0.2495,0.00021,16.94961]
[1779719136713,28.68,77513.49,50.5,-0.2495,0.00021,16.94961]
[1779719137195,28.68,77514.63,50.5,-0.24926,0.00021,16.94129]
[1779719140293,28.68,77515.5,50.5,-0.24908,0.00021,16.93488]
[1779719142072,28.68,77515.09,50.5,-0.24917,0.00021,16.93783]
[1779719142159,28.68,77515.09,50.5,-0.24917,0.00021,16.93783]
[1779719143245,28.68,77515.5,50.5,-0.24908,0.00021,16.93479]
[1779719144581,28.68,77515.21,50.5,-0.24914,0.00021,16.93687]
[1779719144643,28.68,77515.21,50.5,-0.24914,0.00021,16.93687]
[1779719145016,28.68,77515.4,50.5,-0.2491,0.00021,16.93546]
[1779719145550,28.68,77515.4,50.5,-0.2491,0.00021,16.93546]
[1779719145572,28.68,77522.22,50.5,-0.24769,0.00021,16.8857]
[1779719146596,28.68,77522.22,50.5,-0.24769,0.00021,16.8857]
[1779719147732,28.68,77524.54,50.5,-0.24721,0.00021,16.86866]
[1779719147825,28.68,77524.54,50.5,-0.24721,0.00021,16.86866]
[1779719148122,28.68,77524.54,50.5,-0.24721,0.00021,16.86866]
[1779719148192,28.68,77524.54,50.5,-0.24721,0.00021,16.86866]
[1779719148182,28.68,77529.01,50.5,-0.24628,0.00021,16.83587]
[1779719148501,28.68,77529.01,50.5,-0.24628,0.00021,16.83587]
[1779719148596,28.68,77529.01,50.5,-0.24628,0.00021,16.83587]
[1779719148851,28.68,77529.01,50.5,-0.24628,0.00021,16.83587]
[1779719149087,28.68,77529.01,50.5,-0.24628,0.00021,16.83587]
[1779719149207,28.68,77532.96,50.5,-0.24547,0.00021,16.80686]
[1779719149320,28.68,77532.96,50.5,-0.24547,0.00021,16.80686]
[1779719149729,28.68,77532.96,50.5,-0.24547,0.00021,16.80686]
[1779719149783,28.68,77519.93,50.5,-0.24815,0.00021,16.90219]
[1779719150475,28.68,77519.93,50.5,-0.24815,0.00021,16.90219]
[1779719150586,28.68,77519.93,50.5,-0.24815,0.00021,16.90219]
[1779719150920,28.68,77519.93,50.5,-0.24815,0.00021,16.90219]
[1779719151080,28.68,77519.93,50.5,-0.24815,0.00021,16.90219]
[1779719151247,28.68,77518.67,50.5,-0.24841,0.00021,16.91138]
[1779719151375,28.68,77518.67,50.5,-0.24841,0.00021,16.91138]
[1779719152319,28.68,77516.02,50.5,-0.24896,0.00021,16.93067]
[1779719156695,28.68,77517.49,50.5,-0.24866,0.00021,16.91988]
[1779719156906,28.68,77517.73,50.5,-0.24861,0.00021,16.91811]
[1779719158902,28.68,77518.65,50.5,-0.24841,0.00021,16.91138]
[1779719164549,28.67,77515.83,50.5,-0.24897,0.00021,16.93107]
[1779719166700,28.67,77515.85,50.5,-0.24897,0.00021,16.93078]
[1779719169244,28.67,77516.14,50.5,-0.24889,0.00021,16.92824]
[1779719172262,28.67,77519.08,50.5,-0.24828,0.00021,16.90647]
[1779719172377,28.67,77519.08,50.5,-0.24828,0.00021,16.90647]
[1779719172734,28.67,77519.08,50.5,-0.24828,0.00021,16.90647]
[1779719172777,28.67,77519.08,50.5,-0.24828,0.00021,16.90647]
[1779719172837,28.67,77519.08,50.5,-0.24828,0.00021,16.90647]
[1779719172963,28.67,77519.08,50.5,-0.24828,0.00021,16.90647]
[1779719172971,28.67,77519.08,50.5,-0.24828,0.00021,16.90647]
[1779719173011,28.67,77519.08,50.5,-0.24828,0.00021,16.90647]
[1779719173215,28.67,77501.99,50.5,-0.25182,0.00021,17.03036]
[1779719173591,28.67,77501.99,50.5,-0.25182,0.00021,17.03036]
[1779719173960,28.67,77501.99,50.5,-0.25182,0.00021,17.03036]
[1779719174179,28.67,77501.99,50.5,-0.25182,0.00021,17.03036]
[1779719174041,28.67,77479.73,50.5,-0.25649,0.00021,17.19019]
[1779719174774,28.67,77479.73,50.5,-0.25649,0.00021,17.19019]
[1779719175192,28.67,77479.73,50.5,-0.25649,0.00021,17.19019]
[1779719175140,28.67,77488.42,50.5,-0.25466,0.00021,17.12803]
[1779719175769,28.67,77488.42,50.5,-0.25466,0.00021,17.12803]
[1779719175969,28.67,77488.42,50.5,-0.25466,0.00021,17.12803]
[1779719176011,28.67,77488.42,50.5,-0.25466,0.00021,17.12803]
[1779719176508,28.67,77494.32,50.5,-0.25342,0.00021,17.08568]
[1779719177790,28.67,77497.17,50.5,-0.25283,0.00021,17.06513]
[1779719178525,28.67,77501.11,50.5,-0.25201,0.00021,17.03672]
[1779719179043,28.67,77501.11,50.5,-0.25201,0.00021,17.03672]
[1779719180350,28.67,77502.84,50.5,-0.25165,0.00021,17.02425]
[1779719183394,28.67,77508.56,50.5,-0.25046,0.00021,16.98299]
[1779719188724,28.67,77512.58,50.5,-0.24963,0.00021,16.95417]
[1779719190194,28.67,77512.58,50.5,-0.24963,0.00021,16.95417]
[1779719191175,28.67,77505.41,50.5,-0.25109,0.00021,17.00137]
[1779719191600,28.67,77505.41,50.5,-0.25109,0.00021,17.00137]
[1779719192621,28.67,77508.66,50.5,-0.25041,0.00021,16.97783]
[1779719193099,28.67,77508.66,50.5,-0.25041,0.00021,16.97783]
[1779719194266,28.67,77511.48,50.5,-0.24983,0.00021,16.95746]
[1779719199806,28.67,77515.74,50.5,-0.24895,0.00021,16.92683]
[1779719203481,28.68,77516.6,50.5,-0.24878,0.00021,16.92081]
[1779719204257,28.68,77516.6,50.5,-0.24878,0.00021,16.92081]
[1779719208300,28.68,77509.82,50.5,-0.25019,0.00021,16.97037]
[1779719208302,28.68,77509.82,50.5,-0.25019,0.00021,16.97037]
[1779719214458,28.68,77506.66,50.5,-0.25085,0.00021,16.99336]
[1779719214911,28.68,77507.6,50.5,-0.25066,0.00021,16.98657]
[1779719215400,28.68,77507.6,50.5,-0.25066,0.00021,16.98657]
[1779719215918,28.68,77510.08,50.5,-0.25014,0.00021,16.96848]
[1779719220116,28.68,77511.2,50.5,-0.24991,0.00021,16.96041]
[1779719220264,28.68,77512.06,50.5,-0.24973,0.00021,16.9542]
[1779719223206,28.68,77516.5,50.5,-0.24881,0.00021,16.9219]
[1779719227120,28.68,77517.7,50.5,-0.24856,0.00021,16.91299]
[1779719227188,28.68,77518.28,50.5,-0.24844,0.00021,16.90873]
[1779719232181,28.68,77517.89,50.5,-0.24852,0.00021,16.91179]
[1779719233756,28.68,77518.37,50.5,-0.24843,0.00021,16.90854]
[1779719239318,28.68,77512.51,50.5,-0.24966,0.00021,16.95154]
[1779719244525,28.68,77507.72,50.5,-0.25065,0.00021,16.98645]
[1779719247229,28.68,77508.1,50.5,-0.25058,0.00021,16.9837]
[1779719247295,28.68,77507.82,50.5,-0.25063,0.00021,16.98575]
[1779719247912,28.68,77507.82,50.5,-0.25063,0.00021,16.98575]
[1779719248149,28.68,77508.73,50.5,-0.25045,0.00021,16.97916]
[1779719253184,28.68,77508.44,50.5,-0.25047,0.00021,16.97647]
[1779719254436,28.68,77508.32,50.5,-0.25049,0.00021,16.97737]
[1779719254438,28.68,77508.32,50.5,-0.25049,0.00021,16.97737]
[1779719256393,28.68,77501.65,50.5,-0.25188,0.00021,17.02567]
[1779719259338,28.68,77500.8,50.5,-0.25206,0.00021,17.03179]
[1779719262181,28.68,77500.8,50.5,-0.25206,0.00021,17.03178]
[1779719264973,28.68,77501.98,50.5,-0.25182,0.00021,17.02333]
[1779719265203,28.68,77501.98,50.5,-0.25182,0.00021,17.02333]
[1779719265264,28.68,77501.98,50.5,-0.25182,0.00021,17.02333]
[1779719265275,28.68,77501.98,50.5,-0.25182,0.00021,17.02333]
[1779719265268,28.68,77504.18,50.5,-0.25136,0.00021,17.00751]
[1779719265571,28.68,77504.18,50.5,-0.25136,0.00021,17.00751]
[1779719266274,28.68,77504.83,50.5,-0.25122,0.00021,17.00281]
[1779719268373,28.68,77505.3,50.5,-0.25113,0.00021,16.99944]
[1779719268804,28.68,77505.3,50.5,-0.25113,0.00021,16.99944]
[1779719270968,28.68,77506.79,50.5,-0.25082,0.00021,16.98871]
[1779719271024,28.68,77506.79,50.5,-0.25082,0.00021,16.98871]
[1779719271091,28.68,77506.79,50.5,-0.25082,0.00021,16.98871]
[1779719271325,28.68,77515.12,50.5,-0.24909,0.00021,16.92831]
[1779719271687,28.68,77515.12,50.5,-0.24909,0.00021,16.92831]
[1779719272125,28.68,77515.12,50.5,-0.24909,0.00021,16.92831]
[1779719272226,28.68,77515.12,50.5,-0.24909,0.00021,16.92822]
[1779719275554,28.68,77518.71,50.5,-0.24835,0.00021,16.90244]
[1779719275562,28.68,77518.71,50.5,-0.24835,0.00021,16.90244]
[1779719276064,28.68,77518.71,50.5,-0.24835,0.00021,16.90244]
[1779719277053,28.68,77519.76,50.5,-0.24814,0.00021,16.89492]
[1779719277468,28.68,77519.48,50.5,-0.2482,0.00021,16.89709]
[1779719277859,28.68,77519.48,50.5,-0.2482,0.00021,16.89709]
[1779719277863,28.68,77519.48,50.5,-0.2482,0.00021,16.89709]
[1779719278318,28.68,77519.48,50.5,-0.2482,0.00021,16.89709]
[1779719278220,28.68,77520.14,50.5,-0.24807,0.00021,16.8924]
[1779719279245,28.68,77520.14,50.5,-0.24807,0.00021,16.8924]
[1779719279328,28.68,77527.84,50.5,-0.24648,0.00021,16.83611]
[1779719281877,28.68,77526.17,50.5,-0.24682,0.00021,16.84833]
[1779719281896,28.68,77526.17,50.5,-0.24682,0.00021,16.84833]
[1779719281916,28.68,77526.17,50.5,-0.24682,0.00021,16.84833]
[1779719282497,28.68,77526.82,50.5,-0.24669,0.00021,16.84356]
[1779719282732,28.68,77526.82,50.5,-0.24669,0.00021,16.84356]
[1779719283203,28.68,77526.82,50.5,-0.24669,0.00021,16.84356]
[1779719284413,28.68,77537.79,50.5,-0.24443,0.00021,16.76299]
[1779719287865,28.68,77541.04,50.5,-0.24377,0.0002,16.73917]
[1779719291387,28.69,77541.86,50.5,-0.24361,0.0002,16.7334]
[1779719297077,28.69,77541.43,50.5,-0.24371,0.0002,16.73693]
[1779719297091,28.69,77541.43,50.5,-0.24371,0.0002,16.73693]
[1779719298383,28.69,77538.91,50.5,-0.24423,0.0002,16.75571]
[1779719300997,28.69,77536.97,50.5,-0.24463,0.00021,16.77002]
[1779719302805,28.69,77536.85,50.5,-0.24465,0.00021,16.77098]
[1779719302808,28.69,77536.85,50.5,-0.24465,0.00021,16.77098]
[1779719303155,28.69,77536.85,50.5,-0.24465,0.00021,16.77098]
[1779719303591,28.69,77536.9,50.5,-0.24465,0.00021,16.77066]
[1779719303978,28.69,77536.9,50.5,-0.24465,0.00021,16.77066]
[1779719305195,28.69,77540.54,50.5,-0.2439,0.0002,16.74397]
[1779719305305,28.69,77540.54,50.5,-0.2439,0.0002,16.74397]
[1779719305337,28.69,77540.97,50.5,-0.24381,0.0002,16.7408]
[1779719306203,28.69,77540.97,50.5,-0.24381,0.0002,16.7408]
[1779719306304,28.69,77541.79,50.5,-0.24365,0.0002,16.73483]
[1779719308668,28.69,77542.42,50.5,-0.24352,0.0002,16.73032]
[1779719308771,28.69,77542.14,50.5,-0.24358,0.0002,16.73238]
[1779719313844,28.69,77541.85,50.5,-0.24361,0.0002,16.7299]
[1779719319678,28.69,77539.99,50.5,-0.244,0.0002,16.74412]
[1779719324713,28.69,77539.86,50.5,-0.24404,0.0002,16.74542]
[1779719327575,28.69,77540.32,50.5,-0.24395,0.0002,16.74217]
[1779719328260,28.69,77540.32,50.5,-0.24395,0.0002,16.74217]
[1779719330781,28.69,77540.18,50.5,-0.24398,0.0002,16.74329]
[1779719330860,28.69,77540.18,50.5,-0.24398,0.0002,16.74329]
[1779719330941,28.69,77538.4,50.5,-0.24434,0.0002,16.75647]
[1779719336797,28.69,77532.26,50.5,-0.24561,0.00021,16.80173]
[1779719341832,28.7,77532.23,50.5,-0.24562,0.00021,16.802]
[1779719347874,28.7,77530.98,50.5,-0.24587,0.00021,16.81118]
[1779719352909,28.7,77530.1,50.5,-0.24605,0.00021,16.81759]
[1779719357944,28.69,77527.75,50.5,-0.24653,0.00021,16.83465]
[1779719362979,28.69,77525.15,50.5,-0.24706,0.00021,16.85344]
[1779719368014,28.69,77530.33,50.5,-0.24599,0.00021,16.81533]
[1779719373049,28.69,77530.85,50.5,-0.24584,0.00021,16.80652]
[1779719378084,28.69,77531.26,50.5,-0.24575,0.00021,16.80343]
[1779719383192,28.69,77531.75,50.5,-0.24565,0.00021,16.79979]
[1779719389217,28.69,77536.66,50.5,-0.24464,0.00021,16.76381]
[1779719390841,28.69,77539.12,50.5,-0.24414,0.0002,16.74575]
[1779719392723,28.69,77542.59,50.5,-0.24343,0.0002,16.72031]
[1779719397099,28.69,77543.21,50.5,-0.24332,0.0002,16.7161]
[1779719400152,28.7,77544.0,50.5,-0.24316,0.0002,16.71054]
[1779719400285,28.7,77544.0,50.5,-0.24316,0.0002,16.71054]
[1779719402315,28.7,77533.84,50.5,-0.24525,0.00021,16.78559]
[1779719403402,28.7,77533.84,50.5,-0.24525,0.00021,16.78559]
[1779719406167,28.7,77533.71,50.5,-0.24528,0.00021,16.78661]
[1779719407255,28.7,77533.77,50.5,-0.24527,0.00021,16.7862]
[1779719409814,28.7,77526.19,50.5,-0.24683,0.00021,16.84176]
[1779719410045,28.7,77526.19,50.5,-0.24683,0.00021,16.84176]
[1779719410362,28.7,77526.19,50.5,-0.24683,0.00021,16.84176]
[1779719413830,28.7,77522.77,50.5,-0.24753,0.00021,16.86655]
[1779719416742,28.7,77518.64,50.5,-0.24838,0.00021,16.89643]
[1779719417662,28.69,77516.69,50.5,-0.24878,0.00021,16.91053]
[1779719417831,28.69,77516.69,50.5,-0.24878,0.00021,16.91053]
[1779719418010,28.69,77516.69,50.5,-0.24878,0.00021,16.91053]
[1779719418427,28.69,77507.57,50.5,-0.25067,0.00021,16.9766]
[1779719418706,28.69,77507.57,50.5,-0.25067,0.00021,16.9766]
[1779719419434,28.69,77506.18,50.5,-0.25095,0.00021,16.98662]
[1779719421036,28.69,77506.0,50.5,-0.25099,0.00021,16.98785]
[1779719421038,28.69,77506.0,50.5,-0.25099,0.00021,16.98785]
[1779719421167,28.69,77506.0,50.5,-0.25099,0.00021,16.98785]
[1779719421804,28.69,77507.14,50.5,-0.25075,0.00021,16.97952]
[1779719427490,28.69,77511.09,50.5,-0.24992,0.00021,16.95052]
[1779719427753,28.69,77511.09,50.5,-0.24992,0.00021,16.95052]
[1779719428257,28.69,77511.09,50.5,-0.24992,0.00021,16.95052]
[1779719428497,28.69,77518.14,50.5,-0.24846,0.00021,16.89923]
[1779719429199,28.69,77518.14,50.5,-0.24846,0.00021,16.89923]
[1779719434539,28.69,77521.9,50.5,-0.24763,0.00021,16.86648]
[1779719436927,28.69,77521.76,50.5,-0.24765,0.00021,16.86746]
[1779719437560,28.69,77512.58,50.5,-0.24955,0.00021,16.93418]
[1779719443209,28.69,77512.34,50.5,-0.24959,0.00021,16.93542]
[1779719448637,28.68,77510.86,50.5,-0.24987,0.00021,16.94519]
[1779719450271,28.68,77510.86,50.5,-0.24987,0.00021,16.94519]
[1779719455686,28.68,77512.67,50.5,-0.24947,0.00021,16.93119]
[1779719457892,28.68,77512.67,50.5,-0.24947,0.00021,16.93119]
[1779719458050,28.68,77512.67,50.5,-0.24947,0.00021,16.93119]
[1779719458123,28.68,77512.61,50.5,-0.24947,0.00021,16.93138]
[1779719459957,28.68,77512.67,50.5,-0.24946,0.00021,16.93089]
[1779719460194,28.68,77512.67,50.5,-0.24946,0.00021,16.93089]
[1779719460225,28.68,77512.32,50.5,-0.24953,0.00021,16.93337]
[1779719465759,28.68,77512.88,50.5,-0.24939,0.00021,16.92854]
[1779719472217,28.67,77512.78,50.5,-0.2494,0.00021,16.92877]
[1779719472235,28.67,77512.78,50.5,-0.2494,0.00021,16.92877]
[1779719474323,28.67,77514.09,50.5,-0.24912,0.00021,16.91883]
[1779719474447,28.67,77514.09,50.5,-0.24912,0.00021,16.91883]
[1779719479371,28.67,77517.55,50.5,-0.24838,0.00021,16.89304]
[1779719479491,28.67,77517.55,50.5,-0.24838,0.00021,16.89304]
[1779719479508,28.67,77517.55,50.5,-0.24838,0.00021,16.89304]
[1779719479533,28.67,77517.1,50.5,-0.24847,0.00021,16.89622]
[1779719480258,28.67,77517.1,50.5,-0.24847,0.00021,16.89622]
[1779719480266,28.67,77517.1,50.5,-0.24847,0.00021,16.89622]
[1779719480339,28.67,77512.23,50.5,-0.24948,0.00021,16.93158]
[1779719484636,28.67,77509.82,50.5,-0.24997,0.00021,16.94876]
[1779719484892,28.67,77508.01,50.5,-0.25035,0.00021,16.9618]
[1779719486694,28.67,77508.29,50.5,-0.25028,0.00021,16.95962]
[1779719486725,28.67,77508.29,50.5,-0.25028,0.00021,16.95962]
[1779719486906,28.67,77507.63,50.5,-0.25042,0.00021,16.96426]
[1779719488750,28.67,77507.63,50.5,-0.25042,0.00021,16.96426]
[1779719488920,28.67,77507.93,50.5,-0.25035,0.00021,16.96188]
[1779719495972,28.66,77507.84,50.5,-0.2503,0.00021,16.95656]
[1779719501007,28.66,77505.81,50.5,-0.2507,0.00021,16.97053]
[1779719501616,28.66,77505.81,50.5,-0.2507,0.00021,16.97053]
[1779719501668,28.66,77505.81,50.5,-0.2507,0.00021,16.97053]
[1779719502273,28.66,77505.81,50.5,-0.2507,0.00021,16.97053]
[1779719502300,28.66,77505.52,50.5,-0.25075,0.00021,16.97248]
[1779719503114,28.66,77505.52,50.5,-0.25075,0.00021,16.97248]
[1779719503503,28.66,77505.52,50.5,-0.25075,0.00021,16.97248]
[1779719509161,28.66,77501.85,50.5,-0.25152,0.00021,16.99908]
[1779719518429,28.66,77500.02,50.5,-0.2519,0.00021,17.01225]
[1779719518608,28.66,77499.84,50.5,-0.25194,0.00021,17.01354]
[1779719525442,28.66,77501.57,50.5,-0.25158,0.00021,17.00101]
[1779719530792,28.66,77501.02,50.5,-0.25169,0.00021,17.00505]
[1779719535404,28.66,77500.27,50.5,-0.25185,0.00021,17.01049]
[1779719535897,28.66,77499.17,50.5,-0.25208,0.00021,17.01844]
[1779719537982,28.66,77497.87,50.5,-0.25235,0.00021,17.02783]
[1779719538269,28.66,77491.06,50.5,-0.25378,0.00021,17.07685]
[1779719538672,28.66,77491.06,50.5,-0.25378,0.00021,17.07685]
[1779719543763,28.66,77488.94,50.5,-0.25421,0.00021,17.09167]
[1779719545096,28.66,77488.57,50.5,-0.25428,0.00021,17.09424]
[1779719545162,28.66,77488.57,50.5,-0.25428,0.00021,17.09424]
[1779719545179,28.66,77488.57,50.5,-0.25428,0.00021,17.09424]
[1779719545202,28.66,77488.57,50.5,-0.25428,0.00021,17.09424]
[1779719545229,28.66,77488.57,50.5,-0.25428,0.00021,17.09424]
[1779719545245,28.66,77488.57,50.5,-0.25428,0.00021,17.09424]
[1779719545333,28.66,77488.57,50.5,-0.25428,0.00021,17.09424]
[1779719545356,28.66,77488.57,50.5,-0.25428,0.00021,17.09424]
[1779719545496,28.66,77484.25,50.5,-0.25519,0.00021,17.12511]
[1779719546786,28.66,77480.62,50.5,-0.25596,0.00021,17.15117]
[1779719547534,28.66,77480.62,50.5,-0.25596,0.00021,17.15117]
[1779719547610,28.66,77479.94,50.5,-0.2561,0.00021,17.15617]
[1779719547639,28.66,77479.94,50.5,-0.2561,0.00021,17.15617]
[1779719550917,28.66,77480.24,50.5,-0.25604,0.00021,17.15408]
[1779719551692,28.66,77479.69,50.5,-0.25612,0.00021,17.15322]
[1779719552367,28.66,77482.47,50.5,-0.25554,0.00021,17.13341]
[1779719552897,28.66,77482.47,50.5,-0.25554,0.00021,17.13341]
[1779719553349,28.66,77482.47,50.5,-0.25554,0.00021,17.13341]
[1779719553739,28.66,77482.5,50.5,-0.25553,0.00021,17.13315]
[1779719553747,28.66,77482.5,50.5,-0.25553,0.00021,17.13315]
[1779719554289,28.66,77482.5,50.5,-0.25553,0.00021,17.13315]
[1779719554767,28.66,77488.45,50.5,-0.25428,0.00021,17.09048]
[1779719556769,28.66,77488.38,50.5,-0.25429,0.00021,17.09091]
[1779719558342,28.66,77488.36,50.5,-0.25429,0.00021,17.09093]
[1779719558674,28.66,77486.04,50.5,-0.25477,0.00021,17.10746]
[1779719559416,28.66,77478.88,50.5,-0.25628,0.00021,17.15855]
[1779719560734,28.66,77478.74,50.5,-0.2563,0.00021,17.15937]
[1779719561623,28.66,77478.74,50.5,-0.2563,0.00021,17.15937]
[1779719563820,28.65,77478.46,50.5,-0.25635,0.00021,17.16085]
[1779719569131,28.65,77478.08,50.5,-0.2564,0.00021,17.16271]
[1779719569139,28.65,77478.08,50.5,-0.2564,0.00021,17.16271]
[1779719573298,28.65,77477.4,50.5,-0.25653,0.00021,17.16705]
[1779719578551,28.64,77478.11,50.5,-0.25635,0.00021,17.1608]
[1779719582341,28.64,77477.99,50.5,-0.25636,0.00021,17.16117]
[1779719582506,28.64,77477.99,50.5,-0.25636,0.00021,17.16117]
[1779719582522,28.64,77477.99,50.5,-0.25636,0.00021,17.16117]
[1779719585009,28.64,77490.08,50.5,-0.2538,0.00021,17.07416]
[1779719585144,28.64,77490.08,50.5,-0.2538,0.00021,17.07416]
[1779719590400,28.64,77494.32,50.5,-0.25291,0.00021,17.04347]
[1779719592635,28.64,77495.55,50.5,-0.25265,0.00021,17.03458]
[1779719597687,28.64,77497.4,50.5,-0.25226,0.00021,17.02116]
[1779719599579,28.64,77497.4,50.5,-0.25226,0.00021,17.02116]
[1779719599677,28.64,77497.51,50.5,-0.25224,0.00021,17.02035]
[1779719605140,28.64,77498.28,50.5,-0.25208,0.00021,17.0147]
[1779719609699,28.64,77497.06,50.5,-0.25233,0.00021,17.02341]
[1779719609947,28.64,77497.06,50.5,-0.25233,0.00021,17.02338]
[1779719612680,28.64,77492.93,50.5,-0.25319,0.00021,17.05314]
[1779719617092,28.64,77493.63,50.5,-0.253,0.00021,17.04295]
[1779719622862,28.64,77492.93,50.5,-0.25313,0.00021,17.0477]
[1779719627897,28.64,77492.99,50.5,-0.25312,0.00021,17.04707]
[1779719633939,28.63,77492.94,50.5,-0.25312,0.00021,17.04718]
[1779719639981,28.63,77492.35,50.5,-0.25324,0.00021,17.05121]
[1779719642705,28.63,77493.28,50.5,-0.25304,0.00021,17.04447]
[1779719647152,28.63,77494.95,50.5,-0.25269,0.00021,17.03232]
[1779719647218,28.63,77495.6,50.5,-0.25255,0.00021,17.02762]
[1779719647978,28.63,77495.6,50.5,-0.25255,0.00021,17.02762]
[1779719648149,28.63,77495.6,50.5,-0.25255,0.00021,17.02762]
[1779719648251,28.63,77495.98,50.5,-0.25247,0.00021,17.02475]
[1779719654080,28.63,77496.4,50.5,-0.25238,0.00021,17.02171]
[1779719655094,28.63,77496.4,50.5,-0.25238,0.00021,17.02171]
[1779719655173,28.63,77496.37,50.5,-0.25239,0.00021,17.02193]
[1779719657151,28.63,77496.25,50.5,-0.25241,0.00021,17.02274]
[1779719657182,28.63,77496.03,50.5,-0.25246,0.00021,17.02427]
[1779719663147,28.63,77495.24,50.5,-0.25262,0.00021,17.02992]
[1779719669191,28.63,77495.3,50.5,-0.2526,0.00021,17.02941]
[1779719672779,28.63,77494.4,50.5,-0.25275,0.00021,17.03095]
[1779719679261,28.63,77494.81,50.5,-0.25266,0.00021,17.02788]
[1779719685303,28.63,77494.99,50.5,-0.25262,0.00021,17.02647]
[1779719690338,28.63,77495.04,50.5,-0.25261,0.00021,17.026]
[1779719691523,28.63,77495.04,50.5,-0.25261,0.00021,17.026]
[1779719692206,28.63,77495.91,50.5,-0.25242,0.00021,17.0197]
[1779719692296,28.63,77495.91,50.5,-0.25242,0.00021,17.0197]
[1779719692673,28.63,77495.91,50.5,-0.25242,0.00021,17.0197]
[1779719694058,28.63,77499.54,50.5,-0.25166,0.00021,16.99334]
[1779719694093,28.63,77499.54,50.5,-0.25166,0.00021,16.99334]
[1779719694109,28.63,77499.54,50.5,-0.25166,0.00021,16.99334]
[1779719694366,28.63,77503.42,50.5,-0.25085,0.00021,16.96524]
[1779719699597,28.63,77509.32,50.5,-0.2496,0.00021,16.92156]
[1779719699699,28.63,77509.26,50.5,-0.24961,0.00021,16.92199]
[1779719705464,28.63,77509.33,50.5,-0.24959,0.00021,16.92131]
[1779719706451,28.63,77492.86,50.5,-0.25303,0.00021,17.04053]
[1779719706829,28.63,77492.86,50.5,-0.25303,0.00021,17.04053]
[1779719707469,28.63,77492.86,50.5,-0.25303,0.00021,17.04053]
[1779719707788,28.63,77492.86,50.5,-0.25303,0.00021,17.04053]
[1779719708398,28.62,77492.14,50.5,-0.25318,0.00021,17.04555]
[1779719710546,28.62,77497.29,50.5,-0.25209,0.00021,17.00807]
[1779719710647,28.62,77496.9,50.5,-0.25217,0.00021,17.01076]
[1779719712179,28.62,77497.45,50.5,-0.25204,0.00021,17.00653]
[1779719712780,28.62,77497.85,50.5,-0.25195,0.00021,17.00327]
[1779719718537,28.62,77497.02,50.5,-0.25211,0.00021,17.00865]
[1779719724110,28.62,77496.27,50.5,-0.25225,0.00021,17.01357]
[1779719729614,28.61,77495.22,50.5,-0.25244,0.00021,17.02027]
[1779719729943,28.61,77495.22,50.5,-0.25244,0.00021,17.02027]
[1779719730621,28.61,77501.82,50.5,-0.25106,0.00021,16.97236]
[1779719730910,28.61,77501.82,50.5,-0.25106,0.00021,16.97236]
[1779719731257,28.61,77501.82,50.5,-0.25106,0.00021,16.97236]
[1779719732441,28.61,77502.74,50.5,-0.25082,0.00021,16.96058]
[1779719732635,28.61,77504.48,50.5,-0.25045,0.00021,16.94775]
[1779719737670,28.61,77499.07,50.5,-0.25157,0.00021,16.98667]
[1779719742698,28.61,77499.21,50.5,-0.25153,0.00021,16.98527]
[1779719747743,28.61,77499.02,50.5,-0.25156,0.00021,16.98604]
[1779719752836,28.6,77500.09,50.5,-0.25132,0.00021,16.97786]
[1779719752898,28.6,77500.09,50.5,-0.25132,0.00021,16.97786]
[1779719752987,28.6,77500.09,50.5,-0.25132,0.00021,16.97786]
[1779719753046,28.6,77500.09,50.5,-0.25132,0.00021,16.97786]
[1779719753208,28.6,77500.09,50.5,-0.25132,0.00021,16.97786]
[1779719753725,28.6,77500.09,50.5,-0.25132,0.00021,16.97786]
[1779719753784,28.6,77514.95,50.5,-0.24822,0.00021,16.86947]
[1779719756954,28.6,77513.43,50.5,-0.24852,0.00021,16.88009]
[1779719759584,28.6,77520.37,50.5,-0.24707,0.00021,16.82904]
[1779719759948,28.6,77520.28,50.5,-0.24709,0.00021,16.82962]
[1779719764061,28.6,77521.97,50.5,-0.24673,0.00021,16.81685]
[1779719765215,28.6,77521.97,50.5,-0.24673,0.00021,16.81685]
[1779719767168,28.6,77521.8,50.5,-0.24676,0.00021,16.81797]
[1779719767513,28.6,77521.8,50.5,-0.24676,0.00021,16.81797]
[1779719772951,28.6,77521.91,50.5,-0.24673,0.00021,16.81703]
[1779719775966,28.6,77521.71,50.5,-0.24676,0.00021,16.818]
[1779719781295,28.59,77522.05,50.5,-0.24668,0.00021,16.81514]
[1779719781347,28.59,77522.05,50.5,-0.24668,0.00021,16.81514]
[1779719781585,28.59,77522.05,50.5,-0.24668,0.00021,16.81514]
[1779719782808,28.59,77521.55,50.5,-0.24678,0.00021,16.81874]
[1779719788318,28.59,77521.88,50.5,-0.2467,0.00021,16.81587]
[1779719789037,28.59,77521.66,50.5,-0.24674,0.00021,16.81741]
[1779719789422,28.59,77521.66,50.5,-0.24674,0.00021,16.81741]
[1779719795371,28.59,77521.7,50.5,-0.24673,0.00021,16.81696]
[1779719801382,28.59,77513.79,50.5,-0.2483,0.00021,16.86895]
[1779719810182,28.58,77514.07,50.5,-0.24821,0.00021,16.86559]
[1779719815217,28.58,77514.25,50.5,-0.24815,0.00021,16.86366]
[1779719820252,28.58,77514.15,50.5,-0.24816,0.00021,16.8638]
[1779719823542,28.58,77514.29,50.5,-0.24813,0.00021,16.86266]
[1779719828153,28.57,77509.59,50.5,-0.24908,0.00021,16.89621]
[1779719828379,28.57,77506.32,50.5,-0.24976,0.00021,16.91991]
[1779719833997,28.57,77503.58,50.5,-0.25031,0.00021,16.93897]
[1779719834103,28.57,77503.58,50.5,-0.25031,0.00021,16.93897]
[1779719834535,28.57,77503.58,50.5,-0.25031,0.00021,16.93897]
[1779719834536,28.57,77506.32,50.5,-0.24973,0.00021,16.91883]
[1779719840392,28.57,77512.93,50.5,-0.24833,0.00021,16.86977]
[1779719842784,28.57,77512.88,50.5,-0.24834,0.00021,16.87002]
[1779719847665,28.56,77512.31,50.5,-0.24844,0.00021,16.87358]
[1779719848085,28.56,77511.57,50.5,-0.24859,0.00021,16.87887]
[1779719853488,28.56,77512.24,50.5,-0.24839,0.00021,16.86834]
[1779719858523,28.56,77510.1,50.5,-0.24882,0.00021,16.88342]
[1779719863558,28.56,77510.85,50.5,-0.24865,0.00021,16.87733]
[1779719868810,28.56,77510.85,50.5,-0.24865,0.00021,16.87733]
[1779719874635,28.55,77510.89,50.5,-0.2486,0.00021,16.87578]
[1779719879670,28.55,77508.61,50.5,-0.24906,0.00021,16.8919]
[1779719881226,28.55,77508.7,50.5,-0.24904,0.00021,16.89111]
[1779719888733,28.55,77509.43,50.5,-0.24886,0.00021,16.88484]
[1779719893768,28.54,77509.34,50.5,-0.24886,0.00021,16.88491]
[1779719898803,28.54,77508.05,50.5,-0.24912,0.00021,16.89376]
[1779719903838,28.54,77509.27,50.5,-0.24885,0.00021,16.88423]
[1779719908867,28.54,77507.67,50.5,-0.24917,0.00021,16.89547]
[1779719914386,28.53,77508.46,50.5,-0.24894,0.00021,16.88406]
[1779719920958,28.53,77505.86,50.5,-0.24946,0.00021,16.90215]
[1779719925992,28.53,77505.92,50.5,-0.24943,0.00021,16.90104]
[1779719931029,28.53,77505.65,50.5,-0.24946,0.00021,16.90222]
[1779719936064,28.52,77505.63,50.5,-0.24945,0.00021,16.90164]
[1779719941099,28.52,77505.42,50.5,-0.24947,0.00021,16.90244]
[1779719946135,28.52,77505.41,50.5,-0.24945,0.00021,16.90176]
[1779719950166,28.52,77505.42,50.5,-0.24945,0.00021,16.90168]
[1779719956207,28.51,77504.55,50.5,-0.24959,0.00021,16.90658]
[1779719962249,28.51,77504.94,50.5,-0.24948,0.00021,16.90288]
[1779719968205,28.51,77504.96,50.5,-0.24947,0.00021,16.90219]
[1779719973804,28.5,77504.73,50.5,-0.24945,0.00021,16.89817]
[1779719979371,28.5,77504.54,50.5,-0.24947,0.00021,16.8987]
[1779719984407,28.5,77505.29,50.5,-0.24929,0.00021,16.89266]
[1779719989909,28.5,77505.11,50.5,-0.24932,0.00021,16.89354]
[1779719996492,28.49,77504.69,50.5,-0.24938,0.00021,16.89573]
[1779720001526,28.49,77504.61,50.5,-0.24938,0.00021,16.89578]
[1779720006562,28.49,77504.95,50.5,-0.2493,0.00021,16.89277]
[1779720011597,28.49,77505.0,50.5,-0.24927,0.00021,16.89191]
[1779720015413,28.49,77504.85,50.5,-0.2493,0.00021,16.8929]
[1779720015759,28.49,77504.85,50.5,-0.2493,0.00021,16.8929]
[1779720017531,28.49,77504.85,50.5,-0.24929,0.00021,16.89251]
[1779720022449,28.48,77504.95,50.5,-0.24926,0.00021,16.89128]
[1779720024472,28.48,77505.04,50.5,-0.24924,0.00021,16.89052]
[1779720025378,28.48,77505.04,50.5,-0.24923,0.00021,16.89032]
[1779720025750,28.48,77505.04,50.5,-0.24923,0.00021,16.89032]
[1779720026299,28.48,77505.04,50.5,-0.24923,0.00021,16.89021]
[1779720027185,28.48,77504.88,50.5,-0.24926,0.00021,16.89128]
[1779720027486,28.48,77504.88,50.5,-0.24926,0.00021,16.89128]
[1779720027808,28.48,77504.88,50.5,-0.24926,0.00021,16.89128]
[1779720027814,28.48,77504.88,50.5,-0.24926,0.00021,16.89128]
[1779720027853,28.48,77504.88,50.5,-0.24926,0.00021,16.89128]
[1779720028050,28.48,77503.86,50.5,-0.24947,0.00021,16.89864]
[1779720028716,28.48,77495.61,50.5,-0.2512,0.00021,16.95895]
[1779720033752,28.48,77496.2,50.5,-0.25104,0.00021,16.94984]
[1779720039963,28.48,77493.44,50.5,-0.25162,0.00021,16.96999]
[1779720039995,28.48,77493.44,50.5,-0.25162,0.00021,16.96999]
[1779720040082,28.48,77493.44,50.5,-0.25162,0.00021,16.96999]
[1779720043921,28.48,77486.52,50.5,-0.25307,0.00021,17.02015]
[1779720045748,28.48,77483.89,50.5,-0.25363,0.00021,17.03908]
[1779720047013,28.48,77482.01,50.5,-0.25402,0.00021,17.0526]
[1779720047633,28.48,77482.16,50.5,-0.25399,0.00021,17.05143]
[1779720052559,28.48,77475.55,50.5,-0.25538,0.00021,17.09871]
[1779720053175,28.48,77475.27,50.5,-0.25543,0.00021,17.10049]
[1779720053571,28.48,77475.27,50.5,-0.25543,0.00021,17.10049]
[1779720053896,28.48,77474.51,50.5,-0.25559,0.00021,17.10585]
[1779720058931,28.48,77476.13,50.5,-0.25523,0.00021,17.09366]
[1779720062923,28.47,77476.17,50.5,-0.25521,0.00021,17.09311]
[1779720067994,28.47,77480.14,50.5,-0.25436,0.00021,17.06416]
[1779720069690,28.47,77480.38,50.5,-0.25431,0.00021,17.06238]
[1779720075048,28.47,77480.37,50.5,-0.2543,0.00021,17.06214]
[1779720080083,28.47,77480.27,50.5,-0.25432,0.00021,17.06262]
[1779720085118,28.47,77480.97,50.5,-0.25416,0.00021,17.05733]
[1779720090157,28.47,77481.24,50.5,-0.2541,0.00021,17.05518]
[1779720095190,28.47,77481.34,50.5,-0.25403,0.00021,17.04938]
[1779720101773,28.47,77478.64,50.5,-0.2546,0.00021,17.06868]
[1779720107922,28.47,77479.19,50.5,-0.25447,0.00021,17.06436]
[1779720113317,28.47,77479.56,50.5,-0.25438,0.00021,17.06138]
[1779720118353,28.46,77479.45,50.5,-0.2544,0.00021,17.06197]
[1779720123388,28.46,77479.8,50.5,-0.25432,0.00021,17.05927]
[1779720128423,28.46,77478.75,50.5,-0.25454,0.00021,17.06669]
[1779720133458,28.46,77478.56,50.5,-0.25458,0.00021,17.06787]
[1779720138493,28.46,77479.39,50.5,-0.25439,0.00021,17.0617]
[1779720143528,28.46,77480.0,50.5,-0.25426,0.00021,17.05715]
[1779720145827,28.46,77480.11,50.5,-0.25424,0.00021,17.05633]
[1779720145940,28.46,77480.11,50.5,-0.25424,0.00021,17.05633]
[1779720146029,28.46,77480.11,50.5,-0.25424,0.00021,17.05633]
[1779720146492,28.46,77480.21,50.5,-0.25422,0.00021,17.05559]
[1779720146880,28.46,77480.21,50.5,-0.25422,0.00021,17.05559]
[1779720146931,28.46,77490.77,50.5,-0.25198,0.00021,16.979]
[1779720152592,28.46,77490.8,50.5,-0.25195,0.00021,16.97424]
[1779720153409,28.46,77490.8,50.5,-0.25195,0.00021,16.97424]
[1779720154071,28.46,77490.8,50.5,-0.25195,0.00021,16.97424]
[1779720155460,28.46,77492.51,50.5,-0.25159,0.00021,16.96193]
[1779720156522,28.46,77492.55,50.5,-0.25158,0.00021,16.96172]
[1779720156631,28.46,77492.55,50.5,-0.25158,0.00021,16.96172]
[1779720157175,28.46,77492.55,50.5,-0.25158,0.00021,16.96172]
[1779720161709,28.46,77491.9,50.5,-0.25173,0.00021,16.96683]
[1779720169719,28.47,77490.29,50.5,-0.25209,0.00021,16.97914]
[1779720172048,28.47,77490.39,50.5,-0.25207,0.00021,16.97848]
[1779720180796,28.47,77490.6,50.5,-0.25204,0.00021,16.97758]
[1779720185923,28.47,77490.79,50.5,-0.25201,0.00021,16.97646]
[1779720187985,28.47,77489.34,50.5,-0.25232,0.00021,16.98721]
[1779720193878,28.47,77496.46,50.5,-0.25084,0.00021,16.93595]
[1779720193976,28.47,77496.46,50.5,-0.25084,0.00021,16.93595]
[1779720194073,28.47,77496.46,50.5,-0.25084,0.00021,16.93595]
[1779720194162,28.47,77498.08,50.5,-0.2505,0.00021,16.92425]
[1779720194816,28.47,77498.08,50.5,-0.2505,0.00021,16.92425]
[1779720195044,28.47,77499.44,50.5,-0.25022,0.00021,16.91433]
[1779720200871,28.48,77499.18,50.5,-0.25029,0.00021,16.91692]
[1779720205975,28.48,77498.95,50.5,-0.25036,0.00021,16.91936]
[1779720211010,28.48,77498.05,50.5,-0.25052,0.00021,16.92162]
[1779720216672,28.48,77496.61,50.5,-0.25084,0.00021,16.93257]
[1779720220490,28.49,77490.69,50.5,-0.2521,0.00021,16.97611]
[1779720223445,28.49,77490.88,50.5,-0.25206,0.00021,16.97486]
[1779720223503,28.49,77490.88,50.5,-0.25206,0.00021,16.97486]
[1779720227215,28.49,77486.45,50.5,-0.253,0.00021,17.00715]
[1779720229254,28.49,77485.26,50.5,-0.25325,0.00021,17.01584]
[1779720230934,28.49,77485.07,50.5,-0.25329,0.00021,17.01728]
[1779720233391,28.49,77484.29,50.5,-0.25346,0.00021,17.02291]
[1779720235941,28.49,77484.37,50.5,-0.25344,0.00021,17.0223]
[1779720240090,28.49,77483.02,50.5,-0.25372,0.00021,17.03199]
[1779720245305,28.49,77482.93,50.5,-0.25374,0.00021,17.03249]
[1779720246980,28.49,77482.84,50.5,-0.25376,0.00021,17.03308]
[1779720247443,28.49,77483.91,50.5,-0.25353,0.00021,17.0253]
[1779720247776,28.49,77483.91,50.5,-0.25353,0.00021,17.0253]
[1779720247986,28.49,77483.91,50.5,-0.25353,0.00021,17.0253]
[1779720248150,28.49,77483.91,50.5,-0.25353,0.00021,17.0253]
[1779720248222,28.49,77483.91,50.5,-0.25353,0.00021,17.0253]
[1779720248272,28.49,77490.03,50.5,-0.25224,0.00021,16.98091]
[1779720248728,28.49,77490.03,50.5,-0.25224,0.00021,16.98091]
[1779720248771,28.49,77490.03,50.5,-0.25224,0.00021,16.98091]
[1779720248981,28.49,77490.03,50.5,-0.25224,0.00021,16.98091]
[1779720249123,28.49,77490.03,50.5,-0.25224,0.00021,16.98091]
[1779720249279,28.49,77503.95,50.5,-0.24931,0.00021,16.87938]
[1779720251961,28.48,77505.96,50.5,-0.24888,0.00021,16.86437]
[1779720252289,28.48,77505.96,50.5,-0.24888,0.00021,16.86437]
[1779720257584,28.48,77507.78,50.5,-0.24849,0.00021,16.85076]
[1779720258877,28.48,77507.78,50.5,-0.24849,0.00021,16.85073]
[1779720259349,28.48,77507.75,50.5,-0.2485,0.00021,16.85102]
[1779720264386,28.49,77508.08,50.5,-0.24845,0.00021,16.84911]
[1779720268854,28.49,77507.09,50.5,-0.24866,0.00021,16.85669]
[1779720269009,28.49,77506.73,50.5,-0.24874,0.00021,16.85943]
[1779720274083,28.49,77508.01,50.5,-0.24843,0.00021,16.84505]
[1779720279983,28.49,77507.77,50.5,-0.24848,0.00021,16.84679]
[1779720285533,28.49,77506.9,50.5,-0.24866,0.00021,16.85311]
[1779720290568,28.49,77506.76,50.5,-0.24869,0.00021,16.85413]
[1779720298625,28.49,77507.07,50.5,-0.24862,0.00021,16.85188]
[1779720304667,28.49,77507.58,50.5,-0.24852,0.00021,16.8482]
[1779720309702,28.49,77508.64,50.5,-0.2483,0.00021,16.84052]
[1779720314737,28.49,77508.26,50.5,-0.24838,0.00021,16.84342]
[1779720321786,28.49,77508.06,50.5,-0.24843,0.00021,16.845]
[1779720327836,28.49,77508.05,50.5,-0.24843,0.00021,16.84518]
[1779720333878,28.49,77508.08,50.5,-0.24839,0.00021,16.84015]
[1779720338984,28.49,77509.18,50.5,-0.24816,0.00021,16.83217]
[1779720340298,28.49,77509.18,50.5,-0.24816,0.00021,16.8322]
[1779720345962,28.49,77507.92,50.5,-0.24843,0.00021,16.8416]
[1779720349780,28.49,77507.47,50.5,-0.24852,0.00021,16.84496]
[1779720354092,28.49,77507.36,50.5,-0.24855,0.00021,16.84578]
[1779720355547,28.49,77507.57,50.5,-0.2485,0.00021,16.84424]
[1779720355723,28.49,77507.57,50.5,-0.2485,0.00021,16.84424]
[1779720357901,28.49,77507.48,50.5,-0.24852,0.00021,16.84488]
[1779720364734,28.49,77507.37,50.5,-0.24854,0.00021,16.8456]
[1779720374160,28.49,77507.53,50.5,-0.2485,0.00021,16.84414]
[1779720376778,28.49,77507.66,50.5,-0.24847,0.00021,16.84315]
[1779720376916,28.49,77507.66,50.5,-0.24847,0.00021,16.84315]
[1779720377054,28.49,77507.66,50.5,-0.24847,0.00021,16.84315]
[1779720377460,28.49,77507.66,50.5,-0.24847,0.00021,16.84315]
[1779720377486,28.49,77517.26,50.5,-0.24647,0.00021,16.77253]
[1779720378049,28.49,77517.26,50.5,-0.24647,0.00021,16.77253]
[1779720379018,28.49,77519.67,50.5,-0.24597,0.00021,16.75473]
[1779720382944,28.49,77522.49,50.5,-0.24538,0.00021,16.73393]
[1779720383494,28.49,77526.94,50.5,-0.24446,0.00021,16.701]
[1779720383606,28.49,77526.94,50.5,-0.24446,0.00021,16.701]
[1779720386385,28.49,77533.86,50.5,-0.24303,0.00021,16.64952]
[1779720386551,28.49,77534.67,50.5,-0.24286,0.00021,16.64348]
[1779720386572,28.49,77534.67,50.5,-0.24286,0.00021,16.64348]
[1779720386595,28.49,77534.67,50.5,-0.24286,0.00021,16.64348]
[1779720389428,28.49,77541.37,50.5,-0.24148,0.00021,16.59353]
[1779720389740,28.49,77543.09,50.5,-0.24115,0.00021,16.58173]
[1779720390113,28.49,77543.09,50.5,-0.24115,0.00021,16.58173]
[1779720390458,28.49,77543.09,50.5,-0.24115,0.00021,16.58173]
[1779720391064,28.49,77544.83,50.5,-0.24079,0.00021,16.56873]
[1779720391197,28.49,77544.83,50.5,-0.24079,0.00021,16.56873]
[1779720391400,28.49,77544.83,50.5,-0.24079,0.00021,16.56873]
[1779720391431,28.49,77549.37,50.5,-0.23982,0.00021,16.52991]
[1779720394734,28.49,77555.42,50.5,-0.23858,0.0002,16.48447]
[1779720394771,28.49,77555.42,50.5,-0.23858,0.0002,16.48447]
[1779720394851,28.49,77555.42,50.5,-0.23858,0.0002,16.48447]
[1779720395016,28.49,77555.42,50.5,-0.23858,0.0002,16.48447]
[1779720395310,28.49,77561.2,50.5,-0.2374,0.0002,16.44092]
[1779720396500,28.49,77561.2,50.5,-0.2374,0.0002,16.44092]
[1779720397210,28.49,77565.34,50.5,-0.23656,0.0002,16.40955]
[1779720397557,28.49,77569.03,50.5,-0.2358,0.0002,16.38157]
[1779720397884,28.49,77569.03,50.5,-0.2358,0.0002,16.38157]
[1779720398332,28.49,77577.41,50.5,-0.2341,0.0002,16.31795]
[1779720398949,28.49,77577.41,50.5,-0.2341,0.0002,16.31795]
[1779720399222,28.49,77577.41,50.5,-0.2341,0.0002,16.31795]
[1779720399475,28.49,77577.41,50.5,-0.2341,0.0002,16.31795]
[1779720399462,28.49,77591.59,50.5,-0.23124,0.0002,16.2097]
[1779720399718,28.49,77591.59,50.5,-0.23124,0.0002,16.2097]
[1779720400114,28.49,77591.59,50.5,-0.23124,0.0002,16.2097]
[1779720400261,28.49,77591.59,50.5,-0.23124,0.0002,16.2097]
[1779720400321,28.49,77591.59,50.5,-0.23124,0.0002,16.2097]
[1779720400574,28.49,77590.49,50.5,-0.23146,0.0002,16.21786]
[1779720402071,28.49,77594.2,50.5,-0.23071,0.0002,16.18936]
[1779720402412,28.49,77594.2,50.5,-0.23071,0.0002,16.18936]
[1779720402549,28.49,77594.2,50.5,-0.23071,0.0002,16.18936]
[1779720403370,28.49,77611.95,50.5,-0.22716,0.0002,16.05273]
[1779720406946,28.49,77612.63,50.5,-0.22705,0.0002,16.04874]
[1779720406973,28.49,77612.63,50.5,-0.22705,0.0002,16.04874]
[1779720406988,28.49,77612.63,50.5,-0.22705,0.0002,16.04874]
[1779720407081,28.49,77612.63,50.5,-0.22705,0.0002,16.04874]
[1779720407191,28.49,77612.63,50.5,-0.22705,0.0002,16.04874]
[1779720407213,28.49,77612.63,50.5,-0.22705,0.0002,16.04874]
[1779720407416,28.49,77612.63,50.5,-0.22705,0.0002,16.04874]
[1779720407467,28.49,77620.4,50.5,-0.22551,0.0002,15.98878]
[1779720408486,28.49,77620.4,50.5,-0.22551,0.0002,15.98878]
[1779720410342,28.49,77628.18,50.5,-0.22397,0.0002,15.92804]
[1779720410381,28.49,77628.18,50.5,-0.22397,0.0002,15.92804]
[1779720411784,28.49,77628.26,50.5,-0.22394,0.0002,15.92716]
[1779720411800,28.49,77628.26,50.5,-0.22394,0.0002,15.92716]
[1779720412089,28.49,77628.26,50.5,-0.22394,0.0002,15.92716]
[1779720412223,28.49,77628.26,50.5,-0.22394,0.0002,15.92716]
[1779720412249,28.49,77628.26,50.5,-0.22394,0.0002,15.92716]
[1779720412512,28.49,77653.88,50.5,-0.21892,0.00019,15.72719]
[1779720412559,28.49,77653.88,50.5,-0.21892,0.00019,15.72719]
[1779720413211,28.49,77653.88,50.5,-0.21892,0.00019,15.72719]
[1779720413309,28.49,77653.88,50.5,-0.21892,0.00019,15.72719]
[1779720413445,28.49,77676.13,50.5,-0.21461,0.00019,15.55184]
[1779720413598,28.49,77676.13,50.5,-0.21461,0.00019,15.55184]
[1779720413641,28.49,77676.13,50.5,-0.21461,0.00019,15.55184]
[1779720414239,28.49,77676.13,50.5,-0.21461,0.00019,15.55184]
[1779720414579,28.49,77669.34,50.5,-0.21592,0.00019,15.60522]
[1779720415647,28.49,77670.92,50.5,-0.21561,0.00019,15.59278]
[1779720416063,28.49,77670.92,50.5,-0.21561,0.00019,15.59278]
[1779720417696,28.49,77670.77,50.5,-0.21564,0.00019,15.59385]
[1779720420182,28.49,77669.5,50.5,-0.21588,0.00019,15.60378]
[1779720420503,28.49,77662.1,50.5,-0.21731,0.00019,15.66197]
[1779720421051,28.49,77662.1,50.5,-0.21731,0.00019,15.66197]
[1779720421148,28.49,77662.1,50.5,-0.21731,0.00019,15.66197]
[1779720421333,28.49,77662.1,50.5,-0.21731,0.00019,15.66197]
[1779720423121,28.49,77657.01,50.5,-0.2183,0.00019,15.70204]
[1779720423265,28.49,77657.01,50.5,-0.2183,0.00019,15.70204]
[1779720423404,28.49,77657.01,50.5,-0.2183,0.00019,15.70204]
[1779720423419,28.49,77657.01,50.5,-0.2183,0.00019,15.70204]
[1779720423524,28.49,77657.01,50.5,-0.2183,0.00019,15.70204]
[1779720423536,28.49,77660.64,50.5,-0.21759,0.00019,15.67348]
[1779720423912,28.49,77660.64,50.5,-0.21759,0.00019,15.67348]
[1779720424146,28.49,77660.64,50.5,-0.21759,0.00019,15.67348]
[1779720425358,28.49,77665.99,50.5,-0.21656,0.00019,15.6314]
[1779720425993,28.49,77665.83,50.5,-0.21659,0.00019,15.63253]
[1779720427390,28.48,77663.23,50.5,-0.21705,0.00019,15.65129]
[1779720427491,28.48,77663.23,50.5,-0.21705,0.00019,15.65129]
[1779720427561,28.48,77658.55,50.5,-0.21795,0.00019,15.68808]
[1779720427729,28.48,77658.55,50.5,-0.21795,0.00019,15.68808]
[1779720427848,28.48,77658.55,50.5,-0.21795,0.00019,15.68808]
[1779720428567,28.48,77653.0,50.5,-0.21903,0.00019,15.73151]
[1779720432305,28.49,77648.68,50.5,-0.2199,0.0002,15.76654]
[1779720433193,28.49,77648.61,50.5,-0.21992,0.0002,15.76739]
[1779720433235,28.49,77648.61,50.5,-0.21992,0.0002,15.76739]
[1779720437280,28.49,77642.96,50.5,-0.22104,0.0002,15.81193]
[1779720437290,28.49,77642.96,50.5,-0.22104,0.0002,15.81193]
[1779720437388,28.49,77643.19,50.5,-0.22099,0.0002,15.80999]
[1779720438672,28.49,77648.9,50.5,-0.21987,0.0002,15.76525]
[1779720438754,28.49,77648.9,50.5,-0.21987,0.0002,15.76525]
[1779720440726,28.49,77657.84,50.5,-0.21813,0.00019,15.6951]
[1779720441296,28.49,77657.84,50.5,-0.21813,0.00019,15.6951]
[1779720441396,28.49,77657.84,50.5,-0.21813,0.00019,15.6951]
[1779720441617,28.49,77657.84,50.5,-0.21813,0.00019,15.6951]
[1779720441662,28.49,77657.64,50.5,-0.21817,0.00019,15.69669]
[1779720441893,28.49,77657.64,50.5,-0.21817,0.00019,15.69669]
[1779720441898,28.49,77657.64,50.5,-0.21817,0.00019,15.69669]
[1779720442102,28.49,77657.64,50.5,-0.21817,0.00019,15.69669]
[1779720442517,28.49,77657.64,50.5,-0.21817,0.00019,15.69669]
[1779720442588,28.49,77677.29,50.5,-0.21437,0.00019,15.54194]
[1779720442723,28.49,77677.29,50.5,-0.21437,0.00019,15.54194]
[1779720443310,28.49,77677.29,50.5,-0.21437,0.00019,15.54194]
[1779720443456,28.49,77677.29,50.5,-0.21437,0.00019,15.54194]
[1779720443511,28.49,77696.08,50.5,-0.21078,0.00019,15.39286]
[1779720443861,28.49,77696.08,50.5,-0.21078,0.00019,15.39286]
[1779720444235,28.49,77696.08,50.5,-0.21078,0.00019,15.39286]
[1779720444367,28.49,77696.08,50.5,-0.21078,0.00019,15.39286]
[1779720444398,28.49,77696.08,50.5,-0.21078,0.00019,15.39286]
[1779720444479,28.49,77696.08,50.5,-0.21078,0.00019,15.39286]
[1779720444481,28.49,77696.08,50.5,-0.21078,0.00019,15.39286]
[1779720444484,28.49,77696.08,50.5,-0.21078,0.00019,15.39286]
[1779720444556,28.49,77687.85,50.5,-0.21235,0.00019,15.45836]
[1779720444690,28.49,77687.85,50.5,-0.21235,0.00019,15.45836]
[1779720444944,28.49,77687.85,50.5,-0.21235,0.00019,15.45836]
[1779720445009,28.49,77687.85,50.5,-0.21235,0.00019,15.45836]
[1779720445354,28.49,77679.41,50.5,-0.21397,0.00019,15.52528]
[1779720446317,28.49,77671.94,50.5,-0.2154,0.00019,15.58434]
[1779720447295,28.49,77671.94,50.5,-0.2154,0.00019,15.58434]
[1779720449059,28.49,77669.75,50.5,-0.21582,0.00019,15.60151]
[1779720451051,28.49,77662.72,50.5,-0.21718,0.00019,15.65666]
[1779720456781,28.48,77658.81,50.5,-0.21786,0.00019,15.68112]
[1779720457979,28.48,77658.81,50.5,-0.21786,0.00019,15.68112]
[1779720460274,28.48,77659.13,50.5,-0.21779,0.00019,15.67824]
[1779720461346,28.48,77657.59,50.5,-0.21809,0.00019,15.69016]
[1779720462169,28.48,77652.39,50.5,-0.21909,0.00019,15.73052]
[1779720462290,28.48,77652.39,50.5,-0.21909,0.00019,15.73052]
[1779720462461,28.48,77648.91,50.5,-0.21977,0.0002,15.75778]
[1779720462845,28.48,77648.91,50.5,-0.21977,0.0002,15.75778]
[1779720462889,28.48,77648.91,50.5,-0.21977,0.0002,15.75778]
[1779720463010,28.48,77648.91,50.5,-0.21977,0.0002,15.75778]
[1779720463220,28.48,77648.91,50.5,-0.21977,0.0002,15.75778]
[1779720463289,28.48,77645.19,50.5,-0.22049,0.0002,15.78666]
[1779720468653,28.48,77640.04,50.5,-0.22149,0.0002,15.82682]
[1779720469931,28.48,77639.74,50.5,-0.22155,0.0002,15.82911]
[1779720470527,28.48,77639.63,50.5,-0.22157,0.0002,15.82993]
[1779720470680,28.48,77639.63,50.5,-0.22157,0.0002,15.82993]
[1779720470699,28.48,77639.63,50.5,-0.22157,0.0002,15.82993]
[1779720470701,28.48,77639.63,50.5,-0.22157,0.0002,15.82993]
[1779720470718,28.48,77639.63,50.5,-0.22157,0.0002,15.82993]
[1779720470718,28.48,77639.63,50.5,-0.22157,0.0002,15.82993]
[1779720471034,28.48,77639.63,50.5,-0.22157,0.0002,15.82993]
[1779720471104,28.48,77639.63,50.5,-0.22157,0.0002,15.82993]
[1779720471324,28.48,77639.63,50.5,-0.22157,0.0002,15.82993]
[1779720471325,28.48,77639.63,50.5,-0.22157,0.0002,15.82993]
[1779720471586,28.48,77648.61,50.5,-0.21981,0.0002,15.75963]
[1779720471963,28.48,77648.61,50.5,-0.21981,0.0002,15.75963]
[1779720472454,28.48,77648.61,50.5,-0.21981,0.0002,15.75963]
[1779720472587,28.48,77663.71,50.5,-0.21687,0.00019,15.64089]
[1779720474071,28.48,77652.9,50.5,-0.21897,0.00019,15.7258]
[1779720478942,28.48,77661.05,50.5,-0.21739,0.00019,15.66191]
[1779720482710,28.48,77659.53,50.5,-0.21769,0.00019,15.67408]
[1779720482868,28.48,77659.53,50.5,-0.21769,0.00019,15.67408]
[1779720489013,28.48,77654.98,50.5,-0.21858,0.00019,15.71013]
[1779720490750,28.48,77654.91,50.5,-0.2186,0.00019,15.7107]
[1779720490883,28.48,77654.91,50.5,-0.2186,0.00019,15.7107]
[1779720491536,28.48,77654.91,50.5,-0.2186,0.00019,15.7107]
[1779720491561,28.48,77654.83,50.5,-0.21861,0.00019,15.71136]
[1779720491734,28.48,77654.83,50.5,-0.21861,0.00019,15.71136]
[1779720492093,28.48,77654.83,50.5,-0.21861,0.00019,15.71136]
[1779720492460,28.48,77654.83,50.5,-0.21861,0.00019,15.71136]
[1779720492559,28.48,77655.45,50.5,-0.21849,0.00019,15.70651]
[1779720498076,28.48,77660.34,50.5,-0.21754,0.00019,15.66813]
[1779720503111,28.48,77661.08,50.5,-0.21741,0.00019,15.66266]
[1779720505825,28.48,77660.8,50.5,-0.21746,0.00019,15.66499]
[1779720505858,28.48,77660.8,50.5,-0.21746,0.00019,15.66499]
[1779720506132,28.48,77662.26,50.5,-0.21718,0.00019,15.65357]
[1779720508861,28.48,77664.22,50.5,-0.2168,0.00019,15.63787]
[1779720509306,28.48,77664.22,50.5,-0.2168,0.00019,15.63787]
[1779720509334,28.48,77664.22,50.5,-0.2168,0.00019,15.63787]
[1779720511288,28.48,77670.17,50.5,-0.21564,0.00019,15.59072]
[1779720511928,28.48,77667.21,50.5,-0.21616,0.00019,15.60892]
[1779720511996,28.48,77667.21,50.5,-0.21616,0.00019,15.60892]
[1779720513866,28.48,77660.16,50.5,-0.21752,0.00019,15.66414]
[1779720514177,28.48,77660.16,50.5,-0.21752,0.00019,15.66414]
[1779720514192,28.48,77658.01,50.5,-0.21794,0.00019,15.68084]
[1779720515257,28.48,77658.01,50.5,-0.21794,0.00019,15.68084]
[1779720515283,28.48,77657.88,50.5,-0.21796,0.00019,15.68182]
[1779720516614,28.48,77657.88,50.5,-0.21796,0.00019,15.68182]
[1779720519528,28.48,77659.05,50.5,-0.21772,0.00019,15.672]
[1779720521010,28.47,77667.43,50.5,-0.21609,0.00019,15.60566]
[1779720523215,28.47,77670.06,50.5,-0.21557,0.00019,15.58469]
[1779720525259,28.47,77671.93,50.5,-0.21521,0.00019,15.56971]
[1779720529408,28.47,77673.83,50.5,-0.21483,0.00019,15.55433]
[1779720531341,28.47,77673.72,50.5,-0.21485,0.00019,15.55501]
[1779720531366,28.47,77673.72,50.5,-0.21485,0.00019,15.55501]
[1779720531424,28.47,77673.72,50.5,-0.21485,0.00019,15.55501]
[1779720531502,28.47,77673.72,50.5,-0.21485,0.00019,15.55501]
[1779720531597,28.47,77673.72,50.5,-0.21485,0.00019,15.55501]
[1779720531652,28.47,77673.72,50.5,-0.21485,0.00019,15.55501]
[1779720531736,28.47,77673.52,50.5,-0.21488,0.00019,15.5565]
[1779720531886,28.47,77673.52,50.5,-0.21488,0.00019,15.5565]
[1779720532088,28.47,77673.52,50.5,-0.21488,0.00019,15.5565]
[1779720532465,28.47,77673.52,50.5,-0.21488,0.00019,15.5565]
[1779720532563,28.47,77649.14,50.5,-0.21961,0.0002,15.74828]
[1779720533000,28.47,77649.14,50.5,-0.21961,0.0002,15.74828]
[1779720533782,28.47,77647.35,50.5,-0.21996,0.0002,15.7623]
[1779720534683,28.47,77646.89,50.5,-0.22005,0.0002,15.76576]
[1779720540386,28.47,77646.85,50.5,-0.22004,0.0002,15.76547]
[1779720546428,28.47,77644.5,50.5,-0.22048,0.0002,15.78298]
[1779720551463,28.46,77648.39,50.5,-0.2197,0.0002,15.75194]
[1779720556495,28.46,77651.84,50.5,-0.21902,0.00019,15.72449]
[1779720562543,28.46,77660.4,50.5,-0.21735,0.00019,15.65694]
[1779720563550,28.46,77649.95,50.5,-0.21938,0.0002,15.73901]
[1779720564557,28.46,77640.43,50.5,-0.22124,0.0002,15.81352]
[1779720566533,28.46,77639.56,50.5,-0.22141,0.0002,15.82024]
[1779720568232,28.46,77639.73,50.5,-0.22137,0.0002,15.81858]
[1779720570433,28.46,77637.97,50.5,-0.22171,0.0002,15.83198]
[1779720570498,28.46,77637.97,50.5,-0.22171,0.0002,15.83198]
[1779720570600,28.46,77634.99,50.5,-0.22229,0.0002,15.85504]
[1779720572952,28.46,77629.85,50.5,-0.22325,0.0002,15.88987]
[1779720578657,28.46,77630.3,50.5,-0.22314,0.0002,15.88559]
[1779720583698,28.45,77629.11,50.5,-0.22336,0.0002,15.89425]
[1779720587191,28.45,77629.02,50.5,-0.22337,0.0002,15.89448]
[1779720591009,28.45,77632.42,50.5,-0.22269,0.0002,15.8676]
[1779720591178,28.45,77632.42,50.5,-0.22269,0.0002,15.8676]
[1779720591755,28.45,77634.59,50.5,-0.22226,0.0002,15.85049]
[1779720596790,28.45,77632.08,50.5,-0.22273,0.0002,15.86918]
[1779720598238,28.45,77633.29,50.5,-0.22249,0.0002,15.85956]
[1779720598239,28.45,77633.29,50.5,-0.22249,0.0002,15.85956]
[1779720601617,28.45,77634.13,50.5,-0.22231,0.0002,15.85268]
[1779720604049,28.45,77639.95,50.5,-0.22116,0.0002,15.80677]
[1779720605181,28.45,77640.29,50.5,-0.22109,0.0002,15.80401]
[1779720606592,28.44,77640.36,50.5,-0.22107,0.0002,15.80336]
[1779720606685,28.44,77649.69,50.5,-0.21925,0.0002,15.73017]
[1779720611895,28.44,77648.0,50.5,-0.21957,0.0002,15.74318]
[1779720615070,28.44,77646.98,50.5,-0.21975,0.0002,15.75019]
[1779720615168,28.44,77646.98,50.5,-0.21975,0.0002,15.75019]
[1779720615328,28.44,77646.98,50.5,-0.21975,0.0002,15.75019]
[1779720615574,28.44,77646.98,50.5,-0.21975,0.0002,15.75019]
[1779720621502,28.44,77647.61,50.5,-0.21962,0.0002,15.74503]
[1779720627386,28.44,77646.23,50.5,-0.21988,0.0002,15.75545]
[1779720628202,28.44,77643.11,50.5,-0.22049,0.0002,15.77981]
[1779720633696,28.44,77635.45,50.5,-0.22193,0.0002,15.83393]
[1779720636685,28.43,77640.99,50.5,-0.22083,0.0002,15.79013]
[1779720642120,28.43,77636.11,50.5,-0.22176,0.0002,15.82735]
[1779720643839,28.43,77636.11,50.5,-0.22176,0.0002,15.82735]
[1779720649450,28.43,77633.92,50.5,-0.22217,0.0002,15.84356]
[1779720653041,28.43,77631.23,50.5,-0.22268,0.0002,15.86382]
[1779720653371,28.43,77631.23,50.5,-0.22268,0.0002,15.86382]
[1779720653678,28.43,77631.23,50.5,-0.22268,0.0002,15.86382]
[1779720654415,28.43,77630.14,50.5,-0.22289,0.0002,15.87193]
[1779720655362,28.42,77628.87,50.5,-0.22313,0.0002,15.88163]
[1779720655656,28.42,77625.77,50.5,-0.22374,0.0002,15.90557]
[1779720661452,28.42,77621.26,50.5,-0.22462,0.0002,15.93998]
[1779720663657,28.42,77619.73,50.5,-0.22492,0.0002,15.95173]
[1779720666969,28.41,77621.2,50.5,-0.22456,0.0002,15.93761]
[1779720669048,28.41,77618.03,50.5,-0.22518,0.0002,15.96202]
[1779720675773,28.41,77618.66,50.5,-0.22504,0.0002,15.95652]
[1779720675855,28.41,77618.66,50.5,-0.22503,0.0002,15.9562]
[1779720681394,28.41,77615.92,50.5,-0.22555,0.0002,15.97651]
[1779720688044,28.41,77615.97,50.5,-0.22554,0.0002,15.97592]
[1779720690025,28.4,77614.41,50.5,-0.22581,0.0002,15.98668]
[1779720690607,28.4,77614.41,50.5,-0.22581,0.0002,15.98668]
[1779720690709,28.4,77612.68,50.5,-0.22615,0.0002,15.99991]
[1779720691744,28.4,77612.68,50.5,-0.22615,0.0002,15.99991]
[1779720693368,28.4,77611.06,50.5,-0.22643,0.0002,16.0072]
[1779720694392,28.4,77611.34,50.5,-0.22637,0.0002,16.00491]
[1779720696253,28.4,77610.55,50.5,-0.22652,0.0002,16.01078]
[1779720701535,28.4,77609.5,50.5,-0.22671,0.0002,16.01805]
[1779720706570,28.39,77609.6,50.5,-0.22667,0.0002,16.01658]
[1779720708504,28.39,77604.74,50.5,-0.22764,0.0002,16.05405]
[1779720708902,28.39,77600.16,50.5,-0.22855,0.0002,16.08917]
[1779720712499,28.39,77595.52,50.5,-0.22947,0.0002,16.12471]
[1779720712612,28.39,77598.95,50.5,-0.22878,0.0002,16.09815]
[1779720715432,28.39,77605.2,50.5,-0.22752,0.0002,16.04943]
[1779720721675,28.39,77607.23,50.5,-0.22708,0.0002,16.03239]
[1779720723279,28.38,77607.27,50.5,-0.22706,0.0002,16.03189]
[1779720728724,28.38,77606.91,50.5,-0.22711,0.0002,16.03351]
[1779720731456,28.38,77607.61,50.5,-0.22696,0.0002,16.02768]
[1779720736784,28.38,77606.48,50.5,-0.22715,0.0002,16.03513]
[1779720743833,28.37,77606.27,50.5,-0.22715,0.0002,16.03526]
[1779720748869,28.37,77607.84,50.5,-0.22681,0.0002,16.02185]
[1779720753904,28.36,77604.06,50.5,-0.2275,0.0002,16.04511]
[1779720758939,28.36,77604.34,50.5,-0.22741,0.0002,16.04184]
[1779720763975,28.36,77604.72,50.5,-0.22731,0.0002,16.0378]
[1779720769011,28.35,77604.82,50.5,-0.22726,0.0002,16.03594]
[1779720774197,28.35,77604.69,50.5,-0.22727,0.0002,16.03609]
[1779720780091,28.34,77605.18,50.5,-0.22713,0.0002,16.03079]
[1779720782206,28.34,77605.09,50.5,-0.22714,0.0002,16.03128]
[1779720783010,28.34,77604.93,50.5,-0.22717,0.0002,16.03231]
[1779720783792,28.34,77612.41,50.5,-0.22567,0.0002,15.97402]
[1779720785134,28.34,77612.91,50.5,-0.22557,0.0002,15.96999]
[1779720788873,28.34,77613.56,50.5,-0.22543,0.0002,15.96453]
[1779720791923,28.34,77617.2,50.5,-0.22469,0.0002,15.93584]
[1779720793829,28.34,77618.84,50.5,-0.22436,0.0002,15.92289]
[1779720794961,28.34,77618.68,50.5,-0.22439,0.0002,15.92406]
[1779720796108,28.34,77618.65,50.5,-0.2244,0.0002,15.92415]
[1779720799526,28.34,77619.3,50.5,-0.22426,0.0002,15.91887]
[1779720805514,28.34,77621.97,50.5,-0.22372,0.0002,15.89764]
[1779720808204,28.34,77622.12,50.5,-0.22369,0.0002,15.89631]
[1779720813341,28.34,77621.96,50.5,-0.22367,0.0002,15.89225]
[1779720815979,28.34,77621.95,50.5,-0.22367,0.0002,15.89223]
[1779720821407,28.33,77622.35,50.5,-0.22358,0.0002,15.88877]
[1779720823253,28.33,77621.72,50.5,-0.2237,0.0002,15.8936]
[1779720824441,28.33,77621.72,50.5,-0.2237,0.0002,15.89355]
[1779720825414,28.33,77621.72,50.5,-0.2237,0.0002,15.8935]
[1779720826082,28.33,77622.03,50.5,-0.22364,0.0002,15.89103]
[1779720826486,28.33,77624.85,50.5,-0.22308,0.0002,15.86895]
[1779720833429,28.33,77624.73,50.5,-0.22309,0.0002,15.86935]
[1779720835073,28.33,77624.79,50.5,-0.22307,0.0002,15.86857]
[1779720838249,28.33,77624.82,50.5,-0.22306,0.0002,15.86804]
[1779720841009,28.33,77624.78,50.5,-0.22306,0.0002,15.86825]
[1779720846554,28.33,77622.53,50.5,-0.22349,0.0002,15.88497]
[1779720851589,28.32,77622.04,50.5,-0.22357,0.0002,15.88824]
[1779720856100,28.32,77621.82,50.5,-0.2236,0.0002,15.88951]
[1779720859534,28.32,77625.88,50.5,-0.22279,0.0002,15.8575]
[1779720862098,28.32,77625.11,50.5,-0.22294,0.0002,15.86328]
[1779720863637,28.32,77625.85,50.5,-0.22279,0.0002,15.85733]
[1779720863644,28.32,77625.85,50.5,-0.22279,0.0002,15.85733]
[1779720863791,28.32,77625.85,50.5,-0.22279,0.0002,15.85733]
[1779720863953,28.32,77625.85,50.5,-0.22279,0.0002,15.85733]
[1779720864019,28.32,77624.53,50.5,-0.22305,0.0002,15.86767]
[1779720864861,28.32,77642.62,50.5,-0.21947,0.0002,15.72538]
[1779720865549,28.32,77642.62,50.5,-0.21947,0.0002,15.72538]
[1779720868244,28.32,77644.17,50.5,-0.21916,0.0002,15.71291]
[1779720871229,28.32,77645.2,50.5,-0.21896,0.0002,15.70457]
[1779720871610,28.32,77645.2,50.5,-0.21896,0.0002,15.70457]
[1779720873715,28.32,77644.19,50.5,-0.21911,0.0002,15.70734]
[1779720874109,28.32,77646.06,50.5,-0.21874,0.0002,15.69246]
[1779720875140,28.32,77648.78,50.5,-0.2182,0.0002,15.67099]
[1779720875706,28.32,77648.78,50.5,-0.2182,0.0002,15.67099]
[1779720875964,28.32,77649.06,50.5,-0.21815,0.0002,15.66868]
[1779720880885,28.32,77651.99,50.5,-0.21756,0.0002,15.64478]
[1779720882815,28.31,77644.44,50.5,-0.21902,0.0002,15.70385]
[1779720884034,28.31,77644.44,50.5,-0.21902,0.0002,15.70385]
[1779720884063,28.31,77644.44,50.5,-0.21902,0.0002,15.70385]
[1779720884068,28.31,77644.44,50.5,-0.21902,0.0002,15.70385]
[1779720885085,28.31,77645.77,50.5,-0.21875,0.0002,15.69312]
[1779720884828,28.31,77645.15,50.5,-0.21887,0.0002,15.69777]
[1779720888032,28.31,77643.06,50.5,-0.21927,0.0002,15.71395]
[1779720893991,28.31,77638.11,50.5,-0.22022,0.0002,15.7519]
[1779720894083,28.31,77638.11,50.5,-0.22022,0.0002,15.7519]
[1779720895254,28.31,77638.41,50.5,-0.22015,0.0002,15.74914]
[1779720895677,28.31,77638.41,50.5,-0.22015,0.0002,15.74914]
[1779720895707,28.31,77638.41,50.5,-0.22015,0.0002,15.74914]
[1779720896098,28.31,77628.35,50.5,-0.22213,0.0002,15.82779]
[1779720897349,28.31,77625.0,50.5,-0.22279,0.0002,15.85405]
[1779720897831,28.31,77625.0,50.5,-0.22279,0.0002,15.85405]
[1779720898256,28.3,77621.46,50.5,-0.22348,0.0002,15.88148]
[1779720899038,28.3,77621.05,50.5,-0.22355,0.0002,15.88419]
[1779720900178,28.3,77620.14,50.5,-0.22373,0.0002,15.89131]
[1779720900550,28.3,77620.14,50.5,-0.22373,0.0002,15.89131]
[1779720901588,28.3,77621.11,50.5,-0.22354,0.0002,15.88354]
[1779720902015,28.3,77621.11,50.5,-0.22354,0.0002,15.88354]
[1779720902063,28.3,77628.75,50.5,-0.22202,0.0002,15.8235]
[1779720902975,28.3,77641.08,50.5,-0.21958,0.0002,15.72619]
[1779720907165,28.3,77642.63,50.5,-0.21926,0.0002,15.71325]
[1779720907259,28.3,77642.63,50.5,-0.21926,0.0002,15.71325]
[1779720908018,28.3,77652.3,50.5,-0.21736,0.0002,15.63669]
[1779720909478,28.3,77656.85,50.5,-0.21646,0.00019,15.60037]
[1779720909489,28.3,77656.85,50.5,-0.21646,0.00019,15.60037]
[1779720915241,28.29,77658.71,50.5,-0.21608,0.00019,15.58467]
[1779720922908,28.29,77651.73,50.5,-0.21741,0.0002,15.63885]
[1779720927951,28.29,77652.05,50.5,-0.21731,0.0002,15.63478]
[1779720932295,28.28,77650.76,50.5,-0.2175,0.0002,15.63904]
[1779720938750,28.28,77646.73,50.5,-0.21826,0.0002,15.66967]
[1779720944268,28.27,77646.77,50.5,-0.2182,0.0002,15.66733]
[1779720951317,28.27,77646.73,50.5,-0.21817,0.0002,15.66595]
[1779720956352,28.27,77646.63,50.5,-0.21816,0.0002,15.66556]
[1779720964408,28.26,77646.68,50.5,-0.2181,0.0002,15.66329]
[1779720969085,28.26,77646.77,50.5,-0.21808,0.0002,15.66234]
[1779720974480,28.25,77640.69,50.5,-0.21922,0.0002,15.70818]
[1779720979515,28.25,77635.9,50.5,-0.22012,0.0002,15.74435]
[1779720984931,28.24,77634.69,50.5,-0.22033,0.0002,15.75253]
[1779720985174,28.24,77634.69,50.5,-0.22033,0.0002,15.75253]
[1779720990592,28.24,77633.9,50.5,-0.22043,0.0002,15.75636]
[1779720994683,28.23,77634.01,50.5,-0.22033,0.0002,15.7494]
[1779720997988,28.23,77632.12,50.5,-0.22069,0.0002,15.76354]
[1779720998017,28.23,77632.12,50.5,-0.22069,0.0002,15.76354]
[1779720998259,28.23,77628.73,50.5,-0.22135,0.0002,15.79003]
[1779720999226,28.23,77624.75,50.5,-0.22214,0.0002,15.8211]
[1779721005776,28.22,77623.45,50.5,-0.22235,0.0002,15.82955]
[1779721011115,28.22,77624.01,50.5,-0.22221,0.0002,15.82379]
[1779721016773,28.21,77627.92,50.5,-0.22139,0.0002,15.79114]
[1779721018216,28.21,77627.92,50.5,-0.22139,0.0002,15.79114]
[1779721022003,28.21,77628.4,50.5,-0.22127,0.0002,15.78645]
[1779721027856,28.2,77625.7,50.5,-0.22177,0.0002,15.80616]
[1779721032149,28.2,77625.7,50.5,-0.22177,0.0002,15.80616]
[1779721037926,28.2,77624.16,50.5,-0.22201,0.0002,15.81595]
[1779721042961,28.19,77624.25,50.5,-0.22197,0.0002,15.81405]
[1779721048216,28.19,77624.24,50.5,-0.22195,0.0002,15.81319]
[1779721053705,28.19,77630.15,50.5,-0.2207,0.0002,15.76019]
[1779721054156,28.19,77630.15,50.5,-0.2207,0.0002,15.76019]
[1779721056814,28.18,77630.9,50.5,-0.22053,0.0002,15.75375]
[1779721062094,28.18,77630.14,50.5,-0.22066,0.0002,15.75871]
[1779721069143,28.18,77630.4,50.5,-0.22058,0.0002,15.7554]
[1779721074179,28.18,77629.7,50.5,-0.22069,0.0002,15.76003]
[1779721079216,28.17,77629.67,50.5,-0.22068,0.0002,15.75932]
[1779721081466,28.17,77630.39,50.5,-0.22052,0.0002,15.75306]
[1779721081472,28.17,77630.39,50.5,-0.22052,0.0002,15.75306]
[1779721087272,28.17,77637.91,50.5,-0.21899,0.0002,15.69186]
[1779721092307,28.16,77638.15,50.5,-0.21891,0.0002,15.68866]
[1779721097342,28.16,77638.65,50.5,-0.21878,0.0002,15.68341]
[1779721103058,28.15,77638.11,50.5,-0.21887,0.0002,15.68671]
[1779721108419,28.15,77639.51,50.5,-0.21855,0.0002,15.67398]
[1779721113454,28.15,77639.58,50.5,-0.21847,0.0002,15.66729]
[1779721116460,28.14,77639.53,50.5,-0.21847,0.0002,15.66729]
[1779721118423,28.14,77642.28,50.5,-0.21792,0.0002,15.64505]
[1779721118969,28.14,77642.28,50.5,-0.21792,0.0002,15.64505]
[1779721119064,28.14,77644.14,50.5,-0.21755,0.0002,15.63008]
[1779721124534,28.14,77644.7,50.5,-0.21739,0.0002,15.62371]
[1779721129312,28.13,77643.46,50.5,-0.21761,0.0002,15.63261]
[1779721129569,28.13,77642.2,50.5,-0.21784,0.0002,15.64198]
[1779721130516,28.13,77642.2,50.5,-0.21784,0.0002,15.64198]
[1779721131077,28.13,77642.2,50.5,-0.21784,0.0002,15.64198]
[1779721136026,28.13,77640.53,50.5,-0.21813,0.0002,15.65363]
[1779721136462,28.13,77640.36,50.5,-0.21816,0.0002,15.65466]
[1779721141862,28.12,77639.58,50.5,-0.21828,0.0002,15.6594]
[1779721142437,28.12,77639.57,50.5,-0.21827,0.0002,15.65916]
[1779721147695,28.12,77640.14,50.5,-0.21813,0.0002,15.65346]
[1779721152730,28.12,77640.3,50.5,-0.21808,0.0002,15.65137]
[1779721156114,28.11,77639.72,50.5,-0.21818,0.0002,15.65566]
[1779721161792,28.11,77640.76,50.5,-0.21795,0.0002,15.64626]
[1779721166828,28.11,77640.36,50.5,-0.21801,0.0002,15.64867]
[1779721171863,28.11,77638.9,50.5,-0.21824,0.0002,15.65443]
[1779721176898,28.1,77638.89,50.5,-0.21822,0.0002,15.65369]
[1779721181933,28.1,77639.62,50.5,-0.21805,0.0002,15.6471]
[1779721186969,28.1,77639.4,50.5,-0.21808,0.0002,15.6481]
[1779721188959,28.1,77638.88,50.5,-0.21818,0.0002,15.65209]
[1779721194021,28.1,77642.83,50.5,-0.21738,0.0002,15.61966]
[1779721199044,28.09,77643.59,50.5,-0.21722,0.0002,15.61314]
[1779721202910,28.09,77642.18,50.5,-0.21748,0.0002,15.62394]
[1779721203068,28.09,77642.18,50.5,-0.21748,0.0002,15.62394]
[1779721203178,28.09,77642.18,50.5,-0.21748,0.0002,15.62394]
[1779721203183,28.09,77642.18,50.5,-0.21748,0.0002,15.62394]
[1779721203381,28.09,77651.78,50.5,-0.21559,0.0002,15.54714]
[1779721204174,28.09,77662.53,50.5,-0.21349,0.00019,15.46076]
[1779721204640,28.09,77662.53,50.5,-0.21349,0.00019,15.46076]
[1779721204671,28.09,77662.53,50.5,-0.21349,0.00019,15.46076]
[1779721204930,28.09,77662.53,50.5,-0.21349,0.00019,15.46076]
[1779721205095,28.09,77662.53,50.5,-0.21349,0.00019,15.46076]
[1779721205187,28.09,77662.53,50.5,-0.21349,0.00019,15.46076]
[1779721205537,28.09,77668.46,50.5,-0.21233,0.00019,15.41299]
[1779721205673,28.09,77668.46,50.5,-0.21233,0.00019,15.41299]
[1779721205713,28.09,77668.46,50.5,-0.21233,0.00019,15.41299]
[1779721206159,28.09,77668.46,50.5,-0.21233,0.00019,15.41299]
[1779721206188,28.09,77668.46,50.5,-0.21233,0.00019,15.41299]
[1779721206304,28.09,77674.39,50.5,-0.21118,0.00019,15.36518]
[1779721207090,28.09,77674.39,50.5,-0.21118,0.00019,15.36518]
[1779721207713,28.09,77680.84,50.5,-0.20993,0.00019,15.31296]
[1779721207818,28.09,77680.84,50.5,-0.20993,0.00019,15.31296]
[1779721207827,28.09,77680.84,50.5,-0.20993,0.00019,15.31296]
[1779721208590,28.09,77675.72,50.5,-0.21091,0.00019,15.35401]
[1779721209184,28.09,77675.72,50.5,-0.21091,0.00019,15.35401]
[1779721209914,28.09,77672.61,50.5,-0.21151,0.00019,15.37908]
[1779721211524,28.09,77684.11,50.5,-0.20928,0.00019,15.28593]
[1779721211722,28.09,77684.11,50.5,-0.20928,0.00019,15.28593]
[1779721212228,28.09,77684.11,50.5,-0.20928,0.00019,15.28593]
[1779721212653,28.09,77683.55,50.5,-0.20939,0.00019,15.2903]
[1779721215276,28.09,77684.01,50.5,-0.20929,0.00019,15.2865]
[1779721215374,28.09,77680.35,50.5,-0.21,0.00019,15.316]
[1779721215701,28.09,77680.35,50.5,-0.21,0.00019,15.316]
[1779721215738,28.09,77680.35,50.5,-0.21,0.00019,15.316]
[1779721216270,28.09,77671.74,50.5,-0.21166,0.00019,15.38534]
[1779721217331,28.09,77671.74,50.5,-0.21166,0.00019,15.38534]
[1779721217337,28.09,77671.74,50.5,-0.21166,0.00019,15.38534]
[1779721217432,28.09,77666.12,50.5,-0.21275,0.00019,15.43039]
[1779721218020,28.09,77666.12,50.5,-0.21275,0.00019,15.43039]
[1779721219981,28.09,77661.88,50.5,-0.21357,0.0002,15.46438]
[1779721225274,28.08,77661.03,50.5,-0.21372,0.0002,15.47047]
[1779721227140,28.08,77661.19,50.5,-0.21369,0.0002,15.46905]
[1779721227186,28.08,77661.19,50.5,-0.21369,0.0002,15.46905]
[1779721229445,28.08,77661.43,50.5,-0.21364,0.0002,15.46688]
[1779721232457,28.08,77661.26,50.5,-0.21361,0.0002,15.46281]
[1779721237649,28.08,77658.65,50.5,-0.2141,0.0002,15.48289]
[1779721237692,28.08,77658.65,50.5,-0.2141,0.0002,15.48289]
[1779721242782,28.08,77658.59,50.5,-0.2141,0.0002,15.48286]
[1779721244623,28.08,77657.56,50.5,-0.21428,0.0002,15.49024]
[1779721248648,28.07,77656.11,50.5,-0.21455,0.0002,15.50106]
[1779721249219,28.07,77656.11,50.5,-0.21455,0.0002,15.50106]
[1779721249451,28.07,77656.19,50.5,-0.21453,0.0002,15.50038]
[1779721249491,28.07,77656.19,50.5,-0.21453,0.0002,15.50038]
[1779721250458,28.07,77656.11,50.5,-0.21454,0.0002,15.5008]
[1779721254745,28.07,77657.54,50.5,-0.21424,0.0002,15.48846]
[1779721260529,28.07,77659.72,50.5,-0.21379,0.0002,15.46983]
[1779721265565,28.06,77660.02,50.5,-0.21371,0.0002,15.46669]
[1779721269173,28.06,77661.72,50.5,-0.21337,0.0002,15.45264]
[1779721269256,28.06,77661.72,50.5,-0.21337,0.0002,15.45264]
[1779721269274,28.06,77661.24,50.5,-0.21346,0.0002,15.45614]
[1779721275431,28.06,77662.67,50.5,-0.21315,0.0002,15.44358]
[1779721281925,28.06,77669.62,50.5,-0.21177,0.00019,15.38652]
[1779721287623,28.05,77664.79,50.5,-0.21269,0.00019,15.42432]
[1779721292476,28.05,77665.55,50.5,-0.21252,0.00019,15.41741]
[1779721293502,28.05,77665.73,50.5,-0.21244,0.00019,15.4107]
[1779721298797,28.05,77664.76,50.5,-0.21259,0.00019,15.41712]
[1779721303798,28.05,77665.03,50.5,-0.21253,0.00019,15.41474]
[1779721306521,28.04,77656.46,50.5,-0.21418,0.0002,15.48244]
[1779721311680,28.04,77656.0,50.5,-0.21424,0.0002,15.48509]
[1779721316922,28.03,77655.85,50.5,-0.21423,0.0002,15.48453]
[1779721330014,28.02,77655.83,50.5,-0.21416,0.0002,15.4816]
[1779721336056,28.02,77655.78,50.5,-0.21414,0.0002,15.48064]
[1779721342098,28.02,77655.44,50.5,-0.21417,0.0002,15.482]
[1779721347500,28.01,77655.48,50.5,-0.21415,0.0002,15.48099]
[1779721347504,28.01,77648.04,50.5,-0.2156,0.0002,15.5403]
[1779721349963,28.01,77645.25,50.5,-0.21614,0.0002,15.56222]
[1779721350154,28.01,77645.11,50.5,-0.21616,0.0002,15.5632]
[1779721353559,28.01,77644.22,50.5,-0.21627,0.0002,15.56462]
[1779721359467,28.0,77643.07,50.5,-0.21646,0.0002,15.57217]
[1779721359507,28.0,77643.07,50.5,-0.21646,0.0002,15.57217]
[1779721359687,28.0,77642.57,50.5,-0.21655,0.0002,15.57578]
[1779721359968,28.0,77642.57,50.5,-0.21655,0.0002,15.57578]
[1779721360225,28.0,77642.23,50.5,-0.21662,0.0002,15.5785]
[1779721361160,28.0,77642.23,50.5,-0.21662,0.0002,15.5785]
[1779721366355,28.0,77639.64,50.5,-0.21712,0.0002,15.59894]
[1779721368321,28.0,77638.21,50.5,-0.2174,0.0002,15.61027]
[1779721368733,28.0,77638.3,50.5,-0.21738,0.0002,15.60948]
[1779721370813,28.0,77638.7,50.5,-0.2173,0.0002,15.60599]
[1779721373549,28.0,77648.93,50.5,-0.21528,0.0002,15.52387]
[1779721376573,28.0,77651.06,50.5,-0.21485,0.0002,15.50655]
[1779721376639,28.0,77651.04,50.5,-0.21486,0.0002,15.50664]
[1779721376664,28.0,77651.04,50.5,-0.21486,0.0002,15.50664]
[1779721377551,28.0,77651.04,50.5,-0.21486,0.0002,15.50664]
[1779721377344,28.0,77652.45,50.5,-0.21458,0.0002,15.49523]
[1779721378106,28.0,77652.45,50.5,-0.21458,0.0002,15.49523]
[1779721378241,28.0,77652.45,50.5,-0.21458,0.0002,15.49523]
[1779721382166,28.0,77654.9,50.5,-0.21408,0.0002,15.47487]
[1779721382190,28.0,77654.9,50.5,-0.21408,0.0002,15.47487]
[1779721385091,27.99,77663.5,50.5,-0.21238,0.0002,15.40472]
[1779721387150,27.99,77663.08,50.5,-0.21245,0.0002,15.40785]
[1779721390846,27.99,77667.76,50.5,-0.21153,0.00019,15.36952]
[1779721390931,27.99,77667.76,50.5,-0.21153,0.00019,15.36952]
[1779721392181,27.99,77673.11,50.5,-0.21049,0.00019,15.3261]
[1779721394463,27.99,77665.31,50.5,-0.212,0.00019,15.38887]
[1779721399498,27.99,77669.3,50.5,-0.2112,0.00019,15.35598]
[1779721404533,27.99,77669.81,50.5,-0.21109,0.00019,15.35136]
[1779721405964,27.99,77669.82,50.5,-0.21109,0.00019,15.35117]
[1779721406246,27.99,77669.82,50.5,-0.21109,0.00019,15.35117]
[1779721414605,27.98,77669.87,50.5,-0.21101,0.00019,15.3445]
[1779721419640,27.98,77663.52,50.5,-0.21223,0.0002,15.39516]
[1779721422013,27.98,77659.63,50.5,-0.21298,0.0002,15.42616]
[1779721422321,27.98,77659.63,50.5,-0.21298,0.0002,15.42616]
[1779721422661,27.98,77651.52,50.5,-0.21456,0.0002,15.49128]
[1779721422752,27.98,77651.52,50.5,-0.21456,0.0002,15.49128]
[1779721423668,27.98,77650.45,50.5,-0.21477,0.0002,15.49976]
[1779721428906,27.98,77646.87,50.5,-0.21547,0.0002,15.52831]
[1779721432462,27.98,77640.45,50.5,-0.21673,0.0002,15.5795]
[1779721437767,27.97,77634.47,50.5,-0.21787,0.0002,15.62586]
[1779721442803,27.97,77633.96,50.5,-0.21796,0.0002,15.62917]
[1779721447838,27.97,77634.29,50.5,-0.21788,0.0002,15.62609]
[1779721450109,27.97,77632.46,50.5,-0.21824,0.0002,15.64066]
[1779721450112,27.97,77632.46,50.5,-0.21824,0.0002,15.64066]
[1779721450152,27.97,77632.46,50.5,-0.21824,0.0002,15.64066]
[1779721450540,27.97,77632.45,50.5,-0.21824,0.0002,15.64064]
[1779721452196,27.97,77629.19,50.5,-0.21889,0.0002,15.66671]
[1779721452268,27.97,77629.19,50.5,-0.21889,0.0002,15.66671]
[1779721452303,27.97,77629.19,50.5,-0.21889,0.0002,15.66671]
[1779721453192,27.97,77627.19,50.5,-0.21929,0.0002,15.68267]
[1779721457308,27.97,77625.74,50.5,-0.21957,0.0002,15.69406]
[1779721457774,27.97,77625.58,50.5,-0.2196,0.0002,15.69529]
[1779721462269,27.97,77625.3,50.5,-0.21965,0.0002,15.69731]
[1779721467978,27.97,77625.3,50.5,-0.21965,0.0002,15.697]
[1779721472475,27.97,77626.2,50.5,-0.21946,0.0002,15.6897]
[1779721472502,27.97,77626.2,50.5,-0.21946,0.0002,15.6897]
[1779721472690,27.97,77625.02,50.5,-0.21965,0.0002,15.69401]
[1779721474579,27.97,77616.56,50.5,-0.22135,0.0002,15.76159]
[1779721476599,27.97,77617.72,50.5,-0.22112,0.0002,15.75241]
[1779721476700,27.97,77619.04,50.5,-0.22085,0.0002,15.74203]
[1779721477009,27.97,77619.04,50.5,-0.22085,0.0002,15.74203]
[1779721478800,27.97,77623.8,50.5,-0.2199,0.0002,15.70405]
[1779721479234,27.97,77623.8,50.5,-0.2199,0.0002,15.70405]
[1779721481473,27.97,77627.9,50.5,-0.21908,0.0002,15.67124]
[1779721484037,27.97,77628.3,50.5,-0.219,0.0002,15.66798]
[1779721484766,27.97,77627.96,50.5,-0.21907,0.0002,15.6707]
[1779721485536,27.97,77633.13,50.5,-0.21804,0.0002,15.62935]
[1779721486825,27.97,77633.59,50.5,-0.21795,0.0002,15.62561]
[1779721487111,27.97,77633.42,50.5,-0.21798,0.0002,15.62692]
[1779721490461,27.97,77633.86,50.5,-0.2179,0.0002,15.62346]
[1779721490932,27.97,77633.86,50.5,-0.2179,0.0002,15.62349]
[1779721491140,27.97,77634.03,50.5,-0.21786,0.0002,15.62217]
[1779721492988,27.97,77633.59,50.5,-0.21795,0.0002,15.62563]
[1779721492993,27.97,77633.59,50.5,-0.21795,0.0002,15.62563]
[1779721493263,27.97,77633.59,50.5,-0.21795,0.0002,15.62563]
[1779721493364,27.97,77633.94,50.5,-0.21788,0.0002,15.62277]
[1779721499196,27.97,77633.47,50.5,-0.21798,0.0002,15.62667]
[1779721500853,27.97,77633.76,50.5,-0.21792,0.0002,15.62436]
[1779721501256,27.97,77633.76,50.5,-0.21792,0.0002,15.62436]
[1779721501736,27.97,77638.21,50.5,-0.21704,0.0002,15.58878]
[1779721501934,27.97,77638.21,50.5,-0.21704,0.0002,15.58878]
[1779721502032,27.97,77638.21,50.5,-0.21704,0.0002,15.58878]
[1779721503264,27.97,77642.24,50.5,-0.21624,0.0002,15.55645]
[1779721503389,27.97,77642.24,50.5,-0.21624,0.0002,15.55645]
[1779721504092,27.97,77648.01,50.5,-0.2151,0.0002,15.51002]
[1779721504241,27.97,77659.38,50.5,-0.21287,0.0002,15.41838]
[1779721505216,27.97,77659.38,50.5,-0.21287,0.0002,15.41838]
[1779721505751,27.97,77659.38,50.5,-0.21287,0.0002,15.41838]
[1779721505977,27.97,77663.33,50.5,-0.21209,0.0002,15.38639]
[1779721511183,27.97,77669.43,50.5,-0.21091,0.00019,15.33706]
[1779721516341,27.97,77669.52,50.5,-0.21089,0.00019,15.33638]
[1779721516558,27.97,77669.52,50.5,-0.21089,0.00019,15.33638]
[1779721516760,27.97,77669.52,50.5,-0.21089,0.00019,15.33638]
[1779721517277,27.97,77669.7,50.5,-0.21086,0.00019,15.33492]
[1779721517282,27.97,77669.7,50.5,-0.21086,0.00019,15.33492]
[1779721517419,27.97,77669.7,50.5,-0.21086,0.00019,15.33492]
[1779721520757,27.97,77663.83,50.5,-0.212,0.0002,15.3823]
[1779721520769,27.97,77663.83,50.5,-0.212,0.0002,15.3823]
[1779721521106,27.97,77664.2,50.5,-0.21192,0.0002,15.37924]
[1779721525912,27.97,77670.1,50.5,-0.21077,0.00019,15.33131]
[1779721525952,27.97,77670.1,50.5,-0.21077,0.00019,15.33131]
[1779721526403,27.97,77675.88,50.5,-0.20965,0.00019,15.2844]
[1779721526997,27.97,77675.88,50.5,-0.20965,0.00019,15.2844]
[1779721530389,27.97,77680.86,50.5,-0.20868,0.00019,15.24373]
[1779721530967,27.97,77680.71,50.5,-0.2087,0.00019,15.24495]
[1779721531840,27.97,77678.34,50.5,-0.20912,0.00019,15.25908]
[1779721537069,27.96,77674.42,50.5,-0.20987,0.00019,15.29067]
[1779721542449,27.96,77679.85,50.5,-0.20881,0.00019,15.24635]
[1779721545062,27.96,77672.71,50.5,-0.21019,0.00019,15.3042]
[1779721545073,27.96,77672.71,50.5,-0.21019,0.00019,15.3042]
[1779721545113,27.96,77672.71,50.5,-0.21019,0.00019,15.3042]
[1779721545159,27.96,77672.71,50.5,-0.21019,0.00019,15.3042]
[1779721545536,27.96,77668.15,50.5,-0.21108,0.00019,15.34109]
[1779721546319,27.96,77668.15,50.5,-0.21108,0.00019,15.34109]
[1779721546658,27.96,77659.84,50.5,-0.2127,0.0002,15.4083]
[1779721547029,27.96,77659.84,50.5,-0.2127,0.0002,15.4083]
[1779721547334,27.96,77659.84,50.5,-0.2127,0.0002,15.4083]
[1779721547560,27.96,77659.84,50.5,-0.2127,0.0002,15.4083]
[1779721550645,27.96,77650.67,50.5,-0.21449,0.0002,15.4819]
[1779721550746,27.96,77649.34,50.5,-0.21475,0.0002,15.49244]
[1779721556616,27.96,77648.41,50.5,-0.21493,0.0002,15.49966]
[1779721557243,27.96,77648.41,50.5,-0.21493,0.0002,15.49966]
[1779721557373,27.96,77648.41,50.5,-0.21493,0.0002,15.49966]
[1779721557623,27.96,77648.45,50.5,-0.21492,0.0002,15.49932]
[1779721557943,27.96,77648.45,50.5,-0.21492,0.0002,15.49932]
[1779721558731,27.96,77648.45,50.5,-0.21491,0.0002,15.49913]
[1779721561651,27.96,77639.72,50.5,-0.21664,0.0002,15.56923]
[1779721563094,27.96,77639.55,50.5,-0.21667,0.0002,15.57057]
[1779721568700,27.96,77640.54,50.5,-0.21646,0.0002,15.56203]
[1779721570404,27.96,77640.54,50.5,-0.21646,0.0002,15.56203]
[1779721570855,27.96,77640.54,50.5,-0.21646,0.0002,15.56203]
[1779721578773,27.96,77639.65,50.5,-0.21661,0.0002,15.5683]
[1779721583808,27.95,77640.65,50.5,-0.21641,0.0002,15.55993]
[1779721588843,27.95,77641.7,50.5,-0.2162,0.0002,15.55128]
[1779721593878,27.95,77641.02,50.5,-0.21628,0.0002,15.55152]
[1779721598914,27.95,77641.48,50.5,-0.21619,0.0002,15.54768]
[1779721600776,27.95,77641.48,50.5,-0.21619,0.0002,15.54768]
[1779721600909,27.95,77642.25,50.5,-0.21603,0.0002,15.54146]
[1779721601818,27.95,77642.25,50.5,-0.21603,0.0002,15.54146]
[1779721602360,27.95,77647.53,50.5,-0.21499,0.0002,15.49903]
[1779721602660,27.95,77647.53,50.5,-0.21499,0.0002,15.49903]
[1779721602668,27.95,77647.53,50.5,-0.21499,0.0002,15.49903]
[1779721602675,27.95,77647.53,50.5,-0.21499,0.0002,15.49903]
[1779721602679,27.95,77647.53,50.5,-0.21499,0.0002,15.49903]
[1779721602753,27.95,77653.21,50.5,-0.21387,0.0002,15.45326]
[1779721602980,27.95,77653.21,50.5,-0.21387,0.0002,15.45326]
[1779721603009,27.95,77653.21,50.5,-0.21387,0.0002,15.45326]
[1779721603624,27.95,77653.21,50.5,-0.21387,0.0002,15.45326]
[1779721603705,27.95,77653.21,50.5,-0.21387,0.0002,15.45326]
[1779721603725,27.95,77655.74,50.5,-0.21338,0.0002,15.43294]
[1779721607978,27.95,77664.6,50.5,-0.21163,0.0002,15.36068]
[1779721609279,27.95,77664.6,50.5,-0.21163,0.0002,15.36068]
[1779721610252,27.95,77663.87,50.5,-0.21177,0.0002,15.36647]
[1779721610322,27.95,77663.95,50.5,-0.21175,0.0002,15.3657]
[1779721611920,27.95,77662.72,50.5,-0.21199,0.0002,15.37565]
[1779721611930,27.95,77662.72,50.5,-0.21199,0.0002,15.37565]
[1779721612664,27.95,77662.72,50.5,-0.21199,0.0002,15.37565]
[1779721612894,27.95,77673.18,50.5,-0.20996,0.00019,15.29091]
[1779721614365,27.95,77679.89,50.5,-0.20865,0.00019,15.23638]
[1779721614466,27.95,77680.18,50.5,-0.2086,0.00019,15.23415]
[1779721620542,27.95,77679.98,50.5,-0.20864,0.00019,15.23587]
[1779721620589,27.95,77679.16,50.5,-0.2088,0.00019,15.24255]
[1779721626104,27.95,77679.92,50.5,-0.20867,0.00019,15.23696]
[1779721631114,27.95,77679.84,50.5,-0.20869,0.00019,15.23786]
[1779721637491,27.96,77679.39,50.5,-0.20879,0.00019,15.242]
[1779721637517,27.96,77679.39,50.5,-0.20879,0.00019,15.242]
[1779721637586,27.96,77679.17,50.5,-0.20883,0.00019,15.24393]
[1779721641657,27.96,77686.4,50.5,-0.20743,0.00019,15.18482]
[1779721645200,27.95,77688.25,50.5,-0.20707,0.00019,15.16965]
[1779721645965,27.95,77688.15,50.5,-0.20709,0.00019,15.17046]
[1779721647634,27.95,77689.13,50.5,-0.2069,0.00019,15.16246]
[1779721648090,27.95,77688.75,50.5,-0.20697,0.00019,15.16557]
[1779721648130,27.95,77688.75,50.5,-0.20697,0.00019,15.16557]
[1779721648359,27.95,77688.75,50.5,-0.20697,0.00019,15.16557]
[1779721648487,27.95,77688.75,50.5,-0.20697,0.00019,15.16557]
[1779721648565,27.95,77688.75,50.5,-0.20697,0.00019,15.16557]
[1779721648692,27.95,77688.75,50.5,-0.20697,0.00019,15.16557]
[1779721648770,27.95,77688.75,50.5,-0.20697,0.00019,15.16557]
[1779721648811,27.95,77706.91,50.5,-0.20349,0.00019,15.01708]
[1779721649653,27.95,77706.91,50.5,-0.20349,0.00019,15.01708]
[1779721650061,27.95,77708.91,50.5,-0.20311,0.00019,15.00067]
[1779721650863,27.95,77704.73,50.5,-0.20391,0.00019,15.03479]
[1779721651706,27.95,77704.73,50.5,-0.20391,0.00019,15.03479]
[1779721651893,27.95,77704.73,50.5,-0.20391,0.00019,15.03479]
[1779721653091,27.95,77700.89,50.5,-0.20459,0.00019,15.06092]
[1779721653093,27.95,77700.89,50.5,-0.20459,0.00019,15.06092]
[1779721653178,27.95,77700.89,50.5,-0.20459,0.00019,15.06092]
[1779721653192,27.95,77700.89,50.5,-0.20459,0.00019,15.06092]
[1779721653257,27.95,77700.89,50.5,-0.20459,0.00019,15.06092]
[1779721653268,27.95,77700.89,50.5,-0.20459,0.00019,15.06092]
[1779721653470,27.95,77696.15,50.5,-0.20549,0.00019,15.0995]
[1779721654743,27.95,77696.15,50.5,-0.20549,0.00019,15.0995]
[1779721654767,27.95,77688.67,50.5,-0.20693,0.00019,15.16064]
[1779721655577,27.95,77688.67,50.5,-0.20693,0.00019,15.16064]
[1779721655579,27.95,77688.67,50.5,-0.20693,0.00019,15.16064]
[1779721655913,27.95,77689.76,50.5,-0.20672,0.00019,15.15157]
[1779721657417,27.95,77693.25,50.5,-0.20605,0.00019,15.12308]
[1779721659499,27.95,77692.56,50.5,-0.20617,0.00019,15.12842]
[1779721659737,27.95,77692.56,50.5,-0.20617,0.00019,15.12842]
[1779721659797,27.95,77692.56,50.5,-0.20617,0.00019,15.12842]
[1779721659810,27.95,77692.56,50.5,-0.20617,0.00019,15.12842]
[1779721659816,27.95,77692.56,50.5,-0.20617,0.00019,15.12842]
[1779721660014,27.95,77686.31,50.5,-0.20737,0.00019,15.17926]
[1779721660336,27.95,77686.31,50.5,-0.20737,0.00019,15.17926]
[1779721660877,27.95,77686.31,50.5,-0.20737,0.00019,15.17926]
[1779721660888,27.95,77684.77,50.5,-0.20767,0.00019,15.19175]
[1779721661669,27.95,77684.77,50.5,-0.20767,0.00019,15.19175]
[1779721661684,27.95,77681.43,50.5,-0.20831,0.00019,15.21895]
[1779721662653,27.95,77672.43,50.5,-0.21006,0.00019,15.29221]
[1779721666615,27.95,77674.14,50.5,-0.20973,0.00019,15.27834]
[1779721666652,27.95,77675.28,50.5,-0.20951,0.00019,15.2691]
[1779721674456,27.95,77677.03,50.5,-0.20915,0.00019,15.25387]
[1779721679491,27.95,77676.65,50.5,-0.2092,0.00019,15.25621]
[1779721682504,27.95,77675.18,50.5,-0.20948,0.00019,15.26782]
[1779721687344,27.94,77673.82,50.5,-0.20972,0.00019,15.27789]
[1779721687479,27.94,77673.82,50.5,-0.20972,0.00019,15.27789]
[1779721687536,27.94,77673.82,50.5,-0.20972,0.00019,15.27789]
[1779721687585,27.94,77673.82,50.5,-0.20972,0.00019,15.27789]
[1779721687637,27.94,77670.92,50.5,-0.21028,0.00019,15.30124]
[1779721688410,27.94,77670.92,50.5,-0.21028,0.00019,15.30124]
[1779721688738,27.94,77670.92,50.5,-0.21028,0.00019,15.30124]
[1779721688931,27.94,77663.79,50.5,-0.21166,0.0002,15.35881]
[1779721689541,27.94,77663.79,50.5,-0.21166,0.0002,15.35881]
[1779721691042,27.94,77666.33,50.5,-0.21116,0.0002,15.33793]
[1779721691405,27.94,77666.33,50.5,-0.21116,0.0002,15.33793]
[1779721693201,27.94,77669.89,50.5,-0.21047,0.00019,15.30896]
[1779721693258,27.94,77669.89,50.5,-0.21047,0.00019,15.30896]
[1779721694889,27.94,77671.23,50.5,-0.2102,0.00019,15.298]
[1779721696290,27.94,77672.89,50.5,-0.20988,0.00019,15.28436]
[1779721696902,27.94,77674.15,50.5,-0.20963,0.00019,15.27395]
[1779721702655,27.94,77677.06,50.5,-0.20905,0.00019,15.24957]
[1779721707691,27.94,77675.77,50.5,-0.20928,0.00019,15.25938]
[1779721708611,27.94,77675.77,50.5,-0.20928,0.00019,15.25938]
[1779721708618,27.94,77675.77,50.5,-0.20928,0.00019,15.25938]
[1779721708724,27.94,77675.77,50.5,-0.20928,0.00019,15.25938]
[1779721708764,27.94,77675.77,50.5,-0.20928,0.00019,15.25938]
[1779721708855,27.94,77674.93,50.5,-0.20944,0.00019,15.26606]
[1779721709705,27.94,77666.52,50.5,-0.21108,0.0002,15.33434]
[1779721714740,27.93,77665.89,50.5,-0.21114,0.0002,15.33391]
[1779721718967,27.93,77665.26,50.5,-0.21126,0.0002,15.33878]
[1779721723777,27.93,77667.36,50.5,-0.21084,0.00019,15.32145]
[1779721728838,27.93,77666.65,50.5,-0.21097,0.0002,15.32692]
[1779721732867,27.93,77676.18,50.5,-0.20912,0.00019,15.24928]
[1779721733532,27.93,77676.18,50.5,-0.20912,0.00019,15.24928]
[1779721735973,27.93,77675.41,50.5,-0.20927,0.00019,15.25557]
[1779721738593,27.93,77675.41,50.5,-0.20927,0.00019,15.2556]
[1779721741455,27.93,77675.15,50.5,-0.20932,0.00019,15.25774]
[1779721743757,27.93,77672.43,50.5,-0.20985,0.00019,15.27986]
[1779721748787,27.93,77672.14,50.5,-0.2099,0.00019,15.28211]
[1779721752225,27.93,77674.8,50.5,-0.20938,0.00019,15.26046]
[1779721752345,27.93,77674.8,50.5,-0.20938,0.00019,15.26046]
[1779721752388,27.93,77674.8,50.5,-0.20938,0.00019,15.26046]
[1779721753009,27.93,77674.71,50.5,-0.2094,0.00019,15.26119]
[1779721758048,27.93,77673.87,50.5,-0.20956,0.00019,15.26807]
[1779721758919,27.93,77673.87,50.5,-0.20956,0.00019,15.26807]
[1779721764090,27.93,77674.86,50.5,-0.20938,0.00019,15.26019]
[1779721767432,27.93,77675.22,50.5,-0.20931,0.00019,15.25735]
[1779721770446,27.93,77676.63,50.5,-0.20904,0.00019,15.24609]
[1779721776325,27.93,77675.61,50.5,-0.2092,0.00019,15.24972]
[1779721780404,27.93,77680.44,50.5,-0.20826,0.00019,15.21037]
[1779721780662,27.93,77680.44,50.5,-0.20826,0.00019,15.21037]
[1779721780898,27.93,77680.44,50.5,-0.20826,0.00019,15.21037]
[1779721780898,27.93,77680.44,50.5,-0.20826,0.00019,15.21037]
[1779721781010,27.93,77680.44,50.5,-0.20826,0.00019,15.21037]
[1779721780982,27.93,77680.23,50.5,-0.2083,0.00019,15.21207]
[1779721781893,27.93,77680.23,50.5,-0.2083,0.00019,15.21207]
[1779721781984,27.93,77698.61,50.5,-0.20476,0.00019,15.06175]
[1779721783280,27.93,77699.27,50.5,-0.20463,0.00019,15.05632]
[1779721787169,27.93,77699.26,50.5,-0.20463,0.00019,15.05628]
[1779721790620,27.93,77694.14,50.5,-0.20561,0.00019,15.09805]
[1779721790621,27.93,77694.14,50.5,-0.20561,0.00019,15.09805]
[1779721790638,27.93,77694.14,50.5,-0.20561,0.00019,15.09805]
[1779721792014,27.93,77693.02,50.5,-0.20582,0.00019,15.10712]
[1779721794446,27.93,77687.27,50.5,-0.20692,0.00019,15.15374]
[1779721800875,27.93,77685.5,50.5,-0.20724,0.00019,15.1672]
[1779721800945,27.93,77685.5,50.5,-0.20724,0.00019,15.1672]
[1779721800960,27.93,77685.5,50.5,-0.20724,0.00019,15.1672]
[1779721800979,27.93,77685.5,50.5,-0.20724,0.00019,15.1672]
[1779721801070,27.93,77685.43,50.5,-0.20725,0.00019,15.16745]
[1779721801145,27.93,77685.43,50.5,-0.20725,0.00019,15.16745]
[1779721801201,27.93,77685.43,50.5,-0.20725,0.00019,15.16745]
[1779721801664,27.93,77675.66,50.5,-0.20914,0.00019,15.24706]
[1779721803626,27.93,77670.85,50.5,-0.21008,0.00019,15.28624]
[1779721808819,27.93,77671.16,50.5,-0.21001,0.00019,15.28343]
[1779721813910,27.93,77673.3,50.5,-0.20958,0.00019,15.26559]
[1779721820151,27.92,77671.3,50.5,-0.20996,0.00019,15.28128]
[1779721826466,27.92,77671.34,50.5,-0.20993,0.00019,15.28022]
[1779721831565,27.92,77671.04,50.5,-0.20993,0.00019,15.27693]
[1779721836600,27.92,77670.56,50.5,-0.21001,0.00019,15.28031]
[1779721840611,27.92,77671.14,50.5,-0.20989,0.00019,15.27528]
[1779721841520,27.92,77667.23,50.5,-0.21065,0.0002,15.30694]
[1779721841577,27.92,77667.23,50.5,-0.21065,0.0002,15.30694]
[1779721842191,27.92,77661.39,50.5,-0.21179,0.0002,15.35429]
[1779721842312,27.92,77661.39,50.5,-0.21179,0.0002,15.35429]
[1779721842646,27.92,77661.39,50.5,-0.21179,0.0002,15.35429]
[1779721843883,27.92,77676.68,50.5,-0.20881,0.00019,15.22984]
[1779721844689,27.92,77676.68,50.5,-0.20881,0.00019,15.22984]
[1779721846566,27.92,77680.42,50.5,-0.20808,0.00019,15.19954]
[1779721849876,27.92,77683.2,50.5,-0.20756,0.00019,15.17739]
[1779721853729,27.92,77684.89,50.5,-0.20724,0.00019,15.16412]
[1779721854314,27.92,77686.91,50.5,-0.20686,0.00019,15.14781]
[1779721854452,27.92,77686.91,50.5,-0.20686,0.00019,15.14781]
[1779721854679,27.92,77686.91,50.5,-0.20686,0.00019,15.14781]
[1779721854761,27.92,77686.91,50.5,-0.20686,0.00019,15.14781]
[1779721855063,27.92,77686.91,50.5,-0.20686,0.00019,15.14781]
[1779721855128,27.92,77686.91,50.5,-0.20686,0.00019,15.14781]
[1779721855075,27.92,77703.63,50.5,-0.20365,0.00019,15.01098]
[1779721855562,27.92,77703.63,50.5,-0.20365,0.00019,15.01098]
[1779721855781,27.92,77703.63,50.5,-0.20365,0.00019,15.01098]
[1779721856038,27.92,77703.63,50.5,-0.20365,0.00019,15.01098]
[1779721856121,27.92,77732.42,50.5,-0.19819,0.00019,14.77386]
[1779721856187,27.92,77732.42,50.5,-0.19819,0.00019,14.77386]
[1779721856235,27.92,77732.42,50.5,-0.19819,0.00019,14.77386]
[1779721856318,27.92,77732.42,50.5,-0.19819,0.00019,14.77386]
[1779721856352,27.92,77732.42,50.5,-0.19819,0.00019,14.77386]
[1779721856432,27.92,77732.42,50.5,-0.19819,0.00019,14.77386]
[1779721856479,27.92,77732.42,50.5,-0.19819,0.00019,14.77386]
[1779721856533,27.92,77732.42,50.5,-0.19819,0.00019,14.77386]
[1779721856962,27.92,77732.42,50.5,-0.19819,0.00019,14.77386]
[1779721857050,27.92,77732.42,50.5,-0.19819,0.00019,14.77386]
[1779721857078,27.92,77732.42,50.5,-0.19819,0.00019,14.77386]
[1779721857115,27.92,77732.42,50.5,-0.19819,0.00019,14.77386]
[1779721857153,27.92,77754.11,50.5,-0.19415,0.00019,14.59422]
[1779721857228,27.92,77754.11,50.5,-0.19415,0.00019,14.59422]
[1779721857234,27.92,77754.11,50.5,-0.19415,0.00019,14.59422]
[1779721857349,27.92,77754.11,50.5,-0.19415,0.00019,14.59422]
[1779721857980,27.92,77754.11,50.5,-0.19415,0.00019,14.59422]
[1779721858115,27.92,77754.11,50.5,-0.19415,0.00019,14.59422]
[1779721858145,27.92,77754.11,50.5,-0.19415,0.00019,14.59422]
[1779721858132,27.92,77770.77,50.5,-0.19108,0.00018,14.45592]
[1779721858699,27.92,77770.77,50.5,-0.19108,0.00018,14.45592]
[1779721858782,27.92,77757.51,50.5,-0.19354,0.00019,14.56686]
[1779721859306,27.92,77757.51,50.5,-0.19354,0.00019,14.56686]
[1779721859574,27.92,77757.51,50.5,-0.19354,0.00019,14.56686]
[1779721859783,27.92,77757.51,50.5,-0.19354,0.00019,14.56686]
[1779721860075,27.92,77757.51,50.5,-0.19354,0.00019,14.56686]
[1779721860120,27.92,77757.51,50.5,-0.19354,0.00019,14.56686]
[1779721860212,27.92,77757.51,50.5,-0.19354,0.00019,14.56686]
[1779721860106,27.92,77737.35,50.5,-0.1973,0.00019,14.73448]
[1779721860571,27.92,77737.35,50.5,-0.1973,0.00019,14.73448]
[1779721861105,27.92,77725.36,50.5,-0.19955,0.00019,14.83355]
[1779721861276,27.92,77725.36,50.5,-0.19955,0.00019,14.83355]
[1779721861402,27.92,77725.36,50.5,-0.19955,0.00019,14.83355]
[1779721862117,27.92,77725.36,50.5,-0.19955,0.00019,14.83355]
[1779721861995,27.92,77713.47,50.5,-0.20181,0.00019,14.93158]
[1779721862354,27.92,77713.47,50.5,-0.20181,0.00019,14.93158]
[1779721862922,27.92,77713.47,50.5,-0.20181,0.00019,14.93158]
[1779721863115,27.93,77713.11,50.5,-0.20188,0.00019,14.93485]
[1779721864155,27.93,77726.41,50.5,-0.19937,0.00019,14.82538]
[1779721866368,27.93,77724.38,50.5,-0.19976,0.00019,14.84261]
[1779721866852,27.93,77724.38,50.5,-0.19976,0.00019,14.84261]
[1779721866971,27.93,77715.71,50.5,-0.20141,0.00019,14.91427]
[1779721867274,27.93,77715.71,50.5,-0.20141,0.00019,14.91427]
[1779721867404,27.93,77715.71,50.5,-0.20141,0.00019,14.91427]
[1779721867408,27.93,77715.71,50.5,-0.20141,0.00019,14.91427]
[1779721867455,27.93,77715.71,50.5,-0.20141,0.00019,14.91427]
[1779721867637,27.93,77715.71,50.5,-0.20141,0.00019,14.91427]
[1779721867881,27.93,77715.71,50.5,-0.20141,0.00019,14.91427]
[1779721867993,27.93,77715.71,50.5,-0.20141,0.00019,14.91427]
[1779721868374,27.93,77710.49,50.5,-0.2024,0.00019,14.95732]
[1779721869315,27.93,77708.28,50.5,-0.20282,0.00019,14.97558]
[1779721869492,27.93,77708.28,50.5,-0.20282,0.00019,14.97558]
[1779721869501,27.93,77708.28,50.5,-0.20282,0.00019,14.97558]
[1779721870074,27.93,77708.28,50.5,-0.20282,0.00019,14.97558]
[1779721870200,27.93,77707.63,50.5,-0.20295,0.00019,14.98092]
[1779721870215,27.93,77707.63,50.5,-0.20295,0.00019,14.98092]
[1779721870317,27.93,77707.63,50.5,-0.20295,0.00019,14.98092]
[1779721870535,27.93,77707.63,50.5,-0.20295,0.00019,14.98092]
[1779721870939,27.93,77707.63,50.5,-0.20295,0.00019,14.98092]
[1779721871113,27.93,77707.63,50.5,-0.20295,0.00019,14.98092]
[1779721871136,27.93,77717.17,50.5,-0.20114,0.00019,14.90249]
[1779721871229,27.93,77717.17,50.5,-0.20114,0.00019,14.90249]
[1779721871243,27.93,77717.17,50.5,-0.20114,0.00019,14.90249]
[1779721871409,27.93,77717.17,50.5,-0.20114,0.00019,14.90249]
[1779721871467,27.93,77717.17,50.5,-0.20114,0.00019,14.90249]
[1779721871610,27.93,77717.17,50.5,-0.20114,0.00019,14.90249]
[1779721871682,27.93,77717.17,50.5,-0.20114,0.00019,14.90249]
[1779721871715,27.93,77717.17,50.5,-0.20114,0.00019,14.90249]
[1779721871833,27.93,77717.17,50.5,-0.20114,0.00019,14.90249]
[1779721871992,27.93,77717.17,50.5,-0.20114,0.00019,14.90249]
[1779721872022,27.93,77717.17,50.5,-0.20114,0.00019,14.90249]
[1779721872118,27.93,77732.04,50.5,-0.19833,0.00019,14.77977]
[1779721872703,27.93,77732.04,50.5,-0.19833,0.00019,14.77977]
[1779721873038,27.93,77724.88,50.5,-0.19967,0.00019,14.83877]
[1779721873289,27.93,77724.88,50.5,-0.19967,0.00019,14.83877]
[1779721873411,27.93,77724.88,50.5,-0.19967,0.00019,14.83877]
[1779721873707,27.93,77724.88,50.5,-0.19967,0.00019,14.83877]
[1779721874103,27.93,77724.88,50.5,-0.19967,0.00019,14.83877]
[1779721874189,27.93,77728.6,50.5,-0.19896,0.00019,14.80778]
[1779721874275,27.93,77728.6,50.5,-0.19896,0.00019,14.80778]
[1779721874363,27.93,77728.6,50.5,-0.19896,0.00019,14.80778]
[1779721874714,27.93,77728.6,50.5,-0.19896,0.00019,14.80778]
[1779721874918,27.93,77728.6,50.5,-0.19896,0.00019,14.80778]
[1779721875112,27.93,77728.6,50.5,-0.19896,0.00019,14.80778]
[1779721875409,27.93,77731.96,50.5,-0.19833,0.00019,14.78003]
[1779721875551,27.93,77731.96,50.5,-0.19833,0.00019,14.78003]
[1779721875704,27.93,77731.96,50.5,-0.19833,0.00019,14.78003]
[1779721876030,27.93,77731.96,50.5,-0.19833,0.00019,14.78003]
[1779721879957,27.93,77734.06,50.5,-0.19793,0.00019,14.76231]
[1779721880472,27.93,77735.63,50.5,-0.19763,0.00019,14.74926]
[1779721880514,27.93,77735.63,50.5,-0.19763,0.00019,14.74926]
[1779721880645,27.93,77735.63,50.5,-0.19763,0.00019,14.74926]
[1779721880828,27.93,77735.63,50.5,-0.19763,0.00019,14.74926]
[1779721881159,27.93,77753.0,50.5,-0.19439,0.00019,14.60524]
[1779721881380,27.93,77753.0,50.5,-0.19439,0.00019,14.60524]
[1779721881529,27.93,77753.0,50.5,-0.19439,0.00019,14.60524]
[1779721881551,27.93,77753.0,50.5,-0.19439,0.00019,14.60524]
[1779721881617,27.93,77753.0,50.5,-0.19439,0.00019,14.60524]
[1779721881835,27.93,77753.0,50.5,-0.19439,0.00019,14.60524]
[1779721881901,27.93,77753.0,50.5,-0.19439,0.00019,14.60524]
[1779721881961,27.93,77753.0,50.5,-0.19439,0.00019,14.60524]
[1779721882158,27.93,77753.0,50.5,-0.19439,0.00019,14.60524]
[1779721882206,27.93,77753.0,50.5,-0.19439,0.00019,14.60524]
[1779721882029,27.93,77768.28,50.5,-0.19157,0.00018,14.47827]
[1779721882985,27.93,77768.28,50.5,-0.19157,0.00018,14.47827]
[1779721883054,27.93,77768.51,50.5,-0.19153,0.00018,14.47644]
[1779721883334,27.93,77768.51,50.5,-0.19153,0.00018,14.47644]
[1779721883582,27.93,77768.51,50.5,-0.19153,0.00018,14.47644]
[1779721883965,27.93,77768.51,50.5,-0.19153,0.00018,14.47644]
[1779721884187,27.93,77767.54,50.5,-0.19171,0.00018,14.4844]
[1779721884552,27.93,77767.54,50.5,-0.19171,0.00018,14.4844]
[1779721884962,27.93,77767.54,50.5,-0.19171,0.00018,14.4844]
[1779721885186,27.93,77767.54,50.5,-0.19171,0.00018,14.4844]
[1779721885263,27.93,77767.54,50.5,-0.19171,0.00018,14.4844]
[1779721885127,27.93,77766.79,50.5,-0.19185,0.00018,14.49073]
[1779721885379,27.93,77766.79,50.5,-0.19185,0.00018,14.49073]
[1779721885423,27.93,77766.79,50.5,-0.19185,0.00018,14.49073]
[1779721886083,27.93,77778.52,50.5,-0.18969,0.00018,14.39278]
[1779721887217,27.93,77778.52,50.5,-0.18969,0.00018,14.39278]
[1779721887422,27.93,77778.97,50.5,-0.18961,0.00018,14.389]
[1779721888155,27.93,77778.97,50.5,-0.18961,0.00018,14.389]
[1779721888218,27.93,77778.97,50.5,-0.18961,0.00018,14.389]
[1779721888461,27.93,77784.25,50.5,-0.18864,0.00018,14.34487]
[1779721888545,27.93,77784.25,50.5,-0.18864,0.00018,14.34487]
[1779721888550,27.93,77784.25,50.5,-0.18864,0.00018,14.34487]
[1779721888577,27.93,77784.25,50.5,-0.18864,0.00018,14.34487]
[1779721888853,27.93,77784.25,50.5,-0.18864,0.00018,14.34487]
[1779721889174,27.93,77784.25,50.5,-0.18864,0.00018,14.34487]
[1779721890361,27.93,77776.95,50.5,-0.18998,0.00018,14.40584]
[1779721890829,27.93,77776.95,50.5,-0.18998,0.00018,14.40584]
[1779721891228,27.93,77776.95,50.5,-0.18998,0.00018,14.40584]
[1779721892076,27.93,77778.89,50.5,-0.18957,0.00018,14.38445]
[1779721892187,27.93,77778.89,50.5,-0.18957,0.00018,14.38445]
[1779721893190,27.93,77783.68,50.5,-0.1887,0.00018,14.34459]
[1779721893786,27.93,77783.68,50.5,-0.1887,0.00018,14.34459]
[1779721895993,27.93,77784.71,50.5,-0.18852,0.00018,14.33632]
[1779721899488,27.93,77784.76,50.5,-0.18854,0.00018,14.3374]
[1779721900208,27.93,77784.76,50.5,-0.18854,0.00018,14.3374]
[1779721900230,27.93,77776.49,50.5,-0.19007,0.00018,14.40705]
[1779721901171,27.93,77776.49,50.5,-0.19007,0.00018,14.40705]
[1779721902370,27.93,77771.16,50.5,-0.19105,0.00018,14.45164]
[1779721902901,27.93,77771.16,50.5,-0.19105,0.00018,14.45164]
[1779721905621,27.93,77769.53,50.5,-0.19135,0.00018,14.46556]
[1779721907121,27.93,77767.19,50.5,-0.19179,0.00018,14.48514]
[1779721907578,27.93,77768.57,50.5,-0.19154,0.00018,14.47387]
[1779721908151,27.93,77780.54,50.5,-0.18935,0.00018,14.37425]
[1779721913186,27.94,77782.39,50.5,-0.18902,0.00018,14.35939]
[1779721913296,27.94,77784.12,50.5,-0.18871,0.00018,14.34512]
[1779721914071,27.94,77784.12,50.5,-0.18871,0.00018,14.34512]
[1779721914193,27.94,77820.0,50.5,-0.18225,0.00018,14.04464]
[1779721914563,27.94,77820.0,50.5,-0.18225,0.00018,14.04464]
[1779721914638,27.94,77820.0,50.5,-0.18225,0.00018,14.04464]
[1779721915236,27.94,77813.37,50.5,-0.18344,0.00018,14.10053]
[1779721915826,27.94,77813.37,50.5,-0.18344,0.00018,14.10053]
[1779721916159,27.94,77813.37,50.5,-0.18344,0.00018,14.10053]
[1779721916180,27.94,77813.37,50.5,-0.18344,0.00018,14.10053]
[1779721916228,27.94,77811.57,50.5,-0.18377,0.00018,14.116]
[1779721916433,27.94,77811.57,50.5,-0.18377,0.00018,14.116]
[1779721916958,27.94,77811.57,50.5,-0.18377,0.00018,14.116]
[1779721917166,27.94,77811.57,50.5,-0.18377,0.00018,14.116]
[1779721917484,27.94,77805.61,50.5,-0.18484,0.00018,14.16627]
[1779721917579,27.94,77805.61,50.5,-0.18484,0.00018,14.16627]
[1779721917709,27.94,77805.61,50.5,-0.18484,0.00018,14.16627]
[1779721917793,27.94,77805.61,50.5,-0.18484,0.00018,14.16627]
[1779721917941,27.94,77805.61,50.5,-0.18484,0.00018,14.16627]
[1779721918095,27.94,77805.61,50.5,-0.18484,0.00018,14.16627]
[1779721918263,27.94,77799.24,50.5,-0.186,0.00018,14.22021]
[1779721919242,27.94,77789.79,50.5,-0.18772,0.00018,14.29955]
[1779721919707,27.94,77789.79,50.5,-0.18772,0.00018,14.29955]
[1779721919812,27.94,77789.79,50.5,-0.18772,0.00018,14.29955]
[1779721920250,27.94,77781.49,50.5,-0.18923,0.00018,14.36888]
[1779721921283,27.94,77781.49,50.5,-0.18923,0.00018,14.36888]
[1779721922747,27.94,77786.03,50.5,-0.1884,0.00018,14.33096]
[1779721924983,27.94,77779.99,50.5,-0.1895,0.00018,14.38138]
[1779721925352,27.94,77778.39,50.5,-0.18979,0.00018,14.39466]
[1779721925501,27.94,77778.39,50.5,-0.18979,0.00018,14.39466]
[1779721926293,27.94,77778.69,50.5,-0.18974,0.00018,14.39228]
[1779721926373,27.94,77778.69,50.5,-0.18974,0.00018,14.39228]
[1779721926769,27.94,77778.69,50.5,-0.18974,0.00018,14.39228]
[1779721927172,27.94,77778.69,50.5,-0.18974,0.00018,14.39228]
[1779721928396,27.94,77778.75,50.5,-0.18973,0.00018,14.39181]
[1779721929041,27.94,77778.75,50.5,-0.18973,0.00018,14.39181]
[1779721929327,27.94,77783.48,50.5,-0.18887,0.00018,14.35233]
[1779721929412,27.94,77783.48,50.5,-0.18887,0.00018,14.35233]
[1779721930635,27.94,77783.38,50.5,-0.18889,0.00018,14.35333]
[1779721931111,27.94,77780.15,50.5,-0.18948,0.00018,14.38047]
[1779721932022,27.94,77780.15,50.5,-0.18948,0.00018,14.38047]
[1779721932088,27.94,77780.15,50.5,-0.18948,0.00018,14.38047]
[1779721932228,27.94,77780.96,50.5,-0.18933,0.00018,14.37362]
[1779721932906,27.94,77772.37,50.5,-0.19091,0.00018,14.4454]
[1779721938263,27.94,77766.52,50.5,-0.19199,0.00018,14.49418]
[1779721944461,27.94,77771.58,50.5,-0.19105,0.00018,14.452]
[1779721945073,27.94,77770.54,50.5,-0.19125,0.00018,14.46073]
[1779721946209,27.94,77770.54,50.5,-0.19125,0.00018,14.46073]
[1779721946431,27.94,77770.95,50.5,-0.19116,0.00018,14.45699]
[1779721946474,27.94,77770.95,50.5,-0.19116,0.00018,14.45699]
[1779721946693,27.94,77770.95,50.5,-0.19116,0.00018,14.45699]
[1779721946787,27.94,77770.95,50.5,-0.19116,0.00018,14.45699]
[1779721946923,27.94,77770.95,50.5,-0.19116,0.00018,14.45699]
[1779721946930,27.94,77770.95,50.5,-0.19116,0.00018,14.45699]
[1779721946981,27.94,77770.95,50.5,-0.19116,0.00018,14.45699]
[1779721947084,27.94,77770.95,50.5,-0.19116,0.00018,14.45699]
[1779721947145,27.94,77770.95,50.5,-0.19116,0.00018,14.45699]
[1779721947184,27.94,77779.13,50.5,-0.18967,0.00018,14.38879]
[1779721947688,27.94,77779.13,50.5,-0.18967,0.00018,14.38879]
[1779721948277,27.94,77801.3,50.5,-0.18564,0.00018,14.20363]
[1779721948373,27.94,77801.3,50.5,-0.18564,0.00018,14.20363]
[1779721949704,27.94,77805.46,50.5,-0.1849,0.00018,14.16877]
[1779721950135,27.94,77807.01,50.5,-0.18462,0.00018,14.15597]
[1779721953102,27.94,77807.25,50.5,-0.18453,0.00018,14.14881]
[1779721954771,27.94,77800.58,50.5,-0.18573,0.00018,14.20473]
[1779721957115,27.94,77800.0,50.5,-0.18583,0.00018,14.20951]
[1779721960472,27.94,77808.65,50.5,-0.18428,0.00018,14.13705]
[1779721966006,27.94,77798.74,50.5,-0.18607,0.00018,14.22029]
[1779721967010,27.94,77794.82,50.5,-0.18678,0.00018,14.25309]
[1779721967059,27.94,77794.82,50.5,-0.18678,0.00018,14.25309]
[1779721968263,27.94,77794.34,50.5,-0.18686,0.00018,14.25705]
[1779721970542,27.94,77791.69,50.5,-0.18734,0.00018,14.27896]
[1779721973200,27.94,77790.83,50.5,-0.18749,0.00018,14.28594]
[1779721975030,27.94,77792.19,50.5,-0.18724,0.00018,14.27431]
[1779721975657,27.94,77792.7,50.5,-0.18714,0.00018,14.26993]
[1779721980704,27.94,77788.71,50.5,-0.18785,0.00018,14.30247]
[1779721985739,27.94,77789.35,50.5,-0.18772,0.00018,14.29644]
[1779721989147,27.94,77789.2,50.5,-0.18774,0.00018,14.2974]
[1779721989597,27.94,77788.55,50.5,-0.18785,0.00018,14.30269]
[1779721989678,27.94,77788.55,50.5,-0.18785,0.00018,14.30269]
[1779721989696,27.94,77788.55,50.5,-0.18785,0.00018,14.30269]
[1779721990088,27.94,77788.55,50.5,-0.18785,0.00018,14.30269]
[1779721990129,27.94,77788.55,50.5,-0.18785,0.00018,14.30269]
[1779721990228,27.94,77785.34,50.5,-0.18843,0.00018,14.32938]
[1779721990404,27.94,77785.34,50.5,-0.18843,0.00018,14.32938]
[1779721990957,27.94,77772.02,50.5,-0.19087,0.00018,14.44057]
[1779721995813,27.94,77771.82,50.5,-0.19091,0.00018,14.44259]
[1779721997821,27.94,77771.79,50.5,-0.19093,0.00018,14.44312]
[1779721998463,27.94,77770.51,50.5,-0.19116,0.00018,14.45386]
[1779721998483,27.94,77770.51,50.5,-0.19116,0.00018,14.45386]
[1779722000306,27.94,77763.99,50.5,-0.19236,0.00018,14.50815]
[1779722000438,27.94,77757.41,50.5,-0.19358,0.00019,14.56282]
[1779722000533,27.94,77757.41,50.5,-0.19358,0.00019,14.56282]
[1779722000584,27.94,77757.41,50.5,-0.19358,0.00019,14.56282]
[1779722002888,27.94,77748.33,50.5,-0.19526,0.00019,14.63794]
[1779722003833,27.94,77748.17,50.5,-0.19529,0.00019,14.63927]
[1779722010314,27.93,77745.29,50.5,-0.19581,0.00019,14.66232]
[1779722010316,27.93,77745.29,50.5,-0.19581,0.00019,14.66232]
[1779722011921,27.93,77737.31,50.5,-0.19724,0.00019,14.72277]
[1779722014660,27.93,77734.25,50.5,-0.1978,0.00019,14.74763]
[1779722014942,27.93,77730.4,50.5,-0.19852,0.00019,14.77921]
[1779722015397,27.93,77730.4,50.5,-0.19852,0.00019,14.77921]
[1779722015707,27.93,77730.4,50.5,-0.19852,0.00019,14.77921]
[1779722016187,27.93,77730.4,50.5,-0.19852,0.00019,14.77921]
[1779722016208,27.93,77730.4,50.5,-0.19852,0.00019,14.77921]
[1779722016458,27.93,77729.8,50.5,-0.19863,0.00019,14.78408]
[1779722016958,27.93,77729.8,50.5,-0.19863,0.00019,14.78408]
[1779722017125,27.93,77729.8,50.5,-0.19863,0.00019,14.78408]
[1779722017264,27.93,77724.07,50.5,-0.19971,0.00019,14.83129]
[1779722017669,27.93,77724.07,50.5,-0.19971,0.00019,14.83129]
[1779722018416,27.93,77724.07,50.5,-0.19971,0.00019,14.83129]
[1779722019029,27.93,77722.54,50.5,-0.2,0.00019,14.8438]
[1779722019281,27.93,77706.36,50.5,-0.20307,0.00019,14.97696]
[1779722019827,27.93,77706.36,50.5,-0.20307,0.00019,14.97696]
[1779722019986,27.93,77702.06,50.5,-0.20389,0.00019,15.01211]
[1779722020406,27.93,77702.06,50.5,-0.20389,0.00019,15.01211]
[1779722026033,27.93,77701.73,50.5,-0.20395,0.00019,15.01478]
[1779722026458,27.93,77701.73,50.5,-0.20395,0.00019,15.01478]
[1779722026564,27.93,77701.73,50.5,-0.20395,0.00019,15.01478]
[1779722027040,27.93,77709.45,50.5,-0.20248,0.00019,14.95142]
[1779722028059,27.93,77709.45,50.5,-0.20248,0.00019,14.95142]
[1779722028121,27.93,77715.25,50.5,-0.20138,0.00019,14.90364]
[1779722028908,27.93,77715.25,50.5,-0.20138,0.00019,14.90364]
[1779722029054,27.93,77715.89,50.5,-0.20125,0.00019,14.89815]
[1779722029826,27.93,77715.89,50.5,-0.20125,0.00019,14.89815]
[1779722030091,27.93,77715.89,50.5,-0.20125,0.00019,14.89815]
[1779722034922,27.93,77713.16,50.5,-0.20175,0.00019,14.91977]
[1779722035096,27.93,77713.06,50.5,-0.20176,0.00019,14.92037]
[1779722037399,27.93,77713.17,50.5,-0.20174,0.00019,14.9192]
[1779722037978,27.92,77713.32,50.5,-0.2017,0.00019,14.9177]
[1779722038076,27.92,77713.32,50.5,-0.2017,0.00019,14.9177]
[1779722038386,27.92,77713.32,50.5,-0.2017,0.00019,14.9177]
[1779722038323,27.92,77710.6,50.5,-0.20221,0.00019,14.93981]
[1779722041892,27.92,77705.33,50.5,-0.20321,0.00019,14.98258]
[1779722042049,27.92,77705.33,50.5,-0.20321,0.00019,14.98258]
[1779722042398,27.92,77705.33,50.5,-0.20321,0.00019,14.98258]
[1779722045671,27.92,77705.9,50.5,-0.20308,0.00019,14.97733]
[1779722047047,27.92,77709.86,50.5,-0.20232,0.00019,14.94464]
[1779722047148,27.92,77709.86,50.5,-0.20232,0.00019,14.94464]
[1779722050806,27.92,77706.63,50.5,-0.20293,0.00019,14.97076]
[1779722054553,27.92,77703.96,50.5,-0.20343,0.00019,14.99211]
[1779722055127,27.92,77703.96,50.5,-0.20343,0.00019,14.99211]
[1779722056010,27.92,77697.99,50.5,-0.20457,0.00019,15.04092]
[1779722057142,27.92,77691.83,50.5,-0.20575,0.00019,15.09115]
[1779722057421,27.92,77691.83,50.5,-0.20575,0.00019,15.09115]
[1779722058411,27.92,77687.72,50.5,-0.20652,0.00019,15.1242]
[1779722058958,27.92,77687.72,50.5,-0.20652,0.00019,15.1242]
[1779722059265,27.92,77678.98,50.5,-0.20821,0.00019,15.19541]
[1779722060022,27.92,77678.98,50.5,-0.20821,0.00019,15.19541]
[1779722060389,27.92,77678.98,50.5,-0.20821,0.00019,15.19541]
[1779722060273,27.91,77676.05,50.5,-0.20878,0.00019,15.21915]
[1779722060717,27.91,77676.05,50.5,-0.20878,0.00019,15.21915]
[1779722060820,27.91,77676.05,50.5,-0.20878,0.00019,15.21915]
[1779722062552,27.91,77673.07,50.5,-0.20935,0.00019,15.24316]
[1779722062748,27.91,77673.07,50.5,-0.20935,0.00019,15.24316]
[1779722063293,27.91,77662.62,50.5,-0.21139,0.0002,15.32798]
[1779722064010,27.91,77662.62,50.5,-0.21139,0.0002,15.32798]
[1779722064300,27.91,77651.76,50.5,-0.21352,0.0002,15.41596]
[1779722064620,27.91,77651.76,50.5,-0.21352,0.0002,15.41596]
[1779722068057,27.91,77648.62,50.5,-0.21413,0.0002,15.44092]
[1779722068066,27.91,77648.62,50.5,-0.21413,0.0002,15.44092]
[1779722068328,27.91,77644.33,50.5,-0.21497,0.0002,15.47535]
[1779722070052,27.91,77641.69,50.5,-0.21549,0.0002,15.49647]
[1779722070317,27.91,77641.69,50.5,-0.21549,0.0002,15.49647]
[1779722074371,27.91,77649.33,50.5,-0.21391,0.0002,15.42873]
[1779722079406,27.91,77648.69,50.5,-0.21402,0.0002,15.43324]
[1779722080196,27.91,77648.69,50.5,-0.21402,0.0002,15.43324]
[1779722085448,27.9,77641.68,50.5,-0.21538,0.0002,15.48874]
[1779722090483,27.9,77640.84,50.5,-0.21552,0.0002,15.49459]
[1779722096525,27.9,77641.14,50.5,-0.21544,0.0002,15.49111]
[1779722101585,27.9,77641.26,50.5,-0.21539,0.0002,15.48931]
[1779722104909,27.89,77641.39,50.5,-0.21536,0.0002,15.48796]
[1779722105385,27.89,77638.19,50.5,-0.21599,0.0002,15.51359]
[1779722105506,27.89,77638.19,50.5,-0.21599,0.0002,15.51359]
[1779722105900,27.89,77638.19,50.5,-0.21599,0.0002,15.51359]
[1779722106470,27.89,77622.14,50.5,-0.21919,0.0002,15.64248]
[1779722108477,27.89,77617.93,50.5,-0.22003,0.0002,15.67615]
[1779722108745,27.89,77615.79,50.5,-0.22046,0.0002,15.69319]
[1779722108748,27.89,77615.79,50.5,-0.22046,0.0002,15.69319]
[1779722109367,27.89,77615.79,50.5,-0.22046,0.0002,15.69319]
[1779722109467,27.89,77614.27,50.5,-0.22076,0.0002,15.70526]
[1779722110011,27.89,77614.27,50.5,-0.22076,0.0002,15.70526]
[1779722110678,27.89,77611.44,50.5,-0.22134,0.0002,15.72794]
[1779722110952,27.89,77611.44,50.5,-0.22134,0.0002,15.72794]
[1779722111128,27.89,77611.44,50.5,-0.22134,0.0002,15.72794]
[1779722111292,27.89,77611.44,50.5,-0.22134,0.0002,15.72794]
[1779722111462,27.89,77608.37,50.5,-0.22196,0.0002,15.75248]
[1779722111638,27.89,77608.37,50.5,-0.22196,0.0002,15.75248]
[1779722113200,27.89,77611.11,50.5,-0.2214,0.0002,15.73062]
[1779722113225,27.89,77611.11,50.5,-0.2214,0.0002,15.73062]
[1779722113518,27.89,77606.94,50.5,-0.22224,0.0002,15.76376]
[1779722113611,27.89,77606.94,50.5,-0.22224,0.0002,15.76376]
[1779722114438,27.89,77602.52,50.5,-0.22313,0.0002,15.79879]
[1779722114655,27.89,77602.52,50.5,-0.22313,0.0002,15.79879]
[1779722114989,27.89,77591.82,50.5,-0.2253,0.0002,15.88366]
[1779722115667,27.89,77591.82,50.5,-0.2253,0.0002,15.88366]
[1779722115873,27.89,77591.82,50.5,-0.2253,0.0002,15.88366]
[1779722115935,27.89,77591.82,50.5,-0.2253,0.0002,15.88366]
[1779722116394,27.89,77591.82,50.5,-0.2253,0.0002,15.88366]
[1779722116411,27.89,77591.82,50.5,-0.2253,0.0002,15.88366]
[1779722116477,27.89,77591.82,50.5,-0.2253,0.0002,15.88366]
[1779722116489,27.89,77585.79,50.5,-0.22653,0.0002,15.93125]
[1779722117238,27.89,77585.79,50.5,-0.22653,0.0002,15.93125]
[1779722117348,27.89,77568.41,50.5,-0.23009,0.00021,16.06788]
[1779722117810,27.89,77568.41,50.5,-0.23009,0.00021,16.06788]
[1779722118236,27.89,77568.41,50.5,-0.23009,0.00021,16.06788]
[1779722118241,27.89,77568.41,50.5,-0.23009,0.00021,16.06788]
[1779722118423,27.89,77568.41,50.5,-0.23009,0.00021,16.06788]
[1779722118474,27.89,77561.73,50.5,-0.23147,0.00021,16.12027]
[1779722118693,27.89,77561.73,50.5,-0.23147,0.00021,16.12027]
[1779722118781,27.89,77561.73,50.5,-0.23147,0.00021,16.12027]
[1779722119270,27.89,77557.03,50.5,-0.23244,0.00021,16.15715]
[1779722119805,27.89,77557.03,50.5,-0.23244,0.00021,16.15715]
[1779722120231,27.89,77557.03,50.5,-0.23244,0.00021,16.15715]
[1779722120619,27.89,77554.01,50.5,-0.23307,0.00021,16.18081]
[1779722120693,27.89,77554.01,50.5,-0.23307,0.00021,16.18081]
[1779722121553,27.89,77558.86,50.5,-0.23207,0.00021,16.14306]
[1779722121562,27.89,77558.86,50.5,-0.23207,0.00021,16.14306]
[1779722121792,27.89,77558.86,50.5,-0.23207,0.00021,16.14306]
[1779722122319,27.89,77558.86,50.5,-0.23207,0.00021,16.14306]
[1779722122460,27.89,77558.86,50.5,-0.23207,0.00021,16.14306]
[1779722122496,27.89,77568.39,50.5,-0.2301,0.00021,16.06858]
[1779722122799,27.89,77568.39,50.5,-0.2301,0.00021,16.06858]
[1779722123467,27.89,77578.72,50.5,-0.22798,0.0002,15.98743]
[1779722124224,27.89,77565.63,50.5,-0.23067,0.00021,16.0902]
[1779722125204,27.89,77565.63,50.5,-0.23067,0.00021,16.0902]
[1779722126786,27.89,77565.81,50.5,-0.23063,0.00021,16.08858]
[1779722128876,27.89,77565.78,50.5,-0.23064,0.00021,16.08874]
[1779722133070,27.89,77569.84,50.5,-0.22975,0.00021,16.05167]
[1779722133194,27.89,77569.19,50.5,-0.22988,0.00021,16.05672]
[1779722134468,27.89,77577.88,50.5,-0.22809,0.0002,15.98837]
[1779722134563,27.89,77577.88,50.5,-0.22809,0.0002,15.98837]
[1779722134577,27.89,77577.88,50.5,-0.22809,0.0002,15.98837]
[1779722134614,27.89,77577.88,50.5,-0.22809,0.0002,15.98837]
[1779722135442,27.89,77577.88,50.5,-0.22809,0.0002,15.98837]
[1779722135478,27.89,77577.88,50.5,-0.22809,0.0002,15.98837]
[1779722135420,27.89,77585.86,50.5,-0.22646,0.0002,15.92546]
[1779722135744,27.89,77585.86,50.5,-0.22646,0.0002,15.92546]
[1779722136220,27.89,77596.22,50.5,-0.22436,0.0002,15.84354]
[1779722136790,27.89,77596.22,50.5,-0.22436,0.0002,15.84354]
[1779722136976,27.89,77596.22,50.5,-0.22436,0.0002,15.84354]
[1779722137163,27.89,77596.22,50.5,-0.22436,0.0002,15.84354]
[1779722138149,27.89,77596.48,50.5,-0.2243,0.0002,15.84125]
[1779722139192,27.89,77596.53,50.5,-0.22428,0.0002,15.84063]
[1779722139244,27.89,77596.53,50.5,-0.22428,0.0002,15.84063]
[1779722139903,27.89,77601.3,50.5,-0.22331,0.0002,15.80254]
[1779722139918,27.89,77608.4,50.5,-0.22187,0.0002,15.74585]
[1779722142176,27.89,77610.86,50.5,-0.22137,0.0002,15.72611]
[1779722147910,27.89,77605.8,50.5,-0.22237,0.0002,15.76545]
[1779722150087,27.89,77605.66,50.5,-0.22239,0.0002,15.76643]
[1779722155651,27.88,77605.12,50.5,-0.22248,0.0002,15.76997]
[1779722161000,27.88,77603.24,50.5,-0.22285,0.0002,15.78425]
[1779722166041,27.88,77603.46,50.5,-0.22279,0.0002,15.78201]
[1779722169066,27.88,77605.01,50.5,-0.22247,0.0002,15.7695]
[1779722169090,27.88,77605.01,50.5,-0.22247,0.0002,15.7695]
[1779722169397,27.88,77605.01,50.5,-0.22247,0.0002,15.7695]
[1779722169714,27.88,77600.84,50.5,-0.22331,0.0002,15.80259]
[1779722169743,27.88,77600.84,50.5,-0.22331,0.0002,15.80259]
[1779722169803,27.88,77600.84,50.5,-0.22331,0.0002,15.80259]
[1779722169955,27.88,77600.84,50.5,-0.22331,0.0002,15.80259]
[1779722170079,27.88,77600.84,50.5,-0.22331,0.0002,15.80259]
[1779722170180,27.88,77600.84,50.5,-0.22331,0.0002,15.80259]
[1779722170208,27.88,77600.84,50.5,-0.22331,0.0002,15.80259]
[1779722172274,27.88,77601.43,50.5,-0.22319,0.0002,15.79766]
[1779722172292,27.88,77601.43,50.5,-0.22319,0.0002,15.79766]
[1779722175869,27.88,77602.98,50.5,-0.22287,0.0002,15.78502]
[1779722178923,27.88,77603.52,50.5,-0.22275,0.0002,15.78043]
[1779722179121,27.88,77603.52,50.5,-0.22275,0.0002,15.78043]
[1779722181718,27.88,77604.01,50.5,-0.22264,0.0002,15.77623]
[1779722186726,27.87,77603.38,50.5,-0.22276,0.0002,15.78076]
[1779722189510,27.87,77603.1,50.5,-0.22281,0.0002,15.78279]
[1779722193930,27.87,77603.37,50.5,-0.2227,0.0002,15.77506]
[1779722194577,27.87,77603.37,50.5,-0.2227,0.0002,15.77506]
[1779722194555,27.87,77592.34,50.5,-0.22493,0.0002,15.86257]
[1779722194759,27.87,77592.34,50.5,-0.22493,0.0002,15.86257]
[1779722194817,27.87,77592.34,50.5,-0.22493,0.0002,15.86257]
[1779722195332,27.87,77592.34,50.5,-0.22493,0.0002,15.86257]
[1779722199089,27.87,77593.71,50.5,-0.22464,0.0002,15.85111]
[1779722200378,27.87,77594.08,50.5,-0.22456,0.0002,15.84803]
[1779722203859,27.87,77595.79,50.5,-0.2242,0.0002,15.83386]
[1779722203975,27.87,77595.79,50.5,-0.2242,0.0002,15.83386]
[1779722205518,27.87,77595.92,50.5,-0.22417,0.0002,15.8327]
[1779722212397,27.86,77598.09,50.5,-0.2237,0.0002,15.81432]
[1779722215743,27.86,77598.86,50.5,-0.22353,0.0002,15.80779]
[1779722218197,27.86,77598.37,50.5,-0.22363,0.0002,15.81142]
[1779722220162,27.86,77595.73,50.5,-0.22415,0.0002,15.83212]
[1779722221455,27.86,77599.39,50.5,-0.22341,0.0002,15.80287]
[1779722221603,27.86,77599.39,50.5,-0.22341,0.0002,15.80287]
[1779722221461,27.86,77599.94,50.5,-0.22329,0.0002,15.79833]
[1779722221628,27.86,77599.94,50.5,-0.22329,0.0002,15.79833]
[1779722222543,27.86,77608.19,50.5,-0.22162,0.0002,15.73247]
[1779722224798,27.86,77610.06,50.5,-0.22124,0.0002,15.71736]
[1779722224808,27.86,77610.06,50.5,-0.22124,0.0002,15.71736]
[1779722224863,27.86,77610.06,50.5,-0.22124,0.0002,15.71736]
[1779722225065,27.86,77610.06,50.5,-0.22124,0.0002,15.71736]
[1779722225491,27.86,77614.78,50.5,-0.22029,0.0002,15.67957]
[1779722230526,27.86,77619.12,50.5,-0.2194,0.0002,15.64428]
[1779722234381,27.86,77619.16,50.5,-0.21939,0.0002,15.64377]
[1779722235561,27.86,77628.12,50.5,-0.2176,0.0002,15.57171]
[1779722235743,27.86,77628.12,50.5,-0.2176,0.0002,15.57171]
[1779722238084,27.86,77629.11,50.5,-0.2174,0.0002,15.5637]
[1779722239021,27.86,77629.78,50.5,-0.21726,0.0002,15.55833]
[1779722240715,27.86,77629.99,50.5,-0.21722,0.0002,15.55668]
[1779722242846,27.86,77623.43,50.5,-0.21853,0.0002,15.60945]
[1779722244966,27.86,77623.31,50.5,-0.21856,0.0002,15.61028]
[1779722247700,27.85,77621.51,50.5,-0.21891,0.0002,15.62457]
[1779722248302,27.85,77621.51,50.5,-0.21891,0.0002,15.62457]
[1779722248691,27.85,77621.51,50.5,-0.21891,0.0002,15.62457]
[1779722249426,27.85,77621.51,50.5,-0.21891,0.0002,15.62457]
[1779722250117,27.85,77621.85,50.5,-0.21884,0.0002,15.62179]
[1779722250967,27.85,77621.85,50.5,-0.21884,0.0002,15.62173]
[1779722251224,27.85,77621.85,50.5,-0.21884,0.0002,15.62173]
[1779722252900,27.85,77623.5,50.5,-0.21846,0.0002,15.60329]
[1779722254222,27.85,77623.88,50.5,-0.21839,0.0002,15.6002]
[1779722256555,27.85,77623.66,50.5,-0.21843,0.0002,15.60189]
[1779722257027,27.85,77623.98,50.5,-0.21836,0.0002,15.59924]
[1779722257405,27.85,77623.98,50.5,-0.21836,0.0002,15.59924]
[1779722263388,27.85,77622.9,50.5,-0.21857,0.0002,15.60771]
[1779722264899,27.85,77621.04,50.5,-0.21894,0.0002,15.62255]
[1779722265132,27.85,77621.04,50.5,-0.21894,0.0002,15.62255]
[1779722265152,27.85,77621.04,50.5,-0.21894,0.0002,15.62255]
[1779722265335,27.85,77621.04,50.5,-0.21894,0.0002,15.62255]
[1779722265657,27.85,77620.91,50.5,-0.21897,0.0002,15.62358]
[1779722266721,27.85,77615.08,50.5,-0.22014,0.0002,15.6703]
[1779722267255,27.85,77615.08,50.5,-0.22014,0.0002,15.6703]
[1779722272633,27.85,77615.67,50.5,-0.22002,0.0002,15.66558]
[1779722274373,27.85,77615.6,50.5,-0.22004,0.0002,15.66617]
[1779722275572,27.85,77615.88,50.5,-0.21998,0.0002,15.66395]
[1779722281180,27.85,77613.02,50.5,-0.22056,0.0002,15.68698]
[1779722281884,27.85,77620.97,50.5,-0.21896,0.0002,15.62334]
[1779722283020,27.85,77620.97,50.5,-0.21896,0.0002,15.62334]
[1779722283024,27.85,77620.97,50.5,-0.21896,0.0002,15.62334]
[1779722283066,27.85,77623.56,50.5,-0.21845,0.0002,15.60264]
[1779722284003,27.85,77623.56,50.5,-0.21845,0.0002,15.60264]
[1779722284071,27.85,77623.33,50.5,-0.21849,0.0002,15.60444]
[1779722288236,27.85,77623.1,50.5,-0.21854,0.0002,15.60641]
[1779722288254,27.85,77623.1,50.5,-0.21855,0.0002,15.60676]
[1779722294155,27.85,77621.58,50.5,-0.21885,0.0002,15.61865]
[1779722300013,27.85,77622.13,50.5,-0.21872,0.0002,15.61372]
[1779722305048,27.85,77621.65,50.5,-0.21881,0.0002,15.61718]
[1779722310083,27.85,77623.26,50.5,-0.21848,0.0002,15.6039]
[1779722311146,27.85,77623.26,50.5,-0.21848,0.0002,15.6039]
[1779722311205,27.85,77623.23,50.5,-0.21844,0.0002,15.59899]
[1779722317132,27.85,77622.6,50.5,-0.21858,0.0002,15.60467]
[1779722322167,27.85,77622.19,50.5,-0.21867,0.0002,15.60846]
[1779722325779,27.85,77622.31,50.5,-0.21865,0.0002,15.60778]
[1779722330871,27.86,77625.0,50.5,-0.21813,0.0002,15.58672]
[1779722336265,27.86,77624.26,50.5,-0.21829,0.0002,15.59335]
[1779722341299,27.86,77624.41,50.5,-0.21828,0.0002,15.59268]
[1779722344559,27.86,77625.05,50.5,-0.21815,0.0002,15.58775]
[1779722344652,27.86,77625.01,50.5,-0.21817,0.0002,15.58818]
[1779722345330,27.86,77633.1,50.5,-0.21655,0.0002,15.52306]
[1779722345779,27.86,77633.1,50.5,-0.21655,0.0002,15.52306]
[1779722345824,27.86,77633.1,50.5,-0.21655,0.0002,15.52306]
[1779722346541,27.86,77633.1,50.5,-0.21655,0.0002,15.52306]
[1779722346673,27.86,77633.1,50.5,-0.21655,0.0002,15.52306]
[1779722346679,27.86,77636.04,50.5,-0.21597,0.0002,15.4994]
[1779722346856,27.86,77636.04,50.5,-0.21597,0.0002,15.4994]
[1779722346873,27.86,77636.04,50.5,-0.21597,0.0002,15.4994]
[1779722346904,27.86,77636.04,50.5,-0.21597,0.0002,15.4994]
[1779722347011,27.86,77636.04,50.5,-0.21597,0.0002,15.4994]
[1779722347344,27.86,77646.94,50.5,-0.2138,0.0002,15.41122]
[1779722348511,27.86,77646.94,50.5,-0.2138,0.0002,15.41122]
[1779722348976,27.86,77648.54,50.5,-0.21349,0.0002,15.39826]
[1779722349032,27.86,77648.54,50.5,-0.21349,0.0002,15.39826]
[1779722351233,27.86,77649.43,50.5,-0.21331,0.0002,15.39108]
[1779722351255,27.86,77649.43,50.5,-0.21331,0.0002,15.39108]
[1779722353629,27.86,77653.93,50.5,-0.21243,0.0002,15.35464]
[1779722353659,27.86,77653.93,50.5,-0.21243,0.0002,15.35464]
[1779722353675,27.86,77653.93,50.5,-0.21243,0.0002,15.35464]
[1779722354092,27.86,77655.11,50.5,-0.2122,0.0002,15.34512]
[1779722354129,27.86,77655.11,50.5,-0.2122,0.0002,15.34512]
[1779722354393,27.86,77667.04,50.5,-0.20986,0.0002,15.24817]
[1779722357417,27.86,77676.07,50.5,-0.20809,0.00019,15.17421]
[1779722362719,27.86,77676.88,50.5,-0.20793,0.00019,15.16754]
[1779722368237,27.86,77677.8,50.5,-0.20775,0.00019,15.15992]
[1779722368245,27.86,77677.8,50.5,-0.20775,0.00019,15.15992]
[1779722369649,27.86,77677.83,50.5,-0.20775,0.00019,15.15967]
[1779722370333,27.86,77677.83,50.5,-0.20775,0.00019,15.15963]
[1779722370661,27.86,77660.44,50.5,-0.21114,0.0002,15.30138]
[1779722371267,27.86,77660.44,50.5,-0.21114,0.0002,15.30138]
[1779722371614,27.86,77660.44,50.5,-0.21114,0.0002,15.30138]
[1779722374826,27.86,77660.96,50.5,-0.21098,0.0002,15.29174]
[1779722376966,27.86,77662.67,50.5,-0.21064,0.0002,15.2776]
[1779722380579,27.86,77645.0,50.5,-0.21411,0.0002,15.4206]
[1779722383474,27.86,77642.26,50.5,-0.21464,0.0002,15.44234]
[1779722383512,27.86,77642.26,50.5,-0.21464,0.0002,15.44234]
[1779722383600,27.85,77636.9,50.5,-0.2157,0.0002,15.4854]
[1779722384509,27.85,77636.9,50.5,-0.2157,0.0002,15.4854]
[1779722385041,27.85,77631.67,50.5,-0.21674,0.0002,15.52743]
[1779722385510,27.85,77631.67,50.5,-0.21674,0.0002,15.52743]
[1779722385544,27.85,77631.67,50.5,-0.21674,0.0002,15.52743]
[1779722388869,27.85,77628.31,50.5,-0.21739,0.0002,15.55368]
[1779722390545,27.85,77627.49,50.5,-0.21755,0.0002,15.56006]
[1779722397700,27.85,77627.87,50.5,-0.21743,0.0002,15.55529]
[1779722402736,27.84,77624.38,50.5,-0.2181,0.0002,15.5823]
[1779722407771,27.84,77625.54,50.5,-0.21784,0.0002,15.57188]
[1779722413814,27.83,77625.17,50.5,-0.21788,0.0002,15.57338]
[1779722419429,27.83,77623.45,50.5,-0.21821,0.0002,15.58632]
[1779722421547,27.83,77623.42,50.5,-0.2182,0.0002,15.58609]
[1779722422010,27.83,77623.38,50.5,-0.2182,0.0002,15.58619]
[1779722422654,27.83,77623.38,50.5,-0.2182,0.0002,15.58619]
[1779722422709,27.83,77620.53,50.5,-0.21877,0.0002,15.60886]
[1779722422934,27.83,77620.53,50.5,-0.21877,0.0002,15.60886]
[1779722423583,27.83,77608.74,50.5,-0.22114,0.0002,15.70327]
[1779722423883,27.83,77608.74,50.5,-0.22114,0.0002,15.70327]
[1779722424014,27.83,77608.74,50.5,-0.22114,0.0002,15.70327]
[1779722424139,27.83,77608.74,50.5,-0.22114,0.0002,15.70327]
[1779722424453,27.83,77608.74,50.5,-0.22114,0.0002,15.70327]
[1779722424530,27.83,77605.09,50.5,-0.22187,0.0002,15.73224]
[1779722425007,27.83,77605.09,50.5,-0.22187,0.0002,15.73224]
[1779722426729,27.83,77604.56,50.5,-0.22198,0.0002,15.73641]
[1779722427414,27.83,77604.18,50.5,-0.22205,0.0002,15.73937]
[1779722428934,27.83,77604.01,50.5,-0.22208,0.0002,15.74059]
[1779722429023,27.83,77604.01,50.5,-0.22208,0.0002,15.74059]
[1779722429128,27.83,77604.01,50.5,-0.22208,0.0002,15.74059]
[1779722429315,27.83,77604.01,50.5,-0.22208,0.0002,15.74059]
[1779722430260,27.83,77584.21,50.5,-0.2261,0.0002,15.89784]
[1779722431435,27.83,77584.21,50.5,-0.2261,0.0002,15.89784]
[1779722434607,27.82,77579.39,50.5,-0.22703,0.0002,15.93013]
[1779722434713,27.82,77579.39,50.5,-0.22703,0.0002,15.93013]
[1779722435024,27.82,77579.49,50.5,-0.227,0.0002,15.92904]
[1779722439761,27.82,77581.9,50.5,-0.22647,0.0002,15.90874]
[1779722440773,27.82,77583.66,50.5,-0.22611,0.0002,15.89452]
[1779722445025,27.81,77587.08,50.5,-0.22538,0.0002,15.86617]
[1779722450073,27.81,77582.78,50.5,-0.22621,0.0002,15.89865]
[1779722453025,27.81,77582.5,50.5,-0.22626,0.0002,15.90027]
[1779722454670,27.81,77580.07,50.5,-0.22675,0.0002,15.91921]
[1779722454732,27.81,77579.36,50.5,-0.22688,0.00021,15.9245]
[1779722458099,27.8,77575.58,50.5,-0.22765,0.00021,15.95383]
[1779722458211,27.8,77575.58,50.5,-0.22765,0.00021,15.95383]
[1779722458327,27.8,77575.58,50.5,-0.22765,0.00021,15.95383]
[1779722458415,27.8,77575.58,50.5,-0.22765,0.00021,15.95383]
[1779722458847,27.8,77574.27,50.5,-0.22791,0.00021,15.96396]
[1779722459241,27.8,77574.27,50.5,-0.22791,0.00021,15.96396]
[1779722459267,27.8,77565.75,50.5,-0.22966,0.00021,16.03105]
[1779722460432,27.8,77565.75,50.5,-0.22966,0.00021,16.03105]
[1779722460637,27.8,77565.75,50.5,-0.22966,0.00021,16.03105]
[1779722460921,27.8,77565.46,50.5,-0.22972,0.00021,16.03318]
[1779722461897,27.8,77566.33,50.5,-0.22954,0.00021,16.02618]
[1779722465301,27.8,77568.62,50.5,-0.22905,0.00021,16.00776]
[1779722466793,27.8,77566.04,50.5,-0.22958,0.00021,16.02796]
[1779722468957,27.8,77562.99,50.5,-0.2302,0.00021,16.05149]
[1779722474503,27.8,77559.94,50.5,-0.23081,0.00021,16.07475]
[1779722477506,27.8,77559.37,50.5,-0.23092,0.00021,16.07868]
[1779722478115,27.79,77559.05,50.5,-0.23098,0.00021,16.08101]
[1779722480479,27.79,77558.94,50.5,-0.23099,0.00021,16.08151]
[1779722480620,27.79,77558.94,50.5,-0.23099,0.00021,16.08151]
[1779722482003,27.79,77559.15,50.5,-0.23094,0.00021,16.07951]
[1779722482224,27.79,77559.15,50.5,-0.23094,0.00021,16.07951]
[1779722482331,27.79,77559.15,50.5,-0.23094,0.00021,16.07951]
[1779722483509,27.79,77563.85,50.5,-0.22996,0.00021,16.0424]
[1779722483545,27.79,77563.8,50.5,-0.22997,0.00021,16.04267]
[1779722489350,27.79,77563.13,50.5,-0.23007,0.00021,16.04657]
[1779722494830,27.78,77562.06,50.5,-0.23023,0.00021,16.04903]
[1779722499921,27.78,77560.52,50.5,-0.23051,0.00021,16.05979]
[1779722500427,27.78,77560.76,50.5,-0.23046,0.00021,16.05768]
[1779722503250,27.78,77563.1,50.5,-0.22995,0.00021,16.03855]
[1779722505951,27.77,77570.22,50.5,-0.22846,0.00021,15.98147]
[1779722506078,27.77,77570.22,50.5,-0.22846,0.00021,15.98147]
[1779722506298,27.77,77570.22,50.5,-0.22846,0.00021,15.98147]
[1779722506542,27.77,77570.22,50.5,-0.22846,0.00021,15.98147]
[1779722507020,27.77,77574.96,50.5,-0.22747,0.00021,15.9437]
[1779722507033,27.77,77574.96,50.5,-0.22747,0.00021,15.9437]
[1779722507256,27.77,77574.96,50.5,-0.22747,0.00021,15.9437]
[1779722507554,27.77,77574.96,50.5,-0.22747,0.00021,15.9437]
[1779722507655,27.77,77583.53,50.5,-0.22571,0.0002,15.87551]
[1779722508105,27.77,77583.53,50.5,-0.22571,0.0002,15.87551]
[1779722508187,27.77,77583.53,50.5,-0.22571,0.0002,15.87551]
[1779722508487,27.76,77584.72,50.5,-0.22541,0.0002,15.86386]
[1779722509322,27.76,77584.72,50.5,-0.22541,0.0002,15.86386]
[1779722509362,27.76,77584.72,50.5,-0.22541,0.0002,15.86386]
[1779722513018,27.76,77584.25,50.5,-0.22548,0.0002,15.86639]
[1779722513602,27.76,77584.25,50.5,-0.22548,0.0002,15.86639]
[1779722513627,27.76,77584.25,50.5,-0.22548,0.0002,15.86639]
[1779722516007,27.73,77575.37,50.5,-0.22705,0.00021,15.92699]
[1779722517518,27.72,77575.53,50.5,-0.22693,0.00021,15.92213]
[1779722522317,27.66,77570.53,50.5,-0.22751,0.00021,15.94434]
[1779722525265,27.63,77570.46,50.5,-0.22725,0.00021,15.93377]
[1779722527509,27.62,77573.1,50.5,-0.22668,0.00021,15.91202]
[1779722533662,27.62,77572.15,50.5,-0.22682,0.00021,15.91718]
[1779722534713,27.62,77572.15,50.5,-0.22682,0.00021,15.91718]
[1779722540760,27.61,77569.6,50.5,-0.2273,0.00021,15.93554]
[1779722546753,27.58,77571.79,50.5,-0.22659,0.00021,15.90807]
[1779722551788,27.57,77570.97,50.5,-0.22662,0.00021,15.90582]
[1779722556823,27.56,77573.45,50.5,-0.22608,0.00021,15.88477]
[1779722562865,27.56,77573.31,50.5,-0.22607,0.00021,15.88458]
[1779722567900,27.56,77573.85,50.5,-0.22593,0.00021,15.8792]
[1779722571928,27.55,77560.21,50.5,-0.22874,0.00021,15.98724]
[1779722576010,27.55,77556.96,50.5,-0.22939,0.00021,16.01193]
[1779722578332,27.55,77556.79,50.5,-0.22941,0.00021,16.01261]
[1779722581633,27.53,77557.83,50.5,-0.22902,0.00021,15.99753]
[1779722581638,27.53,77557.83,50.5,-0.22902,0.00021,15.99753]
[1779722581927,27.53,77557.83,50.5,-0.22902,0.00021,15.99753]
[1779722581930,27.52,77557.86,50.5,-0.22893,0.00021,15.99424]
[1779722583951,27.49,77564.92,50.5,-0.22724,0.00021,15.92925]
[1779722589052,27.42,77561.76,50.5,-0.22735,0.00021,15.93264]
[1779722593402,27.4,77557.78,50.5,-0.22806,0.00021,15.96012]
[1779722593624,27.4,77557.78,50.5,-0.22806,0.00021,15.96012]
[1779722594113,27.4,77556.35,50.5,-0.22835,0.00021,15.97118]
[1779722594268,27.4,77556.35,50.5,-0.22835,0.00021,15.97118]
[1779722594537,27.4,77556.35,50.5,-0.22835,0.00021,15.97118]
[1779722594712,27.4,77546.68,50.5,-0.23037,0.00021,16.04813]
[1779722595650,27.4,77546.68,50.5,-0.23037,0.00021,16.04813]
[1779722595919,27.4,77546.68,50.5,-0.23037,0.00021,16.04813]
[1779722595989,27.4,77536.45,50.5,-0.23252,0.00021,16.12929]
[1779722596843,27.4,77536.45,50.5,-0.23252,0.00021,16.12929]
[1779722597023,27.4,77535.83,50.5,-0.23264,0.00021,16.13389]
[1779722599221,27.4,77535.68,50.5,-0.23266,0.00021,16.13446]
[1779722601177,27.4,77533.78,50.5,-0.23304,0.00021,16.1489]
[1779722605668,27.39,77534.13,50.5,-0.23294,0.00021,16.14487]
[1779722606535,27.39,77534.01,50.5,-0.23295,0.00021,16.14552]
[1779722606956,27.39,77534.01,50.5,-0.23295,0.00021,16.14552]
[1779722606959,27.39,77534.01,50.5,-0.23295,0.00021,16.14552]
[1779722609452,27.36,77532.21,50.5,-0.2331,0.00021,16.15092]
[1779722610935,27.35,77532.27,50.5,-0.23301,0.00021,16.14748]
[1779722611982,27.35,77532.06,50.5,-0.23301,0.00021,16.14382]
[1779722614093,27.35,77529.87,50.5,-0.23345,0.00021,16.16045]
[1779722619266,27.34,77536.21,50.5,-0.23207,0.00021,16.10872]
[1779722620277,27.34,77536.21,50.5,-0.23207,0.00021,16.10872]
[1779722621283,27.34,77544.17,50.5,-0.23038,0.00021,16.04482]
[1779722622670,27.34,77544.17,50.5,-0.23038,0.00021,16.04482]
[1779722623184,27.34,77544.74,50.5,-0.23026,0.00021,16.04013]
[1779722627030,27.34,77545.63,50.5,-0.23006,0.00021,16.03239]
[1779722627548,27.34,77547.4,50.5,-0.22968,0.00021,16.01801]
[1779722627846,27.34,77547.4,50.5,-0.22968,0.00021,16.01801]
[1779722630226,27.34,77550.16,50.5,-0.22908,0.00021,15.99533]
[1779722631648,27.34,77549.5,50.5,-0.22922,0.00021,16.00044]
[1779722631933,27.34,77549.5,50.5,-0.22922,0.00021,16.00044]
[1779722632944,27.34,77548.24,50.5,-0.22947,0.00021,16.01015]
[1779722634099,27.34,77548.34,50.5,-0.22945,0.00021,16.00916]
[1779722635448,27.34,77549.07,50.5,-0.22929,0.00021,16.00311]
[1779722636467,27.33,77549.78,50.5,-0.22913,0.00021,15.99722]
[1779722637360,27.33,77549.89,50.5,-0.22911,0.00021,15.99615]
[1779722637856,27.33,77549.89,50.5,-0.22911,0.00021,15.99615]
[1779722638449,27.33,77550.21,50.5,-0.22903,0.00021,15.9934]
[1779722638882,27.33,77550.21,50.5,-0.22903,0.00021,15.9934]
[1779722641148,27.33,77553.21,50.5,-0.22839,0.00021,15.96883]
[1779722646461,27.33,77553.13,50.5,-0.22838,0.00021,15.96851]
[1779722651496,27.33,77551.73,50.5,-0.22866,0.00021,15.97889]
[1779722652803,27.33,77551.73,50.5,-0.22866,0.00021,15.97889]
[1779722657841,27.32,77551.14,50.5,-0.22876,0.00021,15.98275]
[1779722663776,27.32,77546.87,50.5,-0.22962,0.00021,16.01574]
[1779722663911,27.32,77546.87,50.5,-0.22962,0.00021,16.01574]
[1779722663994,27.32,77546.87,50.5,-0.22962,0.00021,16.01574]
[1779722663930,27.32,77547.06,50.5,-0.22958,0.00021,16.014]
[1779722664644,27.32,77547.06,50.5,-0.22958,0.00021,16.014]
[1779722664704,27.32,77551.39,50.5,-0.22866,0.00021,15.97889]
[1779722665235,27.32,77551.39,50.5,-0.22866,0.00021,15.97889]
[1779722665596,27.32,77551.39,50.5,-0.22866,0.00021,15.97889]
[1779722665944,27.32,77551.39,50.5,-0.22866,0.00021,15.97889]
[1779722665968,27.32,77551.79,50.5,-0.22857,0.00021,15.97532]
[1779722667562,27.32,77553.32,50.5,-0.22824,0.00021,15.96268]
[1779722668054,27.32,77553.32,50.5,-0.22824,0.00021,15.96268]
[1779722670605,27.31,77552.71,50.5,-0.22835,0.00021,15.9669]
[1779722671048,27.31,77552.71,50.5,-0.22835,0.00021,15.9669]
[1779722670629,27.31,77553.42,50.5,-0.22819,0.00021,15.961]
[1779722671099,27.31,77553.42,50.5,-0.22819,0.00021,15.961]
[1779722671636,27.31,77553.27,50.5,-0.22817,0.00021,15.957]
[1779722676672,27.3,77553.63,50.5,-0.22804,0.00021,15.95175]
[1779722677542,27.3,77553.63,50.5,-0.22804,0.00021,15.95175]
[1779722682714,27.3,77552.76,50.5,-0.22815,0.00021,15.95594]
[1779722689764,27.29,77552.85,50.5,-0.22805,0.00021,15.95191]
[1779722694799,27.28,77553.14,50.5,-0.22793,0.00021,15.94722]
[1779722695672,27.28,77553.14,50.5,-0.22793,0.00021,15.94722]
[1779722695806,27.28,77553.89,50.5,-0.22776,0.00021,15.94072]
[1779722698569,27.27,77553.89,50.5,-0.22774,0.00021,15.94011]
[1779722698665,27.27,77553.89,50.5,-0.22774,0.00021,15.94011]
[1779722703739,27.27,77554.99,50.5,-0.22747,0.00021,15.92973]
[1779722708899,27.26,77555.1,50.5,-0.22741,0.00021,15.92708]
[1779722709576,27.26,77555.1,50.5,-0.22741,0.00021,15.92708]
[1779722709931,27.26,77555.1,50.5,-0.22741,0.00021,15.92708]
[1779722709992,27.26,77562.01,50.5,-0.22595,0.00021,15.87096]
[1779722711401,27.26,77567.25,50.5,-0.22485,0.00021,15.82817]
[1779722713105,27.26,77567.84,50.5,-0.22472,0.00021,15.82308]
[1779722713184,27.26,77567.8,50.5,-0.22472,0.00021,15.8231]
[1779722714202,27.26,77568.26,50.5,-0.22462,0.00021,15.81907]
[1779722714299,27.26,77568.26,50.5,-0.22462,0.00021,15.81907]
[1779722715227,27.26,77568.68,50.5,-0.22452,0.00021,15.81536]
[1779722715874,27.26,77568.68,50.5,-0.22452,0.00021,15.81536]
[1779722716149,27.26,77573.02,50.5,-0.22361,0.00021,15.77981]
[1779722719350,27.23,77574.49,50.5,-0.22309,0.00021,15.7592]
[1779722719659,27.23,77574.49,50.5,-0.22309,0.00021,15.7592]
[1779722723479,27.21,77578.65,50.5,-0.22208,0.00021,15.71943]
[1779722724017,27.21,77578.65,50.5,-0.22208,0.00021,15.71943]
[1779722724149,27.21,77578.65,50.5,-0.22208,0.00021,15.71943]
[1779722724019,27.21,77587.73,50.5,-0.22015,0.00021,15.64279]
[1779722724816,27.21,77587.73,50.5,-0.22015,0.00021,15.64279]
[1779722725616,27.21,77593.22,50.5,-0.21901,0.00021,15.59748]
[1779722726333,27.2,77593.93,50.5,-0.21886,0.00021,15.59136]
[1779722726347,27.2,77593.93,50.5,-0.21886,0.00021,15.59136]
[1779722727029,27.2,77593.54,50.5,-0.21894,0.00021,15.59434]
[1779722727210,27.2,77593.54,50.5,-0.21894,0.00021,15.59434]
[1779722733075,27.2,77594.17,50.5,-0.2187,0.00021,15.58168]
[1779722734438,27.2,77594.35,50.5,-0.21866,0.00021,15.57979]
[1779722735141,27.2,77594.35,50.5,-0.21866,0.00021,15.57979]
[1779722745159,27.18,77601.93,50.5,-0.217,0.0002,15.51321]
[1779722750748,27.18,77603.11,50.5,-0.21672,0.0002,15.50181]
[1779722754202,27.17,77598.46,50.5,-0.21764,0.00021,15.53887]
[1779722756963,27.17,77591.16,50.5,-0.21912,0.00021,15.59825]
[1779722762334,27.16,77590.55,50.5,-0.21918,0.00021,15.60062]
[1779722763441,27.16,77596.24,50.5,-0.218,0.00021,15.55332]
[1779722764057,27.16,77606.86,50.5,-0.21582,0.0002,15.46519]
[1779722764438,27.16,77598.75,50.5,-0.21747,0.00021,15.53196]
[1779722768321,27.16,77605.88,50.5,-0.21598,0.0002,15.47167]
[1779722773356,27.15,77604.29,50.5,-0.21627,0.0002,15.48331]
[1779722775487,27.15,77598.52,50.5,-0.21745,0.00021,15.531]
[1779722782403,27.15,77593.55,50.5,-0.21842,0.00021,15.56996]
[1779722789205,27.14,77593.45,50.5,-0.21841,0.00021,15.56942]
[1779722793514,27.13,77603.56,50.5,-0.2162,0.0002,15.47731]
[1779722798028,27.13,77604.74,50.5,-0.21594,0.0002,15.46668]
[1779722803642,27.13,77606.49,50.5,-0.21554,0.0002,15.45049]
[1779722803647,27.13,77606.49,50.5,-0.21554,0.0002,15.45049]
[1779722803786,27.12,77606.77,50.5,-0.21548,0.0002,15.4479]
[1779722808938,27.12,77612.55,50.5,-0.21427,0.0002,15.39879]
[1779722809054,27.12,77612.55,50.5,-0.21427,0.0002,15.39879]
[1779722814651,27.12,77608.29,50.5,-0.21511,0.0002,15.4329]
[1779722820121,27.11,77609.97,50.5,-0.21473,0.0002,15.41734]
[1779722825741,27.11,77610.36,50.5,-0.21461,0.0002,15.41246]
[1779722831783,27.1,77608.95,50.5,-0.21487,0.0002,15.4229]
[1779722835043,27.1,77610.1,50.5,-0.21462,0.0002,15.41292]
[1779722839259,27.1,77606.92,50.5,-0.21525,0.0002,15.43834]
[1779722840211,27.1,77606.92,50.5,-0.21525,0.0002,15.43834]
[1779722845373,27.1,77608.02,50.5,-0.21499,0.0002,15.42788]
[1779722848262,27.1,77607.93,50.5,-0.21501,0.0002,15.42841]
[1779722852707,27.09,77608.17,50.5,-0.21488,0.0002,15.41996]
[1779722852799,27.09,77608.17,50.5,-0.21488,0.0002,15.41996]
[1779722852930,27.09,77600.73,50.5,-0.21639,0.00021,15.48152]
[1779722857965,27.09,77595.29,50.5,-0.21747,0.00021,15.52495]
[1779722859967,27.09,77595.22,50.5,-0.21748,0.00021,15.5252]
[1779722862867,27.08,77606.39,50.5,-0.21517,0.0002,15.43169]
[1779722863194,27.08,77606.39,50.5,-0.21517,0.0002,15.43169]
[1779722866620,27.08,77608.16,50.5,-0.21479,0.0002,15.41614]
[1779722869981,27.08,77607.17,50.5,-0.21497,0.0002,15.42377]
[1779722875228,27.08,77602.06,50.5,-0.21599,0.0002,15.46504]
[1779722880978,27.07,77602.21,50.5,-0.21592,0.0002,15.46229]
[1779722887168,27.07,77601.04,50.5,-0.21612,0.00021,15.47026]
[1779722892202,27.06,77601.39,50.5,-0.21602,0.00021,15.46611]
[1779722897237,27.06,77600.15,50.5,-0.21625,0.00021,15.47522]
[1779722902273,27.06,77598.24,50.5,-0.21661,0.00021,15.4898]
[1779722906368,27.05,77598.36,50.5,-0.21656,0.00021,15.48773]
[1779722906447,27.05,77598.36,50.5,-0.21656,0.00021,15.48773]
[1779722907308,27.05,77588.98,50.5,-0.21848,0.00021,15.56521]
[1779722912343,27.05,77589.13,50.5,-0.21836,0.00021,15.55683]
[1779722913334,27.05,77589.13,50.5,-0.21836,0.00021,15.55683]
[1779722919127,27.04,77589.12,50.5,-0.21831,0.00021,15.55517]
[1779722920247,27.04,77589.12,50.5,-0.21831,0.00021,15.55484]
[1779722920399,27.04,77588.25,50.5,-0.21848,0.00021,15.56171]
[1779722920465,27.04,77588.25,50.5,-0.21848,0.00021,15.56171]
[1779722920498,27.04,77584.13,50.5,-0.21932,0.00021,15.59546]
[1779722922395,27.04,77582.82,50.5,-0.21959,0.00021,15.60608]
[1779722923430,27.04,77581.37,50.5,-0.21989,0.00021,15.61784]
[1779722924776,27.04,77581.31,50.5,-0.21989,0.00021,15.61811]
[1779722924787,27.04,77581.31,50.5,-0.21989,0.00021,15.61811]
[1779722925946,27.04,77578.44,50.5,-0.22048,0.00021,15.64157]
[1779722926618,27.03,77577.38,50.5,-0.2207,0.00021,15.65005]
[1779722928501,27.03,77578.2,50.5,-0.22051,0.00021,15.64277]
[1779722928521,27.03,77578.2,50.5,-0.22051,0.00021,15.64277]
[1779722928524,27.03,77578.2,50.5,-0.22051,0.00021,15.64277]
[1779722928579,27.03,77578.2,50.5,-0.22051,0.00021,15.64277]
[1779722928589,27.03,77578.2,50.5,-0.22051,0.00021,15.64277]
[1779722928725,27.03,77578.2,50.5,-0.22051,0.00021,15.64277]
[1779722929013,27.03,77578.2,50.5,-0.22051,0.00021,15.64277]
[1779722929115,27.03,77578.2,50.5,-0.22051,0.00021,15.64251]
[1779722929511,27.03,77578.2,50.5,-0.22051,0.00021,15.64251]
[1779722930068,27.03,77578.2,50.5,-0.22051,0.00021,15.64251]
[1779722930344,27.03,77562.19,50.5,-0.22385,0.00021,15.77407]
[1779722931417,27.03,77558.01,50.5,-0.22472,0.00021,15.80808]
[1779722931438,27.03,77558.01,50.5,-0.22472,0.00021,15.80808]
[1779722931455,27.03,77558.01,50.5,-0.22472,0.00021,15.80808]
[1779722931913,27.03,77558.01,50.5,-0.22472,0.00021,15.80808]
[1779722931939,27.03,77557.54,50.5,-0.22481,0.00021,15.81165]
[1779722932508,27.03,77557.54,50.5,-0.22481,0.00021,15.81165]
[1779722932963,27.03,77557.54,50.5,-0.22481,0.00021,15.81165]
[1779722933366,27.03,77556.82,50.5,-0.22496,0.00021,15.81743]
[1779722933499,27.03,77556.82,50.5,-0.22496,0.00021,15.81743]
[1779722933509,27.03,77556.82,50.5,-0.22496,0.00021,15.81743]
[1779722933616,27.03,77556.82,50.5,-0.22496,0.00021,15.81743]
[1779722933717,27.03,77556.43,50.5,-0.22504,0.00021,15.8205]
[1779722935820,27.03,77555.41,50.5,-0.22525,0.00021,15.82869]
[1779722941576,27.03,77554.36,50.5,-0.22544,0.00021,15.83621]
[1779722941603,27.03,77554.36,50.5,-0.22544,0.00021,15.83621]
[1779722946875,27.02,77554.63,50.5,-0.22536,0.00021,15.83308]
[1779722948688,27.02,77564.75,50.5,-0.22323,0.00021,15.74986]
[1779722949428,27.02,77565.34,50.5,-0.22311,0.00021,15.74493]
[1779722949718,27.02,77565.34,50.5,-0.22311,0.00021,15.74493]
[1779722949978,27.02,77565.34,50.5,-0.22311,0.00021,15.74493]
[1779722952998,27.02,77565.78,50.5,-0.223,0.00021,15.74073]
[1779722957737,27.02,77565.84,50.5,-0.22297,0.00021,15.73943]
[1779722964711,27.01,77562.81,50.5,-0.22355,0.00021,15.76225]
[1779722969746,27.01,77558.33,50.5,-0.22446,0.00021,15.79779]
[1779722973129,27.01,77554.13,50.5,-0.22528,0.00021,15.82654]
[1779722977874,27.0,77548.66,50.5,-0.2264,0.00021,15.86969]
[1779722983330,27.0,77547.26,50.5,-0.22665,0.00021,15.87942]
[1779722988088,26.99,77545.13,50.5,-0.22706,0.00021,15.89505]
[1779722990871,26.99,77541.48,50.5,-0.22781,0.00021,15.92396]
[1779722994527,26.98,77541.54,50.5,-0.22777,0.00021,15.92243]
[1779722994921,26.98,77540.86,50.5,-0.22791,0.00021,15.92772]
[1779722999956,26.98,77537.8,50.5,-0.22854,0.00021,15.9518]
[1779723003750,26.98,77535.65,50.5,-0.22899,0.00021,15.96876]
[1779723004992,26.98,77530.87,50.5,-0.23,0.00021,16.00738]
[1779723006129,26.98,77529.17,50.5,-0.23036,0.00021,16.021]
[1779723006439,26.98,77535.9,50.5,-0.22892,0.00021,15.96614]
[1779723009991,26.98,77538.83,50.5,-0.22828,0.00021,15.94188]
[1779723011186,26.98,77538.79,50.5,-0.22829,0.00021,15.94205]
[1779723017085,26.97,77538.25,50.5,-0.22837,0.00021,15.94538]
[1779723022120,26.97,77538.8,50.5,-0.22824,0.00021,15.94013]
[1779723027266,26.97,77537.33,50.5,-0.22854,0.00021,15.95149]
[1779723033009,26.97,77539.38,50.5,-0.22803,0.00021,15.92877]
[1779723038232,26.96,77541.74,50.5,-0.22751,0.00021,15.90888]
[1779723042864,26.96,77541.55,50.5,-0.22754,0.00021,15.9101]
[1779723043203,26.96,77541.55,50.5,-0.22754,0.00021,15.9101]
[1779723044263,26.96,77535.93,50.5,-0.22873,0.00021,15.95567]
[1779723049412,26.96,77531.22,50.5,-0.22973,0.00021,15.99346]
[1779723050012,26.96,77528.58,50.5,-0.23029,0.00021,16.01475]
[1779723050016,26.96,77528.58,50.5,-0.23029,0.00021,16.01475]
[1779723050164,26.96,77528.58,50.5,-0.23029,0.00021,16.01475]
[1779723050191,26.96,77528.58,50.5,-0.23029,0.00021,16.01475]
[1779723050317,26.96,77522.81,50.5,-0.23152,0.00021,16.06132]
[1779723052024,26.96,77522.74,50.5,-0.23153,0.00021,16.0618]
[1779723052029,26.96,77522.74,50.5,-0.23153,0.00021,16.0618]
[1779723055889,26.96,77521.23,50.5,-0.23184,0.00021,16.07351]
[1779723061394,26.95,77519.26,50.5,-0.23224,0.00021,16.08833]
[1779723061851,26.95,77519.26,50.5,-0.23224,0.00021,16.08833]
[1779723063636,26.95,77517.33,50.5,-0.23264,0.00022,16.10352]
[1779723066583,26.95,77517.13,50.5,-0.23267,0.00022,16.10446]
[1779723069950,26.95,77517.87,50.5,-0.23249,0.00022,16.09779]
[1779723070413,26.95,77517.87,50.5,-0.23249,0.00022,16.09779]
[1779723070466,26.95,77516.23,50.5,-0.23284,0.00022,16.11078]
[1779723072479,26.95,77509.21,50.5,-0.23434,0.00022,16.16713]
[1779723076690,26.94,77509.06,50.5,-0.23436,0.00022,16.16783]
[1779723076708,26.94,77509.06,50.5,-0.23436,0.00022,16.16783]
[1779723076877,26.94,77513.24,50.5,-0.23346,0.00022,16.13405]
[1779723078436,26.94,77513.24,50.5,-0.23346,0.00022,16.13405]
[1779723079576,26.94,77515.46,50.5,-0.23297,0.00022,16.11582]
[1779723079735,26.94,77515.46,50.5,-0.23297,0.00022,16.11582]
[1779723079769,26.94,77512.7,50.5,-0.23356,0.00022,16.13791]
[1779723085800,26.94,77506.98,50.5,-0.23479,0.00022,16.18358]
[1779723087857,26.94,77514.47,50.5,-0.23316,0.00022,16.12297]
[1779723087922,26.94,77514.47,50.5,-0.23316,0.00022,16.12297]
[1779723088222,26.94,77515.72,50.5,-0.23289,0.00022,16.11285]
[1779723088895,26.94,77515.72,50.5,-0.23289,0.00022,16.11285]
[1779723090761,26.94,77521.22,50.5,-0.2317,0.00021,16.06799]
[1779723091348,26.94,77521.22,50.5,-0.2317,0.00021,16.06799]
[1779723092108,26.94,77536.17,50.5,-0.22844,0.00021,15.94105]
[1779723092581,26.94,77536.17,50.5,-0.22844,0.00021,15.94105]
[1779723092620,26.94,77539.24,50.5,-0.22779,0.00021,15.91592]
[1779723093523,26.94,77539.24,50.5,-0.22779,0.00021,15.91592]
[1779723095315,26.94,77533.4,50.5,-0.22902,0.00021,15.96328]
[1779723098623,26.93,77534.64,50.5,-0.22873,0.00021,15.95207]
[1779723103187,26.93,77534.74,50.5,-0.22868,0.00021,15.95023]
[1779723108732,26.92,77533.43,50.5,-0.22892,0.00021,15.95921]
[1779723113545,26.92,77533.27,50.5,-0.22893,0.00021,15.95949]
[1779723113766,26.92,77532.76,50.5,-0.22903,0.00021,15.9634]
[1779723118980,26.92,77533.3,50.5,-0.22889,0.00021,15.95807]
[1779723124844,26.91,77532.99,50.5,-0.22892,0.00021,15.95908]
[1779723130258,26.91,77533.81,50.5,-0.22873,0.00021,15.95176]
[1779723133727,26.91,77533.9,50.5,-0.22868,0.00021,15.95001]
[1779723138943,26.9,77532.22,50.5,-0.22901,0.00021,15.96248]
[1779723142880,26.9,77531.33,50.5,-0.22918,0.00021,15.9691]
[1779723143051,26.9,77531.33,50.5,-0.22918,0.00021,15.9691]
[1779723143056,26.9,77531.33,50.5,-0.22918,0.00021,15.9691]
[1779723143254,26.9,77531.33,50.5,-0.22918,0.00021,15.9691]
[1779723143711,26.9,77530.07,50.5,-0.22945,0.00021,15.97914]
[1779723144402,26.9,77520.14,50.5,-0.23158,0.00022,16.05973]
[1779723150022,26.9,77521.46,50.5,-0.23127,0.00021,16.04798]
[1779723155286,26.9,77524.68,50.5,-0.23051,0.00021,16.01617]
[1779723162107,26.89,77528.16,50.5,-0.22974,0.00021,15.98684]
[1779723167126,26.89,77527.93,50.5,-0.22978,0.00021,15.98831]
[1779723173185,26.89,77529.61,50.5,-0.2294,0.00021,15.97398]
[1779723178223,26.89,77531.33,50.5,-0.22902,0.00021,15.95953]
[1779723179183,26.89,77531.33,50.5,-0.22902,0.00021,15.95953]
[1779723179255,26.89,77531.33,50.5,-0.22902,0.00021,15.95953]
[1779723181503,26.89,77533.06,50.5,-0.22865,0.00021,15.9453]
[1779723181580,26.89,77534.01,50.5,-0.22845,0.00021,15.93751]
[1779723182268,26.89,77534.01,50.5,-0.22845,0.00021,15.93751]
[1779723182445,26.89,77536.8,50.5,-0.22785,0.00021,15.91469]
[1779723187508,26.89,77538.22,50.5,-0.22754,0.00021,15.90284]
[1779723187663,26.89,77541.93,50.5,-0.22675,0.00021,15.87243]
[1779723192347,26.89,77545.1,50.5,-0.22608,0.00021,15.8464]
[1779723192354,26.89,77545.1,50.5,-0.22608,0.00021,15.8464]
[1779723192605,26.89,77545.04,50.5,-0.22609,0.00021,15.84687]
[1779723193189,26.89,77545.04,50.5,-0.22609,0.00021,15.84687]
[1779723193300,26.89,77545.04,50.5,-0.22609,0.00021,15.84687]
[1779723193696,26.89,77545.21,50.5,-0.22605,0.00021,15.84536]
[1779723195748,26.89,77545.67,50.5,-0.22595,0.00021,15.84139]
[1779723200733,26.88,77548.97,50.5,-0.22524,0.00021,15.81392]
[1779723203828,26.88,77550.33,50.5,-0.22495,0.00021,15.8026]
[1779723203844,26.88,77550.33,50.5,-0.22495,0.00021,15.8026]
[1779723203906,26.88,77550.33,50.5,-0.22495,0.00021,15.8026]
[1779723204437,26.88,77550.33,50.5,-0.22495,0.00021,15.8026]
[1779723204464,26.88,77551.62,50.5,-0.22467,0.00021,15.79195]
[1779723204677,26.88,77551.62,50.5,-0.22467,0.00021,15.79195]
[1779723205412,26.88,77558.61,50.5,-0.2232,0.00021,15.73448]
[1779723205731,26.88,77558.61,50.5,-0.2232,0.00021,15.73448]
[1779723206507,26.88,77558.61,50.5,-0.2232,0.00021,15.73448]
[1779723206521,26.88,77558.61,50.5,-0.2232,0.00021,15.73448]
[1779723206594,26.88,77558.97,50.5,-0.22313,0.00021,15.73172]
[1779723206667,26.88,77558.97,50.5,-0.22313,0.00021,15.73172]
[1779723207214,26.88,77558.97,50.5,-0.22313,0.00021,15.73172]
[1779723207271,26.88,77558.97,50.5,-0.22313,0.00021,15.73172]
[1779723207275,26.88,77558.97,50.5,-0.22313,0.00021,15.73172]
[1779723212116,26.89,77562.95,50.5,-0.22226,0.00021,15.69426]
[1779723213593,26.89,77563.79,50.5,-0.22209,0.00021,15.68739]
[1779723214171,26.89,77564.49,50.5,-0.22194,0.00021,15.68169]
[1779723214478,26.89,77564.32,50.5,-0.22198,0.00021,15.68319]
[1779723215954,26.89,77563.74,50.5,-0.2221,0.00021,15.688]
[1779723216805,26.89,77559.82,50.5,-0.22293,0.00021,15.72041]
[1779723221455,26.89,77559.74,50.5,-0.22293,0.00021,15.72062]
[1779723221468,26.89,77559.74,50.5,-0.22293,0.00021,15.72062]
[1779723221527,26.89,77561.07,50.5,-0.22265,0.00021,15.70952]
[1779723225132,26.89,77566.74,50.5,-0.22147,0.00021,15.66312]
[1779723225555,26.89,77566.91,50.5,-0.22144,0.00021,15.66192]
[1779723230590,26.89,77566.2,50.5,-0.22159,0.00021,15.66801]
[1779723232504,26.89,77566.59,50.5,-0.22151,0.00021,15.6648]
[1779723234116,26.89,77566.92,50.5,-0.22144,0.00021,15.66205]
[1779723239177,26.89,77572.39,50.5,-0.22029,0.00021,15.61655]
[1779723244689,26.89,77570.01,50.5,-0.22079,0.00021,15.63614]
[1779723248964,26.89,77571.44,50.5,-0.22048,0.00021,15.62411]
[1779723250004,26.89,77572.01,50.5,-0.22036,0.00021,15.61935]
[1779723250099,26.89,77572.01,50.5,-0.22036,0.00021,15.61935]
[1779723250159,26.89,77572.01,50.5,-0.22036,0.00021,15.61935]
[1779723250323,26.89,77571.88,50.5,-0.22039,0.00021,15.62049]
[1779723251022,26.89,77571.88,50.5,-0.22039,0.00021,15.62049]
[1779723251208,26.89,77571.88,50.5,-0.22039,0.00021,15.62049]
[1779723251301,26.89,77571.88,50.5,-0.22039,0.00021,15.62049]
[1779723251403,26.89,77571.88,50.5,-0.2204,0.00021,15.62064]
[1779723252240,26.89,77571.88,50.5,-0.2204,0.00021,15.62064]
[1779723252243,26.89,77571.88,50.5,-0.2204,0.00021,15.62064]
[1779723252504,26.89,77571.88,50.5,-0.2204,0.00021,15.62064]
[1779723252530,26.89,77571.88,50.5,-0.2204,0.00021,15.62064]
[1779723252902,26.89,77576.46,50.5,-0.21944,0.00021,15.58257]
[1779723252948,26.89,77576.46,50.5,-0.21944,0.00021,15.58257]
[1779723253055,26.89,77576.46,50.5,-0.21944,0.00021,15.58257]
[1779723253608,26.89,77576.46,50.5,-0.21944,0.00021,15.58257]
[1779723253610,26.89,77576.46,50.5,-0.21944,0.00021,15.58257]
[1779723253665,26.89,77578.7,50.5,-0.21897,0.00021,15.56396]
[1779723254047,26.89,77578.7,50.5,-0.21897,0.00021,15.56396]
[1779723254282,26.89,77578.7,50.5,-0.21897,0.00021,15.56396]
[1779723254337,26.89,77587.38,50.5,-0.21716,0.00021,15.4915]
[1779723256075,26.89,77593.52,50.5,-0.21589,0.00021,15.44013]
[1779723257207,26.89,77593.75,50.5,-0.21584,0.00021,15.4382]
[1779723260021,26.89,77594.09,50.5,-0.21577,0.00021,15.43535]
[1779723260531,26.89,77593.68,50.5,-0.21586,0.00021,15.43878]
[1779723260986,26.89,77593.68,50.5,-0.21586,0.00021,15.43878]
[1779723261511,26.89,77597.35,50.5,-0.2151,0.00021,15.40803]
[1779723264934,26.89,77599.47,50.5,-0.21467,0.00021,15.39065]
[1779723264937,26.89,77599.47,50.5,-0.21467,0.00021,15.39065]
[1779723265033,26.89,77599.47,50.5,-0.21468,0.00021,15.39106]
[1779723268733,26.89,77599.47,50.5,-0.21468,0.00021,15.3908]
[1779723274110,26.89,77602.46,50.5,-0.214,0.00021,15.35995]
[1779723274304,26.89,77602.46,50.5,-0.214,0.00021,15.35995]
[1779723274966,26.89,77604.59,50.5,-0.21356,0.00021,15.34198]
[1779723274996,26.89,77604.59,50.5,-0.21356,0.00021,15.34198]
[1779723275347,26.89,77604.59,50.5,-0.21356,0.00021,15.34198]
[1779723275623,26.89,77605.34,50.5,-0.2134,0.00021,15.33561]
[1779723275795,26.89,77605.34,50.5,-0.2134,0.00021,15.33561]
[1779723275875,26.89,77605.34,50.5,-0.2134,0.00021,15.33561]
[1779723276705,26.89,77605.45,50.5,-0.21338,0.00021,15.33481]
[1779723277764,26.89,77605.41,50.5,-0.21339,0.00021,15.3349]
[1779723282962,26.88,77605.93,50.5,-0.21324,0.00021,15.32912]
[1779723285007,26.88,77606.14,50.5,-0.2132,0.00021,15.32712]
[1779723285088,26.88,77606.16,50.5,-0.21319,0.00021,15.32673]
[1779723286510,26.88,77606.16,50.5,-0.21319,0.00021,15.32673]
[1779723286513,26.88,77606.16,50.5,-0.21319,0.00021,15.32673]
[1779723291018,26.88,77613.69,50.5,-0.21164,0.0002,15.26308]
[1779723291738,26.88,77613.69,50.5,-0.21164,0.0002,15.26308]
[1779723291940,26.88,77613.69,50.5,-0.21164,0.0002,15.26308]
[1779723292482,26.88,77613.69,50.5,-0.21164,0.0002,15.26308]
[1779723294491,26.88,77609.95,50.5,-0.21241,0.0002,15.29469]
[1779723295018,26.88,77606.39,50.5,-0.21314,0.00021,15.32464]
[1779723297754,26.88,77605.63,50.5,-0.21329,0.00021,15.33092]
[1779723301047,26.88,77592.9,50.5,-0.21591,0.00021,15.4374]
[1779723306633,26.88,77591.21,50.5,-0.21623,0.00021,15.45071]
[1779723307005,26.88,77591.81,50.5,-0.21611,0.00021,15.44551]
[1779723307053,26.88,77591.81,50.5,-0.21611,0.00021,15.44551]
[1779723307067,26.88,77591.81,50.5,-0.21611,0.00021,15.44551]
[1779723307575,26.87,77588.59,50.5,-0.21677,0.00021,15.47225]
[1779723313184,26.87,77586.14,50.5,-0.21727,0.00021,15.49244]
[1779723319221,26.87,77591.05,50.5,-0.21624,0.00021,15.4507]
[1779723324256,26.87,77592.33,50.5,-0.21596,0.00021,15.43975]
[1779723326821,26.87,77591.91,50.5,-0.21605,0.00021,15.44316]
[1779723333212,26.87,77592.19,50.5,-0.21594,0.00021,15.43558]
[1779723338356,26.87,77591.47,50.5,-0.21609,0.00021,15.44146]
[1779723340428,26.87,77591.97,50.5,-0.21598,0.00021,15.43725]
[1779723340525,26.87,77591.97,50.5,-0.21598,0.00021,15.43725]
[1779723340542,26.87,77591.97,50.5,-0.21598,0.00021,15.43725]
[1779723347420,26.87,77596.34,50.5,-0.21511,0.00021,15.40173]
[1779723351887,26.87,77596.26,50.5,-0.21514,0.00021,15.40298]
[1779723352511,26.87,77596.26,50.5,-0.21514,0.00021,15.40298]
[1779723356965,26.88,77596.43,50.5,-0.21511,0.00021,15.40198]
[1779723357490,26.88,77588.88,50.5,-0.21667,0.00021,15.46522]
[1779723362627,26.88,77582.14,50.5,-0.21807,0.00021,15.52145]
[1779723368567,26.88,77581.05,50.5,-0.21829,0.00021,15.5303]
[1779723371588,26.88,77574.06,50.5,-0.21975,0.00021,15.58841]
[1779723376623,26.87,77572.85,50.5,-0.21999,0.00021,15.59806]
[1779723384680,26.87,77572.92,50.5,-0.21997,0.00021,15.59701]
[1779723390722,26.87,77572.6,50.5,-0.22003,0.00021,15.59946]
[1779723395757,26.87,77572.51,50.5,-0.22,0.00021,15.595]
[1779723400792,26.87,77573.83,50.5,-0.21972,0.00021,15.58397]
[1779723405827,26.87,77573.89,50.5,-0.21971,0.00021,15.58355]
[1779723410861,26.87,77574.42,50.5,-0.2196,0.00021,15.5792]
[1779723417912,26.87,77574.47,50.5,-0.2196,0.00021,15.57893]
[1779723422948,26.87,77573.63,50.5,-0.21977,0.00021,15.58602]
[1779723428990,26.87,77574.64,50.5,-0.21957,0.00021,15.57775]
[1779723436039,26.87,77574.5,50.5,-0.2196,0.00021,15.57908]
[1779723442080,26.87,77573.51,50.5,-0.21981,0.00021,15.58742]
[1779723447116,26.87,77573.65,50.5,-0.21978,0.00021,15.58636]
[1779723456179,26.87,77574.0,50.5,-0.21967,0.00021,15.57855]
[1779723461214,26.88,77573.99,50.5,-0.21967,0.00021,15.57875]
[1779723466867,26.88,77572.84,50.5,-0.21992,0.00021,15.58841]
[1779723469270,26.88,77565.1,50.5,-0.22154,0.00021,15.65264]
[1779723474305,26.87,77565.35,50.5,-0.22148,0.00021,15.6502]
[1779723480132,26.87,77565.43,50.5,-0.22145,0.00021,15.6493]
[1779723485263,26.87,77566.27,50.5,-0.22127,0.00021,15.64185]
[1779723491004,26.87,77573.82,50.5,-0.21967,0.00021,15.57874]
[1779723496083,26.87,77580.0,50.5,-0.21838,0.00021,15.52723]
[1779723496761,26.87,77580.0,50.5,-0.21838,0.00021,15.52723]
[1779723497779,26.87,77582.14,50.5,-0.21794,0.00021,15.50942]
[1779723497784,26.87,77582.14,50.5,-0.21794,0.00021,15.50942]
[1779723497808,26.87,77585.9,50.5,-0.21715,0.00021,15.47806]
[1779723503122,26.87,77588.74,50.5,-0.21656,0.00021,15.45396]
[1779723508547,26.87,77587.78,50.5,-0.21675,0.00021,15.46165]
[1779723508942,26.87,77587.78,50.5,-0.21675,0.00021,15.46165]
[1779723514589,26.87,77587.29,50.5,-0.21679,0.00021,15.46026]
[1779723519624,26.87,77587.76,50.5,-0.21669,0.00021,15.45602]
[1779723522701,26.87,77587.76,50.5,-0.21669,0.00021,15.45602]
[1779723522802,26.87,77587.5,50.5,-0.21674,0.00021,15.45803]
[1779723528688,26.87,77587.23,50.5,-0.21679,0.00021,15.46001]
[1779723533723,26.87,77587.47,50.5,-0.21673,0.00021,15.4578]
[1779723541781,26.86,77589.37,50.5,-0.21633,0.00021,15.4417]
[1779723545658,26.86,77589.41,50.5,-0.21632,0.00021,15.44133]
[1779723545723,26.86,77589.41,50.5,-0.21632,0.00021,15.44129]
[1779723550843,26.86,77589.3,50.5,-0.21634,0.00021,15.44197]
[1779723555879,26.86,77590.41,50.5,-0.21611,0.00021,15.43245]
[1779723560915,26.86,77591.09,50.5,-0.21596,0.00021,15.42656]
[1779723565076,26.86,77591.77,50.5,-0.21582,0.00021,15.42074]
[1779723565950,26.86,77592.56,50.5,-0.21565,0.00021,15.41408]
[1779723566036,26.86,77592.56,50.5,-0.21565,0.00021,15.41408]
[1779723566272,26.86,77592.56,50.5,-0.21565,0.00021,15.41408]
[1779723566957,26.86,77594.53,50.5,-0.21525,0.00021,15.39773]
[1779723567289,26.86,77594.53,50.5,-0.21525,0.00021,15.39773]
[1779723568627,26.86,77594.73,50.5,-0.21521,0.00021,15.39603]
[1779723574007,26.86,77594.35,50.5,-0.21523,0.00021,15.39372]
[1779723577395,26.86,77596.95,50.5,-0.21469,0.00021,15.37178]
[1779723585084,26.86,77596.51,50.5,-0.21477,0.00021,15.37494]
[1779723590119,26.86,77596.69,50.5,-0.21472,0.00021,15.37313]
[1779723595704,26.86,77594.78,50.5,-0.21511,0.00021,15.38884]
[1779723601196,26.86,77594.63,50.5,-0.21512,0.00021,15.38945]
[1779723604235,26.86,77594.42,50.5,-0.21516,0.00021,15.39101]
[1779723605635,26.85,77594.42,50.5,-0.21516,0.00021,15.39091]
[1779723612272,26.85,77594.56,50.5,-0.21512,0.00021,15.38906]
[1779723617366,26.85,77597.62,50.5,-0.21448,0.00021,15.36305]
[1779723622921,26.85,77600.05,50.5,-0.21397,0.00021,15.34238]
[1779723623180,26.85,77600.38,50.5,-0.2139,0.00021,15.33957]
[1779723625339,26.85,77606.5,50.5,-0.21264,0.00021,15.288]
[1779723626226,26.85,77606.66,50.5,-0.21261,0.00021,15.28665]
[1779723626293,26.85,77606.66,50.5,-0.21261,0.00021,15.28665]
[1779723627391,26.85,77606.71,50.5,-0.21259,0.00021,15.28616]
[1779723627395,26.85,77606.71,50.5,-0.21259,0.00021,15.28616]
[1779723634074,26.85,77602.86,50.5,-0.21334,0.00021,15.31347]
[1779723635643,26.85,77603.27,50.5,-0.21325,0.00021,15.30998]
[1779723637677,26.85,77601.92,50.5,-0.21353,0.00021,15.32115]
[1779723641786,26.85,77602.27,50.5,-0.21344,0.00021,15.31779]
[1779723648525,26.85,77602.32,50.5,-0.21342,0.00021,15.31671]
[1779723652516,26.85,77603.07,50.5,-0.21326,0.00021,15.31018]
[1779723652531,26.85,77603.07,50.5,-0.21326,0.00021,15.31018]
[1779723653087,26.85,77603.05,50.5,-0.21326,0.00021,15.31028]
[1779723658840,26.85,77605.3,50.5,-0.21279,0.00021,15.29094]
[1779723664638,26.84,77606.64,50.5,-0.21251,0.00021,15.27929]
[1779723670551,26.84,77606.68,50.5,-0.21249,0.00021,15.27878]
[1779723670634,26.84,77606.68,50.5,-0.21249,0.00021,15.27878]
[1779723670681,26.84,77607.95,50.5,-0.21223,0.00021,15.26804]
[1779723671500,26.84,77607.95,50.5,-0.21223,0.00021,15.26804]
[1779723672511,26.84,77611.75,50.5,-0.21145,0.0002,15.23577]
[1779723673024,26.84,77611.75,50.5,-0.21145,0.0002,15.23577]
[1779723673020,26.84,77610.54,50.5,-0.21169,0.0002,15.24582]
[1779723673703,26.84,77596.49,50.5,-0.21458,0.00021,15.36401]
[1779723678872,26.84,77594.23,50.5,-0.21504,0.00021,15.38268]
[1779723682966,26.84,77594.22,50.5,-0.21503,0.00021,15.38247]
[1779723685303,26.84,77592.3,50.5,-0.21541,0.00021,15.3977]
[1779723688320,26.84,77592.17,50.5,-0.21543,0.00021,15.39867]
[1779723688608,26.84,77592.17,50.5,-0.21543,0.00021,15.39867]
[1779723688784,26.84,77592.17,50.5,-0.21543,0.00021,15.39867]
[1779723689094,26.84,77592.17,50.5,-0.21543,0.00021,15.39867]
[1779723688911,26.84,77582.14,50.5,-0.21751,0.00021,15.48252]
[1779723689814,26.84,77569.51,50.5,-0.22015,0.00021,15.58768]
[1779723693935,26.84,77570.09,50.5,-0.21998,0.00021,15.57743]
[1779723696519,26.84,77569.76,50.5,-0.22004,0.00021,15.57997]
[1779723696863,26.83,77567.31,50.5,-0.22055,0.00021,15.60028]
[1779723698639,26.83,77566.39,50.5,-0.22075,0.00021,15.60793]
[1779723698796,26.83,77566.39,50.5,-0.22075,0.00021,15.60793]
[1779723698854,26.83,77566.39,50.5,-0.22075,0.00021,15.60793]
[1779723698877,26.83,77566.39,50.5,-0.22075,0.00021,15.60793]
[1779723703826,26.83,77566.28,50.5,-0.22077,0.00021,15.60875]
[1779723708837,26.83,77564.84,50.5,-0.22106,0.00021,15.62048]
[1779723714989,26.83,77567.96,50.5,-0.22041,0.00021,15.59459]
[1779723718185,26.83,77567.72,50.5,-0.22046,0.00021,15.5967]
[1779723726074,26.84,77565.28,50.5,-0.22098,0.00021,15.61717]
[1779723731109,26.84,77565.59,50.5,-0.22092,0.00021,15.61477]
[1779723736144,26.84,77564.2,50.5,-0.22122,0.00021,15.62655]
[1779723741180,26.84,77565.62,50.5,-0.22092,0.00021,15.61501]
[1779723746215,26.84,77565.09,50.5,-0.22104,0.00021,15.61969]
[1779723748853,26.84,77563.42,50.5,-0.2214,0.00021,15.6336]
[1779723753264,26.84,77570.6,50.5,-0.21985,0.00021,15.56905]
[1779723758687,26.84,77571.23,50.5,-0.21972,0.00021,15.56417]
[1779723765349,26.84,77571.19,50.5,-0.21974,0.00021,15.56498]
[1779723770384,26.84,77571.19,50.5,-0.21975,0.00021,15.56515]
[1779723777433,26.84,77571.2,50.5,-0.21975,0.00021,15.56518]
[1779723782468,26.84,77568.9,50.5,-0.22023,0.00021,15.58428]
[1779723787594,26.84,77568.06,50.5,-0.2204,0.00021,15.59111]
[1779723794552,26.84,77565.95,50.5,-0.22083,0.00021,15.60811]
[1779723799587,26.84,77566.42,50.5,-0.22072,0.00021,15.60384]
[1779723804622,26.84,77567.79,50.5,-0.22043,0.00021,15.5921]
[1779723811671,26.84,77568.04,50.5,-0.22032,0.00021,15.5845]
[1779723813208,26.84,77568.04,50.5,-0.22032,0.00021,15.5845]
[1779723813236,26.84,77568.04,50.5,-0.22032,0.00021,15.5845]
[1779723814047,26.84,77577.27,50.5,-0.21838,0.00021,15.50754]
[1779723819448,26.84,77583.32,50.5,-0.21715,0.00021,15.45824]
[1779723822698,26.84,77583.45,50.5,-0.21714,0.00021,15.45797]
[1779723822748,26.84,77583.46,50.5,-0.21715,0.00021,15.45817]
[1779723823746,26.84,77583.46,50.5,-0.21715,0.00021,15.45817]
[1779723823814,26.84,77583.46,50.5,-0.21715,0.00021,15.45809]
[1779723829797,26.84,77583.35,50.5,-0.21717,0.00021,15.45879]
[1779723834980,26.84,77583.35,50.5,-0.21716,0.00021,15.45865]
[1779723840448,26.84,77583.35,50.5,-0.21716,0.00021,15.45846]
[1779723842646,26.84,77583.93,50.5,-0.21704,0.00021,15.45357]
[1779723842892,26.84,77586.67,50.5,-0.21647,0.00021,15.43062]
[1779723844890,26.84,77588.02,50.5,-0.21619,0.00021,15.41964]
[1779723844906,26.84,77587.56,50.5,-0.2163,0.00021,15.42384]
[1779723846670,26.84,77586.55,50.5,-0.21651,0.00021,15.43227]
[1779723850490,26.84,77588.68,50.5,-0.21606,0.00021,15.41435]
[1779723854689,26.84,77586.38,50.5,-0.21654,0.00021,15.43356]
[1779723855636,26.84,77585.94,50.5,-0.21663,0.00021,15.43721]
[1779723855984,26.84,77586.17,50.5,-0.21658,0.00021,15.43524]
[1779723861023,26.84,77586.37,50.5,-0.21654,0.00021,15.43351]
[1779723866055,26.84,77586.4,50.5,-0.21653,0.00021,15.4332]
[1779723869095,26.84,77586.28,50.5,-0.21655,0.00021,15.43419]
[1779723869197,26.84,77586.49,50.5,-0.21651,0.00021,15.43241]
[1779723874750,26.85,77592.85,50.5,-0.21519,0.00021,15.37571]
[1779723879764,26.85,77593.11,50.5,-0.21518,0.00021,15.37546]
[1779723885188,26.86,77596.34,50.5,-0.21457,0.00021,15.35066]
[1779723885912,26.86,77596.34,50.5,-0.21457,0.00021,15.35066]
[1779723886195,26.86,77596.25,50.5,-0.21459,0.00021,15.35181]
[1779723890801,26.86,77596.29,50.5,-0.21459,0.00021,15.35158]
[1779723890902,26.86,77596.29,50.5,-0.21459,0.00021,15.3516]
[1779723896265,26.86,77595.21,50.5,-0.21481,0.00021,15.3608]
[1779723902308,26.86,77596.05,50.5,-0.21464,0.00021,15.35384]
[1779723907342,26.86,77595.41,50.5,-0.21478,0.00021,15.35925]
[1779723912381,26.86,77593.4,50.5,-0.21519,0.00021,15.37607]
[1779723917825,26.86,77594.68,50.5,-0.21492,0.00021,15.36521]
[1779723923455,26.86,77595.59,50.5,-0.21473,0.00021,15.35741]
[1779723929377,26.86,77595.64,50.5,-0.21472,0.00021,15.35691]
[1779723934530,26.86,77592.63,50.5,-0.21529,0.00021,15.37692]
[1779723943596,26.86,77592.93,50.5,-0.21522,0.00021,15.37412]
[1779723951415,26.86,77592.93,50.5,-0.21522,0.00021,15.3741]
[1779723955225,26.86,77583.0,50.5,-0.21728,0.00021,15.45703]
[1779723957983,26.86,77580.04,50.5,-0.21789,0.00021,15.48152]
[1779723962062,26.86,77578.22,50.5,-0.21827,0.00021,15.49649]
[1779723967984,26.86,77579.13,50.5,-0.21806,0.00021,15.48827]
[1779723969332,26.85,77579.73,50.5,-0.21793,0.00021,15.48316]
[1779723969414,26.85,77579.73,50.5,-0.21793,0.00021,15.48316]
[1779723975231,26.85,77578.57,50.5,-0.21816,0.00021,15.49224]
[1779723980734,26.85,77578.8,50.5,-0.2181,0.00021,15.48979]
[1779723988698,26.85,77577.38,50.5,-0.21838,0.00021,15.50116]
[1779723988737,26.85,77577.38,50.5,-0.21838,0.00021,15.50116]
[1779723990009,26.85,77573.68,50.5,-0.21916,0.00021,15.53194]
[1779723992718,26.85,77567.72,50.5,-0.22036,0.00021,15.57658]
[1779723994922,26.85,77566.41,50.5,-0.22064,0.00021,15.58753]
[1779723998807,26.85,77566.12,50.5,-0.22071,0.00021,15.59019]
[1779723998857,26.85,77566.12,50.5,-0.22071,0.00021,15.59019]
[1779723998922,26.85,77566.12,50.5,-0.22071,0.00021,15.59019]
[1779723999358,26.85,77566.12,50.5,-0.22071,0.00021,15.59019]
[1779723999451,26.85,77566.77,50.5,-0.22058,0.00021,15.58502]
[1779724001085,26.85,77566.26,50.5,-0.22069,0.00021,15.58945]
[1779724007037,26.86,77565.79,50.5,-0.22082,0.00021,15.59458]
[1779724012073,26.86,77565.09,50.5,-0.22099,0.00021,15.60129]
[1779724017108,26.86,77564.05,50.5,-0.22123,0.00021,15.6108]
[1779724020595,26.86,77564.24,50.5,-0.2212,0.00021,15.60971]
[1779724021136,26.86,77561.6,50.5,-0.22176,0.00021,15.63175]
[1779724023150,26.86,77553.32,50.5,-0.22352,0.00021,15.70049]
[1779724028184,26.87,77552.32,50.5,-0.22374,0.00021,15.70909]
[1779724030599,26.87,77552.36,50.5,-0.22373,0.00021,15.70887]
[1779724031206,26.87,77557.46,50.5,-0.22265,0.00021,15.6668]
[1779724036241,26.87,77557.89,50.5,-0.22257,0.00021,15.66367]
[1779724041405,26.87,77558.34,50.5,-0.22249,0.00021,15.66026]
[1779724041487,26.87,77558.34,50.5,-0.22249,0.00021,15.66034]
[1779724047319,26.87,77553.76,50.5,-0.22347,0.00021,15.69867]
[1779724051660,26.87,77553.03,50.5,-0.22358,0.00021,15.69978]
[1779724057389,26.87,77548.57,50.5,-0.22454,0.00021,15.73714]
[1779724062424,26.87,77546.8,50.5,-0.22493,0.00021,15.75214]
[1779724067459,26.87,77548.11,50.5,-0.22466,0.00021,15.74175]
[1779724073501,26.88,77546.82,50.5,-0.22494,0.00021,15.75281]
[1779724078536,26.88,77544.39,50.5,-0.22547,0.00021,15.7731]
[1779724083571,26.88,77542.95,50.5,-0.22578,0.00021,15.7851]
[1779724088606,26.88,77542.52,50.5,-0.22587,0.00021,15.78878]
[1779724093641,26.88,77541.27,50.5,-0.22614,0.00021,15.79915]
[1779724098424,26.88,77540.25,50.5,-0.22636,0.00021,15.80755]
[1779724098962,26.88,77539.76,50.5,-0.22647,0.00021,15.81157]
[1779724099012,26.88,77539.76,50.5,-0.22647,0.00021,15.81157]
[1779724101189,26.88,77531.48,50.5,-0.22823,0.00021,15.87936]
[1779724107767,26.88,77533.0,50.5,-0.22791,0.00021,15.86682]
[1779724107770,26.88,77533.0,50.5,-0.22791,0.00021,15.86682]
[1779724107800,26.88,77533.0,50.5,-0.22791,0.00021,15.86682]
[1779724107877,26.88,77531.05,50.5,-0.22832,0.00021,15.88273]
[1779724109573,26.88,77523.69,50.5,-0.22991,0.00022,15.94291]
[1779724109769,26.88,77523.69,50.5,-0.22991,0.00022,15.94291]
[1779724110237,26.88,77523.69,50.5,-0.22991,0.00022,15.94291]
[1779724115795,26.88,77524.64,50.5,-0.22967,0.00021,15.93042]
[1779724116772,26.88,77524.64,50.5,-0.22967,0.00021,15.93042]
[1779724121837,26.88,77523.35,50.5,-0.22996,0.00022,15.94156]
[1779724127079,26.88,77517.63,50.5,-0.2312,0.00022,15.98843]
[1779724133827,26.88,77517.23,50.5,-0.2313,0.00022,15.992]
[1779724135879,26.88,77514.98,50.5,-0.23179,0.00022,16.01041]
[1779724135919,26.88,77514.98,50.5,-0.23179,0.00022,16.01041]
[1779724135966,26.88,77514.98,50.5,-0.23179,0.00022,16.01041]
[1779724136010,26.88,77514.98,50.5,-0.23179,0.00022,16.01041]
[1779724136127,26.88,77514.98,50.5,-0.23179,0.00022,16.01041]
[1779724136237,26.88,77514.98,50.5,-0.23179,0.00022,16.01041]
[1779724136540,26.88,77514.98,50.5,-0.23179,0.00022,16.01041]
[1779724136547,26.88,77499.59,50.5,-0.23513,0.00022,16.13476]
[1779724136930,26.88,77499.59,50.5,-0.23513,0.00022,16.13476]
[1779724136951,26.88,77499.59,50.5,-0.23513,0.00022,16.13476]
[1779724136978,26.88,77499.59,50.5,-0.23513,0.00022,16.13476]
[1779724137522,26.88,77493.28,50.5,-0.23651,0.00022,16.1856]
[1779724137975,26.88,77493.28,50.5,-0.23651,0.00022,16.1856]
[1779724138135,26.88,77493.28,50.5,-0.23651,0.00022,16.1856]
[1779724138389,26.89,77491.52,50.5,-0.2369,0.00022,16.1999]
[1779724143394,26.89,77491.52,50.5,-0.23691,0.00022,16.20054]
[1779724144628,26.89,77498.55,50.5,-0.23539,0.00022,16.14448]
[1779724145263,26.89,77498.55,50.5,-0.23539,0.00022,16.14448]
[1779724146123,26.89,77499.61,50.5,-0.23516,0.00022,16.13618]
[1779724147976,26.89,77499.23,50.5,-0.23526,0.00022,16.13965]
[1779724152634,26.89,77505.36,50.5,-0.23396,0.00022,16.09152]
[1779724152845,26.89,77505.36,50.5,-0.23396,0.00022,16.09152]
[1779724153009,26.89,77505.36,50.5,-0.23396,0.00022,16.09152]
[1779724153394,26.9,77508.61,50.5,-0.23326,0.00022,16.06555]
[1779724154478,26.9,77515.41,50.5,-0.23179,0.00022,16.01072]
[1779724159493,26.91,77519.79,50.5,-0.23093,0.00022,15.97859]
[1779724163244,26.91,77521.49,50.5,-0.23059,0.00022,15.96564]
[1779724167802,26.91,77526.96,50.5,-0.22945,0.00021,15.9225]
[1779724167804,26.91,77526.96,50.5,-0.22945,0.00021,15.9225]
[1779724173009,26.92,77525.88,50.5,-0.22967,0.00021,15.92738]
[1779724173051,26.92,77525.88,50.5,-0.22967,0.00021,15.92738]
[1779724173296,26.92,77525.88,50.5,-0.22967,0.00021,15.92738]
[1779724179667,26.92,77525.11,50.5,-0.22984,0.00021,15.93411]
[1779724179950,26.92,77525.11,50.5,-0.22984,0.00021,15.93411]
[1779724180295,26.92,77525.11,50.5,-0.22984,0.00021,15.93411]
[1779724180364,26.92,77528.57,50.5,-0.22911,0.00021,15.90616]
[1779724181179,26.92,77528.57,50.5,-0.22911,0.00021,15.90616]
[1779724181183,26.92,77528.57,50.5,-0.22911,0.00021,15.90616]
[1779724181268,26.92,77528.48,50.5,-0.22913,0.00021,15.90698]
[1779724183267,26.92,77529.55,50.5,-0.2289,0.00021,15.89851]
[1779724183281,26.92,77529.55,50.5,-0.22891,0.00021,15.89877]
[1779724183779,26.92,77529.55,50.5,-0.22891,0.00021,15.89877]
[1779724183845,26.92,77529.55,50.5,-0.22891,0.00021,15.89877]
[1779724188900,26.92,77530.21,50.5,-0.22878,0.00021,15.89372]
[1779724189203,26.92,77530.21,50.5,-0.22878,0.00021,15.89372]
[1779724189254,26.92,77530.21,50.5,-0.22878,0.00021,15.89372]
[1779724189331,26.92,77530.21,50.5,-0.22878,0.00021,15.89372]
[1779724190100,26.92,77532.72,50.5,-0.22825,0.00021,15.87364]
[1779724190102,26.92,77532.72,50.5,-0.22825,0.00021,15.87364]
[1779724190239,26.92,77532.72,50.5,-0.22825,0.00021,15.87364]
[1779724191060,26.92,77533.62,50.5,-0.22806,0.00021,15.86645]
[1779724191081,26.92,77533.62,50.5,-0.22806,0.00021,15.86645]
[1779724191839,26.93,77535.76,50.5,-0.22761,0.00021,15.84915]
[1779724192221,26.93,77535.76,50.5,-0.22761,0.00021,15.84915]
[1779724192285,26.93,77535.76,50.5,-0.22761,0.00021,15.84915]
[1779724194925,26.93,77537.18,50.5,-0.22732,0.00021,15.83815]
[1779724197157,26.93,77537.2,50.5,-0.22733,0.00021,15.8384]
[1779724197489,26.93,77537.2,50.5,-0.22733,0.00021,15.8384]
[1779724200404,26.93,77540.08,50.5,-0.22673,0.00021,15.81554]
[1779724200997,26.93,77539.79,50.5,-0.2268,0.00021,15.81816]
[1779724201923,26.93,77540.04,50.5,-0.22675,0.00021,15.81635]
[1779724209464,26.94,77539.2,50.5,-0.22698,0.00021,15.82506]
[1779724215567,26.94,77539.2,50.5,-0.22699,0.00021,15.82569]
[1779724217328,26.94,77539.2,50.5,-0.22702,0.00021,15.82654]
[1779724217341,26.94,77539.2,50.5,-0.22702,0.00021,15.82654]
[1779724217976,26.94,77536.71,50.5,-0.22755,0.00021,15.84708]
[1779724219319,26.94,77535.64,50.5,-0.22778,0.00021,15.856]
[1779724223375,26.95,77534.58,50.5,-0.22803,0.00021,15.86532]
[1779724225589,26.95,77534.2,50.5,-0.22811,0.00021,15.86858]
[1779724225652,26.95,77534.2,50.5,-0.22812,0.00021,15.86889]
[1779724229141,26.95,77531.46,50.5,-0.22873,0.00021,15.89197]
[1779724235043,26.95,77531.31,50.5,-0.22875,0.00021,15.88945]
[1779724240686,26.96,77526.3,50.5,-0.22986,0.00021,15.93183]
[1779724248422,26.96,77526.2,50.5,-0.22991,0.00021,15.93347]
[1779724252648,26.96,77522.65,50.5,-0.23069,0.00021,15.96303]
[1779724253423,26.96,77521.61,50.5,-0.23092,0.00022,15.97171]
[1779724254123,26.96,77521.52,50.5,-0.23094,0.00022,15.97254]
[1779724259422,26.97,77515.96,50.5,-0.23215,0.00022,16.01802]
[1779724261422,26.97,77516.65,50.5,-0.23201,0.00022,16.01259]
[1779724266869,26.97,77515.43,50.5,-0.23228,0.00022,16.02287]
[1779724273192,26.97,77516.03,50.5,-0.23216,0.00022,16.01828]
[1779724278867,26.97,77516.57,50.5,-0.23205,0.00022,16.01443]
[1779724279133,26.97,77516.57,50.5,-0.23205,0.00022,16.01443]
[1779724285492,26.97,77520.77,50.5,-0.23116,0.00022,15.9809]
[1779724289136,26.97,77523.1,50.5,-0.23067,0.00021,15.96244]
[1779724295068,26.98,77527.92,50.5,-0.22962,0.00021,15.91935]
[1779724296026,26.98,77527.92,50.5,-0.22962,0.00021,15.91935]
[1779724298534,26.98,77529.78,50.5,-0.22923,0.00021,15.90459]
[1779724298557,26.98,77529.78,50.5,-0.22923,0.00021,15.90459]
[1779724298636,26.98,77529.78,50.5,-0.22923,0.00021,15.90459]
[1779724298648,26.98,77529.78,50.5,-0.22923,0.00021,15.90459]
[1779724298746,26.98,77529.64,50.5,-0.22926,0.00021,15.90591]
[1779724299485,26.98,77529.64,50.5,-0.22926,0.00021,15.90591]
[1779724299501,26.98,77538.42,50.5,-0.22739,0.00021,15.83448]
[1779724300684,26.98,77538.42,50.5,-0.22739,0.00021,15.83448]
[1779724300791,26.98,77540.13,50.5,-0.22703,0.00021,15.82063]
[1779724303967,26.98,77543.1,50.5,-0.22641,0.00021,15.79677]
[1779724307441,26.98,77543.13,50.5,-0.22641,0.00021,15.79683]
[1779724307460,26.98,77543.13,50.5,-0.22641,0.00021,15.79683]
[1779724307649,26.98,77543.13,50.5,-0.22641,0.00021,15.79683]
[1779724308333,26.98,77543.37,50.5,-0.22636,0.00021,15.79518]
[1779724308516,26.98,77543.37,50.5,-0.22636,0.00021,15.79518]
[1779724309976,26.98,77542.87,50.5,-0.22648,0.00021,15.79959]
[1779724310418,26.98,77542.87,50.5,-0.22648,0.00021,15.79959]
[1779724310733,26.98,77542.87,50.5,-0.22648,0.00021,15.79959]
[1779724311732,26.98,77543.54,50.5,-0.22634,0.00021,15.79427]
[1779724312896,26.98,77542.42,50.5,-0.22659,0.00021,15.80373]
[1779724318228,26.99,77542.43,50.5,-0.22661,0.00021,15.80454]
[1779724319658,26.99,77542.43,50.5,-0.22661,0.00021,15.80454]
[1779724319756,26.99,77542.68,50.5,-0.22656,0.00021,15.80265]
[1779724324818,26.99,77542.17,50.5,-0.22668,0.00021,15.80749]
[1779724324921,26.99,77542.17,50.5,-0.22668,0.00021,15.80749]
[1779724325661,26.99,77542.17,50.5,-0.22668,0.00021,15.80749]
[1779724325762,26.99,77532.16,50.5,-0.22882,0.00021,15.88915]
[1779724325891,26.99,77532.16,50.5,-0.22882,0.00021,15.88915]
[1779724325977,26.99,77532.16,50.5,-0.22882,0.00021,15.88915]
[1779724326119,26.99,77532.16,50.5,-0.22882,0.00021,15.88915]
[1779724326284,26.99,77529.48,50.5,-0.22939,0.00021,15.91095]
[1779724331318,26.99,77531.25,50.5,-0.22903,0.00021,15.89719]
[1779724336742,26.99,77529.92,50.5,-0.22933,0.00021,15.90848]
[1779724340226,27.0,77530.68,50.5,-0.22918,0.00021,15.90278]
[1779724340514,27.0,77530.68,50.5,-0.22918,0.00021,15.90278]
[1779724340655,27.0,77530.68,50.5,-0.22918,0.00021,15.90278]
[1779724340728,27.0,77535.15,50.5,-0.22823,0.00021,15.86657]
[1779724342842,27.0,77540.65,50.5,-0.22706,0.00021,15.82193]
[1779724342905,27.0,77540.65,50.5,-0.22706,0.00021,15.82193]
[1779724343084,27.0,77540.65,50.5,-0.22706,0.00021,15.82193]
[1779724343474,27.0,77545.15,50.5,-0.2261,0.00021,15.78531]
[1779724344818,27.0,77545.15,50.5,-0.2261,0.00021,15.78531]
[1779724350452,27.0,77547.39,50.5,-0.22566,0.00021,15.76808]
[1779724355486,27.0,77548.36,50.5,-0.22543,0.00021,15.75592]
[1779724360522,27.01,77552.92,50.5,-0.22449,0.00021,15.71954]
[1779724364103,27.01,77552.54,50.5,-0.22458,0.00021,15.7231]
[1779724369463,27.01,77552.98,50.5,-0.22451,0.00021,15.72032]
[1779724373405,27.01,77554.81,50.5,-0.22414,0.00021,15.70605]
[1779724376953,27.01,77554.73,50.5,-0.22417,0.00021,15.70726]
[1779724376971,27.01,77554.73,50.5,-0.22417,0.00021,15.70726]
[1779724377641,27.01,77553.98,50.5,-0.22433,0.00021,15.71354]
[1779724382676,27.02,77552.52,50.5,-0.22467,0.00021,15.72691]
[1779724384690,27.02,77545.37,50.5,-0.2262,0.00021,15.78589]
[1779724389724,27.02,77545.85,50.5,-0.22613,0.00021,15.783]
[1779724394760,27.03,77545.72,50.5,-0.22618,0.00021,15.78512]
[1779724399795,27.03,77545.12,50.5,-0.22633,0.00021,15.79106]
[1779724404830,27.03,77545.1,50.5,-0.22636,0.00021,15.79224]
[1779724410881,27.04,77545.17,50.5,-0.22637,0.00021,15.79249]
[1779724413213,27.04,77543.24,50.5,-0.22675,0.00021,15.80394]
[1779724413526,27.04,77543.24,50.5,-0.22675,0.00021,15.80394]
[1779724413814,27.04,77543.24,50.5,-0.22675,0.00021,15.80394]
[1779724413618,27.04,77543.24,50.5,-0.22676,0.00021,15.80414]
[1779724416575,27.04,77540.9,50.5,-0.22726,0.00021,15.8235]
[1779724421949,27.05,77539.61,50.5,-0.22759,0.00021,15.83618]
[1779724427991,27.05,77536.86,50.5,-0.22822,0.00021,15.86006]
[1779724433026,27.05,77537.32,50.5,-0.22815,0.00021,15.85745]
[1779724438077,27.06,77539.79,50.5,-0.22765,0.00021,15.83831]
[1779724438153,27.06,77539.79,50.5,-0.22765,0.00021,15.83831]
[1779724438306,27.06,77539.79,50.5,-0.22765,0.00021,15.83831]
[1779724438408,27.06,77539.85,50.5,-0.22764,0.00021,15.83807]
[1779724445110,27.06,77539.13,50.5,-0.22782,0.00021,15.84511]
[1779724450659,27.06,77541.06,50.5,-0.22743,0.00021,15.83012]
[1779724456187,27.07,77540.82,50.5,-0.22752,0.00021,15.83334]
[1779724461354,27.07,77541.32,50.5,-0.22743,0.00021,15.82998]
[1779724462128,27.07,77546.74,50.5,-0.22628,0.00021,15.78606]
[1779724462230,27.07,77547.32,50.5,-0.22616,0.00021,15.78157]
[1779724465057,27.07,77547.73,50.5,-0.22608,0.00021,15.7785]
[1779724470084,27.07,77548.37,50.5,-0.22597,0.00021,15.77398]
[1779724470926,27.07,77548.37,50.5,-0.22597,0.00021,15.77398]
[1779724471924,27.08,77545.3,50.5,-0.22658,0.00021,15.79419]
[1779724478511,27.08,77542.18,50.5,-0.22725,0.00021,15.82]
[1779724482616,27.08,77541.86,50.5,-0.22734,0.00021,15.82356]
[1779724487747,27.08,77548.22,50.5,-0.22601,0.00021,15.77247]
[1779724492615,27.08,77548.53,50.5,-0.22597,0.00021,15.77071]
[1779724492717,27.09,77548.98,50.5,-0.22588,0.00021,15.76742]
[1779724498256,27.09,77549.23,50.5,-0.22585,0.00021,15.76624]
[1779724500087,27.09,77548.63,50.5,-0.22598,0.00021,15.77147]
[1779724500585,27.09,77548.63,50.5,-0.22598,0.00021,15.77147]
[1779724500653,27.09,77548.56,50.5,-0.226,0.00021,15.77221]
[1779724507177,27.09,77544.46,50.5,-0.22689,0.00021,15.80621]
[1779724512588,27.1,77550.17,50.5,-0.22572,0.00021,15.76126]
[1779724517805,27.1,77550.37,50.5,-0.22569,0.00021,15.76028]
[1779724521794,27.1,77550.52,50.5,-0.22568,0.00021,15.75992]
[1779724523775,27.1,77550.59,50.5,-0.22568,0.00021,15.75998]
[1779724523892,27.1,77550.59,50.5,-0.22568,0.00021,15.75998]
[1779724523906,27.1,77554.27,50.5,-0.22491,0.00021,15.73018]
[1779724524109,27.1,77554.27,50.5,-0.22491,0.00021,15.73018]
[1779724531166,27.11,77560.53,50.5,-0.22363,0.00021,15.68044]
[1779724535582,27.11,77563.31,50.5,-0.22303,0.00021,15.65384]
[1779724540785,27.12,77562.95,50.5,-0.22314,0.00021,15.65797]
[1779724541785,27.12,77562.95,50.5,-0.22314,0.00021,15.65797]
[1779724547030,27.12,77565.5,50.5,-0.22263,0.00021,15.6382]
[1779724547333,27.12,77565.5,50.5,-0.22263,0.00021,15.6382]
[1779724552869,27.12,77566.39,50.5,-0.22247,0.00021,15.63195]
[1779724553373,27.12,77566.39,50.5,-0.22247,0.00021,15.63195]
[1779724553440,27.12,77566.39,50.5,-0.22247,0.00021,15.63195]
[1779724555094,27.12,77575.15,50.5,-0.22064,0.00021,15.56036]
[1779724560547,27.13,77574.34,50.5,-0.22083,0.00021,15.5678]
[1779724564372,27.13,77575.94,50.5,-0.22051,0.00021,15.55521]
[1779724564424,27.13,77575.94,50.5,-0.22051,0.00021,15.55521]
[1779724564952,27.13,77574.93,50.5,-0.22073,0.00021,15.56365]
[1779724565287,27.13,77574.93,50.5,-0.22073,0.00021,15.56365]
[1779724566132,27.13,77576.19,50.5,-0.22047,0.00021,15.55338]
[1779724569788,27.13,77576.39,50.5,-0.22043,0.00021,15.55188]
[1779724569931,27.13,77576.39,50.5,-0.22043,0.00021,15.55188]
[1779724569954,27.13,77576.39,50.5,-0.22043,0.00021,15.55188]
[1779724569988,27.13,77576.85,50.5,-0.22034,0.00021,15.54825]
[1779724570233,27.13,77576.85,50.5,-0.22034,0.00021,15.54825]
[1779724570694,27.13,77576.85,50.5,-0.22034,0.00021,15.54825]
[1779724570722,27.13,77576.85,50.5,-0.22034,0.00021,15.54825]
[1779724576030,27.13,77582.56,50.5,-0.21916,0.00021,15.50174]
[1779724579323,27.13,77582.25,50.5,-0.21923,0.00021,15.50461]
[1779724582579,27.13,77583.17,50.5,-0.21905,0.00021,15.49734]
[1779724587038,27.13,77585.29,50.5,-0.21862,0.00021,15.48029]
[1779724587281,27.13,77586.67,50.5,-0.21834,0.00021,15.46903]
[1779724589028,27.13,77587.8,50.5,-0.21811,0.00021,15.45984]
[1779724589332,27.13,77587.81,50.5,-0.21811,0.00021,15.45991]
[1779724589632,27.13,77587.81,50.5,-0.21811,0.00021,15.45991]
[1779724592667,27.14,77591.46,50.5,-0.21731,0.00021,15.42487]
[1779724593020,27.14,77590.07,50.5,-0.2176,0.00021,15.4364]
[1779724593751,27.14,77590.07,50.5,-0.2176,0.00021,15.4364]
[1779724595834,27.13,77590.65,50.5,-0.21748,0.00021,15.4314]
[1779724600837,27.13,77591.02,50.5,-0.21739,0.00021,15.42778]
[1779724600844,27.13,77591.19,50.5,-0.21735,0.00021,15.42625]
[1779724606992,27.13,77591.19,50.5,-0.21735,0.00021,15.42615]
[1779724609638,27.13,77591.16,50.5,-0.21735,0.00021,15.4261]
[1779724610166,27.13,77590.45,50.5,-0.21749,0.00021,15.4319]
[1779724610290,27.13,77590.45,50.5,-0.21749,0.00021,15.4319]
[1779724610364,27.13,77590.45,50.5,-0.21749,0.00021,15.4319]
[1779724610389,27.13,77590.45,50.5,-0.21749,0.00021,15.4319]
[1779724614356,27.13,77580.45,50.5,-0.21956,0.00021,15.51417]
[1779724614457,27.13,77580.45,50.5,-0.21956,0.00021,15.51417]
[1779724618508,27.13,77579.5,50.5,-0.21975,0.00021,15.52178]
[1779724619342,27.13,77570.06,50.5,-0.22171,0.00021,15.59912]
[1779724620456,27.13,77570.06,50.5,-0.22171,0.00021,15.59912]
[1779724626139,27.13,77569.54,50.5,-0.2218,0.00021,15.60255]
[1779724627010,27.13,77569.54,50.5,-0.2218,0.00021,15.60255]
[1779724630354,27.12,77567.2,50.5,-0.22227,0.00021,15.62105]
[1779724630400,27.12,77567.2,50.5,-0.22227,0.00021,15.62105]
[1779724630445,27.12,77567.2,50.5,-0.22227,0.00021,15.62105]
[1779724631606,27.12,77565.98,50.5,-0.22252,0.00021,15.63068]
[1779724633210,27.12,77561.02,50.5,-0.22355,0.00021,15.67085]
[1779724636309,27.12,77564.41,50.5,-0.22282,0.00021,15.64242]
[1779724636321,27.12,77564.41,50.5,-0.22282,0.00021,15.64242]
[1779724636349,27.12,77564.41,50.5,-0.22282,0.00021,15.64242]
[1779724636461,27.12,77566.51,50.5,-0.22238,0.00021,15.62502]
[1779724642619,27.12,77568.64,50.5,-0.22193,0.00021,15.60767]
[1779724648872,27.12,77568.21,50.5,-0.22203,0.00021,15.61134]
[1779724648879,27.12,77568.21,50.5,-0.22203,0.00021,15.61134]
[1779724649378,27.12,77568.2,50.5,-0.22203,0.00021,15.61145]
[1779724649453,27.12,77568.2,50.5,-0.22203,0.00021,15.61145]
[1779724651571,27.12,77568.23,50.5,-0.22202,0.00021,15.61126]
[1779724652127,27.12,77568.23,50.5,-0.22202,0.00021,15.61126]
[1779724660796,27.12,77568.07,50.5,-0.22202,0.00021,15.60764]
[1779724661620,27.12,77566.55,50.5,-0.22233,0.00021,15.62016]
[1779724667702,27.12,77567.48,50.5,-0.22214,0.00021,15.61258]
[1779724672045,27.12,77566.78,50.5,-0.22229,0.00021,15.61845]
[1779724678372,27.12,77566.75,50.5,-0.2223,0.00021,15.61879]
[1779724683660,27.12,77566.06,50.5,-0.22245,0.00021,15.62455]
[1779724684478,27.12,77565.94,50.5,-0.22247,0.00021,15.62554]
[1779724686467,27.12,77565.96,50.5,-0.22247,0.00021,15.6254]
[1779724687341,27.12,77566.4,50.5,-0.22238,0.00021,15.62181]
[1779724692859,27.12,77563.87,50.5,-0.22291,0.00021,15.64256]
[1779724699908,27.12,77565.12,50.5,-0.22265,0.00021,15.63235]
[1779724705119,27.12,77564.94,50.5,-0.22268,0.00021,15.63384]
[1779724715014,27.12,77564.01,50.5,-0.22283,0.00021,15.6364]
[1779724722064,27.12,77563.33,50.5,-0.22298,0.00021,15.64195]
[1779724727099,27.12,77563.5,50.5,-0.22294,0.00021,15.64055]
[1779724732134,27.12,77563.03,50.5,-0.22304,0.00021,15.64441]
[1779724737090,27.12,77564.43,50.5,-0.22275,0.00021,15.63296]
[1779724738083,27.12,77564.43,50.5,-0.22275,0.00021,15.63298]
[1779724738312,27.12,77564.6,50.5,-0.22271,0.00021,15.6316]
[1779724738381,27.12,77564.6,50.5,-0.22271,0.00021,15.6316]
[1779724738820,27.12,77564.6,50.5,-0.22271,0.00021,15.6316]
[1779724739183,27.12,77567.09,50.5,-0.22219,0.00021,15.61121]
[1779724744218,27.12,77568.21,50.5,-0.22195,0.00021,15.60199]
[1779724749253,27.12,77569.57,50.5,-0.22167,0.00021,15.59086]
[1779724754289,27.12,77566.76,50.5,-0.22226,0.00021,15.61392]
[1779724759324,27.12,77566.76,50.5,-0.22226,0.00021,15.61383]
[1779724764381,27.12,77566.21,50.5,-0.22237,0.00021,15.61825]
[1779724764805,27.12,77566.21,50.5,-0.22237,0.00021,15.61825]
[1779724770401,27.12,77564.39,50.5,-0.22276,0.00021,15.63353]
[1779724775677,27.12,77564.0,50.5,-0.2228,0.00021,15.63175]
[1779724781478,27.12,77561.6,50.5,-0.22329,0.00021,15.65102]
[1779724786513,27.12,77560.77,50.5,-0.22346,0.00021,15.65739]
[1779724791548,27.12,77561.64,50.5,-0.22327,0.00021,15.64985]
[1779724796583,27.12,77561.06,50.5,-0.22338,0.00021,15.65419]
[1779724801273,27.12,77561.33,50.5,-0.22332,0.00021,15.65182]
[1779724801682,27.12,77561.33,50.5,-0.22331,0.00021,15.65165]
[1779724801984,27.12,77568.32,50.5,-0.22184,0.00021,15.59432]
[1779724802922,27.12,77568.32,50.5,-0.22184,0.00021,15.59432]
[1779724804792,27.12,77572.32,50.5,-0.22101,0.00021,15.56143]
[1779724805084,27.12,77572.32,50.5,-0.22101,0.00021,15.56143]
[1779724805302,27.12,77572.32,50.5,-0.22101,0.00021,15.56143]
[1779724805609,27.12,77573.97,50.5,-0.22066,0.00021,15.54786]
[1779724805800,27.12,77573.97,50.5,-0.22066,0.00021,15.54786]
[1779724806281,27.12,77574.56,50.5,-0.22054,0.00021,15.54302]
[1779724808241,27.12,77579.12,50.5,-0.21959,0.00021,15.50568]
[1779724808915,27.12,77580.55,50.5,-0.2193,0.00021,15.49412]
[1779724811070,27.12,77580.18,50.5,-0.21939,0.00021,15.49763]
[1779724811072,27.12,77579.18,50.5,-0.2196,0.00021,15.50609]
[1779724813286,27.12,77576.65,50.5,-0.22013,0.00021,15.52696]
[1779724813314,27.12,77576.65,50.5,-0.22013,0.00021,15.52696]
[1779724816164,27.12,77574.4,50.5,-0.2206,0.00021,15.54547]
[1779724816190,27.12,77574.4,50.5,-0.2206,0.00021,15.54547]
[1779724819151,27.12,77575.2,50.5,-0.22043,0.00021,15.53886]
[1779724819175,27.12,77574.97,50.5,-0.22048,0.00021,15.54074]
[1779724819358,27.12,77574.97,50.5,-0.22048,0.00021,15.54074]
[1779724820174,27.12,77574.97,50.5,-0.22048,0.00021,15.54074]
[1779724820298,27.12,77574.97,50.5,-0.22048,0.00021,15.54074]
[1779724820753,27.12,77575.05,50.5,-0.22047,0.00021,15.5404]
[1779724821735,27.12,77575.05,50.5,-0.22047,0.00021,15.5404]
[1779724821818,27.12,77575.05,50.5,-0.22047,0.00021,15.5404]
[1779724822117,27.12,77575.05,50.5,-0.22047,0.00021,15.5404]
[1779724822328,27.12,77574.37,50.5,-0.22061,0.00021,15.54598]
[1779724822500,27.12,77574.37,50.5,-0.22061,0.00021,15.54598]
[1779724823179,27.12,77564.96,50.5,-0.22258,0.00021,15.6232]
[1779724828808,27.12,77561.13,50.5,-0.22338,0.00021,15.65444]
[1779724833845,27.12,77560.5,50.5,-0.22347,0.00021,15.65437]
[1779724834866,27.12,77560.5,50.5,-0.22347,0.00021,15.65437]
[1779724836929,27.12,77559.98,50.5,-0.22357,0.00021,15.65849]
[1779724841050,27.12,77560.29,50.5,-0.2235,0.00021,15.65579]
[1779724846936,27.12,77560.22,50.5,-0.2235,0.00021,15.65573]
[1779724851654,27.12,77560.07,50.5,-0.22352,0.00021,15.65656]
[1779724854770,27.12,77551.51,50.5,-0.22532,0.00021,15.72626]
[1779724862041,27.12,77551.41,50.5,-0.22534,0.00021,15.72676]
[1779724868084,27.11,77551.48,50.5,-0.22532,0.00021,15.72596]
[1779724871238,27.11,77551.24,50.5,-0.22536,0.00021,15.72785]
[1779724872178,27.11,77550.69,50.5,-0.22548,0.00021,15.73229]
[1779724872383,27.11,77550.69,50.5,-0.22548,0.00021,15.73229]
[1779724872771,27.11,77545.83,50.5,-0.22651,0.00021,15.77178]
[1779724874680,27.11,77546.73,50.5,-0.22631,0.00021,15.76434]
[1779724874927,27.11,77546.73,50.5,-0.22631,0.00021,15.76434]
[1779724875133,27.11,77553.84,50.5,-0.22481,0.00021,15.70638]
[1779724877077,27.11,77555.86,50.5,-0.22438,0.00021,15.6899]
[1779724880179,27.11,77556.53,50.5,-0.22424,0.00021,15.68451]
[1779724886904,27.12,77556.85,50.5,-0.22419,0.00021,15.68226]
[1779724887046,27.12,77556.85,50.5,-0.22419,0.00021,15.68226]
[1779724889306,27.12,77549.79,50.5,-0.22568,0.00021,15.74008]
[1779724896403,27.12,77548.06,50.5,-0.226,0.00021,15.74912]
[1779724902324,27.12,77547.74,50.5,-0.22607,0.00021,15.75183]
[1779724908367,27.12,77548.16,50.5,-0.22599,0.00021,15.74856]
[1779724913401,27.12,77547.93,50.5,-0.22604,0.00021,15.75059]
[1779724915781,27.12,77546.85,50.5,-0.22627,0.00021,15.75949]
[1779724916047,27.12,77546.85,50.5,-0.22627,0.00021,15.75949]
[1779724916214,27.12,77546.85,50.5,-0.22627,0.00021,15.75949]
[1779724916272,27.12,77546.85,50.5,-0.22627,0.00021,15.75949]
[1779724916423,27.12,77536.65,50.5,-0.22844,0.00021,15.84229]
[1779724916489,27.12,77536.65,50.5,-0.22844,0.00021,15.84229]
[1779724916516,27.12,77536.65,50.5,-0.22844,0.00021,15.84229]
[1779724916601,27.12,77536.65,50.5,-0.22844,0.00021,15.84229]
[1779724916685,27.12,77536.65,50.5,-0.22844,0.00021,15.84229]
[1779724916954,27.12,77536.65,50.5,-0.22844,0.00021,15.84229]
[1779724917317,27.12,77536.65,50.5,-0.22844,0.00021,15.84229]
[1779724917328,27.12,77536.65,50.5,-0.22844,0.00021,15.84229]
[1779724917463,27.12,77536.65,50.5,-0.22845,0.00021,15.84248]
[1779724917468,27.12,77536.65,50.5,-0.22845,0.00021,15.84248]
[1779724917929,27.12,77536.65,50.5,-0.22845,0.00021,15.84248]
[1779724917970,27.12,77536.65,50.5,-0.22845,0.00021,15.84248]
[1779724918212,27.12,77536.65,50.5,-0.22845,0.00021,15.84248]
[1779724918249,27.12,77536.65,50.5,-0.22845,0.00021,15.84248]
[1779724918304,27.12,77536.65,50.5,-0.22845,0.00021,15.84248]
[1779724918391,27.12,77534.07,50.5,-0.229,0.00021,15.86345]
[1779724919076,27.12,77534.07,50.5,-0.229,0.00021,15.86345]
[1779724919210,27.12,77534.41,50.5,-0.22893,0.00021,15.86073]
[1779724919783,27.12,77534.41,50.5,-0.22893,0.00021,15.86073]
[1779724920425,27.12,77534.41,50.5,-0.22893,0.00021,15.86073]
[1779724920115,27.12,77537.75,50.5,-0.22822,0.00021,15.83388]
[1779724921067,27.12,77537.75,50.5,-0.22822,0.00021,15.83388]
[1779724926310,27.12,77541.74,50.5,-0.22738,0.00021,15.80196]
[1779724927905,27.12,77541.75,50.5,-0.22738,0.00021,15.80205]
[1779724929891,27.12,77541.66,50.5,-0.22741,0.00021,15.80286]
[1779724930431,27.12,77541.66,50.5,-0.22741,0.00021,15.80286]
[1779724931718,27.12,77541.1,50.5,-0.22753,0.00021,15.80764]
[1779724932232,27.12,77541.1,50.5,-0.22753,0.00021,15.80764]
[1779724933070,27.12,77541.11,50.5,-0.22753,0.00021,15.80763]
[1779724933181,27.12,77541.11,50.5,-0.22753,0.00021,15.80763]
[1779724933561,27.12,77541.11,50.5,-0.22753,0.00021,15.8077]
[1779724934534,27.12,77541.11,50.5,-0.22753,0.00021,15.80777]
[1779724934615,27.12,77541.11,50.5,-0.22753,0.00021,15.80777]
[1779724934864,27.12,77541.11,50.5,-0.22753,0.00021,15.80777]
[1779724937026,27.12,77541.3,50.5,-0.2275,0.00021,15.80637]
[1779724937372,27.12,77541.3,50.5,-0.2275,0.00021,15.80637]
[1779724941285,27.12,77541.2,50.5,-0.22753,0.00021,15.80761]
[1779724946741,27.13,77541.01,50.5,-0.22758,0.00021,15.80941]
[1779724952675,27.13,77535.82,50.5,-0.22864,0.00021,15.84664]
[1779724955118,27.13,77536.02,50.5,-0.2286,0.00021,15.84504]
[1779724955219,27.13,77537.41,50.5,-0.2283,0.00021,15.8338]
[1779724961738,27.13,77537.05,50.5,-0.22839,0.00021,15.83711]
[1779724966773,27.13,77536.79,50.5,-0.22845,0.00021,15.83945]
[1779724971808,27.13,77536.64,50.5,-0.22849,0.00021,15.84089]
[1779724977850,27.13,77535.41,50.5,-0.22876,0.00021,15.85111]
[1779724980441,27.13,77535.66,50.5,-0.22871,0.00021,15.84912]
[1779724981877,27.13,77522.9,50.5,-0.23144,0.00021,15.95212]
[1779724989933,27.13,77521.07,50.5,-0.23184,0.00021,15.96707]
[1779724994970,27.13,77522.22,50.5,-0.23159,0.00021,15.95795]
[1779725000010,27.13,77517.86,50.5,-0.23253,0.00022,15.99298]
[1779725005558,27.13,77516.25,50.5,-0.23288,0.00022,16.00583]
[1779725011082,27.13,77511.6,50.5,-0.23383,0.00022,16.03784]
[1779725016397,27.13,77511.24,50.5,-0.2339,0.00022,16.04055]
[1779725019141,27.13,77518.28,50.5,-0.23238,0.00022,15.98392]
[1779725020990,27.13,77518.24,50.5,-0.23239,0.00022,15.98425]
[1779725021165,27.13,77518.24,50.5,-0.23239,0.00022,15.98425]
[1779725021193,27.13,77525.68,50.5,-0.23079,0.00021,15.92446]
[1779725027197,27.13,77529.65,50.5,-0.22995,0.00021,15.893]
[1779725032284,27.13,77529.58,50.5,-0.22998,0.00021,15.89391]
[1779725035258,27.13,77522.32,50.5,-0.23154,0.00021,15.95264]
[1779725041060,27.13,77521.52,50.5,-0.23171,0.00021,15.95907]
[1779725047342,27.13,77521.28,50.5,-0.23176,0.00021,15.96101]
[1779725049694,27.13,77520.78,50.5,-0.23187,0.00021,15.96502]
[1779725056047,27.13,77521.1,50.5,-0.23179,0.00021,15.96192]
[1779725061440,27.13,77520.01,50.5,-0.232,0.00021,15.96974]
[1779725066780,27.13,77525.65,50.5,-0.23078,0.00021,15.92415]
[1779725072518,27.13,77529.38,50.5,-0.22992,0.00021,15.88837]
[1779725074399,27.13,77528.3,50.5,-0.23015,0.00021,15.89702]
[1779725079568,27.13,77529.09,50.5,-0.22998,0.00021,15.89037]
[1779725084593,27.13,77529.09,50.5,-0.22998,0.00021,15.89037]
[1779725084595,27.13,77529.09,50.5,-0.22998,0.00021,15.89037]
[1779725084609,27.13,77529.09,50.5,-0.22998,0.00021,15.89037]
[1779725084603,27.12,77529.29,50.5,-0.22993,0.00021,15.88856]
[1779725084651,27.12,77529.29,50.5,-0.22993,0.00021,15.88856]
[1779725084677,27.12,77529.29,50.5,-0.22993,0.00021,15.88856]
[1779725089585,27.12,77534.23,50.5,-0.22887,0.00021,15.84854]
[1779725091312,27.12,77533.92,50.5,-0.22893,0.00021,15.85103]
[1779725091840,27.12,77531.77,50.5,-0.22939,0.00021,15.86839]
[1779725095050,27.12,77532.13,50.5,-0.22931,0.00021,15.86541]
[1779725096073,27.12,77532.13,50.5,-0.22931,0.00021,15.86539]
[1779725102732,27.12,77532.58,50.5,-0.22921,0.00021,15.86164]
[1779725114816,27.12,77532.51,50.5,-0.22923,0.00021,15.86208]
[1779725118692,27.12,77532.51,50.5,-0.22923,0.00021,15.86207]
[1779725119125,27.12,77532.51,50.5,-0.22923,0.00021,15.86207]
[1779725119135,27.12,77531.2,50.5,-0.22951,0.00021,15.87262]
[1779725124886,27.12,77532.48,50.5,-0.22923,0.00021,15.86229]
[1779725130508,27.12,77534.88,50.5,-0.22872,0.00021,15.84295]
[1779725137979,27.12,77532.09,50.5,-0.22928,0.00021,15.86065]
[1779725143418,27.12,77528.59,50.5,-0.23003,0.00021,15.88896]
[1779725149057,27.12,77528.2,50.5,-0.23011,0.00021,15.8919]
[1779725154095,27.12,77527.52,50.5,-0.23025,0.00021,15.89717]
[1779725160134,27.12,77528.69,50.5,-0.22998,0.00021,15.88731]
[1779725165176,27.12,77528.69,50.5,-0.22998,0.00021,15.88731]
[1779725165437,27.12,77528.69,50.5,-0.22998,0.00021,15.88731]
[1779725165518,27.12,77529.7,50.5,-0.22976,0.00021,15.87885]
[1779725165708,27.12,77529.7,50.5,-0.22976,0.00021,15.87885]
[1779725166667,27.12,77532.32,50.5,-0.22921,0.00021,15.85792]
[1779725172221,27.12,77533.29,50.5,-0.229,0.00021,15.84995]
[1779725177256,27.12,77530.94,50.5,-0.2295,0.00021,15.86889]
[1779725182290,27.12,77528.57,50.5,-0.23,0.00021,15.8879]
[1779725187600,27.12,77529.64,50.5,-0.22977,0.00021,15.87909]
[1779725193368,27.12,77532.16,50.5,-0.22918,0.00021,15.85344]
[1779725198482,27.12,77532.09,50.5,-0.22919,0.00021,15.854]
[1779725204711,27.12,77532.09,50.5,-0.22919,0.00021,15.85401]
[1779725210728,27.12,77531.82,50.5,-0.22925,0.00021,15.85621]
[1779725216792,27.12,77531.82,50.5,-0.22925,0.00021,15.85631]
[1779725218281,27.12,77531.89,50.5,-0.22924,0.00021,15.8558]
[1779725218316,27.12,77531.89,50.5,-0.22924,0.00021,15.8558]
[1779725218356,27.12,77531.89,50.5,-0.22924,0.00021,15.8558]
[1779725218821,27.12,77531.89,50.5,-0.22924,0.00021,15.85582]
[1779725224912,27.12,77531.14,50.5,-0.2294,0.00021,15.862]
[1779725230627,27.12,77531.18,50.5,-0.2294,0.00021,15.86177]
[1779725235648,27.12,77531.2,50.5,-0.22939,0.00021,15.86168]
[1779725240697,27.12,77531.23,50.5,-0.22939,0.00021,15.86151]
[1779725246370,27.12,77531.23,50.5,-0.22939,0.00021,15.86157]
[1779725252782,27.12,77531.65,50.5,-0.22926,0.00021,15.85327]
[1779725257891,27.12,77531.77,50.5,-0.22924,0.00021,15.85238]
[1779725263859,27.12,77531.56,50.5,-0.22929,0.00021,15.85426]
[1779725268935,27.12,77531.87,50.5,-0.22922,0.00021,15.85184]
[1779725273974,27.12,77531.87,50.5,-0.22922,0.00021,15.85191]
[1779725279971,27.12,77531.87,50.5,-0.22923,0.00021,15.85208]
[1779725285010,27.12,77531.87,50.5,-0.22923,0.00021,15.85214]
[1779725291401,27.12,77532.94,50.5,-0.229,0.00021,15.84359]
[1779725294728,27.12,77534.6,50.5,-0.22865,0.00021,15.83028]
[1779725294776,27.12,77534.6,50.5,-0.22865,0.00021,15.83028]
[1779725295183,27.12,77534.6,50.5,-0.22865,0.00021,15.83032]
[1779725295188,27.12,77534.6,50.5,-0.22865,0.00021,15.83032]
[1779725295264,27.12,77536.84,50.5,-0.22818,0.00021,15.81224]
[1779725296427,27.12,77536.84,50.5,-0.22818,0.00021,15.81224]
[1779725296607,27.12,77536.84,50.5,-0.22818,0.00021,15.81224]
[1779725296629,27.12,77536.84,50.5,-0.22818,0.00021,15.81224]
[1779725302125,27.12,77541.33,50.5,-0.22722,0.00021,15.77589]
[1779725307539,27.12,77541.43,50.5,-0.2272,0.00021,15.77512]
[1779725307547,27.12,77541.43,50.5,-0.2272,0.00021,15.77512]
[1779725310186,27.13,77541.43,50.5,-0.22721,0.00021,15.77524]
[1779725310301,27.13,77541.43,50.5,-0.22721,0.00021,15.77524]
[1779725313799,27.13,77541.93,50.5,-0.22706,0.00021,15.76625]
[1779725314209,27.13,77534.17,50.5,-0.22871,0.00021,15.82922]
[1779725319817,27.13,77533.15,50.5,-0.22894,0.00021,15.83767]
[1779725326336,27.13,77532.09,50.5,-0.22917,0.00021,15.84645]
[1779725332285,27.13,77532.27,50.5,-0.22913,0.00021,15.8452]
[1779725337375,27.13,77529.78,50.5,-0.22967,0.00021,15.86558]
[1779725342410,27.13,77527.92,50.5,-0.23007,0.00021,15.88055]
[1779725347445,27.13,77527.56,50.5,-0.23014,0.00021,15.88333]
[1779725354604,27.13,77527.23,50.5,-0.23021,0.00021,15.88588]
[1779725360386,27.13,77527.57,50.5,-0.23013,0.00021,15.88287]
[1779725365398,27.13,77527.79,50.5,-0.23008,0.00021,15.88092]
[1779725370606,27.13,77526.3,50.5,-0.23039,0.00021,15.89263]
[1779725375816,27.12,77526.15,50.5,-0.23037,0.00021,15.88851]
[1779725382691,27.12,77523.25,50.5,-0.23098,0.00021,15.91119]
[1779725385468,27.12,77523.01,50.5,-0.23103,0.00021,15.91303]
[1779725391807,27.12,77517.54,50.5,-0.2322,0.00022,15.95674]
[1779725397549,27.12,77517.31,50.5,-0.23224,0.00022,15.9583]
[1779725402831,27.12,77517.78,50.5,-0.23213,0.00022,15.95442]
[1779725407867,27.12,77518.15,50.5,-0.23205,0.00022,15.95138]
[1779725412903,27.12,77517.83,50.5,-0.23212,0.00022,15.95391]
[1779725417938,27.12,77518.13,50.5,-0.23205,0.00022,15.95145]
[1779725423862,27.12,77518.61,50.5,-0.23195,0.00022,15.94756]
[1779725423878,27.12,77518.61,50.5,-0.23195,0.00022,15.94756]
[1779725427881,27.12,77512.72,50.5,-0.23322,0.00022,15.99476]
[1779725430346,27.12,77503.72,50.5,-0.23516,0.00022,16.06643]
[1779725435600,27.12,77501.96,50.5,-0.23548,0.00022,16.075]
[1779725436081,27.12,77501.92,50.5,-0.23549,0.00022,16.07505]
[1779725436690,27.12,77501.92,50.5,-0.23548,0.00022,16.07495]
[1779725437399,27.12,77501.92,50.5,-0.23548,0.00022,16.07495]
[1779725437873,27.12,77497.61,50.5,-0.23642,0.00022,16.10925]
[1779725438178,27.12,77497.61,50.5,-0.23642,0.00022,16.10925]
[1779725438632,27.12,77497.61,50.5,-0.23642,0.00022,16.10925]
[1779725443695,27.12,77492.57,50.5,-0.23752,0.00022,16.14942]
[1779725449104,27.12,77492.38,50.5,-0.23757,0.00022,16.15116]
[1779725449170,27.12,77492.38,50.5,-0.23757,0.00022,16.15116]
[1779725454518,27.12,77492.96,50.5,-0.23745,0.00022,16.14689]
[1779725454660,27.12,77492.96,50.5,-0.23745,0.00022,16.14689]
[1779725454699,27.12,77494.66,50.5,-0.23708,0.00022,16.13347]
[1779725455947,27.12,77494.66,50.5,-0.23708,0.00022,16.13347]
[1779725458518,27.12,77503.65,50.5,-0.23513,0.00022,16.06197]
[1779725458618,27.12,77503.65,50.5,-0.23513,0.00022,16.06202]
[1779725464270,27.12,77505.57,50.5,-0.23475,0.00022,16.04795]
[1779725466230,27.12,77505.57,50.5,-0.23475,0.00022,16.04795]
[1779725472326,27.13,77506.61,50.5,-0.23456,0.00022,16.0411]
[1779725477860,27.13,77509.21,50.5,-0.23402,0.00022,16.02109]
[1779725483686,27.13,77509.16,50.5,-0.23406,0.00022,16.02253]
[1779725489937,27.14,77509.58,50.5,-0.23399,0.00022,16.02023]
[1779725493121,27.14,77512.89,50.5,-0.23327,0.00022,15.99001]
[1779725493785,27.14,77512.87,50.5,-0.23328,0.00022,15.99042]
[1779725495448,27.14,77513.78,50.5,-0.23309,0.00022,15.98323]
[1779725495591,27.14,77513.78,50.5,-0.23309,0.00022,15.98323]
[1779725501538,27.15,77520.02,50.5,-0.23177,0.00021,15.93413]
[1779725508587,27.15,77520.1,50.5,-0.23177,0.00021,15.93444]
[1779725513623,27.15,77520.5,50.5,-0.2317,0.00021,15.93189]
[1779725514393,27.15,77520.5,50.5,-0.2317,0.00021,15.93189]
[1779725526715,27.16,77520.25,50.5,-0.23179,0.00021,15.93529]
[1779725531750,27.16,77520.23,50.5,-0.23181,0.00021,15.93591]
[1779725536673,27.16,77519.99,50.5,-0.23187,0.00021,15.93817]
[1779725536796,27.16,77519.99,50.5,-0.23187,0.00021,15.93817]
[1779725536852,27.16,77520.66,50.5,-0.23173,0.00021,15.93288]
[1779725537792,27.16,77527.98,50.5,-0.23016,0.00021,15.87423]
[1779725540821,27.16,77527.86,50.5,-0.2302,0.00021,15.87574]
[1779725540886,27.16,77528.88,50.5,-0.22999,0.00021,15.86779]
[1779725545987,27.16,77529.04,50.5,-0.22997,0.00021,15.86702]
[1779725545991,27.16,77529.08,50.5,-0.22997,0.00021,15.86683]
[1779725546892,27.16,77529.08,50.5,-0.22997,0.00021,15.86683]
[1779725546948,27.16,77529.08,50.5,-0.22997,0.00021,15.86683]
[1779725547050,27.16,77529.08,50.5,-0.22997,0.00021,15.86697]
[1779725547792,27.16,77529.08,50.5,-0.22997,0.00021,15.86697]
[1779725549850,27.17,77529.31,50.5,-0.22993,0.00021,15.86548]
[1779725550417,27.17,77529.14,50.5,-0.22997,0.00021,15.86703]
[1779725555918,27.17,77528.31,50.5,-0.23013,0.00021,15.86964]
[1779725558066,27.17,77528.42,50.5,-0.23011,0.00021,15.86892]
[1779725558426,27.17,77528.42,50.5,-0.23011,0.00021,15.86892]
[1779725560124,27.17,77520.72,50.5,-0.23177,0.00021,15.93125]
[1779725563980,27.17,77520.88,50.5,-0.23175,0.00021,15.93025]
[1779725565853,27.17,77513.87,50.5,-0.23326,0.00022,15.98664]
[1779725571026,27.17,77512.04,50.5,-0.23367,0.00022,16.00184]
[1779725576061,27.18,77510.16,50.5,-0.23409,0.00022,16.01717]
[1779725581096,27.18,77510.84,50.5,-0.23395,0.00022,16.01204]
[1779725586131,27.18,77510.82,50.5,-0.23396,0.00022,16.01251]
[1779725595194,27.18,77510.76,50.5,-0.23399,0.00022,16.01357]
[1779725600355,27.18,77510.74,50.5,-0.234,0.00022,16.01406]
[1779725601422,27.18,77510.74,50.5,-0.234,0.00022,16.01413]
[1779725603797,27.18,77510.83,50.5,-0.23399,0.00022,16.01349]
[1779725603987,27.18,77510.83,50.5,-0.23399,0.00022,16.01349]
[1779725604716,27.18,77510.78,50.5,-0.234,0.00022,16.01402]
[1779725605524,27.18,77504.17,50.5,-0.23543,0.00022,16.06676]
[1779725605707,27.18,77504.17,50.5,-0.23543,0.00022,16.06676]
[1779725605791,27.18,77504.17,50.5,-0.23543,0.00022,16.06676]
[1779725605939,27.18,77504.17,50.5,-0.23543,0.00022,16.06676]
[1779725606120,27.18,77495.96,50.5,-0.23722,0.00022,16.13194]
[1779725606698,27.18,77485.63,50.5,-0.23947,0.00022,16.21363]
[1779725609645,27.18,77480.96,50.5,-0.2405,0.00022,16.25043]
[1779725614450,27.18,77478.27,50.5,-0.24105,0.00022,16.26671]
[1779725614702,27.18,77478.27,50.5,-0.24105,0.00022,16.26671]
[1779725615142,27.18,77478.27,50.5,-0.24105,0.00022,16.26671]
[1779725615099,27.18,77478.23,50.5,-0.24106,0.00022,16.26704]
[1779725615368,27.18,77478.23,50.5,-0.24106,0.00022,16.26704]
[1779725615425,27.18,77478.23,50.5,-0.24106,0.00022,16.26704]
[1779725615443,27.18,77478.23,50.5,-0.24106,0.00022,16.26704]
[1779725615843,27.18,77459.93,50.5,-0.2451,0.00022,16.41009]
[1779725616875,27.18,77459.93,50.5,-0.2451,0.00022,16.41009]
[1779725617734,27.18,77459.95,50.5,-0.24509,0.00022,16.41002]
[1779725618565,27.18,77459.46,50.5,-0.24521,0.00022,16.41387]
[1779725624010,27.19,77463.46,50.5,-0.24433,0.00022,16.38323]
[1779725627421,27.19,77467.85,50.5,-0.24337,0.00022,16.34948]
[1779725627521,27.19,77467.34,50.5,-0.24349,0.00022,16.3536]
[1779725632576,27.19,77467.5,50.5,-0.24347,0.00022,16.3527]
[1779725637855,27.19,77467.58,50.5,-0.24346,0.00022,16.35256]
[1779725637878,27.19,77467.58,50.5,-0.24346,0.00022,16.35256]
[1779725637931,27.19,77467.58,50.5,-0.24347,0.00022,16.35293]
[1779725638824,27.19,77467.58,50.5,-0.24347,0.00022,16.35293]
[1779725639828,27.19,77461.43,50.5,-0.24483,0.00022,16.40095]
[1779725640774,27.19,77461.66,50.5,-0.24479,0.00022,16.39925]
[1779725642199,27.19,77461.13,50.5,-0.24491,0.00022,16.40356]
[1779725642443,27.19,77461.13,50.5,-0.24491,0.00022,16.40356]
[1779725642900,27.19,77461.13,50.5,-0.24491,0.00022,16.40356]
[1779725644694,27.19,77461.01,50.5,-0.24494,0.00022,16.40469]
[1779725653611,27.2,77461.01,50.5,-0.24496,0.00022,16.40532]
[1779725659054,27.2,77459.94,50.5,-0.24522,0.00022,16.4145]
[1779725659128,27.2,77459.94,50.5,-0.24522,0.00022,16.4145]
[1779725659157,27.2,77459.94,50.5,-0.24522,0.00022,16.4145]
[1779725659176,27.2,77459.94,50.5,-0.24522,0.00022,16.4145]
[1779725659184,27.2,77457.5,50.5,-0.24576,0.00022,16.43354]
[1779725664680,27.2,77452.32,50.5,-0.24694,0.00022,16.47459]
[1779725669715,27.21,77455.14,50.5,-0.24634,0.00022,16.45367]
[1779725674750,27.21,77454.34,50.5,-0.2465,0.00022,16.45576]
[1779725675437,27.21,77454.34,50.5,-0.2465,0.00022,16.45576]
[1779725680867,27.21,77449.27,50.5,-0.24765,0.00022,16.49574]
[1779725685000,27.22,77449.32,50.5,-0.24765,0.00022,16.49591]
[1779725690866,27.22,77447.45,50.5,-0.2481,0.00022,16.51144]
[1779725696976,27.22,77449.19,50.5,-0.24773,0.00022,16.49868]
[1779725702950,27.23,77450.59,50.5,-0.24746,0.00022,16.48918]
[1779725704711,27.23,77450.61,50.5,-0.24746,0.00022,16.4892]
[1779725708161,27.23,77460.27,50.5,-0.24534,0.00022,16.41555]
[1779725713255,27.24,77460.32,50.5,-0.24537,0.00022,16.41655]
[1779725715907,27.24,77464.43,50.5,-0.24449,0.00022,16.38575]
[1779725715921,27.24,77464.43,50.5,-0.24449,0.00022,16.38575]
[1779725715959,27.24,77464.43,50.5,-0.24449,0.00022,16.38575]
[1779725716028,27.24,77464.43,50.5,-0.24449,0.00022,16.38575]
[1779725716049,27.24,77465.48,50.5,-0.24427,0.00022,16.37798]
[1779725718515,27.24,77468.93,50.5,-0.24352,0.00022,16.35174]
[1779725718575,27.24,77468.93,50.5,-0.24352,0.00022,16.35174]
[1779725719063,27.24,77470.26,50.5,-0.24324,0.00022,16.3417]
[1779725720496,27.25,77469.74,50.5,-0.24336,0.00022,16.346]
[1779725726112,27.25,77474.78,50.5,-0.24229,0.00022,16.30798]
[1779725727585,27.25,77474.65,50.5,-0.24232,0.00022,16.30921]
[1779725732828,27.25,77475.96,50.5,-0.24202,0.00022,16.29506]
[1779725738196,27.26,77475.8,50.5,-0.24209,0.00022,16.29773]
[1779725738723,27.26,77475.8,50.5,-0.24209,0.00022,16.29773]
[1779725742394,27.26,77479.88,50.5,-0.24123,0.00022,16.2668]
[1779725744347,27.26,77486.94,50.5,-0.23969,0.00022,16.21187]
[1779725747272,27.27,77487.01,50.5,-0.23969,0.00022,16.21174]
[1779725747296,27.27,77487.01,50.5,-0.23969,0.00022,16.21174]
[1779725748763,27.27,77487.34,50.5,-0.23963,0.00022,16.20958]
[1779725750637,27.27,77487.26,50.5,-0.23966,0.00022,16.21087]
[1779725755240,27.27,77487.49,50.5,-0.23964,0.00022,16.21005]
[1779725758866,27.28,77487.07,50.5,-0.23977,0.00022,16.2148]
[1779725758882,27.28,77487.07,50.5,-0.23977,0.00022,16.2148]
[1779725758897,27.28,77487.07,50.5,-0.23977,0.00022,16.2148]
[1779725758942,27.28,77487.45,50.5,-0.23969,0.00022,16.21206]
[1779725765208,27.28,77490.37,50.5,-0.23907,0.00022,16.18974]
[1779725766428,27.28,77491.29,50.5,-0.23888,0.00022,16.18278]
[1779725766796,27.28,77491.29,50.5,-0.23888,0.00022,16.18278]
[1779725767539,27.28,77491.43,50.5,-0.23885,0.00022,16.18182]
[1779725767567,27.28,77491.43,50.5,-0.23885,0.00022,16.18182]
[1779725770791,27.28,77493.11,50.5,-0.2385,0.00022,16.16905]
[1779725770921,27.28,77493.11,50.5,-0.2385,0.00022,16.16905]
[1779725773851,27.29,77490.17,50.5,-0.23915,0.00022,16.19262]
[1779725774343,27.29,77489.55,50.5,-0.23929,0.00022,16.19763]
[1779725782513,27.29,77490.49,50.5,-0.23912,0.00022,16.19151]
[1779725787547,27.29,77490.75,50.5,-0.23908,0.00022,16.19017]
[1779725790789,27.29,77490.35,50.5,-0.23918,0.00022,16.1936]
[1779725790883,27.29,77490.35,50.5,-0.23918,0.00022,16.1936]
[1779725791575,27.29,77482.91,50.5,-0.24077,0.00022,16.24718]
[1779725795371,27.3,77479.99,50.5,-0.24142,0.00022,16.27037]
[1779725795870,27.3,77479.99,50.5,-0.24142,0.00022,16.27037]
[1779725795907,27.3,77479.82,50.5,-0.24146,0.00022,16.2718]
[1779725799966,27.3,77483.88,50.5,-0.24058,0.00022,16.24063]
[1779725799973,27.3,77483.88,50.5,-0.24058,0.00022,16.24063]
[1779725800039,27.3,77487.56,50.5,-0.23979,0.00022,16.21203]
[1779725804666,27.3,77480.7,50.5,-0.2413,0.00022,16.26623]
[1779725809653,27.3,77479.9,50.5,-0.24148,0.00022,16.27268]
[1779725809978,27.3,77479.9,50.5,-0.24148,0.00022,16.27268]
[1779725810079,27.3,77479.9,50.5,-0.24148,0.00022,16.27272]
[1779725816954,27.31,77479.26,50.5,-0.24165,0.00022,16.27868]
[1779725822893,27.31,77477.49,50.5,-0.24207,0.00022,16.29374]
[1779725827998,27.31,77476.86,50.5,-0.24223,0.00022,16.29942]
[1779725836890,27.32,77479.5,50.5,-0.24169,0.00022,16.2804]
[1779725842932,27.32,77481.58,50.5,-0.24127,0.00022,16.26529]
[1779725847967,27.33,77482.65,50.5,-0.24106,0.00022,16.25793]
[1779725853002,27.33,77478.06,50.5,-0.24205,0.00022,16.28959]
[1779725858043,27.33,77468.93,50.5,-0.24407,0.00022,16.36129]
[1779725863078,27.33,77469.14,50.5,-0.24404,0.00022,16.36012]
[1779725868113,27.33,77469.11,50.5,-0.24406,0.00022,16.3608]
[1779725872354,27.34,77468.38,50.5,-0.24423,0.00022,16.36671]
[1779725878184,27.34,77468.48,50.5,-0.24423,0.00022,16.36673]
[1779725883221,27.34,77467.04,50.5,-0.24456,0.00022,16.37849]
[1779725883789,27.34,77467.04,50.5,-0.24456,0.00022,16.37849]
[1779725884228,27.34,77466.16,50.5,-0.24476,0.00022,16.38541]
[1779725885923,27.34,77465.79,50.5,-0.24484,0.00022,16.38839]
[1779725886050,27.34,77465.79,50.5,-0.24484,0.00022,16.38839]
[1779725891057,27.34,77467.63,50.5,-0.24445,0.00022,16.37475]
[1779725892096,27.34,77468.17,50.5,-0.24434,0.00022,16.37071]
[1779725892197,27.34,77468.17,50.5,-0.24434,0.00022,16.37085]
[1779725897373,27.35,77467.79,50.5,-0.24444,0.00022,16.37416]
[1779725899932,27.35,77467.42,50.5,-0.24453,0.00022,16.37751]
[1779725900342,27.35,77466.19,50.5,-0.24481,0.00022,16.38714]
[1779725906385,27.35,77466.31,50.5,-0.2448,0.00022,16.38697]
[1779725913434,27.35,77465.48,50.5,-0.24496,0.00022,16.38919]
[1779725917738,27.36,77464.09,50.5,-0.24528,0.00022,16.40039]
[1779725917762,27.36,77464.09,50.5,-0.24528,0.00022,16.40039]
[1779725917778,27.36,77464.09,50.5,-0.24528,0.00022,16.40039]
[1779725918473,27.36,77464.12,50.5,-0.24528,0.00022,16.40026]
[1779725923851,27.36,77464.78,50.5,-0.24514,0.00022,16.39552]
[1779725926649,27.36,77464.83,50.5,-0.24514,0.00022,16.39537]
[1779725927014,27.36,77462.13,50.5,-0.24574,0.00022,16.41627]
[1779725928006,27.36,77448.28,50.5,-0.24881,0.00022,16.52271]
[1779725933579,27.36,77445.46,50.5,-0.24944,0.00022,16.54464]
[1779725939371,27.36,77446.99,50.5,-0.24911,0.00022,16.53325]
[1779725941347,27.36,77450.6,50.5,-0.24832,0.00022,16.50581]
[1779725941430,27.36,77454.99,50.5,-0.24735,0.00022,16.47229]
[1779725946670,27.36,77453.96,50.5,-0.24759,0.00022,16.48061]
[1779725951705,27.36,77452.27,50.5,-0.24797,0.00022,16.49383]
[1779725956739,27.36,77450.97,50.5,-0.24826,0.00022,16.50389]
[1779725961775,27.37,77450.99,50.5,-0.24826,0.00022,16.50382]
[1779725967069,27.37,77452.49,50.5,-0.24793,0.00022,16.49244]
[1779725973864,27.37,77452.93,50.5,-0.24779,0.00022,16.48435]
[1779725976391,27.37,77452.9,50.5,-0.2478,0.00022,16.48462]
[1779725977206,27.37,77453.23,50.5,-0.24773,0.00022,16.48214]
[1779725977227,27.37,77453.23,50.5,-0.24773,0.00022,16.48214]
[1779725977406,27.37,77453.23,50.5,-0.24773,0.00022,16.48214]
[1779725979946,27.37,77461.56,50.5,-0.24589,0.00022,16.41839]
[1779725980029,27.37,77461.56,50.5,-0.24589,0.00022,16.41839]
[1779725980072,27.37,77461.56,50.5,-0.24589,0.00022,16.41839]
[1779725981434,27.37,77461.56,50.5,-0.2459,0.00022,16.41851]
[1779725984620,27.37,77465.68,50.5,-0.24501,0.00022,16.38735]
[1779725984628,27.37,77465.68,50.5,-0.24501,0.00022,16.38735]
[1779725984634,27.37,77465.68,50.5,-0.24501,0.00022,16.38735]
[1779725984732,27.37,77465.68,50.5,-0.24501,0.00022,16.38735]
[1779725984760,27.37,77465.68,50.5,-0.24501,0.00022,16.38735]
[1779725984764,27.37,77465.68,50.5,-0.24501,0.00022,16.38735]
[1779725984941,27.37,77466.54,50.5,-0.24482,0.00022,16.38086]
[1779725988556,27.37,77469.7,50.5,-0.24412,0.00022,16.35644]
[1779725991696,27.37,77468.71,50.5,-0.24434,0.00022,16.36413]
[1779725991731,27.37,77468.71,50.5,-0.24434,0.00022,16.36413]
[1779725994059,27.37,77470.47,50.5,-0.24396,0.00022,16.35052]
[1779725995772,27.37,77470.34,50.5,-0.24399,0.00022,16.35154]
[1779725996019,27.37,77470.43,50.5,-0.24397,0.00022,16.35088]
[1779726002012,27.37,77469.91,50.5,-0.24409,0.00022,16.35507]
[1779726007096,27.37,77468.94,50.5,-0.24431,0.00022,16.36281]
[1779726010149,27.37,77468.72,50.5,-0.24435,0.00022,16.36456]
[1779726016163,27.37,77458.36,50.5,-0.24665,0.00022,16.44493]
[1779726023212,27.38,77457.82,50.5,-0.24679,0.00022,16.44956]
[1779726029258,27.38,77456.87,50.5,-0.24701,0.00022,16.45743]
[1779726032279,27.38,77467.25,50.5,-0.24469,0.00022,16.37281]
[1779726037314,27.38,77468.98,50.5,-0.24432,0.00022,16.36005]
[1779726042349,27.38,77468.64,50.5,-0.24441,0.00022,16.3632]
[1779726047384,27.39,77469.13,50.5,-0.24432,0.00022,16.35998]
[1779726052419,27.39,77468.61,50.5,-0.24445,0.00022,16.36455]
[1779726057454,27.39,77462.63,50.5,-0.24578,0.00022,16.41109]
[1779726058669,27.39,77462.69,50.5,-0.24577,0.00022,16.4107]
[1779726058842,27.39,77462.69,50.5,-0.24577,0.00022,16.4107]
[1779726064504,27.39,77459.24,50.5,-0.24655,0.00022,16.43787]
[1779726070546,27.39,77459.96,50.5,-0.24641,0.00022,16.43294]
[1779726071912,27.39,77459.5,50.5,-0.24651,0.00022,16.43657]
[1779726073228,27.4,77460.98,50.5,-0.24619,0.00022,16.4253]
[1779726073258,27.4,77460.98,50.5,-0.24619,0.00022,16.4253]
[1779726073527,27.4,77460.98,50.5,-0.24619,0.00022,16.4253]
[1779726073563,27.4,77460.98,50.5,-0.24619,0.00022,16.4253]
[1779726074510,27.4,77462.54,50.5,-0.24584,0.00022,16.41335]
[1779726079610,27.4,77463.52,50.5,-0.24564,0.00022,16.40643]
[1779726084290,27.4,77463.32,50.5,-0.2457,0.00022,16.40832]
[1779726087187,27.4,77463.57,50.5,-0.24565,0.00022,16.40649]
[1779726087273,27.4,77463.57,50.5,-0.24565,0.00022,16.40649]
[1779726087293,27.4,77463.57,50.5,-0.24565,0.00022,16.40649]
[1779726087593,27.4,77463.57,50.5,-0.24565,0.00022,16.40649]
[1779726089641,27.4,77463.57,50.5,-0.24565,0.00022,16.40673]
[1779726090495,27.4,77463.95,50.5,-0.24557,0.00022,16.40392]
[1779726093262,27.4,77463.99,50.5,-0.24553,0.00022,16.39897]
[1779726093490,27.4,77463.99,50.5,-0.24554,0.00022,16.39917]
[1779726096480,27.4,77463.99,50.5,-0.24554,0.00022,16.39917]
[1779726096505,27.4,77464.02,50.5,-0.24553,0.00022,16.39914]
[1779726101195,27.4,77464.02,50.5,-0.24554,0.00022,16.39934]
[1779726101266,27.41,77464.02,50.5,-0.24556,0.00022,16.40014]
[1779726106800,27.41,77463.56,50.5,-0.24568,0.00022,16.40409]
[1779726111835,27.41,77462.61,50.5,-0.24589,0.00022,16.41172]
[1779726116870,27.41,77463.18,50.5,-0.24578,0.00022,16.40761]
[1779726121905,27.41,77463.18,50.5,-0.24578,0.00022,16.40788]
[1779726125047,27.41,77463.21,50.5,-0.24578,0.00022,16.4077]
[1779726125060,27.41,77463.21,50.5,-0.24578,0.00022,16.4077]
[1779726127321,27.41,77464.66,50.5,-0.24546,0.00022,16.3967]
[1779726127554,27.41,77464.66,50.5,-0.24546,0.00022,16.3967]
[1779726130507,27.41,77464.69,50.5,-0.24546,0.00022,16.39665]
[1779726130575,27.41,77464.69,50.5,-0.24546,0.00022,16.39671]
[1779726130775,27.41,77464.69,50.5,-0.24546,0.00022,16.39671]
[1779726130968,27.41,77464.73,50.5,-0.24546,0.00022,16.39659]
[1779726133344,27.41,77464.73,50.5,-0.24546,0.00022,16.39659]
[1779726133594,27.41,77464.73,50.5,-0.24546,0.00022,16.39659]
[1779726136923,27.41,77464.73,50.5,-0.24546,0.00022,16.3967]
[1779726137213,27.41,77464.73,50.5,-0.24546,0.00022,16.3967]
[1779726139382,27.42,77464.76,50.5,-0.24547,0.00022,16.39695]
[1779726139624,27.42,77464.76,50.5,-0.24547,0.00022,16.39695]
[1779726146073,27.42,77465.03,50.5,-0.24544,0.00022,16.39582]
[1779726151073,27.42,77464.52,50.5,-0.24556,0.00022,16.4001]
[1779726156143,27.42,77464.0,50.5,-0.24564,0.00022,16.39957]
[1779726163381,27.42,77463.98,50.5,-0.24566,0.00022,16.40015]
[1779726168122,27.43,77464.04,50.5,-0.24566,0.00022,16.40012]
[1779726168530,27.43,77464.04,50.5,-0.24566,0.00022,16.40012]
[1779726172342,27.43,77464.77,50.5,-0.24551,0.00022,16.39486]
[1779726172953,27.43,77464.77,50.5,-0.24551,0.00022,16.39506]
[1779726174158,27.43,77464.88,50.5,-0.24549,0.00022,16.39431]
[1779726174364,27.43,77464.88,50.5,-0.24549,0.00022,16.39431]
[1779726175292,27.43,77483.03,50.5,-0.24152,0.00022,16.25419]
[1779726175930,27.43,77483.03,50.5,-0.24152,0.00022,16.25419]
[1779726175961,27.43,77483.03,50.5,-0.24152,0.00022,16.25419]
[1779726181504,27.43,77483.98,50.5,-0.24134,0.00022,16.24782]
[1779726181553,27.43,77483.98,50.5,-0.24134,0.00022,16.24782]
[1779726181557,27.43,77483.95,50.5,-0.24135,0.00022,16.24826]
[1779726185132,27.43,77487.09,50.5,-0.24067,0.00022,16.22405]
[1779726188429,27.43,77487.19,50.5,-0.24066,0.00022,16.22352]
[1779726188484,27.43,77487.19,50.5,-0.24066,0.00022,16.22352]
[1779726188509,27.43,77487.19,50.5,-0.24066,0.00022,16.22352]
[1779726188511,27.43,77487.19,50.5,-0.24066,0.00022,16.22352]
[1779726188543,27.43,77487.19,50.5,-0.24066,0.00022,16.22352]
[1779726188742,27.43,77487.19,50.5,-0.24066,0.00022,16.22352]
[1779726188959,27.43,77487.2,50.5,-0.24066,0.00022,16.22353]
[1779726189054,27.43,77487.2,50.5,-0.24066,0.00022,16.22353]
[1779726189069,27.43,77487.2,50.5,-0.24066,0.00022,16.22353]
[1779726189260,27.43,77487.2,50.5,-0.24066,0.00022,16.22353]
[1779726189548,27.43,77487.2,50.5,-0.24066,0.00022,16.22353]
[1779726189614,27.43,77508.58,50.5,-0.23602,0.00022,16.05624]
[1779726193420,27.44,77517.89,50.5,-0.23403,0.00021,15.98312]
[1779726194347,27.44,77517.89,50.5,-0.23403,0.00021,15.98312]
[1779726195046,27.44,77519.34,50.5,-0.23372,0.00021,15.97178]
[1779726195504,27.44,77519.34,50.5,-0.23372,0.00021,15.97178]
[1779726195540,27.44,77519.34,50.5,-0.23372,0.00021,15.97178]
[1779726195570,27.44,77519.34,50.5,-0.23372,0.00021,15.97178]
[1779726195603,27.44,77519.34,50.5,-0.23372,0.00021,15.97178]
[1779726195844,27.44,77520.44,50.5,-0.23349,0.00021,15.96312]
[1779726196526,27.44,77520.44,50.5,-0.23349,0.00021,15.96312]
[1779726197365,27.44,77522.79,50.5,-0.23299,0.00021,15.94453]
[1779726197482,27.44,77522.79,50.5,-0.23299,0.00021,15.94453]
[1779726197741,27.44,77522.79,50.5,-0.23299,0.00021,15.94453]
[1779726197682,27.44,77523.43,50.5,-0.23285,0.00021,15.93951]
[1779726197815,27.44,77523.43,50.5,-0.23285,0.00021,15.93951]
[1779726198454,27.44,77532.69,50.5,-0.23087,0.00021,15.86587]
[1779726199182,27.44,77532.69,50.5,-0.23087,0.00021,15.86587]
[1779726199244,27.44,77532.69,50.5,-0.23087,0.00021,15.86587]
[1779726199735,27.44,77532.69,50.5,-0.23087,0.00021,15.86587]
[1779726200521,27.44,77533.82,50.5,-0.23063,0.00021,15.85686]
[1779726201677,27.44,77536.6,50.5,-0.23004,0.00021,15.8347]
[1779726204247,27.44,77537.95,50.5,-0.22976,0.00021,15.82399]
[1779726204286,27.44,77537.95,50.5,-0.22976,0.00021,15.82399]
[1779726204549,27.44,77537.95,50.5,-0.22976,0.00021,15.82399]
[1779726204575,27.44,77537.95,50.5,-0.22976,0.00021,15.82399]
[1779726204710,27.44,77537.95,50.5,-0.22976,0.00021,15.82399]
[1779726204733,27.44,77544.07,50.5,-0.22846,0.00021,15.77514]
[1779726204801,27.44,77544.07,50.5,-0.22846,0.00021,15.77514]
[1779726205504,27.44,77549.28,50.5,-0.22737,0.00021,15.7335]
[1779726209670,27.44,77549.38,50.5,-0.22737,0.00021,15.73353]
[1779726209704,27.44,77549.4,50.5,-0.22737,0.00021,15.73365]
[1779726210233,27.44,77549.4,50.5,-0.22737,0.00021,15.73365]
[1779726210494,27.44,77549.4,50.5,-0.22737,0.00021,15.73365]
[1779726211138,27.44,77549.56,50.5,-0.22734,0.00021,15.73264]
[1779726211205,27.44,77549.56,50.5,-0.22734,0.00021,15.73264]
[1779726212323,27.44,77552.13,50.5,-0.22676,0.00021,15.70703]
[1779726212556,27.44,77552.13,50.5,-0.22676,0.00021,15.70703]
[1779726213371,27.44,77553.59,50.5,-0.22645,0.00021,15.69545]
[1779726213378,27.44,77553.59,50.5,-0.22645,0.00021,15.69545]
[1779726213464,27.44,77553.59,50.5,-0.22645,0.00021,15.69545]
[1779726213765,27.44,77555.93,50.5,-0.22597,0.00021,15.6768]
[1779726213951,27.44,77555.93,50.5,-0.22597,0.00021,15.6768]
[1779726213996,27.44,77555.93,50.5,-0.22597,0.00021,15.6768]
[1779726214049,27.44,77555.93,50.5,-0.22597,0.00021,15.6768]
[1779726214567,27.44,77551.33,50.5,-0.22694,0.00021,15.71394]
[1779726215034,27.44,77551.33,50.5,-0.22694,0.00021,15.71394]
[1779726217996,27.44,77551.97,50.5,-0.22681,0.00021,15.709]
[1779726218171,27.44,77551.97,50.5,-0.22681,0.00021,15.709]
[1779726223630,27.44,77551.37,50.5,-0.22694,0.00021,15.71394]
[1779726226369,27.44,77551.28,50.5,-0.22696,0.00021,15.71468]
[1779726231686,27.44,77551.53,50.5,-0.2269,0.00021,15.71265]
[1779726232822,27.44,77551.53,50.5,-0.2269,0.00021,15.71265]
[1779726232868,27.44,77551.53,50.5,-0.2269,0.00021,15.71265]
[1779726239717,27.44,77545.49,50.5,-0.22817,0.00021,15.76091]
[1779726241089,27.44,77545.49,50.5,-0.22817,0.00021,15.76082]
[1779726245294,27.44,77545.06,50.5,-0.22826,0.00021,15.76409]
[1779726246950,27.44,77544.8,50.5,-0.22831,0.00021,15.76608]
[1779726247310,27.44,77544.8,50.5,-0.22831,0.00021,15.76608]
[1779726247798,27.44,77537.25,50.5,-0.22991,0.00021,15.82636]
[1779726251995,27.44,77531.25,50.5,-0.23118,0.00021,15.87393]
[1779726252016,27.44,77531.25,50.5,-0.23118,0.00021,15.87393]
[1779726252092,27.44,77531.25,50.5,-0.23118,0.00021,15.87393]
[1779726252177,27.44,77531.25,50.5,-0.23118,0.00021,15.87393]
[1779726252215,27.44,77531.25,50.5,-0.23118,0.00021,15.87393]
[1779726252280,27.44,77531.25,50.5,-0.23118,0.00021,15.87393]
[1779726252535,27.44,77531.06,50.5,-0.23121,0.00021,15.87518]
[1779726253369,27.44,77519.79,50.5,-0.23362,0.00021,15.96465]
[1779726254158,27.44,77519.79,50.5,-0.23362,0.00021,15.96465]
[1779726254298,27.44,77519.79,50.5,-0.23362,0.00021,15.96465]
[1779726254392,27.44,77516.8,50.5,-0.23426,0.00021,15.98829]
[1779726259756,27.44,77516.19,50.5,-0.23439,0.00021,15.99286]
[1779726265926,27.44,77522.11,50.5,-0.23311,0.00021,15.94581]
[1779726270961,27.44,77522.07,50.5,-0.23312,0.00021,15.94604]
[1779726277003,27.44,77522.11,50.5,-0.23306,0.00021,15.94053]
[1779726287073,27.44,77522.11,50.5,-0.23306,0.00021,15.94035]
[1779726292837,27.44,77522.11,50.5,-0.23306,0.00021,15.94035]
[1779726298150,27.44,77522.39,50.5,-0.23299,0.00021,15.93786]
[1779726302618,27.44,77521.05,50.5,-0.23328,0.00021,15.94839]
[1779726307763,27.44,77516.72,50.5,-0.2342,0.00021,15.98234]
[1779726314262,27.43,77511.2,50.5,-0.23536,0.00022,16.02493]
[1779726318203,27.43,77512.06,50.5,-0.23516,0.00022,16.01775]
[1779726323619,27.43,77514.94,50.5,-0.23453,0.00021,15.99442]
[1779726324059,27.43,77516.0,50.5,-0.23429,0.00021,15.98593]
[1779726328104,27.43,77521.85,50.5,-0.23304,0.00021,15.93943]
[1779726328114,27.43,77521.85,50.5,-0.23304,0.00021,15.93943]
[1779726328159,27.43,77521.85,50.5,-0.23304,0.00021,15.93943]
[1779726329975,27.43,77529.37,50.5,-0.23143,0.00021,15.8796]
[1779726330487,27.43,77529.37,50.5,-0.23143,0.00021,15.8796]
[1779726336416,27.43,77530.58,50.5,-0.23113,0.00021,15.86512]
[1779726337666,27.43,77530.58,50.5,-0.23113,0.00021,15.86512]
[1779726338477,27.43,77531.77,50.5,-0.23088,0.00021,15.85571]
[1779726343764,27.43,77532.96,50.5,-0.23063,0.00021,15.84655]
[1779726348757,27.43,77533.34,50.5,-0.23056,0.00021,15.84405]
[1779726353758,27.43,77533.42,50.5,-0.23055,0.00021,15.84362]
[1779726353811,27.43,77533.42,50.5,-0.23055,0.00021,15.84362]
[1779726353975,27.43,77533.42,50.5,-0.23055,0.00021,15.8437]
[1779726354542,27.43,77524.49,50.5,-0.23246,0.00021,15.91471]
[1779726359577,27.43,77523.08,50.5,-0.23275,0.00021,15.9256]
[1779726363164,27.43,77523.08,50.5,-0.23275,0.00021,15.92541]
[1779726363259,27.43,77523.08,50.5,-0.23275,0.00021,15.92535]
[1779726364081,27.43,77523.08,50.5,-0.23275,0.00021,15.92535]
[1779726364182,27.43,77523.08,50.5,-0.23274,0.00021,15.9252]
[1779726371661,27.43,77522.44,50.5,-0.23286,0.00021,15.92942]
[1779726373446,27.43,77522.44,50.5,-0.23285,0.00021,15.9293]
[1779726377359,27.43,77522.48,50.5,-0.23284,0.00021,15.92875]
[1779726379974,27.43,77522.58,50.5,-0.23282,0.00021,15.92795]
[1779726380724,27.43,77514.69,50.5,-0.23451,0.00021,15.99039]
[1779726383851,27.43,77514.78,50.5,-0.23449,0.00021,15.98956]
[1779726389787,27.42,77514.58,50.5,-0.23452,0.00021,15.99073]
[1779726394822,27.42,77514.58,50.5,-0.23447,0.00021,15.98534]
[1779726401872,27.42,77515.24,50.5,-0.23431,0.00021,15.97975]
[1779726406907,27.42,77515.2,50.5,-0.23431,0.00021,15.9798]
[1779726412861,27.42,77515.66,50.5,-0.23421,0.00021,15.97595]
[1779726418213,27.42,77515.56,50.5,-0.23423,0.00021,15.97648]
[1779726424026,27.42,77515.75,50.5,-0.23417,0.00021,15.97456]
[1779726429114,27.42,77514.52,50.5,-0.23443,0.00021,15.98401]
[1779726435104,27.42,77512.69,50.5,-0.23481,0.00022,15.99793]
[1779726440139,27.41,77512.75,50.5,-0.23478,0.00022,15.99702]
[1779726447187,27.41,77512.7,50.5,-0.23478,0.00022,15.9968]
[1779726452223,27.41,77512.07,50.5,-0.23486,0.00022,15.99623]
[1779726457258,27.41,77508.75,50.5,-0.23556,0.00022,16.02196]
[1779726462821,27.41,77506.03,50.5,-0.23613,0.00022,16.04291]
[1779726462965,27.41,77506.03,50.5,-0.23613,0.00022,16.04291]
[1779726463940,27.41,77505.58,50.5,-0.23623,0.00022,16.04631]
[1779726464042,27.41,77505.66,50.5,-0.23621,0.00022,16.04554]
[1779726469052,27.41,77506.53,50.5,-0.23601,0.00022,16.03839]
[1779726477509,27.41,77506.04,50.5,-0.23612,0.00022,16.04241]
[1779726483227,27.41,77506.4,50.5,-0.23605,0.00022,16.03997]
[1779726489486,27.41,77506.68,50.5,-0.236,0.00022,16.03804]
[1779726495403,27.41,77506.02,50.5,-0.23615,0.00022,16.04331]
[1779726500563,27.41,77506.48,50.5,-0.23605,0.00022,16.03999]
[1779726505598,27.41,77507.91,50.5,-0.23575,0.00022,16.02891]
[1779726511640,27.41,77508.08,50.5,-0.23568,0.00022,16.02276]
[1779726517682,27.41,77508.36,50.5,-0.23562,0.00022,16.02082]
[1779726518590,27.41,77508.36,50.5,-0.23562,0.00022,16.02082]
[1779726518617,27.41,77508.36,50.5,-0.23562,0.00022,16.02082]
[1779726518798,27.41,77508.36,50.5,-0.23562,0.00022,16.02082]
[1779726519492,27.41,77510.56,50.5,-0.23515,0.00022,16.00351]
[1779726519945,27.41,77512.14,50.5,-0.23481,0.00022,15.99104]
[1779726525450,27.41,77513.1,50.5,-0.23459,0.00022,15.98299]
[1779726532790,27.41,77512.88,50.5,-0.23461,0.00022,15.98389]
[1779726534345,27.41,77512.88,50.5,-0.23461,0.00022,15.98389]
[1779726539839,27.41,77507.46,50.5,-0.23576,0.00022,16.02586]
[1779726544874,27.4,77507.35,50.5,-0.23576,0.00022,16.02592]
[1779726549909,27.4,77506.27,50.5,-0.23597,0.00022,16.03361]
[1779726554242,27.4,77506.27,50.5,-0.23596,0.00022,16.0331]
[1779726554380,27.4,77506.27,50.5,-0.23596,0.00022,16.0331]
[1779726554880,27.4,77506.27,50.5,-0.23596,0.00022,16.0331]
[1779726554895,27.4,77506.27,50.5,-0.23596,0.00022,16.03294]
[1779726559979,27.4,77503.73,50.5,-0.2365,0.00022,16.05274]
[1779726562216,27.4,77504.95,50.5,-0.23623,0.00022,16.04302]
[1779726571934,27.4,77504.9,50.5,-0.23624,0.00022,16.04318]
[1779726575061,27.39,77505.5,50.5,-0.23605,0.00022,16.03306]
[1779726575287,27.39,77507.45,50.5,-0.23563,0.00022,16.01765]
[1779726581129,27.39,77509.92,50.5,-0.23509,0.00022,15.9978]
[1779726585337,27.39,77511.09,50.5,-0.23483,0.00022,15.9884]
[1779726585389,27.39,77511.09,50.5,-0.23483,0.00022,15.98831]
[1779726587395,27.39,77511.09,50.5,-0.23483,0.00022,15.98831]
[1779726587420,27.39,77511.09,50.5,-0.23483,0.00022,15.98836]
[1779726589412,27.39,77511.09,50.5,-0.23483,0.00022,15.98836]
[1779726589444,27.39,77511.09,50.5,-0.23483,0.00022,15.98836]
[1779726589799,27.39,77511.15,50.5,-0.23482,0.00022,15.98779]
[1779726591099,27.39,77526.63,50.5,-0.2315,0.00021,15.86518]
[1779726594663,27.4,77528.77,50.5,-0.23107,0.00021,15.84912]
[1779726594692,27.4,77528.27,50.5,-0.23118,0.00021,15.85344]
[1779726595370,27.4,77528.27,50.5,-0.23118,0.00021,15.85344]
[1779726595471,27.4,77527.97,50.5,-0.23125,0.00021,15.85601]
[1779726599135,27.4,77528.11,50.5,-0.23124,0.00021,15.85557]
[1779726599174,27.4,77528.11,50.5,-0.23125,0.00021,15.8559]
[1779726599668,27.4,77528.11,50.5,-0.23125,0.00021,15.8559]
[1779726599789,27.4,77528.11,50.5,-0.23125,0.00021,15.8559]
[1779726599824,27.4,77526.92,50.5,-0.23151,0.00021,15.86571]
[1779726600175,27.4,77526.92,50.5,-0.23151,0.00021,15.86571]
[1779726606391,27.4,77524.83,50.5,-0.23197,0.00021,15.88288]
[1779726612348,27.41,77524.72,50.5,-0.23201,0.00021,15.88438]
[1779726617793,27.41,77524.67,50.5,-0.23203,0.00021,15.88486]
[1779726622533,27.41,77522.94,50.5,-0.23241,0.00021,15.89922]
[1779726628413,27.41,77523.49,50.5,-0.23231,0.00021,15.89524]
[1779726633816,27.41,77523.49,50.5,-0.23231,0.00021,15.89549]
[1779726639541,27.41,77523.47,50.5,-0.23229,0.00021,15.89145]
[1779726644577,27.41,77523.18,50.5,-0.23237,0.00021,15.89418]
[1779726651627,27.42,77523.14,50.5,-0.23239,0.00021,15.8951]
[1779726654553,27.42,77523.14,50.5,-0.2324,0.00021,15.89527]
[1779726661881,27.42,77516.84,50.5,-0.23375,0.00021,15.94537]
[1779726669840,27.42,77522.49,50.5,-0.23255,0.00021,15.90081]
[1779726673187,27.42,77523.95,50.5,-0.23225,0.00021,15.88969]
[1779726677639,27.42,77524.02,50.5,-0.23224,0.00021,15.88957]
[1779726682847,27.42,77525.09,50.5,-0.23203,0.00021,15.88166]
[1779726688481,27.42,77525.16,50.5,-0.23202,0.00021,15.88121]
[1779726690404,27.43,77525.17,50.5,-0.23203,0.00021,15.88177]
[1779726690420,27.43,77525.17,50.5,-0.23203,0.00021,15.88177]
[1779726690903,27.43,77523.04,50.5,-0.23249,0.00021,15.89878]
[1779726692344,27.43,77523.12,50.5,-0.23243,0.00021,15.89314]
[1779726692917,27.43,77523.03,50.5,-0.23245,0.00021,15.89396]
[1779726695503,27.43,77523.45,50.5,-0.23236,0.00021,15.8908]
[1779726696377,27.43,77523.03,50.5,-0.23246,0.00021,15.89421]
[1779726696464,27.43,77523.03,50.5,-0.23246,0.00021,15.89421]
[1779726696945,27.43,77523.44,50.5,-0.23237,0.00021,15.89104]
[1779726700585,27.43,77522.62,50.5,-0.23256,0.00021,15.89802]
[1779726700973,27.43,77522.96,50.5,-0.23249,0.00021,15.89548]
[1779726702637,27.43,77522.96,50.5,-0.23249,0.00021,15.89555]
[1779726703141,27.43,77522.96,50.5,-0.23249,0.00021,15.89562]
[1779726704741,27.43,77523.25,50.5,-0.23244,0.00021,15.89347]
[1779726711050,27.44,77522.72,50.5,-0.23259,0.00021,15.89909]
[1779726716085,27.44,77523.01,50.5,-0.23255,0.00021,15.89781]
[1779726721709,27.44,77523.07,50.5,-0.23256,0.00021,15.89813]
[1779726728169,27.45,77522.55,50.5,-0.23272,0.00021,15.90417]
[1779726733204,27.45,77523.28,50.5,-0.2326,0.00021,15.89961]
[1779726738245,27.46,77521.5,50.5,-0.23301,0.00021,15.91491]
[1779726743795,27.46,77523.82,50.5,-0.23254,0.00021,15.89769]
[1779726749321,27.47,77525.67,50.5,-0.23219,0.00021,15.88453]
[1779726752563,27.47,77526.46,50.5,-0.23199,0.00021,15.8737]
[1779726759393,27.47,77529.81,50.5,-0.23132,0.00021,15.84898]
[1779726760829,27.47,77529.81,50.5,-0.23132,0.00021,15.84898]
[1779726760921,27.47,77531.83,50.5,-0.2309,0.00021,15.83338]
[1779726768455,27.48,77532.27,50.5,-0.23085,0.00021,15.83131]
[1779726773217,27.48,77532.2,50.5,-0.23088,0.00021,15.83241]
[1779726779532,27.49,77531.75,50.5,-0.23101,0.00021,15.8374]
[1779726785122,27.49,77532.36,50.5,-0.2309,0.00021,15.83326]
[1779726788958,27.49,77531.6,50.5,-0.23107,0.00021,15.83983]
[1779726789019,27.49,77531.51,50.5,-0.2311,0.00021,15.84089]
[1779726789602,27.49,77524.33,50.5,-0.23264,0.00021,15.89806]
[1779726794637,27.5,77523.86,50.5,-0.23277,0.00021,15.90282]
[1779726799672,27.5,77523.0,50.5,-0.23298,0.00021,15.91063]
[1779726804707,27.5,77523.09,50.5,-0.23298,0.00021,15.91089]
[1779726810315,27.5,77523.48,50.5,-0.23292,0.00021,15.90857]
[1779726815541,27.51,77524.73,50.5,-0.23264,0.00021,15.89476]
[1779726820819,27.51,77526.76,50.5,-0.23224,0.00021,15.87995]
[1779726825854,27.52,77530.55,50.5,-0.23146,0.00021,15.85112]
[1779726830888,27.52,77530.47,50.5,-0.23151,0.00021,15.85305]
[1779726838945,27.53,77529.83,50.5,-0.2317,0.00021,15.86016]
[1779726843980,27.53,77529.89,50.5,-0.23172,0.00021,15.86094]
[1779726844466,27.53,77529.89,50.5,-0.23172,0.00021,15.86094]
[1779726849579,27.54,77526.44,50.5,-0.23248,0.00021,15.88923]
[1779726854322,27.54,77526.0,50.5,-0.2326,0.00021,15.8934]
[1779726854478,27.54,77526.51,50.5,-0.23249,0.00021,15.88954]
[1779726854914,27.54,77526.51,50.5,-0.23249,0.00021,15.88954]
[1779726854945,27.54,77526.51,50.5,-0.23249,0.00021,15.88954]
[1779726860093,27.54,77526.33,50.5,-0.23256,0.00021,15.89224]
[1779726865128,27.55,77526.36,50.5,-0.23259,0.00021,15.8931]
[1779726870163,27.55,77526.18,50.5,-0.23265,0.00021,15.89562]
[1779726876205,27.55,77526.22,50.5,-0.23263,0.00021,15.89154]
[1779726881240,27.56,77525.06,50.5,-0.23291,0.00021,15.90183]
[1779726886275,27.56,77525.12,50.5,-0.23293,0.00021,15.9024]
[1779726889589,27.56,77524.57,50.5,-0.23306,0.00021,15.90734]
[1779726895338,27.57,77521.6,50.5,-0.23373,0.00021,15.9319]
[1779726901380,27.57,77523.37,50.5,-0.23337,0.00021,15.91901]
[1779726907422,27.57,77523.84,50.5,-0.2333,0.00021,15.91635]
[1779726912457,27.58,77523.74,50.5,-0.23334,0.00021,15.91796]
[1779726917492,27.58,77522.62,50.5,-0.2336,0.00021,15.92754]
[1779726923534,27.58,77522.7,50.5,-0.23361,0.00021,15.92778]
[1779726929576,27.59,77522.75,50.5,-0.23362,0.00021,15.92826]
[1779726935230,27.59,77522.66,50.5,-0.23361,0.00021,15.92457]
[1779726942866,27.59,77522.6,50.5,-0.23365,0.00021,15.92591]
[1779726949719,27.6,77522.58,50.5,-0.23369,0.00021,15.92746]
[1779726956124,27.6,77522.45,50.5,-0.23373,0.00021,15.92902]
[1779726961129,27.6,77522.38,50.5,-0.23377,0.00021,15.93038]
[1779726961507,27.6,77522.38,50.5,-0.23377,0.00021,15.93038]
[1779726961533,27.6,77522.96,50.5,-0.23365,0.00021,15.92595]
[1779726961678,27.6,77522.96,50.5,-0.23365,0.00021,15.92595]
[1779726961805,27.6,77531.78,50.5,-0.23177,0.00021,15.85654]
[1779726967151,27.6,77534.4,50.5,-0.23122,0.00021,15.83596]
[1779726973196,27.6,77534.0,50.5,-0.23131,0.00021,15.8393]
[1779726973199,27.6,77534.0,50.5,-0.23131,0.00021,15.8393]
[1779726981373,27.6,77533.15,50.5,-0.2315,0.00021,15.84623]
[1779726987660,27.6,77533.53,50.5,-0.23142,0.00021,15.8435]
[1779726991683,27.6,77534.31,50.5,-0.23122,0.00021,15.83245]
[1779726992990,27.6,77534.15,50.5,-0.23125,0.00021,15.83377]
[1779726994266,27.6,77534.09,50.5,-0.23127,0.00021,15.83435]
[1779726994377,27.6,77534.09,50.5,-0.23127,0.00021,15.83435]
[1779726994402,27.6,77534.09,50.5,-0.23127,0.00021,15.83435]
[1779726994496,27.6,77534.09,50.5,-0.23127,0.00021,15.83435]
[1779726994511,27.6,77534.09,50.5,-0.23127,0.00021,15.83435]
[1779726994467,27.6,77540.5,50.5,-0.22991,0.00021,15.78368]
[1779726994712,27.6,77540.5,50.5,-0.22991,0.00021,15.78368]
[1779726995289,27.6,77547.27,50.5,-0.22848,0.00021,15.7299]
[1779726996124,27.6,77547.27,50.5,-0.22848,0.00021,15.7299]
[1779726997138,27.6,77550.73,50.5,-0.22775,0.00021,15.70239]
[1779727003057,27.61,77551.65,50.5,-0.22757,0.00021,15.69536]
[1779727003427,27.61,77551.65,50.5,-0.22757,0.00021,15.69536]
[1779727006152,27.61,77551.57,50.5,-0.22758,0.00021,15.69605]
[1779727012159,27.61,77558.09,50.5,-0.22622,0.00021,15.64429]
[1779727013851,27.61,77558.6,50.5,-0.22611,0.00021,15.64025]
[1779727013906,27.61,77558.6,50.5,-0.22611,0.00021,15.64025]
[1779727014095,27.61,77558.6,50.5,-0.22611,0.00021,15.64025]
[1779727014419,27.61,77558.6,50.5,-0.22611,0.00021,15.64025]
[1779727014451,27.61,77558.6,50.5,-0.22611,0.00021,15.64025]
[1779727014544,27.61,77566.04,50.5,-0.22456,0.00021,15.58076]
[1779727014624,27.61,77566.04,50.5,-0.22456,0.00021,15.58076]
[1779727014985,27.61,77566.04,50.5,-0.22456,0.00021,15.58076]
[1779727015365,27.61,77566.04,50.5,-0.22456,0.00021,15.58076]
[1779727015459,27.61,77570.16,50.5,-0.2237,0.00021,15.54782]
[1779727015996,27.61,77570.16,50.5,-0.2237,0.00021,15.54782]
[1779727016458,27.61,77570.16,50.5,-0.2237,0.00021,15.54782]
[1779727019726,27.61,77577.35,50.5,-0.22221,0.00021,15.48983]
[1779727020391,27.61,77577.35,50.5,-0.22221,0.00021,15.48983]
[1779727020493,27.61,77579.59,50.5,-0.22174,0.00021,15.47175]
[1779727021394,27.61,77579.59,50.5,-0.22174,0.00021,15.47175]
[1779727025108,27.61,77575.47,50.5,-0.22259,0.00021,15.50466]
[1779727025261,27.61,77575.73,50.5,-0.22253,0.00021,15.50249]
[1779727031303,27.6,77575.7,50.5,-0.22253,0.00021,15.50236]
[1779727036341,27.6,77578.06,50.5,-0.22203,0.00021,15.48303]
[1779727041603,27.6,77578.19,50.5,-0.222,0.00021,15.48175]
[1779727047017,27.6,77576.51,50.5,-0.22234,0.00021,15.49483]
[1779727054467,27.6,77576.4,50.5,-0.22229,0.00021,15.48989]
[1779727059424,27.6,77576.47,50.5,-0.22228,0.00021,15.48915]
[1779727060796,27.6,77569.52,50.5,-0.22371,0.00021,15.5448]
[1779727060820,27.6,77569.52,50.5,-0.22371,0.00021,15.5448]
[1779727060864,27.6,77569.52,50.5,-0.22371,0.00021,15.5448]
[1779727061516,27.6,77564.17,50.5,-0.22483,0.00021,15.58768]
[1779727066551,27.6,77563.64,50.5,-0.22493,0.00021,15.59163]
[1779727071586,27.6,77563.3,50.5,-0.225,0.00021,15.59411]
[1779727076621,27.6,77564.03,50.5,-0.22484,0.00021,15.58804]
[1779727081112,27.59,77564.0,50.5,-0.22484,0.00021,15.5882]
[1779727086691,27.59,77564.03,50.5,-0.22483,0.00021,15.58767]
[1779727091978,27.59,77564.5,50.5,-0.22473,0.00021,15.58377]
[1779727098933,27.59,77564.45,50.5,-0.22474,0.00021,15.58404]
[1779727101217,27.59,77564.29,50.5,-0.22477,0.00021,15.58523]
[1779727101553,27.59,77564.29,50.5,-0.22477,0.00021,15.58523]
[1779727102523,27.59,77564.5,50.5,-0.22472,0.00021,15.5835]
[1779727103439,27.59,77564.48,50.5,-0.22473,0.00021,15.58364]
[1779727108484,27.59,77564.45,50.5,-0.22473,0.00021,15.58379]
[1779727113536,27.59,77564.58,50.5,-0.2247,0.00021,15.5827]
[1779727113773,27.59,77564.1,50.5,-0.22475,0.00021,15.58138]
[1779727113987,27.59,77564.1,50.5,-0.22475,0.00021,15.58138]
[1779727114798,27.59,77563.29,50.5,-0.22492,0.00021,15.58786]
[1779727115123,27.59,77563.29,50.5,-0.22492,0.00021,15.58786]
[1779727121375,27.59,77560.73,50.5,-0.22545,0.00021,15.60815]
[1779727122026,27.59,77560.6,50.5,-0.22548,0.00021,15.60916]
[1779727125808,27.59,77560.88,50.5,-0.22542,0.00021,15.60679]
[1779727126802,27.59,77561.0,50.5,-0.22539,0.00021,15.60575]
[1779727127414,27.59,77561.0,50.5,-0.22539,0.00021,15.60575]
[1779727131749,27.59,77561.13,50.5,-0.22536,0.00021,15.60459]
[1779727136393,27.59,77562.33,50.5,-0.2251,0.00021,15.59477]
[1779727140166,27.59,77562.33,50.5,-0.2251,0.00021,15.59465]
[1779727140897,27.59,77562.33,50.5,-0.2251,0.00021,15.59462]
[1779727140948,27.59,77562.33,50.5,-0.2251,0.00021,15.59462]
[1779727141075,27.59,77564.69,50.5,-0.22461,0.00021,15.57567]
[1779727143753,27.59,77565.71,50.5,-0.2244,0.00021,15.5676]
[1779727143991,27.59,77565.71,50.5,-0.2244,0.00021,15.5676]
[1779727146441,27.59,77566.38,50.5,-0.22426,0.00021,15.56233]
[1779727149409,27.59,77566.28,50.5,-0.22428,0.00021,15.56324]
[1779727149798,27.59,77566.28,50.5,-0.22428,0.00021,15.56335]
[1779727154859,27.59,77565.53,50.5,-0.22445,0.00021,15.56959]
[1779727161634,27.59,77566.02,50.5,-0.22434,0.00021,15.56568]
[1779727168387,27.59,77565.76,50.5,-0.2244,0.00021,15.56773]
[1779727174307,27.59,77565.72,50.5,-0.22436,0.00021,15.56285]
[1779727179342,27.59,77565.67,50.5,-0.22437,0.00021,15.56321]
[1779727187794,27.59,77565.27,50.5,-0.22445,0.00021,15.56639]
[1779727193049,27.59,77565.49,50.5,-0.2244,0.00021,15.56433]
[1779727198475,27.59,77564.95,50.5,-0.2245,0.00021,15.56843]
[1779727203510,27.59,77564.99,50.5,-0.22449,0.00021,15.56792]
[1779727206214,27.59,77564.99,50.5,-0.22449,0.00021,15.56784]
[1779727206531,27.59,77563.72,50.5,-0.22475,0.00021,15.57799]
[1779727207360,27.59,77563.72,50.5,-0.22475,0.00021,15.57799]
[1779727213581,27.59,77562.85,50.5,-0.22493,0.00021,15.58487]
[1779727221637,27.59,77562.02,50.5,-0.2251,0.00021,15.59138]
[1779727222310,27.59,77562.02,50.5,-0.2251,0.00021,15.59138]
[1779727227678,27.59,77561.63,50.5,-0.22518,0.00021,15.5944]
[1779727232688,27.59,77561.54,50.5,-0.22515,0.00021,15.58992]
[1779727243791,27.59,77561.46,50.5,-0.22518,0.00021,15.5908]
[1779727245490,27.59,77561.66,50.5,-0.22513,0.00021,15.58921]
[1779727246577,27.59,77561.66,50.5,-0.22513,0.00021,15.58923]
[1779727251847,27.59,77561.64,50.5,-0.22514,0.00021,15.58952]
[1779727256882,27.59,77561.77,50.5,-0.22512,0.00021,15.58859]
[1779727262924,27.59,77561.72,50.5,-0.22513,0.00021,15.58914]
[1779727267959,27.59,77561.75,50.5,-0.22513,0.00021,15.58902]
[1779727275943,27.59,77561.82,50.5,-0.22512,0.00021,15.58853]
[1779727275966,27.59,77561.82,50.5,-0.22512,0.00021,15.58853]
[1779727276487,27.59,77561.82,50.5,-0.22512,0.00021,15.58853]
[1779727276778,27.59,77561.82,50.5,-0.22512,0.00021,15.58853]
[1779727277024,27.59,77536.55,50.5,-0.23044,0.00021,15.78998]
[1779727278286,27.59,77536.55,50.5,-0.23044,0.00021,15.78998]
[1779727278620,27.59,77536.55,50.5,-0.23044,0.00021,15.78998]
[1779727278733,27.59,77536.55,50.5,-0.23044,0.00021,15.78998]
[1779727278822,27.59,77533.67,50.5,-0.23105,0.00021,15.81265]
[1779727284471,27.59,77535.39,50.5,-0.23068,0.00021,15.7986]
[1779727289491,27.59,77541.77,50.5,-0.22932,0.00021,15.74778]
[1779727294679,27.59,77543.47,50.5,-0.22891,0.00021,15.72919]
[1779727294707,27.59,77547.31,50.5,-0.2281,0.00021,15.69868]
[1779727305225,27.59,77551.42,50.5,-0.22723,0.00021,15.66574]
[1779727306113,27.59,77551.42,50.5,-0.22723,0.00021,15.66574]
[1779727310265,27.59,77551.47,50.5,-0.22722,0.00021,15.66537]
[1779727317308,27.59,77551.8,50.5,-0.22715,0.00021,15.66279]
[1779727322344,27.59,77551.99,50.5,-0.22711,0.00021,15.66131]
[1779727325950,27.59,77551.34,50.5,-0.22725,0.00021,15.66651]
[1779727328168,27.59,77551.38,50.5,-0.22724,0.00021,15.6662]
[1779727328267,27.59,77551.38,50.5,-0.22724,0.00021,15.6662]
[1779727328284,27.59,77551.38,50.5,-0.22724,0.00021,15.6662]
[1779727328641,27.59,77551.38,50.5,-0.22724,0.00021,15.6662]
[1779727328666,27.59,77551.38,50.5,-0.22724,0.00021,15.6662]
[1779727328826,27.59,77558.35,50.5,-0.22578,0.00021,15.61053]
[1779727329200,27.59,77558.35,50.5,-0.22578,0.00021,15.61053]
[1779727329905,27.59,77558.35,50.5,-0.22578,0.00021,15.61053]
[1779727329402,27.59,77566.37,50.5,-0.2241,0.00021,15.54625]
[1779727332240,27.59,77567.52,50.5,-0.22386,0.00021,15.53707]
[1779727332423,27.59,77567.48,50.5,-0.22387,0.00021,15.5375]
[1779727333468,27.59,77567.48,50.5,-0.22387,0.00021,15.5375]
[1779727334028,27.59,77567.45,50.5,-0.22388,0.00021,15.53764]
[1779727334076,27.59,77567.45,50.5,-0.22388,0.00021,15.53764]
[1779727334104,27.59,77567.45,50.5,-0.22388,0.00021,15.53764]
[1779727334127,27.59,77567.45,50.5,-0.22388,0.00021,15.53764]
[1779727334845,27.59,77583.05,50.5,-0.22063,0.00021,15.41187]
[1779727335444,27.59,77593.78,50.5,-0.21842,0.00021,15.32501]
[1779727336355,27.59,77593.78,50.5,-0.21842,0.00021,15.32501]
[1779727339195,27.59,77593.5,50.5,-0.21849,0.00021,15.32765]
[1779727339278,27.59,77593.5,50.5,-0.21849,0.00021,15.32765]
[1779727339351,27.59,77593.5,50.5,-0.21849,0.00021,15.32765]
[1779727339769,27.59,77593.5,50.5,-0.21849,0.00021,15.32765]
[1779727339777,27.59,77593.5,50.5,-0.21849,0.00021,15.32777]
[1779727340273,27.59,77593.5,50.5,-0.21849,0.00021,15.32777]
[1779727341651,27.59,77594.11,50.5,-0.21837,0.00021,15.32296]
[1779727341704,27.59,77594.11,50.5,-0.21837,0.00021,15.32296]
[1779727342053,27.59,77594.77,50.5,-0.21824,0.00021,15.31774]
[1779727342583,27.59,77594.77,50.5,-0.21824,0.00021,15.31774]
[1779727343350,27.59,77595.89,50.5,-0.21801,0.00021,15.30879]
[1779727343741,27.59,77595.23,50.5,-0.21815,0.00021,15.3143]
[1779727346748,27.59,77595.25,50.5,-0.21815,0.00021,15.31427]
[1779727352189,27.59,77594.1,50.5,-0.21833,0.00021,15.31833]
[1779727357881,27.59,77591.08,50.5,-0.21895,0.00021,15.34248]
[1779727358429,27.59,77591.49,50.5,-0.21886,0.00021,15.33909]
[1779727363212,27.59,77591.31,50.5,-0.21889,0.00021,15.34024]
[1779727368884,27.59,77589.58,50.5,-0.21925,0.00021,15.35421]
[1779727376736,27.59,77589.03,50.5,-0.21936,0.00021,15.3587]
[1779727380415,27.59,77588.7,50.5,-0.21943,0.00021,15.3614]
[1779727380542,27.59,77588.7,50.5,-0.21943,0.00021,15.3614]
[1779727385799,27.59,77583.12,50.5,-0.22058,0.00021,15.4064]
[1779727390834,27.59,77577.1,50.5,-0.22182,0.00021,15.45476]
[1779727392116,27.59,77577.02,50.5,-0.22183,0.00021,15.45533]
[1779727392847,27.59,77576.85,50.5,-0.22187,0.00021,15.45663]
[1779727398964,27.59,77576.21,50.5,-0.222,0.00021,15.4618]
[1779727407952,27.59,77576.78,50.5,-0.22188,0.00021,15.4571]
[1779727412988,27.59,77576.53,50.5,-0.22188,0.00021,15.45378]
[1779727418024,27.59,77577.31,50.5,-0.22171,0.00021,15.4473]
[1779727423059,27.58,77577.12,50.5,-0.22175,0.00021,15.44859]
[1779727428766,27.58,77578.62,50.5,-0.22143,0.00021,15.43628]
[1779727430014,27.58,77578.72,50.5,-0.22141,0.00021,15.43538]
[1779727430046,27.58,77578.72,50.5,-0.22141,0.00021,15.43534]
[1779727434256,27.58,77580.29,50.5,-0.22108,0.00021,15.42255]
[1779727440179,27.58,77580.34,50.5,-0.22105,0.00021,15.42165]
[1779727441028,27.58,77580.34,50.5,-0.22105,0.00021,15.42165]
[1779727442909,27.58,77583.45,50.5,-0.22041,0.00021,15.39645]
[1779727443406,27.58,77584.09,50.5,-0.22027,0.00021,15.39117]
[1779727443928,27.58,77584.09,50.5,-0.22027,0.00021,15.39117]
[1779727444520,27.58,77589.92,50.5,-0.21907,0.00021,15.34379]
[1779727447330,27.58,77593.21,50.5,-0.21838,0.00021,15.31681]
[1779727447495,27.58,77593.21,50.5,-0.21838,0.00021,15.31681]
[1779727447529,27.58,77593.21,50.5,-0.21838,0.00021,15.31681]
[1779727447605,27.58,77593.21,50.5,-0.21838,0.00021,15.31681]
[1779727448026,27.58,77593.21,50.5,-0.21838,0.00021,15.31681]
[1779727448129,27.58,77593.49,50.5,-0.21832,0.00021,15.31447]
[1779727448472,27.58,77593.49,50.5,-0.21832,0.00021,15.31447]
[1779727448719,27.58,77593.49,50.5,-0.21832,0.00021,15.31447]
[1779727449009,27.58,77593.49,50.5,-0.21832,0.00021,15.31447]
[1779727449036,27.58,77611.76,50.5,-0.21458,0.0002,15.16541]
[1779727449549,27.58,77611.76,50.5,-0.21458,0.0002,15.16541]
[1779727453038,27.58,77614.27,50.5,-0.21406,0.0002,15.14472]
[1779727453458,27.58,77614.66,50.5,-0.21398,0.0002,15.14149]
[1779727455160,27.58,77614.43,50.5,-0.21402,0.0002,15.14329]
[1779727455500,27.58,77614.43,50.5,-0.21402,0.0002,15.14329]
[1779727455530,27.58,77614.67,50.5,-0.21398,0.0002,15.14129]
[1779727456223,27.58,77614.67,50.5,-0.21398,0.0002,15.14129]
[1779727456234,27.58,77614.67,50.5,-0.21398,0.0002,15.14129]
[1779727457363,27.58,77614.6,50.5,-0.21399,0.0002,15.14178]
[1779727457780,27.58,77614.6,50.5,-0.21399,0.0002,15.14178]
[1779727457940,27.58,77614.6,50.5,-0.21399,0.0002,15.14178]
[1779727461594,27.58,77618.42,50.5,-0.2132,0.0002,15.11007]
[1779727461659,27.58,77618.42,50.5,-0.2132,0.0002,15.11007]
[1779727462101,27.58,77617.63,50.5,-0.21336,0.0002,15.11642]
[1779727468068,27.57,77617.27,50.5,-0.21341,0.0002,15.11855]
[1779727468080,27.57,77617.27,50.5,-0.21341,0.0002,15.11855]
[1779727469804,27.57,77617.27,50.5,-0.21341,0.0002,15.11839]
[1779727471656,27.57,77617.29,50.5,-0.2134,0.0002,15.1179]
[1779727476316,27.57,77619.04,50.5,-0.21297,0.0002,15.09746]
[1779727479591,27.57,77619.33,50.5,-0.2129,0.0002,15.09469]
[1779727480491,27.57,77619.25,50.5,-0.21292,0.0002,15.09522]
[1779727481567,27.57,77619.25,50.5,-0.21291,0.0002,15.09509]
[1779727482487,27.57,77619.25,50.5,-0.21291,0.0002,15.09497]
[1779727487957,27.57,77619.31,50.5,-0.21288,0.0002,15.09387]
[1779727493668,27.56,77618.97,50.5,-0.21293,0.0002,15.09597]
[1779727496618,27.56,77618.81,50.5,-0.21296,0.0002,15.09695]
[1779727502842,27.56,77619.32,50.5,-0.21284,0.0002,15.0921]
[1779727505166,27.56,77619.94,50.5,-0.21271,0.0002,15.08671]
[1779727506152,27.56,77619.68,50.5,-0.21276,0.0002,15.08874]
[1779727506189,27.56,77619.68,50.5,-0.21276,0.0002,15.08874]
[1779727506192,27.56,77619.68,50.5,-0.21276,0.0002,15.08874]
[1779727506228,27.56,77619.68,50.5,-0.21276,0.0002,15.08874]
[1779727508799,27.56,77611.55,50.5,-0.2144,0.0002,15.1551]
[1779727509557,27.56,77610.56,50.5,-0.2146,0.0002,15.16301]
[1779727513464,27.56,77610.3,50.5,-0.21463,0.0002,15.16436]
[1779727515367,27.55,77608.34,50.5,-0.21502,0.0002,15.17998]
[1779727515956,27.55,77608.34,50.5,-0.21502,0.0002,15.17998]
[1779727516561,27.55,77608.31,50.5,-0.21503,0.0002,15.18]
[1779727522838,27.55,77608.24,50.5,-0.21502,0.0002,15.17991]
[1779727525591,27.55,77611.74,50.5,-0.21428,0.0002,15.15]
[1779727525656,27.55,77611.74,50.5,-0.21428,0.0002,15.15]
[1779727526024,27.55,77611.74,50.5,-0.21428,0.0002,15.15]
[1779727526409,27.55,77611.77,50.5,-0.21427,0.0002,15.14957]
[1779727527712,27.55,77606.51,50.5,-0.21534,0.0002,15.19239]
[1779727532825,27.54,77607.4,50.5,-0.21507,0.0002,15.17847]
[1779727533532,27.54,77607.4,50.5,-0.21507,0.0002,15.17847]
[1779727533890,27.54,77607.4,50.5,-0.21507,0.0002,15.17847]
[1779727540057,27.54,77607.26,50.5,-0.21507,0.0002,15.17843]
[1779727545918,27.53,77607.77,50.5,-0.21492,0.0002,15.17232]
[1779727548856,27.53,77607.49,50.5,-0.21497,0.0002,15.17413]
[1779727548861,27.53,77607.49,50.5,-0.21497,0.0002,15.17413]
[1779727551262,27.53,77619.21,50.5,-0.21256,0.0002,15.07749]
[1779727557733,27.53,77616.46,50.5,-0.2131,0.0002,15.09926]
[1779727558950,27.53,77615.63,50.5,-0.21327,0.0002,15.10592]
[1779727558972,27.53,77615.63,50.5,-0.21327,0.0002,15.10592]
[1779727564047,27.52,77618.52,50.5,-0.21266,0.0002,15.08125]
[1779727570924,27.52,77618.66,50.5,-0.21262,0.0002,15.07972]
[1779727571047,27.52,77618.66,50.5,-0.21262,0.0002,15.07972]
[1779727571120,27.52,77618.66,50.5,-0.21262,0.0002,15.07972]
[1779727571122,27.52,77623.0,50.5,-0.21173,0.0002,15.04355]
[1779727572026,27.52,77623.0,50.5,-0.21173,0.0002,15.04355]
[1779727573582,27.52,77626.0,50.5,-0.21113,0.0002,15.01911]
[1779727574116,27.52,77626.17,50.5,-0.2111,0.0002,15.01786]
[1779727574443,27.52,77626.17,50.5,-0.2111,0.0002,15.01786]
[1779727574448,27.52,77626.17,50.5,-0.2111,0.0002,15.01786]
[1779727575127,27.52,77629.66,50.5,-0.21039,0.0002,14.98907]
[1779727575709,27.52,77629.66,50.5,-0.21039,0.0002,14.98907]
[1779727575787,27.52,77629.66,50.5,-0.21039,0.0002,14.98907]
[1779727576148,27.52,77629.66,50.5,-0.21039,0.0002,14.98907]
[1779727576131,27.52,77637.19,50.5,-0.20888,0.0002,14.92707]
[1779727577565,27.52,77637.05,50.5,-0.20891,0.0002,14.92815]
[1779727577771,27.52,77637.05,50.5,-0.20891,0.0002,14.92815]
[1779727577897,27.52,77637.05,50.5,-0.20891,0.0002,14.92815]
[1779727579120,27.52,77637.84,50.5,-0.20875,0.0002,14.92155]
[1779727579157,27.52,77638.11,50.5,-0.20869,0.0002,14.91926]
[1779727582708,27.52,77637.86,50.5,-0.20872,0.0002,14.92066]
[1779727582985,27.52,77637.86,50.5,-0.20872,0.0002,14.92066]
[1779727583185,27.52,77638.07,50.5,-0.20868,0.0002,14.91871]
[1779727588700,27.52,77637.65,50.5,-0.20874,0.0002,14.92113]
[1779727588799,27.52,77637.65,50.5,-0.20874,0.0002,14.92113]
[1779727588998,27.52,77637.33,50.5,-0.20879,0.0002,14.92326]
[1779727591236,27.51,77633.88,50.5,-0.20948,0.0002,14.95155]
[1779727597286,27.51,77631.88,50.5,-0.20981,0.0002,14.96182]
[1779727599486,27.51,77631.88,50.5,-0.20981,0.0002,14.96182]
[1779727599565,27.51,77631.88,50.5,-0.20981,0.0002,14.96182]
[1779727600067,27.51,77632.24,50.5,-0.20973,0.0002,14.95848]
[1779727604580,27.51,77632.19,50.5,-0.20973,0.0002,14.95857]
[1779727606185,27.51,77631.66,50.5,-0.20983,0.0002,14.96274]
[1779727609338,27.51,77632.39,50.5,-0.20969,0.0002,14.95696]
[1779727609460,27.51,77632.39,50.5,-0.20969,0.0002,14.95696]
[1779727609562,27.51,77632.67,50.5,-0.20963,0.0002,14.95471]
[1779727610288,27.51,77632.67,50.5,-0.20963,0.0002,14.95471]
[1779727610768,27.51,77632.67,50.5,-0.20963,0.0002,14.95471]
[1779727617272,27.51,77632.71,50.5,-0.20961,0.0002,14.95359]
[1779727618014,27.51,77632.71,50.5,-0.20961,0.0002,14.95359]
[1779727618165,27.51,77632.71,50.5,-0.20961,0.0002,14.95359]
[1779727618267,27.51,77632.71,50.5,-0.2096,0.0002,14.95312]
[1779727620933,27.51,77632.71,50.5,-0.2096,0.0002,14.95312]
[1779727621035,27.51,77632.58,50.5,-0.20962,0.0002,14.95428]
[1779727626488,27.51,77633.61,50.5,-0.2094,0.0002,14.94514]
[1779727631524,27.5,77633.73,50.5,-0.20937,0.0002,14.94384]
[1779727636185,27.5,77633.86,50.5,-0.20934,0.0002,14.9426]
[1779727636618,27.5,77634.24,50.5,-0.20926,0.0002,14.93941]
[1779727642465,27.5,77639.03,50.5,-0.2083,0.0002,14.89974]
[1779727645625,27.5,77646.9,50.5,-0.20672,0.0002,14.83456]
[1779727649746,27.5,77647.63,50.5,-0.20658,0.0002,14.82879]
[1779727655344,27.51,77650.14,50.5,-0.20605,0.0002,14.80338]
[1779727660476,27.51,77656.51,50.5,-0.2048,0.0002,14.75117]
[1779727660767,27.51,77656.51,50.5,-0.2048,0.0002,14.75117]
[1779727660779,27.51,77656.51,50.5,-0.2048,0.0002,14.75117]
[1779727660939,27.51,77656.51,50.5,-0.2048,0.0002,14.75117]
[1779727661029,27.51,77656.51,50.5,-0.2048,0.0002,14.75117]
[1779727661139,27.51,77656.51,50.5,-0.2048,0.0002,14.75117]
[1779727661256,27.51,77656.51,50.5,-0.2048,0.0002,14.75117]
[1779727661640,27.51,77657.78,50.5,-0.20455,0.0002,14.74077]
[1779727661888,27.51,77657.78,50.5,-0.20455,0.0002,14.74077]
[1779727662245,27.51,77670.61,50.5,-0.20202,0.0002,14.63385]
[1779727663393,27.51,77666.56,50.5,-0.20282,0.0002,14.66788]
[1779727666236,27.51,77667.25,50.5,-0.20269,0.0002,14.66246]
[1779727670502,27.51,77668.22,50.5,-0.20252,0.0002,14.65515]
[1779727671561,27.51,77670.01,50.5,-0.20217,0.0002,14.64037]
[1779727671628,27.51,77670.01,50.5,-0.20217,0.0002,14.64037]
[1779727672438,27.51,77670.58,50.5,-0.20206,0.0002,14.63578]
[1779727672476,27.51,77670.58,50.5,-0.20206,0.0002,14.63578]
[1779727677849,27.52,77671.85,50.5,-0.20183,0.0002,14.62608]
[1779727679362,27.52,77670.2,50.5,-0.20216,0.0002,14.64005]
[1779727679897,27.52,77670.2,50.5,-0.20216,0.0002,14.64005]
[1779727681378,27.52,77670.5,50.5,-0.20211,0.0002,14.63788]
[1779727682405,27.52,77670.31,50.5,-0.20215,0.0002,14.63963]
[1779727684717,27.52,77671.16,50.5,-0.20199,0.0002,14.63287]
[1779727685418,27.52,77668.79,50.5,-0.20246,0.0002,14.65283]
[1779727686398,27.52,77668.03,50.5,-0.20261,0.0002,14.65931]
[1779727686698,27.52,77668.03,50.5,-0.20261,0.0002,14.65931]
[1779727687499,27.52,77668.27,50.5,-0.20257,0.0002,14.65744]
[1779727688360,27.52,77668.14,50.5,-0.2026,0.0002,14.65866]
[1779727690635,27.52,77668.31,50.5,-0.20257,0.0002,14.65751]
[1779727691207,27.52,77668.31,50.5,-0.20257,0.0002,14.65751]
[1779727691498,27.52,77668.46,50.5,-0.20255,0.0002,14.6564]
[1779727696753,27.52,77661.47,50.5,-0.20394,0.0002,14.71515]
[1779727702017,27.52,77661.27,50.5,-0.20399,0.0002,14.71718]
[1779727703828,27.52,77661.04,50.5,-0.20403,0.0002,14.71914]
[1779727704444,27.52,77661.26,50.5,-0.20399,0.0002,14.71735]
[1779727705705,27.52,77660.66,50.5,-0.20411,0.0002,14.72239]
[1779727711081,27.53,77661.2,50.5,-0.20396,0.0002,14.71286]
[1779727716252,27.53,77662.36,50.5,-0.20373,0.0002,14.70338]
[1779727716502,27.53,77662.58,50.5,-0.20369,0.0002,14.70159]
[1779727717392,27.53,77665.09,50.5,-0.2032,0.0002,14.68073]
[1779727718840,27.53,77667.19,50.5,-0.20278,0.0002,14.66329]
[1779727721250,27.53,77666.58,50.5,-0.2029,0.0002,14.6684]
[1779727725790,27.53,77666.43,50.5,-0.20294,0.0002,14.6701]
[1779727727755,27.53,77666.57,50.5,-0.20292,0.0002,14.66912]
[1779727727882,27.53,77666.57,50.5,-0.20292,0.0002,14.66912]
[1779727727895,27.53,77666.57,50.5,-0.20292,0.0002,14.66912]
[1779727727989,27.53,77666.57,50.5,-0.20292,0.0002,14.66912]
[1779727728200,27.53,77672.83,50.5,-0.20169,0.0002,14.61697]
[1779727730466,27.53,77675.82,50.5,-0.20111,0.0002,14.59228]
[1779727731648,27.53,77676.04,50.5,-0.20107,0.0002,14.59061]
[1779727733378,27.53,77676.8,50.5,-0.20092,0.0002,14.58441]
[1779727735443,27.53,77676.46,50.5,-0.20099,0.0002,14.58745]
[1779727740834,27.53,77676.66,50.5,-0.20097,0.0002,14.58643]
[1779727746326,27.53,77676.67,50.5,-0.20099,0.0002,14.58722]
[1779727751361,27.54,77677.07,50.5,-0.20092,0.0002,14.58458]
[1779727756396,27.54,77677.22,50.5,-0.20091,0.0002,14.584]
[1779727758363,27.54,77677.22,50.5,-0.20091,0.0002,14.584]
[1779727758541,27.54,77678.83,50.5,-0.2006,0.0002,14.57082]
[1779727758670,27.54,77678.83,50.5,-0.2006,0.0002,14.57082]
[1779727759085,27.54,77678.83,50.5,-0.2006,0.0002,14.57082]
[1779727759195,27.54,77678.83,50.5,-0.2006,0.0002,14.57082]
[1779727759233,27.54,77680.23,50.5,-0.20033,0.0002,14.55909]
[1779727759568,27.54,77680.23,50.5,-0.20033,0.0002,14.55909]
[1779727760106,27.54,77680.23,50.5,-0.20033,0.0002,14.55909]
[1779727762006,27.54,77690.27,50.5,-0.19836,0.00019,14.47483]
[1779727762932,27.54,77690.47,50.5,-0.19832,0.00019,14.47307]
[1779727764206,27.54,77690.63,50.5,-0.19829,0.00019,14.47165]
[1779727764549,27.54,77697.31,50.5,-0.19699,0.00019,14.41549]
[1779727765773,27.54,77701.97,50.5,-0.19609,0.00019,14.37628]
[1779727769159,27.54,77704.39,50.5,-0.19562,0.00019,14.35598]
[1779727772964,27.54,77705.02,50.5,-0.19545,0.00019,14.34564]
[1779727776212,27.54,77704.15,50.5,-0.19562,0.00019,14.35306]
[1779727776579,27.54,77704.04,50.5,-0.19565,0.00019,14.35408]
[1779727777839,27.54,77704.04,50.5,-0.19565,0.00019,14.35413]
[1779727780176,27.54,77707.15,50.5,-0.19505,0.00019,14.32806]
[1779727780503,27.54,77710.05,50.5,-0.19449,0.00019,14.30371]
[1779727781334,27.54,77710.05,50.5,-0.19449,0.00019,14.30371]
[1779727784292,27.54,77708.92,50.5,-0.19472,0.00019,14.31355]
[1779727789621,27.54,77708.49,50.5,-0.19482,0.00019,14.31776]
[1779727791453,27.54,77708.51,50.5,-0.19482,0.00019,14.31777]
[1779727791880,27.54,77708.51,50.5,-0.19482,0.00019,14.31777]
[1779727793525,27.54,77708.85,50.5,-0.19475,0.00019,14.31509]
[1779727793544,27.54,77708.85,50.5,-0.19475,0.00019,14.31509]
[1779727793560,27.54,77708.85,50.5,-0.19475,0.00019,14.31509]
[1779727793654,27.54,77709.61,50.5,-0.19461,0.00019,14.30878]
[1779727796034,27.54,77712.37,50.5,-0.19408,0.00019,14.2855]
[1779727796258,27.54,77712.37,50.5,-0.19408,0.00019,14.2855]
[1779727796359,27.54,77711.71,50.5,-0.19421,0.00019,14.29106]
[1779727797131,27.54,77711.71,50.5,-0.19421,0.00019,14.29106]
[1779727797635,27.54,77710.76,50.5,-0.19439,0.00019,14.29919]
[1779727802923,27.55,77713.59,50.5,-0.19386,0.00019,14.27594]
[1779727804457,27.55,77714.08,50.5,-0.19377,0.00019,14.2721]
[1779727806211,27.55,77713.46,50.5,-0.1939,0.00019,14.27747]
[1779727806224,27.55,77713.46,50.5,-0.1939,0.00019,14.27747]
[1779727806577,27.55,77713.85,50.5,-0.19382,0.00019,14.27433]
[1779727807077,27.55,77713.85,50.5,-0.19382,0.00019,14.27433]
[1779727809445,27.55,77720.13,50.5,-0.19263,0.00019,14.22191]
[1779727810072,27.55,77720.93,50.5,-0.19249,0.00019,14.21536]
[1779727811510,27.55,77721.62,50.5,-0.19235,0.00019,14.20962]
[1779727812256,27.55,77721.89,50.5,-0.19231,0.00019,14.20742]
[1779727813578,27.55,77722.15,50.5,-0.19226,0.00019,14.20544]
[1779727813798,27.55,77722.2,50.5,-0.19226,0.00019,14.20524]
[1779727817670,27.55,77723.1,50.5,-0.19209,0.00019,14.19791]
[1779727817680,27.55,77723.1,50.5,-0.19209,0.00019,14.19791]
[1779727817826,27.55,77723.11,50.5,-0.19209,0.00019,14.19793]
[1779727819245,27.55,77723.11,50.5,-0.19209,0.00019,14.19793]
[1779727819555,27.55,77724.54,50.5,-0.19182,0.00019,14.18609]
[1779727819657,27.55,77724.54,50.5,-0.19182,0.00019,14.18609]
[1779727819694,27.55,77724.54,50.5,-0.19182,0.00019,14.18609]
[1779727820238,27.55,77731.73,50.5,-0.19046,0.00019,14.12555]
[1779727821417,27.55,77731.73,50.5,-0.19046,0.00019,14.12555]
[1779727821424,27.55,77740.01,50.5,-0.1889,0.00019,14.05556]
[1779727821956,27.55,77740.01,50.5,-0.1889,0.00019,14.05556]
[1779727822618,27.55,77739.68,50.5,-0.18896,0.00019,14.05835]
[1779727822969,27.55,77739.68,50.5,-0.18896,0.00019,14.05835]
[1779727823612,27.55,77738.21,50.5,-0.18924,0.00019,14.07079]
[1779727824668,27.55,77738.78,50.5,-0.18913,0.00019,14.06594]
[1779727824709,27.55,77738.78,50.5,-0.18913,0.00019,14.06594]
[1779727825351,27.55,77738.78,50.5,-0.18913,0.00019,14.06594]
[1779727825405,27.55,77738.78,50.5,-0.18913,0.00019,14.06594]
[1779727825401,27.55,77730.95,50.5,-0.19061,0.00019,14.13221]
[1779727825499,27.55,77730.95,50.5,-0.19061,0.00019,14.13221]
[1779727825743,27.55,77730.95,50.5,-0.19061,0.00019,14.13221]
[1779727825915,27.55,77730.95,50.5,-0.19061,0.00019,14.13221]
[1779727826271,27.55,77712.63,50.5,-0.19411,0.00019,14.28688]
[1779727827315,27.55,77712.63,50.5,-0.19411,0.00019,14.28688]
[1779727827810,27.55,77709.12,50.5,-0.19479,0.00019,14.31657]
[1779727827852,27.55,77709.12,50.5,-0.19479,0.00019,14.31657]
[1779727828225,27.55,77717.2,50.5,-0.19323,0.00019,14.24842]
[1779727830423,27.55,77720.55,50.5,-0.1926,0.00019,14.22034]
[1779727830438,27.55,77720.55,50.5,-0.1926,0.00019,14.22034]
[1779727830449,27.55,77714.87,50.5,-0.19369,0.00019,14.26847]
[1779727830633,27.55,77714.87,50.5,-0.19369,0.00019,14.26847]
[1779727830759,27.55,77714.87,50.5,-0.19369,0.00019,14.26847]
[1779727831047,27.55,77714.87,50.5,-0.19369,0.00019,14.26847]
[1779727831346,27.55,77714.87,50.5,-0.19369,0.00019,14.26847]
[1779727831518,27.55,77714.87,50.5,-0.19369,0.00019,14.26847]
[1779727831434,27.55,77720.73,50.5,-0.19252,0.00019,14.21372]
[1779727831626,27.55,77720.73,50.5,-0.19252,0.00019,14.21372]
[1779727832083,27.55,77720.73,50.5,-0.19252,0.00019,14.21372]
[1779727832244,27.55,77723.15,50.5,-0.19206,0.00019,14.1935]
[1779727832770,27.55,77723.15,50.5,-0.19206,0.00019,14.1935]
[1779727832774,27.55,77723.15,50.5,-0.19206,0.00019,14.1935]
[1779727833189,27.55,77723.15,50.5,-0.19206,0.00019,14.1935]
[1779727833906,27.55,77729.35,50.5,-0.19088,0.00019,14.14097]
[1779727834198,27.55,77729.35,50.5,-0.19088,0.00019,14.14097]
[1779727835393,27.55,77730.2,50.5,-0.19071,0.00019,14.13366]
[1779727835454,27.55,77730.2,50.5,-0.19071,0.00019,14.13366]
[1779727837060,27.55,77733.12,50.5,-0.19015,0.00019,14.10873]
[1779727837389,27.55,77733.12,50.5,-0.19015,0.00019,14.10873]
[1779727837410,27.55,77733.12,50.5,-0.19015,0.00019,14.10873]
[1779727837540,27.55,77733.48,50.5,-0.19008,0.00019,14.10561]
[1779727837715,27.55,77733.48,50.5,-0.19008,0.00019,14.10561]
[1779727838052,27.55,77733.48,50.5,-0.19008,0.00019,14.10561]
[1779727838101,27.55,77733.48,50.5,-0.19008,0.00019,14.10561]
[1779727838446,27.55,77733.48,50.5,-0.19008,0.00019,14.10561]
[1779727838182,27.55,77724.03,50.5,-0.19188,0.00019,14.18545]
[1779727838517,27.55,77724.03,50.5,-0.19188,0.00019,14.18545]
[1779727838665,27.55,77724.03,50.5,-0.19188,0.00019,14.18545]
[1779727839211,27.55,77724.03,50.5,-0.19188,0.00019,14.18545]
[1779727839318,27.55,77724.03,50.5,-0.19188,0.00019,14.18545]
[1779727839388,27.55,77712.62,50.5,-0.19406,0.00019,14.28171]
[1779727839565,27.55,77712.62,50.5,-0.19406,0.00019,14.28171]
[1779727839640,27.55,77712.62,50.5,-0.19406,0.00019,14.28171]
[1779727839643,27.55,77712.62,50.5,-0.19406,0.00019,14.28171]
[1779727840287,27.55,77712.62,50.5,-0.19406,0.00019,14.28171]
[1779727840616,27.55,77707.94,50.5,-0.19496,0.00019,14.32125]
[1779727841285,27.55,77707.94,50.5,-0.19496,0.00019,14.32125]
[1779727841464,27.55,77707.94,50.5,-0.19496,0.00019,14.32125]
[1779727841488,27.55,77707.94,50.5,-0.19496,0.00019,14.32125]
[1779727842096,27.55,77705.41,50.5,-0.19545,0.00019,14.34261]
[1779727842416,27.55,77705.41,50.5,-0.19545,0.00019,14.34261]
[1779727842445,27.55,77705.41,50.5,-0.19545,0.00019,14.34261]
[1779727842441,27.55,77706.46,50.5,-0.19525,0.00019,14.33382]
[1779727842708,27.55,77706.46,50.5,-0.19525,0.00019,14.33382]
[1779727843070,27.55,77706.46,50.5,-0.19525,0.00019,14.33382]
[1779727843356,27.55,77720.46,50.5,-0.19257,0.00019,14.2161]
[1779727844175,27.55,77720.46,50.5,-0.19257,0.00019,14.2161]
[1779727844948,27.55,77721.44,50.5,-0.19239,0.00019,14.20803]
[1779727845940,27.56,77720.38,50.5,-0.19259,0.00019,14.2172]
[1779727850769,27.56,77716.88,50.5,-0.19328,0.00019,14.24761]
[1779727851306,27.56,77716.88,50.5,-0.19328,0.00019,14.24761]
[1779727851312,27.56,77716.88,50.5,-0.19328,0.00019,14.24761]
[1779727853117,27.56,77703.81,50.5,-0.19581,0.00019,14.35807]
[1779727853890,27.56,77703.81,50.5,-0.19581,0.00019,14.35807]
[1779727854896,27.56,77703.81,50.5,-0.19581,0.00019,14.35815]
[1779727854905,27.56,77703.81,50.5,-0.19581,0.00019,14.35815]
[1779727856753,27.56,77704.19,50.5,-0.19574,0.00019,14.355]
[1779727857987,27.56,77704.19,50.5,-0.19574,0.00019,14.35502]
[1779727860343,27.56,77703.47,50.5,-0.19588,0.00019,14.36112]
[1779727860484,27.56,77703.47,50.5,-0.19588,0.00019,14.36112]
[1779727861368,27.56,77703.47,50.5,-0.19588,0.00019,14.36114]
[1779727861465,27.56,77695.89,50.5,-0.19734,0.00019,14.42483]
[1779727861785,27.56,77695.89,50.5,-0.19734,0.00019,14.42483]
[1779727862142,27.56,77695.89,50.5,-0.19734,0.00019,14.42483]
[1779727862220,27.56,77695.89,50.5,-0.19734,0.00019,14.42483]
[1779727862579,27.56,77689.17,50.5,-0.19865,0.00019,14.48111]
[1779727862751,27.56,77689.17,50.5,-0.19865,0.00019,14.48111]
[1779727862835,27.56,77689.17,50.5,-0.19865,0.00019,14.48111]
[1779727863016,27.56,77689.17,50.5,-0.19865,0.00019,14.48111]
[1779727863245,27.56,77689.17,50.5,-0.19865,0.00019,14.48111]
[1779727864040,27.56,77685.72,50.5,-0.19932,0.0002,14.50987]
[1779727864378,27.56,77685.72,50.5,-0.19932,0.0002,14.50987]
[1779727865034,27.56,77683.01,50.5,-0.19985,0.0002,14.53238]
[1779727867977,27.56,77687.46,50.5,-0.19897,0.0002,14.49465]
[1779727868360,27.56,77687.46,50.5,-0.19897,0.0002,14.49465]
[1779727868465,27.56,77679.8,50.5,-0.20046,0.0002,14.5586]
[1779727870065,27.56,77677.75,50.5,-0.20086,0.0002,14.57572]
[1779727870479,27.56,77677.75,50.5,-0.20086,0.0002,14.57572]
[1779727870482,27.56,77677.75,50.5,-0.20086,0.0002,14.57572]
[1779727875424,27.56,77678.34,50.5,-0.20074,0.0002,14.57061]
[1779727875458,27.56,77677.75,50.5,-0.20086,0.0002,14.5755]
[1779727881334,27.56,77676.3,50.5,-0.20116,0.0002,14.58841]
[1779727883028,27.56,77675.6,50.5,-0.2013,0.0002,14.59438]
[1779727883195,27.56,77675.6,50.5,-0.2013,0.0002,14.59438]
[1779727887512,27.56,77676.23,50.5,-0.20119,0.0002,14.58961]
[1779727896709,27.56,77669.48,50.5,-0.20249,0.0002,14.64176]
[1779727899635,27.56,77668.95,50.5,-0.2026,0.0002,14.64646]
[1779727904720,27.56,77663.08,50.5,-0.20377,0.0002,14.69559]
[1779727905848,27.56,77663.08,50.5,-0.20377,0.0002,14.69564]
[1779727906539,27.56,77663.08,50.5,-0.20377,0.0002,14.69564]
[1779727908295,27.56,77662.44,50.5,-0.2039,0.0002,14.70105]
[1779727908391,27.56,77662.44,50.5,-0.2039,0.0002,14.70105]
[1779727909855,27.56,77661.45,50.5,-0.20409,0.0002,14.70935]
[1779727911649,27.56,77657.64,50.5,-0.20485,0.0002,14.74104]
[1779727911706,27.56,77657.64,50.5,-0.20485,0.0002,14.74104]
[1779727912569,27.56,77657.64,50.5,-0.20485,0.0002,14.74104]
[1779727913529,27.56,77655.57,50.5,-0.20526,0.0002,14.7582]
[1779727918218,27.56,77655.04,50.5,-0.20536,0.0002,14.76238]
[1779727918867,27.56,77652.76,50.5,-0.20581,0.0002,14.78124]
[1779727921096,27.56,77652.0,50.5,-0.20596,0.0002,14.78752]
[1779727922616,27.56,77653.55,50.5,-0.20565,0.0002,14.77458]
[1779727922619,27.56,77653.17,50.5,-0.20573,0.0002,14.77765]
[1779727924633,27.56,77660.98,50.5,-0.20418,0.0002,14.7128]
[1779727924719,27.56,77660.98,50.5,-0.20418,0.0002,14.7128]
[1779727925754,27.56,77660.98,50.5,-0.20418,0.0002,14.71287]
[1779727926053,27.56,77660.98,50.5,-0.20418,0.0002,14.71287]
[1779727932643,27.57,77660.21,50.5,-0.20435,0.0002,14.71997]
[1779727932733,27.57,77660.48,50.5,-0.2043,0.0002,14.71785]
[1779727938041,27.57,77656.82,50.5,-0.20504,0.0002,14.74883]
[1779727942239,27.57,77658.25,50.5,-0.20476,0.0002,14.73733]
[1779727942348,27.57,77658.25,50.5,-0.20476,0.0002,14.73733]
[1779727942407,27.57,77658.25,50.5,-0.20476,0.0002,14.73733]
[1779727942552,27.57,77658.25,50.5,-0.20476,0.0002,14.73733]
[1779727942581,27.57,77658.25,50.5,-0.20476,0.0002,14.73733]
[1779727943212,27.57,77658.73,50.5,-0.20467,0.0002,14.73354]
[1779727943462,27.57,77663.36,50.5,-0.20376,0.0002,14.69523]
[1779727943830,27.57,77663.36,50.5,-0.20376,0.0002,14.69523]
[1779727943872,27.57,77671.21,50.5,-0.20221,0.0002,14.62989]
[1779727947154,27.57,77674.39,50.5,-0.2016,0.0002,14.60401]
[1779727947245,27.57,77674.07,50.5,-0.20167,0.0002,14.607]
[1779727948207,27.57,77674.07,50.5,-0.20167,0.0002,14.607]
[1779727949818,27.57,77673.87,50.5,-0.20171,0.0002,14.60891]
[1779727953175,27.57,77674.14,50.5,-0.20162,0.0002,14.60178]
[1779727958871,27.58,77677.43,50.5,-0.20099,0.0002,14.57526]
[1779727964914,27.58,77677.34,50.5,-0.20103,0.0002,14.57691]
[1779727969949,27.58,77677.52,50.5,-0.20101,0.0002,14.57611]
[1779727972371,27.58,77673.27,50.5,-0.20185,0.0002,14.61169]
[1779727973173,27.58,77669.5,50.5,-0.2026,0.0002,14.64319]
[1779727976037,27.58,77665.54,50.5,-0.20338,0.0002,14.67629]
[1779727976473,27.58,77665.54,50.5,-0.20338,0.0002,14.67629]
[1779727978461,27.58,77664.5,50.5,-0.20359,0.0002,14.68498]
[1779727978815,27.58,77665.1,50.5,-0.20347,0.0002,14.68]
[1779727980237,27.58,77665.35,50.5,-0.20342,0.0002,14.67793]
[1779727981107,27.58,77665.68,50.5,-0.20335,0.0002,14.67521]
[1779727983535,27.58,77665.6,50.5,-0.20337,0.0002,14.67594]
[1779727984101,27.58,77666.76,50.5,-0.20314,0.0002,14.66632]
[1779727984201,27.58,77666.76,50.5,-0.20314,0.0002,14.66632]
[1779727984563,27.58,77666.76,50.5,-0.20314,0.0002,14.66632]
[1779727984689,27.58,77666.76,50.5,-0.20314,0.0002,14.66632]
[1779727984888,27.58,77668.39,50.5,-0.20282,0.0002,14.65281]
[1779727990091,27.58,77669.32,50.5,-0.20265,0.0002,14.64556]
[1779727993469,27.58,77662.67,50.5,-0.20397,0.0002,14.70098]
[1779727995235,27.58,77660.49,50.5,-0.2044,0.0002,14.71907]
[1779727998714,27.58,77659.87,50.5,-0.20452,0.0002,14.72414]
[1779727998761,27.58,77659.87,50.5,-0.20452,0.0002,14.72414]
[1779728004189,27.58,77654.01,50.5,-0.20568,0.0002,14.77243]
[1779728008301,27.58,77654.25,50.5,-0.20562,0.0002,14.7702]
[1779728012633,27.58,77652.87,50.5,-0.20584,0.0002,14.77612]
[1779728012635,27.58,77652.87,50.5,-0.20584,0.0002,14.77612]
[1779728017955,27.58,77652.11,50.5,-0.20599,0.0002,14.78233]
[1779728023323,27.58,77652.13,50.5,-0.20599,0.0002,14.78217]
[1779728023741,27.58,77652.13,50.5,-0.20599,0.0002,14.78217]
[1779728024795,27.58,77652.15,50.5,-0.20598,0.0002,14.78201]
[1779728028146,27.58,77653.01,50.5,-0.20581,0.0002,14.7747]
[1779728028175,27.58,77653.01,50.5,-0.20581,0.0002,14.7747]
[1779728028186,27.58,77653.01,50.5,-0.20581,0.0002,14.7747]
[1779728028419,27.58,77650.35,50.5,-0.20634,0.0002,14.79668]
[1779728029567,27.58,77641.93,50.5,-0.20802,0.0002,14.86645]
[1779728030059,27.58,77641.93,50.5,-0.20802,0.0002,14.86645]
[1779728030404,27.58,77630.21,50.5,-0.21038,0.0002,14.96313]
[1779728034870,27.58,77627.67,50.5,-0.21089,0.0002,14.98405]
[1779728040442,27.58,77633.84,50.5,-0.20965,0.0002,14.93334]
[1779728045477,27.58,77635.93,50.5,-0.20923,0.0002,14.9163]
[1779728046833,27.58,77635.57,50.5,-0.20931,0.0002,14.91932]
[1779728052526,27.58,77635.27,50.5,-0.20938,0.0002,14.92229]
[1779728057561,27.59,77635.5,50.5,-0.20934,0.0002,14.92083]
[1779728062596,27.59,77636.5,50.5,-0.20915,0.0002,14.91301]
[1779728067633,27.59,77636.46,50.5,-0.20917,0.0002,14.91382]
[1779728073674,27.59,77635.35,50.5,-0.20936,0.0002,14.91828]
[1779728078709,27.59,77632.63,50.5,-0.20992,0.0002,14.94105]
[1779728083744,27.59,77633.49,50.5,-0.20975,0.0002,14.93432]
[1779728088779,27.59,77633.52,50.5,-0.20975,0.0002,14.93445]
[1779728093814,27.59,77633.48,50.5,-0.20977,0.0002,14.93515]
[1779728099864,27.59,77633.65,50.5,-0.20975,0.0002,14.93419]
[1779728104772,27.6,77637.28,50.5,-0.20902,0.0002,14.90453]
[1779728104775,27.6,77637.28,50.5,-0.20902,0.0002,14.90453]
[1779728105033,27.6,77641.23,50.5,-0.20824,0.0002,14.87247]
[1779728108033,27.6,77645.05,50.5,-0.20749,0.0002,14.84126]
[1779728108094,27.6,77645.0,50.5,-0.20751,0.0002,14.8424]
[1779728109889,27.6,77645.32,50.5,-0.20745,0.0002,14.83989]
[1779728109896,27.6,77645.32,50.5,-0.20745,0.0002,14.83989]
[1779728110216,27.6,77645.58,50.5,-0.2074,0.0002,14.83787]
[1779728115976,27.6,77646.85,50.5,-0.20715,0.0002,14.82738]
[1779728121540,27.6,77645.63,50.5,-0.20739,0.0002,14.83752]
[1779728121621,27.6,77645.86,50.5,-0.20735,0.0002,14.83563]
[1779728126961,27.6,77642.58,50.5,-0.20802,0.0002,14.86344]
[1779728134101,27.61,77644.35,50.5,-0.20765,0.0002,14.84499]
[1779728139136,27.61,77644.11,50.5,-0.20772,0.0002,14.84794]
[1779728144172,27.61,77644.15,50.5,-0.20774,0.0002,14.84863]
[1779728149206,27.62,77644.15,50.5,-0.20776,0.0002,14.84967]
[1779728154501,27.62,77644.47,50.5,-0.20772,0.0002,14.8479]
[1779728160284,27.62,77644.46,50.5,-0.20776,0.0002,14.84969]
[1779728165320,27.63,77645.8,50.5,-0.20752,0.0002,14.83976]
[1779728172369,27.63,77646.26,50.5,-0.20747,0.0002,14.83761]
[1779728177404,27.63,77646.07,50.5,-0.20754,0.0002,14.84039]
[1779728182440,27.64,77645.92,50.5,-0.20759,0.0002,14.84281]
[1779728187474,27.64,77646.56,50.5,-0.20749,0.0002,14.83872]
[1779728188307,27.64,77646.56,50.5,-0.20749,0.0002,14.83872]
[1779728188324,27.64,77646.56,50.5,-0.20749,0.0002,14.83872]
[1779728188481,27.64,77653.78,50.5,-0.20606,0.0002,14.77935]
[1779728189940,27.64,77657.21,50.5,-0.20538,0.0002,14.75115]
[1779728196536,27.65,77656.47,50.5,-0.20551,0.0002,14.75329]
[1779728201572,27.65,77656.82,50.5,-0.20546,0.0002,14.75117]
[1779728204579,27.65,77657.38,50.5,-0.20536,0.0002,14.74682]
[1779728204667,27.65,77657.38,50.5,-0.20536,0.0002,14.74682]
[1779728205122,27.65,77658.09,50.5,-0.20522,0.0002,14.74109]
[1779728205454,27.65,77658.09,50.5,-0.20522,0.0002,14.74109]
[1779728205478,27.65,77658.09,50.5,-0.20522,0.0002,14.74109]
[1779728205600,27.65,77665.3,50.5,-0.20379,0.0002,14.68152]
[1779728206498,27.65,77665.3,50.5,-0.20379,0.0002,14.68152]
[1779728206507,27.65,77665.3,50.5,-0.20379,0.0002,14.68152]
[1779728206579,27.65,77665.3,50.5,-0.20379,0.0002,14.68152]
[1779728206809,27.65,77674.55,50.5,-0.20197,0.0002,14.60482]
[1779728206968,27.65,77674.55,50.5,-0.20197,0.0002,14.60482]
[1779728207301,27.65,77674.55,50.5,-0.20197,0.0002,14.60482]
[1779728207900,27.65,77690.92,50.5,-0.19878,0.00019,14.46862]
[1779728208040,27.65,77690.92,50.5,-0.19878,0.00019,14.46862]
[1779728208671,27.65,77687.66,50.5,-0.19943,0.00019,14.49636]
[1779728210686,27.65,77683.5,50.5,-0.20024,0.0002,14.53119]
[1779728211647,27.65,77684.2,50.5,-0.20011,0.0002,14.52545]
[1779728214805,27.65,77684.41,50.5,-0.20007,0.0002,14.5239]
[1779728218916,27.65,77683.82,50.5,-0.20019,0.0002,14.52919]
[1779728220207,27.65,77684.17,50.5,-0.20013,0.0002,14.52637]
[1779728225743,27.66,77679.79,50.5,-0.201,0.0002,14.56365]
[1779728228414,27.66,77679.91,50.5,-0.20099,0.0002,14.56293]
[1779728234771,27.66,77672.52,50.5,-0.20245,0.0002,14.62497]
[1779728237134,27.66,77670.03,50.5,-0.20294,0.0002,14.64584]
[1779728241447,27.66,77667.18,50.5,-0.20351,0.0002,14.6696]
[1779728245598,27.66,77666.96,50.5,-0.20356,0.0002,14.67155]
[1779728251926,27.66,77666.59,50.5,-0.20358,0.0002,14.66959]
[1779728256962,27.66,77667.39,50.5,-0.20343,0.0002,14.66315]
[1779728262122,27.66,77667.01,50.5,-0.20351,0.0002,14.66647]
[1779728264800,27.66,77667.61,50.5,-0.20339,0.0002,14.66158]
[1779728270059,27.66,77669.64,50.5,-0.203,0.0002,14.6451]
[1779728275429,27.66,77669.64,50.5,-0.203,0.0002,14.6451]
[1779728279966,27.67,77669.99,50.5,-0.20295,0.0002,14.64281]
[1779728282316,27.67,77669.69,50.5,-0.20301,0.0002,14.64546]
[1779728284544,27.67,77669.89,50.5,-0.20297,0.0002,14.64391]
[1779728284758,27.67,77669.89,50.5,-0.20297,0.0002,14.64391]
[1779728290199,27.67,77669.97,50.5,-0.20297,0.0002,14.64361]
[1779728295234,27.67,77670.74,50.5,-0.20282,0.0002,14.63742]
[1779728297629,27.67,77670.66,50.5,-0.20284,0.0002,14.63813]
[1779728297648,27.67,77670.66,50.5,-0.20284,0.0002,14.63813]
[1779728297661,27.67,77670.66,50.5,-0.20284,0.0002,14.63813]
[1779728298725,27.67,77670.66,50.5,-0.20284,0.0002,14.63818]
[1779728298781,27.67,77670.66,50.5,-0.20284,0.0002,14.63818]
[1779728298839,27.67,77678.47,50.5,-0.2013,0.0002,14.57326]
[1779728299239,27.67,77678.47,50.5,-0.2013,0.0002,14.57326]
[1779728299285,27.67,77678.47,50.5,-0.2013,0.0002,14.57326]
[1779728299357,27.67,77678.47,50.5,-0.2013,0.0002,14.57326]
[1779728305304,27.67,77681.43,50.5,-0.20074,0.0002,14.54942]
[1779728310339,27.67,77680.05,50.5,-0.20102,0.0002,14.56148]
[1779728315374,27.67,77678.67,50.5,-0.20125,0.0002,14.56816]
[1779728320409,27.67,77679.01,50.5,-0.2012,0.0002,14.56567]
[1779728321288,27.67,77679.01,50.5,-0.2012,0.0002,14.56567]
[1779728324829,27.67,77676.83,50.5,-0.20163,0.0002,14.58396]
[1779728328798,27.67,77676.36,50.5,-0.20172,0.0002,14.58803]
[1779728334508,27.67,77672.08,50.5,-0.20257,0.0002,14.62365]
[1779728335275,27.67,77672.08,50.5,-0.20257,0.0002,14.62365]
[1779728338247,27.67,77672.52,50.5,-0.20248,0.0002,14.61998]
[1779728338397,27.67,77672.52,50.5,-0.20248,0.0002,14.61998]
[1779728338819,27.67,77672.52,50.5,-0.20248,0.0002,14.61998]
[1779728342913,27.67,77669.62,50.5,-0.20305,0.0002,14.644]
[1779728343213,27.67,77669.99,50.5,-0.20298,0.0002,14.64091]
[1779728346254,27.67,77673.17,50.5,-0.20235,0.0002,14.61453]
[1779728348540,27.67,77673.43,50.5,-0.2023,0.0002,14.61238]
[1779728350629,27.67,77673.48,50.5,-0.20229,0.0002,14.61202]
[1779728353705,27.67,77674.7,50.5,-0.20205,0.0002,14.60195]
[1779728357821,27.67,77674.73,50.5,-0.20205,0.0002,14.60179]
[1779728358467,27.68,77676.11,50.5,-0.20178,0.0002,14.59038]
[1779728358514,27.68,77676.11,50.5,-0.20178,0.0002,14.59038]
[1779728358589,27.68,77676.11,50.5,-0.20178,0.0002,14.59038]
[1779728358734,27.68,77676.11,50.5,-0.20178,0.0002,14.59038]
[1779728358899,27.68,77676.11,50.5,-0.20178,0.0002,14.59038]
[1779728360776,27.68,77686.05,50.5,-0.19983,0.0002,14.50768]
[1779728361339,27.68,77686.51,50.5,-0.19974,0.00019,14.50384]
[1779728363488,27.67,77685.73,50.5,-0.1999,0.0002,14.51031]
[1779728363809,27.67,77685.73,50.5,-0.1999,0.0002,14.51031]
[1779728367440,27.67,77679.88,50.5,-0.20103,0.0002,14.55883]
[1779728371165,27.67,77677.73,50.5,-0.20146,0.0002,14.57676]
[1779728375397,27.68,77676.29,50.5,-0.2017,0.0002,14.58371]
[1779728380835,27.68,77672.47,50.5,-0.20245,0.0002,14.61572]
[1779728381455,27.68,77672.47,50.5,-0.20245,0.0002,14.61572]
[1779728384909,27.68,77672.99,50.5,-0.20235,0.0002,14.61156]
[1779728388805,27.68,77672.99,50.5,-0.20236,0.0002,14.61181]
[1779728389685,27.68,77672.99,50.5,-0.20236,0.0002,14.61188]
[1779728394788,27.68,77669.91,50.5,-0.20298,0.0002,14.63778]
[1779728395182,27.68,77669.93,50.5,-0.20297,0.0002,14.63767]
[1779728399974,27.68,77669.73,50.5,-0.20302,0.0002,14.63959]
[1779728402881,27.68,77673.41,50.5,-0.2023,0.0002,14.60915]
[1779728403137,27.68,77674.36,50.5,-0.20211,0.0002,14.60131]
[1779728403298,27.68,77674.36,50.5,-0.20211,0.0002,14.60131]
[1779728403998,27.68,77687.27,50.5,-0.19959,0.00019,14.49401]
[1779728404902,27.68,77687.27,50.5,-0.19959,0.00019,14.49401]
[1779728405006,27.68,77712.73,50.5,-0.19467,0.00019,14.2817]
[1779728405915,27.68,77712.73,50.5,-0.19467,0.00019,14.2817]
[1779728406178,27.68,77715.81,50.5,-0.1941,0.00019,14.25645]
[1779728406421,27.68,77715.81,50.5,-0.1941,0.00019,14.25645]
[1779728406586,27.68,77715.81,50.5,-0.1941,0.00019,14.25645]
[1779728406636,27.68,77715.81,50.5,-0.1941,0.00019,14.25645]
[1779728406865,27.68,77715.81,50.5,-0.1941,0.00019,14.25645]
[1779728407020,27.68,77720.15,50.5,-0.19328,0.00019,14.22061]
[1779728407395,27.68,77720.15,50.5,-0.19328,0.00019,14.22061]
[1779728407809,27.68,77720.15,50.5,-0.19328,0.00019,14.22061]
[1779728408186,27.68,77725.28,50.5,-0.1923,0.00019,14.17752]
[1779728408249,27.68,77725.28,50.5,-0.1923,0.00019,14.17752]
[1779728409036,27.68,77720.31,50.5,-0.19325,0.00019,14.21931]
[1779728409259,27.68,77720.31,50.5,-0.19325,0.00019,14.21931]
[1779728409358,27.68,77720.31,50.5,-0.19325,0.00019,14.21931]
[1779728409410,27.68,77720.31,50.5,-0.19325,0.00019,14.21931]
[1779728409424,27.68,77720.31,50.5,-0.19325,0.00019,14.21931]
[1779728409738,27.68,77720.31,50.5,-0.19325,0.00019,14.21931]
[1779728410043,27.68,77715.71,50.5,-0.19412,0.00019,14.25773]
[1779728410548,27.68,77715.71,50.5,-0.19412,0.00019,14.25773]
[1779728411050,27.68,77718.45,50.5,-0.1936,0.00019,14.23469]
[1779728412178,27.68,77719.81,50.5,-0.19333,0.00019,14.22308]
[1779728414344,27.68,77723.26,50.5,-0.19267,0.00019,14.19379]
[1779728415080,27.68,77723.28,50.5,-0.19266,0.00019,14.19348]
[1779728420116,27.68,77726.97,50.5,-0.19195,0.00019,14.16196]
[1779728421721,27.68,77727.46,50.5,-0.19185,0.00019,14.15777]
[1779728421725,27.68,77727.46,50.5,-0.19185,0.00019,14.15777]
[1779728422132,27.68,77713.61,50.5,-0.1945,0.00019,14.27406]
[1779728424647,27.68,77710.25,50.5,-0.19514,0.00019,14.30205]
[1779728425152,27.68,77717.02,50.5,-0.19384,0.00019,14.24523]
[1779728428760,27.68,77716.76,50.5,-0.19389,0.00019,14.24729]
[1779728428862,27.68,77716.61,50.5,-0.19391,0.00019,14.24817]
[1779728432870,27.68,77715.97,50.5,-0.19398,0.00019,14.24828]
[1779728432971,27.68,77716.45,50.5,-0.19389,0.00019,14.24426]
[1779728438243,27.68,77716.53,50.5,-0.19386,0.00019,14.24293]
[1779728442671,27.68,77714.03,50.5,-0.19433,0.00019,14.26352]
[1779728442742,27.67,77713.99,50.5,-0.19433,0.00019,14.26356]
[1779728443393,27.67,77713.99,50.5,-0.19433,0.00019,14.26356]
[1779728443548,27.67,77713.99,50.5,-0.19433,0.00019,14.26356]
[1779728444016,27.67,77713.99,50.5,-0.19433,0.00019,14.26356]
[1779728444082,27.67,77713.99,50.5,-0.19433,0.00019,14.26356]
[1779728444111,27.67,77705.9,50.5,-0.19588,0.00019,14.33126]
[1779728444708,27.67,77705.9,50.5,-0.19588,0.00019,14.33126]
[1779728445148,27.67,77705.9,50.5,-0.19588,0.00019,14.33126]
[1779728446476,27.67,77700.85,50.5,-0.19686,0.00019,14.37343]
[1779728446691,27.67,77700.85,50.5,-0.19686,0.00019,14.37343]
[1779728446697,27.67,77700.85,50.5,-0.19686,0.00019,14.37343]
[1779728447081,27.67,77700.85,50.5,-0.19686,0.00019,14.37343]
[1779728451382,27.67,77694.82,50.5,-0.19803,0.00019,14.4239]
[1779728451954,27.67,77694.82,50.5,-0.19803,0.00019,14.4239]
[1779728452023,27.67,77694.82,50.5,-0.19803,0.00019,14.4239]
[1779728452999,27.67,77694.82,50.5,-0.19802,0.00019,14.42383]
[1779728453044,27.67,77703.46,50.5,-0.19635,0.00019,14.35159]
[1779728454329,27.67,77702.98,50.5,-0.19645,0.00019,14.35566]
[1779728459835,27.68,77703.81,50.5,-0.19629,0.00019,14.34898]
[1779728461669,27.68,77704.29,50.5,-0.1962,0.00019,14.345]
[1779728462824,27.68,77704.25,50.5,-0.19621,0.00019,14.34543]
[1779728462925,27.68,77697.08,50.5,-0.1976,0.00019,14.40541]
[1779728468458,27.68,77698.46,50.5,-0.19732,0.00019,14.39368]
[1779728470982,27.67,77698.98,50.5,-0.19722,0.00019,14.38926]
[1779728476119,27.67,77704.02,50.5,-0.19624,0.00019,14.34696]
[1779728476441,27.67,77703.99,50.5,-0.19625,0.00019,14.34723]
[1779728481551,27.67,77702.93,50.5,-0.19646,0.00019,14.35615]
[1779728483604,27.67,77703.37,50.5,-0.19637,0.00019,14.35247]
[1779728484156,27.67,77703.37,50.5,-0.19637,0.00019,14.35247]
[1779728487202,27.67,77707.33,50.5,-0.19561,0.00019,14.31941]
[1779728488310,27.68,77707.77,50.5,-0.19553,0.00019,14.31582]
[1779728489920,27.68,77708.02,50.5,-0.19548,0.00019,14.31377]
[1779728489934,27.68,77708.02,50.5,-0.19548,0.00019,14.31377]
[1779728490856,27.68,77708.44,50.5,-0.1954,0.00019,14.31031]
[1779728493375,27.68,77707.43,50.5,-0.19555,0.00019,14.31365]
[1779728497756,27.68,77705.3,50.5,-0.19596,0.00019,14.33159]
[1779728498839,27.68,77705.27,50.5,-0.19597,0.00019,14.33186]
[1779728499702,27.68,77703.05,50.5,-0.1964,0.00019,14.35046]
[1779728500358,27.68,77704.04,50.5,-0.19621,0.00019,14.34217]
[1779728500680,27.68,77704.04,50.5,-0.19621,0.00019,14.34217]
[1779728501342,27.68,77704.02,50.5,-0.19621,0.00019,14.34235]
[1779728501548,27.68,77704.02,50.5,-0.19621,0.00019,14.34235]
[1779728506489,27.68,77707.3,50.5,-0.19558,0.00019,14.31502]
[1779728506943,27.68,77707.3,50.5,-0.19558,0.00019,14.31502]
[1779728507006,27.68,77707.3,50.5,-0.19558,0.00019,14.31502]
[1779728507097,27.68,77707.3,50.5,-0.19558,0.00019,14.31502]
[1779728507143,27.68,77708.69,50.5,-0.19531,0.00019,14.30343]
[1779728507525,27.68,77708.69,50.5,-0.19531,0.00019,14.30343]
[1779728508160,27.68,77719.25,50.5,-0.19329,0.00019,14.21469]
[1779728509103,27.68,77719.25,50.5,-0.19329,0.00019,14.21469]
[1779728510267,27.68,77719.91,50.5,-0.19316,0.00019,14.209]
[1779728510355,27.68,77719.91,50.5,-0.19316,0.00019,14.209]
[1779728512762,27.68,77721.36,50.5,-0.19288,0.00019,14.19669]
[1779728513064,27.68,77721.36,50.5,-0.19288,0.00019,14.19669]
[1779728514563,27.67,77721.86,50.5,-0.19278,0.00019,14.19226]
[1779728515123,27.67,77721.86,50.5,-0.19278,0.00019,14.19226]
[1779728518626,27.67,77725.75,50.5,-0.19203,0.00019,14.15927]
[1779728518653,27.67,77725.75,50.5,-0.19203,0.00019,14.15927]
[1779728518660,27.67,77725.75,50.5,-0.19203,0.00019,14.15927]
[1779728519892,27.67,77727.33,50.5,-0.19173,0.00019,14.14598]
[1779728525367,27.68,77735.6,50.5,-0.19016,0.00019,14.07668]
[1779728526126,27.68,77735.6,50.5,-0.19016,0.00019,14.07668]
[1779728526206,27.68,77734.8,50.5,-0.19032,0.00019,14.08351]
[1779728527875,27.68,77724.62,50.5,-0.19226,0.00019,14.16934]
[1779728533194,27.68,77718.54,50.5,-0.19341,0.00019,14.22031]
[1779728536152,27.68,77720.4,50.5,-0.19305,0.00019,14.20455]
[1779728536231,27.67,77720.55,50.5,-0.19302,0.00019,14.20324]
[1779728538034,27.67,77721.21,50.5,-0.1929,0.00019,14.19769]
[1779728539389,27.67,77720.03,50.5,-0.19312,0.00019,14.20758]
[1779728539873,27.67,77720.03,50.5,-0.19312,0.00019,14.20758]
[1779728540458,27.68,77719.22,50.5,-0.19328,0.00019,14.21455]
[1779728541466,27.68,77719.38,50.5,-0.19325,0.00019,14.21317]
[1779728546666,27.68,77719.69,50.5,-0.19319,0.00019,14.21061]
[1779728549511,27.68,77716.92,50.5,-0.19372,0.00019,14.23397]
[1779728551026,27.68,77716.85,50.5,-0.19374,0.00019,14.23481]
[1779728552726,27.68,77716.77,50.5,-0.19371,0.00019,14.23026]
[1779728558086,27.68,77717.12,50.5,-0.19364,0.00019,14.2271]
[1779728562114,27.68,77728.98,50.5,-0.19137,0.00019,14.1272]
[1779728567149,27.68,77731.37,50.5,-0.19092,0.00019,14.10738]
[1779728572184,27.68,77732.29,50.5,-0.19076,0.00019,14.10008]
[1779728577221,27.68,77738.13,50.5,-0.18967,0.00019,14.05161]
[1779728582256,27.68,77731.06,50.5,-0.19103,0.00019,14.11192]
[1779728587292,27.68,77729.14,50.5,-0.1914,0.00019,14.1284]
[1779728591811,27.68,77724.28,50.5,-0.19233,0.00019,14.16944]
[1779728591976,27.68,77724.28,50.5,-0.19233,0.00019,14.16944]
[1779728592160,27.68,77724.28,50.5,-0.19233,0.00019,14.16944]
[1779728595501,27.68,77719.03,50.5,-0.19333,0.00019,14.21353]
[1779728595838,27.68,77719.03,50.5,-0.19333,0.00019,14.21353]
[1779728599528,27.68,77715.97,50.5,-0.19392,0.00019,14.2394]
[1779728599542,27.68,77715.97,50.5,-0.19392,0.00019,14.2394]
[1779728599682,27.68,77715.97,50.5,-0.19392,0.00019,14.2394]
[1779728600824,27.68,77715.17,50.5,-0.19408,0.00019,14.24633]
[1779728600832,27.68,77715.17,50.5,-0.19408,0.00019,14.24633]
[1779728601524,27.68,77711.53,50.5,-0.19478,0.00019,14.27692]
[1779728606570,27.68,77710.29,50.5,-0.19502,0.00019,14.28758]
[1779728612467,27.69,77710.44,50.5,-0.19495,0.00019,14.28142]
[1779728613895,27.69,77710.44,50.5,-0.19495,0.00019,14.28142]
[1779728615805,27.69,77704.25,50.5,-0.19615,0.00019,14.33342]
[1779728615819,27.69,77704.25,50.5,-0.19615,0.00019,14.33342]
[1779728615829,27.69,77704.25,50.5,-0.19615,0.00019,14.33342]
[1779728617632,27.69,77694.51,50.5,-0.19803,0.00019,14.41473]
[1779728619957,27.69,77692.15,50.5,-0.19849,0.00019,14.43432]
[1779728620200,27.69,77692.15,50.5,-0.19849,0.00019,14.43432]
[1779728620295,27.68,77692.49,50.5,-0.19841,0.00019,14.43126]
[1779728622113,27.68,77682.26,50.5,-0.20041,0.0002,14.51651]
[1779728626870,27.68,77681.79,50.5,-0.2005,0.0002,14.52025]
[1779728629866,27.68,77680.58,50.5,-0.20073,0.0002,14.5302]
[1779728630595,27.68,77671.48,50.5,-0.20252,0.0002,14.60575]
[1779728635632,27.68,77671.21,50.5,-0.20255,0.0002,14.60735]
[1779728640667,27.68,77671.31,50.5,-0.20252,0.0002,14.60591]
[1779728645703,27.68,77677.03,50.5,-0.20139,0.0002,14.55797]
[1779728646850,27.68,77677.03,50.5,-0.20139,0.0002,14.55797]
[1779728646882,27.68,77677.03,50.5,-0.20139,0.0002,14.55797]
[1779728646981,27.68,77677.03,50.5,-0.20139,0.0002,14.55797]
[1779728647142,27.68,77677.03,50.5,-0.20139,0.0002,14.55797]
[1779728647149,27.68,77677.03,50.5,-0.20139,0.0002,14.55797]
[1779728647160,27.68,77676.04,50.5,-0.20158,0.0002,14.56613]
[1779728647966,27.68,77684.36,50.5,-0.19995,0.0002,14.49681]
[1779728649810,27.68,77684.31,50.5,-0.19996,0.0002,14.49719]
[1779728650172,27.68,77684.31,50.5,-0.19996,0.0002,14.49719]
[1779728650179,27.68,77683.83,50.5,-0.20005,0.0002,14.50115]
[1779728655773,27.68,77681.19,50.5,-0.20058,0.0002,14.52364]
[1779728660808,27.68,77681.58,50.5,-0.20051,0.0002,14.52074]
[1779728667329,27.68,77685.82,50.5,-0.19969,0.0002,14.48581]
[1779728667430,27.68,77685.82,50.5,-0.19969,0.0002,14.48603]
[1779728671442,27.68,77685.85,50.5,-0.19968,0.0002,14.48557]
[1779728671885,27.68,77687.16,50.5,-0.19938,0.00019,14.46947]
[1779728673125,27.68,77687.16,50.5,-0.19938,0.00019,14.46947]
[1779728673281,27.68,77687.16,50.5,-0.19938,0.00019,14.46947]
[1779728673382,27.68,77687.79,50.5,-0.19926,0.00019,14.46431]
[1779728673579,27.68,77687.79,50.5,-0.19926,0.00019,14.46431]
[1779728673745,27.68,77687.79,50.5,-0.19926,0.00019,14.46431]
[1779728674385,27.68,77687.79,50.5,-0.19926,0.00019,14.46431]
[1779728674756,27.68,77689.28,50.5,-0.19897,0.00019,14.45185]
[1779728674867,27.68,77689.28,50.5,-0.19897,0.00019,14.45185]
[1779728675681,27.68,77690.37,50.5,-0.19876,0.00019,14.44273]
[1779728675787,27.68,77690.37,50.5,-0.19876,0.00019,14.44273]
[1779728676581,27.68,77689.96,50.5,-0.19883,0.00019,14.44613]
[1779728676636,27.68,77689.96,50.5,-0.19883,0.00019,14.44613]
[1779728677501,27.68,77689.64,50.5,-0.1989,0.00019,14.44878]
[1779728677580,27.68,77689.64,50.5,-0.1989,0.00019,14.44878]
[1779728677667,27.68,77689.64,50.5,-0.1989,0.00019,14.44878]
[1779728679173,27.68,77691.39,50.5,-0.19856,0.00019,14.43415]
[1779728683202,27.68,77695.4,50.5,-0.19777,0.00019,14.40026]
[1779728683312,27.68,77695.4,50.5,-0.19777,0.00019,14.40026]
[1779728694039,27.68,77694.64,50.5,-0.19787,0.00019,14.40478]
[1779728696471,27.67,77695.45,50.5,-0.19771,0.00019,14.39769]
[1779728706123,27.67,77695.21,50.5,-0.19772,0.00019,14.39808]
[1779728713172,27.67,77696.21,50.5,-0.1975,0.00019,14.38865]
[1779728719214,27.67,77696.35,50.5,-0.19745,0.00019,14.38668]
[1779728724249,27.66,77697.22,50.5,-0.19727,0.00019,14.37885]
[1779728724464,27.66,77697.22,50.5,-0.19727,0.00019,14.37885]
[1779728724868,27.66,77697.22,50.5,-0.19727,0.00019,14.37885]
[1779728726827,27.66,77697.69,50.5,-0.19718,0.00019,14.3749]
[1779728726902,27.66,77697.69,50.5,-0.19718,0.00019,14.3749]
[1779728727377,27.66,77704.82,50.5,-0.1958,0.00019,14.31523]
[1779728729869,27.67,77706.04,50.5,-0.19558,0.00019,14.30558]
[1779728729941,27.67,77706.04,50.5,-0.19559,0.00019,14.30588]
[1779728730770,27.67,77706.04,50.5,-0.19559,0.00019,14.30588]
[1779728731209,27.67,77706.04,50.5,-0.19559,0.00019,14.30588]
[1779728736333,27.67,77700.68,50.5,-0.19658,0.00019,14.34603]
[1779728736476,27.67,77700.68,50.5,-0.19658,0.00019,14.34603]
[1779728736483,27.67,77700.68,50.5,-0.19658,0.00019,14.34603]
[1779728737087,27.67,77700.68,50.5,-0.19658,0.00019,14.34603]
[1779728737965,27.67,77700.47,50.5,-0.19662,0.00019,14.34775]
[1779728738137,27.67,77700.47,50.5,-0.19662,0.00019,14.34775]
[1779728739122,27.67,77700.62,50.5,-0.19659,0.00019,14.34646]
[1779728742909,27.67,77699.01,50.5,-0.1969,0.00019,14.35978]
[1779728746844,27.67,77697.86,50.5,-0.19712,0.00019,14.36917]
[1779728747038,27.67,77697.86,50.5,-0.19712,0.00019,14.36917]
[1779728747200,27.67,77697.86,50.5,-0.19712,0.00019,14.36917]
[1779728747201,27.67,77697.86,50.5,-0.19712,0.00019,14.36917]
[1779728747411,27.67,77685.84,50.5,-0.19946,0.0002,14.46945]
[1779728748624,27.67,77683.73,50.5,-0.19986,0.0002,14.48684]
[1779728752069,27.66,77681.03,50.5,-0.20038,0.0002,14.50866]
[1779728752078,27.66,77681.03,50.5,-0.20038,0.0002,14.50866]
[1779728752108,27.66,77681.03,50.5,-0.20038,0.0002,14.50866]
[1779728752467,27.66,77681.03,50.5,-0.20038,0.0002,14.50866]
[1779728753452,27.66,77678.08,50.5,-0.20094,0.0002,14.53274]
[1779728753685,27.66,77678.08,50.5,-0.20094,0.0002,14.53274]
[1779728755743,27.66,77676.84,50.5,-0.20118,0.0002,14.54273]
[1779728761508,27.66,77675.64,50.5,-0.20139,0.0002,14.55147]
[1779728767550,27.65,77677.07,50.5,-0.20108,0.0002,14.5383]
[1779728770145,27.65,77673.69,50.5,-0.20173,0.0002,14.56621]
[1779728777620,27.65,77670.07,50.5,-0.20242,0.0002,14.59495]
[1779728782655,27.65,77669.97,50.5,-0.20242,0.0002,14.59521]
[1779728784893,27.65,77669.78,50.5,-0.20246,0.0002,14.59668]
[1779728790708,27.65,77671.86,50.5,-0.20204,0.0002,14.57885]
[1779728795747,27.65,77671.76,50.5,-0.202,0.0002,14.57405]
[1779728800990,27.65,77671.74,50.5,-0.202,0.0002,14.57416]
[1779728807867,27.64,77671.58,50.5,-0.20202,0.0002,14.57502]
[1779728808091,27.64,77671.58,50.5,-0.20202,0.0002,14.57502]
[1779728808964,27.64,77689.87,50.5,-0.19843,0.00019,14.42225]
[1779728814883,27.64,77687.72,50.5,-0.19885,0.00019,14.44008]
[1779728819918,27.64,77686.93,50.5,-0.19899,0.0002,14.4464]
[1779728820754,27.64,77686.93,50.5,-0.19899,0.0002,14.4464]
[1779728825959,27.64,77679.15,50.5,-0.20052,0.0002,14.51126]
[1779728831478,27.64,77673.87,50.5,-0.20155,0.0002,14.55506]
[1779728837041,27.64,77670.02,50.5,-0.20229,0.0002,14.58633]
[1779728844090,27.64,77668.39,50.5,-0.20259,0.0002,14.59898]
[1779728847941,27.64,77666.18,50.5,-0.20302,0.0002,14.61694]
[1779728847984,27.64,77666.18,50.5,-0.20302,0.0002,14.61694]
[1779728848198,27.64,77666.18,50.5,-0.20302,0.0002,14.61694]
[1779728848508,27.64,77666.18,50.5,-0.20302,0.0002,14.61694]
[1779728848517,27.64,77676.77,50.5,-0.20093,0.0002,14.52871]
[1779728852152,27.64,77669.06,50.5,-0.2024,0.0002,14.58775]
[1779728854535,27.64,77667.4,50.5,-0.20273,0.0002,14.60153]
[1779728855137,27.64,77667.2,50.5,-0.20276,0.0002,14.60315]
[1779728856079,27.64,77667.2,50.5,-0.20276,0.0002,14.60313]
[1779728858820,27.64,77668.11,50.5,-0.20258,0.0002,14.59545]
[1779728861335,27.64,77668.2,50.5,-0.20256,0.0002,14.59467]
[1779728861436,27.64,77670.32,50.5,-0.20214,0.0002,14.57702]
[1779728862222,27.64,77688.39,50.5,-0.19861,0.00019,14.42662]
[1779728862915,27.64,77688.39,50.5,-0.19861,0.00019,14.42662]
[1779728863229,27.64,77693.51,50.5,-0.19762,0.00019,14.38422]
[1779728868264,27.64,77692.85,50.5,-0.19778,0.00019,14.39092]
[1779728869153,27.64,77692.85,50.5,-0.19778,0.00019,14.39092]
[1779728870486,27.64,77689.49,50.5,-0.19843,0.00019,14.41922]
[1779728870551,27.64,77689.49,50.5,-0.19843,0.00019,14.41922]
[1779728876663,27.64,77683.1,50.5,-0.19968,0.0002,14.47256]
[1779728880260,27.64,77683.11,50.5,-0.19967,0.0002,14.47192]
[1779728885383,27.64,77680.8,50.5,-0.20011,0.0002,14.49076]
[1779728887074,27.64,77681.18,50.5,-0.20003,0.0002,14.48754]
[1779728892436,27.64,77683.89,50.5,-0.19951,0.0002,14.4654]
[1779728893032,27.64,77683.89,50.5,-0.19951,0.0002,14.4654]
[1779728893414,27.64,77683.89,50.5,-0.19951,0.0002,14.4654]
[1779728893417,27.64,77683.89,50.5,-0.19951,0.0002,14.4654]
[1779728893430,27.64,77683.89,50.5,-0.19951,0.0002,14.4654]
[1779728893436,27.64,77683.89,50.5,-0.19951,0.0002,14.4654]
[1779728893564,27.64,77692.24,50.5,-0.19789,0.00019,14.39576]
[1779728899488,27.64,77698.8,50.5,-0.19664,0.00019,14.34199]
[1779728904524,27.65,77698.09,50.5,-0.1968,0.00019,14.34888]
[1779728910547,27.65,77699.67,50.5,-0.19651,0.00019,14.33653]
[1779728913240,27.65,77699.88,50.5,-0.19643,0.00019,14.33004]
[1779728913546,27.65,77699.88,50.5,-0.19644,0.00019,14.33023]
[1779728915838,27.65,77699.88,50.5,-0.19644,0.00019,14.33023]
[1779728918826,27.65,77700.44,50.5,-0.19633,0.00019,14.3253]
[1779728922520,27.65,77700.5,50.5,-0.19631,0.00019,14.32454]
[1779728923513,27.65,77700.87,50.5,-0.19623,0.00019,14.32136]
[1779728928692,27.65,77700.41,50.5,-0.19631,0.00019,14.32475]
[1779728931400,27.65,77700.64,50.5,-0.19627,0.00019,14.32275]
[1779728931561,27.65,77700.64,50.5,-0.19627,0.00019,14.32275]
[1779728931632,27.65,77700.64,50.5,-0.19627,0.00019,14.32275]
[1779728932504,27.65,77701.25,50.5,-0.19615,0.00019,14.31749]
[1779728932625,27.65,77701.25,50.5,-0.19615,0.00019,14.31749]
[1779728933426,27.65,77705.52,50.5,-0.19532,0.00019,14.28168]
[1779728933438,27.65,77705.52,50.5,-0.19532,0.00019,14.28168]
[1779728933458,27.65,77705.52,50.5,-0.19532,0.00019,14.28168]
[1779728933461,27.65,77705.52,50.5,-0.19532,0.00019,14.28168]
[1779728933529,27.65,77714.89,50.5,-0.19352,0.00019,14.2031]
[1779728933965,27.65,77707.36,50.5,-0.19497,0.00019,14.2663]
[1779728934724,27.65,77707.36,50.5,-0.19497,0.00019,14.2663]
[1779728935302,27.65,77707.36,50.5,-0.19497,0.00019,14.2663]
[1779728935495,27.65,77707.36,50.5,-0.19497,0.00019,14.2663]
[1779728935711,27.65,77704.61,50.5,-0.1955,0.00019,14.28934]
[1779728936339,27.65,77704.61,50.5,-0.1955,0.00019,14.28934]
[1779728937098,27.65,77704.56,50.5,-0.19551,0.00019,14.28975]
[1779728937536,27.65,77704.56,50.5,-0.19551,0.00019,14.28975]
[1779728938474,27.65,77704.56,50.5,-0.1955,0.00019,14.28971]
[1779728938794,27.65,77705.13,50.5,-0.19539,0.00019,14.28491]
[1779728939814,27.65,77705.13,50.5,-0.19539,0.00019,14.28491]
[1779728942479,27.65,77705.16,50.5,-0.19539,0.00019,14.28463]
[1779728943053,27.65,77705.16,50.5,-0.19539,0.00019,14.28465]
[1779728943467,27.65,77705.16,50.5,-0.19539,0.00019,14.28465]
[1779728943847,27.65,77705.21,50.5,-0.19538,0.00019,14.28424]
[1779728944368,27.65,77705.21,50.5,-0.19538,0.00019,14.28424]
[1779728952926,27.65,77712.4,50.5,-0.19401,0.00019,14.22436]
[1779728959138,27.65,77717.37,50.5,-0.19307,0.00019,14.1834]
[1779728960420,27.65,77716.53,50.5,-0.19324,0.00019,14.19081]
[1779728960817,27.65,77711.12,50.5,-0.19428,0.00019,14.23642]
[1779728961417,27.65,77711.12,50.5,-0.19428,0.00019,14.23642]
[1779728966876,27.65,77713.45,50.5,-0.19384,0.00019,14.21737]
[1779728967656,27.65,77713.45,50.5,-0.19384,0.00019,14.21737]
[1779728973003,27.66,77717.48,50.5,-0.19305,0.00019,14.17963]
[1779728979053,27.66,77715.76,50.5,-0.19341,0.00019,14.19518]
[1779728984088,27.66,77716.19,50.5,-0.19335,0.00019,14.19249]
[1779728989126,27.66,77716.47,50.5,-0.19331,0.00019,14.19104]
[1779728994133,27.67,77712.1,50.5,-0.19416,0.00019,14.22835]
[1779728995168,27.67,77712.1,50.5,-0.19417,0.00019,14.22848]
[1779728996437,27.67,77711.53,50.5,-0.19428,0.00019,14.23339]
[1779728996535,27.67,77711.53,50.5,-0.19428,0.00019,14.23339]
[1779728997119,27.67,77709.34,50.5,-0.1947,0.00019,14.25188]
[1779728997369,27.67,77709.34,50.5,-0.1947,0.00019,14.25188]
[1779728997996,27.67,77706.01,50.5,-0.19535,0.00019,14.27991]
[1779728998000,27.67,77706.01,50.5,-0.19535,0.00019,14.27991]
[1779728998598,27.67,77706.01,50.5,-0.19535,0.00019,14.27991]
[1779728998698,27.67,77696.35,50.5,-0.19722,0.00019,14.36083]
[1779729000865,27.67,77692.39,50.5,-0.19798,0.00019,14.39383]
[1779729004283,27.67,77690.11,50.5,-0.19842,0.00019,14.41261]
[1779729004633,27.67,77690.11,50.5,-0.19842,0.00019,14.41261]
[1779729011148,27.66,77690.85,50.5,-0.19826,0.00019,14.40581]
[1779729011155,27.66,77690.85,50.5,-0.19826,0.00019,14.40581]
[1779729013852,27.66,77688.99,50.5,-0.19861,0.00019,14.42085]
[1779729014792,27.66,77689.06,50.5,-0.1986,0.00019,14.42013]
[1779729015245,27.66,77689.06,50.5,-0.1986,0.00019,14.42013]
[1779729015355,27.66,77689.06,50.5,-0.1986,0.00019,14.42013]
[1779729015457,27.66,77686.53,50.5,-0.19909,0.0002,14.4411]
[1779729020613,27.66,77683.85,50.5,-0.19961,0.0002,14.46331]
[1779729023737,27.66,77683.38,50.5,-0.1997,0.0002,14.46706]
[1779729029251,27.66,77677.01,50.5,-0.20094,0.0002,14.51988]
[1779729030244,27.66,77677.01,50.5,-0.20094,0.0002,14.51983]
[1779729034445,27.66,77668.26,50.5,-0.20261,0.0002,14.58727]
[1779729039741,27.66,77661.72,50.5,-0.20389,0.0002,14.64115]
[1779729040702,27.66,77661.62,50.5,-0.20391,0.0002,14.64182]
[1779729046151,27.66,77660.75,50.5,-0.20407,0.0002,14.64848]
[1779729047209,27.66,77660.26,50.5,-0.20416,0.0002,14.65233]
[1779729047217,27.66,77660.26,50.5,-0.20416,0.0002,14.65233]
[1779729047767,27.66,77660.26,50.5,-0.20416,0.0002,14.65233]
[1779729047684,27.66,77660.36,50.5,-0.20414,0.0002,14.65139]
[1779729048871,27.66,77658.88,50.5,-0.20443,0.0002,14.66359]
[1779729051322,27.66,77660.75,50.5,-0.20406,0.0002,14.64796]
[1779729054419,27.66,77662.97,50.5,-0.20361,0.0002,14.62943]
[1779729059620,27.65,77661.84,50.5,-0.20383,0.0002,14.63854]
[1779729064655,27.65,77657.72,50.5,-0.20464,0.0002,14.67235]
[1779729069689,27.65,77656.25,50.5,-0.20492,0.0002,14.68405]
[1779729072934,27.65,77656.25,50.5,-0.20492,0.0002,14.68405]
[1779729079763,27.65,77656.25,50.5,-0.2049,0.0002,14.68318]
[1779729084798,27.65,77661.1,50.5,-0.20393,0.0002,14.64271]
[1779729089834,27.65,77660.47,50.5,-0.20406,0.0002,14.64784]
[1779729094868,27.65,77657.9,50.5,-0.20451,0.0002,14.6638]
[1779729099903,27.65,77656.06,50.5,-0.20487,0.0002,14.67883]
[1779729105527,27.65,77659.26,50.5,-0.20423,0.0002,14.65213]
[1779729105746,27.65,77659.26,50.5,-0.20423,0.0002,14.65213]
[1779729111369,27.65,77661.19,50.5,-0.20385,0.0002,14.63609]
[1779729117024,27.65,77663.05,50.5,-0.20348,0.0002,14.62071]
[1779729122400,27.65,77664.06,50.5,-0.20328,0.0002,14.61234]
[1779729123508,27.65,77664.54,50.5,-0.20319,0.0002,14.60837]
[1779729127781,27.65,77664.77,50.5,-0.20314,0.0002,14.6065]
[1779729133148,27.65,77664.75,50.5,-0.20315,0.0002,14.60669]
[1779729142181,27.65,77664.81,50.5,-0.20314,0.0002,14.60617]
[1779729145297,27.65,77664.39,50.5,-0.20322,0.0002,14.60963]
[1779729151605,27.65,77664.62,50.5,-0.20317,0.0002,14.60757]
[1779729157304,27.65,77663.72,50.5,-0.2033,0.0002,14.60962]
[1779729161332,27.65,77664.17,50.5,-0.20321,0.0002,14.60586]
[1779729167797,27.65,77661.64,50.5,-0.2037,0.0002,14.62652]
[1779729170826,27.65,77661.0,50.5,-0.20382,0.0002,14.63167]
[1779729171402,27.65,77660.79,50.5,-0.20386,0.0002,14.63346]
[1779729176437,27.65,77658.59,50.5,-0.20431,0.0002,14.65218]
[1779729180294,27.65,77657.04,50.5,-0.20463,0.0002,14.66526]
[1779729181366,27.65,77651.87,50.5,-0.20566,0.0002,14.70813]
[1779729182959,27.65,77647.43,50.5,-0.20654,0.0002,14.74483]
[1779729183356,27.65,77647.43,50.5,-0.20654,0.0002,14.74483]
[1779729184863,27.65,77643.49,50.5,-0.20733,0.0002,14.77736]
[1779729185519,27.65,77643.53,50.5,-0.20733,0.0002,14.77713]
[1779729191543,27.65,77644.34,50.5,-0.20718,0.0002,14.77102]
[1779729200605,27.65,77643.62,50.5,-0.20734,0.0002,14.77789]
[1779729206463,27.65,77643.55,50.5,-0.20736,0.0002,14.77866]
[1779729206968,27.65,77639.49,50.5,-0.20818,0.0002,14.81253]
[1779729207073,27.65,77639.49,50.5,-0.20818,0.0002,14.81253]
[1779729207655,27.65,77627.54,50.5,-0.21059,0.0002,14.91086]
[1779729208962,27.65,77628.01,50.5,-0.2105,0.0002,14.90698]
[1779729209606,27.65,77628.01,50.5,-0.2105,0.0002,14.90698]
[1779729209663,27.65,77628.01,50.5,-0.2105,0.0002,14.90698]
[1779729209682,27.65,77628.01,50.5,-0.2105,0.0002,14.90698]
[1779729210659,27.65,77629.72,50.5,-0.21015,0.0002,14.89292]
[1779729210686,27.65,77636.75,50.5,-0.20874,0.0002,14.83514]
[1779729215721,27.66,77635.51,50.5,-0.20895,0.0002,14.84048]
[1779729219681,27.66,77635.58,50.5,-0.20894,0.0002,14.8401]
[1779729219729,27.66,77635.58,50.5,-0.20894,0.0002,14.8401]
[1779729219732,27.66,77635.58,50.5,-0.20894,0.0002,14.8401]
[1779729219749,27.66,77634.95,50.5,-0.20906,0.0002,14.84534]
[1779729220440,27.66,77634.95,50.5,-0.20906,0.0002,14.84534]
[1779729226798,27.66,77632.14,50.5,-0.20967,0.0002,14.87018]
[1779729231832,27.66,77632.5,50.5,-0.20963,0.0002,14.86841]
[1779729236868,27.67,77629.31,50.5,-0.2103,0.0002,14.89578]
[1779729241933,27.67,77629.0,50.5,-0.21038,0.0002,14.89914]
[1779729243058,27.67,77625.43,50.5,-0.21111,0.0002,14.92878]
[1779729243153,27.67,77625.43,50.5,-0.21111,0.0002,14.92878]
[1779729243359,27.67,77625.43,50.5,-0.21111,0.0002,14.92878]
[1779729244352,27.67,77618.95,50.5,-0.21243,0.0002,14.98197]
[1779729244377,27.67,77618.95,50.5,-0.21243,0.0002,14.98197]
[1779729244549,27.67,77618.95,50.5,-0.21243,0.0002,14.98197]
[1779729247122,27.67,77625.98,50.5,-0.21102,0.0002,14.92487]
[1779729251489,27.67,77625.95,50.5,-0.21103,0.0002,14.92559]
[1779729252073,27.68,77630.82,50.5,-0.21006,0.0002,14.88599]
[1779729252462,27.68,77630.82,50.5,-0.21006,0.0002,14.88599]
[1779729252643,27.68,77630.82,50.5,-0.21006,0.0002,14.88599]
[1779729252764,27.68,77630.82,50.5,-0.21006,0.0002,14.88599]
[1779729252981,27.68,77633.23,50.5,-0.20958,0.0002,14.8664]
[1779729255528,27.68,77631.79,50.5,-0.20987,0.0002,14.87831]
[1779729260819,27.68,77631.6,50.5,-0.20991,0.0002,14.88005]
[1779729266071,27.68,77630.86,50.5,-0.21007,0.0002,14.88633]
[1779729267313,27.68,77630.86,50.5,-0.21007,0.0002,14.88633]
[1779729267590,27.68,77630.86,50.5,-0.21007,0.0002,14.88633]
[1779729269453,27.68,77630.32,50.5,-0.21018,0.0002,14.89081]
[1779729270424,27.68,77629.51,50.5,-0.21034,0.0002,14.89749]
[1779729273396,27.68,77629.64,50.5,-0.21027,0.0002,14.89121]
[1779729274457,27.68,77628.82,50.5,-0.21043,0.0002,14.89799]
[1779729274513,27.68,77628.82,50.5,-0.21043,0.0002,14.89799]
[1779729275260,27.68,77625.73,50.5,-0.21106,0.0002,14.9233]
[1779729275292,27.68,77624.89,50.5,-0.21123,0.0002,14.93018]
[1779729281177,27.68,77623.31,50.5,-0.21156,0.0002,14.94382]
[1779729282051,27.68,77623.31,50.5,-0.21156,0.0002,14.94382]
[1779729287221,27.68,77623.31,50.5,-0.21158,0.0002,14.94455]
[1779729287222,27.68,77623.31,50.5,-0.21158,0.0002,14.94455]
[1779729296283,27.69,77621.05,50.5,-0.21207,0.0002,14.96438]
[1779729301318,27.69,77621.01,50.5,-0.2121,0.0002,14.96532]
[1779729307848,27.69,77621.01,50.5,-0.2121,0.0002,14.96532]
[1779729309314,27.69,77621.05,50.5,-0.21211,0.0002,14.96593]
[1779729313196,27.69,77612.65,50.5,-0.21383,0.0002,15.03484]
[1779729313447,27.69,77612.65,50.5,-0.21383,0.0002,15.03484]
[1779729313453,27.69,77612.65,50.5,-0.21383,0.0002,15.03484]
[1779729316535,27.69,77608.14,50.5,-0.21475,0.0002,15.07162]
[1779729316603,27.69,77608.14,50.5,-0.21475,0.0002,15.07162]
[1779729316724,27.69,77608.14,50.5,-0.21475,0.0002,15.07162]
[1779729316785,27.69,77608.14,50.5,-0.21475,0.0002,15.07162]
[1779729316950,27.69,77604.39,50.5,-0.21551,0.0002,15.1021]
[1779729317461,27.69,77604.39,50.5,-0.21551,0.0002,15.1021]
[1779729317883,27.69,77604.39,50.5,-0.21551,0.0002,15.1021]
[1779729318062,27.69,77593.71,50.5,-0.21771,0.00021,15.18883]
[1779729318352,27.69,77593.71,50.5,-0.21771,0.00021,15.18883]
[1779729318605,27.69,77593.71,50.5,-0.21771,0.00021,15.18883]
[1779729318977,27.69,77593.71,50.5,-0.21771,0.00021,15.18883]
[1779729319009,27.69,77593.71,50.5,-0.21771,0.00021,15.18883]
[1779729319051,27.69,77589.62,50.5,-0.21855,0.00021,15.22193]
[1779729319321,27.69,77589.62,50.5,-0.21855,0.00021,15.22193]
[1779729319877,27.69,77589.62,50.5,-0.21855,0.00021,15.22193]
[1779729319940,27.69,77589.62,50.5,-0.21855,0.00021,15.22193]
[1779729319978,27.69,77589.62,50.5,-0.21855,0.00021,15.22193]
[1779729320080,27.69,77578.48,50.5,-0.22086,0.00021,15.31169]
[1779729325486,27.69,77573.33,50.5,-0.22192,0.00021,15.35284]
[1779729330801,27.69,77571.02,50.5,-0.2224,0.00021,15.37115]
[1779729336595,27.69,77565.22,50.5,-0.22357,0.00021,15.41267]
[1779729339876,27.69,77572.83,50.5,-0.22198,0.00021,15.35169]
[1779729340773,27.69,77572.66,50.5,-0.22202,0.00021,15.35335]
[1779729340962,27.69,77572.66,50.5,-0.22202,0.00021,15.35335]
[1779729341067,27.69,77572.66,50.5,-0.22202,0.00021,15.35335]
[1779729341132,27.69,77570.97,50.5,-0.22238,0.00021,15.36694]
[1779729341897,27.69,77570.97,50.5,-0.22238,0.00021,15.36694]
[1779729341914,27.69,77549.24,50.5,-0.22694,0.00021,15.54081]
[1779729342554,27.69,77549.24,50.5,-0.22694,0.00021,15.54081]
[1779729343040,27.69,77549.24,50.5,-0.22694,0.00021,15.54081]
[1779729348959,27.71,77547.53,50.5,-0.22743,0.00021,15.55925]
[1779729350882,27.71,77538.15,50.5,-0.22946,0.00021,15.63513]
[1779729351816,27.71,77538.15,50.5,-0.22946,0.00021,15.63513]
[1779729352800,27.71,77537.64,50.5,-0.22956,0.00021,15.63892]
[1779729352889,27.71,77537.64,50.5,-0.22956,0.00021,15.63892]
[1779729353952,27.71,77536.92,50.5,-0.2297,0.00021,15.64432]
[1779729356054,27.71,77526.11,50.5,-0.23201,0.00021,15.72975]
[1779729361403,27.71,77524.12,50.5,-0.23238,0.00021,15.74331]
[1779729361433,27.71,77524.12,50.5,-0.23238,0.00021,15.74331]
[1779729361665,27.71,77524.12,50.5,-0.23238,0.00021,15.74331]
[1779729361755,27.71,77524.33,50.5,-0.23234,0.00021,15.74166]
[1779729365593,27.72,77524.66,50.5,-0.23234,0.00021,15.74186]
[1779729366039,27.72,77536.84,50.5,-0.22975,0.00021,15.64605]
[1779729367032,27.72,77544.3,50.5,-0.22817,0.00021,15.58711]
[1779729369016,27.72,77545.24,50.5,-0.22798,0.00021,15.57981]
[1779729369024,27.72,77545.24,50.5,-0.22798,0.00021,15.57981]
[1779729369034,27.72,77545.24,50.5,-0.22798,0.00021,15.57981]
[1779729369100,27.72,77545.13,50.5,-0.228,0.00021,15.58083]
[1779729370399,27.72,77545.36,50.5,-0.22795,0.00021,15.579]
[1779729371969,27.72,77545.28,50.5,-0.22797,0.00021,15.57964]
[1779729372019,27.72,77545.45,50.5,-0.22794,0.00021,15.57829]
[1779729377100,27.72,77548.32,50.5,-0.22734,0.00021,15.55596]
[1779729377170,27.72,77548.13,50.5,-0.22738,0.00021,15.55759]
[1779729378135,27.72,77548.13,50.5,-0.22738,0.00021,15.55759]
[1779729378284,27.72,77553.38,50.5,-0.22628,0.00021,15.5159]
[1779729378611,27.72,77553.38,50.5,-0.22628,0.00021,15.5159]
[1779729378876,27.72,77556.01,50.5,-0.22572,0.00021,15.49495]
[1779729379691,27.72,77556.01,50.5,-0.22572,0.00021,15.49495]
[1779729382701,27.72,77556.63,50.5,-0.22559,0.00021,15.49003]
[1779729383456,27.72,77557.5,50.5,-0.22541,0.00021,15.48311]
[1779729383885,27.72,77557.5,50.5,-0.22541,0.00021,15.48311]
[1779729383948,27.72,77557.5,50.5,-0.22541,0.00021,15.48311]
[1779729388251,27.72,77557.51,50.5,-0.22541,0.00021,15.48311]
[1779729388946,27.72,77565.82,50.5,-0.22367,0.00021,15.4168]
[1779729390474,27.72,77567.02,50.5,-0.22342,0.00021,15.40729]
[1779729390481,27.72,77567.02,50.5,-0.22342,0.00021,15.40729]
[1779729393972,27.72,77567.15,50.5,-0.22335,0.00021,15.40137]
[1779729394004,27.72,77567.15,50.5,-0.22335,0.00021,15.40137]
[1779729394068,27.72,77567.73,50.5,-0.22324,0.00021,15.39684]
[1779729398341,27.72,77567.52,50.5,-0.22328,0.00021,15.39834]
[1779729398349,27.72,77567.52,50.5,-0.22328,0.00021,15.39834]
[1779729398443,27.72,77567.52,50.5,-0.22327,0.00021,15.39823]
[1779729403980,27.72,77569.55,50.5,-0.22284,0.00021,15.38162]
[1779729409092,27.72,77573.93,50.5,-0.22192,0.00021,15.34618]
[1779729414127,27.72,77573.52,50.5,-0.222,0.00021,15.3494]
[1779729420169,27.72,77573.45,50.5,-0.22202,0.00021,15.34989]
[1779729421300,27.72,77573.48,50.5,-0.22201,0.00021,15.34965]
[1779729422182,27.72,77568.37,50.5,-0.22308,0.00021,15.39075]
[1779729428033,27.72,77567.84,50.5,-0.2232,0.00021,15.39542]
[1779729431020,27.72,77573.67,50.5,-0.222,0.00021,15.34925]
[1779729431052,27.72,77573.67,50.5,-0.222,0.00021,15.34925]
[1779729431098,27.72,77573.67,50.5,-0.222,0.00021,15.34925]
[1779729431158,27.72,77577.53,50.5,-0.2212,0.00021,15.31847]
[1779729431492,27.72,77577.53,50.5,-0.2212,0.00021,15.31847]
[1779729431924,27.72,77577.53,50.5,-0.2212,0.00021,15.31847]
[1779729432094,27.72,77555.41,50.5,-0.22582,0.00021,15.49538]
[1779729432467,27.72,77555.41,50.5,-0.22582,0.00021,15.49538]
[1779729432474,27.72,77555.41,50.5,-0.22582,0.00021,15.49538]
[1779729433007,27.72,77555.41,50.5,-0.22582,0.00021,15.49538]
[1779729433516,27.72,77551.01,50.5,-0.22675,0.00021,15.53036]
[1779729433893,27.72,77551.01,50.5,-0.22675,0.00021,15.53036]
[1779729435483,27.72,77556.5,50.5,-0.2256,0.00021,15.48672]
[1779729441323,27.72,77556.62,50.5,-0.22558,0.00021,15.48599]
[1779729446357,27.72,77561.51,50.5,-0.22456,0.00021,15.44724]
[1779729451393,27.72,77561.67,50.5,-0.22448,0.00021,15.44109]
[1779729456428,27.73,77562.71,50.5,-0.22427,0.00021,15.4331]
[1779729459137,27.73,77562.97,50.5,-0.22422,0.00021,15.43108]
[1779729466497,27.73,77567.05,50.5,-0.22339,0.00021,15.39926]
[1779729471992,27.73,77566.98,50.5,-0.22341,0.00021,15.40012]
[1779729478325,27.73,77571.87,50.5,-0.22241,0.00021,15.36182]
[1779729478582,27.73,77572.85,50.5,-0.22222,0.00021,15.35437]
[1779729484625,27.74,77569.49,50.5,-0.22293,0.00021,15.38192]
[1779729485301,27.74,77569.49,50.5,-0.22293,0.00021,15.38192]
[1779729485887,27.74,77565.6,50.5,-0.22375,0.00021,15.41325]
[1779729488471,27.74,77561.79,50.5,-0.22456,0.00021,15.44401]
[1779729489368,27.74,77561.94,50.5,-0.22453,0.00021,15.44297]
[1779729489911,27.74,77561.94,50.5,-0.22453,0.00021,15.44297]
[1779729491975,27.74,77558.14,50.5,-0.22533,0.00021,15.47357]
[1779729492440,27.74,77558.06,50.5,-0.22535,0.00021,15.47433]
[1779729496257,27.74,77557.66,50.5,-0.22544,0.00021,15.47776]
[1779729497920,27.74,77557.55,50.5,-0.22548,0.00021,15.47899]
[1779729503760,27.74,77557.08,50.5,-0.2256,0.00021,15.48353]
[1779729507730,27.74,77557.19,50.5,-0.22558,0.00021,15.48276]
[1779729510866,27.75,77551.79,50.5,-0.22672,0.00021,15.52616]
[1779729517081,27.75,77549.36,50.5,-0.2272,0.00021,15.54057]
[1779729520625,27.75,77548.84,50.5,-0.22731,0.00021,15.54491]
[1779729521110,27.75,77548.84,50.5,-0.22731,0.00021,15.54491]
[1779729526617,27.75,77549.0,50.5,-0.22729,0.00021,15.54393]
[1779729531380,27.75,77553.18,50.5,-0.22642,0.00021,15.51123]
[1779729532074,27.75,77562.55,50.5,-0.22445,0.00021,15.43676]
[1779729532366,27.75,77562.55,50.5,-0.22445,0.00021,15.43676]
[1779729532477,27.75,77562.55,50.5,-0.22445,0.00021,15.43676]
[1779729532514,27.75,77562.55,50.5,-0.22445,0.00021,15.43676]
[1779729532811,27.75,77562.55,50.5,-0.22445,0.00021,15.43676]
[1779729532841,27.75,77562.55,50.5,-0.22445,0.00021,15.43676]
[1779729532924,27.75,77562.55,50.5,-0.22445,0.00021,15.43676]
[1779729533038,27.75,77562.55,50.5,-0.22445,0.00021,15.43676]
[1779729533062,27.75,77570.68,50.5,-0.22276,0.00021,15.37191]
[1779729539012,27.75,77573.7,50.5,-0.22215,0.00021,15.34867]
[1779729542319,27.75,77573.85,50.5,-0.22213,0.00021,15.34779]
[1779729542601,27.75,77572.99,50.5,-0.22231,0.00021,15.35484]
[1779729543041,27.76,77567.51,50.5,-0.22346,0.00021,15.39881]
[1779729548077,27.76,77566.58,50.5,-0.22368,0.00021,15.40748]
[1779729549024,27.76,77566.58,50.5,-0.22368,0.00021,15.40748]
[1779729549036,27.76,77566.58,50.5,-0.22368,0.00021,15.40748]
[1779729549046,27.76,77566.58,50.5,-0.22368,0.00021,15.40748]
[1779729549236,27.76,77569.29,50.5,-0.22312,0.00021,15.38608]
[1779729557140,27.76,77574.03,50.5,-0.22216,0.00021,15.34922]
[1779729563100,27.77,77573.99,50.5,-0.22218,0.00021,15.35007]
[1779729568217,27.77,77573.29,50.5,-0.22235,0.00021,15.35657]
[1779729574259,27.77,77574.06,50.5,-0.22216,0.00021,15.34597]
[1779729579294,27.77,77575.96,50.5,-0.22179,0.00021,15.33146]
[1779729580301,27.77,77583.36,50.5,-0.22026,0.00021,15.27225]
[1779729585336,27.78,77585.96,50.5,-0.21975,0.00021,15.25245]
[1779729590371,27.78,77586.96,50.5,-0.21957,0.00021,15.24556]
[1779729600440,27.79,77588.15,50.5,-0.21938,0.00021,15.23829]
[1779729604034,27.79,77577.82,50.5,-0.22154,0.00021,15.32191]
[1779729609504,27.79,77572.47,50.5,-0.22266,0.00021,15.36505]
[1779729614452,27.79,77573.78,50.5,-0.22239,0.00021,15.35486]
[1779729614968,27.79,77573.78,50.5,-0.2224,0.00021,15.35518]
[1779729617946,27.79,77573.84,50.5,-0.2224,0.00021,15.35519]
[1779729618820,27.79,77573.84,50.5,-0.22241,0.00021,15.35544]
[1779729624590,27.8,77575.93,50.5,-0.222,0.00021,15.34003]
[1779729629644,27.8,77574.74,50.5,-0.22229,0.00021,15.35115]
[1779729635673,27.81,77575.03,50.5,-0.22222,0.00021,15.34498]
[1779729642614,27.81,77574.95,50.5,-0.22227,0.00021,15.34697]
[1779729642624,27.81,77574.95,50.5,-0.22227,0.00021,15.34697]
[1779729643113,27.82,77574.99,50.5,-0.22229,0.00021,15.34776]
[1779729643532,27.82,77574.99,50.5,-0.22229,0.00021,15.34776]
[1779729648690,27.82,77574.24,50.5,-0.22247,0.00021,15.35488]
[1779729650852,27.82,77563.55,50.5,-0.22471,0.00021,15.44044]
[1779729654820,27.82,77572.96,50.5,-0.22277,0.00021,15.36611]
[1779729659855,27.83,77572.34,50.5,-0.22292,0.00021,15.37212]
[1779729664893,27.83,77569.6,50.5,-0.22352,0.00021,15.39489]
[1779729669928,27.83,77568.89,50.5,-0.22369,0.00021,15.40141]
[1779729674963,27.83,77569.36,50.5,-0.22361,0.00021,15.39853]
[1779729679998,27.84,77569.14,50.5,-0.22368,0.00021,15.40114]
[1779729689897,27.84,77569.25,50.5,-0.22367,0.00021,15.40078]
[1779729695369,27.84,77569.08,50.5,-0.2237,0.00021,15.39863]
[1779729700371,27.85,77565.77,50.5,-0.22441,0.00021,15.4259]
[1779729706181,27.85,77560.99,50.5,-0.22543,0.00021,15.46469]
[1779729711216,27.85,77561.96,50.5,-0.22524,0.00021,15.45749]
[1779729717258,27.85,77561.45,50.5,-0.22537,0.00021,15.46217]
[1779729722493,27.86,77562.14,50.5,-0.22523,0.00021,15.4571]
[1779729722506,27.86,77566.13,50.5,-0.2244,0.00021,15.42553]
[1779729729343,27.86,77573.09,50.5,-0.22296,0.00021,15.37034]
[1779729732427,27.86,77572.98,50.5,-0.22298,0.00021,15.37129]
[1779729733903,27.86,77572.81,50.5,-0.22302,0.00021,15.37271]
[1779729733931,27.86,77572.81,50.5,-0.22302,0.00021,15.37273]
[1779729742441,27.86,77572.77,50.5,-0.22306,0.00021,15.37451]
[1779729749490,27.86,77571.41,50.5,-0.22337,0.00021,15.38641]
[1779729754525,27.87,77571.37,50.5,-0.22335,0.00021,15.38227]
[1779729763238,27.87,77571.18,50.5,-0.22341,0.00021,15.38435]
[1779729765552,27.87,77560.0,50.5,-0.22576,0.00021,15.47386]
[1779729771646,27.87,77559.9,50.5,-0.22579,0.00021,15.47484]
[1779729778260,27.87,77560.39,50.5,-0.22569,0.00021,15.47115]
[1779729783562,27.87,77565.54,50.5,-0.22462,0.00021,15.43058]
[1779729789442,27.88,77566.82,50.5,-0.22437,0.00021,15.42112]
[1779729789473,27.88,77570.07,50.5,-0.2237,0.00021,15.3954]
[1779729793800,27.88,77578.43,50.5,-0.22196,0.00021,15.32884]
[1779729799486,27.88,77578.9,50.5,-0.22187,0.00021,15.32534]
[1779729805191,27.88,77581.46,50.5,-0.22135,0.00021,15.30527]
[1779729810918,27.88,77581.13,50.5,-0.22143,0.00021,15.30854]
[1779729815986,27.88,77582.35,50.5,-0.22114,0.00021,15.29406]
[1779729820990,27.88,77582.35,50.5,-0.22116,0.00021,15.29457]
[1779729826025,27.88,77581.89,50.5,-0.22126,0.00021,15.29875]
[1779729832067,27.89,77582.26,50.5,-0.2212,0.00021,15.29643]
[1779729837102,27.89,77582.04,50.5,-0.22126,0.00021,15.29872]
[1779729842137,27.89,77581.52,50.5,-0.22138,0.00021,15.30341]
[1779729847213,27.89,77582.0,50.5,-0.22129,0.00021,15.29979]
[1779729848179,27.89,77572.65,50.5,-0.22324,0.00021,15.37472]
[1779729853213,27.89,77570.17,50.5,-0.22376,0.00021,15.39453]
[1779729858853,27.89,77570.17,50.5,-0.22376,0.00021,15.39463]
[1779729864291,27.89,77570.28,50.5,-0.22374,0.00021,15.39396]
[1779729867300,27.89,77570.35,50.5,-0.22373,0.00021,15.39345]
[1779729867679,27.89,77569.29,50.5,-0.22395,0.00021,15.40196]
[1779729867837,27.89,77569.29,50.5,-0.22395,0.00021,15.40196]
[1779729868323,27.89,77553.41,50.5,-0.22727,0.00021,15.52767]
[1779729873361,27.89,77551.17,50.5,-0.2277,0.00021,15.5403]
[1779729878379,27.9,77552.95,50.5,-0.22733,0.00021,15.52639]
[1779729883506,27.9,77547.07,50.5,-0.22857,0.00021,15.57277]
[1779729884295,27.9,77547.07,50.5,-0.22857,0.00021,15.57277]
[1779729884310,27.9,77547.07,50.5,-0.22857,0.00021,15.57277]
[1779729884442,27.9,77546.74,50.5,-0.22864,0.00021,15.57535]
[1779729886438,27.9,77546.74,50.5,-0.22864,0.00021,15.57538]
[1779729886498,27.9,77546.74,50.5,-0.22864,0.00021,15.57538]
[1779729891447,27.9,77545.91,50.5,-0.22882,0.00021,15.58201]
[1779729891601,27.9,77545.91,50.5,-0.22882,0.00021,15.58201]
[1779729892501,27.9,77538.34,50.5,-0.23042,0.00021,15.64157]
[1779729895395,27.9,77538.82,50.5,-0.23032,0.00021,15.63791]
[1779729896413,27.9,77538.82,50.5,-0.23032,0.00021,15.63796]
[1779729896529,27.9,77538.67,50.5,-0.23036,0.00021,15.63918]
[1779729901564,27.9,77543.97,50.5,-0.22926,0.00021,15.59851]
[1779729906701,27.9,77543.98,50.5,-0.22928,0.00021,15.59932]
[1779729907505,27.9,77544.03,50.5,-0.22928,0.00021,15.59921]
[1779729911800,27.91,77544.04,50.5,-0.22929,0.00021,15.59947]
[1779729913827,27.91,77547.0,50.5,-0.22866,0.00021,15.5762]
[1779729914886,27.91,77546.81,50.5,-0.2287,0.00021,15.5778]
[1779729919063,27.91,77546.74,50.5,-0.22872,0.00021,15.57845]
[1779729924725,27.91,77548.7,50.5,-0.22832,0.00021,15.56357]
[1779729929761,27.91,77545.09,50.5,-0.22909,0.00021,15.59238]
[1779729934796,27.91,77545.42,50.5,-0.22899,0.00021,15.58498]
[1779729939831,27.91,77547.83,50.5,-0.22849,0.00021,15.56642]
[1779729943653,27.91,77554.62,50.5,-0.22707,0.00021,15.51344]
[1779729948799,27.91,77554.3,50.5,-0.22716,0.00021,15.51654]
[1779729955616,27.92,77559.0,50.5,-0.22619,0.00021,15.48036]
[1779729958852,27.92,77558.78,50.5,-0.22626,0.00021,15.48291]
[1779729959974,27.92,77558.52,50.5,-0.22632,0.00021,15.48502]
[1779729960895,27.92,77558.71,50.5,-0.22628,0.00021,15.48352]
[1779729962851,27.92,77558.89,50.5,-0.22624,0.00021,15.48225]
[1779729964820,27.92,77558.83,50.5,-0.22626,0.00021,15.48287]
[1779729966588,27.92,77558.83,50.5,-0.22626,0.00021,15.48302]
[1779729968655,27.92,77552.05,50.5,-0.22769,0.00021,15.53682]
[1779729974734,27.92,77554.26,50.5,-0.22724,0.00021,15.51977]
[1779729976026,27.93,77562.45,50.5,-0.22553,0.00021,15.45533]
[1779729981123,27.93,77564.7,50.5,-0.22508,0.00021,15.43826]
[1779729986158,27.93,77564.64,50.5,-0.2251,0.00021,15.43922]
[1779729991770,27.93,77564.53,50.5,-0.22514,0.00021,15.44049]
[1779729997238,27.93,77562.66,50.5,-0.22549,0.00021,15.45068]
[1779729998436,27.93,77562.66,50.5,-0.22549,0.00021,15.45068]
[1779730003144,27.93,77563.55,50.5,-0.22532,0.00021,15.44406]
[1779730003680,27.93,77563.55,50.5,-0.22532,0.00021,15.44406]
[1779730008477,27.94,77570.67,50.5,-0.22385,0.00021,15.38834]
[1779730009013,27.94,77570.71,50.5,-0.22385,0.00021,15.38818]
[1779730014358,27.94,77570.87,50.5,-0.22384,0.00021,15.38789]
[1779730017579,27.94,77570.84,50.5,-0.22385,0.00021,15.3883]
[1779730017991,27.94,77570.84,50.5,-0.22386,0.00021,15.38864]
[1779730018472,27.94,77570.84,50.5,-0.22386,0.00021,15.38864]
[1779730022678,27.94,77570.74,50.5,-0.2239,0.00021,15.39012]
[1779730027121,27.95,77570.55,50.5,-0.22396,0.00021,15.39251]
[1779730028383,27.95,77570.64,50.5,-0.22395,0.00021,15.39197]
[1779730034498,27.95,77571.48,50.5,-0.2238,0.00021,15.38662]
[1779730037520,27.95,77564.34,50.5,-0.22531,0.00021,15.44368]
[1779730042653,27.95,77564.77,50.5,-0.22522,0.00021,15.44064]
[1779730045368,27.95,77564.77,50.5,-0.22523,0.00021,15.44088]
[1779730050611,27.96,77564.8,50.5,-0.22525,0.00021,15.44161]
[1779730055646,27.96,77564.28,50.5,-0.22533,0.00021,15.44114]
[1779730064709,27.96,77564.45,50.5,-0.22532,0.00021,15.44085]
[1779730069744,27.97,77564.46,50.5,-0.22533,0.00021,15.44137]
[1779730082835,27.97,77564.4,50.5,-0.22538,0.00021,15.44335]
[1779730091518,27.97,77564.41,50.5,-0.22539,0.00021,15.4435]
[1779730096989,27.98,77566.37,50.5,-0.22501,0.00021,15.4293]
[1779730102975,27.98,77572.55,50.5,-0.22375,0.00021,15.38155]
[1779730109895,27.98,77572.4,50.5,-0.2238,0.00021,15.38348]
[1779730116395,27.99,77572.95,50.5,-0.22368,0.00021,15.37545]
[1779730122114,27.99,77577.2,50.5,-0.22284,0.00021,15.34327]
[1779730127149,27.99,77577.15,50.5,-0.22288,0.00021,15.34479]
[1779730132184,28.0,77575.51,50.5,-0.22324,0.00021,15.35885]
[1779730137219,28.0,77576.1,50.5,-0.22315,0.00021,15.35516]
[1779730144268,28.01,77576.86,50.5,-0.22303,0.00021,15.35079]
[1779730150310,28.01,77578.45,50.5,-0.22273,0.00021,15.33944]
[1779730155345,28.01,77577.8,50.5,-0.2229,0.00021,15.34563]
[1779730160380,28.02,77577.73,50.5,-0.22293,0.00021,15.34719]
[1779730165806,28.02,77576.79,50.5,-0.22314,0.00021,15.35521]
[1779730167358,28.02,77576.59,50.5,-0.2232,0.00021,15.35735]
[1779730171136,28.02,77574.14,50.5,-0.22373,0.00021,15.37746]
[1779730172748,28.02,77574.14,50.5,-0.22373,0.00021,15.37746]
[1779730173416,28.02,77576.39,50.5,-0.22322,0.00021,15.35477]
[1779730174579,28.02,77578.76,50.5,-0.22273,0.00021,15.3362]
[1779730174742,28.03,77578.91,50.5,-0.22271,0.00021,15.33521]
[1779730176103,28.03,77584.12,50.5,-0.22164,0.00021,15.29409]
[1779730176495,28.03,77584.74,50.5,-0.22151,0.00021,15.28925]
[1779730181532,28.03,77585.55,50.5,-0.22135,0.00021,15.28325]
[1779730186680,28.03,77585.76,50.5,-0.22132,0.00021,15.28194]
[1779730187000,28.03,77585.76,50.5,-0.22132,0.00021,15.28194]
[1779730192610,28.03,77590.73,50.5,-0.22031,0.00021,15.24298]
[1779730201673,28.03,77592.36,50.5,-0.22,0.00021,15.23082]
[1779730206710,28.03,77588.65,50.5,-0.22077,0.00021,15.2608]
[1779730208437,28.03,77588.11,50.5,-0.22088,0.00021,15.26515]
[1779730211614,28.03,77588.11,50.5,-0.22089,0.00021,15.26521]
[1779730211643,28.03,77588.11,50.5,-0.22089,0.00021,15.26521]
[1779730211801,28.04,77585.32,50.5,-0.22146,0.00021,15.28753]
[1779730212752,28.04,77576.11,50.5,-0.22337,0.00021,15.36063]
[1779730217816,28.04,77575.14,50.5,-0.22358,0.00021,15.36845]
[1779730224837,28.04,77575.19,50.5,-0.22357,0.00021,15.36836]
[1779730229872,28.04,77574.96,50.5,-0.22363,0.00021,15.37035]
[1779730234907,28.04,77570.84,50.5,-0.22444,0.00021,15.39782]
[1779730239942,28.04,77570.38,50.5,-0.22453,0.00021,15.40146]
[1779730244977,28.04,77564.97,50.5,-0.22566,0.00021,15.44402]
[1779730250060,28.04,77565.88,50.5,-0.22546,0.00021,15.4367]
[1779730255365,28.04,77567.04,50.5,-0.22522,0.00021,15.42743]
[1779730264933,28.04,77568.63,50.5,-0.22488,0.00021,15.41479]
[1779730270154,28.04,77568.47,50.5,-0.22491,0.00021,15.41597]
[1779730275687,28.04,77568.83,50.5,-0.22484,0.00021,15.41309]
[1779730281230,28.04,77568.75,50.5,-0.22485,0.00021,15.41364]
[1779730286267,28.04,77569.22,50.5,-0.22475,0.00021,15.40989]
[1779730292050,28.04,77570.17,50.5,-0.22456,0.00021,15.40236]
[1779730302379,28.04,77570.5,50.5,-0.22444,0.00021,15.39455]
[1779730308473,28.04,77570.65,50.5,-0.22441,0.00021,15.39337]
[1779730313871,28.04,77571.44,50.5,-0.22424,0.00021,15.38716]
[1779730320363,28.04,77571.31,50.5,-0.22427,0.00021,15.3882]
[1779730325446,28.04,77571.4,50.5,-0.22426,0.00021,15.38755]
[1779730334080,28.04,77571.16,50.5,-0.22431,0.00021,15.38946]
[1779730339888,28.04,77572.45,50.5,-0.22404,0.00021,15.3793]
[1779730347695,28.04,77573.47,50.5,-0.22383,0.00021,15.37139]
[1779730352730,28.04,77572.34,50.5,-0.22402,0.00021,15.37517]
[1779730357765,28.04,77572.13,50.5,-0.22406,0.00021,15.37685]
[1779730362800,28.04,77567.23,50.5,-0.22508,0.00021,15.41542]
[1779730367834,28.04,77568.1,50.5,-0.22489,0.00021,15.4084]
[1779730372871,28.04,77568.34,50.5,-0.22484,0.00021,15.40641]
[1779730377906,28.04,77567.67,50.5,-0.22498,0.00021,15.41159]
[1779730383948,28.04,77567.56,50.5,-0.225,0.00021,15.41234]
[1779730389832,28.04,77567.87,50.5,-0.22493,0.00021,15.40983]
[1779730395027,28.03,77561.63,50.5,-0.22622,0.00021,15.45862]
[1779730395814,28.03,77561.63,50.8,-0.22622,0.00021,15.45862]
[1779730396036,28.03,77561.63,50.8,-0.22622,0.00021,15.45862]
[1779730396203,28.03,77542.06,50.8,-0.23033,0.00021,15.6118]
[1779730396268,28.03,77542.06,50.8,-0.23033,0.00021,15.6118]
[1779730396268,28.03,77542.06,50.8,-0.23033,0.00021,15.6118]
[1779730396329,28.03,77542.06,50.8,-0.23033,0.00021,15.6118]
[1779730396727,28.03,77542.06,50.8,-0.23033,0.00021,15.6118]
[1779730397222,28.03,77532.07,50.8,-0.23245,0.00021,15.68955]
[1779730397880,28.03,77532.07,50.8,-0.23245,0.00021,15.68955]
[1779730397886,28.03,77532.07,50.8,-0.23245,0.00021,15.68955]
[1779730398048,28.03,77531.82,50.8,-0.2325,0.00021,15.69156]
[1779730398878,28.03,77531.82,50.8,-0.2325,0.00021,15.69156]
[1779730403870,28.04,77534.82,50.8,-0.23188,0.00021,15.66882]
[1779730403977,28.04,77534.82,50.8,-0.23188,0.00021,15.66882]
[1779730403982,28.04,77534.82,50.8,-0.23188,0.00021,15.66882]
[1779730403991,28.04,77534.82,50.8,-0.23188,0.00021,15.66882]
[1779730404090,28.04,77541.93,50.8,-0.23038,0.00021,15.61359]
[1779730411139,28.04,77544.78,50.8,-0.22974,0.00021,15.58639]
[1779730416174,28.04,77545.66,50.8,-0.22955,0.00021,15.57969]
[1779730420100,28.04,77546.89,50.8,-0.2293,0.00021,15.57021]
[1779730420177,28.04,77546.89,50.8,-0.2293,0.00021,15.57021]
[1779730420202,28.04,77544.8,50.8,-0.22974,0.00021,15.58658]
[1779730420496,28.04,77544.8,50.8,-0.22974,0.00021,15.58658]
[1779730421209,28.04,77537.85,50.8,-0.23121,0.00021,15.64079]
[1779730421371,28.04,77537.85,50.8,-0.23121,0.00021,15.64079]
[1779730426753,28.04,77535.34,50.8,-0.23174,0.00021,15.66022]
[1779730426779,28.04,77535.34,50.8,-0.23174,0.00021,15.66022]
[1779730431904,28.04,77533.61,50.8,-0.2321,0.00021,15.67347]
[1779730436645,28.04,77533.27,50.8,-0.23217,0.00021,15.67606]
[1779730436938,28.04,77533.27,50.8,-0.23217,0.00021,15.67606]
[1779730436965,28.04,77533.27,50.8,-0.23216,0.00021,15.67581]
[1779730442018,28.04,77533.29,50.8,-0.23217,0.00021,15.67594]
[1779730448400,28.04,77534.42,50.8,-0.23194,0.00021,15.66782]
[1779730454035,28.04,77531.1,50.8,-0.23266,0.00021,15.69391]
[1779730456761,28.04,77530.69,50.8,-0.23275,0.00021,15.69726]
[1779730462501,28.04,77524.53,50.8,-0.23406,0.00021,15.74516]
[1779730468602,28.04,77524.5,50.8,-0.23407,0.00021,15.74532]
[1779730473539,28.04,77524.39,50.8,-0.23409,0.00021,15.74612]
[1779730479622,28.04,77519.54,50.8,-0.23507,0.00021,15.77795]
[1779730483339,28.04,77520.11,50.8,-0.23494,0.00021,15.77334]
[1779730486760,28.04,77524.56,50.8,-0.23399,0.00021,15.73882]
[1779730491897,28.04,77525.53,50.8,-0.23378,0.00021,15.73119]
[1779730498763,28.04,77525.97,50.8,-0.23368,0.00021,15.72757]
[1779730504938,28.04,77525.94,50.8,-0.23368,0.00021,15.72774]
[1779730506165,28.04,77525.94,50.8,-0.23368,0.00021,15.72763]
[1779730511654,28.04,77526.1,50.8,-0.23364,0.00021,15.72621]
[1779730516890,28.04,77526.15,50.8,-0.23362,0.00021,15.72562]
[1779730521925,28.04,77526.4,50.8,-0.23357,0.00021,15.72356]
[1779730526960,28.03,77526.02,50.8,-0.23364,0.00021,15.72641]
[1779730531995,28.03,77526.24,50.8,-0.23355,0.00021,15.71949]
[1779730533590,28.03,77526.29,50.8,-0.23354,0.00021,15.7191]
[1779730538789,28.03,77526.45,50.8,-0.23351,0.00021,15.71787]
[1779730538845,28.03,77526.45,50.8,-0.23351,0.00021,15.71787]
[1779730539709,28.03,77531.27,50.8,-0.23248,0.00021,15.68052]
[1779730540061,28.03,77531.27,50.8,-0.23248,0.00021,15.68052]
[1779730540069,28.04,77537.08,50.8,-0.23125,0.00021,15.63543]
[1779730540472,28.04,77537.08,50.8,-0.23125,0.00021,15.63543]
[1779730542313,28.03,77537.38,50.8,-0.23119,0.00021,15.63306]
[1779730549115,28.03,77537.95,50.8,-0.23106,0.00021,15.62838]
[1779730550616,28.03,77537.95,50.8,-0.23106,0.00021,15.62838]
[1779730557172,28.03,77539.44,50.8,-0.23074,0.00021,15.61667]
[1779730566235,28.03,77539.33,50.8,-0.23077,0.00021,15.61756]
[1779730566858,28.03,77539.33,50.8,-0.23077,0.00021,15.61756]
[1779730567119,28.03,77539.33,50.8,-0.23077,0.00021,15.61756]
[1779730567242,28.03,77532.31,50.8,-0.23225,0.00021,15.67216]
[1779730567718,28.03,77532.31,50.8,-0.23225,0.00021,15.67216]
[1779730572133,28.03,77529.23,50.8,-0.23291,0.00021,15.69631]
[1779730577297,28.04,77529.88,50.8,-0.23278,0.00021,15.69154]
[1779730582347,28.04,77530.91,50.8,-0.23257,0.00021,15.68388]
[1779730583826,28.04,77530.83,50.8,-0.23259,0.00021,15.68455]
[1779730584352,28.04,77530.83,50.8,-0.23259,0.00021,15.68455]
[1779730588362,28.04,77530.83,50.8,-0.23259,0.00021,15.68461]
[1779730593424,28.04,77525.65,50.8,-0.23365,0.00021,15.71981]
[1779730598931,28.04,77525.62,50.8,-0.23366,0.00021,15.72005]
[1779730605508,28.04,77521.74,50.8,-0.23448,0.00021,15.74999]
[1779730608684,28.04,77521.72,50.8,-0.23448,0.00021,15.74998]
[1779730614574,28.04,77521.98,50.8,-0.23442,0.00021,15.74776]
[1779730619619,28.04,77521.79,50.8,-0.23446,0.00021,15.74902]
[1779730625661,28.03,77521.31,50.8,-0.23455,0.00021,15.75245]
[1779730630697,28.03,77520.66,50.8,-0.23469,0.00021,15.75722]
[1779730636740,28.03,77520.07,50.8,-0.2348,0.00021,15.76141]
[1779730639321,28.03,77520.07,50.8,-0.2348,0.00021,15.76141]
[1779730639332,28.03,77520.07,50.8,-0.2348,0.00021,15.76141]
[1779730639366,28.03,77520.07,50.8,-0.2348,0.00021,15.76141]
[1779730639392,28.03,77520.07,50.8,-0.2348,0.00021,15.76141]
[1779730639410,28.03,77520.07,50.8,-0.2348,0.00021,15.76121]
[1779730644799,28.03,77514.42,50.8,-0.23601,0.00021,15.80486]
[1779730649834,28.03,77514.69,50.8,-0.23595,0.00021,15.80279]
[1779730657815,28.03,77514.52,50.8,-0.23594,0.00021,15.79897]
[1779730663932,28.03,77514.71,50.8,-0.2359,0.00021,15.79763]
[1779730666910,28.03,77514.2,50.8,-0.23601,0.00021,15.80159]
[1779730671988,28.03,77512.45,50.8,-0.23639,0.00021,15.81509]
[1779730677026,28.03,77508.13,50.8,-0.23732,0.00021,15.84828]
[1779730682062,28.03,77507.87,50.8,-0.23737,0.00021,15.85015]
[1779730684462,28.03,77507.83,50.8,-0.23738,0.00021,15.85044]
[1779730686548,28.03,77508.01,50.8,-0.23734,0.00021,15.84901]
[1779730687127,28.03,77508.01,50.8,-0.23734,0.00021,15.84901]
[1779730688453,28.03,77508.01,50.8,-0.23734,0.00021,15.849]
[1779730688633,28.03,77508.07,50.8,-0.23732,0.00021,15.84852]
[1779730689112,28.03,77511.41,50.8,-0.2366,0.00021,15.82284]
[1779730694147,28.03,77513.65,50.8,-0.23613,0.00021,15.8057]
[1779730696915,28.03,77512.24,50.8,-0.23643,0.00021,15.81659]
[1779730697668,28.03,77511.68,50.8,-0.23655,0.00021,15.8209]
[1779730697734,28.03,77511.68,50.8,-0.23655,0.00021,15.8209]
[1779730702946,28.03,77512.55,50.8,-0.23635,0.00021,15.81365]
[1779730708247,28.03,77512.46,50.8,-0.23635,0.00021,15.8137]
[1779730713282,28.03,77512.74,50.8,-0.23623,0.00021,15.80587]
[1779730717349,28.03,77518.53,50.8,-0.23498,0.00021,15.76094]
[1779730717364,28.03,77518.53,50.8,-0.23498,0.00021,15.76094]
[1779730717419,28.03,77518.53,50.8,-0.23498,0.00021,15.76094]
[1779730717521,28.03,77522.35,50.8,-0.23416,0.00021,15.73138]
[1779730718199,28.03,77522.35,50.8,-0.23416,0.00021,15.73138]
[1779730718302,28.03,77522.35,50.8,-0.23416,0.00021,15.73138]
[1779730720510,28.02,77526.52,50.8,-0.23327,0.00021,15.69884]
[1779730721326,28.02,77532.31,50.8,-0.23204,0.00021,15.65381]
[1779730726373,28.02,77533.55,50.8,-0.23177,0.00021,15.6439]
[1779730731409,28.02,77538.71,50.8,-0.23067,0.00021,15.60372]
[1779730738161,28.02,77538.96,50.8,-0.23062,0.00021,15.60181]
[1779730743495,28.02,77539.2,50.8,-0.23057,0.00021,15.60008]
[1779730748530,28.02,77539.12,50.8,-0.23059,0.00021,15.6008]
[1779730754572,28.02,77537.99,50.8,-0.23083,0.00021,15.60971]
[1779730759749,28.02,77538.02,50.8,-0.23083,0.00021,15.60952]
[1779730765650,28.02,77538.18,50.8,-0.2308,0.00021,15.60835]
[1779730770684,28.03,77534.94,50.8,-0.23148,0.00021,15.63362]
[1779730773705,28.02,77526.29,50.8,-0.23327,0.00021,15.69549]
[1779730779296,28.02,77526.65,50.8,-0.23319,0.00021,15.69231]
[1779730780571,28.02,77525.12,50.8,-0.23351,0.00021,15.70396]
[1779730781198,28.02,77525.01,50.8,-0.23353,0.00021,15.70482]
[1779730781221,28.02,77525.01,50.8,-0.23352,0.00021,15.7046]
[1779730782371,28.02,77525.01,50.8,-0.23352,0.00021,15.7046]
[1779730782469,28.02,77525.01,50.8,-0.23352,0.00021,15.70457]
[1779730785832,28.02,77524.94,50.8,-0.23354,0.00021,15.70511]
[1779730786397,28.02,77524.94,50.8,-0.23354,0.00021,15.70511]
[1779730786692,28.02,77525.06,50.8,-0.2335,0.00021,15.70376]
[1779730787212,28.02,77525.06,50.8,-0.2335,0.00021,15.70376]
[1779730788471,28.02,77525.9,50.8,-0.23332,0.00021,15.69714]
[1779730788540,28.02,77525.9,50.8,-0.23332,0.00021,15.69714]
[1779730788563,28.02,77525.8,50.8,-0.23334,0.00021,15.69782]
[1779730790599,28.02,77525.8,50.8,-0.23334,0.00021,15.69782]
[1779730790651,28.02,77525.8,50.8,-0.23334,0.00021,15.69776]
[1779730796866,28.02,77526.17,50.8,-0.23324,0.00021,15.69429]
[1779730806937,28.01,77526.17,50.8,-0.23321,0.00021,15.69327]
[1779730811972,28.01,77525.36,50.8,-0.23337,0.00021,15.69908]
[1779730818014,28.01,77525.38,50.8,-0.23335,0.00021,15.69833]
[1779730827570,28.01,77525.26,50.8,-0.23337,0.00021,15.69907]
[1779730827638,28.01,77525.26,50.8,-0.23337,0.00021,15.69907]
[1779730827671,28.01,77525.26,50.8,-0.23336,0.00021,15.69839]
[1779730833080,28.01,77525.26,50.8,-0.23331,0.00021,15.69311]
[1779730835858,28.01,77525.26,50.8,-0.2333,0.00021,15.69305]
[1779730835957,28.01,77525.26,50.8,-0.2333,0.00021,15.69297]
[1779730845203,28.0,77525.26,50.8,-0.23327,0.00021,15.69195]
[1779730850238,28.0,77524.69,50.8,-0.23338,0.00021,15.69572]
[1779730854373,28.0,77524.87,50.8,-0.23333,0.00021,15.69391]
[1779730854474,28.0,77524.87,50.8,-0.23333,0.00021,15.69378]
[1779730859536,28.0,77524.6,50.8,-0.23337,0.00021,15.69554]
[1779730867359,28.0,77524.63,50.8,-0.23336,0.00021,15.69489]
[1779730879456,27.99,77524.66,50.8,-0.23333,0.00021,15.69407]
[1779730886506,27.99,77524.7,50.8,-0.23332,0.00021,15.69336]
[1779730895513,27.99,77524.7,50.8,-0.23332,0.00021,15.69336]
[1779730895569,27.99,77524.22,50.8,-0.23336,0.00021,15.69136]
[1779730900604,27.99,77524.42,50.8,-0.23329,0.00021,15.68908]
[1779730906395,27.99,77524.38,50.8,-0.23329,0.00021,15.68895]
[1779730917365,27.98,77524.34,50.8,-0.23327,0.00021,15.68838]
[1779730918030,27.98,77524.34,50.8,-0.23324,0.00021,15.68719]
[1779730921823,27.98,77523.66,50.8,-0.23337,0.00021,15.69188]
[1779730928378,27.98,77522.92,50.8,-0.23351,0.00021,15.697]
[1779730928390,27.98,77522.92,50.8,-0.23351,0.00021,15.697]
[1779730933761,27.97,77523.0,50.8,-0.23347,0.00021,15.6953]
[1779730940889,27.97,77522.74,50.8,-0.23349,0.00021,15.6961]
[1779730942540,27.97,77522.74,50.8,-0.23349,0.00021,15.6961]
[1779730948631,27.96,77522.53,50.8,-0.23351,0.00021,15.69682]
[1779730952014,27.96,77522.32,50.8,-0.23354,0.00021,15.69786]
[1779730960022,27.96,77521.69,50.8,-0.23359,0.00021,15.69622]
[1779730965058,27.96,77521.73,50.8,-0.23356,0.00021,15.69519]
[1779730970330,27.95,77518.16,50.8,-0.23431,0.00021,15.72231]
[1779730970371,27.95,77518.16,50.8,-0.23431,0.00021,15.72231]
[1779730971087,27.95,77517.35,50.8,-0.23448,0.00021,15.72828]
[1779730971576,27.95,77517.35,50.8,-0.23448,0.00021,15.72828]
[1779730971611,27.95,77515.68,50.8,-0.23483,0.00021,15.74104]
[1779730977229,27.95,77514.48,50.8,-0.23507,0.00021,15.74975]
[1779730982178,27.95,77507.18,50.8,-0.23662,0.00022,15.80529]
[1779730984648,27.95,77505.74,50.8,-0.23692,0.00022,15.81622]
[1779730984711,27.95,77505.74,50.8,-0.23692,0.00022,15.81622]
[1779730990234,27.94,77507.82,50.8,-0.23644,0.00022,15.79896]
[1779730995429,27.94,77511.63,50.8,-0.23561,0.00021,15.76903]
[1779730997674,27.94,77511.53,50.8,-0.23562,0.00021,15.76957]
[1779730997744,27.94,77511.53,50.8,-0.23562,0.00021,15.76957]
[1779730997762,27.94,77511.53,50.8,-0.23562,0.00021,15.76957]
[1779731003325,27.94,77511.69,50.8,-0.23559,0.00021,15.76823]
[1779731007291,27.94,77511.8,50.8,-0.23556,0.00021,15.7674]
[1779731014402,27.94,77511.13,50.8,-0.23565,0.00022,15.76684]
[1779731019437,27.94,77511.37,50.8,-0.23558,0.00022,15.76458]
[1779731025479,27.93,77511.31,50.8,-0.23558,0.00022,15.76457]
[1779731036559,27.93,77511.35,50.8,-0.23555,0.00022,15.76343]
[1779731037306,27.93,77511.35,50.8,-0.23555,0.00022,15.76343]
[1779731042601,27.93,77511.63,50.8,-0.23549,0.00022,15.76131]
[1779731043432,27.93,77511.63,50.8,-0.23549,0.00022,15.76131]
[1779731045449,27.93,77520.24,50.8,-0.23365,0.00021,15.69459]
[1779731051167,27.93,77522.16,50.8,-0.23324,0.00021,15.67997]
[1779731055887,27.93,77522.31,50.8,-0.23322,0.00021,15.67901]
[1779731055888,27.93,77522.31,50.8,-0.23322,0.00021,15.67905]
[1779731056721,27.93,77522.31,50.8,-0.23322,0.00021,15.67905]
[1779731059370,27.93,77522.31,50.8,-0.23322,0.00021,15.67897]
[1779731059997,27.93,77522.31,50.8,-0.23321,0.00021,15.67888]
[1779731061736,27.93,77522.32,50.8,-0.23321,0.00021,15.67886]
[1779731062055,27.93,77522.32,50.8,-0.23321,0.00021,15.67886]
[1779731064756,27.93,77522.3,50.8,-0.23322,0.00021,15.67893]
[1779731067369,27.93,77522.3,50.8,-0.23322,0.00021,15.67893]
[1779731067374,27.93,77522.3,50.8,-0.23322,0.00021,15.67893]
[1779731070285,27.93,77521.9,50.8,-0.23329,0.00021,15.68175]
[1779731070362,27.93,77521.9,50.8,-0.23329,0.00021,15.68152]
[1779731075834,27.93,77522.89,50.8,-0.23303,0.00021,15.66853]
[1779731080869,27.93,77522.83,50.8,-0.23304,0.00021,15.66889]
[1779731085909,27.93,77521.7,50.8,-0.23327,0.00021,15.67751]
[1779731089486,27.93,77521.64,50.8,-0.23328,0.00021,15.67787]
[1779731095125,27.93,77521.54,50.8,-0.2333,0.00021,15.6785]
[1779731097381,27.93,77521.54,50.8,-0.2333,0.00021,15.67843]
[1779731103041,27.93,77521.52,50.8,-0.23329,0.00021,15.67828]
[1779731107071,27.93,77511.61,50.8,-0.23541,0.00022,15.75496]
[1779731111272,27.92,77509.82,50.8,-0.23579,0.00022,15.76829]
[1779731117142,27.92,77505.1,50.8,-0.23679,0.00022,15.80415]
[1779731122177,27.92,77505.1,50.8,-0.23677,0.00022,15.8037]
[1779731128261,27.92,77504.19,50.8,-0.23696,0.00022,15.81051]
[1779731128379,27.92,77504.19,50.8,-0.23696,0.00022,15.81051]
[1779731141311,27.92,77504.21,50.8,-0.23689,0.00022,15.80442]
[1779731153713,27.92,77503.98,50.8,-0.23694,0.00022,15.80611]
[1779731157421,27.92,77503.98,50.8,-0.23693,0.00022,15.80592]
[1779731163464,27.91,77504.84,50.8,-0.23673,0.00022,15.79872]
[1779731170514,27.91,77506.26,50.8,-0.23641,0.00022,15.78728]
[1779731175525,27.91,77506.55,50.8,-0.23634,0.00022,15.78477]
[1779731176065,27.91,77510.89,50.8,-0.23541,0.00022,15.75113]
[1779731176441,27.91,77510.89,50.8,-0.23541,0.00022,15.75113]
[1779731176809,27.91,77510.89,50.8,-0.23541,0.00022,15.75113]
[1779731176910,27.91,77521.31,50.8,-0.23317,0.00021,15.67012]
[1779731177930,27.91,77521.31,50.8,-0.23317,0.00021,15.67012]
[1779731182942,27.91,77521.11,50.8,-0.23321,0.00021,15.67155]
[1779731191158,27.91,77520.99,50.8,-0.23323,0.00021,15.67229]
[1779731191555,27.91,77520.99,50.8,-0.23323,0.00021,15.67229]
[1779731194406,27.91,77522.04,50.8,-0.23295,0.00021,15.65874]
[1779731200728,27.91,77524.71,50.8,-0.23238,0.00021,15.63795]
[1779731201317,27.91,77524.71,50.8,-0.23238,0.00021,15.63795]
[1779731202636,27.91,77524.71,50.8,-0.23238,0.00021,15.63796]
[1779731206514,27.91,77524.71,50.8,-0.23238,0.00021,15.63796]
[1779731213280,27.91,77525.01,50.8,-0.23232,0.00021,15.63568]
[1779731218895,27.91,77525.01,50.8,-0.23232,0.00021,15.63573]
[1779731223900,27.91,77525.01,50.8,-0.23232,0.00021,15.63576]
[1779731223945,27.91,77525.01,50.8,-0.23232,0.00021,15.63576]
[1779731224036,27.91,77525.01,50.8,-0.23232,0.00021,15.63576]
[1779731224046,27.91,77525.01,50.8,-0.23232,0.00021,15.63576]
[1779731224956,27.91,77517.52,50.8,-0.23393,0.00021,15.69423]
[1779731225126,27.91,77517.52,50.8,-0.23393,0.00021,15.69423]
[1779731225236,27.91,77517.52,50.8,-0.23393,0.00021,15.69423]
[1779731225903,27.91,77507.61,50.8,-0.23606,0.00022,15.77108]
[1779731231944,27.91,77505.41,50.8,-0.23652,0.00022,15.78773]
[1779731232209,27.91,77505.41,50.8,-0.23652,0.00022,15.78773]
[1779731237987,27.91,77505.29,50.8,-0.23654,0.00022,15.78832]
[1779731243023,27.91,77505.09,50.8,-0.23658,0.00022,15.78957]
[1779731247545,27.91,77505.45,50.8,-0.23649,0.00022,15.78655]
[1779731254100,27.91,77505.52,50.8,-0.23644,0.00022,15.78102]
[1779731259999,27.91,77505.82,50.8,-0.23638,0.00022,15.77886]
[1779731268198,27.91,77506.39,50.8,-0.23625,0.00022,15.77455]
[1779731273836,27.91,77506.32,50.8,-0.23627,0.00022,15.77513]
[1779731277570,27.91,77506.18,50.8,-0.2363,0.00022,15.77626]
[1779731283303,27.91,77506.28,50.8,-0.23627,0.00022,15.77527]
[1779731290352,27.91,77506.27,50.8,-0.23627,0.00022,15.77503]
[1779731295387,27.91,77506.45,50.8,-0.23622,0.00022,15.77344]
[1779731297778,27.91,77506.72,50.8,-0.23616,0.00022,15.77132]
[1779731297799,27.91,77506.72,50.8,-0.23616,0.00022,15.77132]
[1779731297893,27.91,77506.72,50.8,-0.23616,0.00022,15.77132]
[1779731304450,27.9,77506.82,50.8,-0.23614,0.00022,15.77026]
[1779731311110,27.9,77506.78,50.8,-0.23614,0.00022,15.77045]
[1779731316792,27.9,77506.6,50.8,-0.23613,0.00022,15.76648]
[1779731322575,27.9,77512.53,50.8,-0.23485,0.00022,15.72055]
[1779731327611,27.9,77513.03,50.8,-0.23474,0.00022,15.71674]
[1779731330144,27.9,77513.07,50.8,-0.23474,0.00022,15.71644]
[1779731330857,27.9,77513.14,50.8,-0.23472,0.00022,15.7159]
[1779731330911,27.9,77515.71,50.8,-0.23417,0.00021,15.69586]
[1779731336674,27.9,77519.04,50.8,-0.23344,0.00021,15.66967]
[1779731339650,27.9,77519.02,50.8,-0.23345,0.00021,15.66978]
[1779731339695,27.9,77520.11,50.8,-0.23321,0.00021,15.6612]
[1779731345737,27.9,77519.43,50.8,-0.23336,0.00021,15.66667]
[1779731347869,27.9,77519.43,50.8,-0.23336,0.00021,15.66667]
[1779731347971,27.9,77520.66,50.8,-0.2331,0.00021,15.65713]
[1779731353793,27.9,77522.26,50.8,-0.23275,0.00021,15.64441]
[1779731358843,27.9,77520.81,50.8,-0.23305,0.00021,15.65552]
[1779731365554,27.9,77520.38,50.8,-0.23314,0.00021,15.65868]
[1779731370914,27.9,77516.57,50.8,-0.23394,0.00021,15.6876]
[1779731375948,27.9,77516.52,50.8,-0.23389,0.00021,15.68231]
[1779731376655,27.9,77516.52,50.8,-0.23389,0.00021,15.68231]
[1779731376754,27.9,77516.52,50.8,-0.23389,0.00021,15.68221]
[1779731381991,27.9,77512.61,50.8,-0.23472,0.00022,15.71248]
[1779731387071,27.89,77512.16,50.8,-0.23482,0.00022,15.71576]
[1779731391043,27.89,77511.16,50.8,-0.23502,0.00022,15.72331]
[1779731391058,27.89,77511.26,50.8,-0.235,0.00022,15.72248]
[1779731394597,27.89,77509.68,50.8,-0.23533,0.00022,15.73434]
[1779731395086,27.89,77506.71,50.8,-0.23597,0.00022,15.7572]
[1779731397681,27.89,77506.42,50.8,-0.23603,0.00022,15.75942]
[1779731403143,27.89,77511.7,50.8,-0.2349,0.00022,15.71879]
[1779731408599,27.89,77511.72,50.8,-0.2349,0.00022,15.71896]
[1779731409183,27.89,77518.89,50.8,-0.23337,0.00021,15.6634]
[1779731414219,27.9,77519.49,50.8,-0.23326,0.00021,15.6594]
[1779731419254,27.9,77519.87,50.8,-0.23319,0.00021,15.65708]
[1779731425059,27.9,77520.1,50.8,-0.23316,0.00021,15.6559]
[1779731427687,27.9,77520.1,50.8,-0.23317,0.00021,15.65614]
[1779731433187,27.9,77518.8,50.8,-0.23341,0.00021,15.66147]
[1779731438233,27.9,77518.72,50.8,-0.23343,0.00021,15.6622]
[1779731443422,27.9,77518.32,50.8,-0.23352,0.00021,15.66559]
[1779731448840,27.9,77516.64,50.8,-0.23389,0.00021,15.67878]
[1779731455505,27.91,77517.12,50.8,-0.23379,0.00021,15.67522]
[1779731460797,27.91,77516.86,50.8,-0.23385,0.00021,15.67735]
[1779731467592,27.91,77516.97,50.8,-0.23383,0.00021,15.6767]
[1779731472627,27.91,77516.89,50.8,-0.23385,0.00021,15.67749]
[1779731478669,27.91,77517.28,50.8,-0.23377,0.00021,15.67468]
[1779731485819,27.91,77516.76,50.8,-0.23389,0.00021,15.67881]
[1779731491105,27.91,77516.81,50.8,-0.23389,0.00021,15.67883]
[1779731497513,27.91,77516.59,50.8,-0.23389,0.00021,15.67564]
[1779731503850,27.91,77516.32,50.8,-0.23397,0.00021,15.67826]
[1779731509113,27.91,77516.34,50.8,-0.23396,0.00021,15.67822]
[1779731514114,27.91,77514.86,50.8,-0.23429,0.00021,15.69008]
[1779731519144,27.91,77514.77,50.8,-0.23432,0.00021,15.69093]
[1779731524997,27.92,77510.96,50.8,-0.23514,0.00022,15.72075]
[1779731530036,27.92,77511.27,50.8,-0.23508,0.00022,15.71841]
[1779731535070,27.92,77512.44,50.8,-0.23483,0.00022,15.7094]
[1779731541110,27.92,77510.82,50.8,-0.23518,0.00022,15.72205]
[1779731547183,27.92,77510.82,50.8,-0.23518,0.00022,15.72205]
[1779731547725,27.92,77510.82,50.8,-0.23518,0.00022,15.72207]
[1779731554202,27.92,77510.84,50.8,-0.23514,0.00022,15.71727]
[1779731559413,27.92,77510.76,50.8,-0.23517,0.00022,15.71826]
[1779731569307,27.92,77511.1,50.8,-0.23513,0.00022,15.7167]
[1779731574341,27.93,77510.88,50.8,-0.23519,0.00022,15.71891]
[1779731579377,27.93,77510.64,50.8,-0.23525,0.00022,15.72125]
[1779731584446,27.93,77510.49,50.8,-0.23529,0.00022,15.72279]
[1779731589447,27.93,77510.37,50.8,-0.23533,0.00022,15.72429]
[1779731594483,27.93,77510.56,50.8,-0.23531,0.00022,15.72331]
[1779731597787,27.93,77510.56,50.8,-0.23531,0.00022,15.72351]
[1779731597900,27.93,77510.56,50.8,-0.23531,0.00022,15.72351]
[1779731604553,27.94,77510.47,50.8,-0.23536,0.00022,15.72523]
[1779731611421,27.94,77509.07,50.8,-0.23567,0.00022,15.73656]
[1779731617438,27.94,77507.79,50.8,-0.23593,0.00022,15.74213]
[1779731624695,27.94,77507.64,50.8,-0.23599,0.00022,15.74444]
[1779731629729,27.95,77507.57,50.8,-0.23602,0.00022,15.74565]
[1779731634765,27.95,77508.06,50.8,-0.23594,0.00022,15.74255]
[1779731639800,27.95,77507.78,50.8,-0.23602,0.00022,15.74552]
[1779731651445,27.95,77507.91,50.8,-0.23601,0.00022,15.74505]
[1779731657927,27.96,77507.81,50.8,-0.23608,0.00022,15.74771]
[1779731662985,27.96,77507.44,50.8,-0.23618,0.00022,15.75122]
[1779731668020,27.97,77507.11,50.8,-0.23626,0.00022,15.75442]
[1779731673055,27.97,77506.49,50.8,-0.23637,0.00022,15.75466]
[1779731679540,27.97,77506.42,50.8,-0.2364,0.00022,15.75571]
[1779731686146,27.97,77506.96,50.8,-0.23631,0.00022,15.75274]
[1779731691182,27.98,77512.32,50.8,-0.23518,0.00022,15.71208]
[1779731696502,27.98,77511.64,50.8,-0.23534,0.00022,15.71801]
[1779731706290,27.98,77511.1,50.8,-0.2355,0.00022,15.7238]
[1779731712822,27.99,77510.96,50.8,-0.23555,0.00022,15.72539]
[1779731715814,27.99,77511.56,50.8,-0.23544,0.00022,15.72136]
[1779731722405,27.99,77517.56,50.8,-0.23417,0.00021,15.67599]
[1779731728144,27.99,77517.94,50.8,-0.23411,0.00021,15.67379]
[1779731733686,28.0,77517.72,50.8,-0.23413,0.00021,15.67101]
[1779731739525,28.0,77524.44,50.8,-0.23272,0.00021,15.61993]
[1779731740665,28.0,77524.24,50.8,-0.23277,0.00021,15.62167]
[1779731740667,28.0,77524.24,50.8,-0.23277,0.00021,15.62167]
[1779731741539,28.0,77524.23,50.8,-0.23277,0.00021,15.62178]
[1779731744774,28.0,77524.21,50.8,-0.23278,0.00021,15.62203]
[1779731747890,28.0,77524.21,50.8,-0.23279,0.00021,15.62228]
[1779731753005,28.0,77524.24,50.8,-0.23279,0.00021,15.62259]
[1779731753043,28.0,77524.24,50.8,-0.2328,0.00021,15.62269]
[1779731755061,28.0,77524.24,50.8,-0.2328,0.00021,15.62269]
[1779731755120,28.0,77524.24,50.8,-0.2328,0.00021,15.62272]
[1779731757119,28.01,77524.24,50.8,-0.2328,0.00021,15.62282]
[1779731757162,28.01,77524.24,50.8,-0.2328,0.00021,15.62291]
[1779731759179,28.01,77524.24,50.8,-0.2328,0.00021,15.62291]
[1779731759280,28.01,77524.24,50.8,-0.2328,0.00021,15.62295]
[1779731761939,28.01,77524.36,50.8,-0.23278,0.00021,15.62219]
[1779731763693,28.01,77517.52,50.8,-0.23425,0.00021,15.67534]
[1779731768318,28.01,77510.54,50.8,-0.23575,0.00022,15.72942]
[1779731773339,28.01,77511.26,50.8,-0.2356,0.00022,15.72385]
[1779731778798,28.01,77507.32,50.8,-0.23645,0.00022,15.7542]
[1779731783833,28.01,77506.57,50.8,-0.2366,0.00022,15.75981]
[1779731788868,28.01,77504.87,50.8,-0.23696,0.00022,15.77267]
[1779731793903,28.01,77504.75,50.8,-0.23694,0.00022,15.76821]
[1779731801959,28.0,77505.0,50.8,-0.23688,0.00022,15.76604]
[1779731808001,28.0,77505.09,50.8,-0.23685,0.00022,15.76521]
[1779731810081,28.0,77505.06,50.8,-0.23686,0.00022,15.76543]
[1779731810106,28.0,77505.06,50.8,-0.23686,0.00022,15.76543]
[1779731810525,28.0,77505.06,50.8,-0.23686,0.00022,15.76543]
[1779731810603,28.0,77505.06,50.8,-0.23686,0.00022,15.76543]
[1779731810657,28.0,77501.44,50.8,-0.23764,0.00022,15.79323]
[1779731811593,28.0,77490.08,50.8,-0.2401,0.00022,15.88018]
[1779731816076,28.0,77487.88,50.8,-0.24057,0.00022,15.89641]
[1779731816779,28.0,77487.88,50.8,-0.24056,0.00022,15.89626]
[1779731817198,28.0,77487.88,50.8,-0.24056,0.00022,15.89626]
[1779731817300,28.0,77487.8,50.8,-0.24058,0.00022,15.89691]
[1779731821869,28.0,77490.74,50.8,-0.23995,0.00022,15.87465]
[1779731827205,28.0,77492.36,50.8,-0.2396,0.00022,15.86268]
[1779731827343,28.0,77492.36,50.8,-0.2396,0.00022,15.86268]
[1779731827404,28.0,77492.36,50.8,-0.2396,0.00022,15.86268]
[1779731827624,28.0,77492.36,50.8,-0.2396,0.00022,15.86268]
[1779731829127,28.0,77492.43,50.8,-0.23959,0.00022,15.86231]
[1779731829134,28.0,77492.43,50.8,-0.23959,0.00022,15.86231]
[1779731829148,28.0,77492.49,50.8,-0.23958,0.00022,15.86192]
[1779731831182,28.0,77492.52,50.8,-0.23957,0.00022,15.86165]
[1779731831284,28.0,77492.77,50.8,-0.23952,0.00022,15.8597]
[1779731837203,28.01,77496.3,50.8,-0.23877,0.00022,15.83334]
[1779731842203,28.01,77496.41,50.8,-0.23876,0.00022,15.83302]
[1779731844419,28.01,77496.41,50.8,-0.23877,0.00022,15.83314]
[1779731851456,28.01,77496.48,50.8,-0.23877,0.00022,15.83341]
[1779731856490,28.01,77495.88,50.8,-0.23888,0.00022,15.83368]
[1779731862385,28.02,77500.25,50.8,-0.23797,0.00022,15.80158]
[1779731867420,28.02,77500.42,50.8,-0.23796,0.00022,15.80122]
[1779731870392,28.02,77500.45,50.8,-0.23796,0.00022,15.80136]
[1779731875476,28.03,77497.55,50.8,-0.23863,0.00022,15.825]
[1779731886888,28.03,77497.56,50.8,-0.23865,0.00022,15.82584]
[1779731890880,28.04,77500.8,50.8,-0.23802,0.00022,15.80361]
[1779731897630,28.05,77499.12,50.8,-0.23844,0.00022,15.81824]
[1779731897865,28.05,77499.12,50.8,-0.23844,0.00022,15.81824]
[1779731898400,28.05,77499.12,50.8,-0.23844,0.00022,15.81824]
[1779731900397,28.05,77499.32,50.8,-0.23841,0.00022,15.81726]
[1779731905686,28.05,77499.93,50.8,-0.23831,0.00022,15.81384]
[1779731906693,28.06,77508.01,50.8,-0.23657,0.00022,15.75208]
[1779731912549,28.06,77512.09,50.8,-0.23573,0.00021,15.72186]
[1779731917769,28.07,77513.24,50.8,-0.23549,0.00021,15.70991]
[1779731923617,28.07,77512.81,50.8,-0.23561,0.00021,15.71439]
[1779731928846,28.08,77512.84,50.8,-0.23566,0.00021,15.71613]
[1779731933882,28.08,77513.58,50.8,-0.23554,0.00021,15.71184]
[1779731938917,28.09,77514.17,50.8,-0.23545,0.00021,15.70871]
[1779731943951,28.09,77512.4,50.8,-0.23587,0.00021,15.72369]
[1779731948987,28.1,77512.7,50.8,-0.23584,0.00021,15.72269]
[1779731954028,28.1,77512.88,50.8,-0.23584,0.00021,15.72259]
[1779731959063,28.11,77512.99,50.8,-0.23585,0.00021,15.72301]
[1779731964098,28.11,77512.91,50.8,-0.2359,0.00021,15.72488]
[1779731969277,28.12,77512.88,50.8,-0.23594,0.00021,15.72633]
[1779731974830,28.12,77512.75,50.8,-0.23595,0.00021,15.72334]
[1779731980210,28.13,77512.61,50.8,-0.23603,0.00021,15.7261]
[1779731987258,28.13,77511.63,50.8,-0.23628,0.00021,15.73527]
[1779731992294,28.14,77510.57,50.8,-0.23654,0.00021,15.74449]
[1779731997329,28.14,77506.48,50.8,-0.23745,0.00022,15.77684]
[1779731999189,28.14,77506.52,50.8,-0.23744,0.00022,15.77672]
[1779731999195,28.14,77506.52,50.8,-0.23744,0.00022,15.77672]
[1779731999345,28.14,77503.66,50.8,-0.23806,0.00022,15.79856]
[1779732000077,28.14,77503.66,50.8,-0.23806,0.00022,15.79856]
[1779732000890,28.14,77501.19,50.8,-0.2386,0.00022,15.81787]
[1779732000899,28.14,77501.19,50.8,-0.2386,0.00022,15.81787]
[1779732000970,28.14,77501.19,50.8,-0.2386,0.00022,15.81787]
[1779732001003,28.14,77501.19,50.8,-0.2386,0.00022,15.81787]
[1779732001011,28.14,77501.19,50.8,-0.2386,0.00022,15.81787]
[1779732001046,28.14,77501.19,50.8,-0.2386,0.00022,15.81787]
[1779732001085,28.14,77501.19,50.8,-0.2386,0.00022,15.81787]
[1779732001841,28.14,77501.19,50.8,-0.2386,0.00022,15.81787]
[1779732001844,28.14,77496.57,50.8,-0.23961,0.00022,15.8533]
[1779732001947,28.14,77496.57,50.8,-0.23961,0.00022,15.8533]
[1779732001960,28.14,77496.57,50.8,-0.23961,0.00022,15.8533]
[1779732002000,28.14,77496.57,50.8,-0.23961,0.00022,15.8533]
[1779732003055,28.14,77492.39,50.8,-0.24052,0.00022,15.88533]
[1779732008408,28.15,77490.87,50.8,-0.24089,0.00022,15.89824]
[1779732010581,28.15,77490.87,50.8,-0.24089,0.00022,15.89824]
[1779732018478,28.15,77487.38,50.8,-0.2417,0.00022,15.92641]
[1779732023513,28.16,77487.37,50.8,-0.24172,0.00022,15.92727]
[1779732028550,28.16,77481.49,50.8,-0.24302,0.00022,15.97232]
[1779732033585,28.16,77482.6,50.8,-0.24274,0.00022,15.9593]
[1779732038620,28.16,77484.38,50.8,-0.24237,0.00022,15.94645]
[1779732043409,28.17,77484.41,50.8,-0.24238,0.00022,15.94661]
[1779732043655,28.17,77489.03,50.8,-0.24138,0.00022,15.91196]
[1779732045399,28.17,77493.1,50.8,-0.2405,0.00022,15.88123]
[1779732050914,28.17,77496.08,50.8,-0.23988,0.00022,15.85942]
[1779732051089,28.17,77496.19,50.8,-0.23986,0.00022,15.85876]
[1779732051379,28.17,77496.19,50.8,-0.23986,0.00022,15.85876]
[1779732051894,28.17,77507.18,50.8,-0.2375,0.00021,15.77527]
[1779732056913,28.17,77509.53,50.8,-0.23702,0.00021,15.7584]
[1779732056966,28.18,77510.23,50.8,-0.23688,0.00021,15.75333]
[1779732057041,28.18,77510.23,50.8,-0.23688,0.00021,15.75333]
[1779732061445,28.18,77509.49,50.8,-0.23707,0.00021,15.7602]
[1779732061780,28.18,77506.86,50.8,-0.23764,0.00021,15.78055]
[1779732066816,28.19,77505.44,50.8,-0.23798,0.00022,15.79268]
[1779732071851,28.19,77505.75,50.8,-0.23795,0.00022,15.79163]
[1779732072486,28.19,77505.75,50.8,-0.23795,0.00022,15.79163]
[1779732072858,28.19,77505.81,50.8,-0.23795,0.00022,15.79144]
[1779732077892,28.2,77507.09,50.8,-0.23771,0.00021,15.78294]
[1779732082401,28.2,77507.32,50.8,-0.23769,0.00021,15.78226]
[1779732082489,28.2,77507.32,50.8,-0.23769,0.00021,15.78226]
[1779732082821,28.2,77507.32,50.8,-0.23769,0.00021,15.78226]
[1779732082837,28.2,77507.32,50.8,-0.23769,0.00021,15.78226]
[1779732082928,28.2,77515.23,50.8,-0.236,0.00021,15.72211]
[1779732084064,28.2,77519.0,50.8,-0.2352,0.00021,15.69344]
[1779732086027,28.2,77520.14,50.8,-0.23497,0.00021,15.68519]
[1779732093466,28.21,77521.01,50.8,-0.2348,0.00021,15.67919]
[1779732099716,28.21,77524.1,50.8,-0.23412,0.00021,15.65135]
[1779732104702,28.21,77524.78,50.8,-0.234,0.00021,15.64685]
[1779732111127,28.22,77526.55,50.8,-0.23367,0.00021,15.63492]
[1779732112825,28.22,77526.55,50.8,-0.23367,0.00021,15.63492]
[1779732118176,28.22,77525.83,50.8,-0.23385,0.00021,15.64173]
[1779732119956,28.22,77525.83,50.8,-0.23385,0.00021,15.64173]
[1779732120082,28.22,77525.68,50.8,-0.23389,0.00021,15.64306]
[1779732121547,28.22,77525.68,50.8,-0.2339,0.00021,15.64324]
[1779732126669,28.23,77525.8,50.8,-0.2339,0.00021,15.64343]
[1779732131617,28.23,77525.8,50.8,-0.23391,0.00021,15.64395]
[1779732135255,28.23,77524.92,50.8,-0.23412,0.00021,15.65156]
[1779732135474,28.23,77524.92,50.8,-0.23412,0.00021,15.65156]
[1779732136313,28.23,77517.77,50.8,-0.23566,0.00021,15.70669]
[1779732142354,28.24,77516.17,50.8,-0.23602,0.00021,15.71979]
[1779732147393,28.24,77516.4,50.8,-0.23599,0.00021,15.71862]
[1779732152428,28.24,77516.87,50.8,-0.23586,0.00021,15.71048]
[1779732160141,28.24,77516.86,50.8,-0.23588,0.00021,15.7111]
[1779732165522,28.25,77518.32,50.8,-0.2356,0.00021,15.70107]
[1779732171159,28.25,77518.32,50.8,-0.23562,0.00021,15.70197]
[1779732177730,28.25,77518.02,50.8,-0.23571,0.00021,15.70516]
[1779732183874,28.26,77518.18,50.8,-0.2357,0.00021,15.70482]
[1779732188145,28.26,77518.22,50.8,-0.23571,0.00021,15.70525]
[1779732193718,28.26,77523.53,50.8,-0.23461,0.00021,15.66575]
[1779732198399,28.27,77523.35,50.8,-0.23467,0.00021,15.66789]
[1779732198462,28.27,77523.35,50.8,-0.23467,0.00021,15.66789]
[1779732203791,28.27,77523.93,50.8,-0.23457,0.00021,15.66449]
[1779732216882,28.28,77523.32,50.8,-0.23471,0.00021,15.66615]
[1779732221914,28.28,77522.81,50.8,-0.23483,0.00021,15.67052]
[1779732226952,28.28,77522.85,50.8,-0.23486,0.00021,15.6713]
[1779732231987,28.29,77523.1,50.8,-0.23482,0.00021,15.67017]
[1779732237024,28.29,77523.21,50.8,-0.23482,0.00021,15.6701]
[1779732240825,28.29,77527.27,50.8,-0.23397,0.00021,15.63951]
[1779732242294,28.29,77528.77,50.8,-0.23366,0.00021,15.62839]
[1779732243841,28.29,77533.69,50.8,-0.23263,0.00021,15.59082]
[1779732245837,28.29,77534.76,50.8,-0.23241,0.00021,15.58308]
[1779732247430,28.29,77534.48,50.8,-0.23248,0.00021,15.58548]
[1779732248406,28.3,77534.48,50.8,-0.23249,0.00021,15.58596]
[1779732255150,28.3,77534.33,50.8,-0.23257,0.00021,15.58878]
[1779732260185,28.31,77534.7,50.8,-0.23252,0.00021,15.58708]
[1779732265412,28.31,77534.7,50.8,-0.23254,0.00021,15.58799]
[1779732271262,28.31,77535.49,50.8,-0.23237,0.00021,15.57826]
[1779732277115,28.32,77535.56,50.8,-0.23237,0.00021,15.5784]
[1779732278498,28.32,77535.7,50.8,-0.23236,0.00021,15.57799]
[1779732279284,28.32,77535.7,50.8,-0.23237,0.00021,15.57843]
[1779732279306,28.32,77535.7,50.8,-0.23237,0.00021,15.57843]
[1779732280289,28.32,77535.7,50.8,-0.23238,0.00021,15.57866]
[1779732285380,28.33,77542.42,50.8,-0.23099,0.00021,15.528]
[1779732285678,28.33,77542.42,50.8,-0.23099,0.00021,15.528]
[1779732287169,28.33,77550.44,50.8,-0.22932,0.00021,15.46666]
[1779732292757,28.33,77544.2,50.8,-0.23066,0.00021,15.51605]
[1779732293416,28.33,77537.3,50.8,-0.23213,0.00021,15.56956]
[1779732298452,28.34,77536.93,50.8,-0.23223,0.00021,15.57315]
[1779732303487,28.34,77536.97,50.8,-0.23224,0.00021,15.57351]
[1779732307883,28.34,77536.87,50.8,-0.23227,0.00021,15.57481]
[1779732311292,28.34,77536.36,50.8,-0.2324,0.00021,15.57946]
[1779732311543,28.34,77544.35,50.8,-0.23072,0.00021,15.51819]
[1779732312994,28.34,77544.35,50.8,-0.23072,0.00021,15.51819]
[1779732313891,28.34,77548.87,50.8,-0.22978,0.00021,15.48358]
[1779732314285,28.34,77550.66,50.8,-0.22941,0.00021,15.47005]
[1779732314449,28.34,77550.66,50.8,-0.22941,0.00021,15.47005]
[1779732314452,28.34,77550.66,50.8,-0.22941,0.00021,15.47005]
[1779732314564,28.35,77550.53,50.8,-0.22944,0.00021,15.47135]
[1779732315419,28.35,77550.53,50.8,-0.22944,0.00021,15.47135]
[1779732315771,28.35,77550.43,50.8,-0.22947,0.00021,15.47231]
[1779732317048,28.35,77550.43,50.8,-0.22947,0.00021,15.47231]
[1779732317054,28.35,77550.43,50.8,-0.22947,0.00021,15.47231]
[1779732317149,28.35,77550.46,50.8,-0.22946,0.00021,15.47211]
[1779732320880,28.35,77551.09,50.8,-0.22935,0.00021,15.46778]
[1779732321114,28.35,77551.09,50.8,-0.22935,0.00021,15.46778]
[1779732320981,28.35,77551.16,50.8,-0.22934,0.00021,15.46742]
[1779732321250,28.35,77551.16,50.8,-0.22934,0.00021,15.46742]
[1779732321260,28.35,77551.16,50.8,-0.22934,0.00021,15.46742]
[1779732321625,28.35,77551.16,50.8,-0.22934,0.00021,15.46742]
[1779732324413,28.35,77550.51,50.8,-0.22948,0.00021,15.47294]
[1779732329671,28.35,77547.52,50.8,-0.23013,0.00021,15.49685]
[1779732331200,28.35,77547.52,50.8,-0.23013,0.00021,15.49685]
[1779732331652,28.35,77547.52,50.8,-0.23013,0.00021,15.49685]
[1779732331686,28.35,77547.45,50.8,-0.23011,0.00021,15.49243]
[1779732336721,28.36,77547.87,50.8,-0.23004,0.00021,15.4899]
[1779732341756,28.36,77548.88,50.8,-0.22985,0.00021,15.48286]
[1779732342838,28.36,77548.88,50.8,-0.22985,0.00021,15.48286]
[1779732342940,28.36,77548.69,50.8,-0.22989,0.00021,15.48448]
[1779732350148,28.36,77548.9,50.8,-0.22986,0.00021,15.48356]
[1779732357550,28.37,77547.99,50.8,-0.23008,0.00021,15.49152]
[1779732362969,28.37,77548.08,50.8,-0.23009,0.00021,15.49175]
[1779732365269,28.37,77548.08,50.8,-0.2301,0.00021,15.49214]
[1779732366189,28.37,77547.16,50.8,-0.23029,0.00021,15.4994]
[1779732368960,28.37,77545.5,50.8,-0.23065,0.00021,15.51248]
[1779732369005,28.37,77545.01,50.8,-0.23076,0.00021,15.51639]
[1779732371537,28.37,77545.27,50.8,-0.23071,0.00021,15.51458]
[1779732374275,28.37,77545.09,50.8,-0.23075,0.00021,15.51616]
[1779732374413,28.37,77545.09,50.8,-0.23075,0.00021,15.51616]
[1779732374996,28.37,77539.79,50.8,-0.23187,0.00021,15.55711]
[1779732375555,28.37,77539.79,50.8,-0.23187,0.00021,15.55711]
[1779732378991,28.38,77538.36,50.8,-0.23218,0.00021,15.56828]
[1779732382198,28.38,77538.12,50.8,-0.23223,0.00021,15.57029]
[1779732384049,28.38,77539.92,50.8,-0.23186,0.00021,15.5566]
[1779732384059,28.38,77539.92,50.8,-0.23186,0.00021,15.5566]
[1779732384071,28.38,77540.4,50.8,-0.23176,0.00021,15.55299]
[1779732386055,28.38,77540.5,50.8,-0.23174,0.00021,15.55228]
[1779732387374,28.38,77547.11,50.8,-0.23035,0.00021,15.50161]
[1779732393150,28.38,77548.15,50.8,-0.2301,0.00021,15.48895]
[1779732395557,28.38,77548.91,50.8,-0.22995,0.00021,15.48345]
[1779732395619,28.38,77548.91,50.8,-0.22995,0.00021,15.48345]
[1779732395661,28.38,77548.91,50.8,-0.22995,0.00021,15.48345]
[1779732397435,28.38,77554.43,50.8,-0.2288,0.00021,15.44113]
[1779732400541,28.38,77554.66,50.8,-0.22876,0.00021,15.43949]
[1779732402235,28.38,77554.66,50.8,-0.22876,0.00021,15.43953]
[1779732403221,28.38,77554.65,50.8,-0.22877,0.00021,15.43978]
[1779732403960,28.38,77555.09,50.8,-0.22868,0.00021,15.43642]
[1779732404014,28.38,77555.09,50.8,-0.22868,0.00021,15.43642]
[1779732409105,28.38,77555.45,50.8,-0.22861,0.00021,15.43388]
[1779732410836,28.38,77555.96,50.8,-0.2285,0.00021,15.43003]
[1779732413219,28.38,77556.52,50.8,-0.22839,0.00021,15.42593]
[1779732415863,28.39,77557.5,50.8,-0.22819,0.00021,15.41863]
[1779732416492,28.39,77557.55,50.8,-0.22818,0.00021,15.4183]
[1779732416514,28.39,77557.55,50.8,-0.22818,0.00021,15.4183]
[1779732417050,28.39,77557.55,50.8,-0.22818,0.00021,15.4183]
[1779732417427,28.39,77560.61,50.8,-0.22755,0.00021,15.39468]
[1779732425347,28.39,77563.19,50.8,-0.22703,0.00021,15.37553]
[1779732428592,28.39,77563.41,50.8,-0.22699,0.00021,15.37408]
[1779732434410,28.39,77562.64,50.8,-0.22718,0.00021,15.38092]
[1779732440903,28.39,77562.95,50.8,-0.22713,0.00021,15.37912]
[1779732451062,28.4,77563.02,50.8,-0.22712,0.00021,15.37894]
[1779732456501,28.4,77563.02,50.8,-0.22711,0.00021,15.37489]
[1779732462608,28.4,77563.59,50.8,-0.22702,0.00021,15.37168]
[1779732468652,28.41,77563.63,50.8,-0.22703,0.00021,15.37211]
[1779732473749,28.41,77563.74,50.8,-0.22702,0.00021,15.37196]
[1779732479729,28.41,77564.09,50.8,-0.22698,0.00021,15.37035]
[1779732483398,28.41,77564.09,50.8,-0.22699,0.00021,15.37086]
[1779732483408,28.41,77564.09,50.8,-0.22699,0.00021,15.37086]
[1779732483797,28.41,77564.09,50.8,-0.22699,0.00021,15.37086]
[1779732483821,28.41,77564.09,50.8,-0.227,0.00021,15.37103]
[1779732491813,28.42,77564.64,50.8,-0.22692,0.00021,15.3681]
[1779732497857,28.42,77567.31,50.8,-0.22639,0.00021,15.34852]
[1779732498681,28.42,77567.31,50.8,-0.22639,0.00021,15.34852]
[1779732498980,28.42,77567.31,50.8,-0.22639,0.00021,15.34852]
[1779732499057,28.42,77567.31,50.8,-0.22639,0.00021,15.34852]
[1779732499966,28.42,77568.82,50.8,-0.22609,0.00021,15.33703]
[1779732500792,28.42,77572.1,50.8,-0.22541,0.00021,15.31167]
[1779732507432,28.43,77575.23,50.8,-0.22478,0.00021,15.28816]
[1779732509530,28.43,77576.17,50.8,-0.2246,0.00021,15.28128]
[1779732509610,28.43,77576.17,50.8,-0.2246,0.00021,15.28128]
[1779732511494,28.43,77571.82,50.8,-0.2255,0.00021,15.31524]
[1779732513345,28.43,77571.82,50.8,-0.22546,0.00021,15.3101]
[1779732519357,28.43,77570.89,50.8,-0.22565,0.00021,15.31737]
[1779732527063,28.43,77571.23,50.8,-0.22558,0.00021,15.31458]
[1779732532097,28.43,77570.99,50.8,-0.22562,0.00021,15.31636]
[1779732537133,28.43,77570.97,50.8,-0.22563,0.00021,15.31641]
[1779732542168,28.43,77571.56,50.8,-0.2255,0.00021,15.31173]
[1779732543346,28.43,77571.56,50.8,-0.2255,0.00021,15.31173]
[1779732549233,28.43,77571.63,50.8,-0.22549,0.00021,15.31117]
[1779732556340,28.43,77571.63,50.8,-0.22551,0.00021,15.31203]
[1779732561839,28.43,77571.54,50.8,-0.22554,0.00021,15.31339]
[1779732568350,28.43,77571.46,50.8,-0.22557,0.00021,15.31456]
[1779732578420,28.44,77571.6,50.8,-0.22552,0.00021,15.30902]
[1779732583455,28.44,77573.62,50.8,-0.22511,0.00021,15.29375]
[1779732588489,28.44,77572.78,50.8,-0.2253,0.00021,15.30074]
[1779732593525,28.44,77573.5,50.8,-0.22516,0.00021,15.29557]
[1779732598834,28.44,77573.5,50.8,-0.22516,0.00021,15.29557]
[1779732611094,28.44,77573.46,50.8,-0.22519,0.00021,15.29664]
[1779732611114,28.44,77573.46,50.8,-0.22519,0.00021,15.29664]
[1779732611190,28.45,77573.5,50.8,-0.22519,0.00021,15.29674]
[1779732613329,28.45,77581.18,50.8,-0.22361,0.00021,15.23717]
[1779732613731,28.45,77581.18,50.8,-0.22361,0.00021,15.23717]
[1779732616179,28.45,77581.2,50.8,-0.2236,0.00021,15.23712]
[1779732616231,28.45,77581.2,50.8,-0.2236,0.00021,15.23712]
[1779732616729,28.45,77581.53,50.8,-0.22354,0.00021,15.23475]
[1779732617653,28.45,77581.58,50.8,-0.22353,0.00021,15.23436]
[1779732617759,28.45,77581.58,50.8,-0.22353,0.00021,15.23436]
[1779732617841,28.45,77581.58,50.8,-0.22353,0.00021,15.23436]
[1779732617871,28.45,77581.58,50.8,-0.22353,0.00021,15.23436]
[1779732617939,28.45,77581.58,50.8,-0.22353,0.00021,15.23436]
[1779732618938,28.45,77583.14,50.8,-0.22321,0.00021,15.2222]
[1779732619005,28.45,77591.36,50.8,-0.22152,0.0002,15.15803]
[1779732624138,28.45,77594.0,50.8,-0.22099,0.0002,15.13764]
[1779732630519,28.45,77595.27,50.8,-0.22075,0.0002,15.12835]
[1779732630534,28.45,77596.61,50.8,-0.22047,0.0002,15.11796]
[1779732632729,28.45,77598.01,50.8,-0.22014,0.0002,15.10194]
[1779732637840,28.45,77598.96,50.8,-0.21997,0.0002,15.09525]
[1779732643502,28.45,77599.16,50.8,-0.21994,0.0002,15.09406]
[1779732647494,28.46,77599.43,50.8,-0.2199,0.0002,15.09265]
[1779732647665,28.46,77599.43,50.8,-0.2199,0.0002,15.09276]
[1779732647919,28.46,77599.43,50.8,-0.2199,0.0002,15.09276]
[1779732648118,28.46,77592.06,50.8,-0.22141,0.0002,15.15058]
[1779732648722,28.46,77592.06,50.8,-0.22141,0.0002,15.15058]
[1779732649744,28.46,77586.94,50.8,-0.22246,0.00021,15.1906]
[1779732651606,28.46,77586.76,50.8,-0.2225,0.00021,15.19199]
[1779732651817,28.46,77586.76,50.8,-0.2225,0.00021,15.19199]
[1779732653069,28.46,77586.64,50.8,-0.22253,0.00021,15.19291]
[1779732653988,28.46,77586.51,50.8,-0.22255,0.00021,15.1939]
[1779732658808,28.46,77586.26,50.8,-0.2226,0.00021,15.19576]
[1779732659482,28.46,77584.58,50.8,-0.22295,0.00021,15.20884]
[1779732666764,28.46,77580.45,50.8,-0.22379,0.00021,15.24094]
[1779732672079,28.46,77580.75,50.8,-0.22372,0.00021,15.23801]
[1779732677114,28.45,77580.83,50.8,-0.2237,0.00021,15.23718]
[1779732682377,28.45,77580.79,50.8,-0.2237,0.00021,15.23742]
[1779732688191,28.45,77580.14,50.8,-0.22383,0.00021,15.24214]
[1779732694232,28.45,77580.31,50.8,-0.22374,0.00021,15.23536]
[1779732697925,28.45,77580.05,50.8,-0.22379,0.00021,15.23733]
[1779732698261,28.45,77580.08,50.8,-0.22378,0.00021,15.23704]
[1779732704302,28.45,77580.12,50.8,-0.22377,0.00021,15.23646]
[1779732709475,28.45,77580.23,50.8,-0.22374,0.00021,15.23553]
[1779732709481,28.45,77580.51,50.8,-0.22368,0.00021,15.23324]
[1779732715380,28.45,77580.25,50.8,-0.22373,0.00021,15.23516]
[1779732721422,28.45,77580.38,50.8,-0.2237,0.00021,15.23404]
[1779732726457,28.45,77580.29,50.8,-0.22372,0.00021,15.23465]
[1779732731492,28.45,77589.85,50.8,-0.22175,0.00021,15.16002]
[1779732736527,28.45,77594.03,50.8,-0.2209,0.0002,15.1277]
[1779732737083,28.45,77594.03,50.8,-0.2209,0.0002,15.1277]
[1779732737117,28.45,77594.03,50.8,-0.2209,0.0002,15.1277]
[1779732737184,28.45,77594.03,50.8,-0.22091,0.0002,15.1278]
[1779732737947,28.45,77594.03,50.8,-0.22091,0.0002,15.1278]
[1779732737971,28.45,77594.03,50.8,-0.22091,0.0002,15.1278]
[1779732743576,28.45,77593.89,50.8,-0.22095,0.0002,15.12931]
[1779732748094,28.45,77593.43,50.8,-0.22105,0.0002,15.13314]
[1779732756588,28.45,77590.91,50.8,-0.22152,0.00021,15.14772]
[1779732759549,28.45,77590.91,50.8,-0.22152,0.00021,15.14786]
[1779732761156,28.45,77589.13,50.8,-0.22189,0.00021,15.16186]
[1779732767062,28.45,77588.03,50.8,-0.22211,0.00021,15.17048]
[1779732768001,28.45,77587.96,50.8,-0.22213,0.00021,15.17102]
[1779732768119,28.45,77587.96,50.8,-0.22213,0.00021,15.17102]
[1779732769885,28.45,77587.88,50.8,-0.22215,0.00021,15.17164]
[1779732769934,28.45,77588.48,50.8,-0.22202,0.00021,15.16696]
[1779732774794,28.45,77581.36,50.8,-0.22348,0.00021,15.22242]
[1779732780024,28.45,77582.56,50.8,-0.22323,0.00021,15.21289]
[1779732785872,28.45,77581.76,50.8,-0.22339,0.00021,15.21888]
[1779732790907,28.45,77581.84,50.8,-0.22337,0.00021,15.21806]
[1779732798686,28.45,77581.84,50.8,-0.22337,0.00021,15.21806]
[1779732798783,28.45,77581.84,50.8,-0.22337,0.00021,15.21806]
[1779732798990,28.45,77581.84,50.8,-0.22337,0.00021,15.21806]
[1779732798999,28.45,77581.84,50.8,-0.22337,0.00021,15.21806]
[1779732799071,28.45,77581.84,50.8,-0.22336,0.00021,15.21772]
[1779732804129,28.45,77581.92,50.8,-0.22334,0.00021,15.21692]
[1779732805925,28.45,77582.02,50.8,-0.22331,0.00021,15.21595]
[1779732806025,28.45,77581.89,50.8,-0.22334,0.00021,15.2169]
[1779732811443,28.45,77582.05,50.8,-0.2233,0.00021,15.21539]
[1779732818470,28.45,77581.95,50.8,-0.22326,0.00021,15.21049]
[1779732823909,28.44,77586.44,50.8,-0.22232,0.00021,15.17476]
[1779732828714,28.44,77585.97,50.8,-0.22241,0.00021,15.1783]
[1779732833923,28.44,77581.95,50.8,-0.22324,0.00021,15.20985]
[1779732839014,28.45,77581.75,50.8,-0.22329,0.00021,15.21157]
[1779732845288,28.45,77581.93,50.8,-0.22326,0.00021,15.21042]
[1779732854350,28.45,77582.2,50.8,-0.22321,0.00021,15.20865]
[1779732860561,28.45,77582.13,50.8,-0.22323,0.00021,15.20935]
[1779732870114,28.45,77582.13,50.8,-0.22322,0.00021,15.20889]
[1779732875499,28.44,77582.13,50.8,-0.22315,0.00021,15.20298]
[1779732880534,28.44,77581.42,50.8,-0.22329,0.00021,15.20821]
[1779732887583,28.44,77581.15,50.8,-0.22333,0.00021,15.20986]
[1779732892618,28.44,77576.35,50.8,-0.22432,0.00021,15.24682]
[1779732897653,28.44,77575.76,50.8,-0.22442,0.00021,15.25087]
[1779732902688,28.44,77576.13,50.8,-0.22433,0.00021,15.24741]
[1779732907722,28.43,77578.33,50.8,-0.22386,0.00021,15.22969]
[1779732912757,28.43,77581.06,50.8,-0.22329,0.00021,15.20799]
[1779732916697,28.43,77580.43,50.8,-0.22341,0.00021,15.21274]
[1779732916797,28.43,77580.43,50.8,-0.22341,0.00021,15.21258]
[1779732922828,28.43,77580.45,50.8,-0.22341,0.00021,15.21249]
[1779732927863,28.43,77579.3,50.8,-0.22365,0.00021,15.22153]
[1779732932898,28.43,77580.01,50.8,-0.22345,0.00021,15.2108]
[1779732945993,28.43,77579.82,50.8,-0.2235,0.00021,15.21251]
[1779732951118,28.43,77579.78,50.8,-0.22351,0.00021,15.21293]
[1779732960093,28.43,77579.2,50.8,-0.22363,0.00021,15.21764]
[1779732966135,28.43,77578.04,50.8,-0.22387,0.00021,15.22679]
[1779732971171,28.43,77577.21,50.8,-0.22405,0.00021,15.23328]
[1779732974298,28.43,77577.32,50.8,-0.22402,0.00021,15.23242]
[1779732974302,28.43,77577.32,50.8,-0.22402,0.00021,15.23242]
[1779732974399,28.43,77577.28,50.8,-0.22403,0.00021,15.23272]
[1779732981616,28.43,77577.32,50.8,-0.22401,0.00021,15.232]
[1779732987663,28.43,77577.43,50.8,-0.22397,0.00021,15.23028]
[1779732992884,28.43,77579.06,50.8,-0.22357,0.00021,15.2118]
[1779732999367,28.43,77579.45,50.8,-0.22347,0.00021,15.20807]
[1779733008165,28.43,77579.42,50.8,-0.22347,0.00021,15.20793]
[1779733014964,28.42,77579.81,50.8,-0.22337,0.00021,15.2044]
[1779733022120,28.42,77579.27,50.8,-0.22347,0.00021,15.20811]
[1779733027565,28.42,77581.58,50.8,-0.22298,0.00021,15.1896]
[1779733032600,28.42,77584.58,50.8,-0.22236,0.00021,15.16607]
[1779733037634,28.42,77584.84,50.8,-0.22231,0.00021,15.16396]
[1779733042670,28.42,77587.86,50.8,-0.22169,0.00021,15.14033]
[1779733047705,28.42,77587.93,50.8,-0.22167,0.00021,15.13982]
[1779733052739,28.42,77587.71,50.8,-0.22167,0.00021,15.13632]
[1779733060126,28.42,77587.92,50.8,-0.22163,0.00021,15.13478]
[1779733065831,28.42,77589.12,50.8,-0.22139,0.00021,15.12566]
[1779733076230,28.42,77589.08,50.8,-0.2214,0.00021,15.12616]
[1779733081943,28.42,77589.04,50.8,-0.22142,0.00021,15.12703]
[1779733086978,28.42,77589.59,50.8,-0.22132,0.00021,15.12298]
[1779733093021,28.43,77589.61,50.8,-0.22132,0.00021,15.12311]
[1779733098791,28.43,77589.54,50.8,-0.22134,0.00021,15.1237]
[1779733099015,28.43,77589.22,50.8,-0.22141,0.00021,15.12639]
[1779733099042,28.43,77589.22,50.8,-0.22141,0.00021,15.12639]
[1779733099248,28.43,77589.22,50.8,-0.22141,0.00021,15.12639]
[1779733105105,28.43,77589.34,50.8,-0.22138,0.00021,15.12551]
[1779733106493,28.43,77589.34,50.8,-0.22138,0.00021,15.12551]
[1779733111974,28.43,77589.31,50.8,-0.22139,0.00021,15.12575]
[1779733118196,28.43,77587.52,50.8,-0.22171,0.00021,15.13436]
[1779733123406,28.43,77588.71,50.8,-0.22146,0.00021,15.12499]
[1779733129672,28.43,77588.0,50.8,-0.2216,0.00021,15.1305]
[1779733135315,28.43,77589.15,50.8,-0.22137,0.00021,15.12153]
[1779733140558,28.43,77588.98,50.8,-0.2214,0.00021,15.12288]
[1779733146391,28.43,77592.47,50.8,-0.22069,0.00021,15.09565]
[1779733148440,28.43,77592.47,50.8,-0.22069,0.00021,15.09568]
[1779733153138,28.43,77592.81,50.8,-0.22063,0.00021,15.09315]
[1779733156790,28.43,77585.07,50.8,-0.22222,0.00021,15.15375]
[1779733159010,28.43,77584.33,50.8,-0.22237,0.00021,15.1595]
[1779733158476,28.43,77577.52,50.8,-0.22377,0.00021,15.21259]
[1779733161272,28.43,77571.28,50.8,-0.22506,0.00021,15.26089]
[1779733166532,28.42,77570.5,50.8,-0.22519,0.00021,15.26598]
[1779733167332,28.42,77570.5,50.8,-0.22519,0.00021,15.26598]
[1779733171991,28.42,77569.12,50.8,-0.22547,0.00021,15.27634]
[1779733172574,28.42,77566.93,50.8,-0.22588,0.00021,15.28806]
[1779733178616,28.42,77567.44,50.8,-0.22577,0.00021,15.28423]
[1779733183651,28.42,77565.58,50.8,-0.22616,0.00021,15.29876]
[1779733188686,28.42,77566.5,50.8,-0.22597,0.00021,15.29167]
[1779733193750,28.42,77566.23,50.8,-0.22603,0.00021,15.29381]
[1779733199521,28.42,77561.83,50.8,-0.22695,0.00021,15.32798]
[1779733204801,28.42,77559.06,50.8,-0.22752,0.00021,15.34924]
[1779733208829,28.42,77566.64,50.8,-0.22594,0.00021,15.29031]
[1779733213864,28.42,77570.65,50.8,-0.2251,0.00021,15.25915]
[1779733218899,28.42,77570.48,50.8,-0.22514,0.00021,15.26055]
[1779733223934,28.42,77570.34,50.8,-0.22517,0.00021,15.26167]
[1779733236027,28.42,77570.13,50.8,-0.22515,0.00021,15.25749]
[1779733241062,28.42,77569.98,50.8,-0.22517,0.00021,15.25827]
[1779733246097,28.42,77569.8,50.8,-0.2252,0.00021,15.2592]
[1779733253146,28.41,77569.87,50.8,-0.22516,0.00021,15.25796]
[1779733260195,28.41,77569.17,50.8,-0.22529,0.00021,15.26285]
[1779733266238,28.41,77571.3,50.8,-0.22485,0.00021,15.24604]
[1779733272280,28.41,77571.21,50.8,-0.22486,0.00021,15.24655]
[1779733282350,28.41,77571.21,50.8,-0.22485,0.00021,15.24625]
[1779733293428,28.41,77571.4,50.8,-0.22476,0.00021,15.23927]
[1779733302113,28.41,77571.44,50.8,-0.22475,0.00021,15.2389]
[1779733307526,28.41,77570.92,50.8,-0.22485,0.00021,15.24273]
[1779733319610,28.4,77570.78,50.8,-0.22484,0.00021,15.24234]
[1779733325612,28.4,77570.7,50.8,-0.22484,0.00021,15.24244]
[1779733331694,28.4,77571.04,50.8,-0.22475,0.00021,15.23876]
[1779733336729,28.4,77571.11,50.8,-0.22471,0.00021,15.23758]
[1779733342771,28.4,77571.37,50.8,-0.22465,0.00021,15.23533]
[1779733349820,28.39,77571.52,50.8,-0.22462,0.00021,15.23404]
[1779733354735,28.39,77571.77,50.8,-0.22452,0.00021,15.2268]
[1779733354855,28.39,77571.26,50.8,-0.22462,0.00021,15.23077]
[1779733359168,28.39,77571.22,50.8,-0.22463,0.00021,15.23088]
[1779733359599,28.39,77566.51,50.8,-0.2256,0.00021,15.26733]
[1779733363055,28.39,77563.42,50.8,-0.22623,0.00021,15.29089]
[1779733363089,28.39,77563.42,50.8,-0.22623,0.00021,15.29089]
[1779733363090,28.39,77563.42,50.8,-0.22623,0.00021,15.29089]
[1779733363229,28.39,77563.42,50.8,-0.22623,0.00021,15.29089]
[1779733363181,28.39,77562.42,50.8,-0.22644,0.00021,15.29851]
[1779733363629,28.39,77562.42,50.8,-0.22644,0.00021,15.29851]
[1779733363908,28.39,77562.42,50.8,-0.22644,0.00021,15.29851]
[1779733363910,28.39,77562.42,50.8,-0.22644,0.00021,15.29851]
[1779733364143,28.39,77545.64,50.8,-0.22995,0.00021,15.42831]
[1779733365152,28.39,77545.64,50.8,-0.22995,0.00021,15.42831]
[1779733365453,28.39,77539.38,50.8,-0.23127,0.00021,15.47637]
[1779733369031,28.39,77534.91,50.8,-0.2322,0.00021,15.51016]
[1779733369924,28.39,77535.98,50.8,-0.23197,0.00021,15.50177]
[1779733369965,28.39,77544.47,50.8,-0.23018,0.00021,15.43634]
[1779733374215,28.39,77546.09,50.8,-0.22983,0.00021,15.42367]
[1779733374221,28.39,77546.09,50.8,-0.22983,0.00021,15.42367]
[1779733375686,28.39,77547.87,50.8,-0.22945,0.00021,15.40972]
[1779733376898,28.39,77550.14,50.8,-0.22897,0.00021,15.39216]
[1779733378595,28.39,77550.14,50.8,-0.22897,0.00021,15.39214]
[1779733384065,28.39,77550.06,50.8,-0.22898,0.00021,15.39256]
[1779733387798,28.39,77550.02,50.8,-0.22899,0.00021,15.39277]
[1779733393128,28.38,77550.02,50.8,-0.22898,0.00021,15.39252]
[1779733398162,28.38,77549.98,50.8,-0.22898,0.00021,15.3926]
[1779733403199,28.38,77550.08,50.8,-0.22896,0.00021,15.39158]
[1779733408234,28.38,77549.75,50.8,-0.22902,0.00021,15.39388]
[1779733413271,28.38,77550.25,50.8,-0.22886,0.00021,15.38453]
[1779733421327,28.38,77550.25,50.8,-0.22885,0.00021,15.38419]
[1779733427818,28.38,77550.22,50.8,-0.22885,0.00021,15.38426]
[1779733429653,28.38,77542.74,50.8,-0.23042,0.00021,15.44179]
[1779733435256,28.38,77540.43,50.8,-0.23089,0.00021,15.459]
[1779733435996,28.38,77540.37,50.8,-0.2309,0.00021,15.45922]
[1779733441467,28.37,77540.52,50.8,-0.23085,0.00021,15.45734]
[1779733443672,28.37,77540.82,50.8,-0.23078,0.00021,15.45492]
[1779733448473,28.37,77540.58,50.8,-0.23082,0.00021,15.45624]
[1779733454558,28.37,77545.04,50.8,-0.22986,0.00021,15.42136]
[1779733465636,28.37,77545.11,50.8,-0.22983,0.00021,15.42006]
[1779733470671,28.37,77543.7,50.8,-0.23012,0.00021,15.43059]
[1779733472618,28.37,77543.7,50.8,-0.23012,0.00021,15.43059]
[1779733475479,28.36,77543.94,50.8,-0.23001,0.00021,15.42319]
[1779733480754,28.36,77549.35,50.8,-0.22886,0.00021,15.381]
[1779733487790,28.36,77549.58,50.8,-0.22881,0.00021,15.37904]
[1779733489906,28.36,77549.23,50.8,-0.22888,0.00021,15.38171]
[1779733494977,28.36,77549.27,50.8,-0.22887,0.00021,15.38126]
[1779733495453,28.36,77548.51,50.8,-0.22903,0.00021,15.38707]
[1779733500881,28.36,77548.61,50.8,-0.229,0.00021,15.38603]
[1779733505916,28.36,77548.61,50.8,-0.22899,0.00021,15.3858]
[1779733510951,28.36,77548.61,50.8,-0.22898,0.00021,15.38556]
[1779733515419,28.36,77548.65,50.8,-0.22897,0.00021,15.38516]
[1779733519420,28.36,77548.61,50.8,-0.22898,0.00021,15.38524]
[1779733526070,28.36,77549.3,50.8,-0.22882,0.00021,15.37954]
[1779733527506,28.36,77549.27,50.8,-0.22883,0.00021,15.37972]
[1779733531345,28.36,77549.3,50.8,-0.22882,0.00021,15.37934]
[1779733545210,28.35,77549.32,50.8,-0.22873,0.00021,15.37271]
[1779733554273,28.35,77549.44,50.8,-0.22868,0.00021,15.37099]
[1779733560315,28.35,77549.97,50.8,-0.22856,0.00021,15.36633]
[1779733565353,28.35,77549.97,50.8,-0.22855,0.00021,15.36586]
[1779733571214,28.35,77549.89,50.8,-0.22855,0.00021,15.3662]
[1779733571362,28.35,77549.89,50.8,-0.22855,0.00021,15.3662]
[1779733571674,28.34,77549.89,50.8,-0.22855,0.00021,15.3659]
[1779733576503,28.34,77549.65,50.8,-0.22859,0.00021,15.36736]
[1779733577025,28.34,77549.65,50.8,-0.22859,0.00021,15.36736]
[1779733580279,28.34,77549.81,50.8,-0.22854,0.00021,15.36571]
[1779733585493,28.34,77550.01,50.8,-0.22848,0.00021,15.36356]
[1779733590528,28.34,77549.55,50.8,-0.22857,0.00021,15.36661]
[1779733595706,28.34,77549.85,50.8,-0.22845,0.00021,15.35886]
[1779733601604,28.33,77550.31,50.8,-0.22834,0.00021,15.35474]
[1779733607084,28.33,77550.42,50.8,-0.22831,0.00021,15.35376]
[1779733612682,28.33,77549.67,50.8,-0.22847,0.00021,15.35945]
[1779733617982,28.33,77549.63,50.8,-0.22848,0.00021,15.35972]
[1779733623432,28.33,77552.01,50.8,-0.22797,0.00021,15.34124]
[1779733625958,28.33,77556.4,50.8,-0.22706,0.00021,15.30732]
[1779733626513,28.33,77556.4,50.8,-0.22706,0.00021,15.30732]
[1779733631590,28.34,77556.74,50.8,-0.227,0.00021,15.30505]
[1779733636851,28.34,77556.38,50.8,-0.22708,0.00021,15.30836]
[1779733641886,28.34,77556.56,50.8,-0.22706,0.00021,15.30744]
[1779733646921,28.34,77556.53,50.8,-0.22708,0.00021,15.30807]
[1779733651956,28.34,77556.65,50.8,-0.22701,0.00021,15.3023]
[1779733653843,28.34,77556.65,50.8,-0.22701,0.00021,15.3023]
[1779733653874,28.34,77556.65,50.8,-0.22701,0.00021,15.3023]
[1779733653877,28.34,77556.65,50.8,-0.22701,0.00021,15.3023]
[1779733654027,28.34,77556.65,50.8,-0.22701,0.00021,15.3023]
[1779733654095,28.34,77556.65,50.8,-0.22701,0.00021,15.3023]
[1779733654490,28.34,77557.59,50.8,-0.22682,0.00021,15.29518]
[1779733655984,28.34,77564.41,50.8,-0.22539,0.00021,15.24206]
[1779733661122,28.34,77563.96,50.8,-0.22549,0.00021,15.24557]
[1779733665179,28.34,77563.99,50.8,-0.22548,0.00021,15.24534]
[1779733665206,28.34,77563.99,50.8,-0.22548,0.00021,15.24534]
[1779733665225,28.34,77563.99,50.8,-0.22548,0.00021,15.24534]
[1779733665517,28.34,77563.99,50.8,-0.22548,0.00021,15.24534]
[1779733665275,28.34,77564.05,50.8,-0.22547,0.00021,15.24487]
[1779733665616,28.34,77564.05,50.8,-0.22547,0.00021,15.24487]
[1779733672286,28.34,77566.92,50.8,-0.22485,0.00021,15.22181]
[1779733679443,28.34,77567.18,50.8,-0.22478,0.00021,15.21916]
[1779733679526,28.34,77567.17,50.8,-0.22478,0.00021,15.21907]
[1779733684663,28.34,77567.71,50.8,-0.22466,0.00021,15.21456]
[1779733693250,28.33,77567.69,50.8,-0.22464,0.00021,15.21371]
[1779733698421,28.33,77568.05,50.8,-0.22456,0.00021,15.21065]
[1779733708358,28.33,77568.38,50.8,-0.22446,0.00021,15.20719]
[1779733713470,28.33,77567.59,50.8,-0.22457,0.00021,15.20782]
[1779733719436,28.33,77567.62,50.8,-0.22455,0.00021,15.20709]
[1779733719656,28.33,77567.62,50.8,-0.22455,0.00021,15.20709]
[1779733725477,28.33,77568.05,50.8,-0.22445,0.00021,15.20334]
[1779733730489,28.32,77568.11,50.8,-0.22444,0.00021,15.20281]
[1779733736556,28.32,77569.45,50.8,-0.22415,0.00021,15.1918]
[1779733737752,28.32,77570.26,50.8,-0.22398,0.00021,15.18542]
[1779733739641,28.32,77570.28,50.8,-0.22397,0.00021,15.18522]
[1779733745260,28.32,77570.59,50.8,-0.2239,0.00021,15.18259]
[1779733750565,28.32,77570.61,50.8,-0.22389,0.00021,15.18232]
[1779733751520,28.32,77568.97,50.8,-0.22424,0.00021,15.19511]
[1779733752072,28.32,77568.42,50.8,-0.22435,0.00021,15.19937]
[1779733755404,28.32,77568.5,50.8,-0.22433,0.00021,15.19865]
[1779733758653,28.32,77568.5,50.8,-0.22433,0.00021,15.19856]
[1779733764514,28.32,77568.9,50.8,-0.22424,0.00021,15.19522]
[1779733770794,28.32,77568.9,50.8,-0.22423,0.00021,15.19479]
[1779733776531,28.32,77568.9,50.8,-0.22423,0.00021,15.19479]
[1779733777457,28.32,77568.9,50.8,-0.22417,0.00021,15.18925]
[1779733786906,28.32,77569.08,50.8,-0.22412,0.00021,15.18742]
[1779733791941,28.32,77569.75,50.8,-0.22398,0.00021,15.18196]
[1779733796138,28.32,77570.04,50.8,-0.22391,0.00021,15.17958]
[1779733796506,28.32,77570.04,50.8,-0.22391,0.00021,15.17958]
[1779733799089,28.32,77577.17,50.8,-0.22243,0.00021,15.12363]
[1779733801471,28.32,77579.3,50.8,-0.22199,0.00021,15.10695]
[1779733804080,28.32,77579.26,50.8,-0.222,0.00021,15.10742]
[1779733804514,28.32,77579.26,50.8,-0.222,0.00021,15.10742]
[1779733805234,28.32,77579.35,50.8,-0.22199,0.00021,15.10681]
[1779733807102,28.32,77579.34,50.8,-0.22199,0.00021,15.10694]
[1779733807982,28.32,77579.48,50.8,-0.22196,0.00021,15.10595]
[1779733811302,28.32,77580.03,50.8,-0.22185,0.00021,15.10174]
[1779733812603,28.32,77580.03,50.8,-0.22186,0.00021,15.10187]
[1779733813525,28.32,77580.03,50.8,-0.22186,0.00021,15.10193]
[1779733819606,28.32,77574.73,50.8,-0.22296,0.00021,15.14371]
[1779733827190,28.32,77573.57,50.8,-0.2232,0.00021,15.1528]
[1779733834241,28.32,77573.66,50.8,-0.22313,0.00021,15.14679]
[1779733841170,28.32,77573.57,50.8,-0.22315,0.00021,15.14748]
[1779733841212,28.32,77573.57,50.8,-0.22315,0.00021,15.14748]
[1779733841604,28.32,77573.57,50.8,-0.22315,0.00021,15.14748]
[1779733842010,28.32,77569.46,50.8,-0.22401,0.00021,15.17964]
[1779733842753,28.32,77560.39,50.8,-0.2259,0.00021,15.25039]
[1779733846616,28.32,77558.75,50.8,-0.22623,0.00021,15.26278]
[1779733852927,28.32,77558.75,50.8,-0.22623,0.00021,15.26264]
[1779733855496,28.31,77558.78,50.8,-0.22619,0.00021,15.26135]
[1779733861431,28.31,77558.62,50.8,-0.2262,0.00021,15.26161]
[1779733865284,28.31,77557.41,50.8,-0.22644,0.00021,15.27059]
[1779733869148,28.31,77556.35,50.8,-0.22665,0.00021,15.27822]
[1779733869489,28.31,77552.71,50.8,-0.22741,0.00021,15.30636]
[1779733874524,28.3,77551.38,50.8,-0.22767,0.00021,15.31612]
[1779733878906,28.3,77551.62,50.8,-0.22761,0.00021,15.31378]
[1779733883864,28.3,77550.66,50.8,-0.22781,0.00021,15.32116]
[1779733890637,28.3,77548.88,50.8,-0.22818,0.00021,15.33497]
[1779733894635,28.3,77548.88,50.8,-0.22818,0.00021,15.33497]
[1779733897770,28.3,77549.86,50.8,-0.22793,0.00021,15.32209]
[1779733905743,28.3,77549.77,50.8,-0.22793,0.00021,15.32197]
[1779733907896,28.3,77549.77,50.8,-0.22793,0.00021,15.32197]
[1779733915813,28.3,77549.77,50.8,-0.22792,0.00021,15.32177]
[1779733920848,28.3,77548.98,50.8,-0.22809,0.00021,15.32792]
[1779733932757,28.3,77547.99,50.8,-0.2283,0.00021,15.33557]
[1779733937793,28.3,77542.36,50.8,-0.22948,0.00021,15.37898]
[1779733943460,28.3,77541.59,50.8,-0.22963,0.00021,15.38462]
[1779733949051,28.29,77541.6,50.8,-0.22962,0.00021,15.38417]
[1779733954153,28.29,77541.84,50.8,-0.22952,0.00021,15.37686]
[1779733960186,28.29,77538.24,50.8,-0.23027,0.00021,15.40432]
[1779733965214,28.29,77535.96,50.8,-0.23074,0.00021,15.42157]
[1779733965526,28.29,77535.96,50.8,-0.23074,0.00021,15.42157]
[1779733965626,28.29,77535.96,50.8,-0.23074,0.00021,15.42157]
[1779733965627,28.29,77535.16,50.8,-0.23091,0.00021,15.42759]
[1779733965931,28.29,77535.16,50.8,-0.23091,0.00021,15.42759]
[1779733972214,28.29,77534.86,50.8,-0.23096,0.00021,15.42963]
[1779733977506,28.29,77534.97,50.8,-0.23094,0.00021,15.42868]
[1779733983887,28.29,77535.84,50.8,-0.23075,0.00021,15.42174]
[1779733984423,28.29,77543.92,50.8,-0.22904,0.00021,15.35923]
[1779733990343,28.29,77543.19,50.8,-0.2292,0.00021,15.36523]
[1779734000414,28.29,77543.44,50.8,-0.22916,0.00021,15.36377]
[1779734005448,28.29,77543.73,50.8,-0.2291,0.00021,15.36175]
[1779734010517,28.29,77545.8,50.8,-0.22867,0.00021,15.34582]
[1779734010600,28.29,77545.8,50.8,-0.22867,0.00021,15.34582]
[1779734011490,28.29,77551.91,50.8,-0.22734,0.00021,15.29337]
[1779734015605,28.29,77553.93,50.8,-0.22693,0.00021,15.27803]
[1779734021061,28.3,77553.86,50.8,-0.22696,0.00021,15.27922]
[1779734022784,28.3,77547.73,50.8,-0.22825,0.00021,15.327]
[1779734028610,28.3,77545.57,50.8,-0.22872,0.00021,15.34434]
[1779734034440,28.3,77545.16,50.8,-0.22881,0.00021,15.34768]
[1779734034700,28.3,77545.16,50.8,-0.22881,0.00021,15.34768]
[1779734039779,28.3,77547.4,50.8,-0.22836,0.00021,15.33094]
[1779734041584,28.3,77552.63,50.8,-0.22726,0.00021,15.29042]
[1779734042183,28.3,77552.84,50.8,-0.22722,0.00021,15.28892]
[1779734043460,28.3,77552.88,50.8,-0.22721,0.00021,15.28875]
[1779734045265,28.3,77553.1,50.8,-0.22717,0.00021,15.28731]
[1779734045338,28.3,77553.1,50.8,-0.22717,0.00021,15.28731]
[1779734052781,28.31,77559.06,50.8,-0.22596,0.00021,15.24214]
[1779734058516,28.31,77559.6,50.8,-0.22586,0.00021,15.23856]
[1779734058522,28.31,77559.6,50.8,-0.22586,0.00021,15.23856]
[1779734058618,28.31,77559.6,50.8,-0.22587,0.00021,15.23887]
[1779734064466,28.31,77559.6,50.8,-0.22587,0.00021,15.239]
[1779734064637,28.31,77559.6,50.8,-0.22587,0.00021,15.239]
[1779734073929,28.31,77560.34,50.8,-0.22569,0.00021,15.22874]
[1779734079480,28.31,77560.42,50.8,-0.22567,0.00021,15.22818]
[1779734081148,28.31,77564.88,50.8,-0.22474,0.00021,15.19342]
[1779734081984,28.32,77563.52,50.8,-0.22502,0.00021,15.20406]
[1779734082499,28.32,77563.52,50.8,-0.22502,0.00021,15.20406]
[1779734095076,28.32,77563.72,50.8,-0.22499,0.00021,15.20284]
[1779734097770,28.32,77563.72,50.8,-0.22499,0.00021,15.20284]
[1779734103132,28.32,77564.16,50.8,-0.22491,0.00021,15.19977]
[1779734108167,28.32,77563.28,50.8,-0.2251,0.00021,15.2069]
[1779734113940,28.32,77563.21,50.8,-0.22512,0.00021,15.20763]
[1779734120250,28.32,77565.85,50.8,-0.22458,0.00021,15.18754]
[1779734125287,28.32,77566.2,50.8,-0.22452,0.00021,15.18514]
[1779734130684,28.32,77567.55,50.8,-0.22424,0.00021,15.17489]
[1779734137371,28.32,77566.31,50.8,-0.22447,0.00021,15.17997]
[1779734142406,28.33,77566.16,50.8,-0.22451,0.00021,15.18151]
[1779734147441,28.33,77565.98,50.8,-0.22456,0.00021,15.1833]
[1779734152476,28.33,77565.35,50.8,-0.2247,0.00021,15.18845]
[1779734159525,28.33,77566.02,50.8,-0.22456,0.00021,15.18342]
[1779734168012,28.33,77565.42,50.8,-0.22469,0.00021,15.18818]
[1779734168432,28.33,77565.46,50.8,-0.22468,0.00021,15.18791]
[1779734168810,28.33,77556.13,50.8,-0.22663,0.00021,15.26061]
[1779734174630,28.33,77550.32,50.8,-0.22786,0.00021,15.3058]
[1779734180368,28.33,77550.56,50.8,-0.22781,0.00021,15.30399]
[1779734185707,28.33,77554.4,50.8,-0.22701,0.00021,15.27441]
[1779734190743,28.33,77554.32,50.8,-0.22703,0.00021,15.27526]
[1779734196415,28.33,77554.29,50.8,-0.22699,0.00021,15.27027]
[1779734197207,28.33,77554.29,50.8,-0.22699,0.00021,15.27051]
[1779734198270,28.33,77554.29,50.8,-0.22699,0.00021,15.27051]
[1779734198527,28.33,77554.29,50.8,-0.22699,0.00021,15.27051]
[1779734198563,28.33,77554.29,50.8,-0.227,0.00021,15.2707]
[1779734204841,28.33,77554.0,50.8,-0.22707,0.00021,15.2735]
[1779734210897,28.34,77554.0,50.8,-0.22708,0.00021,15.27389]
[1779734212469,28.34,77550.9,50.8,-0.22774,0.00021,15.29824]
[1779734217932,28.34,77549.33,50.8,-0.22808,0.00021,15.31079]
[1779734222967,28.34,77549.42,50.8,-0.22807,0.00021,15.3104]
[1779734228883,28.34,77549.56,50.8,-0.22805,0.00021,15.30949]
[1779734231114,28.34,77549.56,50.8,-0.22805,0.00021,15.30967]
[1779734231823,28.34,77549.56,50.8,-0.22805,0.00021,15.30967]
[1779734233372,28.34,77549.7,50.8,-0.22803,0.00021,15.30882]
[1779734235822,28.34,77550.23,50.8,-0.22792,0.00021,15.30483]
[1779734236962,28.34,77550.72,50.8,-0.22782,0.00021,15.30109]
[1779734237095,28.34,77550.72,50.8,-0.22782,0.00021,15.30109]
[1779734243494,28.34,77551.12,50.8,-0.22774,0.00021,15.29811]
[1779734249360,28.34,77551.12,50.8,-0.22776,0.00021,15.29878]
[1779734250539,28.34,77551.12,50.8,-0.22776,0.00021,15.29884]
[1779734258451,28.35,77551.12,50.8,-0.22776,0.00021,15.29897]
[1779734260493,28.35,77550.69,50.8,-0.22782,0.00021,15.29762]
[1779734265653,28.35,77550.96,50.8,-0.22777,0.00021,15.29567]
[1779734265698,28.35,77550.96,50.8,-0.22777,0.00021,15.29567]
[1779734266054,28.35,77550.96,50.8,-0.22777,0.00021,15.29598]
[1779734266480,28.35,77550.96,50.8,-0.22777,0.00021,15.29598]
[1779734276218,28.35,77551.03,50.8,-0.22776,0.00021,15.29549]
[1779734282344,28.35,77551.03,50.8,-0.22777,0.00021,15.29585]
[1779734288579,28.35,77550.96,50.8,-0.22779,0.00021,15.29677]
[1779734292932,28.35,77550.92,50.8,-0.22781,0.00021,15.29722]
[1779734293090,28.35,77550.92,50.8,-0.22781,0.00021,15.29729]
[1779734298912,28.35,77544.47,50.8,-0.22918,0.00021,15.34756]
[1779734310576,28.36,77542.87,50.8,-0.22954,0.00021,15.36075]
[1779734315612,28.36,77541.55,50.8,-0.22978,0.00021,15.36603]
[1779734320647,28.36,77546.51,50.8,-0.22874,0.00021,15.32807]
[1779734325683,28.36,77547.5,50.8,-0.22854,0.00021,15.32092]
[1779734332732,28.36,77547.63,50.8,-0.22854,0.00021,15.32063]
[1779734337768,28.36,77547.5,50.8,-0.22858,0.00021,15.32214]
[1779734342804,28.37,77546.85,50.8,-0.22873,0.00021,15.32763]
[1779734347839,28.37,77546.22,50.8,-0.22887,0.00021,15.33294]
[1779734352873,28.37,77544.31,50.8,-0.22928,0.00021,15.34804]
[1779734357909,28.37,77544.28,50.8,-0.2293,0.00021,15.34855]
[1779734362944,28.37,77544.21,50.8,-0.22932,0.00021,15.34937]
[1779734367979,28.37,77543.93,50.8,-0.22938,0.00021,15.35179]
[1779734373014,28.37,77543.98,50.8,-0.22933,0.00021,15.34639]
[1779734379006,28.37,77543.95,50.8,-0.22934,0.00021,15.34677]
[1779734380067,28.37,77552.06,50.8,-0.22764,0.00021,15.28426]
[1779734381387,28.37,77553.8,50.8,-0.22728,0.00021,15.2709]
[1779734382082,28.37,77555.43,50.8,-0.22694,0.00021,15.2583]
[1779734385569,28.38,77556.64,50.8,-0.22669,0.00021,15.24911]
[1779734387859,28.38,77563.71,50.8,-0.22521,0.00021,15.19425]
[1779734387919,28.38,77563.71,50.8,-0.22521,0.00021,15.19425]
[1779734389644,28.38,77568.23,50.8,-0.22427,0.00021,15.15922]
[1779734393718,28.38,77571.46,50.8,-0.22362,0.00021,15.13481]
[1779734393724,28.38,77571.46,50.8,-0.22362,0.00021,15.13481]
[1779734394166,28.38,77571.74,50.8,-0.22357,0.00021,15.13283]
[1779734398197,28.38,77571.6,50.8,-0.2236,0.00021,15.13402]
[1779734399731,28.38,77571.6,50.8,-0.2236,0.00021,15.13417]
[1779734401944,28.38,77566.25,50.8,-0.22472,0.00021,15.17597]
[1779734401995,28.38,77566.25,50.8,-0.22472,0.00021,15.17597]
[1779734402130,28.38,77566.25,50.8,-0.22472,0.00021,15.17597]
[1779734402158,28.38,77566.25,50.8,-0.22472,0.00021,15.17597]
[1779734402855,28.38,77564.31,50.8,-0.22512,0.00021,15.19109]
[1779734404279,28.38,77562.07,50.8,-0.22559,0.00021,15.20852]
[1779734408120,28.38,77560.73,50.8,-0.22586,0.00021,15.21843]
[1779734409714,28.38,77555.26,50.8,-0.227,0.00021,15.26062]
[1779734410278,28.38,77553.44,50.8,-0.22737,0.00021,15.27455]
[1779734410738,28.38,77553.44,50.8,-0.22737,0.00021,15.27455]
[1779734415966,28.38,77548.92,50.8,-0.22831,0.00021,15.30897]
[1779734421355,28.37,77545.61,50.8,-0.22899,0.00021,15.33383]
[1779734422908,28.37,77545.61,50.8,-0.22899,0.00021,15.33383]
[1779734423260,28.37,77545.61,50.8,-0.22899,0.00021,15.33383]
[1779734423361,28.37,77545.61,50.8,-0.22899,0.00021,15.33383]
[1779734424157,28.37,77530.78,50.8,-0.23212,0.00021,15.4476]
[1779734427721,28.37,77526.5,50.8,-0.23302,0.00021,15.48007]
[1779734427748,28.37,77526.5,50.8,-0.23302,0.00021,15.48007]
[1779734427754,28.37,77526.5,50.8,-0.23302,0.00021,15.48007]
[1779734427820,28.37,77526.5,50.8,-0.23302,0.00021,15.48007]
[1779734427862,28.37,77526.5,50.8,-0.23302,0.00021,15.48007]
[1779734427880,28.37,77526.5,50.8,-0.23302,0.00021,15.48007]
[1779734428255,28.37,77526.5,50.8,-0.23302,0.00021,15.48007]
[1779734428356,28.37,77526.44,50.8,-0.23302,0.00021,15.48019]
[1779734428693,28.37,77526.44,50.8,-0.23302,0.00021,15.48019]
[1779734429591,28.37,77523.2,50.8,-0.23371,0.00021,15.50498]
[1779734429642,28.37,77523.2,50.8,-0.23371,0.00021,15.50498]
[1779734429976,28.37,77523.2,50.8,-0.23371,0.00021,15.50498]
[1779734430010,28.37,77523.2,50.8,-0.23371,0.00021,15.50498]
[1779734430077,28.37,77522.32,50.8,-0.2339,0.00021,15.5117]
[1779734431462,28.37,77522.49,50.8,-0.23386,0.00021,15.5104]
[1779734434535,28.37,77527.89,50.8,-0.23266,0.00021,15.4638]
[1779734440494,28.37,77526.71,50.8,-0.23292,0.00021,15.47306]
[1779734443183,28.37,77526.1,50.8,-0.23305,0.00021,15.47779]
[1779734448551,28.37,77523.31,50.8,-0.23365,0.00021,15.49925]
[1779734451922,28.37,77522.78,50.8,-0.23376,0.00021,15.50332]
[1779734452003,28.37,77523.27,50.8,-0.23366,0.00021,15.49959]
[1779734457788,28.37,77523.42,50.8,-0.23363,0.00021,15.49871]
[1779734457956,28.37,77523.42,50.8,-0.23363,0.00021,15.49871]
[1779734458396,28.37,77525.63,50.8,-0.23317,0.00021,15.48194]
[1779734458859,28.37,77525.63,50.8,-0.23317,0.00021,15.48194]
[1779734458911,28.37,77525.63,50.8,-0.23317,0.00021,15.48194]
[1779734458960,28.37,77532.58,50.8,-0.23169,0.00021,15.42867]
[1779734463884,28.37,77534.87,50.8,-0.23121,0.00021,15.41139]
[1779734470705,28.38,77534.97,50.8,-0.23121,0.00021,15.41152]
[1779734476747,28.38,77534.13,50.8,-0.23141,0.00021,15.41863]
[1779734481668,28.38,77534.58,50.8,-0.23133,0.00021,15.41568]
[1779734486238,28.38,77536.07,50.8,-0.23102,0.00021,15.40456]
[1779734486459,28.38,77536.07,50.8,-0.23103,0.00021,15.40479]
[1779734486581,28.38,77536.07,50.8,-0.23103,0.00021,15.40479]
[1779734487743,28.38,77538.85,50.8,-0.23044,0.00021,15.38352]
[1779734492859,28.38,77540.06,50.8,-0.23015,0.00021,15.36935]
[1779734496723,28.38,77540.06,50.8,-0.23015,0.00021,15.36935]
[1779734501922,28.39,77540.42,50.8,-0.23008,0.00021,15.36693]
[1779734506957,28.39,77539.82,50.8,-0.23021,0.00021,15.37168]
[1779734514006,28.39,77539.63,50.8,-0.23025,0.00021,15.37321]
[1779734515897,28.39,77539.44,50.8,-0.2303,0.00021,15.37474]
[1779734522062,28.38,77538.67,50.8,-0.23045,0.00021,15.38029]
[1779734527098,28.38,77538.77,50.8,-0.23042,0.00021,15.3792]
[1779734535154,28.38,77538.73,50.8,-0.23042,0.00021,15.37906]
[1779734545172,28.38,77538.9,50.8,-0.23038,0.00021,15.37762]
[1779734551266,28.38,77539.0,50.8,-0.23029,0.00021,15.37109]
[1779734556302,28.38,77538.99,50.8,-0.23029,0.00021,15.37104]
[1779734565365,28.38,77539.32,50.8,-0.23022,0.00021,15.36829]
[1779734572414,28.38,77539.48,50.8,-0.23018,0.00021,15.36694]
[1779734577449,28.38,77539.61,50.8,-0.23015,0.00021,15.36587]
[1779734582484,28.38,77539.68,50.8,-0.23013,0.00021,15.36527]
[1779734587519,28.38,77539.69,50.8,-0.23013,0.00021,15.36514]
[1779734588723,28.38,77539.62,50.8,-0.23014,0.00021,15.36567]
[1779734590114,28.38,77547.4,50.8,-0.2285,0.00021,15.30567]
[1779734597465,28.38,77547.49,50.8,-0.22849,0.00021,15.30514]
[1779734603047,28.38,77547.39,50.8,-0.22852,0.00021,15.30625]
[1779734609080,28.38,77547.59,50.8,-0.22848,0.00021,15.30492]
[1779734609085,28.38,77547.59,50.8,-0.22848,0.00021,15.30492]
[1779734614710,28.38,77548.65,50.8,-0.22821,0.00021,15.29163]
[1779734617750,28.38,77548.61,50.8,-0.22822,0.00021,15.29195]
[1779734623773,28.38,77548.6,50.8,-0.22823,0.00021,15.29212]
[1779734625981,28.38,77548.6,50.8,-0.22823,0.00021,15.29212]
[1779734628036,28.38,77548.58,50.8,-0.22823,0.00021,15.29231]
[1779734632150,28.38,77546.55,50.8,-0.22866,0.00021,15.30803]
[1779734637582,28.38,77548.73,50.8,-0.2282,0.00021,15.29116]
[1779734643303,28.38,77549.61,50.8,-0.22802,0.00021,15.28435]
[1779734643307,28.38,77549.61,50.8,-0.22802,0.00021,15.28435]
[1779734644924,28.38,77538.74,50.8,-0.23031,0.00021,15.36826]
[1779734645592,28.38,77538.74,50.8,-0.23031,0.00021,15.36826]
[1779734651973,28.38,77536.47,50.8,-0.23077,0.00021,15.38497]
[1779734657008,28.38,77536.96,50.8,-0.23065,0.00021,15.38073]
[1779734657603,28.38,77536.96,50.8,-0.23065,0.00021,15.38073]
[1779734663049,28.38,77535.66,50.8,-0.23092,0.00021,15.39025]
[1779734668613,28.37,77536.39,50.8,-0.23075,0.00021,15.38423]
[1779734674127,28.37,77541.89,50.8,-0.22953,0.00021,15.33627]
[1779734679623,28.37,77544.55,50.8,-0.22897,0.00021,15.31574]
[1779734681681,28.37,77547.11,50.8,-0.22843,0.00021,15.29599]
[1779734683687,28.37,77552.33,50.8,-0.22733,0.00021,15.25569]
[1779734687201,28.37,77554.13,50.8,-0.22696,0.00021,15.24198]
[1779734689400,28.38,77554.07,50.8,-0.22698,0.00021,15.24264]
[1779734695293,28.38,77555.53,50.8,-0.22669,0.00021,15.23194]
[1779734696133,28.38,77555.57,50.8,-0.22668,0.00021,15.23173]
[1779734699902,28.38,77551.43,50.8,-0.22756,0.00021,15.26425]
[1779734705344,28.38,77552.37,50.8,-0.22738,0.00021,15.25733]
[1779734710576,28.38,77554.44,50.8,-0.22694,0.00021,15.24142]
[1779734710705,28.38,77554.6,50.8,-0.22692,0.00021,15.24044]
[1779734716011,28.38,77551.82,50.8,-0.22751,0.00021,15.2624]
[1779734717585,28.38,77550.92,50.8,-0.2277,0.00021,15.26943]
[1779734718452,28.38,77550.12,50.8,-0.22787,0.00021,15.27567]
[1779734719556,28.38,77549.97,50.8,-0.22791,0.00021,15.27688]
[1779734720682,28.38,77549.7,50.8,-0.22796,0.00021,15.27901]
[1779734723123,28.38,77549.7,50.8,-0.22797,0.00021,15.27909]
[1779734725674,28.38,77547.52,50.8,-0.22843,0.00021,15.29609]
[1779734726491,28.39,77547.56,50.8,-0.22843,0.00021,15.29607]
[1779734730022,28.39,77547.56,50.8,-0.22844,0.00021,15.29637]
[1779734730067,28.39,77547.56,50.8,-0.22844,0.00021,15.29637]
[1779734730090,28.39,77547.56,50.8,-0.22844,0.00021,15.29637]
[1779734731645,28.39,77547.56,50.8,-0.22846,0.00021,15.29726]
[1779734739207,28.4,77547.23,50.8,-0.22853,0.00021,15.29632]
[1779734745387,28.4,77547.25,50.8,-0.22858,0.00021,15.29826]
[1779734758715,28.42,77548.08,50.8,-0.22853,0.00021,15.29648]
[1779734765766,28.43,77550.65,50.8,-0.22804,0.00021,15.27882]
[1779734770801,28.43,77551.05,50.8,-0.22801,0.00021,15.27741]
[1779734771732,28.43,77551.05,50.8,-0.22801,0.00021,15.27741]
[1779734771737,28.43,77551.05,50.8,-0.22801,0.00021,15.27741]
[1779734771959,28.43,77550.48,50.8,-0.22813,0.00021,15.28215]
[1779734775520,28.44,77554.74,50.8,-0.22726,0.00021,15.24986]
[1779734780027,28.44,77553.57,50.8,-0.22753,0.00021,15.26]
[1779734791956,28.45,77554.44,50.8,-0.22737,0.00021,15.25062]
[1779734797506,28.45,77554.44,50.8,-0.22737,0.00021,15.25062]
[1779734798553,28.45,77555.18,50.8,-0.22725,0.00021,15.24615]
[1779734809190,28.46,77555.28,50.8,-0.22725,0.00021,15.24623]
[1779734816850,28.46,77555.5,50.8,-0.22726,0.00021,15.24682]
[1779734822422,28.47,77553.29,50.8,-0.22775,0.00021,15.26491]
[1779734829252,28.47,77556.56,50.8,-0.22713,0.00021,15.24198]
[1779734832273,28.48,77556.5,50.8,-0.22715,0.00021,15.24285]
[1779734838316,28.48,77562.39,50.8,-0.22596,0.00021,15.19894]
[1779734843351,28.49,77559.21,50.8,-0.22666,0.00021,15.22467]
[1779734843794,28.49,77559.21,50.8,-0.22666,0.00021,15.22467]
[1779734844165,28.49,77559.21,50.8,-0.22666,0.00021,15.22467]
[1779734845388,28.49,77555.3,50.8,-0.22748,0.00021,15.25508]
[1779734845460,28.49,77553.11,50.8,-0.22795,0.00021,15.27215]
[1779734851408,28.49,77549.44,50.8,-0.22871,0.00021,15.2967]
[1779734854678,28.49,77549.44,50.8,-0.22871,0.00021,15.2967]
[1779734860476,28.5,77553.83,50.8,-0.22784,0.00021,15.26503]
[1779734865503,28.5,77553.83,50.8,-0.22787,0.00021,15.26619]
[1779734870545,28.51,77555.37,50.8,-0.2276,0.00021,15.25609]
[1779734875580,28.51,77557.88,50.8,-0.22711,0.00021,15.23823]
[1779734883778,28.52,77557.88,50.8,-0.22712,0.00021,15.23855]
[1779734891459,28.53,77557.87,50.8,-0.22722,0.00021,15.2424]
[1779734897734,28.54,77555.65,50.8,-0.22776,0.00021,15.26222]
[1779734909817,28.55,77554.9,50.8,-0.228,0.00021,15.27122]
[1779734916867,28.56,77552.55,50.8,-0.22849,0.00021,15.28586]
[1779734918221,28.56,77552.55,50.8,-0.22849,0.00021,15.28586]
[1779734923915,28.56,77546.81,50.8,-0.22974,0.00021,15.3314]
[1779734928631,28.56,77546.43,50.8,-0.22984,0.00021,15.33493]
[1779734929862,28.56,77547.13,50.8,-0.2297,0.00021,15.32999]
[1779734930220,28.57,77546.68,50.8,-0.2298,0.00021,15.33364]
[1779734931830,28.57,77529.68,50.8,-0.2334,0.00021,15.46363]
[1779734937571,28.57,77530.25,50.8,-0.23329,0.00021,15.45988]
[1779734943051,28.57,77532.54,50.8,-0.23284,0.00021,15.44348]
[1779734947052,28.57,77536.19,50.8,-0.23208,0.00021,15.41632]
[1779734952114,28.58,77534.27,50.8,-0.23251,0.00021,15.43185]
[1779734957177,28.58,77533.31,50.8,-0.23273,0.00021,15.43983]
[1779734963191,28.58,77531.24,50.8,-0.2332,0.00021,15.45657]
[1779734968689,28.59,77531.92,50.8,-0.23307,0.00021,15.45194]
[1779734973279,28.59,77539.07,50.8,-0.23154,0.00021,15.39339]
[1779734979304,28.59,77540.19,50.8,-0.23134,0.00021,15.38612]
[1779734984339,28.6,77540.53,50.8,-0.23129,0.00021,15.38458]
[1779734989374,28.6,77545.24,50.8,-0.23033,0.00021,15.34979]
[1779734994318,28.6,77545.26,50.8,-0.23034,0.00021,15.34988]
[1779735001249,28.61,77544.81,50.8,-0.23048,0.00021,15.35517]
[1779735006657,28.61,77542.27,50.8,-0.23106,0.00021,15.37607]
[1779735015557,28.62,77542.34,50.8,-0.23109,0.00021,15.37745]
[1779735020592,28.62,77542.3,50.8,-0.23113,0.00021,15.37873]
[1779735026634,28.63,77542.4,50.8,-0.23114,0.00021,15.37912]
[1779735030096,28.63,77542.94,50.8,-0.23104,0.00021,15.3756]
[1779735030125,28.63,77542.94,50.8,-0.23104,0.00021,15.3756]
[1779735030272,28.63,77542.94,50.8,-0.23104,0.00021,15.3756]
[1779735030560,28.63,77542.94,50.8,-0.23104,0.00021,15.3756]
[1779735030661,28.63,77542.94,50.8,-0.23105,0.00021,15.37584]
[1779735033024,28.63,77542.94,50.8,-0.231,0.00021,15.37081]
[1779735033275,28.63,77542.94,50.8,-0.23101,0.00021,15.37105]
[1779735035358,28.63,77542.94,50.8,-0.23101,0.00021,15.37105]
[1779735039347,28.64,77542.94,50.8,-0.23104,0.00021,15.37202]
[1779735049800,28.65,77545.15,50.8,-0.23069,0.00021,15.35976]
[1779735054838,28.66,77544.99,50.8,-0.23077,0.00021,15.36261]
[1779735060880,28.67,77545.09,50.8,-0.2308,0.00021,15.36376]
[1779735065915,28.67,77545.11,50.8,-0.23084,0.00021,15.36518]
[1779735068324,28.67,77548.47,50.8,-0.23015,0.00021,15.3402]
[1779735069554,28.67,77553.07,50.8,-0.2292,0.00021,15.30544]
[1779735069943,28.68,77554.23,50.8,-0.22896,0.00021,15.29696]
[1779735070375,28.68,77554.23,50.8,-0.22896,0.00021,15.29696]
[1779735076085,28.68,77555.72,50.8,-0.22868,0.00021,15.28652]
[1779735081346,28.69,77555.63,50.8,-0.22876,0.00021,15.28975]
[1779735085627,28.69,77555.92,50.8,-0.22874,0.00021,15.28878]
[1779735086022,28.69,77555.92,50.8,-0.22875,0.00021,15.2891]
[1779735086511,28.69,77555.92,50.8,-0.22875,0.00021,15.2891]
[1779735086721,28.69,77562.62,50.8,-0.22736,0.00021,15.23819]
[1779735087669,28.69,77562.62,50.8,-0.22736,0.00021,15.23819]
[1779735093105,28.7,77566.06,50.8,-0.22666,0.00021,15.20887]
[1779735098141,28.71,77566.13,50.8,-0.2267,0.00021,15.21045]
[1779735103487,28.72,77566.1,50.8,-0.22675,0.00021,15.21241]
[1779735111200,28.72,77565.4,50.8,-0.22694,0.00021,15.21952]
[1779735119288,28.74,77560.22,50.8,-0.22816,0.00021,15.26453]
[1779735121315,28.74,77560.07,50.8,-0.2282,0.00021,15.26607]
[1779735121548,28.74,77560.07,50.8,-0.2282,0.00021,15.26607]
[1779735121650,28.74,77559.98,50.8,-0.22824,0.00021,15.26756]
[1779735122711,28.74,77559.98,50.8,-0.22824,0.00021,15.26756]
[1779735123150,28.75,77554.74,50.8,-0.22935,0.00021,15.30793]
[1779735123504,28.75,77554.74,50.8,-0.22935,0.00021,15.30793]
[1779735123774,28.75,77548.0,50.8,-0.23077,0.00021,15.35955]
[1779735129819,28.75,77541.7,50.8,-0.23211,0.00021,15.40813]
[1779735129850,28.75,77541.7,50.8,-0.23211,0.00021,15.40813]
[1779735130063,28.75,77541.7,50.8,-0.23211,0.00021,15.40813]
[1779735131876,28.75,77535.46,50.8,-0.23345,0.00021,15.45619]
[1779735131890,28.75,77535.46,50.8,-0.23345,0.00021,15.45619]
[1779735131963,28.75,77534.75,50.8,-0.2336,0.00021,15.4617]
[1779735132391,28.75,77527.48,50.8,-0.23514,0.00021,15.51646]
[1779735139439,28.76,77527.28,50.8,-0.23522,0.00021,15.51944]
[1779735144475,28.76,77526.96,50.8,-0.23531,0.00021,15.52264]
[1779735149510,28.76,77529.23,50.8,-0.23485,0.00021,15.50634]
[1779735155234,28.77,77529.07,50.8,-0.23485,0.00021,15.50276]
[1779735160587,28.77,77528.75,50.8,-0.23495,0.00021,15.50641]
[1779735168644,28.78,77525.81,50.8,-0.2356,0.00021,15.52953]
[1779735174688,28.78,77525.16,50.8,-0.23576,0.00021,15.53508]
[1779735180402,28.78,77525.16,50.8,-0.23576,0.00021,15.53508]
[1779735186773,28.78,77518.48,50.8,-0.2372,0.00021,15.58606]
[1779735189905,28.78,77518.0,50.8,-0.23731,0.00021,15.58975]
[1779735197482,28.78,77520.22,50.8,-0.23686,0.00021,15.57389]
[1779735204515,28.79,77518.0,50.8,-0.23736,0.00021,15.59162]
[1779735211948,28.79,77518.0,50.8,-0.23735,0.00021,15.58785]
[1779735217990,28.8,77517.83,50.8,-0.23742,0.00021,15.59008]
[1779735223027,28.8,77515.75,50.8,-0.23788,0.00021,15.60642]
[1779735228062,28.8,77516.27,50.8,-0.23779,0.00021,15.60327]
[1779735234103,28.81,77516.77,50.8,-0.23771,0.00021,15.60045]
[1779735239139,28.81,77516.43,50.8,-0.2378,0.00021,15.60373]
[1779735244174,28.81,77516.28,50.8,-0.23786,0.00021,15.60558]
[1779735246188,28.81,77509.49,50.8,-0.23931,0.00021,15.65637]
[1779735251508,28.81,77511.59,50.8,-0.23887,0.00021,15.64103]
[1779735253997,28.82,77501.85,50.8,-0.24096,0.00021,15.71367]
[1779735259185,28.82,77501.07,50.8,-0.24113,0.00021,15.71946]
[1779735264314,28.82,77501.11,50.8,-0.24113,0.00021,15.71926]
[1779735265702,28.82,77501.11,50.8,-0.24113,0.00021,15.71926]
[1779735271012,28.82,77505.59,50.8,-0.24017,0.00021,15.68638]
[1779735276856,28.82,77505.3,50.8,-0.2402,0.00021,15.68386]
[1779735282223,28.82,77505.31,50.8,-0.24022,0.00021,15.68429]
[1779735288139,28.82,77506.26,50.8,-0.24002,0.00021,15.67766]
[1779735295531,28.83,77506.3,50.8,-0.24005,0.00021,15.67866]
[1779735301573,28.83,77506.09,50.8,-0.24012,0.00021,15.68095]
[1779735309629,28.83,77506.64,50.8,-0.24003,0.00021,15.67798]
[1779735320706,28.84,77506.79,50.8,-0.24004,0.00021,15.67824]
[1779735326185,28.84,77506.21,50.8,-0.24018,0.00021,15.68304]
[1779735329439,28.84,77506.21,50.8,-0.24019,0.00021,15.68351]
[1779735330158,28.84,77506.21,50.8,-0.24019,0.00021,15.68351]
[1779735330586,28.84,77506.21,50.8,-0.24019,0.00021,15.68358]
[1779735330778,28.84,77506.21,50.8,-0.24019,0.00021,15.68358]
[1779735331223,28.84,77506.21,50.8,-0.24015,0.00021,15.67844]
[1779735338823,28.85,77506.36,50.8,-0.24013,0.00021,15.67793]
[1779735338974,28.85,77506.36,50.8,-0.24013,0.00021,15.67793]
[1779735341211,28.85,77506.36,50.8,-0.24014,0.00021,15.6784]
[1779735346913,28.85,77506.43,50.8,-0.24015,0.00021,15.6787]
[1779735353874,28.85,77506.36,50.8,-0.24018,0.00021,15.67956]
[1779735358999,28.86,77507.93,50.8,-0.23987,0.00021,15.66897]
[1779735361193,28.86,77507.93,50.8,-0.23987,0.00021,15.66897]
[1779735367058,28.86,77507.71,50.8,-0.23995,0.00021,15.67179]
[1779735371454,28.86,77503.96,50.8,-0.24077,0.00021,15.70015]
[1779735376804,28.86,77503.54,50.8,-0.24087,0.00021,15.70367]
[1779735385188,28.87,77503.34,50.8,-0.24093,0.00021,15.70589]
[1779735394721,28.87,77503.46,50.8,-0.24092,0.00021,15.70545]
[1779735402111,28.87,77503.46,50.8,-0.2409,0.00021,15.70105]
[1779735402292,28.87,77503.46,50.8,-0.2409,0.00021,15.70105]
[1779735402465,28.87,77502.88,50.8,-0.24103,0.00021,15.70561]
[1779735402472,28.87,77502.88,50.8,-0.24103,0.00021,15.70561]
[1779735402568,28.87,77502.88,50.8,-0.24103,0.00021,15.70561]
[1779735408008,28.88,77498.77,50.8,-0.24192,0.00021,15.73633]
[1779735416388,28.88,77496.83,50.8,-0.24236,0.00021,15.75124]
[1779735422446,28.88,77499.06,50.8,-0.24189,0.00021,15.73519]
[1779735426539,28.88,77499.1,50.8,-0.24189,0.00021,15.73514]
[1779735427181,28.88,77499.1,50.8,-0.24189,0.00021,15.73514]
[1779735431937,28.88,77499.1,50.8,-0.24189,0.00021,15.73544]
[1779735432147,28.88,77497.2,50.8,-0.2423,0.00021,15.74947]
[1779735437476,28.88,77494.41,50.8,-0.24292,0.00021,15.77045]
[1779735443594,28.89,77494.49,50.8,-0.24292,0.00021,15.77069]
[1779735448636,28.89,77494.85,50.8,-0.24286,0.00021,15.76863]
[1779735454764,28.89,77495.15,50.8,-0.24276,0.00021,15.76168]
[1779735454831,28.89,77495.15,50.8,-0.24276,0.00021,15.76168]
[1779735454862,28.89,77495.08,50.8,-0.24279,0.00021,15.76256]
[1779735460021,28.89,77495.14,50.8,-0.24278,0.00021,15.76219]
[1779735460044,28.89,77495.14,50.8,-0.24278,0.00021,15.76219]
[1779735468774,28.89,77494.8,50.8,-0.24285,0.00021,15.76484]
[1779735475617,28.89,77494.73,50.8,-0.24287,0.00021,15.7654]
[1779735480858,28.89,77494.77,50.8,-0.24286,0.00021,15.76518]
[1779735486378,28.89,77494.77,50.8,-0.24286,0.00021,15.76518]
[1779735492076,28.89,77494.8,50.8,-0.24286,0.00021,15.76504]
[1779735501121,28.89,77494.49,50.8,-0.24293,0.00021,15.76735]
[1779735506123,28.89,77492.41,50.8,-0.24338,0.00022,15.78263]
[1779735511618,28.89,77492.26,50.8,-0.24341,0.00022,15.7837]
[1779735518117,28.89,77492.22,50.8,-0.24337,0.00022,15.77872]
[1779735525251,28.89,77491.84,50.8,-0.24345,0.00022,15.78151]
[1779735530994,28.89,77491.84,50.8,-0.24345,0.00022,15.78149]
[1779735536250,28.89,77488.8,50.8,-0.2441,0.00022,15.80371]
[1779735542326,28.89,77488.33,50.8,-0.2442,0.00022,15.80705]
[1779735548327,28.89,77487.24,50.8,-0.24443,0.00022,15.81481]
[1779735556383,28.89,77487.58,50.8,-0.24435,0.00022,15.81215]
[1779735561418,28.89,77487.26,50.8,-0.24442,0.00022,15.81442]
[1779735571488,28.89,77487.26,50.8,-0.24437,0.00022,15.80908]
[1779735579557,28.89,77487.61,50.8,-0.24429,0.00022,15.8065]
[1779735581965,28.89,77487.61,50.8,-0.24429,0.00022,15.80651]
[1779735584785,28.89,77484.06,50.8,-0.24505,0.00022,15.83241]
[1779735586245,28.89,77484.16,50.8,-0.24503,0.00022,15.83166]
[1779735593656,28.89,77487.02,50.8,-0.24441,0.00022,15.81072]
[1779735598691,28.89,77487.22,50.8,-0.24437,0.00022,15.80925]
[1779735602856,28.89,77489.5,50.8,-0.24388,0.00022,15.79255]
[1779735608761,28.89,77486.92,50.8,-0.24444,0.00022,15.8115]
[1779735613796,28.89,77483.24,50.8,-0.24523,0.00022,15.83832]
[1779735617940,28.89,77483.12,50.8,-0.24525,0.00022,15.83904]
[1779735623866,28.89,77482.95,50.8,-0.24529,0.00022,15.84025]
[1779735628901,28.89,77482.8,50.8,-0.24532,0.00022,15.84143]
[1779735630233,28.89,77482.8,50.8,-0.24532,0.00022,15.84143]
[1779735630783,28.89,77482.73,50.8,-0.24534,0.00022,15.84197]
[1779735630818,28.89,77482.73,50.8,-0.24534,0.00022,15.84197]
[1779735632929,28.89,77482.69,50.8,-0.2453,0.00022,15.83718]
[1779735639980,28.89,77483.9,50.8,-0.24505,0.00022,15.82866]
[1779735645018,28.89,77484.06,50.8,-0.24502,0.00022,15.82774]
[1779735650053,28.89,77484.05,50.8,-0.24503,0.00022,15.82807]
[1779735654793,28.89,77482.51,50.8,-0.24537,0.00022,15.83959]
[1779735657093,28.89,77478.05,50.8,-0.24634,0.00022,15.8722]
[1779735657888,28.89,77477.76,50.8,-0.24641,0.00022,15.87433]
[1779735657933,28.89,77477.76,50.8,-0.24641,0.00022,15.87433]
[1779735658056,28.89,77477.76,50.8,-0.24641,0.00022,15.87433]
[1779735658087,28.89,77477.76,50.8,-0.24641,0.00022,15.87433]
[1779735658132,28.89,77477.76,50.8,-0.24641,0.00022,15.87433]
[1779735658599,28.89,77477.76,50.8,-0.24641,0.00022,15.87433]
[1779735658462,28.89,77471.01,50.8,-0.24787,0.00022,15.92339]
[1779735659143,28.89,77471.01,50.8,-0.24787,0.00022,15.92339]
[1779735659868,28.89,77465.26,50.8,-0.24912,0.00022,15.96499]
[1779735660512,28.89,77465.26,50.8,-0.24912,0.00022,15.96499]
[1779735665025,28.89,77464.6,50.8,-0.24925,0.00022,15.96935]
[1779735665418,28.89,77464.6,50.8,-0.24925,0.00022,15.96935]
[1779735666023,28.89,77463.23,50.8,-0.24955,0.00022,15.97915]
[1779735667873,28.89,77461.71,50.8,-0.24988,0.00022,15.98991]
[1779735668862,28.89,77461.59,50.8,-0.2499,0.00022,15.99067]
[1779735670214,28.89,77461.59,50.8,-0.2499,0.00022,15.99067]
[1779735670505,28.89,77461.59,50.8,-0.2499,0.00022,15.99067]
[1779735673640,28.89,77460.39,50.8,-0.25016,0.00022,15.9991]
[1779735674225,28.89,77460.05,50.8,-0.25022,0.00022,16.00114]
[1779735676408,28.89,77460.39,50.8,-0.25014,0.00022,15.99862]
[1779735682281,28.89,77460.37,50.8,-0.25015,0.00022,15.99877]
[1779735683616,28.89,77460.37,50.8,-0.25015,0.00022,15.99877]
[1779735685810,28.89,77462.35,50.8,-0.24971,0.00022,15.98455]
[1779735690945,28.89,77462.96,50.8,-0.24958,0.00022,15.97999]
[1779735693757,28.89,77460.31,50.8,-0.25011,0.00022,15.99378]
[1779735699400,28.89,77459.82,50.8,-0.2502,0.00022,15.99703]
[1779735704434,28.89,77459.05,50.8,-0.25037,0.00022,16.00235]
[1779735709657,28.88,77459.14,50.8,-0.25034,0.00022,16.00151]
[1779735714951,28.88,77458.83,50.8,-0.2504,0.00022,16.00346]
[1779735715223,28.88,77458.83,50.8,-0.2504,0.00022,16.00346]
[1779735715277,28.88,77458.83,50.8,-0.2504,0.00022,16.00346]
[1779735715318,28.88,77458.83,50.8,-0.2504,0.00022,16.00346]
[1779735716616,28.88,77456.5,50.8,-0.25091,0.00022,16.0202]
[1779735717109,28.88,77454.23,50.8,-0.25141,0.00022,16.03654]
[1779735717556,28.88,77454.23,50.8,-0.25141,0.00022,16.03654]
[1779735717564,28.88,77454.23,50.8,-0.25141,0.00022,16.03654]
[1779735717803,28.88,77451.76,50.8,-0.25195,0.00022,16.05429]
[1779735719030,28.88,77450.44,50.8,-0.25224,0.00022,16.06385]
[1779735720987,28.88,77450.33,50.8,-0.25227,0.00022,16.06478]
[1779735721652,28.88,77433.96,50.8,-0.25588,0.00022,16.18162]
[1779735722072,28.88,77433.96,50.8,-0.25588,0.00022,16.18162]
[1779735722411,28.88,77433.96,50.8,-0.25588,0.00022,16.18162]
[1779735722540,28.88,77433.96,50.8,-0.25588,0.00022,16.18162]
[1779735722567,28.88,77433.96,50.8,-0.25588,0.00022,16.18162]
[1779735722675,28.88,77418.8,50.8,-0.25925,0.00022,16.28879]
[1779735722757,28.88,77418.8,50.8,-0.25925,0.00022,16.28879]
[1779735722782,28.88,77418.8,50.8,-0.25925,0.00022,16.28879]
[1779735723018,28.88,77418.8,50.8,-0.25925,0.00022,16.28879]
[1779735723082,28.88,77418.8,50.8,-0.25925,0.00022,16.28879]
[1779735723171,28.88,77418.8,50.8,-0.25925,0.00022,16.28879]
[1779735723542,28.88,77418.8,50.8,-0.25925,0.00022,16.28879]
[1779735723622,28.88,77404.05,50.8,-0.26255,0.00022,16.39198]
[1779735723947,28.88,77404.05,50.8,-0.26255,0.00022,16.39198]
[1779735724083,28.88,77404.05,50.8,-0.26255,0.00022,16.39198]
[1779735724278,28.88,77404.05,50.8,-0.26255,0.00022,16.39198]
[1779735724453,28.88,77404.05,50.8,-0.26255,0.00022,16.39198]
[1779735724624,28.89,77396.98,50.8,-0.26414,0.00023,16.44111]
[1779735726486,28.89,77396.15,50.8,-0.26433,0.00023,16.44695]
[1779735726638,28.89,77396.67,50.8,-0.26422,0.00023,16.44343]
[1779735728458,28.89,77395.48,50.8,-0.26449,0.00023,16.45181]
[1779735728467,28.89,77395.48,50.8,-0.26449,0.00023,16.45181]
[1779735728688,28.89,77394.72,50.8,-0.26467,0.00023,16.4572]
[1779735730797,28.89,77394.82,50.8,-0.26465,0.00023,16.45664]
[1779735730969,28.89,77394.82,50.8,-0.26465,0.00023,16.45664]
[1779735730990,28.89,77394.82,50.8,-0.26465,0.00023,16.45664]
[1779735731089,28.89,77394.82,50.8,-0.26465,0.00023,16.45664]
[1779735731197,28.89,77394.82,50.8,-0.26465,0.00023,16.45664]
[1779735731413,28.89,77394.82,50.8,-0.26465,0.00023,16.45664]
[1779735731510,28.89,77394.82,50.8,-0.26465,0.00023,16.45664]
[1779735731673,28.89,77371.31,50.8,-0.26998,0.00023,16.61802]
[1779735731793,28.89,77371.31,50.8,-0.26998,0.00023,16.61802]
[1779735732018,28.89,77371.31,50.8,-0.26998,0.00023,16.61802]
[1779735732159,28.89,77371.31,50.8,-0.26998,0.00023,16.61802]
[1779735732680,28.89,77382.33,50.8,-0.26748,0.00023,16.54285]
[1779735733065,28.89,77382.33,50.8,-0.26748,0.00023,16.54285]
[1779735733225,28.89,77382.33,50.8,-0.26748,0.00023,16.54285]
[1779735733448,28.89,77382.33,50.8,-0.26748,0.00023,16.54285]
[1779735733687,28.89,77392.49,50.8,-0.26518,0.00023,16.47306]
[1779735733723,28.89,77392.49,50.8,-0.26518,0.00023,16.47306]
[1779735734508,28.89,77392.49,50.8,-0.26518,0.00023,16.47306]
[1779735734618,28.89,77392.49,50.8,-0.26518,0.00023,16.47306]
[1779735734669,28.89,77392.49,50.8,-0.26518,0.00023,16.47306]
[1779735734694,28.89,77401.91,50.8,-0.26307,0.00022,16.40794]
[1779735734725,28.89,77401.91,50.8,-0.26307,0.00022,16.40794]
[1779735736152,28.89,77405.94,50.8,-0.26217,0.00022,16.38005]
[1779735736685,28.89,77405.94,50.8,-0.26217,0.00022,16.38005]
[1779735737554,28.89,77411.67,50.8,-0.26089,0.00022,16.34023]
[1779735741369,28.89,77412.5,50.8,-0.26073,0.00022,16.33509]
[1779735743803,28.9,77422.69,50.8,-0.25848,0.00022,16.26435]
[1779735745341,28.9,77422.69,50.8,-0.25848,0.00022,16.26435]
[1779735745551,28.9,77422.69,50.8,-0.25848,0.00022,16.26435]
[1779735745586,28.9,77422.69,50.8,-0.25848,0.00022,16.26435]
[1779735745696,28.9,77422.69,50.8,-0.25848,0.00022,16.26435]
[1779735745642,28.9,77424.4,50.8,-0.25811,0.00022,16.25274]
[1779735745868,28.9,77424.4,50.8,-0.25811,0.00022,16.25274]
[1779735747044,28.9,77426.33,50.8,-0.25768,0.00022,16.23912]
[1779735747110,28.9,77426.33,50.8,-0.25768,0.00022,16.23912]
[1779735747184,28.9,77430.44,50.8,-0.25678,0.00022,16.21047]
[1779735748982,28.9,77431.08,50.8,-0.25664,0.00022,16.20605]
[1779735749456,28.9,77431.08,50.8,-0.25664,0.00022,16.20605]
[1779735749802,28.9,77422.54,50.8,-0.25854,0.00022,16.26642]
[1779735751693,28.9,77422.54,50.8,-0.25854,0.00022,16.26642]
[1779735751758,28.9,77422.17,50.8,-0.25859,0.00022,16.2641]
[1779735753143,28.9,77422.3,50.8,-0.25856,0.00022,16.26319]
[1779735755541,28.9,77421.96,50.8,-0.25864,0.00022,16.26572]
[1779735757261,28.9,77422.16,50.8,-0.2586,0.00022,16.26445]
[1779735759298,28.9,77421.58,50.8,-0.25873,0.00022,16.26865]
[1779735759464,28.9,77421.58,50.8,-0.25873,0.00022,16.26865]
[1779735759543,28.9,77421.58,50.8,-0.25873,0.00022,16.26865]
[1779735761622,28.91,77418.82,50.8,-0.25934,0.00022,16.28808]
[1779735764482,28.91,77412.5,50.8,-0.26076,0.00022,16.3324]
[1779735764485,28.91,77412.5,50.8,-0.26076,0.00022,16.3324]
[1779735764726,28.91,77412.98,50.8,-0.26065,0.00022,16.32902]
[1779735765679,28.91,77412.98,50.8,-0.26065,0.00022,16.32902]
[1779735767881,28.91,77405.7,50.8,-0.26228,0.00022,16.38]
[1779735767965,28.91,77405.7,50.8,-0.26228,0.00022,16.38]
[1779735768417,28.91,77405.7,50.8,-0.26228,0.00022,16.38]
[1779735768757,28.91,77402.05,50.8,-0.2631,0.00022,16.40546]
[1779735769957,28.91,77399.91,50.8,-0.26359,0.00022,16.42038]
[1779735770640,28.91,77399.91,50.8,-0.26359,0.00022,16.42038]
[1779735770949,28.91,77390.64,50.8,-0.26568,0.00023,16.4845]
[1779735771997,28.91,77390.64,50.8,-0.26568,0.00023,16.4845]
[1779735772067,28.91,77390.64,50.8,-0.26568,0.00023,16.4845]
[1779735772656,28.91,77390.64,50.8,-0.26568,0.00023,16.4845]
[1779735775787,28.91,77391.64,50.8,-0.26545,0.00023,16.47761]
[1779735777557,28.91,77391.41,50.8,-0.2655,0.00023,16.47922]
[1779735782143,28.91,77392.06,50.8,-0.26536,0.00023,16.47493]
[1779735788446,28.91,77392.39,50.8,-0.26529,0.00023,16.47263]
[1779735789741,28.91,77393.85,50.8,-0.26496,0.00023,16.46251]
[1779735789751,28.91,77395.59,50.8,-0.26457,0.00023,16.45048]
[1779735789913,28.91,77395.59,50.8,-0.26457,0.00023,16.45048]
[1779735790874,28.91,77401.33,50.8,-0.26327,0.00022,16.41071]
[1779735790932,28.91,77401.33,50.8,-0.26327,0.00022,16.41071]
[1779735790936,28.91,77401.33,50.8,-0.26327,0.00022,16.41071]
[1779735790988,28.91,77401.33,50.8,-0.26327,0.00022,16.41071]
[1779735791030,28.91,77401.33,50.8,-0.26327,0.00022,16.41071]
[1779735791251,28.91,77401.33,50.8,-0.26327,0.00022,16.41071]
[1779735791408,28.91,77401.33,50.8,-0.26327,0.00022,16.41071]
[1779735792253,28.91,77404.09,50.8,-0.26266,0.00022,16.39156]
[1779735794784,28.91,77407.43,50.8,-0.26191,0.00022,16.36841]
[1779735797812,28.91,77413.68,50.8,-0.26052,0.00022,16.325]
[1779735798122,28.91,77413.48,50.8,-0.26057,0.00022,16.32651]
[1779735798145,28.91,77413.48,50.8,-0.26057,0.00022,16.32651]
[1779735798671,28.91,77413.06,50.8,-0.26066,0.00022,16.32955]
[1779735803952,28.91,77414.2,50.8,-0.26041,0.00022,16.32153]
[1779735809218,28.91,77413.75,50.8,-0.26052,0.00022,16.32521]
[1779735810768,28.91,77413.75,50.8,-0.26052,0.00022,16.32521]
[1779735810789,28.91,77413.75,50.8,-0.26052,0.00022,16.32521]
[1779735810849,28.91,77413.45,50.8,-0.26059,0.00022,16.32741]
[1779735811037,28.91,77413.45,50.8,-0.26059,0.00022,16.32741]
[1779735811229,28.91,77413.45,50.8,-0.26059,0.00022,16.32741]
[1779735811484,28.91,77413.45,50.8,-0.26059,0.00022,16.32741]
[1779735811580,28.91,77401.95,50.8,-0.26313,0.00022,16.40251]
[1779735811912,28.91,77401.95,50.8,-0.26313,0.00022,16.40251]
[1779735812247,28.91,77401.95,50.8,-0.26313,0.00022,16.40251]
[1779735812368,28.91,77401.95,50.8,-0.26313,0.00022,16.40251]
[1779735812462,28.91,77401.95,50.8,-0.26313,0.00022,16.40251]
[1779735812554,28.91,77391.48,50.8,-0.26549,0.00023,16.47496]
[1779735818281,28.91,77389.2,50.8,-0.26599,0.00023,16.49043]
[1779735820195,28.91,77387.97,50.8,-0.26627,0.00023,16.49884]
[1779735822369,28.91,77383.44,50.8,-0.26729,0.00023,16.52983]
[1779735822401,28.91,77382.3,50.8,-0.26755,0.00023,16.53756]
[1779735822882,28.91,77382.3,50.8,-0.26755,0.00023,16.53756]
[1779735822940,28.91,77382.3,50.8,-0.26755,0.00023,16.53756]
[1779735822975,28.91,77382.3,50.8,-0.26755,0.00023,16.53756]
[1779735825801,28.91,77383.54,50.8,-0.26727,0.00023,16.52912]
[1779735831377,28.91,77381.74,50.8,-0.26767,0.00023,16.5412]
[1779735836412,28.91,77381.37,50.8,-0.26774,0.00023,16.5434]
[1779735836908,28.91,77381.37,50.8,-0.26774,0.00023,16.5434]
[1779735842338,28.91,77381.53,50.8,-0.26769,0.00023,16.54195]
[1779735846383,28.91,77386.72,50.8,-0.26651,0.00023,16.50618]
[1779735851517,28.91,77389.2,50.8,-0.26595,0.00023,16.48894]
[1779735853780,28.91,77389.2,50.8,-0.26595,0.00023,16.48894]
[1779735857471,28.9,77389.31,50.8,-0.26592,0.00023,16.48809]
[1779735864609,28.9,77387.15,50.8,-0.2664,0.00023,16.50267]
[1779735865681,28.9,77387.15,50.8,-0.2664,0.00023,16.50267]
[1779735871285,28.9,77386.03,50.8,-0.26664,0.00023,16.51005]
[1779735871794,28.9,77386.03,50.8,-0.26664,0.00023,16.51005]
[1779735879714,28.9,77386.77,50.8,-0.26641,0.00023,16.49924]
[1779735883836,28.9,77388.44,50.8,-0.26603,0.00023,16.48758]
[1779735890791,28.9,77389.43,50.8,-0.26579,0.00023,16.48043]
[1779735896833,28.89,77384.24,50.8,-0.26695,0.00023,16.51569]
[1779735901880,28.89,77390.15,50.8,-0.2656,0.00023,16.47461]
[1779735902154,28.89,77390.15,50.8,-0.2656,0.00023,16.47461]
[1779735902884,28.89,77401.63,50.8,-0.26301,0.00022,16.39506]
[1779735905482,28.89,77401.22,50.8,-0.26311,0.00022,16.39791]
[1779735909562,28.89,77401.23,50.8,-0.2631,0.00022,16.39783]
[1779735911905,28.89,77401.24,50.8,-0.2631,0.00022,16.39777]
[1779735913248,28.89,77401.16,50.8,-0.26312,0.00022,16.39833]
[1779735913260,28.89,77401.16,50.8,-0.26312,0.00022,16.39833]
[1779735913961,28.89,77403.0,50.8,-0.26271,0.00022,16.38554]
[1779735918995,28.89,77402.93,50.8,-0.26273,0.00022,16.38616]
[1779735923479,28.89,77403.05,50.8,-0.2627,0.00022,16.38543]
[1779735923677,28.89,77403.05,50.8,-0.2627,0.00022,16.38546]
[1779735925833,28.89,77402.71,50.8,-0.26278,0.00022,16.38786]
[1779735925864,28.89,77402.71,50.8,-0.26278,0.00022,16.38786]
[1779735926020,28.89,77402.92,50.8,-0.26273,0.00022,16.38644]
[1779735926049,28.89,77402.92,50.8,-0.26273,0.00022,16.38644]
[1779735926912,28.89,77404.09,50.8,-0.26247,0.00022,16.37832]
[1779735927342,28.89,77404.09,50.8,-0.26247,0.00022,16.37832]
[1779735927678,28.89,77404.09,50.8,-0.26247,0.00022,16.37832]
[1779735927780,28.89,77414.21,50.8,-0.26021,0.00022,16.30773]
[1779735931684,28.9,77421.32,50.8,-0.25858,0.00022,16.25283]
[1779735936971,28.9,77422.34,50.8,-0.25836,0.00022,16.24587]
[1779735942916,28.9,77421.65,50.8,-0.25853,0.00022,16.2511]
[1779735944172,28.9,77415.22,50.8,-0.25997,0.00022,16.2965]
[1779735949208,28.9,77415.06,50.8,-0.26002,0.00022,16.29808]
[1779735954242,28.9,77412.99,50.8,-0.2605,0.00022,16.31305]
[1779735959278,28.9,77414.75,50.8,-0.26011,0.00022,16.30112]
[1779735960043,28.9,77414.75,50.8,-0.26011,0.00022,16.30112]
[1779735964060,28.91,77422.07,50.8,-0.25849,0.00022,16.24991]
[1779735970355,28.91,77422.03,50.8,-0.25851,0.00022,16.25058]
[1779735975391,28.91,77422.3,50.8,-0.25846,0.00022,16.24897]
[1779735981639,28.91,77422.19,50.8,-0.25848,0.00022,16.24979]
[1779735992510,28.91,77422.22,50.8,-0.25845,0.00022,16.24492]
[1779736001574,28.91,77422.33,50.8,-0.25843,0.00022,16.24434]
[1779736006609,28.91,77420.99,50.8,-0.25873,0.00022,16.25386]
[1779736011643,28.91,77421.1,50.8,-0.25871,0.00022,16.25319]
[1779736012514,28.91,77421.1,50.8,-0.25871,0.00022,16.25319]
[1779736017686,28.91,77418.66,50.8,-0.25925,0.00022,16.27018]
[1779736022721,28.91,77419.21,50.8,-0.25912,0.00022,16.26604]
[1779736029769,28.91,77419.2,50.8,-0.25911,0.00022,16.26572]
[1779736033789,28.91,77419.1,50.8,-0.25912,0.00022,16.26632]
[1779736039840,28.91,77421.29,50.8,-0.25862,0.00022,16.25046]
[1779736044875,28.91,77425.37,50.8,-0.25771,0.00022,16.22145]
[1779736045190,28.91,77425.37,50.8,-0.25771,0.00022,16.22145]
[1779736045553,28.91,77425.37,50.8,-0.25771,0.00022,16.22145]
[1779736046262,28.91,77428.86,50.8,-0.25693,0.00022,16.19676]
[1779736048157,28.91,77429.85,50.8,-0.25671,0.00022,16.18975]
[1779736049514,28.91,77434.97,50.8,-0.25558,0.00022,16.15347]
[1779736050103,28.91,77434.97,50.8,-0.25558,0.00022,16.15347]
[1779736049910,28.91,77436.51,50.8,-0.25524,0.00022,16.14259]
[1779736055682,28.91,77435.75,50.8,-0.25537,0.00022,16.14304]
[1779736056725,28.91,77435.75,50.8,-0.25537,0.00022,16.14309]
[1779736059121,28.91,77435.58,50.8,-0.25541,0.00022,16.14439]
[1779736059980,28.91,77435.73,50.8,-0.25538,0.00022,16.14342]
[1779736063860,28.91,77437.33,50.8,-0.25503,0.00022,16.13218]
[1779736068947,28.91,77437.21,50.8,-0.25506,0.00022,16.13338]
[1779736070349,28.91,77437.21,50.8,-0.25507,0.00022,16.13344]
[1779736075522,28.91,77437.18,50.8,-0.25508,0.00022,16.13384]
[1779736080797,28.91,77437.6,50.8,-0.25499,0.00022,16.1311]
[1779736087169,28.91,77437.3,50.8,-0.25507,0.00022,16.13367]
[1779736088638,28.91,77437.3,50.8,-0.25507,0.00022,16.13367]
[1779736091198,28.91,77430.83,50.8,-0.25651,0.00022,16.1797]
[1779736093161,28.91,77430.83,50.8,-0.25651,0.00022,16.17971]
[1779736099253,28.91,77429.87,50.8,-0.25672,0.00022,16.18658]
[1779736105295,28.91,77429.93,50.8,-0.25671,0.00022,16.18621]
[1779736110330,28.92,77429.28,50.8,-0.25686,0.00022,16.19086]
[1779736117087,28.92,77429.28,50.8,-0.25686,0.00022,16.19086]
[1779736125675,28.92,77429.27,50.8,-0.25682,0.00022,16.1859]
[1779736132483,28.92,77428.24,50.8,-0.25705,0.00022,16.19322]
[1779736134096,28.92,77428.24,50.8,-0.25705,0.00022,16.19322]
[1779736137580,28.92,77428.54,50.8,-0.25698,0.00022,16.19107]
[1779736144045,28.92,77428.61,50.8,-0.25697,0.00022,16.19071]
[1779736151617,28.92,77425.2,50.8,-0.25773,0.00022,16.21495]
[1779736159176,28.92,77425.06,50.8,-0.25777,0.00022,16.216]
[1779736164882,28.92,77425.1,50.8,-0.25776,0.00022,16.21587]
[1779736168214,28.92,77424.65,50.8,-0.25786,0.00022,16.21911]
[1779736168230,28.92,77424.65,50.8,-0.25786,0.00022,16.21911]
[1779736168981,28.92,77417.61,50.8,-0.25943,0.00022,16.26867]
[1779736169408,28.92,77417.61,50.8,-0.25943,0.00022,16.26867]
[1779736170268,28.92,77412.23,50.8,-0.26063,0.00022,16.30633]
[1779736170365,28.92,77412.23,50.8,-0.26063,0.00022,16.30633]
[1779736170487,28.92,77412.23,50.8,-0.26063,0.00022,16.30633]
[1779736170962,28.92,77412.23,50.8,-0.26063,0.00022,16.30633]
[1779736170988,28.92,77400.6,50.8,-0.26324,0.00022,16.38734]
[1779736171649,28.92,77400.6,50.8,-0.26324,0.00022,16.38734]
[1779736172697,28.92,77399.29,50.8,-0.26349,0.00023,16.39122]
[1779736173682,28.92,77397.51,50.8,-0.26389,0.00023,16.4035]
[1779736176805,28.92,77392.79,50.8,-0.26494,0.00023,16.43584]
[1779736181106,28.91,77389.69,50.8,-0.26563,0.00023,16.45669]
[1779736181172,28.91,77389.54,50.8,-0.26566,0.00023,16.45759]
[1779736181665,28.91,77389.54,50.8,-0.26566,0.00023,16.45759]
[1779736181715,28.91,77389.54,50.8,-0.26566,0.00023,16.45759]
[1779736181721,28.91,77389.54,50.8,-0.26566,0.00023,16.45759]
[1779736181748,28.91,77389.54,50.8,-0.26566,0.00023,16.45759]
[1779736181852,28.91,77389.54,50.8,-0.26566,0.00023,16.45759]
[1779736182480,28.91,77386.05,50.8,-0.26644,0.00023,16.48151]
[1779736187720,28.91,77382.6,50.8,-0.26721,0.00023,16.5048]
[1779736187908,28.91,77382.6,50.8,-0.26721,0.00023,16.5048]
[1779736188018,28.91,77382.6,50.8,-0.26721,0.00023,16.5048]
[1779736188220,28.91,77382.6,50.8,-0.26721,0.00023,16.5048]
[1779736188878,28.91,77395.07,50.8,-0.26439,0.00023,16.41874]
[1779736191170,28.91,77394.62,50.8,-0.26449,0.00023,16.4218]
[1779736194970,28.91,77391.35,50.8,-0.26522,0.00023,16.44413]
[1779736197511,28.91,77386.75,50.8,-0.26625,0.00023,16.47568]
[1779736197931,28.91,77386.75,50.8,-0.26625,0.00023,16.47568]
[1779736198138,28.91,77386.75,50.8,-0.26625,0.00023,16.47568]
[1779736198207,28.91,77386.75,50.8,-0.26625,0.00023,16.47568]
[1779736198196,28.91,77377.5,50.8,-0.26835,0.00023,16.53901]
[1779736198548,28.91,77377.5,50.8,-0.26835,0.00023,16.53901]
[1779736198553,28.91,77377.5,50.8,-0.26835,0.00023,16.53901]
[1779736199014,28.91,77373.97,50.8,-0.26915,0.00023,16.56299]
[1779736199549,28.91,77373.97,50.8,-0.26915,0.00023,16.56299]
[1779736199559,28.91,77373.97,50.8,-0.26915,0.00023,16.56299]
[1779736199891,28.91,77373.97,50.8,-0.26915,0.00023,16.56299]
[1779736199947,28.91,77373.97,50.8,-0.26915,0.00023,16.56299]
[1779736200097,28.91,77373.97,50.8,-0.26915,0.00023,16.56299]
[1779736200177,28.91,77373.99,50.8,-0.26914,0.00023,16.56283]
[1779736200833,28.91,77373.99,50.8,-0.26914,0.00023,16.56283]
[1779736200969,28.91,77373.99,50.8,-0.26914,0.00023,16.56283]
[1779736201430,28.91,77370.05,50.8,-0.27004,0.00023,16.58956]
[1779736201826,28.91,77370.05,50.8,-0.27004,0.00023,16.58956]
[1779736201836,28.91,77370.05,50.8,-0.27004,0.00023,16.58956]
[1779736202006,28.91,77370.05,50.8,-0.27004,0.00023,16.58956]
[1779736202064,28.91,77370.05,50.8,-0.27004,0.00023,16.58956]
[1779736202877,28.91,77369.81,50.8,-0.27009,0.00023,16.5912]
[1779736203895,28.91,77373.76,50.8,-0.26919,0.00023,16.56425]
[1779736204065,28.91,77373.76,50.8,-0.26919,0.00023,16.56425]
[1779736210207,28.91,77373.79,50.8,-0.26918,0.00023,16.56379]
[1779736210363,28.91,77373.87,50.8,-0.26916,0.00023,16.5632]
[1779736210477,28.91,77373.87,50.8,-0.26916,0.00023,16.5632]
[1779736211213,28.91,77382.04,50.8,-0.2673,0.00023,16.50729]
[1779736211787,28.91,77382.04,50.8,-0.2673,0.00023,16.50729]
[1779736211789,28.91,77382.04,50.8,-0.2673,0.00023,16.50729]
[1779736211898,28.91,77382.04,50.8,-0.2673,0.00023,16.50729]
[1779736217076,28.9,77387.25,50.8,-0.26611,0.00023,16.47135]
[1779736218077,28.9,77387.25,50.8,-0.26611,0.00023,16.47135]
[1779736219320,28.9,77388.27,50.8,-0.26588,0.00023,16.4643]
[1779736219626,28.9,77388.27,50.8,-0.26588,0.00023,16.4643]
[1779736220066,28.9,77388.27,50.8,-0.26588,0.00023,16.4643]
[1779736222413,28.9,77391.03,50.8,-0.26526,0.00023,16.44528]
[1779736223119,28.9,77391.43,50.8,-0.26516,0.00023,16.44248]
[1779736228154,28.9,77391.7,50.8,-0.2651,0.00023,16.44047]
[1779736233190,28.9,77393.0,50.8,-0.26476,0.00023,16.42628]
[1779736234871,28.9,77393.46,50.8,-0.26465,0.00023,16.42311]
[1779736235203,28.9,77394.16,50.8,-0.2645,0.00023,16.41827]
[1779736240239,28.9,77397.6,50.8,-0.26373,0.00023,16.39483]
[1779736242491,28.91,77397.84,50.8,-0.26368,0.00023,16.39335]
[1779736243261,28.91,77397.76,50.8,-0.2637,0.00023,16.39398]
[1779736249302,28.91,77397.67,50.8,-0.26374,0.00023,16.39507]
[1779736254337,28.91,77397.83,50.8,-0.26372,0.00023,16.39434]
[1779736259369,28.91,77397.56,50.8,-0.26378,0.00023,16.39636]
[1779736265293,28.91,77397.78,50.8,-0.26375,0.00023,16.39543]
[1779736270451,28.92,77397.9,50.8,-0.26374,0.00023,16.39505]
[1779736275487,28.92,77397.8,50.8,-0.26377,0.00023,16.39612]
[1779736281985,28.92,77397.8,50.8,-0.26378,0.00023,16.39627]
[1779736283133,28.92,77404.11,50.8,-0.26237,0.00022,16.35291]
[1779736283499,28.92,77404.11,50.8,-0.26237,0.00022,16.35291]
[1779736291289,28.92,77407.1,50.8,-0.26171,0.00022,16.33231]
[1779736297643,28.92,77407.39,50.8,-0.2616,0.00022,16.32531]
[1779736305842,28.92,77407.24,50.8,-0.26164,0.00022,16.32646]
[1779736309548,28.92,77407.26,50.8,-0.26164,0.00022,16.3266]
[1779736309960,28.92,77407.26,50.8,-0.26164,0.00022,16.3266]
[1779736310500,28.92,77407.26,50.8,-0.26165,0.00022,16.32685]
[1779736311367,28.92,77407.26,50.8,-0.26165,0.00022,16.32685]
[1779736313475,28.92,77407.26,50.8,-0.26166,0.00022,16.327]
[1779736313789,28.92,77407.26,50.8,-0.26166,0.00022,16.327]
[1779736319076,28.93,77407.26,50.8,-0.26167,0.00022,16.32741]
[1779736326834,28.93,77407.27,50.8,-0.26169,0.00022,16.32799]
[1779736326890,28.93,77407.27,50.8,-0.26169,0.00022,16.32799]
[1779736326992,28.93,77407.27,50.8,-0.26169,0.00022,16.32799]
[1779736327114,28.93,77407.43,50.8,-0.26165,0.00022,16.32687]
[1779736328007,28.93,77417.05,50.8,-0.2595,0.00022,16.25972]
[1779736329157,28.93,77417.05,50.8,-0.2595,0.00022,16.25972]
[1779736333835,28.93,77422.26,50.8,-0.25835,0.00022,16.22355]
[1779736338100,28.93,77422.18,50.8,-0.25838,0.00022,16.22436]
[1779736338222,28.93,77422.18,50.8,-0.25838,0.00022,16.22436]
[1779736343863,28.94,77422.63,50.8,-0.2583,0.00022,16.22193]
[1779736349005,28.94,77422.54,50.8,-0.25833,0.00022,16.22293]
[1779736356056,28.94,77422.4,50.8,-0.25833,0.00022,16.21915]
[1779736361091,28.94,77422.5,50.8,-0.25832,0.00022,16.21874]
[1779736365119,28.94,77415.49,50.8,-0.25989,0.00022,16.26816]
[1779736365889,28.94,77415.49,50.8,-0.25989,0.00022,16.26816]
[1779736371161,28.94,77413.53,50.8,-0.26033,0.00022,16.2819]
[1779736372352,28.94,77413.53,50.8,-0.26033,0.00022,16.2819]
[1779736379218,28.94,77420.5,50.8,-0.25877,0.00022,16.23317]
[1779736381688,28.94,77421.49,50.8,-0.25856,0.00022,16.22633]
[1779736385121,28.94,77421.66,50.8,-0.25852,0.00022,16.22532]
[1779736385680,28.94,77422.06,50.8,-0.25844,0.00022,16.22256]
[1779736386272,28.94,77421.97,50.8,-0.25846,0.00022,16.22326]
[1779736386515,28.94,77421.97,50.8,-0.25846,0.00022,16.22326]
[1779736386804,28.94,77421.97,50.8,-0.25846,0.00022,16.22326]
[1779736387385,28.94,77421.97,50.8,-0.25846,0.00022,16.22326]
[1779736388198,28.94,77421.97,50.8,-0.25846,0.00022,16.22331]
[1779736388598,28.94,77422.72,50.8,-0.2583,0.00022,16.21808]
[1779736393970,28.95,77422.99,50.8,-0.25824,0.00022,16.21645]
[1779736398009,28.95,77423.0,50.8,-0.25824,0.00022,16.21648]
[1779736398356,28.95,77422.9,50.8,-0.25827,0.00022,16.21735]
[1779736404398,28.95,77422.8,50.8,-0.2583,0.00022,16.2183]
[1779736410911,28.95,77422.6,50.8,-0.25835,0.00022,16.21992]
[1779736416482,28.95,77422.59,50.8,-0.25832,0.00022,16.21507]
[1779736418626,28.95,77422.59,50.8,-0.25832,0.00022,16.21512]
[1779736418835,28.95,77422.59,50.8,-0.25832,0.00022,16.21512]
[1779736420287,28.95,77433.5,50.8,-0.2559,0.00022,16.13832]
[1779736425931,28.95,77438.13,50.8,-0.25489,0.00022,16.10593]
[1779736431587,28.96,77439.05,50.8,-0.25471,0.00022,16.10025]
[1779736441265,28.96,77438.33,50.8,-0.25488,0.00022,16.1057]
[1779736448020,28.96,77438.33,50.8,-0.25491,0.00022,16.10678]
[1779736453685,28.97,77436.76,50.8,-0.25528,0.00022,16.11867]
[1779736462807,28.97,77436.02,50.8,-0.25548,0.00022,16.12513]
[1779736467841,28.97,77435.65,50.8,-0.25558,0.00022,16.12825]
[1779736472878,28.98,77435.65,50.8,-0.25555,0.00022,16.12365]
[1779736474221,28.98,77435.65,50.8,-0.25555,0.00022,16.12365]
[1779736480264,28.98,77435.75,50.8,-0.25555,0.00022,16.12344]
[1779736490662,28.98,77435.75,50.8,-0.25556,0.00022,16.12402]
[1779736496039,28.99,77435.28,50.8,-0.2557,0.00022,16.12848]
[1779736499996,28.99,77435.23,50.8,-0.25572,0.00022,16.12911]
[1779736500519,28.99,77435.23,50.8,-0.25572,0.00022,16.12911]
[1779736508888,28.99,77436.1,50.8,-0.25555,0.00022,16.12353]
[1779736509409,28.99,77436.1,50.8,-0.25555,0.00022,16.12353]
[1779736509469,28.99,77436.1,50.8,-0.25555,0.00022,16.12353]
[1779736509787,28.99,77435.92,50.8,-0.25559,0.00022,16.12487]
[1779736510160,28.99,77424.44,50.8,-0.25814,0.00022,16.2059]
[1779736514192,28.99,77417.33,50.8,-0.25971,0.00022,16.2556]
[1779736518170,28.99,77416.54,50.8,-0.25989,0.00022,16.26106]
[1779736519737,28.99,77416.54,50.8,-0.25988,0.00022,16.26086]
[1779736520442,28.99,77416.59,50.8,-0.25987,0.00022,16.2604]
[1779736526278,28.99,77416.63,50.8,-0.25985,0.00022,16.25986]
[1779736534334,28.98,77416.43,50.8,-0.25984,0.00022,16.2557]
[1779736540376,28.98,77416.41,50.8,-0.25983,0.00022,16.25551]
[1779736549439,28.98,77416.46,50.8,-0.25981,0.00022,16.25473]
[1779736554516,28.98,77416.49,50.8,-0.2598,0.00022,16.25447]
[1779736556488,28.98,77424.05,50.8,-0.25811,0.00022,16.20124]
[1779736562932,28.98,77424.09,50.8,-0.2581,0.00022,16.20103]
[1779736565193,28.98,77424.12,50.8,-0.2581,0.00022,16.20095]
[1779736570586,28.98,77424.02,50.8,-0.25812,0.00022,16.20177]
[1779736575621,28.98,77424.03,50.8,-0.25813,0.00022,16.2018]
[1779736579314,28.98,77424.09,50.8,-0.25811,0.00022,16.20144]
[1779736579387,28.98,77424.09,50.8,-0.25811,0.00022,16.20146]
[1779736586088,28.98,77424.12,50.8,-0.25811,0.00022,16.2013]
[1779736592742,28.98,77426.63,50.8,-0.25751,0.00022,16.17865]
[1779736598784,28.98,77424.75,50.8,-0.25793,0.00022,16.19204]
[1779736602156,28.98,77424.75,50.8,-0.25794,0.00022,16.19209]
[1779736608854,28.98,77424.81,50.8,-0.25793,0.00022,16.19186]
[1779736613889,28.99,77424.75,50.8,-0.25795,0.00022,16.1924]
[1779736616691,28.99,77424.75,50.8,-0.25795,0.00022,16.1924]
[1779736617588,28.99,77424.75,50.8,-0.25795,0.00022,16.19247]
[1779736617734,28.99,77422.38,50.8,-0.25848,0.00022,16.20914]
[1779736617740,28.99,77422.38,50.8,-0.25848,0.00022,16.20914]
[1779736617799,28.99,77422.38,50.8,-0.25848,0.00022,16.20914]
[1779736617814,28.99,77422.38,50.8,-0.25848,0.00022,16.20914]
[1779736617899,28.99,77422.38,50.8,-0.25848,0.00022,16.20914]
[1779736618165,28.99,77422.38,50.8,-0.25848,0.00022,16.20914]
[1779736618265,28.99,77413.85,50.8,-0.26038,0.00022,16.269]
[1779736620134,28.99,77409.08,50.8,-0.26145,0.00022,16.30225]
[1779736620147,28.99,77409.08,50.8,-0.26145,0.00022,16.30225]
[1779736620236,28.99,77409.08,50.8,-0.26146,0.00022,16.30248]
[1779736623415,28.99,77409.19,50.8,-0.26143,0.00022,16.30178]
[1779736630666,28.99,77409.73,50.8,-0.26132,0.00022,16.29814]
[1779736630671,28.99,77409.73,50.8,-0.26132,0.00022,16.29814]
[1779736636045,28.99,77410.3,50.8,-0.26119,0.00022,16.29435]
[1779736638059,28.99,77419.04,50.8,-0.25925,0.00022,16.23344]
[1779736641282,28.99,77419.21,50.8,-0.25921,0.00022,16.23247]
[1779736647122,28.99,77418.39,50.8,-0.25942,0.00022,16.23904]
[1779736653191,29.0,77417.93,50.8,-0.25949,0.00022,16.23753]
[1779736654731,29.0,77417.67,50.8,-0.25956,0.00022,16.23955]
[1779736655663,29.0,77410.65,50.8,-0.26113,0.00022,16.28871]
[1779736658389,29.0,77410.68,50.8,-0.26113,0.00022,16.28859]
[1779736663838,29.0,77410.6,50.8,-0.26115,0.00022,16.28926]
[1779736671052,29.0,77409.94,50.8,-0.2613,0.00022,16.29391]
[1779736676579,29.0,77409.0,50.8,-0.26151,0.00022,16.30059]
[1779736681647,29.0,77409.26,50.8,-0.26146,0.00022,16.29887]
[1779736688182,29.0,77408.1,50.8,-0.26172,0.00022,16.30708]
[1779736693447,29.0,77408.24,50.8,-0.2617,0.00022,16.30636]
[1779736697387,29.0,77408.24,50.8,-0.2617,0.00022,16.30636]
[1779736703546,29.0,77408.24,50.8,-0.26171,0.00022,16.30672]
[1779736708622,29.0,77408.24,50.8,-0.26171,0.00022,16.30672]
[1779736715630,29.0,77408.28,50.8,-0.26166,0.00022,16.30151]
[1779736715955,29.0,77408.28,50.8,-0.26166,0.00022,16.30151]
[1779736716430,29.0,77408.28,50.8,-0.26166,0.00022,16.30151]
[1779736718080,29.01,77402.67,50.8,-0.26292,0.00022,16.34053]
[1779736720023,29.01,77395.82,50.8,-0.26447,0.00023,16.3879]
[1779736725146,29.01,77393.11,50.8,-0.26508,0.00023,16.40654]
[1779736725423,29.01,77393.11,50.8,-0.26508,0.00023,16.40654]
[1779736725447,29.01,77393.11,50.8,-0.26508,0.00023,16.40654]
[1779736725450,29.01,77393.11,50.8,-0.26508,0.00023,16.40654]
[1779736725676,29.01,77393.11,50.8,-0.26508,0.00023,16.40654]
[1779736725701,29.01,77391.34,50.8,-0.26547,0.00023,16.41869]
[1779736725968,29.01,77391.34,50.8,-0.26547,0.00023,16.41869]
[1779736726261,29.01,77391.34,50.8,-0.26547,0.00023,16.41869]
[1779736726357,29.01,77391.34,50.8,-0.26548,0.00023,16.41871]
[1779736727695,29.01,77391.34,50.8,-0.26548,0.00023,16.41871]
[1779736727714,29.01,77391.38,50.8,-0.26547,0.00023,16.41846]
[1779736731233,29.01,77391.09,50.8,-0.26553,0.00023,16.42041]
[1779736736551,29.01,77387.39,50.8,-0.26637,0.00023,16.44586]
[1779736741813,29.01,77388.61,50.8,-0.26609,0.00023,16.43746]
[1779736746427,29.01,77389.54,50.8,-0.26588,0.00023,16.43105]
[1779736748878,29.0,77395.63,50.8,-0.26451,0.00023,16.38911]
[1779736757925,29.0,77396.44,50.8,-0.26432,0.00023,16.38338]
[1779736763967,29.0,77396.0,50.8,-0.26442,0.00023,16.38635]
[1779736771501,29.0,77396.51,50.8,-0.2643,0.00023,16.38279]
[1779736777058,29.0,77397.68,50.8,-0.26399,0.00023,16.36956]
[1779736779463,29.0,77407.78,50.8,-0.26172,0.00022,16.29969]
[1779736783088,29.01,77412.95,50.8,-0.26058,0.00022,16.26406]
[1779736783104,29.01,77412.95,50.8,-0.26058,0.00022,16.26406]
[1779736783768,29.01,77412.95,50.8,-0.26058,0.00022,16.26406]
[1779736783786,29.01,77415.72,50.8,-0.25996,0.00022,16.24486]
[1779736785417,29.01,77417.36,50.8,-0.2596,0.00022,16.23346]
[1779736786646,29.01,77418.49,50.8,-0.25935,0.00022,16.22562]
[1779736787298,29.01,77419.04,50.8,-0.25923,0.00022,16.22188]
[1779736788474,29.01,77419.41,50.8,-0.25915,0.00022,16.21938]
[1779736790239,29.01,77418.52,50.8,-0.25935,0.00022,16.22572]
[1779736793136,29.01,77418.39,50.8,-0.25939,0.00022,16.22689]
[1779736794187,29.01,77418.45,50.8,-0.25938,0.00022,16.22664]
[1779736794493,29.01,77418.45,50.8,-0.25938,0.00022,16.22664]
[1779736796926,29.01,77418.59,50.8,-0.25936,0.00022,16.22601]
[1779736797098,29.01,77418.59,50.8,-0.25936,0.00022,16.22601]
[1779736797178,29.01,77418.59,50.8,-0.25936,0.00022,16.22601]
[1779736797322,29.01,77418.59,50.8,-0.25936,0.00022,16.22601]
[1779736797682,29.01,77426.54,50.8,-0.25759,0.00022,16.17034]
[1779736797896,29.01,77426.54,50.8,-0.25759,0.00022,16.17034]
[1779736798031,29.01,77426.54,50.8,-0.25759,0.00022,16.17034]
[1779736803608,29.01,77431.91,50.8,-0.25642,0.00022,16.1329]
[1779736809285,29.02,77430.47,50.8,-0.25675,0.00022,16.1436]
[1779736810604,29.02,77430.47,50.8,-0.25675,0.00022,16.1436]
[1779736810853,29.02,77430.47,50.8,-0.25675,0.00022,16.1436]
[1779736811299,29.02,77422.13,50.8,-0.25861,0.00022,16.20237]
[1779736811930,29.02,77422.13,50.8,-0.25861,0.00022,16.20237]
[1779736812344,29.02,77422.13,50.8,-0.25861,0.00022,16.20237]
[1779736813387,29.02,77420.33,50.8,-0.25901,0.00022,16.21499]
[1779736813492,29.02,77420.33,50.8,-0.25901,0.00022,16.21499]
[1779736816044,29.02,77420.58,50.8,-0.25895,0.00022,16.21324]
[1779736818171,29.02,77420.51,50.8,-0.25897,0.00022,16.21374]
[1779736819547,29.02,77420.55,50.8,-0.25896,0.00022,16.21347]
[1779736819663,29.02,77420.55,50.8,-0.25896,0.00022,16.21347]
[1779736820445,29.02,77420.55,50.8,-0.25896,0.00022,16.2135]
[1779736820735,29.02,77420.55,50.8,-0.25896,0.00022,16.2135]
[1779736821212,29.02,77420.58,50.8,-0.25896,0.00022,16.2133]
[1779736822986,29.02,77420.58,50.8,-0.25896,0.00022,16.21331]
[1779736823913,29.02,77420.58,50.8,-0.25896,0.00022,16.21333]
[1779736825772,29.02,77420.39,50.8,-0.259,0.00022,16.21467]
[1779736834063,29.02,77419.85,50.8,-0.25912,0.00022,16.21853]
[1779736837139,29.02,77419.12,50.8,-0.25924,0.00022,16.21858]
[1779736837149,29.02,77419.12,50.8,-0.25924,0.00022,16.21858]
[1779736837181,29.02,77419.12,50.8,-0.25924,0.00022,16.21858]
[1779736837356,29.02,77419.12,50.8,-0.25924,0.00022,16.21858]
[1779736838362,29.02,77414.89,50.8,-0.26019,0.00022,16.24816]
[1779736840179,29.02,77409.97,50.8,-0.26129,0.00022,16.28253]
[1779736843435,29.02,77409.97,50.8,-0.26129,0.00022,16.28245]
[1779736844373,29.02,77410.39,50.8,-0.26119,0.00022,16.27947]
[1779736844530,29.02,77410.31,50.8,-0.26121,0.00022,16.27998]
[1779736847037,29.02,77410.31,50.8,-0.26121,0.00022,16.27998]
[1779736852571,29.02,77410.27,50.8,-0.26121,0.00022,16.28015]
[1779736858444,29.02,77410.31,50.8,-0.26121,0.00022,16.28001]
[1779736863664,29.02,77406.95,50.8,-0.26196,0.00022,16.30342]
[1779736864904,29.02,77406.95,50.8,-0.26196,0.00022,16.30342]
[1779736866962,29.02,77407.76,50.8,-0.26178,0.00022,16.29769]
[1779736868483,29.02,77407.47,50.8,-0.26184,0.00022,16.29971]
[1779736873734,29.02,77407.61,50.8,-0.26182,0.00022,16.2989]
[1779736878769,29.02,77407.33,50.8,-0.26189,0.00022,16.30103]
[1779736883804,29.02,77407.24,50.8,-0.26191,0.00022,16.30185]
[1779736889846,29.02,77407.34,50.8,-0.2619,0.00022,16.30142]
[1779736894884,29.02,77407.56,50.8,-0.26181,0.00022,16.29497]
[1779736900926,29.02,77407.63,50.8,-0.2618,0.00022,16.2948]
[1779736902746,29.02,77407.63,50.8,-0.2618,0.00022,16.2948]
[1779736907486,29.02,77407.48,50.8,-0.26185,0.00022,16.29608]
[1779736907975,29.03,77400.23,50.8,-0.26347,0.00022,16.34631]
[1779736913010,29.02,77397.14,50.8,-0.26416,0.00023,16.36745]
[1779736915624,29.02,77396.99,50.8,-0.26419,0.00023,16.36843]
[1779736915693,29.02,77396.99,50.8,-0.26419,0.00023,16.36843]
[1779736916620,29.02,77404.35,50.8,-0.26254,0.00022,16.31749]
[1779736918354,29.02,77410.84,50.8,-0.26109,0.00022,16.27253]
[1779736924090,29.03,77413.76,50.8,-0.26044,0.00022,16.25254]
[1779736926684,29.03,77413.76,50.8,-0.26044,0.00022,16.25254]
[1779736928051,29.03,77415.12,50.8,-0.26015,0.00022,16.24328]
[1779736934161,29.03,77417.75,50.8,-0.25957,0.00022,16.22522]
[1779736944232,29.03,77417.08,50.8,-0.25973,0.00022,16.23038]
[1779736949266,29.03,77418.11,50.8,-0.25951,0.00022,16.22339]
[1779736953699,29.03,77419.08,50.8,-0.25925,0.00022,16.21157]
[1779736958812,29.03,77423.86,50.8,-0.2582,0.00022,16.17838]
[1779736959490,29.03,77425.12,50.8,-0.25792,0.00022,16.16969]
[1779736960747,29.03,77425.13,50.8,-0.25792,0.00022,16.16972]
[1779736960901,29.03,77425.13,50.8,-0.25792,0.00022,16.16972]
[1779736961003,29.03,77425.13,50.8,-0.25793,0.00022,16.16982]
[1779736961142,29.03,77425.13,50.8,-0.25793,0.00022,16.16982]
[1779736961350,29.03,77431.41,50.8,-0.25653,0.00022,16.12564]
[1779736964907,29.04,77434.04,50.8,-0.25596,0.00022,16.10741]
[1779736965641,29.04,77433.97,50.8,-0.25598,0.00022,16.10803]
[1779736969269,29.04,77434.87,50.8,-0.25578,0.00022,16.10164]
[1779736969275,29.04,77434.87,50.8,-0.25578,0.00022,16.10164]
[1779736969326,29.04,77434.87,50.8,-0.25578,0.00022,16.10164]
[1779736970413,29.04,77424.61,50.8,-0.25805,0.00022,16.17385]
[1779736979476,29.03,77423.46,50.8,-0.2583,0.00022,16.18148]
[1779736984142,29.03,77422.95,50.8,-0.2584,0.00022,16.18488]
[1779736989425,29.03,77422.33,50.8,-0.25854,0.00022,16.18899]
[1779736999616,29.03,77422.54,50.8,-0.25847,0.00022,16.18702]
[1779737003534,29.03,77423.85,50.8,-0.25818,0.00022,16.17772]
[1779737003536,29.03,77423.85,50.8,-0.25818,0.00022,16.17772]
[1779737008679,29.03,77425.57,50.8,-0.25779,0.00022,16.16553]
[1779737015728,29.03,77426.34,50.8,-0.25757,0.00022,16.15482]
[1779737021224,29.03,77425.52,50.8,-0.25775,0.00022,16.16056]
[1779737024663,29.03,77425.48,50.8,-0.25776,0.00022,16.16078]
[1779737027751,29.03,77426.53,50.8,-0.25753,0.00022,16.15337]
[1779737027922,29.03,77425.91,50.8,-0.25766,0.00022,16.15772]
[1779737033857,29.03,77425.43,50.8,-0.25776,0.00022,16.16092]
[1779737038892,29.03,77425.2,50.8,-0.25781,0.00022,16.16238]
[1779737041913,29.03,77432.62,50.8,-0.25616,0.00022,16.11004]
[1779737046948,29.03,77434.67,50.8,-0.25571,0.00022,16.09572]
[1779737052990,29.03,77437.48,50.8,-0.2551,0.00022,16.07605]
[1779737057129,29.03,77437.5,50.8,-0.2551,0.00022,16.07604]
[1779737061400,29.03,77439.81,50.8,-0.25459,0.00022,16.05967]
[1779737066900,29.03,77441.75,50.8,-0.25415,0.00022,16.04572]
[1779737072123,29.03,77443.51,50.8,-0.25371,0.00022,16.02781]
[1779737077163,29.03,77443.54,50.8,-0.2537,0.00022,16.02751]
[1779737083684,29.03,77441.34,50.8,-0.25418,0.00022,16.04302]
[1779737092262,29.02,77443.48,50.8,-0.2537,0.00022,16.02758]
[1779737097298,29.02,77443.36,50.8,-0.25373,0.00022,16.02835]
[1779737102409,29.02,77440.63,50.8,-0.25433,0.00022,16.04765]
[1779737108376,29.02,77438.95,50.8,-0.25469,0.00022,16.05925]
[1779737117854,29.02,77438.93,50.8,-0.25469,0.00022,16.05926]
[1779737123481,29.02,77438.88,50.8,-0.25469,0.00022,16.05913]
[1779737128516,29.02,77438.59,50.8,-0.25474,0.00022,16.06101]
[1779737139521,29.02,77438.36,50.8,-0.25474,0.00022,16.05727]
[1779737146222,29.02,77438.2,50.8,-0.25477,0.00022,16.05812]
[1779737153201,29.02,77438.34,50.8,-0.25473,0.00022,16.05698]
[1779737159733,29.02,77435.07,50.8,-0.25546,0.00022,16.08033]
[1779737164767,29.02,77435.2,50.8,-0.25544,0.00022,16.07958]
[1779737169803,29.02,77434.66,50.8,-0.25556,0.00022,16.08353]
[1779737174838,29.02,77434.03,50.8,-0.25571,0.00022,16.08806]
[1779737179873,29.02,77433.68,50.8,-0.25579,0.00022,16.09058]
[1779737184908,29.02,77431.54,50.8,-0.25626,0.00022,16.10568]
[1779737194985,29.02,77431.49,50.8,-0.25622,0.00022,16.10075]
[1779737205059,29.02,77431.31,50.8,-0.25626,0.00022,16.10198]
[1779737210094,29.02,77431.33,50.8,-0.25625,0.00022,16.10183]
[1779737215163,29.02,77431.33,50.8,-0.25625,0.00022,16.10183]
[1779737218454,29.02,77431.14,50.8,-0.2563,0.00022,16.10316]
[1779737219157,29.02,77422.29,50.8,-0.25826,0.00022,16.16544]
[1779737225299,29.02,77420.69,50.8,-0.25861,0.00022,16.17639]
[1779737230553,29.02,77422.98,50.8,-0.25809,0.00022,16.16]
[1779737230948,29.02,77422.98,50.8,-0.25809,0.00022,16.16]
[1779737242318,29.01,77423.04,50.8,-0.25806,0.00022,16.15896]
[1779737250374,29.01,77422.91,50.8,-0.25808,0.00022,16.15955]
[1779737257250,29.01,77423.82,50.8,-0.25782,0.00022,16.14781]
[1779737259438,29.01,77435.37,50.8,-0.25526,0.00022,16.0663]
[1779737264512,29.01,77437.48,50.8,-0.2548,0.00022,16.05159]
[1779737270519,29.01,77437.88,50.8,-0.25472,0.00022,16.04916]
[1779737276562,29.02,77437.87,50.8,-0.25473,0.00022,16.04947]
[1779737281597,29.02,77437.98,50.8,-0.25471,0.00022,16.0489]
[1779737286632,29.02,77437.26,50.8,-0.25488,0.00022,16.05417]
[1779737291959,29.02,77437.27,50.8,-0.25488,0.00022,16.05422]
[1779737298031,29.02,77437.96,50.8,-0.25473,0.00022,16.04947]
[1779737303751,29.02,77438.4,50.8,-0.25464,0.00022,16.04654]
[1779737308786,29.02,77438.69,50.8,-0.25458,0.00022,16.04459]
[1779737313825,29.02,77438.34,50.8,-0.25461,0.00022,16.04196]
[1779737318856,29.02,77438.36,50.8,-0.25461,0.00022,16.0419]
[1779737327628,29.02,77438.5,50.8,-0.25458,0.00022,16.04097]
[1779737327767,29.02,77438.5,50.8,-0.25458,0.00022,16.04097]
[1779737327830,29.02,77438.5,50.8,-0.25458,0.00022,16.04097]
[1779737327852,29.02,77438.5,50.8,-0.25458,0.00022,16.04097]
[1779737327869,29.02,77438.5,50.8,-0.25458,0.00022,16.04097]
[1779737328089,29.02,77436.47,50.8,-0.25503,0.00022,16.05542]
[1779737333709,29.02,77433.12,50.8,-0.25577,0.00022,16.07909]
[1779737338057,29.02,77432.64,50.8,-0.25588,0.00022,16.08244]
[1779737344240,29.02,77433.47,50.8,-0.25569,0.00022,16.07653]
[1779737350658,29.02,77434.12,50.8,-0.25555,0.00022,16.07199]
[1779737358136,29.02,77434.12,50.8,-0.25555,0.00022,16.07212]
[1779737363171,29.02,77437.71,50.8,-0.25476,0.00022,16.04679]
[1779737368206,29.02,77437.87,50.8,-0.25473,0.00022,16.04586]
[1779737371519,29.02,77440.09,50.8,-0.2542,0.00022,16.02502]
[1779737371847,29.02,77440.09,50.8,-0.2542,0.00022,16.02502]
[1779737372538,29.02,77445.53,50.8,-0.253,0.00022,15.98639]
[1779737372714,29.02,77445.53,50.8,-0.253,0.00022,15.98639]
[1779737378282,29.03,77453.5,50.8,-0.25127,0.00022,15.93021]
[1779737382572,29.03,77453.45,50.8,-0.25129,0.00022,15.931]
[1779737382751,29.03,77453.45,50.8,-0.25129,0.00022,15.931]
[1779737382763,29.03,77453.45,50.8,-0.25129,0.00022,15.931]
[1779737383317,29.03,77454.52,50.8,-0.25107,0.00022,15.92362]
[1779737388369,29.03,77454.9,50.8,-0.25098,0.00022,15.92097]
[1779737394398,29.03,77453.29,50.8,-0.25135,0.00022,15.93293]
[1779737400259,29.03,77453.58,50.8,-0.25129,0.00022,15.93106]
[1779737402153,29.03,77452.96,50.8,-0.25143,0.00022,15.93565]
[1779737404092,29.03,77449.56,50.8,-0.25218,0.00022,15.96003]
[1779737408486,29.03,77448.38,50.8,-0.25245,0.00022,15.96851]
[1779737414409,29.03,77448.45,50.8,-0.25243,0.00022,15.96809]
[1779737414650,29.03,77448.45,50.8,-0.25244,0.00022,15.96828]
[1779737416358,29.03,77458.97,50.8,-0.25013,0.00022,15.89322]
[1779737416615,29.03,77458.97,50.8,-0.25013,0.00022,15.89322]
[1779737420715,29.04,77460.36,50.8,-0.24984,0.00022,15.88363]
[1779737422297,29.04,77451.65,50.8,-0.25176,0.00022,15.94628]
[1779737424924,29.04,77450.44,50.8,-0.25203,0.00022,15.955]
[1779737424981,29.04,77450.44,50.8,-0.25203,0.00022,15.955]
[1779737425084,29.04,77450.44,50.8,-0.25203,0.00022,15.955]
[1779737425184,29.04,77450.44,50.8,-0.25203,0.00022,15.955]
[1779737425193,29.04,77450.44,50.8,-0.25203,0.00022,15.955]
[1779737425268,29.04,77450.44,50.8,-0.25203,0.00022,15.955]
[1779737425487,29.04,77450.44,50.8,-0.25203,0.00022,15.955]
[1779737425281,29.04,77450.37,50.8,-0.25204,0.00022,15.95554]
[1779737425767,29.04,77450.37,50.8,-0.25204,0.00022,15.95554]
[1779737426339,29.04,77450.37,50.8,-0.25204,0.00022,15.95554]
[1779737426370,29.04,77443.15,50.8,-0.25363,0.00022,16.00696]
[1779737427135,29.04,77443.15,50.8,-0.25363,0.00022,16.00696]
[1779737428185,29.04,77439.03,50.8,-0.25454,0.00022,16.03617]
[1779737432709,29.04,77439.48,50.8,-0.25439,0.00022,16.02765]
[1779737436659,29.04,77439.14,50.8,-0.25447,0.00022,16.03]
[1779737436740,29.04,77439.14,50.8,-0.25447,0.00022,16.03]
[1779737436965,29.04,77438.28,50.8,-0.25466,0.00022,16.03614]
[1779737442741,29.04,77437.75,50.8,-0.25478,0.00022,16.04016]
[1779737450532,29.04,77437.68,50.8,-0.2548,0.00022,16.04071]
[1779737455387,29.04,77441.9,50.8,-0.25388,0.00022,16.0113]
[1779737457180,29.04,77446.19,50.8,-0.25295,0.00022,15.98106]
[1779737458410,29.04,77443.48,50.8,-0.25355,0.00022,16.00044]
[1779737458512,29.04,77435.83,50.8,-0.25524,0.00022,16.05477]
[1779737459323,29.04,77435.83,50.8,-0.25524,0.00022,16.05477]
[1779737462586,29.04,77434.19,50.8,-0.25561,0.00022,16.06644]
[1779737467920,29.04,77432.61,50.8,-0.25596,0.00022,16.07774]
[1779737473465,29.04,77432.66,50.8,-0.25595,0.00022,16.07743]
[1779737477588,29.04,77432.34,50.8,-0.25602,0.00022,16.07975]
[1779737481330,29.04,77432.38,50.8,-0.25602,0.00022,16.07953]
[1779737481415,29.04,77432.38,50.8,-0.25602,0.00022,16.07953]
[1779737481787,29.04,77431.79,50.8,-0.25615,0.00022,16.08371]
[1779737482551,29.04,77431.79,50.8,-0.25615,0.00022,16.08371]
[1779737482018,29.04,77423.57,50.8,-0.25797,0.00022,16.14155]
[1779737484231,29.04,77421.47,50.8,-0.25844,0.00022,16.15623]
[1779737484561,29.04,77421.47,50.8,-0.25844,0.00022,16.15623]
[1779737490074,29.04,77421.12,50.8,-0.25851,0.00022,16.15849]
[1779737496332,29.04,77420.73,50.8,-0.25855,0.00022,16.15602]
[1779737503165,29.04,77420.11,50.8,-0.25869,0.00022,16.16032]
[1779737506118,29.04,77420.11,50.8,-0.25869,0.00022,16.16032]
[1779737506150,29.04,77420.11,50.8,-0.25869,0.00022,16.16032]
[1779737506188,29.04,77420.11,50.8,-0.25869,0.00022,16.16032]
[1779737506268,29.04,77420.11,50.8,-0.25869,0.00022,16.16032]
[1779737507046,29.04,77417.96,50.8,-0.25917,0.00022,16.17539]
[1779737508537,29.04,77414.37,50.8,-0.25997,0.00022,16.20054]
[1779737509207,29.04,77413.58,50.8,-0.26016,0.00022,16.20619]
[1779737513345,29.05,77413.6,50.8,-0.26016,0.00022,16.20634]
[1779737519277,29.05,77413.84,50.8,-0.26013,0.00022,16.20552]
[1779737524312,29.05,77416.8,50.8,-0.25949,0.00022,16.18556]
[1779737525927,29.05,77417.03,50.8,-0.25945,0.00022,16.18409]
[1779737530354,29.06,77410.26,50.8,-0.26098,0.00022,16.23182]
[1779737535389,29.06,77409.97,50.8,-0.26105,0.00022,16.23408]
[1779737541549,29.06,77410.35,50.8,-0.26097,0.00022,16.23153]
[1779737548225,29.06,77410.69,50.8,-0.2609,0.00022,16.2296]
[1779737551702,29.06,77410.73,50.8,-0.2609,0.00022,16.22951]
[1779737557543,29.06,77410.63,50.8,-0.26088,0.00022,16.22501]
[1779737562578,29.06,77410.64,50.8,-0.26087,0.00022,16.22489]
[1779737571641,29.06,77410.54,50.8,-0.26089,0.00022,16.2255]
[1779737576924,29.06,77410.51,50.8,-0.2609,0.00022,16.22567]
[1779737582832,29.06,77410.52,50.8,-0.26089,0.00022,16.22552]
[1779737588760,29.06,77413.76,50.8,-0.26017,0.00022,16.20299]
[1779737593796,29.06,77414.07,50.8,-0.2601,0.00022,16.20088]
[1779737597651,29.06,77414.04,50.8,-0.26011,0.00022,16.20111]
[1779737598039,29.06,77410.46,50.8,-0.26091,0.00022,16.22601]
[1779737598475,29.06,77410.46,50.8,-0.26091,0.00022,16.22601]
[1779737598529,29.06,77410.46,50.8,-0.26091,0.00022,16.22601]
[1779737598546,29.06,77404.98,50.8,-0.26214,0.00022,16.26405]
[1779737598976,29.06,77404.98,50.8,-0.26214,0.00022,16.26405]
[1779737599476,29.06,77398.67,50.8,-0.26356,0.00023,16.30775]
[1779737600690,29.06,77395.91,50.8,-0.26418,0.00023,16.32682]
[1779737600775,29.06,77395.91,50.8,-0.26418,0.00023,16.32682]
[1779737600939,29.06,77395.16,50.8,-0.26435,0.00023,16.33199]
[1779737601722,29.06,77395.16,50.8,-0.26435,0.00023,16.33199]
[1779737606888,29.06,77395.66,50.8,-0.26425,0.00023,16.32891]
[1779737609806,29.06,77393.71,50.8,-0.2647,0.00023,16.3425]
[1779737610978,29.06,77392.99,50.8,-0.26486,0.00023,16.3475]
[1779737613585,29.06,77392.52,50.8,-0.26492,0.00023,16.3456]
[1779737618649,29.06,77391.91,50.8,-0.26507,0.00023,16.35004]
[1779737619075,29.06,77389.05,50.8,-0.26572,0.00023,16.3697]
[1779737621599,29.06,77388.94,50.8,-0.26574,0.00023,16.37047]
[1779737621679,29.06,77388.74,50.8,-0.26579,0.00023,16.37188]
[1779737625718,29.07,77389.96,50.8,-0.26552,0.00023,16.36374]
[1779737626021,29.07,77389.97,50.8,-0.26552,0.00023,16.36375]
[1779737628118,29.07,77389.98,50.8,-0.26552,0.00023,16.3637]
[1779737631884,29.07,77389.73,50.8,-0.26558,0.00023,16.36554]
[1779737637135,29.07,77389.73,50.8,-0.26558,0.00023,16.36554]
[1779737637232,29.07,77389.73,50.8,-0.26558,0.00023,16.36554]
[1779737637668,29.07,77388.25,50.8,-0.26593,0.00023,16.37612]
[1779737637880,29.07,77388.25,50.8,-0.26593,0.00023,16.37612]
[1779737638128,29.07,77388.25,50.8,-0.26593,0.00023,16.37612]
[1779737638172,29.07,77388.25,50.8,-0.26593,0.00023,16.37612]
[1779737638527,29.07,77370.35,50.8,-0.27,0.00023,16.49798]
[1779737639265,29.07,77370.35,50.8,-0.27,0.00023,16.49798]
[1779737639410,29.07,77370.35,50.8,-0.27,0.00023,16.49798]
[1779737639647,29.07,77370.35,50.8,-0.27,0.00023,16.49798]
[1779737639678,29.07,77370.35,50.8,-0.27,0.00023,16.49798]
[1779737639512,29.07,77368.37,50.8,-0.27045,0.00023,16.51146]
[1779737639787,29.07,77368.37,50.8,-0.27045,0.00023,16.51146]
[1779737640868,29.07,77370.72,50.8,-0.26991,0.00023,16.49559]
[1779737641410,29.07,77370.72,50.8,-0.26991,0.00023,16.49559]
[1779737641556,29.07,77377.17,50.8,-0.26845,0.00023,16.45196]
[1779737642407,29.07,77377.17,50.8,-0.26845,0.00023,16.45196]
[1779737648037,29.07,77382.36,50.8,-0.26729,0.00023,16.41723]
[1779737650812,29.07,77387.96,50.8,-0.26603,0.00023,16.37936]
[1779737650866,29.07,77387.96,50.8,-0.26603,0.00023,16.37936]
[1779737650898,29.07,77387.96,50.8,-0.26603,0.00023,16.37936]
[1779737652587,29.07,77388.74,50.8,-0.26586,0.00023,16.37407]
[1779737652630,29.07,77388.74,50.8,-0.26586,0.00023,16.37407]
[1779737657956,29.08,77392.41,50.8,-0.26504,0.00023,16.34939]
[1779737658312,29.08,77392.35,50.8,-0.26506,0.00023,16.34989]
[1779737663700,29.08,77391.76,50.8,-0.2652,0.00023,16.35417]
[1779737671158,29.08,77391.87,50.8,-0.26519,0.00023,16.35371]
[1779737671206,29.08,77391.87,50.8,-0.26514,0.00023,16.34869]
[1779737676438,29.08,77391.84,50.8,-0.26516,0.00023,16.34931]
[1779737682480,29.08,77391.84,50.8,-0.26518,0.00023,16.3498]
[1779737683488,29.08,77391.84,50.8,-0.26518,0.00023,16.3498]
[1779737685633,29.09,77391.84,50.8,-0.26518,0.00023,16.34988]
[1779737690991,29.09,77385.92,50.8,-0.26653,0.00023,16.39069]
[1779737691127,29.09,77385.92,50.8,-0.26653,0.00023,16.39069]
[1779737691543,29.09,77379.18,50.8,-0.26806,0.00023,16.43666]
[1779737693011,29.09,77377.11,50.8,-0.26853,0.00023,16.45079]
[1779737693920,29.09,77373.76,50.8,-0.2693,0.00023,16.47355]
[1779737694022,29.09,77373.76,50.8,-0.2693,0.00023,16.47355]
[1779737699615,29.09,77369.98,50.8,-0.27017,0.00023,16.49959]
[1779737703228,29.09,77367.45,50.8,-0.27076,0.00023,16.51697]
[1779737703720,29.09,77363.37,50.8,-0.2717,0.00023,16.54447]
[1779737704245,29.09,77363.37,50.8,-0.2717,0.00023,16.54447]
[1779737704289,29.09,77363.37,50.8,-0.2717,0.00023,16.54447]
[1779737704336,29.09,77363.37,50.8,-0.2717,0.00023,16.54447]
[1779737704480,29.09,77363.37,50.8,-0.2717,0.00023,16.54447]
[1779737704687,29.09,77347.31,50.8,-0.27538,0.00023,16.65174]
[1779737705848,29.09,77347.71,50.8,-0.27529,0.00023,16.64919]
[1779737706192,29.09,77347.71,50.8,-0.27529,0.00023,16.64919]
[1779737706648,29.09,77345.96,50.8,-0.2757,0.00023,16.66088]
[1779737706923,29.09,77345.96,50.8,-0.2757,0.00023,16.66088]
[1779737706941,29.09,77345.96,50.8,-0.2757,0.00023,16.66088]
[1779737711344,29.09,77341.57,50.8,-0.27671,0.00023,16.68995]
[1779737711683,29.09,77340.67,50.8,-0.27692,0.00023,16.69589]
[1779737716718,29.09,77337.65,50.8,-0.27762,0.00023,16.71593]
[1779737721755,29.09,77336.64,50.8,-0.27786,0.00023,16.72263]
[1779737724160,29.09,77336.8,50.8,-0.27782,0.00023,16.72158]
[1779737726512,29.09,77336.83,50.8,-0.27781,0.00023,16.7214]
[1779737726514,29.09,77336.83,50.8,-0.27781,0.00023,16.7214]
[1779737726790,29.09,77341.06,50.8,-0.27684,0.00023,16.69355]
[1779737728804,29.09,77347.73,50.8,-0.2753,0.00023,16.64939]
[1779737732583,29.09,77347.72,50.8,-0.27526,0.00023,16.64435]
[1779737735187,29.09,77349.9,50.8,-0.27476,0.00023,16.62991]
[1779737736504,29.09,77350.08,50.8,-0.27472,0.00023,16.62878]
[1779737737072,29.09,77346.05,50.8,-0.27565,0.00023,16.65552]
[1779737737613,29.09,77346.05,50.8,-0.27565,0.00023,16.65552]
[1779737737850,29.09,77342.06,50.8,-0.27657,0.00023,16.68189]
[1779737738876,29.09,77342.2,50.8,-0.27653,0.00023,16.68097]
[1779737739826,29.09,77342.2,50.8,-0.27653,0.00023,16.68097]
[1779737741783,29.09,77342.23,50.8,-0.27652,0.00023,16.68072]
[1779737743883,29.09,77344.25,50.8,-0.27606,0.00023,16.66729]
[1779737744767,29.09,77344.25,50.8,-0.27606,0.00023,16.66729]
[1779737746826,29.09,77344.27,50.8,-0.27605,0.00023,16.66713]
[1779737748890,29.09,77341.92,50.8,-0.27659,0.00023,16.68259]
[1779737749302,29.09,77341.92,50.8,-0.27659,0.00023,16.68259]
[1779737749496,29.09,77341.92,50.8,-0.27659,0.00023,16.68259]
[1779737750436,29.09,77340.97,50.8,-0.27681,0.00023,16.68881]
[1779737751810,29.09,77340.82,50.8,-0.27684,0.00023,16.68977]
[1779737751956,29.09,77343.69,50.8,-0.27618,0.00023,16.67079]
[1779737752420,29.09,77343.69,50.8,-0.27618,0.00023,16.67079]
[1779737753073,29.09,77344.28,50.8,-0.27604,0.00023,16.66689]
[1779737753545,29.09,77344.28,50.8,-0.27604,0.00023,16.66689]
[1779737753557,29.09,77351.95,50.8,-0.27428,0.00023,16.61602]
[1779737754232,29.09,77351.95,50.8,-0.27428,0.00023,16.61602]
[1779737760025,29.09,77353.58,50.8,-0.27391,0.00023,16.60547]
[1779737762719,29.1,77354.37,50.8,-0.27374,0.00023,16.60025]
[1779737762762,29.1,77354.37,50.8,-0.27374,0.00023,16.60025]
[1779737768080,29.1,77355.84,50.8,-0.2734,0.00023,16.59056]
[1779737773260,29.1,77356.17,50.8,-0.27333,0.00023,16.58838]
[1779737778702,29.1,77356.01,50.8,-0.27336,0.00023,16.58939]
[1779737784192,29.09,77356.38,50.8,-0.27327,0.00023,16.5868]
[1779737788155,29.09,77356.4,50.8,-0.27327,0.00023,16.5866]
[1779737791864,29.09,77355.89,50.8,-0.27338,0.00023,16.58993]
[1779737792248,29.09,77348.99,50.8,-0.27492,0.00023,16.6307]
[1779737797090,29.09,77344.23,50.8,-0.276,0.00023,16.66187]
[1779737797967,29.09,77341.91,50.8,-0.27653,0.00023,16.67711]
[1779737800672,29.09,77343.07,50.8,-0.27626,0.00023,16.66923]
[1779737803809,29.09,77340.09,50.8,-0.27694,0.00023,16.68873]
[1779737810375,29.09,77339.12,50.8,-0.27715,0.00023,16.69475]
[1779737813541,29.09,77336.74,50.8,-0.2777,0.00023,16.71032]
[1779737819438,29.08,77337.97,50.8,-0.2774,0.00023,16.70176]
[1779737824472,29.08,77338.13,50.8,-0.27735,0.00023,16.70045]
[1779737830438,29.08,77338.43,50.8,-0.27728,0.00023,16.69835]
[1779737835552,29.08,77341.9,50.8,-0.27647,0.00023,16.67523]
[1779737838015,29.08,77341.91,50.8,-0.27647,0.00023,16.67516]
[1779737841125,29.08,77342.3,50.8,-0.27638,0.00023,16.67257]
[1779737841920,29.08,77342.3,50.8,-0.27638,0.00023,16.67257]
[1779737843646,29.08,77345.4,50.8,-0.27566,0.00023,16.65205]
[1779737849649,29.08,77345.55,50.8,-0.27563,0.00023,16.65124]
[1779737855692,29.08,77345.6,50.8,-0.27558,0.00023,16.64594]
[1779737855951,29.08,77345.6,50.8,-0.27558,0.00023,16.64594]
[1779737858175,29.08,77345.55,50.8,-0.2756,0.00023,16.64631]
[1779737858252,29.08,77345.55,50.8,-0.2756,0.00023,16.64631]
[1779737858713,29.08,77351.54,50.8,-0.27422,0.00023,16.60656]
[1779737859730,29.08,77351.54,50.8,-0.27422,0.00023,16.60656]
[1779737860362,29.08,77353.25,50.8,-0.27383,0.00023,16.59524]
[1779737861558,29.08,77353.42,50.8,-0.27379,0.00023,16.59419]
[1779737862200,29.08,77353.52,50.8,-0.27377,0.00023,16.5936]
[1779737867963,29.09,77351.32,50.8,-0.27428,0.00023,16.60841]
[1779737868367,29.09,77351.32,50.8,-0.27428,0.00023,16.60841]
[1779737873579,29.09,77351.52,50.8,-0.27424,0.00023,16.60722]
[1779737874131,29.09,77351.52,50.8,-0.27425,0.00023,16.60731]
[1779737875490,29.09,77351.55,50.8,-0.27424,0.00023,16.60715]
[1779737880873,29.09,77352.1,50.8,-0.27412,0.00023,16.60378]
[1779737885402,29.09,77349.79,50.8,-0.27466,0.00023,16.61926]
[1779737885493,29.09,77349.79,50.8,-0.27466,0.00023,16.61926]
[1779737885908,29.09,77343.66,50.8,-0.27607,0.00023,16.65998]
[1779737886826,29.09,77343.66,50.8,-0.27607,0.00023,16.65998]
[1779737893863,29.09,77340.11,50.8,-0.27688,0.00023,16.68323]
[1779737894429,29.09,77340.11,50.8,-0.27688,0.00023,16.68318]
[1779737900007,29.09,77336.89,50.8,-0.27762,0.00023,16.70418]
[1779737903658,29.09,77336.74,50.8,-0.27765,0.00023,16.70509]
[1779737903766,29.09,77336.74,50.8,-0.27765,0.00023,16.70509]
[1779737904793,29.09,77336.47,50.8,-0.27771,0.00023,16.70679]
[1779737905826,29.09,77336.49,50.8,-0.2777,0.00023,16.70663]
[1779737906786,29.09,77336.92,50.8,-0.2776,0.00023,16.70378]
[1779737912544,29.08,77336.27,50.8,-0.2777,0.00023,16.70274]
[1779737914816,29.08,77333.51,50.8,-0.27834,0.00023,16.72084]
[1779737915818,29.08,77334.41,50.8,-0.27813,0.00023,16.71482]
[1779737920778,29.08,77333.78,50.8,-0.27827,0.00023,16.71873]
[1779737926410,29.08,77333.29,50.8,-0.27837,0.00023,16.72168]
[1779737926768,29.08,77333.29,50.8,-0.27837,0.00023,16.72168]
[1779737927896,29.08,77333.13,50.8,-0.2784,0.00023,16.72244]
[1779737933241,29.08,77332.81,50.8,-0.27846,0.00023,16.72405]
[1779737938277,29.07,77332.8,50.8,-0.27844,0.00023,16.72369]
[1779737943312,29.07,77330.72,50.8,-0.27891,0.00023,16.73691]
[1779737951368,29.07,77330.88,50.8,-0.27885,0.00023,16.73505]
[1779737957780,29.07,77330.66,50.8,-0.27888,0.00023,16.736]
[1779737963582,29.06,77329.35,50.8,-0.27916,0.00023,16.7439]
[1779737965211,29.06,77327.84,50.8,-0.27951,0.00023,16.75359]
[1779737965243,29.06,77327.84,50.8,-0.27951,0.00023,16.75359]
[1779737965309,29.06,77327.84,50.8,-0.27951,0.00023,16.75359]
[1779737965359,29.06,77327.84,50.8,-0.27951,0.00023,16.75359]
[1779737965411,29.06,77327.84,50.8,-0.27951,0.00023,16.75359]
[1779737965855,29.06,77327.84,50.8,-0.27951,0.00023,16.75359]
[1779737965928,29.06,77327.84,50.8,-0.27951,0.00023,16.75359]
[1779737965992,29.06,77327.03,50.8,-0.27969,0.00023,16.75888]
[1779737967219,29.06,77324.78,50.8,-0.28022,0.00023,16.7736]
[1779737967715,29.06,77324.78,50.8,-0.28022,0.00023,16.7736]
[1779737967739,29.06,77324.78,50.8,-0.28022,0.00023,16.7736]
[1779737968264,29.06,77324.01,50.8,-0.2804,0.00023,16.77862]
[1779737968693,29.06,77324.01,50.8,-0.2804,0.00023,16.77862]
[1779737968738,29.06,77324.01,50.8,-0.2804,0.00023,16.77862]
[1779737968934,29.06,77324.01,50.8,-0.2804,0.00023,16.77862]
[1779737969150,29.06,77322.26,50.8,-0.2808,0.00023,16.79002]
[1779737969174,29.06,77322.26,50.8,-0.2808,0.00023,16.79002]
[1779737970018,29.06,77309.55,50.8,-0.28377,0.00023,16.87249]
[1779737970838,29.06,77309.55,50.8,-0.28377,0.00023,16.87249]
[1779737971136,29.06,77308.67,50.8,-0.28398,0.00023,16.87818]
[1779737971875,29.06,77309.2,50.8,-0.28382,0.00023,16.86973]
[1779737974499,29.06,77309.38,50.8,-0.28378,0.00023,16.86871]
[1779737976167,29.06,77302.01,50.8,-0.28551,0.00023,16.9162]
[1779737976555,29.06,77302.01,50.8,-0.28551,0.00023,16.9162]
[1779737982542,29.06,77298.18,50.8,-0.28642,0.00024,16.94092]
[1779737985374,29.07,77299.36,50.8,-0.28615,0.00024,16.93356]
[1779737988669,29.07,77305.48,50.8,-0.28472,0.00023,16.89453]
[1779737994858,29.07,77303.97,50.8,-0.28509,0.00023,16.90469]
[1779737995612,29.07,77303.84,50.8,-0.28512,0.00023,16.90559]
[1779737999031,29.07,77297.64,50.8,-0.28659,0.00024,16.94548]
[1779738002801,29.07,77303.45,50.8,-0.28523,0.00023,16.90845]
[1779738008778,29.07,77303.7,50.8,-0.28518,0.00023,16.9072]
[1779738010792,29.07,77292.79,50.8,-0.28775,0.00024,16.97691]
[1779738015827,29.07,77292.55,50.8,-0.2878,0.00024,16.97841]
[1779738020955,29.07,77292.66,50.8,-0.28778,0.00024,16.97775]
[1779738026906,29.08,77292.24,50.8,-0.28788,0.00024,16.98056]
[1779738031941,29.08,77292.65,50.8,-0.28775,0.00024,16.97303]
[1779738036976,29.08,77292.19,50.8,-0.28787,0.00024,16.97615]
[1779738043018,29.08,77290.34,50.8,-0.28831,0.00024,16.98807]
[1779738048053,29.08,77294.43,50.8,-0.28735,0.00024,16.96226]
[1779738053088,29.08,77295.18,50.8,-0.28718,0.00024,16.95772]
[1779738055792,29.08,77298.72,50.8,-0.28635,0.00024,16.93527]
[1779738060891,29.08,77299.66,50.8,-0.28614,0.00023,16.92937]
[1779738064110,29.08,77299.79,50.8,-0.28611,0.00023,16.92856]
[1779738064169,29.08,77299.75,50.8,-0.28611,0.00023,16.92882]
[1779738069798,29.08,77300.49,50.8,-0.28594,0.00023,16.92403]
[1779738073988,29.08,77301.66,50.8,-0.28566,0.00023,16.91648]
[1779738074013,29.08,77301.66,50.8,-0.28566,0.00023,16.91648]
[1779738074064,29.08,77301.66,50.8,-0.28566,0.00023,16.91648]
[1779738074096,29.08,77301.66,50.8,-0.28566,0.00023,16.91648]
[1779738074091,29.08,77301.66,50.8,-0.28566,0.00023,16.91647]
[1779738074223,29.08,77301.66,50.8,-0.28566,0.00023,16.91647]
[1779738074382,29.08,77301.66,50.8,-0.28566,0.00023,16.91647]
[1779738077120,29.08,77293.14,50.8,-0.28767,0.00024,16.97081]
[1779738086328,29.08,77291.35,50.8,-0.28809,0.00024,16.98215]
[1779738087341,29.08,77291.35,50.8,-0.28809,0.00024,16.98215]
[1779738094360,29.08,77292.4,50.8,-0.2878,0.00024,16.97039]
[1779738094446,29.08,77292.4,50.8,-0.2878,0.00024,16.97039]
[1779738095988,29.08,77292.99,50.8,-0.28766,0.00024,16.96665]
[1779738096015,29.08,77301.26,50.8,-0.28571,0.00023,16.91393]
[1779738096511,29.08,77301.26,50.8,-0.28571,0.00023,16.91393]
[1779738096913,29.08,77301.26,50.8,-0.28571,0.00023,16.91393]
[1779738102865,29.08,77302.63,50.8,-0.28539,0.00023,16.90512]
[1779738104091,29.08,77302.7,50.8,-0.28537,0.00023,16.90465]
[1779738105191,29.08,77302.63,50.8,-0.28539,0.00023,16.90508]
[1779738106282,29.08,77309.17,50.8,-0.28385,0.00023,16.86306]
[1779738106419,29.08,77309.17,50.8,-0.28385,0.00023,16.86306]
[1779738111922,29.08,77311.11,50.8,-0.2834,0.00023,16.85047]
[1779738113315,29.08,77311.23,50.8,-0.28337,0.00023,16.84965]
[1779738113497,29.08,77311.23,50.8,-0.28337,0.00023,16.84965]
[1779738116228,29.08,77308.99,50.8,-0.28389,0.00023,16.86406]
[1779738121581,29.08,77309.05,50.8,-0.28388,0.00023,16.86375]
[1779738123876,29.08,77308.97,50.8,-0.2839,0.00023,16.86427]
[1779738125597,29.08,77309.16,50.8,-0.28385,0.00023,16.86302]
[1779738130644,29.08,77311.89,50.8,-0.28321,0.00023,16.84529]
[1779738135679,29.08,77312.94,50.8,-0.28296,0.00023,16.83845]
[1779738141721,29.08,77312.9,50.8,-0.28297,0.00023,16.83865]
[1779738143875,29.08,77312.9,50.8,-0.28297,0.00023,16.83864]
[1779738149904,29.08,77313.18,50.8,-0.2829,0.00023,16.8368]
[1779738155819,29.08,77313.26,50.8,-0.28284,0.00023,16.83115]
[1779738160854,29.08,77312.91,50.8,-0.28292,0.00023,16.8334]
[1779738162666,29.08,77313.16,50.8,-0.28286,0.00023,16.83178]
[1779738163203,29.08,77313.16,50.8,-0.28286,0.00023,16.83178]
[1779738164869,29.08,77315.18,50.8,-0.28239,0.00023,16.8187]
[1779738165204,29.08,77317.37,50.8,-0.28188,0.00023,16.80452]
[1779738165644,29.08,77317.37,50.8,-0.28188,0.00023,16.80452]
[1779738166027,29.08,77327.12,50.8,-0.27961,0.00023,16.74103]
[1779738172051,29.08,77327.84,50.8,-0.27944,0.00023,16.73628]
[1779738175678,29.08,77328.04,50.8,-0.27939,0.00023,16.73493]
[1779738175776,29.08,77328.04,50.8,-0.27939,0.00023,16.73492]
[1779738178785,29.08,77328.35,50.8,-0.27932,0.00023,16.7329]
[1779738178969,29.08,77328.35,50.8,-0.27932,0.00023,16.7329]
[1779738179132,29.08,77332.61,50.8,-0.27833,0.00023,16.70496]
[1779738180664,29.08,77336.64,50.8,-0.2774,0.00023,16.67845]
[1779738180843,29.08,77336.64,50.8,-0.2774,0.00023,16.67845]
[1779738180911,29.08,77336.64,50.8,-0.2774,0.00023,16.67845]
[1779738182974,29.08,77337.49,50.8,-0.2772,0.00023,16.6729]
[1779738188054,29.08,77335.09,50.8,-0.27776,0.00023,16.68881]
[1779738193204,29.08,77335.81,50.8,-0.27759,0.00023,16.68408]
[1779738193253,29.08,77335.81,50.8,-0.27759,0.00023,16.68408]
[1779738195469,29.08,77336.12,50.8,-0.27752,0.00023,16.68206]
[1779738197461,29.08,77338.07,50.8,-0.27707,0.00023,16.66914]
[1779738203160,29.08,77339.62,50.8,-0.27669,0.00023,16.65838]
[1779738208197,29.07,77339.82,50.8,-0.27663,0.00023,16.65669]
[1779738213232,29.07,77341.07,50.8,-0.27629,0.00023,16.64298]
[1779738217880,29.07,77342.64,50.8,-0.27592,0.00023,16.63239]
[1779738218040,29.07,77342.64,50.8,-0.27592,0.00023,16.63239]
[1779738219803,29.07,77345.69,50.8,-0.27521,0.00023,16.61207]
[1779738225706,29.07,77349.0,50.8,-0.27445,0.00023,16.59001]
[1779738229856,29.07,77348.59,50.8,-0.27455,0.00023,16.59286]
[1779738229858,29.07,77348.59,50.8,-0.27455,0.00023,16.59286]
[1779738229870,29.07,77348.59,50.8,-0.27455,0.00023,16.59286]
[1779738235385,29.07,77348.5,50.8,-0.27457,0.00023,16.59343]
[1779738240423,29.07,77349.13,50.8,-0.27442,0.00023,16.58917]
[1779738246465,29.07,77348.08,50.8,-0.27466,0.00023,16.59605]
[1779738251500,29.07,77348.7,50.8,-0.27451,0.00023,16.59181]
[1779738258270,29.07,77348.63,50.8,-0.27453,0.00023,16.59224]
[1779738262774,29.07,77348.43,50.8,-0.27457,0.00023,16.59344]
[1779738270943,29.07,77348.42,50.8,-0.27456,0.00023,16.5933]
[1779738271443,29.07,77348.46,50.8,-0.27455,0.00023,16.59281]
[1779738271640,29.07,77348.73,50.8,-0.27444,0.00023,16.58587]
[1779738276675,29.06,77348.76,50.8,-0.27442,0.00023,16.58538]
[1779738278981,29.06,77348.65,50.8,-0.27445,0.00023,16.58606]
[1779738286263,29.06,77348.73,50.8,-0.27442,0.00023,16.58514]
[1779738291781,29.06,77348.67,50.8,-0.27441,0.00023,16.5849]
[1779738296815,29.06,77348.78,50.8,-0.27437,0.00023,16.5838]
[1779738301851,29.06,77349.59,50.8,-0.27417,0.00023,16.57804]
[1779738307001,29.05,77350.54,50.8,-0.27394,0.00023,16.57145]
[1779738311791,29.05,77352.02,50.8,-0.27359,0.00023,16.56131]
[1779738311922,29.05,77352.06,50.8,-0.27358,0.00023,16.56099]
[1779738317384,29.05,77353.84,50.8,-0.27317,0.00023,16.54886]
[1779738322142,29.05,77351.59,50.8,-0.27368,0.00023,16.56364]
[1779738322494,29.05,77351.59,50.8,-0.27367,0.00023,16.56357]
[1779738327571,29.05,77352.22,50.8,-0.27352,0.00023,16.55904]
[1779738332348,29.05,77354.0,50.8,-0.27306,0.00023,16.54176]
[1779738332361,29.05,77354.0,50.8,-0.27306,0.00023,16.54176]
[1779738332976,29.05,77354.37,50.8,-0.27297,0.00023,16.53924]
[1779738332985,29.05,77354.37,50.8,-0.27297,0.00023,16.53924]
[1779738333037,29.05,77354.37,50.8,-0.27297,0.00023,16.53924]
[1779738333219,29.05,77361.13,50.8,-0.27141,0.00023,16.49381]
[1779738336556,29.05,77365.62,50.8,-0.27038,0.00023,16.46324]
[1779738342420,29.04,77369.71,50.8,-0.26943,0.00023,16.43522]
[1779738343790,29.04,77370.65,50.8,-0.26921,0.00023,16.4287]
[1779738345366,29.04,77370.7,50.8,-0.2692,0.00023,16.42827]
[1779738351358,29.04,77371.53,50.8,-0.26899,0.00023,16.42211]
[1779738352575,29.04,77371.83,50.8,-0.26891,0.00023,16.4199]
[1779738352621,29.04,77371.83,50.8,-0.26891,0.00023,16.4199]
[1779738353239,29.04,77371.83,50.8,-0.26891,0.00023,16.4199]
[1779738353322,29.04,77374.48,50.8,-0.26831,0.00023,16.40179]
[1779738353613,29.04,77374.48,50.8,-0.26831,0.00023,16.40179]
[1779738357518,29.04,77372.2,50.8,-0.26882,0.00023,16.41698]
[1779738358246,29.04,77372.2,50.8,-0.26882,0.00023,16.41698]
[1779738359412,29.04,77371.93,50.8,-0.26888,0.00023,16.41872]
[1779738361838,29.04,77372.06,50.8,-0.26884,0.00023,16.41775]
[1779738362848,29.04,77372.06,50.8,-0.26883,0.00023,16.41747]
[1779738363290,29.03,77372.15,50.8,-0.26881,0.00023,16.41676]
[1779738371346,29.03,77372.15,50.8,-0.26879,0.00023,16.41613]
[1779738374099,29.03,77372.15,50.8,-0.26878,0.00023,16.41597]
[1779738374263,29.03,77372.15,50.8,-0.26878,0.00023,16.41597]
[1779738374367,29.03,77364.34,50.8,-0.27057,0.00023,16.4688]
[1779738374606,29.03,77364.34,50.8,-0.27057,0.00023,16.4688]
[1779738375272,29.03,77364.34,50.8,-0.27057,0.00023,16.4688]
[1779738375310,29.03,77364.34,50.8,-0.27057,0.00023,16.4688]
[1779738375370,29.03,77364.34,50.8,-0.27057,0.00023,16.4688]
[1779738375431,29.03,77364.34,50.8,-0.27057,0.00023,16.4688]
[1779738375776,29.03,77359.72,50.8,-0.27162,0.00023,16.49983]
[1779738376893,29.03,77356.4,50.8,-0.27238,0.00023,16.52199]
[1779738377872,29.03,77355.83,50.8,-0.27251,0.00023,16.52564]
[1779738378255,29.03,77355.83,50.8,-0.27251,0.00023,16.52564]
[1779738379331,29.03,77355.83,50.8,-0.2725,0.00023,16.52546]
[1779738384437,29.02,77353.09,50.8,-0.27309,0.00023,16.54272]
[1779738385377,29.02,77353.09,50.8,-0.27309,0.00023,16.54272]
[1779738385408,29.02,77353.09,50.8,-0.27309,0.00023,16.54272]
[1779738387574,29.02,77359.15,50.8,-0.27169,0.00023,16.50166]
[1779738393099,29.02,77358.5,50.8,-0.27178,0.00023,16.50056]
[1779738393659,29.02,77358.5,50.8,-0.27178,0.00023,16.5005]
[1779738393749,29.02,77358.5,50.8,-0.27178,0.00023,16.5005]
[1779738397767,29.02,77358.19,50.8,-0.27184,0.00023,16.50238]
[1779738404579,29.01,77358.34,50.8,-0.27178,0.00023,16.50031]
[1779738405837,29.01,77358.34,50.8,-0.27178,0.00023,16.50031]
[1779738410542,29.01,77359.19,50.8,-0.27155,0.00023,16.49383]
[1779738411889,29.01,77357.42,50.8,-0.27196,0.00023,16.5056]
[1779738418677,29.0,77354.57,50.8,-0.27257,0.00023,16.52341]
[1779738423837,29.0,77354.13,50.8,-0.27265,0.00023,16.52574]
[1779738429754,28.99,77354.56,50.8,-0.27251,0.00023,16.52182]
[1779738435059,28.99,77354.49,50.8,-0.27252,0.00023,16.52201]
[1779738435131,28.99,77354.49,50.8,-0.27252,0.00023,16.52201]
[1779738440832,28.99,77354.34,50.8,-0.27252,0.00023,16.52186]
[1779738447019,28.98,77354.34,50.8,-0.2725,0.00023,16.52127]
[1779738451517,28.98,77355.19,50.8,-0.27229,0.00023,16.51508]
[1779738460609,28.98,77356.19,50.8,-0.27198,0.00023,16.50211]
[1779738461524,28.98,77356.19,50.8,-0.27198,0.00023,16.50211]
[1779738473056,28.97,77356.57,50.8,-0.27185,0.00023,16.4983]
[1779738482119,28.96,77356.57,50.8,-0.27182,0.00023,16.49742]
[1779738485273,28.96,77356.57,50.8,-0.27182,0.00023,16.49742]
[1779738490027,28.96,77356.53,50.8,-0.2718,0.00023,16.4969]
[1779738490220,28.96,77356.53,50.8,-0.2718,0.00023,16.4969]
[1779738491355,28.96,77351.75,50.8,-0.2729,0.00023,16.52896]
[1779738491840,28.96,77351.71,50.8,-0.27291,0.00023,16.52917]
[1779738492905,28.96,77351.8,50.8,-0.27288,0.00023,16.5285]
[1779738493157,28.96,77351.8,50.8,-0.27288,0.00023,16.5285]
[1779738493456,28.96,77351.8,50.8,-0.27288,0.00023,16.5285]
[1779738493730,28.96,77351.59,50.8,-0.27293,0.00023,16.52991]
[1779738496561,28.96,77349.38,50.8,-0.27344,0.00023,16.54459]
[1779738498986,28.96,77351.79,50.8,-0.27286,0.00023,16.52777]
[1779738509308,28.95,77356.8,50.8,-0.27166,0.00023,16.49261]
[1779738514621,28.95,77356.8,50.8,-0.27166,0.00023,16.49261]
[1779738522399,28.94,77355.86,50.8,-0.27178,0.00023,16.49219]
[1779738524533,28.94,77355.86,50.8,-0.27177,0.00023,16.49207]
[1779738530455,28.94,77358.28,50.8,-0.27119,0.00023,16.47488]
[1779738539596,28.93,77358.33,50.8,-0.27116,0.00023,16.47412]
[1779738545103,28.93,77356.7,50.8,-0.2715,0.00023,16.48407]
[1779738549646,28.93,77351.51,50.8,-0.27268,0.00023,16.51853]
[1779738549864,28.93,77350.0,50.8,-0.27302,0.00023,16.52853]
[1779738552979,28.92,77346.29,50.8,-0.27387,0.00023,16.55319]
[1779738553253,28.92,77346.29,50.8,-0.27387,0.00023,16.55319]
[1779738558390,28.92,77349.66,50.8,-0.27308,0.00023,16.53002]
[1779738559864,28.92,77353.14,50.8,-0.27227,0.00023,16.50656]
[1779738562747,28.92,77351.96,50.8,-0.27254,0.00023,16.5143]
[1779738562917,28.92,77351.96,50.8,-0.27254,0.00023,16.5143]
[1779738564344,28.92,77351.96,50.8,-0.27254,0.00023,16.5143]
[1779738564445,28.92,77362.24,50.8,-0.27016,0.00023,16.44468]
[1779738568199,28.92,77362.1,50.8,-0.2702,0.00023,16.44562]
[1779738571468,28.92,77362.53,50.8,-0.2701,0.00023,16.44269]
[1779738571500,28.92,77362.53,50.8,-0.2701,0.00023,16.44269]
[1779738571547,28.92,77362.53,50.8,-0.27005,0.00023,16.43752]
[1779738576256,28.92,77363.15,50.8,-0.26991,0.00023,16.43328]
[1779738579054,28.92,77363.21,50.8,-0.26989,0.00023,16.43274]
[1779738582253,28.92,77363.17,50.8,-0.26989,0.00023,16.43272]
[1779738582295,28.92,77363.17,50.8,-0.26989,0.00023,16.43272]
[1779738582344,28.92,77363.17,50.8,-0.26989,0.00023,16.43272]
[1779738582370,28.92,77363.17,50.8,-0.26989,0.00023,16.43272]
[1779738582402,28.92,77363.17,50.8,-0.26989,0.00023,16.43272]
[1779738582559,28.92,77363.17,50.8,-0.26989,0.00023,16.43272]
[1779738582697,28.92,77361.79,50.8,-0.2702,0.00023,16.44188]
[1779738582760,28.92,77361.79,50.8,-0.2702,0.00023,16.44188]
[1779738582809,28.92,77361.79,50.8,-0.2702,0.00023,16.44188]
[1779738582846,28.92,77361.79,50.8,-0.2702,0.00023,16.44188]
[1779738584983,28.91,77363.3,50.8,-0.26984,0.00023,16.43125]
[1779738585066,28.91,77363.3,50.8,-0.26984,0.00023,16.43125]
[1779738585482,28.91,77363.3,50.8,-0.26984,0.00023,16.43125]
[1779738586535,28.91,77363.19,50.8,-0.26986,0.00023,16.43181]
[1779738592413,28.91,77363.5,50.8,-0.26976,0.00023,16.42873]
[1779738594382,28.91,77363.66,50.8,-0.26971,0.00023,16.42727]
[1779738594386,28.91,77363.66,50.8,-0.26971,0.00023,16.42727]
[1779738594492,28.91,77363.66,50.8,-0.26971,0.00023,16.42727]
[1779738595770,28.9,77365.78,50.8,-0.2692,0.00023,16.41227]
[1779738600727,28.9,77366.16,50.8,-0.26909,0.00023,16.40903]
[1779738606120,28.9,77366.61,50.8,-0.26896,0.00023,16.40513]
[1779738606791,28.9,77366.41,50.8,-0.269,0.00023,16.40616]
[1779738606810,28.9,77366.41,50.8,-0.269,0.00023,16.40616]
[1779738606868,28.9,77366.41,50.8,-0.269,0.00023,16.40616]
[1779738608609,28.9,77364.21,50.8,-0.2695,0.00023,16.42115]
[1779738611589,28.89,77364.59,50.8,-0.2694,0.00023,16.41803]
[1779738617632,28.89,77369.42,50.8,-0.26825,0.00023,16.38378]
[1779738617694,28.89,77369.42,50.8,-0.26825,0.00023,16.38378]
[1779738617727,28.89,77369.42,50.8,-0.26825,0.00023,16.38378]
[1779738617892,28.88,77370.05,50.8,-0.26809,0.00023,16.37904]
[1779738617991,28.88,77370.05,50.8,-0.26809,0.00023,16.37904]
[1779738618010,28.88,77370.05,50.8,-0.26809,0.00023,16.37904]
[1779738618084,28.88,77370.05,50.8,-0.26809,0.00023,16.37904]
[1779738618116,28.88,77376.26,50.8,-0.26666,0.00023,16.33644]
[1779738619628,28.88,77376.26,50.8,-0.26666,0.00023,16.33644]
[1779738620992,28.88,77378.35,50.8,-0.26616,0.00023,16.32124]
[1779738621580,28.88,77378.35,50.8,-0.26616,0.00023,16.32124]
[1779738621681,28.88,77384.92,50.8,-0.26465,0.00023,16.27564]
[1779738623824,28.88,77385.39,50.8,-0.26453,0.00023,16.27187]
[1779738629146,28.87,77386.01,50.8,-0.26435,0.00023,16.26639]
[1779738634633,28.84,77385.8,50.8,-0.26416,0.00023,16.25671]
[1779738640223,28.84,77388.29,50.8,-0.26355,0.00023,16.23818]
[1779738645349,28.84,77388.11,50.8,-0.26357,0.00023,16.23876]
[1779738645557,28.84,77388.11,50.8,-0.26357,0.00023,16.23876]
[1779738645775,28.84,77388.11,50.8,-0.26357,0.00023,16.2386]
[1779738645887,28.84,77388.11,50.8,-0.26357,0.00023,16.2386]
[1779738645957,28.84,77388.11,50.8,-0.26357,0.00023,16.2386]
[1779738646340,28.82,77394.67,50.8,-0.26195,0.00023,16.189]
[1779738647272,28.82,77401.63,50.8,-0.26036,0.00023,16.13988]
[1779738650489,28.81,77401.96,50.8,-0.26027,0.00023,16.13698]
[1779738652085,28.81,77402.41,50.8,-0.26015,0.00023,16.13325]
[1779738652490,28.81,77402.41,50.8,-0.26015,0.00023,16.13325]
[1779738656793,28.8,77400.91,50.8,-0.26045,0.00023,16.14237]
[1779738657342,28.79,77401.47,50.8,-0.26024,0.00023,16.13572]
[1779738662377,28.78,77401.45,50.8,-0.26012,0.00023,16.13213]
[1779738667396,28.76,77401.46,50.8,-0.26001,0.00023,16.12857]
[1779738667412,28.75,77395.32,50.8,-0.26132,0.00023,16.16915]
[1779738670906,28.74,77395.21,50.8,-0.26132,0.00023,16.169]
[1779738671019,28.74,77395.21,50.8,-0.26132,0.00023,16.169]
[1779738671443,28.73,77392.99,50.8,-0.26175,0.00023,16.18229]
[1779738674555,28.72,77392.09,50.8,-0.26188,0.00023,16.1862]
[1779738674656,28.7,77392.09,50.8,-0.26173,0.00023,16.18146]
[1779738682521,28.67,77394.42,50.8,-0.26099,0.00023,16.15816]
[1779738687556,28.67,77396.41,50.8,-0.2605,0.00023,16.14295]
[1779738692591,28.66,77393.91,50.8,-0.26098,0.00023,16.15427]
[1779738700066,28.66,77396.18,50.8,-0.26044,0.00023,16.13755]
[1779738705684,28.65,77394.78,50.8,-0.2607,0.00023,16.14531]
[1779738710719,28.64,77400.88,50.8,-0.25928,0.00023,16.10123]
[1779738716761,28.64,77404.82,50.8,-0.25835,0.00023,16.07232]
[1779738721796,28.64,77403.13,50.8,-0.25872,0.00023,16.08363]
[1779738727440,28.64,77401.61,50.8,-0.25905,0.00023,16.09396]
[1779738734889,28.63,77401.56,50.8,-0.25901,0.00023,16.0927]
[1779738739923,28.63,77402.34,50.8,-0.25881,0.00023,16.08638]
[1779738748987,28.62,77403.0,50.8,-0.25861,0.00023,16.0803]
[1779738753824,28.62,77402.97,50.8,-0.25856,0.00023,16.07485]
[1779738762097,28.61,77403.05,50.8,-0.25849,0.00023,16.07277]
[1779738768440,28.61,77403.05,50.8,-0.25849,0.00023,16.07277]
[1779738774425,28.6,77402.27,50.8,-0.25862,0.00023,16.07666]
[1779738780155,28.6,77399.49,50.8,-0.25922,0.00023,16.09543]
[1779738785908,28.6,77400.78,50.8,-0.2589,0.00023,16.08541]
[1779738794322,28.59,77401.46,50.8,-0.25869,0.00023,16.07885]
[1779738799983,28.59,77403.76,50.8,-0.25815,0.00023,16.06185]
[1779738805398,28.58,77401.81,50.8,-0.25856,0.00023,16.07477]
[1779738812378,28.58,77401.81,50.8,-0.25855,0.00023,16.07445]
[1779738816476,28.57,77394.66,50.8,-0.2601,0.00023,16.11866]
[1779738818631,28.57,77394.46,50.8,-0.26013,0.00023,16.11988]
[1779738818719,28.57,77394.46,50.8,-0.26013,0.00023,16.11988]
[1779738818820,28.56,77388.16,50.8,-0.26152,0.00023,16.16255]
[1779738822563,28.54,77388.06,50.8,-0.26137,0.00023,16.15787]
[1779738826868,28.53,77388.44,50.8,-0.2612,0.00023,16.15266]
[1779738827553,28.53,77388.33,50.8,-0.26122,0.00023,16.15318]
[1779738828915,28.53,77388.33,50.8,-0.26122,0.00023,16.15318]
[1779738828935,28.53,77387.93,50.8,-0.26131,0.00023,16.15589]
[1779738828993,28.53,77387.93,50.8,-0.26131,0.00023,16.15589]
[1779738829114,28.53,77387.93,50.8,-0.26131,0.00023,16.15589]
[1779738829386,28.53,77387.93,50.8,-0.26131,0.00023,16.15589]
[1779738837804,28.53,77387.53,50.8,-0.26139,0.00023,16.15843]
[1779738843667,28.52,77384.69,50.8,-0.26202,0.00023,16.17769]
[1779738848702,28.52,77384.76,50.8,-0.26199,0.00023,16.17678]
[1779738853737,28.52,77384.57,50.8,-0.26202,0.00023,16.17771]
[1779738861027,28.52,77384.57,50.8,-0.26202,0.00023,16.17771]
[1779738861083,28.52,77384.57,50.8,-0.26202,0.00023,16.17771]
[1779738861091,28.52,77384.57,50.8,-0.26202,0.00023,16.17771]
[1779738861133,28.52,77384.57,50.8,-0.26202,0.00023,16.17771]
[1779738861369,28.52,77384.57,50.8,-0.26202,0.00023,16.17771]
[1779738863130,28.51,77377.23,50.8,-0.26369,0.00023,16.22871]
[1779738866827,28.51,77370.03,50.8,-0.26533,0.00023,16.27869]
[1779738871607,28.51,77370.64,50.8,-0.26517,0.00023,16.27376]
[1779738872310,28.51,77372.29,50.8,-0.26474,0.00023,16.25685]
[1779738875000,28.51,77378.67,50.8,-0.26326,0.00023,16.21176]
[1779738879084,28.51,77379.32,50.8,-0.26309,0.00023,16.20673]
[1779738879919,28.51,77379.36,50.8,-0.26308,0.00023,16.20634]
[1779738884954,28.5,77379.86,50.8,-0.26295,0.00023,16.20232]
[1779738885191,28.5,77379.86,50.8,-0.26295,0.00023,16.20232]
[1779738885352,28.5,77379.86,50.8,-0.26295,0.00023,16.20232]
[1779738890626,28.5,77384.87,50.8,-0.26177,0.00023,16.16624]
[1779738890642,28.5,77384.87,50.8,-0.26177,0.00023,16.16624]
[1779738893460,28.5,77374.91,50.8,-0.26406,0.00023,16.23614]
[1779738897819,28.49,77358.07,50.8,-0.26794,0.00023,16.35305]
[1779738898187,28.49,77358.07,50.8,-0.26794,0.00023,16.35305]
[1779738898687,28.49,77358.07,50.8,-0.26794,0.00023,16.35305]
[1779738898958,28.49,77353.17,50.8,-0.26908,0.00023,16.38691]
[1779738900880,28.49,77348.07,50.8,-0.27026,0.00023,16.42201]
[1779738900915,28.49,77347.44,50.8,-0.27041,0.00023,16.42623]
[1779738901168,28.49,77347.44,50.8,-0.27041,0.00023,16.42623]
[1779738901677,28.49,77347.44,50.8,-0.27041,0.00023,16.42623]
[1779738902334,28.49,77341.54,50.8,-0.27179,0.00023,16.46665]
[1779738902669,28.49,77341.54,50.8,-0.27179,0.00023,16.46665]
[1779738903205,28.49,77337.89,50.8,-0.27264,0.00023,16.49149]
[1779738903784,28.49,77343.23,50.8,-0.27138,0.00023,16.45476]
[1779738904163,28.49,77343.23,50.8,-0.27138,0.00023,16.45476]
[1779738909347,28.49,77343.35,50.8,-0.27133,0.00023,16.45328]
[1779738915164,28.48,77343.49,50.8,-0.27127,0.00023,16.45159]
[1779738920199,28.48,77343.82,50.8,-0.27118,0.00023,16.44876]
[1779738921520,28.48,77343.82,50.8,-0.27118,0.00023,16.44876]
[1779738921970,28.48,77343.82,50.8,-0.27118,0.00023,16.44876]
[1779738923046,28.48,77353.11,50.8,-0.269,0.00023,16.38442]
[1779738924767,28.48,77355.39,50.8,-0.26846,0.00023,16.36862]
[1779738928187,28.48,77358.06,50.8,-0.26784,0.00023,16.34999]
[1779738933290,28.48,77356.89,50.8,-0.26806,0.00023,16.35284]
[1779738934925,28.48,77356.89,50.8,-0.26806,0.00023,16.35284]
[1779738935194,28.48,77356.78,50.8,-0.26809,0.00023,16.35358]
[1779738940727,28.48,77359.3,50.8,-0.26749,0.00023,16.33576]
[1779738942075,28.48,77359.35,50.8,-0.26748,0.00023,16.33528]
[1779738945618,28.48,77366.32,50.8,-0.26585,0.00023,16.2864]
[1779738948693,28.48,77364.94,50.8,-0.26616,0.00023,16.29576]
[1779738952673,28.47,77365.85,50.8,-0.26594,0.00023,16.28911]
[1779738958182,28.47,77368.48,50.8,-0.2653,0.00023,16.26992]
[1779738963688,28.47,77373.02,50.8,-0.26423,0.00023,16.23755]
[1779738965041,28.47,77373.76,50.8,-0.26406,0.00023,16.23227]
[1779738965515,28.47,77374.76,50.8,-0.26383,0.00023,16.22509]
[1779738970549,28.47,77375.0,50.8,-0.26376,0.00023,16.22304]
[1779738976194,28.46,77375.04,50.8,-0.26375,0.00023,16.22268]
[1779738981701,28.46,77375.12,50.8,-0.26371,0.00023,16.2216]
[1779738988676,28.46,77376.27,50.8,-0.26342,0.00023,16.21272]
[1779738993711,28.46,77376.26,50.8,-0.26337,0.00023,16.20724]
[1779738998746,28.46,77376.11,50.8,-0.26339,0.00023,16.20795]
[1779739004788,28.45,77375.57,50.8,-0.2635,0.00023,16.21132]
[1779739009823,28.45,77376.09,50.8,-0.26337,0.00023,16.2073]
[1779739019893,28.45,77374.32,50.8,-0.26375,0.00023,16.21898]
[1779739025935,28.45,77374.89,50.8,-0.26361,0.00023,16.21447]
[1779739031186,28.45,77374.89,50.8,-0.2636,0.00023,16.21432]
[1779739038044,28.44,77374.89,50.8,-0.26358,0.00023,16.2137]
[1779739048091,28.44,77377.75,50.8,-0.2629,0.00023,16.19278]
[1779739053470,28.44,77377.75,50.8,-0.2629,0.00023,16.19278]
[1779739061188,28.44,77377.69,50.8,-0.26284,0.00023,16.1873]
[1779739066701,28.44,77377.69,50.8,-0.26283,0.00023,16.18708]
[1779739072671,28.43,77377.69,50.8,-0.26282,0.00023,16.18675]
[1779739080322,28.43,77377.76,50.8,-0.26279,0.00023,16.18575]
[1779739086556,28.43,77377.76,50.8,-0.26279,0.00023,16.18564]
[1779739086807,28.43,77377.76,50.8,-0.26279,0.00023,16.18564]
[1779739086906,28.43,77377.76,50.8,-0.26278,0.00023,16.18535]
[1779739088169,28.43,77370.26,50.8,-0.26451,0.00023,16.23816]
[1779739093254,28.43,77372.31,50.8,-0.26403,0.00023,16.22339]
[1779739094919,28.43,77371.2,50.8,-0.26428,0.00023,16.23113]
[1779739095020,28.43,77371.2,50.8,-0.26428,0.00023,16.23095]
[1779739103483,28.42,77371.14,50.8,-0.26427,0.00023,16.23061]
[1779739112613,28.42,77371.01,50.8,-0.26429,0.00023,16.23125]
[1779739122617,28.42,77371.38,50.8,-0.26411,0.00023,16.22209]
[1779739128135,28.41,77371.59,50.8,-0.26405,0.00023,16.2203]
[1779739135708,28.41,77371.81,50.8,-0.26398,0.00023,16.21803]
[1779739141750,28.41,77371.93,50.8,-0.26394,0.00023,16.21677]
[1779739152836,28.41,77372.16,50.8,-0.26386,0.00023,16.2144]
[1779739157234,28.41,77372.13,50.8,-0.26386,0.00023,16.21442]
[1779739158220,28.41,77372.12,50.8,-0.26386,0.00023,16.21442]
[1779739158249,28.41,77372.12,50.8,-0.26386,0.00023,16.21442]
[1779739159010,28.4,77375.3,50.8,-0.26312,0.00023,16.19189]
[1779739159057,28.4,77378.71,50.8,-0.26233,0.00023,16.16771]
[1779739159916,28.4,77378.71,50.8,-0.26233,0.00023,16.16771]
[1779739160169,28.4,77378.71,50.8,-0.26233,0.00023,16.16771]
[1779739160267,28.4,77381.09,50.8,-0.26178,0.00023,16.15069]
[1779739165928,28.4,77381.13,50.8,-0.26174,0.00023,16.14941]
[1779739167473,28.4,77380.59,50.8,-0.26186,0.00023,16.15308]
[1779739167555,28.4,77380.59,50.8,-0.26186,0.00023,16.15308]
[1779739168403,28.4,77380.76,50.8,-0.26181,0.00023,16.1517]
[1779739168949,28.4,77383.34,50.8,-0.26121,0.00023,16.1332]
[1779739172977,28.4,77389.3,50.8,-0.25978,0.00023,16.08498]
[1779739174107,28.4,77389.3,50.8,-0.25978,0.00023,16.08498]
[1779739175101,28.39,77389.81,50.8,-0.25965,0.00023,16.08124]
[1779739177200,28.39,77393.62,50.8,-0.25877,0.00023,16.0537]
[1779739177222,28.39,77393.62,50.8,-0.25877,0.00023,16.0537]
[1779739177238,28.39,77393.62,50.8,-0.25877,0.00023,16.0537]
[1779739177269,28.39,77394.67,50.8,-0.25853,0.00023,16.04605]
[1779739182403,28.39,77397.31,50.8,-0.2579,0.00023,16.02654]
[1779739183699,28.39,77397.31,50.8,-0.2579,0.00023,16.02654]
[1779739186917,28.39,77397.31,50.8,-0.2579,0.00023,16.02633]
[1779739186927,28.39,77397.31,50.8,-0.2579,0.00023,16.02633]
[1779739187141,28.39,77397.24,50.8,-0.2579,0.00023,16.02652]
[1779739187354,28.39,77397.24,50.8,-0.2579,0.00023,16.02652]
[1779739190663,28.39,77397.25,50.8,-0.25788,0.00023,16.02596]
[1779739194666,28.38,77398.94,50.8,-0.25748,0.00023,16.01322]
[1779739194671,28.38,77398.94,50.8,-0.25748,0.00023,16.01322]
[1779739194678,28.38,77398.94,50.8,-0.25748,0.00023,16.01322]
[1779739195133,28.38,77394.61,50.8,-0.25847,0.00023,16.04419]
[1779739195959,28.38,77394.61,50.8,-0.25847,0.00023,16.04419]
[1779739196025,28.38,77394.61,50.8,-0.25847,0.00023,16.04419]
[1779739196117,28.38,77394.61,50.8,-0.25847,0.00023,16.04419]
[1779739198200,28.38,77390.67,50.8,-0.25936,0.00023,16.07214]
[1779739198319,28.38,77390.55,50.8,-0.25939,0.00023,16.07285]
[1779739199299,28.38,77390.55,50.8,-0.25939,0.00023,16.07285]
[1779739199307,28.38,77390.55,50.8,-0.25939,0.00023,16.07285]
[1779739199315,28.38,77387.18,50.8,-0.26016,0.00023,16.0969]
[1779739199455,28.38,77387.18,50.8,-0.26016,0.00023,16.0969]
[1779739199511,28.38,77387.18,50.8,-0.26016,0.00023,16.0969]
[1779739200169,28.38,77379.41,50.8,-0.26196,0.00023,16.15229]
[1779739201192,28.38,77379.41,50.8,-0.26196,0.00023,16.15229]
[1779739201720,28.38,77378.99,50.8,-0.26205,0.00023,16.15525]
[1779739202183,28.38,77372.47,50.8,-0.26356,0.00023,16.20143]
[1779739203216,28.38,77372.47,50.8,-0.26356,0.00023,16.20143]
[1779739203737,28.38,77372.57,50.8,-0.26354,0.00023,16.20066]
[1779739204197,28.38,77372.3,50.8,-0.2636,0.00023,16.2025]
[1779739206578,28.38,77370.22,50.8,-0.26408,0.00023,16.21703]
[1779739206845,28.38,77370.22,50.8,-0.26408,0.00023,16.21703]
[1779739207144,28.38,77370.22,50.8,-0.26408,0.00023,16.21703]
[1779739207264,28.38,77358.62,50.8,-0.26678,0.00023,16.29847]
[1779739209101,28.38,77358.91,50.8,-0.2667,0.00023,16.2963]
[1779739209338,28.38,77358.91,50.8,-0.2667,0.00023,16.2963]
[1779739213548,28.38,77359.34,50.8,-0.26658,0.00023,16.29255]
[1779739214267,28.37,77365.57,50.8,-0.26512,0.00023,16.24866]
[1779739215274,28.37,77357.26,50.8,-0.26706,0.00023,16.30685]
[1779739217288,28.37,77364.17,50.8,-0.26543,0.00023,16.25806]
[1779739221796,28.37,77367.05,50.8,-0.26475,0.00023,16.23737]
[1779739222323,28.37,77366.83,50.8,-0.2648,0.00023,16.23882]
[1779739225997,28.37,77365.88,50.8,-0.26501,0.00023,16.24516]
[1779739231386,28.37,77367.68,50.8,-0.26452,0.00023,16.22654]
[1779739233005,28.37,77367.68,50.8,-0.26452,0.00023,16.22654]
[1779739233036,28.37,77367.68,50.8,-0.26452,0.00023,16.22654]
[1779739233383,28.37,77367.68,50.8,-0.26452,0.00023,16.22654]
[1779739233842,28.36,77367.68,50.8,-0.26451,0.00023,16.22633]
[1779739239396,28.36,77367.94,50.8,-0.26444,0.00023,16.2242]
[1779739243699,28.36,77368.04,50.8,-0.2644,0.00023,16.22304]
[1779739245483,28.36,77368.04,50.8,-0.2644,0.00023,16.22287]
[1779739250043,28.36,77368.64,50.8,-0.26424,0.00023,16.21817]
[1779739251146,28.36,77368.65,50.8,-0.26424,0.00023,16.21804]
[1779739253037,28.36,77368.97,50.8,-0.26416,0.00023,16.21571]
[1779739253064,28.36,77368.97,50.8,-0.26416,0.00023,16.21571]
[1779739253940,28.36,77368.92,50.8,-0.26417,0.00023,16.21595]
[1779739254810,28.36,77372.29,50.8,-0.26339,0.00023,16.19209]
[1779739255630,28.36,77373.89,50.8,-0.26302,0.00023,16.18073]
[1779739255633,28.36,77373.89,50.8,-0.26302,0.00023,16.18073]
[1779739256852,28.36,77373.89,50.8,-0.26302,0.00023,16.18073]
[1779739256953,28.36,77377.0,50.8,-0.26229,0.00023,16.15865]
[1779739258198,28.36,77377.0,50.8,-0.26229,0.00023,16.15865]
[1779739258217,28.36,77376.75,50.8,-0.26235,0.00023,16.16035]
[1779739264031,28.35,77377.69,50.8,-0.26211,0.00023,16.15294]
[1779739264038,28.35,77377.69,50.8,-0.26211,0.00023,16.15294]
[1779739264131,28.35,77377.88,50.8,-0.26205,0.00023,16.15124]
[1779739271670,28.35,77378.72,50.8,-0.26182,0.00023,16.14413]
[1779739276705,28.34,77384.18,50.8,-0.26053,0.00023,16.10442]
[1779739281740,28.34,77384.19,50.8,-0.26051,0.00023,16.1037]
[1779739287029,28.34,77384.87,50.8,-0.26034,0.00023,16.09847]
[1779739287033,28.34,77384.87,50.8,-0.26034,0.00023,16.09847]
[1779739287404,28.34,77383.65,50.8,-0.26061,0.00023,16.10683]
[1779739292818,28.33,77384.65,50.8,-0.26031,0.00023,16.09362]
[1779739297853,28.33,77388.4,50.8,-0.25943,0.00023,16.06616]
[1779739305450,28.33,77388.4,50.8,-0.25942,0.00023,16.06596]
[1779739311595,28.32,77387.9,50.8,-0.2595,0.00023,16.06846]
[1779739320012,28.32,77387.31,50.8,-0.25961,0.00023,16.07182]
[1779739321605,28.32,77387.47,50.8,-0.25957,0.00023,16.07058]
[1779739322695,28.32,77387.44,50.8,-0.25957,0.00023,16.07067]
[1779739323030,28.32,77387.46,50.8,-0.25956,0.00023,16.0704]
[1779739323677,28.32,77387.46,50.8,-0.25956,0.00023,16.0704]
[1779739324207,28.32,77387.46,50.8,-0.25956,0.00023,16.0704]
[1779739324696,28.32,77387.53,50.8,-0.25954,0.00023,16.06973]
[1779739325043,28.32,77387.53,50.8,-0.25954,0.00023,16.06973]
[1779739334108,28.31,77386.96,50.8,-0.25962,0.00023,16.07217]
[1779739339965,28.31,77386.96,50.8,-0.25962,0.00023,16.07199]
[1779739353247,28.3,77387.04,50.8,-0.25945,0.00023,16.06308]
[1779739355619,28.3,77386.88,50.8,-0.25948,0.00023,16.06391]
[1779739361306,28.29,77385.72,50.8,-0.25972,0.00023,16.07122]
[1779739366342,28.29,77386.12,50.8,-0.2596,0.00023,16.06754]
[1779739374399,28.28,77386.38,50.8,-0.2595,0.00023,16.06443]
[1779739375330,28.28,77386.38,50.8,-0.2595,0.00023,16.06443]
[1779739375624,28.28,77386.58,50.8,-0.25945,0.00023,16.06284]
[1779739376413,28.28,77394.64,50.8,-0.25759,0.00023,16.00464]
[1779739381448,28.28,77396.9,50.8,-0.25705,0.00023,15.98788]
[1779739386044,28.28,77401.09,50.8,-0.25608,0.00023,15.95727]
[1779739393493,28.28,77406.92,50.8,-0.25474,0.00023,15.91466]
[1779739398505,28.28,77411.23,50.8,-0.25375,0.00023,15.88324]
[1779739405897,28.28,77412.86,50.8,-0.25338,0.00023,15.87145]
[1779739410537,28.28,77406.63,50.8,-0.25481,0.00023,15.91686]
[1779739416694,28.28,77401.42,50.8,-0.25594,0.00023,15.94906]
[1779739421728,28.27,77401.57,50.8,-0.25589,0.00023,15.94759]
[1779739427498,28.27,77399.3,50.8,-0.25641,0.00023,15.96377]
[1779739431685,28.27,77395.35,50.8,-0.2573,0.00023,15.99186]
[1779739440862,28.27,77390.95,50.8,-0.25828,0.00023,16.02238]
[1779739446113,28.26,77390.91,50.8,-0.25827,0.00023,16.02217]
[1779739452768,28.26,77389.43,50.8,-0.25859,0.00023,16.03219]
[1779739456130,28.26,77389.56,50.8,-0.25854,0.00023,16.03067]
[1779739462787,28.26,77390.48,50.8,-0.25832,0.00023,16.02359]
[1779739467959,28.25,77390.55,50.8,-0.25827,0.00023,16.02221]
[1779739473086,28.25,77390.17,50.8,-0.25829,0.00023,16.01906]
[1779739480136,28.25,77390.25,50.8,-0.25825,0.00023,16.01775]
[1779739485265,28.24,77390.21,50.8,-0.25825,0.00023,16.01772]
[1779739485282,28.24,77390.21,50.8,-0.25825,0.00023,16.01761]
[1779739487807,28.24,77390.34,50.8,-0.25821,0.00023,16.01658]
[1779739489379,28.24,77390.43,50.8,-0.25819,0.00023,16.01588]
[1779739489391,28.24,77390.43,50.8,-0.25819,0.00023,16.01583]
[1779739494888,28.24,77390.49,50.8,-0.25815,0.00023,16.01459]
[1779739499925,28.24,77390.53,50.8,-0.25812,0.00023,16.01367]
[1779739499934,28.24,77390.53,50.8,-0.25812,0.00023,16.01367]
[1779739500013,28.24,77390.53,50.8,-0.25812,0.00023,16.01367]
[1779739500017,28.24,77390.53,50.8,-0.25812,0.00023,16.01367]
[1779739500447,28.24,77385.74,50.8,-0.25922,0.00023,16.04789]
[1779739505946,28.24,77380.61,50.8,-0.26041,0.00023,16.08481]
[1779739509617,28.24,77379.59,50.8,-0.26065,0.00023,16.09211]
[1779739509708,28.24,77379.86,50.8,-0.26058,0.00023,16.09017]
[1779739509946,28.24,77379.86,50.8,-0.26058,0.00023,16.09017]
[1779739510348,28.24,77379.75,50.8,-0.26061,0.00023,16.09096]
[1779739515452,28.24,77381.66,50.8,-0.26016,0.00023,16.07701]
[1779739521790,28.23,77385.35,50.8,-0.2593,0.00023,16.05033]
[1779739524272,28.23,77385.42,50.8,-0.25928,0.00023,16.04979]
[1779739524448,28.23,77385.75,50.8,-0.25921,0.00023,16.0474]
[1779739529488,28.23,77387.92,50.8,-0.25869,0.00023,16.03121]
[1779739534523,28.23,77389.05,50.8,-0.25836,0.00023,16.01732]
[1779739539858,28.23,77388.83,50.8,-0.2584,0.00023,16.0186]
[1779739546611,28.22,77385.62,50.8,-0.25911,0.00023,16.04074]
[1779739551646,28.22,77385.8,50.8,-0.25905,0.00023,16.03881]
[1779739556682,28.22,77385.73,50.8,-0.25905,0.00023,16.03869]
[1779739561716,28.22,77385.74,50.8,-0.25903,0.00023,16.03801]
[1779739564924,28.21,77385.82,50.8,-0.259,0.00023,16.0372]
[1779739564969,28.21,77385.82,50.8,-0.259,0.00023,16.0372]
[1779739567584,28.21,77380.7,50.8,-0.26018,0.00023,16.07367]
[1779739568011,28.21,77380.87,50.8,-0.26013,0.00023,16.0723]
[1779739568032,28.21,77380.74,50.8,-0.26016,0.00023,16.07323]
[1779739577480,28.21,77376.04,50.8,-0.26125,0.00023,16.10666]
[1779739588906,28.21,77376.07,50.8,-0.2612,0.00023,16.1052]
[1779739598586,28.2,77376.07,50.8,-0.26115,0.00023,16.0997]
[1779739603186,28.2,77378.95,50.8,-0.26046,0.00023,16.07856]
[1779739603287,28.2,77378.95,50.8,-0.26046,0.00023,16.07841]
[1779739609814,28.2,77379.69,50.8,-0.26026,0.00023,16.07245]
[1779739616100,28.19,77380.19,50.8,-0.26011,0.00023,16.06762]
[1779739623148,28.19,77380.0,50.8,-0.26011,0.00023,16.06778]
[1779739630199,28.18,77380.02,50.8,-0.26008,0.00023,16.06657]
[1779739633183,28.18,77379.41,50.8,-0.26021,0.00023,16.07064]
[1779739633282,28.18,77379.41,50.8,-0.2602,0.00023,16.07048]
[1779739639261,28.18,77379.17,50.8,-0.26025,0.00023,16.07194]
[1779739641576,28.18,77391.92,50.8,-0.25729,0.00023,15.97974]
[1779739644271,28.18,77395.68,50.8,-0.25643,0.00023,15.95256]
[1779739644301,28.18,77393.5,50.8,-0.25693,0.00023,15.96848]
[1779739652357,28.18,77394.78,50.8,-0.25658,0.00023,15.95366]
[1779739657785,28.18,77394.78,50.8,-0.25658,0.00023,15.95355]
[1779739663434,28.18,77397.09,50.8,-0.25604,0.00023,15.93652]
[1779739668470,28.18,77393.21,50.8,-0.25693,0.00023,15.96465]
[1779739673505,28.18,77393.01,50.8,-0.25697,0.00023,15.96583]
[1779739685589,28.17,77396.67,50.8,-0.25611,0.00023,15.93871]
[1779739690624,28.17,77396.51,50.8,-0.25614,0.00023,15.93975]
[1779739695659,28.17,77396.57,50.8,-0.25612,0.00023,15.93916]
[1779739700812,28.17,77394.06,50.8,-0.2567,0.00023,15.95733]
[1779739707746,28.17,77394.16,50.8,-0.25666,0.00023,15.95611]
[1779739709488,28.17,77394.13,50.8,-0.25667,0.00023,15.95628]
[1779739710767,28.17,77380.85,50.8,-0.25974,0.00023,16.05228]
[1779739711907,28.17,77380.98,50.8,-0.25966,0.00023,16.04596]
[1779739717816,28.17,77381.49,50.8,-0.25951,0.00023,16.04149]
[1779739722851,28.16,77383.95,50.8,-0.25892,0.00023,16.02314]
[1779739727893,28.16,77383.71,50.8,-0.25896,0.00023,16.02438]
[1779739733799,28.16,77383.71,50.8,-0.25896,0.00023,16.02438]
[1779739734293,28.16,77383.71,50.8,-0.25895,0.00023,16.02378]
[1779739735428,28.16,77390.37,50.8,-0.2574,0.00023,15.9754]
[1779739738423,28.16,77389.33,50.8,-0.25763,0.00023,15.98283]
[1779739746022,28.15,77385.45,50.8,-0.25851,0.00023,16.01021]
[1779739751585,28.15,77386.28,50.8,-0.25831,0.00023,16.00385]
[1779739757099,28.15,77387.35,50.8,-0.25804,0.00023,15.99553]
[1779739763835,28.15,77387.35,50.8,-0.25803,0.00023,15.99522]
[1779739770074,28.15,77387.36,50.8,-0.25801,0.00023,15.99451]
[1779739777470,28.15,77387.36,50.8,-0.25801,0.00023,15.99442]
[1779739784288,28.14,77387.18,50.8,-0.25797,0.00023,15.98935]
[1779739790331,28.14,77387.52,50.8,-0.25787,0.00023,15.98633]
[1779739795783,28.14,77387.46,50.8,-0.25788,0.00023,15.9866]
[1779739800474,28.14,77389.21,50.8,-0.25746,0.00023,15.97334]
[1779739806629,28.13,77391.98,50.8,-0.25681,0.00023,15.9529]
[1779739809763,28.13,77393.23,50.8,-0.25651,0.00023,15.94367]
[1779739809881,28.13,77393.23,50.8,-0.25651,0.00023,15.94367]
[1779739811125,28.13,77393.23,50.8,-0.25651,0.00023,15.94363]
[1779739819533,28.13,77391.02,50.8,-0.257,0.00023,15.95887]
[1779739824568,28.13,77390.71,50.8,-0.25705,0.00023,15.96071]
[1779739833651,28.13,77386.21,50.8,-0.25808,0.00023,15.99297]
[1779739839565,28.12,77386.36,50.8,-0.25797,0.00023,15.98552]
[1779739848738,28.12,77386.63,50.8,-0.25786,0.00023,15.98214]
[1779739853779,28.11,77387.09,50.8,-0.25773,0.00023,15.97813]
[1779739858813,28.11,77388.26,50.8,-0.25744,0.00023,15.96897]
[1779739864856,28.11,77385.87,50.8,-0.25797,0.00023,15.98556]
[1779739869891,28.1,77387.85,50.8,-0.25749,0.00023,15.97047]
[1779739875932,28.1,77388.31,50.8,-0.25736,0.00023,15.96631]
[1779739880968,28.1,77389.19,50.8,-0.25713,0.00023,15.95923]
[1779739886003,28.09,77386.8,50.8,-0.25767,0.00023,15.97593]
[1779739891037,28.09,77389.83,50.8,-0.2569,0.00023,15.94796]
[1779739901108,28.09,77387.57,50.8,-0.25738,0.00023,15.9631]
[1779739903793,28.09,77387.41,50.8,-0.25741,0.00023,15.96413]
[1779739911178,28.08,77390.37,50.8,-0.25669,0.00023,15.94144]
[1779739916213,28.08,77390.13,50.8,-0.25673,0.00023,15.94258]
[1779739922256,28.08,77390.03,50.8,-0.25673,0.00023,15.94258]
[1779739929305,28.07,77392.55,50.8,-0.25612,0.00023,15.92341]
[1779739939375,28.07,77392.63,50.8,-0.25607,0.00023,15.92182]
[1779739950451,28.06,77392.91,50.8,-0.25597,0.00023,15.91868]
[1779739955487,28.06,77393.08,50.8,-0.25587,0.00023,15.91161]
[1779739960522,28.06,77393.19,50.8,-0.25583,0.00023,15.91036]
[1779739965557,28.06,77393.3,50.8,-0.25579,0.00023,15.90909]
[1779739970592,28.05,77394.94,50.8,-0.25539,0.00023,15.89658]
[1779739975627,28.05,77395.15,50.8,-0.25533,0.00023,15.89465]
[1779739981669,28.05,77393.63,50.8,-0.25567,0.00023,15.9053]
[1779739987711,28.05,77393.89,50.8,-0.25559,0.00023,15.90285]
[1779739992745,28.05,77394.3,50.8,-0.25548,0.00023,15.8994]
[1779739997781,28.05,77396.67,50.8,-0.25492,0.00023,15.88166]
[1779740002815,28.04,77396.15,50.8,-0.25503,0.00023,15.88512]
[1779740007852,28.04,77396.39,50.8,-0.25497,0.00023,15.88297]
[1779740012888,28.04,77397.11,50.8,-0.25474,0.00023,15.87203]
[1779740014377,28.04,77397.11,50.8,-0.25474,0.00023,15.87203]
[1779740014902,28.04,77397.62,50.8,-0.25461,0.00023,15.86809]
[1779740020943,28.04,77397.39,50.8,-0.25465,0.00023,15.86907]
[1779740025979,28.03,77395.38,50.8,-0.25509,0.00023,15.88321]
[1779740031014,28.03,77397.59,50.8,-0.25456,0.00023,15.86631]
[1779740036283,28.03,77397.47,50.8,-0.25458,0.00023,15.86696]
[1779740042074,28.03,77395.34,50.8,-0.25505,0.00023,15.88167]
[1779740042092,28.03,77395.36,50.8,-0.25504,0.00023,15.88139]
[1779740044134,28.03,77395.48,50.8,-0.25501,0.00023,15.88043]
[1779740044181,28.03,77395.48,50.8,-0.255,0.00023,15.88035]
[1779740053168,28.02,77395.48,50.8,-0.25497,0.00023,15.8792]
[1779740060219,28.02,77395.17,50.8,-0.25501,0.00023,15.88061]
[1779740060751,28.02,77395.17,50.8,-0.25501,0.00023,15.88061]
[1779740061225,28.02,77391.53,50.8,-0.25585,0.00023,15.90719]
[1779740067267,28.01,77391.06,50.8,-0.25594,0.00023,15.91]
[1779740072302,28.01,77391.2,50.8,-0.25585,0.00023,15.90323]
[1779740079350,28.01,77391.25,50.8,-0.25582,0.00023,15.90224]
[1779740084386,28.01,77391.4,50.8,-0.25577,0.00023,15.90074]
[1779740089374,28.01,77395.83,50.8,-0.25474,0.00023,15.868]
[1779740090125,28.01,77395.94,50.8,-0.25471,0.00023,15.86706]
[1779740095369,28.0,77392.42,50.8,-0.25551,0.00023,15.89246]
[1779740096766,28.0,77391.49,50.8,-0.25572,0.00023,15.89917]
[1779740096852,28.0,77391.48,50.8,-0.25572,0.00023,15.89914]
[1779740099590,28.0,77389.82,50.8,-0.2561,0.00023,15.91116]
[1779740100937,28.0,77377.48,50.8,-0.25897,0.00023,16.00105]
[1779740102396,28.0,77381.55,50.8,-0.25802,0.00023,15.97126]
[1779740103527,28.0,77393.94,50.8,-0.25513,0.00023,15.88046]
[1779740108562,28.0,77394.92,50.8,-0.25489,0.00023,15.87296]
[1779740109782,28.0,77394.92,50.8,-0.25489,0.00023,15.87296]
[1779740109903,28.0,77394.92,50.8,-0.25489,0.00023,15.87296]
[1779740109961,28.0,77394.92,50.8,-0.25489,0.00023,15.87296]
[1779740110003,28.0,77394.78,50.8,-0.25492,0.00023,15.87391]
[1779740115611,28.0,77394.93,50.8,-0.25488,0.00023,15.87252]
[1779740122849,28.0,77394.92,50.8,-0.25488,0.00023,15.87247]
[1779740126389,27.99,77394.92,50.8,-0.25486,0.00023,15.8719]
[1779740127010,27.99,77394.92,50.8,-0.25486,0.00023,15.8719]
[1779740127041,27.99,77394.92,50.8,-0.25486,0.00023,15.8719]
[1779740127070,27.99,77400.09,50.8,-0.25366,0.00023,15.83369]
[1779740128298,27.99,77400.09,50.8,-0.25366,0.00023,15.83369]
[1779740130316,27.99,77406.82,50.8,-0.25209,0.00023,15.78334]
[1779740137062,27.99,77409.29,50.8,-0.25144,0.00023,15.75884]
[1779740143194,27.99,77409.75,50.8,-0.25132,0.00023,15.7547]
[1779740148841,27.98,77409.97,50.8,-0.25124,0.00023,15.75222]
[1779740153877,27.98,77410.04,50.8,-0.25121,0.00023,15.75111]
[1779740159919,27.98,77409.97,50.8,-0.2512,0.00023,15.75094]
[1779740161404,27.98,77409.97,50.8,-0.2512,0.00023,15.75094]
[1779740163981,27.97,77403.58,50.8,-0.25266,0.00023,15.79786]
[1779740168982,27.97,77402.87,50.8,-0.2528,0.00023,15.80231]
[1779740173185,27.97,77402.78,50.8,-0.25282,0.00023,15.80282]
[1779740173286,27.97,77402.78,50.8,-0.2528,0.00023,15.80235]
[1779740178573,27.97,77399.67,50.8,-0.25352,0.00023,15.82518]
[1779740180509,27.97,77399.63,50.8,-0.25352,0.00023,15.82537]
[1779740181279,27.97,77393.3,50.8,-0.25499,0.00023,15.87208]
[1779740187109,27.97,77389.24,50.8,-0.25593,0.00023,15.90162]
[1779740189123,27.97,77395.62,50.8,-0.25444,0.00023,15.85458]
[1779740190152,27.97,77395.62,50.8,-0.25444,0.00023,15.85458]
[1779740194396,27.97,77397.69,50.8,-0.25391,0.00023,15.834]
[1779740194792,27.97,77397.69,50.8,-0.25391,0.00023,15.834]
[1779740200202,27.97,77393.58,50.8,-0.25486,0.00023,15.86425]
[1779740207251,27.97,77393.54,50.8,-0.25487,0.00023,15.86449]
[1779740210941,27.97,77393.54,50.8,-0.25487,0.00023,15.86447]
[1779740217321,27.97,77393.59,50.8,-0.25486,0.00023,15.86407]
[1779740222356,27.97,77397.29,50.8,-0.254,0.00023,15.8368]
[1779740227391,27.97,77398.25,50.8,-0.25378,0.00023,15.82986]
[1779740232425,27.97,77392.99,50.8,-0.255,0.00023,15.86869]
[1779740241489,27.97,77392.99,50.8,-0.255,0.00023,15.86862]
[1779740246524,27.97,77393.92,50.8,-0.25478,0.00023,15.86175]
[1779740251559,27.97,77397.07,50.8,-0.25401,0.00023,15.83334]
[1779740256594,27.97,77396.91,50.8,-0.25405,0.00023,15.83466]
[1779740263644,27.97,77396.36,50.8,-0.25418,0.00023,15.83881]
[1779740270696,27.97,77397.2,50.8,-0.25399,0.00023,15.83271]
[1779740276735,27.97,77396.37,50.8,-0.25419,0.00023,15.83904]
[1779740283784,27.97,77396.37,50.8,-0.25419,0.00023,15.83928]
[1779740294862,27.97,77396.29,50.8,-0.25423,0.00023,15.84038]
[1779740306946,27.97,77396.18,50.8,-0.25427,0.00023,15.84181]
[1779740312057,27.97,77392.42,50.8,-0.25515,0.00023,15.86968]
[1779740317069,27.98,77394.6,50.8,-0.2546,0.00023,15.84859]
[1779740317360,27.98,77401.56,50.8,-0.25299,0.00023,15.79727]
[1779740322277,27.98,77405.76,50.8,-0.25204,0.00023,15.76667]
[1779740323193,27.98,77405.6,50.8,-0.25208,0.00023,15.76798]
[1779740323295,27.98,77406.99,50.8,-0.25176,0.00023,15.7577]
[1779740325325,27.98,77407.28,50.8,-0.25169,0.00023,15.75546]
[1779740326031,27.98,77407.4,50.8,-0.25166,0.00023,15.75448]
[1779740331044,27.98,77407.66,50.8,-0.25158,0.00023,15.75209]
[1779740338542,27.97,77407.66,50.8,-0.25157,0.00023,15.7517]
[1779740341152,27.97,77409.12,50.8,-0.25122,0.00023,15.74028]
[1779740341199,27.97,77409.12,50.8,-0.25122,0.00023,15.74028]
[1779740341211,27.97,77409.12,50.8,-0.25122,0.00023,15.74028]
[1779740346966,27.97,77414.56,50.8,-0.24995,0.00023,15.69928]
[1779740347037,27.97,77414.56,50.8,-0.24995,0.00023,15.69928]
[1779740348553,27.97,77418.61,50.8,-0.24902,0.00023,15.66892]
[1779740354282,27.97,77419.73,50.8,-0.24876,0.00023,15.66039]
[1779740357448,27.97,77419.32,50.8,-0.24885,0.00023,15.66342]
[1779740358310,27.97,77419.76,50.8,-0.24874,0.00023,15.65995]
[1779740363345,27.97,77422.03,50.8,-0.24821,0.00023,15.64246]
[1779740368380,27.96,77422.03,50.8,-0.24819,0.00023,15.64199]
[1779740373509,27.96,77422.11,50.8,-0.24812,0.00023,15.6357]
[1779740379199,27.96,77422.06,50.8,-0.24811,0.00023,15.63549]
[1779740384871,27.96,77422.06,50.8,-0.24809,0.00023,15.63499]
[1779740390124,27.96,77427.88,50.8,-0.24675,0.00023,15.59068]
[1779740393122,27.96,77430.23,50.8,-0.2462,0.00023,15.57282]
[1779740393556,27.96,77433.52,50.8,-0.24545,0.00023,15.54796]
[1779740394628,27.96,77434.0,50.8,-0.24534,0.00023,15.54418]
[1779740400604,27.95,77437.44,50.8,-0.24453,0.00023,15.51741]
[1779740404858,27.95,77437.29,50.8,-0.24456,0.00023,15.51824]
[1779740405010,27.95,77437.29,50.8,-0.24456,0.00023,15.51824]
[1779740405105,27.95,77436.57,50.8,-0.24472,0.00023,15.52349]
[1779740407149,27.95,77432.08,50.8,-0.24574,0.00023,15.55743]
[1779740410408,27.95,77431.78,50.8,-0.24581,0.00023,15.55964]
[1779740411080,27.95,77432.01,50.8,-0.24575,0.00023,15.55781]
[1779740419737,27.95,77432.0,50.8,-0.24574,0.00023,15.55755]
[1779740429743,27.95,77432.0,50.8,-0.24574,0.00023,15.55755]
[1779740434843,27.95,77435.36,50.8,-0.24491,0.00023,15.52628]
[1779740439878,27.95,77435.86,50.8,-0.2448,0.00023,15.52237]
[1779740443236,27.95,77435.7,50.8,-0.24483,0.00023,15.52353]
[1779740443263,27.95,77435.69,50.8,-0.24483,0.00023,15.52355]
[1779740448370,27.94,77435.79,50.8,-0.24479,0.00023,15.52233]
[1779740449009,27.94,77435.77,50.8,-0.24479,0.00023,15.52217]
[1779740449110,27.94,77432.28,50.8,-0.24558,0.00023,15.5484]
[1779740451962,27.94,77426.05,50.8,-0.247,0.00023,15.59524]
[1779740456997,27.94,77425.72,50.8,-0.24706,0.00023,15.59718]
[1779740461629,27.94,77425.72,50.8,-0.24706,0.00023,15.59718]
[1779740469085,27.93,77425.68,50.8,-0.24703,0.00023,15.59634]
[1779740471913,27.93,77425.72,50.8,-0.24702,0.00023,15.59579]
[1779740480729,27.93,77425.36,50.8,-0.24709,0.00023,15.59812]
[1779740480909,27.93,77425.36,50.8,-0.24709,0.00023,15.59812]
[1779740482814,27.93,77417.7,50.8,-0.24883,0.00023,15.65518]
[1779740484282,27.93,77417.99,50.8,-0.24876,0.00023,15.65287]
[1779740490231,27.93,77417.6,50.8,-0.24882,0.00023,15.65485]
[1779740491660,27.93,77417.6,50.8,-0.24882,0.00023,15.65485]
[1779740494564,27.93,77417.6,50.8,-0.24877,0.00023,15.64941]
[1779740502316,27.92,77416.23,50.8,-0.24904,0.00023,15.65809]
[1779740502787,27.92,77416.23,50.8,-0.24904,0.00023,15.65809]
[1779740508358,27.92,77416.74,50.8,-0.24889,0.00023,15.65338]
[1779740513394,27.91,77416.76,50.8,-0.24887,0.00023,15.65251]
[1779740519314,27.91,77416.86,50.8,-0.24883,0.00023,15.65119]
[1779740525478,27.91,77416.63,50.8,-0.24885,0.00023,15.65178]
[1779740531565,27.9,77416.98,50.8,-0.24875,0.00023,15.6486]
[1779740538508,27.9,77416.98,50.8,-0.24874,0.00023,15.64833]
[1779740543620,27.9,77416.98,50.8,-0.2487,0.00023,15.64684]
[1779740549645,27.89,77417.04,50.8,-0.24865,0.00023,15.64546]
[1779740555688,27.89,77417.4,50.8,-0.2485,0.00023,15.6367]
[1779740556252,27.89,77417.4,50.8,-0.2485,0.00023,15.6367]
[1779740562742,27.89,77417.36,50.8,-0.24848,0.00023,15.63616]
[1779740569792,27.88,77419.94,50.8,-0.24787,0.00023,15.61595]
[1779740577848,27.88,77419.82,50.8,-0.24787,0.00023,15.61605]
[1779740582883,27.88,77419.63,50.8,-0.2479,0.00023,15.61696]
[1779740589932,27.87,77417.46,50.8,-0.24837,0.00023,15.6325]
[1779740595973,27.87,77417.68,50.8,-0.2483,0.00023,15.63014]
[1779740603024,27.87,77417.57,50.8,-0.2483,0.00023,15.63016]
[1779740608061,27.87,77417.88,50.8,-0.24822,0.00023,15.62727]
[1779740620145,27.86,77417.59,50.8,-0.2482,0.00023,15.62288]
[1779740632877,27.86,77417.54,50.8,-0.2482,0.00023,15.62295]
[1779740633049,27.86,77417.54,50.8,-0.2482,0.00023,15.62295]
[1779740633297,27.86,77417.54,50.8,-0.2482,0.00023,15.62295]
[1779740633721,27.86,77417.54,50.8,-0.2482,0.00023,15.62295]
[1779740633789,27.86,77411.26,50.8,-0.24962,0.00023,15.66914]
[1779740634513,27.86,77405.03,50.8,-0.25106,0.00023,15.71587]
[1779740635376,27.86,77405.03,50.8,-0.25106,0.00023,15.71587]
[1779740635426,27.86,77405.03,50.8,-0.25106,0.00023,15.71587]
[1779740640611,27.86,77402.58,50.8,-0.25164,0.00023,15.73438]
[1779740645963,27.86,77402.64,50.8,-0.25163,0.00023,15.73408]
[1779740652873,27.86,77402.64,50.8,-0.25163,0.00023,15.73423]
[1779740653242,27.86,77402.64,50.8,-0.25163,0.00023,15.73423]
[1779740653377,27.86,77404.9,50.8,-0.25111,0.00023,15.71745]
[1779740655256,27.86,77404.23,50.8,-0.25126,0.00023,15.72238]
[1779740661439,27.86,77405.4,50.8,-0.25098,0.00023,15.71315]
[1779740666474,27.86,77405.56,50.8,-0.25093,0.00023,15.71162]
[1779740673347,27.86,77405.58,50.8,-0.25092,0.00023,15.71134]
[1779740679567,27.85,77405.94,50.8,-0.25077,0.00023,15.70264]
[1779740680854,27.85,77405.94,50.8,-0.25077,0.00023,15.70264]
[1779740690644,27.85,77406.03,50.8,-0.25073,0.00023,15.70129]
[1779740696564,27.85,77406.03,50.8,-0.25072,0.00023,15.70098]
[1779740704411,27.85,77406.2,50.8,-0.25067,0.00023,15.69946]
[1779740704784,27.85,77406.2,50.8,-0.25067,0.00023,15.69946]
[1779740705045,27.85,77409.31,50.8,-0.24994,0.00023,15.67586]
[1779740705346,27.85,77409.31,50.8,-0.24994,0.00023,15.67586]
[1779740705749,27.85,77419.38,50.8,-0.24762,0.00023,15.60011]
[1779740710784,27.84,77420.02,50.8,-0.24746,0.00023,15.59493]
[1779740714704,27.84,77421.28,50.8,-0.24716,0.00023,15.58521]
[1779740719864,27.84,77421.23,50.8,-0.24716,0.00023,15.58518]
[1779740731213,27.84,77421.33,50.8,-0.24713,0.00023,15.58422]
[1779740741116,27.84,77421.33,50.8,-0.24706,0.00023,15.57825]
[1779740743027,27.84,77413.31,50.8,-0.24889,0.00023,15.63804]
[1779740752032,27.83,77413.35,50.8,-0.24887,0.00023,15.63725]
[1779740758057,27.83,77417.01,50.8,-0.24799,0.00023,15.60856]
[1779740763379,27.83,77415.56,50.8,-0.24831,0.00023,15.61915]
[1779740769239,27.83,77415.41,50.8,-0.24833,0.00023,15.6197]
[1779740769262,27.83,77415.41,50.8,-0.24833,0.00023,15.6197]
[1779740769349,27.83,77415.41,50.8,-0.24833,0.00023,15.6197]
[1779740769422,27.83,77415.41,50.8,-0.24833,0.00023,15.6197]
[1779740769601,27.83,77415.41,50.8,-0.24833,0.00023,15.6197]
[1779740769696,27.83,77415.41,50.8,-0.24833,0.00023,15.6197]
[1779740769916,27.83,77414.8,50.8,-0.24847,0.00023,15.6241]
[1779740770497,27.83,77403.71,50.8,-0.25104,0.00023,15.70747]
[1779740772266,27.83,77403.07,50.8,-0.25119,0.00023,15.71226]
[1779740777817,27.83,77402.89,50.8,-0.25124,0.00023,15.7139]
[1779740781560,27.83,77394.23,50.8,-0.25326,0.00023,15.77865]
[1779740787060,27.83,77388.83,50.8,-0.25451,0.00023,15.81858]
[1779740791758,27.83,77384.3,50.8,-0.25558,0.00023,15.85217]
[1779740791771,27.83,77384.3,50.8,-0.25558,0.00023,15.85217]
[1779740791865,27.83,77383.25,50.8,-0.25577,0.00023,15.85466]
[1779740792869,27.83,77373.4,50.8,-0.25809,0.00024,15.92715]
[1779740793923,27.83,77373.4,50.8,-0.25809,0.00024,15.92715]
[1779740794021,27.83,77372.6,50.8,-0.25828,0.00024,15.93297]
[1779740794422,27.83,77372.6,50.8,-0.25828,0.00024,15.93297]
[1779740799864,27.83,77372.34,50.8,-0.25833,0.00024,15.93466]
[1779740802355,27.83,77372.34,50.8,-0.25832,0.00024,15.93443]
[1779740807407,27.83,77377.98,50.8,-0.25699,0.00024,15.89288]
[1779740813807,27.82,77378.03,50.8,-0.25698,0.00024,15.89246]
[1779740820572,27.82,77378.3,50.8,-0.25691,0.00024,15.89042]
[1779740821330,27.82,77378.3,50.8,-0.25691,0.00024,15.89042]
[1779740821712,27.82,77387.14,50.8,-0.25484,0.00023,15.82517]
[1779740827621,27.82,77387.57,50.8,-0.25473,0.00023,15.8217]
[1779740829635,27.82,77393.89,50.8,-0.25325,0.00023,15.77472]
[1779740834670,27.82,77395.99,50.8,-0.25277,0.00023,15.75917]
[1779740839705,27.82,77390.51,50.8,-0.25405,0.00023,15.79995]
[1779740844740,27.82,77387.37,50.8,-0.25478,0.00023,15.82314]
[1779740849775,27.82,77387.64,50.8,-0.25471,0.00023,15.82099]
[1779740854810,27.82,77388.5,50.8,-0.25446,0.00023,15.80933]
[1779740859844,27.82,77388.44,50.8,-0.25448,0.00023,15.80983]
[1779740865887,27.82,77388.17,50.8,-0.25454,0.00023,15.81196]
[1779740875957,27.82,77387.75,50.8,-0.25465,0.00023,15.81535]
[1779740880992,27.83,77388.13,50.8,-0.25457,0.00023,15.81274]
[1779740886031,27.83,77388.16,50.8,-0.25457,0.00023,15.81275]
[1779740892075,27.83,77386.04,50.8,-0.25507,0.00023,15.8287]
[1779740901138,27.83,77386.3,50.8,-0.25502,0.00023,15.82715]
[1779740907180,27.83,77386.42,50.8,-0.255,0.00023,15.82654]
[1779740912216,27.83,77386.06,50.8,-0.25505,0.00023,15.82417]
[1779740917015,27.83,77378.73,50.8,-0.25677,0.00024,15.87843]
[1779740923143,27.83,77375.88,50.8,-0.25744,0.00024,15.89933]
[1779740930944,27.83,77375.83,50.8,-0.25745,0.00024,15.89952]
[1779740937641,27.83,77375.91,50.8,-0.25742,0.00024,15.89872]
[1779740943433,27.83,77376.02,50.8,-0.25739,0.00024,15.89782]
[1779740948469,27.83,77375.83,50.8,-0.25744,0.00024,15.89924]
[1779740954510,27.83,77375.85,50.8,-0.25743,0.00024,15.89916]
[1779740959545,27.83,77377.68,50.8,-0.25701,0.00024,15.88585]
[1779740966595,27.83,77377.72,50.8,-0.25701,0.00024,15.88583]
[1779740967793,27.83,77377.72,50.8,-0.25701,0.00024,15.88583]
[1779740967875,27.83,77377.72,50.8,-0.25701,0.00024,15.88583]
[1779740967930,27.83,77377.02,50.8,-0.25717,0.00024,15.89102]
[1779740972318,27.83,77373.2,50.8,-0.25804,0.00024,15.91418]
[1779740977674,27.84,77374.53,50.8,-0.25775,0.00024,15.9052]
[1779740980629,27.84,77374.64,50.8,-0.25773,0.00024,15.90461]
[1779740986933,27.84,77374.39,50.8,-0.2578,0.00024,15.90675]
[1779740987036,27.84,77374.39,50.8,-0.2578,0.00024,15.90675]
[1779740988134,27.84,77374.39,50.8,-0.25781,0.00024,15.90712]
[1779740988144,27.84,77374.39,50.8,-0.25781,0.00024,15.90712]
[1779740994111,27.84,77377.46,50.8,-0.2571,0.00024,15.88516]
[1779740996548,27.84,77373.79,50.8,-0.25797,0.00024,15.91232]
[1779740998180,27.84,77371.66,50.8,-0.25848,0.00024,15.92798]
[1779740998920,27.85,77371.25,50.8,-0.25858,0.00024,15.93116]
[1779741004865,27.85,77371.67,50.8,-0.25851,0.00024,15.92894]
[1779741009901,27.85,77378.52,50.8,-0.25692,0.00023,15.8795]
[1779741013142,27.85,77379.0,50.8,-0.25682,0.00023,15.87635]
[1779741013184,27.85,77379.04,50.8,-0.25682,0.00023,15.87624]
[1779741018945,27.86,77380.78,50.8,-0.25642,0.00023,15.8638]
[1779741028027,27.86,77380.73,50.8,-0.25645,0.00023,15.86483]
[1779741028569,27.86,77380.73,50.8,-0.25645,0.00023,15.86483]
[1779741028579,27.86,77380.73,50.8,-0.25645,0.00023,15.86483]
[1779741028993,27.86,77380.73,50.8,-0.25645,0.00023,15.86483]
[1779741029037,27.86,77380.73,50.8,-0.25645,0.00023,15.86483]
[1779741029198,27.86,77389.62,50.8,-0.25437,0.00023,15.79926]
[1779741034458,27.86,77395.31,50.8,-0.253,0.00023,15.75191]
[1779741036616,27.86,77389.19,50.8,-0.25443,0.00023,15.79739]
[1779741039104,27.86,77382.34,50.8,-0.25603,0.00023,15.84791]
[1779741043671,27.86,77379.22,50.8,-0.25675,0.00023,15.87054]
[1779741044254,27.86,77372.71,50.8,-0.25828,0.00024,15.91822]
[1779741050183,27.86,77370.62,50.8,-0.25876,0.00024,15.93317]
[1779741052214,27.86,77380.33,50.8,-0.25648,0.00023,15.86187]
[1779741061019,27.86,77379.22,50.8,-0.25674,0.00023,15.87019]
[1779741062721,27.86,77376.18,50.8,-0.25746,0.00024,15.89265]
[1779741068326,27.86,77378.4,50.8,-0.25694,0.00023,15.87635]
[1779741072769,27.86,77378.85,50.8,-0.25684,0.00023,15.87309]
[1779741078615,27.86,77381.7,50.8,-0.25617,0.00023,15.85227]
[1779741087179,27.86,77381.34,50.8,-0.25626,0.00023,15.85507]
[1779741093061,27.86,77381.33,50.8,-0.25622,0.00023,15.85008]
[1779741093936,27.86,77381.33,50.8,-0.25622,0.00023,15.85012]
[1779741094003,27.86,77381.33,50.8,-0.25622,0.00023,15.85012]
[1779741094043,27.86,77381.33,50.8,-0.25622,0.00023,15.85012]
[1779741094310,27.86,77381.33,50.8,-0.25622,0.00023,15.85012]
[1779741103119,27.86,77381.82,50.8,-0.25611,0.00023,15.84666]
[1779741109829,27.86,77381.45,50.8,-0.2562,0.00023,15.8495]
[1779741116667,27.86,77377.6,50.8,-0.25711,0.00024,15.87777]
[1779741122596,27.86,77377.48,50.8,-0.25713,0.00024,15.87861]
[1779741127744,27.86,77378.71,50.8,-0.25684,0.00023,15.86939]
[1779741132779,27.86,77382.07,50.8,-0.25605,0.00023,15.84466]
[1779741138207,27.86,77381.65,50.8,-0.25615,0.00023,15.84782]
[1779741142999,27.86,77379.26,50.8,-0.25671,0.00023,15.8654]
[1779741143226,27.86,77386.2,50.8,-0.25508,0.00023,15.81424]
[1779741144246,27.86,77392.5,50.8,-0.25361,0.00023,15.76754]
[1779741148224,27.86,77394.05,50.8,-0.25324,0.00023,15.756]
[1779741148286,27.86,77393.44,50.8,-0.25339,0.00023,15.76052]
[1779741149725,27.86,77395.38,50.8,-0.25293,0.00023,15.74597]
[1779741154941,27.86,77401.5,50.8,-0.25144,0.00023,15.69455]
[1779741163783,27.86,77401.79,50.8,-0.25137,0.00023,15.69213]
[1779741171055,27.85,77405.07,50.8,-0.25059,0.00023,15.66706]
[1779741177097,27.85,77406.21,50.8,-0.25032,0.00023,15.65831]
[1779741183768,27.85,77406.36,50.8,-0.25028,0.00023,15.65716]
[1779741184414,27.85,77406.36,50.8,-0.25028,0.00023,15.65716]
[1779741188174,27.85,77399.01,50.8,-0.25197,0.00023,15.71164]
[1779741193263,27.85,77399.89,50.8,-0.25176,0.00023,15.70475]
[1779741193355,27.85,77399.79,50.8,-0.25178,0.00023,15.70543]
[1779741201366,27.85,77399.91,50.8,-0.25176,0.00023,15.70479]
[1779741211335,27.85,77398.9,50.8,-0.25197,0.00023,15.70773]
[1779741216370,27.85,77399.59,50.8,-0.25182,0.00023,15.70284]
[1779741221406,27.86,77401.12,50.8,-0.25147,0.00023,15.69176]
[1779741223687,27.86,77402.12,50.8,-0.25124,0.00023,15.68444]
[1779741223819,27.86,77402.12,50.8,-0.25124,0.00023,15.68444]
[1779741224426,27.86,77405.35,50.8,-0.25049,0.00023,15.66038]
[1779741225855,27.86,77405.99,50.8,-0.25035,0.00023,15.65557]
[1779741226759,27.86,77406.74,50.8,-0.25017,0.00023,15.64994]
[1779741231875,27.86,77405.47,50.8,-0.25046,0.00023,15.65938]
[1779741237518,27.86,77406.34,50.8,-0.25026,0.00023,15.65274]
[1779741242553,27.86,77406.39,50.8,-0.25024,0.00023,15.65225]
[1779741248844,27.85,77406.82,50.8,-0.25014,0.00023,15.64896]
[1779741253214,27.85,77401.27,50.8,-0.25142,0.00023,15.69025]
[1779741253264,27.85,77400.05,50.8,-0.2517,0.00023,15.6992]
[1779741258666,27.85,77400.62,50.8,-0.25158,0.00023,15.69518]
[1779741263701,27.86,77401.34,50.8,-0.25142,0.00023,15.69004]
[1779741265386,27.86,77401.34,50.8,-0.25142,0.00023,15.69004]
[1779741265487,27.86,77401.4,50.8,-0.25141,0.00023,15.6897]
[1779741265838,27.86,77401.4,50.8,-0.25141,0.00023,15.6897]
[1779741271758,27.85,77403.28,50.8,-0.25091,0.00023,15.66996]
[1779741275377,27.85,77403.62,50.8,-0.25083,0.00023,15.6673]
[1779741276129,27.85,77403.62,50.8,-0.25082,0.00023,15.66721]
[1779741281911,27.85,77405.38,50.8,-0.25041,0.00023,15.65377]
[1779741282013,27.85,77405.38,50.8,-0.25041,0.00023,15.65377]
[1779741282482,27.85,77400.12,50.8,-0.25163,0.00023,15.69304]
[1779741282523,27.85,77400.12,50.8,-0.25163,0.00023,15.69304]
[1779741283505,27.85,77380.16,50.8,-0.2563,0.00023,15.84116]
[1779741285011,27.85,77376.22,50.8,-0.25723,0.00024,15.87015]
[1779741285370,27.85,77376.22,50.8,-0.25723,0.00024,15.87015]
[1779741285385,27.85,77376.22,50.8,-0.25723,0.00024,15.87015]
[1779741285434,27.85,77364.78,50.8,-0.25992,0.00024,15.95382]
[1779741285534,27.85,77364.78,50.8,-0.25992,0.00024,15.95382]
[1779741285835,27.85,77364.78,50.8,-0.25992,0.00024,15.95382]
[1779741286449,27.85,77355.73,50.8,-0.26208,0.00024,16.01967]
[1779741287113,27.85,77355.73,50.8,-0.26208,0.00024,16.01967]
[1779741287514,27.85,77352.29,50.8,-0.26289,0.00024,16.04458]
[1779741287766,27.85,77352.29,50.8,-0.26289,0.00024,16.04458]
[1779741288468,27.85,77342.58,50.8,-0.26521,0.00024,16.11449]
[1779741292469,27.85,77338.7,50.8,-0.26613,0.00024,16.14204]
[1779741292623,27.85,77339.54,50.8,-0.26593,0.00024,16.13595]
[1779741292786,27.85,77339.54,50.8,-0.26593,0.00024,16.13595]
[1779741292825,27.85,77339.54,50.8,-0.26593,0.00024,16.13595]
[1779741292941,27.85,77339.54,50.8,-0.26593,0.00024,16.13595]
[1779741293010,27.85,77339.54,50.8,-0.26593,0.00024,16.13595]
[1779741293064,27.85,77339.54,50.8,-0.26593,0.00024,16.13595]
[1779741293166,27.85,77330.08,50.8,-0.2682,0.00024,16.20334]
[1779741294881,27.85,77325.03,50.8,-0.26942,0.00024,16.23922]
[1779741294894,27.85,77325.03,50.8,-0.26942,0.00024,16.23922]
[1779741294900,27.85,77325.03,50.8,-0.26942,0.00024,16.23922]
[1779741295113,27.85,77324.05,50.8,-0.26966,0.00024,16.24618]
[1779741297856,27.85,77326.04,50.8,-0.26917,0.00024,16.23195]
[1779741297959,27.85,77326.04,50.8,-0.26917,0.00024,16.23195]
[1779741297992,27.85,77326.04,50.8,-0.26917,0.00024,16.23195]
[1779741298270,27.85,77326.04,50.8,-0.26917,0.00024,16.23195]
[1779741298515,27.85,77326.04,50.8,-0.26917,0.00024,16.23195]
[1779741298459,27.85,77318.77,50.8,-0.27092,0.00024,16.28324]
[1779741299490,27.85,77305.5,50.8,-0.27415,0.00024,16.37631]
[1779741300116,27.85,77305.5,50.8,-0.27415,0.00024,16.37631]
[1779741301403,27.85,77313.38,50.8,-0.27223,0.00024,16.32123]
[1779741303535,27.85,77313.07,50.8,-0.27231,0.00024,16.32352]
[1779741304025,27.85,77306.11,50.8,-0.274,0.00024,16.37223]
[1779741305934,27.85,77305.94,50.8,-0.27405,0.00024,16.37343]
[1779741311074,27.85,77303.43,50.8,-0.27466,0.00024,16.39101]
[1779741316903,27.85,77303.25,50.8,-0.27471,0.00024,16.39232]
[1779741318848,27.85,77312.63,50.8,-0.27243,0.00024,16.32698]
[1779741324130,27.86,77313.25,50.8,-0.2723,0.00024,16.32321]
[1779741324236,27.86,77313.25,50.8,-0.2723,0.00024,16.32321]
[1779741325171,27.86,77306.22,50.8,-0.27401,0.00024,16.37256]
[1779741327880,27.86,77300.88,50.8,-0.27532,0.00024,16.40982]
[1779741329970,27.86,77294.67,50.8,-0.27684,0.00024,16.45282]
[1779741333100,27.86,77291.4,50.8,-0.27759,0.00024,16.47009]
[1779741333104,27.86,77291.4,50.8,-0.27759,0.00024,16.47009]
[1779741333164,27.86,77291.4,50.8,-0.27759,0.00024,16.47009]
[1779741333451,27.86,77288.73,50.8,-0.27824,0.00025,16.48842]
[1779741333747,27.86,77288.73,50.8,-0.27824,0.00025,16.48842]
[1779741337923,27.86,77285.76,50.8,-0.27897,0.00025,16.50886]
[1779741338095,27.86,77285.76,50.8,-0.27897,0.00025,16.50886]
[1779741338527,27.86,77281.01,50.8,-0.28014,0.00025,16.54135]
[1779741338698,27.86,77281.01,50.8,-0.28014,0.00025,16.54135]
[1779741338965,27.86,77281.01,50.8,-0.28014,0.00025,16.54135]
[1779741339117,27.86,77281.01,50.8,-0.28014,0.00025,16.54135]
[1779741339444,27.86,77281.01,50.8,-0.28014,0.00025,16.54135]
[1779741339477,27.86,77251.6,50.8,-0.28743,0.00025,16.73961]
[1779741339585,27.86,77251.6,50.8,-0.28743,0.00025,16.73961]
[1779741340235,27.86,77251.6,50.8,-0.28743,0.00025,16.73961]
[1779741340295,27.86,77248.18,50.8,-0.28829,0.00025,16.76251]
[1779741340617,27.86,77248.18,50.8,-0.28829,0.00025,16.76251]
[1779741341526,27.86,77248.18,50.8,-0.28829,0.00025,16.76251]
[1779741341381,27.86,77248.17,50.8,-0.28829,0.00025,16.76275]
[1779741341612,27.86,77248.17,50.8,-0.28829,0.00025,16.76275]
[1779741343198,27.86,77248.3,50.8,-0.28827,0.00025,16.76205]
[1779741344817,27.86,77251.89,50.8,-0.28738,0.00025,16.73855]
[1779741344854,27.86,77251.89,50.8,-0.28738,0.00025,16.73855]
[1779741345409,27.86,77252.6,50.8,-0.28721,0.00025,16.73401]
[1779741348351,27.86,77246.13,50.8,-0.28882,0.00025,16.77678]
[1779741353375,27.86,77246.07,50.8,-0.28883,0.00025,16.77684]
[1779741355958,27.86,77247.55,50.8,-0.28845,0.00025,16.76679]
[1779741355997,27.86,77247.55,50.8,-0.28845,0.00025,16.76679]
[1779741356016,27.86,77247.55,50.8,-0.28845,0.00025,16.76679]
[1779741356161,27.86,77247.55,50.8,-0.28845,0.00025,16.76679]
[1779741356564,27.86,77238.69,50.8,-0.29066,0.00025,16.82512]
[1779741361822,27.86,77234.18,50.8,-0.29179,0.00025,16.85476]
[1779741366489,27.87,77234.9,50.8,-0.29164,0.00025,16.85087]
[1779741367009,27.87,77236.32,50.8,-0.29129,0.00025,16.84171]
[1779741372524,27.87,77244.76,50.8,-0.28921,0.00025,16.78701]
[1779741377560,27.87,77245.36,50.8,-0.28907,0.00025,16.78341]
[1779741377763,27.87,77245.36,50.8,-0.28907,0.00025,16.78341]
[1779741381587,27.89,77251.71,50.8,-0.2876,0.00025,16.74437]
[1779741383307,27.89,77252.43,50.8,-0.28746,0.00025,16.74067]
[1779741383601,27.9,77255.09,50.8,-0.28683,0.00025,16.72408]
[1779741383810,27.9,77255.09,50.8,-0.28683,0.00025,16.72408]
[1779741384608,27.9,77255.06,50.8,-0.28685,0.00025,16.7244]
[1779741388196,27.9,77255.48,50.8,-0.28676,0.00025,16.72197]
[1779741388243,27.9,77255.48,50.8,-0.28676,0.00025,16.72197]
[1779741388617,27.9,77255.52,50.8,-0.28675,0.00025,16.72183]
[1779741388720,27.9,77255.52,50.8,-0.28675,0.00025,16.72183]
[1779741389047,27.9,77255.52,50.8,-0.28675,0.00025,16.72183]
[1779741394119,27.9,77252.71,50.8,-0.28737,0.00025,16.73439]
[1779741399133,27.9,77253.78,50.8,-0.28709,0.00025,16.72703]
[1779741405586,27.9,77253.88,50.8,-0.28706,0.00025,16.72602]
[1779741406646,27.89,77254.52,50.8,-0.2869,0.00025,16.72172]
[1779741407639,27.89,77262.85,50.8,-0.28483,0.00025,16.66602]
[1779741411910,27.89,77263.99,50.8,-0.28454,0.00025,16.65841]
[1779741416734,27.9,77269.87,50.8,-0.2831,0.00025,16.61904]
[1779741418859,27.9,77272.99,50.8,-0.28233,0.00025,16.59813]
[1779741425293,27.9,77272.85,50.8,-0.28238,0.00025,16.59944]
[1779741430955,27.9,77272.14,50.8,-0.28257,0.00025,16.60468]
[1779741435990,27.9,77271.64,50.8,-0.2827,0.00025,16.60832]
[1779741438809,27.9,77271.45,50.8,-0.28275,0.00025,16.60971]
[1779741439409,27.9,77271.45,50.8,-0.28275,0.00025,16.60971]
[1779741439432,27.9,77271.45,50.8,-0.28275,0.00025,16.60971]
[1779741440016,27.9,77271.7,50.8,-0.2827,0.00025,16.60812]
[1779741440385,27.9,77263.48,50.8,-0.28473,0.00025,16.66346]
[1779741445437,27.9,77259.6,50.8,-0.28569,0.00025,16.68934]
[1779741445665,27.9,77259.6,50.8,-0.28569,0.00025,16.68934]
[1779741445786,27.9,77259.49,50.8,-0.28571,0.00025,16.69005]
[1779741445975,27.9,77259.49,50.8,-0.28571,0.00025,16.69005]
[1779741446225,27.9,77259.49,50.8,-0.28571,0.00025,16.69005]
[1779741446654,27.9,77239.76,50.8,-0.29064,0.00025,16.82077]
[1779741447093,27.9,77239.76,50.8,-0.29064,0.00025,16.82077]
[1779741447100,27.9,77239.76,50.8,-0.29064,0.00025,16.82077]
[1779741447294,27.9,77239.76,50.8,-0.29064,0.00025,16.82077]
[1779741447426,27.9,77239.76,50.8,-0.29064,0.00025,16.82077]
[1779741447535,27.9,77239.76,50.8,-0.29064,0.00025,16.82077]
[1779741447636,27.9,77232.14,50.8,-0.29255,0.00025,16.87074]
[1779741448160,27.9,77232.14,50.8,-0.29255,0.00025,16.87074]
[1779741448360,27.9,77232.14,50.8,-0.29255,0.00025,16.87074]
[1779741448898,27.91,77228.3,50.8,-0.29353,0.00025,16.89589]
[1779741449124,27.91,77228.3,50.8,-0.29353,0.00025,16.89589]
[1779741449174,27.91,77228.3,50.8,-0.29353,0.00025,16.89589]
[1779741449398,27.91,77228.3,50.8,-0.29353,0.00025,16.89589]
[1779741449716,27.91,77228.09,50.8,-0.29359,0.00025,16.89744]
[1779741450800,27.91,77228.09,50.8,-0.29359,0.00025,16.89762]
[1779741450931,27.91,77228.09,50.8,-0.29359,0.00025,16.89762]
[1779741451139,27.91,77228.09,50.8,-0.29359,0.00025,16.89762]
[1779741451191,27.91,77228.09,50.8,-0.29356,0.00025,16.89269]
[1779741459220,27.91,77227.66,50.8,-0.29368,0.00025,16.89582]
[1779741460562,27.91,77227.66,50.8,-0.2937,0.00025,16.89639]
[1779741460591,27.91,77227.66,50.8,-0.2937,0.00025,16.89639]
[1779741460704,27.92,77227.66,50.8,-0.2937,0.00025,16.89651]
[1779741461633,27.92,77239.31,50.8,-0.29078,0.00025,16.82069]
[1779741463203,27.92,77240.02,50.8,-0.29061,0.00025,16.81616]
[1779741463453,27.92,77239.64,50.8,-0.29071,0.00025,16.81878]
[1779741465196,27.92,77246.51,50.8,-0.289,0.00025,16.77374]
[1779741470231,27.94,77247.22,50.8,-0.28897,0.00025,16.77313]
[1779741472673,27.94,77246.54,50.8,-0.28917,0.00025,16.77837]
[1779741473527,27.96,77245.01,50.8,-0.28963,0.00025,16.79056]
[1779741481125,27.97,77244.38,50.8,-0.28989,0.00025,16.79758]
[1779741481133,27.97,77244.38,50.8,-0.28989,0.00025,16.79758]
[1779741481223,27.97,77244.38,50.8,-0.28989,0.00025,16.79758]
[1779741481234,27.97,77244.38,50.8,-0.28989,0.00025,16.79758]
[1779741481655,27.98,77249.65,50.8,-0.2886,0.00025,16.76345]
[1779741482009,27.98,77249.65,50.8,-0.2886,0.00025,16.76345]
[1779741482638,27.98,77258.06,50.8,-0.28654,0.00025,16.70865]
[1779741488363,27.98,77259.84,50.8,-0.28613,0.00025,16.69764]
[1779741493655,27.99,77256.87,50.8,-0.28688,0.00025,16.71786]
[1779741499442,27.99,77257.26,50.8,-0.28681,0.00025,16.716]
[1779741504477,27.99,77257.1,50.8,-0.28687,0.00025,16.71754]
[1779741509512,28.0,77257.66,50.8,-0.28675,0.00025,16.71427]
[1779741516489,28.0,77257.66,50.8,-0.28675,0.00025,16.71427]
[1779741522603,28.0,77257.66,50.8,-0.28674,0.00025,16.71023]
[1779741523190,28.0,77257.66,50.8,-0.28674,0.00025,16.71023]
[1779741528334,28.0,77257.66,50.8,-0.28674,0.00025,16.71031]
[1779741533680,28.01,77258.99,50.8,-0.28645,0.00025,16.70233]
[1779741538720,28.01,77258.96,50.8,-0.28646,0.00025,16.70277]
[1779741539351,28.01,77261.31,50.8,-0.28589,0.00025,16.68733]
[1779741539357,28.01,77261.31,50.8,-0.28589,0.00025,16.68733]
[1779741539722,28.01,77263.72,50.8,-0.28529,0.00025,16.67138]
[1779741540638,28.01,77263.72,50.8,-0.28529,0.00025,16.67138]
[1779741541090,28.01,77263.76,50.8,-0.28528,0.00025,16.67114]
[1779741542909,28.01,77263.74,50.8,-0.28529,0.00025,16.6713]
[1779741543020,28.01,77263.74,50.8,-0.28529,0.00025,16.6713]
[1779741543750,28.01,77260.27,50.8,-0.28615,0.00025,16.69444]
[1779741548785,28.01,77260.45,50.8,-0.28612,0.00025,16.69367]
[1779741550725,28.01,77260.45,50.8,-0.28612,0.00025,16.69367]
[1779741553213,28.01,77260.58,50.8,-0.2861,0.00025,16.69314]
[1779741553591,28.01,77260.89,50.8,-0.28603,0.00025,16.69116]
[1779741558114,28.02,77263.34,50.8,-0.28542,0.00025,16.67488]
[1779741564248,28.02,77263.24,50.8,-0.28545,0.00025,16.67559]
[1779741564349,28.02,77263.24,50.8,-0.28545,0.00025,16.67563]
[1779741569732,28.02,77260.79,50.8,-0.28606,0.00025,16.69206]
[1779741571009,28.02,77256.19,50.8,-0.2872,0.00025,16.72256]
[1779741576417,28.02,77254.43,50.8,-0.2876,0.00025,16.72917]
[1779741581556,28.02,77256.25,50.8,-0.28715,0.00025,16.7173]
[1779741583192,28.02,77256.59,50.8,-0.28707,0.00025,16.71514]
[1779741588453,28.02,77258.05,50.8,-0.28671,0.00025,16.70558]
[1779741592043,28.02,77261.23,50.8,-0.28593,0.00025,16.68454]
[1779741592073,28.02,77261.23,50.8,-0.28593,0.00025,16.68454]
[1779741592130,28.02,77261.23,50.8,-0.28593,0.00025,16.68454]
[1779741592138,28.02,77261.23,50.8,-0.28593,0.00025,16.68454]
[1779741592289,28.02,77263.92,50.8,-0.28526,0.00025,16.66666]
[1779741593098,28.02,77270.06,50.8,-0.28375,0.00025,16.62565]
[1779741595443,28.02,77269.83,50.8,-0.28381,0.00025,16.6272]
[1779741597225,28.02,77269.92,50.8,-0.28379,0.00025,16.62671]
[1779741603168,28.02,77267.81,50.8,-0.28432,0.00025,16.64114]
[1779741606450,28.02,77267.81,50.8,-0.28432,0.00025,16.64114]
[1779741606503,28.02,77267.81,50.8,-0.28432,0.00025,16.64114]
[1779741606568,28.02,77267.81,50.8,-0.28432,0.00025,16.64114]
[1779741606684,28.02,77267.81,50.8,-0.28432,0.00025,16.64114]
[1779741606778,28.02,77267.81,50.8,-0.28432,0.00025,16.64114]
[1779741606787,28.02,77267.81,50.8,-0.28432,0.00025,16.64114]
[1779741607104,28.02,77268.92,50.8,-0.28405,0.00025,16.63388]
[1779741607335,28.02,77268.92,50.8,-0.28405,0.00025,16.63388]
[1779741607384,28.02,77268.92,50.8,-0.28405,0.00025,16.63388]
[1779741607423,28.02,77268.92,50.8,-0.28405,0.00025,16.63388]
[1779741607469,28.02,77268.92,50.8,-0.28405,0.00025,16.63388]
[1779741607488,28.02,77268.92,50.8,-0.28405,0.00025,16.63388]
[1779741607607,28.02,77268.92,50.8,-0.28405,0.00025,16.63388]
[1779741607767,28.02,77292.83,50.8,-0.27819,0.00024,16.47234]
[1779741607961,28.02,77292.83,50.8,-0.27819,0.00024,16.47234]
[1779741608172,28.02,77292.83,50.8,-0.27819,0.00024,16.47234]
[1779741610465,28.02,77293.74,50.8,-0.27798,0.00024,16.46637]
[1779741612526,28.03,77293.74,50.8,-0.27799,0.00024,16.46662]
[1779741613771,28.03,77293.74,50.8,-0.27799,0.00024,16.46675]
[1779741613773,28.03,77293.74,50.8,-0.27799,0.00024,16.46675]
[1779741613817,28.03,77293.74,50.8,-0.27799,0.00024,16.46675]
[1779741613858,28.03,77293.74,50.8,-0.27799,0.00024,16.46675]
[1779741613892,28.03,77293.84,50.8,-0.27797,0.00024,16.46619]
[1779741613950,28.03,77293.84,50.8,-0.27797,0.00024,16.46619]
[1779741613957,28.03,77293.84,50.8,-0.27797,0.00024,16.46619]
[1779741614009,28.03,77293.84,50.8,-0.27797,0.00024,16.46619]
[1779741614048,28.03,77293.84,50.8,-0.27797,0.00024,16.46619]
[1779741614859,28.03,77282.35,50.8,-0.28079,0.00025,16.54465]
[1779741615439,28.03,77282.35,50.8,-0.28079,0.00025,16.54465]
[1779741615878,28.03,77277.18,50.8,-0.28207,0.00025,16.57978]
[1779741616799,28.03,77277.18,50.8,-0.28207,0.00025,16.57978]
[1779741616806,28.03,77277.18,50.8,-0.28207,0.00025,16.57978]
[1779741616822,28.03,77277.24,50.8,-0.28206,0.00025,16.57956]
[1779741617492,28.03,77277.24,50.8,-0.28206,0.00025,16.57956]
[1779741618023,28.03,77277.19,50.8,-0.28208,0.00025,16.58006]
[1779741621029,28.03,77277.11,50.8,-0.28211,0.00025,16.58109]
[1779741621606,28.03,77277.11,50.8,-0.28211,0.00025,16.58109]
[1779741621707,28.03,77277.18,50.8,-0.2821,0.00025,16.58063]
[1779741622756,28.03,77277.18,50.8,-0.2821,0.00025,16.58063]
[1779741628224,28.03,77277.23,50.8,-0.28209,0.00025,16.58034]
[1779741634387,28.04,77276.43,50.8,-0.28224,0.00025,16.58074]
[1779741639563,28.04,77276.46,50.8,-0.28224,0.00025,16.5806]
[1779741639639,28.04,77276.46,50.8,-0.28224,0.00025,16.5806]
[1779741639776,28.04,77276.46,50.8,-0.28224,0.00025,16.5806]
[1779741639970,28.04,77276.46,50.8,-0.28224,0.00025,16.58064]
[1779741640105,28.04,77276.46,50.8,-0.28224,0.00025,16.58064]
[1779741640277,28.04,77276.46,50.8,-0.28224,0.00025,16.58064]
[1779741640323,28.04,77276.46,50.8,-0.28224,0.00025,16.58064]
[1779741640490,28.04,77276.46,50.8,-0.28224,0.00025,16.58064]
[1779741640650,28.04,77276.46,50.8,-0.28224,0.00025,16.58064]
[1779741640878,28.04,77244.76,50.8,-0.29009,0.00025,16.79126]
[1779741641024,28.04,77244.76,50.8,-0.29009,0.00025,16.79126]
[1779741641509,28.04,77237.71,50.8,-0.29185,0.00025,16.83733]
[1779741645809,28.04,77238.51,50.8,-0.29167,0.00025,16.83244]
[1779741646470,28.04,77238.45,50.8,-0.29169,0.00025,16.83297]
[1779741649418,28.04,77238.15,50.8,-0.29176,0.00025,16.83499]
[1779741654611,28.04,77235.78,50.8,-0.29236,0.00025,16.85052]
[1779741656829,28.04,77235.88,50.8,-0.29235,0.00025,16.85024]
[1779741657750,28.04,77235.88,50.8,-0.29235,0.00025,16.85024]
[1779741658457,28.05,77236.01,50.8,-0.29234,0.00025,16.85009]
[1779741658679,28.05,77235.84,50.8,-0.29239,0.00025,16.85123]
[1779741663593,28.06,77229.24,50.8,-0.29408,0.00025,16.89499]
[1779741668629,28.06,77236.37,50.8,-0.29234,0.00025,16.84993]
[1779741674671,28.06,77235.22,50.8,-0.29265,0.00025,16.85804]
[1779741679710,28.07,77232.6,50.8,-0.29332,0.00025,16.87547]
[1779741684922,28.07,77233.19,50.8,-0.29319,0.00025,16.87208]
[1779741684743,28.08,77240.01,50.8,-0.29153,0.00025,16.82903]
[1779741689778,28.08,77237.64,50.8,-0.29214,0.00025,16.84509]
[1779741694813,28.08,77237.36,50.8,-0.2922,0.00025,16.84243]
[1779741701862,28.09,77237.11,50.8,-0.29229,0.00025,16.84497]
[1779741707904,28.09,77237.42,50.8,-0.29224,0.00025,16.84374]
[1779741713946,28.1,77237.96,50.8,-0.29214,0.00025,16.84098]
[1779741718982,28.1,77233.81,50.8,-0.2932,0.00025,16.8684]
[1779741724019,28.1,77232.47,50.8,-0.29355,0.00025,16.8775]
[1779741729544,28.11,77231.6,50.8,-0.29378,0.00025,16.88359]
[1779741734675,28.11,77230.54,50.8,-0.29406,0.00025,16.89072]
[1779741737727,28.11,77228.81,50.8,-0.2945,0.00025,16.90205]
[1779741739561,28.11,77228.01,50.8,-0.29471,0.00025,16.90732]
[1779741739897,28.11,77228.01,50.8,-0.29471,0.00025,16.90748]
[1779741740133,28.11,77228.01,50.8,-0.29471,0.00025,16.90748]
[1779741740761,28.11,77228.01,50.8,-0.29471,0.00025,16.90748]
[1779741740887,28.11,77228.01,50.8,-0.29471,0.00025,16.90748]
[1779741740946,28.11,77228.01,50.8,-0.29471,0.00025,16.90748]
[1779741740902,28.11,77203.0,50.8,-0.301,0.00025,17.06551]
[1779741740989,28.11,77203.0,50.8,-0.301,0.00025,17.06551]
[1779741741089,28.11,77203.0,50.8,-0.301,0.00025,17.06551]
[1779741741520,28.11,77203.0,50.8,-0.301,0.00025,17.06551]
[1779741741580,28.11,77203.0,50.8,-0.301,0.00025,17.06551]
[1779741741869,28.12,77173.58,50.8,-0.3085,0.00026,17.24672]
[1779741742082,28.12,77173.58,50.8,-0.3085,0.00026,17.24672]
[1779741742097,28.12,77173.58,50.8,-0.3085,0.00026,17.24672]
[1779741742530,28.12,77173.58,50.8,-0.3085,0.00026,17.24672]
[1779741742973,28.12,77173.58,50.8,-0.3085,0.00026,17.24672]
[1779741742815,28.12,77174.5,50.8,-0.30827,0.00026,17.24129]
[1779741743057,28.12,77174.5,50.8,-0.30827,0.00026,17.24129]
[1779741743419,28.12,77174.5,50.8,-0.30827,0.00026,17.24129]
[1779741743769,28.12,77174.5,50.8,-0.30827,0.00026,17.24129]
[1779741743908,28.13,77159.3,50.8,-0.31222,0.00026,17.33352]
[1779741744062,28.13,77159.3,50.8,-0.31222,0.00026,17.33352]
[1779741744296,28.13,77159.3,50.8,-0.31222,0.00026,17.33352]
[1779741744624,28.13,77159.3,50.8,-0.31222,0.00026,17.33352]
[1779741744751,28.13,77159.3,50.8,-0.31222,0.00026,17.33352]
[1779741744912,28.13,77159.3,50.8,-0.31222,0.00026,17.33352]
[1779741744954,28.13,77159.3,50.8,-0.31222,0.00026,17.33352]
[1779741744952,28.13,77155.52,50.8,-0.3132,0.00026,17.35611]
[1779741745169,28.13,77155.52,50.8,-0.3132,0.00026,17.35611]
[1779741745199,28.13,77155.52,50.8,-0.3132,0.00026,17.35611]
[1779741745575,28.13,77155.52,50.8,-0.3132,0.00026,17.35611]
[1779741745933,28.13,77160.68,50.8,-0.31188,0.00026,17.32573]
[1779741746033,28.13,77160.68,50.8,-0.31188,0.00026,17.32573]
[1779741746130,28.13,77160.68,50.8,-0.31188,0.00026,17.32573]
[1779741746147,28.13,77160.68,50.8,-0.31188,0.00026,17.32573]
[1779741746398,28.13,77160.68,50.8,-0.31188,0.00026,17.32573]
[1779741746938,28.14,77171.65,50.8,-0.30913,0.00026,17.26172]
[1779741747600,28.14,77171.65,50.8,-0.30913,0.00026,17.26172]
[1779741749855,28.16,77177.19,50.8,-0.30787,0.00025,17.23198]
[1779741750428,28.18,77176.67,50.8,-0.30807,0.00025,17.23687]
[1779741750474,28.19,77173.79,50.8,-0.30887,0.00026,17.25576]
[1779741751907,28.19,77173.79,50.8,-0.30887,0.00026,17.25576]
[1779741751921,28.2,77174.48,50.8,-0.30874,0.00025,17.24855]
[1779741752272,28.2,77174.48,50.8,-0.30874,0.00025,17.24855]
[1779741752598,28.21,77167.55,50.8,-0.31057,0.00026,17.2917]
[1779741753398,28.21,77167.55,50.8,-0.31057,0.00026,17.2917]
[1779741753458,28.21,77167.55,50.8,-0.31057,0.00026,17.2917]
[1779741753798,28.21,77167.55,50.8,-0.31057,0.00026,17.2917]
[1779741753932,28.21,77167.55,50.8,-0.31057,0.00026,17.2917]
[1779741753965,28.21,77167.55,50.8,-0.31057,0.00026,17.2917]
[1779741754989,28.22,77166.09,50.8,-0.31101,0.00026,17.30198]
[1779741755667,28.23,77156.91,50.8,-0.31342,0.00026,17.35756]
[1779741760753,28.23,77158.86,50.8,-0.31292,0.00026,17.34616]
[1779741762297,28.23,77165.83,50.8,-0.31114,0.00026,17.30506]
[1779741763325,28.23,77161.7,50.8,-0.3122,0.00026,17.32962]
[1779741765653,28.23,77160.84,50.8,-0.31242,0.00026,17.33475]
[1779741765675,28.23,77160.84,50.8,-0.31243,0.00026,17.33487]
[1779741766779,28.23,77160.84,50.8,-0.31243,0.00026,17.33487]
[1779741766840,28.23,77160.84,50.8,-0.31243,0.00026,17.33487]
[1779741767002,28.23,77162.6,50.8,-0.31198,0.00026,17.32453]
[1779741767943,28.24,77168.43,50.8,-0.3105,0.00026,17.28999]
[1779741773004,28.25,77173.85,50.8,-0.30919,0.00025,17.25938]
[1779741778180,28.26,77173.25,50.8,-0.30941,0.00025,17.26461]
[1779741784454,28.28,77176.44,50.8,-0.30874,0.00025,17.24915]
[1779741788207,28.29,77176.41,50.8,-0.30877,0.00025,17.24984]
[1779741788376,28.29,77176.41,50.8,-0.30877,0.00025,17.24984]
[1779741788484,28.29,77177.04,50.8,-0.30862,0.00025,17.24618]
[1779741793519,28.29,77178.37,50.8,-0.30829,0.00025,17.23851]
[1779741798554,28.29,77179.13,50.8,-0.30811,0.00025,17.23427]
[1779741802698,28.29,77182.37,50.8,-0.3073,0.00025,17.21496]
[1779741803006,28.3,77186.28,50.8,-0.30634,0.00025,17.19209]
[1779741803741,28.3,77192.96,50.8,-0.30465,0.00025,17.15152]
[1779741809633,28.3,77197.04,50.8,-0.30364,0.00025,17.12707]
[1779741815297,28.3,77197.17,50.8,-0.30357,0.00025,17.12137]
[1779741820310,28.31,77199.36,50.8,-0.30305,0.00025,17.10872]
[1779741825749,28.31,77205.21,50.8,-0.30161,0.00025,17.0735]
[1779741829590,28.32,77205.71,50.8,-0.3015,0.00025,17.07087]
[1779741830074,28.32,77207.28,50.8,-0.30112,0.00025,17.06132]
[1779741831883,28.32,77208.21,50.8,-0.30089,0.00025,17.05565]
[1779741831930,28.32,77208.21,50.8,-0.30089,0.00025,17.05565]
[1779741832032,28.32,77208.26,50.8,-0.30088,0.00025,17.05544]
[1779741837340,28.32,77207.68,50.8,-0.30103,0.00025,17.05917]
[1779741841885,28.32,77210.72,50.8,-0.30027,0.00025,17.04046]
[1779741841902,28.32,77216.89,50.8,-0.29873,0.00025,17.00206]
[1779741847195,28.32,77216.99,50.8,-0.29872,0.00025,17.00187]
[1779741847903,28.32,77216.9,50.8,-0.29874,0.00025,17.00243]
[1779741852938,28.32,77217.3,50.8,-0.29864,0.00025,16.99994]
[1779741855640,28.32,77217.42,50.8,-0.29861,0.00025,16.99919]
[1779741855658,28.32,77217.42,50.8,-0.29861,0.00025,16.99919]
[1779741857790,28.32,77217.37,50.8,-0.29863,0.00025,16.99952]
[1779741858474,28.32,77217.09,50.8,-0.2987,0.00025,17.00127]
[1779741859622,28.32,77217.13,50.8,-0.29869,0.00025,17.00102]
[1779741859971,28.32,77217.13,50.8,-0.29869,0.00025,17.00102]
[1779741860384,28.32,77217.56,50.8,-0.29858,0.00025,16.99833]
[1779741860994,28.32,77213.44,50.8,-0.29961,0.00025,17.02404]
[1779741861236,28.32,77213.44,50.8,-0.29961,0.00025,17.02404]
[1779741862987,28.32,77210.48,50.8,-0.30035,0.00025,17.04249]
[1779741863008,28.32,77211.51,50.8,-0.3001,0.00025,17.03613]
[1779741864065,28.32,77211.51,50.8,-0.3001,0.00025,17.03613]
[1779741868096,28.33,77210.97,50.8,-0.30024,0.00025,17.0397]
[1779741868272,28.33,77210.17,50.8,-0.30045,0.00025,17.04499]
[1779741869052,28.33,77204.26,50.8,-0.30194,0.00025,17.08172]
[1779741874087,28.33,77200.89,50.8,-0.30277,0.00025,17.098]
[1779741880131,28.34,77200.2,50.8,-0.30298,0.00025,17.10295]
[1779741885164,28.34,77199.79,50.8,-0.3031,0.00025,17.10604]
[1779741887037,28.34,77199.79,50.8,-0.3031,0.00025,17.10604]
[1779741895028,28.35,77200.71,50.8,-0.30291,0.00025,17.10134]
[1779741898337,28.35,77200.65,50.8,-0.30294,0.00025,17.10207]
[1779741898854,28.35,77200.65,50.8,-0.30294,0.00025,17.10207]
[1779741898949,28.35,77200.28,50.8,-0.30304,0.00025,17.10469]
[1779741899446,28.35,77205.94,50.8,-0.30162,0.00025,17.06988]
[1779741906480,28.35,77206.73,50.8,-0.30144,0.00025,17.06539]
[1779741908611,28.36,77205.86,50.8,-0.30167,0.00025,17.07098]
[1779741908966,28.36,77205.86,50.8,-0.30167,0.00025,17.07111]
[1779741909958,28.36,77199.91,50.8,-0.30317,0.00025,17.10775]
[1779741913009,28.36,77200.92,50.8,-0.30292,0.00025,17.10169]
[1779741914630,28.36,77200.92,50.8,-0.30292,0.00025,17.10176]
[1779741920915,28.36,77199.78,50.8,-0.30324,0.00025,17.1094]
[1779741927007,28.37,77200.26,50.8,-0.30314,0.00025,17.10701]
[1779741935514,28.37,77203.3,50.8,-0.30237,0.00025,17.08426]
[1779741937274,28.37,77203.39,50.8,-0.30235,0.00025,17.08381]
[1779741940499,28.38,77205.76,50.8,-0.30177,0.00025,17.06962]
[1779741943212,28.38,77211.0,50.8,-0.30047,0.00025,17.03749]
[1779741943570,28.38,77212.26,50.8,-0.30016,0.00025,17.02983]
[1779741948606,28.38,77212.87,50.8,-0.30002,0.00025,17.02639]
[1779741950594,28.38,77212.9,50.8,-0.30001,0.00025,17.02627]
[1779741951636,28.38,77212.97,50.8,-0.3,0.00025,17.02598]
[1779741954651,28.38,77218.85,50.8,-0.29855,0.00025,16.98972]
[1779741956077,28.38,77218.85,50.8,-0.29855,0.00025,16.98972]
[1779741957283,28.38,77221.93,50.8,-0.29779,0.00025,16.97068]
[1779741957665,28.38,77221.93,50.8,-0.29779,0.00025,16.97068]
[1779741957825,28.38,77221.93,50.8,-0.29779,0.00025,16.97068]
[1779741957929,28.39,77225.59,50.8,-0.29688,0.00025,16.94784]
[1779741958241,28.39,77225.59,50.8,-0.29688,0.00025,16.94784]
[1779741958272,28.39,77225.59,50.8,-0.29688,0.00025,16.94784]
[1779741958673,28.39,77225.59,50.8,-0.29688,0.00025,16.94784]
[1779741958949,28.39,77225.97,50.8,-0.29679,0.00025,16.94549]
[1779741959691,28.39,77232.91,50.8,-0.29506,0.00025,16.90171]
[1779741964726,28.39,77232.06,50.8,-0.29528,0.00025,16.90729]
[1779741967832,28.39,77233.05,50.8,-0.29504,0.00025,16.90111]
[1779741968993,28.39,77233.13,50.8,-0.29502,0.00025,16.90065]
[1779741972230,28.39,77240.64,50.8,-0.29316,0.00025,16.85314]
[1779741972618,28.39,77241.77,50.8,-0.29289,0.00025,16.84602]
[1779741972693,28.39,77241.77,50.8,-0.29289,0.00025,16.84602]
[1779741972782,28.39,77243.99,50.8,-0.29234,0.00025,16.83194]
[1779741977819,28.39,77246.05,50.8,-0.29184,0.00025,16.81893]
[1779741982854,28.39,77248.32,50.8,-0.29129,0.00025,16.80462]
[1779741988899,28.39,77247.99,50.8,-0.29138,0.00025,16.80705]
[1779741992046,28.39,77234.92,50.8,-0.29458,0.00025,16.88542]
[1779741992826,28.39,77234.92,50.8,-0.29458,0.00025,16.88542]
[1779741992924,28.39,77234.81,50.8,-0.2946,0.00025,16.88609]
[1779741997959,28.4,77234.64,50.8,-0.29466,0.00025,16.88742]
[1779742003058,28.4,77237.9,50.8,-0.29386,0.00025,16.86698]
[1779742003217,28.4,77237.9,50.8,-0.29386,0.00025,16.86698]
[1779742004074,28.4,77241.11,50.8,-0.29307,0.00025,16.84663]
[1779742010048,28.4,77239.08,50.8,-0.29357,0.00025,16.85963]
[1779742017097,28.4,77238.77,50.8,-0.29365,0.00025,16.86166]
[1779742020118,28.4,77232.67,50.8,-0.29516,0.00025,16.90034]
[1779742021749,28.4,77232.49,50.8,-0.29521,0.00025,16.90145]
[1779742022016,28.4,77232.49,50.8,-0.29521,0.00025,16.90145]
[1779742022132,28.4,77231.34,50.8,-0.29549,0.00025,16.90869]
[1779742029181,28.4,77232.55,50.8,-0.29522,0.00025,16.90193]
[1779742033205,28.41,77232.65,50.8,-0.29521,0.00025,16.9017]
[1779742033209,28.41,77232.61,50.8,-0.29523,0.00025,16.90209]
[1779742033936,28.41,77232.61,50.8,-0.29523,0.00025,16.90209]
[1779742033993,28.41,77232.61,50.8,-0.29523,0.00025,16.90209]
[1779742034216,28.41,77237.3,50.8,-0.29407,0.00025,16.87244]
[1779742038172,28.41,77242.64,50.8,-0.29275,0.00025,16.83854]
[1779742043279,28.41,77242.86,50.8,-0.29271,0.00025,16.8374]
[1779742043890,28.41,77242.86,50.8,-0.29271,0.00025,16.8374]
[1779742043947,28.41,77242.86,50.8,-0.29271,0.00025,16.8374]
[1779742043990,28.41,77242.86,50.8,-0.29271,0.00025,16.8374]
[1779742044021,28.41,77242.86,50.8,-0.29271,0.00025,16.8374]
[1779742044286,28.41,77242.84,50.8,-0.29271,0.00025,16.83756]
[1779742049321,28.41,77241.49,50.8,-0.29304,0.00025,16.84592]
[1779742054356,28.41,77241.24,50.8,-0.29305,0.00025,16.84211]
[1779742059391,28.4,77241.74,50.8,-0.29291,0.00025,16.83864]
[1779742064875,28.4,77241.74,50.8,-0.29291,0.00025,16.83864]
[1779742069880,28.4,77241.69,50.8,-0.2929,0.00025,16.83844]
[1779742074906,28.4,77242.14,50.8,-0.29278,0.00025,16.83522]
[1779742074970,28.4,77233.9,50.8,-0.29482,0.00025,16.8875]
[1779742077327,28.4,77236.47,50.8,-0.29418,0.00025,16.87121]
[1779742078242,28.4,77236.41,50.8,-0.29419,0.00025,16.87141]
[1779742078528,28.4,77234.59,50.8,-0.29464,0.00025,16.88287]
[1779742082827,28.4,77235.26,50.8,-0.29447,0.00025,16.87855]
[1779742082928,28.4,77235.49,50.8,-0.29441,0.00025,16.87707]
[1779742089027,28.39,77235.33,50.8,-0.29444,0.00025,16.87773]
[1779742090525,28.39,77235.31,50.8,-0.29443,0.00025,16.87769]
[1779742096325,28.39,77235.32,50.8,-0.29442,0.00025,16.87721]
[1779742100559,28.39,77239.58,50.8,-0.29334,0.00025,16.84968]
[1779742102696,28.39,77248.61,50.8,-0.29111,0.00025,16.79178]
[1779742108738,28.39,77251.55,50.8,-0.29038,0.00025,16.77281]
[1779742113773,28.39,77250.98,50.8,-0.29048,0.00025,16.77137]
[1779742118808,28.39,77251.15,50.8,-0.29044,0.00025,16.77028]
[1779742123843,28.39,77251.52,50.8,-0.29035,0.00025,16.76787]
[1779742125378,28.39,77251.52,50.8,-0.29035,0.00025,16.76787]
[1779742125392,28.39,77251.52,50.8,-0.29035,0.00025,16.76787]
[1779742136934,28.39,77251.12,50.8,-0.29044,0.00025,16.77032]
[1779742141970,28.39,77250.81,50.8,-0.29051,0.00025,16.77223]
[1779742147005,28.39,77251.04,50.8,-0.29045,0.00025,16.77065]
[1779742152043,28.39,77251.28,50.8,-0.29039,0.00025,16.76901]
[1779742156772,28.39,77251.1,50.8,-0.29043,0.00025,16.77012]
[1779742157408,28.39,77243.3,50.8,-0.29236,0.00025,16.82017]
[1779742163121,28.38,77237.78,50.8,-0.2937,0.00025,16.85485]
[1779742163454,28.38,77237.78,50.8,-0.2937,0.00025,16.85485]
[1779742169163,28.38,77241.09,50.8,-0.29287,0.00025,16.83335]
[1779742171922,28.38,77239.59,50.8,-0.29319,0.00025,16.83767]
[1779742172149,28.38,77239.59,50.8,-0.29319,0.00025,16.83767]
[1779742172291,28.38,77232.92,50.8,-0.29484,0.00025,16.88001]
[1779742174198,28.38,77225.96,50.8,-0.29657,0.00025,16.92389]
[1779742175615,28.38,77225.66,50.8,-0.29664,0.00025,16.92572]
[1779742175746,28.38,77225.66,50.8,-0.29664,0.00025,16.92572]
[1779742176417,28.38,77212.08,50.8,-0.30003,0.00025,17.0105]
[1779742176842,28.38,77212.08,50.8,-0.30003,0.00025,17.0105]
[1779742179775,28.38,77209.54,50.8,-0.30066,0.00025,17.02603]
[1779742180226,28.38,77209.54,50.8,-0.30066,0.00025,17.02603]
[1779742180240,28.38,77201.54,50.8,-0.30267,0.00025,17.07524]
[1779742184282,28.38,77198.19,50.8,-0.30351,0.00025,17.09579]
[1779742184392,28.38,77198.19,50.8,-0.30351,0.00025,17.09579]
[1779742184368,28.38,77198.46,50.8,-0.30345,0.00025,17.09414]
[1779742184499,28.38,77198.46,50.8,-0.30345,0.00025,17.09414]
[1779742185274,28.38,77200.14,50.8,-0.30302,0.00025,17.08386]
[1779742185817,28.38,77200.14,50.8,-0.30302,0.00025,17.08386]
[1779742186171,28.38,77200.14,50.8,-0.30302,0.00025,17.08386]
[1779742186221,28.38,77200.14,50.8,-0.30302,0.00025,17.08386]
[1779742189009,28.38,77200.42,50.8,-0.30295,0.00025,17.0822]
[1779742189303,28.38,77203.5,50.8,-0.30218,0.00025,17.06331]
[1779742189859,28.38,77203.5,50.8,-0.30218,0.00025,17.06331]
[1779742193349,28.38,77204.92,50.8,-0.30182,0.00025,17.05449]
[1779742193360,28.38,77204.92,50.8,-0.30182,0.00025,17.05447]
[1779742193528,28.38,77204.92,50.8,-0.30182,0.00025,17.05447]
[1779742193534,28.38,77204.92,50.8,-0.30182,0.00025,17.05447]
[1779742194338,28.38,77210.6,50.8,-0.30039,0.00025,17.01936]
[1779742199373,28.38,77208.75,50.8,-0.30086,0.00025,17.03083]
[1779742199595,28.38,77208.75,50.8,-0.30086,0.00025,17.03083]
[1779742199702,28.38,77208.75,50.8,-0.30086,0.00025,17.03083]
[1779742199800,28.38,77208.75,50.8,-0.30086,0.00025,17.03083]
[1779742200012,28.38,77208.75,50.8,-0.30086,0.00025,17.03083]
[1779742200380,28.38,77200.91,50.8,-0.30283,0.00025,17.07913]
[1779742201009,28.38,77200.91,50.8,-0.30283,0.00025,17.07913]
[1779742201387,28.38,77205.3,50.8,-0.30173,0.00025,17.05217]
[1779742202809,28.38,77207.11,50.8,-0.30127,0.00025,17.04098]
[1779742203401,28.38,77214.99,50.8,-0.29929,0.00025,16.99212]
[1779742204805,28.38,77216.0,50.8,-0.29904,0.00025,16.98586]
[1779742205723,28.38,77218.31,50.8,-0.29847,0.00025,16.97149]
[1779742211457,28.38,77220.86,50.8,-0.29784,0.00025,16.95589]
[1779742216492,28.38,77223.99,50.8,-0.29708,0.00025,16.93665]
[1779742221511,28.38,77224.36,50.8,-0.297,0.00025,16.93471]
[1779742226453,28.39,77225.1,50.8,-0.29683,0.00025,16.93046]
[1779742228510,28.39,77224.45,50.8,-0.297,0.00025,16.93475]
[1779742233561,28.39,77226.01,50.8,-0.29659,0.00025,16.92036]
[1779742238197,28.39,77226.01,50.8,-0.29661,0.00025,16.92095]
[1779742243682,28.4,77226.17,50.8,-0.29661,0.00025,16.92078]
[1779742250438,28.4,77226.18,50.8,-0.29661,0.00025,16.92095]
[1779742253459,28.41,77219.2,50.8,-0.29839,0.00025,16.96558]
[1779742258788,28.41,77220.25,50.8,-0.29814,0.00025,16.95944]
[1779742263825,28.41,77219.89,50.8,-0.29825,0.00025,16.96214]
[1779742268860,28.41,77219.94,50.8,-0.29825,0.00025,16.96229]
[1779742273896,28.42,77217.57,50.8,-0.29886,0.00025,16.97754]
[1779742278931,28.42,77218.6,50.8,-0.29862,0.00025,16.97155]
[1779742286987,28.42,77218.07,50.8,-0.29878,0.00025,16.97549]
[1779742292022,28.43,77217.81,50.8,-0.29882,0.00025,16.97244]
[1779742297057,28.43,77218.32,50.8,-0.29871,0.00025,16.96963]
[1779742303076,28.43,77219.03,50.8,-0.29854,0.00025,16.9655]
[1779742309141,28.43,77219.27,50.8,-0.2985,0.00025,16.96459]
[1779742317549,28.44,77219.27,50.8,-0.29851,0.00025,16.96485]
[1779742319211,28.44,77226.14,50.8,-0.29682,0.00025,16.92231]
[1779742321408,28.44,77228.72,50.8,-0.29618,0.00025,16.90621]
[1779742321503,28.44,77228.72,50.8,-0.29618,0.00025,16.90621]
[1779742322536,28.44,77235.93,50.8,-0.2944,0.00025,16.86089]
[1779742322849,28.44,77235.93,50.8,-0.2944,0.00025,16.86089]
[1779742323239,28.44,77235.88,50.8,-0.29441,0.00025,16.86123]
[1779742325388,28.44,77235.91,50.8,-0.2944,0.00025,16.86105]
[1779742327779,28.44,77238.24,50.8,-0.29383,0.00025,16.84633]
[1779742327790,28.44,77238.24,50.8,-0.29383,0.00025,16.84633]
[1779742332933,28.44,77242.16,50.8,-0.29287,0.00025,16.82155]
[1779742337248,28.44,77242.37,50.8,-0.29282,0.00025,16.82038]
[1779742342446,28.44,77242.59,50.8,-0.29277,0.00025,16.81917]
[1779742348425,28.44,77240.74,50.8,-0.29324,0.00025,16.8311]
[1779742353461,28.44,77240.94,50.8,-0.29315,0.00025,16.82478]
[1779742354430,28.44,77240.94,50.8,-0.29315,0.00025,16.82478]
[1779742361517,28.45,77240.1,50.8,-0.29336,0.00025,16.83024]
[1779742366552,28.45,77240.33,50.8,-0.2933,0.00025,16.82882]
[1779742366752,28.45,77240.33,50.8,-0.2933,0.00025,16.82882]
[1779742372162,28.45,77240.54,50.8,-0.29325,0.00025,16.82753]
[1779742378121,28.45,77243.17,50.8,-0.29261,0.00025,16.81087]
[1779742383320,28.45,77243.15,50.8,-0.29261,0.00025,16.81109]
[1779742389358,28.45,77242.92,50.8,-0.29267,0.00025,16.81263]
[1779742394359,28.45,77242.77,50.8,-0.29272,0.00025,16.8137]
[1779742400936,28.45,77244.3,50.8,-0.29234,0.00025,16.80403]
[1779742408846,28.45,77244.66,50.8,-0.29226,0.00025,16.80194]
[1779742413881,28.45,77252.08,50.8,-0.29039,0.00025,16.74939]
[1779742418916,28.45,77253.1,50.8,-0.29015,0.00025,16.74317]
[1779742424720,28.45,77253.16,50.8,-0.29015,0.00025,16.74304]
[1779742429983,28.46,77253.11,50.8,-0.29017,0.00025,16.74369]
[1779742435343,28.46,77252.26,50.8,-0.29039,0.00025,16.74934]
[1779742438235,28.46,77254.39,50.8,-0.28987,0.00025,16.73576]
[1779742438252,28.46,77252.99,50.8,-0.29022,0.00025,16.74486]
[1779742442736,28.46,77253.11,50.8,-0.29018,0.00025,16.74396]
[1779742442778,28.46,77253.11,50.8,-0.29018,0.00025,16.74396]
[1779742443084,28.46,77253.08,50.8,-0.29019,0.00025,16.74412]
[1779742444462,28.46,77253.08,50.8,-0.29019,0.00025,16.74412]
[1779742445009,28.46,77253.08,50.8,-0.29018,0.00025,16.7439]
[1779742445099,28.46,77250.67,50.8,-0.29077,0.00025,16.75939]
[1779742446989,28.46,77249.92,50.8,-0.29096,0.00025,16.76418]
[1779742447113,28.46,77249.91,50.8,-0.29096,0.00025,16.7642]
[1779742449014,28.46,77249.88,50.8,-0.29097,0.00025,16.76443]
[1779742449127,28.46,77252.02,50.8,-0.29044,0.00025,16.75073]
[1779742452026,28.46,77253.31,50.8,-0.29012,0.00025,16.74232]
[1779742454883,28.45,77253.32,50.8,-0.29012,0.00025,16.7422]
[1779742454979,28.45,77253.32,50.8,-0.29012,0.00025,16.7422]
[1779742455295,28.45,77253.5,50.8,-0.29007,0.00025,16.74091]
[1779742461211,28.45,77252.78,50.8,-0.29022,0.00025,16.74495]
[1779742463009,28.45,77252.5,50.8,-0.29029,0.00025,16.74665]
[1779742463225,28.45,77251.36,50.8,-0.29057,0.00025,16.75396]
[1779742467269,28.45,77250.73,50.8,-0.29072,0.00025,16.75791]
[1779742467559,28.45,77250.87,50.8,-0.29068,0.00025,16.75697]
[1779742468261,28.45,77244.63,50.8,-0.29222,0.00025,16.79698]
[1779742473499,28.45,77239.86,50.8,-0.29336,0.00025,16.82225]
[1779742479485,28.45,77236.58,50.8,-0.29417,0.00025,16.84288]
[1779742486193,28.45,77242.64,50.8,-0.29266,0.00025,16.80423]
[1779742486222,28.45,77242.64,50.8,-0.29266,0.00025,16.80423]
[1779742486353,28.45,77242.64,50.8,-0.29266,0.00025,16.80423]
[1779742486551,28.45,77241.57,50.8,-0.29293,0.00025,16.81105]
[1779742491776,28.45,77239.98,50.8,-0.2933,0.00025,16.82078]
[1779742497014,28.44,77237.68,50.8,-0.29386,0.00025,16.83497]
[1779742497463,28.44,77231.89,50.8,-0.29529,0.00025,16.8716]
[1779742498854,28.44,77230.42,50.8,-0.29566,0.00025,16.88082]
[1779742499737,28.44,77236.46,50.8,-0.29415,0.00025,16.84251]
[1779742505181,28.44,77242.06,50.8,-0.29275,0.00025,16.80645]
[1779742511368,28.44,77245.23,50.8,-0.29196,0.00025,16.78594]
[1779742516608,28.44,77248.86,50.8,-0.29105,0.00025,16.76252]
[1779742522639,28.44,77249.31,50.8,-0.29094,0.00025,16.75958]
[1779742527674,28.44,77254.98,50.8,-0.28955,0.00025,16.72313]
[1779742528248,28.44,77254.98,50.8,-0.28955,0.00025,16.72313]
[1779742528301,28.44,77254.98,50.8,-0.28955,0.00025,16.72313]
[1779742528559,28.44,77254.98,50.8,-0.28955,0.00025,16.72313]
[1779742528681,28.44,77256.93,50.8,-0.28907,0.00025,16.71057]
[1779742534723,28.44,77259.09,50.8,-0.28849,0.00025,16.6913]
[1779742536737,28.44,77265.86,50.8,-0.28683,0.00024,16.64728]
[1779742541772,28.44,77269.0,50.8,-0.28606,0.00024,16.62693]
[1779742546818,28.44,77271.55,50.8,-0.28545,0.00024,16.61041]
[1779742547849,28.44,77271.63,50.8,-0.28543,0.00024,16.60995]
[1779742547947,28.44,77271.63,50.8,-0.28543,0.00024,16.60995]
[1779742548259,28.44,77271.63,50.8,-0.28543,0.00024,16.61001]
[1779742551842,28.44,77277.57,50.8,-0.28398,0.00024,16.57096]
[1779742556877,28.44,77281.34,50.8,-0.28307,0.00024,16.5462]
[1779742562202,28.44,77280.9,50.8,-0.28318,0.00024,16.54924]
[1779742567954,28.44,77280.71,50.8,-0.28324,0.00024,16.55074]
[1779742573143,28.44,77281.84,50.8,-0.28297,0.00024,16.54346]
[1779742579032,28.44,77281.88,50.8,-0.28297,0.00024,16.54346]
[1779742584066,28.44,77280.35,50.8,-0.28335,0.00024,16.55378]
[1779742589102,28.45,77278.72,50.8,-0.28375,0.00024,16.56466]
[1779742595145,28.45,77276.4,50.8,-0.28427,0.00024,16.57484]
[1779742600356,28.45,77271.53,50.8,-0.28546,0.00024,16.60683]
[1779742601114,28.45,77270.88,50.8,-0.28562,0.00024,16.61106]
[1779742601822,28.45,77270.87,50.8,-0.28562,0.00024,16.61118]
[1779742602477,28.45,77270.87,50.8,-0.28562,0.00024,16.61118]
[1779742602721,28.45,77262.29,50.8,-0.28773,0.00025,16.66722]
[1779742604178,28.45,77261.94,50.8,-0.28781,0.00025,16.66949]
[1779742604225,28.45,77261.94,50.8,-0.28781,0.00025,16.66949]
[1779742604430,28.45,77261.69,50.8,-0.28787,0.00025,16.67112]
[1779742608492,28.45,77259.82,50.8,-0.28834,0.00025,16.68347]
[1779742608866,28.45,77243.83,50.8,-0.29228,0.00025,16.78643]
[1779742614222,28.45,77246.97,50.8,-0.29153,0.00025,16.76682]
[1779742614348,28.45,77246.97,50.8,-0.29153,0.00025,16.76682]
[1779742614449,28.45,77247.01,50.8,-0.29152,0.00025,16.7668]
[1779742615754,28.45,77247.01,50.8,-0.29152,0.00025,16.7668]
[1779742617551,28.45,77239.25,50.8,-0.29344,0.00025,16.81623]
[1779742623692,28.45,77238.94,50.8,-0.29351,0.00025,16.81794]
[1779742624710,28.45,77238.98,50.8,-0.29349,0.00025,16.81755]
[1779742625802,28.45,77244.73,50.8,-0.29206,0.00025,16.78077]
[1779742631219,28.45,77243.7,50.8,-0.29231,0.00025,16.78718]
[1779742632371,28.45,77243.58,50.8,-0.29234,0.00025,16.78791]
[1779742637445,28.45,77238.65,50.8,-0.29355,0.00025,16.81895]
[1779742645738,28.44,77237.93,50.8,-0.29372,0.00025,16.82325]
[1779742647351,28.44,77237.93,50.8,-0.2937,0.00025,16.82289]
[1779742647850,28.44,77237.93,50.8,-0.2937,0.00025,16.82289]
[1779742647893,28.44,77237.93,50.8,-0.2937,0.00025,16.82289]
[1779742647833,28.44,77231.75,50.8,-0.29523,0.00025,16.86195]
[1779742648013,28.44,77231.75,50.8,-0.29523,0.00025,16.86195]
[1779742648566,28.44,77231.75,50.8,-0.29523,0.00025,16.86195]
[1779742648809,28.44,77223.79,50.8,-0.29722,0.00025,16.91213]
[1779742649545,28.44,77223.79,50.8,-0.29722,0.00025,16.91213]
[1779742649583,28.44,77223.79,50.8,-0.29722,0.00025,16.91213]
[1779742649762,28.44,77223.79,50.8,-0.29722,0.00025,16.91213]
[1779742650141,28.44,77223.71,50.8,-0.29724,0.00025,16.91271]
[1779742650194,28.44,77223.71,50.8,-0.29724,0.00025,16.91271]
[1779742651546,28.44,77213.32,50.8,-0.2998,0.00025,16.97255]
[1779742653853,28.44,77214.06,50.8,-0.29962,0.00025,16.96803]
[1779742653860,28.44,77208.2,50.8,-0.30109,0.00025,17.00433]
[1779742654499,28.44,77208.2,50.8,-0.30109,0.00025,17.00433]
[1779742656168,28.44,77209.04,50.8,-0.30087,0.00025,16.99901]
[1779742658617,28.44,77210.03,50.8,-0.30062,0.00025,16.99277]
[1779742660964,28.44,77210.25,50.8,-0.30056,0.00025,16.99125]
[1779742660974,28.44,77210.25,50.8,-0.30056,0.00025,16.99125]
[1779742665010,28.44,77204.86,50.8,-0.3019,0.00025,17.02421]
[1779742665645,28.44,77198.19,50.8,-0.30358,0.00025,17.06502]
[1779742670680,28.44,77197.38,50.8,-0.30378,0.00025,17.06979]
[1779742671839,28.44,77197.38,50.8,-0.30378,0.00025,17.06979]
[1779742671914,28.44,77195.38,50.8,-0.30428,0.00025,17.08194]
[1779742677186,28.44,77193.36,50.8,-0.30479,0.00025,17.09427]
[1779742682272,28.44,77191.1,50.8,-0.30536,0.00025,17.10801]
[1779742685355,28.44,77190.26,50.8,-0.30558,0.00025,17.11309]
[1779742690825,28.44,77191.07,50.8,-0.30537,0.00025,17.1082]
[1779742695860,28.44,77188.6,50.8,-0.30599,0.00025,17.12306]
[1779742697131,28.44,77191.4,50.8,-0.30529,0.00025,17.10612]
[1779742697704,28.44,77191.4,50.8,-0.30529,0.00025,17.10612]
[1779742702909,28.44,77191.2,50.8,-0.30534,0.00025,17.10733]
[1779742706698,28.44,77191.47,50.8,-0.30527,0.00025,17.10569]
[1779742707009,28.44,77196.53,50.8,-0.30399,0.00025,17.07497]
[1779742707014,28.44,77196.53,50.8,-0.30399,0.00025,17.07497]
[1779742708608,28.44,77199.5,50.8,-0.30324,0.00025,17.05685]
[1779742708950,28.44,77201.42,50.8,-0.30276,0.00025,17.04512]
[1779742710019,28.44,77203.86,50.8,-0.30215,0.00025,17.03015]
[1779742715173,28.44,77204.98,50.8,-0.30182,0.00025,17.01814]
[1779742723050,28.44,77207.08,50.8,-0.30129,0.00025,17.0052]
[1779742728085,28.44,77207.89,50.8,-0.30109,0.00025,17.00018]
[1779742730635,28.44,77208.13,50.8,-0.30103,0.00025,16.99869]
[1779742731681,28.44,77216.9,50.8,-0.29883,0.00025,16.94439]
[1779742737148,28.44,77220.79,50.8,-0.29787,0.00025,16.92043]
[1779742742624,28.44,77219.96,50.8,-0.29809,0.00025,16.92585]
[1779742743954,28.44,77219.8,50.8,-0.29813,0.00025,16.92695]
[1779742745205,28.44,77213.16,50.8,-0.2998,0.00025,16.96831]
[1779742750816,28.44,77213.69,50.8,-0.29967,0.00025,16.96508]
[1779742756278,28.44,77213.15,50.8,-0.2998,0.00025,16.96853]
[1779742762515,28.44,77212.74,50.8,-0.29991,0.00025,16.97114]
[1779742768667,28.45,77212.69,50.8,-0.29993,0.00025,16.97154]
[1779742775416,28.45,77212.95,50.8,-0.29982,0.00025,16.96496]
[1779742780473,28.45,77212.53,50.8,-0.29993,0.00025,16.96767]
[1779742787522,28.45,77212.07,50.8,-0.30005,0.00025,16.97065]
[1779742792557,28.45,77211.83,50.8,-0.30012,0.00025,16.97224]
[1779742797592,28.45,77211.6,50.8,-0.30018,0.00025,16.97373]
[1779742802627,28.45,77216.01,50.8,-0.29908,0.00025,16.94649]
[1779742807664,28.45,77211.58,50.8,-0.30019,0.00025,16.97408]
[1779742812699,28.45,77212.08,50.8,-0.30007,0.00025,16.97105]
[1779742817846,28.45,77212.43,50.8,-0.29998,0.00025,16.96894]
[1779742819020,28.45,77212.47,50.8,-0.29998,0.00025,16.96871]
[1779742819748,28.45,77218.67,50.8,-0.29842,0.00025,16.93019]
[1779742822048,28.45,77218.71,50.8,-0.29841,0.00025,16.92991]
[1779742823270,28.45,77224.37,50.8,-0.297,0.00025,16.89451]
[1779742824267,28.45,77225.18,50.8,-0.2968,0.00025,16.88944]
[1779742824307,28.45,77225.18,50.8,-0.2968,0.00025,16.88944]
[1779742824884,28.45,77226.16,50.8,-0.29655,0.00025,16.88324]
[1779742830905,28.45,77231.57,50.8,-0.2952,0.00025,16.84902]
[1779742832842,28.45,77238.18,50.8,-0.29351,0.00025,16.80198]
[1779742838884,28.45,77240.89,50.8,-0.29285,0.00025,16.78499]
[1779742843919,28.45,77242.8,50.8,-0.29239,0.00025,16.77302]
[1779742848954,28.45,77248.08,50.8,-0.29109,0.00025,16.73954]
[1779742853989,28.46,77255.1,50.8,-0.28938,0.00025,16.69475]
[1779742854374,28.46,77255.1,50.8,-0.28938,0.00025,16.69475]
[1779742855788,28.46,77256.15,50.8,-0.28912,0.00025,16.68808]
[1779742855869,28.46,77256.15,50.8,-0.28912,0.00025,16.68808]
[1779742855905,28.46,77256.15,50.8,-0.28912,0.00025,16.68808]
[1779742856009,28.46,77257.05,50.8,-0.28891,0.00025,16.68237]
[1779742858272,28.46,77259.96,50.8,-0.28819,0.00025,16.66361]
[1779742859024,28.46,77260.11,50.8,-0.28816,0.00025,16.66261]
[1779742866361,28.46,77261.29,50.8,-0.28786,0.00025,16.65489]
[1779742869325,28.46,77263.47,50.8,-0.28732,0.00025,16.6406]
[1779742875398,28.46,77265.81,50.8,-0.28675,0.00025,16.62536]
[1779742880909,28.46,77271.28,50.8,-0.28542,0.00024,16.58974]
[1779742886217,28.46,77272.65,50.8,-0.28509,0.00024,16.58108]
[1779742893038,28.46,77272.7,50.8,-0.28509,0.00024,16.58093]
[1779742899046,28.46,77274.18,50.8,-0.28469,0.00024,16.56635]
[1779742899291,28.46,77273.92,50.8,-0.28476,0.00024,16.56815]
[1779742899464,28.46,77273.92,50.8,-0.28476,0.00024,16.56815]
[1779742900078,28.46,77267.12,50.8,-0.28643,0.00024,16.61276]
[1779742900644,28.46,77254.32,50.8,-0.28957,0.00025,16.69581]
[1779742907001,28.46,77253.99,50.8,-0.28965,0.00025,16.69794]
[1779742915420,28.46,77257.69,50.8,-0.28875,0.00025,16.67416]
[1779742918877,28.46,77258.04,50.8,-0.28866,0.00025,16.67193]
[1779742918952,28.46,77258.42,50.8,-0.28857,0.00025,16.66951]
[1779742923987,28.46,77258.42,50.8,-0.28856,0.00025,16.66921]
[1779742929518,28.46,77258.77,50.8,-0.28846,0.00025,16.66664]
[1779742934553,28.46,77259.32,50.8,-0.28831,0.00025,16.66279]
[1779742940151,28.46,77259.82,50.8,-0.28818,0.00025,16.65929]
[1779742945803,28.46,77261.78,50.8,-0.28769,0.00025,16.64638]
[1779742952630,28.45,77263.13,50.8,-0.28736,0.00025,16.63741]
[1779742957820,28.45,77263.26,50.8,-0.28727,0.00025,16.63119]
[1779742962993,28.45,77267.4,50.8,-0.28625,0.00024,16.60409]
[1779742963981,28.45,77267.4,50.8,-0.28625,0.00024,16.60409]
[1779742969455,28.45,77266.42,50.8,-0.28649,0.00025,16.61044]
[1779742973960,28.45,77266.34,50.8,-0.28651,0.00025,16.61093]
[1779742973973,28.45,77266.34,50.8,-0.28651,0.00025,16.61093]
[1779742974055,28.45,77266.34,50.8,-0.28651,0.00025,16.61093]
[1779742974098,28.45,77266.34,50.8,-0.28651,0.00025,16.61091]
[1779742979106,28.45,77266.94,50.8,-0.28635,0.00025,16.60663]
[1779742984077,28.45,77270.3,50.8,-0.28552,0.00024,16.58439]
[1779742985231,28.45,77262.18,50.8,-0.2875,0.00025,16.63723]
[1779742990946,28.44,77261.42,50.8,-0.28766,0.00025,16.64151]
[1779742995981,28.44,77261.63,50.8,-0.28759,0.00025,16.63961]
[1779742998051,28.44,77261.39,50.8,-0.28765,0.00025,16.64107]
[1779743000205,28.44,77268.5,50.8,-0.28589,0.00024,16.5944]
[1779743005531,28.44,77271.62,50.8,-0.28512,0.00024,16.57371]
[1779743006009,28.44,77271.62,50.8,-0.28512,0.00024,16.57371]
[1779743006187,28.44,77274.13,50.8,-0.28451,0.00024,16.55719]
[1779743008258,28.44,77275.09,50.8,-0.28427,0.00024,16.55076]
[1779743009073,28.44,77275.24,50.8,-0.28423,0.00024,16.54966]
[1779743014108,28.44,77275.71,50.8,-0.28407,0.00024,16.54132]
[1779743019237,28.44,77275.71,50.8,-0.28406,0.00024,16.5413]
[1779743023180,28.44,77275.84,50.8,-0.28403,0.00024,16.5404]
[1779743023282,28.44,77275.84,50.8,-0.28403,0.00024,16.54039]
[1779743029213,28.43,77275.67,50.8,-0.28405,0.00024,16.54098]
[1779743035114,28.43,77275.63,50.8,-0.28406,0.00024,16.54107]
[1779743040290,28.43,77275.6,50.8,-0.28404,0.00024,16.54051]
[1779743041010,28.43,77275.6,50.8,-0.28404,0.00024,16.54051]
[1779743041297,28.43,77270.48,50.8,-0.28529,0.00024,16.5741]
[1779743047339,28.43,77269.46,50.8,-0.28553,0.00024,16.5806]
[1779743053510,28.43,77269.5,50.8,-0.28551,0.00024,16.5802]
[1779743060430,28.42,77269.55,50.8,-0.28549,0.00024,16.57965]
[1779743063011,28.42,77271.07,50.8,-0.28512,0.00024,16.56967]
[1779743063063,28.42,77271.4,50.8,-0.28504,0.00024,16.56749]
[1779743068282,28.42,77277.0,50.8,-0.28367,0.00024,16.53044]
[1779743073521,28.42,77277.82,50.8,-0.28341,0.00024,16.51949]
[1779743078556,28.42,77277.54,50.8,-0.28347,0.00024,16.52112]
[1779743085605,28.42,77277.79,50.8,-0.2834,0.00024,16.51917]
[1779743092654,28.42,77278.04,50.8,-0.28332,0.00024,16.51719]
[1779743097689,28.42,77281.41,50.8,-0.28249,0.00024,16.49466]
[1779743102261,28.43,77335.78,50.8,-0.2695,0.00024,16.12897]
[1779743110512,28.48,77335.78,50.8,-0.26983,0.00024,16.13886]
[1779743115518,28.57,77335.24,50.8,-0.27057,0.00024,16.16065]
[1779743118012,28.57,77335.27,50.8,-0.27058,0.00024,16.16101]
[1779743118218,28.57,77331.65,50.8,-0.27144,0.00024,16.18596]
[1779743124123,28.57,77327.03,50.8,-0.27256,0.00024,16.2182]
[1779743126892,28.58,77271.38,50.8,-0.28599,0.00024,16.58979]
[1779743128359,28.56,77272.37,50.8,-0.28566,0.00024,16.58076]
[1779743133940,28.54,77272.27,50.8,-0.28551,0.00024,16.5727]
[1779743139257,28.54,77272.23,50.8,-0.28549,0.00024,16.57213]
[1779743144297,28.53,77273.92,50.8,-0.28504,0.00024,16.5602]
[1779743153242,28.53,77271.87,50.8,-0.28551,0.00024,16.57274]
[1779743161131,28.52,77273.43,50.8,-0.28508,0.00024,16.56105]
[1779743166676,28.52,77273.73,50.8,-0.28499,0.00024,16.55882]
[1779743168013,28.52,77273.69,50.8,-0.285,0.00024,16.55896]
[1779743168180,28.52,77281.15,50.8,-0.28318,0.00024,16.50989]
[1779743173215,28.51,77284.53,50.8,-0.28234,0.00024,16.48718]
[1779743178250,28.51,77286.74,50.8,-0.2818,0.00024,16.47222]
[1779743178971,28.51,77286.74,50.8,-0.2818,0.00024,16.47222]
[1779743179410,28.51,77286.74,50.8,-0.2818,0.00024,16.47222]
[1779743181271,28.51,77293.91,50.8,-0.28005,0.00024,16.42442]
[1779743186306,28.51,77294.06,50.8,-0.28002,0.00024,16.42337]
[1779743186785,28.51,77294.06,50.8,-0.28002,0.00024,16.42337]
[1779743186825,28.51,77294.06,50.8,-0.28002,0.00024,16.42337]
[1779743186834,28.51,77294.06,50.8,-0.28002,0.00024,16.42337]
[1779743188609,28.51,77300.75,50.8,-0.2784,0.00024,16.37864]
[1779743193679,28.51,77296.85,50.8,-0.2793,0.00024,16.39971]
[1779743200407,28.51,77296.39,50.8,-0.27941,0.00024,16.40282]
[1779743201720,28.51,77296.36,50.8,-0.27942,0.00024,16.40303]
[1779743201844,28.51,77296.36,50.8,-0.27942,0.00024,16.40303]
[1779743203163,28.51,77296.36,50.8,-0.27942,0.00024,16.40303]
[1779743203432,28.51,77296.36,50.8,-0.27942,0.00024,16.40303]
[1779743203425,28.51,77296.57,50.8,-0.27936,0.00024,16.40147]
[1779743203860,28.51,77296.57,50.8,-0.27936,0.00024,16.40147]
[1779743203497,28.51,77296.57,50.8,-0.27936,0.00024,16.40147]
[1779743205439,28.51,77296.62,50.8,-0.27935,0.00024,16.40099]
[1779743210474,28.51,77296.25,50.8,-0.27942,0.00024,16.40311]
[1779743213200,28.51,77297.14,50.8,-0.2792,0.00024,16.39702]
[1779743218742,28.51,77297.19,50.8,-0.27918,0.00024,16.39638]
[1779743220024,28.51,77297.19,50.8,-0.27918,0.00024,16.39632]
[1779743220448,28.51,77304.22,50.8,-0.27748,0.00024,16.34909]
[1779743221010,28.51,77304.22,50.8,-0.27748,0.00024,16.34909]
[1779743221089,28.51,77304.88,50.8,-0.27732,0.00024,16.34465]
[1779743222388,28.51,77298.72,50.8,-0.2788,0.00024,16.38587]
[1779743223213,28.51,77298.72,50.8,-0.2788,0.00024,16.38587]
[1779743228453,28.51,77298.54,50.8,-0.27884,0.00024,16.38689]
[1779743233637,28.5,77298.2,50.8,-0.27891,0.00024,16.38886]
[1779743235903,28.5,77298.1,50.8,-0.27893,0.00024,16.38949]
[1779743242701,28.5,77298.46,50.8,-0.27884,0.00024,16.38675]
[1779743248743,28.5,77298.46,50.8,-0.27883,0.00024,16.38654]
[1779743257988,28.5,77298.35,50.8,-0.2788,0.00024,16.38192]
[1779743263848,28.5,77298.24,50.8,-0.27882,0.00024,16.38232]
[1779743268883,28.5,77298.5,50.8,-0.27875,0.00024,16.38046]
[1779743274046,28.5,77298.5,50.8,-0.27875,0.00024,16.38046]
[1779743280787,28.5,77298.5,50.8,-0.27875,0.00024,16.38026]
[1779743281064,28.5,77298.5,50.8,-0.27875,0.00024,16.38026]
[1779743281240,28.5,77298.5,50.8,-0.27875,0.00024,16.38026]
[1779743281393,28.5,77295.21,50.8,-0.27954,0.00024,16.40212]
[1779743282445,28.5,77286.86,50.8,-0.28156,0.00024,16.45776]
[1779743288507,28.5,77286.25,50.8,-0.28171,0.00024,16.46176]
[1779743293717,28.49,77285.58,50.8,-0.28186,0.00024,16.46602]
[1779743299110,28.49,77285.47,50.8,-0.28189,0.00024,16.46661]
[1779743302770,28.49,77285.63,50.8,-0.28184,0.00024,16.46549]
[1779743303965,28.49,77285.63,50.8,-0.28184,0.00024,16.46547]
[1779743309180,28.49,77285.04,50.8,-0.28198,0.00024,16.46925]
[1779743313065,28.49,77284.98,50.8,-0.28195,0.00024,16.46439]
[1779743323280,28.49,77283.93,50.8,-0.2822,0.00024,16.47118]
[1779743332344,28.49,77283.92,50.8,-0.2822,0.00024,16.47113]
[1779743334111,28.49,77283.92,50.8,-0.2822,0.00024,16.47113]
[1779743342413,28.49,77284.0,50.8,-0.28218,0.00024,16.47054]
[1779743346500,28.49,77284.42,50.8,-0.28207,0.00024,16.46775]
[1779743351430,28.49,77284.29,50.8,-0.28211,0.00024,16.4686]
[1779743351612,28.49,77284.29,50.8,-0.28211,0.00024,16.4686]
[1779743351716,28.49,77282.95,50.8,-0.28243,0.00024,16.47748]
[1779743351785,28.49,77282.95,50.8,-0.28243,0.00024,16.47748]
[1779743351855,28.49,77282.95,50.8,-0.28243,0.00024,16.47748]
[1779743352109,28.49,77282.95,50.8,-0.28243,0.00024,16.47748]
[1779743352130,28.49,77282.95,50.8,-0.28243,0.00024,16.47748]
[1779743352617,28.49,77268.42,50.8,-0.28598,0.00024,16.57308]
[1779743353620,28.49,77268.42,50.8,-0.28598,0.00024,16.57308]
[1779743354023,28.49,77266.53,50.8,-0.28645,0.00025,16.58556]
[1779743354218,28.49,77266.53,50.8,-0.28645,0.00025,16.58556]
[1779743354499,28.49,77266.35,50.8,-0.2865,0.00025,16.58683]
[1779743356567,28.49,77266.13,50.8,-0.28656,0.00025,16.58836]
[1779743357981,28.49,77267.87,50.8,-0.28614,0.00024,16.57718]
[1779743363562,28.49,77271.83,50.8,-0.28517,0.00024,16.55152]
[1779743368597,28.5,77271.42,50.8,-0.28528,0.00024,16.55436]
[1779743368743,28.5,77271.42,50.8,-0.28528,0.00024,16.55436]
[1779743368878,28.5,77271.42,50.8,-0.28528,0.00024,16.55436]
[1779743369604,28.5,77273.44,50.8,-0.28478,0.00024,16.54106]
[1779743373010,28.49,77273.73,50.8,-0.28466,0.00024,16.53382]
[1779743373632,28.49,77271.54,50.8,-0.2852,0.00024,16.54822]
[1779743378668,28.5,77274.03,50.8,-0.2846,0.00024,16.53207]
[1779743383186,28.5,77275.0,50.8,-0.28437,0.00024,16.5258]
[1779743383287,28.5,77275.0,50.8,-0.28437,0.00024,16.52597]
[1779743390754,28.5,77274.91,50.8,-0.28439,0.00024,16.52635]
[1779743393642,28.5,77274.88,50.8,-0.28439,0.00024,16.52652]
[1779743395280,28.5,77274.88,50.8,-0.28439,0.00024,16.52647]
[1779743398256,28.5,77274.69,50.8,-0.28443,0.00024,16.52764]
[1779743398347,28.49,77274.37,50.8,-0.28451,0.00024,16.52969]
[1779743400320,28.49,77274.68,50.8,-0.28443,0.00024,16.52765]
[1779743406338,28.5,77274.32,50.8,-0.28453,0.00024,16.53031]
[1779743411901,28.5,77274.39,50.8,-0.28453,0.00024,16.53032]
[1779743416936,28.5,77274.41,50.8,-0.28454,0.00024,16.53047]
[1779743422563,28.5,77274.41,50.8,-0.28454,0.00024,16.53047]
[1779743428247,28.5,77277.26,50.8,-0.28386,0.00024,16.51235]
[1779743428291,28.5,77277.26,50.8,-0.28387,0.00024,16.51249]
[1779743433776,28.5,77275.69,50.8,-0.2842,0.00024,16.51754]
[1779743440222,28.5,77275.0,50.8,-0.28437,0.00024,16.52192]
[1779743447150,28.5,77275.74,50.8,-0.28418,0.00024,16.51687]
[1779743454204,28.5,77276.18,50.8,-0.28407,0.00024,16.51385]
[1779743461477,28.5,77276.17,50.8,-0.28407,0.00024,16.51385]
[1779743467295,28.5,77276.25,50.8,-0.28404,0.00024,16.51321]
[1779743471589,28.5,77276.2,50.8,-0.28406,0.00024,16.5135]
[1779743476928,28.5,77276.28,50.8,-0.28403,0.00024,16.5129]
[1779743491446,28.5,77276.32,50.8,-0.28402,0.00024,16.51256]
[1779743499524,28.5,77276.22,50.8,-0.28399,0.00024,16.50783]
[1779743507580,28.5,77276.27,50.8,-0.28398,0.00024,16.50744]
[1779743513622,28.5,77278.74,50.8,-0.28338,0.00024,16.49118]
[1779743522685,28.5,77278.64,50.8,-0.2834,0.00024,16.49188]
[1779743532755,28.5,77278.64,50.8,-0.2834,0.00024,16.49187]
[1779743540811,28.5,77278.68,50.8,-0.28339,0.00024,16.49156]
[1779743549336,28.5,77278.65,50.8,-0.2834,0.00024,16.49175]
[1779743551347,28.5,77280.89,50.8,-0.28285,0.00024,16.47693]
[1779743551572,28.5,77282.05,50.8,-0.28252,0.00024,16.46407]
[1779743557570,28.5,77285.38,50.8,-0.2817,0.00024,16.4418]
[1779743563410,28.5,77285.7,50.8,-0.28162,0.00024,16.43945]
[1779743569007,28.49,77286.0,50.8,-0.28154,0.00024,16.43725]
[1779743577063,28.49,77285.96,50.8,-0.28154,0.00024,16.43734]
[1779743582100,28.49,77284.81,50.8,-0.28182,0.00024,16.44488]
[1779743583293,28.49,77284.81,50.8,-0.28182,0.00024,16.44488]
[1779743588142,28.49,77278.31,50.8,-0.28339,0.00024,16.48762]
[1779743591181,28.49,77278.09,50.8,-0.28344,0.00024,16.48888]
[1779743592694,28.49,77285.57,50.8,-0.28162,0.00024,16.43933]
[1779743597754,28.49,77288.46,50.8,-0.28091,0.00024,16.4201]
[1779743598832,28.49,77288.65,50.8,-0.28087,0.00024,16.41885]
[1779743598850,28.49,77288.65,50.8,-0.28087,0.00024,16.41885]
[1779743599325,28.49,77296.27,50.8,-0.27902,0.00024,16.36799]
[1779743605272,28.49,77300.61,50.8,-0.27798,0.00024,16.3393]
[1779743608255,28.49,77301.18,50.8,-0.27785,0.00024,16.33569]
[1779743608293,28.49,77301.3,50.8,-0.27782,0.00024,16.33488]
[1779743614205,28.49,77301.51,50.8,-0.27773,0.00024,16.32819]
[1779743619392,28.49,77304.32,50.8,-0.27704,0.00024,16.3092]
[1779743624400,28.49,77303.57,50.8,-0.27723,0.00024,16.31429]
[1779743626009,28.49,77298.89,50.8,-0.27836,0.00024,16.34576]
[1779743626419,28.49,77289.15,50.8,-0.28072,0.00024,16.41087]
[1779743631653,28.49,77292.37,50.8,-0.27994,0.00024,16.38945]
[1779743637190,28.49,77296.91,50.8,-0.27884,0.00024,16.35925]
[1779743643899,28.5,77302.8,50.8,-0.27743,0.00024,16.3201]
[1779743650588,28.5,77302.99,50.8,-0.27741,0.00024,16.31937]
[1779743653189,28.5,77303.04,50.8,-0.2774,0.00024,16.31915]
[1779743653666,28.5,77303.04,50.8,-0.2774,0.00024,16.31915]
[1779743653730,28.5,77303.07,50.8,-0.27739,0.00024,16.31892]
[1779743654072,28.5,77303.07,50.8,-0.27739,0.00024,16.31892]
[1779743659072,28.5,77303.05,50.8,-0.27739,0.00024,16.31887]
[1779743664489,28.5,77302.51,50.8,-0.27751,0.00024,16.32229]
[1779743671751,28.5,77303.44,50.8,-0.27723,0.00024,16.31043]
[1779743676787,28.49,77303.21,50.8,-0.27728,0.00024,16.31175]
[1779743681823,28.49,77303.22,50.8,-0.27727,0.00024,16.31144]
[1779743683197,28.49,77302.41,50.8,-0.27746,0.00024,16.31684]
[1779743683837,28.49,77302.58,50.8,-0.27742,0.00024,16.31573]
[1779743688873,28.49,77302.57,50.8,-0.27743,0.00024,16.31598]
[1779743693908,28.5,77302.74,50.8,-0.27739,0.00024,16.31501]
[1779743699540,28.5,77303.12,50.8,-0.27731,0.00024,16.31259]
[1779743701661,28.5,77303.12,50.8,-0.27731,0.00024,16.31266]
[1779743703978,28.5,77295.98,50.8,-0.27904,0.00024,16.36071]
[1779743705992,28.5,77289.59,50.8,-0.28059,0.00024,16.40332]
[1779743711029,28.5,77289.13,50.8,-0.28069,0.00024,16.40614]
[1779743713867,28.5,77289.12,50.8,-0.28069,0.00024,16.40617]
[1779743720902,28.49,77291.17,50.8,-0.28019,0.00024,16.39241]
[1779743727307,28.49,77290.82,50.8,-0.28027,0.00024,16.39461]
[1779743727415,28.49,77290.82,50.8,-0.28027,0.00024,16.39461]
[1779743733183,28.49,77289.24,50.8,-0.28061,0.00024,16.39984]
[1779743738218,28.49,77288.01,50.8,-0.2809,0.00024,16.40798]
[1779743741489,28.49,77287.96,50.8,-0.28092,0.00024,16.4083]
[1779743747281,28.49,77287.31,50.8,-0.28107,0.00024,16.41262]
[1779743752943,28.49,77287.31,50.8,-0.28107,0.00024,16.41262]
[1779743759492,28.49,77287.34,50.8,-0.28107,0.00024,16.41244]
[1779743760472,28.49,77278.61,50.8,-0.2832,0.00024,16.47031]
[1779743766415,28.49,77278.04,50.8,-0.28333,0.00024,16.47379]
[1779743773471,28.49,77277.83,50.8,-0.28337,0.00024,16.4749]
[1779743784542,28.49,77278.4,50.8,-0.28321,0.00024,16.47078]
[1779743791591,28.49,77278.41,50.8,-0.28316,0.00024,16.4653]
[1779743797632,28.49,77278.76,50.8,-0.28307,0.00024,16.46284]
[1779743801824,28.49,77284.96,50.8,-0.28155,0.00024,16.4217]
[1779743804062,28.49,77286.36,50.8,-0.28121,0.00024,16.41242]
[1779743806347,28.49,77287.23,50.8,-0.281,0.00024,16.40671]
[1779743808929,28.49,77289.12,50.8,-0.28055,0.00024,16.39419]
[1779743809034,28.49,77289.12,50.8,-0.28055,0.00024,16.39419]
[1779743810726,28.49,77282.06,50.8,-0.28227,0.00024,16.44115]
[1779743815760,28.49,77279.11,50.8,-0.28298,0.00024,16.46058]
[1779743818253,28.49,77278.23,50.8,-0.2832,0.00024,16.46633]
[1779743819004,28.49,77278.23,50.8,-0.2832,0.00024,16.46638]
[1779743821735,28.49,77278.04,50.8,-0.28325,0.00024,16.46774]
[1779743821946,28.49,77278.04,50.8,-0.28325,0.00024,16.46774]
[1779743822038,28.49,77278.04,50.8,-0.28325,0.00024,16.46774]
[1779743822830,28.49,77264.61,50.8,-0.28655,0.00025,16.556]
[1779743824188,28.49,77264.36,50.8,-0.28661,0.00025,16.55768]
[1779743828888,28.49,77262.79,50.8,-0.287,0.00025,16.56803]
[1779743828985,28.49,77262.79,50.8,-0.287,0.00025,16.56803]
[1779743829045,28.49,77262.79,50.8,-0.287,0.00025,16.56803]
[1779743829195,28.49,77262.64,50.8,-0.28704,0.00025,16.56907]
[1779743829909,28.49,77252.64,50.8,-0.28951,0.00025,16.63392]
[1779743834915,28.49,77258.8,50.8,-0.28799,0.00025,16.59424]
[1779743839950,28.49,77261.49,50.8,-0.28734,0.00025,16.57714]
[1779743844985,28.5,77261.79,50.8,-0.28728,0.00025,16.57552]
[1779743850020,28.5,77261.74,50.8,-0.2873,0.00025,16.57614]
[1779743855152,28.5,77261.94,50.8,-0.28722,0.00025,16.5699]
[1779743863112,28.5,77262.66,50.8,-0.28706,0.00025,16.5656]
[1779743868148,28.5,77261.76,50.8,-0.28729,0.00025,16.57166]
[1779743868481,28.5,77261.76,50.8,-0.28729,0.00025,16.57166]
[1779743870365,28.5,77262.39,50.8,-0.28713,0.00025,16.56764]
[1779743876204,28.5,77262.82,50.8,-0.28704,0.00025,16.56506]
[1779743881239,28.5,77260.73,50.8,-0.28756,0.00025,16.57878]
[1779743886273,28.5,77260.95,50.8,-0.28751,0.00025,16.57748]
[1779743891764,28.51,77257.72,50.8,-0.2883,0.00025,16.5985]
[1779743898359,28.5,77253.83,50.8,-0.28926,0.00025,16.62344]
[1779743900766,28.5,77253.83,50.8,-0.28925,0.00025,16.62337]
[1779743900787,28.5,77253.83,50.8,-0.28925,0.00025,16.62337]
[1779743901009,28.5,77253.83,50.8,-0.28925,0.00025,16.62337]
[1779743901110,28.5,77251.09,50.8,-0.28993,0.00025,16.64097]
[1779743902962,28.5,77248.17,50.8,-0.29065,0.00025,16.65975]
[1779743908429,28.5,77247.23,50.8,-0.29089,0.00025,16.66588]
[1779743911021,28.5,77247.23,50.8,-0.29089,0.00025,16.6659]
[1779743911346,28.5,77247.47,50.8,-0.29079,0.00025,16.65923]
[1779743912457,28.5,77236.17,50.8,-0.29359,0.00025,16.73128]
[1779743913384,28.5,77236.17,50.8,-0.29359,0.00025,16.73128]
[1779743913473,28.5,77236.17,50.8,-0.29359,0.00025,16.73128]
[1779743914151,28.5,77234.07,50.8,-0.29411,0.00025,16.74456]
[1779743915514,28.5,77234.07,50.8,-0.29411,0.00025,16.74456]
[1779743915676,28.5,77234.07,50.8,-0.29411,0.00025,16.74456]
[1779743915932,28.5,77234.2,50.8,-0.29408,0.00025,16.74377]
[1779743917735,28.5,77234.36,50.8,-0.29404,0.00025,16.74276]
[1779743917766,28.5,77241.43,50.8,-0.29228,0.00025,16.69781]
[1779743925549,28.5,77239.57,50.8,-0.29274,0.00025,16.70963]
[1779743928103,28.5,77239.57,50.8,-0.29274,0.00025,16.70963]
[1779743933871,28.5,77243.29,50.8,-0.29182,0.00025,16.68595]
[1779743938878,28.5,77243.98,50.8,-0.29165,0.00025,16.68163]
[1779743944196,28.51,77245.76,50.8,-0.29122,0.00025,16.67035]
[1779743946010,28.51,77246.43,50.8,-0.29105,0.00025,16.66615]
[1779743949725,28.51,77253.72,50.8,-0.28925,0.00025,16.6194]
[1779743954765,28.51,77256.45,50.8,-0.28859,0.00025,16.60201]
[1779743955732,28.51,77256.45,50.8,-0.28859,0.00025,16.60201]
[1779743956112,28.51,77256.45,50.8,-0.28859,0.00025,16.60201]
[1779743956144,28.51,77256.45,50.8,-0.28859,0.00025,16.60201]
[1779743956152,28.51,77256.57,50.8,-0.28857,0.00025,16.60136]
[1779743957397,28.51,77259.98,50.8,-0.28772,0.00025,16.57921]
[1779743963637,28.51,77263.39,50.8,-0.28688,0.00025,16.55686]
[1779743969880,28.51,77264.69,50.8,-0.28656,0.00025,16.54845]
[1779743974915,28.51,77265.48,50.8,-0.28633,0.00025,16.53826]
[1779743979950,28.51,77265.39,50.8,-0.28636,0.00025,16.53907]
[1779743990034,28.51,77265.56,50.8,-0.28632,0.00025,16.53818]
[1779743997069,28.52,77266.05,50.8,-0.28623,0.00025,16.53577]
[1779744001341,28.52,77265.01,50.8,-0.2865,0.00025,16.54284]
[1779744006681,28.52,77267.34,50.8,-0.28594,0.00025,16.52798]
[1779744012961,28.52,77268.68,50.8,-0.28563,0.00025,16.51989]
[1779744016601,28.52,77270.42,50.8,-0.28522,0.00024,16.50891]
[1779744022247,28.53,77271.83,50.8,-0.2849,0.00024,16.50031]
[1779744024492,28.53,77271.98,50.8,-0.28487,0.00024,16.49954]
[1779744025268,28.53,77273.14,50.8,-0.28459,0.00024,16.49197]
[1779744028840,28.53,77271.99,50.8,-0.28487,0.00024,16.49963]
[1779744031310,28.53,77271.51,50.8,-0.28496,0.00024,16.49783]
[1779744039366,28.54,77271.84,50.8,-0.28491,0.00024,16.4966]
[1779744044402,28.54,77271.74,50.8,-0.28495,0.00024,16.49783]
[1779744054472,28.55,77271.89,50.8,-0.28496,0.00024,16.49797]
[1779744055519,28.55,77271.89,50.8,-0.28496,0.00024,16.49797]
[1779744062528,28.55,77270.18,50.8,-0.2854,0.00024,16.50992]
[1779744068570,28.55,77270.48,50.8,-0.28535,0.00024,16.50846]
[1779744074612,28.56,77270.1,50.8,-0.28546,0.00024,16.51136]
[1779744081662,28.56,77270.71,50.8,-0.28532,0.00024,16.50779]
[1779744088711,28.56,77270.25,50.8,-0.28545,0.00024,16.51116]
[1779744096767,28.56,77270.3,50.8,-0.2854,0.00024,16.50599]
[1779744102809,28.56,77270.45,50.8,-0.28538,0.00024,16.50526]
[1779744107844,28.56,77270.63,50.8,-0.28534,0.00024,16.50426]
[1779744112879,28.57,77270.69,50.8,-0.28533,0.00024,16.50406]
[1779744117993,28.57,77270.69,50.8,-0.28533,0.00024,16.50406]
[1779744120621,28.57,77270.69,50.8,-0.28534,0.00024,16.50427]
[1779744121944,28.57,77259.58,50.8,-0.28807,0.00025,16.57655]
[1779744126980,28.57,77258.35,50.8,-0.28837,0.00025,16.58434]
[1779744128206,28.57,77252.34,50.8,-0.28984,0.00025,16.62296]
[1779744129149,28.57,77252.34,50.8,-0.28984,0.00025,16.62296]
[1779744129189,28.57,77252.34,50.8,-0.28984,0.00025,16.62296]
[1779744129313,28.57,77247.78,50.8,-0.29097,0.00025,16.65209]
[1779744130009,28.57,77247.78,50.8,-0.29097,0.00025,16.65209]
[1779744130410,28.57,77238.23,50.8,-0.29333,0.00025,16.71288]
[1779744136231,28.56,77235.92,50.8,-0.2939,0.00025,16.72743]
[1779744142086,28.56,77234.6,50.8,-0.29422,0.00025,16.73562]
[1779744144479,28.56,77234.26,50.8,-0.29431,0.00025,16.73773]
[1779744151151,28.56,77234.36,50.8,-0.29423,0.00025,16.73181]
[1779744157393,28.56,77234.57,50.8,-0.29418,0.00025,16.73044]
[1779744163234,28.56,77232.44,50.8,-0.2947,0.00025,16.74373]
[1779744168270,28.56,77233.09,50.8,-0.29454,0.00025,16.73956]
[1779744173305,28.56,77233.15,50.8,-0.29452,0.00025,16.73912]
[1779744181360,28.56,77233.15,50.8,-0.29452,0.00025,16.73901]
[1779744184858,28.56,77231.93,50.8,-0.29482,0.00025,16.74665]
[1779744187385,28.56,77232.98,50.8,-0.29456,0.00025,16.74]
[1779744193445,28.56,77232.85,50.8,-0.2946,0.00025,16.74108]
[1779744194954,28.56,77232.98,50.8,-0.29457,0.00025,16.74031]
[1779744203739,28.56,77229.72,50.8,-0.29539,0.00025,16.76099]
[1779744209432,28.56,77229.46,50.8,-0.29546,0.00025,16.76285]
[1779744215519,28.57,77229.46,50.8,-0.29542,0.00025,16.75786]
[1779744215589,28.57,77229.46,50.8,-0.29542,0.00025,16.75786]
[1779744215878,28.57,77229.46,50.8,-0.29542,0.00025,16.75786]
[1779744215915,28.57,77229.46,50.8,-0.29542,0.00025,16.75786]
[1779744216016,28.57,77229.46,50.8,-0.29543,0.00025,16.75792]
[1779744220750,28.57,77229.46,50.8,-0.29543,0.00025,16.75805]
[1779744220851,28.57,77229.46,50.8,-0.29543,0.00025,16.75814]
[1779744223788,28.57,77229.46,50.8,-0.29543,0.00025,16.75814]
[1779744223826,28.57,77229.46,50.8,-0.29544,0.00025,16.75837]
[1779744231719,28.57,77229.13,50.8,-0.29553,0.00025,16.76049]
[1779744236754,28.57,77228.88,50.8,-0.29559,0.00025,16.76208]
[1779744240287,28.57,77228.08,50.8,-0.29579,0.00025,16.76711]
[1779744240471,28.57,77228.08,50.8,-0.29579,0.00025,16.76712]
[1779744241302,28.57,77220.28,50.8,-0.29774,0.00025,16.81587]
[1779744244170,28.57,77216.91,50.8,-0.29858,0.00025,16.83682]
[1779744249225,28.57,77217.11,50.8,-0.29854,0.00025,16.83579]
[1779744255887,28.57,77216.83,50.8,-0.29863,0.00025,16.83808]
[1779744259914,28.58,77222.59,50.8,-0.29721,0.00025,16.80264]
[1779744265958,28.58,77224.09,50.8,-0.29686,0.00025,16.794]
[1779744268213,28.58,77224.09,50.8,-0.29686,0.00025,16.794]
[1779744270453,28.58,77224.16,50.8,-0.29686,0.00025,16.79393]
[1779744270459,28.58,77224.16,50.8,-0.29686,0.00025,16.79393]
[1779744270552,28.58,77224.16,50.8,-0.29686,0.00025,16.79409]
[1779744276028,28.59,77228.96,50.8,-0.29563,0.00025,16.75918]
[1779744281063,28.59,77227.71,50.8,-0.29596,0.00025,16.76737]
[1779744287105,28.59,77226.84,50.8,-0.29619,0.00025,16.77321]
[1779744293147,28.59,77226.61,50.8,-0.29626,0.00025,16.77499]
[1779744298182,28.59,77226.71,50.8,-0.29625,0.00025,16.77468]
[1779744301194,28.59,77226.71,50.8,-0.29625,0.00025,16.77478]
[1779744301432,28.6,77223.67,50.8,-0.29701,0.00025,16.79382]
[1779744303698,28.59,77228.43,50.8,-0.29582,0.00025,16.76401]
[1779744303831,28.59,77228.43,50.8,-0.29582,0.00025,16.76401]
[1779744304226,28.6,77228.7,50.8,-0.29576,0.00025,16.76238]
[1779744310673,28.6,77228.69,50.8,-0.29577,0.00025,16.76269]
[1779744316310,28.6,77229.18,50.8,-0.29567,0.00025,16.76012]
[1779744319296,28.6,77228.81,50.8,-0.29576,0.00025,16.7625]
[1779744319321,28.6,77228.81,50.8,-0.29577,0.00025,16.76263]
[1779744323820,28.6,77232.5,50.8,-0.29485,0.00025,16.73942]
[1779744324367,28.6,77232.88,50.8,-0.29476,0.00025,16.73712]
[1779744329418,28.6,77233.67,50.8,-0.29457,0.00025,16.73249]
[1779744333765,28.61,77233.97,50.8,-0.29447,0.00025,16.72586]
[1779744336451,28.61,77234.14,50.8,-0.29443,0.00025,16.72482]
[1779744337605,28.61,77234.14,50.8,-0.29443,0.00025,16.72482]
[1779744341486,28.61,77242.41,50.8,-0.29238,0.00025,16.67266]
[1779744342017,28.61,77242.41,50.8,-0.29238,0.00025,16.67266]
[1779744348180,28.61,77244.79,50.8,-0.29181,0.00025,16.65783]
[1779744353569,28.61,77245.83,50.8,-0.29156,0.00025,16.65158]
[1779744354634,28.61,77245.83,50.8,-0.29156,0.00025,16.65158]
[1779744354657,28.61,77246.96,50.8,-0.29129,0.00025,16.64443]
[1779744356067,28.61,77250.71,50.8,-0.29036,0.00025,16.62046]
[1779744361626,28.61,77252.27,50.8,-0.28997,0.00025,16.61041]
[1779744365730,28.61,77252.29,50.8,-0.28997,0.00025,16.61026]
[1779744368100,28.61,77252.29,50.8,-0.28997,0.00025,16.61023]
[1779744373809,28.61,77252.99,50.8,-0.28979,0.00025,16.6056]
[1779744375725,28.61,77254.65,50.8,-0.28938,0.00025,16.59488]
[1779744378031,28.61,77255.03,50.8,-0.28928,0.00025,16.59242]
[1779744378117,28.61,77255.03,50.8,-0.28928,0.00025,16.59242]
[1779744378194,28.61,77255.03,50.8,-0.28928,0.00025,16.5924]
[1779744379970,28.61,77257.76,50.8,-0.28861,0.00025,16.57482]
[1779744385865,28.61,77260.48,50.8,-0.28792,0.00025,16.55686]
[1779744389413,28.61,77260.83,50.8,-0.28783,0.00025,16.55444]
[1779744389416,28.61,77260.83,50.8,-0.28783,0.00025,16.55444]
[1779744389699,28.6,77262.7,50.8,-0.28737,0.00025,16.54226]
[1779744390186,28.6,77262.7,50.8,-0.28737,0.00025,16.54226]
[1779744390210,28.6,77262.7,50.8,-0.28737,0.00025,16.54226]
[1779744390297,28.6,77262.7,50.8,-0.28737,0.00025,16.54226]
[1779744392680,28.6,77262.86,50.8,-0.28728,0.00025,16.53594]
[1779744398072,28.6,77261.62,50.8,-0.28758,0.00025,16.54374]
[1779744405935,28.6,77260.99,50.8,-0.28772,0.00025,16.54749]
[1779744413652,28.6,77261.16,50.8,-0.28768,0.00025,16.54636]
[1779744419757,28.6,77261.64,50.8,-0.28755,0.00025,16.54297]
[1779744425386,28.6,77264.27,50.8,-0.2869,0.00025,16.52594]
[1779744432138,28.6,77266.12,50.8,-0.28645,0.00025,16.51399]
[1779744437798,28.6,77269.07,50.8,-0.28574,0.00024,16.49518]
[1779744443017,28.6,77270.12,50.8,-0.28549,0.00024,16.48853]
[1779744448779,28.6,77270.16,50.8,-0.28549,0.00024,16.48843]
[1779744448881,28.61,77270.16,50.8,-0.2855,0.00024,16.48869]
[1779744454275,28.6,77270.66,50.8,-0.28533,0.00024,16.48005]
[1779744461325,28.6,77271.21,50.8,-0.28518,0.00024,16.47625]
[1779744462237,28.6,77271.21,50.8,-0.28518,0.00024,16.47625]
[1779744462268,28.6,77271.21,50.8,-0.28518,0.00024,16.47625]
[1779744462525,28.6,77271.21,50.8,-0.28518,0.00024,16.47625]
[1779744468417,28.6,77271.85,50.8,-0.28502,0.00024,16.47187]
[1779744469670,28.6,77275.35,50.8,-0.28416,0.00024,16.44897]
[1779744469901,28.6,77275.01,50.8,-0.28425,0.00024,16.4512]
[1779744474646,28.6,77277.99,50.8,-0.28352,0.00024,16.43171]
[1779744480458,28.6,77278.47,50.8,-0.28341,0.00024,16.42877]
[1779744481389,28.6,77278.47,50.8,-0.28341,0.00024,16.42877]
[1779744481446,28.6,77278.47,50.8,-0.28341,0.00024,16.42877]
[1779744481970,28.6,77278.68,50.8,-0.28336,0.00024,16.42743]
[1779744487188,28.6,77279.15,50.8,-0.28325,0.00024,16.42452]
[1779744487870,28.61,77279.19,50.8,-0.28325,0.00024,16.42434]
[1779744488010,28.61,77279.19,50.8,-0.28325,0.00024,16.42434]
[1779744488113,28.61,77279.19,50.8,-0.28325,0.00024,16.42434]
[1779744488513,28.6,77281.84,50.8,-0.2826,0.00024,16.40687]
[1779744492023,28.6,77285.77,50.8,-0.28164,0.00024,16.38091]
[1779744493965,28.61,77292.13,50.8,-0.2801,0.00024,16.3388]
[1779744500396,28.61,77292.03,50.8,-0.28013,0.00024,16.33965]
[1779744507209,28.61,77292.76,50.8,-0.27996,0.00024,16.33494]
[1779744512625,28.61,77292.91,50.8,-0.27992,0.00024,16.33403]
[1779744515757,28.61,77289.73,50.8,-0.28065,0.00024,16.34997]
[1779744516454,28.61,77289.39,50.8,-0.28073,0.00024,16.35222]
[1779744524323,28.61,77289.79,50.8,-0.28064,0.00024,16.34954]
[1779744529800,28.61,77291.1,50.8,-0.28032,0.00024,16.34085]
[1779744534838,28.61,77290.75,50.8,-0.2804,0.00024,16.3432]
[1779744537501,28.61,77290.55,50.8,-0.28045,0.00024,16.34452]
[1779744543118,28.61,77290.83,50.8,-0.28038,0.00024,16.34265]
[1779744548719,28.61,77290.58,50.8,-0.28044,0.00024,16.34428]
[1779744553964,28.61,77290.16,50.8,-0.28054,0.00024,16.34698]
[1779744563033,28.61,77290.47,50.8,-0.28046,0.00024,16.34475]
[1779744568068,28.61,77290.54,50.8,-0.28044,0.00024,16.34418]
[1779744574111,28.6,77290.82,50.8,-0.28032,0.00024,16.33696]
[1779744582205,28.6,77290.74,50.8,-0.28034,0.00024,16.33744]
[1779744587955,28.6,77290.74,50.8,-0.28033,0.00024,16.33725]
[1779744593244,28.6,77291.19,50.8,-0.28022,0.00024,16.33414]
[1779744598279,28.6,77292.12,50.8,-0.27999,0.00024,16.32789]
[1779744603314,28.6,77291.56,50.8,-0.28012,0.00024,16.33153]
[1779744608350,28.6,77292.5,50.8,-0.27989,0.00024,16.32519]
[1779744614871,28.6,77293.19,50.8,-0.27972,0.00024,16.32054]
[1779744620216,28.6,77293.73,50.8,-0.27959,0.00024,16.31686]
[1779744621962,28.6,77295.62,50.8,-0.27913,0.00024,16.30424]
[1779744628490,28.6,77295.31,50.8,-0.2792,0.00024,16.30629]
[1779744634532,28.6,77295.31,50.8,-0.27916,0.00024,16.30102]
[1779744639568,28.6,77291.15,50.8,-0.28016,0.00024,16.3286]
[1779744644602,28.6,77290.36,50.8,-0.28035,0.00024,16.33365]
[1779744657693,28.6,77290.48,50.8,-0.2803,0.00024,16.33245]
[1779744667920,28.6,77290.48,50.8,-0.2803,0.00024,16.33245]
[1779744673422,28.6,77290.48,50.8,-0.2803,0.00024,16.3322]
[1779744683877,28.59,77290.51,50.8,-0.28028,0.00024,16.33168]
[1779744689919,28.59,77290.78,50.8,-0.28021,0.00024,16.32981]
[1779744695961,28.59,77291.09,50.8,-0.28009,0.00024,16.32245]
[1779744705027,28.59,77291.02,50.8,-0.2801,0.00024,16.32286]
[1779744716104,28.59,77291.34,50.8,-0.28002,0.00024,16.32067]
[1779744722146,28.59,77291.5,50.8,-0.27998,0.00024,16.31959]
[1779744728188,28.59,77291.68,50.8,-0.27994,0.00024,16.31839]
[1779744735236,28.59,77291.66,50.8,-0.27994,0.00024,16.31851]
[1779744745307,28.59,77291.91,50.8,-0.27988,0.00024,16.31682]
[1779744751348,28.59,77291.9,50.8,-0.27984,0.00024,16.31164]
[1779744758030,28.59,77291.9,50.8,-0.27984,0.00024,16.31164]
[1779744764441,28.59,77291.87,50.8,-0.27984,0.00024,16.31185]
[1779744769477,28.59,77291.98,50.8,-0.27982,0.00024,16.31112]
[1779744775519,28.59,77291.95,50.8,-0.27983,0.00024,16.31133]
[1779744780555,28.59,77293.52,50.8,-0.27945,0.00024,16.30092]
[1779744785590,28.59,77292.92,50.8,-0.27959,0.00024,16.30496]
[1779744790625,28.59,77292.99,50.8,-0.27958,0.00024,16.30452]
[1779744798571,28.59,77291.23,50.8,-0.28,0.00024,16.31622]
[1779744805880,28.59,77291.23,50.8,-0.28,0.00024,16.31617]
[1779744814793,28.59,77291.04,50.8,-0.28,0.00024,16.31212]
[1779744815764,28.59,77291.04,50.8,-0.28,0.00024,16.31212]
[1779744815799,28.59,77291.04,50.8,-0.28,0.00024,16.31212]
[1779744816467,28.59,77291.04,50.8,-0.28,0.00024,16.31212]
[1779744816582,28.59,77291.04,50.8,-0.28,0.00024,16.31212]
[1779744825383,28.59,77291.03,50.8,-0.28,0.00024,16.31216]
[1779744827374,28.59,77291.03,50.8,-0.28,0.00024,16.31216]
[1779744829740,28.59,77284.54,50.8,-0.28158,0.00024,16.35529]
[1779744835308,28.59,77284.58,50.8,-0.28158,0.00024,16.35513]
[1779744840978,28.59,77284.58,50.8,-0.28157,0.00024,16.35489]
[1779744846013,28.59,77283.63,50.8,-0.28179,0.00024,16.36091]
[1779744852055,28.59,77283.59,50.8,-0.28179,0.00024,16.36083]
[1779744857089,28.59,77284.12,50.8,-0.28165,0.00024,16.35703]
[1779744864719,28.59,77284.09,50.8,-0.28165,0.00024,16.35706]
[1779744874293,28.58,77283.85,50.8,-0.28169,0.00024,16.35816]
[1779744874703,28.58,77283.85,50.8,-0.28169,0.00024,16.35816]
[1779744875308,28.58,77283.85,50.8,-0.28163,0.00024,16.35254]
[1779744877434,28.58,77279.83,50.8,-0.28261,0.00024,16.379]
[1779744883758,28.58,77279.52,50.8,-0.28268,0.00024,16.38077]
[1779744888389,28.58,77279.74,50.8,-0.28261,0.00024,16.37895]
[1779744894799,28.58,77280.47,50.8,-0.28243,0.00024,16.37402]
[1779744900791,28.58,77280.8,50.8,-0.28234,0.00024,16.37172]
[1779744901311,28.58,77280.8,50.8,-0.28234,0.00024,16.3717]
[1779744907081,28.57,77283.5,50.8,-0.28167,0.00024,16.35362]
[1779744912476,28.57,77285.97,50.8,-0.28106,0.00024,16.33693]
[1779744913308,28.57,77285.97,50.8,-0.28106,0.00024,16.33693]
[1779744914258,28.57,77286.6,50.8,-0.2809,0.00024,16.33271]
[1779744914496,28.57,77286.6,50.8,-0.2809,0.00024,16.33271]
[1779744915064,28.57,77291.6,50.8,-0.27968,0.00024,16.29933]
[1779744917628,28.57,77300.3,50.8,-0.27757,0.00024,16.24099]
[1779744923553,28.57,77300.23,50.8,-0.27757,0.00024,16.24115]
[1779744924559,28.57,77300.23,50.8,-0.27757,0.00024,16.24115]
[1779744924879,28.57,77300.23,50.8,-0.27757,0.00024,16.24115]
[1779744929265,28.57,77301.73,50.8,-0.2772,0.00024,16.23085]
[1779744934629,28.57,77304.47,50.8,-0.27648,0.00024,16.20689]
[1779744940672,28.57,77304.48,50.8,-0.27648,0.00024,16.20675]
[1779744942127,28.57,77304.48,50.8,-0.27648,0.00024,16.20675]
[1779744947721,28.57,77302.65,50.8,-0.27692,0.00024,16.21903]
[1779744948831,28.57,77302.65,50.8,-0.27692,0.00024,16.21903]
[1779744953653,28.57,77304.9,50.8,-0.27638,0.00024,16.20388]
[1779744958797,28.57,77304.9,50.8,-0.27638,0.00024,16.20395]
[1779744963681,28.57,77304.38,50.8,-0.27651,0.00024,16.20751]
[1779744964141,28.57,77304.38,50.8,-0.27651,0.00024,16.20751]
[1779744964155,28.57,77304.38,50.8,-0.27651,0.00024,16.20751]
[1779744964226,28.57,77305.26,50.8,-0.27629,0.00024,16.20152]
[1779744964598,28.57,77305.26,50.8,-0.27629,0.00024,16.20152]
[1779744965035,28.57,77302.25,50.8,-0.27702,0.00024,16.22174]
[1779744966981,28.57,77296.23,50.8,-0.27847,0.00024,16.26195]
[1779744971710,28.56,77295.95,50.8,-0.27852,0.00024,16.26346]
[1779744971732,28.56,77295.95,50.8,-0.27852,0.00024,16.26346]
[1779744971759,28.56,77295.95,50.8,-0.27852,0.00024,16.26346]
[1779744972057,28.56,77295.95,50.8,-0.27852,0.00024,16.26346]
[1779744972102,28.56,77295.95,50.8,-0.27852,0.00024,16.26346]
[1779744972238,28.56,77295.95,50.8,-0.27852,0.00024,16.26346]
[1779744972221,28.56,77284.34,50.8,-0.28135,0.00024,16.34071]
[1779744972321,28.56,77284.34,50.8,-0.28135,0.00024,16.34071]
[1779744972390,28.56,77284.34,50.8,-0.28135,0.00024,16.34071]
[1779744972555,28.56,77284.34,50.8,-0.28135,0.00024,16.34071]
[1779744972596,28.56,77284.34,50.8,-0.28135,0.00024,16.34071]
[1779744972604,28.56,77284.34,50.8,-0.28135,0.00024,16.34071]
[1779744973208,28.56,77267.14,50.8,-0.28557,0.00025,16.45404]
[1779744973386,28.56,77267.14,50.8,-0.28557,0.00025,16.45404]
[1779744974189,28.56,77267.14,50.8,-0.28557,0.00025,16.45404]
[1779744974202,28.56,77267.14,50.8,-0.28557,0.00025,16.45404]
[1779744974237,28.56,77264.29,50.8,-0.28627,0.00025,16.47273]
[1779744977858,28.57,77264.01,50.8,-0.28635,0.00025,16.47477]
[1779744980472,28.57,77263.94,50.8,-0.28637,0.00025,16.47531]
[1779744980736,28.57,77263.94,50.8,-0.28637,0.00025,16.47531]
[1779744980876,28.57,77263.94,50.8,-0.28637,0.00025,16.47531]
[1779744981030,28.57,77263.94,50.8,-0.28637,0.00025,16.47531]
[1779744981130,28.57,77263.94,50.8,-0.28637,0.00025,16.47531]
[1779744981216,28.57,77263.94,50.8,-0.28637,0.00025,16.47531]
[1779744981237,28.57,77244.5,50.8,-0.29117,0.00025,16.6007]
[1779744982272,28.57,77233.76,50.8,-0.29385,0.00025,16.66907]
[1779744982520,28.57,77233.76,50.8,-0.29385,0.00025,16.66907]
[1779744982525,28.57,77233.76,50.8,-0.29385,0.00025,16.66907]
[1779744982896,28.57,77233.76,50.8,-0.29385,0.00025,16.66907]
[1779744982970,28.57,77230.16,50.8,-0.29475,0.00025,16.69184]
[1779744986073,28.57,77229.87,50.8,-0.29482,0.00025,16.69372]
[1779744986156,28.57,77229.87,50.8,-0.29482,0.00025,16.69372]
[1779744986337,28.57,77230.39,50.8,-0.29469,0.00025,16.69046]
[1779744989218,28.57,77228.79,50.8,-0.29509,0.00025,16.70044]
[1779744989791,28.57,77228.3,50.8,-0.29521,0.00025,16.70347]
[1779744990010,28.57,77228.3,50.8,-0.29521,0.00025,16.70347]
[1779744990159,28.57,77238.46,50.8,-0.29267,0.00025,16.63921]
[1779744991027,28.57,77245.74,50.8,-0.29082,0.00025,16.58755]
[1779744996062,28.57,77248.67,50.8,-0.29009,0.00025,16.56868]
[1779745005125,28.57,77248.35,50.8,-0.29017,0.00025,16.57071]
[1779745010550,28.57,77248.54,50.8,-0.29012,0.00025,16.56951]
[1779745018305,28.57,77250.21,50.8,-0.28971,0.00025,16.55885]
[1779745024262,28.57,77250.4,50.8,-0.28967,0.00025,16.55784]
[1779745026261,28.57,77250.4,50.8,-0.28967,0.00025,16.55784]
[1779745026346,28.57,77253.57,50.8,-0.28889,0.00025,16.53748]
[1779745026410,28.57,77253.57,50.8,-0.28889,0.00025,16.53748]
[1779745027287,28.57,77261.06,50.8,-0.28704,0.00025,16.489]
[1779745032323,28.57,77263.8,50.8,-0.28637,0.00025,16.47125]
[1779745033188,28.57,77263.8,50.8,-0.28637,0.00025,16.47125]
[1779745035053,28.57,77264.0,50.8,-0.28632,0.00025,16.46997]
[1779745036012,28.57,77264.11,50.8,-0.28629,0.00025,16.4693]
[1779745037055,28.57,77258.98,50.8,-0.28756,0.00025,16.50259]
[1779745037064,28.57,77258.98,50.8,-0.28756,0.00025,16.50259]
[1779745037075,28.57,77258.98,50.8,-0.28756,0.00025,16.50259]
[1779745037257,28.57,77250.12,50.8,-0.28974,0.00025,16.55967]
[1779745038118,28.57,77250.12,50.8,-0.28974,0.00025,16.55967]
[1779745039815,28.57,77243.2,50.8,-0.29146,0.00025,16.60399]
[1779745044974,28.57,77243.68,50.8,-0.29134,0.00025,16.60093]
[1779745048276,28.57,77241.67,50.8,-0.29184,0.00025,16.61373]
[1779745048319,28.57,77241.67,50.8,-0.29184,0.00025,16.61373]
[1779745053470,28.57,77235.52,50.8,-0.29332,0.00025,16.64757]
[1779745057377,28.57,77235.38,50.8,-0.29335,0.00025,16.64839]
[1779745058059,28.57,77235.38,50.8,-0.29335,0.00025,16.64839]
[1779745059244,28.57,77229.37,50.8,-0.29485,0.00025,16.68626]
[1779745063727,28.57,77230.88,50.8,-0.29447,0.00025,16.67662]
[1779745064322,28.57,77230.88,50.8,-0.29447,0.00025,16.67662]
[1779745064376,28.57,77230.79,50.8,-0.29449,0.00025,16.6771]
[1779745065321,28.57,77220.92,50.8,-0.29695,0.00025,16.739]
[1779745066418,28.57,77218.95,50.8,-0.29745,0.00025,16.75129]
[1779745066519,28.57,77218.95,50.8,-0.29745,0.00025,16.75129]
[1779745066965,28.57,77219.31,50.8,-0.29735,0.00025,16.74901]
[1779745068274,28.57,77219.31,50.8,-0.29735,0.00025,16.74901]
[1779745068895,28.56,77219.27,50.8,-0.29736,0.00025,16.74905]
[1779745068997,28.56,77219.27,50.8,-0.29736,0.00025,16.74905]
[1779745069098,28.56,77219.01,50.8,-0.29742,0.00025,16.75057]
[1779745069416,28.56,77219.01,50.8,-0.29742,0.00025,16.75057]
[1779745069581,28.56,77219.04,50.8,-0.29741,0.00025,16.75038]
[1779745071306,28.56,77219.04,50.8,-0.29741,0.00025,16.75038]
[1779745071596,28.56,77217.38,50.8,-0.29782,0.00025,16.76052]
[1779745077638,28.56,77217.45,50.8,-0.29779,0.00025,16.7599]
[1779745080788,28.56,77217.38,50.8,-0.29781,0.00025,16.76029]
[1779745080882,28.56,77217.38,50.8,-0.29781,0.00025,16.76029]
[1779745080887,28.56,77217.38,50.8,-0.29781,0.00025,16.76029]
[1779745081149,28.56,77217.38,50.8,-0.29781,0.00025,16.76029]
[1779745081313,28.56,77217.38,50.8,-0.29781,0.00025,16.76029]
[1779745081330,28.56,77217.38,50.8,-0.29781,0.00025,16.76029]
[1779745081341,28.56,77217.38,50.8,-0.29781,0.00025,16.76029]
[1779745081263,28.56,77217.38,50.8,-0.29781,0.00025,16.76026]
[1779745081642,28.56,77217.38,50.8,-0.29781,0.00025,16.76026]
[1779745082016,28.56,77217.38,50.8,-0.29781,0.00025,16.76026]
[1779745082027,28.56,77235.67,50.8,-0.29324,0.00025,16.64539]
[1779745083360,28.56,77227.64,50.8,-0.29524,0.00025,16.69607]
[1779745084492,28.56,77227.48,50.8,-0.29528,0.00025,16.69707]
[1779745084597,28.56,77227.48,50.8,-0.29528,0.00025,16.69707]
[1779745085376,28.56,77227.48,50.8,-0.29528,0.00025,16.69707]
[1779745084802,28.56,77229.2,50.8,-0.29485,0.00025,16.68622]
[1779745085698,28.56,77228.23,50.8,-0.29509,0.00025,16.69239]
[1779745091687,28.56,77228.37,50.8,-0.29506,0.00025,16.69144]
[1779745095286,28.56,77228.28,50.8,-0.29508,0.00025,16.69195]
[1779745095315,28.56,77228.28,50.8,-0.29508,0.00025,16.69193]
[1779745096180,28.56,77228.28,50.8,-0.29508,0.00025,16.69193]
[1779745099362,28.56,77228.28,50.8,-0.29508,0.00025,16.69212]
[1779745099796,28.56,77227.83,50.8,-0.2952,0.00025,16.69502]
[1779745103109,28.56,77226.51,50.8,-0.29553,0.00025,16.7033]
[1779745103368,28.56,77226.51,50.8,-0.29553,0.00025,16.7033]
[1779745103429,28.56,77226.45,50.8,-0.29554,0.00025,16.70365]
[1779745103735,28.56,77226.45,50.8,-0.29554,0.00025,16.70365]
[1779745103824,28.56,77224.46,50.8,-0.29604,0.00025,16.71613]
[1779745104434,28.56,77224.46,50.8,-0.29604,0.00025,16.71613]
[1779745106845,28.56,77218.59,50.8,-0.29751,0.00025,16.75291]
[1779745111880,28.56,77218.02,50.8,-0.29761,0.00025,16.75131]
[1779745113705,28.56,77217.82,50.8,-0.29766,0.00025,16.75256]
[1779745113913,28.56,77217.82,50.8,-0.29766,0.00025,16.75256]
[1779745118929,28.56,77224.47,50.8,-0.29598,0.00025,16.71066]
[1779745122631,28.56,77225.81,50.8,-0.29564,0.00025,16.70208]
[1779745123355,28.56,77225.81,50.8,-0.29564,0.00025,16.70208]
[1779745123394,28.56,77225.81,50.8,-0.29564,0.00025,16.70208]
[1779745123568,28.56,77226.97,50.8,-0.29535,0.00025,16.69476]
[1779745123964,28.56,77226.91,50.8,-0.29537,0.00025,16.69514]
[1779745125364,28.56,77226.91,50.8,-0.29537,0.00025,16.69514]
[1779745130603,28.56,77227.07,50.8,-0.29534,0.00025,16.69442]
[1779745133728,28.56,77227.04,50.8,-0.29535,0.00025,16.69473]
[1779745139350,28.56,77227.35,50.8,-0.29529,0.00025,16.69324]
[1779745140461,28.56,77227.35,50.8,-0.29529,0.00025,16.69339]
[1779745142637,28.57,77227.35,50.8,-0.2953,0.00025,16.69354]
[1779745143363,28.57,77227.35,50.8,-0.2953,0.00025,16.69354]
[1779745144380,28.57,77226.39,50.8,-0.29555,0.00025,16.69972]
[1779745144862,28.57,77226.39,50.8,-0.29555,0.00025,16.69972]
[1779745144945,28.57,77226.39,50.8,-0.29555,0.00025,16.69972]
[1779745145374,28.57,77226.39,50.8,-0.29555,0.00025,16.69972]
[1779745149386,28.57,77226.39,50.8,-0.29555,0.00025,16.6998]
[1779745149574,28.57,77226.39,50.8,-0.29555,0.00025,16.6998]
[1779745150027,28.57,77226.39,50.8,-0.29555,0.00025,16.6998]
[1779745150146,28.57,77226.57,50.8,-0.29551,0.00025,16.69875]
[1779745150594,28.57,77226.57,50.8,-0.29551,0.00025,16.69875]
[1779745151250,28.57,77226.57,50.8,-0.29551,0.00025,16.69875]
[1779745153396,28.57,77226.74,50.8,-0.29547,0.00025,16.69785]
[1779745153743,28.57,77226.74,50.8,-0.29547,0.00025,16.69785]
[1779745153924,28.57,77226.74,50.8,-0.29547,0.00025,16.69785]
[1779745155369,28.57,77225.83,50.8,-0.2957,0.00025,16.70372]
[1779745155458,28.57,77225.79,50.8,-0.29572,0.00025,16.70405]
[1779745164421,28.57,77225.83,50.8,-0.29571,0.00025,16.70383]
[1779745165738,28.57,77226.04,50.8,-0.29566,0.00025,16.70257]
[1779745171673,28.57,77226.43,50.8,-0.29556,0.00025,16.70018]
[1779745176986,28.57,77229.35,50.8,-0.29479,0.00025,16.67673]
[1779745177166,28.57,77229.35,50.8,-0.29479,0.00025,16.67673]
[1779745177212,28.57,77229.35,50.8,-0.29479,0.00025,16.67673]
[1779745177335,28.57,77235.15,50.8,-0.29335,0.00025,16.64013]
[1779745182370,28.57,77238.23,50.8,-0.29259,0.00025,16.62093]
[1779745183061,28.57,77238.23,50.8,-0.29259,0.00025,16.62093]
[1779745183121,28.57,77238.23,50.8,-0.29259,0.00025,16.62093]
[1779745183430,28.57,77238.23,50.8,-0.29259,0.00025,16.62093]
[1779745183377,28.57,77246.83,50.8,-0.29046,0.00025,16.56615]
[1779745183517,28.57,77246.83,50.8,-0.29046,0.00025,16.56615]
[1779745183540,28.57,77246.83,50.8,-0.29046,0.00025,16.56615]
[1779745183898,28.57,77246.83,50.8,-0.29046,0.00025,16.56615]
[1779745184384,28.57,77249.26,50.8,-0.28986,0.00025,16.55069]
[1779745184671,28.57,77249.26,50.8,-0.28986,0.00025,16.55069]
[1779745185277,28.57,77249.26,50.8,-0.28986,0.00025,16.55069]
[1779745186559,28.58,77251.0,50.8,-0.28944,0.00025,16.53978]
[1779745188179,28.58,77251.02,50.8,-0.28944,0.00025,16.53978]
[1779745188353,28.58,77251.02,50.8,-0.28944,0.00025,16.53978]
[1779745188412,28.58,77250.94,50.8,-0.28947,0.00025,16.54043]
[1779745189305,28.58,77250.94,50.8,-0.28947,0.00025,16.54043]
[1779745189419,28.58,77252.1,50.8,-0.28918,0.00025,16.53308]
[1779745194240,28.58,77251.12,50.8,-0.28942,0.00025,16.53923]
[1779745199490,28.58,77256.03,50.8,-0.2882,0.00025,16.50737]
[1779745201057,28.58,77257.99,50.8,-0.28771,0.00025,16.49468]
[1779745201806,28.58,77257.99,50.8,-0.28771,0.00025,16.49468]
[1779745202087,28.58,77257.99,50.8,-0.28771,0.00025,16.49468]
[1779745202339,28.58,77266.89,50.8,-0.28552,0.00025,16.4369]
[1779745207546,28.58,77268.26,50.8,-0.2852,0.00025,16.42828]
[1779745212581,28.58,77265.93,50.8,-0.28578,0.00025,16.44381]
[1779745217616,28.58,77266.95,50.8,-0.28555,0.00025,16.43751]
[1779745225675,28.59,77267.0,50.8,-0.28556,0.00025,16.43783]
[1779745228194,28.59,77267.02,50.8,-0.28556,0.00025,16.43779]
[1779745228305,28.59,77267.02,50.8,-0.28556,0.00025,16.43797]
[1779745228891,28.59,77267.02,50.8,-0.28556,0.00025,16.43797]
[1779745233902,28.59,77270.7,50.8,-0.28462,0.00025,16.40881]
[1779745238907,28.59,77271.32,50.8,-0.28447,0.00025,16.40495]
[1779745239887,28.59,77271.37,50.8,-0.28446,0.00025,16.40466]
[1779745244811,28.59,77277.48,50.8,-0.28298,0.00024,16.36498]
[1779745247501,28.59,77279.71,50.8,-0.28244,0.00024,16.35037]
[1779745252951,28.59,77281.89,50.8,-0.28193,0.00024,16.33656]
[1779745255077,28.6,77283.27,50.8,-0.2816,0.00024,16.32765]
[1779745255321,28.6,77283.43,50.8,-0.28156,0.00024,16.3268]
[1779745259848,28.6,77284.43,50.8,-0.28132,0.00024,16.32025]
[1779745261883,28.6,77278.04,50.8,-0.28288,0.00024,16.36246]
[1779745265225,28.6,77274.49,50.8,-0.28375,0.00024,16.38567]
[1779745265389,28.6,77271.02,50.8,-0.2846,0.00025,16.40829]
[1779745268979,28.6,77265.2,50.8,-0.28603,0.00025,16.44628]
[1779745271384,28.6,77265.09,50.8,-0.28605,0.00025,16.44698]
[1779745271472,28.6,77265.09,50.8,-0.28605,0.00025,16.44693]
[1779745277035,28.6,77264.24,50.8,-0.28627,0.00025,16.45274]
[1779745282070,28.6,77260.01,50.8,-0.28732,0.00025,16.48039]
[1779745287106,28.6,77261.95,50.8,-0.28684,0.00025,16.46792]
[1779745294553,28.6,77262.59,50.8,-0.28665,0.00025,16.45864]
[1779745298010,28.6,77262.29,50.8,-0.28673,0.00025,16.46078]
[1779745298184,28.6,77270.28,50.8,-0.28476,0.00025,16.40875]
[1779745301542,28.6,77270.28,50.8,-0.28476,0.00025,16.40867]
[1779745306401,28.6,77273.78,50.8,-0.2839,0.00025,16.38577]
[1779745308174,28.6,77275.43,50.8,-0.2835,0.00024,16.37501]
[1779745308290,28.6,77275.43,50.8,-0.2835,0.00024,16.37501]
[1779745315971,28.6,77278.9,50.8,-0.28266,0.00024,16.35245]
[1779745321345,28.6,77278.73,50.8,-0.28272,0.00024,16.35402]
[1779745328144,28.61,77276.75,50.8,-0.28321,0.00024,16.36724]
[1779745338033,28.61,77278.26,50.8,-0.28285,0.00024,16.35749]
[1779745343829,28.61,77278.26,50.8,-0.28286,0.00024,16.35796]
[1779745349545,28.61,77278.77,50.8,-0.28276,0.00024,16.35519]
[1779745356594,28.61,77278.39,50.8,-0.28282,0.00024,16.35285]
[1779745361957,28.62,77277.96,50.8,-0.28294,0.00024,16.3559]
[1779745363800,28.62,77277.96,50.8,-0.28294,0.00024,16.35595]
[1779745365478,28.62,77277.96,50.8,-0.28294,0.00024,16.35612]
[1779745365517,28.62,77277.96,50.8,-0.28294,0.00024,16.35612]
[1779745365657,28.62,77282.39,50.8,-0.28186,0.00024,16.32698]
[1779745366906,28.62,77286.86,50.8,-0.28077,0.00024,16.29742]
[1779745366910,28.62,77286.86,50.8,-0.28077,0.00024,16.29742]
[1779745371971,28.62,77289.06,50.8,-0.28024,0.00024,16.28301]
[1779745375936,28.62,77295.92,50.8,-0.27858,0.00024,16.23749]
[1779745378185,28.62,77295.98,50.8,-0.27857,0.00024,16.23724]
[1779745378230,28.62,77295.94,50.8,-0.27859,0.00024,16.23758]
[1779745382364,28.62,77296.46,50.8,-0.27846,0.00024,16.23416]
[1779745383723,28.62,77296.58,50.8,-0.27843,0.00024,16.23329]
[1779745383799,28.62,77296.58,50.8,-0.27843,0.00024,16.23327]
[1779745389075,28.62,77296.58,50.8,-0.27841,0.00024,16.23279]
[1779745394860,28.61,77298.18,50.8,-0.27799,0.00024,16.22122]
[1779745399894,28.61,77297.04,50.8,-0.27825,0.00024,16.22823]
[1779745405937,28.61,77297.04,50.8,-0.27822,0.00024,16.22744]
[1779745407011,28.61,77297.04,50.8,-0.27822,0.00024,16.22744]
[1779745407200,28.61,77297.04,50.8,-0.27822,0.00024,16.22744]
[1779745407497,28.61,77297.01,50.8,-0.27822,0.00024,16.22757]
[1779745408639,28.61,77283.7,50.8,-0.28146,0.00024,16.31607]
[1779745409431,28.6,77277.13,50.8,-0.28306,0.00024,16.35932]
[1779745414456,28.6,77274.75,50.8,-0.28359,0.00025,16.36948]
[1779745417022,28.6,77274.66,50.8,-0.28361,0.00025,16.36985]
[1779745421020,28.6,77274.62,50.8,-0.28361,0.00025,16.36984]
[1779745421245,28.6,77274.62,50.8,-0.28361,0.00025,16.36984]
[1779745421585,28.6,77274.12,50.8,-0.28373,0.00025,16.37307]
[1779745422067,28.6,77261.05,50.8,-0.28694,0.00025,16.45832]
[1779745427546,28.6,77260.59,50.8,-0.28705,0.00025,16.46124]
[1779745429016,28.6,77260.67,50.8,-0.28703,0.00025,16.4607]
[1779745429347,28.6,77268.53,50.8,-0.2851,0.00025,16.40955]
[1779745430621,28.6,77268.53,50.8,-0.2851,0.00025,16.40955]
[1779745430713,28.6,77268.53,50.8,-0.2851,0.00025,16.40955]
[1779745431435,28.6,77271.83,50.8,-0.28428,0.00025,16.38789]
[1779745431462,28.6,77278.71,50.8,-0.2826,0.00024,16.34271]
[1779745434259,28.6,77283.74,50.8,-0.28137,0.00024,16.30946]
[1779745435874,28.6,77276.04,50.8,-0.28325,0.00024,16.36021]
[1779745436017,28.6,77276.04,50.8,-0.28325,0.00024,16.36021]
[1779745436160,28.6,77276.04,50.8,-0.28325,0.00024,16.36021]
[1779745438188,28.6,77267.24,50.8,-0.2854,0.00025,16.41774]
[1779745438198,28.6,77266.41,50.8,-0.28561,0.00025,16.42315]
[1779745443009,28.6,77266.4,50.8,-0.28561,0.00025,16.42328]
[1779745443217,28.6,77267.44,50.8,-0.28536,0.00025,16.41653]
[1779745448009,28.6,77265.93,50.8,-0.28572,0.00025,16.42621]
[1779745448255,28.6,77258.14,50.8,-0.28764,0.00025,16.47673]
[1779745452418,28.6,77256.19,50.8,-0.28812,0.00025,16.48934]
[1779745452427,28.6,77256.19,50.8,-0.28812,0.00025,16.48934]
[1779745452504,28.6,77256.19,50.8,-0.28812,0.00025,16.48934]
[1779745452524,28.6,77256.19,50.8,-0.28812,0.00025,16.48934]
[1779745452552,28.6,77256.19,50.8,-0.28812,0.00025,16.48934]
[1779745452748,28.6,77256.19,50.8,-0.28812,0.00025,16.48934]
[1779745452604,28.6,77254.81,50.8,-0.28846,0.00025,16.49819]
[1779745452796,28.6,77254.81,50.8,-0.28846,0.00025,16.49819]
[1779745453255,28.6,77254.81,50.8,-0.28846,0.00025,16.49819]
[1779745453711,28.6,77242.28,50.8,-0.29157,0.00025,16.57857]
[1779745454422,28.6,77242.28,50.8,-0.29157,0.00025,16.57857]
[1779745461346,28.6,77238.13,50.8,-0.29261,0.00025,16.60527]
[1779745464430,28.6,77238.13,50.8,-0.29262,0.00025,16.60539]
[1779745464443,28.6,77238.13,50.8,-0.29262,0.00025,16.60539]
[1779745465719,28.6,77227.49,50.8,-0.29527,0.00025,16.6726]
[1779745471234,28.6,77222.08,50.8,-0.29662,0.00025,16.70629]
[1779745473424,28.6,77221.16,50.8,-0.2968,0.00025,16.7068]
[1779745475941,28.6,77219.65,50.8,-0.29718,0.00025,16.71613]
[1779745475945,28.6,77219.65,50.8,-0.29718,0.00025,16.71613]
[1779745475969,28.6,77219.65,50.8,-0.29718,0.00025,16.71613]
[1779745476451,28.6,77218.31,50.8,-0.29752,0.00025,16.7245]
[1779745478138,28.6,77218.16,50.8,-0.29756,0.00025,16.72545]
[1779745478286,28.6,77218.16,50.8,-0.29756,0.00025,16.72545]
[1779745478465,28.6,77219.05,50.8,-0.29733,0.00025,16.71994]
[1779745482493,28.6,77224.78,50.8,-0.2959,0.00025,16.6843]
[1779745483251,28.6,77224.78,50.8,-0.2959,0.00025,16.6843]
[1779745483269,28.6,77224.78,50.8,-0.2959,0.00025,16.6843]
[1779745484040,28.6,77227.68,50.8,-0.29518,0.00025,16.66613]
[1779745484507,28.6,77235.6,50.8,-0.2932,0.00025,16.61617]
[1779745485489,28.6,77235.6,50.8,-0.2932,0.00025,16.61617]
[1779745485514,28.6,77236.68,50.8,-0.29293,0.00025,16.60935]
[1779745490550,28.6,77238.01,50.8,-0.2926,0.00025,16.60086]
[1779745493705,28.6,77237.79,50.8,-0.29265,0.00025,16.60224]
[1779745493722,28.6,77237.92,50.8,-0.29262,0.00025,16.6014]
[1779745495766,28.6,77239.17,50.8,-0.29231,0.00025,16.5935]
[1779745496591,28.6,77239.18,50.8,-0.29231,0.00025,16.59346]
[1779745501940,28.6,77239.75,50.8,-0.29217,0.00025,16.58983]
[1779745502635,28.6,77239.99,50.8,-0.29211,0.00025,16.58833]
[1779745507670,28.6,77239.58,50.8,-0.29222,0.00025,16.5911]
[1779745511296,28.6,77239.07,50.8,-0.29235,0.00025,16.59441]
[1779745517740,28.6,77237.59,50.8,-0.29273,0.00025,16.60421]
[1779745528185,28.61,77237.7,50.8,-0.29271,0.00025,16.60374]
[1779745533852,28.61,77236.9,50.8,-0.29289,0.00025,16.60429]
[1779745534904,28.61,77236.9,50.8,-0.29289,0.00025,16.60429]
[1779745541316,28.61,77237.01,50.8,-0.29288,0.00025,16.60392]
[1779745541349,28.61,77237.01,50.8,-0.29288,0.00025,16.60392]
[1779745541451,28.61,77238.0,50.8,-0.29263,0.00025,16.5977]
[1779745543153,28.61,77237.57,50.8,-0.29274,0.00025,16.60041]
[1779745543343,28.61,77237.57,50.8,-0.29274,0.00025,16.60039]
[1779745547277,28.61,77237.57,50.8,-0.29274,0.00025,16.60042]
[1779745547374,28.61,77237.57,50.8,-0.29274,0.00025,16.60044]
[1779745552986,28.61,77237.99,50.8,-0.29263,0.00025,16.59767]
[1779745557760,28.61,77237.92,50.8,-0.29265,0.00025,16.59806]
[1779745557850,28.61,77237.78,50.8,-0.29268,0.00025,16.59891]
[1779745558184,28.61,77237.78,50.8,-0.29268,0.00025,16.59891]
[1779745566077,28.61,77236.88,50.8,-0.29292,0.00025,16.60508]
[1779745571298,28.62,77236.9,50.8,-0.29293,0.00025,16.60522]
[1779745573252,28.62,77236.9,50.8,-0.29293,0.00025,16.60522]
[1779745579169,28.62,77237.14,50.8,-0.29287,0.00025,16.60372]
[1779745585616,28.62,77237.14,50.8,-0.29287,0.00025,16.60372]
[1779745593267,28.61,77237.7,50.8,-0.29268,0.00025,16.59478]
[1779745599309,28.61,77237.71,50.8,-0.29267,0.00025,16.59466]
[1779745604343,28.61,77237.37,50.8,-0.29276,0.00025,16.59677]
[1779745609226,28.61,77237.27,50.8,-0.29278,0.00025,16.59736]
[1779745609239,28.61,77237.27,50.8,-0.29278,0.00025,16.59736]
[1779745609806,28.61,77238.65,50.8,-0.29244,0.00025,16.58857]
[1779745614414,28.61,77245.05,50.8,-0.29085,0.00025,16.54788]
[1779745618476,28.61,77246.24,50.8,-0.29055,0.00025,16.54034]
[1779745618477,28.61,77246.24,50.8,-0.29055,0.00025,16.54034]
[1779745618487,28.61,77246.24,50.8,-0.29055,0.00025,16.54034]
[1779745618492,28.61,77246.24,50.8,-0.29055,0.00025,16.54034]
[1779745618871,28.61,77246.29,50.8,-0.29054,0.00025,16.54007]
[1779745619451,28.61,77255.43,50.8,-0.28828,0.00025,16.48139]
[1779745624486,28.61,77257.09,50.8,-0.28787,0.00025,16.47065]
[1779745629829,28.61,77257.42,50.8,-0.28779,0.00025,16.46855]
[1779745635563,28.61,77254.61,50.8,-0.28849,0.00025,16.48675]
[1779745640597,28.61,77254.19,50.8,-0.28859,0.00025,16.48936]
[1779745641187,28.61,77254.19,50.8,-0.28859,0.00025,16.48936]
[1779745648653,28.61,77254.24,50.8,-0.28857,0.00025,16.4888]
[1779745651242,28.61,77254.17,50.8,-0.28858,0.00025,16.48922]
[1779745656709,28.61,77253.92,50.8,-0.28859,0.00025,16.48535]
[1779745661744,28.61,77253.49,50.8,-0.28869,0.00025,16.48789]
[1779745668794,28.61,77253.35,50.8,-0.28871,0.00025,16.48843]
[1779745674836,28.61,77253.19,50.8,-0.28874,0.00025,16.48913]
[1779745679872,28.6,77252.95,50.8,-0.28878,0.00025,16.49038]
[1779745684907,28.6,77257.6,50.8,-0.28762,0.00025,16.4601]
[1779745689942,28.6,77258.42,50.8,-0.28742,0.00025,16.45462]
[1779745694976,28.6,77259.2,50.8,-0.28722,0.00025,16.4494]
[1779745700205,28.6,77260.35,50.8,-0.28693,0.00025,16.44183]
[1779745706057,28.6,77264.65,50.8,-0.28587,0.00025,16.41382]
[1779745708181,28.6,77264.66,50.8,-0.28586,0.00025,16.41378]
[1779745708413,28.6,77264.5,50.8,-0.2859,0.00025,16.41484]
[1779745710487,28.6,77264.66,50.8,-0.28586,0.00025,16.41373]
[1779745710488,28.6,77264.66,50.8,-0.28586,0.00025,16.41373]
[1779745716127,28.6,77266.0,50.8,-0.28547,0.00025,16.39942]
[1779745724182,28.6,77266.1,50.8,-0.28544,0.00025,16.39844]
[1779745729218,28.59,77268.0,50.8,-0.28496,0.00025,16.38588]
[1779745734549,28.59,77267.7,50.8,-0.28503,0.00025,16.3877]
[1779745740295,28.59,77267.79,50.8,-0.28501,0.00025,16.38696]
[1779745746338,28.59,77267.84,50.8,-0.28499,0.00025,16.38647]
[1779745754394,28.59,77268.27,50.8,-0.28488,0.00025,16.38349]
[1779745759429,28.59,77268.7,50.8,-0.28477,0.00025,16.38056]
[1779745764464,28.59,77268.68,50.8,-0.28477,0.00025,16.38058]
[1779745770505,28.59,77268.72,50.8,-0.28475,0.00025,16.38018]
[1779745776548,28.59,77269.26,50.8,-0.28457,0.00025,16.37128]
[1779745778204,28.59,77269.72,50.8,-0.28446,0.00025,16.36825]
[1779745778718,28.59,77269.72,50.8,-0.28446,0.00025,16.36825]
[1779745784412,28.59,77269.5,50.8,-0.28451,0.00025,16.36966]
[1779745793212,28.59,77269.58,50.8,-0.28448,0.00025,16.36899]
[1779745798250,28.59,77269.55,50.8,-0.28448,0.00025,16.36904]
[1779745798702,28.59,77267.16,50.8,-0.28507,0.00025,16.38461]
[1779745802262,28.59,77264.16,50.8,-0.28582,0.00025,16.40435]
[1779745802280,28.59,77264.16,50.8,-0.28582,0.00025,16.40435]
[1779745802731,28.59,77264.16,50.8,-0.28582,0.00025,16.40435]
[1779745802831,28.59,77254.62,50.8,-0.28817,0.00025,16.46631]
[1779745803115,28.59,77254.62,50.8,-0.28817,0.00025,16.46631]
[1779745803508,28.59,77254.62,50.8,-0.28817,0.00025,16.46631]
[1779745803717,28.59,77254.62,50.8,-0.28817,0.00025,16.46631]
[1779745803817,28.59,77254.62,50.8,-0.28817,0.00025,16.46631]
[1779745803818,28.59,77247.33,50.8,-0.28998,0.00025,16.51319]
[1779745809632,28.59,77246.79,50.8,-0.29012,0.00025,16.5168]
[1779745810989,28.59,77246.44,50.8,-0.29021,0.00025,16.51907]
[1779745811068,28.59,77246.07,50.8,-0.2903,0.00025,16.52147]
[1779745814990,28.59,77243.76,50.8,-0.29087,0.00025,16.53617]
[1779745814995,28.59,77243.76,50.8,-0.29087,0.00025,16.53617]
[1779745815206,28.59,77248.71,50.8,-0.28964,0.00025,16.50442]
[1779745815825,28.59,77260.72,50.8,-0.28667,0.00025,16.4268]
[1779745820340,28.59,77261.98,50.8,-0.28636,0.00025,16.41866]
[1779745820859,28.59,77261.92,50.8,-0.28637,0.00025,16.41899]
[1779745825230,28.59,77262.26,50.8,-0.28628,0.00025,16.41652]
[1779745825329,28.59,77262.26,50.8,-0.28628,0.00025,16.41652]
[1779745825895,28.59,77262.4,50.8,-0.28624,0.00025,16.41556]
[1779745827010,28.59,77262.4,50.8,-0.28624,0.00025,16.41556]
[1779745827455,28.59,77258.68,50.8,-0.28716,0.00025,16.43967]
[1779745832944,28.59,77254.97,50.8,-0.28803,0.00025,16.45834]
[1779745837981,28.58,77251.85,50.8,-0.28879,0.00025,16.47827]
[1779745844023,28.58,77251.86,50.8,-0.28878,0.00025,16.4779]
[1779745849061,28.58,77252.13,50.8,-0.2887,0.00025,16.4759]
[1779745855103,28.58,77248.0,50.8,-0.28971,0.00025,16.50215]
[1779745860138,28.58,77250.93,50.8,-0.28897,0.00025,16.48296]
[1779745865866,28.58,77250.38,50.8,-0.2891,0.00025,16.48627]
[1779745871818,28.57,77251.12,50.8,-0.28891,0.00025,16.4812]
[1779745878005,28.57,77252.37,50.8,-0.28859,0.00025,16.47288]
[1779745883300,28.57,77253.33,50.8,-0.28834,0.00025,16.46642]
[1779745888873,28.57,77254.51,50.8,-0.28804,0.00025,16.45867]
[1779745894377,28.57,77254.52,50.8,-0.28799,0.00025,16.45318]
[1779745901426,28.57,77254.46,50.8,-0.28799,0.00025,16.45336]
[1779745906461,28.57,77254.44,50.8,-0.28799,0.00025,16.45333]
[1779745909408,28.57,77254.37,50.8,-0.28801,0.00025,16.45368]
[1779745910279,28.57,77255.87,50.8,-0.28763,0.00025,16.44397]
[1779745910489,28.57,77257.9,50.8,-0.28713,0.00025,16.43079]
[1779745911814,28.57,77257.9,50.8,-0.28713,0.00025,16.43079]
[1779745911815,28.57,77257.9,50.8,-0.28713,0.00025,16.43079]
[1779745912010,28.57,77257.9,50.8,-0.28713,0.00025,16.43079]
[1779745912073,28.57,77257.9,50.8,-0.28713,0.00025,16.43079]
[1779745912174,28.56,77258.49,50.8,-0.28698,0.00025,16.42678]
[1779745913203,28.56,77252.67,50.8,-0.28842,0.00025,16.46443]
[1779745919552,28.56,77249.04,50.8,-0.28931,0.00025,16.48752]
[1779745922099,28.56,77249.04,50.8,-0.28931,0.00025,16.48752]
[1779745927608,28.56,77248.13,50.8,-0.28952,0.00025,16.49295]
[1779745928826,28.56,77248.13,50.8,-0.28952,0.00025,16.49295]
[1779745930142,28.56,77247.21,50.8,-0.28974,0.00025,16.49875]
[1779745930177,28.56,77254.21,50.8,-0.288,0.00025,16.4536]
[1779745931636,28.56,77260.6,50.8,-0.28642,0.00025,16.41215]
[1779745933018,28.56,77260.6,50.8,-0.28642,0.00025,16.41215]
[1779745933119,28.56,77261.66,50.8,-0.28616,0.00025,16.4053]
[1779745938685,28.56,77263.38,50.8,-0.28573,0.00025,16.39386]
[1779745940270,28.56,77262.86,50.8,-0.28586,0.00025,16.39721]
[1779745940293,28.56,77262.86,50.8,-0.28586,0.00025,16.39721]
[1779745940872,28.56,77258.47,50.8,-0.28694,0.00025,16.42573]
[1779745947264,28.56,77254.13,50.8,-0.28801,0.00025,16.45382]
[1779745952782,28.56,77253.64,50.8,-0.28808,0.00025,16.45158]
[1779745957818,28.56,77253.59,50.8,-0.28809,0.00025,16.45178]
[1779745963010,28.56,77253.85,50.8,-0.28802,0.00025,16.44999]
[1779745968894,28.56,77257.09,50.8,-0.28722,0.00025,16.42888]
[1779745973930,28.55,77257.18,50.8,-0.28719,0.00025,16.42827]
[1779745978845,28.55,77258.29,50.8,-0.28692,0.00025,16.42107]
[1779745978965,28.55,77260.31,50.8,-0.28642,0.00025,16.40795]
[1779745984001,28.55,77264.52,50.8,-0.28537,0.00025,16.3803]
[1779745985778,28.55,77264.52,50.8,-0.28537,0.00025,16.3803]
[1779745991050,28.55,77268.47,50.8,-0.28439,0.00025,16.35435]
[1779745996086,28.55,77268.75,50.8,-0.28432,0.00025,16.35249]
[1779746001121,28.55,77268.67,50.8,-0.28434,0.00025,16.353]
[1779746003380,28.55,77269.84,50.8,-0.28406,0.00025,16.34532]
[1779746009176,28.55,77274.55,50.8,-0.2829,0.00025,16.31449]
[1779746014212,28.56,77273.89,50.8,-0.28303,0.00025,16.3138]
[1779746017824,28.56,77274.45,50.8,-0.28289,0.00025,16.31021]
[1779746023008,28.56,77274.53,50.8,-0.28288,0.00025,16.30999]
[1779746026054,28.56,77274.51,50.8,-0.2829,0.00025,16.31029]
[1779746026164,28.56,77274.51,50.8,-0.2829,0.00025,16.31029]
[1779746026344,28.56,77274.92,50.8,-0.2828,0.00025,16.30764]
[1779746027304,28.56,77276.58,50.8,-0.28239,0.00025,16.29666]
[1779746030434,28.56,77276.66,50.8,-0.28237,0.00025,16.29609]
[1779746034077,28.56,77280.16,50.8,-0.28151,0.00025,16.27294]
[1779746040000,28.56,77282.64,50.8,-0.28091,0.00024,16.25667]
[1779746040010,28.56,77282.64,50.8,-0.28091,0.00024,16.25667]
[1779746040098,28.56,77282.85,50.8,-0.28086,0.00024,16.25535]
[1779746042043,28.56,77290.25,50.8,-0.27905,0.00024,16.20603]
[1779746043441,28.56,77290.43,50.8,-0.27901,0.00024,16.20483]
[1779746044058,28.56,77290.43,50.8,-0.27901,0.00024,16.20483]
[1779746044074,28.56,77290.43,50.8,-0.27901,0.00024,16.20483]
[1779746044133,28.56,77290.43,50.8,-0.27901,0.00024,16.20483]
[1779746044251,28.56,77290.43,50.8,-0.27901,0.00024,16.20483]
[1779746044287,28.56,77290.5,50.8,-0.27899,0.00024,16.20436]
[1779746044427,28.56,77290.5,50.8,-0.27899,0.00024,16.20436]
[1779746045311,28.56,77262.17,50.8,-0.28595,0.00025,16.39153]
[1779746050654,28.56,77262.34,50.8,-0.28593,0.00025,16.39113]
[1779746053195,28.57,77262.3,50.8,-0.28595,0.00025,16.39154]
[1779746059084,28.57,77262.35,50.8,-0.28597,0.00025,16.39221]
[1779746061600,28.57,77262.57,50.8,-0.28593,0.00025,16.39107]
[1779746065571,28.58,77273.02,50.8,-0.28338,0.00025,16.32333]
[1779746067498,28.58,77273.07,50.8,-0.28337,0.00025,16.32315]
[1779746067511,28.58,77273.07,50.8,-0.28337,0.00025,16.32315]
[1779746067594,28.58,77273.07,50.8,-0.28337,0.00025,16.32315]
[1779746067700,28.58,77277.9,50.8,-0.28219,0.00025,16.29147]
[1779746070355,28.58,77281.41,50.8,-0.28133,0.00024,16.26835]
[1779746071613,28.58,77275.04,50.8,-0.28286,0.00025,16.30549]
[1779746074327,28.58,77274.25,50.8,-0.28306,0.00025,16.31077]
[1779746076332,28.58,77273.16,50.8,-0.28333,0.00025,16.31808]
[1779746078277,28.58,77272.34,50.8,-0.28354,0.00025,16.32372]
[1779746078778,28.58,77272.34,50.8,-0.28355,0.00025,16.32397]
[1779746085711,28.59,77272.36,50.8,-0.28358,0.00025,16.3247]
[1779746090746,28.59,77272.73,50.8,-0.28351,0.00025,16.32289]
[1779746093691,28.59,77272.73,50.8,-0.28352,0.00025,16.32314]
[1779746093774,28.59,77272.73,50.8,-0.28352,0.00025,16.32314]
[1779746094255,28.59,77272.73,50.8,-0.28352,0.00025,16.32314]
[1779746095046,28.59,77274.82,50.8,-0.28301,0.00025,16.30961]
[1779746097798,28.6,77285.27,50.8,-0.28047,0.00024,16.24093]
[1779746098904,28.6,77285.27,50.8,-0.28047,0.00024,16.24093]
[1779746099564,28.6,77285.65,50.8,-0.28039,0.00024,16.23871]
[1779746102278,28.6,77286.12,50.8,-0.28028,0.00024,16.23574]
[1779746104683,28.6,77284.94,50.8,-0.28058,0.00024,16.24401]
[1779746104706,28.6,77284.94,50.8,-0.28058,0.00024,16.24401]
[1779746104812,28.6,77284.94,50.8,-0.28058,0.00024,16.24401]
[1779746104853,28.6,77284.94,50.8,-0.28058,0.00024,16.24401]
[1779746105172,28.6,77285.93,50.8,-0.28035,0.00024,16.23771]
[1779746106838,28.6,77288.74,50.8,-0.27967,0.00024,16.21918]
[1779746108937,28.6,77289.03,50.8,-0.2796,0.00024,16.21741]
[1779746108949,28.6,77289.03,50.8,-0.2796,0.00024,16.21741]
[1779746114020,28.61,77292.21,50.8,-0.27886,0.00024,16.19704]
[1779746119706,28.61,77291.77,50.8,-0.279,0.00024,16.20099]
[1779746128011,28.62,77292.96,50.8,-0.27876,0.00024,16.19457]
[1779746134053,28.63,77292.88,50.8,-0.27877,0.00024,16.19086]
[1779746137930,28.63,77292.9,50.8,-0.27878,0.00024,16.19107]
[1779746137935,28.63,77292.9,50.8,-0.27878,0.00024,16.19107]
[1779746138011,28.63,77292.9,50.8,-0.27878,0.00024,16.19107]
[1779746138082,28.63,77285.0,50.8,-0.28072,0.00024,16.24394]
[1779746139089,28.63,77278.98,50.8,-0.28219,0.00024,16.2838]
[1779746144129,28.63,77274.12,50.8,-0.2834,0.00025,16.3161]
[1779746149165,28.64,77274.7,50.8,-0.28326,0.00025,16.31255]
[1779746154200,28.64,77275.85,50.8,-0.28299,0.00025,16.30523]
[1779746155023,28.64,77275.85,50.8,-0.28299,0.00025,16.30523]
[1779746160247,28.64,77274.21,50.8,-0.2834,0.00025,16.31627]
[1779746166303,28.64,77274.43,50.8,-0.28336,0.00025,16.31512]
[1779746166991,28.64,77274.43,50.8,-0.28336,0.00025,16.31512]
[1779746172345,28.64,77277.33,50.8,-0.28266,0.00024,16.29642]
[1779746176992,28.64,77280.17,50.8,-0.28198,0.00024,16.27806]
[1779746182381,28.65,77281.68,50.8,-0.28163,0.00024,16.2686]
[1779746187450,28.65,77285.04,50.8,-0.28083,0.00024,16.24712]
[1779746188195,28.65,77285.04,50.8,-0.28083,0.00024,16.24712]
[1779746188457,28.65,77287.42,50.8,-0.28026,0.00024,16.23147]
[1779746193492,28.65,77287.68,50.8,-0.28015,0.00024,16.22469]
[1779746198616,28.65,77288.13,50.8,-0.28005,0.00024,16.2219]
[1779746204569,28.65,77290.82,50.8,-0.27941,0.00024,16.2043]
[1779746208494,28.65,77291.02,50.8,-0.27936,0.00024,16.20302]
[1779746218851,28.66,77289.28,50.8,-0.2798,0.00024,16.21496]
[1779746223923,28.66,77289.6,50.8,-0.27973,0.00024,16.21308]
[1779746223988,28.66,77289.6,50.8,-0.27973,0.00024,16.21308]
[1779746227074,28.66,77289.6,50.8,-0.27973,0.00024,16.21311]
[1779746232769,28.66,77294.86,50.8,-0.27845,0.00024,16.17807]
[1779746237804,28.66,77295.4,50.8,-0.27831,0.00024,16.17443]
[1779746244961,28.66,77295.82,50.8,-0.27821,0.00024,16.17161]
[1779746245482,28.66,77295.82,50.8,-0.27821,0.00024,16.17161]
[1779746246502,28.66,77295.82,50.8,-0.27821,0.00024,16.17159]
[1779746247399,28.66,77295.82,50.8,-0.27821,0.00024,16.17166]
[1779746247429,28.66,77295.82,50.8,-0.27821,0.00024,16.17166]
[1779746249570,28.66,77295.82,50.8,-0.27821,0.00024,16.17172]
[1779746249586,28.66,77296.54,50.8,-0.27804,0.00024,16.16691]
[1779746249615,28.66,77296.54,50.8,-0.27804,0.00024,16.16691]
[1779746250245,28.66,77296.54,50.8,-0.27804,0.00024,16.16691]
[1779746250417,28.66,77303.97,50.8,-0.27624,0.00024,16.11716]
[1779746251460,28.66,77303.97,50.8,-0.27624,0.00024,16.11716]
[1779746251483,28.66,77312.3,50.8,-0.27418,0.00024,16.05577]
[1779746253564,28.66,77312.66,50.8,-0.2741,0.00024,16.0534]
[1779746254014,28.66,77312.77,50.8,-0.27407,0.00024,16.05272]
[1779746254471,28.66,77315.91,50.8,-0.27332,0.00024,16.03138]
[1779746257811,28.66,77321.09,50.8,-0.27207,0.00024,15.99609]
[1779746257821,28.66,77321.09,50.8,-0.27207,0.00024,15.99609]
[1779746259853,28.66,77322.83,50.8,-0.27164,0.00024,15.98406]
[1779746264993,28.66,77325.44,50.8,-0.27102,0.00024,15.96629]
[1779746266904,28.66,77325.56,50.8,-0.27099,0.00024,15.9655]
[1779746273049,28.66,77324.99,50.8,-0.27114,0.00024,15.96962]
[1779746273717,28.66,77324.99,50.8,-0.27114,0.00024,15.96962]
[1779746273780,28.66,77324.99,50.8,-0.27114,0.00024,15.96962]
[1779746273907,28.66,77324.99,50.8,-0.27114,0.00024,15.96962]
[1779746274388,28.66,77324.99,50.8,-0.27114,0.00024,15.96962]
[1779746274498,28.66,77322.12,50.8,-0.27183,0.00024,15.98931]
[1779746275011,28.66,77322.12,50.8,-0.27183,0.00024,15.98931]
[1779746275521,28.66,77313.51,50.8,-0.2739,0.00024,16.04796]
[1779746279799,28.66,77313.31,50.8,-0.27396,0.00024,16.0496]
[1779746280098,28.66,77312.86,50.8,-0.27407,0.00024,16.05274]
[1779746284820,28.67,77312.54,50.8,-0.27417,0.00024,16.05543]
[1779746284835,28.67,77312.54,50.8,-0.27417,0.00024,16.05543]
[1779746292182,28.67,77311.62,50.8,-0.27443,0.00024,16.06263]
[1779746295721,28.67,77311.62,50.8,-0.27443,0.00024,16.06263]
[1779746301249,28.68,77312.1,50.8,-0.27434,0.00024,16.0604]
[1779746306285,28.68,77312.36,50.8,-0.2743,0.00024,16.05926]
[1779746308307,28.68,77312.3,50.8,-0.27432,0.00024,16.05977]
[1779746315348,28.68,77310.08,50.8,-0.27484,0.00024,16.07022]
[1779746320383,28.69,77310.99,50.8,-0.27463,0.00024,16.06443]
[1779746321793,28.69,77314.26,50.8,-0.27384,0.00024,16.04239]
[1779746327432,28.69,77313.67,50.8,-0.27401,0.00024,16.04701]
[1779746327704,28.69,77313.67,50.8,-0.27401,0.00024,16.04701]
[1779746338185,28.69,77313.89,50.8,-0.27398,0.00024,16.04623]
[1779746343025,28.7,77313.9,50.8,-0.274,0.00024,16.04697]
[1779746348579,28.7,77313.98,50.8,-0.274,0.00024,16.04703]
[1779746353615,28.7,77316.48,50.8,-0.27342,0.00024,16.03061]
[1779746353779,28.7,77316.48,50.8,-0.27342,0.00024,16.03061]
[1779746354622,28.7,77319.33,50.8,-0.27274,0.00024,16.01138]
[1779746358160,28.71,77319.22,50.8,-0.27278,0.00024,16.01252]
[1779746358612,28.71,77319.22,50.8,-0.27278,0.00024,16.01252]
[1779746359010,28.71,77321.83,50.8,-0.27215,0.00024,15.99484]
[1779746359657,28.71,77325.81,50.8,-0.2712,0.00024,15.96769]
[1779746359983,28.71,77325.81,50.8,-0.2712,0.00024,15.96769]
[1779746359996,28.71,77325.81,50.8,-0.2712,0.00024,15.96769]
[1779746360073,28.71,77325.81,50.8,-0.2712,0.00024,15.96769]
[1779746360379,28.71,77325.81,50.8,-0.2712,0.00024,15.96769]
[1779746360392,28.71,77325.81,50.8,-0.2712,0.00024,15.96769]
[1779746360453,28.71,77325.81,50.8,-0.2712,0.00024,15.96769]
[1779746360491,28.71,77325.81,50.8,-0.2712,0.00024,15.96769]
[1779746360540,28.71,77325.81,50.8,-0.2712,0.00024,15.96769]
[1779746360667,28.71,77313.23,50.8,-0.27422,0.00024,16.05319]
[1779746360775,28.71,77313.23,50.8,-0.27422,0.00024,16.05319]
[1779746361010,28.71,77313.23,50.8,-0.27422,0.00024,16.05319]
[1779746361339,28.71,77313.23,50.8,-0.27422,0.00024,16.05319]
[1779746361560,28.71,77313.23,50.8,-0.27422,0.00024,16.05319]
[1779746361674,28.71,77299.77,50.8,-0.27748,0.00024,16.14375]
[1779746362598,28.71,77299.77,50.8,-0.27748,0.00024,16.14375]
[1779746371112,28.71,77302.05,50.8,-0.27693,0.00024,16.12855]
[1779746371115,28.71,77302.05,50.8,-0.27693,0.00024,16.12855]
[1779746373048,28.71,77301.29,50.8,-0.27707,0.00024,16.12844]
[1779746378624,28.71,77300.74,50.8,-0.2772,0.00024,16.13217]
[1779746378874,28.71,77300.7,50.8,-0.27721,0.00024,16.13244]
[1779746387037,28.71,77300.74,50.8,-0.27721,0.00024,16.13221]
[1779746392895,28.71,77300.59,50.8,-0.27724,0.00024,16.13328]
[1779746397930,28.71,77299.98,50.8,-0.27739,0.00024,16.13737]
[1779746398722,28.71,77299.98,50.8,-0.27739,0.00024,16.13737]
[1779746398725,28.71,77299.98,50.8,-0.27739,0.00024,16.13737]
[1779746400305,28.71,77303.27,50.8,-0.2766,0.00024,16.11534]
[1779746400739,28.71,77305.18,50.8,-0.27613,0.00024,16.10255]
[1779746401392,28.71,77305.18,50.8,-0.27613,0.00024,16.10255]
[1779746401442,28.71,77312.39,50.8,-0.2744,0.00024,16.05412]
[1779746402545,28.71,77312.39,50.8,-0.2744,0.00024,16.05412]
[1779746403048,28.71,77313.01,50.8,-0.27425,0.00024,16.05001]
[1779746403093,28.71,77313.01,50.8,-0.27425,0.00024,16.05001]
[1779746403112,28.71,77313.01,50.8,-0.27425,0.00024,16.05001]
[1779746403208,28.71,77313.01,50.8,-0.27425,0.00024,16.05001]
[1779746403319,28.71,77313.01,50.8,-0.27425,0.00024,16.05001]
[1779746403413,28.71,77313.01,50.8,-0.27425,0.00024,16.05001]
[1779746403414,28.71,77313.01,50.8,-0.27425,0.00024,16.05001]
[1779746403673,28.71,77313.01,50.8,-0.27425,0.00024,16.05001]
[1779746403694,28.71,77305.95,50.8,-0.27596,0.00024,16.09761]
[1779746403783,28.71,77305.95,50.8,-0.27596,0.00024,16.09761]
[1779746403926,28.71,77305.95,50.8,-0.27596,0.00024,16.09761]
[1779746404213,28.71,77305.95,50.8,-0.27596,0.00024,16.09761]
[1779746404526,28.71,77305.95,50.8,-0.27596,0.00024,16.09761]
[1779746404587,28.71,77305.95,50.8,-0.27596,0.00024,16.09761]
[1779746404648,28.71,77288.6,50.8,-0.28017,0.00024,16.21333]
[1779746404905,28.71,77288.6,50.8,-0.28017,0.00024,16.21333]
[1779746405346,28.71,77288.6,50.8,-0.28017,0.00024,16.21333]
[1779746405352,28.71,77288.6,50.8,-0.28017,0.00024,16.21333]
[1779746405443,28.71,77277.16,50.8,-0.28296,0.00024,16.28869]
[1779746406107,28.71,77277.16,50.8,-0.28296,0.00024,16.28869]
[1779746406892,28.71,77277.66,50.8,-0.28284,0.00024,16.28544]
[1779746408000,28.71,77285.96,50.8,-0.28081,0.00024,16.23082]
[1779746409334,28.71,77285.96,50.8,-0.28081,0.00024,16.23082]
[1779746410552,28.71,77285.72,50.8,-0.28087,0.00024,16.23251]
[1779746410592,28.71,77272.08,50.8,-0.28421,0.00025,16.32201]
[1779746412581,28.71,77270.8,50.8,-0.28452,0.00025,16.33036]
[1779746412940,28.71,77270.62,50.8,-0.28457,0.00025,16.33156]
[1779746413054,28.71,77270.62,50.8,-0.28457,0.00025,16.33156]
[1779746413676,28.71,77265.89,50.8,-0.28573,0.00025,16.36239]
[1779746414460,28.71,77256.09,50.8,-0.28815,0.00025,16.4257]
[1779746416426,28.71,77256.55,50.8,-0.28803,0.00025,16.42274]
[1779746419738,28.71,77260.88,50.8,-0.28697,0.00025,16.39487]
[1779746420744,28.71,77260.22,50.8,-0.28713,0.00025,16.39916]
[1779746421009,28.71,77260.54,50.8,-0.28705,0.00025,16.39712]
[1779746421092,28.71,77261.97,50.8,-0.2867,0.00025,16.38791]
[1779746426466,28.71,77264.68,50.8,-0.28603,0.00025,16.37021]
[1779746429225,28.71,77264.77,50.8,-0.286,0.00025,16.36954]
[1779746429231,28.71,77264.77,50.8,-0.286,0.00025,16.36954]
[1779746429235,28.71,77264.77,50.8,-0.286,0.00025,16.36954]
[1779746429249,28.71,77264.77,50.8,-0.286,0.00025,16.36954]
[1779746429301,28.71,77264.77,50.8,-0.286,0.00025,16.36954]
[1779746429373,28.71,77264.77,50.8,-0.286,0.00025,16.36954]
[1779746429390,28.71,77264.77,50.8,-0.286,0.00025,16.36954]
[1779746429502,28.71,77264.77,50.8,-0.286,0.00025,16.36954]
[1779746430568,28.71,77279.04,50.8,-0.2825,0.00024,16.27643]
[1779746431318,28.71,77279.04,50.8,-0.2825,0.00024,16.27643]
[1779746435523,28.71,77281.85,50.8,-0.28178,0.00024,16.25286]
[1779746435996,28.71,77281.48,50.8,-0.28187,0.00024,16.25543]
[1779746435999,28.71,77281.48,50.8,-0.28187,0.00024,16.25543]
[1779746436030,28.71,77281.48,50.8,-0.28187,0.00024,16.25543]
[1779746436472,28.71,77281.48,50.8,-0.28187,0.00024,16.25543]
[1779746436710,28.71,77269.95,50.8,-0.2847,0.00025,16.33091]
[1779746436812,28.71,77269.95,50.8,-0.2847,0.00025,16.33091]
[1779746437958,28.71,77269.84,50.8,-0.28472,0.00025,16.33162]
[1779746443247,28.71,77268.6,50.8,-0.28502,0.00025,16.33961]
[1779746447123,28.71,77268.04,50.8,-0.28516,0.00025,16.34318]
[1779746453318,28.71,77267.94,50.8,-0.28518,0.00025,16.34377]
[1779746455506,28.71,77267.94,50.8,-0.28518,0.00025,16.34377]
[1779746455691,28.71,77267.11,50.8,-0.28539,0.00025,16.34916]
[1779746456676,28.71,77259.82,50.8,-0.28718,0.00025,16.39637]
[1779746458010,28.71,77256.83,50.8,-0.28792,0.00025,16.41559]
[1779746463683,28.71,77257.2,50.8,-0.28783,0.00025,16.41328]
[1779746464395,28.71,77249.11,50.8,-0.28983,0.00025,16.46521]
[1779746466346,28.71,77246.66,50.8,-0.29044,0.00025,16.48087]
[1779746466351,28.71,77246.66,50.8,-0.29044,0.00025,16.48087]
[1779746466394,28.71,77246.66,50.8,-0.29044,0.00025,16.48087]
[1779746466409,28.71,77246.01,50.8,-0.2906,0.00025,16.48499]
[1779746468430,28.71,77245.65,50.8,-0.29069,0.00025,16.48726]
[1779746468751,28.71,77245.65,50.8,-0.29069,0.00025,16.48726]
[1779746468532,28.71,77245.2,50.8,-0.2908,0.00025,16.49015]
[1779746473883,28.71,77244.44,50.8,-0.29099,0.00025,16.49492]
[1779746480508,28.71,77244.39,50.8,-0.29099,0.00025,16.49512]
[1779746485543,28.71,77248.4,50.8,-0.29,0.00025,16.46954]
[1779746486660,28.71,77248.4,50.8,-0.29,0.00025,16.46954]
[1779746486827,28.71,77248.4,50.8,-0.29,0.00025,16.46955]
[1779746487018,28.71,77248.4,50.8,-0.29,0.00025,16.46955]
[1779746487557,28.71,77256.74,50.8,-0.28793,0.00025,16.41602]
[1779746490278,28.71,77256.49,50.8,-0.28799,0.00025,16.4176]
[1779746490297,28.71,77256.49,50.8,-0.28799,0.00025,16.4176]
[1779746490337,28.71,77256.49,50.8,-0.28799,0.00025,16.4176]
[1779746490388,28.71,77256.49,50.8,-0.28799,0.00025,16.4176]
[1779746490442,28.71,77256.49,50.8,-0.28799,0.00025,16.4176]
[1779746490464,28.71,77256.49,50.8,-0.28799,0.00025,16.4176]
[1779746490754,28.71,77262.78,50.8,-0.28644,0.00025,16.37701]
[1779746491585,28.71,77268.37,50.8,-0.28502,0.00025,16.33546]
[1779746496620,28.71,77269.1,50.8,-0.28484,0.00025,16.33078]
[1779746501660,28.71,77268.9,50.8,-0.2849,0.00025,16.33224]
[1779746502706,28.71,77268.9,50.8,-0.2849,0.00025,16.33224]
[1779746508065,28.71,77270.5,50.8,-0.28452,0.00025,16.3221]
[1779746510071,28.71,77270.19,50.8,-0.2846,0.00025,16.32424]
[1779746514784,28.71,77270.38,50.8,-0.28456,0.00025,16.32321]
[1779746514975,28.71,77270.53,50.8,-0.28452,0.00025,16.32229]
[1779746517799,28.71,77270.49,50.8,-0.28454,0.00025,16.32267]
[1779746519943,28.72,77270.51,50.8,-0.28454,0.00025,16.32271]
[1779746521130,28.72,77270.75,50.8,-0.28448,0.00025,16.32121]
[1779746521138,28.72,77270.75,50.8,-0.28448,0.00025,16.32121]
[1779746521172,28.72,77270.75,50.8,-0.28448,0.00025,16.32121]
[1779746521241,28.72,77270.75,50.8,-0.28448,0.00025,16.32121]
[1779746521269,28.72,77270.75,50.8,-0.28448,0.00025,16.32121]
[1779746521804,28.72,77282.47,50.8,-0.28161,0.00024,16.24449]
[1779746522015,28.72,77282.47,50.8,-0.28161,0.00024,16.24449]
[1779746522353,28.72,77282.47,50.8,-0.28161,0.00024,16.24449]
[1779746522431,28.72,77282.47,50.8,-0.28161,0.00024,16.24449]
[1779746524441,28.72,77285.21,50.8,-0.28095,0.00024,16.22672]
[1779746524618,28.72,77285.21,50.8,-0.28095,0.00024,16.22672]
[1779746525268,28.72,77286.92,50.8,-0.28054,0.00024,16.21557]
[1779746525324,28.72,77286.92,50.8,-0.28054,0.00024,16.21557]
[1779746525728,28.72,77286.92,50.8,-0.28054,0.00024,16.21557]
[1779746525831,28.72,77294.85,50.8,-0.27862,0.00024,16.16314]
[1779746526191,28.72,77294.85,50.8,-0.27862,0.00024,16.16314]
[1779746531503,28.72,77300.51,50.8,-0.27727,0.00024,16.12595]
[1779746532876,28.72,77299.94,50.8,-0.27741,0.00024,16.13006]
[1779746532904,28.72,77299.94,50.8,-0.27741,0.00024,16.13006]
[1779746532991,28.72,77299.94,50.8,-0.27741,0.00024,16.13006]
[1779746533054,28.72,77299.94,50.8,-0.27741,0.00024,16.13006]
[1779746533297,28.72,77299.94,50.8,-0.27741,0.00024,16.13006]
[1779746533670,28.72,77299.94,50.8,-0.27741,0.00024,16.13006]
[1779746533672,28.73,77299.57,50.8,-0.27752,0.00024,16.1329]
[1779746534087,28.73,77299.57,50.8,-0.27752,0.00024,16.1329]
[1779746534089,28.73,77299.57,50.8,-0.27752,0.00024,16.1329]
[1779746534099,28.73,77299.57,50.8,-0.27752,0.00024,16.1329]
[1779746534151,28.73,77299.57,50.8,-0.27752,0.00024,16.1329]
[1779746534252,28.73,77289.55,50.8,-0.27995,0.00024,16.19953]
[1779746536831,28.73,77282.72,50.8,-0.28163,0.00024,16.24499]
[1779746537011,28.73,77282.72,50.8,-0.28163,0.00024,16.24499]
[1779746537196,28.73,77282.72,50.8,-0.28163,0.00024,16.24499]
[1779746537212,28.73,77282.72,50.8,-0.28163,0.00024,16.24499]
[1779746537275,28.73,77282.72,50.8,-0.28163,0.00024,16.24499]
[1779746540363,28.73,77278.51,50.8,-0.28267,0.00024,16.27284]
[1779746540412,28.73,77278.51,50.8,-0.28267,0.00024,16.27284]
[1779746540427,28.73,77278.51,50.8,-0.28267,0.00024,16.27284]
[1779746540467,28.73,77278.51,50.8,-0.28267,0.00024,16.27284]
[1779746540775,28.73,77278.19,50.8,-0.28275,0.00024,16.27507]
[1779746541530,28.73,77268.58,50.8,-0.2851,0.00025,16.3378]
[1779746542321,28.73,77259.69,50.8,-0.28729,0.00025,16.39541]
[1779746548184,28.73,77258.34,50.8,-0.28763,0.00025,16.4042]
[1779746553010,28.73,77259.04,50.8,-0.28742,0.00025,16.39456]
[1779746557415,28.73,77253.36,50.8,-0.28883,0.00025,16.43138]
[1779746558131,28.73,77253.4,50.8,-0.28883,0.00025,16.43128]
[1779746558233,28.73,77244.7,50.8,-0.29098,0.00025,16.4868]
[1779746563990,28.73,77242.81,50.8,-0.29146,0.00025,16.49889]
[1779746567975,28.73,77244.47,50.8,-0.29105,0.00025,16.48843]
[1779746568866,28.73,77244.47,50.8,-0.29105,0.00025,16.48843]
[1779746568867,28.73,77244.47,50.8,-0.29105,0.00025,16.48843]
[1779746568897,28.73,77244.47,50.8,-0.29105,0.00025,16.48843]
[1779746569468,28.74,77232.91,50.8,-0.29392,0.00025,16.56152]
[1779746570218,28.74,77232.91,50.8,-0.29392,0.00025,16.56152]
[1779746570941,28.74,77230.45,50.8,-0.29454,0.00025,16.57703]
[1779746571119,28.74,77230.45,50.8,-0.29454,0.00025,16.57703]
[1779746571150,28.74,77230.75,50.8,-0.29447,0.00025,16.57515]
[1779746574697,28.74,77230.94,50.8,-0.29442,0.00025,16.57397]
[1779746574702,28.74,77230.94,50.8,-0.29442,0.00025,16.57397]
[1779746574756,28.74,77230.94,50.8,-0.29442,0.00025,16.57397]
[1779746574794,28.74,77230.94,50.8,-0.29442,0.00025,16.57397]
[1779746574832,28.74,77230.94,50.8,-0.29442,0.00025,16.57397]
[1779746575310,28.74,77230.61,50.8,-0.2945,0.00025,16.57607]
[1779746575434,28.74,77230.61,50.8,-0.2945,0.00025,16.57607]
[1779746575885,28.74,77238.31,50.8,-0.29259,0.00025,16.52769]
[1779746576822,28.74,77232.56,50.8,-0.29402,0.00025,16.56393]
[1779746577010,28.74,77232.56,50.8,-0.29402,0.00025,16.56393]
[1779746582430,28.74,77233.05,50.8,-0.29391,0.00025,16.56121]
[1779746584409,28.74,77232.9,50.8,-0.29396,0.00025,16.56245]
[1779746584501,28.74,77232.9,50.8,-0.29396,0.00025,16.56245]
[1779746585386,28.74,77218.42,50.8,-0.29758,0.00025,16.65281]
[1779746589005,28.74,77216.77,50.8,-0.298,0.00025,16.66317]
[1779746590723,28.74,77216.95,50.8,-0.29796,0.00025,16.66211]
[1779746590860,28.74,77216.95,50.8,-0.29796,0.00025,16.66211]
[1779746590922,28.74,77225.77,50.8,-0.29576,0.00025,16.60751]
[1779746591887,28.74,77238.08,50.8,-0.29269,0.00025,16.53041]
[1779746593875,28.74,77237.64,50.8,-0.2928,0.00025,16.53319]
[1779746594681,28.75,77238.72,50.8,-0.29254,0.00025,16.52661]
[1779746594879,28.75,77238.96,50.8,-0.29249,0.00025,16.52522]
[1779746595110,28.75,77238.96,50.8,-0.29249,0.00025,16.52522]
[1779746595556,28.75,77231.47,50.8,-0.29435,0.00025,16.57235]
[1779746596408,28.75,77231.47,50.8,-0.29435,0.00025,16.57235]
[1779746596936,28.75,77229.72,50.8,-0.29479,0.00025,16.58332]
[1779746597449,28.75,77229.72,50.8,-0.29479,0.00025,16.58332]
[1779746597461,28.75,77229.72,50.8,-0.29479,0.00025,16.58332]
[1779746597464,28.75,77229.72,50.8,-0.29479,0.00025,16.58332]
[1779746597647,28.75,77229.72,50.8,-0.29479,0.00025,16.58332]
[1779746597855,28.75,77229.64,50.8,-0.29481,0.00025,16.58381]
[1779746597941,28.75,77229.64,50.8,-0.29481,0.00025,16.58381]
[1779746599445,28.75,77234.93,50.8,-0.29349,0.00025,16.55063]
[1779746599454,28.75,77234.93,50.8,-0.29349,0.00025,16.55063]
[1779746599650,28.75,77234.93,50.8,-0.29349,0.00025,16.55063]
[1779746600373,28.75,77235.48,50.8,-0.29335,0.00025,16.54719]
[1779746600715,28.75,77242.2,50.8,-0.29169,0.00025,16.50484]
[1779746601504,28.75,77233.09,50.8,-0.29395,0.00025,16.56229]
[1779746607165,28.75,77233.78,50.8,-0.29378,0.00025,16.55808]
[1779746607733,28.75,77233.78,50.8,-0.29378,0.00025,16.55808]
[1779746607795,28.75,77233.78,50.8,-0.29378,0.00025,16.55808]
[1779746607934,28.75,77233.78,50.8,-0.29378,0.00025,16.55808]
[1779746607840,28.75,77237.44,50.8,-0.29288,0.00025,16.5351]
[1779746608042,28.75,77237.44,50.8,-0.29288,0.00025,16.5351]
[1779746608189,28.75,77237.44,50.8,-0.29288,0.00025,16.5351]
[1779746608910,28.75,77251.27,50.8,-0.28944,0.00025,16.44731]
[1779746609009,28.75,77251.27,50.8,-0.28944,0.00025,16.44731]
[1779746610077,28.75,77249.78,50.8,-0.28981,0.00025,16.45682]
[1779746610256,28.75,77249.78,50.8,-0.28981,0.00025,16.45682]
[1779746610499,28.75,77249.78,50.8,-0.28981,0.00025,16.45682]
[1779746610570,28.75,77249.78,50.8,-0.28981,0.00025,16.45682]
[1779746610775,28.75,77252.79,50.8,-0.28907,0.00025,16.4377]
[1779746611009,28.75,77252.79,50.8,-0.28907,0.00025,16.4377]
[1779746611732,28.75,77257.93,50.8,-0.28776,0.00025,16.39949]
[1779746612078,28.75,77257.93,50.8,-0.28776,0.00025,16.39949]
[1779746612684,28.75,77259.23,50.8,-0.28744,0.00025,16.39115]
[1779746614652,28.75,77259.62,50.8,-0.28734,0.00025,16.38864]
[1779746616763,28.75,77259.76,50.8,-0.28731,0.00025,16.38779]
[1779746616898,28.75,77259.76,50.8,-0.28731,0.00025,16.38779]
[1779746618853,28.75,77262.36,50.8,-0.28667,0.00025,16.37107]
[1779746618875,28.75,77262.36,50.8,-0.28667,0.00025,16.37107]
[1779746618881,28.75,77262.36,50.8,-0.28667,0.00025,16.37107]
[1779746618940,28.75,77261.05,50.8,-0.287,0.00025,16.3796]
[1779746623012,28.75,77259.09,50.8,-0.28748,0.00025,16.39233]
[1779746623581,28.75,77259.09,50.8,-0.28748,0.00025,16.39233]
[1779746624011,28.75,77259.02,50.8,-0.2875,0.00025,16.39281]
[1779746624694,28.75,77259.02,50.8,-0.2875,0.00025,16.39281]
[1779746626069,28.75,77250.5,50.8,-0.28961,0.00025,16.44756]
[1779746628903,28.75,77250.46,50.8,-0.28963,0.00025,16.44797]
[1779746634592,28.75,77250.43,50.8,-0.28964,0.00025,16.44839]
[1779746638213,28.75,77250.55,50.8,-0.28962,0.00025,16.44772]
[1779746638244,28.75,77250.55,50.8,-0.28962,0.00025,16.44772]
[1779746638250,28.75,77250.55,50.8,-0.28962,0.00025,16.44772]
[1779746638258,28.75,77250.55,50.8,-0.28962,0.00025,16.44772]
[1779746638360,28.75,77250.55,50.8,-0.28962,0.00025,16.44772]
[1779746640003,28.75,77242.12,50.8,-0.29171,0.00025,16.50144]
[1779746640533,28.75,77242.12,50.8,-0.29171,0.00025,16.50144]
[1779746640572,28.75,77242.12,50.8,-0.29171,0.00025,16.50144]
[1779746640680,28.75,77242.12,50.8,-0.29171,0.00025,16.50144]
[1779746641567,28.76,77240.43,50.8,-0.29213,0.00025,16.51222]
[1779746642569,28.76,77238.68,50.8,-0.29257,0.00025,16.52327]
[1779746644808,28.76,77239.58,50.8,-0.29235,0.00025,16.51763]
[1779746644973,28.76,77239.63,50.8,-0.29234,0.00025,16.51734]
[1779746645129,28.76,77239.63,50.8,-0.29234,0.00025,16.51734]
[1779746645277,28.76,77239.63,50.8,-0.29234,0.00025,16.51734]
[1779746645858,28.76,77224.84,50.8,-0.29603,0.00025,16.61018]
[1779746651717,28.76,77223.37,50.8,-0.2964,0.00025,16.61957]
[1779746652432,28.76,77223.37,50.8,-0.2964,0.00025,16.61957]
[1779746653263,28.76,77226.0,50.8,-0.29575,0.00025,16.60321]
[1779746653303,28.76,77226.0,50.8,-0.29575,0.00025,16.60321]
[1779746653866,28.76,77231.56,50.8,-0.29436,0.00025,16.56842]
[1779746655346,28.76,77230.37,50.8,-0.29465,0.00025,16.57585]
[1779746655388,28.76,77230.37,50.8,-0.29465,0.00025,16.57585]
[1779746656010,28.76,77230.37,50.8,-0.29465,0.00025,16.57585]
[1779746655745,28.76,77228.53,50.8,-0.29511,0.00025,16.5874]
[1779746658556,28.76,77227.9,50.8,-0.29527,0.00025,16.59141]
[1779746658578,28.76,77227.9,50.8,-0.29527,0.00025,16.59141]
[1779746659038,28.76,77229.78,50.8,-0.29481,0.00025,16.5797]
[1779746659863,28.76,77229.78,50.8,-0.29481,0.00025,16.5797]
[1779746659923,28.76,77234.34,50.8,-0.29367,0.00025,16.55108]
[1779746660844,28.76,77234.34,50.8,-0.29367,0.00025,16.55108]
[1779746663826,28.76,77237.07,50.8,-0.29299,0.00025,16.53392]
[1779746663847,28.76,77237.07,50.8,-0.29299,0.00025,16.53392]
[1779746666010,28.76,77242.42,50.8,-0.29166,0.00025,16.50017]
[1779746666046,28.76,77242.59,50.8,-0.29162,0.00025,16.49914]
[1779746666911,28.76,77250.2,50.8,-0.28973,0.00025,16.45075]
[1779746667396,28.76,77250.2,50.8,-0.28973,0.00025,16.45075]
[1779746669057,28.76,77247.16,50.8,-0.29049,0.00025,16.47029]
[1779746670862,28.76,77248.41,50.8,-0.29018,0.00025,16.46235]
[1779746676894,28.76,77251.18,50.8,-0.28946,0.00025,16.43968]
[1779746677112,28.76,77251.18,50.8,-0.28946,0.00025,16.43968]
[1779746677140,28.76,77251.18,50.8,-0.28946,0.00025,16.43968]
[1779746682936,28.76,77247.52,50.8,-0.29038,0.00025,16.46341]
[1779746687971,28.77,77247.32,50.8,-0.29044,0.00025,16.46496]
[1779746689212,28.77,77247.2,50.8,-0.29047,0.00025,16.46578]
[1779746689224,28.77,77247.2,50.8,-0.29047,0.00025,16.46578]
[1779746689829,28.77,77247.2,50.8,-0.29047,0.00025,16.46578]
[1779746695020,28.77,77250.36,50.8,-0.28969,0.00025,16.44568]
[1779746700055,28.77,77249.48,50.8,-0.28991,0.00025,16.45134]
[1779746701475,28.77,77249.64,50.8,-0.28987,0.00025,16.45032]
[1779746702825,28.77,77249.64,50.8,-0.28987,0.00025,16.45032]
[1779746702866,28.77,77249.64,50.8,-0.28987,0.00025,16.45032]
[1779746703012,28.77,77249.64,50.8,-0.28987,0.00025,16.45032]
[1779746702912,28.77,77254.1,50.8,-0.28877,0.00025,16.42185]
[1779746703365,28.77,77254.64,50.8,-0.28864,0.00025,16.41839]
[1779746704576,28.77,77254.64,50.8,-0.28864,0.00025,16.41839]
[1779746704729,28.77,77254.64,50.8,-0.28864,0.00025,16.41839]
[1779746704890,28.77,77254.64,50.8,-0.28864,0.00025,16.41839]
[1779746704984,28.77,77254.64,50.8,-0.28864,0.00025,16.41839]
[1779746705624,28.77,77263.55,50.8,-0.28644,0.00025,16.36098]
[1779746706163,28.77,77263.55,50.8,-0.28644,0.00025,16.36098]
[1779746706172,28.77,77263.55,50.8,-0.28644,0.00025,16.36098]
[1779746706194,28.77,77263.55,50.8,-0.28644,0.00025,16.36098]
[1779746706272,28.77,77263.55,50.8,-0.28644,0.00025,16.36098]
[1779746706367,28.77,77263.55,50.8,-0.28644,0.00025,16.36098]
[1779746706474,28.77,77263.55,50.8,-0.28644,0.00025,16.36098]
[1779746706523,28.77,77263.55,50.8,-0.28644,0.00025,16.36098]
[1779746706803,28.77,77270.91,50.8,-0.28463,0.00025,16.31326]
[1779746707287,28.77,77270.91,50.8,-0.28463,0.00025,16.31326]
[1779746707814,28.77,77270.91,50.8,-0.28463,0.00025,16.31326]
[1779746708003,28.77,77278.8,50.8,-0.2827,0.00024,16.2618]
[1779746709924,28.77,77281.64,50.8,-0.282,0.00024,16.24318]
[1779746710168,28.77,77282.29,50.8,-0.28185,0.00024,16.23901]
[1779746710198,28.77,77282.29,50.8,-0.28185,0.00024,16.23901]
[1779746710328,28.77,77282.29,50.8,-0.28185,0.00024,16.23901]
[1779746710486,28.77,77282.29,50.8,-0.28185,0.00024,16.23901]
[1779746711009,28.77,77282.29,50.8,-0.28185,0.00024,16.23901]
[1779746710790,28.77,77284.85,50.8,-0.28122,0.00024,16.22218]
[1779746711970,28.77,77303.16,50.8,-0.27678,0.00024,16.1007]
[1779746712432,28.77,77303.16,50.8,-0.27678,0.00024,16.1007]
[1779746715163,28.77,77301.28,50.8,-0.27723,0.00024,16.11324]
[1779746721126,28.77,77303.73,50.8,-0.27664,0.00024,16.09692]
[1779746724235,28.77,77302.19,50.8,-0.27701,0.00024,16.1072]
[1779746724874,28.77,77302.19,50.8,-0.27701,0.00024,16.1072]
[1779746724876,28.77,77302.19,50.8,-0.27701,0.00024,16.1072]
[1779746724974,28.77,77298.17,50.8,-0.27799,0.00024,16.13406]
[1779746725286,28.77,77298.17,50.8,-0.27799,0.00024,16.13406]
[1779746726098,28.77,77298.17,50.8,-0.27799,0.00024,16.13406]
[1779746725387,28.77,77296.3,50.8,-0.27844,0.00024,16.1465]
[1779746726179,28.77,77296.3,50.8,-0.27844,0.00024,16.1465]
[1779746726797,28.77,77296.3,50.8,-0.27844,0.00024,16.1465]
[1779746727914,28.77,77298.35,50.8,-0.27794,0.00024,16.13285]
[1779746727954,28.77,77298.35,50.8,-0.27794,0.00024,16.13285]
[1779746728280,28.77,77301.08,50.8,-0.27728,0.00024,16.11463]
[1779746728865,28.77,77301.08,50.8,-0.27728,0.00024,16.11463]
[1779746728921,28.77,77301.08,50.8,-0.27728,0.00024,16.11463]
[1779746729363,28.77,77304.24,50.8,-0.27652,0.00024,16.09352]
[1779746729950,28.77,77304.24,50.8,-0.27652,0.00024,16.09352]
[1779746730043,28.77,77311.53,50.8,-0.27475,0.00024,16.04455]
[1779746730171,28.77,77311.53,50.8,-0.27475,0.00024,16.04455]
[1779746732644,28.77,77313.87,50.8,-0.27415,0.00024,16.02363]
[1779746733478,28.77,77313.58,50.8,-0.27422,0.00024,16.02565]
[1779746733503,28.77,77313.58,50.8,-0.27422,0.00024,16.02565]
[1779746733954,28.77,77313.58,50.8,-0.27422,0.00024,16.02565]
[1779746733965,28.77,77313.58,50.8,-0.27422,0.00024,16.02565]
[1779746735023,28.77,77305.07,50.8,-0.27628,0.00024,16.08288]
[1779746741049,28.77,77299.84,50.8,-0.27754,0.00024,16.11774]
[1779746744289,28.77,77299.83,50.8,-0.27754,0.00024,16.11773]
[1779746745563,28.77,77300.02,50.8,-0.27749,0.00024,16.11644]
[1779746746392,28.77,77308.93,50.8,-0.27534,0.00024,16.05678]
[1779746751099,28.77,77316.1,50.8,-0.27362,0.00024,16.00878]
[1779746752176,28.77,77316.13,50.8,-0.27361,0.00024,16.00857]
[1779746753009,28.77,77316.13,50.8,-0.27361,0.00024,16.00857]
[1779746753086,28.77,77317.62,50.8,-0.27326,0.00024,15.9986]
[1779746755794,28.77,77319.26,50.8,-0.27286,0.00024,15.98742]
[1779746757454,28.77,77319.57,50.8,-0.27278,0.00024,15.98517]
[1779746761348,28.77,77318.77,50.8,-0.27297,0.00024,15.99047]
[1779746762010,28.77,77318.77,50.8,-0.27297,0.00024,15.99047]
[1779746762100,28.77,77313.53,50.8,-0.27423,0.00024,16.02578]
[1779746763329,28.77,77309.62,50.8,-0.27517,0.00024,16.05211]
[1779746763397,28.77,77309.62,50.8,-0.27517,0.00024,16.05211]
[1779746764042,28.77,77306.08,50.8,-0.27603,0.00024,16.07593]
[1779746764377,28.77,77306.08,50.8,-0.27603,0.00024,16.07593]
[1779746765731,28.77,77303.29,50.8,-0.2767,0.00024,16.09463]
[1779746765820,28.77,77303.29,50.8,-0.2767,0.00024,16.09463]
[1779746768340,28.77,77309.36,50.8,-0.27524,0.00024,16.054]
[1779746770163,28.77,77309.47,50.8,-0.27522,0.00024,16.05346]
[1779746770844,28.77,77309.49,50.8,-0.27521,0.00024,16.05339]
[1779746771158,28.77,77309.49,50.8,-0.27521,0.00024,16.05339]
[1779746771213,28.77,77309.49,50.8,-0.27521,0.00024,16.05339]
[1779746771267,28.77,77309.49,50.8,-0.27521,0.00024,16.05339]
[1779746771537,28.77,77309.49,50.8,-0.27521,0.00024,16.05339]
[1779746771782,28.77,77305.68,50.8,-0.27613,0.00024,16.07896]
[1779746774052,28.77,77301.33,50.9,-0.27719,0.00024,16.10809]
[1779746774054,28.77,77301.33,50.9,-0.27719,0.00024,16.10809]
[1779746775165,28.77,77301.81,50.9,-0.27707,0.00024,16.1049]
[1779746777386,28.77,77303.02,50.9,-0.27678,0.00024,16.09683]
[1779746777477,28.77,77303.02,50.9,-0.27678,0.00024,16.09683]
[1779746783895,28.77,77306.89,50.9,-0.27585,0.00024,16.07109]
[1779746783901,28.77,77306.89,51.0,-0.27585,0.00024,16.07109]
[1779746789254,28.77,77306.84,51.0,-0.27587,0.00024,16.0717]
[1779746790009,28.77,77306.84,51.0,-0.27587,0.00024,16.0717]
[1779746790111,28.77,77310.88,51.0,-0.2749,0.00024,16.0446]
[1779746790701,28.77,77317.83,51.0,-0.27323,0.00024,15.99771]
[1779746791604,28.77,77317.83,51.0,-0.27323,0.00024,15.99771]
[1779746795822,28.77,77316.21,51.0,-0.27356,0.00024,16.00316]
[1779746796086,28.77,77316.21,51.0,-0.27356,0.00024,16.00316]
[1779746797749,28.77,77324.32,51.0,-0.27161,0.00024,15.94804]
[1779746798519,28.77,77324.32,51.0,-0.27161,0.00024,15.94804]
[1779746798928,28.77,77324.32,51.0,-0.27161,0.00024,15.94804]
[1779746802786,28.77,77333.84,51.0,-0.26933,0.00024,15.88298]
[1779746803508,28.77,77333.84,51.0,-0.26933,0.00024,15.88298]
[1779746803562,28.77,77333.84,51.0,-0.26933,0.00024,15.88298]
[1779746803793,28.77,77336.27,51.0,-0.26875,0.00024,15.86634]
[1779746805789,28.77,77337.17,51.0,-0.26854,0.00024,15.86015]
[1779746806028,28.77,77337.17,51.0,-0.26854,0.00024,15.86015]
[1779746814872,28.77,77338.75,51.0,-0.26817,0.00024,15.84954]
[1779746815976,28.77,77338.75,51.0,-0.26817,0.00024,15.84954]
[1779746816371,28.77,77338.48,51.0,-0.26823,0.00024,15.85146]
[1779746816536,28.77,77338.48,51.0,-0.26823,0.00024,15.85146]
[1779746817033,28.77,77331.59,51.0,-0.26988,0.00024,15.89877]
[1779746817525,28.77,77331.59,51.0,-0.26988,0.00024,15.89877]
[1779746818042,28.77,77331.08,51.0,-0.27,0.00024,15.90232]
[1779746818542,28.77,77331.08,51.0,-0.27,0.00024,15.90232]
[1779746818608,28.77,77331.08,51.0,-0.27,0.00024,15.90232]
[1779746821817,28.77,77330.22,51.0,-0.27021,0.00024,15.90838]
[1779746823043,28.77,77322.03,51.0,-0.27218,0.00024,15.96426]
[1779746825195,28.77,77320.64,51.0,-0.27251,0.00024,15.9737]
[1779746825264,28.77,77321.04,51.0,-0.27242,0.00024,15.97099]
[1779746825871,28.77,77321.04,51.0,-0.27242,0.00024,15.97099]
[1779746825938,28.77,77321.04,51.0,-0.27242,0.00024,15.97099]
[1779746826015,28.77,77321.04,51.0,-0.27242,0.00024,15.97099]
[1779746826039,28.77,77311.36,51.0,-0.27475,0.00024,16.0365]
[1779746828698,28.77,77308.87,51.0,-0.27536,0.00024,16.05347]
[1779746828716,28.77,77308.87,51.0,-0.27536,0.00024,16.05347]
[1779746829019,28.77,77308.87,51.0,-0.27536,0.00024,16.05347]
[1779746829950,28.78,77304.31,51.0,-0.27646,0.00024,16.08414]
[1779746829992,28.78,77304.31,51.0,-0.27646,0.00024,16.08414]
[1779746830214,28.78,77304.31,51.0,-0.27646,0.00024,16.08414]
[1779746830308,28.78,77301.99,51.0,-0.27703,0.00024,16.09972]
[1779746831001,28.78,77294.44,51.0,-0.27886,0.00024,16.15003]
[1779746833773,28.78,77292.19,51.0,-0.27941,0.00024,16.16492]
[1779746839369,28.77,77292.57,51.0,-0.27931,0.00024,16.16229]
[1779746844371,28.77,77292.63,51.0,-0.27929,0.00024,16.16174]
[1779746846628,28.77,77292.47,51.0,-0.27933,0.00024,16.16273]
[1779746846792,28.77,77292.47,51.0,-0.27933,0.00024,16.16273]
[1779746847116,28.77,77301.39,51.0,-0.27716,0.00024,16.10338]
[1779746849422,28.77,77305.66,51.0,-0.27613,0.00024,16.0749]
[1779746849596,28.77,77305.66,51.0,-0.27613,0.00024,16.0749]
[1779746851012,28.77,77301.5,51.0,-0.27714,0.00024,16.10277]
[1779746851427,28.77,77301.55,51.0,-0.27708,0.00024,16.09715]
[1779746851768,28.77,77301.55,51.0,-0.27708,0.00024,16.09715]
[1779746857186,28.77,77304.11,51.0,-0.27646,0.00024,16.08016]
[1779746857541,28.77,77304.11,51.0,-0.27646,0.00024,16.08016]
[1779746857544,28.77,77304.11,51.0,-0.27646,0.00024,16.08016]
[1779746857579,28.77,77304.11,51.0,-0.27646,0.00024,16.08016]
[1779746857671,28.77,77304.11,51.0,-0.27646,0.00024,16.08016]
[1779746858567,28.78,77308.11,51.0,-0.2755,0.00024,16.05338]
[1779746858904,28.78,77308.11,51.0,-0.2755,0.00024,16.05338]
[1779746858913,28.78,77308.11,51.0,-0.2755,0.00024,16.05338]
[1779746862069,28.78,77309.29,51.0,-0.27522,0.00024,16.04565]
[1779746863425,28.78,77309.23,51.0,-0.27524,0.00024,16.04618]
[1779746863805,28.78,77309.23,51.0,-0.27524,0.00024,16.04618]
[1779746866378,28.78,77309.26,51.0,-0.27524,0.00024,16.04616]
[1779746870963,28.78,77309.08,51.0,-0.27529,0.00024,16.04749]
[1779746871175,28.78,77309.08,51.0,-0.27529,0.00024,16.04749]
[1779746871377,28.78,77309.0,51.0,-0.27531,0.00024,16.04819]
[1779746871513,28.78,77309.0,51.0,-0.27531,0.00024,16.04819]
[1779746871671,28.78,77309.0,51.0,-0.27531,0.00024,16.04819]
[1779746871677,28.78,77309.0,51.0,-0.27531,0.00024,16.04819]
[1779746871756,28.78,77309.04,51.0,-0.2753,0.00024,16.04792]
[1779746878258,28.78,77308.63,51.0,-0.2754,0.00024,16.05075]
[1779746882296,28.78,77310.01,51.0,-0.27507,0.00024,16.04156]
[1779746884997,28.78,77308.59,51.0,-0.27542,0.00024,16.05113]
[1779746887231,28.78,77298.4,51.0,-0.27788,0.00024,16.11919]
[1779746893207,28.78,77296.79,51.0,-0.27826,0.00024,16.12964]
[1779746898476,28.78,77298.26,51.0,-0.27789,0.00024,16.11946]
[1779746903724,28.78,77299.01,51.0,-0.2777,0.00024,16.11429]
[1779746909750,28.77,77299.85,51.0,-0.27749,0.00024,16.10847]
[1779746916719,28.77,77300.11,51.0,-0.27737,0.00024,16.10122]
[1779746922046,28.77,77300.31,51.0,-0.27732,0.00024,16.09971]
[1779746927865,28.77,77300.16,51.0,-0.27735,0.00024,16.10062]
[1779746933634,28.77,77299.42,51.0,-0.27752,0.00024,16.10533]
[1779746934896,28.77,77291.26,51.0,-0.2795,0.00024,16.15946]
[1779746938104,28.77,77290.4,51.0,-0.27971,0.00024,16.16506]
[1779746938257,28.77,77290.4,51.0,-0.27971,0.00024,16.16506]
[1779746938330,28.77,77290.23,51.0,-0.27975,0.00024,16.16615]
[1779746938867,28.77,77284.32,51.0,-0.28119,0.00024,16.20516]
[1779746944204,28.77,77284.24,51.0,-0.28121,0.00024,16.20573]
[1779746949209,28.77,77284.37,51.0,-0.28118,0.00024,16.20495]
[1779746954213,28.77,77283.64,51.0,-0.28136,0.00024,16.20984]
[1779746954229,28.77,77283.64,51.0,-0.28136,0.00024,16.20984]
[1779746954239,28.77,77283.64,51.0,-0.28136,0.00024,16.20984]
[1779746954346,28.77,77279.21,51.0,-0.28245,0.00024,16.23894]
[1779746954380,28.77,77279.21,51.0,-0.28245,0.00024,16.23894]
[1779746954564,28.77,77279.21,51.0,-0.28245,0.00024,16.23894]
[1779746956593,28.77,77275.92,51.0,-0.28325,0.00024,16.2605]
[1779746956602,28.77,77275.92,51.0,-0.28325,0.00024,16.2605]
[1779746956695,28.77,77275.92,51.0,-0.28325,0.00024,16.2605]
[1779746956976,28.77,77277.4,51.0,-0.28289,0.00024,16.25084]
[1779746963120,28.77,77281.64,51.0,-0.28186,0.00024,16.22318]
[1779746963186,28.77,77282.15,51.0,-0.28174,0.00024,16.21991]
[1779746968252,28.77,77281.46,51.0,-0.2819,0.00024,16.2243]
[1779746968347,28.77,77280.95,51.0,-0.28202,0.00024,16.22755]
[1779746969009,28.77,77280.95,51.0,-0.28202,0.00024,16.22755]
[1779746969063,28.77,77280.92,51.0,-0.28203,0.00024,16.22779]
[1779746975011,28.77,77284.94,51.0,-0.281,0.00024,16.1959]
[1779746979234,28.77,77286.1,51.0,-0.28071,0.00024,16.1882]
[1779746979269,28.77,77286.19,51.0,-0.28069,0.00024,16.18759]
[1779746983201,28.77,77285.66,51.0,-0.28082,0.00024,16.19106]
[1779746986090,28.77,77274.73,51.0,-0.28349,0.00025,16.26291]
[1779746991125,28.77,77275.02,51.0,-0.28342,0.00025,16.26099]
[1779746994666,28.77,77275.28,51.0,-0.28336,0.00025,16.2593]
[1779747003214,28.77,77275.32,51.0,-0.28335,0.00025,16.25907]
[1779747003463,28.77,77275.29,51.0,-0.28336,0.00025,16.2593]
[1779747004333,28.77,77275.29,51.0,-0.28336,0.00025,16.2593]
[1779747004216,28.77,77265.51,51.0,-0.28576,0.00025,16.32296]
[1779747007775,28.77,77269.89,51.0,-0.28469,0.00025,16.29461]
[1779747009775,28.77,77267.39,51.0,-0.2853,0.00025,16.3109]
[1779747015295,28.77,77268.23,51.0,-0.2851,0.00025,16.30557]
[1779747019240,28.77,77268.18,51.0,-0.28512,0.00025,16.30593]
[1779747020485,28.77,77273.85,51.0,-0.28372,0.00025,16.26907]
[1779747026514,28.77,77278.19,51.0,-0.28267,0.00024,16.24089]
[1779747028249,28.77,77278.23,51.0,-0.28266,0.00024,16.24066]
[1779747033426,28.78,77282.9,51.0,-0.28148,0.00024,16.20497]
[1779747036146,28.78,77282.26,51.0,-0.28164,0.00024,16.20924]
[1779747036190,28.78,77282.26,51.0,-0.28164,0.00024,16.20924]
[1779747036253,28.78,77282.26,51.0,-0.28164,0.00024,16.20924]
[1779747036340,28.78,77282.26,51.0,-0.28164,0.00024,16.20924]
[1779747036431,28.78,77282.26,51.0,-0.28164,0.00024,16.20924]
[1779747036417,28.78,77282.49,51.0,-0.28159,0.00024,16.20785]
[1779747036617,28.78,77282.49,51.0,-0.28159,0.00024,16.20785]
[1779747036686,28.78,77282.49,51.0,-0.28159,0.00024,16.20785]
[1779747036830,28.78,77282.49,51.0,-0.28159,0.00024,16.20785]
[1779747037077,28.78,77282.49,51.0,-0.28159,0.00024,16.20785]
[1779747037194,28.78,77282.49,51.0,-0.28159,0.00024,16.20785]
[1779747037203,28.78,77282.49,51.0,-0.28159,0.00024,16.20785]
[1779747037380,28.78,77301.36,51.0,-0.277,0.00024,16.08286]
[1779747037815,28.78,77301.36,51.0,-0.277,0.00024,16.08286]
[1779747038429,28.78,77301.36,51.0,-0.277,0.00024,16.08286]
[1779747038034,28.78,77322.46,51.0,-0.27191,0.00024,15.94072]
[1779747038796,28.78,77322.46,51.0,-0.27191,0.00024,15.94072]
[1779747039642,28.78,77322.08,51.0,-0.272,0.00024,15.94338]
[1779747039837,28.78,77322.08,51.0,-0.272,0.00024,15.94338]
[1779747039899,28.78,77322.08,51.0,-0.272,0.00024,15.94338]
[1779747039919,28.78,77321.27,51.0,-0.2722,0.00024,15.94895]
[1779747040521,28.78,77321.27,51.0,-0.2722,0.00024,15.94895]
[1779747040528,28.78,77321.27,51.0,-0.2722,0.00024,15.94895]
[1779747040532,28.78,77321.27,51.0,-0.2722,0.00024,15.94895]
[1779747041155,28.78,77321.27,51.0,-0.2722,0.00024,15.94895]
[1779747047131,28.78,77324.0,51.0,-0.27154,0.00024,15.93039]
[1779747048949,28.78,77323.41,51.0,-0.27169,0.00024,15.93442]
[1779747048987,28.78,77323.41,51.0,-0.27169,0.00024,15.93442]
[1779747051138,28.78,77318.87,51.0,-0.27278,0.00024,15.96524]
[1779747051172,28.78,77318.87,51.0,-0.27278,0.00024,15.96524]
[1779747051177,28.78,77318.87,51.0,-0.27278,0.00024,15.96524]
[1779747051213,28.78,77318.87,51.0,-0.27278,0.00024,15.96524]
[1779747052567,28.78,77326.43,51.0,-0.27096,0.00024,15.91392]
[1779747055544,28.78,77326.02,51.0,-0.27106,0.00024,15.91678]
[1779747056545,28.78,77326.08,51.0,-0.27105,0.00024,15.91641]
[1779747056548,28.78,77326.08,51.0,-0.27105,0.00024,15.91641]
[1779747063900,28.78,77321.88,51.0,-0.27206,0.00024,15.94503]
[1779747064219,28.78,77321.88,51.0,-0.27206,0.00024,15.94503]
[1779747064349,28.78,77321.88,51.0,-0.27206,0.00024,15.94503]
[1779747064381,28.78,77321.88,51.0,-0.27206,0.00024,15.94503]
[1779747066490,28.78,77328.7,51.0,-0.27043,0.00024,15.89873]
[1779747068768,28.78,77329.64,51.0,-0.27021,0.00024,15.89236]
[1779747070438,28.78,77330.84,51.0,-0.26992,0.00024,15.8843]
[1779747070515,28.78,77330.84,51.0,-0.26992,0.00024,15.8843]
[1779747072879,28.78,77326.56,51.0,-0.27095,0.00024,15.91366]
[1779747072949,28.78,77326.56,51.0,-0.27095,0.00024,15.91366]
[1779747073200,28.78,77326.56,51.0,-0.27095,0.00024,15.91366]
[1779747073301,28.78,77327.17,51.0,-0.27081,0.00024,15.90961]
[1779747074073,28.78,77317.83,51.0,-0.27305,0.00024,15.97305]
[1779747076764,28.78,77318.43,51.0,-0.27292,0.00024,15.96929]
[1779747076865,28.78,77317.99,51.0,-0.27303,0.00024,15.97227]
[1779747080665,28.78,77318.1,51.0,-0.273,0.00024,15.97154]
[1779747088650,28.78,77326.4,51.0,-0.27101,0.00024,15.91531]
[1779747088886,28.78,77326.4,51.0,-0.27101,0.00024,15.91531]
[1779747088975,28.78,77324.59,51.0,-0.27145,0.00024,15.92785]
[1779747094014,28.79,77320.33,51.0,-0.27244,0.00024,15.95195]
[1779747094258,28.79,77319.52,51.0,-0.27265,0.00024,15.95768]
[1779747094993,28.79,77319.52,51.0,-0.27265,0.00024,15.95768]
[1779747095052,28.79,77319.52,51.0,-0.27265,0.00024,15.95768]
[1779747096541,28.79,77331.51,51.0,-0.26978,0.00024,15.87617]
[1779747097040,28.79,77331.51,51.0,-0.26978,0.00024,15.87617]
[1779747102852,28.79,77334.73,51.0,-0.26903,0.00024,15.85467]
[1779747104995,28.79,77334.56,51.0,-0.26907,0.00024,15.85605]
[1779747113014,28.8,77333.13,51.0,-0.26944,0.00024,15.86668]
[1779747121407,28.8,77332.7,51.0,-0.26956,0.00024,15.87005]
[1779747122104,28.8,77332.7,51.0,-0.26957,0.00024,15.87038]
[1779747122285,28.8,77332.7,51.0,-0.26957,0.00024,15.87038]
[1779747124317,28.8,77335.76,51.0,-0.26884,0.00024,15.8495]
[1779747127917,28.8,77335.03,51.0,-0.26903,0.00024,15.8549]
[1779747127984,28.8,77335.03,51.0,-0.26903,0.00024,15.8549]
[1779747128019,28.8,77335.03,51.0,-0.26903,0.00024,15.8549]
[1779747128154,28.8,77335.03,51.0,-0.26903,0.00024,15.8549]
[1779747128216,28.8,77343.3,51.0,-0.26706,0.00024,15.79809]
[1779747128875,28.8,77343.3,51.0,-0.26706,0.00024,15.79809]
[1779747132320,28.8,77348.61,51.0,-0.26581,0.00024,15.76148]
[1779747132327,28.8,77348.61,51.0,-0.26581,0.00024,15.76148]
[1779747132452,28.8,77348.61,51.0,-0.26581,0.00024,15.76148]
[1779747132507,28.8,77348.61,51.0,-0.26581,0.00024,15.76148]
[1779747132513,28.8,77349.39,51.0,-0.26562,0.00024,15.75611]
[1779747137853,28.8,77349.81,51.0,-0.26552,0.00024,15.75319]
[1779747138171,28.8,77349.81,51.0,-0.26552,0.00024,15.75319]
[1779747141197,28.8,77354.51,51.0,-0.26441,0.00024,15.72054]
[1779747141211,28.8,77355.04,51.0,-0.26428,0.00024,15.71686]
[1779747146246,28.8,77359.99,51.0,-0.26311,0.00024,15.68225]
[1779747151281,28.8,77359.01,51.0,-0.26329,0.00024,15.6837]
[1779747157323,28.8,77359.19,51.0,-0.26325,0.00024,15.68249]
[1779747162382,28.8,77359.82,51.0,-0.26311,0.00024,15.67819]
[1779747163198,28.8,77360.03,51.0,-0.26306,0.00024,15.67676]
[1779747165081,28.8,77364.19,51.0,-0.26208,0.00024,15.64778]
[1779747165547,28.8,77372.99,51.0,-0.26002,0.00023,15.58606]
[1779747167960,28.8,77373.62,51.0,-0.25987,0.00023,15.58173]
[1779747169747,28.8,77375.21,51.0,-0.2595,0.00023,15.57058]
[1779747169948,28.8,77375.21,51.0,-0.2595,0.00023,15.57058]
[1779747170416,28.8,77375.85,51.0,-0.25935,0.00023,15.56612]
[1779747171847,28.81,77375.72,51.0,-0.25939,0.00023,15.5671]
[1779747172430,28.81,77381.76,51.0,-0.25798,0.00023,15.52445]
[1779747175451,28.81,77371.32,51.0,-0.26043,0.00023,15.59842]
[1779747176186,28.81,77371.32,51.0,-0.26043,0.00023,15.59842]
[1779747176457,28.81,77370.11,51.0,-0.26071,0.00023,15.60695]
[1779747181196,28.81,77365.61,51.0,-0.26178,0.00024,15.63878]
[1779747183771,28.81,77358.05,51.0,-0.26356,0.00024,15.69163]
[1779747190368,28.81,77358.98,51.0,-0.26334,0.00024,15.68516]
[1779747191712,28.81,77358.79,51.0,-0.26339,0.00024,15.68651]
[1779747192571,28.81,77352.76,51.0,-0.26481,0.00024,15.72846]
[1779747193190,28.81,77352.76,51.0,-0.26481,0.00024,15.72846]
[1779747193578,28.81,77352.35,51.0,-0.26491,0.00024,15.73127]
[1779747196599,28.81,77360.03,51.0,-0.2631,0.00024,15.67802]
[1779747199925,28.81,77359.54,51.0,-0.26323,0.00024,15.68178]
[1779747200627,28.81,77359.76,51.0,-0.26317,0.00024,15.68026]
[1779747205662,28.81,77361.43,51.0,-0.26278,0.00024,15.66872]
[1779747205722,28.81,77361.43,51.0,-0.26278,0.00024,15.66872]
[1779747214725,28.81,77361.46,51.0,-0.26274,0.00024,15.66339]
[1779747219760,28.81,77361.29,51.0,-0.26278,0.00024,15.66475]
[1779747226614,28.81,77360.25,51.0,-0.26303,0.00024,15.67212]
[1779747231844,28.82,77359.15,51.0,-0.2633,0.00024,15.68008]
[1779747236879,28.82,77359.2,51.0,-0.26329,0.00024,15.6799]
[1779747241914,28.82,77359.27,51.0,-0.26328,0.00024,15.67958]
[1779747244529,28.82,77359.2,51.0,-0.2633,0.00024,15.68011]
[1779747250261,28.82,77359.2,51.0,-0.2633,0.00024,15.68026]
[1779747254671,28.82,77359.43,51.0,-0.26326,0.00024,15.67895]
[1779747256628,28.82,77358.33,51.0,-0.26352,0.00024,15.68665]
[1779747256777,28.82,77358.59,51.0,-0.26346,0.00024,15.68492]
[1779747262193,28.82,77358.59,51.0,-0.26347,0.00024,15.68509]
[1779747262562,28.82,77358.59,51.0,-0.26347,0.00024,15.68509]
[1779747263011,28.82,77358.62,51.0,-0.26346,0.00024,15.68496]
[1779747263492,28.82,77342.2,51.0,-0.26736,0.00024,15.79877]
[1779747268788,28.82,77339.72,51.0,-0.26796,0.00024,15.81614]
[1779747274159,28.82,77339.82,51.0,-0.2679,0.00024,15.81048]
[1779747280201,28.83,77339.55,51.0,-0.26797,0.00024,15.81273]
[1779747285236,28.83,77340.12,51.0,-0.26785,0.00024,15.80916]
[1779747290271,28.83,77337.8,51.0,-0.26841,0.00024,15.82543]
[1779747295664,28.83,77338.14,51.0,-0.26834,0.00024,15.82332]
[1779747296893,28.83,77344.13,51.0,-0.26692,0.00024,15.78225]
[1779747300572,28.83,77344.12,51.0,-0.26693,0.00024,15.7826]
[1779747301678,28.83,77336.31,51.0,-0.2688,0.00024,15.83651]
[1779747307390,28.84,77336.77,51.0,-0.2687,0.00024,15.83356]
[1779747310643,28.84,77336.57,51.0,-0.26874,0.00024,15.83498]
[1779747310647,28.84,77336.57,51.0,-0.26874,0.00024,15.83498]
[1779747310750,28.84,77336.57,51.0,-0.26874,0.00024,15.83498]
[1779747310694,28.84,77335.69,51.0,-0.26896,0.00024,15.84103]
[1779747312664,28.84,77331.05,51.0,-0.27006,0.00024,15.87278]
[1779747313106,28.84,77329.32,51.0,-0.27048,0.00024,15.88458]
[1779747320481,28.84,77329.66,51.0,-0.2704,0.00024,15.88225]
[1779747326523,28.84,77329.73,51.0,-0.27038,0.00024,15.8817]
[1779747332615,28.84,77329.8,51.0,-0.27036,0.00024,15.88117]
[1779747337628,28.83,77329.94,51.0,-0.27027,0.00024,15.8748]
[1779747343642,28.84,77335.4,51.0,-0.26897,0.00024,15.83759]
[1779747346001,28.84,77335.33,51.0,-0.26899,0.00024,15.83813]
[1779747351698,28.84,77330.89,51.0,-0.27005,0.00024,15.86851]
[1779747356115,28.84,77331.27,51.0,-0.26996,0.00024,15.86593]
[1779747358268,28.84,77340.58,51.0,-0.26774,0.00024,15.80223]
[1779747358747,28.84,77341.36,51.0,-0.26756,0.00024,15.79684]
[1779747363783,28.84,77343.58,51.0,-0.26703,0.00024,15.78147]
[1779747368819,28.84,77347.66,51.0,-0.26606,0.00024,15.75325]
[1779747369610,28.84,77347.66,51.0,-0.26606,0.00024,15.75325]
[1779747372138,28.84,77347.84,51.0,-0.26601,0.00024,15.75201]
[1779747372369,28.84,77347.84,51.0,-0.26601,0.00024,15.75201]
[1779747372454,28.84,77347.84,51.0,-0.26601,0.00024,15.75201]
[1779747373572,28.84,77359.01,51.0,-0.26337,0.00024,15.6746]
[1779747374449,28.84,77359.01,51.0,-0.26337,0.00024,15.6746]
[1779747374478,28.84,77359.01,51.0,-0.26337,0.00024,15.6746]
[1779747374496,28.84,77359.01,51.0,-0.26337,0.00024,15.6746]
[1779747374657,28.84,77360.76,51.0,-0.26297,0.00024,15.6625]
[1779747375867,28.84,77367.18,51.0,-0.26146,0.00023,15.61767]
[1779747376874,28.84,77359.75,51.0,-0.26321,0.00024,15.66962]
[1779747382369,28.84,77361.27,51.0,-0.26285,0.00024,15.65903]
[1779747388818,28.84,77364.59,51.0,-0.26207,0.00024,15.63594]
[1779747395002,28.84,77361.59,51.0,-0.26273,0.00024,15.65168]
[1779747399385,28.84,77361.59,51.0,-0.26273,0.00024,15.65174]
[1779747404857,28.84,77361.9,51.0,-0.26266,0.00024,15.64969]
[1779747409408,28.84,77362.06,51.0,-0.26263,0.00024,15.64872]
[1779747415141,28.84,77363.01,51.0,-0.26242,0.00024,15.64233]
[1779747420176,28.84,77363.05,51.0,-0.26241,0.00024,15.64225]
[1779747422139,28.84,77362.78,51.0,-0.26248,0.00024,15.64418]
[1779747422337,28.84,77362.78,51.0,-0.26248,0.00024,15.64418]
[1779747422710,28.84,77362.78,51.0,-0.26248,0.00024,15.64418]
[1779747423605,28.84,77362.45,51.0,-0.26256,0.00024,15.64656]
[1779747423767,28.84,77349.03,51.0,-0.26573,0.00024,15.73974]
[1779747424822,28.84,77349.03,51.0,-0.26573,0.00024,15.73974]
[1779747424868,28.84,77349.03,51.0,-0.26573,0.00024,15.73974]
[1779747424860,28.84,77347.69,51.0,-0.26604,0.00024,15.74893]
[1779747425126,28.84,77347.69,51.0,-0.26604,0.00024,15.74893]
[1779747425859,28.84,77329.05,51.0,-0.27048,0.00024,15.87677]
[1779747426223,28.84,77329.05,51.0,-0.27048,0.00024,15.87677]
[1779747426861,28.84,77329.05,51.0,-0.27048,0.00024,15.87677]
[1779747432260,28.84,77331.5,51.0,-0.26991,0.00024,15.86053]
[1779747437298,28.85,77330.15,51.0,-0.27025,0.00024,15.87009]
[1779747441939,28.85,77329.83,51.0,-0.27033,0.00024,15.87254]
[1779747447391,28.85,77329.62,51.0,-0.27039,0.00024,15.87422]
[1779747448021,28.85,77329.62,51.0,-0.2704,0.00024,15.87439]
[1779747448265,28.85,77329.62,51.0,-0.2704,0.00024,15.87439]
[1779747448802,28.85,77321.86,51.0,-0.27226,0.00024,15.92722]
[1779747450891,28.85,77319.01,51.0,-0.27294,0.00024,15.94649]
[1779747452402,28.85,77312.5,51.0,-0.27447,0.00024,15.98525]
[1779747458961,28.85,77311.98,51.0,-0.2746,0.00024,15.98891]
[1779747464038,28.85,77311.98,51.0,-0.27461,0.00024,15.98907]
[1779747465020,28.85,77315.95,51.0,-0.27365,0.00024,15.9624]
[1779747465883,28.85,77320.84,51.0,-0.27248,0.00024,15.92937]
[1779747471536,28.85,77322.31,51.0,-0.27212,0.00024,15.91932]
[1779747476640,28.85,77322.37,51.0,-0.2721,0.00024,15.9188]
[1779747481946,28.85,77322.21,51.0,-0.27214,0.00024,15.91979]
[1779747482080,28.85,77322.21,51.0,-0.27213,0.00024,15.91971]
[1779747482366,28.85,77322.21,51.0,-0.27213,0.00024,15.91971]
[1779747482434,28.85,77322.21,51.0,-0.27213,0.00024,15.91971]
[1779747482444,28.85,77322.21,51.0,-0.27213,0.00024,15.91971]
[1779747482454,28.85,77322.21,51.0,-0.27213,0.00024,15.91971]
[1779747482559,28.85,77322.21,51.0,-0.27213,0.00024,15.91971]
[1779747482888,28.85,77312.32,51.0,-0.27451,0.00024,15.9864]
[1779747483009,28.85,77312.32,51.0,-0.27451,0.00024,15.9864]
[1779747483933,28.85,77304.11,51.0,-0.2765,0.00024,16.04144]
[1779747486902,28.85,77298.3,51.0,-0.2779,0.00024,16.08014]
[1779747492684,28.85,77289.59,51.0,-0.28001,0.00024,16.13756]
[1779747493003,28.85,77289.59,51.0,-0.28001,0.00024,16.13756]
[1779747497795,28.85,77288.89,51.0,-0.28017,0.00024,16.14184]
[1779747503762,28.85,77293.0,51.0,-0.27915,0.00024,16.11421]
[1779747508797,28.84,77292.77,51.0,-0.2792,0.00024,16.11542]
[1779747510037,28.84,77292.78,51.0,-0.27919,0.00024,16.11529]
[1779747516856,28.84,77292.97,51.0,-0.27909,0.00024,16.10831]
[1779747521891,28.84,77294.71,51.0,-0.27865,0.00024,16.09653]
[1779747526929,28.84,77300.37,51.0,-0.27728,0.00024,16.05881]
[1779747527588,28.84,77300.37,51.0,-0.27728,0.00024,16.05881]
[1779747532932,28.84,77300.96,51.0,-0.27713,0.00024,16.05485]
[1779747538006,28.84,77301.26,51.0,-0.27706,0.00024,16.05288]
[1779747544049,28.84,77304.62,51.0,-0.27625,0.00024,16.03055]
[1779747544144,28.84,77304.22,51.0,-0.27635,0.00024,16.03325]
[1779747544721,28.84,77304.22,51.0,-0.27635,0.00024,16.03325]
[1779747544753,28.84,77304.22,51.0,-0.27635,0.00024,16.03325]
[1779747544841,28.84,77304.22,51.0,-0.27635,0.00024,16.03325]
[1779747544851,28.84,77304.22,51.0,-0.27635,0.00024,16.03325]
[1779747544932,28.84,77304.22,51.0,-0.27635,0.00024,16.03325]
[1779747545015,28.84,77304.22,51.0,-0.27635,0.00024,16.03325]
[1779747545037,28.84,77301.19,51.0,-0.27708,0.00024,16.05351]
[1779747545067,28.84,77301.19,51.0,-0.27708,0.00024,16.05351]
[1779747545135,28.84,77301.19,51.0,-0.27708,0.00024,16.05351]
[1779747545432,28.84,77301.19,51.0,-0.27708,0.00024,16.05351]
[1779747545682,28.84,77301.19,51.0,-0.27708,0.00024,16.05351]
[1779747545803,28.84,77301.19,51.0,-0.27708,0.00024,16.05351]
[1779747546006,28.84,77272.5,51.0,-0.28408,0.00025,16.24233]
[1779747546601,28.84,77272.5,51.0,-0.28408,0.00025,16.24233]
[1779747546612,28.84,77272.5,51.0,-0.28408,0.00025,16.24233]
[1779747546696,28.84,77272.5,51.0,-0.28408,0.00025,16.24233]
[1779747546812,28.84,77272.5,51.0,-0.28408,0.00025,16.24233]
[1779747546914,28.84,77274.07,51.0,-0.2837,0.00025,16.23223]
[1779747550671,28.84,77274.02,51.0,-0.28371,0.00025,16.23263]
[1779747550674,28.84,77274.02,51.0,-0.28371,0.00025,16.23263]
[1779747551415,28.84,77274.12,51.0,-0.28369,0.00025,16.23201]
[1779747551429,28.84,77274.12,51.0,-0.28369,0.00025,16.23201]
[1779747552009,28.84,77274.12,51.0,-0.28369,0.00025,16.23201]
[1779747552971,28.84,77277.53,51.0,-0.28285,0.00024,16.20977]
[1779747553583,28.84,77277.53,51.0,-0.28285,0.00024,16.20977]
[1779747553677,28.84,77277.53,51.0,-0.28285,0.00024,16.20977]
[1779747553719,28.84,77277.53,51.0,-0.28285,0.00024,16.20977]
[1779747553822,28.84,77277.53,51.0,-0.28285,0.00024,16.20977]
[1779747554010,28.84,77277.53,51.0,-0.28285,0.00024,16.20977]
[1779747554798,28.84,77278.34,51.0,-0.28265,0.00024,16.20445]
[1779747554801,28.84,77278.34,51.0,-0.28265,0.00024,16.20445]
[1779747554831,28.84,77272.76,51.0,-0.28402,0.00025,16.24083]
[1779747555156,28.84,77266.81,51.0,-0.28548,0.00025,16.2794]
[1779747559984,28.84,77267.18,51.0,-0.28539,0.00025,16.27697]
[1779747564259,28.84,77267.13,51.0,-0.2854,0.00025,16.27725]
[1779747564305,28.84,77267.13,51.0,-0.2854,0.00025,16.27725]
[1779747564322,28.84,77267.13,51.0,-0.2854,0.00025,16.27725]
[1779747564333,28.84,77267.13,51.0,-0.2854,0.00025,16.27725]
[1779747564335,28.84,77267.13,51.0,-0.2854,0.00025,16.27725]
[1779747566451,28.84,77270.45,51.0,-0.28459,0.00025,16.2558]
[1779747567843,28.84,77270.0,51.0,-0.2847,0.00025,16.25881]
[1779747567895,28.84,77270.0,51.0,-0.2847,0.00025,16.25881]
[1779747568012,28.84,77270.0,51.0,-0.2847,0.00025,16.25881]
[1779747568470,28.84,77277.9,51.0,-0.28277,0.00024,16.20758]
[1779747569710,28.84,77277.9,51.0,-0.28277,0.00024,16.20758]
[1779747569922,28.84,77281.21,51.0,-0.28197,0.00024,16.18609]
[1779747570136,28.84,77281.21,51.0,-0.28197,0.00024,16.18609]
[1779747571532,28.84,77283.78,51.0,-0.28134,0.00024,16.16926]
[1779747571539,28.84,77283.78,51.0,-0.28134,0.00024,16.16926]
[1779747578055,28.84,77286.5,51.0,-0.28063,0.00024,16.14625]
[1779747578064,28.84,77286.5,51.0,-0.28063,0.00024,16.14625]
[1779747578075,28.84,77286.5,51.0,-0.28063,0.00024,16.14625]
[1779747578322,28.84,77283.22,51.0,-0.28144,0.00024,16.16786]
[1779747582401,28.85,77282.57,51.0,-0.2816,0.00024,16.17225]
[1779747588130,28.85,77282.59,51.0,-0.28161,0.00024,16.17241]
[1779747589505,28.85,77282.6,51.0,-0.28161,0.00024,16.17239]
[1779747589804,28.85,77282.6,51.0,-0.28161,0.00024,16.17239]
[1779747592528,28.85,77282.68,51.0,-0.28159,0.00024,16.17196]
[1779747592909,28.85,77282.68,51.0,-0.28159,0.00024,16.17196]
[1779747594747,28.85,77284.6,51.0,-0.28112,0.00024,16.15943]
[1779747595422,28.85,77283.93,51.0,-0.28129,0.00024,16.16391]
[1779747600477,28.85,77282.86,51.0,-0.28156,0.00024,16.17111]
[1779747602269,28.85,77283.04,51.0,-0.28151,0.00024,16.16996]
[1779747602493,28.85,77283.04,51.0,-0.28151,0.00024,16.16996]
[1779747603680,28.85,77283.04,51.0,-0.28152,0.00024,16.17]
[1779747604996,28.85,77282.51,51.0,-0.28165,0.00024,16.17355]
[1779747608073,28.85,77283.44,51.0,-0.28142,0.00024,16.16753]
[1779747608564,28.85,77282.65,51.0,-0.28162,0.00024,16.17275]
[1779747611868,28.85,77282.81,51.0,-0.28158,0.00024,16.17178]
[1779747612375,28.85,77282.81,51.0,-0.28159,0.00024,16.17189]
[1779747615323,28.85,77283.91,51.0,-0.28132,0.00024,16.16471]
[1779747615370,28.85,77283.91,51.0,-0.28132,0.00024,16.16471]
[1779747615379,28.85,77283.91,51.0,-0.28132,0.00024,16.16471]
[1779747615582,28.85,77290.79,51.0,-0.27964,0.00024,16.11954]
[1779747617400,28.85,77294.83,51.0,-0.27867,0.00024,16.09297]
[1779747622539,28.86,77296.87,51.0,-0.27819,0.00024,16.08005]
[1779747622551,28.86,77296.87,51.0,-0.27819,0.00024,16.08005]
[1779747622632,28.86,77296.75,51.0,-0.27822,0.00024,16.08084]
[1779747623267,28.86,77296.75,51.0,-0.27822,0.00024,16.08084]
[1779747623639,28.86,77290.91,51.0,-0.27965,0.00024,16.11958]
[1779747628674,28.86,77290.77,51.0,-0.27969,0.00024,16.12083]
[1779747632146,28.86,77290.77,51.0,-0.27969,0.00024,16.12083]
[1779747637737,28.86,77290.24,51.0,-0.27979,0.00024,16.11953]
[1779747638328,28.86,77290.24,51.0,-0.27979,0.00024,16.11953]
[1779747643700,28.86,77289.68,51.0,-0.27994,0.00024,16.12345]
[1779747644353,28.86,77289.68,51.0,-0.27994,0.00024,16.12349]
[1779747646278,28.86,77289.1,51.0,-0.28008,0.00024,16.12739]
[1779747646289,28.86,77289.1,51.0,-0.28008,0.00024,16.12739]
[1779747646315,28.86,77289.1,51.0,-0.28008,0.00024,16.12739]
[1779747646352,28.86,77289.1,51.0,-0.28008,0.00024,16.12739]
[1779747646400,28.86,77289.1,51.0,-0.28008,0.00024,16.12739]
[1779747646411,28.86,77289.1,51.0,-0.28008,0.00024,16.12739]
[1779747646802,28.86,77289.1,51.0,-0.28008,0.00024,16.12739]
[1779747646819,28.86,77289.1,51.0,-0.28008,0.00024,16.12739]
[1779747647009,28.86,77289.1,51.0,-0.28008,0.00024,16.12739]
[1779747647017,28.86,77279.51,51.0,-0.28242,0.00024,16.19035]
[1779747647807,28.86,77271.22,51.0,-0.28446,0.00025,16.24444]
[1779747648402,28.86,77271.22,51.0,-0.28446,0.00025,16.24444]
[1779747653285,28.87,77274.38,51.0,-0.2837,0.00025,16.22441]
[1779747653322,28.87,77274.38,51.0,-0.2837,0.00025,16.22441]
[1779747660898,28.87,77277.49,51.0,-0.28296,0.00024,16.20465]
[1779747672344,28.87,77276.17,51.0,-0.28329,0.00024,16.21346]
[1779747678958,28.87,77276.28,51.0,-0.28328,0.00024,16.21336]
[1779747687133,28.88,77276.28,51.0,-0.28331,0.00024,16.21406]
[1779747688858,28.88,77280.64,51.0,-0.28226,0.00024,16.18596]
[1779747691067,28.88,77285.36,51.0,-0.28111,0.00024,16.15531]
[1779747696077,28.89,77286.03,51.0,-0.28093,0.00024,16.14629]
[1779747696522,28.89,77285.75,51.0,-0.281,0.00024,16.14827]
[1779747697873,28.89,77288.37,51.0,-0.28036,0.00024,16.13112]
[1779747698138,28.89,77288.37,51.0,-0.28036,0.00024,16.13112]
[1779747698997,28.89,77291.53,51.0,-0.2796,0.00024,16.1104]
[1779747699166,28.89,77292.83,51.0,-0.27929,0.00024,16.10192]
[1779747700256,28.89,77292.85,51.0,-0.27928,0.00024,16.10188]
[1779747700330,28.89,77292.85,51.0,-0.27928,0.00024,16.10188]
[1779747700591,28.89,77292.85,51.0,-0.27928,0.00024,16.10188]
[1779747701176,28.89,77292.85,51.0,-0.27928,0.00024,16.10188]
[1779747701727,28.89,77292.94,51.0,-0.27927,0.00024,16.10137]
[1779747703845,28.89,77293.81,51.0,-0.27906,0.00024,16.0958]
[1779747708855,28.89,77295.94,51.0,-0.27856,0.00024,16.08207]
[1779747709766,28.89,77296.01,51.0,-0.27854,0.00024,16.0818]
[1779747722327,28.9,77297.67,51.0,-0.27819,0.00024,16.07202]
[1779747725621,28.9,77295.11,51.0,-0.27881,0.00024,16.08911]
[1779747725678,28.9,77295.11,51.0,-0.27881,0.00024,16.08911]
[1779747725798,28.9,77295.44,51.0,-0.27873,0.00024,16.087]
[1779747726333,28.9,77295.44,51.0,-0.27873,0.00024,16.087]
[1779747727220,28.9,77301.82,51.0,-0.27719,0.00024,16.04471]
[1779747727390,28.9,77301.82,51.0,-0.27719,0.00024,16.04471]
[1779747728011,28.9,77301.82,51.0,-0.27719,0.00024,16.04471]
[1779747729239,28.9,77310.75,51.0,-0.27504,0.00024,15.98529]
[1779747731099,28.9,77310.99,51.0,-0.27498,0.00024,15.98368]
[1779747731507,28.9,77310.99,51.0,-0.27498,0.00024,15.98384]
[1779747732809,28.9,77310.96,51.0,-0.27499,0.00024,15.98404]
[1779747737084,28.9,77312.2,51.0,-0.2747,0.00024,15.97606]
[1779747737262,28.9,77314.76,51.0,-0.27409,0.00024,15.95907]
[1779747737301,28.9,77314.76,51.0,-0.27409,0.00024,15.95907]
[1779747737396,28.9,77314.76,51.0,-0.27409,0.00024,15.95907]
[1779747737569,28.9,77314.76,51.0,-0.27409,0.00024,15.95907]
[1779747738088,28.9,77319.67,51.0,-0.27292,0.00024,15.92608]
[1779747739157,28.9,77319.67,51.0,-0.27292,0.00024,15.92608]
[1779747739389,28.9,77321.5,51.0,-0.27248,0.00024,15.91379]
[1779747740204,28.9,77321.5,51.0,-0.27248,0.00024,15.91379]
[1779747740734,28.91,77325.73,51.0,-0.27147,0.00024,15.88527]
[1779747740835,28.91,77326.11,51.0,-0.27138,0.00024,15.88279]
[1779747746998,28.91,77325.76,51.0,-0.27147,0.00024,15.88527]
[1779747748412,28.91,77330.47,51.0,-0.27034,0.00024,15.85339]
[1779747749092,28.91,77330.47,51.0,-0.27034,0.00024,15.85339]
[1779747751427,28.91,77329.16,51.0,-0.27066,0.00024,15.86242]
[1779747751527,28.91,77329.16,51.0,-0.27066,0.00024,15.86242]
[1779747751538,28.91,77329.31,51.0,-0.27058,0.00024,15.8561]
[1779747753547,28.91,77323.54,51.0,-0.27196,0.00024,15.89531]
[1779747758582,28.91,77322.69,51.0,-0.27217,0.00024,15.9012]
[1779747763501,28.91,77322.78,51.0,-0.27215,0.00024,15.90066]
[1779747763617,28.91,77322.83,51.0,-0.27214,0.00024,15.90033]
[1779747768652,28.91,77326.07,51.0,-0.27137,0.00024,15.87847]
[1779747773687,28.91,77326.09,51.0,-0.27136,0.00024,15.8784]
[1779747774282,28.91,77326.09,51.0,-0.27136,0.00024,15.8784]
[1779747779428,28.91,77327.44,51.0,-0.27104,0.00024,15.86931]
[1779747786937,28.91,77325.1,51.0,-0.27161,0.00024,15.88523]
[1779747791030,28.91,77327.3,51.0,-0.27108,0.00024,15.87029]
[1779747791077,28.91,77327.3,51.0,-0.27108,0.00024,15.87029]
[1779747791180,28.91,77327.3,51.0,-0.27108,0.00024,15.87029]
[1779747791278,28.91,77327.3,51.0,-0.27108,0.00024,15.87029]
[1779747791292,28.91,77327.23,51.0,-0.27109,0.00024,15.87076]
[1779747791440,28.91,77327.23,51.0,-0.27109,0.00024,15.87076]
[1779747792271,28.91,77318.76,51.0,-0.27313,0.00024,15.92805]
[1779747792577,28.91,77318.76,51.0,-0.27313,0.00024,15.92805]
[1779747793041,28.91,77318.76,51.0,-0.27313,0.00024,15.92805]
[1779747793096,28.91,77318.76,51.0,-0.27313,0.00024,15.92805]
[1779747795411,28.91,77315.99,51.0,-0.27379,0.00024,15.94667]
[1779747797353,28.91,77313.49,51.0,-0.27439,0.00024,15.96341]
[1779747797405,28.91,77313.49,51.0,-0.27439,0.00024,15.96341]
[1779747798008,28.91,77313.49,51.0,-0.27439,0.00024,15.96341]
[1779747799482,28.91,77314.94,51.0,-0.27404,0.00024,15.95363]
[1779747801391,28.91,77314.62,51.0,-0.27412,0.00024,15.95573]
[1779747801821,28.91,77314.62,51.0,-0.27412,0.00024,15.95573]
[1779747801883,28.91,77316.19,51.0,-0.27374,0.00024,15.94514]
[1779747803742,28.91,77316.19,51.0,-0.27374,0.00024,15.94514]
[1779747808933,28.91,77313.64,51.0,-0.27435,0.00024,15.9622]
[1779747814975,28.91,77313.38,51.0,-0.27436,0.00024,15.95855]
[1779747820081,28.91,77316.52,51.0,-0.27361,0.00024,15.93747]
[1779747824984,28.91,77316.51,51.0,-0.27361,0.00024,15.93763]
[1779747830080,28.91,77316.57,51.0,-0.2736,0.00024,15.93734]
[1779747833094,28.91,77316.53,51.0,-0.27361,0.00024,15.93764]
[1779747841964,28.91,77316.53,51.0,-0.27361,0.00024,15.9377]
[1779747842023,28.91,77316.53,51.0,-0.27361,0.00024,15.9377]
[1779747842558,28.91,77316.18,51.0,-0.2737,0.00024,15.94018]
[1779747843010,28.91,77316.18,51.0,-0.2737,0.00024,15.94018]
[1779747843171,28.91,77307.76,51.0,-0.27573,0.00024,15.9966]
[1779747844593,28.91,77303.83,51.0,-0.27668,0.00024,16.02283]
[1779747845522,28.91,77303.86,51.0,-0.27668,0.00024,16.02265]
[1779747845524,28.91,77303.86,51.0,-0.27668,0.00024,16.02265]
[1779747846782,28.91,77304.01,51.0,-0.27664,0.00024,16.02166]
[1779747847138,28.91,77304.01,51.0,-0.27664,0.00024,16.02166]
[1779747847199,28.91,77304.88,51.0,-0.27643,0.00024,16.01588]
[1779747849523,28.91,77304.71,51.0,-0.27647,0.00024,16.01701]
[1779747855255,28.91,77305.58,51.0,-0.27626,0.00024,16.01121]
[1779747860290,28.91,77305.74,51.0,-0.27622,0.00024,16.01015]
[1779747867070,28.91,77305.74,51.0,-0.27622,0.00024,16.01015]
[1779747875439,28.91,77305.13,51.0,-0.27632,0.00024,16.00885]
[1779747877581,28.91,77304.95,51.0,-0.27636,0.00024,16.01002]
[1779747882895,28.91,77304.88,51.0,-0.27638,0.00024,16.01043]
[1779747888022,28.91,77304.84,51.0,-0.27639,0.00024,16.01067]
[1779747888030,28.91,77304.84,51.0,-0.27639,0.00024,16.01067]
[1779747893521,28.91,77304.34,51.0,-0.2765,0.00024,16.01385]
[1779747898556,28.91,77304.62,51.0,-0.27643,0.00024,16.01192]
[1779747909287,28.91,77304.56,51.0,-0.27644,0.00024,16.01228]
[1779747909512,28.91,77304.56,51.0,-0.27644,0.00024,16.01217]
[1779747909633,28.91,77297.4,51.0,-0.27817,0.00024,16.05972]
[1779747910723,28.91,77297.4,51.0,-0.27817,0.00024,16.05972]
[1779747910853,28.91,77297.4,51.0,-0.27817,0.00024,16.05972]
[1779747910903,28.91,77291.8,51.0,-0.27953,0.00024,16.09665]
[1779747912269,28.91,77291.8,51.0,-0.27953,0.00024,16.09665]
[1779747912870,28.91,77286.66,51.0,-0.28078,0.00024,16.13045]
[1779747913145,28.91,77285.11,51.0,-0.28116,0.00024,16.14059]
[1779747915676,28.91,77278.43,51.0,-0.28279,0.00024,16.18414]
[1779747920713,28.91,77281.42,51.0,-0.28205,0.00024,16.16433]
[1779747925748,28.91,77281.05,51.0,-0.28213,0.00024,16.16654]
[1779747930782,28.9,77281.17,51.0,-0.28209,0.00024,16.1656]
[1779747939846,28.9,77282.59,51.0,-0.2817,0.00024,16.15086]
[1779747944880,28.9,77286.16,51.0,-0.28083,0.00024,16.12758]
[1779747950338,28.9,77285.85,51.0,-0.28091,0.00024,16.12971]
[1779747954728,28.91,77287.7,51.0,-0.28046,0.00024,16.11772]
[1779747954730,28.91,77287.7,51.0,-0.28046,0.00024,16.11772]
[1779747954732,28.91,77287.7,51.0,-0.28046,0.00024,16.11772]
[1779747954764,28.91,77287.7,51.0,-0.28046,0.00024,16.11772]
[1779747955075,28.91,77287.7,51.0,-0.28046,0.00024,16.11772]
[1779747955135,28.91,77291.64,51.0,-0.27951,0.00024,16.09186]
[1779747959593,28.91,77292.25,51.0,-0.27936,0.00024,16.08802]
[1779747959782,28.91,77292.25,51.0,-0.27936,0.00024,16.08802]
[1779747959798,28.91,77292.25,51.0,-0.27936,0.00024,16.08802]
[1779747959804,28.91,77292.25,51.0,-0.27936,0.00024,16.08802]
[1779747962160,28.91,77298.68,51.0,-0.27781,0.00024,16.04562]
[1779747962991,28.91,77298.49,51.0,-0.27785,0.00024,16.04694]
[1779747969776,28.91,77300.85,51.0,-0.27729,0.00024,16.03155]
[1779747975091,28.91,77299.15,51.0,-0.27771,0.00024,16.04305]
[1779747981133,28.91,77299.05,51.0,-0.27774,0.00024,16.04376]
[1779747985166,28.91,77299.01,51.0,-0.27775,0.00024,16.04403]
[1779747985248,28.91,77299.34,51.0,-0.27767,0.00024,16.04184]
[1779747987484,28.91,77293.67,51.0,-0.27904,0.00024,16.07934]
[1779747987802,28.91,77293.67,51.0,-0.27904,0.00024,16.07934]
[1779747990485,28.91,77288.03,51.0,-0.28041,0.00024,16.11647]
[1779747990577,28.91,77287.87,51.0,-0.28045,0.00024,16.11749]
[1779747994424,28.91,77288.23,51.0,-0.28031,0.00024,16.10964]
[1779747994433,28.91,77288.23,51.0,-0.28031,0.00024,16.10964]
[1779747996255,28.91,77282.25,51.0,-0.28177,0.00024,16.14879]
[1779748001298,28.91,77282.43,51.0,-0.28172,0.00024,16.14757]
[1779748006491,28.91,77282.03,51.0,-0.28182,0.00024,16.15018]
[1779748012231,28.91,77282.41,51.0,-0.28173,0.00024,16.14772]
[1779748015010,28.91,77282.41,51.0,-0.28173,0.00024,16.14774]
[1779748015396,28.91,77276.26,51.0,-0.28323,0.00024,16.18788]
[1779748016974,28.91,77275.05,51.0,-0.28353,0.00024,16.1958]
[1779748016978,28.91,77275.05,51.0,-0.28353,0.00024,16.1958]
[1779748017068,28.91,77275.05,51.0,-0.28353,0.00024,16.1958]
[1779748017071,28.91,77275.05,51.0,-0.28353,0.00024,16.1958]
[1779748017442,28.91,77275.05,51.0,-0.28353,0.00024,16.1958]
[1779748017474,28.91,77260.24,51.0,-0.28717,0.00025,16.29143]
[1779748018081,28.91,77260.24,51.0,-0.28717,0.00025,16.29143]
[1779748019103,28.91,77259.04,51.0,-0.28747,0.00025,16.29908]
[1779748019665,28.91,77261.78,51.0,-0.28679,0.00025,16.28148]
[1779748019721,28.91,77261.78,51.0,-0.28679,0.00025,16.28148]
[1779748019743,28.91,77261.78,51.0,-0.28679,0.00025,16.28148]
[1779748019758,28.91,77261.78,51.0,-0.28679,0.00025,16.28148]
[1779748020047,28.91,77261.78,51.0,-0.28679,0.00025,16.28148]
[1779748020480,28.91,77244.29,51.0,-0.29112,0.00025,16.3929]
[1779748020635,28.91,77244.29,51.0,-0.29112,0.00025,16.3929]
[1779748023331,28.91,77240.91,51.0,-0.29196,0.00025,16.41422]
[1779748023363,28.91,77240.91,51.0,-0.29196,0.00025,16.41422]
[1779748028487,28.91,77239.9,51.0,-0.29221,0.00025,16.42047]
[1779748031796,28.91,77242.43,51.0,-0.29158,0.00025,16.40454]
[1779748034790,28.91,77242.81,51.0,-0.29149,0.00025,16.40231]
[1779748039842,28.91,77245.56,51.0,-0.29082,0.00025,16.38516]
[1779748046612,28.92,77246.05,51.0,-0.29072,0.00025,16.38267]
[1779748049963,28.92,77244.43,51.0,-0.29112,0.00025,16.39302]
[1779748055676,28.92,77244.64,51.0,-0.29104,0.00025,16.38678]
[1779748060712,28.92,77244.8,51.0,-0.29101,0.00025,16.386]
[1779748064277,28.92,77244.28,51.0,-0.29114,0.00025,16.38942]
[1779748069777,28.92,77245.7,51.0,-0.2908,0.00025,16.38072]
[1779748072386,28.92,77245.7,51.0,-0.2908,0.00025,16.38072]
[1779748078041,28.92,77244.5,51.0,-0.29111,0.00025,16.38854]
[1779748078514,28.92,77244.5,51.0,-0.29111,0.00025,16.38854]
[1779748078544,28.92,77244.5,51.0,-0.29111,0.00025,16.38854]
[1779748078563,28.92,77244.5,51.0,-0.29111,0.00025,16.38854]
[1779748078530,28.92,77243.61,51.0,-0.29133,0.00025,16.39426]
[1779748080952,28.92,77240.05,51.0,-0.29222,0.00025,16.41671]
[1779748080969,28.92,77240.05,51.0,-0.29222,0.00025,16.41671]
[1779748080994,28.92,77240.05,51.0,-0.29222,0.00025,16.41671]
[1779748081054,28.92,77239.92,51.0,-0.29225,0.00025,16.41757]
[1779748086896,28.93,77237.71,51.0,-0.29281,0.00025,16.43155]
[1779748089260,28.93,77237.83,51.0,-0.29278,0.00025,16.43081]
[1779748089426,28.93,77238.65,51.0,-0.29257,0.00025,16.42569]
[1779748089917,28.93,77232.12,51.0,-0.2942,0.00025,16.46652]
[1779748096369,28.93,77231.23,51.0,-0.29442,0.00025,16.47212]
[1779748098539,28.93,77224.5,51.0,-0.2961,0.00025,16.51392]
[1779748099171,28.93,77224.5,51.0,-0.2961,0.00025,16.51392]
[1779748099235,28.93,77224.5,51.0,-0.2961,0.00025,16.51392]
[1779748099441,28.93,77224.5,51.0,-0.2961,0.00025,16.51392]
[1779748099645,28.93,77224.6,51.0,-0.29608,0.00025,16.51328]
[1779748099702,28.93,77224.6,51.0,-0.29608,0.00025,16.51328]
[1779748099719,28.93,77224.6,51.0,-0.29608,0.00025,16.51328]
[1779748100301,28.93,77224.6,51.0,-0.29608,0.00025,16.51328]
[1779748100464,28.93,77222.38,51.0,-0.29664,0.00025,16.52711]
[1779748101010,28.93,77222.38,51.0,-0.29664,0.00025,16.52711]
[1779748101388,28.93,77222.38,51.0,-0.29664,0.00025,16.52711]
[1779748101459,28.93,77222.38,51.0,-0.29664,0.00025,16.52711]
[1779748101468,28.93,77219.7,51.0,-0.29731,0.00025,16.54372]
[1779748106819,28.93,77218.85,51.0,-0.29754,0.00025,16.54922]
[1779748112136,28.93,77215.44,51.0,-0.29836,0.00025,16.56529]
[1779748114597,28.93,77210.66,51.0,-0.29957,0.00025,16.5947]
[1779748115103,28.93,77210.21,51.0,-0.29969,0.00025,16.59748]
[1779748120139,28.93,77209.04,51.0,-0.29999,0.00025,16.60489]
[1779748121447,28.93,77209.04,51.0,-0.29999,0.00025,16.60489]
[1779748127188,28.94,77208.26,51.0,-0.30021,0.00025,16.61023]
[1779748133230,28.94,77208.33,51.0,-0.30022,0.00025,16.6105]
[1779748140279,28.95,77207.94,51.0,-0.30035,0.00025,16.61357]
[1779748145314,28.95,77207.58,51.0,-0.30046,0.00025,16.61629]
[1779748151357,28.96,77207.39,51.0,-0.30053,0.00025,16.6181]
[1779748153473,28.96,77207.72,51.0,-0.30045,0.00025,16.61621]
[1779748159604,28.96,77207.7,51.0,-0.30048,0.00025,16.61689]
[1779748164345,28.96,77208.46,51.0,-0.30032,0.00025,16.61295]
[1779748164488,28.96,77208.46,51.0,-0.30032,0.00025,16.61295]
[1779748164633,28.96,77208.46,51.0,-0.30032,0.00025,16.61295]
[1779748164634,28.96,77208.46,51.0,-0.30032,0.00025,16.61295]
[1779748164493,28.97,77212.13,51.0,-0.2994,0.00025,16.59074]
[1779748165466,28.97,77219.66,51.0,-0.29755,0.00025,16.54565]
[1779748166791,28.98,77219.72,51.0,-0.29759,0.00025,16.54668]
[1779748167042,28.98,77219.72,51.0,-0.29759,0.00025,16.54668]
[1779748167085,28.98,77219.72,51.0,-0.29759,0.00025,16.54668]
[1779748167608,28.98,77219.72,51.0,-0.29759,0.00025,16.54668]
[1779748167484,28.99,77228.29,51.0,-0.29548,0.00025,16.49473]
[1779748169457,28.99,77228.86,51.0,-0.29539,0.00025,16.49254]
[1779748170365,29.0,77228.97,51.0,-0.29542,0.00025,16.4932]
[1779748171505,29.01,77227.99,51.0,-0.29571,0.00025,16.50055]
[1779748176547,29.03,77228.86,51.0,-0.29556,0.00025,16.4928]
[1779748180474,29.03,77228.86,51.0,-0.29556,0.00025,16.4928]
[1779748185610,29.04,77228.46,51.0,-0.2957,0.00025,16.49623]
[1779748189541,29.04,77228.8,51.0,-0.29562,0.00025,16.49432]
[1779748189552,29.04,77228.8,51.0,-0.29562,0.00025,16.49432]
[1779748189558,29.04,77228.8,51.0,-0.29562,0.00025,16.49432]
[1779748189565,29.04,77228.8,51.0,-0.29562,0.00025,16.49432]
[1779748189596,29.04,77228.8,51.0,-0.29562,0.00025,16.49432]
[1779748189638,29.04,77229.04,51.0,-0.29557,0.00025,16.49303]
[1779748189781,29.04,77229.04,51.0,-0.29557,0.00025,16.49303]
[1779748189859,29.04,77229.04,51.0,-0.29557,0.00025,16.49303]
[1779748190152,29.04,77229.04,51.0,-0.29557,0.00025,16.49303]
[1779748191996,29.04,77232.4,51.0,-0.29474,0.00025,16.4723]
[1779748197980,29.04,77232.61,51.0,-0.29469,0.00025,16.47114]
[1779748199718,29.04,77232.61,51.0,-0.29469,0.00025,16.47123]
[1779748200479,29.04,77232.61,51.0,-0.29469,0.00025,16.47123]
[1779748200578,29.04,77232.61,51.0,-0.29469,0.00025,16.47123]
[1779748200664,29.04,77231.94,51.0,-0.29486,0.00025,16.47547]
[1779748201091,29.04,77231.94,51.0,-0.29486,0.00025,16.47547]
[1779748201228,29.04,77231.94,51.0,-0.29486,0.00025,16.47547]
[1779748201552,29.04,77231.94,51.0,-0.29486,0.00025,16.47547]
[1779748201621,29.04,77231.94,51.0,-0.29486,0.00025,16.47547]
[1779748201645,29.04,77231.94,51.0,-0.29486,0.00025,16.47547]
[1779748201680,29.04,77231.94,51.0,-0.29486,0.00025,16.47547]
[1779748201808,29.04,77228.43,51.0,-0.29574,0.00025,16.49729]
[1779748202082,29.04,77228.43,51.0,-0.29574,0.00025,16.49729]
[1779748202142,29.04,77228.43,51.0,-0.29574,0.00025,16.49729]
[1779748202288,29.04,77228.43,51.0,-0.29574,0.00025,16.49729]
[1779748202387,29.04,77228.43,51.0,-0.29574,0.00025,16.49729]
[1779748202490,29.04,77205.17,51.0,-0.30157,0.00025,16.63925]
[1779748203251,29.04,77205.17,51.0,-0.30157,0.00025,16.63925]
[1779748203584,29.04,77205.17,51.0,-0.30157,0.00025,16.63925]
[1779748203675,29.04,77205.17,51.0,-0.30157,0.00025,16.63925]
[1779748203664,29.04,77200.06,51.0,-0.30286,0.00025,16.67005]
[1779748203789,29.04,77200.06,51.0,-0.30286,0.00025,16.67005]
[1779748205009,29.04,77198.02,51.0,-0.30337,0.00025,16.68232]
[1779748205200,29.04,77198.02,51.0,-0.30337,0.00025,16.68232]
[1779748205220,29.04,77198.02,51.0,-0.30337,0.00025,16.68232]
[1779748205259,29.04,77198.02,51.0,-0.30337,0.00025,16.68232]
[1779748205450,29.04,77196.78,51.0,-0.30369,0.00025,16.68981]
[1779748206662,29.04,77196.78,51.0,-0.30369,0.00025,16.68981]
[1779748206645,29.04,77191.34,51.0,-0.30507,0.00025,16.72229]
[1779748207360,29.04,77191.34,51.0,-0.30507,0.00025,16.72229]
[1779748207370,29.04,77191.34,51.0,-0.30507,0.00025,16.72229]
[1779748207679,29.04,77191.34,51.0,-0.30507,0.00025,16.72229]
[1779748207462,29.04,77189.58,51.0,-0.30552,0.00025,16.73282]
[1779748209114,29.04,77187.92,51.0,-0.30594,0.00025,16.74264]
[1779748211213,29.05,77184.14,51.0,-0.3069,0.00025,16.76514]
[1779748213040,29.05,77188.19,51.0,-0.30588,0.00025,16.74132]
[1779748213810,29.05,77191.42,51.0,-0.30507,0.00025,16.72234]
[1779748214279,29.05,77191.42,51.0,-0.30507,0.00025,16.72234]
[1779748214308,29.05,77197.58,51.0,-0.30352,0.00025,16.68568]
[1779748215890,29.05,77198.08,51.0,-0.30339,0.00025,16.68276]
[1779748216993,29.05,77194.93,51.0,-0.30419,0.00025,16.70167]
[1779748222511,29.05,77194.79,51.0,-0.30424,0.00025,16.70273]
[1779748227882,29.07,77192.62,51.0,-0.30488,0.00025,16.71804]
[1779748228429,29.07,77192.62,51.0,-0.30488,0.00025,16.71804]
[1779748230519,29.07,77188.35,51.0,-0.30597,0.00025,16.74345]
[1779748230620,29.07,77186.75,51.0,-0.30637,0.00025,16.75292]
[1779748232754,29.07,77185.24,51.0,-0.30675,0.00025,16.76181]
[1779748233068,29.07,77185.08,51.0,-0.30675,0.00025,16.7576]
[1779748233180,29.07,77185.08,51.0,-0.30675,0.00025,16.7576]
[1779748233431,29.07,77185.08,51.0,-0.30675,0.00025,16.7576]
[1779748233686,29.07,77166.88,51.0,-0.31138,0.00025,16.86362]
[1779748234231,29.07,77166.88,51.0,-0.31138,0.00025,16.86362]
[1779748234433,29.07,77149.3,51.0,-0.31587,0.00026,16.9639]
[1779748234914,29.07,77149.3,51.0,-0.31587,0.00026,16.9639]
[1779748235411,29.07,77149.3,51.0,-0.31587,0.00026,16.9639]
[1779748235586,29.07,77149.3,51.0,-0.31587,0.00026,16.9639]
[1779748235923,29.08,77152.08,51.0,-0.3152,0.00026,16.94914]
[1779748236250,29.08,77152.08,51.0,-0.3152,0.00026,16.94914]
[1779748236354,29.08,77152.08,51.0,-0.3152,0.00026,16.94914]
[1779748236396,29.08,77152.08,51.0,-0.3152,0.00026,16.94914]
[1779748236471,29.08,77152.08,51.0,-0.3152,0.00026,16.94914]
[1779748236554,29.08,77152.08,51.0,-0.3152,0.00026,16.94914]
[1779748236686,29.08,77151.78,51.0,-0.31532,0.00026,16.95171]
[1779748236790,29.08,77151.78,51.0,-0.31532,0.00026,16.95171]
[1779748237011,29.08,77151.78,51.0,-0.31532,0.00026,16.95171]
[1779748237217,29.08,77151.78,51.0,-0.31532,0.00026,16.95171]
[1779748237250,29.08,77151.78,51.0,-0.31532,0.00026,16.95171]
[1779748237291,29.08,77151.78,51.0,-0.31532,0.00026,16.95171]
[1779748237356,29.08,77151.78,51.0,-0.31532,0.00026,16.95171]
[1779748237406,29.08,77151.78,51.0,-0.31532,0.00026,16.95171]
[1779748237460,29.08,77151.78,51.0,-0.31532,0.00026,16.95171]
[1779748237607,29.08,77151.78,51.0,-0.31532,0.00026,16.95171]
[1779748237664,29.08,77151.78,51.0,-0.31532,0.00026,16.95171]
[1779748237722,29.08,77151.78,51.0,-0.31532,0.00026,16.95171]
[1779748237735,29.08,77151.78,51.0,-0.31532,0.00026,16.95171]
[1779748237658,29.08,77141.85,51.0,-0.31787,0.00026,17.00762]
[1779748238591,29.08,77141.85,51.0,-0.31787,0.00026,17.00762]
[1779748238691,29.08,77141.85,51.0,-0.31787,0.00026,17.00762]
[1779748238748,29.08,77141.85,51.0,-0.31787,0.00026,17.00762]
[1779748238749,29.08,77141.85,51.0,-0.31787,0.00026,17.00762]
[1779748238750,29.08,77134.55,51.0,-0.31976,0.00026,17.04837]
[1779748238829,29.08,77134.55,51.0,-0.31976,0.00026,17.04837]
[1779748238974,29.08,77134.55,51.0,-0.31976,0.00026,17.04837]
[1779748239367,29.08,77134.55,51.0,-0.31976,0.00026,17.04837]
[1779748239496,29.08,77134.55,51.0,-0.31976,0.00026,17.04837]
[1779748239540,29.08,77134.55,51.0,-0.31976,0.00026,17.04837]
[1779748239680,29.08,77134.55,51.0,-0.31976,0.00026,17.04837]
[1779748239691,29.08,77134.55,51.0,-0.31976,0.00026,17.04837]
[1779748239702,29.09,77121.69,51.0,-0.32311,0.00026,17.1198]
[1779748239785,29.09,77121.69,51.0,-0.32311,0.00026,17.1198]
[1779748239824,29.09,77121.69,51.0,-0.32311,0.00026,17.1198]
[1779748240582,29.09,77121.69,51.0,-0.32311,0.00026,17.1198]
[1779748240609,29.09,77121.69,51.0,-0.32311,0.00026,17.1198]
[1779748240687,29.09,77121.69,51.0,-0.32311,0.00026,17.1198]
[1779748240725,29.09,77094.12,51.0,-0.33027,0.00026,17.2669]
[1779748240881,29.09,77094.12,51.0,-0.33027,0.00026,17.2669]
[1779748241412,29.09,77094.12,51.0,-0.33027,0.00026,17.2669]
[1779748241421,29.09,77094.12,51.0,-0.33027,0.00026,17.2669]
[1779748241512,29.09,77094.12,51.0,-0.33027,0.00026,17.2669]
[1779748241530,29.09,77094.12,51.0,-0.33027,0.00026,17.2669]
[1779748241598,29.09,77094.12,51.0,-0.33027,0.00026,17.2669]
[1779748241738,29.09,77094.12,51.0,-0.33027,0.00026,17.2669]
[1779748241733,29.09,77081.57,51.0,-0.33356,0.00026,17.33217]
[1779748241853,29.09,77081.57,51.0,-0.33356,0.00026,17.33217]
[1779748242200,29.09,77081.57,51.0,-0.33356,0.00026,17.33217]
[1779748242333,29.09,77081.57,51.0,-0.33356,0.00026,17.33217]
[1779748242448,29.09,77081.57,51.0,-0.33356,0.00026,17.33217]
[1779748242540,29.09,77081.57,51.0,-0.33356,0.00026,17.33217]
[1779748242617,29.09,77081.57,51.0,-0.33356,0.00026,17.33217]
[1779748242706,29.1,77069.8,51.0,-0.33668,0.00026,17.3929]
[1779748243103,29.1,77069.8,51.0,-0.33668,0.00026,17.3929]
[1779748243114,29.1,77069.8,51.0,-0.33668,0.00026,17.3929]
[1779748243156,29.1,77069.8,51.0,-0.33668,0.00026,17.3929]
[1779748243216,29.1,77069.8,51.0,-0.33668,0.00026,17.3929]
[1779748243268,29.1,77069.8,51.0,-0.33668,0.00026,17.3929]
[1779748243284,29.1,77069.8,51.0,-0.33668,0.00026,17.3929]
[1779748243318,29.1,77069.8,51.0,-0.33668,0.00026,17.3929]
[1779748243393,29.1,77069.8,51.0,-0.33668,0.00026,17.3929]
[1779748243470,29.1,77069.8,51.0,-0.33668,0.00026,17.3929]
[1779748243595,29.1,77069.8,51.0,-0.33668,0.00026,17.3929]
[1779748243645,29.1,77069.8,51.0,-0.33668,0.00026,17.3929]
[1779748243749,29.09,77091.44,51.0,-0.33099,0.00026,17.2812]
[1779748243776,29.09,77091.44,51.0,-0.33099,0.00026,17.2812]
[1779748243938,29.09,77091.44,51.0,-0.33099,0.00026,17.2812]
[1779748243953,29.09,77091.44,51.0,-0.33099,0.00026,17.2812]
[1779748243983,29.09,77091.44,51.0,-0.33099,0.00026,17.2812]
[1779748244051,29.09,77091.44,51.0,-0.33099,0.00026,17.2812]
[1779748244154,29.09,77091.44,51.0,-0.33099,0.00026,17.2812]
[1779748244166,29.09,77091.44,51.0,-0.33099,0.00026,17.2812]
[1779748244309,29.09,77091.44,51.0,-0.33099,0.00026,17.2812]
[1779748244324,29.09,77091.44,51.0,-0.33099,0.00026,17.2812]
[1779748244450,29.09,77091.44,51.0,-0.33099,0.00026,17.2812]
[1779748244510,29.09,77091.44,51.0,-0.33099,0.00026,17.2812]
[1779748244614,29.09,77091.44,51.0,-0.33099,0.00026,17.2812]
[1779748244634,29.09,77091.44,51.0,-0.33099,0.00026,17.2812]
[1779748244737,29.09,77117.26,51.0,-0.32427,0.00026,17.14396]
[1779748245280,29.09,77117.26,51.0,-0.32427,0.00026,17.14396]
[1779748245442,29.09,77117.26,51.0,-0.32427,0.00026,17.14396]
[1779748245478,29.09,77117.26,51.0,-0.32427,0.00026,17.14396]
[1779748245582,29.09,77117.26,51.0,-0.32427,0.00026,17.14396]
[1779748245592,29.09,77117.26,51.0,-0.32427,0.00026,17.14396]
[1779748245759,29.09,77129.9,51.0,-0.321,0.00026,17.07507]
[1779748246285,29.09,77129.9,51.0,-0.321,0.00026,17.07507]
[1779748246302,29.09,77129.9,51.0,-0.321,0.00026,17.07507]
[1779748247521,29.09,77128.49,51.0,-0.32137,0.00026,17.0829]
[1779748247563,29.09,77128.49,51.0,-0.32137,0.00026,17.0829]
[1779748247622,29.09,77129.4,51.0,-0.32114,0.00026,17.07798]
[1779748251132,29.09,77122.88,51.0,-0.32282,0.00026,17.11371]
[1779748253197,29.09,77122.08,51.0,-0.32303,0.00026,17.11805]
[1779748253547,29.09,77122.08,51.0,-0.32303,0.00026,17.11805]
[1779748255208,29.09,77127.15,51.0,-0.32172,0.00026,17.09036]
[1779748255671,29.09,77128.17,51.0,-0.32146,0.00026,17.08481]
[1779748256446,29.09,77128.17,51.0,-0.32146,0.00026,17.08481]
[1779748257153,29.1,77127.59,51.0,-0.32161,0.00026,17.08802]
[1779748259324,29.1,77124.03,51.0,-0.32253,0.00026,17.10752]
[1779748260144,29.1,77124.82,51.0,-0.32233,0.00026,17.10328]
[1779748260433,29.1,77124.32,51.0,-0.32246,0.00026,17.10601]
[1779748262126,29.1,77121.94,51.0,-0.32308,0.00026,17.11908]
[1779748263031,29.1,77123.73,51.0,-0.32262,0.00026,17.1095]
[1779748263104,29.1,77123.73,51.0,-0.32262,0.00026,17.1095]
[1779748263174,29.1,77123.73,51.0,-0.32262,0.00026,17.1095]
[1779748263442,29.1,77123.73,51.0,-0.32262,0.00026,17.1095]
[1779748263526,29.1,77123.73,51.0,-0.32262,0.00026,17.1095]
[1779748263691,29.1,77123.73,51.0,-0.32262,0.00026,17.1095]
[1779748263754,29.1,77123.73,51.0,-0.32262,0.00026,17.1095]
[1779748263720,29.1,77116.03,51.0,-0.32462,0.00026,17.15136]
[1779748263819,29.1,77116.03,51.0,-0.32462,0.00026,17.15136]
[1779748263870,29.1,77116.03,51.0,-0.32462,0.00026,17.15136]
[1779748263874,29.1,77116.03,51.0,-0.32462,0.00026,17.15136]
[1779748263886,29.1,77116.03,51.0,-0.32462,0.00026,17.15136]
[1779748263906,29.1,77116.03,51.0,-0.32462,0.00026,17.15136]
[1779748263932,29.1,77116.03,51.0,-0.32462,0.00026,17.15136]
[1779748264224,29.1,77116.03,51.0,-0.32462,0.00026,17.15136]
[1779748264247,29.1,77116.03,51.0,-0.32462,0.00026,17.15136]
[1779748264333,29.1,77116.03,51.0,-0.32462,0.00026,17.15136]
[1779748264620,29.1,77116.03,51.0,-0.32462,0.00026,17.15136]
[1779748264716,29.1,77091.55,51.0,-0.331,0.00026,17.28151]
[1779748264794,29.1,77091.55,51.0,-0.331,0.00026,17.28151]
[1779748264862,29.1,77091.55,51.0,-0.331,0.00026,17.28151]
[1779748265223,29.1,77091.55,51.0,-0.331,0.00026,17.28151]
[1779748265292,29.1,77091.55,51.0,-0.331,0.00026,17.28151]
[1779748265337,29.1,77091.55,51.0,-0.331,0.00026,17.28151]
[1779748265342,29.1,77091.55,51.0,-0.331,0.00026,17.28151]
[1779748265695,29.1,77099.18,51.0,-0.32901,0.00026,17.24154]
[1779748266122,29.1,77099.18,51.0,-0.32901,0.00026,17.24154]
[1779748266181,29.1,77099.18,51.0,-0.32901,0.00026,17.24154]
[1779748266767,29.1,77099.18,51.0,-0.32901,0.00026,17.24154]
[1779748266248,29.1,77104.56,51.0,-0.32761,0.00026,17.21304]
[1779748266819,29.1,77104.56,51.0,-0.32761,0.00026,17.21304]
[1779748267366,29.1,77104.56,51.0,-0.32761,0.00026,17.21304]
[1779748267629,29.11,77116.93,51.0,-0.32444,0.00026,17.14756]
[1779748267880,29.11,77116.93,51.0,-0.32444,0.00026,17.14756]
[1779748268581,29.11,77116.93,51.0,-0.32444,0.00026,17.14756]
[1779748268785,29.11,77124.16,51.0,-0.32257,0.00026,17.10842]
[1779748269489,29.11,77124.16,51.0,-0.32257,0.00026,17.10842]
[1779748269698,29.11,77115.55,51.0,-0.3248,0.00026,17.15523]
[1779748270957,29.11,77114.49,51.0,-0.32508,0.00026,17.16101]
[1779748271328,29.11,77114.49,51.0,-0.32508,0.00026,17.16101]
[1779748271674,29.11,77114.49,51.0,-0.32508,0.00026,17.16101]
[1779748271727,29.11,77114.49,51.0,-0.32508,0.00026,17.16101]
[1779748271732,29.11,77114.49,51.0,-0.32508,0.00026,17.16101]
[1779748271817,29.11,77115.52,51.0,-0.32482,0.00026,17.15553]
[1779748272167,29.11,77115.52,51.0,-0.32482,0.00026,17.15553]
[1779748272241,29.11,77115.52,51.0,-0.32482,0.00026,17.15553]
[1779748272255,29.11,77115.52,51.0,-0.32482,0.00026,17.15553]
[1779748272319,29.11,77115.52,51.0,-0.32482,0.00026,17.15553]
[1779748272489,29.11,77123.73,51.0,-0.32269,0.00026,17.11101]
[1779748273747,29.11,77111.9,51.0,-0.32576,0.00026,17.17513]
[1779748278303,29.11,77108.73,51.0,-0.32659,0.00026,17.19224]
[1779748278442,29.11,77108.73,51.0,-0.32659,0.00026,17.19224]
[1779748279461,29.11,77109.23,51.0,-0.32647,0.00026,17.18965]
[1779748279683,29.12,77116.94,51.0,-0.32449,0.00026,17.14869]
[1779748279899,29.12,77116.94,51.0,-0.32449,0.00026,17.14869]
[1779748279902,29.12,77116.94,51.0,-0.32449,0.00026,17.14869]
[1779748280231,29.12,77116.94,51.0,-0.32449,0.00026,17.14869]
[1779748280364,29.12,77122.33,51.0,-0.32309,0.00026,17.11948]
[1779748281425,29.12,77122.33,51.0,-0.32309,0.00026,17.11948]
[1779748281962,29.12,77122.56,51.0,-0.32304,0.00026,17.11825]
[1779748282535,29.12,77122.87,51.0,-0.32296,0.00026,17.11673]
[1779748283387,29.12,77122.87,51.0,-0.32296,0.00026,17.11673]
[1779748284018,29.12,77122.81,51.0,-0.32298,0.00026,17.11706]
[1779748284392,29.12,77120.63,51.0,-0.32355,0.00026,17.12901]
[1779748284988,29.12,77120.63,51.0,-0.32355,0.00026,17.12901]
[1779748285026,29.12,77120.63,51.0,-0.32355,0.00026,17.12901]
[1779748285472,29.12,77120.63,51.0,-0.32355,0.00026,17.12901]
[1779748285486,29.12,77120.63,51.0,-0.32355,0.00026,17.12901]
[1779748285561,29.12,77114.95,51.0,-0.32503,0.00026,17.15992]
[1779748286108,29.12,77114.95,51.0,-0.32503,0.00026,17.15992]
[1779748288148,29.12,77118.77,51.0,-0.32405,0.00026,17.13949]
[1779748288432,29.12,77122.42,51.0,-0.3231,0.00026,17.11969]
[1779748289961,29.12,77124.48,51.0,-0.32257,0.00026,17.10856]
[1779748290281,29.12,77124.48,51.0,-0.32257,0.00026,17.10856]
[1779748293007,29.13,77124.55,51.0,-0.32254,0.00026,17.1035]
[1779748293468,29.13,77124.1,51.0,-0.32266,0.00026,17.10602]
[1779748295672,29.13,77125.91,51.0,-0.32219,0.00026,17.09621]
[1779748295690,29.13,77129.28,51.0,-0.32132,0.00026,17.07783]
[1779748296709,29.13,77134.6,51.0,-0.31995,0.00026,17.04858]
[1779748296847,29.13,77134.6,51.0,-0.31995,0.00026,17.04858]
[1779748301257,29.13,77134.76,51.0,-0.31992,0.00026,17.0479]
[1779748303613,29.13,77128.02,51.0,-0.32166,0.00026,17.08504]
[1779748304643,29.13,77126.87,51.0,-0.32196,0.00026,17.09135]
[1779748304745,29.13,77127.76,51.0,-0.32173,0.00026,17.08649]
[1779748305947,29.13,77126.47,51.0,-0.32207,0.00026,17.09357]
[1779748306095,29.13,77126.47,51.0,-0.32207,0.00026,17.09357]
[1779748306198,29.13,77126.47,51.0,-0.32207,0.00026,17.09357]
[1779748306561,29.13,77111.04,51.0,-0.32606,0.00026,17.17714]
[1779748309595,29.13,77106.83,51.0,-0.32716,0.00026,17.19968]
[1779748309677,29.13,77106.83,51.0,-0.32716,0.00026,17.19968]
[1779748309699,29.13,77106.83,51.0,-0.32716,0.00026,17.19968]
[1779748309725,29.13,77106.83,51.0,-0.32716,0.00026,17.19968]
[1779748309745,29.13,77106.83,51.0,-0.32716,0.00026,17.19968]
[1779748310149,29.13,77106.72,51.0,-0.32719,0.00026,17.20028]
[1779748310219,29.13,77106.72,51.0,-0.32719,0.00026,17.20028]
[1779748310272,29.13,77106.72,51.0,-0.32719,0.00026,17.20028]
[1779748310401,29.13,77106.72,51.0,-0.32719,0.00026,17.20028]
[1779748310416,29.13,77106.72,51.0,-0.32719,0.00026,17.20028]
[1779748310421,29.13,77106.72,51.0,-0.32719,0.00026,17.20028]
[1779748310663,29.13,77089.35,51.0,-0.33172,0.00026,17.29166]
[1779748310879,29.13,77089.35,51.0,-0.33172,0.00026,17.29166]
[1779748312279,29.13,77085.88,51.0,-0.33263,0.00026,17.30968]
[1779748313395,29.14,77083.42,51.0,-0.33328,0.00026,17.32243]
[1779748314961,29.14,77083.01,51.0,-0.33341,0.00026,17.32514]
[1779748315798,29.15,77083.65,51.0,-0.33329,0.00026,17.32273]
[1779748321666,29.18,77083.38,51.0,-0.33353,0.00026,17.32774]
[1779748323415,29.19,77082.86,51.0,-0.33371,0.00026,17.33117]
[1779748323437,29.19,77082.86,51.0,-0.33371,0.00026,17.33117]
[1779748323536,29.19,77082.86,51.0,-0.33371,0.00026,17.33117]
[1779748323698,29.19,77082.86,51.0,-0.33371,0.00026,17.33117]
[1779748323732,29.19,77077.82,51.0,-0.33503,0.00026,17.357]
[1779748323911,29.19,77077.82,51.0,-0.33503,0.00026,17.357]
[1779748323914,29.19,77077.82,51.0,-0.33503,0.00026,17.357]
[1779748324180,29.19,77077.82,51.0,-0.33503,0.00026,17.357]
[1779748324226,29.19,77077.82,51.0,-0.33503,0.00026,17.357]
[1779748324411,29.19,77077.82,51.0,-0.33503,0.00026,17.357]
[1779748324507,29.19,77077.82,51.0,-0.33503,0.00026,17.357]
[1779748324687,29.19,77071.53,51.0,-0.33668,0.00026,17.38894]
[1779748325242,29.19,77071.53,51.0,-0.33668,0.00026,17.38894]
[1779748325739,29.19,77071.53,51.0,-0.33668,0.00026,17.38894]
[1779748327314,29.19,77071.77,51.0,-0.33662,0.00026,17.38779]
[1779748327770,29.19,77071.77,51.0,-0.33662,0.00026,17.38779]
[1779748327843,29.19,77071.77,51.0,-0.33662,0.00026,17.38779]
[1779748328090,29.19,77071.82,51.0,-0.33661,0.00026,17.38757]
[1779748328115,29.19,77071.82,51.0,-0.33661,0.00026,17.38757]
[1779748328131,29.19,77071.82,51.0,-0.33661,0.00026,17.38757]
[1779748328139,29.19,77071.82,51.0,-0.33661,0.00026,17.38757]
[1779748328404,29.19,77071.82,51.0,-0.33661,0.00026,17.38757]
[1779748328406,29.19,77071.82,51.0,-0.33661,0.00026,17.38757]
[1779748329454,29.2,77075.81,51.0,-0.33558,0.00026,17.36768]
[1779748329533,29.2,77075.81,51.0,-0.33558,0.00026,17.36768]
[1779748329722,29.2,77080.55,51.0,-0.33434,0.00026,17.34358]
[1779748330357,29.2,77080.55,51.0,-0.33434,0.00026,17.34358]
[1779748330729,29.2,77085.19,51.0,-0.33315,0.00026,17.32028]
[1779748333513,29.2,77084.84,51.0,-0.33325,0.00026,17.32224]
[1779748335482,29.2,77084.48,51.0,-0.33335,0.00026,17.32425]
[1779748335550,29.2,77084.48,51.0,-0.33335,0.00026,17.32425]
[1779748335764,29.21,77086.3,51.0,-0.33288,0.00026,17.31497]
[1779748337639,29.21,77088.37,51.0,-0.33234,0.00026,17.30437]
[1779748337801,29.21,77088.37,51.0,-0.33234,0.00026,17.30437]
[1779748337857,29.21,77088.37,51.0,-0.33234,0.00026,17.30437]
[1779748337848,29.21,77089.16,51.0,-0.33214,0.00026,17.30037]
[1779748340798,29.22,77094.57,51.0,-0.33078,0.00026,17.2733]
[1779748342101,29.22,77095.07,51.0,-0.33067,0.00026,17.27113]
[1779748342994,29.22,77098.11,51.0,-0.3299,0.00026,17.25572]
[1779748343020,29.22,77098.11,51.0,-0.3299,0.00026,17.25572]
[1779748343713,29.22,77098.11,51.0,-0.3299,0.00026,17.25572]
[1779748343821,29.22,77104.16,51.0,-0.32833,0.00026,17.22396]
[1779748343912,29.22,77104.16,51.0,-0.32833,0.00026,17.22396]
[1779748344828,29.22,77101.48,51.0,-0.32903,0.00026,17.23811]
[1779748347089,29.23,77102.37,51.0,-0.3288,0.00026,17.23349]
[1779748347117,29.23,77102.37,51.0,-0.3288,0.00026,17.23349]
[1779748347147,29.23,77102.37,51.0,-0.3288,0.00026,17.23349]
[1779748347190,29.23,77102.37,51.0,-0.3288,0.00026,17.23349]
[1779748347849,29.23,77096.56,51.0,-0.33031,0.00026,17.264]
[1779748350777,29.23,77094.87,51.0,-0.33076,0.00026,17.27288]
[1779748355905,29.23,77090.48,51.0,-0.33187,0.00026,17.29075]
[1779748358928,29.23,77090.88,51.0,-0.33177,0.00026,17.28874]
[1779748361377,29.23,77093.83,51.0,-0.33101,0.00026,17.27354]
[1779748361632,29.23,77093.83,51.0,-0.33101,0.00026,17.27354]
[1779748361688,29.23,77093.83,51.0,-0.33101,0.00026,17.27354]
[1779748361789,29.23,77093.36,51.0,-0.33113,0.00026,17.27602]
[1779748366228,29.23,77090.49,51.0,-0.33189,0.00026,17.29115]
[1779748370900,29.24,77087.31,51.0,-0.33273,0.00026,17.30787]
[1779748371133,29.24,77086.76,51.0,-0.33288,0.00026,17.31077]
[1779748371197,29.24,77089.16,51.0,-0.33226,0.00026,17.29847]
[1779748372492,29.24,77094.88,51.0,-0.33077,0.00026,17.26886]
[1779748373943,29.24,77094.63,51.0,-0.33084,0.00026,17.27023]
[1779748374030,29.24,77094.63,51.0,-0.33084,0.00026,17.27023]
[1779748374381,29.24,77094.63,51.0,-0.33084,0.00026,17.27023]
[1779748374473,29.24,77094.63,51.0,-0.33084,0.00026,17.27023]
[1779748374581,29.24,77094.63,51.0,-0.33084,0.00026,17.27023]
[1779748374610,29.24,77094.63,51.0,-0.33084,0.00026,17.27023]
[1779748374851,29.24,77094.63,51.0,-0.33084,0.00026,17.27023]
[1779748374871,29.24,77089.57,51.0,-0.33216,0.00026,17.29659]
[1779748375206,29.24,77074.16,51.0,-0.33619,0.00026,17.37531]
[1779748376810,29.24,77074.16,51.0,-0.33619,0.00026,17.37531]
[1779748376811,29.24,77074.16,51.0,-0.33619,0.00026,17.37531]
[1779748376829,29.24,77074.16,51.0,-0.33619,0.00026,17.37531]
[1779748376817,29.24,77072.19,51.0,-0.33671,0.00026,17.38529]
[1779748380649,29.24,77074.21,51.0,-0.33618,0.00026,17.37519]
[1779748380654,29.24,77074.21,51.0,-0.33618,0.00026,17.37519]
[1779748380773,29.24,77074.21,51.0,-0.33618,0.00026,17.37519]
[1779748380844,29.24,77074.51,51.0,-0.33611,0.00026,17.37376]
[1779748381523,29.24,77074.51,51.0,-0.33611,0.00026,17.37376]
[1779748382008,29.24,77075.08,51.0,-0.33596,0.00026,17.3709]
[1779748386349,29.24,77080.66,51.0,-0.33451,0.00026,17.34267]
[1779748386923,29.24,77080.66,51.0,-0.33451,0.00026,17.34267]
[1779748386963,29.24,77080.66,51.0,-0.33451,0.00026,17.34267]
[1779748386963,29.24,77080.66,51.0,-0.33451,0.00026,17.34267]
[1779748387037,29.24,77081.73,51.0,-0.33423,0.00026,17.33726]
[1779748387087,29.24,77081.73,51.0,-0.33423,0.00026,17.33726]
[1779748387199,29.24,77081.73,51.0,-0.33423,0.00026,17.33726]
[1779748387335,29.24,77081.73,51.0,-0.33423,0.00026,17.33726]
[1779748387438,29.24,77081.73,51.0,-0.33423,0.00026,17.33726]
[1779748387679,29.24,77081.73,51.0,-0.33423,0.00026,17.33726]
[1779748387706,29.24,77081.73,51.0,-0.33423,0.00026,17.33726]
[1779748387819,29.24,77081.73,51.0,-0.33423,0.00026,17.33726]
[1779748387851,29.24,77081.73,51.0,-0.33423,0.00026,17.33726]
[1779748387909,29.24,77081.73,51.0,-0.33423,0.00026,17.33726]
[1779748387829,29.24,77067.95,51.0,-0.33784,0.00026,17.40699]
[1779748387961,29.24,77067.95,51.0,-0.33784,0.00026,17.40699]
[1779748387964,29.24,77067.95,51.0,-0.33784,0.00026,17.40699]
[1779748388020,29.24,77067.95,51.0,-0.33784,0.00026,17.40699]
[1779748388084,29.24,77067.95,51.0,-0.33784,0.00026,17.40699]
[1779748388087,29.24,77067.95,51.0,-0.33784,0.00026,17.40699]
[1779748388252,29.24,77067.95,51.0,-0.33784,0.00026,17.40699]
[1779748388396,29.24,77067.95,51.0,-0.33784,0.00026,17.40699]
[1779748388656,29.24,77067.95,51.0,-0.33784,0.00026,17.40699]
[1779748388814,29.24,77040.49,51.0,-0.34508,0.00026,17.54155]
[1779748389180,29.24,77040.49,51.0,-0.34508,0.00026,17.54155]
[1779748389183,29.24,77040.49,51.0,-0.34508,0.00026,17.54155]
[1779748389360,29.24,77040.49,51.0,-0.34508,0.00026,17.54155]
[1779748389438,29.24,77040.49,51.0,-0.34508,0.00026,17.54155]
[1779748389584,29.24,77040.49,51.0,-0.34508,0.00026,17.54155]
[1779748389585,29.24,77040.49,51.0,-0.34508,0.00026,17.54155]
[1779748389710,29.24,77040.49,51.0,-0.34508,0.00026,17.54155]
[1779748389801,29.24,77049.4,51.0,-0.34273,0.00026,17.49857]
[1779748390231,29.24,77049.4,51.0,-0.34273,0.00026,17.49857]
[1779748391305,29.24,77052.4,51.0,-0.34194,0.00026,17.48397]
[1779748391369,29.24,77052.4,51.0,-0.34194,0.00026,17.48397]
[1779748391375,29.24,77052.4,51.0,-0.34194,0.00026,17.48397]
[1779748391407,29.24,77052.4,51.0,-0.34194,0.00026,17.48397]
[1779748392591,29.24,77049.95,51.0,-0.34258,0.00026,17.49593]
[1779748392596,29.24,77049.95,51.0,-0.34258,0.00026,17.49593]
[1779748392602,29.24,77049.95,51.0,-0.34258,0.00026,17.49593]
[1779748392605,29.24,77049.95,51.0,-0.34258,0.00026,17.49593]
[1779748392675,29.24,77049.95,51.0,-0.34258,0.00026,17.49593]
[1779748392869,29.24,77049.95,51.0,-0.34258,0.00026,17.49593]
[1779748393233,29.24,77047.13,51.0,-0.34333,0.00026,17.50962]
[1779748393235,29.24,77047.13,51.0,-0.34333,0.00026,17.50962]
[1779748393575,29.24,77047.13,51.0,-0.34333,0.00026,17.50962]
[1779748393779,29.24,77047.13,51.0,-0.34333,0.00026,17.50962]
[1779748394022,29.24,77050.0,51.0,-0.34257,0.00026,17.49569]
[1779748394225,29.24,77050.0,51.0,-0.34257,0.00026,17.49569]
[1779748394395,29.24,77050.0,51.0,-0.34257,0.00026,17.49569]
[1779748395362,29.24,77049.83,51.0,-0.34262,0.00026,17.49653]
[1779748397321,29.24,77050.26,51.0,-0.3425,0.00026,17.49445]
[1779748397326,29.24,77050.26,51.0,-0.3425,0.00026,17.49445]
[1779748397378,29.24,77050.26,51.0,-0.3425,0.00026,17.49445]
[1779748397618,29.24,77050.26,51.0,-0.3425,0.00026,17.49445]
[1779748397717,29.24,77050.26,51.0,-0.3425,0.00026,17.49445]
[1779748398011,29.24,77050.05,51.0,-0.34256,0.00026,17.49549]
[1779748398657,29.25,77060.69,51.0,-0.33976,0.00026,17.44332]
[1779748400630,29.25,77062.91,51.0,-0.33918,0.00026,17.43231]
[1779748401807,29.25,77062.25,51.0,-0.33936,0.00026,17.4357]
[1779748401930,29.25,77062.25,51.0,-0.33936,0.00026,17.4357]
[1779748401934,29.25,77053.09,51.0,-0.34177,0.00026,17.48083]
[1779748402833,29.25,77053.09,51.0,-0.34177,0.00026,17.48083]
[1779748402974,29.25,77053.36,51.0,-0.3417,0.00026,17.47952]
[1779748402983,29.25,77053.36,51.0,-0.3417,0.00026,17.47952]
[1779748403009,29.25,77053.36,51.0,-0.3417,0.00026,17.47952]
[1779748403017,29.25,77053.36,51.0,-0.3417,0.00026,17.47952]
[1779748403050,29.25,77053.36,51.0,-0.3417,0.00026,17.47952]
[1779748403056,29.25,77053.36,51.0,-0.3417,0.00026,17.47952]
[1779748403102,29.25,77053.36,51.0,-0.3417,0.00026,17.47952]
[1779748404955,29.25,77049.38,51.0,-0.34275,0.00026,17.49896]
[1779748405343,29.25,77049.38,51.0,-0.34275,0.00026,17.49896]
[1779748405509,29.25,77044.35,51.0,-0.34408,0.00026,17.52335]
[1779748407732,29.25,77041.41,51.0,-0.34486,0.00026,17.5375]
[1779748407791,29.25,77039.98,51.0,-0.34523,0.00026,17.54434]
[1779748409239,29.25,77040.4,51.0,-0.34512,0.00026,17.54233]
[1779748412493,29.25,77040.09,51.0,-0.34517,0.00026,17.53875]
[1779748412882,29.25,77040.09,51.0,-0.34517,0.00026,17.53875]
[1779748412505,29.25,77040.31,51.0,-0.34511,0.00026,17.53768]
[1779748413517,29.25,77040.31,51.0,-0.34511,0.00026,17.53768]
[1779748413574,29.25,77040.31,51.0,-0.34511,0.00026,17.53768]
[1779748413676,29.25,77040.31,51.0,-0.34511,0.00026,17.53768]
[1779748413724,29.25,77040.31,51.0,-0.34511,0.00026,17.53768]
[1779748413783,29.25,77040.31,51.0,-0.34511,0.00026,17.53768]
[1779748413820,29.25,77040.31,51.0,-0.34511,0.00026,17.53768]
[1779748413931,29.25,77040.31,51.0,-0.34511,0.00026,17.53768]
[1779748413868,29.25,77042.0,51.0,-0.34466,0.00026,17.52953]
[1779748414014,29.25,77042.0,51.0,-0.34466,0.00026,17.52953]
[1779748414389,29.25,77042.0,51.0,-0.34466,0.00026,17.52953]
[1779748414517,29.25,77042.0,51.0,-0.34466,0.00026,17.52953]
[1779748414603,29.25,77042.0,51.0,-0.34466,0.00026,17.52953]
[1779748414727,29.25,77042.0,51.0,-0.34466,0.00026,17.52953]
[1779748414872,29.25,77033.87,51.0,-0.34681,0.00027,17.56836]
[1779748415367,29.25,77033.87,51.0,-0.34681,0.00027,17.56836]
[1779748415987,29.25,77033.24,51.0,-0.34698,0.00027,17.57135]
[1779748416710,29.25,77033.24,51.0,-0.34698,0.00027,17.57135]
[1779748416782,29.25,77032.66,51.0,-0.34714,0.00027,17.57411]
[1779748422504,29.25,77031.05,51.0,-0.34756,0.00027,17.5816]
[1779748423259,29.24,77031.05,51.0,-0.34755,0.00027,17.58154]
[1779748426045,29.24,77034.18,51.0,-0.34672,0.00027,17.56666]
[1779748428440,29.24,77039.95,51.0,-0.34519,0.00026,17.53907]
[1779748428579,29.24,77039.95,51.0,-0.34519,0.00026,17.53907]
[1779748428762,29.24,77040.76,51.0,-0.34497,0.00026,17.53515]
[1779748432516,29.24,77043.0,51.0,-0.34437,0.00026,17.52433]
[1779748436390,29.24,77043.53,51.0,-0.34423,0.00026,17.52169]
[1779748436391,29.24,77043.53,51.0,-0.34423,0.00026,17.52169]
[1779748437229,29.24,77047.53,51.0,-0.34317,0.00026,17.50233]
[1779748437858,29.24,77047.53,51.0,-0.34317,0.00026,17.50233]
[1779748438172,29.24,77047.83,51.0,-0.34309,0.00026,17.50084]
[1779748438173,29.24,77047.83,51.0,-0.34309,0.00026,17.50084]
[1779748438332,29.24,77047.83,51.0,-0.34309,0.00026,17.50084]
[1779748438800,29.24,77047.83,51.0,-0.34309,0.00026,17.50084]
[1779748438826,29.24,77047.83,51.0,-0.34309,0.00026,17.50084]
[1779748438869,29.24,77044.75,51.0,-0.34391,0.00026,17.51577]
[1779748439533,29.24,77035.57,51.0,-0.34634,0.00027,17.55978]
[1779748444680,29.24,77037.05,51.0,-0.34594,0.00027,17.55271]
[1779748444727,29.24,77037.05,51.0,-0.34594,0.00027,17.55271]
[1779748445575,29.24,77045.82,51.0,-0.34362,0.00026,17.51057]
[1779748447002,29.24,77046.05,51.0,-0.34356,0.00026,17.50944]
[1779748447167,29.24,77046.05,51.0,-0.34356,0.00026,17.50944]
[1779748448265,29.24,77044.9,51.0,-0.34386,0.00026,17.51501]
[1779748450157,29.24,77045.61,51.0,-0.34368,0.00026,17.51159]
[1779748450674,29.24,77045.61,51.0,-0.34368,0.00026,17.51159]
[1779748450789,29.24,77045.61,51.0,-0.34368,0.00026,17.51159]
[1779748450818,29.24,77045.61,51.0,-0.34368,0.00026,17.51159]
[1779748451299,29.24,77045.73,51.0,-0.34365,0.00026,17.51103]
[1779748451484,29.24,77045.73,51.0,-0.34365,0.00026,17.51103]
[1779748451981,29.24,77055.62,51.0,-0.34104,0.00026,17.46281]
[1779748453706,29.24,77057.92,51.0,-0.34043,0.00026,17.45152]
[1779748453767,29.24,77057.38,51.0,-0.34058,0.00026,17.45421]
[1779748455127,29.24,77057.35,51.0,-0.34058,0.00026,17.45435]
[1779748455364,29.24,77057.35,51.0,-0.34058,0.00026,17.45435]
[1779748455648,29.24,77057.91,51.0,-0.34044,0.00026,17.4516]
[1779748460368,29.24,77059.83,51.0,-0.33993,0.00026,17.44214]
[1779748460396,29.24,77059.83,51.0,-0.33993,0.00026,17.44214]
[1779748460683,29.24,77060.4,51.0,-0.33978,0.00026,17.43931]
[1779748465719,29.24,77059.52,51.0,-0.34001,0.00026,17.44356]
[1779748468452,29.24,77059.89,51.0,-0.33991,0.00026,17.44169]
[1779748468500,29.24,77059.89,51.0,-0.33991,0.00026,17.44169]
[1779748468674,29.24,77059.89,51.0,-0.33991,0.00026,17.44169]
[1779748468740,29.24,77056.02,51.0,-0.34093,0.00026,17.46078]
[1779748470441,29.24,77052.42,51.0,-0.34188,0.00026,17.47844]
[1779748473783,29.24,77055.25,51.0,-0.3411,0.00026,17.45956]
[1779748473885,29.24,77055.25,51.0,-0.3411,0.00026,17.45958]
[1779748479730,29.24,77055.93,51.0,-0.34092,0.00026,17.45632]
[1779748480454,29.24,77056.25,51.0,-0.34084,0.00026,17.45476]
[1779748485863,29.24,77060.46,51.0,-0.33974,0.00026,17.43414]
[1779748490899,29.24,77066.4,51.0,-0.33818,0.00026,17.40476]
[1779748494240,29.25,77065.78,51.0,-0.33835,0.00026,17.408]
[1779748494625,29.25,77065.78,51.0,-0.33835,0.00026,17.408]
[1779748494715,29.25,77065.78,51.0,-0.33835,0.00026,17.408]
[1779748495343,29.25,77065.93,51.0,-0.33832,0.00026,17.40728]
[1779748495802,29.25,77065.93,51.0,-0.33832,0.00026,17.40728]
[1779748495934,29.25,77067.93,51.0,-0.33779,0.00026,17.39727]
[1779748498100,29.25,77067.32,51.0,-0.33795,0.00026,17.40031]
[1779748499096,29.25,77069.26,51.0,-0.33744,0.00026,17.39057]
[1779748499546,29.25,77069.26,51.0,-0.33744,0.00026,17.39057]
[1779748500117,29.25,77071.62,51.0,-0.33682,0.00026,17.37869]
[1779748500277,29.25,77071.62,51.0,-0.33682,0.00026,17.37869]
[1779748501113,29.25,77070.59,51.0,-0.33709,0.00026,17.38385]
[1779748501115,29.25,77070.59,51.0,-0.33709,0.00026,17.38385]
[1779748501123,29.25,77070.59,51.0,-0.33709,0.00026,17.38385]
[1779748501149,29.25,77070.59,51.0,-0.33709,0.00026,17.38385]
[1779748501153,29.25,77070.59,51.0,-0.33709,0.00026,17.38385]
[1779748501769,29.25,77070.59,51.0,-0.33709,0.00026,17.38385]
[1779748501976,29.25,77065.35,51.0,-0.33846,0.00026,17.41006]
[1779748502968,29.25,77065.35,51.0,-0.33846,0.00026,17.41006]
[1779748503018,29.25,77065.35,51.0,-0.33846,0.00026,17.41006]
[1779748502983,29.25,77063.94,51.0,-0.33883,0.00026,17.41704]
[1779748503587,29.25,77063.94,51.0,-0.33883,0.00026,17.41704]
[1779748503612,29.25,77063.94,51.0,-0.33883,0.00026,17.41704]
[1779748503729,29.25,77063.94,51.0,-0.33883,0.00026,17.41704]
[1779748503731,29.25,77063.94,51.0,-0.33883,0.00026,17.41704]
[1779748503743,29.25,77063.94,51.0,-0.33883,0.00026,17.41704]
[1779748503840,29.25,77063.94,51.0,-0.33883,0.00026,17.41704]
[1779748503990,29.25,77057.47,51.0,-0.34053,0.00026,17.44908]
[1779748504486,29.25,77057.47,51.0,-0.34053,0.00026,17.44908]
[1779748504997,29.25,77051.6,51.0,-0.34208,0.00026,17.47788]
[1779748505167,29.25,77051.6,51.0,-0.34208,0.00026,17.47788]
[1779748505749,29.25,77051.6,51.0,-0.34208,0.00026,17.47788]
[1779748505761,29.25,77051.6,51.0,-0.34208,0.00026,17.47788]
[1779748505878,29.25,77051.6,51.0,-0.34208,0.00026,17.47788]
[1779748505903,29.25,77051.6,51.0,-0.34208,0.00026,17.47788]
[1779748505916,29.25,77051.6,51.0,-0.34208,0.00026,17.47788]
[1779748506011,29.25,77051.6,51.0,-0.34208,0.00026,17.47788]
[1779748506045,29.25,77051.6,51.0,-0.34208,0.00026,17.47788]
[1779748506012,29.25,77046.46,51.0,-0.34344,0.00026,17.50286]
[1779748507297,29.24,77044.35,51.0,-0.344,0.00026,17.51303]
[1779748507299,29.24,77044.35,51.0,-0.344,0.00026,17.51303]
[1779748507318,29.24,77044.35,51.0,-0.344,0.00026,17.51303]
[1779748507322,29.24,77044.35,51.0,-0.344,0.00026,17.51303]
[1779748507345,29.24,77044.35,51.0,-0.344,0.00026,17.51303]
[1779748507467,29.24,77044.35,51.0,-0.344,0.00026,17.51303]
[1779748507487,29.24,77044.35,51.0,-0.344,0.00026,17.51303]
[1779748507508,29.24,77044.35,51.0,-0.344,0.00026,17.51303]
[1779748507542,29.24,77044.35,51.0,-0.344,0.00026,17.51303]
[1779748507547,29.24,77044.35,51.0,-0.344,0.00026,17.51303]
[1779748507669,29.24,77044.35,51.0,-0.344,0.00026,17.51303]
[1779748507679,29.24,77044.35,51.0,-0.344,0.00026,17.51303]
[1779748507695,29.24,77044.35,51.0,-0.344,0.00026,17.51303]
[1779748507697,29.24,77044.35,51.0,-0.344,0.00026,17.51303]
[1779748507755,29.24,77044.35,51.0,-0.344,0.00026,17.51303]
[1779748508022,29.25,77034.54,51.0,-0.34659,0.00027,17.56002]
[1779748508161,29.25,77034.54,51.0,-0.34659,0.00027,17.56002]
[1779748508272,29.25,77034.54,51.0,-0.34659,0.00027,17.56002]
[1779748508747,29.25,77034.54,51.0,-0.34659,0.00027,17.56002]
[1779748509028,29.24,77030.73,51.0,-0.3476,0.00027,17.57804]
[1779748509201,29.24,77030.73,51.0,-0.3476,0.00027,17.57804]
[1779748509244,29.24,77030.73,51.0,-0.3476,0.00027,17.57804]
[1779748509259,29.24,77030.73,51.0,-0.3476,0.00027,17.57804]
[1779748509473,29.24,77030.73,51.0,-0.3476,0.00027,17.57804]
[1779748509731,29.24,77030.73,51.0,-0.3476,0.00027,17.57804]
[1779748509778,29.24,77030.73,51.0,-0.3476,0.00027,17.57804]
[1779748509803,29.24,77030.73,51.0,-0.3476,0.00027,17.57804]
[1779748510035,29.24,77021.87,51.0,-0.34996,0.00027,17.61956]
[1779748510055,29.24,77021.87,51.0,-0.34996,0.00027,17.61956]
[1779748510057,29.24,77021.87,51.0,-0.34996,0.00027,17.61956]
[1779748510440,29.24,77021.87,51.0,-0.34996,0.00027,17.61956]
[1779748510786,29.24,77021.87,51.0,-0.34996,0.00027,17.61956]
[1779748511042,29.24,77022.03,51.0,-0.34991,0.00027,17.61878]
[1779748513249,29.24,77019.71,51.0,-0.35053,0.00027,17.62954]
[1779748513252,29.24,77019.71,51.0,-0.35053,0.00027,17.62954]
[1779748513537,29.24,77019.71,51.0,-0.35053,0.00027,17.62954]
[1779748513561,29.24,77019.71,51.0,-0.35053,0.00027,17.62954]
[1779748513594,29.24,77019.71,51.0,-0.35053,0.00027,17.62954]
[1779748514753,29.24,77019.8,51.0,-0.35051,0.00027,17.62909]
[1779748514957,29.24,77025.67,51.0,-0.34894,0.00027,17.60174]
[1779748516207,29.24,77026.75,51.0,-0.34866,0.00027,17.59668]
[1779748516709,29.24,77026.75,51.0,-0.34866,0.00027,17.59668]
[1779748516716,29.24,77026.75,51.0,-0.34866,0.00027,17.59668]
[1779748516733,29.24,77026.75,51.0,-0.34866,0.00027,17.59668]
[1779748516882,29.24,77026.89,51.0,-0.34862,0.00027,17.59594]
[1779748517827,29.24,77026.89,51.0,-0.34862,0.00027,17.59594]
[1779748517865,29.24,77034.9,51.0,-0.34649,0.00027,17.55813]
[1779748518389,29.24,77034.9,51.0,-0.34649,0.00027,17.55813]
[1779748518479,29.24,77034.9,51.0,-0.34649,0.00027,17.55813]
[1779748518714,29.24,77037.46,51.0,-0.34581,0.00027,17.54593]
[1779748519350,29.24,77037.46,51.0,-0.34581,0.00027,17.54593]
[1779748519624,29.24,77043.82,51.0,-0.34413,0.00026,17.51542]
[1779748521148,29.24,77044.17,51.0,-0.34403,0.00026,17.51374]
[1779748521283,29.24,77044.17,51.0,-0.34403,0.00026,17.51374]
[1779748521315,29.24,77044.17,51.0,-0.34403,0.00026,17.51374]
[1779748522026,29.24,77044.17,51.0,-0.34403,0.00026,17.51374]
[1779748521378,29.24,77045.89,51.0,-0.34358,0.00026,17.50544]
[1779748523141,29.24,77048.78,51.0,-0.34282,0.00026,17.4914]
[1779748523202,29.24,77048.78,51.0,-0.34282,0.00026,17.4914]
[1779748523717,29.24,77048.78,51.0,-0.34282,0.00026,17.4914]
[1779748527426,29.24,77051.12,51.0,-0.3422,0.00026,17.47999]
[1779748527527,29.24,77051.42,51.0,-0.34212,0.00026,17.47852]
[1779748529312,29.24,77051.41,51.0,-0.34212,0.00026,17.47856]
[1779748529851,29.24,77051.41,51.0,-0.34212,0.00026,17.47856]
[1779748529882,29.24,77051.41,51.0,-0.34212,0.00026,17.47856]
[1779748529915,29.24,77051.41,51.0,-0.34212,0.00026,17.47856]
[1779748530016,29.24,77051.49,51.0,-0.3421,0.00026,17.47817]
[1779748530856,29.24,77051.49,51.0,-0.3421,0.00026,17.47817]
[1779748531208,29.24,77047.64,51.0,-0.34312,0.00026,17.4969]
[1779748531911,29.24,77047.64,51.0,-0.34312,0.00026,17.4969]
[1779748532195,29.24,77045.03,51.0,-0.34377,0.00026,17.50449]
[1779748537440,29.24,77042.01,51.0,-0.34456,0.00026,17.51896]
[1779748542227,29.24,77042.2,51.0,-0.34451,0.00026,17.51793]
[1779748543538,29.24,77042.43,51.0,-0.34445,0.00026,17.51681]
[1779748545432,29.24,77043.47,51.0,-0.34417,0.00026,17.51176]
[1779748551327,29.24,77043.13,51.0,-0.34425,0.00026,17.51331]
[1779748556362,29.24,77043.17,51.0,-0.34424,0.00026,17.51307]
[1779748561397,29.24,77042.94,51.0,-0.3443,0.00026,17.51414]
[1779748567213,29.24,77042.93,51.0,-0.3443,0.00026,17.51415]
[1779748569615,29.24,77042.95,51.0,-0.34429,0.00026,17.51404]
[1779748569770,29.24,77042.95,51.0,-0.34429,0.00026,17.51404]
[1779748569874,29.24,77042.95,51.0,-0.34429,0.00026,17.51404]
[1779748570096,29.24,77042.95,51.0,-0.34429,0.00026,17.51404]
[1779748570063,29.24,77042.62,51.0,-0.34438,0.00026,17.51561]
[1779748570214,29.24,77042.62,51.0,-0.34438,0.00026,17.51561]
[1779748570271,29.24,77042.62,51.0,-0.34438,0.00026,17.51561]
[1779748570522,29.24,77042.62,51.0,-0.34438,0.00026,17.51561]
[1779748570587,29.24,77042.62,51.0,-0.34438,0.00026,17.51561]
[1779748570619,29.24,77042.62,51.0,-0.34438,0.00026,17.51561]
[1779748571068,29.24,77042.62,51.0,-0.34438,0.00026,17.51561]
[1779748571106,29.24,77042.62,51.0,-0.34438,0.00026,17.51561]
[1779748570925,29.24,77009.56,51.0,-0.35317,0.00027,17.67057]
[1779748571184,29.24,77009.56,51.0,-0.35317,0.00027,17.67057]
[1779748571200,29.24,77009.56,51.0,-0.35317,0.00027,17.67057]
[1779748571309,29.24,77009.56,51.0,-0.35317,0.00027,17.67057]
[1779748571507,29.24,77009.56,51.0,-0.35317,0.00027,17.67057]
[1779748572078,29.24,77009.56,51.0,-0.35317,0.00027,17.67057]
[1779748572023,29.24,76998.67,51.0,-0.35609,0.00027,17.71974]
[1779748572547,29.24,76998.67,51.0,-0.35609,0.00027,17.71974]
[1779748572832,29.24,76998.67,51.0,-0.35609,0.00027,17.71974]
[1779748572958,29.24,76994.31,51.0,-0.35726,0.00027,17.7392]
[1779748573523,29.24,76994.31,51.0,-0.35726,0.00027,17.7392]
[1779748575396,29.24,76996.58,51.0,-0.35665,0.00027,17.72911]
[1779748576157,29.24,76996.52,51.0,-0.35667,0.00027,17.72939]
[1779748576664,29.24,77007.17,51.0,-0.35381,0.00027,17.68149]
[1779748577161,29.24,77007.17,51.0,-0.35381,0.00027,17.68149]
[1779748580058,29.24,77006.67,51.0,-0.35395,0.00027,17.68383]
[1779748580580,29.24,77006.84,51.0,-0.35391,0.00027,17.68313]
[1779748580644,29.24,76998.97,51.0,-0.35602,0.00027,17.71859]
[1779748582256,29.24,76996.87,51.0,-0.35658,0.00027,17.728]
[1779748582419,29.24,76996.87,51.0,-0.35658,0.00027,17.728]
[1779748582774,29.24,76998.04,51.0,-0.35628,0.00027,17.72296]
[1779748586604,29.24,76997.94,51.0,-0.35632,0.00027,17.72362]
[1779748586658,29.24,76997.94,51.0,-0.35632,0.00027,17.72362]
[1779748586742,29.24,76997.94,51.0,-0.35632,0.00027,17.72362]
[1779748586854,29.24,76997.94,51.0,-0.35632,0.00027,17.72362]
[1779748586868,29.24,76997.94,51.0,-0.35632,0.00027,17.72362]
[1779748586998,29.24,76997.94,51.0,-0.35632,0.00027,17.72362]
[1779748587117,29.24,76997.94,51.0,-0.35632,0.00027,17.72362]
[1779748587117,29.24,76995.5,51.0,-0.35698,0.00027,17.73455]
[1779748587306,29.24,76995.5,51.0,-0.35698,0.00027,17.73455]
[1779748587564,29.24,76995.5,51.0,-0.35698,0.00027,17.73455]
[1779748587785,29.24,76995.5,51.0,-0.35698,0.00027,17.73455]
[1779748587874,29.25,76988.77,51.0,-0.35879,0.00027,17.76432]
[1779748589024,29.25,76988.77,51.0,-0.35879,0.00027,17.76432]
[1779748589512,29.25,76987.67,51.0,-0.35908,0.00027,17.76917]
[1779748590064,29.25,76987.67,51.0,-0.35908,0.00027,17.76917]
[1779748590082,29.25,76987.67,51.0,-0.35908,0.00027,17.76917]
[1779748591178,29.25,76988.01,51.0,-0.35903,0.00027,17.76834]
[1779748591621,29.25,76984.87,51.0,-0.35984,0.00027,17.77708]
[1779748592992,29.25,76984.87,51.0,-0.35984,0.00027,17.77708]
[1779748592997,29.25,76984.87,51.0,-0.35984,0.00027,17.77708]
[1779748593243,29.26,76986.59,51.0,-0.35942,0.00027,17.77028]
[1779748594004,29.26,76986.59,51.0,-0.35942,0.00027,17.77028]
[1779748594020,29.26,76986.59,51.0,-0.35942,0.00027,17.77028]
[1779748594083,29.27,76979.64,51.0,-0.36134,0.00027,17.8012]
[1779748598938,29.3,76984.06,51.0,-0.36026,0.00027,17.78401]
[1779748601322,29.32,76983.87,51.0,-0.36037,0.00027,17.7859]
[1779748602956,29.32,76984.4,51.0,-0.36026,0.00027,17.78405]
[1779748602996,29.32,76984.4,51.0,-0.36026,0.00027,17.78405]
[1779748603098,29.32,76984.4,51.0,-0.36026,0.00027,17.78412]
[1779748603710,29.32,76991.65,51.0,-0.35832,0.00027,17.75248]
[1779748607297,29.32,76991.02,51.0,-0.35849,0.00027,17.75536]
[1779748608442,29.32,76992.8,51.0,-0.35802,0.00027,17.74758]
[1779748609027,29.33,76997.93,51.0,-0.35668,0.00027,17.72546]
[1779748609733,29.33,76997.93,51.0,-0.35668,0.00027,17.72546]
[1779748609929,29.33,77002.0,51.0,-0.35559,0.00027,17.70739]
[1779748611245,29.33,77002.15,51.0,-0.35555,0.00027,17.70672]
[1779748611766,29.33,77002.19,51.0,-0.35554,0.00027,17.7066]
[1779748612731,29.33,77002.19,51.0,-0.35554,0.00027,17.7066]
[1779748613742,29.33,77002.21,51.0,-0.35554,0.00027,17.70659]
[1779748614491,29.33,77003.29,51.0,-0.35526,0.00027,17.70179]
[1779748614696,29.33,77003.29,51.0,-0.35526,0.00027,17.70179]
[1779748614708,29.33,77003.29,51.0,-0.35526,0.00027,17.70179]
[1779748614786,29.33,77003.29,51.0,-0.35526,0.00027,17.70179]
[1779748614898,29.33,77003.29,51.0,-0.35526,0.00027,17.70179]
[1779748614917,29.33,77003.29,51.0,-0.35526,0.00027,17.70179]
[1779748615086,29.33,77003.29,51.0,-0.35526,0.00027,17.70179]
[1779748615066,29.33,77021.17,51.0,-0.3505,0.00027,17.62042]
[1779748615291,29.33,77021.17,51.0,-0.3505,0.00027,17.62042]
[1779748615930,29.33,77021.17,51.0,-0.3505,0.00027,17.62042]
[1779748616036,29.33,77021.17,51.0,-0.3505,0.00027,17.62042]
[1779748616048,29.33,77030.31,51.0,-0.34807,0.00026,17.57786]
[1779748620590,29.34,77031.79,51.0,-0.34768,0.00026,17.57095]
[1779748620862,29.34,77031.79,51.0,-0.34768,0.00026,17.57095]
[1779748620972,29.34,77031.79,51.0,-0.34768,0.00026,17.57095]
[1779748621088,29.34,77031.79,51.0,-0.34768,0.00026,17.57095]
[1779748621063,29.34,77038.67,51.0,-0.34586,0.00026,17.53841]
[1779748621704,29.34,77038.67,51.0,-0.34586,0.00026,17.53841]
[1779748622015,29.34,77038.67,51.0,-0.34586,0.00026,17.53841]
[1779748622019,29.34,77038.67,51.0,-0.34586,0.00026,17.53841]
[1779748622023,29.34,77038.67,51.0,-0.34586,0.00026,17.53841]
[1779748622026,29.34,77038.67,51.0,-0.34586,0.00026,17.53841]
[1779748622092,29.34,77038.67,51.0,-0.34586,0.00026,17.53841]
[1779748622103,29.34,77043.77,51.0,-0.34452,0.00026,17.51408]
[1779748622317,29.34,77043.77,51.0,-0.34452,0.00026,17.51408]
[1779748622708,29.34,77043.77,51.0,-0.34452,0.00026,17.51408]
[1779748623042,29.34,77039.7,51.0,-0.34559,0.00026,17.53359]
[1779748627232,29.34,77041.28,51.0,-0.34518,0.00026,17.52621]
[1779748627896,29.34,77042.35,51.0,-0.3449,0.00026,17.52113]
[1779748633938,29.34,77041.75,51.0,-0.34507,0.00026,17.52422]
[1779748634802,29.34,77041.75,51.0,-0.34507,0.00026,17.52422]
[1779748634851,29.34,77041.75,51.0,-0.34507,0.00026,17.52422]
[1779748634856,29.34,77041.75,51.0,-0.34507,0.00026,17.52422]
[1779748634860,29.34,77041.75,51.0,-0.34507,0.00026,17.52422]
[1779748635133,29.34,77041.75,51.0,-0.34507,0.00026,17.52422]
[1779748635145,29.34,77041.75,51.0,-0.34507,0.00026,17.52422]
[1779748635190,29.34,77041.25,51.0,-0.34521,0.00026,17.52664]
[1779748635480,29.34,77041.25,51.0,-0.34521,0.00026,17.52664]
[1779748635952,29.34,77028.33,51.0,-0.34863,0.00027,17.58776]
[1779748640987,29.34,77023.35,51.0,-0.34995,0.00027,17.61096]
[1779748646109,29.34,77024.11,51.0,-0.34975,0.00027,17.60741]
[1779748646421,29.34,77025.71,51.0,-0.34932,0.00027,17.59997]
[1779748646432,29.34,77025.71,51.0,-0.34932,0.00027,17.59997]
[1779748646476,29.34,77025.71,51.0,-0.34932,0.00027,17.59997]
[1779748646477,29.34,77025.71,51.0,-0.34932,0.00027,17.59997]
[1779748647009,29.34,77025.71,51.0,-0.34932,0.00027,17.59997]
[1779748647032,29.34,77031.05,51.0,-0.34791,0.00026,17.57497]
[1779748648552,29.34,77034.65,51.0,-0.34695,0.00026,17.558]
[1779748648912,29.34,77034.65,51.0,-0.34695,0.00026,17.558]
[1779748649468,29.34,77034.38,51.0,-0.34702,0.00026,17.55928]
[1779748649476,29.34,77034.38,51.0,-0.34702,0.00026,17.55928]
[1779748649586,29.34,77034.38,51.0,-0.34702,0.00026,17.55928]
[1779748651957,29.34,77033.07,51.0,-0.34734,0.00026,17.56045]
[1779748653780,29.34,77034.28,51.0,-0.34702,0.00026,17.55477]
[1779748653787,29.34,77034.28,51.0,-0.34702,0.00026,17.55477]
[1779748653804,29.34,77034.28,51.0,-0.34702,0.00026,17.55477]
[1779748653838,29.34,77034.28,51.0,-0.34702,0.00026,17.55477]
[1779748653919,29.34,77034.28,51.0,-0.34702,0.00026,17.55477]
[1779748654105,29.34,77034.28,51.0,-0.34702,0.00026,17.55477]
[1779748654188,29.34,77037.53,51.0,-0.34616,0.00026,17.5394]
[1779748654506,29.34,77037.53,51.0,-0.34616,0.00026,17.5394]
[1779748655088,29.34,77038.49,51.0,-0.34591,0.00026,17.53485]
[1779748656908,29.34,77038.6,51.0,-0.34588,0.00026,17.53434]
[1779748657699,29.34,77038.73,51.0,-0.34585,0.00026,17.53374]
[1779748657833,29.34,77038.73,51.0,-0.34585,0.00026,17.53374]
[1779748657841,29.34,77038.73,51.0,-0.34585,0.00026,17.53374]
[1779748658052,29.34,77038.73,51.0,-0.34585,0.00026,17.53374]
[1779748658114,29.34,77038.73,51.0,-0.34585,0.00026,17.53374]
[1779748658138,29.34,77055.92,51.0,-0.34131,0.00026,17.45087]
[1779748658242,29.34,77055.92,51.0,-0.34131,0.00026,17.45087]
[1779748658305,29.34,77055.92,51.0,-0.34131,0.00026,17.45087]
[1779748658398,29.34,77055.92,51.0,-0.34131,0.00026,17.45087]
[1779748658440,29.34,77055.92,51.0,-0.34131,0.00026,17.45087]
[1779748658613,29.34,77055.92,51.0,-0.34131,0.00026,17.45087]
[1779748659189,29.34,77055.92,51.0,-0.34131,0.00026,17.45087]
[1779748659125,29.34,77072.53,51.0,-0.33696,0.00026,17.36863]
[1779748659223,29.34,77072.53,51.0,-0.33696,0.00026,17.36863]
[1779748659942,29.34,77072.53,51.0,-0.33696,0.00026,17.36863]
[1779748660011,29.34,77072.53,51.0,-0.33696,0.00026,17.36863]
[1779748660147,29.34,77072.53,51.0,-0.33696,0.00026,17.36863]
[1779748660382,29.34,77072.83,51.0,-0.33688,0.00026,17.36714]
[1779748661689,29.34,77072.58,51.0,-0.33694,0.00026,17.36842]
[1779748662052,29.34,77072.58,51.0,-0.33694,0.00026,17.36842]
[1779748662146,29.34,77066.09,51.0,-0.33864,0.00026,17.40077]
[1779748666616,29.34,77064.47,51.0,-0.33906,0.00026,17.40859]
[1779748668266,29.34,77064.8,51.0,-0.33897,0.00026,17.40686]
[1779748669195,29.34,77065.03,51.0,-0.3389,0.00026,17.40568]
[1779748674230,29.34,77065.4,51.0,-0.3388,0.00026,17.40365]
[1779748677297,29.34,77065.4,51.0,-0.33879,0.00026,17.40354]
[1779748677341,29.34,77065.4,51.0,-0.33879,0.00026,17.40354]
[1779748677346,29.34,77065.4,51.0,-0.33879,0.00026,17.40354]
[1779748677353,29.34,77065.4,51.0,-0.33879,0.00026,17.40354]
[1779748677519,29.34,77065.4,51.0,-0.33879,0.00026,17.40354]
[1779748677580,29.34,77065.4,51.0,-0.33879,0.00026,17.40354]
[1779748677691,29.34,77065.4,51.0,-0.33879,0.00026,17.40354]
[1779748677841,29.34,77065.4,51.0,-0.33879,0.00026,17.40354]
[1779748678109,29.34,77065.4,51.0,-0.33879,0.00026,17.40354]
[1779748678210,29.34,77063.5,51.0,-0.33929,0.00026,17.41298]
[1779748678263,29.34,77063.5,51.0,-0.33929,0.00026,17.41298]
[1779748678519,29.34,77063.5,51.0,-0.33929,0.00026,17.41298]
[1779748678994,29.34,77063.5,51.0,-0.33929,0.00026,17.41298]
[1779748679009,29.34,77056.6,51.0,-0.3411,0.00026,17.44693]
[1779748679313,29.34,77056.6,51.0,-0.3411,0.00026,17.44693]
[1779748680629,29.34,77055.85,51.0,-0.3413,0.00026,17.4506]
[1779748681152,29.34,77055.85,51.0,-0.3413,0.00026,17.4506]
[1779748681749,29.34,77056.35,51.0,-0.34117,0.00026,17.44816]
[1779748684189,29.34,77055.51,51.0,-0.34139,0.00026,17.45226]
[1779748685009,29.34,77055.34,51.0,-0.34143,0.00026,17.45309]
[1779748686971,29.34,77055.63,51.0,-0.34136,0.00026,17.45167]
[1779748689165,29.34,77056.84,51.0,-0.34104,0.00026,17.44575]
[1779748693807,29.34,77056.95,51.0,-0.34101,0.00026,17.44523]
[1779748693909,29.34,77056.89,51.0,-0.34103,0.00026,17.44553]
[1779748699405,29.34,77056.7,51.0,-0.34108,0.00026,17.44652]
[1779748700561,29.34,77056.7,51.0,-0.34108,0.00026,17.44652]
[1779748700563,29.34,77056.7,51.0,-0.34108,0.00026,17.44652]
[1779748700939,29.34,77056.36,51.0,-0.34117,0.00026,17.44817]
[1779748703025,29.34,77064.4,51.0,-0.33906,0.00026,17.40859]
[1779748703546,29.34,77064.4,51.0,-0.33906,0.00026,17.40859]
[1779748704482,29.34,77066.26,51.0,-0.33857,0.00026,17.39936]
[1779748704583,29.34,77066.26,51.0,-0.33857,0.00026,17.39936]
[1779748708274,29.34,77071.39,51.0,-0.33722,0.00026,17.37375]
[1779748713174,29.34,77071.12,51.0,-0.33726,0.00026,17.37]
[1779748713186,29.34,77071.12,51.0,-0.33726,0.00026,17.36999]
[1779748718638,29.34,77074.81,51.0,-0.33628,0.00026,17.35136]
[1779748718667,29.34,77074.81,51.0,-0.33628,0.00026,17.35136]
[1779748718718,29.34,77074.81,51.0,-0.33628,0.00026,17.35136]
[1779748718769,29.34,77074.81,51.0,-0.33628,0.00026,17.35136]
[1779748718785,29.34,77074.81,51.0,-0.33628,0.00026,17.35136]
[1779748720037,29.34,77074.61,51.0,-0.33634,0.00026,17.35236]
[1779748720095,29.33,77081.23,51.0,-0.33461,0.00026,17.31889]
[1779748720324,29.33,77081.23,51.0,-0.33461,0.00026,17.31889]
[1779748720387,29.33,77081.23,51.0,-0.33461,0.00026,17.31889]
[1779748720542,29.33,77081.23,51.0,-0.33461,0.00026,17.31889]
[1779748720668,29.33,77081.23,51.0,-0.33461,0.00026,17.31889]
[1779748723104,29.34,77084.46,51.0,-0.33376,0.00026,17.30246]
[1779748723109,29.34,77084.46,51.0,-0.33376,0.00026,17.30246]
[1779748723225,29.34,77088.13,51.0,-0.33281,0.00026,17.28371]
[1779748723804,29.34,77088.13,51.0,-0.33281,0.00026,17.28371]
[1779748723875,29.34,77088.35,51.0,-0.33275,0.00026,17.28258]
[1779748725013,29.34,77088.35,51.0,-0.33275,0.00026,17.28258]
[1779748725014,29.34,77088.35,51.0,-0.33275,0.00026,17.28258]
[1779748728438,29.33,77086.31,51.0,-0.33328,0.00026,17.29287]
[1779748728647,29.33,77086.31,51.0,-0.33328,0.00026,17.29287]
[1779748729538,29.33,77086.71,51.0,-0.33317,0.00026,17.29077]
[1779748729663,29.33,77086.71,51.0,-0.33317,0.00026,17.29077]
[1779748730064,29.33,77086.71,51.0,-0.33317,0.00026,17.29077]
[1779748730110,29.33,77092.69,51.0,-0.33161,0.00026,17.25996]
[1779748730880,29.33,77098.62,51.0,-0.33007,0.00026,17.22921]
[1779748736666,29.33,77098.26,51.0,-0.33016,0.00026,17.23106]
[1779748737296,29.33,77098.26,51.0,-0.33016,0.00026,17.23106]
[1779748737642,29.33,77098.26,51.0,-0.33016,0.00026,17.23106]
[1779748737655,29.33,77098.26,51.0,-0.33016,0.00026,17.23106]
[1779748737689,29.33,77098.26,51.0,-0.33016,0.00026,17.23106]
[1779748737861,29.33,77097.89,51.0,-0.33026,0.00026,17.23297]
[1779748738789,29.33,77088.92,51.0,-0.33259,0.00026,17.27934]
[1779748740539,29.33,77089.46,51.0,-0.33245,0.00026,17.27654]
[1779748744982,29.33,77089.49,51.0,-0.33243,0.00026,17.27626]
[1779748744995,29.33,77089.49,51.0,-0.33243,0.00026,17.27626]
[1779748745013,29.33,77089.45,51.0,-0.33244,0.00026,17.2764]
[1779748745303,29.33,77089.45,51.0,-0.33244,0.00026,17.2764]
[1779748747629,29.33,77095.63,51.0,-0.33083,0.00026,17.24447]
[1779748747672,29.33,77095.63,51.0,-0.33083,0.00026,17.24447]
[1779748748013,29.33,77095.63,51.0,-0.33083,0.00026,17.24447]
[1779748748084,29.33,77097.71,51.0,-0.33029,0.00026,17.2336]
[1779748748753,29.33,77104.37,51.0,-0.32856,0.00026,17.1988]
[1779748749545,29.33,77104.37,51.0,-0.32856,0.00026,17.1988]
[1779748751193,29.33,77105.58,51.0,-0.32824,0.00026,17.19239]
[1779748757134,29.33,77110.28,51.0,-0.32701,0.00026,17.16727]
[1779748758824,29.32,77109.75,51.0,-0.32714,0.00026,17.16997]
[1779748758951,29.32,77109.75,51.0,-0.32714,0.00026,17.16997]
[1779748762463,29.32,77112.16,51.0,-0.32651,0.00026,17.15699]
[1779748762587,29.32,77112.16,51.0,-0.32651,0.00026,17.15699]
[1779748763883,29.32,77107.19,51.0,-0.32779,0.00026,17.18322]
[1779748763974,29.32,77102.14,51.0,-0.3291,0.00026,17.20964]
[1779748766904,29.32,77111.15,51.0,-0.32675,0.00026,17.16191]
[1779748771939,29.31,77110.75,51.0,-0.32679,0.00026,17.15838]
[1779748774510,29.31,77110.7,51.0,-0.3268,0.00026,17.15844]
[1779748780014,29.31,77111.65,51.0,-0.32652,0.00026,17.1528]
[1779748787044,29.3,77112.98,51.0,-0.32614,0.00026,17.14498]
[1779748788963,29.3,77113.1,51.0,-0.32611,0.00026,17.14425]
[1779748789058,29.3,77112.91,51.0,-0.32615,0.00026,17.14518]
[1779748789419,29.3,77112.91,51.0,-0.32615,0.00026,17.14518]
[1779748793029,29.3,77118.84,51.0,-0.32461,0.00026,17.11326]
[1779748797110,29.29,77112.38,51.0,-0.32626,0.00026,17.14746]
[1779748804857,29.29,77112.55,51.0,-0.32619,0.00026,17.14583]
[1779748804868,29.29,77112.55,51.0,-0.32619,0.00026,17.14583]
[1779748805171,29.29,77107.38,51.0,-0.32752,0.00026,17.17317]
[1779748807964,29.27,77105.97,51.0,-0.32779,0.00026,17.1786]
[1779748808337,29.27,77105.97,51.0,-0.32779,0.00026,17.1786]
[1779748808357,29.27,77105.97,51.0,-0.32779,0.00026,17.1786]
[1779748808192,29.27,77107.41,51.0,-0.32741,0.00026,17.17089]
[1779748808377,29.27,77107.41,51.0,-0.32741,0.00026,17.17089]
[1779748814234,29.26,77103.99,51.0,-0.32827,0.00026,17.1883]
[1779748814649,29.26,77103.99,51.0,-0.32827,0.00026,17.1883]
[1779748814808,29.26,77103.99,51.0,-0.32827,0.00026,17.1883]
[1779748814963,29.26,77103.99,51.0,-0.32827,0.00026,17.1883]
[1779748815087,29.26,77103.99,51.0,-0.32827,0.00026,17.1883]
[1779748815147,29.26,77103.99,51.0,-0.32827,0.00026,17.1883]
[1779748815290,29.26,77095.96,51.0,-0.33035,0.00026,17.23026]
[1779748816493,29.26,77092.33,51.0,-0.3313,0.00026,17.24909]
[1779748816894,29.26,77092.33,51.0,-0.3313,0.00026,17.24909]
[1779748816961,29.26,77092.33,51.0,-0.3313,0.00026,17.24909]
[1779748817755,29.26,77091.05,51.0,-0.33163,0.00026,17.25566]
[1779748822106,29.26,77091.06,51.0,-0.33161,0.00026,17.25537]
[1779748823002,29.26,77093.95,51.0,-0.33086,0.00026,17.24032]
[1779748828260,29.26,77093.83,51.0,-0.33088,0.00026,17.24072]
[1779748828332,29.26,77094.66,51.0,-0.33066,0.00026,17.23636]
[1779748832360,29.25,77100.0,51.0,-0.32922,0.00026,17.20303]
[1779748836725,29.25,77101.66,51.0,-0.32877,0.00026,17.19407]
[1779748837395,29.25,77101.43,51.0,-0.32883,0.00026,17.19522]
[1779748840909,29.25,77100.73,51.0,-0.32901,0.00026,17.19879]
[1779748847115,29.25,77100.73,51.0,-0.32899,0.00026,17.19842]
[1779748848105,29.24,77100.14,51.0,-0.32914,0.00026,17.20139]
[1779748848187,29.24,77100.33,51.0,-0.32908,0.00026,17.20033]
[1779748848733,29.24,77100.33,51.0,-0.32908,0.00026,17.20033]
[1779748849093,29.24,77101.2,51.0,-0.32886,0.00026,17.19571]
[1779748855683,29.24,77100.35,51.0,-0.32907,0.00026,17.20002]
[1779748861563,29.24,77100.6,51.0,-0.32898,0.00026,17.19824]
[1779748865120,29.24,77100.66,51.0,-0.32896,0.00026,17.19781]
[1779748865381,29.24,77100.66,51.0,-0.32896,0.00026,17.19781]
[1779748865221,29.24,77100.76,51.0,-0.32893,0.00026,17.19718]
[1779748871285,29.23,77103.94,51.0,-0.32809,0.00026,17.18021]
[1779748871366,29.23,77103.94,51.0,-0.32809,0.00026,17.18021]
[1779748871395,29.23,77103.94,51.0,-0.32809,0.00026,17.18021]
[1779748871551,29.23,77103.42,51.0,-0.32822,0.00026,17.18284]
[1779748871634,29.23,77104.52,51.0,-0.32794,0.00026,17.17703]
[1779748875407,29.23,77106.99,51.0,-0.32728,0.00026,17.16376]
[1779748875422,29.23,77106.99,51.0,-0.32728,0.00026,17.16376]
[1779748875500,29.23,77106.9,51.0,-0.3273,0.00026,17.16406]
[1779748877641,29.23,77107.58,51.0,-0.32712,0.00026,17.16037]
[1779748878416,29.23,77107.58,51.0,-0.32712,0.00026,17.16037]
[1779748878683,29.23,77110.53,51.0,-0.32635,0.00026,17.14452]
[1779748879653,29.23,77110.53,51.0,-0.32635,0.00026,17.14452]
[1779748879666,29.23,77110.53,51.0,-0.32635,0.00026,17.14452]
[1779748881930,29.23,77115.3,51.0,-0.3251,0.00026,17.11883]
[1779748881937,29.23,77115.3,51.0,-0.3251,0.00026,17.11883]
[1779748882010,29.23,77115.3,51.0,-0.3251,0.00026,17.11883]
[1779748882061,29.23,77115.3,51.0,-0.3251,0.00026,17.11883]
[1779748882233,29.23,77115.3,51.0,-0.3251,0.00026,17.11883]
[1779748882326,29.23,77118.13,51.0,-0.32437,0.00026,17.10358]
[1779748884321,29.22,77123.88,51.0,-0.32287,0.00026,17.07237]
[1779748888835,29.22,77125.47,51.0,-0.32246,0.00026,17.06355]
[1779748889143,29.22,77125.47,51.0,-0.32246,0.00026,17.06355]
[1779748889941,29.22,77126.69,51.0,-0.32214,0.00026,17.05681]
[1779748890019,29.22,77128.44,51.0,-0.32168,0.00026,17.04727]
[1779748892154,29.22,77133.0,51.0,-0.32046,0.00026,17.01705]
[1779748897700,29.22,77135.63,51.0,-0.31977,0.00026,17.00226]
[1779748898376,29.22,77136.52,51.0,-0.31954,0.00026,16.99724]
[1779748902450,29.21,77125.46,51.0,-0.32238,0.00026,17.05753]
[1779748903191,29.21,77125.46,51.0,-0.32238,0.00026,17.05753]
[1779748904172,29.21,77122.23,51.0,-0.3232,0.00026,17.07496]
[1779748905099,29.21,77122.27,51.0,-0.32319,0.00026,17.07468]
[1779748905169,29.21,77122.27,51.0,-0.32319,0.00026,17.07468]
[1779748905336,29.21,77122.27,51.0,-0.32319,0.00026,17.07468]
[1779748905431,29.21,77123.19,51.0,-0.32295,0.00026,17.06959]
[1779748906009,29.21,77123.19,51.0,-0.32295,0.00026,17.06959]
[1779748906053,29.21,77117.64,51.0,-0.32439,0.00026,17.09959]
[1779748911915,29.21,77114.04,51.0,-0.32531,0.00026,17.11868]
[1779748913739,29.21,77114.33,51.0,-0.32523,0.00026,17.11708]
[1779748914426,29.21,77114.31,51.0,-0.32523,0.00026,17.11706]
[1779748914595,29.21,77114.31,51.0,-0.32523,0.00026,17.11706]
[1779748914788,29.21,77114.31,51.0,-0.32523,0.00026,17.11706]
[1779748915313,29.21,77109.04,51.0,-0.32659,0.00026,17.14517]
[1779748916206,29.21,77103.55,51.0,-0.32802,0.00026,17.17422]
[1779748921989,29.2,77104.01,51.0,-0.32788,0.00026,17.17136]
[1779748927366,29.2,77104.36,51.0,-0.32777,0.00026,17.16918]
[1779748929025,29.2,77102.81,51.0,-0.32817,0.00026,17.17723]
[1779748929064,29.2,77102.81,51.0,-0.32817,0.00026,17.17723]
[1779748929066,29.2,77098.14,51.0,-0.32938,0.00026,17.20174]
[1779748934075,29.2,77094.34,51.0,-0.33035,0.00026,17.22131]
[1779748939231,29.19,77098.41,51.0,-0.32928,0.00026,17.19973]
[1779748944558,29.19,77098.8,51.0,-0.32916,0.00026,17.19732]
[1779748948914,29.19,77098.33,51.0,-0.32927,0.00026,17.19958]
[1779748951010,29.19,77098.53,51.0,-0.32921,0.00026,17.19834]
[1779748951280,29.19,77098.53,51.0,-0.32921,0.00026,17.19834]
[1779748951420,29.19,77098.53,51.0,-0.32921,0.00026,17.19834]
[1779748951517,29.19,77097.04,51.0,-0.32956,0.00026,17.20096]
[1779748952205,29.19,77088.74,51.0,-0.33173,0.00026,17.24425]
[1779748952531,29.19,77088.74,51.0,-0.33173,0.00026,17.24425]
[1779748955290,29.18,77088.44,51.0,-0.3318,0.00026,17.24572]
[1779748958581,29.18,77089.45,51.0,-0.33153,0.00026,17.24031]
[1779748962083,29.18,77088.4,51.0,-0.3318,0.00026,17.24564]
[1779748962481,29.18,77083.44,51.0,-0.33309,0.00026,17.27123]
[1779748962650,29.18,77083.44,51.0,-0.33309,0.00026,17.27123]
[1779748963283,29.18,77074.79,51.0,-0.33536,0.00026,17.31544]
[1779748963704,29.18,77074.79,51.0,-0.33536,0.00026,17.31544]
[1779748964290,29.18,77085.23,51.0,-0.33262,0.00026,17.26185]
[1779748966381,29.18,77085.79,51.0,-0.33247,0.00026,17.25891]
[1779748969715,29.18,77085.88,51.0,-0.33244,0.00026,17.25827]
[1779748969722,29.18,77085.88,51.0,-0.33244,0.00026,17.25827]
[1779748974220,29.18,77086.92,51.0,-0.33216,0.00026,17.25274]
[1779748978334,29.18,77091.93,51.0,-0.33084,0.00026,17.22662]
[1779748986210,29.18,77090.31,51.0,-0.33126,0.00026,17.23498]
[1779748986444,29.17,77087.97,51.0,-0.33187,0.00026,17.24706]
[1779748988462,29.17,77082.79,51.0,-0.33323,0.00026,17.27377]
[1779748993508,29.17,77083.43,51.0,-0.33305,0.00026,17.27027]
[1779748998543,29.17,77082.05,51.0,-0.3334,0.00026,17.27721]
[1779749003627,29.17,77081.38,51.0,-0.33357,0.00026,17.28051]
[1779749004488,29.17,77082.64,51.0,-0.33324,0.00026,17.27396]
[1779749005093,29.17,77082.64,51.0,-0.33324,0.00026,17.27396]
[1779749005568,29.17,77082.64,51.0,-0.33324,0.00026,17.27396]
[1779749006009,29.17,77086.55,51.0,-0.33221,0.00026,17.25376]
[1779749006580,29.17,77087.22,51.0,-0.33204,0.00026,17.25029]
[1779749006715,29.17,77093.9,51.0,-0.33029,0.00026,17.21549]
[1779749012641,29.17,77093.82,51.0,-0.33027,0.00026,17.21082]
[1779749017641,29.17,77094.18,51.0,-0.33018,0.00026,17.20892]
[1779749024514,29.17,77096.45,51.0,-0.32958,0.00026,17.19701]
[1779749024517,29.17,77096.26,51.0,-0.32963,0.00026,17.19802]
[1779749030767,29.17,77096.13,51.0,-0.32965,0.00026,17.19841]
[1779749033808,29.16,77096.4,51.0,-0.32958,0.00026,17.1969]
[1779749033916,29.16,77096.4,51.0,-0.32958,0.00026,17.1969]
[1779749034017,29.16,77096.48,51.0,-0.32955,0.00026,17.19644]
[1779749037174,29.16,77096.49,51.0,-0.32955,0.00026,17.19639]
[1779749037345,29.16,77096.49,51.0,-0.32955,0.00026,17.19639]
[1779749037441,29.16,77097.03,51.0,-0.32941,0.00026,17.19356]
[1779749039338,29.16,77097.75,51.0,-0.32922,0.00026,17.18978]
[1779749039439,29.16,77097.55,51.0,-0.32927,0.00026,17.19075]
[1779749040524,29.16,77097.55,51.0,-0.32927,0.00026,17.19075]
[1779749040601,29.16,77097.55,51.0,-0.32927,0.00026,17.19075]
[1779749040561,29.16,77097.39,51.0,-0.32931,0.00026,17.19159]
[1779749040646,29.16,77097.39,51.0,-0.32931,0.00026,17.19159]
[1779749041612,29.16,77100.76,51.0,-0.32843,0.00026,17.17375]
[1779749043602,29.16,77103.69,51.0,-0.32767,0.00026,17.15824]
[1779749051093,29.16,77104.59,51.0,-0.32741,0.00026,17.15295]
[1779749060979,29.15,77104.27,51.0,-0.32746,0.00026,17.154]
[1779749066014,29.15,77104.55,51.0,-0.32737,0.00026,17.15223]
[1779749071022,29.15,77104.95,51.0,-0.32726,0.00026,17.14982]
[1779749074842,29.15,77110.11,51.0,-0.32587,0.00026,17.11705]
[1779749075632,29.15,77110.11,51.0,-0.32587,0.00026,17.11705]
[1779749077145,29.15,77111.83,51.0,-0.32542,0.00026,17.10775]
[1779749078652,29.15,77112.82,51.0,-0.32516,0.00026,17.10239]
[1779749079010,29.15,77116.59,51.0,-0.32418,0.00026,17.08206]
[1779749079105,29.15,77120.28,51.0,-0.32322,0.00026,17.06207]
[1779749080641,29.15,77120.28,51.0,-0.32322,0.00026,17.06207]
[1779749081718,29.14,77120.94,51.0,-0.32305,0.00026,17.05838]
[1779749082658,29.14,77121.32,51.0,-0.32294,0.00026,17.05622]
[1779749083220,29.14,77121.32,51.0,-0.32294,0.00026,17.05622]
[1779749085532,29.14,77122.01,51.0,-0.32276,0.00026,17.05238]
[1779749085841,29.14,77122.49,51.0,-0.32263,0.00026,17.04959]
[1779749089205,29.14,77122.35,51.0,-0.32266,0.00026,17.05027]
[1779749089306,29.14,77122.31,51.0,-0.32266,0.00026,17.05032]
[1779749090011,29.14,77122.31,51.0,-0.32266,0.00026,17.05032]
[1779749092358,29.14,77117.81,51.0,-0.32383,0.00026,17.07466]
[1779749092365,29.14,77117.81,51.0,-0.32383,0.00026,17.07466]
[1779749097438,29.14,77121.26,51.0,-0.32292,0.00026,17.05579]
[1779749098261,29.14,77121.21,51.0,-0.32293,0.00026,17.056]
[1779749098297,29.14,77121.47,51.0,-0.32287,0.00026,17.05458]
[1779749101433,29.14,77121.41,51.0,-0.32288,0.00026,17.05482]
[1779749105011,29.13,77117.23,51.0,-0.32395,0.00026,17.07721]
[1779749105288,29.13,77116.75,51.0,-0.32407,0.00026,17.07972]
[1779749107302,29.13,77111.47,51.0,-0.32544,0.00026,17.10812]
[1779749112337,29.13,77111.36,51.0,-0.32545,0.00026,17.1084]
[1779749117115,29.13,77111.61,51.0,-0.32538,0.00026,17.10689]
[1779749122407,29.13,77113.13,51.0,-0.32497,0.00026,17.09835]
[1779749128084,29.12,77113.25,51.0,-0.32493,0.00026,17.09755]
[1779749133484,29.12,77112.02,51.0,-0.32519,0.00026,17.09858]
[1779749136754,29.12,77113.0,51.0,-0.32493,0.00026,17.09311]
[1779749137033,29.12,77113.0,51.0,-0.32493,0.00026,17.09311]
[1779749137649,29.12,77127.97,51.0,-0.32103,0.00026,17.01152]
[1779749142112,29.12,77128.43,51.0,-0.32091,0.00026,17.00882]
[1779749147582,29.11,77129.76,51.0,-0.32055,0.00026,17.00122]
[1779749148438,29.11,77129.76,51.0,-0.32055,0.00026,17.00122]
[1779749153624,29.11,77132.97,51.0,-0.31971,0.00026,16.98325]
[1779749154070,29.11,77132.97,51.0,-0.31971,0.00026,16.98325]
[1779749154603,29.11,77132.97,51.0,-0.31971,0.00026,16.98325]
[1779749154631,29.11,77134.5,51.0,-0.31931,0.00026,16.97475]
[1779749156705,29.11,77141.92,51.0,-0.31739,0.00026,16.93327]
[1779749157451,29.11,77141.92,51.0,-0.31739,0.00026,16.93327]
[1779749161725,29.11,77140.97,51.0,-0.31763,0.00026,16.93839]
[1779749163627,29.11,77136.91,51.0,-0.31867,0.00026,16.96093]
[1779749168743,29.1,77136.51,51.0,-0.31876,0.00026,16.96277]
[1779749169556,29.1,77136.51,51.0,-0.31876,0.00026,16.96277]
[1779749169799,29.1,77137.38,51.0,-0.31853,0.00026,16.95786]
[1779749172696,29.1,77136.93,51.0,-0.31864,0.00026,16.96025]
[1779749172860,29.1,77136.8,51.0,-0.31867,0.00026,16.96091]
[1779749172879,29.1,77136.8,51.0,-0.31867,0.00026,16.96091]
[1779749173189,29.1,77136.8,51.0,-0.31867,0.00026,16.96091]
[1779749174289,29.1,77136.8,51.0,-0.31867,0.00026,16.96091]
[1779749174383,29.1,77129.16,51.0,-0.32065,0.00026,17.00323]
[1779749175024,29.1,77129.16,51.0,-0.32065,0.00026,17.00323]
[1779749175388,29.1,77129.25,51.0,-0.32062,0.00026,17.00271]
[1779749175938,29.1,77129.25,51.0,-0.32062,0.00026,17.00271]
[1779749175941,29.1,77129.25,51.0,-0.32062,0.00026,17.00271]
[1779749180489,29.1,77126.34,51.0,-0.32137,0.00026,17.01853]
[1779749185862,29.1,77128.17,51.0,-0.32088,0.00026,17.00819]
[1779749190512,29.1,77128.3,51.0,-0.32084,0.00026,17.00737]
[1779749195933,29.1,77128.32,51.0,-0.32079,0.00026,17.0019]
[1779749201443,29.1,77128.92,51.0,-0.32063,0.00026,16.99848]
[1779749201528,29.1,77128.92,51.0,-0.32063,0.00026,16.99848]
[1779749207458,29.09,77128.55,51.0,-0.32072,0.00026,17.00033]
[1779749212488,29.09,77128.55,51.0,-0.32071,0.00026,17.00026]
[1779749217545,29.09,77128.17,51.0,-0.3208,0.00026,17.00214]
[1779749222608,29.09,77128.17,51.0,-0.3208,0.00026,17.00211]
[1779749227843,29.09,77128.24,51.0,-0.32078,0.00026,17.00158]
[1779749228365,29.09,77128.24,51.0,-0.32078,0.00026,17.00158]
[1779749229581,29.09,77132.14,51.0,-0.31976,0.00026,16.97997]
[1779749230857,29.09,77134.23,51.0,-0.31922,0.00026,16.96838]
[1779749231349,29.09,77135.87,51.0,-0.3188,0.00026,16.95928]
[1779749233150,29.09,77139.74,51.0,-0.3178,0.00026,16.93767]
[1779749234115,29.09,77140.81,51.0,-0.31752,0.00026,16.93167]
[1779749234295,29.09,77140.81,51.0,-0.31752,0.00026,16.93167]
[1779749234503,29.09,77141.36,51.0,-0.31738,0.00026,16.92857]
[1779749239263,29.09,77142.48,51.0,-0.31708,0.00026,16.92207]
[1779749239357,29.09,77143.18,51.0,-0.3169,0.00026,16.91806]
[1779749239995,29.09,77143.18,51.0,-0.3169,0.00026,16.91806]
[1779749240432,29.09,77149.88,51.0,-0.31517,0.00026,16.88019]
[1779749244119,29.08,77149.22,51.0,-0.31533,0.00026,16.88371]
[1779749249349,29.08,77150.52,51.0,-0.31497,0.00026,16.87596]
[1779749255817,29.08,77150.87,51.0,-0.31482,0.00026,16.86832]
[1779749255897,29.08,77152.03,51.0,-0.31452,0.00026,16.86158]
[1779749260979,29.07,77151.77,51.0,-0.31457,0.00026,16.86276]
[1779749266144,29.07,77151.19,51.0,-0.31471,0.00026,16.86574]
[1779749271459,29.07,77150.68,51.0,-0.31481,0.00026,16.86807]
[1779749276494,29.06,77149.96,51.0,-0.31498,0.00026,16.87167]
[1779749278147,29.06,77150.39,51.0,-0.31486,0.00026,16.86915]
[1779749282367,29.06,77150.78,51.0,-0.31475,0.00026,16.86662]
[1779749287163,29.06,77146.0,51.0,-0.31596,0.00026,16.89322]
[1779749287572,29.06,77145.99,51.0,-0.31596,0.00026,16.89321]
[1779749292689,29.05,77146.16,51.0,-0.3159,0.00026,16.89199]
[1779749293010,29.05,77145.96,51.0,-0.31595,0.00026,16.89305]
[1779749293321,29.05,77145.96,51.0,-0.31595,0.00026,16.89305]
[1779749293614,29.05,77131.34,51.0,-0.31973,0.00026,16.97484]
[1779749298649,29.05,77133.23,51.0,-0.31923,0.00026,16.96402]
[1779749303703,29.05,77133.65,51.0,-0.31911,0.00026,16.96145]
[1779749309268,29.05,77132.3,51.0,-0.31944,0.00026,16.96863]
[1779749309295,29.05,77132.3,51.0,-0.31944,0.00026,16.96863]
[1779749311328,29.05,77126.8,51.0,-0.32086,0.00026,16.99894]
[1779749316393,29.04,77128.21,51.0,-0.32044,0.00026,16.98561]
[1779749321810,29.04,77125.45,51.0,-0.32114,0.00026,17.00042]
[1779749324296,29.04,77125.51,51.0,-0.32111,0.00026,16.99994]
[1779749324831,29.04,77125.48,51.0,-0.32112,0.00026,17.00009]
[1779749329865,29.04,77126.04,51.0,-0.32097,0.00026,16.99695]
[1779749334969,29.04,77128.27,51.0,-0.32039,0.00026,16.9846]
[1779749338260,29.04,77131.04,51.0,-0.31968,0.00026,16.96931]
[1779749338929,29.04,77131.09,51.0,-0.31966,0.00026,16.96899]
[1779749341324,29.04,77131.16,51.0,-0.31964,0.00026,16.96852]
[1779749347395,29.03,77126.86,51.0,-0.32075,0.00026,16.9921]
[1779749347729,29.03,77126.86,51.0,-0.32075,0.00026,16.9921]
[1779749351849,29.03,77132.99,51.0,-0.31914,0.00026,16.95776]
[1779749354034,29.03,77138.59,51.0,-0.31769,0.00026,16.92647]
[1779749359069,29.03,77138.15,51.0,-0.3178,0.00026,16.92888]
[1779749363078,29.03,77138.81,51.0,-0.31763,0.00026,16.92512]
[1779749365995,29.03,77139.7,51.0,-0.3174,0.00026,16.92012]
[1779749369701,29.03,77139.57,51.0,-0.31743,0.00026,16.9208]
[1779749370009,29.03,77140.14,51.0,-0.31728,0.00026,16.91757]
[1779749370147,29.03,77141.01,51.0,-0.31705,0.00026,16.91268]
[1779749373622,29.03,77141.53,51.0,-0.31687,0.00026,16.90438]
[1779749373828,29.03,77141.45,51.0,-0.31689,0.00026,16.90477]
[1779749377210,29.03,77147.61,51.0,-0.31529,0.00026,16.86974]
[1779749379609,29.03,77148.75,51.0,-0.31499,0.00026,16.86317]
[1779749381987,29.02,77154.08,51.0,-0.31361,0.00026,16.83277]
[1779749387266,29.02,77158.5,51.0,-0.31247,0.00026,16.80732]
[1779749398343,29.02,77158.93,51.0,-0.31235,0.00026,16.8047]
[1779749407973,29.02,77158.87,51.0,-0.31237,0.00026,16.80498]
[1779749413689,29.02,77156.96,51.0,-0.31284,0.00026,16.81563]
[1779749418763,29.02,77152.38,51.0,-0.31401,0.00026,16.84155]
[1779749424527,29.01,77151.72,51.0,-0.31416,0.00026,16.84485]
[1779749429562,29.01,77156.21,51.0,-0.31299,0.00026,16.81888]
[1779749434662,29.01,77156.25,51.0,-0.31293,0.00026,16.81327]
[1779749440651,29.01,77159.82,51.0,-0.312,0.00026,16.79249]
[1779749441769,29.01,77159.82,51.0,-0.312,0.00026,16.79249]
[1779749441917,29.01,77159.82,51.0,-0.312,0.00026,16.79249]
[1779749442024,29.01,77159.82,51.0,-0.312,0.00026,16.79249]
[1779749442687,29.01,77159.75,51.0,-0.31202,0.00026,16.79283]
[1779749442893,29.01,77169.1,51.0,-0.30961,0.00026,16.73856]
[1779749443442,29.01,77169.1,51.0,-0.30961,0.00026,16.73856]
[1779749444019,29.01,77172.3,51.0,-0.30879,0.00026,16.71978]
[1779749449555,29.0,77175.84,51.0,-0.30787,0.00026,16.69868]
[1779749454758,29.0,77178.88,51.0,-0.30708,0.00026,16.68043]
[1779749459794,29.0,77177.11,51.0,-0.30752,0.00026,16.69063]
[1779749467343,29.0,77177.89,51.0,-0.30732,0.00026,16.68587]
[1779749468250,29.0,77177.92,51.0,-0.3073,0.00026,16.68555]
[1779749468428,29.0,77177.92,51.0,-0.3073,0.00026,16.68555]
[1779749469077,29.0,77175.54,51.0,-0.30791,0.00026,16.69953]
[1779749473189,29.0,77173.06,51.0,-0.30854,0.00026,16.71395]
[1779749473895,29.0,77173.13,51.0,-0.30852,0.00026,16.71357]
[1779749478930,29.0,77172.89,51.0,-0.30859,0.00026,16.71515]
[1779749483965,29.0,77174.81,51.0,-0.30811,0.00026,16.7041]
[1779749488855,29.0,77173.94,51.0,-0.30834,0.00026,16.70939]
[1779749488888,29.0,77173.94,51.0,-0.30834,0.00026,16.70939]
[1779749489000,29.0,77173.97,51.0,-0.30833,0.00026,16.70925]
[1779749494556,29.0,77174.95,51.0,-0.30804,0.00026,16.69822]
[1779749499629,29.0,77175.45,51.0,-0.3079,0.00026,16.69521]
[1779749505114,29.0,77175.97,51.0,-0.30777,0.00026,16.69211]
[1779749510149,29.0,77176.43,51.0,-0.30765,0.00026,16.68939]
[1779749511977,29.0,77176.43,51.0,-0.30765,0.00026,16.68939]
[1779749518205,29.0,77176.22,51.0,-0.3077,0.00026,16.69059]
[1779749523859,29.0,77176.54,51.0,-0.30762,0.00026,16.68869]
[1779749529216,29.0,77177.83,51.0,-0.30729,0.00026,16.68107]
[1779749534318,29.0,77176.98,51.0,-0.30751,0.00026,16.68606]
[1779749535921,29.0,77176.98,51.0,-0.30751,0.00026,16.68606]
[1779749538298,29.0,77174.59,51.0,-0.30812,0.00026,16.70008]
[1779749538401,29.0,77174.59,51.0,-0.30812,0.00026,16.70006]
[1779749540357,29.0,77173.76,51.0,-0.30833,0.00026,16.70489]
[1779749542411,29.0,77176.7,51.0,-0.30757,0.00026,16.68754]
[1779749542413,29.0,77176.7,51.0,-0.30757,0.00026,16.68754]
[1779749542512,29.0,77176.61,51.0,-0.30759,0.00026,16.68804]
[1779749546530,29.0,77175.58,51.0,-0.30786,0.00026,16.69408]
[1779749546615,29.0,77175.58,51.0,-0.30786,0.00026,16.69408]
[1779749546632,29.0,77175.27,51.0,-0.30793,0.00026,16.69589]
[1779749548679,29.0,77175.13,51.0,-0.30797,0.00026,16.69663]
[1779749548844,29.0,77175.13,51.0,-0.30797,0.00026,16.69663]
[1779749548854,29.0,77175.13,51.0,-0.30797,0.00026,16.69663]
[1779749549000,29.0,77175.13,51.0,-0.30797,0.00026,16.69663]
[1779749549007,29.0,77175.13,51.0,-0.30797,0.00026,16.69663]
[1779749549011,29.0,77175.13,51.0,-0.30797,0.00026,16.69663]
[1779749549033,29.0,77175.13,51.0,-0.30797,0.00026,16.69663]
[1779749549080,29.0,77175.13,51.0,-0.30797,0.00026,16.69663]
[1779749549099,29.0,77175.59,51.0,-0.30785,0.00026,16.6939]
[1779749549239,29.0,77175.59,51.0,-0.30785,0.00026,16.6939]
[1779749549273,29.0,77175.59,51.0,-0.30785,0.00026,16.6939]
[1779749549575,29.0,77175.59,51.0,-0.30785,0.00026,16.6939]
[1779749549772,29.0,77175.59,51.0,-0.30785,0.00026,16.6939]
[1779749550013,29.0,77175.59,51.0,-0.30785,0.00026,16.6939]
[1779749550101,29.0,77153.7,51.0,-0.31346,0.00026,16.82079]
[1779749550876,29.0,77140.37,51.0,-0.31691,0.00026,16.89653]
[1779749554998,29.0,77139.36,51.0,-0.31713,0.00026,16.89711]
[1779749560507,29.0,77138.54,51.0,-0.31735,0.00026,16.90173]
[1779749566549,29.0,77138.65,51.0,-0.31731,0.00026,16.90103]
[1779749573264,29.0,77140.04,51.0,-0.31695,0.00026,16.89317]
[1779749578265,29.0,77143.94,51.0,-0.31594,0.00026,16.87116]
[1779749578941,29.0,77145.37,51.0,-0.31557,0.00026,16.86303]
[1779749580021,29.0,77145.37,51.0,-0.31557,0.00026,16.86303]
[1779749580037,29.0,77145.37,51.0,-0.31557,0.00026,16.86303]
[1779749580124,29.0,77144.77,51.0,-0.31572,0.00026,16.86638]
[1779749586689,29.0,77140.79,51.0,-0.31675,0.00026,16.88883]
[1779749588465,29.0,77140.84,51.0,-0.31674,0.00026,16.88854]
[1779749589758,29.0,77140.86,51.0,-0.31673,0.00026,16.88843]
[1779749590928,29.0,77141.24,51.0,-0.31664,0.00026,16.88628]
[1779749594350,29.0,77143.42,51.0,-0.31607,0.00026,16.87398]
[1779749597412,29.0,77142.24,51.0,-0.31638,0.00026,16.88068]
[1779749601650,29.0,77143.98,51.0,-0.31593,0.00026,16.87089]
[1779749607232,29.0,77141.18,51.0,-0.31666,0.00026,16.88676]
[1779749612854,29.0,77140.56,51.0,-0.31678,0.00026,16.88512]
[1779749618916,29.0,77140.32,51.0,-0.31684,0.00026,16.88652]
[1779749623951,29.0,77140.48,51.0,-0.3168,0.00026,16.88563]
[1779749628986,29.0,77142.74,51.0,-0.31622,0.00026,16.87291]
[1779749632014,29.0,77142.62,51.0,-0.31625,0.00026,16.8736]
[1779749632020,29.0,77143.65,51.0,-0.31598,0.00026,16.86781]
[1779749632479,29.0,77143.65,51.0,-0.31598,0.00026,16.86781]
[1779749632486,29.0,77143.65,51.0,-0.31598,0.00026,16.86781]
[1779749635411,29.0,77151.7,51.0,-0.3139,0.00026,16.82197]
[1779749642541,29.0,77152.4,51.0,-0.31372,0.00026,16.81793]
[1779749644190,29.0,77152.36,51.0,-0.31373,0.00026,16.81815]
[1779749658190,29.0,77153.02,51.0,-0.31355,0.00026,16.81427]
[1779749663690,29.0,77152.94,51.0,-0.31357,0.00026,16.8147]
[1779749669713,29.0,77151.35,51.0,-0.31398,0.00026,16.82375]
[1779749675310,28.99,77151.64,51.0,-0.31386,0.00026,16.81674]
[1779749684073,28.99,77151.86,51.0,-0.3138,0.00026,16.81545]
[1779749687949,28.99,77152.73,51.0,-0.31357,0.00026,16.81038]
[1779749694837,28.99,77155.88,51.0,-0.31276,0.00026,16.79234]
[1779749694974,28.99,77155.88,51.0,-0.31276,0.00026,16.79234]
[1779749700925,28.99,77156.01,51.0,-0.31273,0.00026,16.79165]
[1779749702613,28.99,77155.39,51.0,-0.31289,0.00026,16.79522]
[1779749702862,28.99,77155.39,51.0,-0.31289,0.00026,16.79522]
[1779749703158,28.99,77155.39,51.0,-0.31289,0.00026,16.79522]
[1779749704025,28.99,77155.39,51.0,-0.31289,0.00026,16.79524]
[1779749704286,28.99,77146.17,51.0,-0.31527,0.00026,16.84783]
[1779749705377,28.99,77141.46,51.0,-0.31649,0.00026,16.87449]
[1779749705387,28.99,77141.46,51.0,-0.31649,0.00026,16.87449]
[1779749705551,28.99,77135.13,51.0,-0.31813,0.00026,16.91007]
[1779749710796,28.99,77133.7,51.0,-0.3185,0.00026,16.91797]
[1779749711593,28.99,77139.37,51.0,-0.31702,0.00026,16.88606]
[1779749714326,28.99,77139.51,51.0,-0.31698,0.00026,16.88526]
[1779749714614,28.99,77141.19,51.0,-0.31655,0.00026,16.87578]
[1779749716260,28.99,77141.19,51.0,-0.31655,0.00026,16.87578]
[1779749717294,28.99,77142.58,51.0,-0.31618,0.00026,16.86783]
[1779749722670,28.99,77142.77,51.0,-0.31612,0.00026,16.86644]
[1779749724223,28.99,77142.77,51.0,-0.31612,0.00026,16.86644]
[1779749724249,28.99,77142.77,51.0,-0.31612,0.00026,16.86644]
[1779749724750,28.99,77142.74,51.0,-0.31612,0.00026,16.86651]
[1779749725012,28.99,77142.74,51.0,-0.31612,0.00026,16.86651]
[1779749725691,28.99,77150.65,51.0,-0.31408,0.00026,16.82154]
[1779749729186,28.99,77150.78,51.0,-0.31404,0.00026,16.82077]
[1779749729322,28.99,77150.78,51.0,-0.31404,0.00026,16.82077]
[1779749730997,28.99,77149.88,51.0,-0.31427,0.00026,16.82588]
[1779749736767,28.99,77146.43,51.0,-0.31512,0.00026,16.84014]
[1779749740373,28.99,77147.63,51.0,-0.3148,0.00026,16.83324]
[1779749745834,28.98,77147.86,51.0,-0.31473,0.00026,16.83169]
[1779749750906,28.98,77147.79,51.0,-0.31475,0.00026,16.83202]
[1779749752616,28.98,77147.79,51.0,-0.31474,0.00026,16.83188]
[1779749752644,28.98,77147.79,51.0,-0.31474,0.00026,16.83188]
[1779749752851,28.98,77147.79,51.0,-0.31474,0.00026,16.83188]
[1779749753008,28.98,77147.79,51.0,-0.31474,0.00026,16.83188]
[1779749753014,28.98,77147.79,51.0,-0.31474,0.00026,16.83188]
[1779749753075,28.98,77147.79,51.0,-0.31474,0.00026,16.83188]
[1779749753160,28.98,77147.79,51.0,-0.31474,0.00026,16.83188]
[1779749753171,28.98,77147.79,51.0,-0.31474,0.00026,16.83188]
[1779749753336,28.98,77147.79,51.0,-0.31474,0.00026,16.83188]
[1779749753379,28.98,77136.65,51.0,-0.31762,0.00026,16.8948]
[1779749753521,28.98,77136.65,51.0,-0.31762,0.00026,16.8948]
[1779749753630,28.98,77136.65,51.0,-0.31762,0.00026,16.8948]
[1779749754157,28.98,77136.65,51.0,-0.31762,0.00026,16.8948]
[1779749754287,28.98,77116.11,51.0,-0.32298,0.00026,17.00879]
[1779749754885,28.98,77116.11,51.0,-0.32298,0.00026,17.00879]
[1779749754955,28.98,77116.11,51.0,-0.32298,0.00026,17.00879]
[1779749755024,28.98,77116.11,51.0,-0.32298,0.00026,17.00879]
[1779749755388,28.98,77117.45,51.0,-0.32263,0.00026,17.0015]
[1779749755447,28.98,77117.45,51.0,-0.32263,0.00026,17.0015]
[1779749758466,28.98,77120.22,51.0,-0.3219,0.00026,16.9862]
[1779749760869,28.98,77120.23,51.0,-0.3219,0.00026,16.98601]
[1779749761946,28.98,77126.61,51.0,-0.32023,0.00026,16.95072]
[1779749766981,28.98,77125.1,51.0,-0.32062,0.00026,16.95896]
[1779749772017,28.98,77125.32,51.0,-0.32055,0.00026,16.95763]
[1779749773553,28.98,77125.54,51.0,-0.3205,0.00026,16.9564]
[1779749777301,28.98,77130.34,51.0,-0.31925,0.00026,16.92974]
[1779749777322,28.98,77133.24,51.0,-0.31849,0.00026,16.91357]
[1779749779066,28.98,77138.83,51.0,-0.31704,0.00026,16.88214]
[1779749784101,28.98,77139.53,51.0,-0.31686,0.00026,16.87819]
[1779749789588,28.98,77139.56,51.0,-0.31685,0.00026,16.87802]
[1779749793682,28.98,77143.3,51.0,-0.31584,0.00026,16.85174]
[1779749798162,28.98,77144.46,51.0,-0.31555,0.00026,16.84526]
[1779749803185,28.98,77143.99,51.0,-0.31567,0.00026,16.84806]
[1779749803236,28.98,77144.1,51.0,-0.31565,0.00026,16.84746]
[1779749806273,28.98,77144.03,51.0,-0.31566,0.00026,16.84779]
[1779749806295,28.98,77142.39,51.0,-0.31608,0.00026,16.85704]
[1779749809164,28.98,77142.54,51.0,-0.31605,0.00026,16.85623]
[1779749810009,28.98,77143.52,51.0,-0.31579,0.00026,16.85069]
[1779749810285,28.98,77144.31,51.0,-0.31559,0.00026,16.84624]
[1779749815016,28.98,77144.17,51.0,-0.31562,0.00026,16.8469]
[1779749816441,28.98,77143.98,51.0,-0.31567,0.00026,16.84794]
[1779749818936,28.98,77143.77,51.0,-0.31572,0.00026,16.84903]
[1779749822033,28.98,77142.82,51.0,-0.31596,0.00026,16.8543]
[1779749827404,28.98,77144.4,51.0,-0.31554,0.00026,16.84514]
[1779749832439,28.97,77144.02,51.0,-0.31563,0.00026,16.84713]
[1779749837802,28.97,77144.65,51.0,-0.31546,0.00026,16.84345]
[1779749842933,28.97,77144.65,51.0,-0.31545,0.00026,16.84324]
[1779749845009,28.97,77144.65,51.0,-0.31545,0.00026,16.8432]
[1779749845326,28.97,77144.44,51.0,-0.3155,0.00026,16.84433]
[1779749845490,28.97,77144.44,51.0,-0.3155,0.00026,16.84433]
[1779749847109,28.97,77140.57,51.0,-0.31651,0.00026,16.86625]
[1779749852579,28.97,77140.77,51.0,-0.31642,0.00026,16.86001]
[1779749857614,28.97,77142.9,51.0,-0.31587,0.00026,16.84805]
[1779749863119,28.97,77142.52,51.0,-0.31597,0.00026,16.8503]
[1779749863185,28.97,77142.52,51.0,-0.31597,0.00026,16.8503]
[1779749864452,28.97,77142.52,51.0,-0.31598,0.00026,16.85039]
[1779749864565,28.97,77142.52,51.0,-0.31598,0.00026,16.85042]
[1779749864759,28.97,77129.66,51.0,-0.31932,0.00026,16.92265]
[1779749865560,28.97,77129.66,51.0,-0.31932,0.00026,16.92265]
[1779749871096,28.97,77131.33,51.0,-0.31888,0.00026,16.91322]
[1779749872127,28.97,77131.62,51.0,-0.3188,0.00026,16.91156]
[1779749872286,28.97,77131.62,51.0,-0.3188,0.00026,16.91156]
[1779749872357,28.97,77131.57,51.0,-0.31881,0.00026,16.91182]
[1779749873009,28.97,77131.57,51.0,-0.31881,0.00026,16.91182]
[1779749873489,28.97,77120.51,51.0,-0.3217,0.00026,16.97315]
[1779749875891,28.97,77116.82,51.0,-0.32266,0.00026,16.99345]
[1779749876743,28.97,77116.93,51.0,-0.32263,0.00026,16.99287]
[1779749881752,28.97,77117.05,51.0,-0.32261,0.00026,16.99234]
[1779749882009,28.97,77117.05,51.0,-0.32261,0.00026,16.99234]
[1779749882110,28.97,77121.27,51.0,-0.32151,0.00026,16.96917]
[1779749883485,28.98,77126.69,51.0,-0.3201,0.00026,16.93926]
[1779749884443,28.98,77126.69,51.0,-0.3201,0.00026,16.93926]
[1779749890846,28.98,77126.15,51.0,-0.32024,0.00026,16.94234]
[1779749893831,28.98,77126.32,51.0,-0.3202,0.00026,16.94141]
[1779749894419,28.98,77126.14,51.0,-0.32024,0.00026,16.94239]
[1779749895253,28.98,77126.14,51.0,-0.32024,0.00026,16.94239]
[1779749895384,28.98,77126.14,51.0,-0.32024,0.00026,16.94239]
[1779749896010,28.98,77124.27,51.0,-0.32073,0.00026,16.9527]
[1779749896526,28.98,77118.75,51.0,-0.32217,0.00026,16.98311]
[1779749899103,28.97,77114.49,51.0,-0.32328,0.00026,17.00641]
[1779749899306,28.97,77114.49,51.0,-0.32328,0.00026,17.00633]
[1779749904962,28.97,77110.09,51.0,-0.32443,0.00026,17.03035]
[1779749910094,28.97,77109.43,51.0,-0.3246,0.00026,17.03391]
[1779749915326,28.97,77104.24,51.0,-0.32592,0.00026,17.05675]
[1779749916347,28.97,77104.3,51.0,-0.32591,0.00026,17.05637]
[1779749916449,28.97,77104.3,51.0,-0.32591,0.00026,17.05637]
[1779749916778,28.97,77103.97,51.0,-0.32599,0.00026,17.05812]
[1779749917291,28.97,77094.61,51.0,-0.32845,0.00026,17.10825]
[1779749918056,28.97,77094.61,51.0,-0.32845,0.00026,17.10825]
[1779749918060,28.97,77094.61,51.0,-0.32845,0.00026,17.10825]
[1779749918488,28.97,77094.61,51.0,-0.32845,0.00026,17.10825]
[1779749918489,28.97,77094.61,51.0,-0.32845,0.00026,17.10825]
[1779749920241,28.97,77092.57,51.0,-0.32899,0.00026,17.11907]
[1779749921009,28.97,77092.58,51.0,-0.32899,0.00026,17.11896]
[1779749921325,28.97,77092.58,51.0,-0.32899,0.00026,17.11898]
[1779749925305,28.97,77086.51,51.0,-0.33059,0.00026,17.15114]
[1779749929976,28.97,77084.49,51.0,-0.33113,0.00026,17.16172]
[1779749932006,28.97,77079.34,51.0,-0.33249,0.00026,17.1886]
[1779749932611,28.97,77079.49,51.0,-0.33245,0.00026,17.18782]
[1779749932639,28.97,77079.49,51.0,-0.33245,0.00026,17.18782]
[1779749933705,28.97,77083.29,51.0,-0.33144,0.00026,17.16794]
[1779749936511,28.97,77083.12,51.0,-0.33149,0.00026,17.16881]
[1779749941515,28.97,77078.39,51.0,-0.33274,0.00027,17.19355]
[1779749946508,28.97,77076.44,51.0,-0.33326,0.00027,17.20368]
[1779749948274,28.97,77082.71,51.0,-0.3316,0.00026,17.17103]
[1779749953309,28.97,77081.93,51.0,-0.33181,0.00026,17.1752]
[1779749956216,28.97,77082.02,51.0,-0.33179,0.00026,17.17475]
[1779749956283,28.97,77082.02,51.0,-0.33179,0.00026,17.17475]
[1779749956546,28.97,77079.34,51.0,-0.3325,0.00026,17.18874]
[1779749957009,28.97,77079.34,51.0,-0.3325,0.00026,17.18874]
[1779749957337,28.97,77076.67,51.0,-0.3332,0.00027,17.20262]
[1779749962372,28.97,77075.69,51.0,-0.33346,0.00027,17.20761]
[1779749967489,28.97,77074.57,51.0,-0.33375,0.00027,17.21331]
[1779749971009,28.97,77071.0,51.0,-0.3347,0.00027,17.23164]
[1779749971438,28.97,77069.29,51.0,-0.33511,0.00027,17.23533]
[1779749973443,28.97,77068.89,51.0,-0.33522,0.00027,17.23739]
[1779749973446,28.97,77068.89,51.0,-0.33522,0.00027,17.23739]
[1779749973575,28.97,77065.23,51.0,-0.33619,0.00027,17.25611]
[1779749974463,28.97,77059.84,51.0,-0.33763,0.00027,17.28349]
[1779749977272,28.97,77055.94,51.0,-0.33865,0.00027,17.30269]
[1779749977539,28.97,77053.26,51.0,-0.33936,0.00027,17.31611]
[1779749979842,28.97,77052.27,51.0,-0.33962,0.00027,17.32104]
[1779749981186,28.97,77052.27,51.0,-0.33962,0.00027,17.32104]
[1779749981331,28.97,77052.27,51.0,-0.33962,0.00027,17.32104]
[1779749981521,28.97,77057.06,51.0,-0.33834,0.00027,17.29697]
[1779749982528,28.97,77063.53,51.0,-0.33662,0.00027,17.2642]
[1779749982679,28.97,77063.53,51.0,-0.33662,0.00027,17.2642]
[1779749982892,28.97,77063.53,51.0,-0.33662,0.00027,17.2642]
[1779749983010,28.97,77063.53,51.0,-0.33662,0.00027,17.2642]
[1779749983535,28.97,77067.6,51.0,-0.33553,0.00027,17.24337]
[1779749987571,28.97,77068.01,51.0,-0.33542,0.00027,17.2412]
[1779749987699,28.96,77067.26,51.0,-0.33562,0.00027,17.24497]
[1779749987984,28.96,77067.26,51.0,-0.33562,0.00027,17.24497]
[1779749988233,28.96,77067.26,51.0,-0.33562,0.00027,17.24497]
[1779749988559,28.96,77067.26,51.0,-0.33562,0.00027,17.24497]
[1779749988570,28.96,77055.52,51.0,-0.33874,0.00027,17.3045]
[1779749991647,28.96,77053.77,51.0,-0.33921,0.00027,17.31328]
[1779749997757,28.96,77051.41,51.0,-0.33984,0.00027,17.32503]
[1779749999317,28.96,77051.41,51.0,-0.33984,0.00027,17.32501]
[1779750000266,28.96,77051.39,51.0,-0.33984,0.00027,17.32508]
[1779750001079,28.96,77051.45,51.0,-0.33982,0.00027,17.32476]
[1779750001156,28.96,77051.45,51.0,-0.33982,0.00027,17.32476]
[1779750001376,28.96,77051.45,51.0,-0.33982,0.00027,17.32476]
[1779750001428,28.96,77051.45,51.0,-0.33982,0.00027,17.32476]
[1779750001627,28.96,77051.18,51.0,-0.33989,0.00027,17.32608]
[1779750002065,28.96,77051.18,51.0,-0.33989,0.00027,17.32608]
[1779750002069,28.96,77051.18,51.0,-0.33989,0.00027,17.32608]
[1779750002138,28.96,77051.18,51.0,-0.33989,0.00027,17.32608]
[1779750002610,28.96,77034.78,51.0,-0.34429,0.00027,17.40699]
[1779750002647,28.96,77034.78,51.0,-0.34429,0.00027,17.40699]
[1779750003237,28.96,77034.78,51.0,-0.34429,0.00027,17.40699]
[1779750003542,28.96,77031.95,51.0,-0.34506,0.00027,17.42087]
[1779750004419,28.96,77031.95,51.0,-0.34506,0.00027,17.42087]
[1779750005568,28.97,77026.09,51.0,-0.34666,0.00027,17.44951]
[1779750005671,28.97,77026.09,51.0,-0.34666,0.00027,17.44951]
[1779750005731,28.97,77026.09,51.0,-0.34666,0.00027,17.44951]
[1779750005903,28.97,77026.09,51.0,-0.34666,0.00027,17.44951]
[1779750005963,28.97,77026.09,51.0,-0.34666,0.00027,17.44951]
[1779750006009,28.97,77026.09,51.0,-0.34666,0.00027,17.44951]
[1779750006172,28.97,77026.09,51.0,-0.34666,0.00027,17.44951]
[1779750006200,28.97,77026.09,51.0,-0.34666,0.00027,17.44951]
[1779750006298,28.97,77025.49,51.0,-0.34682,0.00027,17.45239]
[1779750007385,28.97,77025.49,51.0,-0.34682,0.00027,17.45239]
[1779750007549,28.98,77014.55,51.0,-0.34983,0.00027,17.50526]
[1779750007946,28.98,77014.55,51.0,-0.34983,0.00027,17.50526]
[1779750008354,28.98,77014.55,51.0,-0.34983,0.00027,17.50526]
[1779750008376,28.98,77014.55,51.0,-0.34983,0.00027,17.50526]
[1779750009438,28.98,77011.92,51.0,-0.35053,0.00027,17.51756]
[1779750009607,28.98,77011.92,51.0,-0.35053,0.00027,17.51756]
[1779750010144,28.98,77011.96,51.0,-0.35052,0.00027,17.51732]
[1779750010232,28.98,77008.49,51.0,-0.35146,0.00027,17.53352]
[1779750012474,28.98,77009.09,51.0,-0.35129,0.00027,17.53066]
[1779750012616,28.98,77009.9,51.0,-0.35107,0.00027,17.52687]
[1779750013190,28.98,77009.9,51.0,-0.35107,0.00027,17.52687]
[1779750013398,28.98,77009.9,51.0,-0.35107,0.00027,17.52687]
[1779750013582,28.98,77018.73,51.0,-0.34869,0.00027,17.4855]
[1779750013978,28.98,77018.73,51.0,-0.34869,0.00027,17.4855]
[1779750014244,28.98,77018.73,51.0,-0.34869,0.00027,17.4855]
[1779750014261,28.98,77018.73,51.0,-0.34869,0.00027,17.4855]
[1779750014577,28.98,77018.73,51.0,-0.34869,0.00027,17.4855]
[1779750014661,28.98,77022.75,51.0,-0.34761,0.00027,17.46637]
[1779750015577,28.98,77043.46,51.0,-0.34204,0.00027,17.36596]
[1779750015783,28.98,77043.46,51.0,-0.34204,0.00027,17.36596]
[1779750015983,28.98,77044.22,51.0,-0.34184,0.00027,17.36221]
[1779750018919,28.98,77044.85,51.0,-0.34167,0.00027,17.35911]
[1779750018936,28.98,77044.85,51.0,-0.34167,0.00027,17.35911]
[1779750018944,28.98,77044.85,51.0,-0.34167,0.00027,17.35911]
[1779750019031,28.98,77044.85,51.0,-0.34167,0.00027,17.35911]
[1779750019567,28.98,77044.55,51.0,-0.34175,0.00027,17.36067]
[1779750019722,28.98,77044.55,51.0,-0.34175,0.00027,17.36067]
[1779750019879,28.98,77044.55,51.0,-0.34175,0.00027,17.36067]
[1779750020011,28.98,77044.55,51.0,-0.34175,0.00027,17.36067]
[1779750020098,28.98,77044.55,51.0,-0.34175,0.00027,17.36067]
[1779750020125,28.98,77044.55,51.0,-0.34175,0.00027,17.36067]
[1779750020163,28.98,77037.29,51.0,-0.3437,0.00027,17.39632]
[1779750021518,28.98,77045.03,51.0,-0.34162,0.00027,17.35824]
[1779750022579,28.98,77045.03,51.0,-0.34162,0.00027,17.35824]
[1779750022591,28.98,77045.03,51.0,-0.34162,0.00027,17.35824]
[1779750022850,28.98,77045.05,51.0,-0.34162,0.00027,17.35813]
[1779750023597,28.98,77045.05,51.0,-0.34162,0.00027,17.35813]
[1779750026155,28.98,77047.0,51.0,-0.34109,0.00027,17.34845]
[1779750026279,28.98,77047.0,51.0,-0.34109,0.00027,17.34845]
[1779750027317,28.98,77053.65,51.0,-0.33931,0.00027,17.31529]
[1779750032293,28.98,77053.34,51.0,-0.33936,0.00027,17.31183]
[1779750032367,28.98,77053.34,51.0,-0.33936,0.00027,17.31183]
[1779750032437,28.98,77053.44,51.0,-0.33934,0.00027,17.31136]
[1779750033663,28.98,77058.91,51.0,-0.33788,0.00027,17.28384]
[1779750034107,28.98,77058.91,51.0,-0.33788,0.00027,17.28384]
[1779750034537,28.98,77057.74,51.0,-0.33819,0.00027,17.28974]
[1779750034901,28.98,77049.0,51.0,-0.34053,0.00027,17.33351]
[1779750037657,28.98,77047.06,51.0,-0.34104,0.00027,17.34311]
[1779750037689,28.98,77047.02,51.0,-0.34105,0.00027,17.34326]
[1779750037695,28.98,77047.02,51.0,-0.34105,0.00027,17.34326]
[1779750037922,28.98,77051.77,51.0,-0.33978,0.00027,17.31957]
[1779750039547,28.98,77051.77,51.0,-0.33978,0.00027,17.31957]
[1779750041322,28.98,77057.68,51.0,-0.3382,0.00027,17.28984]
[1779750041742,28.98,77060.28,51.0,-0.3375,0.00027,17.27669]
[1779750041768,28.98,77060.28,51.0,-0.3375,0.00027,17.27669]
[1779750042009,28.98,77060.28,51.0,-0.3375,0.00027,17.27669]
[1779750042517,28.98,77060.28,51.0,-0.3375,0.00027,17.27669]
[1779750042545,28.98,77062.73,51.0,-0.33685,0.00027,17.26423]
[1779750043186,28.98,77062.73,51.0,-0.33685,0.00027,17.26423]
[1779750043263,28.98,77064.33,51.0,-0.33642,0.00027,17.25609]
[1779750044377,28.98,77064.33,51.0,-0.33642,0.00027,17.25609]
[1779750045627,28.98,77061.72,51.0,-0.33712,0.00027,17.26933]
[1779750046279,28.98,77061.31,51.0,-0.33723,0.00027,17.27142]
[1779750046282,28.98,77061.31,51.0,-0.33723,0.00027,17.27142]
[1779750046332,28.98,77063.35,51.0,-0.33668,0.00027,17.26106]
[1779750050239,28.98,77061.56,51.0,-0.33716,0.00027,17.27012]
[1779750051456,28.98,77068.1,51.0,-0.33541,0.00027,17.23671]
[1779750052299,28.98,77068.1,51.0,-0.33541,0.00027,17.23671]
[1779750052326,28.98,77067.02,51.0,-0.3357,0.00027,17.24224]
[1779750056074,28.98,77066.55,51.0,-0.33582,0.00027,17.24464]
[1779750056077,28.98,77066.55,51.0,-0.33582,0.00027,17.24464]
[1779750056078,28.98,77066.55,51.0,-0.33582,0.00027,17.24464]
[1779750056142,28.98,77066.55,51.0,-0.33582,0.00027,17.24464]
[1779750056317,28.98,77066.55,51.0,-0.33582,0.00027,17.24464]
[1779750056654,28.98,77066.55,51.0,-0.33582,0.00027,17.24464]
[1779750056512,28.98,77068.57,51.0,-0.33529,0.00027,17.23429]
[1779750056737,28.98,77068.57,51.0,-0.33529,0.00027,17.23429]
[1779750057573,28.98,77080.28,51.0,-0.33218,0.00026,17.17374]
[1779750059070,28.98,77086.48,51.0,-0.33054,0.00026,17.14129]
[1779750060472,28.98,77086.48,51.0,-0.33054,0.00026,17.14129]
[1779750062464,28.98,77091.95,51.0,-0.3291,0.00026,17.11254]
[1779750063001,28.98,77091.95,51.0,-0.3291,0.00026,17.11254]
[1779750063013,28.98,77091.95,51.0,-0.3291,0.00026,17.11254]
[1779750063078,28.98,77091.95,51.0,-0.3291,0.00026,17.11254]
[1779750063411,28.98,77091.95,51.0,-0.3291,0.00026,17.11254]
[1779750064305,28.98,77094.15,51.0,-0.32852,0.00026,17.10091]
[1779750064530,28.98,77094.15,51.0,-0.32852,0.00026,17.10091]
[1779750064613,28.98,77093.63,51.0,-0.32866,0.00026,17.10373]
[1779750065455,28.98,77093.63,51.0,-0.32866,0.00026,17.10373]
[1779750065486,28.98,77094.91,51.0,-0.32833,0.00026,17.09698]
[1779750071154,28.98,77093.21,51.0,-0.32879,0.00026,17.10624]
[1779750073181,28.98,77093.16,51.0,-0.3288,0.00026,17.10656]
[1779750074014,28.98,77093.09,51.0,-0.32882,0.00026,17.10699]
[1779750078038,28.98,77085.9,51.0,-0.33073,0.00026,17.14508]
[1779750084246,28.98,77086.97,51.0,-0.33045,0.00026,17.13962]
[1779750086179,28.98,77086.97,51.0,-0.33045,0.00026,17.13967]
[1779750086214,28.98,77086.97,51.0,-0.33045,0.00026,17.13967]
[1779750086399,28.98,77086.97,51.0,-0.33045,0.00026,17.13967]
[1779750086437,28.98,77086.97,51.0,-0.33045,0.00026,17.13967]
[1779750086777,28.98,77087.59,51.0,-0.33029,0.00026,17.13644]
[1779750089281,28.99,77081.31,51.0,-0.33196,0.00026,17.16943]
[1779750095548,28.99,77079.09,51.0,-0.33251,0.00027,17.1759]
[1779750096284,28.99,77079.57,51.0,-0.33238,0.00026,17.1734]
[1779750096290,28.99,77079.57,51.0,-0.33238,0.00026,17.1734]
[1779750096321,28.99,77079.57,51.0,-0.33238,0.00026,17.1734]
[1779750098050,28.99,77086.59,51.0,-0.33052,0.00026,17.13666]
[1779750101223,28.99,77091.99,51.0,-0.3291,0.00026,17.10823]
[1779750101300,28.99,77091.99,51.0,-0.3291,0.00026,17.10823]
[1779750103147,28.99,77093.95,51.0,-0.32859,0.00026,17.09793]
[1779750103186,28.99,77093.95,51.0,-0.32859,0.00026,17.09793]
[1779750103379,28.99,77094.89,51.0,-0.32834,0.00026,17.09299]
[1779750107983,28.99,77093.28,51.0,-0.32877,0.00026,17.10163]
[1779750108618,28.99,77093.28,51.0,-0.32877,0.00026,17.10163]
[1779750112215,28.99,77093.59,51.0,-0.32869,0.00026,17.10001]
[1779750112381,28.99,77093.59,51.0,-0.32869,0.00026,17.10001]
[1779750112443,28.99,77092.63,51.0,-0.32894,0.00026,17.10513]
[1779750113009,28.99,77092.63,51.0,-0.32894,0.00026,17.10513]
[1779750118485,28.99,77088.88,51.0,-0.32995,0.00026,17.12522]
[1779750119357,28.99,77088.88,51.0,-0.32995,0.00026,17.12522]
[1779750120339,28.99,77085.96,51.0,-0.33072,0.00026,17.14062]
[1779750120737,28.99,77079.49,51.0,-0.33243,0.00026,17.17448]
[1779750121010,28.99,77079.49,51.0,-0.33243,0.00026,17.17448]
[1779750121632,28.99,77067.73,51.0,-0.33556,0.00027,17.23521]
[1779750121794,28.99,77067.73,51.0,-0.33556,0.00027,17.23521]
[1779750121836,28.99,77067.73,51.0,-0.33556,0.00027,17.23521]
[1779750122513,28.99,77056.09,51.0,-0.33866,0.00027,17.29427]
[1779750127514,28.99,77053.6,51.0,-0.33932,0.00027,17.30672]
[1779750127523,28.99,77053.6,51.0,-0.33932,0.00027,17.30672]
[1779750127666,28.99,77050.31,51.0,-0.3402,0.00027,17.32313]
[1779750128906,28.99,77046.37,51.0,-0.34126,0.00027,17.34268]
[1779750129092,28.99,77046.37,51.0,-0.34126,0.00027,17.34268]
[1779750129094,28.99,77046.37,51.0,-0.34126,0.00027,17.34268]
[1779750129198,28.99,77046.37,51.0,-0.34126,0.00027,17.34268]
[1779750129562,28.99,77055.15,51.0,-0.33891,0.00027,17.29885]
[1779750129794,28.99,77055.15,51.0,-0.33891,0.00027,17.29885]
[1779750130569,28.99,77061.2,51.0,-0.33729,0.00027,17.26833]
[1779750131966,28.99,77063.65,51.0,-0.33664,0.00027,17.25591]
[1779750132017,28.99,77063.65,51.0,-0.33664,0.00027,17.25591]
[1779750132606,28.99,77063.65,51.0,-0.33664,0.00027,17.25591]
[1779750132702,28.99,77068.52,51.0,-0.33534,0.00027,17.23103]
[1779750137127,28.99,77071.22,51.0,-0.33462,0.00027,17.21716]
[1779750142653,28.99,77071.72,51.0,-0.33449,0.00027,17.21457]
[1779750142964,28.99,77071.72,51.0,-0.33449,0.00027,17.21457]
[1779750143051,28.99,77071.72,51.0,-0.33449,0.00027,17.21457]
[1779750143164,28.99,77071.72,51.0,-0.33449,0.00027,17.21457]
[1779750143589,28.99,77071.72,51.0,-0.33449,0.00027,17.21457]
[1779750143597,28.99,77071.72,51.0,-0.33449,0.00027,17.21457]
[1779750143660,28.99,77080.13,51.0,-0.33226,0.00026,17.17098]
[1779750143804,28.99,77080.13,51.0,-0.33226,0.00026,17.17098]
[1779750146041,28.99,77080.31,51.0,-0.33221,0.00026,17.1701]
[1779750151716,28.99,77079.44,51.0,-0.3324,0.00027,17.16945]
[1779750155223,28.99,77080.35,51.0,-0.33216,0.00026,17.16468]
[1779750160022,28.99,77081.65,51.0,-0.33181,0.00026,17.15788]
[1779750160395,28.99,77081.65,51.0,-0.33181,0.00026,17.15788]
[1779750160621,28.99,77081.65,51.0,-0.33181,0.00026,17.15788]
[1779750160667,28.99,77081.65,51.0,-0.33181,0.00026,17.15788]
[1779750160761,28.99,77081.65,51.0,-0.33181,0.00026,17.15788]
[1779750160779,28.99,77091.8,51.0,-0.32913,0.00026,17.10449]
[1779750163800,28.99,77098.16,51.0,-0.32745,0.00026,17.07051]
[1779750163918,28.99,77098.16,51.0,-0.32745,0.00026,17.07051]
[1779750163924,28.99,77098.16,51.0,-0.32745,0.00026,17.07051]
[1779750164012,28.99,77098.16,51.0,-0.32745,0.00026,17.07051]
[1779750164709,28.99,77098.16,51.0,-0.32745,0.00026,17.07051]
[1779750164807,28.99,77110.84,51.0,-0.32411,0.00026,17.00212]
[1779750165687,28.99,77110.84,51.0,-0.32411,0.00026,17.00212]
[1779750165947,28.99,77113.05,51.0,-0.32353,0.00026,16.99006]
[1779750166440,28.99,77113.05,51.0,-0.32353,0.00026,16.99006]
[1779750169057,28.99,77113.47,51.0,-0.32342,0.00026,16.98774]
[1779750170072,28.99,77113.49,51.0,-0.32341,0.00026,16.98761]
[1779750173698,28.99,77113.27,51.0,-0.32347,0.00026,16.98878]
[1779750173781,28.99,77115.48,51.0,-0.32289,0.00026,16.97668]
[1779750175858,28.99,77115.77,51.0,-0.32281,0.00026,16.97504]
[1779750176012,28.99,77115.77,51.0,-0.32281,0.00026,16.97504]
[1779750176052,28.99,77116.77,51.0,-0.32255,0.00026,16.96951]
[1779750180517,28.99,77112.34,51.0,-0.32371,0.00026,16.99369]
[1779750181017,28.99,77111.77,51.0,-0.32385,0.00026,16.99676]
[1779750181663,28.99,77113.6,51.0,-0.32337,0.00026,16.98671]
[1779750182433,28.99,77120.8,51.0,-0.32149,0.00026,16.94722]
[1779750188055,28.98,77122.62,51.0,-0.32101,0.00026,16.93702]
[1779750193514,28.98,77122.67,51.0,-0.32099,0.00026,16.93661]
[1779750198945,28.98,77123.38,51.0,-0.32079,0.00026,16.93254]
[1779750201010,28.98,77121.71,51.0,-0.32123,0.00026,16.94168]
[1779750201060,28.98,77118.04,51.0,-0.32219,0.00026,16.96188]
[1779750204081,28.98,77109.0,51.0,-0.32455,0.00026,17.01122]
[1779750209116,28.98,77108.25,51.0,-0.32474,0.00026,17.01513]
[1779750214151,28.98,77110.37,51.0,-0.32414,0.00026,16.99835]
[1779750218687,28.98,77110.27,51.0,-0.32417,0.00026,16.99888]
[1779750219015,28.98,77110.27,51.0,-0.32416,0.00026,16.99882]
[1779750219521,28.98,77119.48,51.0,-0.32175,0.00026,16.94843]
[1779750225228,28.98,77121.64,51.0,-0.32118,0.00026,16.9364]
[1779750228391,28.98,77121.46,51.0,-0.32123,0.00026,16.93736]
[1779750232552,28.98,77121.86,51.0,-0.32112,0.00026,16.93506]
[1779750235792,28.98,77125.49,51.0,-0.32017,0.00026,16.91492]
[1779750240356,28.97,77122.39,51.0,-0.32097,0.00026,16.932]
[1779750240402,28.97,77122.39,51.0,-0.32097,0.00026,16.932]
[1779750240625,28.97,77122.39,51.0,-0.32097,0.00026,16.932]
[1779750240886,28.97,77124.3,51.0,-0.32047,0.00026,16.9214]
[1779750241343,28.97,77129.65,51.0,-0.31908,0.00026,16.89166]
[1779750243650,28.97,77126.94,51.0,-0.31978,0.00026,16.90672]
[1779750244195,28.97,77126.17,51.0,-0.31998,0.00026,16.91089]
[1779750244744,28.97,77126.17,51.0,-0.31998,0.00026,16.91089]
[1779750244846,28.97,77116.73,51.0,-0.32244,0.00026,16.96296]
[1779750247321,28.97,77115.85,51.0,-0.32268,0.00026,16.96778]
[1779750247355,28.97,77115.85,51.0,-0.32268,0.00026,16.96778]
[1779750247391,28.97,77115.85,51.0,-0.32268,0.00026,16.96778]
[1779750247465,28.97,77115.67,51.0,-0.32272,0.00026,16.96868]
[1779750248009,28.97,77115.67,51.0,-0.32272,0.00026,16.96868]
[1779750254850,28.97,77109.58,51.0,-0.32431,0.00026,17.00187]
[1779750255010,28.97,77110.3,51.0,-0.32412,0.00026,16.99793]
[1779750255228,28.97,77110.3,51.0,-0.32412,0.00026,16.99793]
[1779750255317,28.97,77110.3,51.0,-0.32412,0.00026,16.99793]
[1779750255446,28.97,77115.7,51.0,-0.32271,0.00026,16.96843]
[1779750260477,28.97,77118.32,51.0,-0.32201,0.00026,16.95387]
[1779750264505,28.97,77124.79,51.0,-0.32032,0.00026,16.91802]
[1779750265318,28.97,77124.79,51.0,-0.32032,0.00026,16.91802]
[1779750270225,28.97,77126.12,51.0,-0.31997,0.00026,16.91062]
[1779750275589,28.97,77128.99,51.0,-0.31918,0.00026,16.88946]
[1779750280624,28.97,77129.6,51.0,-0.31902,0.00026,16.88608]
[1779750285937,28.97,77130.05,51.0,-0.3189,0.00026,16.88361]
[1779750286252,28.97,77131.2,51.0,-0.3186,0.00026,16.8772]
[1779750286292,28.97,77131.2,51.0,-0.3186,0.00026,16.8772]
[1779750286363,28.97,77131.2,51.0,-0.3186,0.00026,16.8772]
[1779750286455,28.97,77131.2,51.0,-0.3186,0.00026,16.8772]
[1779750286514,28.97,77131.2,51.0,-0.3186,0.00026,16.8772]
[1779750286666,28.97,77121.9,51.0,-0.32104,0.00026,16.92897]
[1779750287673,28.97,77116.3,51.0,-0.3225,0.00026,16.95983]
[1779750292918,28.97,77115.77,51.0,-0.32264,0.00026,16.96273]
[1779750298265,28.97,77116.82,51.0,-0.32237,0.00026,16.95697]
[1779750303727,28.97,77118.37,51.0,-0.32196,0.00026,16.94852]
[1779750305800,28.97,77112.36,51.0,-0.32354,0.00026,16.9815]
[1779750308926,28.97,77112.57,51.0,-0.32349,0.00026,16.98036]
[1779750308935,28.97,77112.57,51.0,-0.32349,0.00026,16.98036]
[1779750314516,28.97,77113.35,51.0,-0.32328,0.00026,16.97615]
[1779750316875,28.97,77113.89,51.0,-0.32314,0.00026,16.97322]
[1779750317022,28.97,77114.58,51.0,-0.32296,0.00026,16.96945]
[1779750317601,28.97,77114.58,51.0,-0.32296,0.00026,16.96945]
[1779750317886,28.97,77120.91,51.0,-0.3213,0.00026,16.93463]
[1779750322921,28.97,77121.93,51.0,-0.32104,0.00026,16.92897]
[1779750325508,28.97,77121.84,51.0,-0.32106,0.00026,16.92945]
[1779750325612,28.97,77121.84,51.0,-0.32106,0.00026,16.92945]
[1779750325942,28.97,77126.28,51.0,-0.3199,0.00026,16.90485]
[1779750330969,28.97,77127.77,51.0,-0.3195,0.00026,16.89642]
[1779750333773,28.97,77132.22,51.0,-0.3183,0.00026,16.86632]
[1779750333875,28.97,77132.22,51.0,-0.3183,0.00026,16.86631]
[1779750334201,28.97,77132.22,51.0,-0.3183,0.00026,16.86631]
[1779750334240,28.97,77132.22,51.0,-0.3183,0.00026,16.86631]
[1779750334515,28.97,77132.38,51.0,-0.31826,0.00026,16.86542]
[1779750340679,28.97,77133.25,51.0,-0.31803,0.00026,16.86054]
[1779750347097,28.97,77134.89,51.0,-0.3176,0.00026,16.85133]
[1779750352156,28.97,77134.83,51.0,-0.31762,0.00026,16.85166]
[1779750352498,28.97,77134.83,51.0,-0.31762,0.00026,16.85166]
[1779750353009,28.97,77134.83,51.0,-0.31762,0.00026,16.85166]
[1779750353527,28.97,77135.74,51.0,-0.31738,0.00026,16.84654]
[1779750356018,28.97,77145.42,51.0,-0.31486,0.00026,16.79163]
[1779750359535,28.97,77147.84,51.0,-0.31423,0.00026,16.77783]
[1779750362795,28.97,77147.84,51.0,-0.31423,0.00026,16.77783]
[1779750362958,28.97,77147.84,51.0,-0.31423,0.00026,16.77783]
[1779750363407,28.97,77149.47,51.0,-0.31381,0.00026,16.76851]
[1779750369024,28.97,77150.01,51.0,-0.31367,0.00026,16.76537]
[1779750374192,28.97,77150.96,51.0,-0.31342,0.00026,16.75983]
[1779750374996,28.97,77150.96,51.0,-0.31342,0.00026,16.75983]
[1779750374926,28.97,77151.12,51.0,-0.31338,0.00026,16.75891]
[1779750375087,28.97,77151.12,51.0,-0.31338,0.00026,16.75891]
[1779750375297,28.97,77152.22,51.0,-0.31309,0.00026,16.7526]
[1779750377108,28.97,77153.8,51.0,-0.31268,0.00026,16.74348]
[1779750378313,28.97,77153.1,51.0,-0.31286,0.00026,16.74747]
[1779750381011,28.97,77153.5,51.0,-0.31276,0.00026,16.7451]
[1779750381809,28.97,77157.6,51.0,-0.31169,0.00026,16.72142]
[1779750387540,28.97,77163.82,51.0,-0.31009,0.00026,16.68529]
[1779750388275,28.97,77164.19,51.0,-0.30999,0.00026,16.68315]
[1779750388389,28.97,77165.44,51.0,-0.30967,0.00026,16.67588]
[1779750389594,28.97,77165.44,51.0,-0.30967,0.00026,16.67588]
[1779750395439,28.96,77164.84,51.0,-0.30977,0.00026,16.67378]
[1779750396877,28.96,77164.84,51.0,-0.30977,0.00026,16.67378]
[1779750396972,28.96,77164.87,51.0,-0.30976,0.00026,16.67349]
[1779750404447,28.96,77164.83,51.0,-0.30975,0.00026,16.67339]
[1779750410685,28.96,77171.21,51.0,-0.30808,0.00026,16.63544]
[1779750414160,28.95,77177.05,51.0,-0.30658,0.00026,16.60084]
[1779750415290,28.95,77177.37,51.0,-0.30649,0.00026,16.5989]
[1779750420471,28.95,77179.95,51.0,-0.30583,0.00026,16.58355]
[1779750425949,28.95,77178.1,51.0,-0.3063,0.00026,16.59446]
[1779750429073,28.95,77184.07,51.0,-0.30477,0.00026,16.55892]
[1779750434712,28.95,77184.11,51.0,-0.30476,0.00026,16.55874]
[1779750438278,28.95,77184.45,51.0,-0.30468,0.00026,16.55674]
[1779750438374,28.95,77184.45,51.0,-0.30468,0.00026,16.55674]
[1779750439010,28.95,77184.45,51.0,-0.30468,0.00026,16.55674]
[1779750438837,28.95,77189.94,51.0,-0.30327,0.00026,16.52384]
[1779750439752,28.95,77193.25,51.0,-0.30242,0.00025,16.50384]
[1779750441973,28.95,77192.68,51.0,-0.30257,0.00025,16.50718]
[1779750442074,28.95,77191.65,51.0,-0.30282,0.00026,16.51329]
[1779750447809,28.95,77196.82,51.0,-0.3015,0.00025,16.48199]
[1779750448272,28.95,77196.82,51.0,-0.3015,0.00025,16.48199]
[1779750448326,28.95,77196.82,51.0,-0.3015,0.00025,16.48199]
[1779750448816,28.95,77198.64,51.0,-0.30104,0.00025,16.47091]
[1779750453956,28.95,77199.37,51.0,-0.3008,0.00025,16.46104]
[1779750459893,28.95,77199.4,51.0,-0.30077,0.00025,16.46038]
[1779750461937,28.94,77199.72,51.0,-0.30069,0.00025,16.45838]
[1779750462252,28.94,77201.47,51.0,-0.30024,0.00025,16.44769]
[1779750462364,28.94,77201.47,51.0,-0.30024,0.00025,16.44769]
[1779750462658,28.94,77201.47,51.0,-0.30024,0.00025,16.44769]
[1779750462714,28.94,77201.47,51.0,-0.30024,0.00025,16.44769]
[1779750462973,28.94,77201.47,51.0,-0.30024,0.00025,16.44769]
[1779750463031,28.94,77217.7,51.0,-0.29612,0.00025,16.348]
[1779750468087,28.91,77222.16,51.0,-0.29481,0.00025,16.31549]
[1779750468139,28.91,77222.05,51.0,-0.2948,0.00025,16.31517]
[1779750469040,28.91,77222.05,51.0,-0.2948,0.00025,16.31517]
[1779750469044,28.9,77222.45,51.0,-0.29466,0.00025,16.31165]
[1779750471936,28.88,77220.22,51.0,-0.29509,0.00025,16.32224]
[1779750471939,28.88,77220.22,51.0,-0.29509,0.00025,16.32224]
[1779750472013,28.88,77220.22,51.0,-0.29509,0.00025,16.32224]
[1779750477366,28.82,77219.23,51.0,-0.29496,0.00025,16.31886]
[1779750480400,28.79,77219.09,51.0,-0.29483,0.00025,16.31537]
[1779750481009,28.79,77219.09,51.0,-0.29483,0.00025,16.31537]
[1779750481073,28.78,77216.24,51.0,-0.2955,0.00025,16.33178]
[1779750481413,28.78,77216.24,51.0,-0.2955,0.00025,16.33178]
[1779750481417,28.78,77216.24,51.0,-0.2955,0.00025,16.33178]
[1779750481821,28.78,77216.24,51.0,-0.2955,0.00025,16.33178]
[1779750482051,28.78,77220.05,51.0,-0.29451,0.00025,16.30756]
[1779750483471,28.77,77217.73,51.0,-0.29507,0.00025,16.32112]
[1779750483741,28.77,77217.73,51.0,-0.29507,0.00025,16.32112]
[1779750483909,28.77,77217.73,51.0,-0.29507,0.00025,16.32112]
[1779750484010,28.77,77217.73,51.0,-0.29507,0.00025,16.32112]
[1779750484065,28.77,77213.02,51.0,-0.29623,0.00025,16.34977]
[1779750485548,28.77,77210.76,51.0,-0.29681,0.00025,16.36379]
[1779750486081,28.77,77205.16,51.0,-0.29823,0.00025,16.39841]
[1779750491115,28.77,77206.69,51.0,-0.29783,0.00025,16.3887]
[1779750496150,28.77,77206.64,51.0,-0.29783,0.00025,16.38871]
[1779750501185,28.76,77205.26,51.0,-0.29817,0.00025,16.39685]
[1779750506280,28.76,77203.28,51.0,-0.29866,0.00026,16.40874]
[1779750507841,28.76,77203.43,51.0,-0.29862,0.00026,16.40772]
[1779750508013,28.76,77203.43,51.0,-0.29862,0.00026,16.40772]
[1779750508051,28.76,77203.6,51.0,-0.29857,0.00026,16.40651]
[1779750508969,28.76,77192.98,51.0,-0.30128,0.00026,16.4716]
[1779750511062,28.76,77185.94,51.0,-0.30304,0.00026,16.50903]
[1779750512025,28.76,77185.94,51.0,-0.30304,0.00026,16.50903]
[1779750512047,28.76,77185.94,51.0,-0.30304,0.00026,16.50903]
[1779750512141,28.76,77184.96,51.0,-0.30329,0.00026,16.51493]
[1779750512281,28.76,77184.96,51.0,-0.30329,0.00026,16.51493]
[1779750513113,28.76,77190.97,51.0,-0.30175,0.00026,16.47839]
[1779750514111,28.76,77207.38,51.0,-0.29755,0.00025,16.37768]
[1779750514962,28.76,77207.38,51.0,-0.29755,0.00025,16.37768]
[1779750518010,28.76,77202.3,51.0,-0.29884,0.00026,16.40898]
[1779750524353,28.76,77203.59,51.0,-0.2985,0.00026,16.40077]
[1779750529388,28.76,77203.99,51.0,-0.2984,0.00026,16.39824]
[1779750536084,28.76,77203.47,51.0,-0.29853,0.00026,16.4014]
[1779750537987,28.76,77201.28,51.0,-0.29909,0.00026,16.41485]
[1779750538013,28.76,77201.28,51.0,-0.29909,0.00026,16.41485]
[1779750538161,28.76,77200.58,51.0,-0.29927,0.00026,16.41911]
[1779750538708,28.76,77192.18,51.0,-0.30142,0.00026,16.47051]
[1779750543250,28.76,77187.95,51.0,-0.30251,0.00026,16.49637]
[1779750545398,28.76,77189.43,51.0,-0.30213,0.00026,16.48745]
[1779750546011,28.76,77189.43,51.0,-0.30213,0.00026,16.48745]
[1779750546040,28.76,77190.16,51.0,-0.30194,0.00026,16.48304]
[1779750546507,28.76,77196.4,51.0,-0.30034,0.00026,16.44499]
[1779750550513,28.76,77197.09,51.0,-0.30017,0.00026,16.44074]
[1779750550539,28.76,77197.09,51.0,-0.30017,0.00026,16.44074]
[1779750550835,28.76,77199.36,51.0,-0.29959,0.00026,16.42681]
[1779750556060,28.76,77203.67,51.0,-0.29848,0.00026,16.40012]
[1779750561636,28.75,77201.11,51.0,-0.29912,0.00026,16.41557]
[1779750563117,28.75,77208.56,51.0,-0.29721,0.00025,16.36942]
[1779750568133,28.75,77206.37,51.0,-0.29777,0.00025,16.38284]
[1779750576717,28.75,77207.07,51.0,-0.29753,0.00025,16.37289]
[1779750581753,28.75,77206.57,51.0,-0.29765,0.00025,16.37574]
[1779750585781,28.75,77197.79,51.0,-0.29988,0.00026,16.42962]
[1779750590816,28.74,77197.71,51.0,-0.29988,0.00026,16.42965]
[1779750595851,28.74,77197.43,51.0,-0.29993,0.00026,16.43088]
[1779750600887,28.74,77197.81,51.0,-0.29982,0.00026,16.42808]
[1779750606199,28.74,77196.4,51.0,-0.30017,0.00026,16.43645]
[1779750606598,28.74,77196.4,51.0,-0.30017,0.00026,16.43645]
[1779750606636,28.74,77196.4,51.0,-0.30017,0.00026,16.43645]
[1779750606707,28.74,77196.4,51.0,-0.30017,0.00026,16.43645]
[1779750606761,28.74,77196.4,51.0,-0.30017,0.00026,16.43645]
[1779750606801,28.74,77196.4,51.0,-0.30017,0.00026,16.43645]
[1779750606970,28.74,77196.4,51.0,-0.30017,0.00026,16.43645]
[1779750607015,28.74,77196.4,51.0,-0.30017,0.00026,16.43645]
[1779750607148,28.73,77185.29,51.0,-0.30301,0.00026,16.5038]
[1779750607938,28.73,77175.34,51.0,-0.30557,0.00026,16.5637]
[1779750612978,28.73,77176.42,51.0,-0.30527,0.00026,16.55684]
[1779750613379,28.73,77176.42,51.0,-0.30527,0.00026,16.55684]
[1779750613692,28.73,77176.42,51.0,-0.30527,0.00026,16.55684]
[1779750613985,28.73,77171.03,51.0,-0.30667,0.00026,16.58907]
[1779750617750,28.73,77172.14,51.0,-0.30638,0.00026,16.58237]
[1779750619009,28.73,77171.61,51.0,-0.30651,0.00026,16.58551]
[1779750619286,28.73,77165.24,51.0,-0.30816,0.00026,16.62334]
[1779750624055,28.73,77163.52,51.0,-0.30861,0.00026,16.63355]
[1779750625012,28.73,77164.92,51.0,-0.30825,0.00026,16.62528]
[1779750625062,28.73,77173.62,51.0,-0.306,0.00026,16.57354]
[1779750628963,28.73,77174.84,51.0,-0.30568,0.00026,16.56626]
[1779750629767,28.73,77173.38,51.0,-0.30606,0.00026,16.57501]
[1779750635134,28.73,77174.09,51.0,-0.30583,0.00026,16.56557]
[1779750638238,28.73,77174.42,51.0,-0.30575,0.00026,16.56362]
[1779750638292,28.73,77174.42,51.0,-0.30575,0.00026,16.56362]
[1779750639162,28.73,77178.4,51.0,-0.30472,0.00026,16.53975]
[1779750640023,28.73,77178.4,51.0,-0.30472,0.00026,16.53975]
[1779750640169,28.73,77184.81,51.0,-0.30307,0.00026,16.50109]
[1779750643190,28.73,77190.77,51.0,-0.30155,0.00026,16.46507]
[1779750648225,28.73,77195.02,51.0,-0.30047,0.00026,16.43955]
[1779750650519,28.74,77195.15,51.0,-0.30045,0.00026,16.43895]
[1779750651246,28.74,77195.23,51.0,-0.30043,0.00026,16.43849]
[1779750656281,28.74,77193.24,51.0,-0.30095,0.00026,16.4508]
[1779750657932,28.74,77193.17,51.0,-0.30096,0.00026,16.45124]
[1779750658011,28.74,77193.17,51.0,-0.30096,0.00026,16.45124]
[1779750658295,28.74,77191.01,51.0,-0.30152,0.00026,16.46444]
[1779750659009,28.74,77191.01,51.0,-0.30152,0.00026,16.46444]
[1779750659043,28.74,77191.01,51.0,-0.30152,0.00026,16.46444]
[1779750659301,28.74,77193.7,51.0,-0.30083,0.00026,16.4481]
[1779750665472,28.74,77192.74,51.0,-0.30108,0.00026,16.45406]
[1779750671390,28.74,77190.3,51.0,-0.30171,0.00026,16.46902]
[1779750676425,28.74,77190.69,51.0,-0.30161,0.00026,16.46664]
[1779750681460,28.74,77190.47,51.0,-0.30167,0.00026,16.46797]
[1779750687502,28.74,77190.5,51.0,-0.30166,0.00026,16.4678]
[1779750692537,28.74,77191.35,51.0,-0.3014,0.00026,16.4574]
[1779750697572,28.74,77191.15,51.0,-0.30146,0.00026,16.45875]
[1779750700956,28.74,77191.14,51.0,-0.30146,0.00026,16.45884]
[1779750706988,28.74,77189.61,51.0,-0.30186,0.00026,16.46834]
[1779750707044,28.74,77189.61,51.0,-0.30186,0.00026,16.46834]
[1779750712676,28.74,77189.67,51.0,-0.30185,0.00026,16.46818]
[1779750717713,28.74,77189.32,51.0,-0.30195,0.00026,16.47048]
[1779750719823,28.74,77189.26,51.0,-0.30197,0.00026,16.47088]
[1779750726776,28.75,77188.64,51.0,-0.30214,0.00026,16.47499]
[1779750731815,28.75,77189.16,51.0,-0.30202,0.00026,16.47206]
[1779750733979,28.75,77189.06,51.0,-0.30204,0.00026,16.47271]
[1779750739870,28.75,77189.3,51.0,-0.30199,0.00026,16.47154]
[1779750745358,28.75,77189.54,51.0,-0.30194,0.00026,16.47026]
[1779750749434,28.75,77189.38,51.0,-0.30199,0.00026,16.47142]
[1779750749480,28.75,77189.4,51.0,-0.30199,0.00026,16.47139]
[1779750750044,28.75,77202.48,51.0,-0.29864,0.00026,16.39134]
[1779750757426,28.75,77204.03,51.0,-0.2982,0.00026,16.37666]
[1779750758908,28.76,77199.58,51.0,-0.29935,0.00026,16.40421]
[1779750760018,28.76,77191.83,51.0,-0.30133,0.00026,16.45169]
[1779750762285,28.76,77192.65,51.0,-0.30112,0.00026,16.44669]
[1779750762387,28.76,77191.76,51.0,-0.30135,0.00026,16.45204]
[1779750763256,28.76,77191.76,51.0,-0.30135,0.00026,16.45204]
[1779750763357,28.76,77191.77,51.0,-0.30135,0.00026,16.45201]
[1779750769076,28.75,77192.34,51.0,-0.30119,0.00026,16.44833]
[1779750770907,28.75,77192.61,51.0,-0.30112,0.00026,16.44663]
[1779750776125,28.75,77192.1,51.0,-0.30124,0.00026,16.44938]
[1779750778196,28.75,77192.62,51.0,-0.3011,0.00026,16.44615]
[1779750778298,28.75,77192.82,51.0,-0.30105,0.00026,16.44487]
[1779750784181,28.75,77192.2,51.0,-0.30121,0.00026,16.44874]
[1779750790223,28.75,77192.63,51.0,-0.3011,0.00026,16.44617]
[1779750795258,28.75,77192.62,51.0,-0.30111,0.00026,16.44626]
[1779750801300,28.75,77192.81,51.0,-0.30106,0.00026,16.44513]
[1779750806335,28.75,77192.84,51.0,-0.30105,0.00026,16.44496]
[1779750811370,28.75,77192.93,51.0,-0.30098,0.00026,16.43914]
[1779750816406,28.75,77194.03,51.0,-0.3007,0.00026,16.43244]
[1779750821443,28.75,77194.07,51.0,-0.30069,0.00026,16.43222]
[1779750827484,28.75,77193.15,51.0,-0.30093,0.00026,16.43783]
[1779750832520,28.75,77193.46,51.0,-0.30085,0.00026,16.43593]
[1779750835198,28.75,77193.05,51.0,-0.30095,0.00026,16.43843]
[1779750835373,28.75,77193.05,51.0,-0.30095,0.00026,16.43843]
[1779750836068,28.75,77183.7,51.0,-0.30336,0.00026,16.49522]
[1779750841583,28.75,77185.66,51.0,-0.30285,0.00026,16.48321]
[1779750843849,28.75,77186.07,51.0,-0.30274,0.00026,16.48073]
[1779750844693,28.75,77186.07,51.0,-0.30274,0.00026,16.48073]
[1779750844787,28.75,77186.82,51.0,-0.30255,0.00026,16.47619]
[1779750850021,28.75,77191.4,51.0,-0.30137,0.00026,16.44832]
[1779750850183,28.75,77192.04,51.0,-0.30121,0.00026,16.44442]
[1779750852660,28.75,77198.32,51.0,-0.29959,0.00026,16.40585]
[1779750856687,28.75,77204.62,51.0,-0.29798,0.00026,16.36703]
[1779750858010,28.75,77204.62,51.0,-0.29798,0.00026,16.36703]
[1779750858225,28.75,77204.62,51.0,-0.29798,0.00026,16.36703]
[1779750858452,28.75,77204.62,51.0,-0.29798,0.00026,16.36703]
[1779750858466,28.75,77205.35,51.0,-0.29779,0.00026,16.3625]
[1779750859213,28.75,77211.55,51.0,-0.29621,0.00025,16.32402]
[1779750864678,28.75,77216.01,51.0,-0.29508,0.00025,16.29626]
[1779750870007,28.75,77217.37,51.0,-0.29474,0.00025,16.28785]
[1779750873753,28.75,77218.47,51.0,-0.29442,0.00025,16.27574]
[1779750873828,28.75,77218.47,51.0,-0.29442,0.00025,16.27574]
[1779750874430,28.75,77219.0,51.0,-0.29428,0.00025,16.27239]
[1779750879473,28.75,77219.72,51.0,-0.29409,0.00025,16.26768]
[1779750884640,28.75,77219.63,51.0,-0.2941,0.00025,16.26792]
[1779750889919,28.75,77217.55,51.0,-0.29461,0.00025,16.28044]
[1779750895072,28.74,77217.5,51.0,-0.2946,0.00025,16.2803]
[1779750900996,28.74,77221.64,51.0,-0.29354,0.00025,16.25388]
[1779750906031,28.74,77221.92,51.0,-0.29345,0.00025,16.25178]
[1779750909454,28.74,77227.19,51.0,-0.29211,0.00025,16.21833]
[1779750909910,28.74,77227.77,51.0,-0.29196,0.00025,16.21463]
[1779750909971,28.74,77227.77,51.0,-0.29196,0.00025,16.21463]
[1779750910468,28.74,77230.33,51.0,-0.29131,0.00025,16.19832]
[1779750913259,28.74,77230.95,51.0,-0.29115,0.00025,16.19425]
[1779750918542,28.73,77234.77,51.0,-0.29018,0.00025,16.16975]
[1779750925170,28.73,77235.88,51.0,-0.28989,0.00025,16.16243]
[1779750928185,28.73,77235.58,51.0,-0.28996,0.00025,16.16431]
[1779750930108,28.73,77238.28,51.0,-0.28928,0.00025,16.14702]
[1779750930547,28.73,77243.93,51.0,-0.28786,0.00025,16.11067]
[1779750931212,28.73,77253.29,51.0,-0.28546,0.00025,16.04481]
[1779750936483,28.73,77257.14,51.3,-0.2845,0.00025,16.01976]
[1779750942196,28.73,77261.55,51.3,-0.2834,0.00025,15.99117]
[1779750946031,28.73,77261.41,51.3,-0.28345,0.00025,15.9923]
[1779750946250,28.73,77261.41,51.3,-0.28345,0.00025,15.9923]
[1779750946646,28.73,77247.68,51.3,-0.28688,0.00025,16.08158]
[1779750947440,28.73,77239.46,51.3,-0.28895,0.00025,16.13451]
[1779750949956,28.73,77238.59,51.3,-0.28917,0.00025,16.14006]
[1779750950345,28.73,77239.23,51.3,-0.28901,0.00025,16.136]
[1779750956387,28.74,77236.16,51.3,-0.28979,0.00025,16.15585]
[1779750961422,28.74,77237.76,51.3,-0.28939,0.00025,16.14563]
[1779750965450,28.74,77243.46,51.3,-0.28796,0.00025,16.10915]
[1779750970485,28.74,77244.64,51.3,-0.28767,0.00025,16.10188]
[1779750973265,28.74,77244.54,51.3,-0.2877,0.00025,16.10259]
[1779750973479,28.74,77244.54,51.3,-0.2877,0.00025,16.10259]
[1779750973580,28.74,77244.13,51.3,-0.28781,0.00025,16.10536]
[1779750974009,28.74,77244.13,51.3,-0.28781,0.00025,16.10536]
[1779750974513,28.74,77237.98,51.3,-0.28936,0.00025,16.14488]
[1779750979548,28.74,77233.84,51.3,-0.29041,0.00025,16.17137]
[1779750984583,28.74,77237.99,51.3,-0.28936,0.00025,16.14492]
[1779750988191,28.74,77240.02,51.3,-0.28885,0.00025,16.13199]
[1779750988611,28.74,77241.11,51.3,-0.28858,0.00025,16.12495]
[1779750993647,28.74,77241.97,51.3,-0.28831,0.00025,16.11394]
[1779750997013,28.74,77237.91,51.3,-0.28933,0.00025,16.13987]
[1779750997682,28.74,77236.38,51.3,-0.28971,0.00025,16.14968]
[1779750999762,28.74,77232.42,51.3,-0.29071,0.00025,16.17494]
[1779751005791,28.74,77230.23,51.3,-0.29126,0.00025,16.18879]
[1779751006740,28.74,77237.15,51.3,-0.28951,0.00025,16.14466]
[1779751012370,28.74,77236.99,51.3,-0.28956,0.00025,16.14575]
[1779751017668,28.74,77236.3,51.3,-0.28974,0.00025,16.15028]
[1779751023388,28.74,77232.15,51.3,-0.29078,0.00025,16.17666]
[1779751028899,28.74,77233.01,51.3,-0.29056,0.00025,16.17108]
[1779751033934,28.74,77233.53,51.3,-0.29043,0.00025,16.16771]
[1779751039380,28.74,77228.4,51.3,-0.29172,0.00025,16.20029]
[1779751040478,28.74,77225.42,51.3,-0.29247,0.00025,16.21906]
[1779751045672,28.74,77224.95,51.3,-0.29259,0.00025,16.222]
[1779751052061,28.74,77228.7,51.3,-0.2916,0.00025,16.19309]
[1779751057159,28.74,77227.98,51.3,-0.29179,0.00025,16.1978]
[1779751063138,28.74,77225.34,51.3,-0.29246,0.00025,16.21466]
[1779751068174,28.74,77224.74,51.3,-0.29262,0.00025,16.21854]
[1779751073209,28.74,77223.37,51.3,-0.29297,0.00025,16.22727]
[1779751078244,28.74,77222.52,51.3,-0.29319,0.00025,16.23267]
[1779751083279,28.74,77223.39,51.3,-0.29297,0.00025,16.22725]
[1779751090328,28.74,77222.72,51.3,-0.29314,0.00025,16.2316]
[1779751092385,28.74,77223.25,51.4,-0.29301,0.00025,16.22828]
[1779751092611,28.74,77223.25,51.6,-0.29301,0.00025,16.22828]
[1779751100769,28.74,77222.89,51.6,-0.2931,0.00025,16.23061]
[1779751106136,28.74,77222.85,51.6,-0.29312,0.00025,16.23103]
[1779751116510,28.75,77223.78,51.6,-0.29285,0.00025,16.22014]
[1779751121545,28.75,77222.83,51.6,-0.2931,0.00025,16.22628]
[1779751127148,28.75,77223.44,51.6,-0.29294,0.00025,16.22253]
[1779751132624,28.75,77227.27,51.6,-0.29198,0.00025,16.19859]
[1779751137661,28.75,77228.51,51.6,-0.29168,0.00025,16.19097]
[1779751142774,28.75,77228.15,51.6,-0.29178,0.00025,16.19345]
[1779751148738,28.75,77223.68,51.6,-0.29292,0.00025,16.2219]
[1779751153773,28.75,77224.08,51.6,-0.29282,0.00025,16.21947]
[1779751158808,28.75,77222.4,51.6,-0.29325,0.00025,16.23017]
[1779751161119,28.75,77223.26,51.6,-0.29303,0.00025,16.22476]
[1779751161830,28.75,77214.13,51.6,-0.29535,0.00025,16.28209]
[1779751163009,28.75,77211.68,51.6,-0.29598,0.00025,16.29734]
[1779751163843,28.75,77211.58,51.6,-0.296,0.00025,16.29798]
[1779751168880,28.75,77210.53,51.6,-0.29627,0.00025,16.3046]
[1779751171009,28.75,77210.53,51.6,-0.29627,0.00025,16.30461]
[1779751171316,28.76,77214.24,51.6,-0.29528,0.00025,16.27617]
[1779751172201,28.76,77214.24,51.6,-0.29528,0.00025,16.27617]
[1779751173010,28.75,77216.95,51.6,-0.29459,0.00025,16.25914]
[1779751173096,28.75,77215.85,51.6,-0.29487,0.00025,16.26603]
[1779751174920,28.75,77208.84,51.6,-0.29666,0.00026,16.30979]
[1779751179955,28.75,77210.12,51.6,-0.29633,0.00026,16.30183]
[1779751182774,28.75,77210.12,51.6,-0.29633,0.00026,16.30183]
[1779751182840,28.75,77210.12,51.6,-0.29633,0.00026,16.30185]
[1779751184990,28.75,77215.69,51.6,-0.29491,0.00025,16.26701]
[1779751188307,28.75,77221.54,51.6,-0.29342,0.00025,16.2302]
[1779751194113,28.75,77221.58,51.6,-0.29341,0.00025,16.22993]
[1779751194422,28.75,77221.58,51.6,-0.29341,0.00025,16.22993]
[1779751194514,28.75,77221.58,51.6,-0.29341,0.00025,16.22993]
[1779751194571,28.75,77221.58,51.6,-0.29341,0.00025,16.22993]
[1779751194794,28.75,77221.14,51.6,-0.29352,0.00025,16.23275]
[1779751195009,28.75,77221.14,51.6,-0.29352,0.00025,16.23275]
[1779751195662,28.75,77221.14,51.6,-0.29352,0.00025,16.23275]
[1779751195764,28.75,77201.24,51.6,-0.2986,0.00026,16.35673]
[1779751197386,28.75,77200.21,51.6,-0.29886,0.00026,16.36304]
[1779751197654,28.75,77199.95,51.6,-0.29893,0.00026,16.36467]
[1779751200461,28.75,77200.05,51.6,-0.2989,0.00026,16.36408]
[1779751200854,28.75,77200.05,51.6,-0.2989,0.00026,16.36408]
[1779751202122,28.76,77207.02,51.6,-0.29712,0.00026,16.32113]
[1779751210233,28.76,77207.0,51.6,-0.29714,0.00026,16.32149]
[1779751211010,28.76,77207.0,51.6,-0.29716,0.00026,16.322]
[1779751211352,28.76,77207.0,51.6,-0.29716,0.00026,16.322]
[1779751211530,28.76,77213.02,51.6,-0.29562,0.00025,16.28456]
[1779751212076,28.76,77213.02,51.6,-0.29562,0.00025,16.28456]
[1779751212192,28.76,77219.11,51.6,-0.29407,0.00025,16.24643]
[1779751213289,28.76,77219.11,51.6,-0.29407,0.00025,16.24643]
[1779751213309,28.76,77219.11,51.6,-0.29407,0.00025,16.24643]
[1779751213731,28.76,77219.11,51.6,-0.29407,0.00025,16.24643]
[1779751213833,28.76,77219.44,51.6,-0.29399,0.00025,16.24446]
[1779751217406,28.76,77219.43,51.6,-0.294,0.00025,16.2447]
[1779751217509,28.76,77219.56,51.6,-0.29397,0.00025,16.24397]
[1779751221429,28.76,77219.63,51.6,-0.29396,0.00025,16.24371]
[1779751227296,28.76,77219.5,51.6,-0.294,0.00025,16.24466]
[1779751231325,28.76,77226.66,51.6,-0.29214,0.00025,16.19428]
[1779751236360,28.77,77225.76,51.6,-0.29238,0.00025,16.20022]
[1779751241379,28.77,77226.09,51.6,-0.2923,0.00025,16.19829]
[1779751246430,28.77,77227.28,51.6,-0.29201,0.00025,16.191]
[1779751251539,28.77,77226.07,51.6,-0.29232,0.00025,16.19881]
[1779751255638,28.77,77225.73,51.6,-0.29241,0.00025,16.20108]
[1779751257552,28.77,77221.01,51.6,-0.29361,0.00025,16.23088]
[1779751257678,28.77,77221.01,51.6,-0.29361,0.00025,16.23088]
[1779751257700,28.77,77221.01,51.6,-0.29361,0.00025,16.23088]
[1779751257816,28.77,77221.01,51.6,-0.29361,0.00025,16.23088]
[1779751257912,28.77,77210.91,51.6,-0.29618,0.00025,16.29398]
[1779751258010,28.77,77210.91,51.6,-0.29618,0.00025,16.29398]
[1779751258039,28.77,77210.91,51.6,-0.29618,0.00025,16.29398]
[1779751258585,28.77,77210.91,51.6,-0.29618,0.00025,16.29398]
[1779751258855,28.77,77194.67,51.6,-0.30033,0.00026,16.39418]
[1779751260144,28.77,77192.11,51.6,-0.30099,0.00026,16.40981]
[1779751260163,28.77,77192.11,51.6,-0.30099,0.00026,16.40981]
[1779751260637,28.77,77192.11,51.6,-0.30099,0.00026,16.40981]
[1779751262128,28.77,77201.17,51.6,-0.29867,0.00026,16.35427]
[1779751268123,28.77,77205.03,51.6,-0.29769,0.00026,16.33068]
[1779751270010,28.77,77205.51,51.6,-0.29757,0.00026,16.32778]
[1779751270600,28.77,77205.27,51.6,-0.29764,0.00026,16.32939]
[1779751272787,28.77,77205.2,51.6,-0.29765,0.00026,16.3298]
[1779751272808,28.77,77205.07,51.6,-0.29768,0.00026,16.33059]
[1779751275450,28.77,77204.97,51.6,-0.29771,0.00026,16.33127]
[1779751276889,28.77,77196.78,51.6,-0.29982,0.00026,16.38187]
[1779751279104,28.77,77194.41,51.6,-0.30042,0.00026,16.3964]
[1779751279663,28.77,77193.51,51.6,-0.30066,0.00026,16.4019]
[1779751284698,28.78,77193.59,51.6,-0.30065,0.00026,16.40188]
[1779751289733,28.78,77189.16,51.6,-0.30181,0.00026,16.42924]
[1779751294769,28.78,77188.94,51.6,-0.30183,0.00026,16.42562]
[1779751299434,28.78,77191.73,51.6,-0.30113,0.00026,16.40898]
[1779751304456,28.79,77189.07,51.6,-0.30184,0.00026,16.42584]
[1779751309824,28.79,77189.19,51.6,-0.30184,0.00026,16.42578]
[1779751311888,28.8,77196.76,51.6,-0.29991,0.00026,16.38001]
[1779751316923,28.8,77201.07,51.6,-0.29884,0.00026,16.35452]
[1779751318911,28.8,77202.1,51.6,-0.29859,0.00026,16.34838]
[1779751318937,28.8,77202.57,51.6,-0.29848,0.00026,16.34568]
[1779751323201,28.81,77207.16,51.6,-0.29733,0.00026,16.31786]
[1779751323743,28.81,77207.16,51.6,-0.29733,0.00026,16.31786]
[1779751324343,28.81,77210.38,51.6,-0.29651,0.00025,16.29801]
[1779751330014,28.81,77211.84,51.6,-0.29616,0.00025,16.28964]
[1779751335049,28.82,77211.7,51.6,-0.29622,0.00025,16.29107]
[1779751337349,28.82,77211.03,51.6,-0.2964,0.00025,16.29545]
[1779751339451,28.82,77209.43,51.6,-0.29682,0.00025,16.30554]
[1779751341486,28.82,77209.65,51.6,-0.29676,0.00025,16.30427]
[1779751342066,28.82,77209.65,51.6,-0.29676,0.00025,16.30427]
[1779751343761,28.82,77209.37,51.6,-0.29684,0.00025,16.30618]
[1779751349149,28.82,77210.4,51.6,-0.2966,0.00025,16.30044]
[1779751354184,28.83,77209.85,51.6,-0.29672,0.00025,16.29903]
[1779751355214,28.83,77209.85,51.6,-0.29672,0.00025,16.29903]
[1779751359332,28.83,77209.77,51.6,-0.29674,0.00025,16.29962]
[1779751363195,28.83,77209.18,51.6,-0.29693,0.00025,16.30414]
[1779751363435,28.83,77209.18,51.6,-0.29693,0.00025,16.30414]
[1779751363707,28.83,77206.99,51.6,-0.29749,0.00025,16.31778]
[1779751365290,28.84,77206.4,51.6,-0.29765,0.00026,16.32156]
[1779751372076,28.84,77206.09,51.6,-0.29776,0.00026,16.32442]
[1779751375784,28.85,77205.68,51.6,-0.29789,0.00026,16.32757]
[1779751377843,28.85,77205.68,51.6,-0.2979,0.00026,16.32789]
[1779751379896,28.85,77205.67,51.6,-0.29792,0.00026,16.32833]
[1779751385401,28.86,77205.33,51.6,-0.29806,0.00025,16.33168]
[1779751390525,28.86,77203.93,51.6,-0.29845,0.00026,16.34103]
[1779751394285,28.87,77204.56,51.6,-0.29832,0.00026,16.33792]
[1779751396037,28.87,77204.85,51.6,-0.29825,0.00025,16.33632]
[1779751396138,28.87,77204.62,51.6,-0.29832,0.00025,16.33804]
[1779751397062,28.87,77212.94,51.6,-0.29621,0.00025,16.28682]
[1779751402120,28.88,77215.0,51.6,-0.2957,0.00025,16.27443]
[1779751407555,28.88,77212.78,51.6,-0.2963,0.00025,16.2891]
[1779751412590,28.88,77213.75,51.6,-0.29603,0.00025,16.27835]
[1779751417626,28.89,77217.16,51.6,-0.29519,0.00025,16.25782]
[1779751418968,28.89,77217.16,51.6,-0.29519,0.00025,16.25782]
[1779751419070,28.89,77217.32,51.6,-0.29516,0.00025,16.2571]
[1779751423191,28.89,77218.38,51.6,-0.29491,0.00025,16.25108]
[1779751423916,28.9,77218.25,51.6,-0.29496,0.00025,16.25225]
[1779751425232,28.9,77218.35,51.6,-0.29494,0.00025,16.25163]
[1779751430387,28.9,77221.5,51.6,-0.29417,0.00025,16.23271]
[1779751433677,28.9,77220.22,51.6,-0.29451,0.00025,16.24116]
[1779751433703,28.9,77220.22,51.6,-0.29451,0.00025,16.24116]
[1779751438784,28.91,77219.6,51.6,-0.2947,0.00025,16.24583]
[1779751443820,28.91,77219.79,51.6,-0.29467,0.00025,16.24528]
[1779751448854,28.92,77220.1,51.6,-0.29462,0.00025,16.24398]
[1779751453889,28.92,77219.18,51.6,-0.29488,0.00025,16.25032]
[1779751459193,28.92,77221.55,51.6,-0.2943,0.00025,16.23616]
[1779751464215,28.93,77222.71,51.6,-0.29404,0.00025,16.22976]
[1779751464576,28.93,77222.71,51.6,-0.29404,0.00025,16.22976]
[1779751466286,28.93,77218.8,51.6,-0.29504,0.00025,16.25436]
[1779751466980,28.93,77218.83,51.6,-0.29504,0.00025,16.25426]
[1779751470153,28.93,77221.29,51.6,-0.29442,0.00025,16.23912]
[1779751474520,28.94,77221.4,51.6,-0.29436,0.00025,16.23349]
[1779751474640,28.94,77221.4,51.6,-0.29436,0.00025,16.23349]
[1779751475014,28.94,77221.4,51.6,-0.29437,0.00025,16.23371]
[1779751480071,28.94,77218.48,51.6,-0.29513,0.00025,16.25247]
[1779751486113,28.94,77218.27,51.6,-0.29521,0.00025,16.25442]
[1779751490987,28.95,77219.08,51.6,-0.29502,0.00025,16.24985]
[1779751491148,28.95,77219.01,51.6,-0.29505,0.00025,16.2504]
[1779751496664,28.95,77218.97,51.6,-0.29507,0.00025,16.25098]
[1779751497164,28.95,77218.97,51.6,-0.29507,0.00025,16.25098]
[1779751497178,28.95,77218.97,51.6,-0.29507,0.00025,16.25098]
[1779751497245,28.95,77218.97,51.6,-0.29508,0.00025,16.25116]
[1779751497332,28.95,77218.97,51.6,-0.29508,0.00025,16.25116]
[1779751497678,28.95,77218.97,51.6,-0.29508,0.00025,16.25116]
[1779751503242,28.96,77216.81,51.6,-0.29565,0.00025,16.26524]
[1779751507869,28.96,77217.21,51.6,-0.29556,0.00025,16.26309]
[1779751510887,28.96,77217.36,51.6,-0.29553,0.00025,16.26227]
[1779751511011,28.96,77217.36,51.6,-0.29553,0.00025,16.26227]
[1779751511112,28.96,77217.36,51.6,-0.29555,0.00025,16.26271]
[1779751511929,28.96,77223.15,51.6,-0.29408,0.00025,16.22673]
[1779751515689,28.96,77226.93,51.6,-0.29314,0.00025,16.20338]
[1779751515746,28.96,77227.15,51.6,-0.29309,0.00025,16.2021]
[1779751517746,28.96,77227.15,51.6,-0.29309,0.00025,16.20216]
[1779751517847,28.96,77227.19,51.6,-0.29308,0.00025,16.20197]
[1779751520159,28.96,77226.92,51.6,-0.29315,0.00025,16.20375]
[1779751520238,28.97,77227.14,51.6,-0.2931,0.00025,16.20255]
[1779751521890,28.97,77233.17,51.6,-0.29159,0.00025,16.16478]
[1779751525016,28.97,77233.42,51.6,-0.29153,0.00025,16.16327]
[1779751525017,28.97,77232.73,51.6,-0.29171,0.00025,16.1678]
[1779751525417,28.97,77227.18,51.6,-0.29311,0.00025,16.20261]
[1779751532011,28.97,77224.93,51.6,-0.29369,0.00025,16.21702]
[1779751536009,28.97,77229.21,51.6,-0.29258,0.00025,16.18539]
[1779751536111,28.97,77229.03,51.6,-0.29263,0.00025,16.18673]
[1779751541536,28.98,77232.86,51.6,-0.29168,0.00025,16.16289]
[1779751547158,28.98,77232.42,51.6,-0.29179,0.00025,16.16583]
[1779751552613,28.98,77233.03,51.6,-0.29165,0.00025,16.16223]
[1779751559661,28.98,77233.01,51.6,-0.29166,0.00025,16.16255]
[1779751563708,28.98,77231.86,51.6,-0.29195,0.00025,16.16986]
[1779751569119,28.98,77235.5,51.6,-0.29104,0.00025,16.14698]
[1779751574772,28.98,77240.32,51.6,-0.28984,0.00025,16.11679]
[1779751580542,28.98,77238.39,51.6,-0.29033,0.00025,16.12913]
[1779751586856,28.98,77238.82,51.6,-0.29023,0.00025,16.12661]
[1779751591891,28.98,77238.13,51.6,-0.29036,0.00025,16.12571]
[1779751596929,28.98,77238.26,51.6,-0.29033,0.00025,16.12496]
[1779751601964,28.98,77237.83,51.6,-0.29044,0.00025,16.12775]
[1779751607124,28.99,77237.66,51.6,-0.29048,0.00025,16.12886]
[1779751607514,28.99,77237.66,51.6,-0.29048,0.00025,16.12889]
[1779751608009,28.99,77237.66,51.6,-0.29048,0.00025,16.12889]
[1779751608109,28.99,77221.83,51.6,-0.29447,0.00025,16.22811]
[1779751610397,28.99,77217.4,51.6,-0.29559,0.00025,16.2556]
[1779751611082,28.99,77218.0,51.6,-0.29544,0.00025,16.25192]
[1779751613692,28.99,77218.09,51.6,-0.29542,0.00025,16.25141]
[1779751618966,28.99,77218.22,51.6,-0.2954,0.00025,16.25098]
[1779751624122,28.99,77218.23,51.6,-0.29542,0.00025,16.25135]
[1779751629158,28.99,77215.78,51.6,-0.29605,0.00025,16.26684]
[1779751635200,29.0,77215.26,51.6,-0.2962,0.00025,16.27042]
[1779751640235,29.0,77216.21,51.6,-0.29597,0.00025,16.26485]
[1779751645270,29.0,77216.24,51.6,-0.29597,0.00025,16.26497]
[1779751649297,29.0,77221.88,51.6,-0.29456,0.00025,16.23027]
[1779751653403,29.0,77222.76,51.6,-0.2943,0.00025,16.21977]
[1779751654333,29.0,77225.83,51.6,-0.29353,0.00025,16.20082]
[1779751659368,29.01,77227.71,51.6,-0.29308,0.00025,16.18954]
[1779751664403,29.01,77227.13,51.6,-0.29324,0.00025,16.19362]
[1779751670009,29.01,77226.55,51.6,-0.2934,0.00025,16.19759]
[1779751670354,29.01,77226.55,51.6,-0.29341,0.00025,16.19776]
[1779751674473,29.01,77233.13,51.6,-0.29176,0.00025,16.15671]
[1779751679509,29.02,77232.8,51.6,-0.29185,0.00025,16.15898]
[1779751684156,29.02,77232.76,51.6,-0.29186,0.00025,16.15933]
[1779751689579,29.02,77233.86,51.6,-0.29158,0.00025,16.15245]
[1779751693186,29.02,77232.89,51.6,-0.29183,0.00025,16.15852]
[1779751693282,29.02,77228.7,51.6,-0.29288,0.00025,16.18471]
[1779751698642,29.02,77228.26,51.6,-0.293,0.00025,16.18763]
[1779751703677,29.02,77229.08,51.6,-0.2928,0.00025,16.18271]
[1779751708712,29.02,77228.6,51.6,-0.29293,0.00025,16.1859]
[1779751713747,29.02,77229.51,51.6,-0.29266,0.00025,16.17508]
[1779751718782,29.02,77229.05,51.6,-0.29278,0.00025,16.17818]
[1779751723817,29.02,77229.0,51.6,-0.2928,0.00025,16.1787]
[1779751728852,29.02,77226.79,51.6,-0.29337,0.00025,16.19268]
[1779751733918,29.03,77226.73,51.6,-0.29339,0.00025,16.19321]
[1779751736193,29.03,77220.32,51.6,-0.29501,0.00025,16.23305]
[1779751741324,29.03,77221.01,51.6,-0.29483,0.00025,16.22877]
[1779751743714,29.03,77220.13,51.6,-0.29506,0.00025,16.23424]
[1779751743969,29.03,77220.13,51.6,-0.29506,0.00025,16.23424]
[1779751744019,29.03,77220.95,51.6,-0.29485,0.00025,16.22917]
[1779751748988,29.03,77218.64,51.6,-0.29545,0.00025,16.2438]
[1779751751766,29.03,77212.61,51.6,-0.29698,0.00025,16.28116]
[1779751751967,29.03,77212.61,51.6,-0.29698,0.00025,16.28116]
[1779751752010,29.03,77212.61,51.6,-0.29698,0.00025,16.28116]
[1779751753183,29.03,77211.71,51.6,-0.29721,0.00025,16.28673]
[1779751753263,29.03,77207.6,51.6,-0.29825,0.00025,16.31197]
[1779751754375,29.03,77207.6,51.6,-0.29825,0.00025,16.31197]
[1779751760273,29.03,77206.86,51.6,-0.29846,0.00025,16.31703]
[1779751760374,29.03,77207.08,51.6,-0.29841,0.00025,16.31578]
[1779751767117,29.03,77205.95,51.6,-0.2987,0.00025,16.32276]
[1779751772172,29.03,77206.62,51.6,-0.29849,0.00025,16.31349]
[1779751776923,29.04,77207.13,51.6,-0.29837,0.00025,16.3105]
[1779751779831,29.04,77209.3,51.6,-0.29782,0.00025,16.29725]
[1779751780228,29.04,77209.47,51.6,-0.29777,0.00025,16.29621]
[1779751786270,29.03,77210.77,51.6,-0.29744,0.00025,16.28812]
[1779751791305,29.03,77210.94,51.6,-0.29739,0.00025,16.287]
[1779751794464,29.03,77210.89,51.6,-0.29741,0.00025,16.28728]
[1779751794393,29.03,77217.88,51.6,-0.29563,0.00025,16.24424]
[1779751795360,29.03,77217.88,51.6,-0.29563,0.00025,16.24424]
[1779751795555,29.03,77221.31,51.6,-0.29477,0.00025,16.223]
[1779751800889,29.03,77217.05,51.6,-0.29584,0.00025,16.24916]
[1779751801087,29.03,77217.05,51.6,-0.29584,0.00025,16.24916]
[1779751801131,29.03,77217.05,51.6,-0.29584,0.00025,16.24916]
[1779751801263,29.03,77217.05,51.6,-0.29584,0.00025,16.24916]
[1779751801535,29.03,77211.74,51.6,-0.29718,0.00025,16.28179]
[1779751801739,29.03,77211.74,51.6,-0.29718,0.00025,16.28179]
[1779751801912,29.03,77211.74,51.6,-0.29718,0.00025,16.28179]
[1779751802010,29.03,77211.74,51.6,-0.29718,0.00025,16.28179]
[1779751802556,29.03,77199.54,51.6,-0.30028,0.00025,16.35634]
[1779751807077,29.03,77203.81,51.6,-0.29921,0.00025,16.33063]
[1779751810103,29.04,77203.4,51.6,-0.29931,0.00025,16.33319]
[1779751816481,29.04,77203.36,51.6,-0.29933,0.00025,16.33355]
[1779751821827,29.04,77203.21,51.6,-0.29937,0.00025,16.33452]
[1779751827876,29.04,77203.04,51.6,-0.29942,0.00025,16.33563]
[1779751827938,29.04,77203.04,51.6,-0.29942,0.00025,16.33563]
[1779751828011,29.04,77203.04,51.6,-0.29942,0.00025,16.33563]
[1779751828050,29.04,77203.04,51.6,-0.29942,0.00025,16.33563]
[1779751828569,29.04,77212.4,51.6,-0.29704,0.00025,16.27843]
[1779751833604,29.04,77216.83,51.6,-0.29587,0.00025,16.24589]
[1779751835119,29.04,77216.83,51.6,-0.29587,0.00025,16.24589]
[1779751836625,29.04,77222.95,51.6,-0.29433,0.00025,16.20809]
[1779751837947,29.04,77222.95,51.6,-0.29433,0.00025,16.20809]
[1779751838039,29.04,77222.95,51.6,-0.29433,0.00025,16.20814]
[1779751841002,29.04,77222.95,51.6,-0.29433,0.00025,16.20812]
[1779751846068,29.04,77221.99,51.6,-0.29457,0.00025,16.2139]
[1779751847832,29.04,77222.76,51.6,-0.29437,0.00025,16.20907]
[1779751849096,29.04,77234.11,51.6,-0.29151,0.00025,16.13819]
[1779751854439,29.04,77234.87,51.6,-0.29133,0.00025,16.13361]
[1779751860252,29.04,77231.47,51.6,-0.29218,0.00025,16.15495]
[1779751866356,29.04,77230.61,51.6,-0.2924,0.00025,16.16037]
[1779751869823,29.04,77231.19,51.6,-0.29225,0.00025,16.15673]
[1779751871874,29.04,77228.18,51.6,-0.29301,0.00025,16.17547]
[1779751876597,29.04,77227.12,51.6,-0.29327,0.00025,16.18191]
[1779751876909,29.04,77226.59,51.6,-0.2934,0.00025,16.18508]
[1779751880315,29.04,77224.65,51.6,-0.29388,0.00025,16.19709]
[1779751887986,29.03,77230.96,51.6,-0.29229,0.00025,16.15756]
[1779751893022,29.03,77230.73,51.6,-0.2923,0.00025,16.15362]
[1779751895193,29.03,77230.32,51.6,-0.2924,0.00025,16.15618]
[1779751900332,29.03,77228.72,51.6,-0.2928,0.00025,16.16607]
[1779751902618,29.03,77228.68,51.6,-0.29281,0.00025,16.16628]
[1779751903270,29.03,77228.78,51.6,-0.29278,0.00025,16.16563]
[1779751905379,29.03,77234.1,51.6,-0.29144,0.00025,16.13228]
[1779751905635,29.03,77234.1,51.6,-0.29144,0.00025,16.13228]
[1779751905585,29.03,77234.58,51.6,-0.29132,0.00025,16.12929]
[1779751906408,29.03,77234.58,51.6,-0.29132,0.00025,16.12929]
[1779751906475,29.03,77238.06,51.6,-0.29045,0.00025,16.10728]
[1779751912154,29.03,77242.31,51.6,-0.28936,0.00025,16.0799]
[1779751914760,29.03,77242.53,51.6,-0.2893,0.00025,16.07829]
[1779751917339,29.03,77245.93,51.6,-0.28844,0.00025,16.05649]
[1779751917399,29.03,77246.7,51.6,-0.28824,0.00025,16.05141]
[1779751921217,29.02,77252.32,51.6,-0.28682,0.00025,16.01523]
[1779751926375,29.02,77254.93,51.6,-0.28615,0.00025,15.99808]
[1779751932076,29.02,77256.08,51.6,-0.28585,0.00025,15.99029]
[1779751937555,29.02,77255.81,51.6,-0.2859,0.00025,15.99149]
[1779751943143,29.01,77256.46,51.6,-0.28572,0.00025,15.98695]
[1779751948193,29.01,77257.83,51.6,-0.28536,0.00025,15.97757]
[1779751948529,29.01,77257.83,51.6,-0.28536,0.00025,15.97757]
[1779751948618,29.01,77258.5,51.6,-0.28519,0.00025,15.9731]
[1779751950482,29.01,77258.56,51.6,-0.28517,0.00025,15.97256]
[1779751952602,29.01,77258.56,51.6,-0.28511,0.00025,15.96687]
[1779751958454,29.0,77262.58,51.6,-0.28407,0.00025,15.94008]
[1779751960989,29.0,77266.95,51.6,-0.28298,0.00025,15.91143]
[1779751967546,29.0,77271.02,51.6,-0.28195,0.00025,15.88444]
[1779751972353,28.99,77268.01,51.6,-0.28268,0.00025,15.90372]
[1779751977616,28.99,77265.88,51.6,-0.28319,0.00025,15.91701]
[1779751978199,28.99,77265.88,51.6,-0.28319,0.00025,15.91701]
[1779751978623,28.99,77266.52,51.6,-0.28303,0.00025,15.91285]
[1779751983658,28.99,77266.04,51.6,-0.28315,0.00025,15.91594]
[1779751988693,28.99,77266.11,51.6,-0.28313,0.00025,15.91549]
[1779751993728,28.99,77263.61,51.6,-0.28375,0.00025,15.93167]
[1779752003548,28.99,77264.56,51.6,-0.28352,0.00025,15.92548]
[1779752008833,28.99,77264.29,51.6,-0.28358,0.00025,15.92716]
[1779752011513,28.99,77244.55,51.6,-0.28845,0.00025,16.04841]
[1779752013905,28.99,77247.95,51.6,-0.2876,0.00025,16.02663]
[1779752014006,28.99,77247.95,51.6,-0.28759,0.00025,16.02653]
[1779752019915,28.99,77247.98,51.6,-0.28758,0.00025,16.02604]
[1779752024950,28.99,77252.28,51.6,-0.28649,0.00025,15.99828]
[1779752029985,28.98,77252.77,51.6,-0.28636,0.00025,15.99504]
[1779752033668,28.98,77253.7,51.6,-0.28613,0.00025,15.98903]
[1779752033734,28.98,77253.3,51.6,-0.28623,0.00025,15.99157]
[1779752036027,28.98,77261.36,51.6,-0.28421,0.00025,15.93949]
[1779752041062,28.98,77258.77,51.6,-0.28485,0.00025,15.95597]
[1779752046097,28.98,77252.9,51.6,-0.2863,0.00025,15.99336]
[1779752051132,28.98,77251.4,51.6,-0.28666,0.00025,16.00247]
[1779752055719,28.97,77250.86,51.6,-0.28678,0.00025,16.00562]
[1779752065230,28.97,77250.13,51.6,-0.28692,0.00025,16.00914]
[1779752070265,28.96,77250.31,51.6,-0.28685,0.00025,16.0075]
[1779752071316,28.96,77250.26,51.6,-0.28687,0.00025,16.00782]
[1779752073829,28.96,77250.93,51.6,-0.28664,0.00025,15.99796]
[1779752073880,28.96,77250.68,51.6,-0.2867,0.00025,15.99939]
[1779752079329,28.96,77250.55,51.6,-0.28673,0.00025,16.00013]
[1779752084364,28.96,77250.54,51.6,-0.28673,0.00025,16.00013]
[1779752089400,28.96,77251.12,51.6,-0.28658,0.00025,15.99634]
[1779752090645,28.96,77251.12,51.6,-0.28658,0.00025,15.99634]
[1779752090747,28.96,77251.24,51.6,-0.28655,0.00025,15.99555]
[1779752091010,28.96,77251.24,51.6,-0.28655,0.00025,15.99555]
[1779752091656,28.96,77260.33,51.6,-0.28428,0.00025,15.93684]
[1779752097458,28.96,77263.18,51.6,-0.28355,0.00025,15.91796]
[1779752098193,28.96,77263.18,51.6,-0.28355,0.00025,15.91796]
[1779752098465,28.96,77262.73,51.6,-0.28366,0.00025,15.9208]
[1779752101697,28.96,77261.42,51.6,-0.28399,0.00025,15.92931]
[1779752103862,28.96,77262.97,51.6,-0.2836,0.00025,15.91926]
[1779752112471,28.96,77261.5,51.6,-0.28397,0.00025,15.92875]
[1779752118031,28.96,77260.7,51.6,-0.28416,0.00025,15.93383]
[1779752124647,28.96,77254.78,51.6,-0.28563,0.00025,15.97181]
[1779752130689,28.95,77259.15,51.6,-0.28453,0.00025,15.9433]
[1779752135724,28.95,77260.3,51.6,-0.28419,0.00025,15.93037]
[1779752140759,28.95,77260.45,51.6,-0.28415,0.00025,15.92928]
[1779752145788,28.95,77256.42,51.6,-0.28515,0.00025,15.95518]
[1779752152216,28.95,77255.99,51.6,-0.28524,0.00025,15.95771]
[1779752154988,28.95,77251.23,51.6,-0.28642,0.00025,15.98805]
[1779752155865,28.95,77249.55,51.6,-0.28684,0.00025,15.99881]
[1779752160631,28.95,77249.59,51.6,-0.28683,0.00025,15.99844]
[1779752165935,28.95,77254.19,51.6,-0.28567,0.00025,15.96876]
[1779752171287,28.95,77258.05,51.6,-0.28471,0.00025,15.94394]
[1779752171301,28.95,77258.05,51.6,-0.28471,0.00025,15.94394]
[1779752171381,28.95,77259.25,51.6,-0.28441,0.00025,15.93622]
[1779752172478,28.95,77259.25,51.6,-0.28441,0.00025,15.93622]
[1779752172525,28.95,77260.07,51.6,-0.28421,0.00025,15.93089]
[1779752176652,28.95,77261.62,51.6,-0.28381,0.00025,15.92056]
[1779752182054,28.94,77264.0,51.6,-0.2832,0.00025,15.90459]
[1779752188593,28.94,77264.0,51.6,-0.2832,0.00025,15.90459]
[1779752194010,28.94,77263.32,51.6,-0.28329,0.00025,15.90287]
[1779752194193,28.94,77263.32,51.6,-0.28329,0.00025,15.90287]
[1779752194269,28.94,77259.75,51.6,-0.28418,0.00025,15.92596]
[1779752195099,28.94,77259.75,51.6,-0.28418,0.00025,15.92596]
[1779752195146,28.94,77254.36,51.6,-0.28553,0.00025,15.96084]
[1779752200378,28.94,77251.2,51.6,-0.28632,0.00025,15.98107]
[1779752201274,28.94,77251.71,51.6,-0.28619,0.00025,15.97775]
[1779752201375,28.94,77251.46,51.6,-0.28625,0.00025,15.97932]
[1779752206385,28.94,77250.52,51.6,-0.28648,0.00025,15.98535]
[1779752207829,28.94,77250.52,51.6,-0.28648,0.00025,15.98535]
[1779752210867,28.94,77249.11,51.6,-0.28683,0.00025,15.99438]
[1779752210919,28.94,77249.11,51.6,-0.28683,0.00025,15.99438]
[1779752210926,28.94,77249.63,51.6,-0.2867,0.00025,15.99102]
[1779752211047,28.94,77249.63,51.6,-0.2867,0.00025,15.99102]
[1779752211520,28.94,77249.63,51.6,-0.2867,0.00025,15.99102]
[1779752211939,28.94,77256.99,51.6,-0.28486,0.00025,15.94352]
[1779752212390,28.94,77256.99,51.6,-0.28486,0.00025,15.94352]
[1779752213081,28.94,77261.92,51.6,-0.28363,0.00025,15.91159]
[1779752219614,28.93,77261.85,51.6,-0.28363,0.00025,15.91167]
[1779752226362,28.93,77261.62,51.6,-0.28366,0.00025,15.91248]
[1779752231398,28.93,77266.39,51.6,-0.28246,0.00025,15.88105]
[1779752232683,28.93,77266.39,51.6,-0.28246,0.00025,15.88105]
[1779752237853,28.93,77266.93,51.6,-0.28232,0.00025,15.87732]
[1779752240461,28.93,77272.94,51.6,-0.28082,0.00025,15.83792]
[1779752243710,28.93,77273.89,51.6,-0.28059,0.00025,15.83171]
[1779752246027,28.93,77274.19,51.6,-0.28052,0.00025,15.82978]
[1779752246236,28.93,77271.54,51.6,-0.28117,0.00025,15.84715]
[1779752246308,28.93,77271.54,51.6,-0.28117,0.00025,15.84715]
[1779752246317,28.93,77271.54,51.6,-0.28117,0.00025,15.84715]
[1779752246581,28.93,77271.54,51.6,-0.28117,0.00025,15.84715]
[1779752246600,28.93,77271.54,51.6,-0.28117,0.00025,15.84715]
[1779752246667,28.93,77271.54,51.6,-0.28117,0.00025,15.84715]
[1779752247010,28.93,77271.54,51.6,-0.28117,0.00025,15.84715]
[1779752246768,28.93,77262.43,51.6,-0.28344,0.00025,15.9065]
[1779752247512,28.93,77252.88,51.6,-0.28582,0.00025,15.96829]
[1779752253554,28.93,77252.48,51.6,-0.28588,0.00025,15.96563]
[1779752257002,28.93,77252.41,51.6,-0.2859,0.00025,15.96613]
[1779752262617,28.93,77251.88,51.6,-0.28604,0.00025,15.96972]
[1779752267439,28.93,77252.17,51.6,-0.28597,0.00025,15.96795]
[1779752272687,28.93,77253.9,51.6,-0.28554,0.00025,15.95695]
[1779752277722,28.93,77253.48,51.6,-0.28565,0.00025,15.95982]
[1779752282757,28.93,77253.31,51.6,-0.2857,0.00025,15.96108]
[1779752287795,28.93,77251.93,51.6,-0.28605,0.00025,15.97006]
[1779752292831,28.93,77252.91,51.6,-0.28581,0.00025,15.96385]
[1779752295459,28.93,77252.91,51.6,-0.28581,0.00025,15.96385]
[1779752300888,28.93,77253.6,51.6,-0.28564,0.00025,15.95958]
[1779752305465,28.93,77254.77,51.6,-0.28535,0.00025,15.95213]
[1779752312973,28.94,77255.24,51.6,-0.2852,0.00025,15.94397]
[1779752316876,28.94,77256.14,51.6,-0.28498,0.00025,15.93827]
[1779752317002,28.94,77259.12,51.6,-0.28423,0.00025,15.91903]
[1779752317206,28.94,77259.12,51.6,-0.28423,0.00025,15.91903]
[1779752318009,28.94,77267.87,51.6,-0.28205,0.00025,15.86207]
[1779752320526,28.94,77267.4,51.6,-0.28217,0.00025,15.86511]
[1779752326068,28.94,77268.53,51.6,-0.28188,0.00025,15.85767]
[1779752327017,28.94,77268.53,51.6,-0.28188,0.00025,15.85767]
[1779752332120,28.94,77267.35,51.6,-0.28218,0.00025,15.86532]
[1779752337880,28.94,77267.03,51.6,-0.28225,0.00025,15.86737]
[1779752339850,28.94,77267.03,51.6,-0.28225,0.00025,15.86735]
[1779752340142,28.94,77266.44,51.6,-0.2824,0.00025,15.87117]
[1779752340176,28.94,77263.5,51.6,-0.28313,0.00025,15.89032]
[1779752343010,28.94,77263.5,51.6,-0.28313,0.00025,15.89037]
[1779752348233,28.94,77261.0,51.6,-0.28377,0.00025,15.90687]
[1779752353268,28.94,77262.77,51.6,-0.28333,0.00025,15.89557]
[1779752358306,28.94,77262.77,51.6,-0.28334,0.00025,15.89576]
[1779752363338,28.94,77263.1,51.6,-0.28326,0.00025,15.89378]
[1779752365009,28.94,77263.1,51.6,-0.28326,0.00025,15.89378]
[1779752366890,28.94,77269.16,51.6,-0.28176,0.00025,15.85448]
[1779752373408,28.94,77270.96,51.6,-0.28128,0.00025,15.83781]
[1779752376126,28.95,77271.11,51.6,-0.28125,0.00025,15.83702]
[1779752377133,28.95,77273.11,51.6,-0.28076,0.00025,15.82403]
[1779752377063,28.95,77275.57,51.6,-0.28015,0.00025,15.80793]
[1779752378065,28.95,77283.03,51.6,-0.27831,0.00025,15.7588]
[1779752378361,28.95,77283.03,51.6,-0.27831,0.00025,15.7588]
[1779752378956,28.95,77285.2,51.6,-0.27777,0.00025,15.74445]
[1779752385481,28.95,77283.86,51.6,-0.27811,0.00025,15.75333]
[1779752390530,28.95,77285.57,51.6,-0.27768,0.00025,15.74204]
[1779752395565,28.95,77286.24,51.6,-0.27752,0.00025,15.73769]
[1779752401526,28.95,77286.34,51.6,-0.2775,0.00025,15.73713]
[1779752406642,28.95,77286.67,51.6,-0.27743,0.00025,15.73511]
[1779752411815,28.95,77287.4,51.6,-0.27725,0.00025,15.73038]
[1779752417935,28.95,77288.79,51.6,-0.27691,0.00025,15.72132]
[1779752423687,28.95,77288.33,51.6,-0.27704,0.00025,15.72466]
[1779752428740,28.95,77285.38,51.6,-0.27777,0.00025,15.74436]
[1779752434839,28.95,77285.24,51.6,-0.27776,0.00025,15.73997]
[1779752439875,28.95,77285.57,51.6,-0.27768,0.00025,15.73787]
[1779752444910,28.95,77284.36,51.6,-0.27798,0.00025,15.74598]
[1779752450952,28.95,77284.35,51.6,-0.27799,0.00025,15.74613]
[1779752455590,28.95,77281.85,51.6,-0.27861,0.00025,15.7627]
[1779752455610,28.95,77281.85,51.6,-0.27861,0.00025,15.7627]
[1779752455650,28.95,77281.85,51.6,-0.27861,0.00025,15.7627]
[1779752455988,28.95,77278.04,51.6,-0.27955,0.00025,15.78782]
[1779752461026,28.96,77272.43,51.6,-0.28094,0.00025,15.82471]
[1779752466060,28.96,77270.24,51.6,-0.28149,0.00025,15.83904]
[1779752471096,28.96,77270.52,51.6,-0.28142,0.00025,15.83725]
[1779752473821,28.96,77270.49,51.6,-0.28143,0.00025,15.83748]
[1779752474117,28.96,77270.34,51.6,-0.28146,0.00025,15.83849]
[1779752481166,28.96,77270.38,51.6,-0.28148,0.00025,15.83904]
[1779752487251,28.96,77270.34,51.6,-0.28151,0.00025,15.83982]
[1779752493250,28.97,77270.43,51.6,-0.28148,0.00025,15.83493]
[1779752499294,28.97,77270.35,51.6,-0.28154,0.00025,15.83635]
[1779752504328,28.98,77270.62,51.6,-0.2815,0.00025,15.83535]
[1779752506025,28.98,77270.62,51.6,-0.2815,0.00025,15.83535]
[1779752506263,28.98,77270.62,51.6,-0.28151,0.00025,15.83567]
[1779752511800,28.98,77270.51,51.6,-0.28155,0.00025,15.83687]
[1779752512199,28.98,77270.51,51.6,-0.28155,0.00025,15.83687]
[1779752512291,28.98,77273.18,51.6,-0.2809,0.00025,15.81967]
[1779752514257,28.98,77273.18,51.6,-0.2809,0.00025,15.81967]
[1779752514338,28.99,77273.18,51.6,-0.28091,0.00025,15.82003]
[1779752515927,28.99,77273.18,52.2,-0.28091,0.00025,15.82003]
[1779752516029,28.99,77273.18,52.2,-0.28091,0.00025,15.82003]
[1779752516156,28.99,77273.25,52.2,-0.2809,0.00025,15.81971]
[1779752517285,28.99,77273.25,52.2,-0.2809,0.00025,15.81971]
[1779752516431,28.99,77280.4,52.2,-0.27914,0.00025,15.77292]
[1779752521645,28.99,77285.3,52.2,-0.27795,0.00025,15.74115]
[1779752525010,28.99,77286.88,52.2,-0.27757,0.00025,15.73094]
[1779752530529,29.0,77288.61,52.2,-0.27717,0.00025,15.72035]
[1779752535564,29.0,77288.77,52.2,-0.27715,0.00025,15.71983]
[1779752540599,29.0,77289.34,52.2,-0.27703,0.00025,15.71657]
[1779752545634,29.01,77289.6,52.2,-0.27698,0.00025,15.71533]
[1779752550670,29.01,77294.8,52.2,-0.27573,0.00025,15.68131]
[1779752555706,29.01,77295.44,52.2,-0.27554,0.00025,15.6722]
[1779752561153,29.01,77295.52,52.2,-0.27554,0.00025,15.67212]
[1779752563330,29.02,77295.56,52.2,-0.27553,0.00025,15.67208]
[1779752563675,29.02,77295.58,52.2,-0.27553,0.00025,15.67205]
[1779752563763,29.02,77294.56,52.2,-0.27579,0.00025,15.67895]
[1779752568798,29.02,77294.24,52.2,-0.27586,0.00025,15.68101]
[1779752574038,29.02,77296.59,52.2,-0.27529,0.00025,15.66532]
[1779752579485,29.02,77296.7,52.2,-0.27526,0.00025,15.66455]
[1779752583600,29.02,77296.55,52.2,-0.27529,0.00025,15.66552]
[1779752583607,29.02,77296.55,52.2,-0.27529,0.00025,15.66552]
[1779752583839,29.02,77296.55,52.2,-0.27529,0.00025,15.66552]
[1779752584022,29.02,77296.55,52.2,-0.27529,0.00025,15.66552]
[1779752584052,29.02,77296.55,52.2,-0.27529,0.00025,15.66552]
[1779752584063,29.02,77296.55,52.2,-0.27529,0.00025,15.66552]
[1779752584149,29.02,77295.75,52.2,-0.27549,0.00025,15.67076]
[1779752585042,29.02,77287.42,52.2,-0.27753,0.00025,15.72605]
[1779752591072,29.01,77288.47,52.2,-0.27727,0.00025,15.71909]
[1779752598002,29.02,77288.82,52.2,-0.27719,0.00025,15.71679]
[1779752603053,29.02,77291.43,52.2,-0.27655,0.00025,15.69953]
[1779752606074,29.02,77282.17,52.2,-0.27883,0.00025,15.76081]
[1779752611109,29.01,77281.68,52.2,-0.2789,0.00025,15.75846]
[1779752617053,29.01,77281.11,52.2,-0.27903,0.00025,15.76207]
[1779752617189,29.01,77281.11,52.2,-0.27903,0.00025,15.76207]
[1779752617398,29.01,77281.11,52.2,-0.27903,0.00025,15.76197]
[1779752623193,29.02,77281.21,52.2,-0.27902,0.00025,15.76166]
[1779752629643,29.02,77281.14,52.2,-0.27904,0.00025,15.76237]
[1779752637291,29.02,77280.46,52.2,-0.27923,0.00025,15.76747]
[1779752638297,29.02,77280.46,52.2,-0.27923,0.00025,15.76747]
[1779752644341,29.02,77279.0,52.2,-0.27961,0.00025,15.77751]
[1779752649376,29.02,77279.54,52.2,-0.27949,0.00025,15.77427]
[1779752650395,29.02,77279.54,52.2,-0.27949,0.00025,15.77427]
[1779752654450,29.03,77279.51,52.2,-0.2795,0.00025,15.77465]
[1779752654543,29.03,77279.51,52.2,-0.2795,0.00025,15.77465]
[1779752659769,29.03,77278.81,52.2,-0.27969,0.00025,15.77966]
[1779752663463,29.03,77278.58,52.2,-0.27975,0.00025,15.78128]
[1779752672538,29.03,77275.59,52.2,-0.28046,0.00025,15.79591]
[1779752675920,29.03,77275.6,52.2,-0.28046,0.00025,15.79594]
[1779752681601,29.03,77275.34,52.2,-0.28054,0.00025,15.79796]
[1779752687186,29.03,77275.22,52.2,-0.28057,0.00025,15.79896]
[1779752693684,29.04,77274.47,52.2,-0.28077,0.00025,15.8041]
[1779752698720,29.04,77274.4,52.2,-0.28079,0.00025,15.80471]
[1779752703788,29.04,77272.34,52.2,-0.28131,0.00025,15.81827]
[1779752705835,29.04,77272.4,52.2,-0.28129,0.00025,15.81791]
[1779752707033,29.04,77275.54,52.2,-0.28052,0.00025,15.79742]
[1779752709363,29.04,77275.95,52.2,-0.28042,0.00025,15.79481]
[1779752711221,29.04,77276.22,52.2,-0.28035,0.00025,15.79313]
[1779752713012,29.04,77266.85,52.2,-0.28268,0.00025,15.85428]
[1779752713942,29.04,77266.85,52.2,-0.28268,0.00025,15.85428]
[1779752715835,29.04,77266.36,52.2,-0.2828,0.00025,15.85751]
[1779752715923,29.04,77266.36,52.2,-0.2828,0.00025,15.85751]
[1779752716042,29.04,77266.36,52.2,-0.2828,0.00025,15.85751]
[1779752716371,29.04,77263.05,52.2,-0.28363,0.00025,15.87905]
[1779752717046,29.04,77255.9,52.2,-0.28541,0.00025,15.92514]
[1779752722889,29.04,77258.74,52.2,-0.28472,0.00025,15.9072]
[1779752725610,29.04,77258.74,52.2,-0.28472,0.00025,15.9072]
[1779752726010,29.04,77258.74,52.2,-0.28472,0.00025,15.9072]
[1779752726013,29.04,77261.92,52.2,-0.28393,0.00025,15.88686]
[1779752728543,29.04,77265.14,52.2,-0.28313,0.00025,15.86601]
[1779752733966,29.04,77264.64,52.2,-0.2832,0.00025,15.86379]
[1779752739072,29.04,77269.76,52.2,-0.28193,0.00025,15.83047]
[1779752746050,29.04,77266.59,52.2,-0.28271,0.00025,15.85105]
[1779752746623,29.04,77266.59,52.2,-0.28271,0.00025,15.85105]
[1779752752092,29.04,77267.73,52.2,-0.28243,0.00025,15.84357]
[1779752752753,29.04,77267.73,52.2,-0.28243,0.00025,15.84357]
[1779752753319,29.04,77267.73,52.2,-0.28243,0.00025,15.84357]
[1779752759523,29.04,77267.73,52.2,-0.28243,0.00025,15.84351]
[1779752765184,29.04,77269.33,52.2,-0.28203,0.00025,15.83312]
[1779752770219,29.04,77267.81,52.2,-0.28241,0.00025,15.84308]
[1779752771137,29.04,77267.81,52.2,-0.28241,0.00025,15.84308]
[1779752776261,29.04,77271.57,52.2,-0.28148,0.00025,15.8187]
[1779752777044,29.04,77271.57,52.2,-0.28148,0.00025,15.8187]
[1779752783314,29.04,77273.19,52.2,-0.28109,0.00025,15.80854]
[1779752788349,29.05,77272.81,52.2,-0.2812,0.00025,15.81131]
[1779752794391,29.05,77272.46,52.2,-0.28125,0.00025,15.80851]
[1779752802447,29.05,77272.41,52.2,-0.28128,0.00025,15.80931]
[1779752807976,29.05,77272.14,52.2,-0.28135,0.00025,15.81131]
[1779752813524,29.05,77272.06,52.2,-0.28139,0.00025,15.81226]
[1779752818559,29.06,77272.22,52.2,-0.28136,0.00025,15.81154]
[1779752823593,29.06,77271.75,52.2,-0.28149,0.00025,15.81493]
[1779752824846,29.06,77271.97,52.2,-0.28144,0.00025,15.81356]
[1779752825586,29.06,77271.97,52.2,-0.28144,0.00025,15.81356]
[1779752833664,29.06,77269.89,52.2,-0.28197,0.00025,15.82757]
[1779752838871,29.06,77269.89,52.2,-0.28198,0.00025,15.82778]
[1779752844001,29.06,77269.74,52.2,-0.28203,0.00025,15.82903]
[1779752849094,29.07,77268.04,52.2,-0.28246,0.00025,15.84032]
[1779752856009,29.07,77268.94,52.2,-0.28219,0.00025,15.8293]
[1779752862867,29.07,77269.62,52.2,-0.28204,0.00025,15.82531]
[1779752868275,29.07,77269.14,52.2,-0.28217,0.00025,15.82864]
[1779752871335,29.07,77269.14,52.2,-0.28217,0.00025,15.82874]
[1779752874326,29.07,77269.13,52.2,-0.28218,0.00025,15.82896]
[1779752879495,29.07,77269.17,52.2,-0.28217,0.00025,15.82885]
[1779752884526,29.07,77265.39,52.2,-0.28313,0.00025,15.85376]
[1779752886651,29.08,77265.43,52.2,-0.28312,0.00025,15.85353]
[1779752890681,29.08,77266.38,52.2,-0.28289,0.00025,15.84748]
[1779752890687,29.08,77266.38,52.2,-0.28289,0.00025,15.84754]
[1779752890842,29.08,77266.38,52.2,-0.28289,0.00025,15.84754]
[1779752891010,29.08,77266.38,52.2,-0.28289,0.00025,15.84754]
[1779752891648,29.08,77262.11,52.2,-0.28395,0.00025,15.87525]
[1779752891786,29.08,77262.11,52.2,-0.28395,0.00025,15.87525]
[1779752892138,29.08,77262.11,52.2,-0.28395,0.00025,15.87525]
[1779752892237,29.08,77256.33,52.2,-0.28539,0.00025,15.91244]
[1779752893138,29.08,77256.33,52.2,-0.28539,0.00025,15.91244]
[1779752893151,29.08,77256.33,52.2,-0.28539,0.00025,15.91244]
[1779752894264,29.08,77252.92,52.2,-0.28626,0.00025,15.93457]
[1779752900117,29.08,77253.3,52.2,-0.28618,0.00025,15.93274]
[1779752905162,29.09,77256.03,52.2,-0.28553,0.00025,15.916]
[1779752909923,29.09,77255.03,52.2,-0.2858,0.00025,15.92285]
[1779752909924,29.09,77255.03,52.2,-0.2858,0.00025,15.92285]
[1779752910209,29.09,77255.03,52.2,-0.2858,0.00025,15.92285]
[1779752912930,29.09,77246.12,52.2,-0.28799,0.00025,15.97451]
[1779752915992,29.09,77249.33,52.2,-0.28719,0.00025,15.95429]
[1779752915992,29.09,77249.33,52.2,-0.28719,0.00025,15.95429]
[1779752916981,29.09,77249.82,52.2,-0.28707,0.00025,15.95117]
[1779752922281,29.09,77250.79,52.2,-0.28684,0.00025,15.94537]
[1779752927316,29.1,77249.33,52.2,-0.28722,0.00025,15.95498]
[1779752927736,29.1,77249.33,52.2,-0.28722,0.00025,15.95498]
[1779752935373,29.1,77247.28,52.2,-0.28774,0.00025,15.96836]
[1779752940643,29.1,77248.11,52.2,-0.28754,0.00025,15.96319]
[1779752946450,29.1,77248.89,52.2,-0.28735,0.00025,15.95834]
[1779752951485,29.1,77249.0,52.2,-0.28732,0.00025,15.95776]
[1779752956758,29.1,77248.96,52.2,-0.28734,0.00025,15.95811]
[1779752957043,29.1,77248.89,52.2,-0.28736,0.00025,15.95858]
[1779752962068,29.1,77253.85,52.2,-0.28613,0.00025,15.92717]
[1779752964940,29.1,77250.7,52.2,-0.28692,0.00025,15.94741]
[1779752970621,29.1,77249.46,52.2,-0.28723,0.00025,15.95543]
[1779752974166,29.1,77250.35,52.2,-0.28696,0.00025,15.9444]
[1779752976774,29.1,77251.69,52.2,-0.28663,0.00025,15.93589]
[1779752977878,29.1,77258.99,52.2,-0.28481,0.00025,15.88922]
[1779752978909,29.1,77260.42,52.2,-0.28446,0.00025,15.8801]
[1779752983112,29.11,77260.33,52.2,-0.28449,0.00025,15.881]
[1779752983211,29.11,77260.33,52.2,-0.28449,0.00025,15.881]
[1779752983713,29.11,77260.98,52.2,-0.28433,0.00025,15.87686]
[1779752987230,29.11,77263.19,52.2,-0.28379,0.00025,15.86275]
[1779752987236,29.11,77263.19,52.2,-0.28379,0.00025,15.86275]
[1779752987324,29.11,77263.19,52.2,-0.28379,0.00025,15.86275]
[1779752987741,29.11,77262.35,52.2,-0.284,0.00025,15.86825]
[1779752988434,29.11,77262.35,52.2,-0.284,0.00025,15.86825]
[1779752988748,29.11,77262.36,52.2,-0.284,0.00025,15.86827]
[1779752993783,29.11,77263.12,52.2,-0.28382,0.00025,15.86361]
[1779752998245,29.11,77263.1,52.2,-0.28383,0.00025,15.8639]
[1779753003435,29.11,77263.58,52.2,-0.28372,0.00025,15.86102]
[1779753004823,29.11,77262.97,52.2,-0.28387,0.00025,15.86507]
[1779753004831,29.11,77262.97,52.2,-0.28387,0.00025,15.86507]
[1779753004834,29.11,77262.97,52.2,-0.28387,0.00025,15.86507]
[1779753005660,29.11,77262.06,52.2,-0.2841,0.00025,15.871]
[1779753006663,29.11,77254.65,52.2,-0.28595,0.00025,15.91857]
[1779753007009,29.11,77254.65,52.2,-0.28595,0.00025,15.91857]
[1779753012917,29.11,77248.49,52.2,-0.28749,0.00025,15.95788]
[1779753017952,29.11,77246.85,52.2,-0.2879,0.00025,15.96822]
[1779753019231,29.11,77246.85,52.2,-0.2879,0.00025,15.96822]
[1779753019236,29.11,77246.85,52.2,-0.2879,0.00025,15.96822]
[1779753025004,29.11,77244.75,52.2,-0.28842,0.00025,15.98142]
[1779753030519,29.11,77244.93,52.2,-0.28837,0.00025,15.98023]
[1779753033341,29.11,77245.2,52.2,-0.28825,0.00025,15.9731]
[1779753035736,29.11,77246.29,52.2,-0.28798,0.00025,15.96618]
[1779753036338,29.11,77246.47,52.2,-0.28794,0.00025,15.96505]
[1779753036458,29.11,77246.47,52.2,-0.28794,0.00025,15.96505]
[1779753036493,29.11,77246.47,52.2,-0.28794,0.00025,15.96505]
[1779753037336,29.11,77241.6,52.2,-0.28916,0.00025,15.99588]
[1779753038010,29.11,77238.07,52.2,-0.29004,0.00025,16.01815]
[1779753038092,29.11,77232.97,52.2,-0.29132,0.00025,16.05015]
[1779753043127,29.11,77230.99,52.2,-0.29182,0.00025,16.06253]
[1779753048422,29.11,77230.99,52.2,-0.29182,0.00025,16.06255]
[1779753049428,29.11,77230.99,52.2,-0.29182,0.00025,16.06255]
[1779753049503,29.11,77230.99,52.2,-0.29182,0.00025,16.06255]
[1779753051538,29.11,77224.59,52.2,-0.29344,0.00025,16.10245]
[1779753053536,29.11,77224.42,52.2,-0.29349,0.00025,16.10363]
[1779753055949,29.11,77224.46,52.2,-0.29348,0.00025,16.10346]
[1779753059158,29.11,77223.74,52.2,-0.29367,0.00025,16.10806]
[1779753060015,29.11,77225.05,52.2,-0.29334,0.00025,16.10001]
[1779753060153,29.11,77225.05,52.2,-0.29334,0.00025,16.10001]
[1779753060672,29.11,77238.36,52.2,-0.28999,0.00025,16.01677]
[1779753061353,29.11,77238.36,52.2,-0.28999,0.00025,16.01677]
[1779753065158,29.12,77239.56,52.2,-0.2897,0.00025,16.00947]
[1779753065282,29.12,77242.87,52.2,-0.28887,0.00025,15.98857]
[1779753066289,29.12,77248.81,52.2,-0.28738,0.00025,15.9509]
[1779753069293,29.12,77248.63,52.2,-0.28743,0.00025,15.95212]
[1779753071403,29.12,77258.83,52.2,-0.28488,0.00025,15.88705]
[1779753071488,29.12,77259.29,52.2,-0.28477,0.00025,15.8842]
[1779753072016,29.12,77259.29,52.2,-0.28477,0.00025,15.8842]
[1779753075981,29.12,77264.32,52.2,-0.28353,0.00025,15.85209]
[1779753078072,29.12,77264.7,52.2,-0.28344,0.00025,15.84976]
[1779753078162,29.12,77264.7,52.2,-0.28344,0.00025,15.84976]
[1779753078166,29.12,77264.7,52.2,-0.28344,0.00025,15.84976]
[1779753078373,29.12,77265.29,52.2,-0.2833,0.00025,15.846]
[1779753083409,29.12,77267.9,52.2,-0.28265,0.00025,15.829]
[1779753088444,29.12,77268.05,52.2,-0.28261,0.00025,15.82794]
[1779753093235,29.12,77268.34,52.2,-0.28248,0.00025,15.8206]
[1779753099520,29.12,77264.49,52.2,-0.28343,0.00025,15.8453]
[1779753105563,29.12,77264.44,52.2,-0.28344,0.00025,15.84539]
[1779753110597,29.11,77265.27,52.2,-0.28322,0.00025,15.83984]
[1779753115634,29.11,77265.48,52.2,-0.28316,0.00025,15.8383]
[1779753118062,29.11,77265.7,52.2,-0.28311,0.00025,15.83684]
[1779753125706,29.11,77267.12,52.2,-0.28274,0.00025,15.82737]
[1779753126766,29.11,77267.12,52.2,-0.28274,0.00025,15.82737]
[1779753133318,29.11,77266.79,52.2,-0.28282,0.00025,15.82938]
[1779753138797,29.11,77266.75,52.2,-0.28283,0.00025,15.82952]
[1779753143832,29.11,77266.75,52.2,-0.28282,0.00025,15.82943]
[1779753148867,29.11,77266.03,52.2,-0.283,0.00025,15.83403]
[1779753151138,29.11,77265.86,52.2,-0.28304,0.00025,15.83511]
[1779753151256,29.11,77265.86,52.2,-0.28304,0.00025,15.83511]
[1779753156923,29.11,77266.45,52.2,-0.28284,0.00025,15.82577]
[1779753161958,29.11,77265.98,52.2,-0.28296,0.00025,15.82877]
[1779753167189,29.11,77265.99,52.2,-0.28295,0.00025,15.82868]
[1779753174535,29.11,77266.22,52.2,-0.2829,0.00025,15.82717]
[1779753180249,29.11,77266.22,52.2,-0.2829,0.00025,15.82715]
[1779753190154,29.11,77266.1,52.2,-0.28292,0.00025,15.8279]
[1779753193690,29.11,77266.1,52.2,-0.28292,0.00025,15.82789]
[1779753200224,29.11,77266.35,52.2,-0.28286,0.00025,15.82627]
[1779753202641,29.11,77266.71,52.2,-0.28277,0.00025,15.82394]
[1779753202942,29.11,77266.71,52.2,-0.28277,0.00025,15.82394]
[1779753203002,29.11,77266.09,52.2,-0.28293,0.00025,15.82795]
[1779753203017,29.11,77266.09,52.2,-0.28293,0.00025,15.82795]
[1779753203245,29.11,77256.88,52.2,-0.28522,0.00025,15.88728]
[1779753204046,29.11,77256.88,52.2,-0.28522,0.00025,15.88728]
[1779753208191,29.11,77256.24,52.2,-0.28538,0.00025,15.89146]
[1779753208294,29.11,77256.24,52.2,-0.28538,0.00025,15.89146]
[1779753208394,29.11,77258.72,52.2,-0.28476,0.00025,15.87557]
[1779753209227,29.11,77258.72,52.2,-0.28476,0.00025,15.87557]
[1779753211918,29.11,77264.6,52.2,-0.2833,0.00025,15.83761]
[1779753218335,29.11,77265.94,52.2,-0.28291,0.00025,15.82351]
[1779753223387,29.11,77266.6,52.2,-0.28275,0.00025,15.81927]
[1779753228423,29.11,77265.9,52.2,-0.28293,0.00025,15.82383]
[1779753229111,29.11,77265.9,52.2,-0.28293,0.00025,15.82383]
[1779753234464,29.11,77266.01,52.2,-0.2829,0.00025,15.82313]
[1779753239500,29.11,77266.7,52.2,-0.28273,0.00025,15.81869]
[1779753242713,29.11,77266.97,52.2,-0.28266,0.00025,15.81696]
[1779753248562,29.11,77267.5,52.2,-0.28253,0.00025,15.81357]
[1779753249912,29.11,77267.5,52.2,-0.28253,0.00025,15.81357]
[1779753255612,29.11,77270.47,52.2,-0.2818,0.00025,15.79447]
[1779753260724,29.11,77270.57,52.2,-0.28178,0.00025,15.79389]
[1779753267697,29.11,77270.7,52.2,-0.28175,0.00025,15.79324]
[1779753272732,29.11,77271.94,52.2,-0.2814,0.00025,15.77986]
[1779753277767,29.11,77271.58,52.2,-0.2815,0.00025,15.78232]
[1779753282962,29.11,77271.58,52.2,-0.2815,0.00025,15.78242]
[1779753291865,29.11,77272.39,52.2,-0.2813,0.00025,15.77732]
[1779753298421,29.11,77272.38,52.2,-0.28131,0.00025,15.77742]
[1779753298440,29.11,77272.38,52.2,-0.28131,0.00025,15.77742]
[1779753298675,29.11,77272.38,52.2,-0.28131,0.00025,15.77742]
[1779753299035,29.11,77272.38,52.2,-0.28131,0.00025,15.77742]
[1779753299043,29.11,77272.38,52.2,-0.28131,0.00025,15.77742]
[1779753299921,29.11,77279.38,52.2,-0.27958,0.00025,15.73177]
[1779753304956,29.11,77279.16,52.2,-0.27963,0.00025,15.73311]
[1779753309991,29.11,77279.23,52.2,-0.27961,0.00025,15.7326]
[1779753315444,29.11,77279.19,52.2,-0.27962,0.00025,15.73286]
[1779753321070,29.11,77278.96,52.2,-0.27968,0.00025,15.73439]
[1779753322439,29.11,77278.71,52.2,-0.27974,0.00025,15.73604]
[1779753326196,29.11,77276.18,52.2,-0.28036,0.00025,15.75257]
[1779753331461,29.11,77277.66,52.2,-0.27995,0.00025,15.7375]
[1779753337115,29.11,77277.42,52.2,-0.28001,0.00025,15.73911]
[1779753342217,29.12,77277.76,52.2,-0.27993,0.00025,15.73703]
[1779753347870,29.12,77278.06,52.2,-0.27986,0.00025,15.73514]
[1779753351807,29.12,77278.38,52.2,-0.27979,0.00025,15.7332]
[1779753357322,29.12,77276.47,52.2,-0.28027,0.00025,15.74586]
[1779753362522,29.12,77276.43,52.2,-0.28028,0.00025,15.74624]
[1779753365624,29.12,77276.63,52.2,-0.28023,0.00025,15.74503]
[1779753365740,29.12,77276.63,52.2,-0.28023,0.00025,15.74503]
[1779753371421,29.12,77281.62,52.2,-0.27902,0.00025,15.71278]
[1779753375613,29.12,77281.81,52.2,-0.27898,0.00025,15.71172]
[1779753381491,29.12,77281.38,52.2,-0.2791,0.00025,15.71498]
[1779753386730,29.13,77277.19,52.2,-0.28014,0.00025,15.74253]
[1779753392568,29.13,77277.78,52.2,-0.27995,0.00025,15.73348]
[1779753397603,29.13,77276.21,52.2,-0.28035,0.00025,15.74389]
[1779753403646,29.13,77276.04,52.2,-0.2804,0.00025,15.7452]
[1779753405660,29.13,77281.76,52.2,-0.27899,0.00025,15.70787]
[1779753407012,29.13,77281.76,52.2,-0.27899,0.00025,15.70787]
[1779753407013,29.13,77281.76,52.2,-0.27899,0.00025,15.70787]
[1779753407111,29.13,77282.93,52.2,-0.2787,0.00025,15.70036]
[1779753410005,29.13,77282.43,52.2,-0.27883,0.00025,15.70362]
[1779753410473,29.13,77282.74,52.2,-0.27875,0.00025,15.70157]
[1779753410695,29.13,77282.79,52.2,-0.27874,0.00025,15.70124]
[1779753416837,29.13,77282.94,52.2,-0.2787,0.00025,15.70024]
[1779753418196,29.13,77282.91,52.2,-0.27871,0.00025,15.70044]
[1779753423786,29.13,77280.61,52.2,-0.27929,0.00025,15.71586]
[1779753428821,29.13,77281.92,52.2,-0.27897,0.00025,15.70759]
[1779753433839,29.13,77281.98,52.2,-0.27897,0.00025,15.70746]
[1779753440444,29.14,77282.4,52.2,-0.27887,0.00025,15.70497]
[1779753443463,29.14,77282.41,52.2,-0.27889,0.00025,15.70538]
[1779753448984,29.14,77282.17,52.2,-0.27896,0.00025,15.70715]
[1779753456013,29.14,77280.42,52.2,-0.27936,0.00025,15.71375]
[1779753461049,29.15,77280.47,52.2,-0.27936,0.00025,15.71377]
[1779753467091,29.15,77280.56,52.2,-0.27935,0.00025,15.71355]
[1779753473133,29.15,77280.74,52.2,-0.27932,0.00025,15.71273]
[1779753475955,29.15,77280.36,52.2,-0.27942,0.00025,15.71533]
[1779753481189,29.15,77284.61,52.2,-0.27839,0.00025,15.68792]
[1779753483263,29.15,77284.47,52.2,-0.27842,0.00025,15.68892]
[1779753484210,29.15,77284.74,52.2,-0.27836,0.00025,15.68726]
[1779753486681,29.15,77285.01,52.2,-0.2783,0.00025,15.68556]
[1779753487231,29.15,77284.91,52.2,-0.27832,0.00025,15.68616]
[1779753492266,29.15,77283.88,52.2,-0.27856,0.00025,15.69261]
[1779753493263,29.15,77283.88,52.2,-0.27856,0.00025,15.69261]
[1779753493273,29.15,77283.98,52.2,-0.27853,0.00025,15.69189]
[1779753500321,29.15,77284.96,52.2,-0.2783,0.00025,15.68564]
[1779753501501,29.15,77284.96,52.2,-0.2783,0.00025,15.68564]
[1779753501507,29.15,77284.96,52.2,-0.2783,0.00025,15.68564]
[1779753501744,29.15,77284.96,52.2,-0.2783,0.00025,15.68564]
[1779753502012,29.15,77284.96,52.2,-0.2783,0.00025,15.68564]
[1779753502300,29.15,77286.12,52.2,-0.27801,0.00025,15.67799]
[1779753503060,29.15,77299.73,52.2,-0.27467,0.00024,15.58803]
[1779753508500,29.15,77301.45,52.2,-0.27426,0.00024,15.5768]
[1779753510886,29.15,77302.4,52.2,-0.27403,0.00024,15.57055]
[1779753511003,29.15,77302.4,52.2,-0.27403,0.00024,15.57055]
[1779753511403,29.15,77293.14,52.2,-0.27625,0.00025,15.62662]
[1779753515618,29.15,77292.5,52.2,-0.2764,0.00025,15.63077]
[1779753516685,29.15,77291.94,52.2,-0.27654,0.00025,15.63443]
[1779753516785,29.15,77287.77,52.2,-0.27756,0.00025,15.66189]
[1779753520717,29.15,77287.66,52.2,-0.27759,0.00025,15.66265]
[1779753526165,29.15,77287.63,52.2,-0.27761,0.00025,15.66304]
[1779753531543,29.16,77285.88,52.2,-0.27805,0.00025,15.67475]
[1779753536580,29.16,77286.35,52.2,-0.27793,0.00025,15.67177]
[1779753541613,29.16,77286.34,52.2,-0.27794,0.00025,15.67196]
[1779753546648,29.16,77286.89,52.2,-0.27781,0.00025,15.66847]
[1779753552690,29.16,77287.02,52.2,-0.27778,0.00025,15.66778]
[1779753557082,29.16,77286.78,52.2,-0.27785,0.00025,15.66944]
[1779753557215,29.16,77286.78,52.2,-0.27785,0.00025,15.66944]
[1779753557286,29.16,77286.78,52.2,-0.27785,0.00025,15.66949]
[1779753557725,29.16,77277.35,52.2,-0.28017,0.00025,15.73123]
[1779753562983,29.16,77275.81,52.2,-0.28055,0.00025,15.74128]
[1779753568605,29.16,77274.71,52.2,-0.28083,0.00025,15.7485]
[1779753572961,29.16,77274.71,52.2,-0.28078,0.00025,15.74311]
[1779753580013,29.16,77272.95,52.2,-0.28122,0.00025,15.75466]
[1779753581901,29.16,77272.94,52.2,-0.28123,0.00025,15.75479]
[1779753587246,29.16,77272.53,52.2,-0.28133,0.00025,15.75758]
[1779753587361,29.16,77272.53,52.2,-0.28133,0.00025,15.75758]
[1779753591512,29.16,77266.77,52.2,-0.28276,0.00025,15.7949]
[1779753591577,29.16,77266.77,52.2,-0.28276,0.00025,15.7949]
[1779753595220,29.16,77261.36,52.2,-0.28411,0.00025,15.82979]
[1779753598088,29.16,77261.85,52.2,-0.28399,0.00025,15.82663]
[1779753601028,29.16,77262.42,52.2,-0.28384,0.00025,15.82296]
[1779753602716,29.16,77268.46,52.2,-0.28234,0.00025,15.78398]
[1779753608513,29.16,77263.33,52.2,-0.2836,0.00025,15.81675]
[1779753608560,29.16,77263.33,52.2,-0.2836,0.00025,15.81675]
[1779753608607,29.16,77263.33,52.2,-0.2836,0.00025,15.81675]
[1779753608810,29.16,77263.33,52.2,-0.2836,0.00025,15.81675]
[1779753609017,29.16,77263.33,52.2,-0.2836,0.00025,15.81675]
[1779753609090,29.16,77262.09,52.2,-0.28391,0.00025,15.82467]
[1779753614417,29.16,77261.1,52.2,-0.28417,0.00025,15.83137]
[1779753615132,29.16,77254.62,52.2,-0.28579,0.00025,15.87306]
[1779753616081,29.16,77254.62,52.2,-0.28579,0.00025,15.87306]
[1779753617643,29.16,77256.05,52.2,-0.28544,0.00025,15.86402]
[1779753619977,29.16,77251.18,52.2,-0.28666,0.00025,15.89519]
[1779753620011,29.16,77251.18,52.2,-0.28666,0.00025,15.89519]
[1779753620176,29.16,77257.48,52.2,-0.28508,0.00025,15.85497]
[1779753622217,29.16,77259.66,52.2,-0.28454,0.00025,15.84089]
[1779753623016,29.16,77259.34,52.2,-0.28462,0.00025,15.84294]
[1779753623312,29.16,77259.34,52.2,-0.28462,0.00025,15.84294]
[1779753623428,29.16,77251.9,52.2,-0.28648,0.00025,15.89056]
[1779753623453,29.16,77251.9,52.2,-0.28648,0.00025,15.89056]
[1779753623794,29.16,77251.9,52.2,-0.28648,0.00025,15.89056]
[1779753624205,29.16,77244.49,52.2,-0.28833,0.00025,15.93762]
[1779753625135,29.16,77244.49,52.2,-0.28833,0.00025,15.93762]
[1779753626852,29.16,77250.47,52.2,-0.28683,0.00025,15.89972]
[1779753629041,29.16,77251.18,52.2,-0.28666,0.00025,15.89534]
[1779753630023,29.17,77252.27,52.2,-0.28639,0.00025,15.88851]
[1779753630247,29.17,77257.47,52.2,-0.2851,0.00025,15.85528]
[1779753634101,29.16,77258.12,52.2,-0.28488,0.00025,15.84562]
[1779753634278,29.16,77258.07,52.2,-0.28489,0.00025,15.84593]
[1779753636648,29.17,77258.79,52.2,-0.28472,0.00025,15.84146]
[1779753636671,29.17,77258.79,52.2,-0.28472,0.00025,15.84146]
[1779753636732,29.17,77258.79,52.2,-0.28472,0.00025,15.84146]
[1779753637299,29.17,77247.92,52.2,-0.28744,0.00025,15.9109]
[1779753637995,29.17,77247.92,52.2,-0.28744,0.00025,15.9109]
[1779753638306,29.17,77245.91,52.2,-0.28795,0.00025,15.92377]
[1779753639495,29.17,77246.46,52.2,-0.28781,0.00025,15.92034]
[1779753639509,29.17,77246.46,52.2,-0.28781,0.00025,15.92034]
[1779753640431,29.17,77246.46,52.2,-0.28781,0.00025,15.92034]
[1779753640438,29.17,77246.46,52.2,-0.28781,0.00025,15.92034]
[1779753640320,29.17,77252.62,52.2,-0.28627,0.00025,15.88122]
[1779753640575,29.17,77252.62,52.2,-0.28627,0.00025,15.88122]
[1779753640658,29.17,77252.62,52.2,-0.28627,0.00025,15.88122]
[1779753640671,29.17,77252.62,52.2,-0.28627,0.00025,15.88122]
[1779753641327,29.17,77244.67,52.2,-0.28826,0.00025,15.93177]
[1779753643550,29.17,77245.48,52.2,-0.28807,0.00025,15.92679]
[1779753643550,29.17,77245.48,52.2,-0.28807,0.00025,15.92679]
[1779753645689,29.17,77249.86,52.2,-0.28697,0.00025,15.89902]
[1779753646010,29.17,77249.86,52.2,-0.28697,0.00025,15.89902]
[1779753646362,29.17,77254.07,52.2,-0.28592,0.00025,15.87226]
[1779753648023,29.17,77254.58,52.2,-0.28579,0.00025,15.86895]
[1779753648377,29.17,77248.82,52.2,-0.28723,0.00025,15.90565]
[1779753650872,29.17,77248.74,52.2,-0.28726,0.00025,15.90626]
[1779753652399,29.17,77249.24,52.2,-0.28713,0.00025,15.9031]
[1779753652788,29.17,77250.15,52.2,-0.2869,0.00025,15.89734]
[1779753653010,29.17,77250.15,52.2,-0.2869,0.00025,15.89734]
[1779753653453,29.17,77264.57,52.2,-0.28331,0.00025,15.80499]
[1779753659048,29.17,77265.61,52.2,-0.28306,0.00025,15.7986]
[1779753663448,29.17,77262.84,52.2,-0.28377,0.00025,15.81685]
[1779753663605,29.17,77262.84,52.2,-0.28377,0.00025,15.81685]
[1779753663663,29.17,77262.84,52.2,-0.28377,0.00025,15.81685]
[1779753663859,29.17,77263.08,52.2,-0.28371,0.00025,15.81537]
[1779753664920,29.17,77274.4,52.2,-0.2809,0.00025,15.74213]
[1779753667374,29.17,77275.06,52.2,-0.28074,0.00025,15.73789]
[1779753667391,29.17,77275.06,52.2,-0.28074,0.00025,15.73789]
[1779753668447,29.18,77281.84,52.2,-0.27907,0.00025,15.69389]
[1779753668680,29.18,77281.84,52.2,-0.27907,0.00025,15.69389]
[1779753668831,29.18,77281.84,52.2,-0.27907,0.00025,15.69389]
[1779753668982,29.18,77281.84,52.2,-0.27907,0.00025,15.69389]
[1779753669012,29.18,77281.84,52.2,-0.27907,0.00025,15.69389]
[1779753669268,29.18,77281.84,52.2,-0.27907,0.00025,15.69389]
[1779753670053,29.18,77281.72,52.2,-0.2791,0.00025,15.69467]
[1779753670057,29.18,77281.72,52.2,-0.2791,0.00025,15.69467]
[1779753670091,29.18,77269.62,52.2,-0.2821,0.00025,15.77352]
[1779753671393,29.18,77269.62,52.2,-0.2821,0.00025,15.77352]
[1779753671445,29.18,77269.03,52.2,-0.28225,0.00025,15.77738]
[1779753672326,29.18,77278.6,52.2,-0.27988,0.00025,15.71521]
[1779753673129,29.18,77278.6,52.2,-0.27988,0.00025,15.71521]
[1779753673244,29.18,77278.6,52.2,-0.27988,0.00025,15.71521]
[1779753677702,29.18,77284.16,52.2,-0.27851,0.00025,15.67909]
[1779753682358,29.18,77285.51,52.2,-0.27819,0.00025,15.67047]
[1779753687015,29.18,77284.15,52.2,-0.27853,0.00025,15.67963]
[1779753688671,29.18,77278.31,52.2,-0.27998,0.00025,15.71801]
[1779753692296,29.18,77279.01,52.2,-0.27981,0.00025,15.71348]
[1779753692896,29.18,77278.96,52.2,-0.27977,0.00025,15.70839]
[1779753692918,29.18,77278.96,52.2,-0.27977,0.00025,15.70839]
[1779753692962,29.18,77278.96,52.2,-0.27977,0.00025,15.70839]
[1779753692972,29.18,77278.96,52.2,-0.27977,0.00025,15.70839]
[1779753693295,29.18,77278.96,52.2,-0.27977,0.00025,15.70839]
[1779753693344,29.18,77278.96,52.2,-0.27977,0.00025,15.70839]
[1779753693511,29.18,77275.35,52.2,-0.28067,0.00025,15.73199]
[1779753693612,29.18,77275.35,52.2,-0.28067,0.00025,15.73199]
[1779753694010,29.18,77275.35,52.2,-0.28067,0.00025,15.73199]
[1779753694011,29.18,77275.35,52.2,-0.28067,0.00025,15.73199]
[1779753694510,29.18,77256.0,52.2,-0.28548,0.00025,15.85688]
[1779753695044,29.18,77256.0,52.2,-0.28548,0.00025,15.85688]
[1779753695168,29.18,77256.0,52.2,-0.28548,0.00025,15.85688]
[1779753695273,29.18,77248.02,52.2,-0.28747,0.00025,15.9077]
[1779753696962,29.18,77249.92,52.2,-0.287,0.00025,15.89569]
[1779753698108,29.18,77249.87,52.2,-0.28702,0.00025,15.89613]
[1779753698109,29.18,77249.87,52.2,-0.28702,0.00025,15.89613]
[1779753698264,29.18,77249.87,52.2,-0.28702,0.00025,15.89613]
[1779753698278,29.18,77249.87,52.2,-0.28702,0.00025,15.89613]
[1779753698402,29.18,77249.87,52.2,-0.28702,0.00025,15.89613]
[1779753698441,29.18,77249.87,52.2,-0.28702,0.00025,15.89613]
[1779753698968,29.18,77249.73,52.2,-0.28706,0.00025,15.89709]
[1779753699416,29.18,77243.78,52.2,-0.28855,0.00025,15.93481]
[1779753700559,29.18,77240.45,52.2,-0.28938,0.00025,15.95582]
[1779753700584,29.18,77240.45,52.2,-0.28938,0.00025,15.95582]
[1779753703193,29.18,77241.14,52.2,-0.28921,0.00025,15.9515]
[1779753703431,29.18,77241.14,52.2,-0.28921,0.00025,15.9515]
[1779753703519,29.18,77241.69,52.2,-0.28907,0.00025,15.94804]
[1779753704011,29.18,77241.69,52.2,-0.28907,0.00025,15.94804]
[1779753704145,29.18,77241.69,52.2,-0.28907,0.00025,15.94804]
[1779753705026,29.18,77238.44,52.2,-0.28989,0.00025,15.96851]
[1779753705032,29.18,77238.44,52.2,-0.28989,0.00025,15.96851]
[1779753705418,29.18,77238.44,52.2,-0.28989,0.00025,15.96851]
[1779753705506,29.19,77229.91,52.2,-0.29204,0.00025,16.02199]
[1779753706010,29.19,77229.91,52.2,-0.29204,0.00025,16.02199]
[1779753706458,29.18,77225.8,52.2,-0.29307,0.00025,16.04748]
[1779753707007,29.18,77225.8,52.2,-0.29307,0.00025,16.04748]
[1779753707148,29.18,77225.8,52.2,-0.29307,0.00025,16.04748]
[1779753707420,29.18,77225.8,52.2,-0.29307,0.00025,16.04748]
[1779753709469,29.18,77227.74,52.2,-0.29258,0.00025,16.03535]
[1779753711009,29.18,77227.66,52.2,-0.2926,0.00025,16.03571]
[1779753711246,29.18,77227.66,52.2,-0.2926,0.00025,16.03571]
[1779753711333,29.18,77225.41,52.2,-0.29316,0.00025,16.04963]
[1779753712941,29.18,77221.95,52.2,-0.29404,0.00025,16.07107]
[1779753712969,29.18,77221.95,52.2,-0.29404,0.00025,16.07107]
[1779753713081,29.18,77221.95,52.2,-0.29404,0.00025,16.07107]
[1779753713105,29.18,77221.95,52.2,-0.29404,0.00025,16.07107]
[1779753713309,29.18,77221.95,52.2,-0.29404,0.00025,16.07107]
[1779753713342,29.18,77213.18,52.2,-0.29626,0.00025,16.12506]
[1779753713825,29.18,77213.18,52.2,-0.29626,0.00025,16.12506]
[1779753713928,29.18,77213.18,52.2,-0.29626,0.00025,16.12506]
[1779753714188,29.18,77213.18,52.2,-0.29626,0.00025,16.12506]
[1779753714194,29.18,77213.18,52.2,-0.29626,0.00025,16.12506]
[1779753714403,29.18,77202.17,52.2,-0.29906,0.00026,16.19219]
[1779753715248,29.18,77202.17,52.2,-0.29906,0.00026,16.19219]
[1779753715451,29.18,77202.17,52.2,-0.29906,0.00026,16.19219]
[1779753717250,29.18,77211.58,52.2,-0.29667,0.00025,16.13491]
[1779753719253,29.18,77211.65,52.2,-0.29665,0.00025,16.13451]
[1779753720740,29.18,77211.69,52.2,-0.29664,0.00025,16.13435]
[1779753723441,29.18,77216.13,52.2,-0.29552,0.00025,16.10711]
[1779753723642,29.18,77215.13,52.2,-0.29577,0.00025,16.1133]
[1779753723922,29.18,77215.96,52.2,-0.29556,0.00025,16.1082]
[1779753724774,29.18,77215.96,52.2,-0.29556,0.00025,16.1082]
[1779753725036,29.18,77215.96,52.2,-0.29556,0.00025,16.1082]
[1779753725075,29.18,77215.96,52.2,-0.29556,0.00025,16.1082]
[1779753725076,29.18,77215.96,52.2,-0.29556,0.00025,16.1082]
[1779753725291,29.18,77212.79,52.2,-0.29637,0.00025,16.12761]
[1779753725702,29.18,77212.79,52.2,-0.29637,0.00025,16.12761]
[1779753726336,29.18,77212.79,52.2,-0.29637,0.00025,16.12761]
[1779753726397,29.18,77201.34,52.2,-0.29928,0.00026,16.19744]
[1779753726646,29.18,77201.34,52.2,-0.29928,0.00026,16.19744]
[1779753727011,29.18,77201.34,52.2,-0.29928,0.00026,16.19744]
[1779753727128,29.18,77201.34,52.2,-0.29928,0.00026,16.19744]
[1779753727189,29.18,77201.34,52.2,-0.29928,0.00026,16.19744]
[1779753727419,29.18,77202.16,52.2,-0.29907,0.00026,16.19246]
[1779753728221,29.18,77216.25,52.2,-0.29549,0.00025,16.10643]
[1779753729305,29.18,77222.52,52.2,-0.2939,0.00025,16.0678]
[1779753730416,29.18,77222.52,52.2,-0.2939,0.00025,16.0678]
[1779753731783,29.19,77222.47,52.2,-0.29392,0.00025,16.06828]
[1779753732252,29.19,77222.47,52.2,-0.29392,0.00025,16.06828]
[1779753732460,29.19,77221.82,52.2,-0.29409,0.00025,16.07236]
[1779753738492,29.19,77221.64,52.2,-0.29413,0.00025,16.07339]
[1779753738529,29.19,77221.64,52.2,-0.29413,0.00025,16.07339]
[1779753742007,29.18,77217.54,52.2,-0.29516,0.00025,16.09854]
[1779753742056,29.18,77217.54,52.2,-0.29516,0.00025,16.09854]
[1779753742431,29.18,77211.8,52.2,-0.29662,0.00025,16.13373]
[1779753744961,29.18,77206.88,52.2,-0.29787,0.00025,16.16374]
[1779753747566,29.18,77218.2,52.2,-0.29499,0.00025,16.09432]
[1779753749010,29.18,77217.98,52.2,-0.29505,0.00025,16.09567]
[1779753749458,29.18,77218.67,52.2,-0.29487,0.00025,16.0914]
[1779753755141,29.18,77216.76,52.2,-0.2953,0.00025,16.09757]
[1779753760176,29.18,77217.58,52.2,-0.29508,0.00025,16.09226]
[1779753765211,29.18,77213.15,52.2,-0.29619,0.00025,16.11922]
[1779753766921,29.18,77213.22,52.2,-0.29617,0.00025,16.11871]
[1779753769584,29.18,77213.85,52.2,-0.29601,0.00025,16.11468]
[1779753771253,29.18,77219.62,52.2,-0.29454,0.00025,16.07896]
[1779753776288,29.17,77219.72,52.2,-0.2945,0.00025,16.07813]
[1779753779978,29.17,77218.64,52.2,-0.29477,0.00025,16.08468]
[1779753781666,29.17,77212.33,52.2,-0.29637,0.00025,16.12336]
[1779753783725,29.17,77212.87,52.2,-0.29623,0.00025,16.11997]
[1779753784345,29.17,77216.25,52.2,-0.29537,0.00025,16.09912]
[1779753784817,29.17,77216.25,52.2,-0.29537,0.00025,16.09912]
[1779753785009,29.17,77216.25,52.2,-0.29537,0.00025,16.09912]
[1779753785293,29.17,77216.25,52.2,-0.29537,0.00025,16.09912]
[1779753785343,29.17,77216.25,52.2,-0.29537,0.00025,16.09912]
[1779753785363,29.17,77216.25,52.2,-0.29537,0.00025,16.09912]
[1779753785557,29.17,77221.29,52.2,-0.29409,0.00025,16.06795]
[1779753788223,29.17,77223.04,52.2,-0.29364,0.00025,16.05701]
[1779753791311,29.17,77223.48,52.2,-0.29352,0.00025,16.05399]
[1779753792369,29.17,77223.57,52.2,-0.29349,0.00025,16.05334]
[1779753793672,29.17,77230.01,52.2,-0.29185,0.00025,16.01308]
[1779753796053,29.17,77227.12,52.2,-0.29258,0.00025,16.03096]
[1779753798009,29.17,77229.92,52.2,-0.29186,0.00025,16.01331]
[1779753798315,29.17,77229.92,52.2,-0.29186,0.00025,16.01331]
[1779753798448,29.17,77224.73,52.2,-0.29317,0.00025,16.04563]
[1779753801501,29.17,77225.36,52.2,-0.29302,0.00025,16.04173]
[1779753802009,29.17,77225.24,52.2,-0.29305,0.00025,16.04247]
[1779753802476,29.16,77228.76,52.2,-0.29215,0.00025,16.02048]
[1779753807120,29.16,77228.94,52.2,-0.2921,0.00025,16.01911]
[1779753808727,29.16,77227.72,52.2,-0.2924,0.00025,16.0266]
[1779753808728,29.16,77227.72,52.2,-0.2924,0.00025,16.0266]
[1779753808865,29.16,77227.72,52.2,-0.2924,0.00025,16.0266]
[1779753809525,29.16,77221.73,52.2,-0.29392,0.00025,16.06382]
[1779753814560,29.16,77221.78,52.2,-0.29385,0.00025,16.05801]
[1779753820602,29.16,77222.17,52.2,-0.29375,0.00025,16.05544]
[1779753825637,29.16,77222.24,52.2,-0.29373,0.00025,16.05491]
[1779753831522,29.16,77221.08,52.2,-0.29402,0.00025,16.06202]
[1779753831963,29.16,77221.14,52.2,-0.294,0.00025,16.0616]
[1779753832033,29.16,77221.14,52.2,-0.294,0.00025,16.0616]
[1779753832046,29.16,77221.14,52.2,-0.294,0.00025,16.0616]
[1779753832426,29.16,77219.32,52.2,-0.29446,0.00025,16.07286]
[1779753832746,29.16,77219.32,52.2,-0.29446,0.00025,16.07286]
[1779753837966,29.16,77214.56,52.2,-0.29567,0.00025,16.10229]
[1779753843871,29.16,77214.81,52.2,-0.29561,0.00025,16.10082]
[1779753844056,29.16,77214.81,52.2,-0.29561,0.00025,16.10082]
[1779753845487,29.16,77207.93,52.2,-0.29736,0.00025,16.143]
[1779753851055,29.16,77209.83,52.2,-0.29687,0.00025,16.13118]
[1779753851089,29.16,77209.83,52.2,-0.29687,0.00025,16.13118]
[1779753852110,29.16,77202.77,52.2,-0.29867,0.00026,16.17419]
[1779753853145,29.16,77202.77,52.2,-0.29867,0.00026,16.17419]
[1779753853186,29.16,77202.77,52.2,-0.29867,0.00026,16.17419]
[1779753853389,29.16,77202.19,52.2,-0.29881,0.00026,16.17766]
[1779753858870,29.16,77200.05,52.2,-0.29936,0.00026,16.19071]
[1779753861334,29.16,77199.4,52.2,-0.29953,0.00026,16.19465]
[1779753865203,29.16,77196.87,52.2,-0.30018,0.00026,16.20996]
[1779753867014,29.16,77198.46,52.2,-0.29977,0.00026,16.20034]
[1779753867077,29.16,77200.23,52.2,-0.29932,0.00026,16.18963]
[1779753868717,29.16,77200.23,52.2,-0.29932,0.00026,16.18963]
[1779753868717,29.16,77200.23,52.2,-0.29932,0.00026,16.18963]
[1779753870074,29.16,77204.44,52.2,-0.29824,0.00026,16.16399]
[1779753875618,29.16,77206.93,52.2,-0.29756,0.00025,16.14336]
[1779753875636,29.16,77206.93,52.2,-0.29756,0.00025,16.14336]
[1779753877694,29.16,77203.97,52.2,-0.29831,0.00026,16.16136]
[1779753878781,29.16,77204.93,52.2,-0.29806,0.00026,16.15547]
[1779753878869,29.16,77204.93,52.2,-0.29806,0.00026,16.15547]
[1779753880965,29.16,77212.11,52.2,-0.29623,0.00025,16.11153]
[1779753881076,29.16,77212.11,52.2,-0.29623,0.00025,16.11153]
[1779753881806,29.16,77212.05,52.2,-0.29625,0.00025,16.11192]
[1779753882031,29.16,77203.14,52.2,-0.29852,0.00026,16.16637]
[1779753883191,29.16,77203.14,52.2,-0.29852,0.00026,16.16637]
[1779753883289,29.16,77202.37,52.2,-0.29872,0.00026,16.17102]
[1779753888810,29.16,77201.76,52.2,-0.29888,0.00026,16.17492]
[1779753895122,29.16,77199.12,52.2,-0.29956,0.00026,16.19113]
[1779753900157,29.16,77197.19,52.2,-0.30006,0.00026,16.20297]
[1779753901950,29.16,77196.29,52.2,-0.30029,0.00026,16.20843]
[1779753902017,29.16,77196.29,52.2,-0.30029,0.00026,16.20843]
[1779753902036,29.16,77196.29,52.2,-0.30029,0.00026,16.20843]
[1779753902046,29.16,77196.29,52.2,-0.30029,0.00026,16.20843]
[1779753902049,29.16,77196.29,52.2,-0.30029,0.00026,16.20843]
[1779753902058,29.16,77196.29,52.2,-0.30029,0.00026,16.20843]
[1779753902185,29.16,77204.28,52.2,-0.29825,0.00026,16.16003]
[1779753903881,29.16,77208.11,52.2,-0.29728,0.00025,16.13666]
[1779753904023,29.16,77208.11,52.2,-0.29728,0.00025,16.13666]
[1779753904077,29.16,77208.11,52.2,-0.29728,0.00025,16.13666]
[1779753904099,29.16,77208.11,52.2,-0.29728,0.00025,16.13666]
[1779753904643,29.16,77220.51,52.2,-0.29412,0.00025,16.06036]
[1779753907253,29.16,77223.54,52.2,-0.29335,0.00025,16.04153]
[1779753907291,29.16,77223.54,52.2,-0.29335,0.00025,16.04153]
[1779753907569,29.16,77232.56,52.2,-0.29107,0.00025,15.98524]
[1779753909098,29.16,77236.53,52.2,-0.29007,0.00025,15.96033]
[1779753914271,29.16,77232.86,52.2,-0.291,0.00025,15.98342]
[1779753917066,29.16,77231.98,52.2,-0.29122,0.00025,15.98894]
[1779753917076,29.16,77231.98,52.2,-0.29122,0.00025,15.98894]
[1779753918010,29.16,77229.33,52.2,-0.29189,0.00025,16.0055]
[1779753918132,29.16,77229.33,52.2,-0.29189,0.00025,16.0055]
[1779753918573,29.16,77219.98,52.2,-0.29426,0.00025,16.06359]
[1779753921383,29.16,77218.24,52.2,-0.2947,0.00025,16.07435]
[1779753921439,29.16,77218.24,52.2,-0.2947,0.00025,16.07435]
[1779753921510,29.16,77218.24,52.2,-0.2947,0.00025,16.07435]
[1779753921677,29.16,77218.24,52.2,-0.2947,0.00025,16.07435]
[1779753921753,29.16,77212.32,52.2,-0.2962,0.00025,16.11082]
[1779753922723,29.16,77212.32,52.2,-0.2962,0.00025,16.11082]
[1779753925025,29.16,77211.17,52.2,-0.2965,0.00025,16.11793]
[1779753929408,29.16,77215.19,52.2,-0.29548,0.00025,16.09335]
[1779753929705,29.16,77215.19,52.2,-0.29548,0.00025,16.09335]
[1779753930383,29.16,77221.79,52.2,-0.29381,0.00025,16.05268]
[1779753935014,29.16,77222.39,52.2,-0.29362,0.00025,16.04391]
[1779753935028,29.16,77222.39,52.2,-0.29362,0.00025,16.04391]
[1779753935069,29.16,77222.39,52.2,-0.29362,0.00025,16.04391]
[1779753935418,29.17,77225.59,52.2,-0.29282,0.00025,16.02412]
[1779753938083,29.16,77223.45,52.2,-0.29335,0.00025,16.03731]
[1779753941620,29.16,77223.61,52.2,-0.2933,0.00025,16.03611]
[1779753943185,29.16,77223.72,52.2,-0.29327,0.00025,16.03528]
[1779753943474,29.16,77222.86,52.2,-0.29349,0.00025,16.04054]
[1779753948509,29.16,77223.55,52.2,-0.29331,0.00025,16.03623]
[1779753951011,29.16,77223.64,52.2,-0.29329,0.00025,16.03565]
[1779753951530,29.16,77229.65,52.2,-0.29177,0.00025,15.9982]
[1779753954024,29.16,77228.7,52.2,-0.292,0.00025,16.00399]
[1779753954287,29.16,77228.7,52.2,-0.292,0.00025,16.00399]
[1779753954551,29.16,77226.84,52.2,-0.29247,0.00025,16.01553]
[1779753956812,29.16,77220.91,52.2,-0.29397,0.00025,16.05239]
[1779753957573,29.16,77211.46,52.2,-0.29637,0.00025,16.11063]
[1779753961408,29.16,77214.77,52.2,-0.29552,0.00025,16.09009]
[1779753963807,29.16,77208.98,52.2,-0.29699,0.00025,16.12549]
[1779753966838,29.16,77214.75,52.2,-0.29551,0.00025,16.08974]
[1779753966914,29.16,77214.75,52.2,-0.29551,0.00025,16.08974]
[1779753971015,29.15,77217.95,52.2,-0.29468,0.00025,16.06977]
[1779753971675,29.15,77220.76,52.2,-0.29396,0.00025,16.05222]
[1779753976710,29.15,77222.3,52.2,-0.29356,0.00025,16.0422]
[1779753977117,29.15,77222.3,52.2,-0.29356,0.00025,16.0422]
[1779753977962,29.15,77222.45,52.2,-0.29351,0.00025,16.04118]
[1779753978010,29.15,77222.45,52.2,-0.29351,0.00025,16.04118]
[1779753978724,29.15,77220.96,52.2,-0.29389,0.00025,16.0504]
[1779753978875,29.15,77220.96,52.2,-0.29389,0.00025,16.0504]
[1779753979734,29.15,77214.4,52.2,-0.29556,0.00025,16.0909]
[1779753984766,29.15,77211.74,52.2,-0.29622,0.00025,16.10688]
[1779753988299,29.15,77211.2,52.2,-0.29635,0.00025,16.10995]
[1779753988514,29.15,77211.2,52.2,-0.29635,0.00025,16.10995]
[1779753993328,29.14,77214.29,52.2,-0.2955,0.00025,16.08521]
[1779753994281,29.14,77218.87,52.2,-0.29433,0.00025,16.05688]
[1779753996816,29.14,77214.77,52.2,-0.29537,0.00025,16.08212]
[1779753996851,29.14,77207.6,52.2,-0.29719,0.00026,16.12609]
[1779753997858,29.14,77200.29,52.2,-0.29906,0.00026,16.17061]
[1779753998009,29.14,77200.29,52.2,-0.29906,0.00026,16.17061]
[1779753999215,29.14,77201.52,52.2,-0.29875,0.00026,16.16315]
[1779754001372,29.14,77201.35,52.2,-0.29879,0.00026,16.1642]
[1779754002009,29.14,77200.76,52.2,-0.29894,0.00026,16.16781]
[1779754002848,29.14,77201.36,52.2,-0.29879,0.00026,16.16414]
[1779754003381,29.14,77201.36,52.2,-0.29879,0.00026,16.16414]
[1779754005826,29.14,77202.87,52.2,-0.2984,0.00026,16.15492]
[1779754006010,29.14,77201.18,52.2,-0.29883,0.00026,16.16517]
[1779754006428,29.14,77198.63,52.2,-0.29948,0.00026,16.1806]
[1779754009361,29.14,77198.18,52.2,-0.2996,0.00026,16.18335]
[1779754009910,29.14,77198.27,52.2,-0.29958,0.00026,16.18285]
[1779754012009,29.14,77200.35,52.2,-0.29905,0.00026,16.17031]
[1779754012826,29.14,77200.5,52.2,-0.29901,0.00026,16.16936]
[1779754014224,29.14,77202.11,52.2,-0.2986,0.00026,16.15958]
[1779754015105,29.14,77201.65,52.2,-0.29871,0.00026,16.16235]
[1779754015255,29.14,77201.65,52.2,-0.29871,0.00026,16.16235]
[1779754015405,29.14,77201.65,52.2,-0.29871,0.00026,16.16235]
[1779754015485,29.14,77201.65,52.2,-0.29871,0.00026,16.16235]
[1779754015527,29.14,77201.65,52.2,-0.29871,0.00026,16.16235]
[1779754021026,29.14,77199.37,52.2,-0.29929,0.00026,16.176]
[1779754022653,29.14,77199.37,52.2,-0.29929,0.00026,16.176]
[1779754024389,29.14,77204.34,52.2,-0.29801,0.00026,16.14571]
[1779754024756,29.14,77204.84,52.2,-0.29789,0.00026,16.14266]
[1779754025009,29.14,77204.84,52.2,-0.29789,0.00026,16.14266]
[1779754025652,29.14,77193.0,52.2,-0.30092,0.00026,16.21445]
[1779754026870,29.14,77193.0,52.2,-0.30092,0.00026,16.21445]
[1779754027011,29.14,77193.64,52.2,-0.30075,0.00026,16.2106]
[1779754027377,29.14,77197.64,52.2,-0.29973,0.00026,16.18645]
[1779754032784,29.14,77202.66,52.2,-0.29844,0.00026,16.15593]
[1779754037289,29.14,77206.71,52.2,-0.29741,0.00026,16.13124]
[1779754042562,29.14,77206.54,52.2,-0.29746,0.00026,16.13235]
[1779754046812,29.14,77212.17,52.2,-0.29602,0.00025,16.09794]
[1779754047290,29.14,77212.17,52.2,-0.29602,0.00025,16.09794]
[1779754050280,29.14,77212.29,52.2,-0.296,0.00025,16.09724]
[1779754054676,29.14,77214.66,52.2,-0.29535,0.00025,16.0775]
[1779754054677,29.14,77214.66,52.2,-0.29535,0.00025,16.0775]
[1779754057098,29.14,77215.57,52.2,-0.29513,0.00025,16.07204]
[1779754057191,29.14,77215.57,52.2,-0.29513,0.00025,16.07204]
[1779754057283,29.14,77219.06,52.2,-0.29424,0.00025,16.05053]
[1779754058009,29.14,77219.06,52.2,-0.29424,0.00025,16.05053]
[1779754058400,29.14,77223.61,52.2,-0.29309,0.00025,16.02229]
[1779754060338,29.14,77223.8,52.2,-0.29304,0.00025,16.02105]
[1779754060440,29.14,77223.73,52.2,-0.29305,0.00025,16.02143]
[1779754061009,29.14,77223.73,52.2,-0.29305,0.00025,16.02143]
[1779754065847,29.14,77217.92,52.2,-0.29453,0.00025,16.05739]
[1779754070765,29.14,77213.86,52.2,-0.29555,0.00025,16.08231]
[1779754076497,29.14,77214.16,52.2,-0.29547,0.00025,16.08023]
[1779754076702,29.14,77214.16,52.2,-0.29547,0.00025,16.08023]
[1779754076756,29.14,77214.16,52.2,-0.29547,0.00025,16.08023]
[1779754076901,29.14,77214.12,52.2,-0.29547,0.00025,16.0804]
[1779754077891,29.14,77208.28,52.2,-0.29696,0.00026,16.11626]
[1779754083465,29.14,77209.11,52.2,-0.29675,0.00025,16.11116]
[1779754087794,29.14,77209.3,52.2,-0.2967,0.00025,16.10999]
[1779754092528,29.14,77207.44,52.2,-0.29717,0.00026,16.12137]
[1779754093191,29.14,77206.54,52.2,-0.2974,0.00026,16.12687]
[1779754093824,29.14,77202.41,52.2,-0.29846,0.00026,16.15208]
[1779754097999,29.14,77203.29,52.2,-0.29824,0.00026,16.14685]
[1779754098901,29.14,77193.4,52.2,-0.30077,0.00026,16.20681]
[1779754104831,29.14,77190.99,52.2,-0.30139,0.00026,16.22122]
[1779754110655,29.14,77193.44,52.2,-0.30075,0.00026,16.20628]
[1779754115959,29.14,77193.55,52.2,-0.30067,0.00026,16.20019]
[1779754116010,29.14,77193.88,52.2,-0.30059,0.00026,16.19816]
[1779754116462,29.14,77193.88,52.2,-0.30059,0.00026,16.19816]
[1779754116698,29.14,77198.58,52.2,-0.29938,0.00026,16.16974]
[1779754118521,29.14,77202.0,52.2,-0.2985,0.00026,16.14887]
[1779754120881,29.14,77203.39,52.2,-0.29814,0.00026,16.1403]
[1779754120889,29.14,77203.39,52.2,-0.29814,0.00026,16.1403]
[1779754121011,29.14,77203.39,52.2,-0.29814,0.00026,16.14021]
[1779754121736,29.14,77196.42,52.2,-0.29993,0.00026,16.18254]
[1779754126770,29.14,77191.91,52.2,-0.30108,0.00026,16.20971]
[1779754131805,29.13,77193.6,52.2,-0.30064,0.00026,16.19934]
[1779754136840,29.13,77189.02,52.2,-0.3018,0.00026,16.22663]
[1779754138168,29.13,77188.96,52.2,-0.30182,0.00026,16.22694]
[1779754139110,29.13,77186.11,52.2,-0.30255,0.00026,16.24396]
[1779754144232,29.13,77181.3,52.2,-0.30375,0.00026,16.27175]
[1779754144723,29.13,77181.3,52.2,-0.30375,0.00026,16.27175]
[1779754149790,29.12,77179.09,52.2,-0.30429,0.00026,16.28408]
[1779754154966,29.12,77178.91,52.2,-0.30432,0.00026,16.28478]
[1779754159701,29.12,77178.66,52.2,-0.30437,0.00026,16.28603]
[1779754159776,29.12,77178.66,52.2,-0.30437,0.00026,16.28603]
[1779754159795,29.12,77178.66,52.2,-0.30437,0.00026,16.28603]
[1779754160017,29.11,77172.76,52.2,-0.30589,0.00026,16.32091]
[1779754160055,29.11,77172.76,52.2,-0.30589,0.00026,16.32091]
[1779754161018,29.11,77163.21,52.2,-0.30837,0.00026,16.37689]
[1779754163015,29.11,77160.86,52.2,-0.30896,0.00026,16.39004]
[1779754163808,29.11,77164.48,52.2,-0.30799,0.00026,16.36825]
[1779754164586,29.1,77163.9,52.2,-0.30812,0.00026,16.37118]
[1779754165046,29.1,77159.59,52.2,-0.30924,0.00026,16.39645]
[1779754168663,29.1,77154.77,52.2,-0.31049,0.00026,16.42413]
[1779754168982,29.1,77154.34,52.2,-0.31057,0.00026,16.42602]
[1779754174274,29.09,77154.24,52.2,-0.31051,0.00026,16.42027]
[1779754175250,29.09,77152.26,52.2,-0.31101,0.00026,16.43141]
[1779754175403,29.09,77152.26,52.2,-0.31101,0.00026,16.43141]
[1779754175471,29.09,77152.26,52.2,-0.31101,0.00026,16.43141]
[1779754175811,29.09,77152.26,52.2,-0.31101,0.00026,16.43141]
[1779754175896,29.09,77151.75,52.2,-0.31115,0.00026,16.43436]
[1779754176159,29.09,77151.75,52.2,-0.31115,0.00026,16.43436]
[1779754176928,29.09,77151.75,52.2,-0.31115,0.00026,16.43436]
[1779754177019,29.09,77151.75,52.2,-0.31115,0.00026,16.43436]
[1779754177061,29.09,77165.73,52.2,-0.3075,0.00026,16.353]
[1779754178298,29.09,77170.49,52.2,-0.30627,0.00026,16.325]
[1779754178642,29.09,77170.49,52.2,-0.30627,0.00026,16.325]
[1779754179150,29.09,77178.87,52.2,-0.3041,0.00026,16.27533]
[1779754184232,29.09,77178.86,52.2,-0.30411,0.00026,16.27555]
[1779754187321,29.09,77176.96,52.2,-0.3046,0.00026,16.28688]
[1779754188016,29.09,77176.96,52.2,-0.3046,0.00026,16.28688]
[1779754190248,29.09,77171.41,52.2,-0.30604,0.00026,16.31976]
[1779754190571,29.09,77171.41,52.2,-0.30604,0.00026,16.31976]
[1779754192629,29.09,77169.13,52.2,-0.30663,0.00026,16.33315]
[1779754196753,29.09,77171.08,52.2,-0.30612,0.00026,16.32153]
[1779754202311,29.09,77172.99,52.2,-0.30561,0.00026,16.31008]
[1779754205961,29.09,77174.22,52.2,-0.30529,0.00026,16.30275]
[1779754208532,29.08,77169.49,52.2,-0.30652,0.00026,16.33061]
[1779754212698,29.08,77172.82,52.2,-0.30565,0.00026,16.31082]
[1779754213698,29.08,77172.58,52.2,-0.30571,0.00026,16.31217]
[1779754213760,29.08,77169.99,52.2,-0.30638,0.00026,16.32743]
[1779754217780,29.08,77167.9,52.2,-0.30692,0.00026,16.33976]
[1779754223723,29.08,77168.05,52.2,-0.30688,0.00026,16.33889]
[1779754223725,29.08,77168.05,52.2,-0.30688,0.00026,16.33889]
[1779754229518,29.08,77163.69,52.2,-0.30801,0.00026,16.36441]
[1779754229829,29.08,77163.69,52.2,-0.30801,0.00026,16.36441]
[1779754229922,29.08,77162.87,52.2,-0.30822,0.00026,16.36919]
[1779754230529,29.08,77155.78,52.2,-0.31007,0.00026,16.41046]
[1779754235565,29.08,77156.32,52.2,-0.30988,0.00026,16.40193]
[1779754241091,29.08,77151.21,52.2,-0.31121,0.00026,16.43146]
[1779754246600,29.08,77150.93,52.2,-0.31128,0.00026,16.43287]
[1779754255705,29.08,77150.73,52.2,-0.31131,0.00026,16.43355]
[1779754260729,29.08,77155.5,52.2,-0.31006,0.00026,16.40594]
[1779754263776,29.08,77155.06,52.2,-0.31018,0.00026,16.40852]
[1779754263877,29.08,77155.06,52.2,-0.31018,0.00026,16.40855]
[1779754264153,29.08,77155.06,52.2,-0.31018,0.00026,16.40855]
[1779754266764,29.08,77156.01,52.2,-0.30993,0.00026,16.40301]
[1779754269026,29.08,77159.43,52.2,-0.30904,0.00026,16.38313]
[1779754274874,29.08,77159.93,52.2,-0.30891,0.00026,16.38031]
[1779754274878,29.08,77159.93,52.2,-0.30891,0.00026,16.38031]
[1779754274977,29.08,77159.93,52.2,-0.30891,0.00026,16.38031]
[1779754275078,29.08,77159.81,52.2,-0.30895,0.00026,16.38106]
[1779754276832,29.08,77159.13,52.2,-0.30912,0.00026,16.38503]
[1779754281866,29.08,77156.51,52.2,-0.30982,0.00026,16.4005]
[1779754285785,29.08,77151.04,52.2,-0.31125,0.00026,16.43229]
[1779754289385,29.08,77154.36,52.2,-0.31039,0.00026,16.41317]
[1779754289637,29.08,77154.36,52.2,-0.31039,0.00026,16.41317]
[1779754294979,29.08,77154.43,52.2,-0.31033,0.00026,16.40758]
[1779754300015,29.08,77151.82,52.2,-0.31102,0.00026,16.42283]
[1779754305050,29.08,77152.8,52.2,-0.31077,0.00026,16.41731]
[1779754310087,29.08,77152.05,52.2,-0.31097,0.00026,16.42181]
[1779754315122,29.09,77153.22,52.2,-0.31067,0.00026,16.41522]
[1779754320157,29.09,77153.25,52.2,-0.31067,0.00026,16.41524]
[1779754325192,29.09,77153.34,52.2,-0.31066,0.00026,16.41493]
[1779754330049,29.09,77153.29,52.2,-0.31068,0.00026,16.41535]
[1779754330151,29.09,77152.99,52.2,-0.31076,0.00026,16.41718]
[1779754330249,29.09,77152.99,52.2,-0.31076,0.00026,16.41718]
[1779754331237,29.09,77159.28,52.2,-0.30912,0.00026,16.38072]
[1779754336397,29.09,77159.35,52.2,-0.30911,0.00026,16.38052]
[1779754339152,29.09,77159.51,52.2,-0.30908,0.00026,16.37987]
[1779754339295,29.1,77158.99,52.2,-0.30922,0.00026,16.38296]
[1779754341175,29.1,77153.19,52.2,-0.31074,0.00026,16.41672]
[1779754342969,29.1,77153.0,52.2,-0.31079,0.00026,16.41782]
[1779754343096,29.1,77153.0,52.2,-0.31079,0.00026,16.41782]
[1779754343097,29.1,77153.0,52.2,-0.31079,0.00026,16.41782]
[1779754343158,29.1,77153.44,52.2,-0.31068,0.00026,16.41536]
[1779754345211,29.1,77158.85,52.2,-0.30927,0.00026,16.38408]
[1779754346355,29.1,77158.85,52.2,-0.30927,0.00026,16.38408]
[1779754348625,29.1,77158.85,52.2,-0.30927,0.00026,16.38414]
[1779754349646,29.1,77164.76,52.2,-0.30774,0.00026,16.3498]
[1779754351009,29.1,77164.76,52.2,-0.30774,0.00026,16.3498]
[1779754356414,29.1,77165.47,52.2,-0.30754,0.00026,16.34082]
[1779754361418,29.1,77167.45,52.2,-0.30703,0.00026,16.32933]
[1779754362010,29.1,77167.45,52.2,-0.30703,0.00026,16.32933]
[1779754362714,29.11,77160.67,52.2,-0.3088,0.00026,16.36929]
[1779754368499,29.11,77161.74,52.2,-0.30853,0.00026,16.36323]
[1779754371700,29.11,77161.76,52.2,-0.30853,0.00026,16.36314]
[1779754377562,29.11,77161.89,52.2,-0.3085,0.00026,16.36258]
[1779754382597,29.11,77163.73,52.2,-0.30803,0.00026,16.35196]
[1779754387633,29.11,77164.27,52.2,-0.30789,0.00026,16.34893]
[1779754392668,29.11,77164.28,52.2,-0.3079,0.00026,16.34898]
[1779754397703,29.11,77164.36,52.2,-0.30788,0.00026,16.34861]
[1779754402892,29.11,77165.33,52.2,-0.30763,0.00026,16.34299]
[1779754407009,29.11,77165.32,52.2,-0.30764,0.00026,16.34316]
[1779754411279,29.11,77167.97,52.2,-0.30695,0.00026,16.3277]
[1779754415973,29.12,77167.34,52.2,-0.30708,0.00026,16.3262]
[1779754416035,29.12,77168.92,52.2,-0.30667,0.00026,16.31694]
[1779754416984,29.12,77168.92,52.2,-0.30667,0.00026,16.31694]
[1779754421012,29.11,77171.64,52.2,-0.30596,0.00026,16.30082]
[1779754421127,29.11,77171.64,52.2,-0.30596,0.00026,16.30082]
[1779754421871,29.11,77165.34,52.2,-0.30759,0.00026,16.33782]
[1779754427913,29.11,77163.03,52.2,-0.30818,0.00026,16.35094]
[1779754433290,29.11,77162.56,52.2,-0.30829,0.00026,16.35342]
[1779754437343,29.11,77162.0,52.2,-0.30842,0.00026,16.35635]
[1779754437982,29.11,77161.99,52.2,-0.30842,0.00026,16.35633]
[1779754444025,29.11,77162.58,52.2,-0.30826,0.00026,16.35287]
[1779754444610,29.11,77162.58,52.2,-0.30826,0.00026,16.35287]
[1779754444618,29.11,77162.58,52.2,-0.30826,0.00026,16.35287]
[1779754444669,29.11,77162.58,52.2,-0.30826,0.00026,16.35287]
[1779754445575,29.11,77166.15,52.2,-0.30733,0.00026,16.33196]
[1779754447256,29.11,77168.29,52.2,-0.30678,0.00026,16.3194]
[1779754448248,29.11,77168.45,52.2,-0.30674,0.00026,16.31849]
[1779754449318,29.11,77168.1,52.2,-0.30683,0.00026,16.32058]
[1779754451009,29.11,77168.52,52.2,-0.30672,0.00026,16.31813]
[1779754451596,29.11,77168.24,52.2,-0.3068,0.00026,16.31981]
[1779754455495,29.11,77167.96,52.2,-0.30687,0.00026,16.32156]
[1779754457315,29.11,77168.91,52.2,-0.30663,0.00026,16.316]
[1779754461851,29.11,77169.67,52.2,-0.30644,0.00026,16.31165]
[1779754462217,29.11,77169.67,52.2,-0.30644,0.00026,16.31165]
[1779754462330,29.11,77169.67,52.2,-0.30644,0.00026,16.31165]
[1779754468196,29.11,77169.19,52.2,-0.30657,0.00026,16.31468]
[1779754473897,29.11,77168.66,52.2,-0.30667,0.00026,16.3127]
[1779754474031,29.11,77168.66,52.2,-0.30667,0.00026,16.3127]
[1779754480277,29.11,77167.49,52.2,-0.30698,0.00026,16.31974]
[1779754487907,29.11,77166.76,52.2,-0.30718,0.00026,16.3241]
[1779754494375,29.12,77166.51,52.2,-0.30725,0.00026,16.32571]
[1779754501424,29.12,77165.95,52.2,-0.3074,0.00026,16.32906]
[1779754504914,29.12,77165.86,52.2,-0.30742,0.00026,16.32962]
[1779754510487,29.12,77166.18,52.2,-0.30734,0.00026,16.32782]
[1779754512326,29.12,77166.18,52.2,-0.30734,0.00026,16.32782]
[1779754515626,29.12,77162.62,52.2,-0.30827,0.00026,16.3487]
[1779754515630,29.12,77162.62,52.2,-0.30827,0.00026,16.3487]
[1779754516327,29.12,77162.62,52.2,-0.30827,0.00026,16.3487]
[1779754516578,29.12,77162.11,52.2,-0.3084,0.00026,16.35167]
[1779754516582,29.12,77162.11,52.2,-0.3084,0.00026,16.35167]
[1779754516702,29.12,77162.11,52.2,-0.3084,0.00026,16.35167]
[1779754517220,29.12,77162.11,52.2,-0.3084,0.00026,16.35167]
[1779754517265,29.12,77162.11,52.2,-0.3084,0.00026,16.35167]
[1779754517296,29.12,77162.11,52.2,-0.3084,0.00026,16.35167]
[1779754517397,29.12,77151.49,52.2,-0.31117,0.00026,16.41329]
[1779754518355,29.12,77151.49,52.2,-0.31117,0.00026,16.41329]
[1779754518361,29.12,77145.7,52.2,-0.31268,0.00026,16.44652]
[1779754519048,29.12,77145.7,52.2,-0.31268,0.00026,16.44652]
[1779754519165,29.12,77145.7,52.2,-0.31268,0.00026,16.44652]
[1779754519240,29.12,77144.33,52.2,-0.31304,0.00026,16.45435]
[1779754521574,29.12,77151.85,52.2,-0.31107,0.00026,16.41109]
[1779754523726,29.12,77152.65,52.2,-0.31086,0.00026,16.40648]
[1779754523728,29.12,77152.65,52.2,-0.31086,0.00026,16.40648]
[1779754523759,29.12,77152.65,52.2,-0.31086,0.00026,16.40648]
[1779754524012,29.12,77152.65,52.2,-0.31086,0.00026,16.40648]
[1779754524348,29.12,77152.81,52.2,-0.31082,0.00026,16.40553]
[1779754524894,29.12,77166.94,52.2,-0.30714,0.00026,16.32325]
[1779754525970,29.12,77166.94,52.2,-0.30714,0.00026,16.32325]
[1779754526026,29.12,77166.94,52.2,-0.30714,0.00026,16.32325]
[1779754526099,29.12,77166.94,52.2,-0.30714,0.00026,16.32325]
[1779754526329,29.12,77170.64,52.2,-0.30618,0.00026,16.30152]
[1779754527233,29.12,77177.0,52.2,-0.30453,0.00026,16.26389]
[1779754527546,29.12,77177.0,52.2,-0.30453,0.00026,16.26389]
[1779754527749,29.12,77177.0,52.2,-0.30453,0.00026,16.26389]
[1779754529601,29.12,77171.45,52.2,-0.30597,0.00026,16.29679]
[1779754533747,29.12,77171.8,52.2,-0.30583,0.00026,16.28938]
[1779754533798,29.12,77170.71,52.2,-0.30612,0.00026,16.29581]
[1779754535779,29.12,77170.34,52.2,-0.30622,0.00026,16.29805]
[1779754538140,29.12,77170.7,52.2,-0.30613,0.00026,16.29604]
[1779754539261,29.12,77170.91,52.2,-0.30607,0.00026,16.29485]
[1779754539361,29.12,77170.94,52.2,-0.30607,0.00026,16.29479]
[1779754545292,29.12,77174.12,52.2,-0.30526,0.00026,16.27632]
[1779754545310,29.12,77174.12,52.2,-0.30526,0.00026,16.27632]
[1779754546068,29.12,77174.9,52.2,-0.30506,0.00026,16.27177]
[1779754546574,29.12,77174.99,52.2,-0.30504,0.00026,16.27123]
[1779754546602,29.12,77174.99,52.2,-0.30504,0.00026,16.27123]
[1779754547019,29.12,77179.44,52.2,-0.30389,0.00026,16.24481]
[1779754550028,29.12,77180.19,52.2,-0.30369,0.00026,16.2403]
[1779754555298,29.12,77180.19,52.2,-0.30369,0.00026,16.24022]
[1779754558091,29.12,77181.61,52.2,-0.30331,0.00026,16.2315]
[1779754558214,29.12,77181.61,52.2,-0.30331,0.00026,16.2315]
[1779754558251,29.12,77181.61,52.2,-0.30331,0.00026,16.2315]
[1779754558433,29.12,77180.61,52.2,-0.30357,0.00026,16.23742]
[1779754558620,29.12,77180.61,52.2,-0.30357,0.00026,16.23742]
[1779754559319,29.12,77172.7,52.2,-0.30561,0.00026,16.28437]
[1779754560466,29.12,77172.7,52.2,-0.30561,0.00026,16.28437]
[1779754560274,29.12,77163.54,52.2,-0.308,0.00026,16.33828]
[1779754560815,29.12,77163.54,52.2,-0.308,0.00026,16.33828]
[1779754561857,29.12,77152.27,52.2,-0.31093,0.00026,16.40374]
[1779754564590,29.12,77151.92,52.2,-0.31102,0.00026,16.40567]
[1779754566857,29.12,77150.71,52.2,-0.31133,0.00026,16.41255]
[1779754570299,29.12,77150.23,52.2,-0.31145,0.00026,16.41523]
[1779754570398,29.12,77150.23,52.2,-0.31145,0.00026,16.41523]
[1779754570395,29.12,77150.65,52.2,-0.31134,0.00026,16.4127]
[1779754570488,29.12,77150.65,52.2,-0.31134,0.00026,16.4127]
[1779754571010,29.12,77150.65,52.2,-0.31134,0.00026,16.4127]
[1779754571014,29.12,77141.98,52.2,-0.31361,0.00026,16.46239]
[1779754573009,29.12,77139.85,52.2,-0.31417,0.00026,16.47456]
[1779754573076,29.12,77139.85,52.2,-0.31417,0.00026,16.47456]
[1779754573470,29.12,77139.85,52.2,-0.31417,0.00026,16.47456]
[1779754573475,29.12,77140.86,52.2,-0.31391,0.00026,16.46888]
[1779754579426,29.12,77144.52,52.2,-0.31295,0.00026,16.4479]
[1779754588107,29.12,77145.02,52.2,-0.31281,0.00026,16.44498]
[1779754594064,29.12,77144.33,52.2,-0.31295,0.00026,16.4436]
[1779754594940,29.12,77143.98,52.2,-0.31304,0.00026,16.4456]
[1779754595010,29.12,77143.98,52.2,-0.31304,0.00026,16.4456]
[1779754600125,29.12,77140.37,52.2,-0.31399,0.00026,16.46619]
[1779754602009,29.12,77140.39,52.2,-0.31398,0.00026,16.46607]
[1779754607175,29.12,77142.95,52.2,-0.31331,0.00026,16.45148]
[1779754608011,29.12,77142.95,52.2,-0.31331,0.00026,16.45148]
[1779754608201,29.12,77142.95,52.2,-0.31331,0.00026,16.45148]
[1779754608290,29.12,77142.95,52.2,-0.31331,0.00026,16.45148]
[1779754609329,29.12,77141.31,52.2,-0.31374,0.00026,16.46083]
[1779754609387,29.11,77133.61,52.2,-0.31576,0.00026,16.50445]
[1779754611417,29.11,77133.24,52.2,-0.31586,0.00026,16.50654]
[1779754611438,29.12,77133.01,52.2,-0.31592,0.00026,16.50787]
[1779754617245,29.11,77132.62,52.2,-0.31601,0.00026,16.50985]
[1779754620746,29.11,77133.15,52.2,-0.31587,0.00026,16.50672]
[1779754621260,29.11,77133.15,52.2,-0.31587,0.00026,16.50672]
[1779754621278,29.11,77132.06,52.2,-0.31615,0.00026,16.51282]
[1779754625360,29.11,77135.05,52.2,-0.31536,0.00026,16.4959]
[1779754625673,29.11,77135.05,52.2,-0.31537,0.00026,16.49597]
[1779754631348,29.11,77137.86,52.2,-0.31464,0.00026,16.48022]
[1779754633829,29.11,77137.9,52.2,-0.31463,0.00026,16.48007]
[1779754637663,29.12,77135.99,52.2,-0.31514,0.00026,16.49105]
[1779754643432,29.12,77136.1,52.2,-0.31512,0.00026,16.49061]
[1779754648467,29.12,77135.82,52.2,-0.3152,0.00026,16.49237]
[1779754649766,29.12,77136.21,52.2,-0.3151,0.00026,16.4902]
[1779754654310,29.12,77134.14,52.2,-0.31561,0.00026,16.49675]
[1779754654326,29.12,77134.14,52.2,-0.31561,0.00026,16.49675]
[1779754654388,29.12,77134.14,52.2,-0.31561,0.00026,16.49675]
[1779754654428,29.12,77134.14,52.2,-0.31561,0.00026,16.49675]
[1779754654469,29.12,77134.14,52.2,-0.31561,0.00026,16.49675]
[1779754654509,29.12,77131.2,52.2,-0.31638,0.00026,16.51336]
[1779754654579,29.12,77131.2,52.2,-0.31638,0.00026,16.51336]
[1779754655516,29.12,77125.25,52.2,-0.31795,0.00026,16.54677]
[1779754660550,29.12,77125.26,52.2,-0.31796,0.00026,16.5469]
[1779754662476,29.12,77125.44,52.2,-0.31791,0.00026,16.54593]
[1779754665024,29.12,77125.09,52.2,-0.31801,0.00026,16.54794]
[1779754666327,29.12,77116.26,52.2,-0.32034,0.00026,16.59699]
[1779754668937,29.12,77115.14,52.2,-0.32064,0.00026,16.60319]
[1779754669478,29.12,77115.14,52.2,-0.32064,0.00026,16.60319]
[1779754669199,29.12,77114.34,52.2,-0.32085,0.00026,16.6076]
[1779754670762,29.12,77114.11,52.2,-0.32092,0.00027,16.60892]
[1779754670770,29.12,77114.11,52.2,-0.32092,0.00027,16.60892]
[1779754675966,29.13,77112.66,52.2,-0.32131,0.00027,16.61713]
[1779754681634,29.13,77107.62,52.2,-0.32266,0.00027,16.64492]
[1779754681953,29.13,77107.62,52.2,-0.32266,0.00027,16.64492]
[1779754682037,29.13,77107.62,52.2,-0.32266,0.00027,16.64492]
[1779754682108,29.13,77107.62,52.2,-0.32266,0.00027,16.64492]
[1779754683324,29.13,77116.51,52.2,-0.3203,0.00026,16.59616]
[1779754687556,29.13,77119.09,52.2,-0.31963,0.00026,16.58205]
[1779754687562,29.13,77119.09,52.2,-0.31963,0.00026,16.58205]
[1779754687698,29.13,77118.88,52.2,-0.31969,0.00026,16.58333]
[1779754687842,29.13,77118.88,52.2,-0.31969,0.00026,16.58333]
[1779754688214,29.13,77113.26,52.2,-0.32118,0.00027,16.61432]
[1779754689535,29.13,77102.05,52.2,-0.32415,0.00027,16.67549]
[1779754691458,29.13,77101.42,52.2,-0.32432,0.00027,16.6789]
[1779754692779,29.13,77108.75,52.2,-0.32237,0.00027,16.63905]
[1779754693975,29.13,77108.75,52.2,-0.32237,0.00027,16.63905]
[1779754694009,29.13,77108.75,52.2,-0.32237,0.00027,16.63905]
[1779754695567,29.13,77108.34,52.2,-0.32248,0.00027,16.64132]
[1779754696009,29.13,77112.46,52.2,-0.32139,0.00027,16.61877]
[1779754699500,29.13,77112.67,52.2,-0.32134,0.00027,16.61771]
[1779754703320,29.13,77112.85,52.2,-0.3213,0.00027,16.61688]
[1779754704994,29.13,77114.56,52.2,-0.32085,0.00026,16.60756]
[1779754705249,29.13,77115.23,52.2,-0.32067,0.00026,16.60391]
[1779754714327,29.13,77116.29,52.2,-0.32039,0.00026,16.59804]
[1779754717012,29.13,77116.3,52.2,-0.32034,0.00026,16.59265]
[1779754720832,29.13,77109.9,52.2,-0.32204,0.00027,16.62774]
[1779754725010,29.13,77103.21,52.2,-0.32381,0.00027,16.66401]
[1779754730247,29.13,77103.4,52.2,-0.32375,0.00027,16.66276]
[1779754730337,29.13,77103.4,52.2,-0.32375,0.00027,16.66276]
[1779754730438,29.13,77103.21,52.2,-0.32379,0.00027,16.66374]
[1779754730683,29.13,77103.21,52.2,-0.32379,0.00027,16.66374]
[1779754731292,29.13,77101.13,52.2,-0.32435,0.00027,16.67495]
[1779754733142,29.13,77101.37,52.2,-0.32428,0.00027,16.67367]
[1779754733481,29.13,77101.37,52.2,-0.32428,0.00027,16.67367]
[1779754733508,29.13,77101.37,52.2,-0.32428,0.00027,16.67367]
[1779754734541,29.13,77091.36,52.2,-0.32695,0.00027,16.72749]
[1779754736040,29.13,77090.73,52.2,-0.32712,0.00027,16.73085]
[1779754736050,29.13,77090.73,52.2,-0.32712,0.00027,16.73085]
[1779754736739,29.13,77088.44,52.2,-0.32773,0.00027,16.74304]
[1779754737642,29.13,77082.94,52.2,-0.32921,0.00027,16.77217]
[1779754738154,29.13,77082.94,52.2,-0.32921,0.00027,16.77217]
[1779754741250,29.13,77081.07,52.2,-0.32971,0.00027,16.78205]
[1779754747158,29.13,77081.15,52.2,-0.32969,0.00027,16.7817]
[1779754747675,29.13,77081.15,52.2,-0.32969,0.00027,16.7817]
[1779754752827,29.13,77079.15,52.2,-0.33023,0.00027,16.79227]
[1779754757956,29.13,77078.27,52.2,-0.33047,0.00027,16.79688]
[1779754759466,29.13,77078.03,52.2,-0.33053,0.00027,16.79813]
[1779754760015,29.13,77077.95,52.2,-0.33055,0.00027,16.79853]
[1779754760125,29.13,77077.95,52.2,-0.33055,0.00027,16.79853]
[1779754760249,29.13,77072.57,52.2,-0.332,0.00027,16.82659]
[1779754760834,29.13,77072.57,52.2,-0.332,0.00027,16.82659]
[1779754761139,29.13,77072.57,52.2,-0.332,0.00027,16.82659]
[1779754761459,29.13,77069.76,52.2,-0.33275,0.00027,16.84118]
[1779754763877,29.13,77067.68,52.2,-0.33332,0.00027,16.85204]
[1779754766606,29.13,77066.77,52.2,-0.33357,0.00027,16.85679]
[1779754766617,29.13,77066.77,52.2,-0.33357,0.00027,16.85679]
[1779754767528,29.13,77058.22,52.2,-0.33588,0.00027,16.90056]
[1779754768610,29.13,77058.22,52.2,-0.33588,0.00027,16.90056]
[1779754773699,29.13,77059.12,52.2,-0.3356,0.00027,16.89086]
[1779754776171,29.13,77061.69,52.2,-0.33491,0.00027,16.87778]
[1779754777465,29.14,77063.53,52.2,-0.33442,0.00027,16.86864]
[1779754777672,29.14,77064.75,52.2,-0.33411,0.00027,16.86273]
[1779754778850,29.14,77068.1,52.2,-0.33323,0.00027,16.84582]
[1779754779317,29.14,77068.1,52.2,-0.33323,0.00027,16.84582]
[1779754779418,29.14,77068.1,52.2,-0.33323,0.00027,16.84582]
[1779754779677,29.14,77077.24,52.2,-0.33077,0.00027,16.79835]
[1779754780400,29.14,77083.66,52.2,-0.32904,0.00027,16.7645]
[1779754782815,29.14,77085.76,52.2,-0.32847,0.00027,16.75318]
[1779754785524,29.14,77084.99,52.2,-0.32868,0.00027,16.75728]
[1779754790010,29.14,77087.37,52.2,-0.32804,0.00027,16.7447]
[1779754791245,29.14,77087.11,52.2,-0.32811,0.00027,16.74609]
[1779754793016,29.14,77094.09,52.2,-0.32625,0.00027,16.70892]
[1779754794009,29.14,77093.73,52.2,-0.32634,0.00027,16.71092]
[1779754794499,29.14,77088.22,52.2,-0.32782,0.00027,16.74029]
[1779754798443,29.14,77089.02,52.2,-0.32761,0.00027,16.7361]
[1779754802010,29.14,77089.34,52.2,-0.32752,0.00027,16.73447]
[1779754803009,29.14,77091.11,52.2,-0.32705,0.00027,16.72506]
[1779754803701,29.14,77091.11,52.2,-0.32705,0.00027,16.72506]
[1779754804265,29.14,77089.43,52.2,-0.3275,0.00027,16.73402]
[1779754809604,29.14,77088.51,52.2,-0.32775,0.00027,16.73904]
[1779754811981,29.14,77088.88,52.2,-0.32766,0.00027,16.73711]
[1779754812625,29.14,77082.13,52.2,-0.32947,0.00027,16.77286]
[1779754814017,29.14,77082.61,52.2,-0.32934,0.00027,16.77035]
[1779754814414,29.14,77082.61,52.2,-0.32934,0.00027,16.77035]
[1779754814489,29.14,77082.61,52.2,-0.32934,0.00027,16.77035]
[1779754814569,29.14,77082.61,52.2,-0.32934,0.00027,16.77035]
[1779754814718,29.14,77068.2,52.2,-0.33321,0.00027,16.84551]
[1779754815683,29.14,77068.2,52.2,-0.33321,0.00027,16.84551]
[1779754815701,29.14,77068.2,52.2,-0.33321,0.00027,16.84551]
[1779754816322,29.14,77064.07,52.2,-0.33432,0.00027,16.86678]
[1779754816653,29.15,77064.6,52.2,-0.33418,0.00027,16.8641]
[1779754820142,29.15,77062.79,52.2,-0.33468,0.00027,16.8735]
[1779754825516,29.15,77059.38,52.2,-0.3356,0.00027,16.89104]
[1779754826115,29.15,77061.03,52.2,-0.33516,0.00027,16.88265]
[1779754827662,29.15,77062.46,52.2,-0.33478,0.00027,16.87537]
[1779754827730,29.15,77064.01,52.2,-0.33436,0.00027,16.86747]
[1779754828012,29.15,77064.01,52.2,-0.33436,0.00027,16.86747]
[1779754830086,29.15,77065.3,52.2,-0.33401,0.00027,16.86086]
[1779754832349,29.15,77065.84,52.2,-0.33387,0.00027,16.8581]
[1779754833288,29.15,77065.84,52.2,-0.33383,0.00027,16.85289]
[1779754833406,29.15,77065.84,52.2,-0.33383,0.00027,16.85289]
[1779754833522,29.15,77065.84,52.2,-0.33383,0.00027,16.85289]
[1779754833534,29.15,77065.81,52.2,-0.33384,0.00027,16.85306]
[1779754833850,29.15,77065.81,52.2,-0.33384,0.00027,16.85306]
[1779754834313,29.15,77070.92,52.2,-0.33246,0.00027,16.82669]
[1779754840846,29.15,77074.51,52.2,-0.3315,0.00027,16.80806]
[1779754841718,29.15,77074.51,52.2,-0.3315,0.00027,16.80806]
[1779754841742,29.15,77074.51,52.2,-0.3315,0.00027,16.80807]
[1779754842350,29.15,77074.51,52.2,-0.3315,0.00027,16.80807]
[1779754843293,29.15,77071.07,52.2,-0.33242,0.00027,16.82594]
[1779754843299,29.15,77071.07,52.2,-0.33242,0.00027,16.82594]
[1779754844564,29.15,77070.63,52.2,-0.33254,0.00027,16.82816]
[1779754845991,29.15,77076.45,52.2,-0.33097,0.00027,16.7978]
[1779754846126,29.15,77076.45,52.2,-0.33097,0.00027,16.7978]
[1779754851692,29.15,77076.11,52.2,-0.33105,0.00027,16.79938]
[1779754851899,29.15,77073.27,52.2,-0.33181,0.00027,16.8141]
[1779754856934,29.14,77070.46,52.2,-0.33255,0.00027,16.82841]
[1779754861970,29.14,77070.63,52.2,-0.33249,0.00027,16.82726]
[1779754866997,29.14,77070.65,52.2,-0.33248,0.00027,16.82694]
[1779754872039,29.13,77070.51,52.2,-0.3325,0.00027,16.82736]
[1779754880221,29.13,77070.82,52.2,-0.33241,0.00027,16.82555]
[1779754880306,29.13,77070.82,52.2,-0.33241,0.00027,16.82555]
[1779754880426,29.13,77070.42,52.2,-0.3325,0.00027,16.82743]
[1779754881011,29.13,77070.42,52.2,-0.3325,0.00027,16.82743]
[1779754881796,29.13,77067.13,52.2,-0.33339,0.00027,16.84436]
[1779754887009,29.13,77067.84,52.2,-0.33319,0.00027,16.84061]
[1779754887798,29.13,77071.1,52.2,-0.33231,0.00027,16.82368]
[1779754888336,29.13,77071.1,52.2,-0.33231,0.00027,16.82368]
[1779754888437,29.13,77071.66,52.2,-0.33216,0.00027,16.82077]
[1779754893515,29.13,77071.59,52.2,-0.33214,0.00027,16.8159]
[1779754895621,29.13,77071.59,52.2,-0.33214,0.00027,16.81591]
[1779754895716,29.13,77071.59,52.2,-0.33214,0.00027,16.81591]
[1779754897929,29.13,77070.17,52.2,-0.33251,0.00027,16.82317]
[1779754897994,29.13,77070.17,52.2,-0.33251,0.00027,16.82317]
[1779754898014,29.13,77070.17,52.2,-0.33251,0.00027,16.82317]
[1779754898721,29.13,77065.67,52.2,-0.33373,0.00027,16.84638]
[1779754903261,29.13,77065.55,52.2,-0.33375,0.00027,16.84693]
[1779754906221,29.13,77066.14,52.2,-0.33359,0.00027,16.84377]
[1779754906290,29.13,77066.14,52.2,-0.33359,0.00027,16.84377]
[1779754912161,29.12,77069.38,52.2,-0.3327,0.00027,16.82672]
[1779754913925,29.12,77068.87,52.2,-0.33283,0.00027,16.82926]
[1779754914216,29.12,77068.87,52.2,-0.33283,0.00027,16.82926]
[1779754917139,29.12,77068.95,52.2,-0.3328,0.00027,16.82866]
[1779754918363,29.12,77068.64,52.2,-0.33289,0.00027,16.83026]
[1779754920681,29.12,77068.68,52.2,-0.33287,0.00027,16.83005]
[1779754920717,29.12,77068.68,52.2,-0.33287,0.00027,16.83005]
[1779754921143,29.12,77069.04,52.2,-0.33278,0.00027,16.82818]
[1779754921322,29.12,77069.04,52.2,-0.33278,0.00027,16.82818]
[1779754921415,29.12,77069.04,52.2,-0.33278,0.00027,16.82818]
[1779754921729,29.12,77058.69,52.2,-0.33557,0.00027,16.88134]
[1779754922396,29.12,77052.4,52.2,-0.33727,0.00027,16.91324]
[1779754927431,29.12,77052.88,52.2,-0.33714,0.00027,16.91068]
[1779754928374,29.12,77052.88,52.2,-0.33714,0.00027,16.91068]
[1779754932491,29.12,77049.23,52.2,-0.33812,0.00027,16.92895]
[1779754932539,29.12,77049.23,52.2,-0.33812,0.00027,16.92891]
[1779754934538,29.12,77049.3,52.2,-0.3381,0.00027,16.92853]
[1779754934792,29.12,77049.3,52.2,-0.3381,0.00027,16.92853]
[1779754935010,29.12,77049.3,52.2,-0.33809,0.00027,16.92849]
[1779754943091,29.12,77045.34,52.2,-0.33917,0.00027,16.9483]
[1779754949654,29.11,77045.68,52.2,-0.33907,0.00027,16.9465]
[1779754949872,29.11,77045.68,52.2,-0.33907,0.00027,16.9465]
[1779754950645,29.11,77039.53,52.2,-0.34074,0.00027,16.97704]
[1779754955060,29.11,77038.04,52.2,-0.34111,0.00027,16.97926]
[1779754955679,29.11,77038.0,52.2,-0.34112,0.00027,16.97945]
[1779754960715,29.12,77036.81,52.2,-0.34145,0.00027,16.98546]
[1779754964803,29.12,77034.02,52.2,-0.34221,0.00027,16.99924]
[1779754970790,29.12,77037.66,52.2,-0.34123,0.00027,16.98148]
[1779754975011,29.12,77036.47,52.2,-0.34156,0.00027,16.9874]
[1779754980128,29.12,77035.0,52.2,-0.34196,0.00027,16.99472]
[1779754985895,29.12,77032.84,52.2,-0.34255,0.00027,17.00534]
[1779754990930,29.12,77034.62,52.2,-0.34207,0.00027,16.99664]
[1779754995965,29.12,77034.15,52.2,-0.3422,0.00027,16.99898]
[1779755001000,29.12,77034.66,52.2,-0.34206,0.00027,16.99652]
[1779755006035,29.12,77034.92,52.2,-0.34199,0.00027,16.99529]
[1779755011459,29.12,77034.17,52.2,-0.3422,0.00027,16.99902]
[1779755011554,29.12,77028.82,52.2,-0.34362,0.00027,17.01998]
[1779755017115,29.12,77028.52,52.2,-0.3437,0.00027,17.02139]
[1779755022150,29.12,77027.3,52.2,-0.34403,0.00027,17.02726]
[1779755025621,29.12,77027.3,52.2,-0.34403,0.00027,17.02726]
[1779755027011,29.12,77027.53,52.2,-0.34397,0.00027,17.0261]
[1779755029014,29.12,77024.67,52.2,-0.34475,0.00027,17.03995]
[1779755035242,29.12,77026.19,52.2,-0.34433,0.00027,17.03253]
[1779755040773,29.12,77026.95,52.2,-0.34412,0.00027,17.02882]
[1779755041950,29.12,77026.97,52.2,-0.34412,0.00027,17.02872]
[1779755041284,29.12,77032.91,52.2,-0.34249,0.00027,16.99977]
[1779755047804,29.12,77036.43,52.2,-0.34154,0.00027,16.98259]
[1779755047915,29.12,77036.43,52.2,-0.34154,0.00027,16.98259]
[1779755047925,29.12,77036.59,52.2,-0.3415,0.00027,16.9819]
[1779755047986,29.12,77036.59,52.2,-0.3415,0.00027,16.9819]
[1779755048545,29.12,77041.98,52.2,-0.34003,0.00027,16.95523]
[1779755054845,29.12,77045.79,52.2,-0.339,0.00027,16.93632]
[1779755057059,29.12,77046.75,52.2,-0.33875,0.00027,16.93166]
[1779755057537,29.12,77046.85,52.2,-0.33872,0.00027,16.93119]
[1779755062475,29.12,77046.78,52.2,-0.33874,0.00027,16.93154]
[1779755062481,29.12,77046.78,52.2,-0.33874,0.00027,16.93154]
[1779755062507,29.12,77046.78,52.2,-0.33874,0.00027,16.9315]
[1779755062987,29.12,77046.78,52.2,-0.33874,0.00027,16.9315]
[1779755068686,29.12,77048.29,52.2,-0.33833,0.00027,16.92385]
[1779755074406,29.12,77049.04,52.2,-0.33807,0.00027,16.91458]
[1779755074406,29.12,77049.04,52.2,-0.33807,0.00027,16.91458]
[1779755078696,29.12,77049.34,52.2,-0.33798,0.00027,16.91296]
[1779755084554,29.12,77051.07,52.2,-0.33751,0.00027,16.9041]
[1779755084707,29.12,77051.07,52.2,-0.33751,0.00027,16.9041]
[1779755085009,29.12,77051.07,52.2,-0.33751,0.00027,16.9041]
[1779755085554,29.12,77051.49,52.2,-0.33739,0.00027,16.90194]
[1779755085692,29.12,77051.49,52.2,-0.33739,0.00027,16.90194]
[1779755085723,29.12,77051.49,52.2,-0.33739,0.00027,16.90194]
[1779755085960,29.12,77066.02,52.2,-0.33346,0.00027,16.82785]
[1779755087338,29.12,77067.14,52.2,-0.33316,0.00027,16.82207]
[1779755087845,29.12,77067.5,52.2,-0.33306,0.00027,16.8202]
[1779755088133,29.12,77067.5,52.2,-0.33306,0.00027,16.8202]
[1779755088281,29.12,77067.5,52.2,-0.33306,0.00027,16.8202]
[1779755088616,29.12,77066.98,52.2,-0.3332,0.00027,16.82284]
[1779755093651,29.11,77067.24,52.2,-0.33312,0.00027,16.82125]
[1779755098309,29.11,77067.3,52.2,-0.33309,0.00027,16.82076]
[1779755098686,29.11,77068.12,52.2,-0.33287,0.00027,16.81647]
[1779755101148,29.11,77068.1,52.2,-0.33287,0.00027,16.81648]
[1779755101149,29.11,77068.1,52.2,-0.33287,0.00027,16.81648]
[1779755106243,29.11,77068.7,52.2,-0.33269,0.00027,16.81313]
[1779755111242,29.11,77070.96,52.2,-0.33207,0.00027,16.80119]
[1779755116260,29.11,77070.91,52.2,-0.33208,0.00027,16.80134]
[1779755122854,29.1,77070.89,52.2,-0.33207,0.00027,16.80109]
[1779755125876,29.1,77070.34,52.2,-0.33221,0.00027,16.80387]
[1779755125902,29.1,77070.34,52.2,-0.33221,0.00027,16.80387]
[1779755126009,29.1,77070.34,52.2,-0.33221,0.00027,16.80387]
[1779755126066,29.1,77066.5,52.2,-0.33325,0.00027,16.82368]
[1779755131185,29.1,77062.34,52.2,-0.33436,0.00027,16.84498]
[1779755133280,29.1,77062.93,52.2,-0.33416,0.00027,16.83667]
[1779755138083,29.1,77064.42,52.2,-0.33375,0.00027,16.82891]
[1779755138094,29.1,77064.42,52.2,-0.33375,0.00027,16.82891]
[1779755139010,29.1,77064.42,52.2,-0.33375,0.00027,16.82891]
[1779755138966,29.1,77057.85,52.2,-0.33553,0.00027,16.86257]
[1779755139325,29.1,77057.85,52.2,-0.33553,0.00027,16.86257]
[1779755139973,29.1,77052.87,52.2,-0.33688,0.00027,16.88784]
[1779755141333,29.1,77052.9,52.2,-0.33687,0.00027,16.88763]
[1779755141351,29.1,77052.9,52.2,-0.33687,0.00027,16.88763]
[1779755141425,29.1,77052.9,52.2,-0.33687,0.00027,16.88763]
[1779755141986,29.1,77051.27,52.2,-0.33731,0.00027,16.89586]
[1779755143276,29.1,77049.9,52.2,-0.33768,0.00027,16.90276]
[1779755143523,29.1,77049.9,52.2,-0.33768,0.00027,16.90276]
[1779755144075,29.1,77046.63,52.2,-0.33857,0.00027,16.91926]
[1779755150043,29.1,77042.03,52.2,-0.33983,0.00027,16.94246]
[1779755153894,29.1,77042.51,52.2,-0.33971,0.00027,16.94017]
[1779755153932,29.1,77042.51,52.2,-0.33971,0.00027,16.94017]
[1779755154071,29.1,77043.59,52.2,-0.33942,0.00027,16.93481]
[1779755155244,29.1,77043.1,52.2,-0.33955,0.00027,16.93725]
[1779755161121,29.1,77042.32,52.2,-0.33976,0.00027,16.94108]
[1779755163482,29.1,77042.32,52.2,-0.33976,0.00027,16.94108]
[1779755169177,29.1,77042.96,52.2,-0.33958,0.00027,16.9378]
[1779755170351,29.1,77042.96,52.2,-0.33958,0.00027,16.9378]
[1779755172292,29.1,77049.99,52.2,-0.33767,0.00027,16.90255]
[1779755173846,29.1,77049.99,52.2,-0.33767,0.00027,16.90255]
[1779755174081,29.1,77050.86,52.2,-0.33743,0.00027,16.8982]
[1779755175378,29.1,77050.86,52.2,-0.33743,0.00027,16.8982]
[1779755180518,29.1,77053.1,52.2,-0.33682,0.00027,16.88678]
[1779755184242,29.1,77053.41,52.2,-0.33673,0.00027,16.88516]
[1779755190324,29.1,77053.25,52.2,-0.33677,0.00027,16.88589]
[1779755195874,29.1,77053.43,52.2,-0.33668,0.00027,16.87973]
[1779755197973,29.1,77056.48,52.2,-0.33586,0.00027,16.86421]
[1779755197986,29.1,77056.48,52.2,-0.33586,0.00027,16.86421]
[1779755198087,29.1,77056.48,52.2,-0.33586,0.00027,16.86421]
[1779755198164,29.1,77056.48,52.2,-0.33586,0.00027,16.86422]
[1779755198237,29.1,77056.48,52.2,-0.33586,0.00027,16.86422]
[1779755203259,29.1,77061.04,52.2,-0.33463,0.00027,16.84101]
[1779755203447,29.1,77061.04,52.2,-0.33463,0.00027,16.84101]
[1779755203447,29.1,77061.04,52.2,-0.33463,0.00027,16.84101]
[1779755203765,29.1,77061.04,52.2,-0.33463,0.00027,16.84101]
[1779755203866,29.1,77060.98,52.2,-0.33464,0.00027,16.84134]
[1779755209038,29.1,77060.98,52.2,-0.33464,0.00027,16.84126]
[1779755209040,29.1,77060.98,52.2,-0.33464,0.00027,16.84126]
[1779755214288,29.1,77065.6,52.2,-0.33339,0.00027,16.81745]
[1779755218184,29.1,77064.89,52.2,-0.33358,0.00027,16.82109]
[1779755220295,29.1,77065.13,52.2,-0.33351,0.00027,16.81983]
[1779755220380,29.1,77065.13,52.2,-0.33351,0.00027,16.81983]
[1779755220862,29.1,77068.91,52.2,-0.33249,0.00027,16.80027]
[1779755226234,29.1,77073.67,52.2,-0.3312,0.00027,16.77534]
[1779755232163,29.09,77073.17,52.2,-0.33133,0.00027,16.77784]
[1779755232622,29.09,77079.36,52.2,-0.32966,0.00027,16.74533]
[1779755234967,29.09,77085.95,52.2,-0.32789,0.00027,16.71046]
[1779755238070,29.09,77085.87,52.2,-0.32792,0.00027,16.71098]
[1779755238135,29.09,77085.87,52.2,-0.32792,0.00027,16.71098]
[1779755238172,29.09,77085.05,52.2,-0.32814,0.00027,16.71537]
[1779755238359,29.09,77085.05,52.2,-0.32814,0.00027,16.71537]
[1779755238713,29.09,77085.05,52.2,-0.32814,0.00027,16.71537]
[1779755238750,29.09,77085.05,52.2,-0.32814,0.00027,16.71537]
[1779755238848,29.09,77085.05,52.2,-0.32814,0.00027,16.71537]
[1779755239037,29.09,77094.31,52.2,-0.32566,0.00027,16.6659]
[1779755241648,29.1,77094.64,52.2,-0.32557,0.00027,16.66416]
[1779755244442,29.1,77095.74,52.2,-0.32528,0.00027,16.65828]
[1779755244706,29.1,77094.98,52.2,-0.32548,0.00027,16.6624]
[1779755249740,29.09,77098.45,52.2,-0.32455,0.00027,16.64357]
[1779755254776,29.09,77092.75,52.2,-0.32603,0.00027,16.66892]
[1779755258088,29.09,77091.14,52.2,-0.32646,0.00027,16.67747]
[1779755258189,29.09,77091.23,52.2,-0.32643,0.00027,16.67689]
[1779755260864,29.09,77090.51,52.2,-0.32662,0.00027,16.68075]
[1779755263264,29.09,77090.86,52.2,-0.32653,0.00027,16.67887]
[1779755263840,29.09,77091.34,52.2,-0.3264,0.00027,16.6763]
[1779755268875,29.09,77095.73,52.2,-0.32521,0.00027,16.65244]
[1779755270616,29.09,77096.1,52.2,-0.32511,0.00027,16.65041]
[1779755270679,29.09,77096.1,52.2,-0.32511,0.00027,16.65041]
[1779755271034,29.09,77101.53,52.2,-0.32366,0.00027,16.62096]
[1779755276930,29.09,77102.92,52.2,-0.32328,0.00027,16.6133]
[1779755278070,29.09,77102.92,52.2,-0.32328,0.00027,16.6133]
[1779755278945,29.09,77096.61,52.2,-0.32497,0.00027,16.64748]
[1779755283945,29.09,77093.69,52.2,-0.32574,0.00027,16.66303]
[1779755288093,29.08,77092.07,52.2,-0.32616,0.00027,16.67149]
[1779755288123,29.08,77092.27,52.2,-0.3261,0.00027,16.67028]
[1779755292831,29.08,77092.2,52.2,-0.32612,0.00027,16.67061]
[1779755293264,29.08,77095.81,52.2,-0.32515,0.00027,16.65117]
[1779755294055,29.08,77098.12,52.2,-0.32453,0.00027,16.63867]
[1779755299090,29.08,77100.28,52.2,-0.32394,0.00027,16.62672]
[1779755303222,29.08,77099.47,52.2,-0.32415,0.00027,16.63102]
[1779755310363,29.08,77097.67,52.2,-0.32462,0.00027,16.64047]
[1779755310501,29.08,77097.67,52.2,-0.32462,0.00027,16.64047]
[1779755311019,29.08,77097.67,52.2,-0.32462,0.00027,16.64047]
[1779755311066,29.08,77097.67,52.2,-0.32462,0.00027,16.64047]
[1779755311173,29.08,77086.93,52.2,-0.32746,0.00027,16.69285]
[1779755317216,29.07,77085.03,52.2,-0.32795,0.00027,16.70272]
[1779755317561,29.07,77085.03,52.2,-0.32795,0.00027,16.70272]
[1779755323259,29.07,77088.79,52.2,-0.32694,0.00027,16.68259]
[1779755324270,29.07,77089.22,52.2,-0.32682,0.00027,16.68023]
[1779755327586,29.07,77088.47,52.2,-0.32702,0.00027,16.68414]
[1779755327678,29.07,77088.47,52.2,-0.32702,0.00027,16.68414]
[1779755333329,29.07,77090.15,52.2,-0.32655,0.00027,16.67481]
[1779755338364,29.07,77089.47,52.2,-0.32672,0.00027,16.67826]
[1779755341192,29.07,77089.44,52.2,-0.32673,0.00027,16.67839]
[1779755346422,29.06,77089.41,52.2,-0.32673,0.00027,16.6783]
[1779755351427,29.06,77089.2,52.2,-0.32678,0.00027,16.67929]
[1779755356728,29.06,77092.06,52.2,-0.326,0.00027,16.66384]
[1779755363541,29.06,77092.11,52.2,-0.32598,0.00027,16.66344]
[1779755368576,29.06,77090.83,52.2,-0.32632,0.00027,16.67022]
[1779755372005,29.06,77090.83,52.2,-0.32632,0.00027,16.67019]
[1779755377639,29.06,77090.74,52.2,-0.3263,0.00027,16.66529]
[1779755383684,29.06,77090.77,52.2,-0.32629,0.00027,16.66502]
[1779755388719,29.06,77090.77,52.2,-0.32628,0.00027,16.66494]
[1779755389872,29.06,77090.77,52.2,-0.32628,0.00027,16.66494]
[1779755389897,29.06,77090.77,52.2,-0.32628,0.00027,16.66494]
[1779755389934,29.06,77090.77,52.2,-0.32628,0.00027,16.66494]
[1779755390010,29.06,77090.77,52.2,-0.32628,0.00027,16.66494]
[1779755390086,29.06,77090.77,52.2,-0.32628,0.00027,16.66494]
[1779755390292,29.06,77090.77,52.2,-0.32628,0.00027,16.66494]
[1779755390299,29.06,77090.77,52.2,-0.32628,0.00027,16.66494]
[1779755390341,29.06,77090.77,52.2,-0.32628,0.00027,16.66494]
[1779755390358,29.06,77090.77,52.2,-0.32628,0.00027,16.66494]
[1779755391177,29.06,77066.04,52.2,-0.33295,0.00027,16.79539]
[1779755392120,29.06,77064.59,52.2,-0.33334,0.00027,16.80296]
[1779755397132,29.06,77063.66,52.2,-0.3336,0.00027,16.80799]
[1779755397793,29.06,77063.65,52.2,-0.33361,0.00027,16.80805]
[1779755397794,29.06,77063.65,52.2,-0.33361,0.00027,16.80805]
[1779755398261,29.06,77060.16,52.2,-0.33455,0.00027,16.82602]
[1779755403307,29.06,77058.93,52.2,-0.33489,0.00027,16.8323]
[1779755410261,29.06,77058.19,52.2,-0.33508,0.00027,16.83605]
[1779755410590,29.06,77058.19,52.2,-0.33508,0.00027,16.83605]
[1779755413010,29.06,77063.64,52.2,-0.3336,0.00027,16.80797]
[1779755413052,29.06,77069.15,52.2,-0.33211,0.00027,16.77941]
[1779755414262,29.06,77069.15,52.2,-0.33211,0.00027,16.77941]
[1779755416470,29.06,77074.33,52.2,-0.33071,0.00027,16.75232]
[1779755422022,29.06,77075.22,52.2,-0.33047,0.00027,16.74767]
[1779755423429,29.06,77074.96,52.2,-0.33054,0.00027,16.74903]
[1779755431020,29.06,77076.85,52.2,-0.32999,0.00027,16.73385]
[1779755436055,29.06,77077.14,52.2,-0.32992,0.00027,16.73235]
[1779755438377,29.06,77077.14,52.2,-0.32992,0.00027,16.73235]
[1779755438406,29.06,77075.0,52.2,-0.33049,0.00027,16.74362]
[1779755438416,29.06,77075.0,52.2,-0.33049,0.00027,16.74362]
[1779755438522,29.06,77075.0,52.2,-0.33049,0.00027,16.74362]
[1779755438532,29.06,77075.0,52.2,-0.33049,0.00027,16.74362]
[1779755438910,29.06,77075.0,52.2,-0.33049,0.00027,16.74362]
[1779755438968,29.06,77075.0,52.2,-0.33049,0.00027,16.74362]
[1779755439219,29.06,77089.42,52.2,-0.32661,0.00027,16.66711]
[1779755440033,29.06,77089.42,52.2,-0.32661,0.00027,16.66711]
[1779755440188,29.06,77091.37,52.2,-0.32609,0.00027,16.65673]
[1779755441144,29.06,77091.37,52.2,-0.32609,0.00027,16.65673]
[1779755441790,29.06,77093.56,52.2,-0.32551,0.00027,16.64498]
[1779755442328,29.06,77093.54,52.2,-0.32552,0.00027,16.64523]
[1779755443491,29.06,77095.95,52.2,-0.32487,0.00027,16.63222]
[1779755443494,29.06,77095.95,52.2,-0.32487,0.00027,16.63222]
[1779755443522,29.06,77095.95,52.2,-0.32487,0.00027,16.63222]
[1779755443547,29.06,77095.95,52.2,-0.32487,0.00027,16.63222]
[1779755443664,29.06,77095.95,52.2,-0.32487,0.00027,16.63222]
[1779755443974,29.06,77095.95,52.2,-0.32487,0.00027,16.63222]
[1779755444253,29.06,77097.97,52.2,-0.32434,0.00027,16.62138]
[1779755445204,29.06,77097.97,52.2,-0.32434,0.00027,16.62138]
[1779755445303,29.06,77101.07,52.2,-0.32351,0.00027,16.6046]
[1779755451162,29.06,77102.88,52.2,-0.32303,0.00027,16.59473]
[1779755451398,29.06,77102.88,52.2,-0.32303,0.00027,16.59473]
[1779755451628,29.06,77102.88,52.2,-0.32303,0.00027,16.59473]
[1779755452174,29.06,77102.88,52.2,-0.32303,0.00027,16.59473]
[1779755452203,29.06,77106.93,52.2,-0.32195,0.00027,16.57257]
[1779755457204,29.06,77108.96,52.2,-0.3214,0.00027,16.56131]
[1779755458189,29.06,77108.96,52.2,-0.3214,0.00027,16.56131]
[1779755462289,29.06,77110.11,52.2,-0.32109,0.00027,16.55489]
[1779755467565,29.06,77112.22,52.2,-0.32053,0.00027,16.54322]
[1779755472674,29.06,77112.46,52.2,-0.32046,0.00027,16.54196]
[1779755477510,29.06,77112.39,52.2,-0.32049,0.00027,16.54243]
[1779755478689,29.06,77112.61,52.2,-0.32043,0.00027,16.54123]
[1779755478737,29.06,77112.61,52.2,-0.32043,0.00027,16.54123]
[1779755479399,29.06,77122.6,52.2,-0.31777,0.00027,16.48561]
[1779755479540,29.06,77122.6,52.2,-0.31777,0.00027,16.48561]
[1779755480370,29.06,77123.21,52.2,-0.31761,0.00027,16.48214]
[1779755481742,29.06,77123.25,52.2,-0.3176,0.00027,16.48188]
[1779755481915,29.06,77123.25,52.2,-0.3176,0.00027,16.48188]
[1779755482384,29.06,77116.82,52.2,-0.3193,0.00027,16.51779]
[1779755482743,29.06,77116.82,52.2,-0.3193,0.00027,16.51779]
[1779755483009,29.06,77116.82,52.2,-0.3193,0.00027,16.51779]
[1779755483391,29.06,77111.71,52.2,-0.32067,0.00027,16.54615]
[1779755486561,29.06,77110.31,52.2,-0.32104,0.00027,16.55391]
[1779755487511,29.06,77112.82,52.2,-0.32037,0.00027,16.54006]
[1779755487610,29.06,77112.82,52.2,-0.32037,0.00027,16.54006]
[1779755487622,29.06,77112.82,52.2,-0.32037,0.00027,16.54006]
[1779755487729,29.06,77112.82,52.2,-0.32037,0.00027,16.54006]
[1779755488118,29.06,77112.82,52.2,-0.32037,0.00027,16.54006]
[1779755488427,29.06,77131.5,52.2,-0.31541,0.00026,16.43541]
[1779755493528,29.06,77133.1,52.2,-0.31495,0.00026,16.42105]
[1779755499186,29.06,77133.8,52.2,-0.31476,0.00026,16.41714]
[1779755500019,29.06,77133.75,52.2,-0.31478,0.00026,16.41746]
[1779755500049,29.06,77133.75,52.2,-0.31478,0.00026,16.41746]
[1779755501478,29.06,77130.88,52.2,-0.31554,0.00026,16.43377]
[1779755505220,29.06,77123.51,52.2,-0.31749,0.00027,16.47527]
[1779755509870,29.06,77122.9,52.2,-0.31765,0.00027,16.47854]
[1779755510672,29.06,77123.21,52.2,-0.31756,0.00027,16.47676]
[1779755515978,29.06,77122.47,52.2,-0.31775,0.00027,16.48067]
[1779755522055,29.06,77118.29,52.2,-0.31884,0.00027,16.50375]
[1779755522871,29.06,77118.36,52.2,-0.31882,0.00027,16.50331]
[1779755523019,29.06,77118.36,52.2,-0.31882,0.00027,16.50331]
[1779755523104,29.06,77118.35,52.2,-0.31882,0.00027,16.50331]
[1779755528707,29.06,77117.36,52.2,-0.31909,0.00027,16.50884]
[1779755533500,29.06,77114.56,52.2,-0.31983,0.00027,16.52443]
[1779755534332,29.06,77114.56,52.2,-0.31983,0.00027,16.52443]
[1779755534395,29.06,77112.76,52.2,-0.32032,0.00027,16.53443]
[1779755535003,29.06,77094.88,52.2,-0.32509,0.00027,16.6322]
[1779755536009,29.06,77094.88,52.2,-0.32509,0.00027,16.6322]
[1779755536220,29.06,77091.77,52.2,-0.32593,0.00027,16.64893]
[1779755539889,29.06,77091.37,52.2,-0.32603,0.00027,16.65107]
[1779755540267,29.06,77091.08,52.2,-0.32611,0.00027,16.65263]
[1779755546118,29.06,77087.45,52.2,-0.3271,0.00027,16.67227]
[1779755547840,29.06,77079.17,52.2,-0.32933,0.00027,16.71637]
[1779755552874,29.06,77078.64,52.2,-0.32943,0.00027,16.71389]
[1779755556592,29.06,77079.22,52.2,-0.32927,0.00027,16.71081]
[1779755556849,29.06,77079.22,52.2,-0.32927,0.00027,16.71081]
[1779755556902,29.06,77079.22,52.2,-0.32927,0.00027,16.71081]
[1779755556931,29.06,77079.22,52.2,-0.32927,0.00027,16.71081]
[1779755557108,29.06,77079.22,52.2,-0.32927,0.00027,16.71081]
[1779755557366,29.06,77079.22,52.2,-0.32927,0.00027,16.71081]
[1779755557368,29.06,77079.22,52.2,-0.32927,0.00027,16.71081]
[1779755557433,29.06,77068.48,52.2,-0.33217,0.00027,16.7671]
[1779755558068,29.06,77068.48,52.2,-0.33217,0.00027,16.7671]
[1779755558428,29.06,77049.72,52.2,-0.33726,0.00027,16.86335]
[1779755563951,29.06,77055.87,52.2,-0.33558,0.00027,16.83198]
[1779755567014,29.06,77060.5,52.2,-0.33433,0.00027,16.80823]
[1779755567062,29.06,77060.5,52.2,-0.33433,0.00027,16.80823]
[1779755567163,29.06,77063.75,52.2,-0.33344,0.00027,16.79149]
[1779755568650,29.06,77065.73,52.2,-0.33291,0.00027,16.78122]
[1779755568890,29.06,77065.73,52.2,-0.33291,0.00027,16.78122]
[1779755570123,29.06,77066.44,52.2,-0.33271,0.00027,16.77752]
[1779755570298,29.06,77066.44,52.2,-0.33271,0.00027,16.77752]
[1779755570377,29.06,77066.44,52.2,-0.33271,0.00027,16.7775]
[1779755570706,29.06,77066.44,52.2,-0.33271,0.00027,16.7775]
[1779755570917,29.06,77066.44,52.2,-0.33271,0.00027,16.7775]
[1779755573726,29.06,77068.53,52.2,-0.33214,0.00027,16.76653]
[1779755574022,29.05,77068.31,52.2,-0.3322,0.00027,16.76762]
[1779755575924,29.05,77067.88,52.2,-0.33231,0.00027,16.76985]
[1779755576884,29.05,77068.24,52.2,-0.33222,0.00027,16.76797]
[1779755582271,29.05,77066.77,52.2,-0.33261,0.00027,16.77556]
[1779755585931,29.05,77069.71,52.2,-0.33181,0.00027,16.76022]
[1779755587115,29.05,77076.49,52.2,-0.32998,0.00027,16.72467]
[1779755592148,29.05,77073.41,52.2,-0.33082,0.00027,16.74094]
[1779755597183,29.05,77073.59,52.2,-0.33077,0.00027,16.73999]
[1779755598024,29.05,77073.59,52.2,-0.33077,0.00027,16.73999]
[1779755599835,29.05,77076.13,52.2,-0.33008,0.00027,16.72665]
[1779755605497,29.06,77079.26,52.2,-0.32924,0.00027,16.71021]
[1779755605641,29.06,77079.05,52.2,-0.3293,0.00027,16.71134]
[1779755606246,29.06,77078.36,52.2,-0.32949,0.00027,16.715]
[1779755610040,29.05,77078.63,52.2,-0.32941,0.00027,16.71346]
[1779755610213,29.05,77078.63,52.2,-0.32941,0.00027,16.71346]
[1779755610531,29.05,77072.62,52.2,-0.33103,0.00027,16.745]
[1779755610572,29.05,77072.62,52.2,-0.33103,0.00027,16.745]
[1779755610772,29.05,77072.62,52.2,-0.33103,0.00027,16.745]
[1779755611010,29.05,77072.62,52.2,-0.33103,0.00027,16.745]
[1779755611282,29.05,77063.49,52.2,-0.33346,0.00027,16.78726]
[1779755616364,29.05,77061.18,52.2,-0.33409,0.00027,16.79918]
[1779755621961,29.05,77061.7,52.2,-0.33394,0.00027,16.79645]
[1779755627393,29.05,77062.03,52.2,-0.33385,0.00027,16.7947]
[1779755628841,29.05,77062.03,52.2,-0.33385,0.00027,16.7947]
[1779755629256,29.05,77062.03,52.2,-0.33385,0.00027,16.7947]
[1779755629407,29.05,77056.53,52.2,-0.33534,0.00027,16.82295]
[1779755629940,29.05,77056.53,52.2,-0.33534,0.00027,16.82295]
[1779755635448,29.05,77059.11,52.2,-0.33463,0.00027,16.80958]
[1779755637464,29.05,77065.5,52.2,-0.3329,0.00027,16.77656]
[1779755639597,29.05,77063.95,52.2,-0.33332,0.00027,16.78458]
[1779755640486,29.05,77069.16,52.2,-0.33191,0.00027,16.75752]
[1779755641009,29.05,77069.16,52.2,-0.33191,0.00027,16.75752]
[1779755641493,29.05,77072.91,52.2,-0.33089,0.00027,16.73788]
[1779755643423,29.05,77074.51,52.2,-0.33046,0.00027,16.72947]
[1779755643547,29.05,77074.51,52.2,-0.33046,0.00027,16.72947]
[1779755643844,29.05,77074.89,52.2,-0.33035,0.00027,16.72746]
[1779755644516,29.05,77077.99,52.2,-0.32951,0.00027,16.71106]
[1779755645865,29.05,77077.69,52.2,-0.32959,0.00027,16.7126]
[1779755646531,29.05,77073.94,52.2,-0.33061,0.00027,16.73234]
[1779755650991,29.05,77069.47,52.2,-0.33181,0.00027,16.75563]
[1779755651225,29.05,77069.47,52.2,-0.33181,0.00027,16.75563]
[1779755653048,29.05,77067.19,52.2,-0.33242,0.00027,16.76743]
[1779755653264,29.05,77067.19,52.2,-0.33242,0.00027,16.76743]
[1779755653579,29.05,77066.59,52.2,-0.33259,0.00027,16.77055]
[1779755654228,29.05,77066.59,52.2,-0.33259,0.00027,16.77055]
[1779755660014,29.05,77065.43,52.2,-0.3329,0.00027,16.77656]
[1779755667016,29.05,77065.53,52.2,-0.33287,0.00027,16.77604]
[1779755667494,29.05,77065.53,52.2,-0.33287,0.00027,16.77601]
[1779755670461,29.05,77067.67,52.2,-0.33229,0.00027,16.76485]
[1779755671449,29.05,77067.78,52.2,-0.33226,0.00027,16.76421]
[1779755671968,29.05,77069.25,52.2,-0.33182,0.00027,16.75127]
[1779755674228,29.05,77075.84,52.2,-0.33003,0.00027,16.71671]
[1779755678749,29.05,77076.31,52.2,-0.32991,0.00027,16.71424]
[1779755682523,29.05,77069.25,52.2,-0.33181,0.00027,16.7512]
[1779755687817,29.04,77068.73,52.2,-0.33195,0.00027,16.75376]
[1779755689023,29.04,77068.73,52.2,-0.33195,0.00027,16.75376]
[1779755689074,29.04,77068.73,52.2,-0.33195,0.00027,16.75376]
[1779755689127,29.04,77068.73,52.2,-0.33195,0.00027,16.75376]
[1779755690009,29.04,77069.35,52.2,-0.33178,0.00027,16.75047]
[1779755690415,29.04,77060.03,52.2,-0.3343,0.00027,16.79878]
[1779755695873,29.04,77056.59,52.2,-0.33523,0.00027,16.81628]
[1779755700908,29.04,77058.35,52.2,-0.33474,0.00027,16.80713]
[1779755701874,29.04,77058.35,52.2,-0.33474,0.00027,16.80713]
[1779755702804,29.04,77057.66,52.2,-0.33493,0.00027,16.81066]
[1779755702843,29.04,77057.66,52.2,-0.33493,0.00027,16.81066]
[1779755703010,29.04,77057.66,52.2,-0.33493,0.00027,16.81066]
[1779755703282,29.04,77047.35,52.2,-0.33774,0.00027,16.86311]
[1779755703711,29.04,77047.35,52.2,-0.33774,0.00027,16.86311]
[1779755704353,29.04,77047.35,52.2,-0.33774,0.00027,16.86311]
[1779755704550,29.04,77041.86,52.2,-0.33924,0.00027,16.89075]
[1779755706650,29.04,77036.57,52.2,-0.34068,0.00027,16.91712]
[1779755709280,29.04,77039.64,52.2,-0.33984,0.00027,16.90184]
[1779755715016,29.04,77039.87,52.2,-0.33978,0.00027,16.90073]
[1779755719969,29.04,77040.3,52.2,-0.33967,0.00027,16.89861]
[1779755725070,29.04,77041.19,52.2,-0.33943,0.00027,16.89421]
[1779755725836,29.04,77042.92,52.2,-0.33895,0.00027,16.88556]
[1779755726010,29.04,77042.92,52.2,-0.33895,0.00027,16.88556]
[1779755726237,29.04,77046.76,52.2,-0.33791,0.00027,16.86626]
[1779755732732,29.04,77048.66,52.2,-0.33735,0.00027,16.85141]
[1779755733043,29.04,77048.66,52.2,-0.33735,0.00027,16.85141]
[1779755733152,29.04,77048.66,52.2,-0.33735,0.00027,16.85141]
[1779755733421,29.04,77048.01,52.2,-0.33753,0.00027,16.85469]
[1779755734009,29.04,77048.01,52.2,-0.33753,0.00027,16.85469]
[1779755734660,29.04,77040.77,52.2,-0.3395,0.00027,16.89109]
[1779755740171,29.04,77037.58,52.2,-0.34038,0.00027,16.90701]
[1779755744678,29.04,77037.89,52.2,-0.34029,0.00027,16.90546]
[1779755747804,29.04,77033.33,52.2,-0.34154,0.00027,16.92805]
[1779755749055,29.04,77033.33,52.2,-0.34154,0.00027,16.92803]
[1779755749374,29.04,77027.17,52.2,-0.34323,0.00027,16.9583]
[1779755750013,29.04,77027.17,52.2,-0.34323,0.00027,16.9583]
[1779755750377,29.04,77027.66,52.2,-0.34309,0.00027,16.9559]
[1779755751825,29.04,77027.13,52.2,-0.34324,0.00027,16.95846]
[1779755752701,29.04,77027.13,52.2,-0.34324,0.00027,16.95846]
[1779755752739,29.04,77026.78,52.2,-0.34333,0.00027,16.96013]
[1779755753693,29.04,77026.78,52.2,-0.34333,0.00027,16.96013]
[1779755754291,29.04,77030.98,52.2,-0.34217,0.00027,16.93946]
[1779755755220,29.04,77030.98,52.2,-0.34217,0.00027,16.93946]
[1779755757672,29.04,77031.68,52.2,-0.34198,0.00027,16.93606]
[1779755761340,29.04,77026.76,52.2,-0.34334,0.00027,16.96029]
[1779755766230,29.04,77026.86,52.2,-0.34331,0.00027,16.95982]
[1779755772010,29.04,77026.77,52.2,-0.34334,0.00027,16.96036]
[1779755776690,29.04,77030.07,52.2,-0.34244,0.00027,16.94423]
[1779755787524,29.04,77027.78,52.2,-0.34308,0.00027,16.95567]
[1779755788067,29.04,77027.78,52.2,-0.34308,0.00027,16.95567]
[1779755793801,29.05,77028.48,52.2,-0.34285,0.00027,16.94711]
[1779755799145,29.05,77028.48,52.2,-0.34286,0.00027,16.94723]
[1779755804644,29.05,77028.27,52.2,-0.34293,0.00027,16.94845]
[1779755809679,29.05,77028.13,52.2,-0.34297,0.00027,16.94924]
[1779755810114,29.05,77028.13,52.2,-0.34297,0.00027,16.94924]
[1779755815388,29.05,77028.22,52.2,-0.34295,0.00027,16.94889]
[1779755815860,29.05,77028.89,52.2,-0.34277,0.00027,16.94565]
[1779755823738,29.05,77028.87,52.2,-0.34278,0.00027,16.94585]
[1779755824970,29.05,77028.87,52.2,-0.34278,0.00027,16.94592]
[1779755824986,29.05,77028.87,52.2,-0.34278,0.00027,16.94592]
[1779755825008,29.05,77028.87,52.2,-0.34278,0.00027,16.94592]
[1779755825684,29.05,77027.77,52.2,-0.34309,0.00027,16.95139]
[1779755826118,29.05,77022.44,52.2,-0.34455,0.00027,16.97735]
[1779755827472,29.05,77022.44,52.2,-0.34455,0.00027,16.97735]
[1779755828848,29.06,77022.4,52.2,-0.34457,0.00027,16.97762]
[1779755829148,29.06,77022.4,52.2,-0.34457,0.00027,16.97762]
[1779755829858,29.06,77022.4,52.2,-0.34457,0.00027,16.97766]
[1779755830115,29.06,77022.4,52.2,-0.34457,0.00027,16.97766]
[1779755830420,29.06,77022.4,52.2,-0.34457,0.00027,16.97766]
[1779755830549,29.06,77022.4,52.2,-0.34457,0.00027,16.97766]
[1779755830736,29.06,77022.4,52.2,-0.34457,0.00027,16.97766]
[1779755830681,29.06,77012.15,52.2,-0.3474,0.00028,17.02703]
[1779755831771,29.06,77001.81,52.2,-0.35026,0.00028,17.07596]
[1779755832172,29.06,77001.81,52.2,-0.35026,0.00028,17.07596]
[1779755832273,29.06,77001.81,52.2,-0.35026,0.00028,17.07596]
[1779755834220,29.06,77003.0,52.2,-0.34993,0.00028,17.07044]
[1779755836603,29.06,77002.82,52.2,-0.34999,0.00028,17.07143]
[1779755836704,29.06,77001.89,52.2,-0.35026,0.00028,17.07593]
[1779755841909,29.06,77000.74,52.2,-0.35057,0.00028,17.08131]
[1779755845009,29.06,77000.89,52.2,-0.35053,0.00028,17.0806]
[1779755846525,29.06,76997.35,52.2,-0.35151,0.00028,17.0971]
[1779755846737,29.06,76996.96,52.2,-0.35162,0.00028,17.09891]
[1779755847680,29.06,76996.96,52.2,-0.35162,0.00028,17.09891]
[1779755847743,29.06,76994.52,52.2,-0.3523,0.00028,17.11022]
[1779755849553,29.06,76988.42,52.2,-0.35399,0.00028,17.1383]
[1779755850493,29.06,76988.42,52.2,-0.35399,0.00028,17.1383]
[1779755850778,29.06,76988.42,52.2,-0.35399,0.00028,17.1383]
[1779755850889,29.06,76987.48,52.2,-0.35426,0.00028,17.14262]
[1779755851002,29.06,76987.48,52.2,-0.35426,0.00028,17.14262]
[1779755851246,29.06,76987.48,52.2,-0.35426,0.00028,17.14262]
[1779755851260,29.06,76987.48,52.2,-0.35426,0.00028,17.14262]
[1779755851779,29.06,76987.48,52.2,-0.35426,0.00028,17.14262]
[1779755851699,29.06,76970.16,52.2,-0.35905,0.00028,17.21528]
[1779755851861,29.06,76970.16,52.2,-0.35905,0.00028,17.21528]
[1779755852043,29.06,76970.16,52.2,-0.35905,0.00028,17.21528]
[1779755852122,29.06,76970.16,52.2,-0.35905,0.00028,17.21528]
[1779755852732,29.06,76970.16,52.2,-0.35905,0.00028,17.21528]
[1779755852737,29.06,76970.16,52.2,-0.35905,0.00028,17.21528]
[1779755852760,29.07,76976.85,52.2,-0.35719,0.00028,17.18575]
[1779755852978,29.07,76976.85,52.2,-0.35719,0.00028,17.18575]
[1779755853213,29.07,76976.85,52.2,-0.35719,0.00028,17.18575]
[1779755853623,29.07,76983.14,52.2,-0.35544,0.00028,17.15744]
[1779755855064,29.07,76982.03,52.2,-0.35576,0.00028,17.16263]
[1779755855312,29.07,76982.03,52.2,-0.35576,0.00028,17.16263]
[1779755855378,29.07,76982.03,52.2,-0.35576,0.00028,17.16263]
[1779755856228,29.07,76983.3,52.2,-0.35541,0.00028,17.15695]
[1779755856491,29.07,76983.3,52.2,-0.35541,0.00028,17.15695]
[1779755856681,29.07,76992.67,52.2,-0.35281,0.00028,17.11417]
[1779755856922,29.07,76992.67,52.2,-0.35281,0.00028,17.11417]
[1779755857573,29.07,76997.86,52.2,-0.35137,0.00028,17.09022]
[1779755859438,29.07,77001.33,52.2,-0.35042,0.00028,17.07413]
[1779755860192,29.07,77001.55,52.2,-0.35036,0.00028,17.07319]
[1779755860411,29.07,77001.55,52.2,-0.35036,0.00028,17.07319]
[1779755860440,29.07,77001.55,52.2,-0.35036,0.00028,17.07319]
[1779755861763,29.09,77009.29,52.2,-0.34829,0.00028,17.03793]
[1779755862349,29.09,77009.29,52.2,-0.34829,0.00028,17.03793]
[1779755862359,29.09,77009.29,52.2,-0.34829,0.00028,17.03793]
[1779755862368,29.09,77009.29,52.2,-0.34829,0.00028,17.03793]
[1779755862588,29.09,77009.29,52.2,-0.34829,0.00028,17.03793]
[1779755863000,29.09,77009.53,52.2,-0.34823,0.00028,17.03691]
[1779755863338,29.09,77009.53,52.2,-0.34823,0.00028,17.03691]
[1779755863673,29.09,77001.19,52.2,-0.35053,0.00028,17.07614]
[1779755866127,29.09,77000.4,52.2,-0.35077,0.00028,17.08015]
[1779755866412,29.09,77000.45,52.2,-0.35076,0.00028,17.07992]
[1779755872126,29.1,76999.08,52.2,-0.35116,0.00028,17.08669]
[1779755876413,29.1,76999.04,52.2,-0.35118,0.00028,17.08714]
[1779755876781,29.1,76999.04,52.2,-0.35118,0.00028,17.08714]
[1779755876560,29.1,76993.96,52.2,-0.35259,0.00028,17.11065]
[1779755877161,29.1,76987.98,52.2,-0.35425,0.00028,17.13811]
[1779755879463,29.1,76986.69,52.2,-0.35461,0.00028,17.14407]
[1779755879594,29.1,76986.69,52.2,-0.35461,0.00028,17.14407]
[1779755879667,29.1,76988.27,52.2,-0.35418,0.00028,17.13688]
[1779755881524,29.1,76987.22,52.2,-0.35447,0.00028,17.1417]
[1779755881612,29.1,76986.1,52.2,-0.35478,0.00028,17.14683]
[1779755882230,29.1,76986.1,52.2,-0.35478,0.00028,17.14683]
[1779755882240,29.1,76984.22,52.2,-0.35531,0.00028,17.1554]
[1779755883064,29.1,76984.22,52.2,-0.35531,0.00028,17.1554]
[1779755883309,29.1,76984.22,52.2,-0.35531,0.00028,17.1554]
[1779755883764,29.1,76976.44,52.2,-0.35748,0.00028,17.19043]
[1779755883869,29.1,76976.44,52.2,-0.35748,0.00028,17.19043]
[1779755884054,29.1,76976.44,52.2,-0.35748,0.00028,17.19043]
[1779755884069,29.1,76976.44,52.2,-0.35748,0.00028,17.19043]
[1779755884190,29.1,76976.44,52.2,-0.35748,0.00028,17.19043]
[1779755884711,29.1,76957.96,52.2,-0.36264,0.00028,17.27148]
[1779755885740,29.11,76953.23,52.2,-0.36397,0.00028,17.29185]
[1779755886421,29.11,76953.23,52.2,-0.36397,0.00028,17.29185]
[1779755886479,29.11,76953.23,52.2,-0.36397,0.00028,17.29185]
[1779755886579,29.11,76953.23,52.2,-0.36397,0.00028,17.29185]
[1779755886592,29.11,76953.23,52.2,-0.36397,0.00028,17.29185]
[1779755886767,29.11,76950.76,52.2,-0.36466,0.00028,17.30235]
[1779755886871,29.11,76950.76,52.2,-0.36466,0.00028,17.30235]
[1779755886877,29.11,76950.76,52.2,-0.36466,0.00028,17.30235]
[1779755886965,29.11,76950.76,52.2,-0.36466,0.00028,17.30235]
[1779755887040,29.11,76950.76,52.2,-0.36466,0.00028,17.30235]
[1779755887042,29.11,76950.76,52.2,-0.36466,0.00028,17.30235]
[1779755887051,29.11,76950.76,52.2,-0.36466,0.00028,17.30235]
[1779755887316,29.11,76950.76,52.4,-0.36466,0.00028,17.30235]
[1779755887436,29.11,76950.76,52.6,-0.36466,0.00028,17.30235]
[1779755887489,29.11,76950.76,52.6,-0.36466,0.00028,17.30235]
[1779755887693,29.11,76950.76,52.6,-0.36466,0.00028,17.30235]
[1779755887812,29.11,76940.62,52.6,-0.36752,0.00028,17.34514]
[1779755888472,29.11,76940.62,52.6,-0.36752,0.00028,17.34514]
[1779755888788,29.13,76932.85,52.6,-0.36977,0.00028,17.37817]
[1779755890046,29.14,76933.38,52.6,-0.36969,0.00028,17.377]
[1779755890443,29.14,76933.17,52.6,-0.36975,0.00028,17.37786]
[1779755893757,29.16,76931.29,52.6,-0.37034,0.00028,17.38642]
[1779755894633,29.17,76931.61,52.6,-0.3703,0.00028,17.38587]
[1779755895430,29.17,76925.78,52.6,-0.37194,0.00028,17.40946]
[1779755900854,29.2,76928.7,52.6,-0.37125,0.00028,17.3997]
[1779755903022,29.23,76930.68,52.6,-0.3708,0.00028,17.39332]
[1779755903762,29.24,76938.53,52.6,-0.36863,0.00028,17.36188]
[1779755905153,29.24,76941.38,52.6,-0.36783,0.00028,17.35015]
[1779755905179,29.24,76941.38,52.6,-0.36783,0.00028,17.35015]
[1779755905809,29.24,76943.43,52.6,-0.36726,0.00028,17.34177]
[1779755907918,29.24,76947.22,52.6,-0.36621,0.00028,17.32604]
[1779755908388,29.24,76946.82,52.6,-0.36632,0.00028,17.32775]
[1779755908948,29.24,76946.82,52.6,-0.36632,0.00028,17.32775]
[1779755908989,29.24,76946.82,52.6,-0.36632,0.00028,17.32775]
[1779755909002,29.24,76946.82,52.6,-0.36632,0.00028,17.32775]
[1779755909045,29.24,76946.82,52.6,-0.36632,0.00028,17.32775]
[1779755909343,29.24,76946.82,52.6,-0.36632,0.00028,17.32775]
[1779755909395,29.24,76943.07,52.6,-0.36737,0.00028,17.3434]
[1779755911136,29.24,76939.9,52.6,-0.36827,0.00028,17.35653]
[1779755911409,29.24,76936.13,52.6,-0.36929,0.00028,17.36691]
[1779755916519,29.25,76933.61,52.6,-0.37002,0.00028,17.37743]
[1779755917868,29.25,76932.23,52.6,-0.3704,0.00028,17.38303]
[1779755918804,29.25,76930.92,52.6,-0.37077,0.00028,17.38836]
[1779755918834,29.25,76930.92,52.6,-0.37077,0.00028,17.38836]
[1779755919217,29.25,76930.29,52.6,-0.37096,0.00028,17.39101]
[1779755919222,29.25,76930.29,52.6,-0.37096,0.00028,17.39101]
[1779755919256,29.25,76930.29,52.6,-0.37096,0.00028,17.39101]
[1779755919281,29.25,76930.29,52.6,-0.37096,0.00028,17.39101]
[1779755919677,29.25,76930.29,52.6,-0.37096,0.00028,17.39101]
[1779755919841,29.25,76930.29,52.6,-0.37096,0.00028,17.39101]
[1779755919862,29.25,76921.48,52.6,-0.37343,0.00028,17.42617]
[1779755919898,29.25,76921.48,52.6,-0.37343,0.00028,17.42617]
[1779755919919,29.25,76921.48,52.6,-0.37343,0.00028,17.42617]
[1779755919965,29.25,76921.48,52.6,-0.37343,0.00028,17.42617]
[1779755920156,29.25,76921.48,52.6,-0.37343,0.00028,17.42617]
[1779755920269,29.25,76921.48,52.6,-0.37343,0.00028,17.42617]
[1779755920276,29.25,76921.48,52.6,-0.37343,0.00028,17.42617]
[1779755920799,29.25,76921.48,52.6,-0.37343,0.00028,17.42617]
[1779755920827,29.25,76906.55,52.6,-0.37765,0.00028,17.48429]
[1779755920991,29.25,76906.55,52.6,-0.37765,0.00028,17.48429]
[1779755922154,29.25,76910.25,52.6,-0.37661,0.00028,17.47019]
[1779755922708,29.25,76910.25,52.6,-0.37661,0.00028,17.47019]
[1779755922826,29.26,76911.94,52.6,-0.37617,0.00028,17.46418]
[1779755925142,29.26,76911.44,52.6,-0.37632,0.00028,17.46618]
[1779755925741,29.26,76905.21,52.6,-0.37808,0.00028,17.49013]
[1779755926593,29.27,76898.12,52.6,-0.38012,0.00028,17.51748]
[1779755927206,29.27,76898.12,52.6,-0.38012,0.00028,17.51748]
[1779755932565,29.29,76892.97,52.6,-0.38165,0.00028,17.53761]
[1779755932994,29.29,76892.97,52.6,-0.38165,0.00028,17.53761]
[1779755933572,29.29,76893.45,52.6,-0.38152,0.00028,17.53586]
[1779755935951,29.32,76891.65,52.6,-0.38211,0.00028,17.54369]
[1779755936445,29.32,76891.65,52.6,-0.38211,0.00028,17.54369]
[1779755936447,29.32,76891.65,52.6,-0.38211,0.00028,17.54369]
[1779755936448,29.32,76891.65,52.6,-0.38211,0.00028,17.54369]
[1779755936454,29.32,76891.65,52.6,-0.38211,0.00028,17.54369]
[1779755936593,29.32,76888.86,52.6,-0.3829,0.00028,17.55391]
[1779755938052,29.32,76889.56,52.6,-0.38271,0.00028,17.55149]
[1779755939614,29.38,76884.14,52.6,-0.38445,0.00028,17.57395]
[1779755940842,29.38,76884.14,52.6,-0.38445,0.00028,17.57395]
[1779755941630,29.43,76893.07,52.6,-0.38212,0.00028,17.54407]
[1779755943249,29.45,76894.32,52.6,-0.38185,0.00028,17.5407]
[1779755943289,29.45,76894.32,52.6,-0.38185,0.00028,17.5407]
[1779755943832,29.5,76899.38,52.6,-0.38061,0.00028,17.52457]
[1779755943952,29.5,76899.38,52.6,-0.38061,0.00028,17.52457]
[1779755944059,29.5,76899.38,52.6,-0.38061,0.00028,17.52457]
[1779755944247,29.5,76899.38,52.6,-0.38061,0.00028,17.52457]
[1779755944418,29.5,76899.38,52.6,-0.38061,0.00028,17.52457]
[1779755944651,29.5,76917.02,52.6,-0.37567,0.00028,17.45802]
[1779755945437,29.5,76917.02,52.6,-0.37567,0.00028,17.45802]
[1779755945861,29.5,76914.17,52.6,-0.37648,0.00028,17.46916]
[1779755947573,29.5,76914.96,52.6,-0.37626,0.00028,17.46614]
[1779755948125,29.51,76916.76,52.6,-0.37576,0.00028,17.45933]
[1779755949569,29.51,76916.75,52.6,-0.37576,0.00028,17.45937]
[1779755949673,29.51,76916.75,52.6,-0.37576,0.00028,17.45937]
[1779755949759,29.51,76916.75,52.6,-0.37576,0.00028,17.45937]
[1779755949860,29.51,76916.75,52.6,-0.37576,0.00028,17.45937]
[1779755949870,29.51,76922.58,52.6,-0.37414,0.00028,17.43693]
[1779755950693,29.51,76928.34,52.6,-0.37254,0.00028,17.41435]
[1779755951101,29.51,76928.34,52.6,-0.37254,0.00028,17.41435]
[1779755952865,29.51,76931.07,52.6,-0.37178,0.00028,17.40363]
[1779755953310,29.52,76932.27,52.6,-0.3715,0.00028,17.3997]
[1779755953552,29.52,76932.27,52.6,-0.3715,0.00028,17.3997]
[1779755953569,29.52,76932.27,52.6,-0.3715,0.00028,17.3997]
[1779755953716,29.54,76927.36,52.6,-0.37293,0.00028,17.41997]
[1779755959758,29.54,76927.21,52.6,-0.373,0.00028,17.42094]
[1779755961354,29.54,76925.59,52.6,-0.37345,0.00028,17.42734]
[1779755962089,29.55,76922.28,52.6,-0.37438,0.00028,17.4403]
[1779755963518,29.55,76919.83,52.6,-0.37507,0.00028,17.44985]
[1779755964637,29.55,76919.86,52.6,-0.37506,0.00028,17.44979]
[1779755968157,29.55,76921.79,52.6,-0.37454,0.00028,17.44254]
[1779755968482,29.55,76921.79,52.6,-0.37454,0.00028,17.44254]
[1779755970054,29.55,76919.0,52.6,-0.37533,0.00028,17.45348]
[1779755970836,29.56,76918.54,52.6,-0.37546,0.00028,17.45531]
[1779755974864,29.56,76911.89,52.6,-0.3773,0.00028,17.47585]
[1779755976878,29.56,76916.55,52.6,-0.37601,0.00028,17.45818]
[1779755981913,29.57,76920.6,52.6,-0.3749,0.00028,17.44291]
[1779755986948,29.57,76919.04,52.6,-0.37535,0.00028,17.44923]
[1779755992409,29.58,76917.77,52.6,-0.37572,0.00028,17.45436]
[1779755993997,29.58,76912.12,52.6,-0.37731,0.00028,17.47605]
[1779755999290,29.58,76912.58,52.6,-0.37719,0.00028,17.47449]
[1779755999329,29.58,76912.58,52.6,-0.37719,0.00028,17.47449]
[1779755999402,29.58,76912.58,52.6,-0.37719,0.00028,17.47449]
[1779755999660,29.58,76912.0,52.6,-0.37736,0.00028,17.47673]
[1779756000399,29.58,76905.88,52.6,-0.37907,0.00028,17.49979]
[1779756001704,29.58,76905.88,52.6,-0.37907,0.00028,17.49979]
[1779756002134,29.59,76903.01,52.6,-0.37988,0.00028,17.5105]
[1779756002372,29.59,76903.01,52.6,-0.37988,0.00028,17.5105]
[1779756002375,29.59,76903.01,52.6,-0.37988,0.00028,17.5105]
[1779756003060,29.59,76894.2,52.6,-0.38235,0.00028,17.54293]
[1779756004029,29.59,76894.2,52.6,-0.38235,0.00028,17.54293]
[1779756004054,29.59,76894.2,52.6,-0.38235,0.00028,17.54293]
[1779756004123,29.59,76894.2,52.6,-0.38235,0.00028,17.54293]
[1779756004168,29.59,76894.2,52.6,-0.38235,0.00028,17.54293]
[1779756004998,29.59,76891.81,52.6,-0.38303,0.00028,17.55166]
[1779756009105,29.6,76896.38,52.6,-0.38178,0.00028,17.53546]
[1779756013343,29.6,76893.22,52.6,-0.38269,0.00028,17.54728]
[1779756013348,29.6,76893.22,52.6,-0.38269,0.00028,17.54728]
[1779756013916,29.6,76893.22,52.6,-0.38269,0.00028,17.54728]
[1779756013925,29.6,76893.22,52.6,-0.38269,0.00028,17.54728]
[1779756013953,29.6,76893.83,52.6,-0.38252,0.00028,17.54515]
[1779756014737,29.6,76904.52,52.6,-0.37953,0.00028,17.50592]
[1779756018480,29.61,76905.49,52.6,-0.37928,0.00028,17.50267]
[1779756019978,29.62,76897.77,52.6,-0.38147,0.00028,17.53149]
[1779756023550,29.62,76893.43,52.6,-0.3827,0.00028,17.54746]
[1779756025641,29.65,76886.13,52.6,-0.38483,0.00028,17.57478]
[1779756028095,29.65,76884.6,52.6,-0.38527,0.00028,17.58037]
[1779756028999,29.67,76882.58,52.6,-0.3859,0.00028,17.58831]
[1779756029588,29.67,76882.58,52.6,-0.3859,0.00028,17.58831]
[1779756029655,29.67,76878.62,52.6,-0.38701,0.00028,17.6022]
[1779756029996,29.67,76878.62,52.6,-0.38701,0.00028,17.6022]
[1779756030262,29.67,76878.62,52.6,-0.38701,0.00028,17.6022]
[1779756036295,29.71,76878.55,52.6,-0.38716,0.00028,17.59948]
[1779756038525,29.73,76878.71,52.6,-0.38718,0.00028,17.59972]
[1779756039433,29.75,76876.71,52.6,-0.3878,0.00028,17.6074]
[1779756039605,29.75,76876.71,52.6,-0.3878,0.00028,17.6074]
[1779756039608,29.75,76876.71,52.6,-0.3878,0.00028,17.6074]
[1779756040011,29.75,76876.71,52.6,-0.3878,0.00028,17.6074]
[1779756041582,29.78,76873.1,52.6,-0.38893,0.00028,17.6213]
[1779756041590,29.78,76873.1,52.6,-0.38893,0.00028,17.6213]
[1779756041680,29.78,76873.1,52.6,-0.38893,0.00028,17.6213]
[1779756041905,29.78,76873.1,52.6,-0.38893,0.00028,17.6213]
[1779756041917,29.78,76873.1,52.6,-0.38893,0.00028,17.6213]
[1779756042226,29.8,76873.57,52.6,-0.38885,0.00028,17.62043]
[1779756043157,29.8,76870.05,52.6,-0.38984,0.00028,17.63242]
[1779756044099,29.8,76869.98,52.6,-0.38987,0.00028,17.63272]
[1779756044103,29.8,76869.98,52.6,-0.38987,0.00028,17.63272]
[1779756049341,29.81,76869.84,52.6,-0.38993,0.00028,17.6335]
[1779756053410,29.82,76865.44,52.6,-0.39118,0.00028,17.64846]
[1779756053740,29.82,76865.44,52.6,-0.39118,0.00028,17.64846]
[1779756054371,29.82,76866.79,52.6,-0.39081,0.00028,17.64401]
[1779756058182,29.82,76867.05,52.6,-0.39075,0.00028,17.64334]
[1779756058568,29.82,76867.05,52.6,-0.39075,0.00028,17.64334]
[1779756058609,29.82,76869.64,52.6,-0.39003,0.00028,17.63471]
[1779756061741,29.84,76868.82,52.6,-0.39032,0.00028,17.63821]
[1779756061838,29.84,76868.82,52.6,-0.39032,0.00028,17.63821]
[1779756062198,29.87,76868.87,52.6,-0.39041,0.00028,17.63945]
[1779756068214,29.93,76862.23,52.6,-0.39246,0.00028,17.66387]
[1779756068372,29.93,76862.23,52.6,-0.39246,0.00028,17.66387]
[1779756069300,29.93,76859.17,52.6,-0.39332,0.00028,17.67389]
[1779756070692,29.93,76856.99,52.6,-0.39393,0.00028,17.68099]
[1779756071297,29.94,76857.52,52.6,-0.39381,0.00028,17.67965]
[1779756071301,29.94,76857.52,52.6,-0.39381,0.00028,17.67965]
[1779756071311,29.94,76857.52,52.6,-0.39381,0.00028,17.67965]
[1779756071514,29.94,76857.52,52.6,-0.39381,0.00028,17.67965]
[1779756071883,29.94,76857.52,52.6,-0.39381,0.00028,17.67965]
[1779756072016,29.94,76857.52,52.6,-0.39381,0.00028,17.67965]
[1779756072554,29.94,76849.6,52.6,-0.39604,0.00028,17.70503]
[1779756073383,29.94,76849.6,52.6,-0.39604,0.00028,17.70503]
[1779756073498,29.94,76849.6,52.6,-0.39604,0.00028,17.70503]
[1779756073768,29.94,76849.6,52.6,-0.39604,0.00028,17.70503]
[1779756075013,29.94,76850.01,52.6,-0.39592,0.00028,17.70376]
[1779756075053,29.95,76848.75,52.6,-0.39628,0.00028,17.70778]
[1779756078009,29.95,76847.18,52.6,-0.39672,0.00028,17.71275]
[1779756078041,29.95,76847.18,52.6,-0.39672,0.00028,17.71275]
[1779756078048,29.95,76847.18,52.6,-0.39672,0.00028,17.71275]
[1779756078054,29.95,76847.18,52.6,-0.39672,0.00028,17.71275]
[1779756078057,29.95,76847.18,52.6,-0.39672,0.00028,17.71275]
[1779756078058,29.95,76847.18,52.6,-0.39672,0.00028,17.71275]
[1779756078073,29.95,76847.2,52.6,-0.39672,0.00028,17.71272]
[1779756078116,29.95,76847.2,52.6,-0.39672,0.00028,17.71272]
[1779756078180,29.95,76847.2,52.6,-0.39672,0.00028,17.71272]
[1779756078195,29.95,76847.2,52.6,-0.39672,0.00028,17.71272]
[1779756078512,29.95,76847.2,52.6,-0.39672,0.00028,17.71272]
[1779756078633,29.95,76847.2,52.6,-0.39672,0.00028,17.71272]
[1779756078693,29.95,76847.2,52.6,-0.39672,0.00028,17.71272]
[1779756078885,29.95,76828.67,52.6,-0.40192,0.00028,17.76943]
[1779756079393,29.95,76828.67,52.6,-0.40192,0.00028,17.76943]
[1779756079563,29.95,76828.67,52.6,-0.40192,0.00028,17.76943]
[1779756080203,29.95,76828.38,52.6,-0.40201,0.00028,17.77033]
[1779756080744,29.95,76828.38,52.6,-0.40201,0.00028,17.77033]
[1779756081202,29.95,76828.76,52.6,-0.4019,0.00028,17.76922]
[1779756081216,29.95,76828.76,52.6,-0.4019,0.00028,17.76922]
[1779756081228,29.95,76828.76,52.6,-0.4019,0.00028,17.76922]
[1779756081576,29.95,76828.76,52.6,-0.4019,0.00028,17.76922]
[1779756081629,29.95,76828.76,52.6,-0.4019,0.00028,17.76922]
[1779756081678,29.95,76831.88,52.6,-0.40103,0.00028,17.75992]
[1779756082142,29.95,76831.88,52.6,-0.40103,0.00028,17.75992]
[1779756082849,29.95,76831.88,52.6,-0.40103,0.00028,17.75992]
[1779756082870,29.95,76831.88,52.6,-0.40103,0.00028,17.75992]
[1779756082891,29.95,76831.88,52.6,-0.40103,0.00028,17.75992]
[1779756083010,29.95,76831.88,52.6,-0.40103,0.00028,17.75992]
[1779756083072,29.95,76833.13,52.6,-0.40067,0.00028,17.75609]
[1779756084458,29.95,76837.06,52.6,-0.39957,0.00028,17.74417]
[1779756084965,29.95,76837.06,52.6,-0.39957,0.00028,17.74417]
[1779756085509,29.95,76837.5,52.6,-0.39945,0.00028,17.74284]
[1779756087693,29.95,76836.93,52.6,-0.39961,0.00028,17.74459]
[1779756087722,29.95,76836.93,52.6,-0.39961,0.00028,17.74459]
[1779756087839,29.95,76836.93,52.6,-0.39961,0.00028,17.74459]
[1779756087945,29.95,76836.93,52.6,-0.39961,0.00028,17.74459]
[1779756087950,29.95,76836.93,52.6,-0.39961,0.00028,17.74459]
[1779756088478,29.95,76838.13,52.6,-0.39927,0.00028,17.74096]
[1779756088600,29.95,76838.13,52.6,-0.39927,0.00028,17.74096]
[1779756088669,29.95,76852.44,52.6,-0.39526,0.00028,17.69628]
[1779756089384,29.95,76852.44,52.6,-0.39526,0.00028,17.69628]
[1779756089467,29.95,76852.44,52.6,-0.39526,0.00028,17.69628]
[1779756089767,29.95,76852.44,52.6,-0.39526,0.00028,17.69628]
[1779756089804,29.96,76859.84,52.6,-0.39323,0.00028,17.67294]
[1779756092406,29.97,76861.22,52.6,-0.39286,0.00028,17.66389]
[1779756097732,29.98,76862.31,52.6,-0.39258,0.00028,17.66062]
[1779756099229,29.98,76863.07,52.6,-0.39237,0.00028,17.65824]
[1779756099661,29.98,76863.07,52.6,-0.39237,0.00028,17.65824]
[1779756099960,29.98,76863.07,52.6,-0.39237,0.00028,17.65824]
[1779756099977,29.98,76863.07,52.6,-0.39237,0.00028,17.65824]
[1779756099996,29.98,76863.07,52.6,-0.39237,0.00028,17.65824]
[1779756100067,29.98,76856.68,52.6,-0.39416,0.00028,17.679]
[1779756100547,29.98,76856.68,52.6,-0.39416,0.00028,17.679]
[1779756100727,29.98,76856.68,52.6,-0.39416,0.00028,17.679]
[1779756100728,29.98,76856.68,52.6,-0.39416,0.00028,17.679]
[1779756100732,29.98,76856.68,52.6,-0.39416,0.00028,17.679]
[1779756100818,29.98,76856.68,52.6,-0.39416,0.00028,17.679]
[1779756100824,29.98,76856.68,52.6,-0.39416,0.00028,17.679]
[1779756100905,29.98,76856.68,52.6,-0.39416,0.00028,17.679]
[1779756100945,29.98,76856.68,52.6,-0.39416,0.00028,17.679]
[1779756100949,29.98,76856.68,52.6,-0.39416,0.00028,17.679]
[1779756100992,29.98,76847.24,52.6,-0.3968,0.00028,17.70897]
[1779756101158,29.98,76847.24,52.6,-0.3968,0.00028,17.70897]
[1779756101908,29.98,76847.24,52.6,-0.3968,0.00028,17.70897]
[1779756101920,29.98,76847.24,52.6,-0.3968,0.00028,17.70897]
[1779756102010,29.98,76828.98,52.6,-0.40192,0.00028,17.76474]
[1779756102126,29.98,76828.98,52.6,-0.40192,0.00028,17.76474]
[1779756102465,29.98,76828.98,52.6,-0.40192,0.00028,17.76474]
[1779756102470,29.98,76828.98,52.6,-0.40192,0.00028,17.76474]
[1779756102657,29.98,76828.98,52.6,-0.40192,0.00028,17.76474]
[1779756103009,29.98,76828.98,52.6,-0.40192,0.00028,17.76474]
[1779756103035,29.98,76826.56,52.6,-0.4026,0.00028,17.77191]
[1779756103660,29.98,76826.56,52.6,-0.4026,0.00028,17.77191]
[1779756103867,29.98,76826.56,52.6,-0.4026,0.00028,17.77191]
[1779756105801,29.99,76830.47,52.6,-0.4015,0.00028,17.76032]
[1779756105911,29.99,76830.47,52.6,-0.4015,0.00028,17.76032]
[1779756106009,29.99,76830.47,52.6,-0.4015,0.00028,17.76032]
[1779756106961,29.99,76830.54,52.6,-0.40149,0.00028,17.76015]
[1779756107014,29.99,76826.11,52.6,-0.40273,0.00028,17.77331]
[1779756108184,29.99,76824.93,52.6,-0.40307,0.00028,17.77679]
[1779756108549,29.99,76824.93,52.6,-0.40307,0.00028,17.77679]
[1779756109211,29.99,76824.94,52.6,-0.40306,0.00028,17.77676]
[1779756112211,29.99,76824.09,52.6,-0.40331,0.00028,17.77935]
[1779756113270,29.99,76823.66,52.6,-0.40343,0.00028,17.78062]
[1779756116659,29.99,76824.16,52.6,-0.40329,0.00028,17.77919]
[1779756117647,29.99,76826.83,52.6,-0.40254,0.00028,17.77135]
[1779756118182,29.99,76829.79,52.6,-0.40171,0.00028,17.76258]
[1779756120730,29.99,76834.74,52.6,-0.40033,0.00028,17.74776]
[1779756120771,29.99,76834.74,52.6,-0.40033,0.00028,17.74776]
[1779756121015,29.99,76834.74,52.6,-0.40033,0.00028,17.74776]
[1779756121905,29.99,76825.82,52.6,-0.40284,0.00028,17.77442]
[1779756122875,29.99,76825.82,52.6,-0.40284,0.00028,17.77442]
[1779756126920,30.0,76827.75,52.6,-0.4023,0.00028,17.7688]
[1779756126931,30.0,76827.75,52.6,-0.4023,0.00028,17.7688]
[1779756126951,30.0,76827.75,52.6,-0.4023,0.00028,17.7688]
[1779756127011,30.0,76827.75,52.6,-0.4023,0.00028,17.7688]
[1779756129191,30.0,76831.74,52.6,-0.40119,0.00028,17.75699]
[1779756130037,30.0,76831.74,52.6,-0.40119,0.00028,17.75699]
[1779756131126,30.0,76831.04,52.6,-0.40139,0.00028,17.75911]
[1779756131311,30.0,76830.42,52.6,-0.40156,0.00028,17.76099]
[1779756131427,30.0,76830.42,52.6,-0.40156,0.00028,17.76099]
[1779756131934,30.0,76830.42,52.6,-0.40156,0.00028,17.76099]
[1779756132303,30.0,76833.23,52.6,-0.40078,0.00028,17.7526]
[1779756136121,30.0,76834.02,52.6,-0.40056,0.00028,17.75031]
[1779756137755,30.01,76833.58,52.6,-0.40069,0.00028,17.75169]
[1779756137888,30.01,76833.58,52.6,-0.40069,0.00028,17.75169]
[1779756139222,30.01,76833.17,52.6,-0.40081,0.00028,17.75299]
[1779756142332,30.01,76833.07,52.6,-0.40085,0.00028,17.75342]
[1779756146191,30.01,76832.51,52.6,-0.40102,0.00028,17.75522]
[1779756147499,30.02,76833.36,52.6,-0.40078,0.00028,17.7527]
[1779756147671,30.02,76833.36,52.6,-0.40078,0.00028,17.7527]
[1779756147677,30.02,76833.36,52.6,-0.40078,0.00028,17.7527]
[1779756148340,30.02,76833.95,52.6,-0.40062,0.00028,17.75096]
[1779756148345,30.02,76833.95,52.6,-0.40062,0.00028,17.75096]
[1779756149102,30.02,76827.8,52.6,-0.40235,0.00028,17.76934]
[1779756149580,30.02,76827.8,52.6,-0.40235,0.00028,17.76934]
[1779756150557,30.02,76831.12,52.6,-0.40142,0.00028,17.7595]
[1779756153148,30.02,76829.8,52.6,-0.40177,0.00028,17.75849]
[1779756154794,30.02,76829.93,52.6,-0.40174,0.00028,17.75816]
[1779756160179,30.03,76830.53,52.6,-0.40159,0.00028,17.75654]
[1779756161935,30.03,76830.53,52.6,-0.40159,0.00028,17.75654]
[1779756162241,30.03,76830.53,52.6,-0.40159,0.00028,17.75657]
[1779756163898,30.03,76829.84,52.6,-0.40178,0.00028,17.75866]
[1779756167130,30.03,76831.25,52.6,-0.4014,0.00028,17.75455]
[1779756170009,30.03,76831.45,52.6,-0.40135,0.00028,17.75405]
[1779756170198,30.04,76834.24,52.6,-0.40057,0.00028,17.74575]
[1779756172282,30.04,76834.23,52.6,-0.40058,0.00028,17.74582]
[1779756175079,30.04,76833.81,52.6,-0.4007,0.00028,17.74715]
[1779756176188,30.04,76834.67,52.6,-0.40047,0.00028,17.74464]
[1779756176359,30.04,76834.67,52.6,-0.40047,0.00028,17.74464]
[1779756177480,30.04,76833.03,52.6,-0.40093,0.00028,17.74961]
[1779756178010,30.04,76833.03,52.6,-0.40093,0.00028,17.74961]
[1779756178423,30.04,76822.44,52.6,-0.40391,0.00028,17.78092]
[1779756180480,30.04,76821.64,52.6,-0.40413,0.00028,17.78326]
[1779756180578,30.04,76821.64,52.6,-0.40413,0.00028,17.78326]
[1779756180633,30.04,76821.64,52.6,-0.40413,0.00028,17.78326]
[1779756180723,30.04,76821.64,52.6,-0.40413,0.00028,17.78326]
[1779756181022,30.04,76821.64,52.6,-0.40413,0.00028,17.78326]
[1779756181028,30.04,76821.64,52.6,-0.40413,0.00028,17.78326]
[1779756181135,30.04,76821.64,52.6,-0.40413,0.00028,17.78326]
[1779756181070,30.04,76821.53,52.6,-0.40417,0.00028,17.78359]
[1779756181445,30.04,76821.53,52.6,-0.40417,0.00028,17.78359]
[1779756181486,30.04,76821.53,52.6,-0.40417,0.00028,17.78359]
[1779756182687,30.05,76819.76,52.6,-0.40467,0.00028,17.78879]
[1779756183156,30.05,76819.76,52.6,-0.40467,0.00028,17.78879]
[1779756184286,30.05,76813.89,52.6,-0.40633,0.00028,17.80569]
[1779756186414,30.06,76811.91,52.6,-0.4069,0.00028,17.81141]
[1779756190787,30.09,76812.45,52.6,-0.40683,0.00028,17.81079]
[1779756190841,30.09,76813.85,52.6,-0.40644,0.00028,17.80685]
[1779756196432,30.09,76814.4,52.6,-0.40631,0.00028,17.80556]
[1779756201467,30.12,76815.51,52.6,-0.40606,0.00028,17.80305]
[1779756206502,30.15,76819.43,52.6,-0.40506,0.00028,17.79298]
[1779756207372,30.15,76819.43,52.6,-0.40506,0.00028,17.79298]
[1779756212580,30.16,76819.7,52.6,-0.40498,0.00028,17.78745]
[1779756212899,30.16,76819.7,52.6,-0.40498,0.00028,17.78745]
[1779756212968,30.16,76824.18,52.6,-0.40373,0.00028,17.77461]
[1779756215734,30.19,76828.47,52.6,-0.40263,0.00028,17.76325]
[1779756215737,30.19,76828.47,52.6,-0.40263,0.00028,17.76325]
[1779756216572,30.22,76833.29,52.6,-0.40135,0.00028,17.74981]
[1779756221613,30.24,76833.18,52.6,-0.40145,0.00028,17.75089]
[1779756221912,30.24,76833.18,52.6,-0.40145,0.00028,17.75089]
[1779756221923,30.24,76833.18,52.6,-0.40145,0.00028,17.75089]
[1779756222614,30.25,76828.14,52.6,-0.40288,0.00028,17.76593]
[1779756223621,30.25,76821.89,52.6,-0.40462,0.00028,17.78403]
[1779756225611,30.25,76821.21,52.6,-0.40482,0.00028,17.78606]
[1779756225759,30.25,76821.21,52.6,-0.40482,0.00028,17.78606]
[1779756226134,30.25,76816.2,52.6,-0.40622,0.00028,17.80025]
[1779756226368,30.25,76816.2,52.6,-0.40622,0.00028,17.80025]
[1779756226407,30.25,76816.2,52.6,-0.40622,0.00028,17.80025]
[1779756226692,30.25,76816.2,52.6,-0.40622,0.00028,17.80025]
[1779756226854,30.25,76816.2,52.6,-0.40622,0.00028,17.80025]
[1779756226873,30.25,76816.2,52.6,-0.40622,0.00028,17.80025]
[1779756226907,30.25,76816.2,52.6,-0.40622,0.00028,17.80025]
[1779756226971,30.25,76816.2,52.6,-0.40622,0.00028,17.80025]
[1779756227005,30.25,76798.79,52.6,-0.4111,0.00028,17.8479]
[1779756227238,30.25,76798.79,52.6,-0.4111,0.00028,17.8479]
[1779756227367,30.25,76798.79,52.6,-0.4111,0.00028,17.8479]
[1779756227549,30.25,76798.79,52.6,-0.4111,0.00028,17.8479]
[1779756227627,30.25,76798.79,52.6,-0.4111,0.00028,17.8479]
[1779756227870,30.25,76798.79,52.6,-0.4111,0.00028,17.8479]
[1779756227878,30.25,76798.79,52.6,-0.4111,0.00028,17.8479]
[1779756227951,30.25,76798.79,52.6,-0.4111,0.00028,17.8479]
[1779756227983,30.25,76798.79,52.6,-0.4111,0.00028,17.8479]
[1779756229272,30.25,76800.02,52.6,-0.41076,0.00028,17.84469]
[1779756229366,30.25,76800.02,52.6,-0.41076,0.00028,17.84469]
[1779756230422,30.25,76800.02,52.6,-0.41076,0.00028,17.84472]
[1779756232177,30.26,76799.99,52.6,-0.41078,0.00028,17.84485]
[1779756232232,30.26,76804.83,52.6,-0.40942,0.00028,17.83188]
[1779756232959,30.26,76804.83,52.6,-0.40942,0.00028,17.83188]
[1779756233534,30.26,76804.24,52.6,-0.40959,0.00028,17.83348]
[1779756239051,30.26,76803.62,52.6,-0.40978,0.00028,17.83533]
[1779756239929,30.27,76803.45,52.6,-0.40983,0.00028,17.83585]
[1779756240286,30.27,76802.96,52.6,-0.40997,0.00028,17.83717]
[1779756241120,30.27,76802.96,52.6,-0.40997,0.00028,17.83717]
[1779756242757,30.29,76797.09,52.6,-0.41168,0.00028,17.85345]
[1779756244337,30.29,76796.4,52.6,-0.41187,0.00028,17.8553]
[1779756244344,30.29,76796.4,52.6,-0.41187,0.00028,17.8553]
[1779756244571,30.29,76796.4,52.6,-0.41187,0.00028,17.8553]
[1779756244772,30.29,76796.4,52.6,-0.41187,0.00028,17.8553]
[1779756244772,30.29,76796.4,52.6,-0.41187,0.00028,17.8553]
[1779756244794,30.29,76796.4,52.6,-0.41187,0.00028,17.8553]
[1779756244872,30.29,76796.4,52.6,-0.41187,0.00028,17.8553]
[1779756245155,30.29,76790.4,52.6,-0.41356,0.00028,17.87095]
[1779756245886,30.29,76790.4,52.6,-0.41356,0.00028,17.87095]
[1779756245967,30.29,76783.62,52.6,-0.41546,0.00028,17.88825]
[1779756246535,30.29,76783.62,52.6,-0.41546,0.00028,17.88825]
[1779756246598,30.29,76783.62,52.6,-0.41546,0.00028,17.88825]
[1779756246764,30.29,76783.62,52.6,-0.41546,0.00028,17.88825]
[1779756246808,30.29,76783.62,52.6,-0.41546,0.00028,17.88825]
[1779756247053,30.29,76783.62,52.6,-0.41546,0.00028,17.88825]
[1779756247209,30.29,76783.62,52.6,-0.41546,0.00028,17.88825]
[1779756247354,30.29,76783.15,52.6,-0.4156,0.00028,17.88944]
[1779756247899,30.29,76783.15,52.6,-0.4156,0.00028,17.88944]
[1779756248317,30.29,76782.76,52.6,-0.41571,0.00028,17.89043]
[1779756248327,30.29,76782.76,52.6,-0.41571,0.00028,17.89043]
[1779756248731,30.29,76782.76,52.6,-0.41571,0.00028,17.89043]
[1779756248788,30.29,76782.76,52.6,-0.41571,0.00028,17.89043]
[1779756248981,30.29,76782.76,52.6,-0.41571,0.00028,17.89043]
[1779756249194,30.3,76782.96,52.6,-0.41565,0.00028,17.88996]
[1779756250581,30.3,76782.74,52.6,-0.41572,0.00028,17.89054]
[1779756250656,30.3,76782.74,52.6,-0.41572,0.00028,17.89054]
[1779756250838,30.3,76782.74,52.6,-0.41572,0.00028,17.89054]
[1779756251136,30.3,76782.74,52.6,-0.41572,0.00028,17.89054]
[1779756252053,30.3,76783.13,52.6,-0.41561,0.00028,17.88959]
[1779756252967,30.3,76782.66,52.6,-0.41574,0.00028,17.89077]
[1779756254772,30.3,76779.65,52.6,-0.41659,0.00028,17.89832]
[1779756254877,30.3,76779.65,52.6,-0.41659,0.00028,17.89832]
[1779756255177,30.3,76779.65,52.6,-0.41659,0.00028,17.89832]
[1779756255207,30.3,76779.65,52.6,-0.41659,0.00028,17.89832]
[1779756255234,30.3,76779.65,52.6,-0.41659,0.00028,17.89832]
[1779756255283,30.3,76779.37,52.6,-0.41667,0.00028,17.89904]
[1779756255399,30.3,76779.37,52.6,-0.41667,0.00028,17.89904]
[1779756255594,30.3,76779.37,52.6,-0.41667,0.00028,17.89904]
[1779756255736,30.3,76779.37,52.6,-0.41667,0.00028,17.89904]
[1779756255784,30.3,76779.37,52.6,-0.41667,0.00028,17.89904]
[1779756255884,30.3,76779.37,52.6,-0.41667,0.00028,17.89904]
[1779756255965,30.3,76779.37,52.6,-0.41667,0.00028,17.89904]
[1779756255969,30.3,76779.37,52.6,-0.41667,0.00028,17.89904]
[1779756256025,30.3,76779.37,52.6,-0.41667,0.00028,17.89904]
[1779756256089,30.3,76779.37,52.6,-0.41667,0.00028,17.89904]
[1779756256170,30.3,76779.37,52.6,-0.41667,0.00028,17.89904]
[1779756256253,30.3,76771.31,52.6,-0.41894,0.00028,17.91871]
[1779756257009,30.3,76771.31,52.6,-0.41894,0.00028,17.91871]
[1779756257274,30.3,76767.54,52.6,-0.42,0.00028,17.9277]
[1779756257853,30.3,76767.54,52.6,-0.42,0.00028,17.9277]
[1779756258159,30.3,76767.54,52.6,-0.42,0.00028,17.9277]
[1779756258346,30.3,76768.8,52.6,-0.41964,0.00028,17.9247]
[1779756258641,30.3,76768.8,52.6,-0.41964,0.00028,17.9247]
[1779756260649,30.3,76768.46,52.6,-0.41974,0.00028,17.92549]
[1779756260656,30.3,76768.46,52.6,-0.41974,0.00028,17.92549]
[1779756261104,30.3,76768.46,52.6,-0.41974,0.00028,17.92549]
[1779756261562,30.3,76771.45,52.6,-0.41889,0.00028,17.91832]
[1779756261658,30.3,76771.45,52.6,-0.41889,0.00028,17.91832]
[1779756261747,30.3,76771.45,52.6,-0.41889,0.00028,17.91832]
[1779756261913,30.3,76771.45,52.6,-0.41889,0.00028,17.91832]
[1779756262111,30.3,76780.43,52.6,-0.41637,0.00028,17.89634]
[1779756262383,30.3,76780.43,52.6,-0.41637,0.00028,17.89634]
[1779756263281,30.3,76783.49,52.6,-0.41551,0.00028,17.88872]
[1779756263354,30.3,76783.49,52.6,-0.41551,0.00028,17.88872]
[1779756263432,30.3,76783.49,52.6,-0.41551,0.00028,17.88872]
[1779756264099,30.3,76783.49,52.6,-0.41551,0.00028,17.88872]
[1779756264201,30.3,76788.3,52.6,-0.41416,0.00028,17.87653]
[1779756264839,30.3,76788.3,52.6,-0.41416,0.00028,17.87653]
[1779756266325,30.3,76788.55,52.6,-0.4141,0.00028,17.8759]
[1779756270205,30.3,76787.48,52.6,-0.4144,0.00028,17.87865]
[1779756270955,30.3,76787.78,52.6,-0.41431,0.00028,17.8779]
[1779756273165,30.3,76786.95,52.6,-0.41453,0.00028,17.87507]
[1779756273434,30.3,76785.29,52.6,-0.415,0.00028,17.8793]
[1779756273509,30.3,76785.29,52.6,-0.415,0.00028,17.8793]
[1779756274207,30.3,76775.67,52.6,-0.4177,0.00028,17.90324]
[1779756278242,30.31,76774.97,52.6,-0.4179,0.00028,17.90498]
[1779756287701,30.31,76781.58,52.6,-0.41605,0.00028,17.88878]
[1779756287709,30.31,76781.58,52.6,-0.41605,0.00028,17.88878]
[1779756288077,30.31,76784.71,52.6,-0.41518,0.00028,17.88094]
[1779756290293,30.31,76784.15,52.6,-0.41533,0.00028,17.88235]
[1779756294433,30.32,76787.87,52.6,-0.4143,0.00028,17.87304]
[1779756298153,30.32,76796.6,52.6,-0.41188,0.00028,17.85064]
[1779756299226,30.32,76796.6,52.6,-0.41188,0.00028,17.85064]
[1779756299236,30.32,76796.6,52.6,-0.41188,0.00028,17.85064]
[1779756299255,30.32,76796.6,52.6,-0.41188,0.00028,17.85064]
[1779756299391,30.32,76797.34,52.6,-0.41168,0.00028,17.84874]
[1779756299845,30.32,76797.34,52.6,-0.41168,0.00028,17.84874]
[1779756299854,30.32,76797.34,52.6,-0.41168,0.00028,17.84874]
[1779756299887,30.32,76797.34,52.6,-0.41168,0.00028,17.84874]
[1779756300182,30.33,76804.45,52.6,-0.40969,0.00028,17.82985]
[1779756300797,30.33,76804.45,52.6,-0.40969,0.00028,17.82985]
[1779756301188,30.33,76809.72,52.6,-0.40822,0.00028,17.81556]
[1779756301509,30.33,76809.72,52.6,-0.40822,0.00028,17.81556]
[1779756305453,30.33,76814.54,52.6,-0.40689,0.00028,17.80241]
[1779756307991,30.34,76814.63,52.6,-0.40688,0.00028,17.80229]
[1779756313266,30.34,76814.1,52.6,-0.40705,0.00028,17.80399]
[1779756313309,30.35,76807.32,52.6,-0.40894,0.00028,17.82265]
[1779756315287,30.35,76802.56,52.6,-0.41028,0.00028,17.83553]
[1779756319317,30.35,76796.1,52.6,-0.41209,0.00028,17.85272]
[1779756319405,30.35,76796.1,52.6,-0.41209,0.00028,17.85272]
[1779756319646,30.35,76796.1,52.6,-0.41209,0.00028,17.85272]
[1779756320324,30.35,76796.1,52.6,-0.41209,0.00028,17.85272]
[1779756323110,30.35,76791.87,52.6,-0.41328,0.00028,17.86379]
[1779756323764,30.36,76792.28,52.6,-0.41317,0.00028,17.86277]
[1779756327145,30.36,76789.15,52.6,-0.41406,0.00028,17.87092]
[1779756330316,30.37,76789.14,52.6,-0.41408,0.00028,17.87107]
[1779756330660,30.37,76789.79,52.6,-0.4139,0.00028,17.86945]
[1779756330798,30.37,76789.79,52.6,-0.4139,0.00028,17.86945]
[1779756330960,30.37,76789.79,52.6,-0.4139,0.00028,17.86945]
[1779756331352,30.37,76791.58,52.6,-0.41338,0.00028,17.85992]
[1779756331758,30.37,76791.58,52.6,-0.41338,0.00028,17.85992]
[1779756331921,30.37,76808.32,52.6,-0.40871,0.00028,17.81564]
[1779756333423,30.37,76812.23,52.6,-0.40763,0.00028,17.80501]
[1779756336125,30.37,76812.96,52.6,-0.40743,0.00028,17.80304]
[1779756337352,30.38,76812.93,52.6,-0.40744,0.00028,17.80317]
[1779756337394,30.38,76814.55,52.6,-0.40699,0.00028,17.79873]
[1779756337404,30.38,76814.55,52.6,-0.40699,0.00028,17.79873]
[1779756338264,30.38,76814.55,52.6,-0.40699,0.00028,17.79873]
[1779756338327,30.38,76815.72,52.6,-0.40667,0.00028,17.79556]
[1779756338484,30.38,76815.72,52.6,-0.40667,0.00028,17.79556]
[1779756338545,30.38,76828.81,52.6,-0.40303,0.00028,17.75838]
[1779756339609,30.38,76828.81,52.6,-0.40303,0.00028,17.75838]
[1779756339632,30.38,76828.81,52.6,-0.40303,0.00028,17.75838]
[1779756339635,30.38,76828.81,52.6,-0.40303,0.00028,17.75838]
[1779756340170,30.38,76828.81,52.6,-0.40303,0.00028,17.75838]
[1779756340248,30.38,76828.81,52.6,-0.40303,0.00028,17.75838]
[1779756341229,30.38,76830.41,52.6,-0.4026,0.00028,17.75385]
[1779756341371,30.38,76834.39,52.6,-0.4015,0.00028,17.74223]
[1779756341710,30.38,76846.76,52.6,-0.39807,0.00028,17.70515]
[1779756343276,30.38,76846.76,52.6,-0.39807,0.00028,17.70515]
[1779756344924,30.39,76840.97,52.6,-0.39969,0.00028,17.72292]
[1779756346696,30.39,76841.4,52.6,-0.39958,0.00028,17.72171]
[1779756346719,30.39,76841.4,52.6,-0.39958,0.00028,17.72171]
[1779756346979,30.39,76841.4,52.6,-0.39958,0.00028,17.72171]
[1779756346994,30.39,76841.4,52.6,-0.39958,0.00028,17.72171]
[1779756347240,30.39,76841.4,52.6,-0.39958,0.00028,17.72171]
[1779756347322,30.39,76841.4,52.6,-0.39958,0.00028,17.72171]
[1779756347324,30.39,76841.4,52.6,-0.39958,0.00028,17.72171]
[1779756347997,30.4,76842.21,52.6,-0.39937,0.00028,17.71937]
[1779756348372,30.4,76846.43,52.6,-0.3982,0.00028,17.70659]
[1779756352307,30.4,76842.4,52.6,-0.39933,0.00028,17.71897]
[1779756352670,30.4,76842.83,52.6,-0.39922,0.00028,17.71775]
[1779756352940,30.4,76842.83,52.6,-0.39922,0.00028,17.71775]
[1779756352944,30.4,76842.83,52.6,-0.39922,0.00028,17.71775]
[1779756353010,30.4,76842.83,52.6,-0.39922,0.00028,17.71775]
[1779756353815,30.4,76842.59,52.6,-0.39928,0.00028,17.71848]
[1779756354204,30.4,76852.67,52.6,-0.3965,0.00028,17.68772]
[1779756354678,30.4,76852.67,52.6,-0.3965,0.00028,17.68772]
[1779756354683,30.4,76852.67,52.6,-0.3965,0.00028,17.68772]
[1779756354757,30.4,76852.67,52.6,-0.3965,0.00028,17.68772]
[1779756355009,30.4,76852.67,52.6,-0.3965,0.00028,17.68772]
[1779756355094,30.4,76852.67,52.6,-0.3965,0.00028,17.68772]
[1779756356692,30.41,76846.65,52.6,-0.39817,0.00028,17.70628]
[1779756359473,30.41,76847.1,52.6,-0.39805,0.00028,17.70499]
[1779756362024,30.41,76848.04,52.6,-0.39779,0.00028,17.70218]
[1779756363097,30.41,76844.93,52.6,-0.39866,0.00028,17.71168]
[1779756363879,30.41,76842.14,52.6,-0.39943,0.00028,17.72012]
[1779756363892,30.41,76842.14,52.6,-0.39943,0.00028,17.72012]
[1779756363986,30.41,76842.14,52.6,-0.39943,0.00028,17.72012]
[1779756364084,30.41,76842.14,52.6,-0.39943,0.00028,17.72012]
[1779756364114,30.41,76842.14,52.6,-0.39943,0.00028,17.72012]
[1779756364193,30.41,76846.46,52.6,-0.39824,0.00028,17.70708]
[1779756364644,30.41,76856.38,52.6,-0.3955,0.00028,17.6765]
[1779756365707,30.41,76856.38,52.6,-0.3955,0.00028,17.6765]
[1779756365709,30.41,76856.38,52.6,-0.3955,0.00028,17.6765]
[1779756366009,30.41,76856.38,52.6,-0.3955,0.00028,17.6765]
[1779756366018,30.41,76856.38,52.6,-0.3955,0.00028,17.6765]
[1779756366110,30.41,76855.62,52.6,-0.39571,0.00028,17.6789]
[1779756366922,30.41,76855.62,52.6,-0.39571,0.00028,17.6789]
[1779756367023,30.41,76850.61,52.6,-0.3971,0.00028,17.69446]
[1779756367601,30.41,76850.61,52.6,-0.3971,0.00028,17.69446]
[1779756368505,30.42,76851.42,52.6,-0.39688,0.00028,17.69199]
[1779756369069,30.42,76851.42,52.6,-0.39688,0.00028,17.69199]
[1779756369123,30.42,76851.17,52.6,-0.39695,0.00028,17.69279]
[1779756370009,30.42,76851.17,52.6,-0.39695,0.00028,17.69279]
[1779756370266,30.42,76851.17,52.6,-0.39695,0.00028,17.69279]
[1779756370373,30.42,76851.17,52.6,-0.39695,0.00028,17.69279]
[1779756370686,30.42,76852.3,52.6,-0.39664,0.00028,17.68934]
[1779756371201,30.42,76852.3,52.6,-0.39664,0.00028,17.68934]
[1779756371216,30.42,76852.3,52.6,-0.39664,0.00028,17.68934]
[1779756371261,30.42,76852.3,52.6,-0.39664,0.00028,17.68934]
[1779756371282,30.42,76852.3,52.6,-0.39664,0.00028,17.68934]
[1779756371347,30.42,76852.3,52.6,-0.39664,0.00028,17.68934]
[1779756371297,30.42,76856.5,52.6,-0.39548,0.00028,17.67629]
[1779756371390,30.42,76856.5,52.6,-0.39548,0.00028,17.67629]
[1779756371772,30.42,76856.5,52.6,-0.39548,0.00028,17.67629]
[1779756372597,30.42,76857.38,52.6,-0.39524,0.00028,17.67356]
[1779756373081,30.42,76864.19,52.6,-0.39336,0.00028,17.65204]
[1779756374092,30.42,76864.19,52.6,-0.39336,0.00028,17.65204]
[1779756375003,30.42,76862.44,52.6,-0.39385,0.00028,17.65764]
[1779756379230,30.42,76862.91,52.6,-0.39372,0.00028,17.65623]
[1779756379822,30.42,76863.5,52.6,-0.39357,0.00028,17.6544]
[1779756379831,30.42,76863.5,52.6,-0.39357,0.00028,17.6544]
[1779756380291,30.42,76863.5,52.6,-0.39357,0.00028,17.6544]
[1779756381161,30.42,76865.5,52.6,-0.39302,0.00028,17.64804]
[1779756381315,30.42,76865.5,52.6,-0.39302,0.00028,17.64804]
[1779756381260,30.42,76863.81,52.6,-0.39348,0.00028,17.65344]
[1779756386729,30.43,76861.4,52.6,-0.39416,0.00028,17.66122]
[1779756389481,30.43,76861.13,52.6,-0.39424,0.00028,17.66221]
[1779756392523,30.43,76858.93,52.6,-0.39483,0.00028,17.66421]
[1779756392527,30.43,76858.93,52.6,-0.39483,0.00028,17.66421]
[1779756392802,30.43,76858.93,52.6,-0.39483,0.00028,17.66421]
[1779756392844,30.43,76860.35,52.6,-0.39444,0.00028,17.65977]
[1779756396867,30.43,76856.95,52.6,-0.39538,0.00028,17.67048]
[1779756396904,30.43,76856.95,52.6,-0.39538,0.00028,17.67048]
[1779756396946,30.43,76856.95,52.6,-0.39538,0.00028,17.67048]
[1779756396965,30.43,76856.95,52.6,-0.39538,0.00028,17.67048]
[1779756397053,30.43,76856.95,52.6,-0.39538,0.00028,17.67048]
[1779756397097,30.43,76856.95,52.6,-0.39538,0.00028,17.67048]
[1779756397127,30.43,76856.95,52.6,-0.39538,0.00028,17.67048]
[1779756397152,30.43,76856.95,52.6,-0.39538,0.00028,17.67048]
[1779756397253,30.43,76859.47,52.6,-0.39469,0.00028,17.66259]
[1779756397424,30.43,76859.47,52.6,-0.39469,0.00028,17.66259]
[1779756397672,30.43,76859.47,52.6,-0.39469,0.00028,17.66259]
[1779756398382,30.43,76840.84,52.6,-0.39983,0.00028,17.71979]
[1779756399247,30.43,76840.84,52.6,-0.39983,0.00028,17.71979]
[1779756400117,30.43,76839.04,52.6,-0.40033,0.00028,17.72515]
[1779756400909,30.43,76839.04,52.6,-0.40033,0.00028,17.72515]
[1779756402043,30.43,76839.0,52.6,-0.40034,0.00028,17.72527]
[1779756403184,30.43,76839.0,52.6,-0.40034,0.00028,17.72526]
[1779756404074,30.43,76841.79,52.6,-0.39957,0.00028,17.71693]
[1779756404111,30.43,76841.79,52.6,-0.39957,0.00028,17.71693]
[1779756404936,30.43,76851.53,52.6,-0.39688,0.00028,17.68732]
[1779756405429,30.43,76851.53,52.6,-0.39688,0.00028,17.68732]
[1779756407215,30.43,76853.18,52.6,-0.39642,0.00028,17.68224]
[1779756407234,30.43,76853.18,52.6,-0.39642,0.00028,17.68224]
[1779756407289,30.43,76853.18,52.6,-0.39642,0.00028,17.68224]
[1779756407334,30.43,76853.18,52.6,-0.39642,0.00028,17.68224]
[1779756407374,30.43,76853.18,52.6,-0.39642,0.00028,17.68224]
[1779756407313,30.43,76853.14,52.6,-0.39644,0.00028,17.68239]
[1779756407481,30.43,76853.14,52.6,-0.39644,0.00028,17.68239]
[1779756407627,30.43,76853.14,52.6,-0.39644,0.00028,17.68239]
[1779756409582,30.44,76858.87,52.6,-0.39486,0.00028,17.66456]
[1779756412780,30.44,76860.43,52.6,-0.39443,0.00028,17.65967]
[1779756416499,30.44,76863.64,52.6,-0.39355,0.00028,17.64958]
[1779756416536,30.44,76863.64,52.6,-0.39355,0.00028,17.64958]
[1779756416573,30.44,76863.64,52.6,-0.39355,0.00028,17.64958]
[1779756416580,30.44,76863.64,52.6,-0.39355,0.00028,17.64958]
[1779756417120,30.44,76863.64,52.6,-0.39355,0.00028,17.64958]
[1779756417159,30.44,76860.8,52.6,-0.39434,0.00028,17.65861]
[1779756417854,30.44,76860.8,52.6,-0.39434,0.00028,17.65861]
[1779756417899,30.44,76860.8,52.6,-0.39434,0.00028,17.65861]
[1779756418383,30.44,76860.8,52.6,-0.39434,0.00028,17.65861]
[1779756418388,30.44,76859.29,52.6,-0.39476,0.00028,17.66341]
[1779756420459,30.44,76861.63,52.6,-0.39411,0.00028,17.65604]
[1779756422785,30.44,76861.56,52.6,-0.39414,0.00028,17.65631]
[1779756422791,30.44,76861.56,52.6,-0.39414,0.00028,17.65631]
[1779756422845,30.44,76861.56,52.6,-0.39414,0.00028,17.65631]
[1779756422882,30.44,76861.56,52.6,-0.39414,0.00028,17.65631]
[1779756422884,30.44,76861.56,52.6,-0.39414,0.00028,17.65631]
[1779756423011,30.44,76861.56,52.6,-0.39414,0.00028,17.65631]
[1779756423062,30.44,76853.76,52.6,-0.39629,0.00028,17.68076]
[1779756423876,30.44,76853.76,52.6,-0.39629,0.00028,17.68076]
[1779756426287,30.44,76854.27,52.6,-0.39615,0.00028,17.67919]
[1779756427941,30.44,76850.49,52.6,-0.3972,0.00028,17.69088]
[1779756427944,30.44,76850.49,52.6,-0.3972,0.00028,17.69088]
[1779756427947,30.44,76850.49,52.6,-0.3972,0.00028,17.69088]
[1779756428032,30.44,76850.49,52.6,-0.3972,0.00028,17.69088]
[1779756428222,30.44,76850.49,52.6,-0.3972,0.00028,17.69088]
[1779756430736,30.44,76842.86,52.6,-0.39931,0.00028,17.71408]
[1779756431000,30.44,76842.86,52.6,-0.39931,0.00028,17.71408]
[1779756431041,30.44,76842.86,52.6,-0.39931,0.00028,17.71408]
[1779756431060,30.44,76842.86,52.6,-0.39931,0.00028,17.71408]
[1779756431220,30.44,76842.86,52.6,-0.39931,0.00028,17.71408]
[1779756432063,30.44,76841.56,52.6,-0.39967,0.00028,17.71799]
[1779756432890,30.44,76839.7,52.6,-0.40018,0.00028,17.72355]
[1779756433132,30.44,76837.38,52.6,-0.40082,0.00028,17.73044]
[1779756436298,30.44,76838.62,52.6,-0.40048,0.00028,17.72677]
[1779756436946,30.44,76838.03,52.6,-0.40064,0.00028,17.72852]
[1779756437010,30.44,76838.03,52.6,-0.40064,0.00028,17.72852]
[1779756437249,30.44,76833.67,52.6,-0.40185,0.00028,17.74136]
[1779756437595,30.44,76833.67,52.6,-0.40185,0.00028,17.74136]
[1779756437597,30.44,76833.67,52.6,-0.40185,0.00028,17.74136]
[1779756437598,30.44,76833.67,52.6,-0.40185,0.00028,17.74136]
[1779756437603,30.44,76833.67,52.6,-0.40185,0.00028,17.74136]
[1779756440556,30.44,76831.15,52.6,-0.40255,0.00028,17.74871]
[1779756442379,30.44,76834.3,52.6,-0.40168,0.00028,17.73952]
[1779756442427,30.44,76834.3,52.6,-0.40168,0.00028,17.73952]
[1779756443202,30.45,76828.75,52.6,-0.40321,0.00028,17.75567]
[1779756448237,30.44,76825.95,52.6,-0.40399,0.00028,17.76369]
[1779756450976,30.44,76825.87,52.6,-0.40401,0.00028,17.7639]
[1779756451005,30.44,76825.87,52.6,-0.40401,0.00028,17.7639]
[1779756451012,30.44,76825.87,52.6,-0.40401,0.00028,17.7639]
[1779756451289,30.44,76825.87,52.6,-0.40401,0.00028,17.7639]
[1779756451404,30.44,76817.0,52.6,-0.40645,0.00028,17.78393]
[1779756451617,30.44,76817.0,52.6,-0.40645,0.00028,17.78393]
[1779756451810,30.44,76817.0,52.6,-0.40645,0.00028,17.78393]
[1779756451879,30.44,76817.0,52.6,-0.40645,0.00028,17.78393]
[1779756452373,30.44,76817.0,52.6,-0.40645,0.00028,17.78393]
[1779756452447,30.44,76817.0,52.6,-0.40645,0.00028,17.78393]
[1779756452462,30.44,76817.0,52.6,-0.40645,0.00028,17.78393]
[1779756452379,30.44,76787.36,52.6,-0.41471,0.00028,17.86263]
[1779756452511,30.44,76787.36,52.6,-0.41471,0.00028,17.86263]
[1779756452534,30.44,76787.36,52.6,-0.41471,0.00028,17.86263]
[1779756452818,30.44,76787.36,52.6,-0.41471,0.00028,17.86263]
[1779756452922,30.44,76787.36,52.6,-0.41471,0.00028,17.86263]
[1779756453193,30.44,76787.36,52.6,-0.41471,0.00028,17.86263]
[1779756453296,30.44,76787.36,52.6,-0.41471,0.00028,17.86263]
[1779756453440,30.44,76787.36,52.6,-0.41471,0.00028,17.86263]
[1779756453470,30.44,76786.81,52.6,-0.41487,0.00028,17.86405]
[1779756453529,30.44,76786.81,52.6,-0.41487,0.00028,17.86405]
[1779756453570,30.44,76786.81,52.6,-0.41487,0.00028,17.86405]
[1779756453579,30.44,76786.81,52.6,-0.41487,0.00028,17.86405]
[1779756455856,30.44,76786.05,52.6,-0.41508,0.00028,17.86596]
[1779756455970,30.44,76786.05,52.6,-0.41508,0.00028,17.86596]
[1779756456349,30.44,76786.05,52.6,-0.41508,0.00028,17.86596]
[1779756456516,30.44,76786.04,52.6,-0.41508,0.00028,17.86599]
[1779756456815,30.44,76786.04,52.6,-0.41508,0.00028,17.86599]
[1779756462340,30.44,76788.85,52.6,-0.4143,0.00028,17.85889]
[1779756465361,30.44,76793.23,52.6,-0.41307,0.00028,17.84769]
[1779756466821,30.44,76794.08,52.6,-0.41284,0.00028,17.84551]
[1779756469507,30.45,76794.01,52.6,-0.41286,0.00028,17.8457]
[1779756475431,30.45,76794.23,52.6,-0.4128,0.00028,17.84517]
[1779756480466,30.45,76794.93,52.6,-0.41261,0.00028,17.8434]
[1779756481508,30.45,76794.83,52.6,-0.41264,0.00028,17.84367]
[1779756481645,30.45,76794.83,52.6,-0.41264,0.00028,17.84367]
[1779756481696,30.45,76794.83,52.6,-0.41264,0.00028,17.84367]
[1779756481704,30.45,76794.83,52.6,-0.41264,0.00028,17.84367]
[1779756482481,30.45,76786.42,52.6,-0.41499,0.00028,17.86517]
[1779756482635,30.45,76786.42,52.6,-0.41499,0.00028,17.86517]
[1779756482769,30.45,76786.42,52.6,-0.41499,0.00028,17.86517]
[1779756482848,30.45,76786.42,52.6,-0.41499,0.00028,17.86517]
[1779756482964,30.45,76786.42,52.6,-0.41499,0.00028,17.86517]
[1779756483082,30.45,76786.42,52.6,-0.41499,0.00028,17.86517]
[1779756483098,30.45,76786.42,52.6,-0.41499,0.00028,17.86517]
[1779756483234,30.45,76786.42,52.6,-0.41499,0.00028,17.86517]
[1779756483488,30.45,76768.76,52.6,-0.41993,0.00028,17.90825]
[1779756483529,30.45,76768.76,52.6,-0.41993,0.00028,17.90825]
[1779756485451,30.45,76768.63,52.6,-0.41997,0.00028,17.90855]
[1779756485466,30.45,76768.63,52.6,-0.41997,0.00028,17.90855]
[1779756486122,30.45,76767.11,52.6,-0.42039,0.00028,17.91212]
[1779756489483,30.45,76766.44,52.6,-0.42058,0.00028,17.91367]
[1779756493188,30.45,76766.35,52.6,-0.4206,0.00028,17.91385]
[1779756493743,30.45,76766.62,52.6,-0.42052,0.00028,17.91321]
[1779756493865,30.45,76766.62,52.6,-0.42052,0.00028,17.91321]
[1779756494726,30.45,76766.7,52.6,-0.4205,0.00028,17.91302]
[1779756495462,30.45,76766.7,52.6,-0.4205,0.00028,17.91302]
[1779756495464,30.45,76759.52,52.6,-0.42251,0.00028,17.92959]
[1779756495886,30.45,76759.52,52.6,-0.42251,0.00028,17.92959]
[1779756496312,30.45,76754.05,52.6,-0.42405,0.00028,17.94192]
[1779756497267,30.45,76754.05,52.6,-0.42405,0.00028,17.94192]
[1779756497274,30.45,76754.05,52.6,-0.42405,0.00028,17.94192]
[1779756497420,30.45,76754.05,52.6,-0.42405,0.00028,17.94192]
[1779756497470,30.45,76754.05,52.6,-0.42405,0.00028,17.94192]
[1779756502626,30.44,76755.6,52.6,-0.42361,0.00028,17.93842]
[1779756507160,30.44,76755.16,52.6,-0.42373,0.00028,17.93942]
[1779756507163,30.44,76750.26,52.6,-0.42511,0.00028,17.95029]
[1779756508980,30.44,76749.87,52.6,-0.42522,0.00028,17.95113]
[1779756509001,30.44,76749.87,52.6,-0.42522,0.00028,17.95113]
[1779756509092,30.44,76749.87,52.6,-0.42522,0.00028,17.95113]
[1779756509904,30.44,76752.24,52.6,-0.42455,0.00028,17.94589]
[1779756509957,30.44,76759.86,52.6,-0.42241,0.00028,17.92873]
[1779756510576,30.44,76759.86,52.6,-0.42241,0.00028,17.92873]
[1779756511849,30.44,76760.47,52.6,-0.42223,0.00028,17.92733]
[1779756513482,30.44,76761.25,52.6,-0.422,0.00028,17.92057]
[1779756518412,30.44,76762.36,52.6,-0.42168,0.00028,17.91797]
[1779756521491,30.44,76763.25,52.6,-0.42143,0.00028,17.91588]
[1779756523185,30.44,76765.21,52.6,-0.42087,0.00028,17.9113]
[1779756524049,30.44,76765.48,52.6,-0.4208,0.00028,17.91067]
[1779756524277,30.44,76765.48,52.6,-0.4208,0.00028,17.91067]
[1779756524794,30.44,76765.46,52.6,-0.4208,0.00028,17.91071]
[1779756529237,30.43,76765.64,52.6,-0.42075,0.00028,17.91026]
[1779756529253,30.43,76765.64,52.6,-0.42075,0.00028,17.91026]
[1779756529267,30.43,76765.64,52.6,-0.42075,0.00028,17.91026]
[1779756529572,30.43,76763.93,52.6,-0.42123,0.00028,17.91423]
[1779756530009,30.43,76763.93,52.6,-0.42123,0.00028,17.91423]
[1779756530460,30.43,76763.93,52.6,-0.42123,0.00028,17.91423]
[1779756530478,30.43,76763.93,52.6,-0.42123,0.00028,17.91423]
[1779756530507,30.43,76763.93,52.6,-0.42123,0.00028,17.91423]
[1779756530519,30.43,76773.25,52.6,-0.41861,0.00028,17.8922]
[1779756530604,30.43,76773.25,52.6,-0.41861,0.00028,17.8922]
[1779756530770,30.43,76773.25,52.6,-0.41861,0.00028,17.8922]
[1779756530780,30.43,76773.25,52.6,-0.41861,0.00028,17.8922]
[1779756530858,30.43,76773.25,52.6,-0.41861,0.00028,17.8922]
[1779756530860,30.43,76773.25,52.6,-0.41861,0.00028,17.8922]
[1779756530984,30.43,76773.25,52.6,-0.41861,0.00028,17.8922]
[1779756531169,30.43,76773.25,52.6,-0.41861,0.00028,17.8922]
[1779756531495,30.43,76773.25,52.6,-0.41861,0.00028,17.8922]
[1779756531174,30.43,76777.91,52.6,-0.41731,0.00028,17.8809]
[1779756532011,30.43,76777.91,52.6,-0.41731,0.00028,17.8809]
[1779756532229,30.43,76777.91,52.6,-0.41731,0.00028,17.8809]
[1779756532426,30.43,76777.91,52.6,-0.41731,0.00028,17.8809]
[1779756532447,30.43,76777.91,52.6,-0.41731,0.00028,17.8809]
[1779756532497,30.43,76784.72,52.6,-0.4154,0.00028,17.86403]
[1779756532806,30.43,76784.72,52.6,-0.4154,0.00028,17.86403]
[1779756533501,30.43,76784.72,52.6,-0.4154,0.00028,17.86403]
[1779756534267,30.43,76780.55,52.6,-0.41657,0.00028,17.8744]
[1779756535540,30.43,76780.45,52.6,-0.41659,0.00028,17.87464]
[1779756536522,30.43,76783.23,52.6,-0.41581,0.00028,17.86774]
[1779756539412,30.43,76787.6,52.6,-0.4146,0.00028,17.8568]
[1779756540034,30.44,76787.84,52.6,-0.41453,0.00028,17.85624]
[1779756541246,30.44,76791.04,52.6,-0.41365,0.00028,17.84819]
[1779756541294,30.44,76791.04,52.6,-0.41365,0.00028,17.84819]
[1779756541535,30.44,76795.5,52.6,-0.41241,0.00028,17.83672]
[1779756542111,30.44,76804.98,52.6,-0.40976,0.00028,17.81169]
[1779756544068,30.44,76807.61,52.6,-0.40903,0.00028,17.80463]
[1779756549096,30.45,76806.03,52.6,-0.40948,0.00028,17.80901]
[1779756550574,30.45,76812.17,52.6,-0.40778,0.00028,17.79241]
[1779756553085,30.45,76814.4,52.6,-0.40716,0.00028,17.78631]
[1779756553197,30.45,76814.4,52.6,-0.40716,0.00028,17.78631]
[1779756553289,30.45,76808.87,52.6,-0.40871,0.00028,17.80148]
[1779756559022,30.46,76809.42,52.6,-0.40857,0.00028,17.80014]
[1779756561577,30.46,76809.62,52.6,-0.40851,0.00028,17.79962]
[1779756566071,30.46,76800.6,52.6,-0.41104,0.00028,17.82392]
[1779756567078,30.46,76805.77,52.6,-0.4096,0.00028,17.8102]
[1779756572113,30.47,76809.12,52.6,-0.40866,0.00028,17.79629]
[1779756577148,30.47,76808.81,52.6,-0.40876,0.00028,17.79724]
[1779756581597,30.47,76810.04,52.6,-0.40842,0.00028,17.79397]
[1779756582528,30.47,76810.12,52.6,-0.4084,0.00028,17.79378]
[1779756582538,30.47,76819.96,52.6,-0.40567,0.00028,17.76661]
[1779756583189,30.47,76819.96,52.6,-0.40567,0.00028,17.76661]
[1779756586018,30.48,76821.28,52.6,-0.40531,0.00028,17.76297]
[1779756586212,30.48,76815.55,52.6,-0.4069,0.00028,17.77899]
[1779756591577,30.48,76815.58,52.6,-0.4069,0.00028,17.77896]
[1779756593221,30.48,76815.27,52.6,-0.40699,0.00028,17.77985]
[1779756593262,30.48,76814.91,52.6,-0.40709,0.00028,17.78086]
[1779756597251,30.48,76815.43,52.6,-0.40695,0.00028,17.77952]
[1779756597290,30.49,76815.18,52.6,-0.40703,0.00028,17.78024]
[1779756600600,30.49,76819.45,52.6,-0.40584,0.00028,17.76842]
[1779756601014,30.49,76818.35,52.6,-0.40615,0.00028,17.77152]
[1779756601398,30.49,76813.66,52.6,-0.40746,0.00028,17.78454]
[1779756601678,30.49,76813.66,52.6,-0.40746,0.00028,17.78454]
[1779756602552,30.49,76806.97,52.6,-0.40932,0.00028,17.80276]
[1779756608367,30.5,76806.45,52.6,-0.40948,0.00028,17.8043]
[1779756613402,30.5,76807.79,52.6,-0.40912,0.00028,17.80082]
[1779756618441,30.5,76808.05,52.6,-0.40906,0.00028,17.80023]
[1779756623474,30.51,76807.68,52.6,-0.40917,0.00028,17.80135]
[1779756626496,30.51,76803.14,52.6,-0.41044,0.00028,17.81356]
[1779756631531,30.52,76802.58,52.6,-0.41059,0.00028,17.8102]
[1779756633545,30.52,76790.6,52.6,-0.41393,0.00028,17.84137]
[1779756633834,30.52,76790.6,52.6,-0.41393,0.00028,17.84137]
[1779756634160,30.52,76790.6,52.6,-0.41393,0.00028,17.84137]
[1779756634900,30.52,76787.73,52.6,-0.41474,0.00028,17.84866]
[1779756634915,30.52,76787.73,52.6,-0.41474,0.00028,17.84866]
[1779756635001,30.52,76787.73,52.6,-0.41474,0.00028,17.84866]
[1779756635568,30.52,76781.08,52.6,-0.4166,0.00028,17.86526]
[1779756635831,30.52,76781.08,52.6,-0.4166,0.00028,17.86526]
[1779756638194,30.52,76776.47,52.6,-0.41788,0.00028,17.87648]
[1779756639693,30.52,76775.35,52.6,-0.41819,0.00028,17.87913]
[1779756639766,30.52,76775.35,52.6,-0.41819,0.00028,17.87913]
[1779756639815,30.52,76775.35,52.6,-0.41819,0.00028,17.87913]
[1779756639914,30.52,76775.35,52.6,-0.41819,0.00028,17.87913]
[1779756640055,30.52,76775.35,52.6,-0.41819,0.00028,17.87913]
[1779756640604,30.52,76766.92,52.6,-0.42055,0.00028,17.89913]
[1779756641026,30.52,76766.92,52.6,-0.42055,0.00028,17.89913]
[1779756641028,30.52,76766.92,52.6,-0.42055,0.00028,17.89913]
[1779756641611,30.52,76760.39,52.6,-0.42237,0.00028,17.91419]
[1779756641735,30.52,76760.39,52.6,-0.42237,0.00028,17.91419]
[1779756641826,30.52,76760.39,52.6,-0.42237,0.00028,17.91419]
[1779756643190,30.52,76758.31,52.6,-0.42295,0.00028,17.91888]
[1779756643721,30.51,76758.01,52.6,-0.42304,0.00028,17.91954]
[1779756644324,30.51,76758.01,52.6,-0.42304,0.00028,17.91954]
[1779756644361,30.51,76758.01,52.6,-0.42304,0.00028,17.91954]
[1779756644384,30.51,76758.01,52.6,-0.42304,0.00028,17.91954]
[1779756645349,30.51,76756.29,52.6,-0.42352,0.00028,17.92339]
[1779756646203,30.51,76754.96,52.6,-0.42389,0.00028,17.92636]
[1779756646209,30.51,76754.96,52.6,-0.42389,0.00028,17.92636]
[1779756646646,30.51,76763.64,52.6,-0.42145,0.00028,17.90662]
[1779756650393,30.51,76763.58,52.6,-0.42146,0.00028,17.90673]
[1779756650535,30.51,76763.58,52.6,-0.42146,0.00028,17.90673]
[1779756650665,30.51,76763.58,52.6,-0.42146,0.00028,17.90673]
[1779756651681,30.51,76750.76,52.6,-0.42506,0.00028,17.93555]
[1779756653054,30.51,76749.95,52.6,-0.42528,0.00028,17.93731]
[1779756658007,30.5,76751.24,52.6,-0.4249,0.00028,17.93437]
[1779756659066,30.5,76750.15,52.6,-0.42521,0.00028,17.93676]
[1779756660351,30.5,76746.04,52.6,-0.42636,0.00028,17.94566]
[1779756662195,30.5,76742.61,52.6,-0.42733,0.00028,17.95298]
[1779756662414,30.5,76742.61,52.6,-0.42733,0.00028,17.95298]
[1779756662476,30.5,76742.61,52.6,-0.42733,0.00028,17.95298]
[1779756662756,30.5,76742.61,52.6,-0.42733,0.00028,17.95298]
[1779756662852,30.5,76744.99,52.6,-0.42665,0.00028,17.94788]
[1779756662852,30.5,76744.99,52.6,-0.42665,0.00028,17.94788]
[1779756662862,30.5,76744.99,52.6,-0.42665,0.00028,17.94788]
[1779756662880,30.5,76744.99,52.6,-0.42665,0.00028,17.94788]
[1779756662976,30.5,76744.99,52.6,-0.42665,0.00028,17.94788]
[1779756663036,30.5,76744.99,52.6,-0.42665,0.00028,17.94788]
[1779756663074,30.5,76744.99,52.6,-0.42665,0.00028,17.94788]
[1779756663074,30.5,76744.99,52.6,-0.42665,0.00028,17.94788]
[1779756663165,30.5,76744.99,52.6,-0.42665,0.00028,17.94788]
[1779756663235,30.5,76744.99,52.6,-0.42665,0.00028,17.94788]
[1779756663559,30.5,76744.99,52.6,-0.42665,0.00028,17.94788]
[1779756663709,30.5,76744.99,52.6,-0.42665,0.00028,17.94788]
[1779756663699,30.5,76727.93,52.6,-0.43145,0.00028,17.98315]
[1779756663956,30.5,76727.93,52.6,-0.43145,0.00028,17.98315]
[1779756664083,30.5,76727.93,52.6,-0.43145,0.00028,17.98315]
[1779756664605,30.5,76719.67,52.6,-0.43378,0.00028,17.99929]
[1779756665040,30.5,76726.84,52.6,-0.43176,0.00028,17.98531]
[1779756665746,30.5,76726.84,52.6,-0.43176,0.00028,17.98531]
[1779756666526,30.5,76726.21,52.6,-0.43194,0.00028,17.98658]
[1779756667083,30.5,76726.21,52.6,-0.43194,0.00028,17.98658]
[1779756667311,30.5,76726.21,52.6,-0.43194,0.00028,17.98658]
[1779756667391,30.5,76726.21,52.6,-0.43194,0.00028,17.98658]
[1779756667411,30.5,76720.99,52.6,-0.43341,0.00028,17.99679]
[1779756667824,30.5,76713.81,52.6,-0.43544,0.00028,18.01041]
[1779756668734,30.5,76713.81,52.6,-0.43544,0.00028,18.01041]
[1779756668858,30.5,76713.81,52.6,-0.43544,0.00028,18.01041]
[1779756670130,30.5,76713.46,52.6,-0.43554,0.00028,18.01107]
[1779756670688,30.5,76713.46,52.6,-0.43554,0.00028,18.01107]
[1779756670706,30.5,76713.46,52.6,-0.43554,0.00028,18.01107]
[1779756671690,30.5,76711.57,52.6,-0.43607,0.00028,18.01458]
[1779756671712,30.5,76716.01,52.6,-0.43482,0.00028,18.00633]
[1779756671788,30.5,76716.01,52.6,-0.43482,0.00028,18.00633]
[1779756671930,30.5,76719.34,52.6,-0.43388,0.00028,18.00001]
[1779756673254,30.5,76719.34,52.6,-0.43388,0.00028,18.00001]
[1779756673501,30.5,76719.34,52.6,-0.43388,0.00028,18.00001]
[1779756673603,30.51,76729.62,52.6,-0.43099,0.00028,17.97989]
[1779756678901,30.51,76727.19,52.6,-0.43169,0.00028,17.98481]
[1779756681590,30.51,76728.21,52.6,-0.4314,0.00028,17.9828]
[1779756682207,30.51,76727.52,52.6,-0.4316,0.00028,17.9842]
[1779756682239,30.51,76727.52,52.6,-0.4316,0.00028,17.9842]
[1779756682541,30.51,76727.52,52.6,-0.4316,0.00028,17.9842]
[1779756682552,30.51,76729.04,52.6,-0.43117,0.00028,17.98117]
[1779756683010,30.51,76729.04,52.6,-0.43117,0.00028,17.98117]
[1779756683226,30.51,76729.04,52.6,-0.43117,0.00028,17.98117]
[1779756683350,30.51,76729.04,52.6,-0.43117,0.00028,17.98117]
[1779756683936,30.52,76717.26,52.6,-0.43449,0.00028,18.00414]
[1779756685136,30.52,76717.26,52.6,-0.43449,0.00028,18.00414]
[1779756685177,30.52,76713.62,52.6,-0.43552,0.00028,18.01099]
[1779756687028,30.52,76712.23,52.6,-0.43592,0.00028,18.01359]
[1779756687032,30.52,76712.23,52.6,-0.43592,0.00028,18.01359]
[1779756692999,30.53,76712.4,52.6,-0.43588,0.00028,18.00849]
[1779756694811,30.53,76711.6,52.6,-0.4361,0.00028,18.00999]
[1779756695008,30.53,76711.6,52.6,-0.4361,0.00028,18.00999]
[1779756695836,30.53,76708.95,52.6,-0.43685,0.00028,18.01485]
[1779756695960,30.53,76708.95,52.6,-0.43685,0.00028,18.01485]
[1779756695980,30.53,76708.95,52.6,-0.43685,0.00028,18.01485]
[1779756696254,30.53,76708.95,52.6,-0.43685,0.00028,18.01485]
[1779756696381,30.53,76708.95,52.6,-0.43685,0.00028,18.01485]
[1779756696642,30.53,76703.19,52.6,-0.43848,0.00028,18.02518]
[1779756697310,30.53,76703.19,52.6,-0.43848,0.00028,18.02518]
[1779756697684,30.53,76703.19,52.6,-0.43848,0.00028,18.02518]
[1779756698566,30.54,76703.09,52.6,-0.43851,0.00028,18.02536]
[1779756699251,30.54,76703.09,52.6,-0.43851,0.00028,18.02536]
[1779756702777,30.53,76703.7,52.6,-0.43834,0.00028,18.02426]
[1779756703028,30.53,76703.7,52.6,-0.43834,0.00028,18.02426]
[1779756703073,30.53,76712.2,52.6,-0.43594,0.00028,18.00889]
[1779756704513,30.53,76712.2,52.6,-0.43594,0.00028,18.00889]
[1779756704567,30.53,76712.2,52.6,-0.43594,0.00028,18.00889]
[1779756705331,30.53,76715.2,52.6,-0.43508,0.00028,18.00327]
[1779756705434,30.53,76719.82,52.6,-0.43378,0.00028,17.99452]
[1779756706094,30.53,76713.97,52.6,-0.43543,0.00028,18.00558]
[1779756706918,30.53,76713.97,52.6,-0.43543,0.00028,18.00558]
[1779756707004,30.53,76713.97,52.6,-0.43543,0.00028,18.00558]
[1779756707101,30.53,76705.9,52.6,-0.43771,0.00028,18.02029]
[1779756707854,30.53,76705.9,52.6,-0.43771,0.00028,18.02029]
[1779756708365,30.53,76705.9,52.6,-0.43771,0.00028,18.02029]
[1779756709366,30.53,76704.33,52.6,-0.43815,0.00028,18.02307]
[1779756713263,30.52,76707.06,52.6,-0.43737,0.00028,18.01811]
[1779756713353,30.52,76707.06,52.6,-0.43737,0.00028,18.01811]
[1779756713494,30.52,76707.06,52.6,-0.43737,0.00028,18.01811]
[1779756715232,30.52,76714.51,52.6,-0.43526,0.00028,18.00445]
[1779756715473,30.52,76714.51,52.6,-0.43526,0.00028,18.00445]
[1779756715502,30.52,76714.51,52.6,-0.43526,0.00028,18.00445]
[1779756715555,30.52,76714.51,52.6,-0.43526,0.00028,18.00445]
[1779756715610,30.52,76714.51,52.6,-0.43526,0.00028,18.00445]
[1779756715660,30.52,76714.51,52.6,-0.43526,0.00028,18.00445]
[1779756715714,30.52,76714.51,52.6,-0.43526,0.00028,18.00445]
[1779756715789,30.52,76714.08,52.6,-0.43539,0.00028,18.00525]
[1779756715803,30.52,76714.08,52.6,-0.43539,0.00028,18.00525]
[1779756715822,30.52,76714.08,52.6,-0.43539,0.00028,18.00525]
[1779756715951,30.52,76714.08,52.6,-0.43539,0.00028,18.00525]
[1779756716013,30.52,76714.08,52.6,-0.43539,0.00028,18.00525]
[1779756716256,30.52,76714.08,52.6,-0.43539,0.00028,18.00525]
[1779756716393,30.52,76714.08,52.6,-0.43539,0.00028,18.00525]
[1779756716452,30.52,76714.08,52.6,-0.43539,0.00028,18.00525]
[1779756716488,30.52,76714.08,52.6,-0.43539,0.00028,18.00525]
[1779756716508,30.52,76714.08,52.6,-0.43539,0.00028,18.00525]
[1779756716540,30.52,76714.08,52.6,-0.43539,0.00028,18.00525]
[1779756716586,30.52,76714.08,52.6,-0.43539,0.00028,18.00525]
[1779756716657,30.52,76714.08,52.6,-0.43539,0.00028,18.00525]
[1779756716748,30.52,76691.46,52.6,-0.44178,0.00028,18.0451]
[1779756716800,30.52,76691.46,52.6,-0.44178,0.00028,18.0451]
[1779756717416,30.52,76691.46,52.6,-0.44178,0.00028,18.0451]
[1779756717443,30.52,76691.46,52.6,-0.44178,0.00028,18.0451]
[1779756717459,30.52,76691.46,52.6,-0.44178,0.00028,18.0451]
[1779756717759,30.52,76685.57,52.6,-0.44344,0.00028,18.05471]
[1779756718704,30.52,76685.57,52.6,-0.44344,0.00028,18.05471]
[1779756718559,30.52,76673.68,52.6,-0.44681,0.00028,18.07315]
[1779756718786,30.52,76673.68,52.6,-0.44681,0.00028,18.07315]
[1779756718790,30.52,76673.68,52.6,-0.44681,0.00028,18.07315]
[1779756718968,30.52,76673.68,52.6,-0.44681,0.00028,18.07315]
[1779756719012,30.52,76673.68,52.6,-0.44681,0.00028,18.07315]
[1779756719034,30.52,76673.68,52.6,-0.44681,0.00028,18.07315]
[1779756719089,30.52,76673.68,52.6,-0.44681,0.00028,18.07315]
[1779756719284,30.52,76673.68,52.6,-0.44681,0.00028,18.07315]
[1779756719564,30.52,76673.68,52.6,-0.44681,0.00028,18.07315]
[1779756719598,30.52,76673.68,52.6,-0.44681,0.00028,18.07315]
[1779756719769,30.54,76658.28,52.6,-0.4512,0.00028,18.09526]
[1779756719873,30.54,76658.28,52.6,-0.4512,0.00028,18.09526]
[1779756720172,30.54,76658.28,52.6,-0.4512,0.00028,18.09526]
[1779756720215,30.54,76658.28,52.6,-0.4512,0.00028,18.09526]
[1779756720553,30.54,76658.28,52.6,-0.4512,0.00028,18.09526]
[1779756720658,30.54,76658.28,52.6,-0.4512,0.00028,18.09526]
[1779756720957,30.56,76655.41,52.6,-0.45204,0.00028,18.09924]
[1779756721112,30.56,76655.41,52.6,-0.45204,0.00028,18.09924]
[1779756721382,30.56,76655.41,52.6,-0.45204,0.00028,18.09924]
[1779756721479,30.56,76655.41,52.6,-0.45204,0.00028,18.09924]
[1779756722497,30.56,76651.6,52.6,-0.45312,0.00028,18.10423]
[1779756722778,30.56,76651.6,52.6,-0.45312,0.00028,18.10423]
[1779756722781,30.56,76651.6,52.6,-0.45312,0.00028,18.10423]
[1779756723235,30.58,76651.17,52.6,-0.45327,0.00028,18.1049]
[1779756723272,30.58,76651.17,52.6,-0.45327,0.00028,18.1049]
[1779756724589,30.59,76651.51,52.6,-0.45319,0.00028,18.10458]
[1779756724594,30.59,76651.51,52.6,-0.45319,0.00028,18.10458]
[1779756724701,30.59,76651.51,52.6,-0.45319,0.00028,18.10458]
[1779756724916,30.6,76648.8,52.6,-0.45397,0.00028,18.10806]
[1779756725029,30.6,76648.8,52.6,-0.45397,0.00028,18.10806]
[1779756725458,30.6,76648.8,52.6,-0.45397,0.00028,18.10806]
[1779756725560,30.6,76635.18,52.6,-0.45783,0.00028,18.12439]
[1779756726882,30.6,76632.86,52.6,-0.45849,0.00028,18.12703]
[1779756726911,30.6,76632.86,52.6,-0.45849,0.00028,18.12703]
[1779756727157,30.6,76632.86,52.6,-0.45849,0.00028,18.12703]
[1779756727534,30.6,76632.86,52.6,-0.45849,0.00028,18.12703]
[1779756728102,30.61,76635.3,52.6,-0.45781,0.00028,18.12431]
[1779756728706,30.63,76647.44,52.6,-0.45439,0.00028,18.10995]
[1779756729265,30.63,76638.76,52.6,-0.45685,0.00028,18.12043]
[1779756733035,30.65,76642.08,52.6,-0.45593,0.00028,18.11665]
[1779756733486,30.65,76642.08,52.6,-0.45593,0.00028,18.11665]
[1779756734066,30.66,76644.24,52.6,-0.45533,0.00028,18.1141]
[1779756734556,30.66,76644.24,52.6,-0.45533,0.00028,18.1141]
[1779756734595,30.67,76634.3,52.6,-0.45816,0.00028,18.12577]
[1779756735328,30.67,76634.3,52.6,-0.45816,0.00028,18.12577]
[1779756735530,30.67,76634.3,52.6,-0.45816,0.00028,18.12577]
[1779756735557,30.67,76634.3,52.6,-0.45816,0.00028,18.12577]
[1779756735631,30.67,76630.31,52.6,-0.45929,0.00028,18.1302]
[1779756736211,30.67,76630.31,52.6,-0.45929,0.00028,18.1302]
[1779756736438,30.67,76630.31,52.6,-0.45929,0.00028,18.1302]
[1779756736595,30.67,76630.31,52.6,-0.45929,0.00028,18.1302]
[1779756736632,30.67,76622.89,52.6,-0.4614,0.00028,18.13801]
[1779756736836,30.67,76622.89,52.6,-0.4614,0.00028,18.13801]
[1779756737215,30.67,76622.89,52.6,-0.4614,0.00028,18.13801]
[1779756737325,30.67,76628.14,52.6,-0.45991,0.00028,18.13254]
[1779756738386,30.67,76628.14,52.6,-0.45991,0.00028,18.13254]
[1779756739683,30.67,76627.66,52.6,-0.46004,0.00028,18.13305]
[1779756740158,30.68,76627.49,52.6,-0.46009,0.00028,18.13323]
[1779756740204,30.68,76627.49,52.6,-0.46009,0.00028,18.13323]
[1779756740654,30.68,76627.49,52.6,-0.46009,0.00028,18.13323]
[1779756743662,30.68,76625.52,52.6,-0.46065,0.00028,18.13531]
[1779756743682,30.68,76625.52,52.6,-0.46065,0.00028,18.13531]
[1779756743746,30.68,76626.05,52.6,-0.4605,0.00028,18.13475]
[1779756743902,30.68,76626.05,52.6,-0.4605,0.00028,18.13475]
[1779756744043,30.68,76626.05,52.6,-0.4605,0.00028,18.13475]
[1779756744229,30.68,76626.05,52.6,-0.4605,0.00028,18.13475]
[1779756744346,30.68,76626.05,52.6,-0.4605,0.00028,18.13475]
[1779756744497,30.68,76626.05,52.6,-0.4605,0.00028,18.13475]
[1779756744720,30.68,76626.05,52.6,-0.4605,0.00028,18.13475]
[1779756744752,30.68,76626.05,52.6,-0.4605,0.00028,18.13475]
[1779756744734,30.68,76607.46,52.6,-0.46577,0.00028,18.15263]
[1779756744866,30.68,76607.46,52.6,-0.46577,0.00028,18.15263]
[1779756744873,30.68,76607.46,52.6,-0.46577,0.00028,18.15263]
[1779756745409,30.68,76607.46,52.6,-0.46577,0.00028,18.15263]
[1779756745804,30.7,76601.24,52.6,-0.46756,0.00028,18.15799]
[1779756745915,30.7,76601.24,52.6,-0.46756,0.00028,18.15799]
[1779756745916,30.7,76601.24,52.6,-0.46756,0.00028,18.15799]
[1779756747995,30.71,76597.18,52.6,-0.46871,0.00028,18.16124]
[1779756749573,30.71,76595.5,52.6,-0.46919,0.00028,18.16254]
[1779756749578,30.71,76595.5,52.6,-0.46919,0.00028,18.16254]
[1779756749688,30.71,76595.5,52.6,-0.46919,0.00028,18.16254]
[1779756749788,30.71,76595.5,52.6,-0.46919,0.00028,18.16254]
[1779756749789,30.71,76595.5,52.6,-0.46919,0.00028,18.16254]
[1779756750057,30.72,76595.54,52.6,-0.46919,0.00028,18.16254]
[1779756750444,30.72,76595.54,52.6,-0.46919,0.00028,18.16254]
[1779756750676,30.72,76587.09,52.6,-0.47159,0.00028,18.16866]
[1779756751046,30.72,76587.09,52.6,-0.47159,0.00028,18.16866]
[1779756752830,30.74,76584.76,52.6,-0.47226,0.00028,18.1654]
[1779756754763,30.78,76586.75,52.6,-0.47172,0.00028,18.16415]
[1779756755749,30.82,76588.17,52.6,-0.47134,0.00028,18.16326]
[1779756755810,30.82,76588.17,52.6,-0.47134,0.00028,18.16326]
[1779756755801,30.82,76607.06,52.6,-0.466,0.00028,18.14857]
[1779756756471,30.82,76612.48,52.6,-0.46447,0.00028,18.14375]
[1779756756920,30.82,76612.48,52.6,-0.46447,0.00028,18.14375]
[1779756758014,30.82,76613.13,52.6,-0.46429,0.00028,18.14316]
[1779756758160,30.82,76613.13,52.6,-0.46429,0.00028,18.14316]
[1779756758632,30.82,76613.13,52.6,-0.46429,0.00028,18.14316]
[1779756758648,30.82,76613.13,52.6,-0.46429,0.00028,18.14316]
[1779756758704,30.82,76602.2,52.6,-0.46737,0.00028,18.15266]
[1779756759147,30.82,76602.2,52.6,-0.46737,0.00028,18.15266]
[1779756759493,30.82,76588.68,52.6,-0.4712,0.00028,18.1629]
[1779756759862,30.82,76588.68,52.6,-0.4712,0.00028,18.1629]
[1779756760414,30.82,76588.68,52.6,-0.4712,0.00028,18.1629]
[1779756760974,30.82,76586.63,52.6,-0.47178,0.00028,18.16432]
[1779756760985,30.82,76586.63,52.6,-0.47178,0.00028,18.16432]
[1779756761507,30.82,76586.63,52.6,-0.47178,0.00028,18.16432]
[1779756761519,30.82,76586.63,52.6,-0.47178,0.00028,18.16432]
[1779756761675,30.82,76586.63,52.6,-0.47178,0.00028,18.16432]
[1779756761687,30.82,76586.63,52.6,-0.47178,0.00028,18.16432]
[1779756761703,30.82,76586.63,52.6,-0.47178,0.00028,18.16432]
[1779756761732,30.82,76586.63,52.6,-0.47178,0.00028,18.16432]
[1779756761842,30.82,76586.63,52.6,-0.47178,0.00028,18.16432]
[1779756761745,30.84,76589.85,52.6,-0.47088,0.00028,18.16213]
[1779756762202,30.84,76589.85,52.6,-0.47088,0.00028,18.16213]
[1779756762207,30.84,76589.85,52.6,-0.47088,0.00028,18.16213]
[1779756762794,30.84,76589.85,52.6,-0.47088,0.00028,18.16213]
[1779756762514,30.86,76597.2,52.6,-0.46882,0.00028,18.15675]
[1779756762874,30.86,76597.2,52.6,-0.46882,0.00028,18.15675]
[1779756763114,30.86,76597.2,52.6,-0.46882,0.00028,18.15675]
[1779756763225,30.86,76597.2,52.6,-0.46882,0.00028,18.15675]
[1779756763443,30.86,76597.2,52.6,-0.46882,0.00028,18.15675]
[1779756763608,30.86,76597.2,52.6,-0.46882,0.00028,18.15675]
[1779756763618,30.86,76597.2,52.6,-0.46882,0.00028,18.15675]
[1779756763687,30.86,76597.2,52.6,-0.46882,0.00028,18.15675]
[1779756763794,30.9,76584.43,52.6,-0.47245,0.00028,18.16594]
[1779756764088,30.9,76584.43,52.6,-0.47245,0.00028,18.16594]
[1779756764199,30.9,76584.43,52.6,-0.47245,0.00028,18.16594]
[1779756764298,30.9,76584.43,52.6,-0.47245,0.00028,18.16594]
[1779756764502,30.9,76584.43,52.6,-0.47245,0.00028,18.16594]
[1779756764691,30.9,76584.43,52.6,-0.47245,0.00028,18.16594]
[1779756764764,30.9,76565.77,52.6,-0.47772,0.00028,18.17654]
[1779756765689,30.9,76565.77,52.6,-0.47772,0.00028,18.17654]
[1779756765744,30.9,76565.77,52.6,-0.47772,0.00028,18.17654]
[1779756765745,30.9,76565.77,52.6,-0.47772,0.00028,18.17654]
[1779756765811,30.9,76565.77,52.6,-0.47772,0.00028,18.17654]
[1779756765829,30.9,76565.77,52.6,-0.47772,0.00028,18.17654]
[1779756765765,30.92,76566.37,52.6,-0.47756,0.00028,18.17627]
[1779756765906,30.92,76566.37,52.6,-0.47756,0.00028,18.17627]
[1779756766154,30.92,76566.37,52.6,-0.47756,0.00028,18.17627]
[1779756766202,30.92,76566.37,52.6,-0.47756,0.00028,18.17627]
[1779756766217,30.92,76566.37,52.6,-0.47756,0.00028,18.17627]
[1779756767051,30.92,76567.84,52.6,-0.47715,0.00028,18.17555]
[1779756767138,30.92,76567.84,52.6,-0.47715,0.00028,18.17555]
[1779756767789,30.92,76567.84,52.6,-0.47715,0.00028,18.17555]
[1779756768226,30.93,76570.79,52.6,-0.47632,0.00028,18.17405]
[1779756768319,30.93,76570.79,52.6,-0.47632,0.00028,18.17405]
[1779756768342,30.93,76570.79,52.6,-0.47632,0.00028,18.17405]
[1779756768356,30.93,76570.79,52.6,-0.47632,0.00028,18.17405]
[1779756768556,30.95,76575.92,52.6,-0.47488,0.00028,18.17126]
[1779756769105,30.95,76575.92,52.6,-0.47488,0.00028,18.17126]
[1779756769177,30.95,76575.92,52.6,-0.47488,0.00028,18.17126]
[1779756769779,30.95,76575.92,52.6,-0.47488,0.00028,18.17126]
[1779756769788,30.95,76575.92,52.6,-0.47488,0.00028,18.17126]
[1779756770161,30.98,76577.62,52.6,-0.47442,0.00028,18.17031]
[1779756770185,30.98,76577.62,52.6,-0.47442,0.00028,18.17031]
[1779756770261,30.98,76577.62,52.6,-0.47442,0.00028,18.17031]
[1779756770270,30.98,76577.62,52.6,-0.47442,0.00028,18.17031]
[1779756770824,30.98,76577.62,52.6,-0.47442,0.00028,18.17031]
[1779756770856,30.99,76562.5,52.6,-0.47869,0.00028,18.17817]
[1779756771624,30.99,76552.91,52.6,-0.48139,0.00028,18.18207]
[1779756772025,30.99,76552.91,52.6,-0.48139,0.00028,18.18207]
[1779756772051,30.99,76552.91,52.6,-0.48139,0.00028,18.18207]
[1779756772241,30.99,76552.91,52.6,-0.48139,0.00028,18.18207]
[1779756772531,30.99,76552.91,52.6,-0.48139,0.00028,18.18207]
[1779756772586,31.01,76548.84,52.6,-0.48254,0.00028,18.18348]
[1779756773594,31.03,76554.51,52.6,-0.48095,0.00028,18.18151]
[1779756775722,31.03,76552.52,52.6,-0.48151,0.00028,18.18224]
[1779756776698,31.05,76551.37,52.6,-0.48184,0.00028,18.18266]
[1779756777556,31.05,76551.62,52.6,-0.48177,0.00028,18.18258]
[1779756780178,31.07,76550.06,52.6,-0.48222,0.00028,18.18312]
[1779756781392,31.07,76550.05,52.6,-0.48222,0.00028,18.18312]
[1779756782497,31.07,76551.15,52.6,-0.48191,0.00028,18.18275]
[1779756782863,31.08,76543.94,52.6,-0.48394,0.00028,18.18501]
[1779756783090,31.08,76543.94,52.6,-0.48394,0.00028,18.18501]
[1779756783155,31.08,76543.94,52.6,-0.48394,0.00028,18.18501]
[1779756783752,31.09,76539.78,52.6,-0.48511,0.00028,18.18609]
[1779756787255,31.08,76540.96,52.6,-0.48478,0.00028,18.1858]
[1779756787313,31.08,76540.96,52.6,-0.48478,0.00028,18.1858]
[1779756788017,31.08,76539.26,52.6,-0.48526,0.00028,18.18621]
[1779756788353,31.08,76539.26,52.6,-0.48526,0.00028,18.18621]
[1779756788458,31.08,76539.26,52.6,-0.48526,0.00028,18.18621]
[1779756788652,31.08,76539.26,52.6,-0.48526,0.00028,18.18621]
[1779756788703,31.08,76541.1,52.6,-0.48474,0.00028,18.18576]
[1779756789109,31.08,76541.1,52.6,-0.48474,0.00028,18.18576]
[1779756789275,31.08,76541.1,52.6,-0.48474,0.00028,18.18576]
[1779756789366,31.08,76541.1,52.6,-0.48474,0.00028,18.18576]
[1779756789451,31.08,76541.1,52.6,-0.48474,0.00028,18.18576]
[1779756789927,31.1,76539.22,52.6,-0.48528,0.00028,18.18623]
[1779756790290,31.1,76539.22,52.6,-0.48528,0.00028,18.18623]
[1779756790867,31.1,76539.22,52.6,-0.48528,0.00028,18.18623]
[1779756790885,31.15,76530.63,52.6,-0.4877,0.00028,18.18793]
[1779756791019,31.15,76530.63,52.6,-0.4877,0.00028,18.18793]
[1779756791082,31.15,76530.63,52.6,-0.4877,0.00028,18.18793]
[1779756791142,31.15,76530.63,52.6,-0.4877,0.00028,18.18793]
[1779756791292,31.15,76530.63,52.6,-0.4877,0.00028,18.18793]
[1779756791552,31.15,76530.63,52.6,-0.4877,0.00028,18.18793]
[1779756791851,31.15,76530.63,52.6,-0.4877,0.00028,18.18793]
[1779756791863,31.15,76530.63,52.6,-0.4877,0.00028,18.18793]
[1779756791773,31.18,76519.2,52.6,-0.49091,0.00028,18.18914]
[1779756792200,31.18,76519.2,52.6,-0.49091,0.00028,18.18914]
[1779756792458,31.18,76519.2,52.6,-0.49091,0.00028,18.18914]
[1779756792806,31.18,76522.97,52.6,-0.48985,0.00028,18.18887]
[1779756793260,31.18,76522.97,52.6,-0.48985,0.00028,18.18887]
[1779756793743,31.2,76514.6,52.6,-0.4922,0.00028,18.18929]
[1779756794180,31.2,76514.6,52.6,-0.4922,0.00028,18.18929]
[1779756794590,31.2,76514.6,52.6,-0.4922,0.00028,18.18929]
[1779756794884,31.2,76514.6,52.6,-0.4922,0.00028,18.18929]
[1779756796449,31.2,76511.19,52.6,-0.49315,0.00028,18.18928]
[1779756796459,31.2,76511.19,52.6,-0.49315,0.00028,18.18928]
[1779756796594,31.2,76511.19,52.6,-0.49315,0.00028,18.18928]
[1779756797469,31.2,76510.61,52.6,-0.49332,0.00028,18.18927]
[1779756797497,31.2,76510.61,52.6,-0.49332,0.00028,18.18927]
[1779756797510,31.2,76510.61,52.6,-0.49332,0.00028,18.18927]
[1779756798048,31.21,76512.34,52.6,-0.49283,0.00028,18.1893]
[1779756798883,31.21,76512.34,52.6,-0.49283,0.00028,18.1893]
[1779756798831,31.22,76516.94,52.6,-0.49154,0.00028,18.18924]
[1779756801071,31.24,76515.08,52.6,-0.49206,0.00028,18.18928]
[1779756804250,31.26,76516.68,52.6,-0.49162,0.00028,18.18925]
[1779756804259,31.26,76516.68,52.6,-0.49162,0.00028,18.18925]
[1779756804307,31.26,76516.68,52.6,-0.49162,0.00028,18.18925]
[1779756804543,31.26,76516.68,52.6,-0.49162,0.00028,18.18925]
[1779756805745,31.27,76519.7,52.6,-0.49077,0.00028,18.18912]
[1779756805747,31.27,76519.7,52.6,-0.49077,0.00028,18.18912]
[1779756805851,31.27,76519.7,52.6,-0.49077,0.00028,18.18912]
[1779756807084,31.29,76523.11,52.6,-0.48982,0.00028,18.18887]
[1779756807116,31.29,76523.11,52.6,-0.48982,0.00028,18.18887]
[1779756807168,31.29,76523.11,52.6,-0.48982,0.00028,18.18887]
[1779756807852,31.3,76531.43,52.6,-0.4875,0.00028,18.18783]
[1779756807983,31.3,76531.43,52.6,-0.4875,0.00028,18.18783]
[1779756808429,31.3,76531.43,52.6,-0.4875,0.00028,18.18783]
[1779756808515,31.3,76531.43,52.6,-0.4875,0.00028,18.18783]
[1779756808827,31.3,76531.43,52.6,-0.4875,0.00028,18.18783]
[1779756808859,31.29,76549.18,52.6,-0.48254,0.00028,18.18355]
[1779756809866,31.29,76549.04,52.6,-0.48258,0.00028,18.1836]
[1779756811738,31.29,76549.17,52.6,-0.48254,0.00028,18.18356]
[1779756812000,31.29,76550.0,52.6,-0.48231,0.00028,18.17842]
[1779756812857,31.29,76550.0,52.6,-0.48231,0.00028,18.17842]
[1779756813804,31.3,76551.0,52.6,-0.48203,0.00028,18.17809]
[1779756813903,31.3,76551.0,52.6,-0.48203,0.00028,18.17809]
[1779756814113,31.3,76550.33,52.6,-0.48222,0.00028,18.17831]
[1779756814343,31.3,76550.33,52.6,-0.48222,0.00028,18.17831]
[1779756814905,31.3,76538.96,52.6,-0.48539,0.00028,18.18149]
[1779756815920,31.3,76529.31,52.6,-0.48809,0.00028,18.18328]
[1779756816162,31.3,76529.31,52.6,-0.48809,0.00028,18.18328]
[1779756816214,31.3,76529.31,52.6,-0.48809,0.00028,18.18328]
[1779756816264,31.3,76529.31,52.6,-0.48809,0.00028,18.18328]
[1779756816287,31.3,76529.31,52.6,-0.48809,0.00028,18.18328]
[1779756816327,31.3,76529.31,52.6,-0.48809,0.00028,18.18328]
[1779756816358,31.3,76529.31,52.6,-0.48809,0.00028,18.18328]
[1779756816926,31.3,76520.14,52.6,-0.49065,0.00028,18.18422]
[1779756817887,31.3,76520.14,52.6,-0.49065,0.00028,18.18422]
[1779756817932,31.32,76515.7,52.6,-0.49189,0.00028,18.1844]
[1779756817990,31.32,76515.7,52.6,-0.49189,0.00028,18.1844]
[1779756818012,31.32,76515.7,52.6,-0.49189,0.00028,18.1844]
[1779756818064,31.32,76515.7,52.6,-0.49189,0.00028,18.1844]
[1779756818121,31.32,76515.7,52.6,-0.49189,0.00028,18.1844]
[1779756818625,31.32,76515.7,52.6,-0.49189,0.00028,18.1844]
[1779756818671,31.32,76515.7,52.6,-0.49189,0.00028,18.1844]
[1779756819024,31.32,76512.89,52.6,-0.49268,0.00028,18.18443]
[1779756819060,31.32,76512.89,52.6,-0.49268,0.00028,18.18443]
[1779756819309,31.32,76512.89,52.6,-0.49268,0.00028,18.18443]
[1779756819941,31.32,76512.89,52.6,-0.49268,0.00028,18.18443]
[1779756820228,31.32,76512.89,52.6,-0.49268,0.00028,18.18443]
[1779756821111,31.32,76516.39,52.6,-0.4917,0.00028,18.18439]
[1779756821208,31.32,76516.39,52.6,-0.4917,0.00028,18.18439]
[1779756823680,31.33,76515.44,52.6,-0.49196,0.00028,18.18441]
[1779756823799,31.33,76515.44,52.6,-0.49196,0.00028,18.18441]
[1779756823866,31.33,76515.44,52.6,-0.49196,0.00028,18.18441]
[1779756825521,31.35,76512.75,52.6,-0.49272,0.00028,18.18443]
[1779756825647,31.35,76512.75,52.6,-0.49272,0.00028,18.18443]
[1779756825663,31.35,76512.75,52.6,-0.49272,0.00028,18.18443]
[1779756826525,31.35,76512.47,52.6,-0.49279,0.00028,18.18442]
[1779756826798,31.35,76512.47,52.6,-0.49279,0.00028,18.18442]
[1779756828413,31.35,76511.35,52.6,-0.49311,0.00028,18.18441]
[1779756834045,31.36,76515.49,52.6,-0.49195,0.00028,18.18441]
[1779756838237,31.36,76516.76,52.6,-0.4916,0.00028,18.18438]
[1779756838348,31.36,76516.76,52.6,-0.4916,0.00028,18.18438]
[1779756838409,31.36,76516.76,52.6,-0.4916,0.00028,18.18438]
[1779756838599,31.36,76516.76,52.6,-0.4916,0.00028,18.18438]
[1779756840755,31.36,76518.41,52.6,-0.49114,0.00028,18.18431]
[1779756841360,31.36,76518.9,52.6,-0.491,0.00028,18.18429]
[1779756841363,31.36,76518.9,52.6,-0.491,0.00028,18.18429]
[1779756842392,31.36,76518.48,52.6,-0.49112,0.00028,18.18431]
[1779756842403,31.36,76518.48,52.6,-0.49112,0.00028,18.18431]
[1779756842752,31.36,76518.48,52.6,-0.49112,0.00028,18.18431]
[1779756843959,31.37,76518.15,52.6,-0.49121,0.00028,18.18433]
[1779756844080,31.37,76518.81,52.6,-0.49102,0.00028,18.1843]
[1779756844122,31.37,76518.81,52.6,-0.49102,0.00028,18.1843]
[1779756844182,31.37,76518.81,52.6,-0.49102,0.00028,18.1843]
[1779756844191,31.37,76518.81,52.6,-0.49102,0.00028,18.1843]
[1779756844354,31.37,76518.81,52.6,-0.49102,0.00028,18.1843]
[1779756844853,31.37,76518.81,52.6,-0.49102,0.00028,18.1843]
[1779756844860,31.37,76518.81,52.6,-0.49102,0.00028,18.1843]
[1779756844925,31.37,76528.12,52.6,-0.48843,0.00028,18.18346]
[1779756845525,31.37,76528.12,52.6,-0.48843,0.00028,18.18346]
[1779756845603,31.37,76540.88,52.6,-0.48487,0.00028,18.18106]
[1779756846157,31.37,76540.88,52.6,-0.48487,0.00028,18.18106]
[1779756846628,31.37,76540.88,52.6,-0.48487,0.00028,18.18106]
[1779756846729,31.37,76552.34,52.6,-0.48168,0.00028,18.17768]
[1779756847093,31.37,76552.34,52.6,-0.48168,0.00028,18.17768]
[1779756847848,31.37,76552.34,52.6,-0.48168,0.00028,18.17768]
[1779756847862,31.37,76552.34,52.6,-0.48168,0.00028,18.17768]
[1779756847906,31.37,76552.34,52.6,-0.48168,0.00028,18.17768]
[1779756847951,31.37,76552.34,52.6,-0.48168,0.00028,18.17768]
[1779756848585,31.38,76555.44,52.6,-0.48082,0.00028,18.17657]
[1779756848673,31.38,76555.44,52.6,-0.48082,0.00028,18.17657]
[1779756848839,31.38,76555.44,52.6,-0.48082,0.00028,18.17657]
[1779756848891,31.38,76561.31,52.6,-0.47919,0.00028,18.17423]
[1779756849538,31.38,76561.31,52.6,-0.47919,0.00028,18.17423]
[1779756849562,31.38,76561.31,52.6,-0.47919,0.00028,18.17423]
[1779756849840,31.38,76565.56,52.6,-0.47801,0.00028,18.17234]
[1779756850609,31.38,76565.56,52.6,-0.47801,0.00028,18.17234]
[1779756850732,31.38,76565.56,52.6,-0.47801,0.00028,18.17234]
[1779756850811,31.38,76565.56,52.6,-0.47801,0.00028,18.17234]
[1779756850929,31.38,76565.56,52.6,-0.47801,0.00028,18.17234]
[1779756850973,31.38,76566.62,52.6,-0.47771,0.00028,18.17185]
[1779756851198,31.38,76566.62,52.6,-0.47771,0.00028,18.17185]
[1779756851358,31.38,76566.62,52.6,-0.47771,0.00028,18.17185]
[1779756851720,31.38,76566.62,52.6,-0.47771,0.00028,18.17185]
[1779756851735,31.38,76566.62,52.6,-0.47771,0.00028,18.17185]
[1779756851995,31.38,76566.62,52.6,-0.47771,0.00028,18.17185]
[1779756851987,31.38,76575.19,52.6,-0.47533,0.00028,18.16748]
[1779756852196,31.38,76575.19,52.6,-0.47533,0.00028,18.16748]
[1779756852196,31.38,76575.19,52.6,-0.47533,0.00028,18.16748]
[1779756852265,31.38,76575.19,52.6,-0.47533,0.00028,18.16748]
[1779756852389,31.38,76575.19,52.6,-0.47533,0.00028,18.16748]
[1779756852741,31.38,76575.19,52.6,-0.47533,0.00028,18.16748]
[1779756852828,31.38,76575.19,52.6,-0.47533,0.00028,18.16748]
[1779756852921,31.38,76588.3,52.6,-0.47168,0.00028,18.15954]
[1779756853163,31.38,76588.3,52.6,-0.47168,0.00028,18.15954]
[1779756853167,31.38,76588.3,52.6,-0.47168,0.00028,18.15954]
[1779756853580,31.38,76588.3,52.6,-0.47168,0.00028,18.15954]
[1779756853658,31.39,76599.55,52.6,-0.46856,0.00028,18.15152]
[1779756854388,31.39,76599.55,52.6,-0.46856,0.00028,18.15152]
[1779756854390,31.39,76599.55,52.6,-0.46856,0.00028,18.15152]
[1779756854902,31.39,76597.29,52.6,-0.46919,0.00028,18.15322]
[1779756855529,31.39,76597.29,52.6,-0.46919,0.00028,18.15322]
[1779756855598,31.39,76597.29,52.6,-0.46919,0.00028,18.15322]
[1779756855689,31.39,76591.02,52.6,-0.47093,0.00028,18.1577]
[1779756856220,31.39,76591.02,52.6,-0.47093,0.00028,18.1577]
[1779756856404,31.39,76591.02,52.6,-0.47093,0.00028,18.1577]
[1779756856711,31.39,76591.02,52.6,-0.47093,0.00028,18.1577]
[1779756856995,31.39,76591.02,52.6,-0.47093,0.00028,18.1577]
[1779756857397,31.39,76591.14,52.6,-0.4709,0.00028,18.15762]
[1779756857588,31.39,76591.14,52.6,-0.4709,0.00028,18.15762]
[1779756857608,31.39,76591.14,52.6,-0.4709,0.00028,18.15762]
[1779756857679,31.39,76598.57,52.6,-0.46883,0.00028,18.15226]
[1779756858076,31.39,76598.57,52.6,-0.46883,0.00028,18.15226]
[1779756858236,31.39,76598.57,52.6,-0.46883,0.00028,18.15226]
[1779756858517,31.39,76598.57,52.6,-0.46883,0.00028,18.15226]
[1779756858940,31.39,76598.57,52.6,-0.46883,0.00028,18.15226]
[1779756858972,31.39,76606.03,52.6,-0.46676,0.00028,18.14639]
[1779756859739,31.39,76606.03,52.6,-0.46676,0.00028,18.14639]
[1779756859989,31.39,76606.03,52.6,-0.46676,0.00028,18.14639]
[1779756859841,31.39,76602.16,52.6,-0.46784,0.00028,18.1495]
[1779756860859,31.39,76602.16,52.6,-0.46784,0.00028,18.1495]
[1779756861044,31.39,76619.15,52.6,-0.46312,0.00028,18.13488]
[1779756861205,31.39,76619.15,52.6,-0.46312,0.00028,18.13488]
[1779756862046,31.39,76624.82,52.6,-0.46155,0.00028,18.12944]
[1779756862308,31.39,76624.82,52.6,-0.46155,0.00028,18.12944]
[1779756862612,31.39,76632.06,52.6,-0.45955,0.00028,18.12209]
[1779756865559,31.39,76636.26,52.6,-0.45839,0.00028,18.11763]
[1779756866153,31.39,76636.26,52.6,-0.45839,0.00028,18.11763]
[1779756866470,31.39,76640.88,52.6,-0.45711,0.00028,18.11254]
[1779756867118,31.39,76640.88,52.6,-0.45711,0.00028,18.11254]
[1779756867289,31.39,76640.88,52.6,-0.45711,0.00028,18.11254]
[1779756868330,31.39,76642.38,52.6,-0.4567,0.00028,18.11085]
[1779756868348,31.39,76642.38,52.6,-0.4567,0.00028,18.11085]
[1779756868411,31.39,76642.38,52.6,-0.4567,0.00028,18.11085]
[1779756868813,31.39,76642.38,52.6,-0.4567,0.00028,18.11085]
[1779756868849,31.39,76642.38,52.6,-0.4567,0.00028,18.11085]
[1779756868872,31.39,76646.03,52.6,-0.45569,0.00028,18.10664]
[1779756869330,31.39,76646.03,52.6,-0.45569,0.00028,18.10664]
[1779756869391,31.39,76646.03,52.6,-0.45569,0.00028,18.10664]
[1779756869742,31.39,76650.27,52.6,-0.45452,0.00028,18.1016]
[1779756872916,31.4,76647.22,52.6,-0.45535,0.00028,18.10034]
[1779756872928,31.4,76647.22,52.6,-0.45535,0.00028,18.10034]
[1779756873877,31.4,76647.47,52.6,-0.45528,0.00028,18.10005]
[1779756874718,31.4,76644.94,52.6,-0.45598,0.00028,18.10301]
[1779756874818,31.4,76644.94,52.6,-0.45598,0.00028,18.10301]
[1779756875376,31.4,76648.3,52.6,-0.45505,0.00028,18.09907]
[1779756875400,31.4,76648.3,52.6,-0.45505,0.00028,18.09907]
[1779756875515,31.4,76648.3,52.6,-0.45505,0.00028,18.09907]
[1779756875727,31.4,76648.3,52.6,-0.45505,0.00028,18.09907]
[1779756875829,31.4,76654.39,52.6,-0.45337,0.00028,18.09167]
[1779756876654,31.4,76654.39,52.6,-0.45337,0.00028,18.09167]
[1779756876714,31.4,76654.39,52.6,-0.45337,0.00028,18.09167]
[1779756876797,31.4,76654.39,52.6,-0.45337,0.00028,18.09167]
[1779756876988,31.4,76654.39,52.6,-0.45337,0.00028,18.09167]
[1779756877053,31.4,76654.39,52.6,-0.45337,0.00028,18.09167]
[1779756877059,31.4,76654.39,52.6,-0.45337,0.00028,18.09167]
[1779756877161,31.4,76657.96,52.6,-0.45238,0.00028,18.08718]
[1779756880805,31.4,76655.03,52.6,-0.45319,0.00028,18.09088]
[1779756882254,31.4,76655.96,52.6,-0.45294,0.00028,18.08971]
[1779756882374,31.4,76655.96,52.6,-0.45294,0.00028,18.08971]
[1779756883180,31.4,76656.4,52.6,-0.45282,0.00028,18.08916]
[1779756885557,31.4,76657.97,52.6,-0.45238,0.00028,18.08718]
[1779756885657,31.4,76657.97,52.6,-0.45238,0.00028,18.08718]
[1779756885835,31.4,76657.97,52.6,-0.45238,0.00028,18.08718]
[1779756885974,31.4,76657.97,52.6,-0.45238,0.00028,18.08718]
[1779756886011,31.4,76657.97,52.6,-0.45238,0.00028,18.08718]
[1779756886729,31.4,76658.08,52.6,-0.45235,0.00028,18.08704]
[1779756887009,31.4,76658.08,52.6,-0.45235,0.00028,18.08704]
[1779756886737,31.4,76664.42,52.6,-0.4506,0.00028,18.07879]
[1779756887357,31.4,76664.42,52.6,-0.4506,0.00028,18.07879]
[1779756887424,31.4,76664.42,52.6,-0.4506,0.00028,18.07879]
[1779756887526,31.4,76664.42,52.6,-0.4506,0.00028,18.07879]
[1779756887590,31.4,76664.42,52.6,-0.4506,0.00028,18.07879]
[1779756887807,31.4,76664.42,52.6,-0.4506,0.00028,18.07879]
[1779756887961,31.4,76664.42,52.6,-0.4506,0.00028,18.07879]
[1779756888058,31.4,76660.23,52.6,-0.45176,0.00028,18.08429]
[1779756888831,31.4,76655.97,52.6,-0.45294,0.00028,18.08972]
[1779756890202,31.4,76656.31,52.6,-0.45284,0.00028,18.08929]
[1779756890211,31.4,76656.31,52.6,-0.45284,0.00028,18.08929]
[1779756890217,31.4,76656.31,52.6,-0.45284,0.00028,18.08929]
[1779756890308,31.4,76656.31,52.6,-0.45284,0.00028,18.08929]
[1779756890487,31.4,76656.31,52.6,-0.45284,0.00028,18.08929]
[1779756892826,31.4,76661.93,52.6,-0.45129,0.00028,18.08209]
[1779756892904,31.4,76661.93,52.6,-0.45129,0.00028,18.08209]
[1779756893010,31.4,76661.93,52.6,-0.45129,0.00028,18.08209]
[1779756896651,31.4,76660.05,52.6,-0.45181,0.00028,18.08454]
[1779756897087,31.4,76660.05,52.6,-0.45181,0.00028,18.08454]
[1779756899820,31.4,76659.88,52.6,-0.45186,0.00028,18.08477]
[1779756899848,31.4,76659.88,52.6,-0.45186,0.00028,18.08477]
[1779756901003,31.41,76659.99,52.6,-0.45183,0.00028,18.08463]
[1779756901012,31.41,76659.99,52.6,-0.45183,0.00028,18.08463]
[1779756901046,31.41,76659.99,52.6,-0.45183,0.00028,18.08463]
[1779756902597,31.41,76658.39,52.6,-0.45228,0.00028,18.08669]
[1779756902600,31.41,76658.39,52.6,-0.45228,0.00028,18.08669]
[1779756903133,31.41,76659.35,52.6,-0.45201,0.00028,18.08546]
[1779756903167,31.41,76659.35,52.6,-0.45201,0.00028,18.08546]
[1779756903192,31.41,76659.35,52.6,-0.45201,0.00028,18.08546]
[1779756903359,31.41,76659.35,52.6,-0.45201,0.00028,18.08546]
[1779756903376,31.41,76659.35,52.6,-0.45201,0.00028,18.08546]
[1779756903468,31.41,76659.35,52.6,-0.45201,0.00028,18.08546]
[1779756903494,31.41,76659.35,52.6,-0.45201,0.00028,18.08546]
[1779756903741,31.41,76659.35,52.6,-0.45201,0.00028,18.08546]
[1779756903931,31.41,76678.32,52.6,-0.44678,0.00028,18.05954]
[1779756904135,31.41,76678.32,52.6,-0.44678,0.00028,18.05954]
[1779756904685,31.41,76689.05,52.6,-0.44382,0.00028,18.04348]
[1779756906367,31.41,76688.03,52.6,-0.4441,0.00028,18.04505]
[1779756906441,31.41,76688.03,52.6,-0.4441,0.00028,18.04505]
[1779756906643,31.41,76688.03,52.6,-0.4441,0.00028,18.04505]
[1779756906775,31.41,76688.03,52.6,-0.4441,0.00028,18.04505]
[1779756906839,31.41,76688.03,52.6,-0.4441,0.00028,18.04505]
[1779756906913,31.4,76702.9,52.6,-0.44001,0.00027,18.02129]
[1779756907132,31.4,76702.9,52.6,-0.44001,0.00027,18.02129]
[1779756907413,31.4,76702.9,52.6,-0.44001,0.00027,18.02129]
[1779756907658,31.4,76702.9,52.6,-0.44001,0.00027,18.02129]
[1779756907731,31.4,76702.9,52.6,-0.44001,0.00027,18.02129]
[1779756907854,31.4,76702.9,52.6,-0.44001,0.00027,18.02129]
[1779756907996,31.4,76702.9,52.6,-0.44001,0.00027,18.02129]
[1779756908059,31.41,76716.36,52.6,-0.43631,0.00027,17.99818]
[1779756908448,31.41,76716.36,52.6,-0.43631,0.00027,17.99818]
[1779756908640,31.41,76716.36,52.6,-0.43631,0.00027,17.99818]
[1779756908642,31.41,76716.36,52.6,-0.43631,0.00027,17.99818]
[1779756908657,31.41,76716.36,52.6,-0.43631,0.00027,17.99818]
[1779756908818,31.41,76716.36,52.6,-0.43631,0.00027,17.99818]
[1779756909545,31.41,76712.86,52.6,-0.43728,0.00027,18.00434]
[1779756910106,31.41,76712.86,52.6,-0.43728,0.00027,18.00434]
[1779756910690,31.41,76713.85,52.6,-0.437,0.00027,18.00262]
[1779756910798,31.41,76713.85,52.6,-0.437,0.00027,18.00262]
[1779756910798,31.41,76713.85,52.6,-0.437,0.00027,18.00262]
[1779756910959,31.41,76713.85,52.6,-0.437,0.00027,18.00262]
[1779756911588,31.41,76716.14,52.6,-0.43638,0.00027,17.99858]
[1779756912012,31.41,76721.43,52.6,-0.43493,0.00027,17.98908]
[1779756913176,31.41,76720.54,52.6,-0.43517,0.00027,17.9907]
[1779756914600,31.41,76721.37,52.6,-0.43494,0.00027,17.98919]
[1779756915021,31.41,76721.37,52.6,-0.43494,0.00027,17.98919]
[1779756915753,31.41,76721.86,52.6,-0.43481,0.00027,17.9883]
[1779756916103,31.41,76721.86,52.6,-0.43481,0.00027,17.9883]
[1779756916858,31.41,76723.85,52.6,-0.43426,0.00027,17.98463]
[1779756916939,31.41,76723.85,52.6,-0.43426,0.00027,17.98463]
[1779756916965,31.41,76723.85,52.6,-0.43426,0.00027,17.98463]
[1779756917012,31.41,76723.85,52.6,-0.43426,0.00027,17.98463]
[1779756917655,31.4,76714.51,52.6,-0.43682,0.00027,18.0014]
[1779756921544,31.41,76711.48,52.6,-0.43766,0.00027,18.00682]
[1779756921633,31.41,76711.48,52.6,-0.43766,0.00027,18.00682]
[1779756925728,31.43,76715.42,52.6,-0.43661,0.00027,18.00014]
[1779756925733,31.43,76715.42,52.6,-0.43661,0.00027,18.00014]
[1779756929308,31.43,76711.87,52.6,-0.43759,0.00027,18.00638]
[1779756929411,31.43,76711.87,52.6,-0.43759,0.00027,18.00638]
[1779756930882,31.43,76713.26,52.6,-0.43721,0.00027,18.00397]
[1779756930906,31.43,76713.26,52.6,-0.43721,0.00027,18.00397]
[1779756930969,31.43,76713.26,52.6,-0.43721,0.00027,18.00397]
[1779756931093,31.43,76713.26,52.6,-0.43721,0.00027,18.00397]
[1779756931046,31.43,76718.06,52.6,-0.43588,0.00027,17.99056]
[1779756931436,31.43,76718.06,52.6,-0.43588,0.00027,17.99056]
[1779756931530,31.43,76718.06,52.6,-0.43588,0.00027,17.99056]
[1779756931593,31.43,76718.06,52.6,-0.43588,0.00027,17.99056]
[1779756932071,31.43,76731.93,52.6,-0.43208,0.00027,17.96494]
[1779756932622,31.43,76731.93,52.6,-0.43208,0.00027,17.96494]
[1779756933400,31.43,76732.62,52.6,-0.43189,0.00027,17.96362]
[1779756935080,31.43,76733.46,52.6,-0.43166,0.00027,17.96201]
[1779756935284,31.43,76733.71,52.6,-0.43159,0.00027,17.96153]
[1779756935398,31.43,76733.71,52.6,-0.43159,0.00027,17.96153]
[1779756935438,31.43,76733.71,52.6,-0.43159,0.00027,17.96153]
[1779756935903,31.43,76733.71,52.6,-0.43159,0.00027,17.96153]
[1779756936012,31.43,76733.71,52.6,-0.43159,0.00027,17.96153]
[1779756936026,31.43,76733.71,52.6,-0.43159,0.00027,17.96153]
[1779756936104,31.43,76733.71,52.6,-0.43159,0.00027,17.96153]
[1779756936113,31.43,76745.01,52.6,-0.4285,0.00027,17.93928]
[1779756936176,31.43,76745.01,52.6,-0.4285,0.00027,17.93928]
[1779756937478,31.43,76747.26,52.6,-0.42788,0.00027,17.93469]
[1779756937501,31.43,76747.26,52.6,-0.42788,0.00027,17.93469]
[1779756938792,31.41,76747.21,52.6,-0.42786,0.00027,17.93453]
[1779756938798,31.41,76747.21,52.6,-0.42786,0.00027,17.93453]
[1779756938931,31.41,76747.21,52.6,-0.42786,0.00027,17.93453]
[1779756941770,31.42,76747.52,52.6,-0.42778,0.00027,17.93392]
[1779756942009,31.42,76747.52,52.6,-0.42778,0.00027,17.93392]
[1779756942127,31.42,76747.52,52.6,-0.42778,0.00027,17.93392]
[1779756942305,31.42,76746.52,52.6,-0.42806,0.00027,17.936]
[1779756943010,31.42,76746.52,52.6,-0.42806,0.00027,17.936]
[1779756945127,31.4,76748.47,52.6,-0.4275,0.00027,17.93179]
[1779756945524,31.39,76749.6,52.6,-0.42716,0.00027,17.92922]
[1779756945622,31.39,76749.6,52.6,-0.42716,0.00027,17.92922]
[1779756945660,31.39,76749.6,52.6,-0.42716,0.00027,17.92922]
[1779756946121,31.39,76756.15,52.6,-0.42537,0.00027,17.91551]
[1779756946291,31.39,76756.15,52.6,-0.42537,0.00027,17.91551]
[1779756946410,31.39,76756.15,52.6,-0.42537,0.00027,17.91551]
[1779756947020,31.39,76774.94,52.6,-0.42024,0.00027,17.87423]
[1779756947573,31.39,76774.94,52.6,-0.42024,0.00027,17.87423]
[1779756947867,31.38,76777.34,52.6,-0.41958,0.00027,17.86868]
[1779756948195,31.38,76777.34,52.6,-0.41958,0.00027,17.86868]
[1779756948424,31.38,76777.34,52.6,-0.41958,0.00027,17.86868]
[1779756948958,31.38,76777.34,52.6,-0.41958,0.00027,17.86868]
[1779756948977,31.38,76771.45,52.6,-0.42118,0.00027,17.88198]
[1779756949978,31.38,76771.45,52.6,-0.42118,0.00027,17.88198]
[1779756950053,31.38,76771.45,52.6,-0.42118,0.00027,17.88198]
[1779756950075,31.38,76771.45,52.6,-0.42118,0.00027,17.88198]
[1779756950101,31.38,76771.45,52.6,-0.42118,0.00027,17.88198]
[1779756951030,31.35,76769.79,52.6,-0.42156,0.00027,17.88512]
[1779756952423,31.3,76767.21,52.6,-0.42216,0.00027,17.88993]
[1779756952648,31.3,76767.21,52.6,-0.42216,0.00027,17.88993]
[1779756953463,31.28,76764.75,52.6,-0.42279,0.00027,17.89494]
[1779756955478,31.24,76765.57,52.6,-0.42248,0.00027,17.89235]
[1779756955926,31.22,76765.4,52.6,-0.42248,0.00027,17.89234]
[1779756960962,31.13,76761.34,52.6,-0.42338,0.00028,17.8994]
[1779756961265,31.13,76761.34,52.6,-0.42338,0.00028,17.8994]
[1779756961438,31.13,76761.34,52.6,-0.42338,0.00028,17.8994]
[1779756961522,31.13,76761.34,52.6,-0.42338,0.00028,17.8994]
[1779756961632,31.13,76761.34,52.6,-0.42338,0.00028,17.8994]
[1779756961922,31.13,76761.34,52.6,-0.42338,0.00028,17.8994]
[1779756962012,31.13,76761.34,52.6,-0.42338,0.00028,17.8994]
[1779756962111,31.11,76748.35,52.6,-0.42692,0.00028,17.92689]
[1779756962438,31.11,76748.35,52.6,-0.42692,0.00028,17.92689]
[1779756962976,31.11,76744.12,52.6,-0.42809,0.00028,17.93564]
[1779756963585,31.11,76744.12,52.6,-0.42809,0.00028,17.93564]
[1779756963659,31.11,76744.12,52.6,-0.42809,0.00028,17.93564]
[1779756963746,31.11,76744.12,52.6,-0.42809,0.00028,17.93564]
[1779756963987,31.11,76741.04,52.6,-0.42893,0.00028,17.9419]
[1779756965635,31.11,76738.45,52.6,-0.42965,0.00028,17.94713]
[1779756965655,31.11,76738.45,52.6,-0.42965,0.00028,17.94713]
[1779756966099,31.11,76728.49,52.6,-0.43241,0.00028,17.96668]
[1779756967113,31.11,76728.49,52.6,-0.43241,0.00028,17.96668]
[1779756967821,31.11,76725.92,52.6,-0.43312,0.00028,17.97158]
[1779756968828,31.11,76727.86,52.6,-0.43258,0.00028,17.96789]
[1779756969187,31.11,76728.38,52.6,-0.43244,0.00028,17.9669]
[1779756969220,31.11,76728.38,52.6,-0.43244,0.00028,17.9669]
[1779756970165,31.11,76728.38,52.6,-0.43244,0.00028,17.9669]
[1779756970031,31.11,76722.21,52.6,-0.43415,0.00028,17.97856]
[1779756970235,31.11,76722.21,52.6,-0.43415,0.00028,17.97856]
[1779756970790,31.11,76722.21,52.6,-0.43415,0.00028,17.97856]
[1779756971319,31.11,76719.53,52.6,-0.43489,0.00028,17.98354]
[1779756973690,31.11,76719.94,52.6,-0.43478,0.00028,17.9828]
[1779756973827,31.11,76719.94,52.6,-0.43478,0.00028,17.9828]
[1779756974047,31.11,76719.94,52.6,-0.43478,0.00028,17.9828]
[1779756974216,31.11,76719.81,52.6,-0.43482,0.00028,17.98305]
[1779756978995,31.11,76717.64,52.6,-0.43542,0.00028,17.98707]
[1779756979019,31.11,76717.64,52.6,-0.43542,0.00028,17.98707]
[1779756980293,31.12,76717.25,52.6,-0.43553,0.00028,17.98781]
[1779756980380,31.12,76717.25,52.6,-0.43553,0.00028,17.98781]
[1779756982000,31.12,76717.55,52.6,-0.43545,0.00028,17.98728]
[1779756982116,31.12,76725.45,52.6,-0.43327,0.00028,17.97263]
[1779756982535,31.12,76725.45,52.6,-0.43327,0.00028,17.97263]
[1779756982817,31.12,76725.45,52.6,-0.43327,0.00028,17.97263]
[1779756983038,31.12,76725.45,52.6,-0.43327,0.00028,17.97263]
[1779756983059,31.12,76725.45,52.6,-0.43327,0.00028,17.97263]
[1779756983165,31.12,76725.45,52.6,-0.43327,0.00028,17.97263]
[1779756983124,31.12,76729.44,52.6,-0.43216,0.00028,17.96502]
[1779756984131,31.12,76737.25,52.6,-0.43001,0.00028,17.94972]
[1779756985226,31.12,76738.12,52.6,-0.42976,0.00028,17.94797]
[1779756988235,31.12,76738.89,52.6,-0.42955,0.00028,17.94642]
[1779756988278,31.12,76738.89,52.6,-0.42955,0.00028,17.94642]
[1779756988690,31.12,76738.89,52.6,-0.42955,0.00028,17.94642]
[1779756992763,31.12,76742.22,52.6,-0.42861,0.00028,17.93472]
[1779756992818,31.12,76742.22,52.6,-0.42861,0.00028,17.93472]
[1779756992830,31.12,76742.22,52.6,-0.42861,0.00028,17.93472]
[1779756993009,31.12,76742.22,52.6,-0.42861,0.00028,17.93472]
[1779756998231,31.12,76740.3,52.6,-0.42914,0.00028,17.9386]
[1779757003266,31.11,76742.45,52.6,-0.42855,0.00028,17.93423]
[1779757008301,31.11,76743.93,52.6,-0.42814,0.00028,17.9312]
[1779757009816,31.11,76743.93,52.6,-0.42814,0.00028,17.9312]
[1779757014236,31.11,76746.15,52.6,-0.42752,0.00028,17.92663]
[1779757014269,31.11,76746.15,52.6,-0.42752,0.00028,17.92663]
[1779757014286,31.11,76746.15,52.6,-0.42752,0.00028,17.92663]
[1779757014475,31.11,76746.15,52.6,-0.42752,0.00028,17.92663]
[1779757014748,31.11,76746.15,52.6,-0.42752,0.00028,17.92663]
[1779757015023,31.11,76746.15,52.6,-0.42752,0.00028,17.92663]
[1779757015124,31.11,76747.26,52.6,-0.42722,0.00028,17.92433]
[1779757015282,31.11,76747.26,52.6,-0.42722,0.00028,17.92433]
[1779757015717,31.11,76747.26,52.6,-0.42722,0.00028,17.92433]
[1779757016114,31.11,76757.97,52.6,-0.42426,0.00028,17.90154]
[1779757016360,31.11,76752.75,52.6,-0.4257,0.00028,17.91276]
[1779757017508,31.11,76752.75,52.6,-0.4257,0.00028,17.91276]
[1779757018215,31.11,76752.75,52.6,-0.4257,0.00028,17.91276]
[1779757018215,31.11,76748.01,52.6,-0.427,0.00028,17.9227]
[1779757018270,31.11,76748.01,52.6,-0.427,0.00028,17.9227]
[1779757021216,31.1,76749.02,52.6,-0.4267,0.00028,17.92041]
[1779757021505,31.1,76749.36,52.6,-0.42661,0.00028,17.91966]
[1779757021616,31.1,76749.36,52.6,-0.42661,0.00028,17.91966]
[1779757021650,31.1,76749.36,52.6,-0.42661,0.00028,17.91966]
[1779757021663,31.1,76749.36,52.6,-0.42661,0.00028,17.91966]
[1779757022402,31.1,76742.2,52.6,-0.42858,0.00028,17.93446]
[1779757027437,31.09,76742.5,52.6,-0.42849,0.00028,17.93375]
[1779757032467,31.09,76741.82,52.6,-0.42866,0.00028,17.93505]
[1779757038967,31.08,76741.44,52.6,-0.42875,0.00028,17.93569]
[1779757039014,31.08,76741.44,52.6,-0.42875,0.00028,17.93569]
[1779757039162,31.08,76741.44,52.6,-0.42875,0.00028,17.93569]
[1779757039254,31.08,76741.28,52.6,-0.42879,0.00028,17.93597]
[1779757039576,31.08,76741.28,52.6,-0.42879,0.00028,17.93597]
[1779757039655,31.08,76734.68,52.6,-0.43062,0.00028,17.9492]
[1779757040631,31.08,76734.68,52.6,-0.43062,0.00028,17.9492]
[1779757042172,31.08,76733.04,52.6,-0.43107,0.00028,17.95245]
[1779757042261,31.08,76733.04,52.6,-0.43107,0.00028,17.95245]
[1779757042287,31.08,76733.04,52.6,-0.43107,0.00028,17.95245]
[1779757042651,31.08,76732.29,52.6,-0.43128,0.00028,17.95392]
[1779757042753,31.08,76734.98,52.6,-0.43054,0.00028,17.94864]
[1779757048585,31.08,76737.17,52.6,-0.42993,0.00028,17.94429]
[1779757051908,31.08,76736.19,52.6,-0.4302,0.00028,17.94624]
[1779757058474,31.08,76737.46,52.6,-0.42983,0.00028,17.93875]
[1779757058477,31.08,76737.46,52.6,-0.42983,0.00028,17.93875]
[1779757063698,31.08,76734.69,52.6,-0.4306,0.00028,17.94427]
[1779757063727,31.08,76734.69,52.6,-0.4306,0.00028,17.94427]
[1779757063739,31.08,76734.69,52.6,-0.4306,0.00028,17.94427]
[1779757063816,31.08,76731.79,52.6,-0.43141,0.00028,17.94997]
[1779757065075,31.08,76731.79,52.6,-0.43141,0.00028,17.94997]
[1779757065086,31.08,76731.79,52.6,-0.43141,0.00028,17.94997]
[1779757065269,31.08,76731.79,52.6,-0.43141,0.00028,17.94997]
[1779757065183,31.08,76721.8,52.6,-0.43417,0.00028,17.96904]
[1779757065379,31.08,76721.8,52.6,-0.43417,0.00028,17.96904]
[1779757066157,31.08,76721.8,52.6,-0.43417,0.00028,17.96904]
[1779757066268,31.08,76721.8,52.6,-0.43417,0.00028,17.96904]
[1779757071262,31.08,76719.97,52.6,-0.43469,0.00028,17.9725]
[1779757071749,31.09,76730.38,52.6,-0.43181,0.00028,17.95283]
[1779757072299,31.09,76730.38,52.6,-0.43181,0.00028,17.95283]
[1779757072311,31.09,76730.38,52.6,-0.43181,0.00028,17.95283]
[1779757073121,31.09,76735.34,52.6,-0.43044,0.00028,17.94311]
[1779757075809,31.09,76735.8,52.6,-0.43031,0.00028,17.94221]
[1779757077024,31.09,76735.62,52.6,-0.43036,0.00028,17.94258]
[1779757077036,31.09,76735.62,52.6,-0.43036,0.00028,17.94258]
[1779757077087,31.09,76735.62,52.6,-0.43036,0.00028,17.94258]
[1779757078598,31.09,76734.54,52.6,-0.43066,0.00028,17.94473]
[1779757079806,31.09,76727.07,52.6,-0.43273,0.00028,17.95924]
[1779757081680,31.09,76725.6,52.6,-0.43314,0.00028,17.96205]
[1779757085457,31.09,76723.25,52.6,-0.43379,0.00028,17.96647]
[1779757090883,31.09,76726.45,52.6,-0.43291,0.00028,17.96049]
[1779757095918,31.1,76727.49,52.6,-0.43263,0.00028,17.95855]
[1779757097280,31.1,76733.14,52.6,-0.43107,0.00028,17.94761]
[1779757101148,31.1,76735.13,52.6,-0.43052,0.00028,17.94371]
[1779757106995,31.1,76735.72,52.6,-0.43036,0.00028,17.94258]
[1779757112030,31.1,76733.28,52.6,-0.43102,0.00028,17.94247]
[1779757116469,31.1,76732.57,52.6,-0.43122,0.00028,17.94388]
[1779757117065,31.1,76734.15,52.6,-0.43078,0.00028,17.94078]
[1779757122100,31.1,76736.25,52.6,-0.4302,0.00028,17.93663]
[1779757127135,31.1,76737.93,52.6,-0.42974,0.00028,17.93329]
[1779757128015,31.1,76737.93,52.6,-0.42974,0.00028,17.93329]
[1779757128106,31.1,76737.93,52.6,-0.42974,0.00028,17.93329]
[1779757129154,31.11,76744.36,52.6,-0.42796,0.00028,17.92025]
[1779757129680,31.11,76744.36,52.6,-0.42796,0.00028,17.92025]
[1779757129777,31.11,76744.36,52.6,-0.42796,0.00028,17.92025]
[1779757129879,31.11,76744.36,52.6,-0.42796,0.00028,17.92025]
[1779757130024,31.11,76744.36,52.6,-0.42796,0.00028,17.92025]
[1779757130283,31.11,76752.38,52.6,-0.42575,0.00028,17.90349]
[1779757131018,31.11,76752.38,52.6,-0.42575,0.00028,17.90349]
[1779757132538,31.11,76755.3,52.6,-0.42495,0.00028,17.89726]
[1779757133209,31.11,76765.65,52.6,-0.42209,0.00028,17.87454]
[1779757134112,31.11,76765.65,52.6,-0.42209,0.00028,17.87454]
[1779757134197,31.11,76765.65,52.6,-0.42209,0.00028,17.87454]
[1779757134323,31.11,76769.97,52.6,-0.4209,0.00028,17.86477]
[1779757134447,31.11,76769.97,52.6,-0.4209,0.00028,17.86477]
[1779757135196,31.11,76764.32,52.6,-0.42246,0.00028,17.87751]
[1779757135792,31.11,76764.32,52.6,-0.42246,0.00028,17.87751]
[1779757136480,31.11,76763.8,52.6,-0.42261,0.00028,17.87868]
[1779757138247,31.11,76763.48,52.6,-0.42269,0.00028,17.87938]
[1779757138340,31.11,76763.82,52.6,-0.4226,0.00028,17.87861]
[1779757138609,31.11,76763.82,52.6,-0.4226,0.00028,17.87861]
[1779757142246,31.1,76768.78,52.6,-0.42122,0.00028,17.86735]
[1779757142367,31.1,76768.78,52.6,-0.42122,0.00028,17.86735]
[1779757145150,31.1,76770.24,52.6,-0.42081,0.00028,17.86396]
[1779757146397,31.09,76771.97,52.6,-0.42032,0.00028,17.85992]
[1779757146669,31.09,76771.97,52.6,-0.42032,0.00028,17.85992]
[1779757146799,31.09,76771.97,52.6,-0.42032,0.00028,17.85992]
[1779757147366,31.09,76771.97,52.6,-0.42032,0.00028,17.85992]
[1779757151297,31.09,76773.07,52.6,-0.42,0.00028,17.85723]
[1779757152459,31.08,76770.31,52.6,-0.42075,0.00028,17.86348]
[1779757153294,31.08,76770.31,52.6,-0.42075,0.00028,17.86348]
[1779757153311,31.08,76770.31,52.6,-0.42075,0.00028,17.86348]
[1779757155440,31.08,76769.72,52.6,-0.4209,0.00028,17.86471]
[1779757157226,31.08,76769.72,52.6,-0.4209,0.00028,17.86471]
[1779757157962,31.07,76767.93,52.6,-0.42139,0.00028,17.8687]
[1779757158009,31.07,76767.93,52.6,-0.42139,0.00028,17.8687]
[1779757158302,31.07,76767.93,52.6,-0.42139,0.00028,17.8687]
[1779757158358,31.07,76765.03,52.6,-0.42218,0.00028,17.87519]
[1779757158565,31.07,76765.03,52.6,-0.42218,0.00028,17.87519]
[1779757160202,31.07,76761.19,52.6,-0.42324,0.00028,17.88372]
[1779757160358,31.07,76761.19,52.6,-0.42324,0.00028,17.88372]
[1779757160385,31.07,76753.26,52.6,-0.42543,0.00028,17.90095]
[1779757161035,31.07,76753.26,52.6,-0.42543,0.00028,17.90095]
[1779757161379,31.07,76747.32,52.6,-0.42707,0.00028,17.91348]
[1779757161631,31.07,76747.32,52.6,-0.42707,0.00028,17.91348]
[1779757162943,31.07,76747.32,52.6,-0.42707,0.00028,17.91346]
[1779757168236,31.07,76749.18,52.6,-0.42656,0.00028,17.90958]
[1779757173318,31.07,76748.03,52.6,-0.42686,0.00028,17.90711]
[1779757173971,31.07,76747.85,52.6,-0.42692,0.00028,17.90751]
[1779757179506,31.08,76744.97,52.6,-0.42772,0.00028,17.91357]
[1779757185077,31.08,76744.63,52.6,-0.42782,0.00028,17.9143]
[1779757185128,31.08,76744.63,52.6,-0.42782,0.00028,17.9143]
[1779757185368,31.08,76744.63,52.6,-0.42782,0.00028,17.9143]
[1779757185370,31.08,76744.63,52.6,-0.42782,0.00028,17.9143]
[1779757185987,31.08,76737.2,52.6,-0.42988,0.00028,17.92942]
[1779757188083,31.08,76733.89,52.6,-0.4308,0.00028,17.93599]
[1779757188727,31.08,76734.24,52.6,-0.4307,0.00028,17.9353]
[1779757188771,31.08,76734.24,52.6,-0.4307,0.00028,17.9353]
[1779757188774,31.08,76734.24,52.6,-0.4307,0.00028,17.9353]
[1779757188867,31.08,76733.83,52.6,-0.43081,0.00028,17.93611]
[1779757190772,31.08,76730.87,52.6,-0.43163,0.00028,17.9419]
[1779757190873,31.08,76730.73,52.6,-0.43167,0.00028,17.94213]
[1779757195143,31.08,76730.9,52.6,-0.43161,0.00028,17.94175]
[1779757195203,31.07,76730.87,52.6,-0.43161,0.00028,17.94176]
[1779757198241,31.07,76731.16,52.6,-0.43153,0.00028,17.94118]
[1779757198815,31.07,76730.84,52.6,-0.43161,0.00028,17.94175]
[1779757199163,31.07,76730.84,52.6,-0.43161,0.00028,17.94175]
[1779757199263,31.07,76723.79,52.6,-0.43357,0.00028,17.95523]
[1779757199874,31.07,76723.79,52.6,-0.43357,0.00028,17.95523]
[1779757200044,31.07,76723.79,52.6,-0.43357,0.00028,17.95523]
[1779757200149,31.07,76723.79,52.6,-0.43357,0.00028,17.95523]
[1779757200258,31.07,76723.79,52.6,-0.43357,0.00028,17.95523]
[1779757200261,31.07,76723.79,52.6,-0.43357,0.00028,17.95523]
[1779757201188,31.07,76723.17,52.6,-0.43374,0.00028,17.95639]
[1779757201234,31.07,76723.17,52.6,-0.43374,0.00028,17.95639]
[1779757201243,31.07,76723.17,52.6,-0.43374,0.00028,17.95639]
[1779757201269,31.07,76723.17,52.6,-0.43374,0.00028,17.95639]
[1779757201292,31.07,76723.17,52.6,-0.43374,0.00028,17.95639]
[1779757201577,31.07,76723.17,52.6,-0.43374,0.00028,17.95639]
[1779757201657,31.06,76719.56,52.6,-0.43474,0.00028,17.9631]
[1779757201794,31.06,76719.56,52.6,-0.43474,0.00028,17.9631]
[1779757201807,31.06,76719.56,52.6,-0.43474,0.00028,17.9631]
[1779757201825,31.06,76719.56,52.6,-0.43474,0.00028,17.9631]
[1779757202028,31.06,76719.56,52.6,-0.43474,0.00028,17.9631]
[1779757202204,31.06,76719.56,52.6,-0.43474,0.00028,17.9631]
[1779757202264,31.06,76719.56,52.6,-0.43474,0.00028,17.9631]
[1779757202333,31.06,76719.56,52.6,-0.43474,0.00028,17.9631]
[1779757202381,31.06,76700.41,52.6,-0.44006,0.00028,17.99688]
[1779757202580,31.06,76700.41,52.6,-0.44006,0.00028,17.99688]
[1779757202756,31.06,76700.41,52.6,-0.44006,0.00028,17.99688]
[1779757202906,31.06,76700.41,52.6,-0.44006,0.00028,17.99688]
[1779757203007,31.06,76700.41,52.6,-0.44006,0.00028,17.99688]
[1779757203051,31.06,76700.41,52.6,-0.44006,0.00028,17.99688]
[1779757203314,31.06,76700.41,52.6,-0.44006,0.00028,17.99688]
[1779757203323,31.06,76671.64,52.6,-0.44808,0.00028,18.04157]
[1779757203683,31.06,76671.64,52.6,-0.44808,0.00028,18.04157]
[1779757203836,31.06,76671.64,52.6,-0.44808,0.00028,18.04157]
[1779757203839,31.06,76671.64,52.6,-0.44808,0.00028,18.04157]
[1779757203896,31.06,76671.64,52.6,-0.44808,0.00028,18.04157]
[1779757204071,31.06,76671.64,52.6,-0.44808,0.00028,18.04157]
[1779757204144,31.06,76671.64,52.6,-0.44808,0.00028,18.04157]
[1779757204194,31.06,76671.64,52.6,-0.44808,0.00028,18.04157]
[1779757204195,31.06,76671.64,52.6,-0.44808,0.00028,18.04157]
[1779757204394,31.06,76671.64,52.6,-0.44808,0.00028,18.04157]
[1779757204220,31.06,76657.74,52.6,-0.45196,0.00028,18.06054]
[1779757204676,31.06,76657.74,52.6,-0.45196,0.00028,18.06054]
[1779757204703,31.06,76657.74,52.6,-0.45196,0.00028,18.06054]
[1779757204849,31.06,76657.74,52.6,-0.45196,0.00028,18.06054]
[1779757204863,31.06,76646.39,52.6,-0.45513,0.00028,18.07475]
[1779757205563,31.06,76646.39,52.6,-0.45513,0.00028,18.07475]
[1779757205663,31.06,76646.39,52.6,-0.45513,0.00028,18.07475]
[1779757206352,31.06,76646.39,52.6,-0.45513,0.00028,18.07475]
[1779757206393,31.06,76646.39,52.6,-0.45513,0.00028,18.07475]
[1779757206400,31.06,76646.39,52.6,-0.45513,0.00028,18.07475]
[1779757206383,31.06,76640.3,52.6,-0.45684,0.00028,18.0819]
[1779757207117,31.06,76640.3,52.6,-0.45684,0.00028,18.0819]
[1779757207223,31.06,76640.3,52.6,-0.45684,0.00028,18.0819]
[1779757207325,31.06,76640.3,52.6,-0.45684,0.00028,18.0819]
[1779757207546,31.06,76640.63,52.6,-0.45674,0.00028,18.08152]
[1779757207628,31.06,76640.63,52.6,-0.45674,0.00028,18.08152]
[1779757207638,31.06,76640.63,52.6,-0.45674,0.00028,18.08152]
[1779757207801,31.06,76640.63,52.6,-0.45674,0.00028,18.08152]
[1779757208186,31.06,76644.68,52.6,-0.45561,0.00028,18.07678]
[1779757208562,31.06,76644.68,52.6,-0.45561,0.00028,18.07678]
[1779757209155,31.06,76644.68,52.6,-0.45561,0.00028,18.07678]
[1779757210006,31.06,76648.8,52.6,-0.45445,0.00028,18.0718]
[1779757210595,31.06,76648.8,52.6,-0.45445,0.00028,18.0718]
[1779757210787,31.06,76648.8,52.6,-0.45445,0.00028,18.0718]
[1779757210872,31.06,76648.8,52.6,-0.45445,0.00028,18.0718]
[1779757210890,31.06,76648.8,52.6,-0.45445,0.00028,18.0718]
[1779757210982,31.06,76648.8,52.6,-0.45445,0.00028,18.0718]
[1779757210995,31.06,76648.8,52.6,-0.45445,0.00028,18.0718]
[1779757211418,31.06,76648.8,52.6,-0.45445,0.00028,18.0718]
[1779757211434,31.06,76646.55,52.6,-0.45508,0.00028,18.07453]
[1779757211478,31.06,76646.55,52.6,-0.45508,0.00028,18.07453]
[1779757211596,31.06,76646.55,52.6,-0.45508,0.00028,18.07453]
[1779757212363,31.06,76646.55,52.6,-0.45508,0.00028,18.07453]
[1779757212416,31.06,76635.15,52.6,-0.45828,0.00028,18.08768]
[1779757212664,31.06,76635.15,52.6,-0.45828,0.00028,18.08768]
[1779757213064,31.06,76635.15,52.6,-0.45828,0.00028,18.08768]
[1779757213067,31.06,76635.15,52.6,-0.45828,0.00028,18.08768]
[1779757213127,31.05,76627.28,52.6,-0.46048,0.00028,18.09607]
[1779757213754,31.05,76632.31,52.6,-0.45907,0.00028,18.09076]
[1779757215317,31.05,76632.31,52.6,-0.45907,0.00028,18.09076]
[1779757215321,31.05,76636.7,52.6,-0.45784,0.00028,18.08595]
[1779757216058,31.05,76629.74,52.6,-0.45979,0.00028,18.09349]
[1779757216805,31.05,76629.74,52.6,-0.45979,0.00028,18.09349]
[1779757217149,31.05,76629.74,52.6,-0.45979,0.00028,18.09349]
[1779757217183,31.05,76629.74,52.6,-0.45979,0.00028,18.09349]
[1779757217968,31.05,76628.79,52.6,-0.46005,0.00028,18.09449]
[1779757217988,31.05,76628.79,52.6,-0.46005,0.00028,18.09449]
[1779757218211,31.05,76637.33,52.6,-0.45766,0.00028,18.08523]
[1779757218760,31.05,76637.33,52.6,-0.45766,0.00028,18.08523]
[1779757218892,31.05,76637.33,52.6,-0.45766,0.00028,18.08523]
[1779757218922,31.05,76637.33,52.6,-0.45766,0.00028,18.08523]
[1779757218946,31.05,76637.33,52.6,-0.45766,0.00028,18.08523]
[1779757219343,31.05,76645.65,52.6,-0.45533,0.00028,18.07558]
[1779757219796,31.05,76653.26,52.6,-0.4532,0.00028,18.06621]
[1779757222817,31.05,76648.76,52.6,-0.45446,0.00028,18.07182]
[1779757224498,31.05,76646.81,52.6,-0.45501,0.00028,18.07419]
[1779757224502,31.05,76646.81,52.6,-0.45501,0.00028,18.07419]
[1779757224593,31.05,76646.81,52.6,-0.45501,0.00028,18.07419]
[1779757224612,31.05,76646.81,52.6,-0.45501,0.00028,18.07419]
[1779757224625,31.05,76646.81,52.6,-0.45501,0.00028,18.07419]
[1779757224747,31.05,76646.81,52.6,-0.45501,0.00028,18.07419]
[1779757225283,31.05,76646.81,52.6,-0.45501,0.00028,18.07419]
[1779757225417,31.05,76646.81,52.6,-0.45501,0.00028,18.07419]
[1779757225368,31.05,76640.09,52.6,-0.45689,0.00028,18.08211]
[1779757225616,31.05,76640.09,52.6,-0.45689,0.00028,18.08211]
[1779757225928,31.05,76640.09,52.6,-0.45689,0.00028,18.08211]
[1779757226006,31.05,76632.91,52.6,-0.4589,0.00028,18.0901]
[1779757227338,31.05,76632.91,52.6,-0.4589,0.00028,18.0901]
[1779757227440,31.05,76625.74,52.6,-0.46091,0.00028,18.09763]
[1779757230877,31.05,76631.69,52.6,-0.45924,0.00028,18.0914]
[1779757232701,31.05,76631.55,52.6,-0.45927,0.00028,18.08664]
[1779757232911,31.05,76631.55,52.6,-0.45927,0.00028,18.08664]
[1779757233899,31.05,76639.34,52.6,-0.45708,0.00028,18.07802]
[1779757237926,31.05,76644.46,52.6,-0.45565,0.00028,18.0721]
[1779757240213,31.05,76643.82,52.6,-0.45583,0.00028,18.07286]
[1779757240888,31.05,76642.41,52.6,-0.45623,0.00028,18.07452]
[1779757241083,31.05,76642.41,52.6,-0.45623,0.00028,18.07452]
[1779757241255,31.05,76642.41,52.6,-0.45623,0.00028,18.07452]
[1779757241393,31.05,76642.41,52.6,-0.45623,0.00028,18.07452]
[1779757241458,31.06,76635.41,52.6,-0.45819,0.00028,18.08249]
[1779757241940,31.06,76635.41,52.6,-0.45819,0.00028,18.08249]
[1779757241952,31.06,76635.41,52.6,-0.45819,0.00028,18.08249]
[1779757242481,31.06,76635.41,52.6,-0.45819,0.00028,18.08249]
[1779757242484,31.06,76628.66,52.6,-0.46009,0.00028,18.08974]
[1779757242926,31.06,76628.66,52.6,-0.46009,0.00028,18.08974]
[1779757243968,31.06,76638.22,52.6,-0.45741,0.00028,18.07935]
[1779757245829,31.06,76640.59,52.6,-0.45675,0.00028,18.07666]
[1779757245904,31.06,76640.59,52.6,-0.45675,0.00028,18.07666]
[1779757247380,31.06,76639.71,52.6,-0.45699,0.00028,18.07768]
[1779757247421,31.06,76639.71,52.6,-0.45699,0.00028,18.07768]
[1779757247452,31.06,76648.96,52.6,-0.4544,0.00028,18.06673]
[1779757248168,31.06,76648.96,52.6,-0.4544,0.00028,18.06673]
[1779757248229,31.06,76648.96,52.6,-0.4544,0.00028,18.06673]
[1779757253081,31.07,76649.91,52.6,-0.45414,0.00028,18.06559]
[1779757254010,31.07,76649.61,52.6,-0.45423,0.00028,18.06596]
[1779757256671,31.07,76650.76,52.6,-0.45391,0.00028,18.06456]
[1779757258239,31.07,76648.82,52.6,-0.45445,0.00028,18.06695]
[1779757258909,31.07,76649.98,52.6,-0.45413,0.00028,18.06553]
[1779757259009,31.07,76649.98,52.6,-0.45413,0.00028,18.06553]
[1779757260158,31.07,76649.76,52.6,-0.45419,0.00028,18.06581]
[1779757260753,31.07,76649.53,52.6,-0.45426,0.00028,18.0661]
[1779757263102,31.08,76643.09,52.6,-0.45606,0.00028,18.07385]
[1779757263562,31.08,76643.09,52.6,-0.45606,0.00028,18.07385]
[1779757263627,31.08,76643.09,52.6,-0.45606,0.00028,18.07385]
[1779757263902,31.08,76643.09,52.6,-0.45606,0.00028,18.07385]
[1779757264110,31.08,76653.54,52.6,-0.45314,0.00028,18.06112]
[1779757266012,31.08,76656.03,52.6,-0.45245,0.00028,18.05795]
[1779757267135,31.08,76661.59,52.6,-0.45089,0.00028,18.05067]
[1779757268064,31.08,76661.59,52.6,-0.45089,0.00028,18.05067]
[1779757270156,31.08,76657.38,52.6,-0.45208,0.00028,18.05624]
[1779757271163,31.08,76666.17,52.6,-0.44962,0.00028,18.04449]
[1779757271988,31.08,76666.17,52.6,-0.44962,0.00028,18.04449]
[1779757274186,31.09,76669.76,52.6,-0.44862,0.00028,18.03951]
[1779757274262,31.09,76669.76,52.6,-0.44862,0.00028,18.03951]
[1779757274282,31.09,76663.27,52.6,-0.45044,0.00028,18.04848]
[1779757274749,31.09,76663.27,52.6,-0.45044,0.00028,18.04848]
[1779757275355,31.09,76663.27,52.6,-0.45044,0.00028,18.04848]
[1779757275357,31.09,76652.34,52.6,-0.45349,0.00028,18.06272]
[1779757277210,31.09,76647.8,52.6,-0.45477,0.00028,18.06833]
[1779757278690,31.09,76647.95,52.6,-0.45472,0.00028,18.06815]
[1779757278878,31.09,76647.95,52.6,-0.45472,0.00028,18.06815]
[1779757279483,31.09,76647.95,52.6,-0.45472,0.00028,18.06815]
[1779757279224,31.09,76642.82,52.6,-0.45616,0.00028,18.07427]
[1779757279907,31.09,76642.82,52.6,-0.45616,0.00028,18.07427]
[1779757279980,31.09,76642.82,52.6,-0.45616,0.00028,18.07427]
[1779757279987,31.09,76642.82,52.6,-0.45616,0.00028,18.07427]
[1779757280231,31.09,76655.59,52.6,-0.45259,0.00028,18.05863]
[1779757281238,31.1,76659.99,52.6,-0.45136,0.00028,18.05291]
[1779757281883,31.1,76659.99,52.6,-0.45136,0.00028,18.05291]
[1779757282245,31.1,76668.23,52.6,-0.44906,0.00028,18.04173]
[1779757285266,31.1,76662.64,52.6,-0.45063,0.00028,18.04941]
[1779757286694,31.1,76662.06,52.6,-0.45079,0.00028,18.0502]
[1779757287280,31.1,76659.9,52.6,-0.4514,0.00028,18.05308]
[1779757288415,31.1,76659.9,52.6,-0.4514,0.00028,18.05308]
[1779757288467,31.1,76659.13,52.6,-0.45161,0.00028,18.0541]
[1779757292142,31.11,76660.19,52.6,-0.45131,0.00028,18.0478]
[1779757292602,31.11,76658.67,52.6,-0.45174,0.00028,18.04981]
[1779757293183,31.11,76658.67,52.6,-0.45174,0.00028,18.04981]
[1779757295336,31.11,76667.1,52.6,-0.44939,0.00028,18.03849]
[1779757300371,31.12,76664.86,52.6,-0.45002,0.00028,18.04161]
[1779757305406,31.12,76666.13,52.6,-0.44967,0.00028,18.03992]
[1779757309745,31.13,76663.38,52.6,-0.45045,0.00028,18.0437]
[1779757310394,31.13,76663.38,52.6,-0.45045,0.00028,18.0437]
[1779757310555,31.13,76663.38,52.6,-0.45045,0.00028,18.0437]
[1779757310441,31.13,76649.22,52.6,-0.4544,0.00028,18.06191]
[1779757313521,31.13,76649.59,52.6,-0.4543,0.00028,18.06147]
[1779757315477,31.13,76653.85,52.6,-0.45311,0.00028,18.05618]
[1779757315824,31.13,76653.85,52.6,-0.45311,0.00028,18.05618]
[1779757316005,31.13,76653.85,52.6,-0.45311,0.00028,18.05618]
[1779757316196,31.13,76653.85,52.6,-0.45311,0.00028,18.05618]
[1779757316210,31.13,76653.85,52.6,-0.45311,0.00028,18.05618]
[1779757316253,31.13,76653.85,52.6,-0.45311,0.00028,18.05618]
[1779757316330,31.13,76653.85,52.6,-0.45311,0.00028,18.05618]
[1779757316484,31.13,76669.4,52.6,-0.44878,0.00028,18.03547]
[1779757318498,31.13,76671.94,52.6,-0.44807,0.00028,18.03191]
[1779757318878,31.13,76671.94,52.6,-0.44807,0.00028,18.03191]
[1779757322013,31.14,76671.35,52.6,-0.44824,0.00028,18.03278]
[1779757327136,31.15,76668.45,52.6,-0.44906,0.00028,18.03691]
[1779757327169,31.15,76668.45,52.6,-0.44906,0.00028,18.03691]
[1779757329575,31.15,76663.63,52.6,-0.45041,0.00028,18.04355]
[1779757332895,31.15,76660.23,52.6,-0.45136,0.00028,18.04809]
[1779757334093,31.15,76660.1,52.6,-0.4514,0.00028,18.04828]
[1779757334194,31.15,76654.42,52.6,-0.45298,0.00028,18.05562]
[1779757337118,31.16,76651.33,52.6,-0.45385,0.00028,18.0595]
[1779757337203,31.16,76651.06,52.6,-0.45392,0.00028,18.05983]
[1779757338057,31.16,76651.06,52.6,-0.45392,0.00028,18.05983]
[1779757338276,31.16,76651.06,52.6,-0.45392,0.00028,18.05983]
[1779757338287,31.16,76651.06,52.6,-0.45392,0.00028,18.05983]
[1779757338524,31.16,76651.06,52.6,-0.45392,0.00028,18.05983]
[1779757338675,31.16,76650.97,52.6,-0.45395,0.00028,18.05995]
[1779757338745,31.16,76650.97,52.6,-0.45395,0.00028,18.05995]
[1779757339010,31.16,76639.38,52.6,-0.45719,0.00028,18.07369]
[1779757340652,31.16,76634.6,52.6,-0.45852,0.00028,18.07901]
[1779757342666,31.16,76630.6,52.6,-0.45965,0.00028,18.08331]
[1779757344153,31.16,76630.6,52.6,-0.45965,0.00028,18.08331]
[1779757344680,31.16,76639.49,52.6,-0.45716,0.00028,18.07359]
[1779757346149,31.16,76639.49,52.6,-0.45716,0.00028,18.07359]
[1779757346162,31.16,76639.49,52.6,-0.45716,0.00028,18.07359]
[1779757346259,31.16,76639.49,52.6,-0.45716,0.00028,18.07359]
[1779757346279,31.16,76639.49,52.6,-0.45716,0.00028,18.07359]
[1779757347492,31.17,76641.08,52.6,-0.45672,0.00028,18.07179]
[1779757350015,31.17,76646.63,52.6,-0.45517,0.00028,18.0653]
[1779757352557,31.17,76646.59,52.6,-0.45518,0.00028,18.06045]
[1779757353684,31.17,76647.75,52.6,-0.45485,0.00028,18.05906]
[1779757356606,31.17,76648.17,52.6,-0.45474,0.00028,18.05856]
[1779757356657,31.17,76646.45,52.6,-0.45522,0.00028,18.06063]
[1779757356690,31.17,76646.45,52.6,-0.45522,0.00028,18.06063]
[1779757356735,31.17,76646.45,52.6,-0.45522,0.00028,18.06063]
[1779757356939,31.17,76646.45,52.6,-0.45522,0.00028,18.06063]
[1779757357120,31.17,76640.6,52.6,-0.45685,0.00028,18.06748]
[1779757357909,31.17,76640.6,52.6,-0.45685,0.00028,18.06748]
[1779757358010,31.17,76640.6,52.6,-0.45685,0.00028,18.06748]
[1779757362118,31.18,76634.64,52.6,-0.45852,0.00028,18.07415]
[1779757362131,31.18,76634.64,52.6,-0.45852,0.00028,18.07415]
[1779757363707,31.18,76638.49,52.6,-0.45745,0.00028,18.0699]
[1779757364087,31.18,76638.49,52.6,-0.45745,0.00028,18.0699]
[1779757364820,31.18,76633.2,52.6,-0.45893,0.00028,18.07573]
[1779757369855,31.19,76632.06,52.6,-0.45926,0.00028,18.07699]
[1779757373334,31.19,76633.19,52.6,-0.45894,0.00028,18.07579]
[1779757373363,31.19,76633.19,52.6,-0.45894,0.00028,18.07579]
[1779757373933,31.2,76635.29,52.6,-0.45836,0.00028,18.07353]
[1779757375338,31.2,76636.81,52.6,-0.45794,0.00028,18.07186]
[1779757377415,31.2,76631.72,52.6,-0.45936,0.00028,18.07739]
[1779757377476,31.2,76631.72,52.6,-0.45936,0.00028,18.07739]
[1779757377493,31.2,76631.72,52.6,-0.45936,0.00028,18.07739]
[1779757377810,31.2,76630.77,52.6,-0.45963,0.00028,18.07841]
[1779757377911,31.2,76625.91,52.6,-0.46099,0.00028,18.08342]
[1779757381198,31.2,76626.01,52.6,-0.46096,0.00028,18.08332]
[1779757381568,31.2,76626.01,52.6,-0.46096,0.00028,18.08332]
[1779757381576,31.2,76626.01,52.6,-0.46096,0.00028,18.08332]
[1779757381584,31.2,76626.01,52.6,-0.46096,0.00028,18.08332]
[1779757381416,31.2,76620.38,52.6,-0.46253,0.00028,18.08887]
[1779757381699,31.2,76620.38,52.6,-0.46253,0.00028,18.08887]
[1779757381782,31.2,76620.38,52.6,-0.46253,0.00028,18.08887]
[1779757382109,31.2,76620.38,52.6,-0.46253,0.00028,18.08887]
[1779757382469,31.2,76620.38,52.6,-0.46253,0.00028,18.08887]
[1779757382552,31.2,76613.69,52.6,-0.4644,0.00028,18.0951]
[1779757382803,31.2,76613.69,52.6,-0.4644,0.00028,18.0951]
[1779757382808,31.2,76613.69,52.6,-0.4644,0.00028,18.0951]
[1779757382853,31.2,76613.69,52.6,-0.4644,0.00028,18.0951]
[1779757382870,31.2,76613.69,52.6,-0.4644,0.00028,18.0951]
[1779757383011,31.2,76613.69,52.6,-0.4644,0.00028,18.0951]
[1779757383319,31.2,76602.94,52.6,-0.46741,0.00028,18.10428]
[1779757385406,31.2,76600.63,52.6,-0.46806,0.00028,18.10612]
[1779757385698,31.2,76599.14,52.6,-0.46847,0.00028,18.10728]
[1779757386402,31.2,76599.14,52.6,-0.46847,0.00028,18.10728]
[1779757386525,31.2,76599.14,52.6,-0.46847,0.00028,18.10728]
[1779757388177,31.2,76599.84,52.6,-0.46828,0.00028,18.10674]
[1779757388182,31.2,76599.84,52.6,-0.46828,0.00028,18.10674]
[1779757388199,31.2,76599.84,52.6,-0.46828,0.00028,18.10674]
[1779757388204,31.2,76600.03,52.6,-0.46822,0.00028,18.10659]
[1779757389428,31.2,76600.03,52.6,-0.46822,0.00028,18.10659]
[1779757389467,31.2,76600.03,52.6,-0.46822,0.00028,18.10659]
[1779757389477,31.2,76600.03,52.6,-0.46822,0.00028,18.10659]
[1779757389928,31.2,76598.82,52.6,-0.46856,0.00028,18.10754]
[1779757390167,31.2,76598.82,52.6,-0.46856,0.00028,18.10754]
[1779757390263,31.2,76598.82,52.6,-0.46856,0.00028,18.10754]
[1779757390478,31.2,76598.82,52.6,-0.46856,0.00028,18.10754]
[1779757390579,31.2,76584.99,52.6,-0.47244,0.00028,18.11732]
[1779757390968,31.2,76584.99,52.6,-0.47244,0.00028,18.11732]
[1779757391625,31.2,76584.99,52.6,-0.47244,0.00028,18.11732]
[1779757391577,31.21,76579.29,52.6,-0.47404,0.00028,18.12086]
[1779757391890,31.21,76579.29,52.6,-0.47404,0.00028,18.12086]
[1779757392869,31.21,76580.37,52.6,-0.47374,0.00028,18.12021]
[1779757395690,31.21,76579.41,52.6,-0.47401,0.00028,18.12079]
[1779757395719,31.21,76579.41,52.6,-0.47401,0.00028,18.12079]
[1779757396118,31.21,76579.41,52.6,-0.47401,0.00028,18.12079]
[1779757398182,31.21,76573.52,52.6,-0.47566,0.00028,18.12415]
[1779757399070,31.21,76567.57,52.6,-0.47733,0.00028,18.12722]
[1779757401280,31.22,76568.04,52.6,-0.4772,0.00028,18.12699]
[1779757401291,31.22,76568.04,52.6,-0.4772,0.00028,18.12699]
[1779757401352,31.22,76568.04,52.6,-0.4772,0.00028,18.12699]
[1779757401400,31.22,76568.04,52.6,-0.4772,0.00028,18.12699]
[1779757401437,31.22,76568.04,52.6,-0.4772,0.00028,18.12699]
[1779757401535,31.22,76568.04,52.6,-0.4772,0.00028,18.12699]
[1779757401541,31.22,76568.04,52.6,-0.4772,0.00028,18.12699]
[1779757401607,31.22,76568.04,52.6,-0.4772,0.00028,18.12699]
[1779757401767,31.22,76567.13,52.6,-0.47745,0.00028,18.12743]
[1779757401785,31.22,76567.13,52.6,-0.47745,0.00028,18.12743]
[1779757402697,31.22,76564.01,52.6,-0.47833,0.00028,18.1289]
[1779757403618,31.22,76564.01,52.6,-0.47833,0.00028,18.1289]
[1779757403765,31.22,76563.89,52.6,-0.47836,0.00028,18.12896]
[1779757403931,31.22,76563.89,52.6,-0.47836,0.00028,18.12896]
[1779757405471,31.22,76563.79,52.6,-0.47839,0.00028,18.12901]
[1779757405573,31.22,76559.1,52.6,-0.47971,0.00028,18.13104]
[1779757406315,31.22,76559.1,52.6,-0.47971,0.00028,18.13104]
[1779757406354,31.22,76559.1,52.6,-0.47971,0.00028,18.13104]
[1779757406894,31.22,76558.75,52.6,-0.4798,0.00028,18.13119]
[1779757407126,31.22,76562.7,52.6,-0.4787,0.00028,18.1295]
[1779757407988,31.22,76562.7,52.6,-0.4787,0.00028,18.1295]
[1779757413168,31.23,76560.41,52.6,-0.47934,0.00028,18.12561]
[1779757418382,31.24,76560.89,52.6,-0.47921,0.00028,18.12541]
[1779757418474,31.24,76560.89,52.6,-0.47921,0.00028,18.12541]
[1779757419031,31.24,76560.72,52.6,-0.47926,0.00028,18.12549]
[1779757419071,31.24,76560.72,52.6,-0.47926,0.00028,18.12549]
[1779757419250,31.24,76571.12,52.6,-0.47634,0.00028,18.12057]
[1779757421229,31.24,76565.98,52.6,-0.47778,0.00028,18.12312]
[1779757422455,31.24,76565.98,52.6,-0.47778,0.00028,18.12312]
[1779757423231,31.24,76567.06,52.6,-0.47748,0.00028,18.12261]
[1779757423453,31.24,76567.06,52.6,-0.47748,0.00028,18.12261]
[1779757423554,31.24,76571.4,52.6,-0.47627,0.00028,18.12043]
[1779757424010,31.24,76571.4,52.6,-0.47627,0.00028,18.12043]
[1779757425386,31.24,76571.25,52.6,-0.47631,0.00028,18.12051]
[1779757427660,31.25,76572.47,52.6,-0.47597,0.00028,18.11987]
[1779757427272,31.25,76576.95,52.6,-0.47471,0.00028,18.1174]
[1779757431301,31.25,76573.18,52.6,-0.47577,0.00028,18.11949]
[1779757433224,31.25,76573.27,52.6,-0.47574,0.00028,18.11945]
[1779757434234,31.25,76574.4,52.6,-0.47543,0.00028,18.11883]
[1779757434893,31.25,76577.71,52.6,-0.4745,0.00028,18.11697]
[1779757436591,31.25,76578.18,52.6,-0.47437,0.00028,18.1167]
[1779757436870,31.25,76578.15,52.6,-0.47438,0.00028,18.11672]
[1779757437401,31.25,76578.15,52.6,-0.47438,0.00028,18.11672]
[1779757437402,31.25,76578.15,52.6,-0.47438,0.00028,18.11672]
[1779757437461,31.25,76578.15,52.6,-0.47438,0.00028,18.11672]
[1779757437619,31.25,76578.15,52.6,-0.47438,0.00028,18.11672]
[1779757437621,31.25,76578.15,52.6,-0.47438,0.00028,18.11672]
[1779757437673,31.26,76585.52,52.6,-0.47232,0.00028,18.11219]
[1779757438252,31.26,76585.52,52.6,-0.47232,0.00028,18.11219]
[1779757438350,31.26,76593.45,52.6,-0.4701,0.00028,18.10677]
[1779757439194,31.26,76593.45,52.6,-0.4701,0.00028,18.10677]
[1779757439379,31.26,76593.45,52.6,-0.4701,0.00028,18.10677]
[1779757443207,31.26,76598.23,52.6,-0.46877,0.00028,18.10326]
[1779757444629,31.27,76599.29,52.6,-0.46848,0.00028,18.10245]
[1779757445399,31.27,76606.61,52.6,-0.46643,0.00028,18.09659]
[1779757446262,31.27,76606.61,52.6,-0.46643,0.00028,18.09659]
[1779757446276,31.27,76606.61,52.6,-0.46643,0.00028,18.09659]
[1779757446406,31.27,76608.62,52.6,-0.46587,0.00028,18.09489]
[1779757447518,31.27,76608.62,52.6,-0.46587,0.00028,18.09489]
[1779757447884,31.27,76610.52,52.6,-0.46534,0.00028,18.09326]
[1779757447899,31.27,76610.52,52.6,-0.46534,0.00028,18.09326]
[1779757449515,31.27,76610.72,52.6,-0.46529,0.00028,18.09308]
[1779757449557,31.27,76610.72,52.6,-0.46529,0.00028,18.09308]
[1779757449824,31.27,76612.76,52.6,-0.46472,0.00028,18.09129]
[1779757450434,31.27,76614.44,52.6,-0.46425,0.00028,18.08978]
[1779757450992,31.27,76614.44,52.6,-0.46425,0.00028,18.08978]
[1779757451601,31.27,76614.44,52.6,-0.46425,0.00028,18.08978]
[1779757454957,31.26,76616.6,52.6,-0.46364,0.00028,18.08778]
[1779757456067,31.26,76616.51,52.6,-0.46366,0.00028,18.08786]
[1779757457170,31.26,76616.74,52.6,-0.4636,0.00028,18.08765]
[1779757457483,31.26,76616.85,52.6,-0.46357,0.00028,18.08754]
[1779757458858,31.26,76618.18,52.6,-0.46319,0.00028,18.0863]
[1779757461700,31.26,76619.02,52.6,-0.46296,0.00028,18.0855]
[1779757461748,31.26,76618.09,52.6,-0.46322,0.00028,18.08637]
[1779757461877,31.26,76618.09,52.6,-0.46322,0.00028,18.08637]
[1779757461902,31.26,76618.09,52.6,-0.46322,0.00028,18.08637]
[1779757461907,31.26,76618.09,52.6,-0.46322,0.00028,18.08637]
[1779757462026,31.26,76618.09,52.6,-0.46322,0.00028,18.08637]
[1779757462061,31.26,76618.09,52.6,-0.46322,0.00028,18.08637]
[1779757462703,31.26,76618.09,52.6,-0.46322,0.00028,18.08637]
[1779757462518,31.26,76609.26,52.6,-0.46568,0.00028,18.0943]
[1779757463669,31.26,76609.26,52.6,-0.46568,0.00028,18.0943]
[1779757464532,31.26,76601.07,52.6,-0.46797,0.00028,18.10104]
[1779757468262,31.26,76601.28,52.6,-0.46791,0.00028,18.10088]
[1779757471345,31.26,76601.26,52.6,-0.46792,0.00028,18.10089]
[1779757476438,31.26,76600.15,52.6,-0.46822,0.00028,18.09686]
[1779757476717,31.26,76600.15,52.6,-0.46822,0.00028,18.09686]
[1779757476793,31.26,76597.51,52.6,-0.46896,0.00028,18.09888]
[1779757477623,31.26,76596.41,52.6,-0.46927,0.00028,18.09971]
[1779757480015,31.26,76594.8,52.6,-0.46972,0.00028,18.10091]
[1779757480995,31.26,76592.59,52.6,-0.47034,0.00028,18.10251]
[1779757486687,31.27,76590.4,52.6,-0.47096,0.00028,18.10406]
[1779757491722,31.28,76584.78,52.6,-0.47254,0.00028,18.10782]
[1779757493812,31.28,76585.04,52.6,-0.47247,0.00028,18.10766]
[1779757493978,31.28,76585.04,52.6,-0.47247,0.00028,18.10766]
[1779757496753,31.29,76583.31,52.6,-0.47295,0.00028,18.10876]
[1779757500920,31.29,76584.69,52.6,-0.47257,0.00028,18.1079]
[1779757502084,31.29,76584.54,52.6,-0.47261,0.00028,18.108]
[1779757502182,31.29,76584.54,52.6,-0.47261,0.00028,18.108]
[1779757502275,31.29,76579.42,52.6,-0.47404,0.00028,18.11115]
[1779757508533,31.3,76578.13,52.6,-0.47441,0.00028,18.11191]
[1779757513876,31.3,76579.45,52.6,-0.47404,0.00028,18.11114]
[1779757516019,31.3,76578.87,52.6,-0.4742,0.00028,18.11149]
[1779757516552,31.3,76578.87,52.6,-0.4742,0.00028,18.11149]
[1779757517411,31.31,76592.47,52.6,-0.47041,0.00028,18.1027]
[1779757518619,31.31,76592.47,52.6,-0.47041,0.00028,18.1027]
[1779757523946,31.32,76593.9,52.6,-0.47001,0.00028,18.1017]
[1779757526849,31.32,76595.17,52.6,-0.46966,0.00028,18.10078]
[1779757526967,31.32,76597.56,52.6,-0.46899,0.00028,18.09902]
[1779757528213,31.32,76597.56,52.6,-0.46899,0.00028,18.09902]
[1779757528981,31.32,76605.06,52.6,-0.4669,0.00028,18.09314]
[1779757530023,31.32,76605.06,52.6,-0.4669,0.00028,18.09314]
[1779757530118,31.32,76605.06,52.6,-0.4669,0.00028,18.09314]
[1779757530139,31.32,76605.06,52.6,-0.4669,0.00028,18.09314]
[1779757530327,31.32,76605.06,52.6,-0.4669,0.00028,18.09314]
[1779757530678,31.32,76605.06,52.6,-0.4669,0.00028,18.09314]
[1779757530733,31.32,76605.06,52.6,-0.4669,0.00028,18.09314]
[1779757531146,31.32,76599.96,52.6,-0.46832,0.00028,18.09229]
[1779757536192,31.32,76598.42,52.6,-0.46875,0.00028,18.09347]
[1779757536946,31.32,76598.29,52.6,-0.46879,0.00028,18.09357]
[1779757536993,31.32,76598.29,52.6,-0.46879,0.00028,18.09357]
[1779757537142,31.32,76598.29,52.6,-0.46879,0.00028,18.09357]
[1779757537177,31.32,76598.29,52.6,-0.46879,0.00028,18.09357]
[1779757537243,31.32,76598.29,52.6,-0.46879,0.00028,18.09357]
[1779757537461,31.32,76604.75,52.6,-0.46698,0.00028,18.08848]
[1779757537977,31.32,76604.75,52.6,-0.46698,0.00028,18.08848]
[1779757538317,31.32,76604.75,52.6,-0.46698,0.00028,18.08848]
[1779757538341,31.32,76604.75,52.6,-0.46698,0.00028,18.08848]
[1779757538363,31.32,76604.75,52.6,-0.46698,0.00028,18.08848]
[1779757538367,31.32,76604.75,52.6,-0.46698,0.00028,18.08848]
[1779757538375,31.32,76604.75,52.6,-0.46698,0.00028,18.08848]
[1779757538442,31.32,76615.86,52.6,-0.46388,0.00028,18.07887]
[1779757539052,31.32,76611.6,52.6,-0.46507,0.00028,18.08269]
[1779757540011,31.32,76611.6,52.6,-0.46507,0.00028,18.08269]
[1779757540074,31.32,76611.6,52.6,-0.46507,0.00028,18.08269]
[1779757540281,31.32,76611.6,52.6,-0.46507,0.00028,18.08269]
[1779757541133,31.32,76611.74,52.6,-0.46503,0.00028,18.08256]
[1779757541163,31.32,76611.74,52.6,-0.46503,0.00028,18.08256]
[1779757541484,31.32,76611.74,52.6,-0.46503,0.00028,18.08256]
[1779757542174,31.32,76612.79,52.6,-0.46474,0.00028,18.08163]
[1779757542221,31.32,76612.79,52.6,-0.46474,0.00028,18.08163]
[1779757543005,31.32,76613.02,52.6,-0.46467,0.00028,18.08142]
[1779757543178,31.32,76613.02,52.6,-0.46467,0.00028,18.08142]
[1779757543605,31.32,76613.02,52.6,-0.46467,0.00028,18.08142]
[1779757543648,31.32,76619.41,52.6,-0.46289,0.00028,18.07555]
[1779757545445,31.32,76621.5,52.6,-0.46231,0.00028,18.07356]
[1779757546615,31.31,76624.92,52.6,-0.46135,0.00028,18.0702]
[1779757547895,31.31,76628.13,52.6,-0.46046,0.00028,18.06695]
[1779757547905,31.31,76628.13,52.6,-0.46046,0.00028,18.06695]
[1779757553151,31.32,76629.92,52.6,-0.45996,0.00028,18.06513]
[1779757554499,31.32,76629.92,52.6,-0.45996,0.00028,18.06513]
[1779757554540,31.32,76629.92,52.6,-0.45996,0.00028,18.06513]
[1779757554592,31.32,76629.92,52.6,-0.45996,0.00028,18.06513]
[1779757555726,31.32,76637.84,52.6,-0.45776,0.00028,18.05665]
[1779757555934,31.32,76637.84,52.6,-0.45776,0.00028,18.05665]
[1779757556235,31.32,76637.84,52.6,-0.45776,0.00028,18.05665]
[1779757556255,31.32,76632.81,52.6,-0.45916,0.00028,18.06212]
[1779757557467,31.32,76632.81,52.6,-0.45916,0.00028,18.06212]
[1779757558785,31.32,76633.35,52.6,-0.45901,0.00028,18.06155]
[1779757559724,31.33,76634.46,52.6,-0.45871,0.00028,18.06037]
[1779757559827,31.33,76634.46,52.6,-0.45871,0.00028,18.06037]
[1779757564236,31.33,76633.92,52.6,-0.45887,0.00028,18.06099]
[1779757564994,31.34,76633.79,52.6,-0.4589,0.00028,18.06114]
[1779757565449,31.34,76633.79,52.6,-0.4589,0.00028,18.06114]
[1779757565453,31.33,76629.01,52.6,-0.46023,0.00028,18.06615]
[1779757566391,31.33,76629.01,52.6,-0.46023,0.00028,18.06615]
[1779757566457,31.33,76629.01,52.6,-0.46023,0.00028,18.06615]
[1779757566584,31.33,76629.01,52.6,-0.46023,0.00028,18.06615]
[1779757567250,31.33,76624.59,52.6,-0.46146,0.00028,18.07061]
[1779757572286,31.33,76624.55,52.6,-0.46147,0.00028,18.07065]
[1779757575079,31.33,76624.99,52.6,-0.46135,0.00028,18.07021]
[1779757576173,31.33,76626.03,52.6,-0.46106,0.00028,18.06917]
[1779757576202,31.33,76626.03,52.6,-0.46106,0.00028,18.06917]
[1779757576743,31.33,76633.23,52.6,-0.45906,0.00028,18.06173]
[1779757577265,31.33,76633.23,52.6,-0.45906,0.00028,18.06173]
[1779757577334,31.33,76633.23,52.6,-0.45906,0.00028,18.06173]
[1779757577366,31.34,76639.77,52.6,-0.45724,0.00028,18.05458]
[1779757579340,31.34,76645.75,52.6,-0.45558,0.00028,18.04771]
[1779757580011,31.34,76645.75,52.6,-0.45558,0.00028,18.04771]
[1779757584712,31.34,76646.77,52.6,-0.4553,0.00028,18.04652]
[1779757585538,31.34,76647.65,52.6,-0.45506,0.00028,18.04548]
[1779757586874,31.34,76648.07,52.6,-0.45494,0.00028,18.04498]
[1779757586919,31.34,76648.07,52.6,-0.45494,0.00028,18.04498]
[1779757588261,31.34,76649.52,52.6,-0.45454,0.00028,18.04324]
[1779757588273,31.34,76649.52,52.6,-0.45454,0.00028,18.04324]
[1779757588723,31.34,76649.52,52.6,-0.45454,0.00028,18.04324]
[1779757589410,31.34,76637.03,52.6,-0.45801,0.00028,18.05766]
[1779757594741,31.35,76636.86,52.6,-0.45805,0.00028,18.05295]
[1779757600488,31.35,76639.39,52.6,-0.45736,0.00028,18.05019]
[1779757601758,31.36,76645.0,52.6,-0.4558,0.00028,18.04378]
[1779757603195,31.36,76644.03,52.6,-0.45607,0.00028,18.04491]
[1779757607832,31.36,76646.23,52.6,-0.45546,0.00028,18.04235]
[1779757609174,31.36,76648.46,52.6,-0.45484,0.00028,18.0397]
[1779757610640,31.36,76647.48,52.6,-0.45512,0.00028,18.04088]
[1779757610711,31.36,76647.48,52.6,-0.45512,0.00028,18.04088]
[1779757610752,31.36,76647.48,52.6,-0.45512,0.00028,18.04088]
[1779757611666,31.36,76646.11,52.6,-0.4555,0.00028,18.0425]
[1779757611766,31.36,76656.97,52.6,-0.45248,0.00028,18.0292]
[1779757613522,31.36,76659.44,52.6,-0.4518,0.00028,18.02603]
[1779757615972,31.36,76663.28,52.6,-0.45074,0.00028,18.02102]
[1779757616603,31.36,76666.68,52.6,-0.44979,0.00028,18.01645]
[1779757617481,31.36,76666.68,52.6,-0.44979,0.00028,18.01645]
[1779757618708,31.36,76667.09,52.6,-0.44968,0.00028,18.0159]
[1779757618716,31.36,76667.09,52.6,-0.44968,0.00028,18.0159]
[1779757618721,31.36,76667.09,52.6,-0.44968,0.00028,18.0159]
[1779757618897,31.36,76667.09,52.6,-0.44968,0.00028,18.0159]
[1779757618868,31.36,76673.48,52.6,-0.44791,0.00028,18.00703]
[1779757618959,31.36,76673.48,52.6,-0.44791,0.00028,18.00703]
[1779757619625,31.37,76680.05,52.6,-0.44609,0.00028,17.99754]
[1779757620612,31.37,76680.05,52.6,-0.44609,0.00028,17.99754]
[1779757625666,31.37,76675.72,52.6,-0.4473,0.00028,18.00388]
[1779757627680,31.37,76681.63,52.6,-0.44566,0.00028,17.99526]
[1779757632715,31.38,76682.6,52.6,-0.4454,0.00028,17.99385]
[1779757636376,31.38,76682.46,52.6,-0.44544,0.00028,17.99408]
[1779757636593,31.38,76682.46,52.6,-0.44544,0.00028,17.99408]
[1779757637009,31.38,76681.53,52.6,-0.4457,0.00028,17.99547]
[1779757637011,31.38,76681.53,52.6,-0.4457,0.00028,17.99547]
[1779757637750,31.38,76672.26,52.6,-0.44827,0.00028,18.00887]
[1779757641778,31.38,76668.06,52.6,-0.44943,0.00028,18.01471]
[1779757643199,31.38,76665.81,52.6,-0.45006,0.00028,18.01776]
[1779757645244,31.38,76664.77,52.6,-0.45035,0.00028,18.01916]
[1779757645468,31.38,76664.77,52.6,-0.45035,0.00028,18.01916]
[1779757650471,31.38,76664.57,52.6,-0.4504,0.00028,18.01943]
[1779757650498,31.38,76664.57,52.6,-0.4504,0.00028,18.01943]
[1779757650663,31.38,76664.57,52.6,-0.4504,0.00028,18.01943]
[1779757650718,31.38,76664.57,52.6,-0.4504,0.00028,18.01943]
[1779757650841,31.38,76656.71,52.6,-0.45258,0.00028,18.02968]
[1779757651848,31.38,76651.88,52.6,-0.45391,0.00028,18.03078]
[1779757656884,31.38,76652.21,52.6,-0.45382,0.00028,18.03039]
[1779757661919,31.39,76651.26,52.6,-0.45409,0.00028,18.03156]
[1779757666972,31.39,76649.8,52.6,-0.45449,0.00028,18.03335]
[1779757669364,31.39,76650.39,52.6,-0.45433,0.00028,18.03264]
[1779757669923,31.39,76650.39,52.6,-0.45433,0.00028,18.03264]
[1779757670981,31.39,76642.41,52.6,-0.45655,0.00028,18.04203]
[1779757676020,31.38,76643.48,52.6,-0.45624,0.00028,18.04077]
[1779757678257,31.38,76643.48,52.6,-0.45624,0.00028,18.04077]
[1779757680884,31.38,76643.37,52.6,-0.45627,0.00028,18.04087]
[1779757681141,31.37,76643.56,52.6,-0.45621,0.00028,18.04063]
[1779757682062,31.37,76636.03,52.6,-0.4583,0.00028,18.04907]
[1779757683481,31.37,76636.03,52.6,-0.4583,0.00028,18.04907]
[1779757683544,31.37,76636.03,52.6,-0.4583,0.00028,18.04907]
[1779757684075,31.37,76628.74,52.6,-0.46032,0.00028,18.05676]
[1779757686090,31.36,76624.68,52.6,-0.46145,0.00028,18.06082]
[1779757690667,31.36,76623.45,52.6,-0.46179,0.00028,18.06202]
[1779757691732,31.36,76623.37,52.6,-0.46181,0.00028,18.06209]
[1779757691734,31.36,76623.37,52.6,-0.46181,0.00028,18.06209]
[1779757691768,31.36,76623.37,52.6,-0.46181,0.00028,18.06209]
[1779757691789,31.36,76623.37,52.6,-0.46181,0.00028,18.06209]
[1779757691968,31.36,76623.37,52.6,-0.46181,0.00028,18.06209]
[1779757691968,31.36,76623.37,52.6,-0.46181,0.00028,18.06209]
[1779757691903,31.36,76624.03,52.6,-0.46162,0.00028,18.06144]
[1779757692752,31.36,76624.03,52.6,-0.46162,0.00028,18.06144]
[1779757692800,31.35,76621.72,52.6,-0.46227,0.00028,18.06368]
[1779757698174,31.35,76615.53,52.6,-0.46399,0.00028,18.06946]
[1779757702370,31.34,76616.11,52.6,-0.46382,0.00028,18.06891]
[1779757702380,31.34,76616.11,52.6,-0.46382,0.00028,18.06891]
[1779757702407,31.34,76616.11,52.6,-0.46382,0.00028,18.06891]
[1779757702630,31.34,76616.11,52.6,-0.46382,0.00028,18.06891]
[1779757702855,31.34,76616.11,52.6,-0.46382,0.00028,18.06891]
[1779757702869,31.34,76616.11,52.6,-0.46382,0.00028,18.06891]
[1779757702956,31.34,76615.02,52.6,-0.46412,0.00028,18.0699]
[1779757703975,31.34,76606.26,52.6,-0.46656,0.00028,18.07749]
[1779757708239,31.34,76604.78,52.6,-0.46697,0.00028,18.07869]
[1779757708300,31.34,76604.78,52.6,-0.46697,0.00028,18.07869]
[1779757708429,31.33,76606.35,52.6,-0.46653,0.00028,18.07739]
[1779757709294,31.33,76606.35,52.6,-0.46653,0.00028,18.07739]
[1779757715293,31.32,76612.04,52.6,-0.46493,0.00028,18.06758]
[1779757720328,31.32,76610.9,52.6,-0.46524,0.00028,18.06855]
[1779757725224,31.31,76610.87,52.6,-0.46524,0.00028,18.06856]
[1779757726303,31.31,76611.91,52.6,-0.46495,0.00028,18.06765]
[1779757726620,31.31,76611.91,52.6,-0.46495,0.00028,18.06765]
[1779757727181,31.31,76612.44,52.6,-0.4648,0.00028,18.06717]
[1779757727945,31.31,76612.44,52.6,-0.4648,0.00028,18.06717]
[1779757727389,31.31,76619.36,52.6,-0.46287,0.00028,18.06083]
[1779757728074,31.31,76619.36,52.6,-0.46287,0.00028,18.06083]
[1779757728114,31.31,76619.36,52.6,-0.46287,0.00028,18.06083]
[1779757728468,31.31,76619.36,52.6,-0.46287,0.00028,18.06083]
[1779757729779,31.31,76622.65,52.6,-0.46195,0.00028,18.05766]
[1779757729847,31.31,76628.25,52.6,-0.46039,0.00028,18.05206]
[1779757730391,31.31,76628.25,52.6,-0.46039,0.00028,18.05206]
[1779757730605,31.3,76636.67,52.6,-0.45804,0.00028,18.0431]
[1779757733533,31.31,76638.68,52.6,-0.45748,0.00028,18.04088]
[1779757733541,31.31,76638.68,52.6,-0.45748,0.00028,18.04088]
[1779757733563,31.31,76638.68,52.6,-0.45748,0.00028,18.04088]
[1779757733601,31.31,76638.68,52.6,-0.45748,0.00028,18.04088]
[1779757734012,31.31,76638.68,52.6,-0.45748,0.00028,18.04088]
[1779757734079,31.31,76638.68,52.6,-0.45748,0.00028,18.04089]
[1779757734222,31.31,76638.68,52.6,-0.45748,0.00028,18.04089]
[1779757734441,31.31,76648.64,52.6,-0.45471,0.00028,18.02933]
[1779757735448,31.31,76654.09,52.6,-0.4532,0.00028,18.02263]
[1779757736197,31.31,76654.09,52.6,-0.4532,0.00028,18.02263]
[1779757736232,31.31,76654.09,52.6,-0.4532,0.00028,18.02263]
[1779757736235,31.31,76654.09,52.6,-0.4532,0.00028,18.02263]
[1779757736455,31.31,76659.81,52.6,-0.45161,0.00028,18.01533]
[1779757738023,31.31,76659.81,52.6,-0.45161,0.00028,18.01533]
[1779757737462,31.31,76663.96,52.6,-0.45045,0.00028,18.00985]
[1779757738469,31.31,76670.65,52.6,-0.44859,0.00028,18.00069]
[1779757739557,31.31,76670.65,52.6,-0.44859,0.00028,18.00069]
[1779757740766,31.31,76669.09,52.6,-0.44903,0.00028,18.00287]
[1779757740834,31.31,76668.0,52.6,-0.44933,0.00028,18.00438]
[1779757741490,31.31,76660.58,52.6,-0.4514,0.00028,18.01435]
[1779757742041,31.31,76660.58,52.6,-0.4514,0.00028,18.01435]
[1779757744511,31.32,76655.5,52.6,-0.45281,0.00028,18.0209]
[1779757750226,31.32,76657.11,52.6,-0.45237,0.00028,18.01887]
[1779757752063,31.32,76654.95,52.6,-0.45297,0.00028,18.02162]
[1779757753036,31.32,76654.95,52.6,-0.45297,0.00028,18.02162]
[1779757753098,31.32,76653.09,52.6,-0.45349,0.00028,18.02396]
[1779757753129,31.32,76653.09,52.6,-0.45349,0.00028,18.02396]
[1779757753134,31.32,76653.09,52.6,-0.45349,0.00028,18.02396]
[1779757753424,31.32,76653.09,52.6,-0.45349,0.00028,18.02396]
[1779757753474,31.32,76653.09,52.6,-0.45349,0.00028,18.02396]
[1779757753580,31.32,76653.09,52.6,-0.45349,0.00028,18.02396]
[1779757753835,31.32,76653.09,52.6,-0.45349,0.00028,18.02396]
[1779757753879,31.32,76645.87,52.6,-0.45549,0.00028,18.03269]
[1779757754581,31.32,76641.56,52.6,-0.45669,0.00028,18.03768]
[1779757756129,31.31,76642.19,52.6,-0.45651,0.00028,18.03695]
[1779757760667,31.31,76639.96,52.6,-0.45713,0.00028,18.03944]
[1779757765922,31.3,76638.02,52.6,-0.45766,0.00028,18.04157]
[1779757769569,31.29,76638.32,52.6,-0.45757,0.00028,18.04121]
[1779757772272,31.29,76641.13,52.6,-0.45677,0.00028,18.03312]
[1779757772922,31.29,76641.13,52.6,-0.45677,0.00028,18.03312]
[1779757774723,31.29,76632.86,52.6,-0.45908,0.00028,18.04223]
[1779757777523,31.28,76631.65,52.6,-0.45941,0.00028,18.0435]
[1779757779182,31.28,76632.04,52.6,-0.4593,0.00028,18.04307]
[1779757779553,31.28,76632.04,52.6,-0.4593,0.00028,18.04307]
[1779757779759,31.28,76627.47,52.6,-0.46057,0.00028,18.04782]
[1779757780144,31.28,76627.47,52.6,-0.46057,0.00028,18.04782]
[1779757780210,31.28,76627.47,52.6,-0.46057,0.00028,18.04782]
[1779757781824,31.28,76624.42,52.6,-0.46142,0.00028,18.05089]
[1779757782805,31.28,76624.74,52.6,-0.46133,0.00028,18.05056]
[1779757783805,31.27,76625.8,52.6,-0.46103,0.00028,18.04949]
[1779757784045,31.27,76625.8,52.6,-0.46103,0.00028,18.04949]
[1779757784034,31.27,76616.15,52.6,-0.46373,0.00028,18.05879]
[1779757786859,31.27,76615.06,52.6,-0.46403,0.00028,18.05977]
[1779757787868,31.27,76615.31,52.6,-0.46396,0.00028,18.05954]
[1779757791392,31.27,76614.65,52.6,-0.46414,0.00028,18.06013]
[1779757796879,31.26,76613.72,52.6,-0.46439,0.00028,18.06093]
[1779757800297,31.25,76613.87,52.6,-0.46435,0.00028,18.06078]
[1779757800449,31.25,76613.87,52.6,-0.46435,0.00028,18.06078]
[1779757800481,31.25,76613.87,52.6,-0.46435,0.00028,18.06078]
[1779757800487,31.25,76613.87,52.6,-0.46435,0.00028,18.06078]
[1779757800721,31.25,76613.87,52.6,-0.46435,0.00028,18.06078]
[1779757800907,31.25,76604.29,52.6,-0.46702,0.00028,18.06901]
[1779757801678,31.25,76604.29,52.6,-0.46702,0.00028,18.06901]
[1779757802555,31.25,76600.99,52.6,-0.46795,0.00028,18.07166]
[1779757802960,31.25,76600.99,52.6,-0.46795,0.00028,18.07166]
[1779757804769,31.25,76605.7,52.6,-0.46663,0.00028,18.06784]
[1779757804935,31.25,76611.46,52.6,-0.46502,0.00028,18.06291]
[1779757805807,31.25,76611.46,52.6,-0.46502,0.00028,18.06291]
[1779757805942,31.25,76613.71,52.6,-0.46439,0.00028,18.06091]
[1779757809342,31.24,76613.72,52.6,-0.46438,0.00028,18.06088]
[1779757810435,31.24,76612.78,52.6,-0.46464,0.00028,18.06172]
[1779757813520,31.24,76613.26,52.6,-0.4645,0.00028,18.06128]
[1779757816659,31.24,76613.3,52.6,-0.46449,0.00028,18.06124]
[1779757822511,31.23,76613.27,52.6,-0.46449,0.00028,18.06124]
[1779757823704,31.23,76611.73,52.6,-0.46492,0.00028,18.06261]
[1779757824068,31.23,76610.15,52.6,-0.46536,0.00028,18.06399]
[1779757828921,31.22,76611.74,52.6,-0.46492,0.00028,18.06258]
[1779757828948,31.22,76611.74,52.6,-0.46492,0.00028,18.06258]
[1779757828961,31.22,76611.74,52.6,-0.46492,0.00028,18.06258]
[1779757829034,31.22,76611.74,52.6,-0.46492,0.00028,18.06258]
[1779757829103,31.22,76616.97,52.6,-0.46345,0.00028,18.05782]
[1779757829283,31.22,76616.97,52.6,-0.46345,0.00028,18.05782]
[1779757829296,31.22,76616.97,52.6,-0.46345,0.00028,18.05782]
[1779757830110,31.22,76625.28,52.6,-0.46112,0.00028,18.04977]
[1779757830159,31.22,76625.28,52.6,-0.46112,0.00028,18.04977]
[1779757830857,31.22,76625.28,52.6,-0.46112,0.00028,18.04977]
[1779757830887,31.22,76625.28,52.6,-0.46112,0.00028,18.04977]
[1779757831117,31.22,76630.19,52.6,-0.45974,0.00028,18.0398]
[1779757836152,31.22,76630.85,52.6,-0.45955,0.00028,18.03909]
[1779757838210,31.21,76632.9,52.6,-0.45898,0.00028,18.0369]
[1779757839282,31.21,76635.29,52.6,-0.45831,0.00028,18.03431]
[1779757841555,31.21,76635.94,52.6,-0.45813,0.00028,18.03359]
[1779757842194,31.21,76627.64,52.6,-0.46045,0.00028,18.04242]
[1779757848237,31.21,76625.5,52.6,-0.46104,0.00028,18.04457]
[1779757852139,31.2,76626.99,52.6,-0.46062,0.00028,18.04305]
[1779757852817,31.2,76629.39,52.6,-0.45995,0.00028,18.04056]
[1779757852854,31.2,76637.77,52.6,-0.4576,0.00028,18.03149]
[1779757854009,31.2,76637.77,52.6,-0.4576,0.00028,18.03149]
[1779757854282,31.2,76644.64,52.6,-0.45568,0.00028,18.0236]
[1779757859316,31.2,76644.62,52.6,-0.45569,0.00028,18.02364]
[1779757861232,31.21,76645.13,52.6,-0.45555,0.00028,18.02305]
[1779757861420,31.21,76645.13,52.6,-0.45555,0.00028,18.02305]
[1779757861444,31.21,76645.13,52.6,-0.45555,0.00028,18.02305]
[1779757862340,31.21,76650.88,52.6,-0.45394,0.00028,18.01611]
[1779757863381,31.21,76650.88,52.6,-0.45394,0.00028,18.01611]
[1779757864525,31.21,76651.6,52.6,-0.45375,0.00028,18.01523]
[1779757864993,31.21,76651.6,52.6,-0.45375,0.00028,18.01523]
[1779757866145,31.21,76651.34,52.6,-0.45382,0.00028,18.01556]
[1779757866177,31.21,76644.5,52.6,-0.45573,0.00028,18.02383]
[1779757866432,31.21,76644.5,52.6,-0.45573,0.00028,18.02383]
[1779757866778,31.21,76644.5,52.6,-0.45573,0.00028,18.02383]
[1779757866935,31.21,76644.5,52.6,-0.45573,0.00028,18.02383]
[1779757867076,31.21,76644.5,52.6,-0.45573,0.00028,18.02383]
[1779757867082,31.21,76637.44,52.6,-0.45771,0.00028,18.03193]
[1779757868152,31.21,76637.44,52.6,-0.45771,0.00028,18.03193]
[1779757868112,31.22,76652.15,52.6,-0.4536,0.00028,18.01458]
[1779757870410,31.22,76651.62,52.6,-0.45375,0.00028,18.01525]
[1779757870706,31.22,76651.62,52.6,-0.45375,0.00028,18.01525]
[1779757870746,31.22,76656.73,52.6,-0.45232,0.00028,18.00881]
[1779757871404,31.22,76661.62,52.6,-0.45096,0.00028,18.00242]
[1779757872737,31.22,76661.62,52.6,-0.45096,0.00028,18.00242]
[1779757873263,31.22,76661.6,52.6,-0.45097,0.00028,18.00245]
[1779757874009,31.22,76661.6,52.6,-0.45097,0.00028,18.00245]
[1779757875596,31.22,76664.37,52.6,-0.45019,0.00028,17.99875]
[1779757879461,31.22,76657.11,52.6,-0.45223,0.00028,18.00837]
[1779757881666,31.23,76656.0,52.6,-0.45254,0.00028,18.0098]
[1779757881701,31.23,76656.99,52.6,-0.45226,0.00028,18.00853]
[1779757882482,31.23,76651.56,52.6,-0.45378,0.00028,18.01539]
[1779757883583,31.23,76651.56,52.6,-0.45378,0.00028,18.01539]
[1779757883835,31.23,76651.56,52.6,-0.45378,0.00028,18.01539]
[1779757883917,31.23,76651.56,52.6,-0.45378,0.00028,18.01539]
[1779757884177,31.23,76651.38,52.6,-0.45383,0.00028,18.01562]
[1779757884496,31.23,76663.79,52.6,-0.45037,0.00028,17.9996]
[1779757889791,31.23,76665.99,52.6,-0.44976,0.00028,17.99664]
[1779757895998,31.24,76667.18,52.6,-0.44942,0.00028,17.99012]
[1779757897414,31.24,76671.07,52.6,-0.44834,0.00028,17.98472]
[1779757902729,31.24,76672.32,52.6,-0.448,0.00028,17.98299]
[1779757902739,31.24,76672.32,52.6,-0.448,0.00028,17.98299]
[1779757902775,31.24,76672.32,52.6,-0.448,0.00028,17.98299]
[1779757903474,31.25,76672.03,52.6,-0.44808,0.00028,17.98341]
[1779757904703,31.25,76673.89,52.6,-0.44757,0.00028,17.98077]
[1779757905228,31.25,76669.21,52.6,-0.44887,0.00028,17.9874]
[1779757908686,31.25,76672.0,52.6,-0.4481,0.00028,17.9835]
[1779757908703,31.25,76672.0,52.6,-0.4481,0.00028,17.9835]
[1779757910684,31.25,76676.72,52.6,-0.44679,0.00028,17.97673]
[1779757911746,31.25,76676.72,52.6,-0.44679,0.00028,17.97673]
[1779757911761,31.25,76676.72,52.6,-0.44679,0.00028,17.97673]
[1779757911764,31.25,76676.72,52.6,-0.44679,0.00028,17.97673]
[1779757912023,31.25,76676.72,52.6,-0.44679,0.00028,17.97673]
[1779757912137,31.25,76676.72,52.6,-0.44679,0.00028,17.97673]
[1779757912144,31.25,76676.72,52.6,-0.44679,0.00028,17.97673]
[1779757912173,31.25,76676.72,52.6,-0.44679,0.00028,17.97673]
[1779757912224,31.25,76677.91,52.6,-0.44646,0.00028,17.97499]
[1779757912412,31.25,76677.91,52.6,-0.44646,0.00028,17.97499]
[1779757912698,31.25,76688.71,52.6,-0.44346,0.00028,17.95863]
[1779757913483,31.25,76688.71,52.6,-0.44346,0.00028,17.95863]
[1779757914070,31.25,76688.71,52.6,-0.44346,0.00028,17.95863]
[1779757914158,31.25,76688.71,52.6,-0.44346,0.00028,17.95863]
[1779757914232,31.25,76695.54,52.6,-0.44156,0.00028,17.94774]
[1779757914259,31.25,76695.54,52.6,-0.44156,0.00028,17.94774]
[1779757919714,31.25,76694.08,52.6,-0.44196,0.00028,17.95005]
[1779757924821,31.24,76695.21,52.6,-0.44164,0.00028,17.94818]
[1779757924848,31.24,76695.21,52.6,-0.44164,0.00028,17.94818]
[1779757924949,31.24,76695.21,52.6,-0.44164,0.00028,17.94818]
[1779757925291,31.24,76697.64,52.6,-0.44096,0.00028,17.94421]
[1779757925516,31.24,76697.64,52.6,-0.44096,0.00028,17.94421]
[1779757926392,31.24,76698.48,52.6,-0.44072,0.00028,17.94281]
[1779757926537,31.24,76698.48,52.6,-0.44072,0.00028,17.94281]
[1779757926548,31.24,76698.48,52.6,-0.44072,0.00028,17.94281]
[1779757928773,31.24,76697.94,52.6,-0.44087,0.00028,17.94368]
[1779757932016,31.24,76698.54,52.6,-0.4407,0.00028,17.94265]
[1779757932862,31.23,76705.84,52.6,-0.43867,0.00028,17.93034]
[1779757933600,31.23,76705.84,52.6,-0.43867,0.00028,17.93034]
[1779757933637,31.23,76705.84,52.6,-0.43867,0.00028,17.93034]
[1779757934210,31.23,76705.84,52.6,-0.43867,0.00028,17.93034]
[1779757934221,31.23,76705.84,52.6,-0.43867,0.00028,17.93034]
[1779757934312,31.23,76707.8,52.6,-0.43812,0.00028,17.92694]
[1779757934704,31.23,76707.8,52.6,-0.43812,0.00028,17.92694]
[1779757937164,31.23,76708.66,52.6,-0.43788,0.00028,17.92541]
[1779757937206,31.23,76708.66,52.6,-0.43788,0.00028,17.92541]
[1779757937897,31.23,76712.77,52.6,-0.43673,0.00028,17.91814]
[1779757939684,31.22,76713.17,52.6,-0.43662,0.00028,17.91741]
[1779757942107,31.22,76712.28,52.6,-0.43686,0.00028,17.91894]
[1779757942971,31.22,76713.42,52.6,-0.43654,0.00028,17.91689]
[1779757945639,31.21,76715.23,52.6,-0.43602,0.00028,17.91357]
[1779757946322,31.21,76715.42,52.6,-0.43597,0.00028,17.9132]
[1779757947977,31.21,76715.57,52.6,-0.43592,0.00028,17.91291]
[1779757948370,31.21,76715.79,52.6,-0.43586,0.00028,17.91248]
[1779757948553,31.21,76715.79,52.6,-0.43586,0.00028,17.91248]
[1779757948682,31.21,76715.79,52.6,-0.43586,0.00028,17.91248]
[1779757948745,31.21,76715.79,52.6,-0.43586,0.00028,17.91248]
[1779757948774,31.21,76715.79,52.6,-0.43586,0.00028,17.91248]
[1779757948806,31.21,76715.79,52.6,-0.43586,0.00028,17.91248]
[1779757948862,31.21,76715.79,52.6,-0.43586,0.00028,17.91248]
[1779757948993,31.21,76715.79,52.6,-0.43586,0.00028,17.91248]
[1779757949010,31.21,76715.79,52.6,-0.43586,0.00028,17.91248]
[1779757949187,31.21,76720.13,52.6,-0.43465,0.00028,17.90456]
[1779757949833,31.21,76720.13,52.6,-0.43465,0.00028,17.90456]
[1779757949981,31.21,76725.29,52.6,-0.43322,0.00028,17.89496]
[1779757951094,31.21,76725.29,52.6,-0.43322,0.00028,17.89496]
[1779757953682,31.21,76727.66,52.6,-0.43256,0.00028,17.88552]
[1779757954127,31.21,76727.66,52.6,-0.43256,0.00028,17.88552]
[1779757954194,31.21,76727.66,52.6,-0.43256,0.00028,17.88552]
[1779757954259,31.21,76719.15,52.6,-0.43491,0.00028,17.90142]
[1779757955329,31.2,76716.82,52.6,-0.43555,0.00028,17.90564]
[1779757955639,31.2,76716.82,52.6,-0.43555,0.00028,17.90564]
[1779757955990,31.2,76716.82,52.6,-0.43555,0.00028,17.90564]
[1779757957809,31.2,76715.11,52.6,-0.43602,0.00028,17.90867]
[1779757957841,31.2,76715.11,52.6,-0.43602,0.00028,17.90867]
[1779757957850,31.2,76715.11,52.6,-0.43602,0.00028,17.90867]
[1779757957871,31.2,76715.11,52.6,-0.43602,0.00028,17.90867]
[1779757957944,31.2,76715.11,52.6,-0.43602,0.00028,17.90867]
[1779757958070,31.2,76715.11,52.6,-0.43602,0.00028,17.90867]
[1779757958156,31.2,76715.11,52.6,-0.43602,0.00028,17.90867]
[1779757958177,31.2,76715.11,52.6,-0.43602,0.00028,17.90867]
[1779757958255,31.2,76709.92,52.6,-0.43746,0.00028,17.91787]
[1779757959040,31.2,76709.92,52.6,-0.43746,0.00028,17.91787]
[1779757959671,31.2,76706.59,52.6,-0.43838,0.00028,17.92363]
[1779757960057,31.2,76706.59,52.6,-0.43838,0.00028,17.92363]
[1779757960243,31.2,76706.59,52.6,-0.43838,0.00028,17.92363]
[1779757960087,31.19,76712.37,52.6,-0.43677,0.00028,17.91349]
[1779757961095,31.19,76712.37,52.6,-0.43677,0.00028,17.91349]
[1779757961100,31.19,76712.37,52.6,-0.43677,0.00028,17.91349]
[1779757961816,31.19,76713.77,52.6,-0.43638,0.00028,17.91098]
[1779757961918,31.19,76713.77,52.6,-0.43638,0.00028,17.91098]
[1779757962014,31.19,76713.77,52.6,-0.43638,0.00028,17.91098]
[1779757962187,31.19,76713.77,52.6,-0.43638,0.00028,17.91098]
[1779757962250,31.19,76721.5,52.6,-0.43423,0.00028,17.89686]
[1779757962422,31.19,76721.5,52.6,-0.43423,0.00028,17.89686]
[1779757963075,31.19,76728.98,52.6,-0.43216,0.00028,17.88275]
[1779757964222,31.19,76728.98,52.6,-0.43216,0.00028,17.88275]
[1779757964290,31.19,76730.96,52.6,-0.43161,0.00028,17.87894]
[1779757964299,31.19,76730.96,52.6,-0.43161,0.00028,17.87894]
[1779757964461,31.19,76730.96,52.6,-0.43161,0.00028,17.87894]
[1779757964871,31.19,76730.96,52.6,-0.43161,0.00028,17.87894]
[1779757964989,31.19,76730.96,52.6,-0.43161,0.00028,17.87894]
[1779757965090,31.19,76735.78,52.6,-0.43027,0.00028,17.86949]
[1779757966380,31.19,76736.76,52.6,-0.43,0.00028,17.86755]
[1779757966417,31.19,76736.76,52.6,-0.43,0.00028,17.86755]
[1779757966423,31.19,76736.76,52.6,-0.43,0.00028,17.86755]
[1779757966461,31.19,76736.76,52.6,-0.43,0.00028,17.86755]
[1779757966466,31.19,76736.76,52.6,-0.43,0.00028,17.86755]
[1779757966834,31.19,76736.76,52.6,-0.43,0.00028,17.86755]
[1779757967104,31.19,76742.48,52.6,-0.42842,0.00028,17.85603]
[1779757969275,31.19,76747.38,52.6,-0.42706,0.00028,17.84592]
[1779757970350,31.19,76748.39,52.6,-0.42678,0.00028,17.84381]
[1779757974707,31.19,76751.69,52.6,-0.42587,0.00028,17.83683]
[1779757975164,31.19,76747.14,52.6,-0.42712,0.00028,17.84637]
[1779757977524,31.19,76749.42,52.6,-0.42649,0.00028,17.84159]
[1779757981404,31.19,76747.54,52.6,-0.42701,0.00028,17.8455]
[1779757981411,31.19,76747.54,52.6,-0.42701,0.00028,17.8455]
[1779757983560,31.18,76744.36,52.6,-0.42788,0.00028,17.85203]
[1779757983642,31.18,76744.36,52.6,-0.42788,0.00028,17.85203]
[1779757983685,31.18,76744.36,52.6,-0.42788,0.00028,17.85203]
[1779757983957,31.18,76744.36,52.6,-0.42788,0.00028,17.85203]
[1779757984238,31.18,76734.31,52.6,-0.43066,0.00028,17.8722]
[1779757984642,31.18,76734.31,52.6,-0.43066,0.00028,17.8722]
[1779757988266,31.17,76738.67,52.6,-0.42943,0.00028,17.86334]
[1779757993301,31.17,76745.09,52.6,-0.42765,0.00028,17.85026]
[1779757993365,31.17,76745.09,52.6,-0.42765,0.00028,17.85026]
[1779757993417,31.17,76745.09,52.6,-0.42765,0.00028,17.85026]
[1779757993449,31.17,76745.09,52.6,-0.42765,0.00028,17.85026]
[1779757993736,31.17,76745.09,52.6,-0.42765,0.00028,17.85026]
[1779757995731,31.17,76749.68,52.6,-0.42638,0.00028,17.84069]
[1779757996179,31.17,76749.68,52.6,-0.42638,0.00028,17.84069]
[1779757996494,31.17,76751.34,52.6,-0.42592,0.00028,17.83717]
[1779757996526,31.17,76751.34,52.6,-0.42592,0.00028,17.83717]
[1779757997014,31.17,76751.34,52.6,-0.42592,0.00028,17.83717]
[1779757997279,31.17,76751.34,52.6,-0.42592,0.00028,17.83717]
[1779757997293,31.17,76751.34,52.6,-0.42592,0.00028,17.83717]
[1779757997308,31.17,76751.34,52.6,-0.42592,0.00028,17.83717]
[1779757997387,31.16,76752.38,52.6,-0.42563,0.00028,17.83496]
[1779757998093,31.16,76752.38,52.6,-0.42563,0.00028,17.83496]
[1779757998336,31.17,76748.08,52.6,-0.42682,0.00028,17.84403]
[1779757999109,31.17,76748.08,52.6,-0.42682,0.00028,17.84403]
[1779757999118,31.17,76748.08,52.6,-0.42682,0.00028,17.84403]
[1779757999993,31.16,76748.08,52.6,-0.42681,0.00028,17.84401]
[1779758000106,31.16,76748.08,52.6,-0.42681,0.00028,17.84401]
[1779758000207,31.16,76752.81,52.6,-0.42551,0.00028,17.83402]
[1779758000624,31.16,76752.81,52.6,-0.42551,0.00028,17.83402]
[1779758000778,31.16,76752.81,52.6,-0.42551,0.00028,17.83402]
[1779758000927,31.16,76752.81,52.6,-0.42551,0.00028,17.83402]
[1779758001137,31.16,76757.02,52.6,-0.42434,0.00028,17.82496]
[1779758002969,31.16,76753.89,52.6,-0.42521,0.00028,17.8317]
[1779758003030,31.16,76753.89,52.6,-0.42521,0.00028,17.8317]
[1779758003359,31.16,76756.34,52.6,-0.42453,0.00028,17.82642]
[1779758004772,31.16,76757.5,52.6,-0.42421,0.00028,17.82391]
[1779758004778,31.16,76757.5,52.6,-0.42421,0.00028,17.82391]
[1779758004911,31.16,76757.5,52.6,-0.42421,0.00028,17.82391]
[1779758005030,31.16,76757.5,52.6,-0.42421,0.00028,17.82391]
[1779758005035,31.16,76757.5,52.6,-0.42421,0.00028,17.82391]
[1779758005123,31.16,76757.5,52.6,-0.42421,0.00028,17.82391]
[1779758005246,31.16,76757.5,52.6,-0.42421,0.00028,17.82391]
[1779758005328,31.16,76757.5,52.6,-0.42421,0.00028,17.82391]
[1779758005276,31.16,76764.84,52.6,-0.42218,0.00028,17.80772]
[1779758005362,31.16,76764.84,52.6,-0.42218,0.00028,17.80772]
[1779758005555,31.16,76764.84,52.6,-0.42218,0.00028,17.80772]
[1779758005996,31.16,76764.84,52.6,-0.42218,0.00028,17.80772]
[1779758006014,31.16,76780.88,52.6,-0.41775,0.00028,17.77074]
[1779758006546,31.16,76780.88,52.6,-0.41775,0.00028,17.77074]
[1779758007066,31.16,76780.88,52.6,-0.41775,0.00028,17.77074]
[1779758009084,31.16,76781.42,52.6,-0.41759,0.00028,17.76939]
[1779758009517,31.15,76780.94,52.6,-0.41772,0.00028,17.7705]
[1779758010118,31.15,76780.94,52.6,-0.41772,0.00028,17.7705]
[1779758010379,31.15,76783.28,52.6,-0.41707,0.00028,17.76488]
[1779758010560,31.15,76783.28,52.6,-0.41707,0.00028,17.76488]
[1779758010587,31.15,76783.28,52.6,-0.41707,0.00028,17.76488]
[1779758010607,31.15,76783.28,52.6,-0.41707,0.00028,17.76488]
[1779758010765,31.15,76783.28,52.6,-0.41707,0.00028,17.76488]
[1779758010927,31.15,76783.28,52.6,-0.41707,0.00028,17.76488]
[1779758011573,31.15,76784.07,52.6,-0.41683,0.00028,17.75795]
[1779758011808,31.15,76784.07,52.6,-0.41683,0.00028,17.75795]
[1779758012121,31.15,76784.07,52.6,-0.41683,0.00028,17.75795]
[1779758012164,31.14,76790.26,52.6,-0.4151,0.00028,17.74266]
[1779758012617,31.14,76790.26,52.6,-0.4151,0.00028,17.74266]
[1779758012670,31.14,76790.26,52.6,-0.4151,0.00028,17.74266]
[1779758013441,31.12,76799.37,52.6,-0.41254,0.00027,17.71942]
[1779758014837,31.12,76799.37,52.6,-0.41254,0.00027,17.71942]
[1779758015018,31.12,76799.37,52.6,-0.41254,0.00027,17.71942]
[1779758015066,31.12,76799.37,52.6,-0.41254,0.00027,17.71942]
[1779758015255,31.12,76799.37,52.6,-0.41254,0.00027,17.71942]
[1779758015330,31.12,76799.37,52.6,-0.41254,0.00027,17.71942]
[1779758016352,31.1,76803.95,52.6,-0.41123,0.00027,17.70717]
[1779758016498,31.1,76803.95,52.6,-0.41123,0.00027,17.70717]
[1779758016546,31.1,76803.95,52.6,-0.41123,0.00027,17.70717]
[1779758017703,31.1,76805.98,52.6,-0.41067,0.00027,17.70192]
[1779758018238,31.1,76805.98,52.6,-0.41067,0.00027,17.70192]
[1779758018247,31.1,76805.98,52.6,-0.41067,0.00027,17.70192]
[1779758018336,31.07,76799.09,52.6,-0.41249,0.00028,17.71883]
[1779758021495,31.06,76796.72,52.6,-0.41313,0.00028,17.72473]
[1779758022832,31.03,76789.7,52.6,-0.41498,0.00028,17.7413]
[1779758025661,30.98,76790.7,52.6,-0.4146,0.00028,17.73782]
[1779758026532,30.96,76785.39,52.6,-0.41602,0.00028,17.75042]
[1779758027434,30.96,76785.39,52.6,-0.41602,0.00028,17.75042]
[1779758027582,30.96,76785.39,52.6,-0.41602,0.00028,17.75042]
[1779758028275,30.93,76785.73,52.6,-0.41584,0.00028,17.74881]
[1779758028673,30.93,76785.73,52.6,-0.41584,0.00028,17.74881]
[1779758035034,30.9,76786.76,52.6,-0.41549,0.00028,17.74566]
[1779758037061,30.9,76787.48,52.6,-0.41528,0.00028,17.74379]
[1779758037232,30.9,76787.48,52.6,-0.41528,0.00028,17.74379]
[1779758037331,30.9,76787.48,52.6,-0.41528,0.00028,17.74379]
[1779758037307,30.9,76782.55,52.6,-0.41664,0.00028,17.75577]
[1779758037611,30.9,76782.55,52.6,-0.41664,0.00028,17.75577]
[1779758037960,30.9,76782.55,52.6,-0.41664,0.00028,17.75577]
[1779758038266,30.9,76782.55,52.6,-0.41664,0.00028,17.75577]
[1779758038369,30.9,76778.2,52.6,-0.41785,0.00028,17.76622]
[1779758038616,30.9,76784.31,52.6,-0.41615,0.00028,17.75146]
[1779758039428,30.9,76784.31,52.6,-0.41615,0.00028,17.75146]
[1779758039611,30.9,76784.31,52.6,-0.41615,0.00028,17.75146]
[1779758039650,30.9,76784.31,52.6,-0.41615,0.00028,17.75146]
[1779758039878,30.9,76784.31,52.6,-0.41615,0.00028,17.75146]
[1779758041190,30.89,76781.17,52.6,-0.41701,0.00028,17.75901]
[1779758041217,30.89,76769.56,52.6,-0.42024,0.00028,17.78645]
[1779758041773,30.89,76769.56,52.6,-0.42024,0.00028,17.78645]
[1779758043372,30.89,76766.54,52.6,-0.42107,0.00028,17.79338]
[1779758052714,30.88,76764.77,52.6,-0.42154,0.00028,17.79715]
[1779758057749,30.87,76763.21,52.6,-0.42196,0.00028,17.80058]
[1779758060347,30.87,76763.86,52.6,-0.42178,0.00028,17.79909]
[1779758060361,30.87,76763.86,52.6,-0.42178,0.00028,17.79909]
[1779758060770,30.87,76764.57,52.6,-0.42158,0.00028,17.79746]
[1779758061612,30.87,76764.57,52.6,-0.42158,0.00028,17.79746]
[1779758061633,30.87,76764.57,52.6,-0.42158,0.00028,17.79746]
[1779758062125,30.87,76764.57,52.6,-0.42158,0.00028,17.79746]
[1779758062163,30.87,76764.57,52.6,-0.42158,0.00028,17.79746]
[1779758062179,30.87,76764.57,52.6,-0.42158,0.00028,17.79746]
[1779758063107,30.87,76763.89,52.6,-0.42177,0.00028,17.79901]
[1779758063889,30.87,76761.15,52.6,-0.42253,0.00028,17.80521]
[1779758065958,30.87,76762.72,52.6,-0.4221,0.00028,17.80169]
[1779758066273,30.87,76762.72,52.6,-0.4221,0.00028,17.80169]
[1779758067213,30.87,76761.97,52.6,-0.42231,0.00028,17.80339]
[1779758068258,30.87,76764.65,52.6,-0.42156,0.00028,17.79733]
[1779758068322,30.87,76766.23,52.6,-0.42112,0.00028,17.79373]
[1779758071004,30.87,76765.59,52.6,-0.42129,0.00028,17.79514]
[1779758071098,30.87,76765.59,52.6,-0.42129,0.00028,17.79514]
[1779758071498,30.87,76765.55,52.6,-0.42128,0.00028,17.79021]
[1779758076882,30.86,76768.79,52.6,-0.42036,0.00028,17.78259]
[1779758081917,30.85,76768.44,52.6,-0.42044,0.00028,17.78326]
[1779758086952,30.85,76769.01,52.6,-0.42027,0.00028,17.78181]
[1779758091494,30.84,76768.93,52.6,-0.42028,0.00028,17.7819]
[1779758091498,30.84,76768.93,52.6,-0.42028,0.00028,17.7819]
[1779758096603,30.84,76770.66,52.6,-0.41979,0.00028,17.77775]
[1779758096689,30.84,76770.66,52.6,-0.41979,0.00028,17.77775]
[1779758103283,30.83,76770.76,52.6,-0.41974,0.00028,17.77739]
[1779758103536,30.83,76766.67,52.6,-0.42088,0.00028,17.78685]
[1779758104009,30.83,76766.67,52.6,-0.42088,0.00028,17.78685]
[1779758104093,30.83,76764.73,52.6,-0.42142,0.00028,17.79127]
[1779758104995,30.83,76764.73,52.6,-0.42142,0.00028,17.79127]
[1779758105987,30.83,76763.78,52.6,-0.42169,0.00028,17.79345]
[1779758107113,30.83,76755.71,52.6,-0.42394,0.00028,17.81156]
[1779758107512,30.83,76755.71,52.6,-0.42394,0.00028,17.81156]
[1779758108496,30.83,76755.94,52.6,-0.42388,0.00028,17.81106]
[1779758108507,30.83,76755.94,52.6,-0.42388,0.00028,17.81106]
[1779758108523,30.83,76755.94,52.6,-0.42388,0.00028,17.81106]
[1779758108529,30.83,76755.94,52.6,-0.42388,0.00028,17.81106]
[1779758108690,30.83,76755.94,52.6,-0.42388,0.00028,17.81106]
[1779758108976,30.83,76755.94,52.6,-0.42388,0.00028,17.81106]
[1779758109128,30.83,76750.06,52.6,-0.42553,0.00028,17.82389]
[1779758110159,30.83,76750.06,52.6,-0.42553,0.00028,17.82389]
[1779758110199,30.83,76750.06,52.6,-0.42553,0.00028,17.82389]
[1779758112425,30.83,76752.88,52.6,-0.42474,0.00028,17.81779]
[1779758113937,30.83,76755.25,52.6,-0.42408,0.00028,17.81261]
[1779758114286,30.83,76755.25,52.6,-0.42408,0.00028,17.81261]
[1779758114311,30.83,76755.25,52.6,-0.42408,0.00028,17.81261]
[1779758114384,30.83,76749.9,52.6,-0.42557,0.00028,17.82426]
[1779758114938,30.83,76749.9,52.6,-0.42557,0.00028,17.82426]
[1779758115011,30.83,76749.9,52.6,-0.42557,0.00028,17.82426]
[1779758117186,30.83,76741.27,52.6,-0.42799,0.00028,17.84251]
[1779758117929,30.83,76741.27,52.6,-0.42799,0.00028,17.84251]
[1779758119793,30.83,76742.31,52.6,-0.42769,0.00028,17.84033]
[1779758122242,30.83,76744.96,52.6,-0.42695,0.00028,17.83476]
[1779758123481,30.83,76736.66,52.6,-0.42927,0.00028,17.85196]
[1779758124318,30.83,76736.66,52.6,-0.42927,0.00028,17.85196]
[1779758127146,30.83,76735.48,52.6,-0.4296,0.00028,17.85433]
[1779758127371,30.83,76735.48,52.6,-0.4296,0.00028,17.85433]
[1779758128388,30.83,76737.81,52.6,-0.42895,0.00028,17.84957]
[1779758128413,30.83,76749.19,52.6,-0.42576,0.00028,17.82568]
[1779758128564,30.83,76749.19,52.6,-0.42576,0.00028,17.82568]
[1779758129559,30.83,76749.71,52.6,-0.42561,0.00028,17.82456]
[1779758130573,30.83,76748.06,52.6,-0.42607,0.00028,17.8281]
[1779758132823,30.83,76748.67,52.6,-0.42589,0.00028,17.82181]
[1779758138950,30.83,76750.02,52.6,-0.42551,0.00028,17.81889]
[1779758144341,30.83,76751.43,52.6,-0.42511,0.00028,17.81583]
[1779758145382,30.83,76760.03,52.6,-0.42271,0.00028,17.79685]
[1779758146719,30.83,76758.6,52.6,-0.42311,0.00028,17.80006]
[1779758147076,30.83,76758.6,52.6,-0.42311,0.00028,17.80006]
[1779758149103,30.83,76758.32,52.6,-0.42319,0.00028,17.8007]
[1779758149190,30.83,76758.32,52.6,-0.42319,0.00028,17.8007]
[1779758150036,30.83,76761.91,52.6,-0.42219,0.00028,17.79265]
[1779758151117,30.83,76765.0,52.6,-0.42132,0.00028,17.78563]
[1779758151158,30.83,76765.0,52.6,-0.42132,0.00028,17.78563]
[1779758151408,30.83,76765.0,52.6,-0.42132,0.00028,17.78563]
[1779758151424,30.83,76772.4,52.6,-0.41926,0.00028,17.76848]
[1779758151935,30.83,76772.4,52.6,-0.41926,0.00028,17.76848]
[1779758151965,30.83,76772.4,52.6,-0.41926,0.00028,17.76848]
[1779758152156,30.83,76772.4,52.6,-0.41926,0.00028,17.76848]
[1779758152337,30.83,76772.4,52.6,-0.41926,0.00028,17.76848]
[1779758153174,30.83,76776.08,52.6,-0.41823,0.00028,17.75975]
[1779758153661,30.83,76777.7,52.6,-0.41778,0.00028,17.75585]
[1779758154998,30.83,76773.88,52.6,-0.41884,0.00028,17.76493]
[1779758158868,30.82,76772.06,52.6,-0.41934,0.00028,17.76912]
[1779758158902,30.82,76772.06,52.6,-0.41934,0.00028,17.76912]
[1779758159045,30.82,76772.06,52.6,-0.41934,0.00028,17.76912]
[1779758159480,30.82,76767.0,52.6,-0.42075,0.00028,17.78088]
[1779758160802,30.82,76767.72,52.6,-0.42054,0.00028,17.77919]
[1779758160839,30.82,76767.72,52.6,-0.42054,0.00028,17.77919]
[1779758161036,30.82,76767.72,52.6,-0.42054,0.00028,17.77919]
[1779758161502,30.82,76763.52,52.6,-0.42171,0.00028,17.78879]
[1779758165111,30.83,76764.51,52.6,-0.42147,0.00028,17.78682]
[1779758168959,30.83,76765.69,52.6,-0.42114,0.00028,17.78417]
[1779758170045,30.84,76766.28,52.6,-0.42098,0.00028,17.78285]
[1779758170068,30.84,76766.28,52.6,-0.42098,0.00028,17.78285]
[1779758170204,30.84,76772.19,52.6,-0.41934,0.00028,17.76915]
[1779758171427,30.84,76772.19,52.6,-0.41934,0.00028,17.76915]
[1779758171450,30.84,76772.19,52.6,-0.41934,0.00028,17.76915]
[1779758171516,30.84,76773.42,52.6,-0.419,0.00028,17.76628]
[1779758171676,30.84,76773.42,52.6,-0.419,0.00028,17.76628]
[1779758173114,30.84,76773.48,52.6,-0.41898,0.00028,17.76614]
[1779758173444,30.84,76773.48,52.6,-0.41898,0.00028,17.76614]
[1779758176806,30.83,76776.7,52.6,-0.41807,0.00028,17.75833]
[1779758177291,30.83,76776.7,52.6,-0.41807,0.00028,17.75833]
[1779758177533,30.83,76779.39,52.6,-0.41731,0.00028,17.75178]
[1779758177609,30.83,76780.78,52.6,-0.41692,0.00028,17.74842]
[1779758178535,30.83,76780.78,52.6,-0.41692,0.00028,17.74842]
[1779758179289,30.83,76780.78,52.6,-0.41692,0.00028,17.74842]
[1779758179305,30.83,76780.78,52.6,-0.41692,0.00028,17.74842]
[1779758179385,30.83,76780.78,52.6,-0.41692,0.00028,17.74842]
[1779758179481,30.83,76780.78,52.6,-0.41692,0.00028,17.74842]
[1779758179678,30.82,76783.84,52.6,-0.41606,0.00028,17.74088]
[1779758179731,30.82,76783.84,52.6,-0.41606,0.00028,17.74088]
[1779758181400,30.82,76793.34,52.6,-0.41341,0.00028,17.71713]
[1779758181923,30.82,76793.34,52.6,-0.41341,0.00028,17.71713]
[1779758182057,30.82,76793.34,52.6,-0.41341,0.00028,17.71713]
[1779758182310,30.82,76793.34,52.6,-0.41341,0.00028,17.71713]
[1779758182373,30.82,76793.34,52.6,-0.41341,0.00028,17.71713]
[1779758182569,30.82,76793.78,52.6,-0.41329,0.00028,17.71599]
[1779758182670,30.82,76793.78,52.6,-0.41329,0.00028,17.71599]
[1779758182900,30.82,76793.78,52.6,-0.41329,0.00028,17.71599]
[1779758183512,30.82,76793.78,52.6,-0.41329,0.00028,17.71599]
[1779758183370,30.82,76808.89,52.6,-0.40909,0.00028,17.67662]
[1779758183639,30.82,76808.89,52.6,-0.40909,0.00028,17.67662]
[1779758184020,30.82,76808.89,52.6,-0.40909,0.00028,17.67662]
[1779758184089,30.82,76808.89,52.6,-0.40909,0.00028,17.67662]
[1779758184266,30.82,76808.89,52.6,-0.40909,0.00028,17.67662]
[1779758184321,30.82,76808.89,52.6,-0.40909,0.00028,17.67662]
[1779758184502,30.81,76788.1,52.6,-0.41485,0.00028,17.73014]
[1779758184669,30.81,76788.1,52.6,-0.41485,0.00028,17.73014]
[1779758184676,30.81,76788.1,52.6,-0.41485,0.00028,17.73014]
[1779758184689,30.81,76788.1,52.6,-0.41485,0.00028,17.73014]
[1779758184737,30.81,76788.1,52.6,-0.41485,0.00028,17.73014]
[1779758185181,30.81,76788.1,52.6,-0.41485,0.00028,17.73014]
[1779758185311,30.81,76788.1,52.6,-0.41485,0.00028,17.73014]
[1779758185326,30.81,76777.87,52.6,-0.4177,0.00028,17.75513]
[1779758185585,30.81,76777.87,52.6,-0.4177,0.00028,17.75513]
[1779758186114,30.81,76777.87,52.6,-0.4177,0.00028,17.75513]
[1779758186150,30.81,76777.87,52.6,-0.4177,0.00028,17.75513]
[1779758186215,30.81,76769.09,52.6,-0.42015,0.00028,17.77586]
[1779758186719,30.81,76769.09,52.6,-0.42015,0.00028,17.77586]
[1779758186730,30.81,76769.09,52.6,-0.42015,0.00028,17.77586]
[1779758187011,30.81,76769.09,52.6,-0.42015,0.00028,17.77586]
[1779758187145,30.81,76769.09,52.6,-0.42015,0.00028,17.77586]
[1779758187259,30.81,76769.09,52.6,-0.42015,0.00028,17.77586]
[1779758187287,30.81,76765.58,52.6,-0.42112,0.00028,17.78394]
[1779758187933,30.81,76765.58,52.6,-0.42112,0.00028,17.78394]
[1779758188023,30.81,76765.58,52.6,-0.42112,0.00028,17.78394]
[1779758188218,30.81,76765.58,52.6,-0.42112,0.00028,17.78394]
[1779758188669,30.82,76763.06,52.6,-0.42184,0.00028,17.78986]
[1779758189489,30.82,76763.06,52.6,-0.42184,0.00028,17.78986]
[1779758189002,30.82,76756.49,52.6,-0.42368,0.00028,17.80461]
[1779758191289,30.82,76756.0,52.6,-0.42382,0.00028,17.8057]
[1779758191355,30.82,76756.0,52.6,-0.42382,0.00028,17.8057]
[1779758192699,30.82,76752.4,52.6,-0.42481,0.00028,17.80862]
[1779758193982,30.82,76750.34,52.6,-0.42538,0.00028,17.81309]
[1779758194478,30.82,76750.34,52.6,-0.42538,0.00028,17.81309]
[1779758194691,30.82,76750.81,52.6,-0.42525,0.00028,17.81207]
[1779758194780,30.82,76750.81,52.6,-0.42525,0.00028,17.81207]
[1779758196296,30.82,76758.17,52.6,-0.42319,0.00028,17.7959]
[1779758197221,30.82,76758.17,52.6,-0.42319,0.00028,17.7959]
[1779758197651,30.82,76758.32,52.6,-0.42315,0.00028,17.79558]
[1779758197664,30.82,76758.32,52.6,-0.42315,0.00028,17.79558]
[1779758198581,30.82,76760.78,52.6,-0.42247,0.00028,17.79006]
[1779758198618,30.82,76760.78,52.6,-0.42247,0.00028,17.79006]
[1779758198650,30.82,76760.78,52.6,-0.42247,0.00028,17.79006]
[1779758198712,30.82,76760.78,52.6,-0.42247,0.00028,17.79006]
[1779758199198,30.82,76760.78,52.6,-0.42247,0.00028,17.79006]
[1779758199406,30.82,76760.78,52.6,-0.42247,0.00028,17.79006]
[1779758199418,30.82,76760.78,52.6,-0.42247,0.00028,17.79006]
[1779758199720,30.82,76763.41,52.6,-0.42173,0.00028,17.78413]
[1779758201108,30.82,76759.69,52.6,-0.42277,0.00028,17.79253]
[1779758202199,30.82,76757.78,52.6,-0.42331,0.00028,17.79681]
[1779758202705,30.82,76754.01,52.6,-0.42436,0.00028,17.80515]
[1779758203949,30.82,76754.11,52.6,-0.42433,0.00028,17.80493]
[1779758204245,30.82,76754.11,52.6,-0.42433,0.00028,17.80493]
[1779758204369,30.82,76754.11,52.6,-0.42433,0.00028,17.80493]
[1779758205222,30.82,76753.65,52.6,-0.42446,0.00028,17.80594]
[1779758207165,30.82,76757.8,52.6,-0.4233,0.00028,17.79678]
[1779758207185,30.82,76757.8,52.6,-0.4233,0.00028,17.79678]
[1779758207196,30.82,76757.8,52.6,-0.4233,0.00028,17.79678]
[1779758208014,30.82,76758.84,52.6,-0.42301,0.00028,17.79447]
[1779758208177,30.82,76758.84,52.6,-0.42301,0.00028,17.79447]
[1779758208185,30.82,76758.84,52.6,-0.42301,0.00028,17.79447]
[1779758208206,30.82,76758.84,52.6,-0.42301,0.00028,17.79447]
[1779758208533,30.82,76758.84,52.6,-0.42301,0.00028,17.79447]
[1779758211742,30.82,76753.57,52.6,-0.42449,0.00028,17.80613]
[1779758211966,30.82,76753.57,52.6,-0.42449,0.00028,17.80613]
[1779758216240,30.82,76754.53,52.6,-0.42422,0.00028,17.80402]
[1779758216347,30.82,76754.53,52.6,-0.42422,0.00028,17.80402]
[1779758221659,30.82,76753.02,52.6,-0.42464,0.00028,17.80733]
[1779758221684,30.82,76753.02,52.6,-0.42464,0.00028,17.80733]
[1779758221724,30.82,76753.02,52.6,-0.42464,0.00028,17.80733]
[1779758221728,30.82,76753.02,52.6,-0.42464,0.00028,17.80733]
[1779758222160,30.82,76746.46,52.6,-0.42648,0.00028,17.82146]
[1779758223128,30.82,76746.46,52.6,-0.42648,0.00028,17.82146]
[1779758226059,30.82,76743.39,52.6,-0.42733,0.00028,17.82792]
[1779758228585,30.82,76743.98,52.6,-0.42717,0.00028,17.82666]
[1779758238755,30.82,76744.92,52.6,-0.42689,0.00028,17.82459]
[1779758241992,30.81,76745.26,52.6,-0.42679,0.00028,17.82384]
[1779758241995,30.81,76745.26,52.6,-0.42679,0.00028,17.82384]
[1779758242018,30.81,76745.26,52.6,-0.42679,0.00028,17.82384]
[1779758246187,30.81,76751.67,52.6,-0.425,0.00028,17.81007]
[1779758246767,30.81,76751.59,52.6,-0.42502,0.00028,17.81024]
[1779758247170,30.81,76751.59,52.6,-0.42502,0.00028,17.81024]
[1779758247197,30.81,76751.59,52.6,-0.42502,0.00028,17.81024]
[1779758247290,30.81,76751.59,52.6,-0.42502,0.00028,17.81024]
[1779758248405,30.81,76755.02,52.6,-0.42406,0.00028,17.80274]
[1779758248508,30.81,76763.2,52.6,-0.42177,0.00028,17.78443]
[1779758248743,30.81,76763.2,52.6,-0.42177,0.00028,17.78443]
[1779758248824,30.81,76763.2,52.6,-0.42177,0.00028,17.78443]
[1779758248839,30.81,76763.2,52.6,-0.42177,0.00028,17.78443]
[1779758248957,30.81,76763.2,52.6,-0.42177,0.00028,17.78443]
[1779758248978,30.81,76763.2,52.6,-0.42177,0.00028,17.78443]
[1779758249126,30.81,76763.2,52.6,-0.42177,0.00028,17.78443]
[1779758249812,30.81,76766.89,52.6,-0.42074,0.00028,17.77599]
[1779758255172,30.82,76768.72,52.6,-0.42022,0.00028,17.76686]
[1779758260207,30.82,76768.84,52.6,-0.4202,0.00028,17.76668]
[1779758263295,30.83,76768.45,52.6,-0.42032,0.00028,17.76763]
[1779758263372,30.83,76769.0,52.6,-0.42016,0.00028,17.76637]
[1779758264235,30.83,76776.38,52.6,-0.4181,0.00028,17.74896]
[1779758265246,30.83,76776.38,52.6,-0.4181,0.00028,17.74896]
[1779758267227,30.82,76778.14,52.6,-0.41761,0.00028,17.74468]
[1779758267263,30.82,76778.14,52.6,-0.41761,0.00028,17.74468]
[1779758270218,30.82,76777.63,52.6,-0.41774,0.00028,17.74581]
[1779758272648,30.81,76777.71,52.6,-0.4177,0.00028,17.74551]
[1779758276319,30.81,76773.33,52.6,-0.41891,0.00028,17.75582]
[1779758278074,30.81,76774.67,52.6,-0.41854,0.00028,17.75262]
[1779758279932,30.8,76772.64,52.6,-0.4191,0.00028,17.75737]
[1779758284147,30.8,76771.1,52.6,-0.41952,0.00028,17.7609]
[1779758288795,30.79,76771.84,52.6,-0.4193,0.00028,17.75905]
[1779758289520,30.79,76771.84,52.6,-0.4193,0.00028,17.75905]
[1779758289542,30.79,76771.84,52.6,-0.4193,0.00028,17.75905]
[1779758289651,30.79,76777.83,52.6,-0.41762,0.00028,17.74477]
[1779758289665,30.79,76777.83,52.6,-0.41762,0.00028,17.74477]
[1779758289693,30.79,76777.83,52.6,-0.41762,0.00028,17.74477]
[1779758289978,30.79,76777.83,52.6,-0.41762,0.00028,17.74477]
[1779758290250,30.79,76777.83,52.6,-0.41762,0.00028,17.74477]
[1779758290475,30.79,76777.83,52.6,-0.41762,0.00028,17.74477]
[1779758290561,30.79,76788.5,52.6,-0.41465,0.00028,17.71857]
[1779758291976,30.79,76788.97,52.6,-0.41452,0.00028,17.71743]
[1779758292106,30.79,76788.97,52.6,-0.41452,0.00028,17.71743]
[1779758297466,30.79,76790.44,52.6,-0.4141,0.00028,17.71369]
[1779758298859,30.79,76792.58,52.6,-0.41351,0.00028,17.70827]
[1779758298861,30.79,76792.58,52.6,-0.41351,0.00028,17.70827]
[1779758298888,30.79,76792.58,52.6,-0.41351,0.00028,17.70827]
[1779758298907,30.79,76792.58,52.6,-0.41351,0.00028,17.70827]
[1779758299480,30.79,76797.42,52.6,-0.41216,0.00028,17.69595]
[1779758301154,30.79,76797.83,52.6,-0.41205,0.00028,17.69487]
[1779758301306,30.79,76797.83,52.6,-0.41205,0.00028,17.69487]
[1779758306529,30.79,76796.54,52.6,-0.4124,0.00028,17.69809]
[1779758311566,30.78,76797.78,52.6,-0.41202,0.00028,17.68978]
[1779758316600,30.78,76800.66,52.6,-0.41121,0.00028,17.68222]
[1779758321635,30.78,76799.24,52.6,-0.4116,0.00028,17.68582]
[1779758324075,30.78,76795.24,52.6,-0.41271,0.00028,17.69609]
[1779758324666,30.78,76795.24,52.6,-0.41271,0.00028,17.69609]
[1779758324656,30.78,76794.32,52.6,-0.41296,0.00028,17.69843]
[1779758329691,30.78,76795.35,52.6,-0.41268,0.00028,17.69585]
[1779758333410,30.78,76795.25,52.6,-0.41271,0.00028,17.69608]
[1779758333570,30.78,76795.25,52.6,-0.41271,0.00028,17.69608]
[1779758333663,30.78,76795.25,52.6,-0.41271,0.00028,17.69608]
[1779758333754,30.78,76795.26,52.6,-0.4127,0.00028,17.69603]
[1779758333798,30.78,76795.26,52.6,-0.4127,0.00028,17.69603]
[1779758333966,30.78,76795.26,52.6,-0.4127,0.00028,17.69603]
[1779758336840,30.77,76788.94,52.6,-0.41445,0.00028,17.71195]
[1779758337774,30.77,76786.5,52.6,-0.41513,0.00028,17.718]
[1779758337904,30.77,76786.5,52.6,-0.41513,0.00028,17.718]
[1779758339991,30.77,76790.32,52.6,-0.41405,0.00028,17.70835]
[1779758341619,30.76,76789.92,52.6,-0.41416,0.00028,17.70927]
[1779758343888,30.76,76788.65,52.6,-0.4145,0.00028,17.71236]
[1779758350608,30.75,76786.97,52.6,-0.41494,0.00028,17.7163]
[1779758350867,30.74,76787.04,52.6,-0.41491,0.00028,17.71604]
[1779758350892,30.74,76787.37,52.6,-0.41482,0.00028,17.71522]
[1779758353402,30.74,76787.37,52.6,-0.41482,0.00028,17.71522]
[1779758353473,30.74,76787.37,52.6,-0.41482,0.00028,17.71522]
[1779758353500,30.74,76785.18,52.6,-0.41542,0.00028,17.72057]
[1779758353883,30.74,76785.18,52.6,-0.41542,0.00028,17.72057]
[1779758354059,30.74,76785.18,52.6,-0.41542,0.00028,17.72057]
[1779758354139,30.74,76785.18,52.6,-0.41542,0.00028,17.72057]
[1779758354342,30.74,76785.18,52.6,-0.41542,0.00028,17.72057]
[1779758354399,30.74,76777.3,52.6,-0.41762,0.00028,17.73982]
[1779758355264,30.74,76770.9,52.6,-0.41941,0.00028,17.75505]
[1779758361632,30.74,76770.06,52.6,-0.41964,0.00028,17.75694]
[1779758361978,30.73,76770.64,52.6,-0.41947,0.00028,17.75554]
[1779758363715,30.73,76783.47,52.6,-0.41588,0.00028,17.7246]
[1779758364032,30.73,76783.47,52.6,-0.41588,0.00028,17.7246]
[1779758364039,30.73,76783.47,52.6,-0.41588,0.00028,17.7246]
[1779758364051,30.73,76783.47,52.6,-0.41588,0.00028,17.7246]
[1779758364625,30.73,76783.47,52.6,-0.41588,0.00028,17.7246]
[1779758365558,30.73,76787.23,52.6,-0.41483,0.00028,17.71523]
[1779758366491,30.73,76788.6,52.6,-0.41444,0.00028,17.71177]
[1779758366561,30.73,76788.6,52.6,-0.41444,0.00028,17.71177]
[1779758367441,30.73,76790.6,52.6,-0.41388,0.00028,17.70669]
[1779758374231,30.72,76791.12,52.6,-0.41369,0.00028,17.70014]
[1779758378035,30.71,76786.9,52.6,-0.41484,0.00028,17.71047]
[1779758378879,30.71,76786.9,52.6,-0.41484,0.00028,17.71047]
[1779758379213,30.71,76786.9,52.6,-0.41484,0.00028,17.71047]
[1779758379485,30.71,76786.9,52.6,-0.41484,0.00028,17.71047]
[1779758379575,30.71,76780.84,52.6,-0.41653,0.00028,17.72543]
[1779758380257,30.7,76773.99,52.6,-0.41844,0.00028,17.74196]
[1779758384147,30.7,76773.81,52.6,-0.41849,0.00028,17.74237]
[1779758384450,30.7,76773.81,52.6,-0.41849,0.00028,17.74237]
[1779758386175,30.7,76771.3,52.6,-0.41919,0.00028,17.74829]
[1779758391273,30.7,76773.37,52.6,-0.4186,0.00028,17.74327]
[1779758391580,30.7,76773.37,52.6,-0.4186,0.00028,17.74327]
[1779758393382,30.7,76778.21,52.6,-0.41724,0.00028,17.73159]
[1779758401304,30.69,76774.46,52.6,-0.41827,0.00028,17.7404]
[1779758402400,30.68,76777.11,52.6,-0.41752,0.00028,17.734]
[1779758404872,30.68,76774.74,52.6,-0.41817,0.00028,17.73961]
[1779758404913,30.68,76774.74,52.6,-0.41817,0.00028,17.73961]
[1779758408712,30.68,76771.06,52.6,-0.4192,0.00028,17.7483]
[1779758409017,30.68,76771.35,52.6,-0.41911,0.00028,17.74759]
[1779758409199,30.68,76771.35,52.6,-0.41911,0.00028,17.74759]
[1779758409254,30.67,76783.14,52.6,-0.41581,0.00028,17.71903]
[1779758413282,30.67,76787.78,52.6,-0.4145,0.00028,17.70735]
[1779758414135,30.67,76787.78,52.6,-0.4145,0.00028,17.70735]
[1779758417763,30.67,76787.74,52.6,-0.4145,0.00028,17.70738]
[1779758423274,30.66,76785.72,52.6,-0.41505,0.00028,17.71222]
[1779758426898,30.65,76782.21,52.6,-0.41602,0.00028,17.72083]
[1779758427548,30.65,76782.21,52.6,-0.41602,0.00028,17.72083]
[1779758431540,30.65,76780.8,52.6,-0.4164,0.00028,17.72422]
[1779758437452,30.64,76780.56,52.6,-0.41644,0.00028,17.71965]
[1779758441273,30.64,76781.9,52.6,-0.41606,0.00028,17.71631]
[1779758441476,30.64,76781.9,52.6,-0.41606,0.00028,17.71631]
[1779758441561,30.64,76781.9,52.6,-0.41606,0.00028,17.71631]
[1779758442488,30.64,76776.01,52.6,-0.4177,0.00028,17.73063]
[1779758443476,30.64,76776.01,52.6,-0.4177,0.00028,17.73063]
[1779758444502,30.64,76771.13,52.6,-0.41907,0.00028,17.7423]
[1779758446731,30.64,76771.13,52.6,-0.41907,0.00028,17.7423]
[1779758446873,30.64,76771.08,52.6,-0.41908,0.00028,17.74239]
[1779758452014,30.63,76768.3,52.6,-0.41985,0.00028,17.74888]
[1779758453825,30.63,76766.15,52.6,-0.42045,0.00028,17.75388]
[1779758453844,30.63,76766.15,52.6,-0.42045,0.00028,17.75388]
[1779758459607,30.63,76767.92,52.6,-0.41995,0.00028,17.74965]
[1779758459968,30.63,76767.92,52.6,-0.41995,0.00028,17.74965]
[1779758465649,30.62,76766.54,52.6,-0.42032,0.00028,17.7528]
[1779758473705,30.62,76767.24,52.6,-0.42011,0.00028,17.75102]
[1779758479972,30.62,76766.53,52.6,-0.42031,0.00028,17.75263]
[1779758482242,30.61,76766.37,52.6,-0.42035,0.00028,17.75294]
[1779758482258,30.61,76766.37,52.6,-0.42035,0.00028,17.75294]
[1779758482366,30.61,76766.37,52.6,-0.42035,0.00028,17.75294]
[1779758482769,30.61,76761.5,52.6,-0.42171,0.00028,17.7642]
[1779758484245,30.61,76762.06,52.6,-0.42155,0.00028,17.7629]
[1779758489818,30.61,76762.96,52.6,-0.42129,0.00028,17.76073]
[1779758490368,30.61,76762.96,52.6,-0.42129,0.00028,17.76073]
[1779758490396,30.61,76762.96,52.6,-0.42129,0.00028,17.76073]
[1779758490426,30.61,76762.96,52.6,-0.42129,0.00028,17.76073]
[1779758491009,30.61,76759.74,52.6,-0.4222,0.00028,17.7681]
[1779758491436,30.61,76759.74,52.6,-0.4222,0.00028,17.7681]
[1779758491517,30.61,76759.74,52.6,-0.4222,0.00028,17.7681]
[1779758491534,30.61,76759.74,52.6,-0.4222,0.00028,17.7681]
[1779758491580,30.61,76759.74,52.6,-0.4222,0.00028,17.7681]
[1779758491832,30.61,76752.11,52.6,-0.42433,0.00028,17.78021]
[1779758493962,30.61,76750.0,52.6,-0.42492,0.00028,17.78489]
[1779758494037,30.61,76750.0,52.6,-0.42492,0.00028,17.78489]
[1779758494785,30.61,76750.0,52.6,-0.42492,0.00028,17.78489]
[1779758494909,30.61,76747.33,52.6,-0.42568,0.00028,17.79072]
[1779758495015,30.61,76747.33,52.6,-0.42568,0.00028,17.79072]
[1779758499128,30.61,76744.31,52.6,-0.42654,0.00028,17.79726]
[1779758504922,30.61,76742.19,52.6,-0.42714,0.00028,17.80182]
[1779758506412,30.61,76742.19,52.6,-0.42714,0.00028,17.80182]
[1779758507098,30.61,76742.19,52.6,-0.42714,0.00028,17.80183]
[1779758507151,30.61,76742.19,52.6,-0.42714,0.00028,17.80183]
[1779758508175,30.61,76741.84,52.6,-0.42724,0.00028,17.80257]
[1779758509579,30.61,76742.2,52.6,-0.42714,0.00028,17.80181]
[1779758509906,30.61,76746.16,52.6,-0.42602,0.00028,17.79335]
[1779758515859,30.61,76748.27,52.6,-0.42543,0.00028,17.7888]
[1779758518565,30.62,76744.1,52.6,-0.42661,0.00028,17.79782]
[1779758522943,30.62,76743.13,52.6,-0.42688,0.00028,17.79991]
[1779758529091,30.62,76738.61,52.6,-0.42816,0.00028,17.80944]
[1779758534724,30.62,76739.65,52.6,-0.42786,0.00028,17.80725]
[1779758534765,30.62,76739.65,52.6,-0.42786,0.00028,17.80725]
[1779758535301,30.62,76739.83,52.6,-0.42781,0.00028,17.80687]
[1779758537148,30.62,76744.79,52.6,-0.42641,0.00028,17.79634]
[1779758538472,30.62,76744.79,52.6,-0.42641,0.00028,17.79634]
[1779758540373,30.62,76744.97,52.6,-0.42636,0.00028,17.79596]
[1779758540381,30.62,76744.97,52.6,-0.42636,0.00028,17.79596]
[1779758540459,30.62,76744.97,52.6,-0.42636,0.00028,17.79596]
[1779758540675,30.62,76744.97,52.6,-0.42636,0.00028,17.79596]
[1779758541832,30.62,76744.97,52.6,-0.42636,0.00028,17.79596]
[1779758541843,30.62,76755.95,52.6,-0.42327,0.00028,17.77187]
[1779758543257,30.62,76756.46,52.6,-0.42312,0.00028,17.77072]
[1779758547080,30.62,76758.34,52.6,-0.4226,0.00028,17.76654]
[1779758548238,30.62,76758.58,52.6,-0.42254,0.00028,17.76602]
[1779758548320,30.62,76758.63,52.6,-0.42252,0.00028,17.76593]
[1779758550275,30.62,76758.96,52.6,-0.42243,0.00028,17.76518]
[1779758552566,30.62,76759.2,52.6,-0.42234,0.00028,17.75963]
[1779758558297,30.62,76759.65,52.6,-0.42221,0.00028,17.75857]
[1779758560820,30.62,76759.58,52.6,-0.42223,0.00028,17.75872]
[1779758560859,30.62,76759.58,52.6,-0.42223,0.00028,17.75872]
[1779758560882,30.62,76759.58,52.6,-0.42223,0.00028,17.75872]
[1779758563224,30.62,76760.93,52.6,-0.42185,0.00028,17.75562]
[1779758563333,30.62,76760.66,52.6,-0.42193,0.00028,17.75623]
[1779758567859,30.62,76760.35,52.6,-0.42201,0.00028,17.75696]
[1779758574411,30.63,76760.38,52.6,-0.42203,0.00028,17.75711]
[1779758578868,30.63,76760.48,52.6,-0.42201,0.00028,17.75692]
[1779758578897,30.63,76760.58,52.6,-0.42198,0.00028,17.75674]
[1779758581335,30.63,76760.51,52.6,-0.422,0.00028,17.75689]
[1779758581404,30.63,76760.51,52.6,-0.422,0.00028,17.75689]
[1779758581417,30.63,76760.51,52.6,-0.422,0.00028,17.75689]
[1779758581510,30.63,76760.51,52.6,-0.422,0.00028,17.75689]
[1779758581540,30.63,76760.51,52.6,-0.422,0.00028,17.75689]
[1779758581761,30.63,76760.51,52.6,-0.422,0.00028,17.75689]
[1779758581836,30.63,76760.51,52.6,-0.422,0.00028,17.75689]
[1779758581854,30.63,76760.51,52.6,-0.422,0.00028,17.75689]
[1779758581932,30.63,76759.87,52.6,-0.42218,0.00028,17.75833]
[1779758582018,30.63,76759.87,52.6,-0.42218,0.00028,17.75833]
[1779758582033,30.63,76759.87,52.6,-0.42218,0.00028,17.75833]
[1779758582109,30.63,76759.87,52.6,-0.42218,0.00028,17.75833]
[1779758582580,30.63,76759.87,52.6,-0.42218,0.00028,17.75833]
[1779758582875,30.63,76759.87,52.6,-0.42218,0.00028,17.75833]
[1779758582818,30.63,76744.98,52.6,-0.42638,0.00028,17.79126]
[1779758583474,30.63,76739.97,52.6,-0.42779,0.00028,17.80189]
[1779758585797,30.63,76739.02,52.6,-0.42806,0.00028,17.80389]
[1779758585840,30.63,76739.02,52.6,-0.42806,0.00028,17.80389]
[1779758585980,30.63,76739.83,52.6,-0.42783,0.00028,17.80219]
[1779758591963,30.63,76739.28,52.6,-0.42799,0.00028,17.80334]
[1779758597548,30.63,76740.82,52.6,-0.42755,0.00028,17.8001]
[1779758597573,30.63,76740.82,52.6,-0.42755,0.00028,17.8001]
[1779758598308,30.63,76740.73,52.6,-0.42758,0.00028,17.80029]
[1779758598325,30.63,76740.73,52.6,-0.42758,0.00028,17.80029]
[1779758598580,30.63,76747.21,52.6,-0.42575,0.00028,17.78645]
[1779758600350,30.63,76747.95,52.6,-0.42554,0.00028,17.78485]
[1779758601603,30.63,76738.05,52.6,-0.42834,0.00028,17.80591]
[1779758606638,30.63,76737.32,52.6,-0.42854,0.00028,17.80741]
[1779758611674,30.63,76736.66,52.6,-0.42871,0.00028,17.80376]
[1779758611982,30.63,76736.66,52.6,-0.42871,0.00028,17.80376]
[1779758617716,30.63,76737.73,52.6,-0.4284,0.00028,17.80151]
[1779758622900,30.63,76735.47,52.6,-0.42904,0.00028,17.80617]
[1779758623758,30.63,76742.09,52.6,-0.42716,0.00028,17.79232]
[1779758628588,30.63,76739.29,52.6,-0.42795,0.00028,17.7982]
[1779758628589,30.63,76739.29,52.6,-0.42795,0.00028,17.7982]
[1779758628694,30.63,76739.29,52.6,-0.42795,0.00028,17.7982]
[1779758629067,30.63,76743.22,52.6,-0.42684,0.00028,17.78989]
[1779758629629,30.63,76743.22,52.6,-0.42684,0.00028,17.78989]
[1779758629800,30.63,76754.71,52.6,-0.4236,0.00028,17.76483]
[1779758630175,30.63,76754.71,52.6,-0.4236,0.00028,17.76483]
[1779758630207,30.63,76754.71,52.6,-0.4236,0.00028,17.76483]
[1779758631061,30.63,76754.69,52.6,-0.42361,0.00028,17.76488]
[1779758631764,30.63,76754.69,52.6,-0.42361,0.00028,17.76488]
[1779758632342,30.63,76756.2,52.6,-0.42318,0.00028,17.76151]
[1779758634062,30.63,76758.56,52.6,-0.42252,0.00028,17.75621]
[1779758634956,30.63,76758.56,52.6,-0.42252,0.00028,17.75621]
[1779758638275,30.63,76757.86,52.6,-0.42272,0.00028,17.75785]
[1779758638864,30.63,76757.96,52.6,-0.4227,0.00028,17.75763]
[1779758639595,30.63,76757.96,52.6,-0.4227,0.00028,17.75763]
[1779758641220,30.63,76758.13,52.6,-0.42265,0.00028,17.75726]
[1779758643666,30.63,76759.09,52.6,-0.42238,0.00028,17.75508]
[1779758648934,30.63,76757.72,52.6,-0.42276,0.00028,17.75817]
[1779758653210,30.63,76758.8,52.6,-0.42246,0.00028,17.75572]
[1779758653970,30.63,76757.07,52.6,-0.42295,0.00028,17.75962]
[1779758655996,30.63,76755.36,52.6,-0.42343,0.00028,17.76348]
[1779758656022,30.63,76755.36,52.6,-0.42343,0.00028,17.76348]
[1779758656027,30.63,76755.36,52.6,-0.42343,0.00028,17.76348]
[1779758656029,30.63,76755.36,52.6,-0.42343,0.00028,17.76348]
[1779758656624,30.63,76752.65,52.6,-0.42419,0.00028,17.76952]
[1779758656657,30.63,76752.65,52.6,-0.42419,0.00028,17.76952]
[1779758656991,30.63,76760.06,52.6,-0.42211,0.00028,17.75289]
[1779758657137,30.63,76760.06,52.6,-0.42211,0.00028,17.75289]
[1779758659765,30.63,76763.04,52.6,-0.42127,0.00028,17.7461]
[1779758660107,30.64,76763.0,52.6,-0.42129,0.00028,17.74622]
[1779758660185,30.64,76763.0,52.6,-0.42129,0.00028,17.74622]
[1779758666085,30.64,76762.69,52.6,-0.42139,0.00028,17.74704]
[1779758668261,30.64,76762.65,52.6,-0.4214,0.00028,17.74718]
[1779758668356,30.64,76762.65,52.6,-0.42141,0.00028,17.74723]
[1779758673430,30.64,76762.78,52.6,-0.42135,0.00028,17.74189]
[1779758673957,30.64,76762.78,52.6,-0.42135,0.00028,17.74189]
[1779758676965,30.64,76764.73,52.6,-0.4208,0.00028,17.73737]
[1779758677452,30.64,76762.06,52.6,-0.42155,0.00028,17.74352]
[1779758683173,30.64,76761.45,52.6,-0.42171,0.00028,17.74484]
[1779758688208,30.64,76762.04,52.6,-0.42154,0.00028,17.74344]
[1779758693243,30.63,76761.41,52.6,-0.42171,0.00028,17.74483]
[1779758699989,30.63,76761.7,52.6,-0.42163,0.00028,17.74413]
[1779758702885,30.63,76757.76,52.6,-0.42273,0.00028,17.75305]
[1779758702892,30.63,76757.76,52.6,-0.42273,0.00028,17.75305]
[1779758702905,30.63,76757.76,52.6,-0.42273,0.00028,17.75305]
[1779758702939,30.63,76757.76,52.6,-0.42273,0.00028,17.75305]
[1779758703071,30.63,76757.76,52.6,-0.42273,0.00028,17.75305]
[1779758702987,30.63,76757.32,52.6,-0.42285,0.00028,17.75402]
[1779758703108,30.63,76757.32,52.6,-0.42285,0.00028,17.75402]
[1779758703489,30.63,76757.32,52.6,-0.42285,0.00028,17.75402]
[1779758703657,30.63,76757.32,52.6,-0.42285,0.00028,17.75402]
[1779758703957,30.63,76750.37,52.6,-0.42481,0.00028,17.76951]
[1779758705764,30.63,76752.68,52.6,-0.42416,0.00028,17.76443]
[1779758705772,30.63,76752.68,52.6,-0.42416,0.00028,17.76443]
[1779758708535,30.63,76749.46,52.6,-0.42508,0.00028,17.77155]
[1779758708555,30.63,76749.46,52.6,-0.42508,0.00028,17.77155]
[1779758708568,30.63,76749.46,52.6,-0.42508,0.00028,17.77155]
[1779758709787,30.63,76749.99,52.6,-0.42493,0.00028,17.77042]
[1779758709838,30.63,76743.37,52.6,-0.4268,0.00028,17.78473]
[1779758710446,30.63,76743.37,52.6,-0.4268,0.00028,17.78473]
[1779758711405,30.63,76742.76,52.6,-0.42697,0.00028,17.78604]
[1779758712131,30.63,76740.87,52.6,-0.42751,0.00028,17.79005]
[1779758712500,30.63,76740.87,52.6,-0.42751,0.00028,17.79005]
[1779758716609,30.64,76741.31,52.6,-0.42739,0.00028,17.78913]
[1779758718525,30.64,76737.52,52.6,-0.42846,0.00028,17.79708]
[1779758719024,30.64,76737.52,52.6,-0.42846,0.00028,17.79708]
[1779758722301,30.64,76734.06,52.6,-0.42943,0.00028,17.80422]
[1779758725226,30.64,76734.71,52.6,-0.42925,0.00028,17.80288]
[1779758725309,30.64,76734.71,52.6,-0.42925,0.00028,17.80288]
[1779758725438,30.64,76734.71,52.6,-0.42925,0.00028,17.80288]
[1779758726562,30.64,76742.24,52.6,-0.42712,0.00028,17.78716]
[1779758732991,30.64,76742.55,52.6,-0.42702,0.00028,17.78152]
[1779758733863,30.64,76735.92,52.6,-0.42889,0.00028,17.79541]
[1779758735992,30.64,76736.52,52.6,-0.42872,0.00028,17.79416]
[1779758739566,30.63,76728.49,52.6,-0.43099,0.00028,17.81047]
[1779758743403,30.63,76724.91,52.6,-0.432,0.00028,17.81755]
[1779758744711,30.63,76724.06,52.6,-0.43224,0.00028,17.81922]
[1779758745518,30.63,76724.29,52.6,-0.43218,0.00028,17.81877]
[1779758745608,30.63,76724.76,52.6,-0.43204,0.00028,17.81785]
[1779758750642,30.63,76723.95,52.6,-0.43227,0.00028,17.81943]
[1779758755678,30.63,76723.42,52.6,-0.43242,0.00028,17.82046]
[1779758760714,30.63,76720.6,52.6,-0.43322,0.00028,17.82593]
[1779758762834,30.63,76720.52,52.6,-0.43324,0.00028,17.82609]
[1779758763370,30.63,76719.94,52.6,-0.43341,0.00028,17.82721]
[1779758763568,30.63,76719.94,52.6,-0.43341,0.00028,17.82721]
[1779758763591,30.63,76719.94,52.6,-0.43341,0.00028,17.82721]
[1779758765841,30.63,76719.21,52.6,-0.43362,0.00028,17.82861]
[1779758765894,30.63,76719.21,52.6,-0.43362,0.00028,17.82861]
[1779758765896,30.63,76718.84,52.6,-0.43372,0.00028,17.82932]
[1779758767270,30.63,76721.2,52.6,-0.43305,0.00028,17.82479]
[1779758767762,30.63,76715.02,52.6,-0.43481,0.00028,17.83656]
[1779758773805,30.64,76714.74,52.6,-0.43489,0.00028,17.83711]
[1779758779093,30.64,76714.61,52.6,-0.43493,0.00028,17.83737]
[1779758779126,30.64,76714.61,52.6,-0.43493,0.00028,17.83737]
[1779758779132,30.64,76714.61,52.6,-0.43493,0.00028,17.83737]
[1779758779155,30.64,76714.61,52.6,-0.43493,0.00028,17.83737]
[1779758779153,30.64,76714.5,52.6,-0.43496,0.00028,17.83758]
[1779758779363,30.64,76714.5,52.6,-0.43496,0.00028,17.83758]
[1779758779553,30.64,76714.5,52.6,-0.43496,0.00028,17.83758]
[1779758779968,30.64,76706.87,52.6,-0.43712,0.00028,17.8516]
[1779758781058,30.64,76706.87,52.6,-0.43712,0.00028,17.8516]
[1779758781776,30.64,76705.51,52.6,-0.43751,0.00028,17.85405]
[1779758782174,30.64,76705.51,52.6,-0.43751,0.00028,17.85405]
[1779758787065,30.64,76703.18,52.6,-0.43818,0.00028,17.85825]
[1779758792938,30.65,76701.79,52.6,-0.43857,0.00028,17.85581]
[1779758796674,30.65,76701.67,52.6,-0.43861,0.00028,17.85606]
[1779758797085,30.65,76701.67,52.6,-0.43861,0.00028,17.85606]
[1779758797789,30.65,76700.22,52.6,-0.43902,0.00028,17.8586]
[1779758797807,30.65,76700.22,52.6,-0.43902,0.00028,17.8586]
[1779758797975,30.65,76694.03,52.6,-0.44078,0.00028,17.86921]
[1779758799009,30.65,76694.03,52.6,-0.44078,0.00028,17.86921]
[1779758799010,30.65,76694.03,52.6,-0.44078,0.00028,17.86921]
[1779758800182,30.65,76690.89,52.6,-0.44168,0.00028,17.87445]
[1779758799989,30.65,76686.36,52.6,-0.44296,0.00028,17.88186]
[1779758800200,30.65,76686.36,52.6,-0.44296,0.00028,17.88186]
[1779758800991,30.65,76686.36,52.6,-0.44296,0.00028,17.88186]
[1779758800997,30.65,76686.36,52.6,-0.44296,0.00028,17.88186]
[1779758801053,30.65,76686.36,52.6,-0.44296,0.00028,17.88186]
[1779758801095,30.65,76686.36,52.6,-0.44296,0.00028,17.88186]
[1779758801463,30.65,76683.77,52.6,-0.4437,0.00028,17.88601]
[1779758801875,30.65,76683.77,52.6,-0.4437,0.00028,17.88601]
[1779758802087,30.65,76683.77,52.6,-0.4437,0.00028,17.88601]
[1779758802187,30.65,76675.05,52.6,-0.44618,0.00028,17.89954]
[1779758802517,30.65,76675.05,52.6,-0.44618,0.00028,17.89954]
[1779758802722,30.65,76675.05,52.6,-0.44618,0.00028,17.89954]
[1779758803011,30.65,76675.05,52.6,-0.44618,0.00028,17.89954]
[1779758803016,30.65,76673.87,52.6,-0.44652,0.00028,17.90132]
[1779758805026,30.66,76669.92,52.6,-0.44765,0.00028,17.90719]
[1779758806098,30.66,76669.92,52.6,-0.44765,0.00028,17.90719]
[1779758806331,30.66,76669.56,52.6,-0.44775,0.00028,17.90773]
[1779758807095,30.66,76669.56,52.6,-0.44775,0.00028,17.90773]
[1779758807237,30.66,76669.71,52.6,-0.44771,0.00028,17.90752]
[1779758807331,30.66,76669.71,52.6,-0.44771,0.00028,17.90752]
[1779758808047,30.66,76676.39,52.6,-0.44581,0.00028,17.89755]
[1779758812267,30.66,76676.79,52.6,-0.4457,0.00028,17.89699]
[1779758813082,30.66,76677.64,52.6,-0.44546,0.00028,17.89569]
[1779758817570,30.67,76677.1,52.6,-0.44562,0.00028,17.89654]
[1779758818264,30.67,76673.85,52.6,-0.44654,0.00028,17.90147]
[1779758818328,30.67,76673.85,52.6,-0.44654,0.00028,17.90147]
[1779758819124,30.67,76670.03,52.6,-0.44763,0.00028,17.90714]
[1779758819414,30.67,76670.03,52.6,-0.44763,0.00028,17.90714]
[1779758821941,30.67,76666.59,52.6,-0.44862,0.00028,17.91213]
[1779758824161,30.67,76662.7,52.6,-0.44973,0.00029,17.91764]
[1779758824217,30.67,76662.7,52.6,-0.44973,0.00029,17.91764]
[1779758824252,30.67,76662.87,52.6,-0.44968,0.00029,17.91741]
[1779758825166,30.67,76666.9,52.6,-0.44853,0.00028,17.9117]
[1779758825384,30.67,76666.9,52.6,-0.44853,0.00028,17.9117]
[1779758825588,30.67,76666.9,52.6,-0.44853,0.00028,17.9117]
[1779758827117,30.67,76664.17,52.6,-0.44931,0.00028,17.91559]
[1779758831361,30.67,76664.05,52.6,-0.44934,0.00028,17.91577]
[1779758831406,30.67,76664.05,52.6,-0.44934,0.00028,17.91577]
[1779758832089,30.67,76664.05,52.6,-0.44934,0.00028,17.91577]
[1779758832689,30.67,76667.78,52.6,-0.44828,0.00028,17.91046]
[1779758832879,30.67,76667.78,52.6,-0.44828,0.00028,17.91046]
[1779758833071,30.67,76667.78,52.6,-0.44828,0.00028,17.91046]
[1779758833187,30.67,76667.78,52.6,-0.44828,0.00028,17.91046]
[1779758833223,30.67,76675.53,52.6,-0.44608,0.00028,17.89901]
[1779758833288,30.67,76675.53,52.6,-0.44608,0.00028,17.89901]
[1779758833517,30.67,76675.53,52.6,-0.44608,0.00028,17.89901]
[1779758833542,30.67,76675.53,52.6,-0.44608,0.00028,17.89901]
[1779758833576,30.67,76675.53,52.6,-0.44608,0.00028,17.89901]
[1779758833716,30.67,76675.53,52.6,-0.44608,0.00028,17.89901]
[1779758833752,30.67,76675.53,52.6,-0.44608,0.00028,17.89901]
[1779758833803,30.68,76675.53,52.6,-0.44608,0.00028,17.89901]
[1779758835227,30.68,76687.25,52.6,-0.44275,0.00028,17.88065]
[1779758836472,30.68,76689.63,52.6,-0.44207,0.00028,17.87677]
[1779758836500,30.68,76689.63,52.6,-0.44207,0.00028,17.87677]
[1779758837951,30.67,76691.0,52.6,-0.44168,0.00028,17.8745]
[1779758838006,30.68,76696.24,52.6,-0.44019,0.00028,17.86571]
[1779758838258,30.68,76701.13,52.6,-0.4388,0.00028,17.85728]
[1779758839613,30.68,76705.12,52.6,-0.43767,0.00028,17.85024]
[1779758841359,30.68,76706.1,52.6,-0.43739,0.00028,17.84849]
[1779758842775,30.67,76706.18,52.6,-0.43737,0.00028,17.84834]
[1779758842790,30.67,76706.18,52.6,-0.43737,0.00028,17.84834]
[1779758848329,30.67,76700.73,52.6,-0.43892,0.00028,17.85797]
[1779758853364,30.67,76700.98,52.6,-0.43883,0.00028,17.85256]
[1779758858400,30.67,76700.01,52.6,-0.4391,0.00028,17.85424]
[1779758863590,30.67,76700.79,52.6,-0.43888,0.00028,17.85288]
[1779758869477,30.67,76700.47,52.6,-0.43897,0.00028,17.85342]
[1779758874512,30.67,76700.86,52.6,-0.43886,0.00028,17.85274]
[1779758879846,30.67,76703.25,52.6,-0.43818,0.00028,17.84853]
[1779758882348,30.67,76705.47,52.6,-0.43755,0.00028,17.84457]
[1779758882389,30.67,76705.47,52.6,-0.43755,0.00028,17.84457]
[1779758882515,30.67,76705.47,52.6,-0.43755,0.00028,17.84457]
[1779758882729,30.67,76705.47,52.6,-0.43755,0.00028,17.84457]
[1779758882850,30.67,76705.47,52.6,-0.43755,0.00028,17.84457]
[1779758883161,30.67,76705.47,52.6,-0.43755,0.00028,17.84457]
[1779758883238,30.67,76711.59,52.6,-0.43581,0.00028,17.83345]
[1779758883967,30.67,76711.59,52.6,-0.43581,0.00028,17.83345]
[1779758883983,30.67,76719.65,52.6,-0.43353,0.00028,17.81835]
[1779758888789,30.68,76721.64,52.6,-0.43298,0.00028,17.81463]
[1779758894653,30.69,76728.63,52.6,-0.43103,0.00028,17.80109]
[1779758899655,30.7,76729.93,52.6,-0.43067,0.00028,17.7986]
[1779758899688,30.7,76730.4,52.6,-0.43054,0.00028,17.79768]
[1779758905730,30.71,76730.28,52.6,-0.43059,0.00028,17.79804]
[1779758913355,30.71,76730.2,52.6,-0.43062,0.00028,17.79823]
[1779758914348,30.71,76730.59,52.6,-0.43051,0.00028,17.79256]
[1779758914793,30.72,76735.55,52.6,-0.42911,0.00028,17.7825]
[1779758919828,30.72,76732.75,52.6,-0.4299,0.00028,17.78826]
[1779758923856,30.72,76738.42,52.6,-0.42831,0.00028,17.77666]
[1779758924470,30.72,76738.42,52.6,-0.42831,0.00028,17.77666]
[1779758924833,30.72,76738.42,52.6,-0.42831,0.00028,17.77666]
[1779758925174,30.72,76738.42,52.6,-0.42831,0.00028,17.77666]
[1779758930906,30.73,76740.92,52.6,-0.42762,0.00028,17.7716]
[1779758933074,30.73,76741.71,52.6,-0.4274,0.00028,17.76996]
[1779758933079,30.73,76741.71,52.6,-0.4274,0.00028,17.76996]
[1779758933175,30.73,76743.16,52.6,-0.427,0.00028,17.76692]
[1779758933681,30.73,76743.16,52.6,-0.427,0.00028,17.76692]
[1779758933927,30.73,76742.56,52.6,-0.42717,0.00028,17.76822]
[1779758936415,30.74,76742.52,52.6,-0.42719,0.00028,17.76835]
[1779758936948,30.74,76736.13,52.6,-0.42899,0.00028,17.78169]
[1779758941983,30.75,76733.43,52.6,-0.42977,0.00028,17.78734]
[1779758947018,30.75,76733.83,52.6,-0.42967,0.00028,17.78667]
[1779758950713,30.76,76733.68,52.6,-0.42973,0.00028,17.78705]
[1779758950815,30.76,76733.68,52.6,-0.42973,0.00028,17.78708]
[1779758956081,30.77,76734.25,52.6,-0.42958,0.00028,17.786]
[1779758958095,30.77,76739.02,52.6,-0.42824,0.00028,17.77624]
[1779758962877,30.77,76736.94,52.6,-0.42883,0.00028,17.78061]
[1779758963130,30.77,76736.11,52.6,-0.42907,0.00028,17.78233]
[1779758968165,30.78,76735.5,52.6,-0.42926,0.00028,17.78371]
[1779758974315,30.79,76733.47,52.6,-0.42983,0.00028,17.78294]
[1779758974329,30.79,76733.67,52.6,-0.42978,0.00028,17.78259]
[1779758976379,30.79,76733.42,52.6,-0.42985,0.00028,17.78312]
[1779758977230,30.79,76734.18,52.6,-0.42964,0.00028,17.78161]
[1779758982265,30.8,76733.26,52.6,-0.42991,0.00028,17.7836]
[1779758984735,30.81,76733.86,52.6,-0.42975,0.00028,17.78244]
[1779758984836,30.81,76733.86,52.6,-0.42975,0.00028,17.78247]
[1779758990321,30.81,76733.05,52.6,-0.42999,0.00028,17.78418]
[1779758991652,30.81,76733.18,52.6,-0.42996,0.00028,17.78394]
[1779758991653,30.81,76733.18,52.6,-0.42996,0.00028,17.78394]
[1779758991838,30.81,76733.18,52.6,-0.42996,0.00028,17.78394]
[1779758992334,30.81,76728.72,52.6,-0.43122,0.00028,17.79286]
[1779758997370,30.81,76725.68,52.6,-0.43207,0.00028,17.79882]
[1779759002692,30.81,76723.95,52.6,-0.43256,0.00028,17.80218]
[1779759002772,30.81,76723.95,52.6,-0.43256,0.00028,17.80218]
[1779759003009,30.81,76723.95,52.6,-0.43256,0.00028,17.80218]
[1779759003148,30.81,76723.95,52.6,-0.43256,0.00028,17.80218]
[1779759003155,30.81,76723.95,52.6,-0.43256,0.00028,17.80218]
[1779759003244,30.81,76723.95,52.6,-0.43256,0.00028,17.80218]
[1779759003248,30.81,76723.95,52.6,-0.43256,0.00028,17.80218]
[1779759003322,30.81,76719.05,52.6,-0.43394,0.00028,17.81156]
[1779759003486,30.81,76719.05,52.6,-0.43394,0.00028,17.81156]
[1779759003948,30.81,76719.05,52.6,-0.43394,0.00028,17.81156]
[1779759004020,30.81,76719.05,52.6,-0.43394,0.00028,17.81156]
[1779759004109,30.81,76719.05,52.6,-0.43394,0.00028,17.81156]
[1779759004227,30.81,76719.05,52.6,-0.43394,0.00028,17.81156]
[1779759004299,30.81,76719.05,52.6,-0.43394,0.00028,17.81156]
[1779759004392,30.81,76698.61,52.6,-0.43971,0.00028,17.84836]
[1779759004521,30.81,76698.61,52.6,-0.43971,0.00028,17.84836]
[1779759004580,30.81,76698.61,52.6,-0.43971,0.00028,17.84836]
[1779759004664,30.81,76698.61,52.6,-0.43971,0.00028,17.84836]
[1779759005302,30.81,76690.87,52.6,-0.4419,0.00028,17.86132]
[1779759005911,30.81,76690.87,52.6,-0.4419,0.00028,17.86132]
[1779759007935,30.81,76691.62,52.6,-0.44169,0.00028,17.86008]
[1779759012665,30.81,76689.06,52.6,-0.44241,0.00028,17.86425]
[1779759015015,30.81,76688.05,52.6,-0.4427,0.00028,17.86588]
[1779759015037,30.81,76688.05,52.6,-0.4427,0.00028,17.86588]
[1779759015074,30.81,76688.05,52.6,-0.4427,0.00028,17.86588]
[1779759015236,30.81,76688.05,52.6,-0.4427,0.00028,17.86588]
[1779759015561,30.81,76688.0,52.6,-0.44271,0.00028,17.86596]
[1779759015624,30.81,76688.0,52.6,-0.44271,0.00028,17.86596]
[1779759015660,30.81,76688.0,52.6,-0.44271,0.00028,17.86596]
[1779759015904,30.81,76688.0,52.6,-0.44271,0.00028,17.86596]
[1779759016363,30.81,76676.4,52.6,-0.446,0.00028,17.88408]
[1779759019887,30.81,76674.9,52.6,-0.44643,0.00028,17.88634]
[1779759019977,30.81,76674.9,52.6,-0.44643,0.00028,17.88634]
[1779759019988,30.81,76674.9,52.6,-0.44643,0.00028,17.88634]
[1779759023719,30.82,76674.32,52.6,-0.44659,0.00028,17.88723]
[1779759023758,30.82,76674.32,52.6,-0.44659,0.00028,17.88723]
[1779759024823,30.82,76674.3,52.6,-0.4466,0.00028,17.88727]
[1779759025341,30.82,76674.3,52.6,-0.4466,0.00028,17.88727]
[1779759025692,30.82,76672.48,52.6,-0.44712,0.00028,17.88997]
[1779759025850,30.82,76672.48,52.6,-0.44712,0.00028,17.88997]
[1779759026944,30.82,76672.91,52.6,-0.447,0.00028,17.88935]
[1779759026976,30.82,76672.91,52.6,-0.447,0.00028,17.88935]
[1779759027453,30.82,76672.63,52.6,-0.44708,0.00028,17.88977]
[1779759027467,30.82,76672.63,52.6,-0.44708,0.00028,17.88977]
[1779759027474,30.82,76672.63,52.6,-0.44708,0.00028,17.88977]
[1779759027488,30.82,76672.63,52.6,-0.44708,0.00028,17.88977]
[1779759027492,30.82,76672.63,52.6,-0.44708,0.00028,17.88977]
[1779759028009,30.82,76672.63,52.6,-0.44708,0.00028,17.88977]
[1779759028012,30.82,76668.76,52.6,-0.44818,0.00028,17.89539]
[1779759032705,30.82,76666.01,52.6,-0.44895,0.00028,17.89436]
[1779759035005,30.82,76665.3,52.6,-0.44915,0.00028,17.89536]
[1779759035016,30.82,76665.3,52.6,-0.44915,0.00028,17.89536]
[1779759035026,30.82,76665.3,52.6,-0.44915,0.00028,17.89536]
[1779759039745,30.83,76662.02,52.6,-0.45009,0.00028,17.9]
[1779759039791,30.83,76662.02,52.6,-0.45009,0.00028,17.9]
[1779759040288,30.83,76662.02,52.6,-0.45009,0.00028,17.9]
[1779759040292,30.83,76662.02,52.6,-0.45009,0.00028,17.9]
[1779759040379,30.83,76662.02,52.6,-0.45009,0.00028,17.9]
[1779759040511,30.83,76662.02,52.6,-0.45009,0.00028,17.90001]
[1779759040865,30.83,76662.02,52.6,-0.45009,0.00028,17.90001]
[1779759040870,30.83,76662.02,52.6,-0.45009,0.00028,17.90001]
[1779759041033,30.83,76672.93,52.6,-0.447,0.00028,17.88445]
[1779759041535,30.83,76672.93,52.6,-0.447,0.00028,17.88445]
[1779759043206,30.83,76674.5,52.6,-0.44655,0.00028,17.88213]
[1779759043254,30.83,76674.5,52.6,-0.44655,0.00028,17.88213]
[1779759044273,30.83,76674.5,52.6,-0.44655,0.00028,17.88213]
[1779759044739,30.83,76674.44,52.6,-0.44657,0.00028,17.88223]
[1779759044791,30.83,76674.44,52.6,-0.44657,0.00028,17.88223]
[1779759045557,30.83,76673.42,52.6,-0.44686,0.00028,17.88375]
[1779759045594,30.83,76673.42,52.6,-0.44686,0.00028,17.88375]
[1779759046573,30.83,76674.01,52.6,-0.44669,0.00028,17.88287]
[1779759046884,30.83,76674.01,52.6,-0.44669,0.00028,17.88287]
[1779759047053,30.83,76679.98,52.6,-0.445,0.00028,17.87386]
[1779759047818,30.83,76679.98,52.6,-0.445,0.00028,17.87386]
[1779759048058,30.83,76686.44,52.6,-0.44318,0.00028,17.86373]
[1779759053081,30.83,76687.01,52.6,-0.44301,0.00028,17.86282]
[1779759058313,30.83,76688.57,52.6,-0.44257,0.00028,17.86029]
[1779759058474,30.83,76688.31,52.6,-0.44264,0.00028,17.8607]
[1779759058486,30.83,76688.31,52.6,-0.44264,0.00028,17.8607]
[1779759058494,30.83,76688.31,52.6,-0.44264,0.00028,17.8607]
[1779759059127,30.83,76688.31,52.6,-0.44264,0.00028,17.8607]
[1779759059231,30.83,76695.87,52.6,-0.4405,0.00028,17.84824]
[1779759062867,30.83,76698.52,52.6,-0.43975,0.00028,17.84374]
[1779759063843,30.83,76691.83,52.6,-0.44164,0.00028,17.85495]
[1779759068878,30.83,76694.38,52.6,-0.44092,0.00028,17.85071]
[1779759069695,30.83,76694.38,52.6,-0.44092,0.00028,17.85071]
[1779759070248,30.83,76694.38,52.6,-0.44092,0.00028,17.85071]
[1779759071137,30.83,76695.85,52.6,-0.4405,0.00028,17.84824]
[1779759071819,30.83,76695.03,52.6,-0.44073,0.00028,17.84961]
[1779759072311,30.83,76695.03,52.6,-0.44073,0.00028,17.84961]
[1779759077237,30.82,76698.52,52.6,-0.43974,0.00028,17.84364]
[1779759077273,30.82,76698.52,52.6,-0.43974,0.00028,17.84364]
[1779759079399,30.82,76699.33,52.6,-0.4395,0.00028,17.84222]
[1779759082850,30.81,76695.63,52.6,-0.44054,0.00028,17.84846]
[1779759084991,30.81,76701.17,52.6,-0.43897,0.00028,17.83896]
[1779759090370,30.81,76699.07,52.6,-0.43956,0.00028,17.84253]
[1779759090867,30.81,76698.87,52.6,-0.43961,0.00028,17.84285]
[1779759093757,30.81,76693.46,52.6,-0.44113,0.00028,17.84701]
[1779759093788,30.81,76693.46,52.6,-0.44113,0.00028,17.84701]
[1779759097255,30.81,76696.57,52.6,-0.44025,0.00028,17.8418]
[1779759097383,30.81,76696.57,52.6,-0.44025,0.00028,17.8418]
[1779759098710,30.81,76701.1,52.6,-0.43897,0.00028,17.83403]
[1779759104127,30.8,76701.03,52.6,-0.43898,0.00028,17.83412]
[1779759109162,30.8,76700.05,52.6,-0.43925,0.00028,17.83579]
[1779759110869,30.8,76699.85,52.6,-0.43931,0.00028,17.83613]
[1779759116211,30.8,76701.05,52.6,-0.43897,0.00028,17.83402]
[1779759116807,30.8,76701.05,52.6,-0.43897,0.00028,17.83402]
[1779759120269,30.8,76700.35,52.6,-0.43916,0.00028,17.83523]
[1779759120600,30.8,76699.38,52.6,-0.43944,0.00028,17.83688]
[1779759121444,30.8,76699.38,52.6,-0.43944,0.00028,17.83688]
[1779759121488,30.8,76699.38,52.6,-0.43944,0.00028,17.83688]
[1779759121512,30.8,76699.38,52.6,-0.43944,0.00028,17.83688]
[1779759121500,30.8,76694.75,52.6,-0.44075,0.00028,17.84475]
[1779759121687,30.8,76694.75,52.6,-0.44075,0.00028,17.84475]
[1779759121796,30.8,76694.75,52.6,-0.44075,0.00028,17.84475]
[1779759121818,30.8,76694.75,52.6,-0.44075,0.00028,17.84475]
[1779759121884,30.8,76694.75,52.6,-0.44075,0.00028,17.84475]
[1779759122022,30.8,76694.75,52.6,-0.44075,0.00028,17.84475]
[1779759122276,30.8,76694.75,52.6,-0.44075,0.00028,17.84475]
[1779759122297,30.8,76694.75,52.6,-0.44075,0.00028,17.84475]
[1779759122326,30.8,76694.75,52.6,-0.44075,0.00028,17.84475]
[1779759122361,30.8,76694.75,52.6,-0.44075,0.00028,17.84475]
[1779759122470,30.8,76694.75,52.6,-0.44075,0.00028,17.84475]
[1779759122498,30.8,76673.81,52.6,-0.44669,0.00028,17.87789]
[1779759122817,30.8,76673.81,52.6,-0.44669,0.00028,17.87789]
[1779759123010,30.8,76673.81,52.6,-0.44669,0.00028,17.87789]
[1779759123210,30.8,76673.81,52.6,-0.44669,0.00028,17.87789]
[1779759123496,30.8,76668.42,52.6,-0.44822,0.00028,17.88577]
[1779759123766,30.8,76668.42,52.6,-0.44822,0.00028,17.88577]
[1779759123798,30.8,76668.42,52.6,-0.44822,0.00028,17.88577]
[1779759124225,30.8,76668.42,52.6,-0.44822,0.00028,17.88577]
[1779759124442,30.8,76668.42,52.6,-0.44822,0.00028,17.88577]
[1779759124772,30.8,76669.13,52.6,-0.44802,0.00028,17.88476]
[1779759130407,30.8,76668.11,52.6,-0.44831,0.00028,17.88625]
[1779759133249,30.8,76669.67,52.6,-0.44787,0.00028,17.88402]
[1779759133333,30.8,76670.79,52.6,-0.44755,0.00028,17.8824]
[1779759134344,30.8,76670.79,52.6,-0.44755,0.00028,17.8824]
[1779759134359,30.8,76670.79,52.6,-0.44755,0.00028,17.8824]
[1779759134388,30.8,76670.12,52.6,-0.44774,0.00028,17.88338]
[1779759135009,30.8,76670.12,52.6,-0.44774,0.00028,17.88338]
[1779759135347,30.8,76666.0,52.6,-0.44891,0.00028,17.88928]
[1779759136843,30.8,76666.87,52.6,-0.44867,0.00028,17.88805]
[1779759138849,30.8,76668.75,52.6,-0.44813,0.00028,17.88537]
[1779759138871,30.8,76668.75,52.6,-0.44813,0.00028,17.88537]
[1779759138931,30.8,76668.75,52.6,-0.44813,0.00028,17.88537]
[1779759139423,30.8,76668.75,52.6,-0.44813,0.00028,17.88537]
[1779759139454,30.8,76668.75,52.6,-0.44813,0.00028,17.88537]
[1779759139460,30.8,76668.75,52.6,-0.44813,0.00028,17.88537]
[1779759139468,30.8,76668.75,52.6,-0.44813,0.00028,17.88537]
[1779759139502,30.8,76668.75,52.6,-0.44813,0.00028,17.88537]
[1779759139497,30.8,76674.43,52.6,-0.44652,0.00028,17.87704]
[1779759139692,30.8,76674.43,52.6,-0.44652,0.00028,17.87704]
[1779759139702,30.8,76674.43,52.6,-0.44652,0.00028,17.87704]
[1779759139911,30.8,76674.43,52.6,-0.44652,0.00028,17.87704]
[1779759140388,30.81,76681.04,52.6,-0.44465,0.00028,17.86698]
[1779759141500,30.81,76681.04,52.6,-0.44465,0.00028,17.86698]
[1779759141528,30.81,76681.04,52.6,-0.44465,0.00028,17.86698]
[1779759141798,30.81,76681.13,52.6,-0.44462,0.00028,17.86684]
[1779759141834,30.81,76681.13,52.6,-0.44462,0.00028,17.86684]
[1779759141988,30.81,76681.13,52.6,-0.44462,0.00028,17.86684]
[1779759142010,30.81,76681.13,52.6,-0.44462,0.00028,17.86684]
[1779759142402,30.81,76667.69,52.6,-0.44844,0.00028,17.8869]
[1779759143110,30.81,76667.69,52.6,-0.44844,0.00028,17.8869]
[1779759143294,30.81,76667.69,52.6,-0.44844,0.00028,17.8869]
[1779759143320,30.81,76667.69,52.6,-0.44844,0.00028,17.8869]
[1779759143327,30.81,76667.69,52.6,-0.44844,0.00028,17.8869]
[1779759145989,30.81,76672.07,52.6,-0.4472,0.00028,17.88055]
[1779759146455,30.81,76672.07,52.6,-0.4472,0.00028,17.88055]
[1779759146502,30.81,76672.07,52.6,-0.4472,0.00028,17.88055]
[1779759146579,30.81,76671.28,52.6,-0.44742,0.00028,17.88173]
[1779759147431,30.81,76671.28,52.6,-0.44742,0.00028,17.88173]
[1779759147489,30.81,76671.28,52.6,-0.44742,0.00028,17.88173]
[1779759149846,30.81,76666.84,52.6,-0.44869,0.00028,17.88815]
[1779759149866,30.81,76666.84,52.6,-0.44869,0.00028,17.88815]
[1779759149971,30.81,76666.84,52.6,-0.44869,0.00028,17.88815]
[1779759150278,30.81,76666.84,52.6,-0.44869,0.00028,17.88815]
[1779759150458,30.81,76672.07,52.6,-0.4472,0.00028,17.88059]
[1779759150964,30.81,76672.07,52.6,-0.4472,0.00028,17.88059]
[1779759154628,30.81,76673.64,52.6,-0.44674,0.00028,17.87328]
[1779759154634,30.81,76673.64,52.6,-0.44674,0.00028,17.87328]
[1779759155492,30.81,76673.66,52.6,-0.44673,0.00028,17.87325]
[1779759160528,30.81,76673.92,52.6,-0.44666,0.00028,17.87289]
[1779759166572,30.81,76672.57,52.6,-0.44705,0.00028,17.87491]
[1779759169262,30.81,76672.91,52.6,-0.44696,0.00028,17.87442]
[1779759169278,30.81,76672.91,52.6,-0.44696,0.00028,17.87442]
[1779759169341,30.81,76672.91,52.6,-0.44696,0.00028,17.87442]
[1779759169365,30.81,76672.82,52.6,-0.44698,0.00028,17.87456]
[1779759170009,30.81,76672.82,52.6,-0.44698,0.00028,17.87456]
[1779759170068,30.81,76672.82,52.6,-0.44698,0.00028,17.87456]
[1779759170072,30.81,76667.32,52.6,-0.44854,0.00028,17.88254]
[1779759174014,30.82,76665.01,52.6,-0.4492,0.00028,17.88582]
[1779759174037,30.82,76665.01,52.6,-0.4492,0.00028,17.88582]
[1779759174218,30.82,76665.01,52.6,-0.4492,0.00028,17.88582]
[1779759174455,30.82,76664.52,52.6,-0.44934,0.00028,17.88651]
[1779759174625,30.82,76659.67,52.6,-0.45072,0.00028,17.8932]
[1779759176240,30.82,76659.67,52.6,-0.45072,0.00028,17.8932]
[1779759180352,30.83,76658.12,52.6,-0.45117,0.00028,17.89537]
[1779759180691,30.83,76653.9,52.6,-0.45238,0.00028,17.90098]
[1779759181674,30.83,76653.9,52.6,-0.45238,0.00028,17.90098]
[1779759181682,30.83,76653.9,52.6,-0.45238,0.00028,17.90098]
[1779759182353,30.83,76653.9,52.6,-0.45238,0.00028,17.90098]
[1779759182371,30.83,76653.9,52.6,-0.45238,0.00028,17.90098]
[1779759182396,30.83,76645.29,52.6,-0.45483,0.00028,17.91188]
[1779759185703,30.83,76640.76,52.6,-0.45612,0.00028,17.91734]
[1779759191597,30.83,76641.48,52.6,-0.45591,0.00028,17.91649]
[1779759195126,30.83,76640.4,52.6,-0.45622,0.00028,17.91778]
[1779759195148,30.83,76640.4,52.6,-0.45622,0.00028,17.91778]
[1779759195523,30.83,76640.4,52.6,-0.45622,0.00028,17.91778]
[1779759196119,30.83,76640.03,52.6,-0.45633,0.00028,17.91822]
[1779759196365,30.83,76640.03,52.6,-0.45633,0.00028,17.91822]
[1779759196371,30.83,76640.03,52.6,-0.45633,0.00028,17.91822]
[1779759196513,30.83,76640.03,52.6,-0.45633,0.00028,17.91822]
[1779759196514,30.83,76632.22,52.6,-0.45855,0.00028,17.92713]
[1779759196766,30.83,76632.22,52.6,-0.45855,0.00028,17.92713]
[1779759196793,30.83,76632.22,52.6,-0.45855,0.00028,17.92713]
[1779759197136,30.83,76632.22,52.6,-0.45855,0.00028,17.92713]
[1779759197172,30.83,76632.22,52.6,-0.45855,0.00028,17.92713]
[1779759197401,30.83,76632.22,52.6,-0.45855,0.00028,17.92713]
[1779759197446,30.84,76623.25,52.6,-0.46111,0.00029,17.93668]
[1779759197640,30.84,76623.25,52.6,-0.46111,0.00029,17.93668]
[1779759197926,30.84,76615.42,52.6,-0.46334,0.00029,17.94441]
[1779759198623,30.84,76615.42,52.6,-0.46334,0.00029,17.94441]
[1779759198632,30.84,76615.42,52.6,-0.46334,0.00029,17.94441]
[1779759198920,30.84,76615.42,52.6,-0.46334,0.00029,17.94441]
[1779759198922,30.84,76615.42,52.6,-0.46334,0.00029,17.94441]
[1779759201416,30.84,76614.6,52.6,-0.46358,0.00029,17.94519]
[1779759206664,30.84,76615.49,52.6,-0.46332,0.00029,17.94435]
[1779759206675,30.84,76615.49,52.6,-0.46332,0.00029,17.94435]
[1779759206723,30.84,76615.49,52.6,-0.46332,0.00029,17.94435]
[1779759206811,30.84,76615.49,52.6,-0.46332,0.00029,17.94435]
[1779759206824,30.84,76615.49,52.6,-0.46332,0.00029,17.94435]
[1779759206948,30.84,76615.49,52.6,-0.46332,0.00029,17.94435]
[1779759207171,30.84,76615.49,52.6,-0.46332,0.00029,17.94435]
[1779759207209,30.84,76615.49,52.6,-0.46332,0.00029,17.94435]
[1779759207211,30.84,76615.49,52.6,-0.46332,0.00029,17.94435]
[1779759207287,30.84,76615.49,52.6,-0.46332,0.00029,17.94435]
[1779759208082,30.84,76598.97,52.6,-0.46804,0.00029,17.95882]
[1779759209110,30.84,76598.97,52.6,-0.46804,0.00029,17.95882]
[1779759209147,30.84,76598.24,52.6,-0.46825,0.00029,17.9594]
[1779759210164,30.84,76598.24,52.6,-0.46825,0.00029,17.9594]
[1779759210238,30.84,76598.24,52.6,-0.46825,0.00029,17.9594]
[1779759210249,30.84,76598.24,52.6,-0.46825,0.00029,17.9594]
[1779759210260,30.84,76598.24,52.6,-0.46825,0.00029,17.9594]
[1779759210260,30.84,76598.24,52.6,-0.46825,0.00029,17.9594]
[1779759210289,30.84,76598.24,52.6,-0.46825,0.00029,17.9594]
[1779759210313,30.84,76598.24,52.6,-0.46825,0.00029,17.9594]
[1779759210361,30.84,76598.24,52.6,-0.46825,0.00029,17.9594]
[1779759210391,30.84,76598.24,52.6,-0.46825,0.00029,17.9594]
[1779759210428,30.84,76598.24,52.6,-0.46825,0.00029,17.9594]
[1779759210449,30.84,76598.24,52.6,-0.46825,0.00029,17.9594]
[1779759210496,30.84,76598.24,52.6,-0.46825,0.00029,17.9594]
[1779759210722,30.84,76597.23,52.6,-0.46853,0.00029,17.9602]
[1779759210730,30.84,76597.23,52.6,-0.46853,0.00029,17.9602]
[1779759210830,30.84,76597.23,52.6,-0.46853,0.00029,17.9602]
[1779759211125,30.84,76588.36,52.6,-0.47106,0.00029,17.96186]
[1779759211626,30.84,76588.36,52.6,-0.47106,0.00029,17.96186]
[1779759212599,30.84,76588.36,52.6,-0.47106,0.00029,17.96186]
[1779759212625,30.84,76585.11,52.6,-0.472,0.00029,17.9641]
[1779759212894,30.84,76585.37,52.6,-0.47192,0.00029,17.96392]
[1779759215915,30.9,76581.44,52.6,-0.47308,0.00029,17.96661]
[1779759216747,30.9,76581.44,52.6,-0.47308,0.00029,17.96661]
[1779759216758,30.9,76581.44,52.6,-0.47308,0.00029,17.96661]
[1779759216923,30.93,76580.0,52.6,-0.47351,0.00029,17.96756]
[1779759217708,30.93,76580.0,52.6,-0.47351,0.00029,17.96756]
[1779759217789,30.93,76580.0,52.6,-0.47351,0.00029,17.96756]
[1779759218104,30.93,76580.0,52.6,-0.47351,0.00029,17.96756]
[1779759218253,30.93,76580.0,52.6,-0.47351,0.00029,17.96756]
[1779759218344,30.93,76580.0,52.6,-0.47351,0.00029,17.96756]
[1779759218398,30.93,76580.0,52.6,-0.47351,0.00029,17.96756]
[1779759218594,30.94,76581.84,52.6,-0.473,0.00028,17.96644]
[1779759219363,30.95,76590.31,52.6,-0.47058,0.00028,17.96072]
[1779759219828,30.95,76590.31,52.6,-0.47058,0.00028,17.96072]
[1779759220296,30.95,76590.31,52.6,-0.47058,0.00028,17.96072]
[1779759220952,30.95,76597.22,52.6,-0.46862,0.00028,17.95558]
[1779759222617,30.95,76597.22,52.6,-0.46862,0.00028,17.95558]
[1779759225505,30.95,76596.4,52.6,-0.46885,0.00028,17.95621]
[1779759225806,30.95,76595.58,52.6,-0.46909,0.00028,17.95684]
[1779759226017,30.95,76595.58,52.6,-0.46909,0.00028,17.95684]
[1779759228620,30.95,76592.18,52.6,-0.47006,0.00028,17.95939]
[1779759229681,30.96,76592.42,52.6,-0.46999,0.00028,17.95922]
[1779759229721,30.96,76592.42,52.6,-0.46999,0.00028,17.95922]
[1779759229741,30.96,76592.42,52.6,-0.46999,0.00028,17.95922]
[1779759229955,30.96,76592.42,52.6,-0.46999,0.00028,17.95922]
[1779759230015,30.96,76599.72,52.6,-0.46791,0.00028,17.95363]
[1779759230972,30.96,76599.72,52.6,-0.46791,0.00028,17.95363]
[1779759231542,30.96,76599.72,52.6,-0.46791,0.00028,17.95363]
[1779759231604,30.96,76603.75,52.6,-0.46677,0.00028,17.95033]
[1779759231954,30.96,76603.75,52.6,-0.46677,0.00028,17.95033]
[1779759232030,30.96,76596.04,52.6,-0.46896,0.00028,17.95651]
[1779759234299,30.96,76595.29,52.6,-0.46917,0.00028,17.95708]
[1779759235370,30.96,76595.94,52.6,-0.46899,0.00028,17.95658]
[1779759235662,30.96,76595.9,52.6,-0.469,0.00028,17.95661]
[1779759235972,30.96,76595.9,52.6,-0.469,0.00028,17.95661]
[1779759240828,30.96,76596.9,52.6,-0.46872,0.00028,17.95585]
[1779759241460,30.96,76596.9,52.6,-0.46872,0.00028,17.95585]
[1779759241545,30.96,76596.9,52.6,-0.46872,0.00028,17.95585]
[1779759241563,30.96,76596.9,52.6,-0.46872,0.00028,17.95585]
[1779759241821,30.96,76593.65,52.6,-0.46964,0.00028,17.95832]
[1779759242014,30.96,76593.65,52.6,-0.46964,0.00028,17.95832]
[1779759242241,30.96,76582.5,52.6,-0.47282,0.00028,17.96605]
[1779759244338,30.96,76579.54,52.6,-0.47366,0.00028,17.96791]
[1779759244385,30.96,76575.27,52.6,-0.47488,0.00028,17.97045]
[1779759244776,30.96,76575.27,52.6,-0.47488,0.00028,17.97045]
[1779759245395,30.96,76575.27,52.6,-0.47488,0.00028,17.97045]
[1779759245480,30.96,76575.27,52.6,-0.47488,0.00028,17.97045]
[1779759246008,30.96,76574.41,52.6,-0.47512,0.00028,17.97095]
[1779759246095,30.96,76574.41,52.6,-0.47512,0.00028,17.97095]
[1779759246223,30.96,76574.41,52.6,-0.47512,0.00028,17.97095]
[1779759246306,30.96,76574.41,52.6,-0.47512,0.00028,17.97095]
[1779759246349,30.96,76568.05,52.6,-0.47694,0.00029,17.97437]
[1779759246797,30.96,76568.05,52.6,-0.47694,0.00029,17.97437]
[1779759247391,30.97,76559.81,52.6,-0.47929,0.00029,17.97826]
[1779759247864,30.97,76559.81,52.6,-0.47929,0.00029,17.97826]
[1779759248151,30.97,76559.81,52.6,-0.47929,0.00029,17.97826]
[1779759248164,30.97,76559.81,52.6,-0.47929,0.00029,17.97826]
[1779759248233,30.97,76559.81,52.6,-0.47929,0.00029,17.97826]
[1779759248429,30.97,76559.81,52.6,-0.47929,0.00029,17.97826]
[1779759248859,30.99,76560.21,52.6,-0.47918,0.00028,17.97811]
[1779759251375,31.02,76560.01,52.6,-0.47925,0.00028,17.97823]
[1779759257208,31.08,76559.53,52.6,-0.47941,0.00028,17.97849]
[1779759260579,31.08,76560.0,52.6,-0.47928,0.00028,17.9783]
[1779759260725,31.08,76561.07,52.6,-0.47898,0.00028,17.97783]
[1779759261241,31.09,76569.27,52.6,-0.47665,0.00028,17.97391]
[1779759266289,31.09,76570.07,52.6,-0.47643,0.00028,17.97351]
[1779759266771,31.09,76568.92,52.6,-0.47676,0.00028,17.97411]
[1779759266951,31.09,76568.92,52.6,-0.47676,0.00028,17.97411]
[1779759268356,31.1,76569.68,52.6,-0.47654,0.00028,17.97372]
[1779759268717,31.1,76569.68,52.6,-0.47654,0.00028,17.97372]
[1779759268728,31.1,76569.68,52.6,-0.47654,0.00028,17.97372]
[1779759268785,31.1,76569.68,52.6,-0.47654,0.00028,17.97372]
[1779759269559,31.1,76569.68,52.6,-0.47654,0.00028,17.97372]
[1779759269607,31.1,76569.68,52.6,-0.47654,0.00028,17.97372]
[1779759269654,31.1,76577.15,52.6,-0.47442,0.00028,17.96959]
[1779759270281,31.1,76577.15,52.6,-0.47442,0.00028,17.96959]
[1779759270424,31.1,76577.15,52.6,-0.47442,0.00028,17.96959]
[1779759270503,31.1,76577.15,52.6,-0.47442,0.00028,17.96959]
[1779759270525,31.1,76585.56,52.6,-0.47204,0.00028,17.96433]
[1779759270843,31.1,76585.56,52.6,-0.47204,0.00028,17.96433]
[1779759270927,31.1,76585.56,52.6,-0.47204,0.00028,17.96433]
[1779759271010,31.1,76585.56,52.6,-0.47204,0.00028,17.96433]
[1779759271235,31.1,76585.56,52.6,-0.47204,0.00028,17.96433]
[1779759271311,31.1,76577.78,52.6,-0.47424,0.00028,17.96428]
[1779759271924,31.1,76577.78,52.6,-0.47424,0.00028,17.96428]
[1779759272318,31.1,76578.02,52.6,-0.47417,0.00028,17.96414]
[1779759273271,31.1,76578.02,52.6,-0.47417,0.00028,17.96414]
[1779759273328,31.1,76578.02,52.6,-0.47417,0.00028,17.96414]
[1779759273336,31.1,76578.02,52.6,-0.47417,0.00028,17.96414]
[1779759273349,31.1,76578.02,52.6,-0.47417,0.00028,17.96414]
[1779759273351,31.1,76578.02,52.6,-0.47417,0.00028,17.96414]
[1779759273417,31.1,76578.28,52.6,-0.4741,0.00028,17.96399]
[1779759274332,31.1,76572.52,52.6,-0.47573,0.00028,17.96728]
[1779759277353,31.11,76565.75,52.6,-0.47766,0.00028,17.97077]
[1779759282388,31.12,76566.01,52.6,-0.47759,0.00028,17.97065]
[1779759287423,31.13,76570.5,52.6,-0.47632,0.00028,17.9684]
[1779759287751,31.13,76570.5,52.6,-0.47632,0.00028,17.9684]
[1779759287786,31.13,76570.5,52.6,-0.47632,0.00028,17.9684]
[1779759287957,31.13,76570.5,52.6,-0.47632,0.00028,17.9684]
[1779759288430,31.13,76576.44,52.6,-0.47464,0.00028,17.96512]
[1779759288805,31.13,76576.44,52.6,-0.47464,0.00028,17.96512]
[1779759290577,31.13,76577.9,52.6,-0.47422,0.00028,17.96427]
[1779759291676,31.13,76585.45,52.6,-0.47209,0.00028,17.95954]
[1779759292197,31.13,76585.45,52.6,-0.47209,0.00028,17.95954]
[1779759292847,31.13,76584.72,52.6,-0.47229,0.00028,17.96003]
[1779759292866,31.13,76584.72,52.6,-0.47229,0.00028,17.96003]
[1779759295645,31.14,76587.2,52.6,-0.47159,0.00028,17.95838]
[1779759295769,31.14,76587.57,52.6,-0.47149,0.00028,17.95813]
[1779759295788,31.14,76587.57,52.6,-0.47149,0.00028,17.95813]
[1779759296486,31.14,76596.35,52.6,-0.469,0.00028,17.95182]
[1779759299507,31.14,76592.21,52.6,-0.47018,0.00028,17.95489]
[1779759304545,31.14,76593.91,52.6,-0.4697,0.00028,17.95365]
[1779759309580,31.14,76593.88,52.6,-0.46971,0.00028,17.95367]
[1779759310864,31.14,76593.98,52.6,-0.46968,0.00028,17.9536]
[1779759312376,31.14,76595.25,52.6,-0.46932,0.00028,17.95265]
[1779759312412,31.14,76595.25,52.6,-0.46932,0.00028,17.95265]
[1779759312601,31.14,76589.93,52.6,-0.47082,0.00028,17.95651]
[1779759313270,31.14,76589.93,52.6,-0.47082,0.00028,17.95651]
[1779759313460,31.14,76589.93,52.6,-0.47082,0.00028,17.95651]
[1779759313497,31.14,76589.93,52.6,-0.47082,0.00028,17.95651]
[1779759313526,31.14,76589.93,52.6,-0.47082,0.00028,17.95651]
[1779759313608,31.14,76584.14,52.6,-0.47246,0.00028,17.96042]
[1779759314493,31.14,76584.14,52.6,-0.47246,0.00028,17.96042]
[1779759314615,31.14,76580.28,52.6,-0.47356,0.00028,17.96286]
[1779759315133,31.14,76580.28,52.6,-0.47356,0.00028,17.96286]
[1779759315462,31.14,76580.28,52.6,-0.47356,0.00028,17.96286]
[1779759315622,31.15,76589.31,52.6,-0.471,0.00028,17.95695]
[1779759315799,31.15,76589.31,52.6,-0.471,0.00028,17.95695]
[1779759315953,31.15,76589.31,52.6,-0.471,0.00028,17.95695]
[1779759316999,31.15,76589.89,52.6,-0.47084,0.00028,17.95655]
[1779759319754,31.15,76590.5,52.6,-0.47067,0.00028,17.95613]
[1779759323946,31.15,76589.8,52.6,-0.47087,0.00028,17.95662]
[1779759328185,31.15,76589.79,52.6,-0.47087,0.00028,17.95663]
[1779759328562,31.15,76589.79,52.6,-0.47087,0.00028,17.95663]
[1779759328571,31.15,76589.79,52.6,-0.47087,0.00028,17.95663]
[1779759333748,31.15,76590.76,52.6,-0.47059,0.00028,17.95101]
[1779759339518,31.15,76588.76,52.6,-0.47116,0.00028,17.95241]
[1779759339523,31.15,76588.76,52.6,-0.47116,0.00028,17.95241]
[1779759339584,31.15,76588.76,52.6,-0.47116,0.00028,17.95241]
[1779759340014,31.15,76588.04,52.6,-0.47136,0.00028,17.95291]
[1779759341446,31.15,76584.99,52.6,-0.47223,0.00028,17.95495]
[1779759341470,31.15,76584.99,52.6,-0.47223,0.00028,17.95495]
[1779759341564,31.15,76584.99,52.6,-0.47223,0.00028,17.95495]
[1779759341664,31.16,76579.44,52.6,-0.4738,0.00028,17.95845]
[1779759342007,31.16,76579.44,52.6,-0.4738,0.00028,17.95845]
[1779759342560,31.16,76579.44,52.6,-0.4738,0.00028,17.95845]
[1779759342648,31.16,76585.19,52.6,-0.47217,0.00028,17.95483]
[1779759343273,31.16,76585.19,52.6,-0.47217,0.00028,17.95483]
[1779759343371,31.16,76590.95,52.6,-0.47054,0.00028,17.95089]
[1779759344190,31.16,76590.95,52.6,-0.47054,0.00028,17.95089]
[1779759344274,31.16,76590.95,52.6,-0.47054,0.00028,17.95089]
[1779759344332,31.16,76590.95,52.6,-0.47054,0.00028,17.95089]
[1779759344703,31.16,76590.95,52.6,-0.47054,0.00028,17.95089]
[1779759344811,31.16,76591.78,52.6,-0.47031,0.00028,17.9503]
[1779759344919,31.16,76591.78,52.6,-0.47031,0.00028,17.9503]
[1779759345215,31.16,76591.78,52.6,-0.47031,0.00028,17.9503]
[1779759345236,31.16,76591.78,52.6,-0.47031,0.00028,17.9503]
[1779759345281,31.16,76591.78,52.6,-0.47031,0.00028,17.9503]
[1779759345694,31.16,76605.38,52.6,-0.46646,0.00028,17.93971]
[1779759346010,31.16,76605.38,52.6,-0.46646,0.00028,17.93971]
[1779759346450,31.16,76605.38,52.6,-0.46646,0.00028,17.93971]
[1779759346558,31.16,76605.38,52.6,-0.46646,0.00028,17.93971]
[1779759346757,31.16,76605.38,52.6,-0.46646,0.00028,17.93971]
[1779759346629,31.16,76621.65,52.6,-0.46186,0.00028,17.92486]
[1779759346793,31.16,76621.65,52.6,-0.46186,0.00028,17.92486]
[1779759346806,31.16,76621.65,52.6,-0.46186,0.00028,17.92486]
[1779759347235,31.16,76621.65,52.6,-0.46186,0.00028,17.92486]
[1779759347240,31.16,76621.65,52.6,-0.46186,0.00028,17.92486]
[1779759347314,31.16,76621.65,52.6,-0.46186,0.00028,17.92486]
[1779759347366,31.16,76631.57,52.6,-0.45906,0.00028,17.91463]
[1779759348058,31.16,76631.57,52.6,-0.45906,0.00028,17.91463]
[1779759349684,31.16,76633.99,52.6,-0.45838,0.00028,17.912]
[1779759350763,31.16,76634.23,52.6,-0.45831,0.00028,17.91173]
[1779759353196,31.16,76633.53,52.6,-0.45851,0.00028,17.9125]
[1779759353888,31.15,76629.18,52.6,-0.45973,0.00028,17.91715]
[1779759358042,31.15,76629.23,52.6,-0.45971,0.00028,17.91708]
[1779759363958,31.14,76628.98,52.6,-0.45977,0.00028,17.91729]
[1779759366689,31.14,76628.29,52.6,-0.45996,0.00028,17.91801]
[1779759366807,31.13,76628.27,52.6,-0.45997,0.00028,17.91802]
[1779759367206,31.13,76628.27,52.6,-0.45997,0.00028,17.91802]
[1779759367278,31.13,76628.27,52.6,-0.45997,0.00028,17.91802]
[1779759367737,31.13,76628.27,52.6,-0.45997,0.00028,17.91802]
[1779759367757,31.13,76628.27,52.6,-0.45997,0.00028,17.91802]
[1779759367756,31.13,76633.59,52.6,-0.45846,0.00028,17.91231]
[1779759368719,31.13,76633.59,52.6,-0.45846,0.00028,17.91231]
[1779759368744,31.13,76633.59,52.6,-0.45846,0.00028,17.91231]
[1779759368727,31.13,76644.04,52.6,-0.45552,0.00028,17.90038]
[1779759369702,31.13,76644.04,52.6,-0.45552,0.00028,17.90038]
[1779759369709,31.14,76648.59,52.6,-0.45424,0.00028,17.89488]
[1779759369812,31.14,76648.59,52.6,-0.45424,0.00028,17.89488]
[1779759371803,31.14,76651.14,52.6,-0.45352,0.00028,17.89173]
[1779759372153,31.14,76651.14,52.6,-0.45352,0.00028,17.89173]
[1779759372769,31.14,76651.14,52.6,-0.45352,0.00028,17.89173]
[1779759372777,31.14,76651.14,52.6,-0.45352,0.00028,17.89173]
[1779759372785,31.14,76651.14,52.6,-0.45352,0.00028,17.89173]
[1779759374875,31.14,76647.49,52.6,-0.45455,0.00028,17.89627]
[1779759376350,31.14,76647.4,52.6,-0.45458,0.00028,17.89638]
[1779759376355,31.14,76647.4,52.6,-0.45458,0.00028,17.89638]
[1779759376361,31.14,76647.4,52.6,-0.45458,0.00028,17.89638]
[1779759376434,31.15,76647.97,52.6,-0.45442,0.00028,17.89571]
[1779759377543,31.15,76647.97,52.6,-0.45442,0.00028,17.89571]
[1779759377595,31.15,76647.97,52.6,-0.45442,0.00028,17.89571]
[1779759377735,31.15,76647.97,52.6,-0.45442,0.00028,17.89571]
[1779759377749,31.15,76651.95,52.6,-0.4533,0.00028,17.89077]
[1779759378358,31.15,76651.95,52.6,-0.4533,0.00028,17.89077]
[1779759378464,31.15,76651.95,52.6,-0.4533,0.00028,17.89077]
[1779759378525,31.15,76651.95,52.6,-0.4533,0.00028,17.89077]
[1779759379467,31.15,76651.36,52.6,-0.45347,0.00028,17.89152]
[1779759379525,31.15,76651.36,52.6,-0.45347,0.00028,17.89152]
[1779759380982,31.15,76655.17,52.6,-0.4524,0.00028,17.88669]
[1779759380995,31.15,76655.17,52.6,-0.4524,0.00028,17.88669]
[1779759381003,31.15,76655.17,52.6,-0.4524,0.00028,17.88669]
[1779759381652,31.15,76659.8,52.6,-0.4511,0.00028,17.88065]
[1779759382140,31.15,76659.8,52.6,-0.4511,0.00028,17.88065]
[1779759383416,31.15,76663.35,52.6,-0.4501,0.00028,17.87589]
[1779759386254,31.16,76665.26,52.6,-0.44957,0.00028,17.8733]
[1779759387613,31.16,76664.15,52.6,-0.44989,0.00028,17.87485]
[1779759388126,31.16,76654.55,52.6,-0.45259,0.00028,17.88757]
[1779759393161,31.17,76653.22,52.6,-0.45296,0.00028,17.88436]
[1779759395290,31.17,76652.52,52.6,-0.45316,0.00028,17.88525]
[1779759395730,31.17,76652.95,52.6,-0.45304,0.00028,17.88471]
[1779759396182,31.17,76648.44,52.6,-0.45431,0.00028,17.89034]
[1779759401218,31.18,76649.05,52.6,-0.45415,0.00028,17.88963]
[1779759406253,31.18,76649.33,52.6,-0.45408,0.00028,17.88933]
[1779759409230,31.19,76649.67,52.6,-0.45398,0.00028,17.88892]
[1779759409380,31.19,76649.67,52.6,-0.45398,0.00028,17.88892]
[1779759409518,31.19,76649.67,52.6,-0.45398,0.00028,17.88892]
[1779759410330,31.19,76647.13,52.6,-0.4547,0.00028,17.89204]
[1779759410332,31.19,76633.74,52.6,-0.45847,0.00028,17.90747]
[1779759413307,31.19,76642.27,52.6,-0.45607,0.00028,17.89783]
[1779759414314,31.19,76638.04,52.6,-0.45726,0.00028,17.90271]
[1779759415321,31.19,76631.49,52.6,-0.45911,0.00028,17.90992]
[1779759419081,31.19,76630.33,52.6,-0.45944,0.00028,17.91116]
[1779759419091,31.19,76630.33,52.6,-0.45944,0.00028,17.91116]
[1779759419348,31.19,76630.33,52.6,-0.45944,0.00028,17.91116]
[1779759419381,31.19,76630.33,52.6,-0.45944,0.00028,17.91116]
[1779759419700,31.19,76630.33,52.6,-0.45944,0.00028,17.91116]
[1779759419801,31.19,76623.35,52.6,-0.46141,0.00028,17.91836]
[1779759420117,31.19,76623.35,52.6,-0.46141,0.00028,17.91836]
[1779759420994,31.19,76620.95,52.6,-0.46208,0.00028,17.92073]
[1779759421295,31.19,76620.95,52.6,-0.46208,0.00028,17.92073]
[1779759421545,31.19,76620.95,52.6,-0.46208,0.00028,17.92073]
[1779759421956,31.19,76617.56,52.6,-0.46304,0.00028,17.92399]
[1779759421968,31.19,76617.56,52.6,-0.46304,0.00028,17.92399]
[1779759422008,31.19,76617.56,52.6,-0.46304,0.00028,17.92399]
[1779759422127,31.19,76617.56,52.6,-0.46304,0.00028,17.92399]
[1779759422187,31.19,76617.56,52.6,-0.46304,0.00028,17.92399]
[1779759422360,31.19,76617.56,52.6,-0.46304,0.00028,17.92399]
[1779759422487,31.19,76617.56,52.6,-0.46304,0.00028,17.92399]
[1779759422592,31.19,76617.56,52.6,-0.46304,0.00028,17.92399]
[1779759422597,31.19,76617.56,52.6,-0.46304,0.00028,17.92399]
[1779759422810,31.19,76617.56,52.6,-0.46304,0.00028,17.92399]
[1779759422635,31.19,76601.02,52.6,-0.46771,0.00028,17.93844]
[1779759422858,31.19,76601.02,52.6,-0.46771,0.00028,17.93844]
[1779759423023,31.19,76601.02,52.6,-0.46771,0.00028,17.93844]
[1779759423116,31.19,76601.02,52.6,-0.46771,0.00028,17.93844]
[1779759423289,31.19,76601.02,52.6,-0.46771,0.00028,17.93844]
[1779759423546,31.19,76601.02,52.6,-0.46771,0.00028,17.93844]
[1779759423693,31.19,76601.02,52.6,-0.46771,0.00028,17.93844]
[1779759423741,31.19,76601.02,52.6,-0.46771,0.00028,17.93844]
[1779759423815,31.19,76588.63,52.6,-0.47121,0.00028,17.94764]
[1779759423972,31.19,76588.63,52.6,-0.47121,0.00028,17.94764]
[1779759424054,31.19,76588.63,52.6,-0.47121,0.00028,17.94764]
[1779759424076,31.19,76588.63,52.6,-0.47121,0.00028,17.94764]
[1779759424259,31.19,76588.63,52.6,-0.47121,0.00028,17.94764]
[1779759424305,31.19,76588.63,52.6,-0.47121,0.00028,17.94764]
[1779759424441,31.19,76588.63,52.6,-0.47121,0.00028,17.94764]
[1779759424508,31.19,76588.63,52.6,-0.47121,0.00028,17.94764]
[1779759424541,31.19,76588.63,52.6,-0.47121,0.00028,17.94764]
[1779759424589,31.19,76601.63,52.6,-0.46754,0.00028,17.93795]
[1779759425887,31.19,76603.87,52.6,-0.46691,0.00028,17.93613]
[1779759427744,31.19,76603.85,52.6,-0.46691,0.00028,17.93614]
[1779759427754,31.19,76603.85,52.6,-0.46691,0.00028,17.93614]
[1779759427881,31.19,76604.55,52.6,-0.46671,0.00028,17.93556]
[1779759428111,31.19,76604.55,52.6,-0.46671,0.00028,17.93556]
[1779759428368,31.19,76604.55,52.6,-0.46671,0.00028,17.93556]
[1779759428697,31.19,76617.14,52.6,-0.46316,0.00028,17.92439]
[1779759428973,31.19,76617.14,52.6,-0.46316,0.00028,17.92439]
[1779759429466,31.19,76617.14,52.6,-0.46316,0.00028,17.92439]
[1779759431515,31.19,76618.76,52.6,-0.4627,0.00028,17.92284]
[1779759433009,31.19,76620.35,52.6,-0.46225,0.00028,17.9213]
[1779759438506,31.19,76621.16,52.6,-0.46202,0.00028,17.92051]
[1779759438607,31.19,76625.83,52.6,-0.4607,0.00028,17.91583]
[1779759441723,31.18,76629.29,52.6,-0.45972,0.00028,17.91223]
[1779759446545,31.18,76617.03,52.6,-0.46318,0.00028,17.92445]
[1779759447345,31.18,76617.03,52.6,-0.46318,0.00028,17.92445]
[1779759447388,31.18,76617.03,52.6,-0.46318,0.00028,17.92445]
[1779759447388,31.18,76617.03,52.6,-0.46318,0.00028,17.92445]
[1779759447475,31.18,76617.03,52.6,-0.46318,0.00028,17.92445]
[1779759447498,31.18,76617.03,52.6,-0.46318,0.00028,17.92445]
[1779759447595,31.18,76617.03,52.6,-0.46318,0.00028,17.92445]
[1779759447731,31.18,76617.03,52.6,-0.46318,0.00028,17.92445]
[1779759447832,31.18,76611.05,52.6,-0.46487,0.00028,17.92993]
[1779759448002,31.18,76611.05,52.6,-0.46487,0.00028,17.92993]
[1779759453594,31.17,76609.56,52.6,-0.46528,0.00028,17.92628]
[1779759454368,31.17,76609.56,52.6,-0.46528,0.00028,17.92628]
[1779759454372,31.17,76609.56,52.6,-0.46528,0.00028,17.92628]
[1779759454602,31.17,76605.51,52.6,-0.46642,0.00028,17.92976]
[1779759455360,31.17,76605.51,52.6,-0.46642,0.00028,17.92976]
[1779759455378,31.17,76605.51,52.6,-0.46642,0.00028,17.92976]
[1779759455440,31.17,76605.51,52.6,-0.46642,0.00028,17.92976]
[1779759455752,31.17,76605.51,52.6,-0.46642,0.00028,17.92976]
[1779759455769,31.17,76605.51,52.6,-0.46642,0.00028,17.92976]
[1779759455819,31.17,76605.51,52.6,-0.46642,0.00028,17.92976]
[1779759455781,31.17,76599.59,52.6,-0.46809,0.00028,17.93458]
[1779759456018,31.17,76599.59,52.6,-0.46809,0.00028,17.93458]
[1779759456055,31.17,76599.59,52.6,-0.46809,0.00028,17.93458]
[1779759456285,31.17,76599.59,52.6,-0.46809,0.00028,17.93458]
[1779759456469,31.17,76599.59,52.6,-0.46809,0.00028,17.93458]
[1779759456517,31.17,76599.59,52.6,-0.46809,0.00028,17.93458]
[1779759456708,31.17,76599.59,52.6,-0.46809,0.00028,17.93458]
[1779759456720,31.17,76599.59,52.6,-0.46809,0.00028,17.93458]
[1779759456803,31.17,76593.22,52.6,-0.4699,0.00028,17.93941]
[1779759457287,31.17,76593.22,52.6,-0.4699,0.00028,17.93941]
[1779759458630,31.17,76596.0,52.6,-0.46911,0.00028,17.93735]
[1779759463854,31.18,76598.32,52.6,-0.46846,0.00028,17.93559]
[1779759464466,31.18,76597.84,52.6,-0.46859,0.00028,17.93596]
[1779759464486,31.18,76597.84,52.6,-0.46859,0.00028,17.93596]
[1779759465853,31.18,76600.77,52.6,-0.46777,0.00028,17.93366]
[1779759466611,31.18,76603.14,52.6,-0.4671,0.00028,17.93175]
[1779759468140,31.18,76605.84,52.6,-0.46633,0.00028,17.9295]
[1779759468268,31.18,76605.84,52.6,-0.46633,0.00028,17.9295]
[1779759468830,31.18,76605.84,52.6,-0.46633,0.00028,17.9295]
[1779759474745,31.18,76606.44,52.6,-0.46616,0.00028,17.929]
[1779759480059,31.18,76607.07,52.6,-0.46598,0.00028,17.92846]
[1779759480787,31.18,76607.87,52.6,-0.46576,0.00028,17.92777]
[1779759482444,31.18,76607.87,52.6,-0.46576,0.00028,17.92777]
[1779759482821,31.18,76607.87,52.6,-0.46576,0.00028,17.92777]
[1779759483809,31.18,76614.0,52.6,-0.46403,0.00028,17.92232]
[1779759484620,31.18,76614.0,52.6,-0.46403,0.00028,17.92232]
[1779759485851,31.18,76615.39,52.6,-0.46363,0.00028,17.92103]
[1779759487104,31.18,76615.11,52.6,-0.46371,0.00028,17.92129]
[1779759487397,31.18,76615.11,52.6,-0.46371,0.00028,17.92129]
[1779759487482,31.18,76615.11,52.6,-0.46371,0.00028,17.92129]
[1779759487513,31.18,76615.11,52.6,-0.46371,0.00028,17.92129]
[1779759487874,31.18,76615.11,52.6,-0.46371,0.00028,17.92129]
[1779759487837,31.18,76626.21,52.6,-0.46057,0.00028,17.91044]
[1779759488018,31.18,76626.21,52.6,-0.46057,0.00028,17.91044]
[1779759488917,31.18,76626.21,52.6,-0.46057,0.00028,17.91044]
[1779759489187,31.17,76628.28,52.6,-0.45999,0.00028,17.90829]
[1779759490743,31.17,76629.18,52.6,-0.45973,0.00028,17.90734]
[1779759496915,31.16,76628.9,52.6,-0.4598,0.00028,17.90759]
[1779759498091,31.16,76628.9,52.6,-0.4598,0.00028,17.90759]
[1779759498124,31.16,76628.9,52.6,-0.4598,0.00028,17.90759]
[1779759500577,31.16,76629.25,52.6,-0.4597,0.00028,17.9072]
[1779759500663,31.16,76629.25,52.6,-0.4597,0.00028,17.9072]
[1779759501597,31.16,76628.95,52.6,-0.45978,0.00028,17.90751]
[1779759501886,31.16,76628.95,52.6,-0.45978,0.00028,17.90751]
[1779759501910,31.16,76628.95,52.6,-0.45978,0.00028,17.90751]
[1779759501668,31.16,76625.03,52.6,-0.46089,0.00028,17.91156]
[1779759501956,31.16,76625.03,52.6,-0.46089,0.00028,17.91156]
[1779759502105,31.16,76625.03,52.6,-0.46089,0.00028,17.91156]
[1779759502482,31.16,76625.03,52.6,-0.46089,0.00028,17.91156]
[1779759502561,31.16,76625.03,52.6,-0.46089,0.00028,17.91156]
[1779759502570,31.16,76625.03,52.6,-0.46089,0.00028,17.91156]
[1779759502616,31.16,76616.61,52.6,-0.46327,0.00028,17.91981]
[1779759503513,31.16,76616.61,52.6,-0.46327,0.00028,17.91981]
[1779759503866,31.16,76616.61,52.6,-0.46327,0.00028,17.91981]
[1779759504316,31.16,76614.84,52.6,-0.46377,0.00028,17.92146]
[1779759507002,31.15,76610.89,52.6,-0.46488,0.00028,17.92504]
[1779759509775,31.15,76610.61,52.6,-0.46496,0.00028,17.92529]
[1779759511598,31.15,76608.27,52.6,-0.46562,0.00028,17.92733]
[1779759512957,31.15,76607.63,52.6,-0.46579,0.00028,17.92293]
[1779759515300,31.15,76605.93,52.6,-0.46627,0.00028,17.92438]
[1779759517309,31.15,76607.37,52.6,-0.46587,0.00028,17.92315]
[1779759517567,31.15,76607.37,52.6,-0.46587,0.00028,17.92315]
[1779759520965,31.15,76606.18,52.6,-0.4662,0.00028,17.92416]
[1779759524199,31.14,76606.05,52.6,-0.46624,0.00028,17.92426]
[1779759526790,31.14,76604.01,52.6,-0.46681,0.00028,17.92597]
[1779759527045,31.14,76603.98,52.6,-0.46682,0.00028,17.926]
[1779759527143,31.14,76603.98,52.6,-0.46682,0.00028,17.926]
[1779759527184,31.14,76603.98,52.6,-0.46682,0.00028,17.926]
[1779759527208,31.14,76603.98,52.6,-0.46682,0.00028,17.926]
[1779759527236,31.14,76609.68,52.6,-0.46521,0.00028,17.92112]
[1779759528136,31.14,76600.98,52.6,-0.46767,0.00028,17.92844]
[1779759530207,31.14,76601.03,52.6,-0.46766,0.00028,17.9284]
[1779759536423,31.14,76603.78,52.6,-0.46688,0.00028,17.92615]
[1779759540282,31.14,76604.06,52.6,-0.4668,0.00028,17.92592]
[1779759544668,31.14,76603.19,52.6,-0.46704,0.00028,17.92663]
[1779759544842,31.14,76603.19,52.6,-0.46704,0.00028,17.92663]
[1779759545146,31.14,76604.03,52.6,-0.4668,0.00028,17.92594]
[1779759545218,31.14,76604.03,52.6,-0.4668,0.00028,17.92594]
[1779759545282,31.14,76604.03,52.6,-0.4668,0.00028,17.92594]
[1779759545327,31.14,76604.03,52.6,-0.4668,0.00028,17.92594]
[1779759545483,31.14,76604.03,52.6,-0.4668,0.00028,17.92594]
[1779759545724,31.14,76604.03,52.6,-0.4668,0.00028,17.92594]
[1779759545779,31.14,76611.57,52.6,-0.46467,0.00028,17.91942]
[1779759546235,31.14,76611.57,52.6,-0.46467,0.00028,17.91942]
[1779759546262,31.14,76602.75,52.6,-0.46716,0.00028,17.92699]
[1779759548061,31.14,76602.42,52.6,-0.46726,0.00028,17.92726]
[1779759548692,31.14,76602.42,52.6,-0.46726,0.00028,17.92726]
[1779759548840,31.14,76602.42,52.6,-0.46726,0.00028,17.92726]
[1779759549110,31.14,76602.71,52.6,-0.46718,0.00028,17.92702]
[1779759550571,31.14,76603.6,52.6,-0.46692,0.00028,17.92629]
[1779759551806,31.14,76607.09,52.6,-0.46593,0.00028,17.92335]
[1779759551946,31.14,76607.09,52.6,-0.46593,0.00028,17.92335]
[1779759552547,31.14,76604.35,52.6,-0.46671,0.00028,17.92566]
[1779759552608,31.14,76611.99,52.6,-0.46455,0.00028,17.91904]
[1779759552995,31.14,76611.99,52.6,-0.46455,0.00028,17.91904]
[1779759553013,31.14,76611.99,52.6,-0.46455,0.00028,17.91904]
[1779759553037,31.14,76611.99,52.6,-0.46455,0.00028,17.91904]
[1779759553311,31.14,76627.8,52.6,-0.46008,0.00028,17.90365]
[1779759554318,31.13,76626.3,52.6,-0.4605,0.00028,17.9052]
[1779759556386,31.13,76626.34,52.6,-0.46049,0.00028,17.90516]
[1779759562104,31.13,76627.38,52.6,-0.46019,0.00028,17.90405]
[1779759567409,31.12,76625.08,52.6,-0.46083,0.00028,17.90639]
[1779759572443,31.11,76623.07,52.6,-0.46138,0.00028,17.90344]
[1779759578486,31.11,76624.6,52.6,-0.46094,0.00028,17.90187]
[1779759579349,31.11,76624.6,52.6,-0.46094,0.00028,17.90187]
[1779759579592,31.11,76624.6,52.6,-0.46094,0.00028,17.90187]
[1779759579647,31.11,76624.6,52.6,-0.46094,0.00028,17.90187]
[1779759579887,31.11,76624.6,52.6,-0.46094,0.00028,17.90187]
[1779759579892,31.11,76613.93,52.6,-0.46396,0.00028,17.91221]
[1779759580244,31.11,76613.93,52.6,-0.46396,0.00028,17.91221]
[1779759580303,31.11,76613.93,52.6,-0.46396,0.00028,17.91221]
[1779759580499,31.11,76608.73,52.6,-0.46544,0.00028,17.91688]
[1779759585013,31.1,76609.77,52.6,-0.46514,0.00028,17.91596]
[1779759585013,31.1,76609.77,52.6,-0.46514,0.00028,17.91596]
[1779759585154,31.1,76608.85,52.6,-0.4654,0.00028,17.91677]
[1779759585537,31.1,76602.59,52.6,-0.46718,0.00028,17.92207]
[1779759586153,31.1,76602.59,52.6,-0.46718,0.00028,17.92207]
[1779759591580,31.1,76599.71,52.6,-0.46799,0.00028,17.92439]
[1779759597207,31.1,76599.24,52.6,-0.46813,0.00028,17.92476]
[1779759597230,31.1,76599.24,52.6,-0.46813,0.00028,17.92476]
[1779759597285,31.1,76599.24,52.6,-0.46813,0.00028,17.92476]
[1779759597513,31.1,76599.24,52.6,-0.46813,0.00028,17.92476]
[1779759597709,31.1,76594.21,52.6,-0.46955,0.00028,17.92861]
[1779759598249,31.1,76594.21,52.6,-0.46955,0.00028,17.92861]
[1779759598291,31.1,76594.21,52.6,-0.46955,0.00028,17.92861]
[1779759598469,31.1,76594.21,52.6,-0.46955,0.00028,17.92861]
[1779759598629,31.1,76589.7,52.6,-0.47083,0.00028,17.93187]
[1779759599772,31.1,76589.7,52.6,-0.47083,0.00028,17.93187]
[1779759599776,31.1,76589.7,52.6,-0.47083,0.00028,17.93187]
[1779759599860,31.11,76592.06,52.6,-0.47016,0.00028,17.93019]
[1779759600708,31.11,76592.06,52.6,-0.47016,0.00028,17.93019]
[1779759600780,31.11,76592.06,52.6,-0.47016,0.00028,17.93019]
[1779759600962,31.11,76592.06,52.6,-0.47016,0.00028,17.93019]
[1779759600999,31.11,76592.06,52.6,-0.47016,0.00028,17.93019]
[1779759601012,31.11,76592.06,52.6,-0.47016,0.00028,17.93019]
[1779759601040,31.11,76591.77,52.6,-0.47025,0.00028,17.9304]
[1779759601217,31.11,76591.77,52.6,-0.47025,0.00028,17.9304]
[1779759601221,31.11,76591.77,52.6,-0.47025,0.00028,17.9304]
[1779759601461,31.11,76591.77,52.6,-0.47025,0.00028,17.9304]
[1779759601779,31.11,76591.77,52.6,-0.47025,0.00028,17.9304]
[1779759602012,31.11,76591.77,52.6,-0.47025,0.00028,17.9304]
[1779759601871,31.11,76578.0,52.6,-0.47416,0.00028,17.93947]
[1779759603334,31.11,76577.47,52.6,-0.47431,0.00028,17.93978]
[1779759603347,31.11,76577.47,52.6,-0.47431,0.00028,17.93978]
[1779759603476,31.11,76577.47,52.6,-0.47431,0.00028,17.93978]
[1779759604386,31.11,76575.15,52.6,-0.47497,0.00028,17.94113]
[1779759604420,31.11,76575.15,52.6,-0.47497,0.00028,17.94113]
[1779759607062,31.11,76573.41,52.6,-0.47546,0.00028,17.94212]
[1779759608698,31.12,76569.32,52.6,-0.47663,0.00028,17.94431]
[1779759609770,31.12,76569.32,52.6,-0.47663,0.00028,17.94431]
[1779759609777,31.12,76569.32,52.6,-0.47663,0.00028,17.94431]
[1779759610713,31.12,76563.02,52.6,-0.47842,0.00028,17.94738]
[1779759612147,31.12,76562.75,52.6,-0.47849,0.00028,17.9475]
[1779759612740,31.12,76562.75,52.6,-0.47849,0.00028,17.9475]
[1779759613980,31.12,76563.61,52.6,-0.47825,0.00028,17.94711]
[1779759614254,31.12,76564.1,52.6,-0.47811,0.00028,17.94688]
[1779759614776,31.12,76564.1,52.6,-0.47811,0.00028,17.94688]
[1779759615578,31.12,76563.58,52.6,-0.47826,0.00028,17.94712]
[1779759615592,31.12,76563.58,52.6,-0.47826,0.00028,17.94712]
[1779759616755,31.12,76567.92,52.6,-0.47703,0.00028,17.94503]
[1779759618188,31.12,76567.27,52.6,-0.47721,0.00028,17.94536]
[1779759623384,31.13,76568.04,52.6,-0.477,0.00028,17.94498]
[1779759623583,31.13,76568.04,52.6,-0.477,0.00028,17.94498]
[1779759623804,31.13,76572.32,52.6,-0.47578,0.00028,17.94274]
[1779759624810,31.13,76572.32,52.6,-0.47578,0.00028,17.94274]
[1779759624879,31.13,76572.32,52.6,-0.47578,0.00028,17.94274]
[1779759624911,31.13,76574.34,52.6,-0.47521,0.00028,17.94163]
[1779759626044,31.13,76574.34,52.6,-0.47521,0.00028,17.94163]
[1779759626826,31.14,76573.4,52.6,-0.47548,0.00028,17.94216]
[1779759631861,31.14,76571.41,52.6,-0.47604,0.00028,17.93831]
[1779759636896,31.15,76570.93,52.6,-0.47618,0.00028,17.93857]
[1779759637426,31.15,76570.93,52.6,-0.47618,0.00028,17.93857]
[1779759637678,31.15,76570.93,52.6,-0.47618,0.00028,17.93857]
[1779759637904,31.15,76566.0,52.6,-0.47758,0.00028,17.94107]
[1779759639335,31.15,76563.85,52.6,-0.47819,0.00028,17.94209]
[1779759639409,31.15,76563.85,52.6,-0.47819,0.00028,17.94209]
[1779759639918,31.15,76562.79,52.6,-0.47849,0.00028,17.94258]
[1779759644953,31.14,76562.92,52.6,-0.47845,0.00028,17.94251]
[1779759649988,31.13,76564.02,52.6,-0.47814,0.00028,17.94199]
[1779759650547,31.13,76564.02,52.6,-0.47814,0.00028,17.94199]
[1779759651781,31.13,76562.67,52.6,-0.47852,0.00028,17.94261]
[1779759651875,31.13,76562.67,52.6,-0.47852,0.00028,17.94261]
[1779759652004,31.14,76566.31,52.6,-0.47749,0.00028,17.9409]
[1779759655958,31.14,76568.88,52.6,-0.47676,0.00028,17.93962]
[1779759656059,31.14,76568.88,52.6,-0.47676,0.00028,17.93962]
[1779759657124,31.14,76566.53,52.6,-0.47743,0.00028,17.9408]
[1779759659224,31.14,76566.15,52.6,-0.47754,0.00028,17.94099]
[1779759659779,31.14,76566.15,52.6,-0.47754,0.00028,17.94099]
[1779759660359,31.15,76563.64,52.6,-0.47825,0.00028,17.94218]
[1779759661695,31.15,76562.98,52.6,-0.47844,0.00028,17.94249]
[1779759662024,31.15,76562.98,52.6,-0.47844,0.00028,17.94249]
[1779759662173,31.15,76562.98,52.6,-0.47844,0.00028,17.94249]
[1779759662271,31.15,76562.98,52.6,-0.47844,0.00028,17.94249]
[1779759662356,31.15,76562.98,52.6,-0.47844,0.00028,17.94249]
[1779759662461,31.15,76562.98,52.6,-0.47844,0.00028,17.94249]
[1779759662465,31.15,76562.98,52.6,-0.47844,0.00028,17.94249]
[1779759662614,31.15,76562.98,52.6,-0.47844,0.00028,17.94249]
[1779759662810,31.15,76562.98,52.6,-0.47844,0.00028,17.94249]
[1779759663088,31.15,76551.55,52.6,-0.48168,0.00028,17.94712]
[1779759663279,31.15,76551.55,52.6,-0.48168,0.00028,17.94712]
[1779759664120,31.14,76550.75,52.6,-0.48191,0.00028,17.9474]
[1779759664217,31.14,76550.75,52.6,-0.48191,0.00028,17.9474]
[1779759666037,31.14,76552.09,52.6,-0.48153,0.00028,17.94692]
[1779759666177,31.14,76552.09,52.6,-0.48153,0.00028,17.94692]
[1779759668220,31.14,76553.05,52.6,-0.48126,0.00028,17.94657]
[1779759668248,31.14,76553.05,52.6,-0.48126,0.00028,17.94657]
[1779759668303,31.14,76553.05,52.6,-0.48126,0.00028,17.94657]
[1779759669218,31.14,76553.22,52.6,-0.48121,0.00028,17.94651]
[1779759669239,31.14,76562.52,52.6,-0.47856,0.00028,17.94268]
[1779759671051,31.14,76562.52,52.6,-0.47856,0.00028,17.94268]
[1779759672152,31.13,76556.33,52.6,-0.48032,0.00028,17.94531]
[1779759675509,31.13,76558.01,52.6,-0.47984,0.00028,17.94463]
[1779759675546,31.13,76558.01,52.6,-0.47984,0.00028,17.94463]
[1779759675894,31.13,76558.01,52.6,-0.47984,0.00028,17.94463]
[1779759676369,31.13,76557.2,52.6,-0.48007,0.00028,17.94496]
[1779759676889,31.13,76557.2,52.6,-0.48007,0.00028,17.94496]
[1779759677539,31.13,76560.5,52.6,-0.47913,0.00028,17.94357]
[1779759683422,31.13,76562.44,52.6,-0.47859,0.00028,17.94272]
[1779759683478,31.13,76562.44,52.6,-0.47859,0.00028,17.94272]
[1779759683559,31.13,76562.44,52.6,-0.47859,0.00028,17.94272]
[1779759685853,31.14,76559.95,52.6,-0.47929,0.00028,17.94382]
[1779759687257,31.13,76553.09,52.6,-0.48124,0.00028,17.94655]
[1779759692292,31.13,76553.15,52.6,-0.48122,0.00028,17.94159]
[1779759697457,31.12,76553.67,52.6,-0.48107,0.00028,17.94139]
[1779759697582,31.12,76553.67,52.6,-0.48107,0.00028,17.94139]
[1779759698081,31.12,76553.67,52.6,-0.48107,0.00028,17.94139]
[1779759699387,31.12,76556.87,52.6,-0.48016,0.00028,17.94015]
[1779759699804,31.12,76556.87,52.6,-0.48016,0.00028,17.94015]
[1779759706390,31.12,76558.82,52.6,-0.4796,0.00028,17.93934]
[1779759711425,31.11,76558.71,52.6,-0.47963,0.00028,17.93938]
[1779759717467,31.11,76558.0,52.6,-0.47983,0.00028,17.93967]
[1779759722364,31.1,76558.23,52.6,-0.47977,0.00028,17.93957]
[1779759723321,31.1,76557.52,52.6,-0.47997,0.00028,17.93986]
[1779759723374,31.1,76557.52,52.6,-0.47997,0.00028,17.93986]
[1779759725540,31.1,76559.79,52.6,-0.47932,0.00028,17.93891]
[1779759731565,31.09,76558.62,52.6,-0.47965,0.00028,17.9394]
[1779759732576,31.09,76558.62,52.6,-0.47965,0.00028,17.9394]
[1779759732587,31.09,76558.62,52.6,-0.47965,0.00028,17.9394]
[1779759732915,31.09,76558.62,52.6,-0.47965,0.00028,17.9394]
[1779759733579,31.09,76567.97,52.6,-0.47699,0.00028,17.93508]
[1779759738615,31.1,76567.41,52.6,-0.47715,0.00028,17.93537]
[1779759740021,31.1,76567.41,52.6,-0.47715,0.00028,17.93537]
[1779759746090,31.11,76568.52,52.6,-0.47684,0.00028,17.93482]
[1779759746097,31.11,76568.52,52.6,-0.47684,0.00028,17.93482]
[1779759746117,31.11,76568.52,52.6,-0.47684,0.00028,17.93482]
[1779759746143,31.11,76568.52,52.6,-0.47684,0.00028,17.93482]
[1779759746180,31.11,76568.46,52.6,-0.47686,0.00028,17.93486]
[1779759746241,31.11,76568.46,52.6,-0.47686,0.00028,17.93486]
[1779759746301,31.11,76568.46,52.6,-0.47686,0.00028,17.93486]
[1779759746456,31.11,76568.46,52.6,-0.47686,0.00028,17.93486]
[1779759746671,31.11,76581.05,52.6,-0.47328,0.00028,17.92773]
[1779759747426,31.11,76581.05,52.6,-0.47328,0.00028,17.92773]
[1779759748407,31.12,76583.8,52.6,-0.4725,0.00028,17.92599]
[1779759748462,31.12,76583.8,52.6,-0.4725,0.00028,17.92599]
[1779759748821,31.12,76583.8,52.6,-0.4725,0.00028,17.92599]
[1779759748887,31.12,76583.8,52.6,-0.4725,0.00028,17.92599]
[1779759748973,31.12,76592.78,52.6,-0.46996,0.00028,17.91981]
[1779759750438,31.12,76594.24,52.6,-0.46954,0.00028,17.91873]
[1779759751481,31.12,76594.77,52.6,-0.46939,0.00028,17.91834]
[1779759752550,31.12,76595.6,52.6,-0.46915,0.00028,17.91276]
[1779759752556,31.12,76595.6,52.6,-0.46915,0.00028,17.91276]
[1779759752713,31.12,76595.58,52.6,-0.46916,0.00028,17.91278]
[1779759757596,31.12,76596.1,52.6,-0.46901,0.00028,17.91239]
[1779759759126,31.12,76597.65,52.6,-0.46857,0.00028,17.9112]
[1779759759206,31.12,76597.65,52.6,-0.46857,0.00028,17.9112]
[1779759759209,31.12,76597.54,52.6,-0.4686,0.00028,17.91128]
[1779759759456,31.12,76597.54,52.6,-0.4686,0.00028,17.91128]
[1779759759481,31.12,76597.54,52.6,-0.4686,0.00028,17.91128]
[1779759759762,31.12,76593.37,52.6,-0.46978,0.00028,17.91443]
[1779759760426,31.12,76593.37,52.6,-0.46978,0.00028,17.91443]
[1779759764474,31.12,76589.32,52.6,-0.47094,0.00028,17.91734]
[1779759766264,31.12,76589.11,52.6,-0.471,0.00028,17.91749]
[1779759766285,31.12,76589.11,52.6,-0.471,0.00028,17.91749]
[1779759767846,31.12,76591.04,52.6,-0.47045,0.00028,17.91613]
[1779759768635,31.13,76590.8,52.6,-0.47052,0.00028,17.9163]
[1779759768827,31.12,76595.16,52.6,-0.46928,0.00028,17.91311]
[1779759769918,31.12,76595.16,52.6,-0.46928,0.00028,17.91311]
[1779759772712,31.13,76590.5,52.6,-0.4706,0.00028,17.91652]
[1779759772729,31.13,76590.5,52.6,-0.4706,0.00028,17.91652]
[1779759772753,31.13,76590.5,52.6,-0.4706,0.00028,17.91652]
[1779759772765,31.13,76590.5,52.6,-0.4706,0.00028,17.91652]
[1779759772970,31.13,76590.5,52.6,-0.4706,0.00028,17.91652]
[1779759773037,31.13,76590.5,52.6,-0.4706,0.00028,17.91652]
[1779759773131,31.13,76591.34,52.6,-0.47037,0.00028,17.91592]
[1779759774075,31.13,76591.34,52.6,-0.47037,0.00028,17.91592]
[1779759774995,31.13,76593.77,52.6,-0.46968,0.00028,17.91415]
[1779759775538,31.13,76595.11,52.6,-0.4693,0.00028,17.91316]
[1779759775967,31.13,76595.11,52.6,-0.4693,0.00028,17.91316]
[1779759776109,31.13,76595.11,52.6,-0.4693,0.00028,17.91316]
[1779759777070,31.13,76595.51,52.6,-0.46918,0.00028,17.91286]
[1779759777949,31.13,76595.86,52.6,-0.46908,0.00028,17.91259]
[1779759778511,31.13,76595.55,52.6,-0.46917,0.00028,17.91283]
[1779759779585,31.13,76595.65,52.6,-0.46914,0.00028,17.91276]
[1779759779904,31.13,76593.08,52.6,-0.46987,0.00028,17.91467]
[1779759782594,31.13,76592.91,52.6,-0.46992,0.00028,17.91479]
[1779759783958,31.13,76592.39,52.6,-0.47007,0.00028,17.91516]
[1779759784509,31.13,76592.33,52.6,-0.47008,0.00028,17.9152]
[1779759784545,31.13,76592.33,52.6,-0.47008,0.00028,17.9152]
[1779759784558,31.13,76592.33,52.6,-0.47008,0.00028,17.9152]
[1779759784570,31.13,76592.33,52.6,-0.47008,0.00028,17.9152]
[1779759785093,31.13,76592.33,52.6,-0.47008,0.00028,17.9152]
[1779759785135,31.13,76592.33,52.6,-0.47008,0.00028,17.9152]
[1779759785151,31.13,76579.31,52.6,-0.47378,0.00028,17.92388]
[1779759785946,31.13,76575.21,52.6,-0.47495,0.00028,17.92629]
[1779759788987,31.13,76575.74,52.6,-0.4748,0.00028,17.926]
[1779759789137,31.13,76575.74,52.6,-0.4748,0.00028,17.926]
[1779759789219,31.13,76575.79,52.6,-0.47478,0.00028,17.92597]
[1779759792780,31.14,76573.64,52.6,-0.4754,0.00028,17.92719]
[1779759792782,31.14,76573.64,52.6,-0.4754,0.00028,17.92719]
[1779759793073,31.14,76573.64,52.6,-0.4754,0.00028,17.92719]
[1779759793121,31.14,76572.44,52.6,-0.47574,0.00028,17.92785]
[1779759795416,31.14,76569.89,52.6,-0.47646,0.00028,17.92921]
[1779759796340,31.14,76570.14,52.6,-0.47639,0.00028,17.92908]
[1779759801005,31.13,76570.32,52.6,-0.47634,0.00028,17.92898]
[1779759801070,31.13,76570.32,52.6,-0.47634,0.00028,17.92898]
[1779759801088,31.13,76570.32,52.6,-0.47634,0.00028,17.92898]
[1779759801178,31.13,76570.95,52.6,-0.47616,0.00028,17.92865]
[1779759801546,31.13,76570.95,52.6,-0.47616,0.00028,17.92865]
[1779759802063,31.13,76578.6,52.6,-0.47399,0.00028,17.92432]
[1779759803721,31.14,76579.31,52.6,-0.47379,0.00028,17.9239]
[1779759806297,31.14,76579.9,52.6,-0.47362,0.00028,17.92355]
[1779759807104,31.14,76579.9,52.6,-0.47362,0.00028,17.92355]
[1779759812134,31.15,76580.25,52.6,-0.47352,0.00028,17.9184]
[1779759817169,31.16,76580.74,52.6,-0.47339,0.00028,17.91812]
[1779759820013,31.16,76580.63,52.6,-0.47342,0.00028,17.91819]
[1779759824303,31.17,76578.89,52.6,-0.47392,0.00028,17.91927]
[1779759835287,31.19,76578.11,52.6,-0.47415,0.00028,17.91976]
[1779759840749,31.19,76577.36,52.6,-0.47437,0.00028,17.92021]
[1779759843456,31.2,76575.36,52.6,-0.47494,0.00028,17.92138]
[1779759843686,31.2,76575.36,52.6,-0.47494,0.00028,17.92138]
[1779759844277,31.2,76575.36,52.6,-0.47494,0.00028,17.92138]
[1779759844551,31.2,76574.32,52.6,-0.47524,0.00028,17.92197]
[1779759845057,31.2,76574.32,52.6,-0.47524,0.00028,17.92197]
[1779759845577,31.21,76576.25,52.6,-0.47469,0.00028,17.92088]
[1779759846076,31.21,76576.25,52.6,-0.47469,0.00028,17.92088]
[1779759846516,31.21,76575.69,52.6,-0.47485,0.00028,17.9212]
[1779759852418,31.22,76574.2,52.6,-0.47528,0.00028,17.92205]
[1779759855299,31.22,76574.2,52.6,-0.47528,0.00028,17.92205]
[1779759855534,31.22,76574.2,52.6,-0.47528,0.00028,17.92205]
[1779759855892,31.22,76574.2,52.6,-0.47528,0.00028,17.92205]
[1779759855968,31.22,76571.21,52.6,-0.47613,0.00028,17.92368]
[1779759856446,31.22,76564.0,52.6,-0.47817,0.00028,17.92727]
[1779759858709,31.22,76562.49,52.6,-0.4786,0.00028,17.92795]
[1779759858921,31.22,76562.49,52.6,-0.4786,0.00028,17.92795]
[1779759860735,31.21,76560.46,52.6,-0.47917,0.00028,17.92885]
[1779759862458,31.21,76560.42,52.6,-0.47918,0.00028,17.92886]
[1779759862499,31.21,76560.42,52.6,-0.47918,0.00028,17.92886]
[1779759864506,31.2,76559.87,52.6,-0.47933,0.00028,17.92909]
[1779759864524,31.2,76559.87,52.6,-0.47933,0.00028,17.92909]
[1779759864631,31.2,76559.87,52.6,-0.47933,0.00028,17.92909]
[1779759864688,31.2,76559.87,52.6,-0.47933,0.00028,17.92909]
[1779759864713,31.2,76559.87,52.6,-0.47933,0.00028,17.92909]
[1779759864738,31.2,76559.87,52.6,-0.47933,0.00028,17.92909]
[1779759864767,31.2,76559.87,52.6,-0.47933,0.00028,17.92909]
[1779759864844,31.2,76559.87,52.6,-0.47933,0.00028,17.92909]
[1779759865065,31.2,76559.87,52.6,-0.47933,0.00028,17.92909]
[1779759865105,31.2,76559.87,52.6,-0.47933,0.00028,17.92909]
[1779759865228,31.2,76559.87,52.6,-0.47933,0.00028,17.92909]
[1779759865261,31.2,76559.87,52.6,-0.47933,0.00028,17.92909]
[1779759865381,31.2,76559.87,52.6,-0.47933,0.00028,17.92909]
[1779759865421,31.2,76559.87,52.6,-0.47933,0.00028,17.92909]
[1779759865469,31.2,76559.87,52.6,-0.47933,0.00028,17.92909]
[1779759865506,31.2,76551.97,52.6,-0.48158,0.00028,17.93219]
[1779759865616,31.2,76551.97,52.6,-0.48158,0.00028,17.93219]
[1779759865639,31.2,76551.97,52.6,-0.48158,0.00028,17.93219]
[1779759866020,31.2,76551.97,52.6,-0.48158,0.00028,17.93219]
[1779759866256,31.2,76527.95,52.6,-0.4884,0.00028,17.93811]
[1779759866379,31.2,76527.95,52.6,-0.4884,0.00028,17.93811]
[1779759866471,31.2,76527.95,52.6,-0.4884,0.00028,17.93811]
[1779759866524,31.2,76527.95,52.6,-0.4884,0.00028,17.93811]
[1779759866548,31.2,76527.95,52.6,-0.4884,0.00028,17.93811]
[1779759866827,31.2,76527.95,52.6,-0.4884,0.00028,17.93811]
[1779759867018,31.2,76527.95,52.6,-0.4884,0.00028,17.93811]
[1779759867747,31.2,76529.8,52.6,-0.48787,0.00028,17.93784]
[1779759868130,31.2,76529.8,52.6,-0.48787,0.00028,17.93784]
[1779759868225,31.2,76527.49,52.6,-0.48853,0.00028,17.93817]
[1779759871963,31.2,76528.43,52.6,-0.48826,0.00028,17.93804]
[1779759871997,31.2,76528.43,52.6,-0.48826,0.00028,17.93804]
[1779759872008,31.2,76528.43,52.6,-0.48826,0.00028,17.93804]
[1779759872103,31.2,76528.43,52.6,-0.48826,0.00028,17.93804]
[1779759872230,31.2,76528.43,52.6,-0.48826,0.00028,17.93804]
[1779759872307,31.2,76528.43,52.6,-0.48826,0.00028,17.93804]
[1779759872250,31.2,76528.31,52.6,-0.48829,0.00028,17.93312]
[1779759872356,31.2,76528.31,52.6,-0.48829,0.00028,17.93312]
[1779759872406,31.2,76528.31,52.6,-0.48829,0.00028,17.93312]
[1779759872537,31.2,76528.31,52.6,-0.48829,0.00028,17.93312]
[1779759872726,31.2,76528.31,52.6,-0.48829,0.00028,17.93312]
[1779759873122,31.2,76528.31,52.6,-0.48829,0.00028,17.93312]
[1779759873214,31.2,76548.12,52.6,-0.48267,0.00028,17.92854]
[1779759874008,31.2,76548.12,52.6,-0.48267,0.00028,17.92854]
[1779759874025,31.2,76553.62,52.6,-0.4811,0.00028,17.92664]
[1779759874441,31.2,76553.62,52.6,-0.4811,0.00028,17.92664]
[1779759874512,31.2,76553.62,52.6,-0.4811,0.00028,17.92664]
[1779759874514,31.2,76553.62,52.6,-0.4811,0.00028,17.92664]
[1779759874537,31.2,76553.62,52.6,-0.4811,0.00028,17.92664]
[1779759874557,31.2,76553.62,52.6,-0.4811,0.00028,17.92664]
[1779759874680,31.2,76553.62,52.6,-0.4811,0.00028,17.92664]
[1779759874789,31.2,76553.62,52.6,-0.4811,0.00028,17.92664]
[1779759874899,31.2,76553.62,52.6,-0.4811,0.00028,17.92664]
[1779759876054,31.2,76563.83,52.6,-0.47821,0.00028,17.92238]
[1779759876443,31.2,76563.83,52.6,-0.47821,0.00028,17.92238]
[1779759877866,31.2,76563.16,52.6,-0.4784,0.00028,17.92269]
[1779759879150,31.2,76563.81,52.6,-0.47821,0.00028,17.92239]
[1779759879499,31.2,76563.87,52.6,-0.4782,0.00028,17.92236]
[1779759879724,31.2,76563.87,52.6,-0.4782,0.00028,17.92236]
[1779759879788,31.2,76563.87,52.6,-0.4782,0.00028,17.92236]
[1779759879822,31.2,76563.87,52.6,-0.4782,0.00028,17.92236]
[1779759879921,31.2,76568.53,52.6,-0.47687,0.00028,17.9201]
[1779759880633,31.21,76574.61,52.6,-0.47515,0.00028,17.91686]
[1779759884271,31.21,76575.86,52.6,-0.4748,0.00028,17.91616]
[1779759884281,31.21,76575.86,52.6,-0.4748,0.00028,17.91616]
[1779759884352,31.21,76575.86,52.6,-0.4748,0.00028,17.91616]
[1779759884820,31.21,76581.94,52.6,-0.47308,0.00028,17.91251]
[1779759885645,31.21,76581.94,52.6,-0.47308,0.00028,17.91251]
[1779759885668,31.21,76585.98,52.6,-0.47193,0.00028,17.90991]
[1779759886462,31.21,76585.98,52.6,-0.47193,0.00028,17.90991]
[1779759886579,31.21,76585.98,52.6,-0.47193,0.00028,17.90991]
[1779759887273,31.22,76593.57,52.6,-0.46979,0.00028,17.90462]
[1779759890389,31.22,76595.43,52.6,-0.46926,0.00028,17.90324]
[1779759895133,31.22,76596.32,52.6,-0.46901,0.00028,17.90258]
[1779759895235,31.22,76596.7,52.6,-0.4689,0.00028,17.90229]
[1779759897141,31.22,76599.32,52.6,-0.46816,0.00028,17.90026]
[1779759898959,31.22,76601.4,52.6,-0.46757,0.00028,17.89861]
[1779759900101,31.22,76601.3,52.6,-0.4676,0.00028,17.89869]
[1779759901255,31.22,76601.3,52.6,-0.4676,0.00028,17.89869]
[1779759901310,31.22,76601.3,52.6,-0.4676,0.00028,17.89869]
[1779759901334,31.22,76601.3,52.6,-0.4676,0.00028,17.89869]
[1779759901741,31.22,76600.93,52.6,-0.4677,0.00028,17.89899]
[1779759901770,31.22,76600.93,52.6,-0.4677,0.00028,17.89899]
[1779759901866,31.22,76600.93,52.6,-0.4677,0.00028,17.89899]
[1779759902132,31.22,76600.93,52.6,-0.4677,0.00028,17.89899]
[1779759902161,31.22,76600.93,52.6,-0.4677,0.00028,17.89899]
[1779759902368,31.22,76594.86,52.6,-0.46942,0.00028,17.90367]
[1779759903274,31.22,76590.57,52.6,-0.47064,0.00028,17.90678]
[1779759907002,31.22,76591.01,52.6,-0.47051,0.00028,17.90647]
[1779759907003,31.22,76591.01,52.6,-0.47051,0.00028,17.90647]
[1779759907011,31.22,76591.01,52.6,-0.47051,0.00028,17.90647]
[1779759907828,31.22,76596.43,52.6,-0.46898,0.00028,17.9025]
[1779759909929,31.22,76594.74,52.6,-0.46946,0.00028,17.90377]
[1779759909933,31.22,76594.74,52.6,-0.46946,0.00028,17.90377]
[1779759910051,31.22,76594.74,52.6,-0.46946,0.00028,17.90377]
[1779759911833,31.22,76596.38,52.6,-0.46899,0.00028,17.90253]
[1779759912581,31.22,76597.38,52.6,-0.46871,0.00028,17.90177]
[1779759917898,31.21,76597.88,52.6,-0.46856,0.00028,17.90137]
[1779759919302,31.21,76597.88,52.6,-0.46856,0.00028,17.90137]
[1779759919547,31.21,76598.66,52.6,-0.46834,0.00028,17.90076]
[1779759919912,31.21,76604.18,52.6,-0.46678,0.00028,17.89633]
[1779759920856,31.21,76604.18,52.6,-0.46678,0.00028,17.89633]
[1779759921310,31.21,76604.18,52.6,-0.46678,0.00028,17.89633]
[1779759921347,31.21,76604.18,52.6,-0.46678,0.00028,17.89633]
[1779759921375,31.21,76605.09,52.6,-0.46652,0.00028,17.89557]
[1779759921772,31.21,76605.09,52.6,-0.46652,0.00028,17.89557]
[1779759922360,31.21,76605.09,52.6,-0.46652,0.00028,17.89557]
[1779759922470,31.21,76607.42,52.6,-0.46586,0.00028,17.89359]
[1779759922504,31.21,76607.42,52.6,-0.46586,0.00028,17.89359]
[1779759922549,31.21,76607.42,52.6,-0.46586,0.00028,17.89359]
[1779759922711,31.21,76607.42,52.6,-0.46586,0.00028,17.89359]
[1779759922810,31.21,76607.42,52.6,-0.46586,0.00028,17.89359]
[1779759922911,31.21,76607.42,52.6,-0.46586,0.00028,17.89359]
[1779759923181,31.21,76607.42,52.6,-0.46586,0.00028,17.89359]
[1779759923323,31.21,76607.42,52.6,-0.46586,0.00028,17.89359]
[1779759923329,31.21,76630.96,52.6,-0.45921,0.00028,17.87091]
[1779759923482,31.21,76630.96,52.6,-0.45921,0.00028,17.87091]
[1779759923839,31.21,76630.96,52.6,-0.45921,0.00028,17.87091]
[1779759924000,31.21,76643.44,52.6,-0.45568,0.00028,17.85686]
[1779759924824,31.21,76643.44,52.6,-0.45568,0.00028,17.85686]
[1779759925124,31.21,76643.44,52.6,-0.45568,0.00028,17.85686]
[1779759925129,31.21,76643.44,52.6,-0.45568,0.00028,17.85686]
[1779759925232,31.21,76643.7,52.6,-0.45561,0.00028,17.85656]
[1779759925977,31.21,76643.7,52.6,-0.45561,0.00028,17.85656]
[1779759926350,31.21,76643.7,52.6,-0.45561,0.00028,17.85656]
[1779759926394,31.21,76643.7,52.6,-0.45561,0.00028,17.85656]
[1779759926013,31.21,76634.99,52.6,-0.45807,0.00028,17.86653]
[1779759926460,31.21,76634.99,52.6,-0.45807,0.00028,17.86653]
[1779759926718,31.21,76634.99,52.6,-0.45807,0.00028,17.86653]
[1779759927090,31.21,76640.63,52.6,-0.45648,0.00028,17.86014]
[1779759928978,31.21,76645.76,52.6,-0.45503,0.00028,17.85408]
[1779759932000,31.21,76635.96,52.6,-0.45778,0.00028,17.86046]
[1779759934127,31.2,76635.59,52.6,-0.45788,0.00028,17.86087]
[1779759935028,31.21,76633.76,52.6,-0.4584,0.00028,17.86289]
[1779759935174,31.21,76633.76,52.6,-0.4584,0.00028,17.86289]
[1779759935188,31.21,76633.76,52.6,-0.4584,0.00028,17.86289]
[1779759937196,31.21,76630.53,52.6,-0.45931,0.00028,17.86638]
[1779759937676,31.21,76630.21,52.6,-0.45941,0.00028,17.86673]
[1779759939527,31.21,76632.05,52.6,-0.45889,0.00028,17.86476]
[1779759939555,31.21,76632.05,52.6,-0.45889,0.00028,17.86476]
[1779759939940,31.21,76632.05,52.6,-0.45889,0.00028,17.86476]
[1779759940015,31.21,76632.05,52.6,-0.45889,0.00028,17.86476]
[1779759940070,31.21,76632.05,52.6,-0.45889,0.00028,17.86476]
[1779759940166,31.21,76632.05,52.6,-0.45889,0.00028,17.86476]
[1779759940270,31.21,76643.56,52.6,-0.45564,0.00028,17.85174]
[1779759941643,31.21,76644.24,52.6,-0.45545,0.00028,17.85094]
[1779759941738,31.21,76644.24,52.6,-0.45545,0.00028,17.85094]
[1779759947109,31.2,76641.09,52.6,-0.45633,0.00028,17.85458]
[1779759948730,31.2,76641.67,52.6,-0.45616,0.00028,17.8539]
[1779759954159,31.19,76642.97,52.6,-0.45578,0.00028,17.85233]
[1779759956963,31.19,76644.17,52.6,-0.45544,0.00028,17.85089]
[1779759958981,31.18,76644.85,52.6,-0.45525,0.00028,17.85007]
[1779759961966,31.18,76648.78,52.6,-0.45413,0.00028,17.84527]
[1779759966362,31.17,76650.4,52.6,-0.45367,0.00028,17.84321]
[1779759966450,31.17,76650.15,52.6,-0.45373,0.00028,17.84351]
[1779759966671,31.17,76650.15,52.6,-0.45373,0.00028,17.84351]
[1779759968760,31.17,76653.16,52.6,-0.45288,0.00028,17.8397]
[1779759970419,31.17,76653.77,52.6,-0.45271,0.00028,17.83892]
[1779759973735,31.17,76655.38,52.6,-0.45226,0.00028,17.83687]
[1779759978160,31.17,76657.06,52.6,-0.45178,0.00028,17.83468]
[1779759979068,31.17,76655.29,52.6,-0.45228,0.00028,17.83697]
[1779759980893,31.16,76656.6,52.6,-0.4519,0.00028,17.83524]
[1779759981111,31.16,76656.6,52.6,-0.4519,0.00028,17.83524]
[1779759981629,31.16,76657.08,52.6,-0.45177,0.00028,17.8346]
[1779759981774,31.16,76657.08,52.6,-0.45177,0.00028,17.8346]
[1779759982006,31.16,76657.08,52.6,-0.45177,0.00028,17.8346]
[1779759982023,31.16,76657.08,52.6,-0.45177,0.00028,17.8346]
[1779759982135,31.16,76657.08,52.6,-0.45177,0.00028,17.8346]
[1779759982356,31.16,76634.63,52.6,-0.4581,0.00028,17.86169]
[1779759982509,31.16,76634.63,52.6,-0.4581,0.00028,17.86169]
[1779759982558,31.16,76634.63,52.6,-0.4581,0.00028,17.86169]
[1779759982602,31.16,76634.63,52.6,-0.4581,0.00028,17.86169]
[1779759982753,31.16,76634.63,52.6,-0.4581,0.00028,17.86169]
[1779759982777,31.16,76634.63,52.6,-0.4581,0.00028,17.86169]
[1779759983076,31.16,76634.63,52.6,-0.4581,0.00028,17.86169]
[1779759983137,31.16,76634.63,52.6,-0.4581,0.00028,17.86169]
[1779759983182,31.16,76634.63,52.6,-0.4581,0.00028,17.86169]
[1779759983239,31.16,76634.63,52.6,-0.4581,0.00028,17.86169]
[1779759983372,31.16,76634.63,52.6,-0.4581,0.00028,17.86169]
[1779759983380,31.16,76610.86,52.6,-0.46483,0.00028,17.88545]
[1779759983560,31.16,76610.86,52.6,-0.46483,0.00028,17.88545]
[1779759983707,31.16,76610.86,52.6,-0.46483,0.00028,17.88545]
[1779759983799,31.16,76610.86,52.6,-0.46483,0.00028,17.88545]
[1779759984370,31.16,76607.37,52.6,-0.46582,0.00028,17.8885]
[1779759984547,31.16,76607.37,52.6,-0.46582,0.00028,17.8885]
[1779759985218,31.16,76607.37,52.6,-0.46582,0.00028,17.8885]
[1779759985397,31.16,76607.37,52.6,-0.46582,0.00028,17.8885]
[1779759986319,31.16,76605.01,52.6,-0.46649,0.00028,17.89051]
[1779759987421,31.16,76603.39,52.6,-0.46695,0.00028,17.89185]
[1779759988220,31.16,76603.33,52.6,-0.46697,0.00028,17.8919]
[1779759988224,31.16,76603.33,52.6,-0.46697,0.00028,17.8919]
[1779759992016,31.16,76605.65,52.6,-0.4663,0.00028,17.88501]
[1779759992426,31.16,76613.55,52.6,-0.46406,0.00028,17.87804]
[1779759995663,31.16,76613.24,52.6,-0.46415,0.00028,17.87832]
[1779759995850,31.16,76613.24,52.6,-0.46415,0.00028,17.87832]
[1779759997323,31.15,76613.18,52.6,-0.46416,0.00028,17.87836]
[1779760000777,31.15,76614.69,52.6,-0.46373,0.00028,17.87696]
[1779760001083,31.15,76614.69,52.6,-0.46373,0.00028,17.87696]
[1779760001161,31.15,76614.69,52.6,-0.46373,0.00028,17.87696]
[1779760001243,31.15,76614.69,52.6,-0.46373,0.00028,17.87696]
[1779760001468,31.15,76614.69,52.6,-0.46373,0.00028,17.87696]
[1779760001489,31.15,76631.49,52.6,-0.45897,0.00028,17.8601]
[1779760001744,31.15,76631.49,52.6,-0.45897,0.00028,17.8601]
[1779760001796,31.15,76631.49,52.6,-0.45897,0.00028,17.8601]
[1779760002496,31.15,76635.83,52.6,-0.45774,0.00028,17.85532]
[1779760003377,31.15,76635.83,52.6,-0.45774,0.00028,17.85532]
[1779760003553,31.15,76633.85,52.6,-0.4583,0.00028,17.85752]
[1779760003682,31.15,76633.85,52.6,-0.4583,0.00028,17.85752]
[1779760007858,31.15,76635.61,52.6,-0.45781,0.00028,17.85558]
[1779760008901,31.15,76635.26,52.6,-0.45791,0.00028,17.85598]
[1779760012914,31.15,76634.68,52.6,-0.45808,0.00028,17.85664]
[1779760013005,31.15,76634.68,52.6,-0.45808,0.00028,17.85664]
[1779760013782,31.15,76634.68,52.6,-0.45808,0.00028,17.85664]
[1779760019615,31.15,76632.57,52.6,-0.45867,0.00028,17.85895]
[1779760024650,31.15,76633.6,52.6,-0.45838,0.00028,17.85782]
[1779760029685,31.15,76632.92,52.6,-0.45857,0.00028,17.85856]
[1779760036734,31.15,76632.58,52.6,-0.45867,0.00028,17.85893]
[1779760041768,31.15,76634.11,52.6,-0.45823,0.00028,17.85725]
[1779760045255,31.15,76634.56,52.6,-0.45811,0.00028,17.85675]
[1779760045369,31.15,76634.56,52.6,-0.45811,0.00028,17.85675]
[1779760045525,31.15,76634.56,52.6,-0.45811,0.00028,17.85675]
[1779760045577,31.15,76634.98,52.6,-0.45799,0.00028,17.85629]
[1779760045636,31.15,76634.98,52.6,-0.45799,0.00028,17.85629]
[1779760045700,31.15,76634.98,52.6,-0.45799,0.00028,17.85629]
[1779760045879,31.15,76634.98,52.6,-0.45799,0.00028,17.85629]
[1779760046436,31.15,76634.98,52.6,-0.45799,0.00028,17.85629]
[1779760046472,31.15,76649.84,52.6,-0.45378,0.00028,17.83878]
[1779760047101,31.15,76655.29,52.6,-0.45224,0.00028,17.83187]
[1779760047731,31.15,76655.29,52.6,-0.45224,0.00028,17.83187]
[1779760047817,31.15,76655.29,52.6,-0.45224,0.00028,17.83187]
[1779760048071,31.15,76655.29,52.6,-0.45224,0.00028,17.83187]
[1779760048323,31.15,76655.29,52.6,-0.45224,0.00028,17.83187]
[1779760048385,31.15,76655.29,52.6,-0.45224,0.00028,17.83187]
[1779760048409,31.15,76655.29,52.6,-0.45224,0.00028,17.83187]
[1779760048421,31.15,76655.29,52.6,-0.45224,0.00028,17.83187]
[1779760048484,31.15,76655.29,52.6,-0.45224,0.00028,17.83187]
[1779760048550,31.15,76657.96,52.6,-0.45149,0.00028,17.82838]
[1779760048599,31.15,76657.96,52.6,-0.45149,0.00028,17.82838]
[1779760048830,31.15,76657.96,52.6,-0.45149,0.00028,17.82838]
[1779760049142,31.15,76657.96,52.6,-0.45149,0.00028,17.82838]
[1779760049183,31.15,76657.96,52.6,-0.45149,0.00028,17.82838]
[1779760049268,31.15,76657.96,52.6,-0.45149,0.00028,17.82838]
[1779760049284,31.15,76673.76,52.6,-0.44703,0.00028,17.80646]
[1779760049674,31.15,76673.76,52.6,-0.44703,0.00028,17.80646]
[1779760050291,31.14,76678.53,52.6,-0.44568,0.00028,17.79934]
[1779760050727,31.14,76678.53,52.6,-0.44568,0.00028,17.79934]
[1779760050753,31.14,76678.53,52.6,-0.44568,0.00028,17.79934]
[1779760052692,31.14,76679.4,52.6,-0.44541,0.00028,17.79297]
[1779760054861,31.12,76684.61,52.6,-0.44391,0.00028,17.7848]
[1779760056748,31.11,76687.24,52.6,-0.44316,0.00028,17.78059]
[1779760056757,31.11,76687.24,52.6,-0.44316,0.00028,17.78059]
[1779760057010,31.11,76687.24,52.6,-0.44316,0.00028,17.78059]
[1779760057213,31.11,76687.24,52.6,-0.44316,0.00028,17.78059]
[1779760057391,31.11,76687.24,52.6,-0.44316,0.00028,17.78059]
[1779760059007,31.1,76691.44,52.6,-0.44196,0.00028,17.77375]
[1779760059030,31.1,76691.44,52.6,-0.44196,0.00028,17.77375]
[1779760059079,31.1,76691.44,52.6,-0.44196,0.00028,17.77375]
[1779760059149,31.1,76691.44,52.6,-0.44196,0.00028,17.77375]
[1779760059202,31.1,76691.44,52.6,-0.44196,0.00028,17.77375]
[1779760059203,31.1,76691.44,52.6,-0.44196,0.00028,17.77375]
[1779760059223,31.1,76691.44,52.6,-0.44196,0.00028,17.77375]
[1779760059275,31.1,76691.44,52.6,-0.44196,0.00028,17.77375]
[1779760059354,31.09,76691.72,52.6,-0.44187,0.00028,17.77322]
[1779760059782,31.09,76691.72,52.6,-0.44187,0.00028,17.77322]
[1779760060158,31.09,76691.72,52.6,-0.44187,0.00028,17.77322]
[1779760060184,31.09,76691.72,52.6,-0.44187,0.00028,17.77322]
[1779760060366,31.09,76691.72,52.6,-0.44187,0.00028,17.77322]
[1779760060378,31.09,76691.72,52.6,-0.44187,0.00028,17.77322]
[1779760060479,31.09,76698.71,52.6,-0.4399,0.00028,17.76164]
[1779760061305,31.08,76704.94,52.6,-0.43813,0.00028,17.75084]
[1779760061660,31.08,76704.94,52.6,-0.43813,0.00028,17.75084]
[1779760061891,31.08,76704.94,52.6,-0.43813,0.00028,17.75084]
[1779760062400,31.08,76704.94,52.6,-0.43813,0.00028,17.75084]
[1779760063562,31.08,76703.73,52.6,-0.43846,0.00028,17.7529]
[1779760065553,31.08,76704.41,52.6,-0.43826,0.00028,17.7517]
[1779760065626,31.07,76705.63,52.6,-0.4379,0.00028,17.74945]
[1779760065711,31.07,76705.63,52.6,-0.4379,0.00028,17.74945]
[1779760065872,31.07,76705.63,52.6,-0.4379,0.00028,17.74945]
[1779760066034,31.07,76705.63,52.6,-0.4379,0.00028,17.74945]
[1779760066287,31.04,76710.64,52.6,-0.43645,0.00028,17.74025]
[1779760067017,31.04,76710.64,52.6,-0.43645,0.00028,17.74025]
[1779760067105,31.04,76715.43,52.6,-0.4351,0.00028,17.73153]
[1779760069040,31.02,76715.1,52.6,-0.43515,0.00028,17.73182]
[1779760072252,30.99,76716.27,52.6,-0.43476,0.00028,17.72923]
[1779760073996,30.97,76711.54,52.6,-0.43607,0.00028,17.73773]
[1779760076376,30.97,76711.35,52.6,-0.43612,0.00028,17.73802]
[1779760076927,30.96,76711.28,52.6,-0.43612,0.00028,17.73805]
[1779760078271,30.96,76711.21,52.6,-0.43614,0.00028,17.73818]
[1779760079378,30.94,76707.73,52.6,-0.43709,0.00028,17.74416]
[1779760080043,30.94,76702.24,52.6,-0.43864,0.00028,17.75381]
[1779760084059,30.94,76702.56,52.6,-0.43855,0.00028,17.75323]
[1779760085462,30.94,76706.15,52.6,-0.43753,0.00028,17.74692]
[1779760085793,30.94,76709.49,52.6,-0.43658,0.00028,17.74094]
[1779760088656,30.93,76709.78,52.6,-0.43649,0.00028,17.74036]
[1779760089960,30.93,76709.74,52.6,-0.4365,0.00028,17.74043]
[1779760090114,30.93,76705.63,52.6,-0.43767,0.00028,17.74777]
[1779760091081,30.93,76705.63,52.6,-0.43767,0.00028,17.74777]
[1779760091141,30.93,76705.63,52.6,-0.43767,0.00028,17.74777]
[1779760092172,30.93,76704.72,52.6,-0.43792,0.00028,17.74937]
[1779760092423,30.93,76704.72,52.6,-0.43792,0.00028,17.74937]
[1779760097175,30.93,76703.7,52.6,-0.43821,0.00028,17.75113]
[1779760101649,30.92,76699.18,52.6,-0.43948,0.00028,17.75891]
[1779760101868,30.92,76699.18,52.6,-0.43948,0.00028,17.75891]
[1779760101879,30.92,76699.18,52.6,-0.43948,0.00028,17.75891]
[1779760101892,30.92,76699.18,52.6,-0.43948,0.00028,17.75891]
[1779760102055,30.92,76699.18,52.6,-0.43948,0.00028,17.75891]
[1779760102140,30.92,76699.18,52.6,-0.43948,0.00028,17.75891]
[1779760102176,30.92,76699.18,52.6,-0.43948,0.00028,17.75891]
[1779760102534,30.92,76699.18,52.6,-0.43948,0.00028,17.75891]
[1779760102578,30.92,76681.97,52.6,-0.44436,0.00028,17.78701]
[1779760102632,30.92,76681.97,52.6,-0.44436,0.00028,17.78701]
[1779760102824,30.92,76681.97,52.6,-0.44436,0.00028,17.78701]
[1779760102834,30.92,76681.97,52.6,-0.44436,0.00028,17.78701]
[1779760102981,30.92,76681.97,52.6,-0.44436,0.00028,17.78701]
[1779760103277,30.92,76681.97,52.6,-0.44436,0.00028,17.78701]
[1779760103369,30.92,76676.47,52.6,-0.44592,0.00028,17.79542]
[1779760104150,30.92,76676.47,52.6,-0.44592,0.00028,17.79542]
[1779760105445,30.92,76674.44,52.6,-0.44649,0.00028,17.79846]
[1779760106226,30.92,76683.72,52.6,-0.44386,0.00028,17.78427]
[1779760111260,30.92,76679.75,52.6,-0.44497,0.00028,17.78543]
[1779760115358,30.92,76682.47,52.6,-0.4442,0.00028,17.78121]
[1779760116299,30.92,76677.11,52.6,-0.44572,0.00028,17.78943]
[1779760121334,30.92,76676.23,52.6,-0.44597,0.00028,17.79075]
[1779760126369,30.92,76680.85,52.6,-0.44465,0.00028,17.7837]
[1779760130537,30.92,76680.8,52.6,-0.44467,0.00028,17.78377]
[1779760133419,30.92,76685.04,52.6,-0.44346,0.00028,17.77711]
[1779760138454,30.91,76688.65,52.6,-0.44243,0.00028,17.77132]
[1779760143490,30.91,76688.13,52.6,-0.44258,0.00028,17.77216]
[1779760148525,30.91,76688.21,52.6,-0.44256,0.00028,17.77204]
[1779760153561,30.91,76684.35,52.6,-0.44366,0.00028,17.7782]
[1779760156582,30.91,76688.62,52.6,-0.44244,0.00028,17.77137]
[1779760159978,30.91,76689.91,52.6,-0.44208,0.00028,17.76928]
[1779760160610,30.91,76692.33,52.6,-0.44139,0.00028,17.76531]
[1779760160997,30.91,76692.33,52.6,-0.44139,0.00028,17.76531]
[1779760161128,30.91,76692.33,52.6,-0.44139,0.00028,17.76531]
[1779760161519,30.91,76692.33,52.6,-0.44139,0.00028,17.76531]
[1779760161617,30.91,76702.14,52.6,-0.43861,0.00028,17.74867]
[1779760163137,30.91,76704.17,52.6,-0.43803,0.00028,17.74511]
[1779760166653,30.91,76699.12,52.6,-0.43946,0.00028,17.75384]
[1779760171689,30.91,76695.99,52.6,-0.44032,0.00028,17.7541]
[1779760175826,30.9,76699.23,52.6,-0.4394,0.00028,17.74856]
[1779760175911,30.9,76699.23,52.6,-0.4394,0.00028,17.74856]
[1779760177015,30.9,76699.18,52.6,-0.43941,0.00028,17.74862]
[1779760177028,30.9,76706.89,52.6,-0.43723,0.00028,17.73514]
[1779760181300,30.9,76710.27,52.6,-0.43627,0.00028,17.72905]
[1779760183295,30.9,76712.44,52.6,-0.43565,0.00028,17.72508]
[1779760185226,30.9,76712.06,52.6,-0.43576,0.00028,17.72577]
[1779760185477,30.9,76712.06,52.6,-0.43576,0.00028,17.72577]
[1779760187066,30.9,76716.96,52.6,-0.43436,0.00028,17.71665]
[1779760189290,30.89,76718.04,52.6,-0.43406,0.00028,17.71461]
[1779760189603,30.89,76718.04,52.6,-0.43406,0.00028,17.71461]
[1779760191188,30.89,76713.99,52.6,-0.4352,0.00028,17.72214]
[1779760195721,30.89,76710.98,52.6,-0.43605,0.00028,17.72764]
[1779760195805,30.89,76710.87,52.6,-0.43607,0.00028,17.72779]
[1779760195872,30.89,76710.87,52.6,-0.43607,0.00028,17.72779]
[1779760195970,30.89,76710.87,52.6,-0.43607,0.00028,17.72779]
[1779760195976,30.89,76710.87,52.6,-0.43607,0.00028,17.72779]
[1779760196613,30.89,76710.87,52.6,-0.43607,0.00028,17.72779]
[1779760196670,30.89,76698.72,52.6,-0.43952,0.00028,17.74924]
[1779760197275,30.89,76693.31,52.6,-0.44105,0.00028,17.75837]
[1779760198193,30.89,76693.31,52.6,-0.44105,0.00028,17.75837]
[1779760199406,30.89,76693.0,52.6,-0.44114,0.00028,17.75888]
[1779760204922,30.87,76696.09,52.6,-0.44024,0.00028,17.75357]
[1779760205756,30.87,76696.09,52.6,-0.44024,0.00028,17.75357]
[1779760211971,30.86,76695.31,52.6,-0.44044,0.00028,17.75474]
[1779760215816,30.86,76695.31,52.6,-0.44044,0.00028,17.75474]
[1779760216123,30.86,76695.31,52.6,-0.44044,0.00028,17.75474]
[1779760216201,30.85,76701.06,52.6,-0.4388,0.00028,17.74482]
[1779760217365,30.85,76701.06,52.6,-0.4388,0.00028,17.74482]
[1779760217455,30.85,76705.18,52.6,-0.43762,0.00028,17.73755]
[1779760222564,30.85,76703.1,52.6,-0.4382,0.00028,17.74118]
[1779760226642,30.84,76704.35,52.6,-0.43784,0.00028,17.73891]
[1779760232114,30.83,76705.28,52.6,-0.43755,0.00028,17.73214]
[1779760236920,30.83,76705.36,52.6,-0.43751,0.00028,17.73193]
[1779760237768,30.83,76708.89,52.6,-0.43651,0.00028,17.72558]
[1779760237805,30.83,76708.89,52.6,-0.43651,0.00028,17.72558]
[1779760238157,30.82,76704.14,52.6,-0.43786,0.00028,17.73407]
[1779760239967,30.82,76703.25,52.6,-0.43811,0.00028,17.73562]
[1779760240483,30.82,76703.25,52.6,-0.43811,0.00028,17.73562]
[1779760240664,30.82,76703.25,52.6,-0.43811,0.00028,17.73562]
[1779760241191,30.82,76704.58,52.6,-0.43772,0.00028,17.73324]
[1779760241554,30.82,76704.58,52.6,-0.43772,0.00028,17.73324]
[1779760241571,30.82,76711.25,52.6,-0.43583,0.00028,17.7212]
[1779760242867,30.82,76711.38,52.6,-0.43579,0.00028,17.72095]
[1779760245621,30.82,76713.94,52.6,-0.43506,0.00028,17.71621]
[1779760248928,30.81,76710.44,52.6,-0.43605,0.00028,17.72261]
[1779760248981,30.81,76710.44,52.6,-0.43605,0.00028,17.72261]
[1779760249330,30.81,76710.44,52.6,-0.43605,0.00028,17.72261]
[1779760249410,30.81,76705.61,52.6,-0.43742,0.00028,17.7313]
[1779760250420,30.81,76705.61,52.6,-0.43742,0.00028,17.7313]
[1779760254544,30.81,76705.02,52.6,-0.43758,0.00028,17.73231]
[1779760260324,30.8,76704.48,52.6,-0.43771,0.00028,17.73315]
[1779760264962,30.8,76705.1,52.6,-0.43754,0.00028,17.73203]
[1779760266085,30.79,76705.08,52.6,-0.43753,0.00028,17.732]
[1779760266401,30.79,76705.08,52.6,-0.43753,0.00028,17.732]
[1779760268996,30.79,76705.08,52.6,-0.43753,0.00028,17.73197]
[1779760269065,30.79,76705.08,52.6,-0.43753,0.00028,17.73197]
[1779760269077,30.79,76705.08,52.6,-0.43753,0.00028,17.73197]
[1779760269145,30.79,76705.08,52.6,-0.43753,0.00028,17.73197]
[1779760269386,30.79,76713.62,52.6,-0.4351,0.00028,17.7164]
[1779760270197,30.79,76713.62,52.6,-0.4351,0.00028,17.7164]
[1779760273219,30.78,76714.43,52.6,-0.43486,0.00028,17.71484]
[1779760274015,30.78,76714.04,52.6,-0.43497,0.00028,17.71556]
[1779760274574,30.78,76714.04,52.6,-0.43497,0.00028,17.71556]
[1779760274624,30.78,76714.04,52.6,-0.43497,0.00028,17.71556]
[1779760274635,30.78,76714.04,52.6,-0.43497,0.00028,17.71556]
[1779760275429,30.78,76706.75,52.6,-0.43704,0.00028,17.72888]
[1779760276223,30.78,76706.75,52.6,-0.43704,0.00028,17.72888]
[1779760278941,30.78,76707.38,52.6,-0.43685,0.00028,17.7277]
[1779760284492,30.77,76708.25,52.6,-0.43659,0.00028,17.72604]
[1779760286342,30.77,76708.25,52.6,-0.43659,0.00028,17.72604]
[1779760290533,30.77,76703.94,52.6,-0.43781,0.00028,17.73368]
[1779760290891,30.77,76703.94,52.6,-0.43781,0.00028,17.73368]
[1779760291541,30.76,76697.08,52.6,-0.43974,0.00028,17.74062]
[1779760296243,30.76,76697.71,52.6,-0.43955,0.00029,17.73946]
[1779760303255,30.75,76697.45,52.6,-0.43961,0.00029,17.73978]
[1779760304068,30.75,76697.45,52.6,-0.43961,0.00029,17.73978]
[1779760306363,30.74,76697.5,52.6,-0.43959,0.00029,17.73964]
[1779760307512,30.74,76697.12,52.6,-0.43969,0.00029,17.74027]
[1779760313695,30.73,76697.32,52.6,-0.43962,0.00029,17.7398]
[1779760315166,30.73,76697.7,52.6,-0.43951,0.00029,17.73913]
[1779760315183,30.73,76697.7,52.6,-0.43951,0.00029,17.73913]
[1779760315709,30.73,76692.49,52.6,-0.44099,0.00029,17.74796]
[1779760318704,30.72,76690.89,52.6,-0.44144,0.00029,17.75059]
[1779760319737,30.72,76696.01,52.6,-0.43997,0.00029,17.74192]
[1779760321013,30.72,76695.86,52.6,-0.44001,0.00029,17.74216]
[1779760322757,30.71,76691.11,52.6,-0.44136,0.00029,17.75013]
[1779760324032,30.71,76694.83,52.6,-0.4403,0.00029,17.74385]
[1779760324066,30.71,76694.83,52.6,-0.4403,0.00029,17.74385]
[1779760324527,30.71,76694.83,52.6,-0.4403,0.00029,17.74385]
[1779760324772,30.71,76702.35,52.6,-0.43815,0.00029,17.73081]
[1779760326165,30.71,76704.0,52.6,-0.43768,0.00029,17.72786]
[1779760331821,30.7,76704.11,52.6,-0.43763,0.00029,17.72758]
[1779760336091,30.7,76704.02,52.6,-0.43765,0.00029,17.72771]
[1779760336097,30.7,76704.02,52.6,-0.43765,0.00029,17.72771]
[1779760336274,30.7,76704.02,52.6,-0.43765,0.00029,17.72771]
[1779760336600,30.7,76704.02,52.6,-0.43765,0.00029,17.72771]
[1779760336856,30.7,76710.9,52.6,-0.43568,0.00029,17.71518]
[1779760337574,30.7,76710.9,52.6,-0.43568,0.00029,17.71518]
[1779760337864,30.7,76716.73,52.6,-0.43402,0.00028,17.70425]
[1779760342662,30.69,76716.89,52.6,-0.43397,0.00028,17.70392]
[1779760345746,30.69,76715.49,52.6,-0.43437,0.00028,17.70654]
[1779760345874,30.69,76715.49,52.6,-0.43437,0.00028,17.70654]
[1779760346095,30.69,76716.29,52.6,-0.43414,0.00028,17.70501]
[1779760346140,30.69,76710.63,52.6,-0.43575,0.00029,17.71559]
[1779760351020,30.69,76708.38,52.6,-0.43639,0.00029,17.71967]
[1779760357122,30.68,76706.45,52.6,-0.43691,0.00029,17.71808]
[1779760358218,30.68,76706.54,52.6,-0.43688,0.00029,17.71791]
[1779760364048,30.67,76708.7,52.6,-0.43625,0.00029,17.71389]
[1779760367701,30.67,76707.39,52.6,-0.43662,0.00029,17.71626]
[1779760373574,30.67,76707.1,52.6,-0.4367,0.00029,17.71671]
[1779760379153,30.66,76703.06,52.6,-0.43784,0.00029,17.72388]
[1779760380695,30.66,76703.06,52.6,-0.43784,0.00029,17.72388]
[1779760380721,30.66,76703.06,52.6,-0.43784,0.00029,17.72388]
[1779760380734,30.66,76703.06,52.6,-0.43784,0.00029,17.72388]
[1779760381167,30.66,76712.03,52.6,-0.43527,0.00029,17.70752]
[1779760382849,30.66,76712.03,52.6,-0.43527,0.00029,17.70752]
[1779760384221,30.65,76714.24,52.6,-0.43464,0.00029,17.70337]
[1779760388581,30.65,76713.44,52.6,-0.43486,0.00029,17.70484]
[1779760388931,30.65,76713.35,52.6,-0.43489,0.00029,17.70499]
[1779760394262,30.65,76711.62,52.6,-0.43537,0.00029,17.70817]
[1779760399552,30.64,76711.91,52.6,-0.43528,0.00029,17.70759]
[1779760401390,30.64,76711.5,52.6,-0.4354,0.00029,17.70832]
[1779760404488,30.64,76713.06,52.6,-0.43495,0.00029,17.70539]
[1779760404541,30.64,76713.06,52.6,-0.43495,0.00029,17.70539]
[1779760410374,30.64,76712.83,52.6,-0.43501,0.00029,17.70575]
[1779760416416,30.63,76712.71,52.6,-0.43502,0.00029,17.7009]
[1779760416989,30.63,76712.71,52.6,-0.43502,0.00029,17.7009]
[1779760417309,30.63,76712.71,52.6,-0.43502,0.00029,17.7009]
[1779760417655,30.63,76720.21,52.6,-0.43287,0.00029,17.68658]
[1779760420053,30.63,76721.69,52.6,-0.43245,0.00029,17.6837]
[1779760424114,30.62,76720.17,52.6,-0.43287,0.00029,17.68658]
[1779760425613,30.62,76720.96,52.6,-0.43264,0.00029,17.68501]
[1779760430685,30.62,76721.37,52.6,-0.43252,0.00029,17.68419]
[1779760436567,30.62,76720.97,52.6,-0.43263,0.00029,17.68495]
[1779760441317,30.62,76721.05,52.6,-0.43261,0.00029,17.68479]
[1779760442148,30.62,76721.13,52.6,-0.43259,0.00029,17.68463]
[1779760447383,30.62,76722.16,52.6,-0.43229,0.00029,17.68261]
[1779760450969,30.62,76722.27,52.6,-0.43226,0.00029,17.68239]
[1779760455439,30.62,76722.67,52.6,-0.43215,0.00029,17.68161]
[1779760458172,30.62,76722.18,52.6,-0.43229,0.00029,17.68257]
[1779760458673,30.62,76722.18,52.6,-0.43229,0.00029,17.68257]
[1779760463189,30.62,76720.66,52.6,-0.43272,0.00029,17.68554]
[1779760463207,30.62,76720.66,52.6,-0.43272,0.00029,17.68554]
[1779760463460,30.62,76720.66,52.6,-0.43272,0.00029,17.68554]
[1779760463808,30.62,76720.66,52.6,-0.43272,0.00029,17.68554]
[1779760463840,30.62,76714.07,52.6,-0.4346,0.00029,17.69817]
[1779760464275,30.62,76714.07,52.6,-0.4346,0.00029,17.69817]
[1779760464307,30.62,76714.07,52.6,-0.4346,0.00029,17.69817]
[1779760464900,30.61,76704.36,52.6,-0.43737,0.00029,17.716]
[1779760470806,30.6,76702.54,52.6,-0.43787,0.00029,17.71908]
[1779760477855,30.55,76702.58,52.6,-0.43776,0.00029,17.71341]
[1779760482890,30.53,76703.38,52.6,-0.43749,0.00029,17.71166]
[1779760487892,30.53,76703.29,52.6,-0.43751,0.00029,17.71178]
[1779760487901,30.53,76703.29,52.6,-0.43751,0.00029,17.71178]
[1779760488932,30.52,76708.52,52.6,-0.436,0.00029,17.70223]
[1779760489914,30.52,76708.52,52.6,-0.436,0.00029,17.70223]
[1779760493667,30.52,76706.63,52.6,-0.43654,0.00029,17.70567]
[1779760499002,30.52,76705.29,52.6,-0.43692,0.00029,17.70807]
[1779760503870,30.52,76704.61,52.6,-0.43711,0.00029,17.70929]
[1779760506415,30.51,76703.51,52.6,-0.43742,0.00029,17.71124]
[1779760506427,30.51,76703.51,52.6,-0.43742,0.00029,17.71124]
[1779760507508,30.51,76702.82,52.6,-0.43762,0.00029,17.71247]
[1779760507961,30.51,76702.82,52.6,-0.43762,0.00029,17.71247]
[1779760509967,30.49,76698.76,52.6,-0.43875,0.00029,17.71945]
[1779760510466,30.48,76698.04,52.6,-0.43894,0.00029,17.72059]
[1779760515421,30.47,76698.4,52.6,-0.43881,0.00029,17.71981]
[1779760516136,30.47,76704.4,52.6,-0.43708,0.00029,17.70905]
[1779760520459,30.47,76706.82,52.6,-0.43638,0.00029,17.7046]
[1779760520511,30.47,76706.82,52.6,-0.43638,0.00029,17.7046]
[1779760521231,30.47,76706.65,52.6,-0.43643,0.00029,17.70491]
[1779760527213,30.46,76706.48,52.6,-0.43647,0.00029,17.70516]
[1779760529404,30.46,76707.02,52.6,-0.43632,0.00029,17.70416]
[1779760531210,30.46,76705.95,52.6,-0.43662,0.00029,17.70612]
[1779760532839,30.46,76705.34,52.6,-0.43678,0.00029,17.7022]
[1779760532911,30.46,76700.94,52.6,-0.43805,0.00029,17.71013]
[1779760533428,30.46,76700.94,52.6,-0.43805,0.00029,17.71013]
[1779760534846,30.46,76700.44,52.6,-0.43819,0.00029,17.71102]
[1779760536553,30.46,76699.67,52.6,-0.43841,0.00029,17.71237]
[1779760536604,30.46,76699.67,52.6,-0.43841,0.00029,17.71237]
[1779760539488,30.45,76701.0,52.6,-0.43802,0.00029,17.70996]
[1779760540304,30.45,76705.65,52.6,-0.43668,0.00029,17.70152]
[1779760542922,30.45,76706.42,52.6,-0.43645,0.00029,17.7001]
[1779760549367,30.45,76707.9,52.6,-0.43602,0.00029,17.69729]
[1779760554728,30.44,76706.65,52.6,-0.43637,0.00029,17.69956]
[1779760560443,30.44,76706.74,52.6,-0.43634,0.00029,17.69933]
[1779760561566,30.44,76706.74,52.6,-0.43634,0.00029,17.69933]
[1779760561618,30.44,76706.74,52.6,-0.43634,0.00029,17.69933]
[1779760561689,30.44,76706.74,52.6,-0.43634,0.00029,17.69933]
[1779760561848,30.44,76706.74,52.6,-0.43634,0.00029,17.69933]
[1779760562458,30.44,76697.75,52.6,-0.43892,0.00029,17.7155]
[1779760563308,30.44,76697.75,52.6,-0.43892,0.00029,17.7155]
[1779760568500,30.43,76692.39,52.6,-0.44045,0.00029,17.7247]
[1779760571961,30.42,76692.53,52.6,-0.44041,0.00029,17.72443]
[1779760575037,30.42,76694.83,52.6,-0.43974,0.00029,17.72042]
[1779760575109,30.42,76694.83,52.6,-0.43974,0.00029,17.72042]
[1779760575111,30.42,76694.83,52.6,-0.43974,0.00029,17.72042]
[1779760575686,30.42,76694.89,52.6,-0.43972,0.00029,17.72029]
[1779760575994,30.42,76694.89,52.6,-0.43972,0.00029,17.72029]
[1779760576094,30.42,76701.87,52.6,-0.4377,0.00029,17.70793]
[1779760580137,30.41,76699.43,52.6,-0.4384,0.00029,17.71228]
[1779760580142,30.41,76699.43,52.6,-0.4384,0.00029,17.71228]
[1779760580180,30.41,76700.56,52.6,-0.43807,0.00029,17.71025]
[1779760580584,30.41,76706.17,52.6,-0.43646,0.00029,17.70005]
[1779760582082,30.41,76706.17,52.6,-0.43646,0.00029,17.70005]
[1779760582177,30.41,76708.75,52.6,-0.43571,0.00029,17.69525]
[1779760582199,30.41,76708.75,52.6,-0.43571,0.00029,17.69525]
[1779760582226,30.41,76708.75,52.6,-0.43571,0.00029,17.69525]
[1779760582230,30.41,76708.75,52.6,-0.43571,0.00029,17.69525]
[1779760583220,30.41,76709.26,52.6,-0.43556,0.00029,17.69429]
[1779760583559,30.41,76709.26,52.6,-0.43556,0.00029,17.69429]
[1779760583605,30.41,76713.42,52.6,-0.43436,0.00029,17.68643]
[1779760587890,30.41,76715.93,52.6,-0.43364,0.00029,17.6816]
[1779760591303,30.41,76716.21,52.6,-0.43356,0.00029,17.68105]
[1779760592403,30.41,76714.64,52.6,-0.43399,0.00029,17.67905]
[1779760595540,30.41,76714.82,52.6,-0.43394,0.00029,17.6787]
[1779760596412,30.41,76712.64,52.6,-0.43457,0.00029,17.68287]
[1779760601734,30.41,76711.6,52.6,-0.43486,0.00029,17.68481]
[1779760606769,30.4,76711.46,52.6,-0.4349,0.00029,17.68505]
[1779760611804,30.4,76712.82,52.6,-0.43451,0.00029,17.68245]
[1779760613846,30.4,76712.38,52.6,-0.43463,0.00029,17.68329]
[1779760619860,30.4,76713.62,52.6,-0.43427,0.00029,17.6809]
[1779760623541,30.4,76712.47,52.6,-0.4346,0.00029,17.68309]
[1779760624333,30.4,76712.18,52.6,-0.43469,0.00029,17.68363]
[1779760628128,30.4,76712.17,52.6,-0.43469,0.00029,17.68364]
[1779760635994,30.4,76712.34,52.6,-0.43463,0.00029,17.68329]
[1779760637836,30.4,76712.48,52.6,-0.43459,0.00029,17.68302]
[1779760640247,30.4,76712.63,52.6,-0.43455,0.00029,17.68273]
[1779760640549,30.4,76712.63,52.6,-0.43455,0.00029,17.68273]
[1779760641373,30.4,76708.78,52.6,-0.43566,0.00029,17.68998]
[1779760641682,30.4,76708.78,52.6,-0.43566,0.00029,17.68998]
[1779760641700,30.4,76708.78,52.6,-0.43566,0.00029,17.68998]
[1779760642039,30.4,76702.74,52.6,-0.4374,0.00029,17.70109]
[1779760642412,30.4,76702.74,52.6,-0.4374,0.00029,17.70109]
[1779760642449,30.4,76702.74,52.6,-0.4374,0.00029,17.70109]
[1779760642774,30.4,76702.74,52.6,-0.4374,0.00029,17.70109]
[1779760644616,30.39,76697.6,52.6,-0.43888,0.00029,17.71026]
[1779760645442,30.39,76696.11,52.6,-0.43931,0.00029,17.71287]
[1779760648874,30.39,76696.02,52.6,-0.43933,0.00029,17.713]
[1779760649054,30.39,76696.02,52.6,-0.43933,0.00029,17.713]
[1779760649079,30.39,76696.02,52.6,-0.43933,0.00029,17.713]
[1779760655133,30.38,76692.72,52.6,-0.44025,0.00029,17.71361]
[1779760661175,30.38,76692.51,52.6,-0.4403,0.00029,17.71389]
[1779760663685,30.37,76691.43,52.6,-0.44061,0.00029,17.71572]
[1779760663703,30.37,76691.43,52.6,-0.44061,0.00029,17.71572]
[1779760663740,30.37,76691.43,52.6,-0.44061,0.00029,17.71572]
[1779760664201,30.37,76691.43,52.6,-0.44061,0.00029,17.71572]
[1779760664230,30.37,76686.07,52.6,-0.44216,0.00029,17.72474]
[1779760664555,30.37,76686.07,52.6,-0.44216,0.00029,17.72474]
[1779760664814,30.37,76686.07,52.6,-0.44216,0.00029,17.72474]
[1779760665204,30.37,76679.81,52.6,-0.44397,0.00029,17.73493]
[1779760666106,30.37,76679.81,52.6,-0.44397,0.00029,17.73493]
[1779760666266,30.37,76678.95,52.6,-0.44422,0.00029,17.7363]
[1779760666917,30.37,76678.95,52.6,-0.44422,0.00029,17.7363]
[1779760667079,30.37,76678.95,52.6,-0.44422,0.00029,17.7363]
[1779760667557,30.37,76679.47,52.6,-0.44407,0.00029,17.73546]
[1779760667586,30.37,76679.47,52.6,-0.44407,0.00029,17.73546]
[1779760668225,30.37,76687.69,52.6,-0.44169,0.00029,17.72199]
[1779760670167,30.37,76686.73,52.6,-0.44196,0.00029,17.7236]
[1779760673875,30.37,76684.27,52.6,-0.44267,0.00029,17.72762]
[1779760674564,30.36,76684.47,52.6,-0.44261,0.00029,17.72727]
[1779760680309,30.35,76685.0,52.6,-0.44244,0.00029,17.72631]
[1779760683552,30.35,76684.59,52.6,-0.44255,0.00029,17.72694]
[1779760684084,30.35,76684.59,52.6,-0.44255,0.00029,17.72694]
[1779760684701,30.35,76685.86,52.6,-0.44218,0.00029,17.72483]
[1779760684802,30.35,76691.91,52.6,-0.44043,0.00029,17.71461]
[1779760685535,30.35,76691.91,52.6,-0.44043,0.00029,17.71461]
[1779760686020,30.35,76691.91,52.6,-0.44043,0.00029,17.71461]
[1779760687357,30.35,76697.95,52.6,-0.43868,0.00029,17.70404]
[1779760692392,30.34,76697.23,52.6,-0.43888,0.00029,17.70528]
[1779760695479,30.34,76697.59,52.6,-0.43878,0.00029,17.70462]
[1779760695528,30.34,76697.59,52.6,-0.43878,0.00029,17.70462]
[1779760700996,30.34,76697.64,52.6,-0.43876,0.00029,17.70449]
[1779760706491,30.33,76694.34,52.6,-0.4397,0.00029,17.71023]
[1779760707290,30.33,76694.34,52.6,-0.4397,0.00029,17.71023]
[1779760709927,30.33,76692.82,52.6,-0.44014,0.00029,17.71284]
[1779760712822,30.33,76692.71,52.6,-0.44015,0.00029,17.70799]
[1779760712973,30.33,76692.71,52.6,-0.44015,0.00029,17.70799]
[1779760720592,30.32,76693.48,52.6,-0.43991,0.00029,17.70656]
[1779760727641,30.32,76693.21,52.6,-0.43998,0.00029,17.70696]
[1779760729958,30.31,76693.02,52.6,-0.44003,0.00029,17.70727]
[1779760730716,30.31,76693.71,52.6,-0.43983,0.00029,17.70606]
[1779760730924,30.31,76693.71,52.6,-0.43983,0.00029,17.70606]
[1779760733610,30.31,76690.67,52.6,-0.44071,0.00029,17.71128]
[1779760733744,30.31,76690.67,52.6,-0.44071,0.00029,17.71128]
[1779760734473,30.31,76690.51,52.6,-0.44075,0.00029,17.71154]
[1779760734852,30.31,76690.51,52.6,-0.44075,0.00029,17.71154]
[1779760734917,30.31,76684.3,52.6,-0.44255,0.00029,17.72195]
[1779760735704,30.31,76689.09,52.6,-0.44116,0.00029,17.71393]
[1779760740728,30.3,76689.75,52.6,-0.44096,0.00029,17.71277]
[1779760742858,30.3,76689.75,52.6,-0.44096,0.00029,17.71276]
[1779760743076,30.3,76689.75,52.6,-0.44096,0.00029,17.71276]
[1779760747295,30.3,76690.42,52.6,-0.44076,0.00029,17.71157]
[1779760753836,30.29,76689.88,52.6,-0.44091,0.00029,17.71241]
[1779760760880,30.29,76691.65,52.6,-0.44038,0.00029,17.7093]
[1779760764820,30.28,76691.66,52.6,-0.44037,0.00029,17.70926]
[1779760764879,30.28,76691.66,52.6,-0.44037,0.00029,17.70926]
[1779760764920,30.28,76691.66,52.6,-0.44037,0.00029,17.70926]
[1779760765834,30.28,76691.7,52.6,-0.44036,0.00029,17.70917]
[1779760765935,30.28,76697.1,52.6,-0.43879,0.00029,17.69971]
[1779760767653,30.28,76697.11,52.6,-0.43879,0.00029,17.6997]
[1779760767704,30.28,76697.11,52.6,-0.43879,0.00029,17.6997]
[1779760767738,30.28,76697.11,52.6,-0.43879,0.00029,17.6997]
[1779760767770,30.28,76697.11,52.6,-0.43879,0.00029,17.6997]
[1779760768008,30.28,76697.11,52.6,-0.43879,0.00029,17.6997]
[1779760768054,30.28,76701.41,52.6,-0.43754,0.00029,17.69197]
[1779760768519,30.28,76701.41,52.6,-0.43754,0.00029,17.69197]
[1779760768650,30.28,76701.41,52.6,-0.43754,0.00029,17.69197]
[1779760768657,30.28,76701.41,52.6,-0.43754,0.00029,17.69197]
[1779760773215,30.28,76699.23,52.6,-0.43816,0.00029,17.69087]
[1779760775963,30.28,76700.67,52.6,-0.43774,0.00029,17.68826]
[1779760777999,30.28,76696.01,52.6,-0.43909,0.00029,17.69657]
[1779760783036,30.27,76697.01,52.6,-0.43879,0.00029,17.69476]
[1779760786057,30.27,76692.1,52.6,-0.44021,0.00029,17.70335]
[1779760787333,30.27,76692.1,52.6,-0.44021,0.00029,17.70335]
[1779760789854,30.27,76686.83,52.6,-0.44174,0.00029,17.7123]
[1779760789856,30.27,76686.83,52.6,-0.44174,0.00029,17.7123]
[1779760795120,30.26,76685.56,52.6,-0.4421,0.00029,17.71436]
[1779760800156,30.26,76683.95,52.6,-0.44256,0.00029,17.71698]
[1779760800661,30.26,76683.95,52.6,-0.44256,0.00029,17.71698]
[1779760800695,30.26,76683.95,52.6,-0.44256,0.00029,17.71698]
[1779760800698,30.26,76683.95,52.6,-0.44256,0.00029,17.71698]
[1779760801070,30.26,76683.95,52.6,-0.44256,0.00029,17.71698]
[1779760801292,30.26,76683.95,52.6,-0.44256,0.00029,17.71698]
[1779760801396,30.26,76683.95,52.6,-0.44256,0.00029,17.71698]
[1779760801349,30.26,76713.34,52.6,-0.43403,0.00029,17.6643]
[1779760801568,30.26,76713.34,52.6,-0.43403,0.00029,17.6643]
[1779760801590,30.26,76713.34,52.6,-0.43403,0.00029,17.6643]
[1779760801774,30.26,76713.34,52.6,-0.43403,0.00029,17.6643]
[1779760801834,30.26,76713.34,52.6,-0.43403,0.00029,17.6643]
[1779760801879,30.26,76713.34,52.6,-0.43403,0.00029,17.6643]
[1779760802204,30.26,76713.34,52.6,-0.43403,0.00029,17.6643]
[1779760802224,30.26,76728.59,52.6,-0.42961,0.00029,17.63378]
[1779760802739,30.26,76728.59,52.6,-0.42961,0.00029,17.63378]
[1779760802758,30.26,76728.59,52.6,-0.42961,0.00029,17.63378]
[1779760803206,30.26,76717.72,52.6,-0.43276,0.00029,17.65577]
[1779760803389,30.26,76717.72,52.6,-0.43276,0.00029,17.65577]
[1779760803596,30.26,76717.72,52.6,-0.43276,0.00029,17.65577]
[1779760803776,30.26,76717.72,52.6,-0.43276,0.00029,17.65577]
[1779760804083,30.26,76717.72,52.6,-0.43276,0.00029,17.65577]
[1779760804284,30.26,76717.72,52.6,-0.43276,0.00029,17.65577]
[1779760804378,30.26,76695.69,52.6,-0.43915,0.00029,17.69694]
[1779760804494,30.26,76695.69,52.6,-0.43915,0.00029,17.69694]
[1779760804855,30.26,76695.69,52.6,-0.43915,0.00029,17.69694]
[1779760805000,30.26,76695.69,52.6,-0.43915,0.00029,17.69694]
[1779760805173,30.26,76695.69,52.6,-0.43915,0.00029,17.69694]
[1779760805278,30.26,76695.69,52.6,-0.43915,0.00029,17.69694]
[1779760805351,30.26,76684.16,52.6,-0.4425,0.00029,17.71666]
[1779760805408,30.26,76684.16,52.6,-0.4425,0.00029,17.71666]
[1779760805584,30.26,76684.16,52.6,-0.4425,0.00029,17.71666]
[1779760805655,30.26,76684.16,52.6,-0.4425,0.00029,17.71666]
[1779760806268,30.26,76684.16,52.6,-0.4425,0.00029,17.71666]
[1779760806273,30.26,76684.16,52.6,-0.4425,0.00029,17.71666]
[1779760806375,30.26,76678.02,52.6,-0.44428,0.00029,17.72662]
[1779760806635,30.26,76678.02,52.6,-0.44428,0.00029,17.72662]
[1779760806754,30.26,76678.02,52.6,-0.44428,0.00029,17.72662]
[1779760806813,30.26,76678.02,52.6,-0.44428,0.00029,17.72662]
[1779760807011,30.26,76678.02,52.6,-0.44428,0.00029,17.72662]
[1779760807030,30.26,76678.02,52.6,-0.44428,0.00029,17.72662]
[1779760807189,30.26,76678.02,52.6,-0.44428,0.00029,17.72662]
[1779760807235,30.26,76666.74,52.6,-0.44757,0.00029,17.74405]
[1779760807483,30.26,76666.74,52.6,-0.44757,0.00029,17.74405]
[1779760807499,30.26,76666.74,52.6,-0.44757,0.00029,17.74405]
[1779760807707,30.26,76666.74,52.6,-0.44757,0.00029,17.74405]
[1779760807964,30.26,76666.74,52.6,-0.44757,0.00029,17.74405]
[1779760808348,30.26,76666.74,52.6,-0.44757,0.00029,17.74405]
[1779760808544,30.26,76664.55,52.6,-0.4482,0.00029,17.7473]
[1779760808597,30.26,76664.55,52.6,-0.4482,0.00029,17.7473]
[1779760808618,30.26,76664.55,52.6,-0.4482,0.00029,17.7473]
[1779760808683,30.26,76664.55,52.6,-0.4482,0.00029,17.7473]
[1779760809395,30.26,76664.55,52.6,-0.4482,0.00029,17.7473]
[1779760809506,30.26,76664.55,52.6,-0.4482,0.00029,17.7473]
[1779760809536,30.26,76664.93,52.6,-0.44809,0.00029,17.74674]
[1779760809564,30.26,76664.93,52.6,-0.44809,0.00029,17.74674]
[1779760810328,30.26,76664.93,52.6,-0.44809,0.00029,17.74674]
[1779760810259,30.26,76651.02,52.6,-0.45215,0.00029,17.76633]
[1779760811013,30.26,76651.02,52.6,-0.45215,0.00029,17.76633]
[1779760811052,30.26,76651.02,52.6,-0.45215,0.00029,17.76633]
[1779760811065,30.26,76651.02,52.6,-0.45215,0.00029,17.76633]
[1779760811130,30.26,76651.02,52.6,-0.45215,0.00029,17.76633]
[1779760811211,30.26,76651.02,52.6,-0.45215,0.00029,17.76633]
[1779760811214,30.26,76651.02,52.6,-0.45215,0.00029,17.76633]
[1779760811302,30.26,76637.26,52.6,-0.45617,0.00029,17.78389]
[1779760811525,30.26,76637.26,52.6,-0.45617,0.00029,17.78389]
[1779760811585,30.26,76637.26,52.6,-0.45617,0.00029,17.78389]
[1779760811802,30.26,76637.26,52.6,-0.45617,0.00029,17.78389]
[1779760811919,30.26,76637.26,52.6,-0.45617,0.00029,17.78389]
[1779760812080,30.26,76637.26,52.6,-0.45617,0.00029,17.78389]
[1779760812273,30.26,76630.76,52.6,-0.45807,0.00029,17.79155]
[1779760812446,30.26,76630.76,52.6,-0.45807,0.00029,17.79155]
[1779760812909,30.26,76630.76,52.6,-0.45807,0.00029,17.79155]
[1779760812915,30.26,76630.76,52.6,-0.45807,0.00029,17.79155]
[1779760813329,30.26,76630.76,52.6,-0.45807,0.00029,17.79155]
[1779760813462,30.26,76630.76,52.6,-0.45807,0.00029,17.79155]
[1779760813673,30.26,76628.77,52.6,-0.45865,0.00029,17.79382]
[1779760813792,30.26,76628.77,52.6,-0.45865,0.00029,17.79382]
[1779760813867,30.26,76628.77,52.6,-0.45865,0.00029,17.79382]
[1779760813918,30.26,76628.77,52.6,-0.45865,0.00029,17.79382]
[1779760814288,30.26,76635.16,52.6,-0.45678,0.00029,17.78641]
[1779760815505,30.26,76635.12,52.6,-0.4568,0.00029,17.78646]
[1779760816198,30.26,76635.12,52.6,-0.4568,0.00029,17.78646]
[1779760817175,30.26,76634.15,52.6,-0.45708,0.00029,17.78762]
[1779760817726,30.26,76633.38,52.6,-0.4573,0.00029,17.78853]
[1779760817778,30.26,76633.38,52.6,-0.4573,0.00029,17.78853]
[1779760817810,30.26,76633.38,52.6,-0.4573,0.00029,17.78853]
[1779760817902,30.26,76633.38,52.6,-0.4573,0.00029,17.78853]
[1779760817932,30.26,76633.38,52.6,-0.4573,0.00029,17.78853]
[1779760818316,30.26,76638.35,52.6,-0.45585,0.00029,17.78258]
[1779760819874,30.26,76642.09,52.6,-0.45476,0.00029,17.77795]
[1779760820486,30.26,76642.81,52.6,-0.45455,0.00029,17.77705]
[1779760826372,30.27,76646.62,52.6,-0.45345,0.00029,17.7722]
[1779760828183,30.27,76646.62,52.6,-0.45345,0.00029,17.7722]
[1779760828386,30.27,76647.39,52.6,-0.45322,0.00029,17.77122]
[1779760830009,30.27,76647.16,52.6,-0.45329,0.00029,17.77151]
[1779760830223,30.27,76647.16,52.6,-0.45329,0.00029,17.77151]
[1779760830400,30.27,76645.81,52.6,-0.45368,0.00029,17.77326]
[1779760833221,30.27,76648.18,52.6,-0.45298,0.00029,17.76519]
[1779760834428,30.27,76643.87,52.6,-0.45425,0.00029,17.77078]
[1779760837471,30.27,76642.29,52.6,-0.45471,0.00029,17.77279]
[1779760839850,30.27,76642.34,52.6,-0.45469,0.00029,17.77273]
[1779760839918,30.27,76642.34,52.6,-0.45469,0.00029,17.77273]
[1779760839976,30.27,76642.34,52.6,-0.45469,0.00029,17.77273]
[1779760840011,30.27,76642.34,52.6,-0.45469,0.00029,17.77273]
[1779760841419,30.28,76636.94,52.6,-0.45627,0.00029,17.7794]
[1779760841791,30.28,76636.94,52.6,-0.45627,0.00029,17.7794]
[1779760841824,30.28,76636.94,52.6,-0.45627,0.00029,17.7794]
[1779760842012,30.28,76636.94,52.6,-0.45627,0.00029,17.7794]
[1779760842303,30.28,76636.94,52.6,-0.45627,0.00029,17.7794]
[1779760842318,30.28,76636.94,52.6,-0.45627,0.00029,17.7794]
[1779760842325,30.28,76636.94,52.6,-0.45627,0.00029,17.7794]
[1779760842400,30.28,76636.94,52.6,-0.45627,0.00029,17.7794]
[1779760843059,30.28,76633.82,52.6,-0.45719,0.00029,17.78311]
[1779760843121,30.28,76626.51,52.6,-0.45932,0.00029,17.79146]
[1779760843475,30.28,76626.51,52.6,-0.45932,0.00029,17.79146]
[1779760843802,30.28,76626.51,52.6,-0.45932,0.00029,17.79146]
[1779760844966,30.28,76623.44,52.6,-0.46022,0.00029,17.79481]
[1779760845051,30.28,76623.44,52.6,-0.46022,0.00029,17.79481]
[1779760845213,30.28,76623.44,52.6,-0.46022,0.00029,17.79481]
[1779760845236,30.28,76623.44,52.6,-0.46022,0.00029,17.79481]
[1779760845315,30.28,76618.38,52.6,-0.4617,0.00029,17.80014]
[1779760846276,30.28,76618.38,52.6,-0.4617,0.00029,17.80014]
[1779760846299,30.28,76618.38,52.6,-0.4617,0.00029,17.80014]
[1779760846299,30.28,76618.38,52.6,-0.4617,0.00029,17.80014]
[1779760846553,30.28,76620.09,52.6,-0.4612,0.00029,17.79836]
[1779760847120,30.28,76620.09,52.6,-0.4612,0.00029,17.79836]
[1779760847197,30.28,76620.09,52.6,-0.4612,0.00029,17.79836]
[1779760847406,30.28,76620.09,52.6,-0.4612,0.00029,17.79836]
[1779760847425,30.27,76611.72,52.6,-0.46365,0.00029,17.80677]
[1779760847457,30.27,76611.72,52.6,-0.46365,0.00029,17.80677]
[1779760848058,30.27,76611.72,52.6,-0.46365,0.00029,17.80677]
[1779760848159,30.27,76606.38,52.6,-0.46521,0.00029,17.81179]
[1779760850042,30.28,76607.49,52.6,-0.46489,0.00029,17.81077]
[1779760850658,30.28,76607.78,52.6,-0.4648,0.00029,17.81051]
[1779760850677,30.28,76607.78,52.6,-0.4648,0.00029,17.81051]
[1779760851155,30.28,76607.78,52.6,-0.4648,0.00029,17.81051]
[1779760851218,30.28,76607.78,52.6,-0.4648,0.00029,17.81051]
[1779760851311,30.28,76607.78,52.6,-0.4648,0.00029,17.81051]
[1779760851421,30.28,76607.78,52.6,-0.4648,0.00029,17.81051]
[1779760851911,30.28,76608.77,52.6,-0.46452,0.00029,17.8096]
[1779760852510,30.28,76608.77,52.6,-0.46452,0.00029,17.8096]
[1779760852560,30.28,76608.77,52.6,-0.46452,0.00029,17.8096]
[1779760852846,30.28,76608.77,52.6,-0.46452,0.00029,17.8096]
[1779760852876,30.28,76614.28,52.6,-0.46291,0.00029,17.8043]
[1779760853516,30.28,76614.28,52.6,-0.46291,0.00029,17.8043]
[1779760853532,30.28,76614.28,52.6,-0.46291,0.00029,17.8043]
[1779760853655,30.28,76614.28,52.6,-0.46291,0.00029,17.8043]
[1779760853782,30.28,76614.28,52.6,-0.46291,0.00029,17.8043]
[1779760854077,30.28,76614.28,52.6,-0.46291,0.00029,17.8043]
[1779760854147,30.28,76614.28,52.6,-0.46291,0.00029,17.8043]
[1779760854282,30.28,76614.28,52.6,-0.46291,0.00029,17.8043]
[1779760854380,30.29,76604.62,52.6,-0.46574,0.00029,17.81342]
[1779760855095,30.29,76604.62,52.6,-0.46574,0.00029,17.81342]
[1779760855115,30.29,76604.62,52.6,-0.46574,0.00029,17.81342]
[1779760855160,30.29,76599.59,52.6,-0.46721,0.00029,17.8178]
[1779760860487,30.3,76602.14,52.6,-0.46647,0.00029,17.81565]
[1779760862104,30.3,76602.14,52.6,-0.46648,0.00029,17.81566]
[1779760862656,30.3,76601.67,52.6,-0.46661,0.00029,17.81607]
[1779760862967,30.3,76601.67,52.6,-0.46661,0.00029,17.81607]
[1779760863012,30.3,76601.67,52.6,-0.46661,0.00029,17.81607]
[1779760863026,30.3,76596.53,52.6,-0.46812,0.00029,17.8204]
[1779760863634,30.3,76590.88,52.6,-0.46978,0.00029,17.82487]
[1779760865312,30.3,76590.88,52.6,-0.46978,0.00029,17.82487]
[1779760865371,30.3,76590.88,52.6,-0.46978,0.00029,17.82487]
[1779760868934,30.31,76589.18,52.6,-0.47028,0.00029,17.82618]
[1779760874711,30.33,76587.02,52.6,-0.47093,0.00029,17.82781]
[1779760876689,30.33,76587.59,52.6,-0.47076,0.00029,17.8274]
[1779760879746,30.35,76583.19,52.6,-0.47206,0.00029,17.83054]
[1779760881466,30.35,76583.19,52.6,-0.47206,0.00029,17.83054]
[1779760881468,30.35,76583.19,52.6,-0.47206,0.00029,17.83054]
[1779760882768,30.39,76579.47,52.6,-0.47318,0.00029,17.83311]
[1779760886464,30.39,76577.79,52.6,-0.47366,0.00029,17.83418]
[1779760890828,30.34,76574.4,52.6,-0.47463,0.00029,17.83618]
[1779760893017,30.32,76573.79,52.6,-0.47479,0.00029,17.83155]
[1779760893507,30.32,76573.79,52.6,-0.47479,0.00029,17.83155]
[1779760893556,30.31,76573.69,52.6,-0.47481,0.00029,17.8316]
[1779760894009,30.31,76573.69,52.6,-0.47481,0.00029,17.8316]
[1779760894136,30.31,76573.69,52.6,-0.47481,0.00029,17.8316]
[1779760894175,30.31,76573.69,52.6,-0.47481,0.00029,17.8316]
[1779760894468,30.32,76569.8,52.6,-0.47596,0.00029,17.83386]
[1779760894852,30.32,76564.45,52.6,-0.47753,0.00029,17.83671]
[1779760896030,30.32,76564.45,52.6,-0.47753,0.00029,17.83671]
[1779760896702,30.33,76561.61,52.6,-0.47837,0.00029,17.83812]
[1779760896717,30.33,76561.61,52.6,-0.47837,0.00029,17.83812]
[1779760897114,30.33,76561.61,52.6,-0.47837,0.00029,17.83812]
[1779760898298,30.36,76568.42,52.6,-0.47639,0.00029,17.83468]
[1779760899578,30.36,76569.37,52.6,-0.47611,0.00029,17.83416]
[1779760899829,30.36,76569.37,52.6,-0.47611,0.00029,17.83416]
[1779760899854,30.36,76569.37,52.6,-0.47611,0.00029,17.83416]
[1779760899887,30.37,76570.79,52.6,-0.4757,0.00029,17.83338]
[1779760900617,30.37,76570.79,52.6,-0.4757,0.00029,17.83338]
[1779760901369,30.37,76570.79,52.6,-0.4757,0.00029,17.83338]
[1779760901429,30.37,76574.91,52.6,-0.47449,0.00029,17.83096]
[1779760902006,30.37,76574.91,52.6,-0.47449,0.00029,17.83096]
[1779760902107,30.37,76582.12,52.6,-0.47238,0.00029,17.82634]
[1779760902908,30.37,76589.52,52.6,-0.47022,0.00029,17.82108]
[1779760906507,30.37,76591.8,52.6,-0.46955,0.00029,17.81936]
[1779760906876,30.37,76591.52,52.6,-0.46963,0.00029,17.81957]
[1779760906879,30.37,76591.52,52.6,-0.46963,0.00029,17.81957]
[1779760907205,30.37,76591.52,52.6,-0.46963,0.00029,17.81957]
[1779760911318,30.37,76591.81,52.6,-0.46955,0.00029,17.81935]
[1779760911470,30.37,76591.81,52.6,-0.46955,0.00029,17.81935]
[1779760920384,30.37,76588.6,52.6,-0.47049,0.00029,17.82177]
[1779760920386,30.37,76588.6,52.6,-0.47049,0.00029,17.82177]
[1779760921039,30.37,76584.23,52.6,-0.47177,0.00029,17.8249]
[1779760923368,30.37,76582.34,52.6,-0.47232,0.00029,17.8262]
[1779760923638,30.37,76581.9,52.6,-0.47245,0.00029,17.82649]
[1779760925698,30.37,76585.3,52.6,-0.47145,0.00029,17.82415]
[1779760925793,30.37,76585.3,52.6,-0.47145,0.00029,17.82415]
[1779760925852,30.37,76585.3,52.6,-0.47145,0.00029,17.82415]
[1779760926074,30.37,76579.23,52.6,-0.47323,0.00029,17.82825]
[1779760926863,30.37,76579.23,52.6,-0.47323,0.00029,17.82825]
[1779760927038,30.37,76579.23,52.6,-0.47323,0.00029,17.82825]
[1779760927039,30.37,76579.23,52.6,-0.47323,0.00029,17.82825]
[1779760928817,30.37,76577.55,52.6,-0.47372,0.00029,17.82933]
[1779760933124,30.37,76579.4,52.6,-0.47318,0.00029,17.82814]
[1779760934203,30.36,76579.73,52.6,-0.47308,0.00029,17.82792]
[1779760934346,30.36,76575.58,52.6,-0.47429,0.00029,17.83054]
[1779760936868,30.36,76573.2,52.6,-0.47499,0.00029,17.83197]
[1779760940172,30.36,76576.93,52.6,-0.47389,0.00029,17.8297]
[1779760945207,30.36,76574.45,52.6,-0.47462,0.00029,17.83122]
[1779760949130,30.36,76574.48,52.6,-0.47461,0.00029,17.8312]
[1779760953263,30.35,76578.48,52.6,-0.47343,0.00029,17.82373]
[1779760958298,30.35,76580.41,52.6,-0.47286,0.00029,17.82247]
[1779760959305,30.35,76574.87,52.6,-0.47449,0.00029,17.82598]
[1779760962576,30.35,76572.63,52.6,-0.47514,0.00029,17.82731]
[1779760962931,30.35,76573.77,52.6,-0.47481,0.00029,17.82663]
[1779760963010,30.35,76573.77,52.6,-0.47481,0.00029,17.82663]
[1779760963400,30.35,76573.77,52.6,-0.47481,0.00029,17.82663]
[1779760963444,30.35,76586.99,52.6,-0.47094,0.00029,17.81791]
[1779760964340,30.35,76591.77,52.6,-0.46954,0.00029,17.81434]
[1779760966907,30.35,76591.75,52.6,-0.46954,0.00029,17.81436]
[1779760967880,30.35,76592.18,52.6,-0.46942,0.00029,17.81403]
[1779760969229,30.35,76592.18,52.6,-0.46942,0.00029,17.81403]
[1779760969232,30.35,76592.18,52.6,-0.46942,0.00029,17.81403]
[1779760969376,30.35,76597.04,52.6,-0.46799,0.00029,17.81016]
[1779760970531,30.35,76597.04,52.6,-0.46799,0.00029,17.81016]
[1779760971569,30.35,76599.95,52.6,-0.46714,0.00029,17.80773]
[1779760971615,30.35,76602.15,52.6,-0.4665,0.00029,17.80585]
[1779760971624,30.35,76602.15,52.6,-0.4665,0.00029,17.80585]
[1779760971716,30.35,76602.15,52.6,-0.4665,0.00029,17.80585]
[1779760971769,30.35,76602.15,52.6,-0.4665,0.00029,17.80585]
[1779760971778,30.35,76602.15,52.6,-0.4665,0.00029,17.80585]
[1779760972396,30.35,76612.52,52.6,-0.46347,0.00029,17.79632]
[1779760973402,30.35,76616.75,52.6,-0.46223,0.00029,17.79214]
[1779760974248,30.35,76616.75,52.6,-0.46223,0.00029,17.79214]
[1779760974767,30.35,76616.56,52.6,-0.46229,0.00029,17.79233]
[1779760975421,30.35,76610.61,52.6,-0.46403,0.00029,17.79816]
[1779760978442,30.35,76614.81,52.6,-0.4628,0.00029,17.7941]
[1779760980388,30.35,76613.14,52.6,-0.46329,0.00029,17.79574]
[1779760981141,30.35,76614.45,52.6,-0.46291,0.00029,17.79446]
[1779760981185,30.35,76614.45,52.6,-0.46291,0.00029,17.79446]
[1779760981463,30.35,76621.3,52.6,-0.46091,0.00029,17.78748]
[1779760982149,30.35,76621.3,52.6,-0.46091,0.00029,17.78748]
[1779760982246,30.35,76621.3,52.6,-0.46091,0.00029,17.78748]
[1779760982470,30.35,76625.82,52.6,-0.45959,0.00029,17.78263]
[1779760984301,30.35,76627.19,52.6,-0.45919,0.00029,17.78112]
[1779760988924,30.35,76627.52,52.6,-0.45909,0.00029,17.78075]
[1779760989230,30.35,76627.52,52.6,-0.45909,0.00029,17.78075]
[1779760989520,30.35,76631.45,52.6,-0.45795,0.00029,17.77631]
[1779760990527,30.35,76635.43,52.6,-0.45679,0.00029,17.77167]
[1779760990678,30.35,76635.43,52.6,-0.45679,0.00029,17.77167]
[1779760992421,30.35,76635.13,52.6,-0.45687,0.00029,17.77203]
[1779760992541,30.35,76635.33,52.6,-0.45682,0.00029,17.77179]
[1779760993548,30.35,76639.88,52.6,-0.45549,0.00029,17.7663]
[1779760995238,30.35,76640.45,52.6,-0.45532,0.00029,17.7656]
[1779760999591,30.35,76635.98,52.6,-0.45662,0.00029,17.771]
[1779761002780,30.35,76636.23,52.6,-0.45655,0.00029,17.7707]
[1779761002829,30.35,76636.23,52.6,-0.45655,0.00029,17.7707]
[1779761002891,30.35,76636.23,52.6,-0.45655,0.00029,17.7707]
[1779761003006,30.35,76636.23,52.6,-0.45655,0.00029,17.7707]
[1779761003122,30.35,76636.23,52.6,-0.45655,0.00029,17.7707]
[1779761003163,30.35,76636.23,52.6,-0.45655,0.00029,17.7707]
[1779761003596,30.35,76636.23,52.6,-0.45655,0.00029,17.7707]
[1779761003619,30.35,76645.63,52.6,-0.45381,0.00029,17.75905]
[1779761003818,30.35,76645.63,52.6,-0.45381,0.00029,17.75905]
[1779761003929,30.35,76645.63,52.6,-0.45381,0.00029,17.75905]
[1779761004250,30.35,76645.63,52.6,-0.45381,0.00029,17.75905]
[1779761004312,30.35,76645.63,52.6,-0.45381,0.00029,17.75905]
[1779761004626,30.35,76653.15,52.6,-0.45162,0.00029,17.74912]
[1779761005307,30.35,76653.15,52.6,-0.45162,0.00029,17.74912]
[1779761005352,30.35,76653.15,52.6,-0.45162,0.00029,17.74912]
[1779761006520,30.35,76653.15,52.6,-0.45162,0.00029,17.74911]
[1779761009661,30.35,76659.36,52.6,-0.44981,0.00029,17.7405]
[1779761014696,30.34,76660.07,52.6,-0.44958,0.00029,17.73447]
[1779761019731,30.34,76659.51,52.6,-0.44974,0.00029,17.73525]
[1779761024894,30.34,76659.66,52.6,-0.4497,0.00029,17.73503]
[1779761026780,30.34,76650.53,52.6,-0.45235,0.00029,17.74756]
[1779761033829,30.33,76649.53,52.6,-0.45264,0.00029,17.74884]
[1779761040067,30.33,76649.76,52.6,-0.45257,0.00029,17.74852]
[1779761042613,30.33,76649.68,52.6,-0.45259,0.00029,17.74861]
[1779761044436,30.32,76653.5,52.6,-0.45147,0.00029,17.74347]
[1779761044468,30.32,76653.5,52.6,-0.45147,0.00029,17.74347]
[1779761044906,30.32,76659.52,52.6,-0.44972,0.00029,17.73509]
[1779761046465,30.32,76659.52,52.6,-0.44972,0.00029,17.73509]
[1779761046612,30.32,76659.52,52.6,-0.44972,0.00029,17.73509]
[1779761051955,30.32,76658.93,52.6,-0.44988,0.00029,17.73589]
[1779761056990,30.32,76659.31,52.6,-0.44977,0.00029,17.73533]
[1779761062027,30.31,76661.1,52.6,-0.44924,0.00029,17.73276]
[1779761067062,30.31,76659.34,52.6,-0.44975,0.00029,17.73525]
[1779761069648,30.31,76659.38,52.6,-0.44974,0.00029,17.73519]
[1779761070580,30.31,76654.55,52.6,-0.45114,0.00029,17.74192]
[1779761070992,30.31,76654.55,52.6,-0.45114,0.00029,17.74192]
[1779761071016,30.31,76654.55,52.6,-0.45114,0.00029,17.74192]
[1779761071057,30.31,76654.55,52.6,-0.45114,0.00029,17.74192]
[1779761071085,30.31,76654.55,52.6,-0.45114,0.00029,17.74192]
[1779761071596,30.31,76654.55,52.6,-0.45114,0.00029,17.74192]
[1779761072118,30.31,76642.49,52.6,-0.45465,0.00029,17.75277]
[1779761073010,30.31,76642.49,52.6,-0.45465,0.00029,17.75277]
[1779761073081,30.31,76642.49,52.6,-0.45465,0.00029,17.75277]
[1779761079168,30.31,76637.78,52.6,-0.45603,0.00029,17.75858]
[1779761083140,30.31,76637.25,52.6,-0.45618,0.00029,17.75922]
[1779761084340,30.31,76637.21,52.6,-0.45619,0.00029,17.75927]
[1779761084441,30.31,76643.78,52.6,-0.45427,0.00029,17.75113]
[1779761085679,30.31,76643.78,52.6,-0.45427,0.00029,17.75113]
[1779761092060,30.3,76645.45,52.6,-0.45378,0.00029,17.74895]
[1779761097294,30.3,76643.0,52.6,-0.45449,0.00029,17.75205]
[1779761102329,30.29,76642.97,52.6,-0.45449,0.00029,17.75207]
[1779761107364,30.29,76643.05,52.6,-0.45446,0.00029,17.75195]
[1779761112439,30.29,76643.58,52.6,-0.45431,0.00029,17.75126]
[1779761114631,30.29,76640.4,52.6,-0.45523,0.00029,17.75525]
[1779761120956,30.28,76636.73,52.6,-0.4563,0.00029,17.75972]
[1779761121523,30.28,76636.73,52.6,-0.4563,0.00029,17.75972]
[1779761126498,30.28,76643.92,52.6,-0.4542,0.00029,17.75079]
[1779761127446,30.28,76643.92,52.6,-0.4542,0.00029,17.75079]
[1779761127452,30.28,76643.92,52.6,-0.4542,0.00029,17.75079]
[1779761127685,30.28,76643.92,52.6,-0.4542,0.00029,17.75079]
[1779761127855,30.28,76645.84,52.6,-0.45364,0.00029,17.74832]
[1779761127932,30.28,76645.84,52.6,-0.45364,0.00029,17.74832]
[1779761127947,30.28,76645.84,52.6,-0.45364,0.00029,17.74832]
[1779761128512,30.28,76656.31,52.6,-0.45058,0.00029,17.73426]
[1779761129305,30.28,76656.31,52.6,-0.45058,0.00029,17.73426]
[1779761129519,30.28,76665.05,52.6,-0.44803,0.00029,17.72172]
[1779761129955,30.28,76665.05,52.6,-0.44803,0.00029,17.72172]
[1779761130135,30.28,76665.05,52.6,-0.44803,0.00029,17.72172]
[1779761130526,30.28,76664.06,52.6,-0.44832,0.00029,17.72318]
[1779761130809,30.28,76664.06,52.6,-0.44832,0.00029,17.72318]
[1779761132593,30.28,76664.92,52.6,-0.44805,0.00029,17.7169]
[1779761132819,30.28,76664.59,52.6,-0.44815,0.00029,17.71739]
[1779761132899,30.28,76664.59,52.6,-0.44815,0.00029,17.71739]
[1779761133020,30.28,76664.59,52.6,-0.44815,0.00029,17.71739]
[1779761133113,30.28,76664.59,52.6,-0.44815,0.00029,17.71739]
[1779761133547,30.28,76669.39,52.6,-0.44675,0.00029,17.71022]
[1779761134630,30.28,76669.39,52.6,-0.44675,0.00029,17.71022]
[1779761135151,30.28,76672.26,52.6,-0.44592,0.00029,17.70583]
[1779761135596,30.28,76672.26,52.6,-0.44592,0.00029,17.70583]
[1779761135615,30.28,76672.26,52.6,-0.44592,0.00029,17.70583]
[1779761136568,30.28,76677.07,52.6,-0.44452,0.00029,17.6983]
[1779761137730,30.28,76677.07,52.6,-0.44452,0.00029,17.6983]
[1779761137849,30.28,76678.62,52.6,-0.44407,0.00029,17.69584]
[1779761137884,30.28,76678.62,52.6,-0.44407,0.00029,17.69584]
[1779761138203,30.28,76678.62,52.6,-0.44407,0.00029,17.69584]
[1779761138215,30.28,76678.62,52.6,-0.44407,0.00029,17.69584]
[1779761139918,30.28,76678.81,52.6,-0.44401,0.00029,17.69554]
[1779761140290,30.28,76678.81,52.6,-0.44401,0.00029,17.69554]
[1779761140378,30.28,76678.81,52.6,-0.44401,0.00029,17.69554]
[1779761142844,30.29,76681.91,52.6,-0.44312,0.00029,17.69056]
[1779761148418,30.29,76682.04,52.6,-0.44309,0.00029,17.69041]
[1779761149193,30.29,76682.04,52.6,-0.44309,0.00029,17.69042]
[1779761150080,30.3,76682.73,52.6,-0.44289,0.00029,17.68931]
[1779761150082,30.3,76682.73,52.6,-0.44289,0.00029,17.68931]
[1779761150666,30.3,76686.81,52.6,-0.44171,0.00029,17.68254]
[1779761150900,30.3,76686.81,52.6,-0.44171,0.00029,17.68254]
[1779761152142,30.3,76689.7,52.6,-0.44087,0.00029,17.67767]
[1779761152523,30.3,76689.7,52.6,-0.44087,0.00029,17.67767]
[1779761155223,30.3,76690.92,52.6,-0.44052,0.00029,17.67563]
[1779761155701,30.3,76691.21,52.6,-0.44044,0.00029,17.67514]
[1779761159474,30.31,76691.41,52.6,-0.44038,0.00029,17.67482]
[1779761160101,30.31,76691.72,52.6,-0.4403,0.00029,17.6743]
[1779761160108,30.31,76691.72,52.6,-0.4403,0.00029,17.6743]
[1779761160175,30.31,76691.72,52.6,-0.4403,0.00029,17.6743]
[1779761160266,30.31,76691.72,52.6,-0.4403,0.00029,17.6743]
[1779761160420,30.31,76691.72,52.6,-0.4403,0.00029,17.6743]
[1779761160752,30.31,76691.72,52.6,-0.4403,0.00029,17.6743]
[1779761160779,30.31,76696.64,52.6,-0.43887,0.00029,17.6657]
[1779761161487,30.31,76696.64,52.6,-0.43887,0.00029,17.6657]
[1779761161744,30.31,76696.64,52.6,-0.43887,0.00029,17.6657]
[1779761161743,30.31,76709.86,52.6,-0.43503,0.00029,17.64146]
[1779761162750,30.31,76716.4,52.6,-0.43314,0.00029,17.62888]
[1779761164500,30.31,76718.41,52.6,-0.43256,0.00029,17.62493]
[1779761168956,30.32,76719.65,52.6,-0.43223,0.00029,17.62272]
[1779761171623,30.32,76719.36,52.6,-0.43232,0.00029,17.62331]
[1779761173264,30.32,76715.9,52.6,-0.43332,0.00029,17.63012]
[1779761173288,30.33,76715.76,52.6,-0.43337,0.00029,17.63045]
[1779761175048,30.32,76715.65,52.6,-0.43338,0.00029,17.63054]
[1779761175976,30.31,76716.18,52.6,-0.43321,0.00029,17.62938]
[1779761176068,30.31,76716.18,52.6,-0.43321,0.00029,17.62938]
[1779761176811,30.31,76716.18,52.6,-0.43321,0.00029,17.62938]
[1779761178685,30.29,76719.42,52.6,-0.43224,0.00029,17.62273]
[1779761183451,30.25,76716.47,52.6,-0.43301,0.00029,17.62793]
[1779761183456,30.25,76716.47,52.6,-0.43301,0.00029,17.62793]
[1779761183514,30.25,76716.47,52.6,-0.43301,0.00029,17.62793]
[1779761183882,30.24,76717.95,52.6,-0.43256,0.00029,17.62482]
[1779761183947,30.24,76717.95,52.6,-0.43256,0.00029,17.62482]
[1779761184612,30.24,76713.5,52.6,-0.43385,0.00029,17.63354]
[1779761185628,30.24,76706.1,52.6,-0.436,0.00029,17.64762]
[1779761186486,30.24,76706.1,52.6,-0.436,0.00029,17.64762]
[1779761187692,30.24,76706.14,52.6,-0.43599,0.00029,17.64755]
[1779761189473,30.24,76703.19,52.6,-0.43684,0.00029,17.65301]
[1779761190934,30.24,76704.6,52.6,-0.43643,0.00029,17.6504]
[1779761195529,30.24,76705.6,52.6,-0.43612,0.00029,17.6435]
[1779761195552,30.24,76705.6,52.6,-0.43612,0.00029,17.6435]
[1779761195631,30.24,76705.6,52.6,-0.43612,0.00029,17.6435]
[1779761195984,30.24,76698.72,52.6,-0.43813,0.00029,17.6561]
[1779761201019,30.23,76694.41,52.6,-0.43937,0.00029,17.66373]
[1779761206054,30.23,76694.15,52.6,-0.43944,0.00029,17.66415]
[1779761207207,30.23,76694.15,52.6,-0.43944,0.00029,17.66415]
[1779761207247,30.23,76694.15,52.6,-0.43944,0.00029,17.66415]
[1779761207496,30.23,76694.15,52.6,-0.43944,0.00029,17.66415]
[1779761207517,30.23,76694.15,52.6,-0.43944,0.00029,17.66415]
[1779761207583,30.23,76694.15,52.6,-0.43944,0.00029,17.66415]
[1779761207935,30.23,76694.15,52.6,-0.43944,0.00029,17.66414]
[1779761207953,30.23,76694.15,52.6,-0.43944,0.00029,17.66414]
[1779761207986,30.23,76694.15,52.6,-0.43944,0.00029,17.66414]
[1779761208019,30.23,76694.15,52.6,-0.43944,0.00029,17.66414]
[1779761208751,30.23,76694.15,52.6,-0.43944,0.00029,17.66414]
[1779761208394,30.23,76682.97,52.6,-0.4427,0.00029,17.68319]
[1779761209668,30.23,76682.97,52.6,-0.4427,0.00029,17.68319]
[1779761209694,30.23,76682.97,52.6,-0.4427,0.00029,17.68319]
[1779761209703,30.23,76682.97,52.6,-0.4427,0.00029,17.68319]
[1779761209735,30.23,76682.97,52.6,-0.4427,0.00029,17.68319]
[1779761209758,30.23,76678.03,52.6,-0.44414,0.00029,17.69125]
[1779761210115,30.23,76678.03,52.6,-0.44414,0.00029,17.69125]
[1779761211767,30.23,76679.2,52.6,-0.4438,0.00029,17.68937]
[1779761211773,30.23,76679.2,52.6,-0.4438,0.00029,17.68937]
[1779761211822,30.23,76678.86,52.6,-0.4439,0.00029,17.68991]
[1779761212210,30.23,76684.52,52.6,-0.44225,0.00029,17.68063]
[1779761215122,30.23,76688.75,52.6,-0.44102,0.00029,17.6735]
[1779761215925,30.23,76688.75,52.6,-0.44102,0.00029,17.6735]
[1779761216332,30.23,76688.75,52.6,-0.44102,0.00029,17.6735]
[1779761216467,30.23,76688.75,52.6,-0.44102,0.00029,17.6735]
[1779761216622,30.23,76688.75,52.6,-0.44102,0.00029,17.6735]
[1779761217496,30.23,76691.23,52.6,-0.44029,0.00029,17.66923]
[1779761218506,30.23,76691.68,52.6,-0.44016,0.00029,17.66845]
[1779761219673,30.23,76691.21,52.6,-0.4403,0.00029,17.66926]
[1779761221778,30.23,76690.66,52.6,-0.44045,0.00029,17.67019]
[1779761223371,30.23,76687.58,52.6,-0.44135,0.00029,17.67544]
[1779761226199,30.23,76680.85,52.6,-0.44331,0.00029,17.68663]
[1779761231234,30.22,76681.62,52.6,-0.44308,0.00029,17.68536]
[1779761237277,30.22,76682.88,52.6,-0.44272,0.00029,17.68328]
[1779761240297,30.22,76687.06,52.6,-0.4415,0.00029,17.67629]
[1779761245332,30.23,76684.79,52.6,-0.44216,0.00029,17.68012]
[1779761250367,30.23,76685.38,52.6,-0.44199,0.00029,17.67914]
[1779761252019,30.23,76685.39,52.6,-0.44197,0.00029,17.67411]
[1779761255698,30.23,76684.83,52.6,-0.44214,0.00029,17.67505]
[1779761263458,30.23,76684.03,52.6,-0.44238,0.00029,17.67643]
[1779761268431,30.23,76684.33,52.6,-0.44229,0.00029,17.67595]
[1779761270287,30.24,76683.53,52.6,-0.44253,0.00029,17.6773]
[1779761270332,30.24,76683.53,52.6,-0.44253,0.00029,17.6773]
[1779761270480,30.24,76683.53,52.6,-0.44253,0.00029,17.6773]
[1779761270489,30.24,76683.53,52.6,-0.44253,0.00029,17.6773]
[1779761270493,30.24,76683.53,52.6,-0.44253,0.00029,17.6773]
[1779761270697,30.24,76683.53,52.6,-0.44253,0.00029,17.6773]
[1779761270740,30.24,76679.76,52.6,-0.44363,0.00029,17.68348]
[1779761271230,30.24,76679.76,52.6,-0.44363,0.00029,17.68348]
[1779761271769,30.24,76679.76,52.6,-0.44363,0.00029,17.68348]
[1779761271794,30.23,76675.85,52.6,-0.44477,0.00029,17.68974]
[1779761272753,30.23,76675.85,52.6,-0.44477,0.00029,17.68974]
[1779761272912,30.23,76670.74,52.6,-0.44626,0.00029,17.69771]
[1779761272922,30.23,76670.74,52.6,-0.44626,0.00029,17.69771]
[1779761272962,30.23,76670.74,52.6,-0.44626,0.00029,17.69771]
[1779761274027,30.23,76669.48,52.6,-0.44663,0.00029,17.69963]
[1779761276343,30.24,76669.67,52.6,-0.44658,0.00029,17.69935]
[1779761277729,30.24,76669.58,52.6,-0.4466,0.00029,17.69949]
[1779761282628,30.24,76667.83,52.6,-0.44712,0.00029,17.70216]
[1779761283593,30.24,76667.87,52.6,-0.44711,0.00029,17.70211]
[1779761283718,30.24,76667.87,52.6,-0.44711,0.00029,17.70211]
[1779761283787,30.24,76672.54,52.6,-0.44574,0.00029,17.69495]
[1779761284608,30.24,76680.9,52.6,-0.4433,0.00029,17.68163]
[1779761289873,30.24,76683.85,52.6,-0.44244,0.00029,17.6768]
[1779761290650,30.24,76679.58,52.6,-0.44369,0.00029,17.68381]
[1779761291657,30.24,76675.51,52.6,-0.44488,0.00029,17.69033]
[1779761294888,30.24,76675.41,52.6,-0.44491,0.00029,17.6905]
[1779761294890,30.24,76675.41,52.6,-0.44491,0.00029,17.6905]
[1779761294902,30.24,76675.41,52.6,-0.44491,0.00029,17.6905]
[1779761294945,30.24,76675.41,52.6,-0.44491,0.00029,17.6905]
[1779761294960,30.24,76675.41,52.6,-0.44491,0.00029,17.6905]
[1779761295185,30.24,76675.76,52.6,-0.44481,0.00029,17.68995]
[1779761295389,30.24,76675.76,52.6,-0.44481,0.00029,17.68995]
[1779761295843,30.24,76675.76,52.6,-0.44481,0.00029,17.68995]
[1779761295881,30.24,76675.76,52.6,-0.44481,0.00029,17.68995]
[1779761295926,30.24,76675.76,52.6,-0.44481,0.00029,17.68995]
[1779761295909,30.24,76699.68,52.6,-0.43784,0.00029,17.64939]
[1779761295963,30.24,76699.68,52.6,-0.43784,0.00029,17.64939]
[1779761296184,30.24,76699.68,52.6,-0.43784,0.00029,17.64939]
[1779761296869,30.24,76699.68,52.6,-0.43784,0.00029,17.64939]
[1779761296692,30.24,76705.69,52.6,-0.43609,0.00029,17.63835]
[1779761297187,30.24,76705.69,52.6,-0.43609,0.00029,17.63835]
[1779761297855,30.24,76705.69,52.6,-0.43609,0.00029,17.63835]
[1779761297888,30.24,76705.39,52.6,-0.43617,0.00029,17.63888]
[1779761299069,30.24,76705.0,52.6,-0.43629,0.00029,17.63961]
[1779761300166,30.24,76708.11,52.6,-0.43538,0.00029,17.63378]
[1779761300720,30.24,76708.02,52.6,-0.43541,0.00029,17.63395]
[1779761302462,30.24,76706.73,52.6,-0.43578,0.00029,17.63637]
[1779761302559,30.24,76706.73,52.6,-0.43578,0.00029,17.63637]
[1779761303155,30.24,76707.09,52.6,-0.43568,0.00029,17.6357]
[1779761303220,30.24,76707.09,52.6,-0.43568,0.00029,17.6357]
[1779761303224,30.24,76707.09,52.6,-0.43568,0.00029,17.6357]
[1779761303741,30.24,76703.54,52.6,-0.43671,0.00029,17.64228]
[1779761304020,30.24,76703.54,52.6,-0.43671,0.00029,17.64228]
[1779761304453,30.24,76703.54,52.6,-0.43671,0.00029,17.64228]
[1779761309783,30.24,76696.43,52.6,-0.43878,0.00029,17.65517]
[1779761314818,30.24,76698.94,52.6,-0.43803,0.00029,17.64563]
[1779761315491,30.24,76698.94,52.6,-0.43803,0.00029,17.64563]
[1779761316833,30.24,76707.72,52.6,-0.43547,0.00029,17.62943]
[1779761322876,30.24,76710.13,52.6,-0.43478,0.00029,17.6249]
[1779761323188,30.24,76710.13,52.6,-0.43478,0.00029,17.6249]
[1779761324890,30.24,76710.09,52.6,-0.43479,0.00029,17.62496]
[1779761329925,30.24,76709.92,52.6,-0.43483,0.00029,17.62527]
[1779761334785,30.24,76708.53,52.6,-0.43524,0.00029,17.6279]
[1779761334794,30.24,76708.53,52.6,-0.43524,0.00029,17.6279]
[1779761335010,30.24,76705.83,52.6,-0.43602,0.00029,17.63298]
[1779761335968,30.24,76703.72,52.6,-0.43664,0.00029,17.6369]
[1779761338283,30.24,76706.05,52.6,-0.43596,0.00029,17.63257]
[1779761338988,30.24,76705.72,52.6,-0.43606,0.00029,17.63318]
[1779761339179,30.24,76705.72,52.6,-0.43606,0.00029,17.63318]
[1779761341679,30.24,76705.47,52.6,-0.43613,0.00029,17.63368]
[1779761342718,30.24,76705.47,52.6,-0.43613,0.00029,17.63368]
[1779761348051,30.24,76706.35,52.6,-0.43589,0.00029,17.63212]
[1779761353182,30.25,76704.62,52.6,-0.43639,0.00029,17.63536]
[1779761353201,30.25,76704.62,52.6,-0.43639,0.00029,17.63537]
[1779761358866,30.25,76702.61,52.6,-0.43698,0.00029,17.63906]
[1779761358927,30.25,76702.61,52.6,-0.43698,0.00029,17.63906]
[1779761359116,30.24,76704.98,52.6,-0.43629,0.00029,17.63468]
[1779761359529,30.24,76704.98,52.6,-0.43629,0.00029,17.63468]
[1779761359643,30.24,76704.98,52.6,-0.43629,0.00029,17.63468]
[1779761359682,30.24,76710.54,52.6,-0.43467,0.00029,17.6242]
[1779761360271,30.24,76710.54,52.6,-0.43467,0.00029,17.6242]
[1779761360284,30.24,76716.71,52.6,-0.43288,0.00029,17.61223]
[1779761361192,30.24,76716.71,52.6,-0.43288,0.00029,17.61223]
[1779761363156,30.24,76711.7,52.6,-0.43432,0.00029,17.62187]
[1779761366478,30.23,76711.92,52.6,-0.43425,0.00029,17.62141]
[1779761371020,30.23,76712.5,52.6,-0.43406,0.00029,17.62016]
[1779761371069,30.23,76712.86,52.6,-0.43396,0.00029,17.61946]
[1779761371217,30.23,76712.86,52.6,-0.43396,0.00029,17.61946]
[1779761371229,30.23,76718.47,52.6,-0.43231,0.00029,17.60341]
[1779761372108,30.23,76718.47,52.6,-0.43231,0.00029,17.60341]
[1779761373691,30.22,76720.32,52.6,-0.43176,0.00029,17.59962]
[1779761379269,30.18,76720.54,52.6,-0.43161,0.00029,17.59851]
[1779761381758,30.18,76720.46,52.6,-0.43163,0.00029,17.59866]
[1779761381872,30.18,76720.46,52.6,-0.43163,0.00029,17.59866]
[1779761382782,30.17,76722.14,52.6,-0.43114,0.00029,17.59525]
[1779761382839,30.17,76722.14,52.6,-0.43114,0.00029,17.59525]
[1779761383083,30.17,76725.73,52.6,-0.4301,0.00029,17.58789]
[1779761383633,30.17,76725.73,52.6,-0.4301,0.00029,17.58789]
[1779761388974,30.15,76725.75,52.6,-0.43004,0.00029,17.58741]
[1779761394374,30.14,76726.66,52.6,-0.42976,0.00029,17.58542]
[1779761395357,30.14,76726.66,52.6,-0.42976,0.00029,17.58542]
[1779761395601,30.14,76726.66,52.6,-0.42976,0.00029,17.58542]
[1779761395616,30.14,76726.66,52.6,-0.42976,0.00029,17.58542]
[1779761396388,30.14,76734.18,52.6,-0.42757,0.00029,17.56951]
[1779761397822,30.14,76734.18,52.6,-0.42757,0.00029,17.56951]
[1779761397853,30.14,76734.18,52.6,-0.42757,0.00029,17.56951]
[1779761399960,30.13,76737.35,52.6,-0.42662,0.00029,17.56241]
[1779761401237,30.12,76736.8,52.6,-0.42676,0.00029,17.56346]
[1779761401465,30.12,76736.8,52.6,-0.42676,0.00029,17.56346]
[1779761401567,30.12,76732.0,52.6,-0.42815,0.00029,17.5738]
[1779761407467,30.11,76730.42,52.6,-0.42861,0.00029,17.57708]
[1779761409990,30.11,76729.69,52.6,-0.42882,0.00029,17.57861]
[1779761412020,30.11,76729.85,52.6,-0.42877,0.00029,17.57825]
[1779761417538,30.11,76733.14,52.6,-0.4278,0.00029,17.57121]
[1779761418504,30.11,76733.14,52.6,-0.4278,0.00029,17.57121]
[1779761423580,30.11,76733.65,52.6,-0.42765,0.00029,17.57007]
[1779761426682,30.11,76733.08,52.6,-0.42781,0.00029,17.57128]
[1779761428614,30.1,76727.06,52.6,-0.42956,0.00029,17.58398]
[1779761434658,30.1,76726.57,52.6,-0.42968,0.00029,17.57988]
[1779761439693,30.1,76727.33,52.6,-0.42945,0.00029,17.57823]
[1779761442278,30.09,76727.6,52.6,-0.42937,0.00029,17.57765]
[1779761442716,30.09,76731.92,52.6,-0.42811,0.00029,17.5685]
[1779761443770,30.09,76731.92,52.6,-0.42811,0.00029,17.5685]
[1779761444730,30.09,76726.57,52.6,-0.42967,0.00029,17.57977]
[1779761451779,30.09,76726.01,52.6,-0.42982,0.00029,17.58086]
[1779761453223,30.09,76726.1,52.6,-0.42979,0.00029,17.58066]
[1779761453585,30.09,76726.1,52.6,-0.42979,0.00029,17.58066]
[1779761453793,30.09,76719.2,52.6,-0.4318,0.00029,17.59477]
[1779761455084,30.09,76714.8,52.6,-0.43309,0.00029,17.60353]
[1779761459065,30.08,76715.45,52.6,-0.4329,0.00029,17.60224]
[1779761460713,30.08,76717.41,52.6,-0.43232,0.00029,17.59833]
[1779761464115,30.08,76723.42,52.6,-0.43056,0.00029,17.58612]
[1779761470123,30.08,76725.25,52.6,-0.43002,0.00029,17.58226]
[1779761470341,30.08,76725.36,52.6,-0.42999,0.00029,17.58203]
[1779761470650,30.08,76725.36,52.6,-0.42999,0.00029,17.58203]
[1779761470912,30.08,76718.4,52.6,-0.43202,0.00029,17.59623]
[1779761471919,30.08,76714.18,52.6,-0.43325,0.00029,17.60461]
[1779761475938,30.08,76713.33,52.6,-0.4335,0.00029,17.60627]
[1779761476011,30.08,76713.33,52.6,-0.4335,0.00029,17.60627]
[1779761476114,30.07,76713.33,52.6,-0.4335,0.00029,17.60627]
[1779761476548,30.07,76713.33,52.6,-0.4335,0.00029,17.60627]
[1779761476611,30.07,76713.33,52.6,-0.4335,0.00029,17.60627]
[1779761476752,30.07,76713.33,52.6,-0.4335,0.00029,17.60627]
[1779761477566,30.08,76710.72,52.6,-0.43426,0.00029,17.61137]
[1779761482996,30.08,76711.2,52.6,-0.43413,0.00029,17.6105]
[1779761488031,30.08,76710.53,52.6,-0.43433,0.00029,17.61184]
[1779761488267,30.08,76710.53,52.6,-0.43433,0.00029,17.61184]
[1779761489038,30.08,76710.83,52.6,-0.43424,0.00029,17.61126]
[1779761495018,30.08,76710.83,52.6,-0.43424,0.00029,17.61126]
[1779761495063,30.08,76710.83,52.6,-0.43424,0.00029,17.61126]
[1779761495080,30.08,76707.46,52.6,-0.43521,0.00029,17.61271]
[1779761501122,30.09,76706.91,52.6,-0.43538,0.00029,17.61378]
[1779761506157,30.09,76706.81,52.6,-0.43541,0.00029,17.61399]
[1779761511192,30.09,76706.95,52.6,-0.43537,0.00029,17.61375]
[1779761514789,30.09,76707.58,52.6,-0.43519,0.00029,17.61256]
[1779761518909,30.09,76709.03,52.6,-0.43477,0.00029,17.6098]
[1779761519009,30.09,76708.77,52.6,-0.43484,0.00029,17.61031]
[1779761519940,30.09,76708.77,52.6,-0.43484,0.00029,17.61031]
[1779761520741,30.09,76708.88,52.6,-0.43481,0.00029,17.61011]
[1779761526970,30.1,76708.74,52.6,-0.43486,0.00029,17.61041]
[1779761532338,30.1,76708.38,52.6,-0.43497,0.00029,17.61116]
[1779761535265,30.1,76709.02,52.6,-0.43479,0.00029,17.60996]
[1779761535625,30.1,76709.02,52.6,-0.43479,0.00029,17.60996]
[1779761535670,30.1,76709.02,52.6,-0.43479,0.00029,17.60996]
[1779761536928,30.1,76712.05,52.6,-0.4339,0.00029,17.6041]
[1779761536932,30.1,76716.55,52.6,-0.43259,0.00029,17.59526]
[1779761542994,30.1,76716.34,52.6,-0.43265,0.00029,17.59568]
[1779761543851,30.1,76716.55,52.6,-0.43259,0.00029,17.59527]
[1779761545134,30.1,76716.55,52.6,-0.43259,0.00029,17.59527]
[1779761546051,30.1,76720.76,52.6,-0.43136,0.00029,17.58682]
[1779761549039,30.1,76720.36,52.6,-0.43148,0.00029,17.58763]
[1779761549514,30.1,76720.27,52.6,-0.43151,0.00029,17.58781]
[1779761550929,30.1,76720.26,52.6,-0.43151,0.00029,17.58783]
[1779761551333,30.1,76717.47,52.6,-0.43232,0.00029,17.59344]
[1779761551358,30.1,76717.47,52.6,-0.43232,0.00029,17.59344]
[1779761553365,30.1,76713.59,52.6,-0.43344,0.00029,17.59608]
[1779761553870,30.1,76713.59,52.6,-0.43344,0.00029,17.59608]
[1779761555676,30.1,76717.29,52.6,-0.43236,0.00029,17.58877]
[1779761556055,30.1,76717.29,52.6,-0.43236,0.00029,17.58877]
[1779761556113,30.1,76717.29,52.6,-0.43236,0.00029,17.58877]
[1779761556505,30.1,76718.28,52.6,-0.43207,0.00029,17.58679]
[1779761556538,30.1,76718.28,52.6,-0.43207,0.00029,17.58679]
[1779761557079,30.1,76724.66,52.6,-0.43021,0.00029,17.5738]
[1779761558257,30.1,76728.54,52.6,-0.42908,0.00029,17.56571]
[1779761564566,30.1,76729.41,52.6,-0.42881,0.00029,17.56379]
[1779761569602,30.09,76729.81,52.6,-0.42869,0.00029,17.56288]
[1779761572830,30.09,76729.43,52.6,-0.4288,0.00029,17.56366]
[1779761572970,30.09,76729.43,52.6,-0.4288,0.00029,17.56366]
[1779761573901,30.09,76729.43,52.6,-0.42879,0.00029,17.56363]
[1779761579513,30.09,76733.34,52.6,-0.42765,0.00029,17.55526]
[1779761582097,30.09,76731.56,52.6,-0.42816,0.00029,17.55904]
[1779761582427,30.09,76730.44,52.6,-0.42849,0.00029,17.56141]
[1779761582939,30.09,76730.44,52.6,-0.42849,0.00029,17.56141]
[1779761583183,30.09,76723.81,52.6,-0.43042,0.00029,17.57526]
[1779761583481,30.09,76723.81,52.6,-0.43042,0.00029,17.57526]
[1779761589745,30.08,76727.36,52.6,-0.42938,0.00029,17.56784]
[1779761590424,30.08,76727.36,52.6,-0.42938,0.00029,17.56784]
[1779761592529,30.08,76725.63,52.6,-0.42988,0.00029,17.57143]
[1779761593790,30.08,76725.54,52.6,-0.42991,0.00029,17.5716]
[1779761599815,30.08,76727.86,52.6,-0.42922,0.00029,17.56668]
[1779761602471,30.07,76727.94,52.6,-0.42919,0.00029,17.56649]
[1779761608877,30.07,76727.68,52.6,-0.42926,0.00029,17.56696]
[1779761611071,30.07,76734.31,52.6,-0.4273,0.00029,17.54775]
[1779761616268,30.07,76736.24,52.6,-0.42674,0.00029,17.54355]
[1779761617503,30.07,76736.8,52.6,-0.42658,0.00029,17.54232]
[1779761618420,30.07,76736.92,52.6,-0.42654,0.00029,17.54206]
[1779761620607,30.07,76736.87,52.6,-0.42655,0.00029,17.54216]
[1779761620667,30.07,76736.87,52.6,-0.42655,0.00029,17.54216]
[1779761622884,30.07,76737.28,52.6,-0.42643,0.00029,17.54126]
[1779761625318,30.07,76737.02,52.6,-0.42651,0.00029,17.54182]
[1779761625826,30.07,76737.02,52.6,-0.42651,0.00029,17.54182]
[1779761626166,30.07,76739.3,52.6,-0.42584,0.00029,17.53678]
[1779761627313,30.07,76742.09,52.6,-0.42503,0.00029,17.53058]
[1779761633048,30.06,76743.07,52.6,-0.42473,0.00029,17.52825]
[1779761634956,30.06,76742.74,52.6,-0.42482,0.00029,17.52897]
[1779761634982,30.06,76742.74,52.6,-0.42482,0.00029,17.52897]
[1779761637210,30.04,76743.36,52.6,-0.4246,0.00029,17.52724]
[1779761643121,30.03,76741.48,52.6,-0.42512,0.00029,17.53123]
[1779761647263,30.02,76741.5,52.6,-0.4251,0.00029,17.53109]
[1779761653194,30.02,76741.53,52.6,-0.42508,0.00029,17.5309]
[1779761655230,30.01,76741.9,52.6,-0.42496,0.00029,17.52996]
[1779761656455,30.01,76741.97,52.6,-0.42493,0.00029,17.52975]
[1779761656467,30.01,76741.97,52.6,-0.42493,0.00029,17.52975]
[1779761658491,30.0,76742.32,52.6,-0.42483,0.00029,17.52891]
[1779761658551,30.0,76742.32,52.6,-0.42483,0.00029,17.52891]
[1779761663736,30.0,76741.88,52.6,-0.42494,0.00029,17.52977]
[1779761665265,30.0,76741.96,52.6,-0.42491,0.00029,17.52956]
[1779761666282,29.99,76729.09,52.6,-0.42867,0.00029,17.55764]
[1779761671317,29.99,76726.86,52.6,-0.42929,0.00029,17.55716]
[1779761676341,29.98,76730.99,52.6,-0.42806,0.00029,17.54826]
[1779761679076,29.98,76735.75,52.6,-0.42666,0.00029,17.5379]
[1779761685941,29.97,76736.29,52.6,-0.4265,0.00029,17.53662]
[1779761691023,29.96,76739.34,52.6,-0.42559,0.00029,17.52977]
[1779761691118,29.96,76739.34,52.6,-0.42559,0.00029,17.52977]
[1779761691266,29.96,76739.34,52.6,-0.42559,0.00029,17.52977]
[1779761691339,29.96,76739.34,52.6,-0.42559,0.00029,17.52977]
[1779761691307,29.96,76739.39,52.6,-0.42557,0.00029,17.52962]
[1779761691510,29.96,76739.39,52.6,-0.42557,0.00029,17.52962]
[1779761692038,29.96,76739.39,52.6,-0.42557,0.00029,17.52962]
[1779761692068,29.96,76739.39,52.6,-0.42557,0.00029,17.52962]
[1779761692194,29.96,76739.39,52.6,-0.42557,0.00029,17.52962]
[1779761692301,29.96,76729.48,52.6,-0.42847,0.00029,17.55121]
[1779761692490,29.96,76729.48,52.6,-0.42847,0.00029,17.55121]
[1779761692636,29.96,76729.48,52.6,-0.42847,0.00029,17.55121]
[1779761692667,29.96,76729.48,52.6,-0.42847,0.00029,17.55121]
[1779761693230,29.96,76729.48,52.6,-0.42847,0.00029,17.55121]
[1779761693246,29.96,76729.48,52.6,-0.42847,0.00029,17.55121]
[1779761693264,29.96,76729.48,52.6,-0.42847,0.00029,17.55121]
[1779761693315,29.96,76729.48,52.6,-0.42847,0.00029,17.55121]
[1779761693346,29.96,76729.48,52.6,-0.42847,0.00029,17.55121]
[1779761693340,29.96,76716.36,52.6,-0.43232,0.00029,17.57836]
[1779761693449,29.96,76716.36,52.6,-0.43232,0.00029,17.57836]
[1779761693510,29.96,76716.36,52.6,-0.43232,0.00029,17.57836]
[1779761693633,29.96,76716.36,52.6,-0.43232,0.00029,17.57836]
[1779761693692,29.96,76716.36,52.6,-0.43232,0.00029,17.57836]
[1779761693840,29.96,76716.36,52.6,-0.43232,0.00029,17.57836]
[1779761694021,29.96,76716.36,52.6,-0.43232,0.00029,17.57836]
[1779761694122,29.96,76705.32,52.6,-0.43556,0.00029,17.59995]
[1779761694641,29.96,76705.32,52.6,-0.43556,0.00029,17.59995]
[1779761694693,29.96,76705.32,52.6,-0.43556,0.00029,17.59995]
[1779761694735,29.96,76697.46,52.6,-0.43786,0.00029,17.61456]
[1779761695414,29.96,76697.46,52.6,-0.43786,0.00029,17.61456]
[1779761695764,29.96,76697.46,52.6,-0.43786,0.00029,17.61456]
[1779761695782,29.96,76692.57,52.6,-0.4393,0.00029,17.62339]
[1779761697698,29.96,76692.57,52.6,-0.4393,0.00029,17.62339]
[1779761704558,29.96,76691.92,52.6,-0.4395,0.00029,17.62454]
[1779761705386,29.96,76691.92,52.6,-0.4395,0.00029,17.62454]
[1779761710600,29.96,76691.04,52.6,-0.43975,0.00029,17.62608]
[1779761716642,29.96,76691.95,52.6,-0.43948,0.00029,17.62446]
[1779761718611,29.96,76691.81,52.6,-0.43952,0.00029,17.6247]
[1779761718677,29.96,76691.81,52.6,-0.43952,0.00029,17.6247]
[1779761719082,29.96,76691.81,52.6,-0.43952,0.00029,17.6247]
[1779761719323,29.96,76691.81,52.6,-0.43952,0.00029,17.6247]
[1779761719672,29.96,76681.3,52.6,-0.44262,0.00029,17.64281]
[1779761724707,29.95,76682.23,52.6,-0.44234,0.00029,17.64121]
[1779761729742,29.95,76679.49,52.6,-0.44314,0.0003,17.64574]
[1779761731962,29.95,76679.07,52.6,-0.44327,0.0003,17.64643]
[1779761732472,29.95,76680.02,52.6,-0.44297,0.0003,17.63981]
[1779761735485,29.94,76682.07,52.6,-0.44236,0.0003,17.63636]
[1779761735525,29.94,76682.07,52.6,-0.44236,0.0003,17.63636]
[1779761735857,29.94,76682.07,52.6,-0.44236,0.0003,17.63636]
[1779761737480,29.94,76682.07,52.6,-0.44236,0.0003,17.63636]
[1779761737508,29.94,76682.07,52.6,-0.44236,0.0003,17.63636]
[1779761737798,29.94,76686.94,52.6,-0.44092,0.00029,17.62804]
[1779761745419,29.94,76684.79,52.6,-0.44155,0.0003,17.63171]
[1779761747478,29.94,76685.01,52.6,-0.44148,0.0003,17.6313]
[1779761749483,29.94,76685.63,52.6,-0.4413,0.0003,17.63022]
[1779761749854,29.94,76685.63,52.6,-0.4413,0.0003,17.63022]
[1779761752066,29.94,76685.63,52.6,-0.4413,0.0003,17.63021]
[1779761752904,29.93,76690.45,52.6,-0.43987,0.00029,17.6218]
[1779761759969,29.93,76690.01,52.6,-0.44,0.00029,17.62255]
[1779761760649,29.93,76690.01,52.6,-0.44,0.00029,17.62255]
[1779761766012,29.93,76685.52,52.6,-0.44132,0.0003,17.63036]
[1779761771047,29.93,76685.63,52.6,-0.44129,0.0003,17.63015]
[1779761776083,29.93,76683.95,52.6,-0.44178,0.0003,17.63299]
[1779761779376,29.93,76684.2,52.6,-0.4417,0.0003,17.63256]
[1779761779415,29.93,76684.2,52.6,-0.4417,0.0003,17.63256]
[1779761779434,29.93,76684.2,52.6,-0.4417,0.0003,17.63256]
[1779761779523,29.93,76684.07,52.6,-0.44174,0.0003,17.63278]
[1779761779573,29.93,76684.07,52.6,-0.44174,0.0003,17.63278]
[1779761779591,29.93,76684.07,52.6,-0.44174,0.0003,17.63278]
[1779761779675,29.93,76684.07,52.6,-0.44174,0.0003,17.63278]
[1779761779755,29.93,76684.07,52.6,-0.44174,0.0003,17.63278]
[1779761779767,29.93,76684.07,52.6,-0.44174,0.0003,17.63278]
[1779761779852,29.93,76684.07,52.6,-0.44174,0.0003,17.63278]
[1779761779919,29.93,76684.07,52.6,-0.44174,0.0003,17.63278]
[1779761779978,29.93,76684.07,52.6,-0.44174,0.0003,17.63278]
[1779761780082,29.93,76684.07,52.6,-0.44174,0.0003,17.63278]
[1779761780107,29.93,76684.07,52.6,-0.44174,0.0003,17.63278]
[1779761780259,29.93,76684.07,52.6,-0.44174,0.0003,17.63278]
[1779761780399,29.93,76684.07,52.6,-0.44174,0.0003,17.63278]
[1779761780402,29.93,76684.07,52.6,-0.44174,0.0003,17.63278]
[1779761780440,29.93,76684.07,52.6,-0.44174,0.0003,17.63278]
[1779761780454,29.93,76669.43,52.6,-0.44606,0.0003,17.65666]
[1779761780598,29.93,76669.43,52.6,-0.44606,0.0003,17.65666]
[1779761780835,29.93,76669.43,52.6,-0.44606,0.0003,17.65666]
[1779761781441,29.93,76669.43,52.6,-0.44606,0.0003,17.65666]
[1779761781373,29.93,76652.59,52.6,-0.45105,0.0003,17.68158]
[1779761781915,29.93,76652.59,52.6,-0.45105,0.0003,17.68158]
[1779761783715,29.93,76650.5,52.6,-0.45167,0.0003,17.68447]
[1779761783868,29.93,76650.5,52.6,-0.45167,0.0003,17.68447]
[1779761786190,29.93,76650.22,52.6,-0.45175,0.0003,17.68486]
[1779761788233,29.93,76650.24,52.6,-0.45175,0.0003,17.68483]
[1779761789001,29.93,76652.1,52.6,-0.4512,0.0003,17.68226]
[1779761790985,29.93,76651.27,52.6,-0.45144,0.0003,17.68341]
[1779761796228,29.93,76650.89,52.6,-0.45154,0.0003,17.67893]
[1779761800332,29.93,76650.17,52.6,-0.45176,0.0003,17.67992]
[1779761801371,29.93,76649.9,52.6,-0.45184,0.0003,17.68029]
[1779761801784,29.93,76647.33,52.6,-0.4526,0.0003,17.68379]
[1779761801789,29.93,76647.33,52.6,-0.4526,0.0003,17.68379]
[1779761803799,29.93,76643.79,52.6,-0.45365,0.0003,17.68849]
[1779761803962,29.93,76643.79,52.6,-0.45365,0.0003,17.68849]
[1779761805932,29.93,76643.78,52.6,-0.45365,0.0003,17.68851]
[1779761806298,29.93,76647.96,52.6,-0.45242,0.0003,17.68295]
[1779761811333,29.93,76647.65,52.6,-0.45251,0.0003,17.68337]
[1779761817375,29.93,76647.69,52.6,-0.4525,0.0003,17.68332]
[1779761821807,29.93,76647.51,52.6,-0.45255,0.0003,17.68356]
[1779761821815,29.93,76647.51,52.6,-0.45255,0.0003,17.68356]
[1779761822496,29.93,76647.51,52.6,-0.45255,0.0003,17.68356]
[1779761822410,29.93,76638.4,52.6,-0.45525,0.0003,17.69543]
[1779761827445,29.93,76635.13,52.6,-0.45623,0.0003,17.69951]
[1779761830691,29.94,76631.66,52.6,-0.45726,0.0003,17.70372]
[1779761830799,29.94,76631.66,52.6,-0.45726,0.0003,17.70372]
[1779761830805,29.94,76631.66,52.6,-0.45726,0.0003,17.70372]
[1779761830890,29.94,76631.66,52.6,-0.45726,0.0003,17.70372]
[1779761833147,29.94,76629.48,52.6,-0.45791,0.0003,17.7063]
[1779761833155,29.94,76629.48,52.6,-0.45791,0.0003,17.7063]
[1779761836370,29.94,76635.31,52.6,-0.45618,0.0003,17.69933]
[1779761837569,29.94,76637.42,52.6,-0.45556,0.0003,17.69673]
[1779761838522,29.94,76642.21,52.6,-0.45414,0.0003,17.69065]
[1779761838649,29.94,76642.21,52.6,-0.45414,0.0003,17.69065]
[1779761839042,29.94,76642.21,52.6,-0.45414,0.0003,17.69065]
[1779761840121,29.94,76648.56,52.6,-0.45226,0.0003,17.68224]
[1779761845571,29.95,76649.56,52.6,-0.45196,0.0003,17.68089]
[1779761850607,29.95,76649.47,52.6,-0.45199,0.0003,17.68101]
[1779761852590,29.95,76648.83,52.6,-0.45217,0.0003,17.67687]
[1779761853696,29.95,76645.28,52.6,-0.45322,0.0003,17.68163]
[1779761853748,29.95,76641.26,52.6,-0.45441,0.0003,17.68687]
[1779761854634,29.95,76645.88,52.6,-0.45304,0.0003,17.68084]
[1779761859669,29.95,76646.12,52.6,-0.45297,0.0003,17.68052]
[1779761864704,29.95,76644.8,52.6,-0.45336,0.0003,17.68227]
[1779761869739,29.95,76644.37,52.6,-0.45349,0.0003,17.68284]
[1779761874773,29.95,76646.69,52.6,-0.45281,0.0003,17.67977]
[1779761877633,29.95,76645.76,52.6,-0.45308,0.0003,17.68101]
[1779761883011,29.95,76649.39,52.6,-0.45201,0.0003,17.67613]
[1779761883148,29.95,76649.39,52.6,-0.45201,0.0003,17.67613]
[1779761883837,29.95,76655.0,52.6,-0.45035,0.0003,17.66833]
[1779761888167,29.95,76657.9,52.6,-0.44949,0.0003,17.66419]
[1779761893906,29.96,76659.36,52.6,-0.44907,0.0003,17.6621]
[1779761898942,29.96,76662.31,52.6,-0.4482,0.0003,17.65779]
[1779761900106,29.96,76662.31,52.6,-0.4482,0.0003,17.65779]
[1779761900207,29.96,76662.6,52.6,-0.44811,0.0003,17.65736]
[1779761901759,29.96,76662.62,52.6,-0.44811,0.0003,17.65734]
[1779761902106,29.96,76662.62,52.6,-0.44811,0.0003,17.65734]
[1779761902119,29.96,76660.78,52.6,-0.44865,0.0003,17.66007]
[1779761908007,29.97,76657.93,52.6,-0.4495,0.0003,17.66426]
[1779761910899,29.97,76659.29,52.6,-0.4491,0.0003,17.66229]
[1779761910990,29.97,76659.29,52.6,-0.4491,0.0003,17.66229]
[1779761911007,29.97,76659.29,52.6,-0.4491,0.0003,17.66229]
[1779761911029,29.97,76660.75,52.6,-0.44866,0.0003,17.65513]
[1779761912041,29.97,76660.75,52.6,-0.44866,0.0003,17.65513]
[1779761912384,29.97,76660.75,52.6,-0.44866,0.0003,17.65513]
[1779761912448,29.97,76660.75,52.6,-0.44866,0.0003,17.65513]
[1779761912540,29.97,76668.37,52.6,-0.4464,0.0003,17.64362]
[1779761914050,29.97,76673.18,52.6,-0.44498,0.0003,17.63606]
[1779761920092,29.96,76675.63,52.6,-0.44425,0.0003,17.63207]
[1779761921630,29.96,76673.1,52.6,-0.445,0.0003,17.63612]
[1779761925151,29.96,76672.63,52.6,-0.44513,0.0003,17.63687]
[1779761925159,29.96,76672.63,52.6,-0.44513,0.0003,17.63687]
[1779761927512,29.96,76674.7,52.6,-0.44452,0.0003,17.63355]
[1779761927623,29.96,76674.53,52.6,-0.44457,0.0003,17.6338]
[1779761931114,29.96,76673.8,52.6,-0.44478,0.0003,17.63498]
[1779761936211,29.96,76673.95,52.6,-0.44474,0.0003,17.63471]
[1779761941220,29.95,76673.94,52.6,-0.44474,0.0003,17.63471]
[1779761946318,29.95,76674.72,52.6,-0.4445,0.0003,17.6334]
[1779761952329,29.94,76675.07,52.6,-0.44438,0.0003,17.63276]
[1779761955486,29.94,76673.91,52.6,-0.44472,0.0003,17.63461]
[1779761955538,29.94,76673.91,52.6,-0.44472,0.0003,17.63461]
[1779761955549,29.94,76673.91,52.6,-0.44472,0.0003,17.63461]
[1779761958393,29.94,76673.87,52.6,-0.44473,0.0003,17.63465]
[1779761964413,29.93,76671.55,52.6,-0.44541,0.0003,17.63829]
[1779761964783,29.93,76671.55,52.6,-0.44541,0.0003,17.63829]
[1779761969584,29.93,76670.41,52.6,-0.44574,0.0003,17.64008]
[1779761969618,29.93,76670.41,52.6,-0.44574,0.0003,17.64008]
[1779761969634,29.93,76670.41,52.6,-0.44574,0.0003,17.64008]
[1779761969650,29.93,76670.41,52.6,-0.44574,0.0003,17.64008]
[1779761969695,29.93,76670.37,52.6,-0.44575,0.0003,17.64014]
[1779761970456,29.93,76678.53,52.6,-0.44334,0.0003,17.62698]
[1779761971554,29.93,76678.53,52.6,-0.44334,0.0003,17.62698]
[1779761971560,29.93,76678.53,52.6,-0.44334,0.0003,17.62698]
[1779761971583,29.93,76678.53,52.6,-0.44334,0.0003,17.62698]
[1779761971598,29.93,76678.53,52.6,-0.44334,0.0003,17.62698]
[1779761971755,29.93,76680.21,52.6,-0.44283,0.0003,17.61915]
[1779761972594,29.93,76688.76,52.6,-0.4403,0.0003,17.60453]
[1779761973477,29.93,76693.0,52.6,-0.43905,0.0003,17.59701]
[1779761975030,29.93,76694.62,52.6,-0.43857,0.0003,17.5941]
[1779761977738,29.93,76701.2,52.6,-0.43663,0.00029,17.582]
[1779761982241,29.93,76701.2,52.6,-0.43663,0.00029,17.58202]
[1779761987727,29.93,76706.83,52.6,-0.43497,0.00029,17.57138]
[1779761993674,29.93,76705.21,52.6,-0.43546,0.00029,17.57453]
[1779761998254,29.94,76708.23,52.6,-0.43458,0.00029,17.56878]
[1779761998652,29.94,76708.54,52.6,-0.43449,0.00029,17.56819]
[1779761999580,29.94,76708.54,52.6,-0.43449,0.00029,17.56819]
[1779762000400,29.94,76708.63,52.6,-0.43446,0.00029,17.56802]
[1779762001323,29.94,76709.28,52.6,-0.43427,0.00029,17.56677]
[1779762001641,29.94,76709.28,52.6,-0.43427,0.00029,17.56677]
[1779762001775,29.94,76710.36,52.6,-0.43396,0.00029,17.56468]
[1779762002010,29.94,76710.36,52.6,-0.43396,0.00029,17.56468]
[1779762002050,29.94,76710.36,52.6,-0.43396,0.00029,17.56468]
[1779762002130,29.94,76710.36,52.6,-0.43396,0.00029,17.56468]
[1779762002607,29.94,76710.36,52.6,-0.43396,0.00029,17.56468]
[1779762002645,29.94,76710.36,52.6,-0.43396,0.00029,17.56468]
[1779762002687,29.94,76697.69,52.6,-0.43769,0.00029,17.5887]
[1779762002770,29.94,76697.69,52.6,-0.43769,0.00029,17.5887]
[1779762002879,29.94,76697.69,52.6,-0.43769,0.00029,17.5887]
[1779762002933,29.94,76697.69,52.6,-0.43769,0.00029,17.5887]
[1779762003092,29.94,76697.69,52.6,-0.43769,0.00029,17.5887]
[1779762003708,29.94,76697.69,52.6,-0.43769,0.00029,17.5887]
[1779762003695,29.94,76689.1,52.6,-0.44022,0.0003,17.60411]
[1779762003732,29.94,76689.1,52.6,-0.44022,0.0003,17.60411]
[1779762004332,29.94,76689.1,52.6,-0.44022,0.0003,17.60411]
[1779762004790,29.94,76688.14,52.6,-0.44051,0.0003,17.60579]
[1779762007733,29.94,76687.94,52.6,-0.44057,0.0003,17.60613]
[1779762008505,29.94,76687.94,52.6,-0.44057,0.0003,17.60613]
[1779762008558,29.94,76687.94,52.6,-0.44057,0.0003,17.60613]
[1779762008814,29.94,76688.14,52.6,-0.44051,0.0003,17.60578]
[1779762009009,29.94,76678.79,52.6,-0.44327,0.0003,17.62165]
[1779762011013,29.94,76676.99,52.6,-0.4438,0.0003,17.6246]
[1779762013036,29.94,76676.55,52.6,-0.44393,0.0003,17.6253]
[1779762017134,29.94,76675.05,52.6,-0.44437,0.0003,17.62771]
[1779762017147,29.94,76675.05,52.6,-0.44437,0.0003,17.62771]
[1779762019036,29.93,76671.82,52.6,-0.44532,0.0003,17.63286]
[1779762024846,29.93,76671.22,52.6,-0.44548,0.0003,17.63373]
[1779762025921,29.93,76671.22,52.6,-0.44548,0.0003,17.63373]
[1779762025934,29.93,76671.22,52.6,-0.44548,0.0003,17.63373]
[1779762025952,29.93,76671.22,52.6,-0.44548,0.0003,17.63373]
[1779762026264,29.93,76671.22,52.6,-0.44548,0.0003,17.63373]
[1779762026463,29.92,76671.15,52.6,-0.4455,0.0003,17.63383]
[1779762027867,29.93,76666.47,52.6,-0.44689,0.0003,17.64114]
[1779762032902,29.93,76664.56,52.6,-0.44745,0.0003,17.63905]
[1779762037937,29.93,76664.99,52.6,-0.44733,0.0003,17.63843]
[1779762041574,29.94,76664.74,52.6,-0.4474,0.0003,17.63883]
[1779762050014,29.94,76662.78,52.6,-0.44799,0.0003,17.64182]
[1779762056070,29.95,76663.13,52.6,-0.4479,0.0003,17.64135]
[1779762059443,29.95,76663.24,52.6,-0.44787,0.0003,17.6412]
[1779762060311,29.95,76662.98,52.6,-0.44795,0.0003,17.6416]
[1779762060868,29.95,76663.24,52.6,-0.44787,0.0003,17.64121]
[1779762060908,29.95,76663.24,52.6,-0.44787,0.0003,17.64121]
[1779762060934,29.95,76663.24,52.6,-0.44787,0.0003,17.64121]
[1779762061001,29.95,76663.24,52.6,-0.44787,0.0003,17.64121]
[1779762061110,29.95,76663.24,52.6,-0.44787,0.0003,17.64121]
[1779762061205,29.95,76663.24,52.6,-0.44787,0.0003,17.64121]
[1779762061328,29.95,76663.24,52.6,-0.44787,0.0003,17.64121]
[1779762061414,29.95,76671.54,52.6,-0.44541,0.0003,17.62843]
[1779762061912,29.95,76671.54,52.6,-0.44541,0.0003,17.62843]
[1779762062025,29.95,76671.54,52.6,-0.44541,0.0003,17.62843]
[1779762063550,29.95,76674.04,52.6,-0.44467,0.0003,17.62445]
[1779762063572,29.95,76674.04,52.6,-0.44467,0.0003,17.62445]
[1779762064002,29.95,76674.53,52.6,-0.44453,0.0003,17.62364]
[1779762064147,29.95,76674.53,52.6,-0.44453,0.0003,17.62364]
[1779762064248,29.95,76680.91,52.6,-0.44264,0.0003,17.61317]
[1779762065134,29.95,76686.23,52.6,-0.44107,0.0003,17.60413]
[1779762065861,29.95,76686.23,52.6,-0.44107,0.0003,17.60413]
[1779762068220,29.95,76687.16,52.6,-0.44079,0.0003,17.60252]
[1779762074109,29.95,76686.54,52.6,-0.44097,0.0003,17.60357]
[1779762079796,29.94,76684.08,52.6,-0.4417,0.0003,17.60777]
[1779762082377,29.94,76684.46,52.6,-0.44158,0.0003,17.6071]
[1779762082682,29.94,76684.46,52.6,-0.44158,0.0003,17.6071]
[1779762083035,29.94,76684.64,52.6,-0.44153,0.0003,17.60679]
[1779762083427,29.94,76684.64,52.6,-0.44153,0.0003,17.60679]
[1779762084028,29.94,76686.61,52.6,-0.44094,0.0003,17.6034]
[1779762085702,29.94,76686.44,52.6,-0.441,0.0003,17.60369]
[1779762086282,29.94,76680.08,52.6,-0.44287,0.0003,17.61447]
[1779762091317,29.94,76678.46,52.6,-0.44333,0.0003,17.61208]
[1779762095958,29.94,76678.63,52.6,-0.44328,0.0003,17.61178]
[1779762096828,29.93,76679.94,52.6,-0.44289,0.0003,17.60959]
[1779762097430,29.93,76679.94,52.6,-0.44289,0.0003,17.60959]
[1779762097532,29.93,76684.66,52.6,-0.44149,0.0003,17.60162]
[1779762102524,29.93,76686.49,52.6,-0.44095,0.0003,17.59846]
[1779762103654,29.93,76686.34,52.6,-0.44099,0.0003,17.59872]
[1779762105431,29.93,76682.22,52.6,-0.44221,0.0003,17.60575]
[1779762105526,29.93,76682.22,52.6,-0.44221,0.0003,17.60575]
[1779762105551,29.93,76682.22,52.6,-0.44221,0.0003,17.60575]
[1779762105564,29.93,76682.22,52.6,-0.44221,0.0003,17.60575]
[1779762105696,29.93,76682.22,52.6,-0.44221,0.0003,17.60575]
[1779762105768,29.93,76682.22,52.6,-0.44221,0.0003,17.60575]
[1779762105797,29.93,76682.22,52.6,-0.44221,0.0003,17.60575]
[1779762105949,29.93,76679.09,52.6,-0.44314,0.0003,17.61098]
[1779762105991,29.93,76679.09,52.6,-0.44314,0.0003,17.61098]
[1779762106089,29.93,76679.09,52.6,-0.44314,0.0003,17.61098]
[1779762106133,29.93,76679.09,52.6,-0.44314,0.0003,17.61098]
[1779762106301,29.93,76679.09,52.6,-0.44314,0.0003,17.61098]
[1779762106453,29.93,76679.09,52.6,-0.44314,0.0003,17.61098]
[1779762106522,29.93,76679.09,52.6,-0.44314,0.0003,17.61098]
[1779762106556,29.93,76667.51,52.6,-0.44656,0.0003,17.62951]
[1779762106893,29.93,76667.51,52.6,-0.44656,0.0003,17.62951]
[1779762107093,29.93,76667.51,52.6,-0.44656,0.0003,17.62951]
[1779762107447,29.93,76663.15,52.6,-0.44786,0.0003,17.63617]
[1779762109102,29.93,76663.25,52.6,-0.44783,0.0003,17.63603]
[1779762109278,29.93,76663.25,52.6,-0.44783,0.0003,17.63603]
[1779762109464,29.93,76664.99,52.6,-0.44732,0.0003,17.6334]
[1779762110324,29.93,76664.99,52.6,-0.44732,0.0003,17.6334]
[1779762110330,29.93,76664.99,52.6,-0.44732,0.0003,17.6334]
[1779762110470,29.93,76670.13,52.6,-0.44579,0.0003,17.62546]
[1779762115505,29.93,76670.64,52.6,-0.44563,0.0003,17.62461]
[1779762120336,29.92,76671.06,52.6,-0.4455,0.0003,17.6239]
[1779762120341,29.92,76671.06,52.6,-0.4455,0.0003,17.6239]
[1779762120390,29.92,76671.06,52.6,-0.4455,0.0003,17.6239]
[1779762122554,29.92,76663.78,52.6,-0.44766,0.0003,17.63514]
[1779762128596,29.92,76664.31,52.6,-0.4475,0.0003,17.63434]
[1779762133075,29.92,76663.85,52.6,-0.44764,0.0003,17.63503]
[1779762134062,29.92,76666.0,52.6,-0.447,0.0003,17.63176]
[1779762134483,29.92,76666.0,52.6,-0.447,0.0003,17.63176]
[1779762134640,29.92,76670.7,52.6,-0.44561,0.0003,17.62446]
[1779762134878,29.92,76670.7,52.6,-0.44561,0.0003,17.62446]
[1779762135794,29.92,76670.7,52.6,-0.44561,0.0003,17.62446]
[1779762136655,29.92,76676.67,52.6,-0.44384,0.0003,17.61485]
[1779762141689,29.92,76676.43,52.6,-0.4439,0.0003,17.6152]
[1779762146724,29.91,76673.85,52.6,-0.44466,0.0003,17.61934]
[1779762150752,29.91,76678.14,52.6,-0.44338,0.0003,17.61231]
[1779762155515,29.91,76675.71,52.6,-0.44408,0.0003,17.61122]
[1779762155787,29.91,76670.85,52.6,-0.44552,0.0003,17.61901]
[1779762156146,29.91,76670.85,52.6,-0.44552,0.0003,17.61901]
[1779762161613,29.9,76672.55,52.6,-0.44501,0.0003,17.61626]
[1779762166864,29.89,76671.67,52.6,-0.44526,0.0003,17.6176]
[1779762170527,29.89,76672.25,52.6,-0.44508,0.0003,17.61665]
[1779762170847,29.89,76672.25,52.6,-0.44508,0.0003,17.61665]
[1779762170892,29.89,76667.09,52.6,-0.44661,0.0003,17.62475]
[1779762172285,29.89,76667.09,52.6,-0.44661,0.0003,17.62475]
[1779762172364,29.89,76667.09,52.6,-0.44661,0.0003,17.62475]
[1779762172425,29.89,76667.09,52.6,-0.44661,0.0003,17.62475]
[1779762172430,29.89,76667.09,52.6,-0.44661,0.0003,17.62475]
[1779762172808,29.89,76663.93,52.6,-0.44755,0.0003,17.62959]
[1779762173143,29.89,76663.93,52.6,-0.44755,0.0003,17.62959]
[1779762173396,29.89,76663.93,52.6,-0.44755,0.0003,17.62959]
[1779762173871,29.89,76663.93,52.6,-0.44755,0.0003,17.62959]
[1779762173497,29.89,76659.95,52.6,-0.44873,0.0003,17.63554]
[1779762174723,29.89,76659.95,52.6,-0.44873,0.0003,17.63554]
[1779762174820,29.89,76652.52,52.6,-0.45094,0.0003,17.64624]
[1779762175150,29.89,76652.52,52.6,-0.45094,0.0003,17.64624]
[1779762177204,29.89,76651.17,52.6,-0.45134,0.0003,17.64813]
[1779762177280,29.89,76651.17,52.6,-0.45134,0.0003,17.64813]
[1779762178253,29.89,76651.33,52.6,-0.4513,0.0003,17.64791]
[1779762183984,29.9,76649.49,52.6,-0.45185,0.0003,17.65047]
[1779762192041,29.9,76649.26,52.6,-0.45192,0.0003,17.65081]
[1779762193223,29.9,76649.26,52.6,-0.45192,0.0003,17.65081]
[1779762193556,29.9,76649.26,52.6,-0.45192,0.0003,17.65081]
[1779762193613,29.9,76649.26,52.6,-0.45192,0.0003,17.65081]
[1779762193640,29.9,76649.26,52.6,-0.45192,0.0003,17.65081]
[1779762193811,29.9,76649.26,52.6,-0.45192,0.0003,17.65081]
[1779762193877,29.9,76649.26,52.6,-0.45192,0.0003,17.65081]
[1779762193910,29.9,76649.26,52.6,-0.45192,0.0003,17.65081]
[1779762193973,29.9,76648.98,52.6,-0.452,0.0003,17.65119]
[1779762194543,29.9,76648.98,52.6,-0.452,0.0003,17.65119]
[1779762194546,29.9,76640.78,52.6,-0.45444,0.0003,17.66207]
[1779762195062,29.9,76636.59,52.6,-0.45569,0.0003,17.66738]
[1779762196083,29.9,76636.59,52.6,-0.45569,0.0003,17.66738]
[1779762196380,29.9,76636.59,52.6,-0.45569,0.0003,17.66738]
[1779762202110,29.91,76636.73,52.6,-0.45566,0.0003,17.66725]
[1779762207146,29.91,76636.86,52.6,-0.45562,0.0003,17.66712]
[1779762212181,29.92,76633.83,52.6,-0.45652,0.0003,17.66586]
[1779762217856,29.92,76633.79,52.6,-0.45654,0.0003,17.66594]
[1779762218311,29.92,76634.01,52.6,-0.45648,0.0003,17.66568]
[1779762219231,29.92,76642.34,52.6,-0.454,0.0003,17.6552]
[1779762225273,29.93,76639.8,52.6,-0.45476,0.0003,17.65849]
[1779762228229,29.93,76639.89,52.6,-0.45473,0.0003,17.65838]
[1779762228805,29.93,76639.89,52.6,-0.45473,0.0003,17.65838]
[1779762236350,29.93,76638.67,52.6,-0.4551,0.0003,17.65996]
[1779762240949,29.93,76638.76,52.6,-0.45508,0.0003,17.65985]
[1779762242244,29.93,76638.06,52.6,-0.45528,0.0003,17.66074]
[1779762244741,29.94,76631.06,52.6,-0.45737,0.0003,17.6693]
[1779762252462,29.94,76630.38,52.6,-0.45758,0.0003,17.67015]
[1779762254476,29.94,76635.98,52.6,-0.45592,0.0003,17.66339]
[1779762258026,29.95,76635.79,52.6,-0.45597,0.0003,17.66364]
[1779762258032,29.95,76635.79,52.6,-0.45597,0.0003,17.66364]
[1779762260518,29.95,76643.25,52.6,-0.45376,0.0003,17.65417]
[1779762262584,29.95,76643.39,52.6,-0.45372,0.0003,17.65398]
[1779762262961,29.95,76643.39,52.6,-0.45372,0.0003,17.65398]
[1779762263013,29.95,76643.76,52.6,-0.45361,0.0003,17.6535]
[1779762263060,29.95,76643.76,52.6,-0.45361,0.0003,17.6535]
[1779762263076,29.95,76643.76,52.6,-0.45361,0.0003,17.6535]
[1779762263238,29.95,76643.76,52.6,-0.45361,0.0003,17.6535]
[1779762263420,29.95,76643.76,52.6,-0.45361,0.0003,17.6535]
[1779762263478,29.95,76643.76,52.6,-0.45361,0.0003,17.6535]
[1779762263591,29.95,76643.76,52.6,-0.45361,0.0003,17.6535]
[1779762263642,29.95,76655.26,52.6,-0.45019,0.0003,17.63777]
[1779762264026,29.95,76655.26,52.6,-0.45019,0.0003,17.63777]
[1779762264511,29.95,76655.26,52.6,-0.45019,0.0003,17.63777]
[1779762264547,29.95,76659.77,52.6,-0.44886,0.0003,17.63125]
[1779762269724,29.95,76660.69,52.6,-0.44859,0.0003,17.62991]
[1779762274290,29.95,76660.65,52.6,-0.44859,0.0003,17.62495]
[1779762274307,29.95,76660.65,52.6,-0.44859,0.0003,17.62495]
[1779762276490,29.95,76666.35,52.6,-0.4469,0.0003,17.61635]
[1779762277027,29.95,76668.97,52.6,-0.44612,0.0003,17.6123]
[1779762277278,29.95,76668.97,52.6,-0.44612,0.0003,17.6123]
[1779762278169,29.95,76670.59,52.6,-0.44564,0.0003,17.60976]
[1779762278207,29.95,76670.59,52.6,-0.44564,0.0003,17.60976]
[1779762278241,29.95,76670.59,52.6,-0.44564,0.0003,17.60976]
[1779762278440,29.95,76670.59,52.6,-0.44564,0.0003,17.60976]
[1779762278646,29.95,76674.62,52.6,-0.44444,0.0003,17.60333]
[1779762281899,29.95,76678.26,52.6,-0.44337,0.0003,17.59738]
[1779762282098,29.95,76678.16,52.6,-0.44339,0.0003,17.59754]
[1779762282149,29.95,76678.16,52.6,-0.44339,0.0003,17.59754]
[1779762282290,29.95,76678.16,52.6,-0.44339,0.0003,17.59754]
[1779762284016,29.95,76684.35,52.6,-0.44156,0.0003,17.58714]
[1779762289723,29.95,76685.01,52.6,-0.44137,0.0003,17.58601]
[1779762291790,29.95,76685.05,52.6,-0.44135,0.0003,17.58594]
[1779762291949,29.95,76685.05,52.6,-0.44135,0.0003,17.58594]
[1779762292744,29.95,76679.13,52.6,-0.4431,0.0003,17.59592]
[1779762298786,29.94,76676.38,52.6,-0.44391,0.0003,17.60041]
[1779762299950,29.94,76676.38,52.6,-0.44391,0.0003,17.60041]
[1779762300060,29.94,76676.33,52.6,-0.44393,0.0003,17.60048]
[1779762300585,29.94,76676.33,52.6,-0.44393,0.0003,17.60048]
[1779762300711,29.94,76676.33,52.6,-0.44393,0.0003,17.60048]
[1779762300837,29.94,76676.33,52.6,-0.44393,0.0003,17.60048]
[1779762300849,29.94,76676.33,52.6,-0.44393,0.0003,17.60048]
[1779762300861,29.94,76676.33,52.6,-0.44393,0.0003,17.60048]
[1779762300938,29.94,76676.33,52.6,-0.44393,0.0003,17.60048]
[1779762301031,29.94,76669.01,52.6,-0.4461,0.0003,17.61217]
[1779762301197,29.94,76669.01,52.6,-0.4461,0.0003,17.61217]
[1779762301347,29.94,76669.01,52.6,-0.4461,0.0003,17.61217]
[1779762301679,29.94,76669.01,52.6,-0.4461,0.0003,17.61217]
[1779762301939,29.94,76669.01,52.6,-0.4461,0.0003,17.61217]
[1779762302002,29.94,76660.68,52.6,-0.44857,0.0003,17.62483]
[1779762302960,29.94,76660.68,52.6,-0.44857,0.0003,17.62483]
[1779762303175,29.94,76657.04,52.6,-0.44965,0.0003,17.63015]
[1779762307445,29.95,76654.61,52.6,-0.45037,0.0003,17.63364]
[1779762307530,29.95,76654.61,52.6,-0.45037,0.0003,17.63364]
[1779762307849,29.94,76658.83,52.6,-0.44912,0.0003,17.62756]
[1779762308858,29.94,76665.25,52.6,-0.44721,0.0003,17.61798]
[1779762313893,29.94,76665.0,52.6,-0.44729,0.0003,17.61836]
[1779762318935,29.94,76662.9,52.6,-0.44791,0.0003,17.62153]
[1779762323971,29.94,76662.87,52.6,-0.44792,0.0003,17.62156]
[1779762324732,29.94,76662.87,52.6,-0.44792,0.0003,17.62156]
[1779762324752,29.94,76662.87,52.6,-0.44792,0.0003,17.62156]
[1779762324978,29.94,76663.11,52.6,-0.44785,0.0003,17.6212]
[1779762328096,29.94,76660.31,52.6,-0.44868,0.0003,17.62538]
[1779762328110,29.94,76660.31,52.6,-0.44868,0.0003,17.62538]
[1779762328273,29.94,76660.31,52.6,-0.44868,0.0003,17.62538]
[1779762329006,29.94,76660.7,52.6,-0.44856,0.0003,17.6248]
[1779762330216,29.94,76661.43,52.6,-0.44834,0.0003,17.62372]
[1779762330314,29.94,76661.43,52.6,-0.44834,0.0003,17.62372]
[1779762330393,29.94,76661.43,52.6,-0.44834,0.0003,17.62372]
[1779762331074,29.94,76661.43,52.6,-0.44834,0.0003,17.62372]
[1779762331020,29.94,76657.15,52.6,-0.4496,0.0003,17.62495]
[1779762332257,29.94,76653.82,52.6,-0.45059,0.0003,17.62971]
[1779762332622,29.94,76653.82,52.6,-0.45059,0.0003,17.62971]
[1779762333458,29.94,76651.75,52.6,-0.45121,0.0003,17.63262]
[1779762335578,29.94,76651.28,52.6,-0.45135,0.0003,17.63327]
[1779762335826,29.94,76651.28,52.6,-0.45135,0.0003,17.63327]
[1779762336055,29.94,76655.33,52.6,-0.45015,0.0003,17.62758]
[1779762337004,29.94,76655.33,52.6,-0.45015,0.0003,17.62758]
[1779762337123,29.95,76657.23,52.6,-0.44958,0.0003,17.62485]
[1779762337284,29.95,76657.23,52.6,-0.44958,0.0003,17.62485]
[1779762338069,29.94,76660.29,52.6,-0.44867,0.0003,17.62038]
[1779762340410,29.94,76660.78,52.6,-0.44853,0.0003,17.61966]
[1779762341701,29.94,76660.57,52.6,-0.44859,0.0003,17.61997]
[1779762341983,29.94,76660.57,52.6,-0.44859,0.0003,17.61997]
[1779762342010,29.94,76660.57,52.6,-0.44859,0.0003,17.61997]
[1779762342108,29.94,76660.57,52.6,-0.44859,0.0003,17.61997]
[1779762342208,29.94,76660.57,52.6,-0.44859,0.0003,17.61997]
[1779762342574,29.94,76660.57,52.6,-0.44859,0.0003,17.61997]
[1779762342967,29.94,76660.57,52.6,-0.44859,0.0003,17.61997]
[1779762343080,29.94,76660.57,52.6,-0.44859,0.0003,17.61997]
[1779762343021,29.94,76665.68,52.6,-0.44707,0.0003,17.61228]
[1779762343329,29.94,76665.68,52.6,-0.44707,0.0003,17.61228]
[1779762343430,29.94,76672.56,52.6,-0.44503,0.0003,17.60154]
[1779762345394,29.94,76674.26,52.6,-0.44453,0.0003,17.5988]
[1779762351161,29.94,76675.95,52.6,-0.44402,0.0003,17.59601]
[1779762352778,29.94,76675.95,52.6,-0.44402,0.0003,17.59601]
[1779762358210,29.93,76673.22,52.6,-0.44482,0.0003,17.60036]
[1779762363245,29.93,76669.71,52.6,-0.44585,0.0003,17.60587]
[1779762365336,29.92,76669.17,52.6,-0.44601,0.0003,17.60671]
[1779762368280,29.92,76664.22,52.6,-0.44747,0.0003,17.6143]
[1779762374321,29.92,76666.47,52.6,-0.4468,0.0003,17.61083]
[1779762377869,29.92,76667.56,52.6,-0.44647,0.0003,17.60913]
[1779762383390,29.91,76667.96,52.6,-0.44634,0.0003,17.60844]
[1779762388425,29.9,76668.6,52.6,-0.44614,0.0003,17.60738]
[1779762393460,29.9,76671.62,52.6,-0.44522,0.0003,17.59752]
[1779762398495,29.89,76672.27,52.6,-0.44502,0.0003,17.59644]
[1779762402523,29.89,76668.07,52.6,-0.44626,0.0003,17.60302]
[1779762405471,29.88,76664.8,52.6,-0.44723,0.0003,17.60804]
[1779762410580,29.88,76664.88,52.6,-0.4472,0.0003,17.60787]
[1779762411905,29.88,76664.88,52.6,-0.4472,0.0003,17.60787]
[1779762411931,29.88,76664.88,52.6,-0.4472,0.0003,17.60787]
[1779762411945,29.88,76664.88,52.6,-0.4472,0.0003,17.60787]
[1779762411957,29.88,76664.88,52.6,-0.4472,0.0003,17.60787]
[1779762412065,29.88,76664.88,52.6,-0.4472,0.0003,17.60787]
[1779762412149,29.88,76663.97,52.6,-0.44747,0.0003,17.60924]
[1779762412225,29.88,76663.97,52.6,-0.44747,0.0003,17.60924]
[1779762413066,29.88,76663.97,52.6,-0.44747,0.0003,17.60924]
[1779762413134,29.88,76663.97,52.6,-0.44747,0.0003,17.60924]
[1779762413110,29.88,76652.68,52.6,-0.45083,0.0003,17.62576]
[1779762413216,29.88,76652.68,52.6,-0.45083,0.0003,17.62576]
[1779762413404,29.88,76652.68,52.6,-0.45083,0.0003,17.62576]
[1779762413412,29.88,76652.68,52.6,-0.45083,0.0003,17.62576]
[1779762413481,29.88,76652.68,52.6,-0.45083,0.0003,17.62576]
[1779762413880,29.88,76652.68,52.6,-0.45083,0.0003,17.62576]
[1779762413889,29.88,76652.68,52.6,-0.45083,0.0003,17.62576]
[1779762413923,29.88,76646.81,52.6,-0.45257,0.0003,17.63386]
[1779762418834,29.88,76647.38,52.6,-0.45241,0.0003,17.63311]
[1779762424678,29.89,76645.4,52.6,-0.453,0.0003,17.63581]
[1779762429713,29.89,76643.56,52.6,-0.45356,0.0003,17.63828]
[1779762431727,29.89,76647.49,52.6,-0.45239,0.0003,17.63304]
[1779762432492,29.89,76647.49,52.6,-0.45239,0.0003,17.63304]
[1779762433686,29.89,76644.69,52.6,-0.45322,0.0003,17.6368]
[1779762434009,29.89,76644.69,52.6,-0.45322,0.0003,17.6368]
[1779762439783,29.9,76646.8,52.6,-0.4526,0.0003,17.63401]
[1779762444818,29.9,76651.45,52.6,-0.45122,0.0003,17.62765]
[1779762448796,29.9,76650.72,52.6,-0.45144,0.0003,17.62868]
[1779762448799,29.9,76650.72,52.6,-0.45144,0.0003,17.62868]
[1779762448823,29.9,76650.72,52.6,-0.45144,0.0003,17.62868]
[1779762448886,29.9,76650.72,52.6,-0.45144,0.0003,17.62868]
[1779762448902,29.9,76651.25,52.6,-0.45128,0.0003,17.62794]
[1779762449283,29.9,76651.25,52.6,-0.45128,0.0003,17.62794]
[1779762450028,29.9,76659.04,52.6,-0.44897,0.0003,17.61681]
[1779762454747,29.9,76662.52,52.6,-0.44792,0.0003,17.60661]
[1779762458317,29.9,76662.66,52.6,-0.44787,0.0003,17.60636]
[1779762458918,29.9,76669.59,52.6,-0.44581,0.0003,17.59569]
[1779762459720,29.9,76669.59,52.6,-0.44581,0.0003,17.59569]
[1779762459877,29.9,76669.59,52.6,-0.44581,0.0003,17.59569]
[1779762459938,29.89,76673.63,52.6,-0.44461,0.0003,17.58925]
[1779762460419,29.89,76673.63,52.6,-0.44461,0.0003,17.58925]
[1779762461584,29.89,76673.6,52.6,-0.44462,0.0003,17.5893]
[1779762465426,29.89,76672.66,52.6,-0.44489,0.0003,17.59078]
[1779762467587,29.89,76672.66,52.6,-0.44489,0.0003,17.59078]
[1779762469373,29.89,76666.94,52.6,-0.44659,0.0003,17.59976]
[1779762471082,29.89,76666.92,52.6,-0.44659,0.0003,17.59978]
[1779762474955,29.88,76666.86,52.6,-0.44661,0.0003,17.59984]
[1779762474976,29.88,76666.86,52.6,-0.44661,0.0003,17.59984]
[1779762475011,29.88,76666.86,52.6,-0.44661,0.0003,17.59984]
[1779762475036,29.88,76665.38,52.6,-0.44704,0.0003,17.60211]
[1779762475234,29.88,76665.38,52.6,-0.44704,0.0003,17.60211]
[1779762476333,29.88,76661.64,52.6,-0.44816,0.0003,17.60778]
[1779762477160,29.88,76661.64,52.6,-0.44816,0.0003,17.60778]
[1779762477050,29.88,76661.54,52.6,-0.44819,0.0003,17.60793]
[1779762477234,29.88,76661.54,52.6,-0.44819,0.0003,17.60793]
[1779762477774,29.88,76661.54,52.6,-0.44819,0.0003,17.60793]
[1779762479323,29.88,76662.13,52.6,-0.44801,0.0003,17.60703]
[1779762479442,29.88,76662.13,52.6,-0.44801,0.0003,17.60703]
[1779762481058,29.88,76662.06,52.6,-0.44803,0.0003,17.60714]
[1779762481200,29.88,76662.06,52.6,-0.44803,0.0003,17.60714]
[1779762481214,29.88,76662.06,52.6,-0.44803,0.0003,17.60714]
[1779762482085,29.88,76654.79,52.6,-0.45019,0.0003,17.61778]
[1779762487120,29.88,76652.69,52.6,-0.45082,0.0003,17.62074]
[1779762487824,29.88,76652.69,52.6,-0.45082,0.0003,17.62074]
[1779762488126,29.88,76649.37,52.6,-0.4518,0.0003,17.62536]
[1779762488316,29.88,76649.37,52.6,-0.4518,0.0003,17.62536]
[1779762489133,29.88,76645.14,52.6,-0.45306,0.0003,17.63109]
[1779762493240,29.88,76645.6,52.6,-0.45293,0.0003,17.63049]
[1779762495082,29.88,76645.48,52.6,-0.45297,0.0003,17.63066]
[1779762495183,29.88,76639.11,52.6,-0.45487,0.0003,17.63898]
[1779762496094,29.88,76639.11,52.6,-0.45487,0.0003,17.63898]
[1779762496113,29.88,76639.11,52.6,-0.45487,0.0003,17.63898]
[1779762496384,29.89,76638.1,52.6,-0.45517,0.0003,17.64026]
[1779762496414,29.89,76638.1,52.6,-0.45517,0.0003,17.64026]
[1779762500073,29.89,76637.03,52.6,-0.45549,0.0003,17.64163]
[1779762500429,29.89,76638.65,52.6,-0.45501,0.0003,17.63959]
[1779762503102,29.89,76637.85,52.6,-0.45525,0.0003,17.64062]
[1779762508274,29.9,76636.5,52.6,-0.45566,0.0003,17.64236]
[1779762512752,29.9,76637.21,52.6,-0.45544,0.0003,17.63646]
[1779762514288,29.9,76637.81,52.6,-0.45527,0.0003,17.63572]
[1779762517622,29.91,76638.46,52.6,-0.45508,0.0003,17.63492]
[1779762519183,29.91,76638.36,52.6,-0.45511,0.0003,17.63505]
[1779762519196,29.91,76638.36,52.6,-0.45511,0.0003,17.63505]
[1779762518344,29.91,76629.8,52.6,-0.45766,0.0003,17.64552]
[1779762520208,29.91,76629.8,52.6,-0.45766,0.0003,17.64552]
[1779762521186,29.91,76628.15,52.6,-0.45816,0.0003,17.64747]
[1779762521222,29.91,76628.15,52.6,-0.45816,0.0003,17.64747]
[1779762526400,29.92,76626.43,52.6,-0.45868,0.0003,17.64951]
[1779762531434,29.93,76628.08,52.6,-0.4582,0.0003,17.64765]
[1779762536470,29.94,76630.1,52.6,-0.4576,0.0003,17.64532]
[1779762541505,29.94,76629.38,52.6,-0.45783,0.0003,17.6462]
[1779762542512,29.94,76625.32,52.6,-0.45904,0.0003,17.65089]
[1779762543375,29.94,76625.32,52.6,-0.45904,0.0003,17.65089]
[1779762544254,29.94,76625.32,52.6,-0.45904,0.0003,17.65089]
[1779762544526,29.94,76619.32,52.6,-0.46082,0.0003,17.6575]
[1779762547547,29.95,76615.53,52.6,-0.46196,0.0003,17.66151]
[1779762553234,29.95,76615.58,52.6,-0.46195,0.0003,17.66148]
[1779762553849,29.95,76615.48,52.6,-0.46198,0.0003,17.66159]
[1779762558535,29.94,76615.76,52.6,-0.46188,0.0003,17.66125]
[1779762558707,29.94,76615.76,52.6,-0.46188,0.0003,17.66125]
[1779762558912,29.94,76615.76,52.6,-0.46188,0.0003,17.66125]
[1779762558930,29.94,76615.76,52.6,-0.46188,0.0003,17.66125]
[1779762558942,29.94,76615.76,52.6,-0.46188,0.0003,17.66125]
[1779762559009,29.94,76615.76,52.6,-0.46188,0.0003,17.66125]
[1779762559102,29.94,76615.1,52.6,-0.46208,0.0003,17.66193]
[1779762561026,29.94,76611.79,52.6,-0.46307,0.0003,17.66529]
[1779762561055,29.94,76611.79,52.6,-0.46307,0.0003,17.66529]
[1779762564760,29.94,76609.83,52.6,-0.46365,0.0003,17.66724]
[1779762565076,29.94,76609.83,52.6,-0.46365,0.0003,17.66724]
[1779762571715,29.94,76607.05,52.6,-0.46448,0.0003,17.66491]
[1779762577149,29.95,76607.63,52.6,-0.46431,0.0003,17.66437]
[1779762577177,29.95,76607.63,52.6,-0.46431,0.0003,17.66437]
[1779762577178,29.95,76607.63,52.6,-0.46431,0.0003,17.66437]
[1779762577263,29.95,76607.63,52.6,-0.46431,0.0003,17.66437]
[1779762577366,29.95,76607.44,52.6,-0.46436,0.0003,17.66455]
[1779762577429,29.95,76607.44,52.6,-0.46436,0.0003,17.66455]
[1779762579246,29.95,76603.76,52.6,-0.46546,0.0003,17.668]
[1779762581007,29.95,76597.17,52.6,-0.46743,0.0003,17.67385]
[1779762586822,29.95,76593.01,52.6,-0.46867,0.0003,17.67731]
[1779762587404,29.95,76593.01,52.6,-0.46867,0.0003,17.67731]
[1779762587409,29.95,76593.01,52.6,-0.46867,0.0003,17.67731]
[1779762587435,29.95,76593.01,52.6,-0.46867,0.0003,17.67731]
[1779762587940,29.95,76593.01,52.6,-0.46867,0.0003,17.67731]
[1779762588070,29.95,76593.01,52.6,-0.46867,0.0003,17.67731]
[1779762593871,29.94,76595.98,52.6,-0.46778,0.0003,17.67485]
[1779762595886,29.94,76601.13,52.6,-0.46624,0.0003,17.67037]
[1779762599353,29.94,76602.98,52.6,-0.46569,0.0003,17.6687]
[1779762599693,29.94,76603.04,52.6,-0.46567,0.0003,17.66865]
[1779762600179,29.94,76603.04,52.6,-0.46567,0.0003,17.66865]
[1779762600193,29.94,76603.04,52.6,-0.46567,0.0003,17.66865]
[1779762602599,29.94,76603.11,52.6,-0.46565,0.0003,17.66859]
[1779762602656,29.94,76603.11,52.6,-0.46565,0.0003,17.66859]
[1779762602661,29.94,76603.11,52.6,-0.46565,0.0003,17.66859]
[1779762602665,29.94,76603.11,52.6,-0.46565,0.0003,17.66859]
[1779762603325,29.94,76598.38,52.6,-0.46707,0.0003,17.6728]
[1779762604760,29.94,76594.76,52.6,-0.46815,0.0003,17.67587]
[1779762605084,29.94,76594.76,52.6,-0.46815,0.0003,17.67587]
[1779762610991,29.94,76594.41,52.6,-0.46825,0.0003,17.67615]
[1779762615418,29.94,76594.81,52.6,-0.46813,0.0003,17.67582]
[1779762615507,29.94,76594.81,52.6,-0.46813,0.0003,17.67582]
[1779762618306,29.94,76592.07,52.6,-0.46895,0.0003,17.67806]
[1779762622224,29.94,76591.61,52.6,-0.46908,0.0003,17.67842]
[1779762622249,29.94,76591.61,52.6,-0.46908,0.0003,17.67842]
[1779762622275,29.94,76591.61,52.6,-0.46908,0.0003,17.67842]
[1779762623075,29.94,76587.54,52.6,-0.4703,0.0003,17.68159]
[1779762624677,29.94,76585.81,52.6,-0.47082,0.0003,17.68289]
[1779762625495,29.93,76584.98,52.6,-0.47106,0.0003,17.6835]
[1779762631131,29.93,76584.88,52.6,-0.47108,0.0003,17.67854]
[1779762632268,29.93,76584.88,52.6,-0.47108,0.0003,17.67854]
[1779762632282,29.93,76584.88,52.6,-0.47108,0.0003,17.67854]
[1779762632284,29.93,76584.88,52.6,-0.47108,0.0003,17.67854]
[1779762632434,29.93,76584.65,52.6,-0.47115,0.0003,17.67871]
[1779762632525,29.93,76584.65,52.6,-0.47115,0.0003,17.67871]
[1779762632653,29.93,76584.65,52.6,-0.47115,0.0003,17.67871]
[1779762632765,29.93,76584.65,52.6,-0.47115,0.0003,17.67871]
[1779762632925,29.93,76584.65,52.6,-0.47115,0.0003,17.67871]
[1779762632982,29.93,76584.65,52.6,-0.47115,0.0003,17.67871]
[1779762633320,29.93,76584.65,52.6,-0.47115,0.0003,17.67871]
[1779762633145,29.93,76597.23,52.6,-0.46739,0.0003,17.66872]
[1779762633629,29.93,76597.23,52.6,-0.46739,0.0003,17.66872]
[1779762633683,29.93,76597.23,52.6,-0.46739,0.0003,17.66872]
[1779762634169,29.93,76597.23,52.6,-0.46739,0.0003,17.66872]
[1779762634192,29.93,76602.55,52.6,-0.4658,0.0003,17.66402]
[1779762635160,29.93,76605.04,52.6,-0.46505,0.0003,17.66172]
[1779762636902,29.93,76604.35,52.6,-0.46526,0.0003,17.66236]
[1779762636925,29.93,76604.35,52.6,-0.46526,0.0003,17.66236]
[1779762637013,29.93,76604.35,52.6,-0.46526,0.0003,17.66236]
[1779762637236,29.93,76604.35,52.6,-0.46526,0.0003,17.66236]
[1779762637332,29.93,76610.33,52.6,-0.46347,0.0003,17.65664]
[1779762637736,29.93,76610.33,52.6,-0.46347,0.0003,17.65664]
[1779762638181,29.93,76614.4,52.6,-0.46226,0.0003,17.65255]
[1779762639710,29.93,76613.95,52.6,-0.46239,0.0003,17.65301]
[1779762640383,29.93,76613.95,52.6,-0.46239,0.0003,17.65301]
[1779762641784,29.93,76619.24,52.6,-0.46082,0.0003,17.64747]
[1779762643185,29.93,76616.96,52.6,-0.4615,0.0003,17.6499]
[1779762643216,29.93,76616.6,52.6,-0.46161,0.0003,17.65028]
[1779762644295,29.93,76616.6,52.6,-0.46161,0.0003,17.65028]
[1779762645411,29.93,76615.44,52.6,-0.46195,0.0003,17.65148]
[1779762646116,29.93,76615.44,52.6,-0.46195,0.0003,17.65148]
[1779762646960,29.93,76614.51,52.6,-0.46223,0.0003,17.65244]
[1779762647013,29.93,76614.51,52.6,-0.46223,0.0003,17.65244]
[1779762647244,29.93,76609.25,52.6,-0.4638,0.0003,17.6577]
[1779762649820,29.93,76607.06,52.6,-0.46445,0.0003,17.65982]
[1779762650356,29.93,76607.06,52.6,-0.46445,0.0003,17.65982]
[1779762650388,29.93,76607.06,52.6,-0.46445,0.0003,17.65982]
[1779762650266,29.93,76602.68,52.6,-0.46576,0.0003,17.6639]
[1779762650432,29.93,76602.68,52.6,-0.46576,0.0003,17.6639]
[1779762650598,29.93,76602.68,52.6,-0.46576,0.0003,17.6639]
[1779762651396,29.93,76602.68,52.6,-0.46576,0.0003,17.6639]
[1779762653851,29.93,76599.82,52.6,-0.46661,0.0003,17.66647]
[1779762653892,29.93,76599.82,52.6,-0.46661,0.0003,17.66647]
[1779762653900,29.93,76599.82,52.6,-0.46661,0.0003,17.66647]
[1779762653954,29.93,76599.82,52.6,-0.46661,0.0003,17.66647]
[1779762653979,29.93,76599.82,52.6,-0.46661,0.0003,17.66647]
[1779762654294,29.93,76594.61,52.6,-0.46817,0.0003,17.67093]
[1779762654730,29.93,76594.61,52.6,-0.46817,0.0003,17.67093]
[1779762654755,29.93,76594.61,52.6,-0.46817,0.0003,17.67093]
[1779762655301,29.93,76588.67,52.6,-0.46995,0.0003,17.67569]
[1779762660337,29.92,76589.12,52.6,-0.46981,0.0003,17.67533]
[1779762661570,29.92,76588.84,52.6,-0.46989,0.0003,17.67555]
[1779762663345,29.92,76589.32,52.6,-0.46975,0.0003,17.67517]
[1779762664365,29.92,76595.76,52.6,-0.46782,0.0003,17.66995]
[1779762664909,29.92,76595.76,52.6,-0.46782,0.0003,17.66995]
[1779762667378,29.92,76589.24,52.6,-0.46977,0.0003,17.67523]
[1779762672423,29.92,76589.6,52.6,-0.46966,0.0003,17.67494]
[1779762677457,29.92,76589.4,52.6,-0.46972,0.0003,17.67509]
[1779762682492,29.91,76589.51,52.6,-0.46969,0.0003,17.675]
[1779762688534,29.91,76590.18,52.6,-0.46948,0.0003,17.67447]
[1779762696249,29.91,76589.35,52.6,-0.46972,0.0003,17.67009]
[1779762696308,29.91,76589.35,52.6,-0.46972,0.0003,17.67009]
[1779762696830,29.91,76593.42,52.6,-0.4685,0.0003,17.66683]
[1779762702632,29.92,76596.74,52.6,-0.46752,0.0003,17.66408]
[1779762705176,29.92,76597.54,52.6,-0.46728,0.0003,17.6634]
[1779762710689,29.93,76597.23,52.6,-0.46738,0.0003,17.66369]
[1779762713812,29.93,76597.51,52.6,-0.4673,0.0003,17.66346]
[1779762720761,29.94,76598.58,52.6,-0.46699,0.0003,17.66257]
[1779762724623,29.95,76600.4,52.6,-0.46645,0.0003,17.66099]
[1779762724640,29.95,76600.4,52.6,-0.46645,0.0003,17.66099]
[1779762724673,29.95,76600.4,52.6,-0.46645,0.0003,17.66099]
[1779762730152,29.95,76605.51,52.6,-0.46492,0.0003,17.65633]
[1779762730831,29.95,76610.21,52.6,-0.46352,0.0003,17.65182]
[1779762733215,29.95,76611.94,52.6,-0.46301,0.0003,17.65011]
[1779762734428,29.95,76612.73,52.6,-0.46277,0.0003,17.64931]
[1779762736251,29.95,76613.06,52.6,-0.46267,0.0003,17.64898]
[1779762741908,29.95,76614.22,52.6,-0.46233,0.0003,17.64782]
[1779762746944,29.96,76614.3,52.6,-0.46231,0.0003,17.64775]
[1779762751011,29.96,76614.33,52.6,-0.4623,0.0003,17.64773]
[1779762756711,29.96,76611.82,52.6,-0.46304,0.0003,17.64525]
[1779762758406,29.96,76608.75,52.6,-0.46396,0.0003,17.64827]
[1779762764063,29.96,76605.47,52.6,-0.46494,0.0003,17.6514]
[1779762769097,29.96,76603.96,52.6,-0.46539,0.0003,17.65281]
[1779762774132,29.96,76604.31,52.6,-0.46529,0.0003,17.65248]
[1779762779168,29.96,76604.88,52.6,-0.46512,0.0003,17.65195]
[1779762784206,29.96,76603.96,52.6,-0.46539,0.0003,17.65281]
[1779762786949,29.96,76603.93,52.6,-0.4654,0.0003,17.65283]
[1779762787227,29.96,76609.17,52.6,-0.46384,0.0003,17.64787]
[1779762792263,29.96,76610.72,52.6,-0.46338,0.0003,17.64636]
[1779762795302,29.97,76610.56,52.6,-0.46342,0.0003,17.64652]
[1779762798238,29.97,76611.43,52.6,-0.46317,0.0003,17.64566]
[1779762798380,29.97,76611.43,52.6,-0.46317,0.0003,17.64566]
[1779762798385,29.97,76611.43,52.6,-0.46317,0.0003,17.64566]
[1779762800319,29.97,76615.64,52.6,-0.46191,0.0003,17.64139]
[1779762805354,29.97,76616.89,52.6,-0.46154,0.0003,17.64009]
[1779762808848,29.97,76617.31,52.6,-0.46142,0.0003,17.63966]
[1779762814418,29.98,76614.24,52.6,-0.46233,0.0003,17.63783]
[1779762815973,29.98,76614.18,52.6,-0.46235,0.0003,17.63789]
[1779762822473,29.98,76616.59,52.6,-0.46163,0.0003,17.63542]
[1779762826169,29.98,76616.5,52.6,-0.46166,0.0003,17.63551]
[1779762826488,29.98,76616.5,52.6,-0.46166,0.0003,17.63551]
[1779762826828,29.98,76616.47,52.6,-0.46167,0.0003,17.63555]
[1779762826853,29.98,76616.47,52.6,-0.46167,0.0003,17.63555]
[1779762827143,29.98,76616.47,52.6,-0.46167,0.0003,17.63555]
[1779762827262,29.98,76616.47,52.6,-0.46167,0.0003,17.63555]
[1779762827354,29.98,76616.47,52.6,-0.46167,0.0003,17.63555]
[1779762827860,29.98,76616.47,52.6,-0.46167,0.0003,17.63555]
[1779762828465,29.98,76616.47,52.6,-0.46167,0.0003,17.63555]
[1779762828556,29.98,76616.47,52.6,-0.46167,0.0003,17.63554]
[1779762831549,29.98,76616.3,52.6,-0.46172,0.0003,17.63572]
[1779762831565,29.98,76616.06,52.6,-0.46179,0.0003,17.63598]
[1779762831643,29.98,76616.06,52.6,-0.46179,0.0003,17.63598]
[1779762841607,29.97,76617.14,52.6,-0.46146,0.0003,17.63481]
[1779762846642,29.97,76617.85,52.6,-0.46124,0.0003,17.63403]
[1779762859733,29.95,76616.67,52.6,-0.46158,0.0003,17.63521]
[1779762864767,29.94,76616.78,52.6,-0.46154,0.0003,17.63507]
[1779762869803,29.94,76616.7,52.6,-0.46156,0.0003,17.63512]
[1779762874838,29.93,76617.78,52.6,-0.46122,0.0003,17.62893]
[1779762881887,29.93,76617.66,52.6,-0.46125,0.0003,17.62902]
[1779762886924,29.92,76616.75,52.6,-0.46151,0.0003,17.62996]
[1779762892363,29.92,76616.56,52.6,-0.46157,0.0003,17.63014]
[1779762892411,29.92,76616.56,52.6,-0.46157,0.0003,17.63014]
[1779762892430,29.92,76616.56,52.6,-0.46157,0.0003,17.63014]
[1779762892640,29.92,76616.56,52.6,-0.46157,0.0003,17.63014]
[1779762892517,29.91,76617.02,52.6,-0.46143,0.0003,17.62964]
[1779762892843,29.91,76617.02,52.6,-0.46143,0.0003,17.62964]
[1779762892973,29.91,76617.02,52.6,-0.46143,0.0003,17.62964]
[1779762893009,29.91,76617.02,52.6,-0.46143,0.0003,17.62964]
[1779762893023,29.91,76617.02,52.6,-0.46143,0.0003,17.62964]
[1779762893040,29.91,76617.02,52.6,-0.46143,0.0003,17.62964]
[1779762893047,29.91,76617.02,52.6,-0.46143,0.0003,17.62964]
[1779762893149,29.91,76609.0,52.6,-0.46382,0.0003,17.63779]
[1779762893967,29.91,76609.0,52.6,-0.46382,0.0003,17.63779]
[1779762894025,29.91,76609.0,52.6,-0.46382,0.0003,17.63779]
[1779762894113,29.91,76599.89,52.6,-0.46655,0.0003,17.64626]
[1779762900023,29.91,76597.17,52.6,-0.46736,0.0003,17.64863]
[1779762904521,29.91,76597.22,52.6,-0.46735,0.0003,17.64858]
[1779762904526,29.91,76597.22,52.6,-0.46735,0.0003,17.64858]
[1779762904534,29.91,76597.22,52.6,-0.46735,0.0003,17.64858]
[1779762904720,29.91,76597.19,52.6,-0.46736,0.0003,17.6486]
[1779762910442,29.91,76597.01,52.6,-0.46741,0.0003,17.64875]
[1779762910590,29.91,76597.01,52.6,-0.46741,0.0003,17.64875]
[1779762910879,29.91,76597.17,52.6,-0.46736,0.0003,17.64861]
[1779762910895,29.91,76597.17,52.6,-0.46736,0.0003,17.64861]
[1779762911245,29.91,76597.17,52.6,-0.46736,0.0003,17.64861]
[1779762911344,29.91,76604.91,52.6,-0.46504,0.0003,17.64167]
[1779762911874,29.91,76604.91,52.6,-0.46504,0.0003,17.64167]
[1779762912101,29.91,76614.6,52.6,-0.46214,0.0003,17.63214]
[1779762913193,29.91,76614.6,52.6,-0.46214,0.0003,17.63214]
[1779762913290,29.91,76615.62,52.6,-0.46184,0.0003,17.63108]
[1779762914315,29.91,76615.62,52.6,-0.46184,0.0003,17.63108]
[1779762918613,29.9,76616.5,52.6,-0.46157,0.0003,17.63013]
[1779762919027,29.9,76616.74,52.6,-0.46149,0.0003,17.62987]
[1779762919046,29.9,76616.74,52.6,-0.46149,0.0003,17.62987]
[1779762919081,29.9,76616.74,52.6,-0.46149,0.0003,17.62987]
[1779762920854,29.9,76618.28,52.6,-0.46103,0.0003,17.62823]
[1779762923238,29.9,76618.32,52.6,-0.46102,0.0003,17.62818]
[1779762926208,29.9,76617.51,52.6,-0.46126,0.0003,17.62905]
[1779762926266,29.9,76617.51,52.6,-0.46126,0.0003,17.62905]
[1779762926373,29.9,76617.51,52.6,-0.46126,0.0003,17.62905]
[1779762927209,29.9,76628.65,52.6,-0.45793,0.0003,17.61661]
[1779762927747,29.9,76628.65,52.6,-0.45793,0.0003,17.61661]
[1779762927856,29.9,76628.65,52.6,-0.45793,0.0003,17.61661]
[1779762928367,29.9,76628.65,52.6,-0.45793,0.0003,17.61661]
[1779762928776,29.9,76629.05,52.6,-0.45782,0.0003,17.61617]
[1779762930265,29.9,76629.45,52.6,-0.4577,0.0003,17.61569]
[1779762930442,29.9,76629.45,52.6,-0.4577,0.0003,17.61569]
[1779762936272,29.91,76625.63,52.6,-0.45884,0.0003,17.61512]
[1779762939975,29.91,76625.68,52.6,-0.45882,0.0003,17.61507]
[1779762945468,29.91,76624.88,52.6,-0.45906,0.0003,17.61597]
[1779762945471,29.91,76623.47,52.6,-0.45948,0.0003,17.61755]
[1779762950090,29.93,76625.52,52.6,-0.4589,0.0003,17.61537]
[1779762950372,29.94,76627.36,52.6,-0.45836,0.0003,17.61331]
[1779762953958,30.0,76627.38,52.6,-0.45842,0.0003,17.61362]
[1779762955101,30.02,76627.76,52.6,-0.45833,0.0003,17.61329]
[1779762959435,30.04,76623.68,52.6,-0.45956,0.0003,17.61798]
[1779762959948,30.04,76623.68,52.6,-0.45956,0.0003,17.61798]
[1779762961368,30.03,76622.45,52.6,-0.45993,0.0003,17.61932]
[1779762961402,30.03,76622.45,52.6,-0.45993,0.0003,17.61932]
[1779762961431,30.03,76622.45,52.6,-0.45993,0.0003,17.61932]
[1779762961582,30.03,76622.45,52.6,-0.45993,0.0003,17.61932]
[1779762961629,30.03,76620.76,52.6,-0.46043,0.0003,17.62116]
[1779762962634,30.03,76620.76,52.6,-0.46043,0.0003,17.62116]
[1779762962722,30.03,76614.78,52.6,-0.46221,0.0003,17.62746]
[1779762963488,30.03,76614.78,52.6,-0.46221,0.0003,17.62746]
[1779762964742,30.03,76612.61,52.6,-0.46285,0.0003,17.62966]
[1779762966009,30.03,76612.26,52.6,-0.46296,0.0003,17.63]
[1779762966347,30.03,76612.26,52.6,-0.46296,0.0003,17.63]
[1779762966484,30.03,76611.91,52.6,-0.46306,0.0003,17.63035]
[1779762967181,30.03,76611.91,52.6,-0.46306,0.0003,17.63035]
[1779762968658,30.03,76610.02,52.6,-0.46362,0.0003,17.63221]
[1779762968746,30.03,76614.3,52.6,-0.46235,0.0003,17.62794]
[1779762969269,30.03,76614.3,52.6,-0.46235,0.0003,17.62794]
[1779762970074,30.03,76614.35,52.6,-0.46233,0.0003,17.62789]
[1779762970163,30.03,76614.35,52.6,-0.46233,0.0003,17.62789]
[1779762970513,30.03,76614.55,52.6,-0.46227,0.0003,17.62768]
[1779762975551,30.02,76614.78,52.6,-0.4622,0.0003,17.62742]
[1779762980367,30.02,76614.57,52.6,-0.46226,0.0003,17.62762]
[1779762985622,30.01,76613.14,52.6,-0.46267,0.0003,17.62903]
[1779762990657,30.0,76613.22,52.6,-0.46264,0.0003,17.62892]
[1779762990803,30.0,76613.22,52.6,-0.46264,0.0003,17.62892]
[1779762991027,30.0,76613.22,52.6,-0.46264,0.0003,17.62892]
[1779762991138,30.0,76613.22,52.6,-0.46264,0.0003,17.62892]
[1779762991175,30.0,76613.22,52.6,-0.46264,0.0003,17.62892]
[1779762991664,30.0,76604.19,52.6,-0.46533,0.0003,17.63262]
[1779762992380,30.0,76604.19,52.6,-0.46533,0.0003,17.63262]
[1779762993308,30.0,76600.89,52.6,-0.46631,0.0003,17.63561]
[1779762993649,30.0,76600.89,52.6,-0.46631,0.0003,17.63561]
[1779762994505,30.0,76600.72,52.6,-0.46637,0.0003,17.63576]
[1779762997174,30.0,76600.55,52.6,-0.46641,0.0003,17.63591]
[1779762997422,30.0,76600.55,52.6,-0.46641,0.0003,17.63591]
[1779762999129,30.0,76599.68,52.6,-0.46667,0.0003,17.63667]
[1779762999655,30.0,76599.68,52.6,-0.46667,0.0003,17.63667]
[1779763004755,30.0,76603.26,52.6,-0.4656,0.0003,17.63346]
[1779763009791,30.0,76606.36,52.6,-0.46468,0.0003,17.63057]
[1779763010513,30.0,76606.36,52.6,-0.46468,0.0003,17.63057]
[1779763013958,30.0,76608.77,52.6,-0.46396,0.0003,17.62827]
[1779763016181,30.0,76613.85,52.6,-0.46244,0.0003,17.62323]
[1779763016276,30.0,76613.85,52.6,-0.46244,0.0003,17.62323]
[1779763016394,30.0,76613.85,52.6,-0.46244,0.0003,17.62323]
[1779763016431,30.0,76613.85,52.6,-0.46244,0.0003,17.62323]
[1779763016710,30.0,76614.54,52.6,-0.46223,0.0003,17.62251]
[1779763017366,30.0,76614.54,52.6,-0.46223,0.0003,17.62251]
[1779763021014,29.99,76620.17,52.6,-0.46055,0.0003,17.61656]
[1779763021150,29.99,76624.97,52.6,-0.45912,0.0003,17.61126]
[1779763021975,29.99,76624.97,52.6,-0.45912,0.0003,17.61126]
[1779763022128,29.99,76624.97,52.6,-0.45912,0.0003,17.61126]
[1779763022167,29.99,76624.97,52.6,-0.45912,0.0003,17.61126]
[1779763022354,29.99,76624.97,52.6,-0.45912,0.0003,17.61126]
[1779763022611,29.99,76624.97,52.6,-0.45912,0.0003,17.61126]
[1779763022698,29.99,76625.52,52.6,-0.45895,0.0003,17.61063]
[1779763023466,29.99,76638.11,52.6,-0.4552,0.0003,17.59557]
[1779763024489,29.99,76638.11,52.6,-0.4552,0.0003,17.59557]
[1779763024576,29.99,76645.33,52.6,-0.45305,0.0003,17.58622]
[1779763025870,29.99,76645.36,52.6,-0.45304,0.0003,17.58618]
[1779763027577,29.99,76645.89,52.6,-0.45288,0.0003,17.58547]
[1779763027581,29.99,76645.89,52.6,-0.45288,0.0003,17.58547]
[1779763027762,29.99,76645.89,52.6,-0.45288,0.0003,17.58547]
[1779763027772,29.99,76645.89,52.6,-0.45288,0.0003,17.58547]
[1779763027735,29.99,76653.06,52.6,-0.45075,0.0003,17.57565]
[1779763028923,29.99,76659.77,52.6,-0.44875,0.0003,17.566]
[1779763029913,29.99,76659.77,52.6,-0.44875,0.0003,17.566]
[1779763029989,29.99,76659.77,52.6,-0.44875,0.0003,17.566]
[1779763030933,29.99,76658.84,52.6,-0.44903,0.0003,17.56737]
[1779763034822,29.99,76663.61,52.6,-0.44761,0.0003,17.56028]
[1779763036841,29.99,76659.85,52.6,-0.44873,0.0003,17.56588]
[1779763037008,29.99,76659.85,52.6,-0.44873,0.0003,17.56588]
[1779763043021,29.99,76661.93,52.6,-0.44811,0.0003,17.56279]
[1779763043856,29.99,76661.93,52.6,-0.44811,0.0003,17.56279]
[1779763045409,29.99,76662.24,52.6,-0.44802,0.0003,17.56233]
[1779763046169,29.99,76660.79,52.6,-0.44845,0.0003,17.56449]
[1779763046314,29.99,76651.65,52.6,-0.45117,0.0003,17.57762]
[1779763047516,29.99,76651.65,52.6,-0.45117,0.0003,17.57762]
[1779763047525,29.99,76651.65,52.6,-0.45117,0.0003,17.57762]
[1779763047591,29.99,76646.94,52.6,-0.45257,0.0003,17.58406]
[1779763048238,29.99,76646.94,52.6,-0.45257,0.0003,17.58406]
[1779763048823,29.99,76646.94,52.6,-0.45257,0.0003,17.58406]
[1779763052089,29.99,76639.46,52.6,-0.45479,0.0003,17.58882]
[1779763057124,29.99,76640.62,52.6,-0.45445,0.0003,17.58737]
[1779763063166,30.0,76640.27,52.6,-0.45456,0.0003,17.58785]
[1779763065963,30.0,76640.6,52.6,-0.45446,0.0003,17.58741]
[1779763066497,30.0,76636.56,52.6,-0.45566,0.0003,17.5925]
[1779763080898,29.99,76633.99,52.6,-0.45642,0.0003,17.59564]
[1779763083039,29.98,76630.57,52.6,-0.45742,0.0003,17.59968]
[1779763083050,29.98,76630.57,52.6,-0.45742,0.0003,17.59968]
[1779763083310,29.98,76630.57,52.6,-0.45742,0.0003,17.59968]
[1779763083325,29.98,76621.55,52.6,-0.46012,0.0003,17.60997]
[1779763084010,29.98,76621.55,52.6,-0.46012,0.0003,17.60997]
[1779763084338,29.98,76621.55,52.6,-0.46012,0.0003,17.60997]
[1779763084466,29.98,76621.55,52.6,-0.46012,0.0003,17.60997]
[1779763084478,29.98,76621.55,52.6,-0.46012,0.0003,17.60997]
[1779763084559,29.98,76613.49,52.6,-0.46252,0.0003,17.61848]
[1779763090332,29.98,76612.17,52.6,-0.46292,0.0003,17.61982]
[1779763091469,29.98,76612.03,52.6,-0.46296,0.0003,17.61996]
[1779763097431,29.98,76611.0,52.6,-0.46327,0.0003,17.621]
[1779763102466,29.99,76608.51,52.6,-0.46402,0.0003,17.62345]
[1779763108508,29.99,76609.41,52.6,-0.46375,0.0003,17.62258]
[1779763113547,29.99,76609.89,52.6,-0.4636,0.0003,17.61708]
[1779763118583,29.99,76608.55,52.6,-0.464,0.0003,17.61839]
[1779763120517,29.99,76608.52,52.6,-0.46401,0.0003,17.61842]
[1779763120760,29.99,76608.52,52.6,-0.46401,0.0003,17.61842]
[1779763120811,29.99,76608.52,52.6,-0.46401,0.0003,17.61842]
[1779763121603,29.99,76600.16,52.6,-0.46651,0.0003,17.62616]
[1779763125435,29.99,76599.75,52.6,-0.46663,0.0003,17.62652]
[1779763126769,29.99,76598.75,52.6,-0.46693,0.0003,17.62739]
[1779763127264,29.99,76598.81,52.6,-0.46691,0.0003,17.62734]
[1779763127473,29.99,76598.81,52.6,-0.46691,0.0003,17.62734]
[1779763127647,29.99,76606.5,52.6,-0.46461,0.0003,17.62035]
[1779763128264,29.99,76606.5,52.6,-0.46461,0.0003,17.62035]
[1779763128580,29.99,76606.5,52.6,-0.46461,0.0003,17.62035]
[1779763129027,29.99,76608.56,52.6,-0.464,0.0003,17.61838]
[1779763129581,29.99,76608.56,52.6,-0.464,0.0003,17.61838]
[1779763132732,29.99,76609.02,53.0,-0.46386,0.0003,17.61794]
[1779763132806,29.99,76609.02,53.0,-0.46386,0.0003,17.61794]
[1779763133132,29.99,76608.43,53.0,-0.46404,0.0003,17.61851]
[1779763133353,29.99,76608.43,53.0,-0.46404,0.0003,17.61851]
[1779763133399,29.99,76608.43,53.0,-0.46404,0.0003,17.61851]
[1779763133689,29.99,76607.16,53.0,-0.46441,0.0003,17.61972]
[1779763134556,29.99,76607.16,53.0,-0.46441,0.0003,17.61972]
[1779763134696,29.99,76606.58,53.0,-0.46459,0.0003,17.62027]
[1779763136202,29.99,76607.59,53.0,-0.46428,0.0003,17.61931]
[1779763141009,29.99,76607.85,53.0,-0.46421,0.0003,17.61906]
[1779763143478,29.99,76605.31,53.2,-0.46497,0.0003,17.62147]
[1779763145010,29.99,76603.92,53.2,-0.46538,0.0003,17.62276]
[1779763150808,29.99,76605.51,53.2,-0.46491,0.0003,17.62128]
[1779763156850,29.99,76606.87,53.2,-0.4645,0.0003,17.62]
[1779763161886,29.99,76607.03,53.2,-0.46445,0.0003,17.61985]
[1779763166920,29.99,76606.7,53.2,-0.46455,0.0003,17.62017]
[1779763175983,29.99,76607.93,53.2,-0.46418,0.0003,17.61396]
[1779763181018,29.99,76606.67,53.2,-0.46456,0.0003,17.61517]
[1779763186053,29.99,76606.58,53.2,-0.46458,0.0003,17.61526]
[1779763191088,30.0,76607.37,53.2,-0.46435,0.0003,17.61451]
[1779763196123,30.0,76606.79,53.2,-0.46452,0.0003,17.61507]
[1779763198300,30.0,76606.79,53.2,-0.46452,0.0003,17.61507]
[1779763198322,30.0,76606.79,53.2,-0.46452,0.0003,17.61507]
[1779763198603,30.0,76606.79,53.2,-0.46452,0.0003,17.61507]
[1779763198842,30.0,76606.79,53.2,-0.46452,0.0003,17.61507]
[1779763199684,30.0,76595.35,53.2,-0.46794,0.0003,17.62528]
[1779763200190,30.0,76595.35,53.2,-0.46794,0.0003,17.62528]
[1779763202121,30.0,76591.48,53.2,-0.4691,0.0003,17.62844]
[1779763206150,29.99,76592.07,53.2,-0.46892,0.0003,17.62796]
[1779763206677,29.99,76592.07,53.2,-0.46892,0.0003,17.62796]
[1779763206983,29.99,76592.07,53.2,-0.46892,0.0003,17.62796]
[1779763207885,29.99,76593.68,53.2,-0.46844,0.0003,17.62665]
[1779763211279,29.99,76593.14,53.2,-0.4686,0.0003,17.62709]
[1779763211527,29.99,76593.14,53.2,-0.4686,0.0003,17.62709]
[1779763211537,29.99,76593.14,53.2,-0.4686,0.0003,17.62709]
[1779763212032,29.99,76593.46,53.2,-0.4685,0.0003,17.62683]
[1779763212235,29.99,76597.96,53.2,-0.46716,0.0003,17.62305]
[1779763215138,29.99,76598.31,53.2,-0.46705,0.0003,17.62274]
[1779763220291,29.99,76598.51,53.2,-0.46699,0.0003,17.62256]
[1779763222318,29.99,76598.48,53.2,-0.467,0.0003,17.62259]
[1779763222363,29.99,76598.48,53.2,-0.467,0.0003,17.62259]
[1779763222991,29.99,76598.48,53.2,-0.467,0.0003,17.62259]
[1779763223666,29.99,76603.12,53.2,-0.46561,0.0003,17.61845]
[1779763224607,29.99,76603.12,53.2,-0.46561,0.0003,17.61845]
[1779763224857,29.99,76603.12,53.2,-0.46561,0.0003,17.61845]
[1779763225449,29.99,76603.94,53.2,-0.46537,0.0003,17.6177]
[1779763225507,29.99,76603.94,53.2,-0.46537,0.0003,17.6177]
[1779763225596,29.99,76603.94,53.2,-0.46537,0.0003,17.6177]
[1779763226461,29.99,76602.48,53.2,-0.4658,0.0003,17.61904]
[1779763230691,29.99,76600.92,53.2,-0.46627,0.0003,17.62044]
[1779763231566,29.99,76600.92,53.2,-0.46627,0.0003,17.62044]
[1779763231589,29.99,76596.03,53.2,-0.46773,0.0003,17.61965]
[1779763234092,29.99,76597.12,53.2,-0.4674,0.0003,17.61872]
[1779763234113,29.99,76597.12,53.2,-0.4674,0.0003,17.61872]
[1779763234390,29.99,76601.14,53.2,-0.4662,0.0003,17.6152]
[1779763235124,29.99,76601.14,53.2,-0.4662,0.0003,17.6152]
[1779763238167,29.99,76603.09,53.2,-0.46561,0.0003,17.61344]
[1779763238570,29.99,76603.09,53.2,-0.46561,0.0003,17.61344]
[1779763238578,29.99,76603.09,53.2,-0.46561,0.0003,17.61344]
[1779763238581,29.99,76603.09,53.2,-0.46561,0.0003,17.61344]
[1779763238582,29.99,76603.09,53.2,-0.46561,0.0003,17.61344]
[1779763239424,29.99,76597.41,53.2,-0.46731,0.0003,17.61847]
[1779763240517,29.99,76597.41,53.2,-0.46731,0.0003,17.61847]
[1779763243797,29.99,76598.51,53.2,-0.46698,0.0003,17.61752]
[1779763244190,29.99,76598.75,53.2,-0.46691,0.0003,17.61731]
[1779763244461,29.99,76594.98,53.2,-0.46804,0.0003,17.62052]
[1779763246819,29.98,76594.54,53.2,-0.46817,0.0003,17.62089]
[1779763248490,29.98,76588.01,53.2,-0.47012,0.0003,17.62609]
[1779763252502,29.98,76586.77,53.2,-0.47049,0.0003,17.62703]
[1779763256094,29.98,76585.03,53.2,-0.47101,0.0003,17.62832]
[1779763261583,29.98,76585.69,53.2,-0.47082,0.0003,17.62783]
[1779763266619,29.98,76585.13,53.2,-0.47099,0.0003,17.62825]
[1779763273668,29.99,76583.49,53.2,-0.47148,0.0003,17.62945]
[1779763274644,29.99,76583.49,53.2,-0.47148,0.0003,17.62945]
[1779763279694,29.99,76583.18,53.2,-0.47157,0.0003,17.62967]
[1779763279740,29.99,76583.18,53.2,-0.47157,0.0003,17.62967]
[1779763281887,29.99,76577.85,53.2,-0.47317,0.0003,17.63335]
[1779763287766,29.99,76574.13,53.2,-0.47428,0.0003,17.63575]
[1779763293012,29.99,76573.51,53.2,-0.47446,0.0003,17.6311]
[1779763294739,29.98,76573.0,53.2,-0.47462,0.0003,17.63141]
[1779763299851,29.98,76574.86,53.2,-0.47406,0.0003,17.63025]
[1779763304886,29.99,76574.91,53.2,-0.47404,0.0003,17.63022]
[1779763309735,29.99,76573.13,53.2,-0.47458,0.0003,17.63134]
[1779763311867,29.99,76572.83,53.2,-0.47467,0.0003,17.63152]
[1779763311877,29.99,76572.83,53.2,-0.47467,0.0003,17.63152]
[1779763312102,29.99,76572.83,53.2,-0.47467,0.0003,17.63152]
[1779763311934,29.99,76570.08,53.2,-0.47549,0.0003,17.63317]
[1779763312538,29.99,76570.08,53.2,-0.47549,0.0003,17.63317]
[1779763313065,29.99,76562.86,53.2,-0.47766,0.0003,17.63714]
[1779763313951,29.99,76562.86,53.2,-0.47766,0.0003,17.63714]
[1779763314175,29.99,76563.5,53.2,-0.47747,0.0003,17.63681]
[1779763314284,29.99,76563.5,53.2,-0.47747,0.0003,17.63681]
[1779763316033,29.99,76562.75,53.2,-0.47769,0.0003,17.6372]
[1779763316063,29.99,76562.56,53.2,-0.47775,0.0003,17.6373]
[1779763318190,29.99,76564.21,53.2,-0.47726,0.0003,17.63644]
[1779763318986,29.99,76562.94,53.2,-0.47764,0.0003,17.63711]
[1779763319368,29.99,76562.94,53.2,-0.47764,0.0003,17.63711]
[1779763321672,29.99,76561.78,53.2,-0.47799,0.0003,17.6377]
[1779763322007,30.0,76556.52,53.2,-0.47956,0.0003,17.64021]
[1779763322153,30.0,76556.52,53.2,-0.47956,0.0003,17.64021]
[1779763322402,30.0,76556.52,53.2,-0.47956,0.0003,17.64021]
[1779763322461,30.0,76556.52,53.2,-0.47956,0.0003,17.64021]
[1779763322476,30.0,76556.52,53.2,-0.47956,0.0003,17.64021]
[1779763322613,30.0,76556.52,53.2,-0.47956,0.0003,17.64021]
[1779763322685,30.0,76556.52,53.2,-0.47956,0.0003,17.64021]
[1779763322869,30.0,76556.52,53.2,-0.47956,0.0003,17.64021]
[1779763322917,30.0,76556.52,53.2,-0.47956,0.0003,17.64021]
[1779763323018,29.99,76542.34,53.2,-0.48382,0.0003,17.64559]
[1779763323212,29.99,76542.34,53.2,-0.48382,0.0003,17.64559]
[1779763323231,29.99,76542.34,53.2,-0.48382,0.0003,17.64559]
[1779763323240,29.99,76542.34,53.2,-0.48382,0.0003,17.64559]
[1779763323518,29.99,76542.34,53.2,-0.48382,0.0003,17.64559]
[1779763323880,29.99,76542.34,53.2,-0.48382,0.0003,17.64559]
[1779763324029,29.99,76542.34,53.2,-0.48382,0.0003,17.64559]
[1779763324123,29.99,76542.34,53.2,-0.48382,0.0003,17.64559]
[1779763324044,29.99,76525.12,53.2,-0.48899,0.0003,17.64942]
[1779763325035,29.99,76523.29,53.2,-0.48954,0.0003,17.64965]
[1779763325912,29.99,76523.29,53.2,-0.48954,0.0003,17.64965]
[1779763326235,29.99,76525.66,53.2,-0.48883,0.0003,17.64934]
[1779763326695,29.99,76525.66,53.2,-0.48883,0.0003,17.64934]
[1779763326822,29.99,76525.66,53.2,-0.48883,0.0003,17.64934]
[1779763327058,29.99,76533.72,53.2,-0.48641,0.0003,17.64788]
[1779763328299,30.0,76534.78,53.2,-0.48609,0.0003,17.64764]
[1779763331367,30.0,76534.3,53.2,-0.48623,0.0003,17.64775]
[1779763331823,30.0,76534.3,53.2,-0.48623,0.0003,17.64775]
[1779763332094,30.0,76530.22,53.2,-0.48746,0.0003,17.6486]
[1779763333104,30.0,76530.22,53.2,-0.48746,0.0003,17.6486]
[1779763336428,30.0,76526.42,53.2,-0.4886,0.0003,17.64924]
[1779763336496,30.0,76526.42,53.2,-0.4886,0.0003,17.64924]
[1779763338402,30.0,76526.53,53.2,-0.48857,0.0003,17.64922]
[1779763346736,30.03,76528.69,53.2,-0.48792,0.0003,17.64888]
[1779763346744,30.03,76528.69,53.2,-0.48792,0.0003,17.64888]
[1779763348243,30.04,76528.12,53.2,-0.4881,0.0003,17.64897]
[1779763349120,30.04,76528.12,53.2,-0.4881,0.0003,17.64897]
[1779763349374,30.04,76528.72,53.2,-0.48792,0.0003,17.64887]
[1779763349479,30.04,76528.72,53.2,-0.48792,0.0003,17.64887]
[1779763349516,30.04,76528.72,53.2,-0.48792,0.0003,17.64887]
[1779763350221,30.05,76529.49,53.2,-0.48769,0.0003,17.64874]
[1779763350599,30.05,76529.49,53.2,-0.48769,0.0003,17.64874]
[1779763350700,30.05,76535.74,53.2,-0.48581,0.0003,17.64743]
[1779763352027,30.05,76535.74,53.2,-0.48581,0.0003,17.64743]
[1779763355179,30.03,76539.35,53.2,-0.48472,0.0003,17.64146]
[1779763356206,30.03,76539.19,53.2,-0.48477,0.0003,17.6415]
[1779763356206,30.03,76539.19,53.2,-0.48477,0.0003,17.6415]
[1779763357917,30.03,76539.21,53.2,-0.48477,0.0003,17.6415]
[1779763358126,30.02,76543.0,53.2,-0.48363,0.0003,17.64038]
[1779763358430,30.02,76543.0,53.2,-0.48363,0.0003,17.64038]
[1779763358705,30.02,76543.0,53.2,-0.48363,0.0003,17.64038]
[1779763364322,30.02,76548.19,53.2,-0.48207,0.0003,17.6386]
[1779763369358,30.02,76548.67,53.2,-0.48192,0.0003,17.63843]
[1779763372442,30.01,76548.68,53.2,-0.48192,0.0003,17.63842]
[1779763372799,30.01,76548.68,53.2,-0.48192,0.0003,17.63842]
[1779763373010,30.01,76548.68,53.2,-0.48192,0.0003,17.63842]
[1779763374072,30.01,76557.27,53.2,-0.47934,0.0003,17.63486]
[1779763374997,30.01,76557.27,53.2,-0.47934,0.0003,17.63486]
[1779763375630,30.01,76558.7,53.2,-0.47891,0.0003,17.63419]
[1779763375842,30.01,76558.7,53.2,-0.47891,0.0003,17.63419]
[1779763375853,30.01,76558.7,53.2,-0.47891,0.0003,17.63419]
[1779763375890,30.01,76558.99,53.2,-0.47883,0.0003,17.63406]
[1779763377888,30.01,76561.4,53.2,-0.4781,0.0003,17.63288]
[1779763377902,30.01,76561.4,53.2,-0.4781,0.0003,17.63288]
[1779763383456,30.0,76559.61,53.2,-0.47864,0.0003,17.63375]
[1779763385644,30.0,76559.4,53.2,-0.4787,0.0003,17.63385]
[1779763385680,30.0,76559.4,53.2,-0.4787,0.0003,17.63385]
[1779763386751,30.0,76559.37,53.2,-0.47871,0.0003,17.63386]
[1779763387000,30.0,76559.37,53.2,-0.47871,0.0003,17.63386]
[1779763387085,30.0,76554.13,53.2,-0.48028,0.0003,17.63623]
[1779763387654,30.0,76554.13,53.2,-0.48028,0.0003,17.63623]
[1779763390894,30.0,76551.97,53.2,-0.48093,0.0003,17.63713]
[1779763392895,30.0,76551.82,53.2,-0.48097,0.0003,17.63719]
[1779763392949,30.0,76551.64,53.2,-0.48103,0.0003,17.63726]
[1779763393477,30.0,76551.64,53.2,-0.48103,0.0003,17.63726]
[1779763394536,29.99,76543.75,53.2,-0.48339,0.0003,17.64012]
[1779763398717,29.99,76536.91,53.2,-0.48545,0.0003,17.64209]
[1779763404606,29.98,76536.17,53.2,-0.48567,0.0003,17.64227]
[1779763409641,29.97,76538.05,53.2,-0.4851,0.0003,17.64179]
[1779763414676,29.96,76537.47,53.2,-0.48527,0.0003,17.63691]
[1779763420718,29.95,76536.39,53.2,-0.48559,0.0003,17.63718]
[1779763425752,29.94,76537.67,53.2,-0.4852,0.0003,17.63685]
[1779763430788,29.93,76537.45,53.2,-0.48527,0.0003,17.6369]
[1779763435823,29.93,76536.4,53.2,-0.48558,0.0003,17.63717]
[1779763440858,29.92,76536.87,53.2,-0.48544,0.0003,17.63705]
[1779763442873,29.92,76531.96,53.2,-0.48692,0.0003,17.63818]
[1779763447950,29.91,76531.85,53.2,-0.48695,0.0003,17.6382]
[1779763453416,29.9,76532.56,53.2,-0.48673,0.0003,17.63805]
[1779763455438,29.9,76532.2,53.2,-0.48684,0.0003,17.63813]
[1779763459465,29.89,76532.32,53.2,-0.4868,0.0003,17.6381]
[1779763465026,29.89,76532.45,53.2,-0.48676,0.0003,17.63807]
[1779763468747,29.88,76532.1,53.2,-0.48687,0.0003,17.63814]
[1779763468755,29.88,76532.1,53.2,-0.48687,0.0003,17.63814]
[1779763472989,29.88,76532.81,53.2,-0.48665,0.0003,17.63297]
[1779763473003,29.88,76532.81,53.2,-0.48665,0.0003,17.63297]
[1779763473018,29.88,76532.81,53.2,-0.48665,0.0003,17.63297]
[1779763473023,29.88,76532.81,53.2,-0.48665,0.0003,17.63297]
[1779763473101,29.88,76532.81,53.2,-0.48665,0.0003,17.63297]
[1779763473173,29.88,76528.55,53.2,-0.48794,0.0003,17.63379]
[1779763473316,29.88,76528.55,53.2,-0.48794,0.0003,17.63379]
[1779763473986,29.88,76528.55,53.2,-0.48794,0.0003,17.63379]
[1779763480137,29.88,76526.77,53.2,-0.48847,0.0003,17.63409]
[1779763486179,29.88,76526.66,53.2,-0.48851,0.0003,17.63411]
[1779763491214,29.89,76526.42,53.2,-0.48858,0.0003,17.63414]
[1779763496249,29.89,76526.13,53.2,-0.48867,0.0003,17.63419]
[1779763497350,29.89,76527.13,53.2,-0.48837,0.0003,17.63403]
[1779763497405,29.89,76527.13,53.2,-0.48837,0.0003,17.63403]
[1779763498239,29.89,76527.13,53.2,-0.48837,0.0003,17.63403]
[1779763498443,29.89,76528.34,53.2,-0.488,0.0003,17.63383]
[1779763502009,29.89,76527.24,53.2,-0.48833,0.0003,17.63402]
[1779763507119,29.9,76527.28,53.2,-0.48832,0.0003,17.63401]
[1779763517073,29.9,76527.59,53.2,-0.48823,0.0003,17.63396]
[1779763517492,29.9,76527.54,53.2,-0.48825,0.0003,17.63397]
[1779763517496,29.9,76527.54,53.2,-0.48825,0.0003,17.63397]
[1779763517512,29.9,76527.54,53.2,-0.48825,0.0003,17.63397]
[1779763518571,29.9,76526.75,53.2,-0.48848,0.0003,17.6341]
[1779763524445,29.91,76528.32,53.2,-0.48801,0.0003,17.63384]
[1779763531493,29.91,76527.58,53.2,-0.48823,0.0003,17.62894]
[1779763536529,29.92,76528.15,53.2,-0.48806,0.0003,17.62885]
[1779763541564,29.92,76527.85,53.2,-0.48815,0.0003,17.6289]
[1779763547606,29.92,76525.79,53.2,-0.48877,0.0003,17.62922]
[1779763548435,29.92,76525.79,53.2,-0.48877,0.0003,17.62922]
[1779763548507,29.92,76525.79,53.2,-0.48877,0.0003,17.62922]
[1779763548573,29.92,76525.79,53.2,-0.48877,0.0003,17.62922]
[1779763548657,29.92,76525.79,53.2,-0.48877,0.0003,17.62922]
[1779763548864,29.92,76525.79,53.2,-0.48877,0.0003,17.62922]
[1779763548936,29.92,76525.79,53.2,-0.48877,0.0003,17.62922]
[1779763549048,29.92,76525.79,53.2,-0.48877,0.0003,17.62922]
[1779763549160,29.92,76524.35,53.2,-0.48921,0.0003,17.62942]
[1779763549751,29.92,76524.35,53.2,-0.48921,0.0003,17.62942]
[1779763549826,29.92,76524.35,53.2,-0.48921,0.0003,17.62942]
[1779763550260,29.92,76511.69,53.2,-0.49303,0.0003,17.63026]
[1779763550911,29.92,76511.69,53.2,-0.49303,0.0003,17.63026]
[1779763550928,29.92,76511.69,53.2,-0.49303,0.0003,17.63026]
[1779763551345,29.92,76511.69,53.2,-0.49303,0.0003,17.63026]
[1779763551354,29.92,76511.69,53.2,-0.49303,0.0003,17.63026]
[1779763550987,29.92,76507.31,53.2,-0.49435,0.0003,17.63017]
[1779763552198,29.92,76507.31,53.2,-0.49435,0.0003,17.63017]
[1779763552226,29.92,76511.61,53.2,-0.49305,0.0003,17.63026]
[1779763553199,29.92,76511.61,53.2,-0.49305,0.0003,17.63026]
[1779763553300,29.93,76515.62,53.2,-0.49184,0.0003,17.63017]
[1779763555699,29.93,76518.62,53.2,-0.49094,0.0003,17.63]
[1779763555744,29.93,76518.62,53.2,-0.49094,0.0003,17.63]
[1779763555747,29.93,76518.62,53.2,-0.49094,0.0003,17.63]
[1779763556671,29.93,76511.49,53.2,-0.49309,0.0003,17.63026]
[1779763558207,29.93,76511.49,53.2,-0.49309,0.0003,17.63026]
[1779763561526,29.93,76509.02,53.2,-0.49383,0.0003,17.63023]
[1779763561528,29.93,76509.02,53.2,-0.49383,0.0003,17.63023]
[1779763562910,29.93,76509.19,53.2,-0.49378,0.0003,17.63023]
[1779763563832,29.93,76508.63,53.2,-0.49395,0.0003,17.63022]
[1779763563917,29.93,76508.63,53.2,-0.49395,0.0003,17.63022]
[1779763563954,29.93,76507.41,53.2,-0.49432,0.0003,17.63017]
[1779763564451,29.93,76507.41,53.2,-0.49432,0.0003,17.63017]
[1779763564964,29.93,76507.41,53.2,-0.49432,0.0003,17.63017]
[1779763564984,29.93,76507.41,53.2,-0.49432,0.0003,17.63017]
[1779763565174,29.93,76507.41,53.2,-0.49432,0.0003,17.63017]
[1779763565443,29.93,76504.06,53.2,-0.49533,0.0003,17.62998]
[1779763565736,29.93,76503.89,53.2,-0.49538,0.0003,17.62997]
[1779763567181,29.93,76503.89,53.2,-0.49538,0.0003,17.62997]
[1779763567229,29.93,76503.77,53.2,-0.49541,0.0003,17.62996]
[1779763568474,29.93,76504.26,53.2,-0.49527,0.0003,17.63]
[1779763569227,29.93,76503.4,53.2,-0.49553,0.0003,17.62993]
[1779763572892,29.94,76503.19,53.2,-0.49559,0.0003,17.62991]
[1779763572909,29.94,76503.19,53.2,-0.49559,0.0003,17.62991]
[1779763572927,29.94,76503.19,53.2,-0.49559,0.0003,17.62991]
[1779763573066,29.94,76503.19,53.2,-0.49559,0.0003,17.62991]
[1779763573096,29.94,76503.19,53.2,-0.49559,0.0003,17.62991]
[1779763573126,29.94,76503.19,53.2,-0.49559,0.0003,17.62991]
[1779763573210,29.94,76503.19,53.2,-0.49559,0.0003,17.62991]
[1779763573272,29.94,76503.19,53.2,-0.49559,0.0003,17.62991]
[1779763573349,29.94,76503.44,53.2,-0.49551,0.0003,17.62993]
[1779763573426,29.94,76503.44,53.2,-0.49551,0.0003,17.62993]
[1779763573458,29.94,76503.44,53.2,-0.49551,0.0003,17.62993]
[1779763573518,29.94,76503.44,53.2,-0.49551,0.0003,17.62993]
[1779763573957,29.94,76503.44,53.2,-0.49551,0.0003,17.62993]
[1779763573981,29.94,76503.44,53.2,-0.49551,0.0003,17.62993]
[1779763574050,29.94,76503.44,53.2,-0.49551,0.0003,17.62993]
[1779763574083,29.94,76503.44,53.2,-0.49551,0.0003,17.62993]
[1779763574349,29.94,76503.44,53.2,-0.49551,0.0003,17.62993]
[1779763574187,29.94,76485.41,53.2,-0.50095,0.0003,17.62684]
[1779763574502,29.94,76485.41,53.2,-0.50095,0.0003,17.62684]
[1779763574571,29.94,76485.41,53.2,-0.50095,0.0003,17.62684]
[1779763574739,29.94,76485.41,53.2,-0.50095,0.0003,17.62684]
[1779763574846,29.94,76485.41,53.2,-0.50095,0.0003,17.62684]
[1779763574924,29.94,76485.41,53.2,-0.50095,0.0003,17.62684]
[1779763575056,29.94,76485.41,53.2,-0.50095,0.0003,17.62684]
[1779763575151,29.94,76485.41,53.2,-0.50095,0.0003,17.62684]
[1779763575189,29.94,76485.41,53.2,-0.50095,0.0003,17.62684]
[1779763575383,29.94,76485.41,53.2,-0.50095,0.0003,17.62684]
[1779763575253,29.94,76480.98,53.2,-0.50229,0.0003,17.62558]
[1779763575894,29.94,76480.98,53.2,-0.50229,0.0003,17.62558]
[1779763575895,29.94,76480.98,53.2,-0.50229,0.0003,17.62558]
[1779763576496,29.93,76481.2,53.2,-0.50222,0.0003,17.62565]
[1779763577173,29.93,76481.2,53.2,-0.50222,0.0003,17.62565]
[1779763579670,29.93,76476.88,53.2,-0.50352,0.0003,17.62424]
[1779763579743,29.93,76476.88,53.2,-0.50352,0.0003,17.62424]
[1779763579744,29.93,76476.88,53.2,-0.50352,0.0003,17.62424]
[1779763579775,29.93,76476.88,53.2,-0.50352,0.0003,17.62424]
[1779763579790,29.93,76476.88,53.2,-0.50352,0.0003,17.62424]
[1779763579845,29.93,76476.88,53.2,-0.50352,0.0003,17.62424]
[1779763579928,29.93,76476.88,53.2,-0.50352,0.0003,17.62424]
[1779763579993,29.93,76476.88,53.2,-0.50352,0.0003,17.62424]
[1779763580215,29.93,76476.88,53.2,-0.50352,0.0003,17.62424]
[1779763580270,29.93,76476.88,53.2,-0.50352,0.0003,17.62424]
[1779763580285,29.93,76476.88,53.2,-0.50352,0.0003,17.62424]
[1779763580311,29.93,76476.99,53.2,-0.50349,0.0003,17.62428]
[1779763580597,29.93,76476.99,53.2,-0.50349,0.0003,17.62428]
[1779763580799,29.93,76476.99,53.2,-0.50349,0.0003,17.62428]
[1779763581136,29.93,76476.99,53.2,-0.50349,0.0003,17.62428]
[1779763581226,29.93,76476.99,53.2,-0.50349,0.0003,17.62428]
[1779763581246,29.94,76467.68,53.2,-0.5063,0.0003,17.62061]
[1779763582246,29.94,76459.26,53.2,-0.50884,0.0003,17.61654]
[1779763584887,29.94,76459.67,53.2,-0.50871,0.0003,17.61676]
[1779763585902,29.94,76457.28,53.2,-0.50943,0.0003,17.61548]
[1779763586248,29.94,76457.28,53.2,-0.50943,0.0003,17.61548]
[1779763586341,29.94,76460.76,53.2,-0.50838,0.0003,17.61732]
[1779763587009,29.94,76460.76,53.2,-0.50838,0.0003,17.61732]
[1779763587159,29.94,76460.76,53.2,-0.50838,0.0003,17.61732]
[1779763587278,29.94,76460.76,53.2,-0.50838,0.0003,17.61732]
[1779763587291,29.94,76460.76,53.2,-0.50838,0.0003,17.61732]
[1779763587391,29.94,76460.83,53.2,-0.50836,0.0003,17.61736]
[1779763587443,29.94,76460.83,53.2,-0.50836,0.0003,17.61736]
[1779763587619,29.94,76460.83,53.2,-0.50836,0.0003,17.61736]
[1779763587660,29.94,76460.83,53.2,-0.50836,0.0003,17.61736]
[1779763587832,29.94,76460.83,53.2,-0.50836,0.0003,17.61736]
[1779763587981,29.94,76460.83,53.2,-0.50836,0.0003,17.61736]
[1779763588035,29.94,76468.43,53.2,-0.50607,0.0003,17.62094]
[1779763588700,29.94,76468.43,53.2,-0.50607,0.0003,17.62094]
[1779763589550,29.94,76466.56,53.2,-0.50663,0.0003,17.62011]
[1779763589908,29.94,76464.62,53.2,-0.50722,0.0003,17.61922]
[1779763590897,29.94,76464.62,53.2,-0.50722,0.0003,17.61922]
[1779763590904,29.94,76464.62,53.2,-0.50722,0.0003,17.61922]
[1779763592078,29.94,76457.36,53.2,-0.50941,0.0003,17.6105]
[1779763595915,29.94,76456.39,53.2,-0.5097,0.0003,17.60997]
[1779763597182,29.94,76456.44,53.2,-0.50969,0.0003,17.61]
[1779763599981,29.95,76460.27,53.2,-0.50853,0.0003,17.61205]
[1779763605018,29.95,76459.46,53.2,-0.50877,0.0003,17.61163]
[1779763610314,29.95,76457.8,53.2,-0.50927,0.0003,17.61075]
[1779763610888,29.96,76459.07,53.2,-0.50889,0.0003,17.61143]
[1779763610993,29.96,76459.07,53.2,-0.50889,0.0003,17.61143]
[1779763611027,29.96,76459.07,53.2,-0.50889,0.0003,17.61143]
[1779763611060,29.96,76463.57,53.2,-0.50753,0.0003,17.6137]
[1779763612971,29.96,76466.95,53.2,-0.50651,0.0003,17.61527]
[1779763613075,29.96,76466.95,53.2,-0.50651,0.0003,17.61527]
[1779763613448,29.96,76466.77,53.2,-0.50657,0.0003,17.61519]
[1779763614087,29.96,76459.89,53.2,-0.50864,0.0003,17.61186]
[1779763618308,29.96,76457.53,53.2,-0.50935,0.0003,17.6106]
[1779763618547,29.96,76457.74,53.2,-0.50929,0.0003,17.61072]
[1779763618805,29.96,76457.74,53.2,-0.50929,0.0003,17.61072]
[1779763618875,29.96,76457.74,53.2,-0.50929,0.0003,17.61072]
[1779763619200,29.96,76447.36,53.2,-0.51242,0.0003,17.60457]
[1779763619501,29.96,76447.36,53.2,-0.51242,0.0003,17.60457]
[1779763621329,29.96,76444.04,53.2,-0.51342,0.0003,17.60237]
[1779763625809,29.97,76445.7,53.2,-0.51291,0.0003,17.60349]
[1779763625828,29.97,76445.7,53.2,-0.51291,0.0003,17.60349]
[1779763625830,29.97,76445.7,53.2,-0.51291,0.0003,17.60349]
[1779763626195,29.97,76445.7,53.2,-0.51291,0.0003,17.60349]
[1779763626343,29.97,76445.7,53.2,-0.51291,0.0003,17.60349]
[1779763626429,29.96,76451.9,53.2,-0.51105,0.0003,17.60739]
[1779763626648,29.96,76451.9,53.2,-0.51105,0.0003,17.60739]
[1779763626688,29.96,76451.9,53.2,-0.51105,0.0003,17.60739]
[1779763626841,29.96,76451.9,53.2,-0.51105,0.0003,17.60739]
[1779763626846,29.96,76451.9,53.2,-0.51105,0.0003,17.60739]
[1779763627373,29.96,76451.9,53.2,-0.51105,0.0003,17.60739]
[1779763627377,29.97,76462.76,53.2,-0.50777,0.0003,17.61331]
[1779763627600,29.97,76462.76,53.2,-0.50777,0.0003,17.61331]
[1779763627699,29.97,76462.76,53.2,-0.50777,0.0003,17.61331]
[1779763627716,29.97,76462.76,53.2,-0.50777,0.0003,17.61331]
[1779763627718,29.97,76462.76,53.2,-0.50777,0.0003,17.61331]
[1779763627776,29.97,76462.76,53.2,-0.50777,0.0003,17.61331]
[1779763628185,29.97,76472.04,53.2,-0.50497,0.0003,17.61742]
[1779763629213,29.97,76472.04,53.2,-0.50497,0.0003,17.61742]
[1779763629448,29.97,76472.04,53.2,-0.50497,0.0003,17.61742]
[1779763629236,29.97,76474.42,53.2,-0.50426,0.0003,17.61833]
[1779763629503,29.97,76474.42,53.2,-0.50426,0.0003,17.61833]
[1779763629649,29.97,76474.42,53.2,-0.50426,0.0003,17.61833]
[1779763629694,29.97,76474.42,53.2,-0.50426,0.0003,17.61833]
[1779763629864,29.97,76474.42,53.2,-0.50426,0.0003,17.61833]
[1779763629900,29.97,76474.42,53.2,-0.50426,0.0003,17.61833]
[1779763629975,29.97,76474.42,53.2,-0.50426,0.0003,17.61833]
[1779763630184,29.97,76474.42,53.2,-0.50426,0.0003,17.61833]
[1779763630200,29.97,76485.29,53.2,-0.50098,0.0003,17.62179]
[1779763630586,29.97,76485.29,53.2,-0.50098,0.0003,17.62179]
[1779763630690,29.97,76485.29,53.2,-0.50098,0.0003,17.62179]
[1779763630736,29.97,76485.29,53.2,-0.50098,0.0003,17.62179]
[1779763631678,29.99,76488.54,53.2,-0.5,0.0003,17.62259]
[1779763631696,29.99,76488.54,53.2,-0.5,0.0003,17.62259]
[1779763631778,29.99,76488.54,53.2,-0.5,0.0003,17.62259]
[1779763631837,29.99,76488.54,53.2,-0.5,0.0003,17.62259]
[1779763632033,29.99,76488.54,53.2,-0.5,0.0003,17.62259]
[1779763632186,29.99,76488.54,53.2,-0.5,0.0003,17.62259]
[1779763632433,29.99,76503.75,53.2,-0.49542,0.0003,17.62493]
[1779763632589,29.99,76503.75,53.2,-0.49542,0.0003,17.62493]
[1779763632959,29.99,76503.75,53.2,-0.49542,0.0003,17.62493]
[1779763632970,29.99,76503.75,53.2,-0.49542,0.0003,17.62493]
[1779763633293,29.99,76503.75,53.2,-0.49542,0.0003,17.62493]
[1779763633394,29.99,76509.94,53.2,-0.49355,0.0003,17.62522]
[1779763633861,29.99,76509.94,53.2,-0.49355,0.0003,17.62522]
[1779763634892,29.99,76512.98,53.2,-0.49264,0.0003,17.62522]
[1779763635365,29.99,76512.98,53.2,-0.49264,0.0003,17.62522]
[1779763635376,29.99,76512.98,53.2,-0.49264,0.0003,17.62522]
[1779763635458,29.99,76514.95,53.2,-0.49204,0.0003,17.62517]
[1779763637130,29.99,76516.03,53.2,-0.49172,0.0003,17.62513]
[1779763638255,29.99,76521.58,53.2,-0.49005,0.0003,17.62472]
[1779763638981,29.99,76521.58,53.2,-0.49005,0.0003,17.62472]
[1779763639259,29.99,76521.58,53.2,-0.49005,0.0003,17.62472]
[1779763639391,29.99,76521.58,53.2,-0.49005,0.0003,17.62472]
[1779763639504,29.99,76521.58,53.2,-0.49005,0.0003,17.62472]
[1779763639451,29.99,76524.53,53.2,-0.48916,0.0003,17.62438]
[1779763640126,29.99,76524.53,53.2,-0.48916,0.0003,17.62438]
[1779763640449,29.99,76524.53,53.2,-0.48916,0.0003,17.62438]
[1779763640549,29.99,76529.62,53.2,-0.48763,0.0003,17.62358]
[1779763641016,29.99,76529.62,53.2,-0.48763,0.0003,17.62358]
[1779763641352,29.99,76529.62,53.2,-0.48763,0.0003,17.62358]
[1779763641434,29.99,76534.62,53.2,-0.48613,0.0003,17.62254]
[1779763642970,29.99,76533.4,53.2,-0.48649,0.0003,17.62282]
[1779763642981,29.99,76533.4,53.2,-0.48649,0.0003,17.62282]
[1779763643504,29.99,76538.75,53.2,-0.48488,0.0003,17.6215]
[1779763643819,29.99,76538.75,53.2,-0.48488,0.0003,17.6215]
[1779763643981,29.99,76538.75,53.2,-0.48488,0.0003,17.6215]
[1779763646599,29.99,76538.58,53.2,-0.48494,0.0003,17.62155]
[1779763646630,29.99,76538.58,53.2,-0.48494,0.0003,17.62155]
[1779763646732,29.99,76538.58,53.2,-0.48494,0.0003,17.62155]
[1779763647318,29.99,76536.62,53.2,-0.48553,0.0003,17.62206]
[1779763647716,29.99,76536.62,53.2,-0.48553,0.0003,17.62206]
[1779763647767,29.99,76536.62,53.2,-0.48553,0.0003,17.62206]
[1779763647840,29.99,76536.62,53.2,-0.48553,0.0003,17.62206]
[1779763647935,29.99,76536.62,53.2,-0.48553,0.0003,17.62206]
[1779763648023,29.99,76536.62,53.2,-0.48553,0.0003,17.62206]
[1779763648325,29.99,76528.6,53.2,-0.48794,0.0003,17.62376]
[1779763649332,30.0,76524.73,53.2,-0.4891,0.0003,17.62435]
[1779763650786,30.0,76526.67,53.2,-0.48852,0.0003,17.62407]
[1779763652319,30.0,76528.66,53.2,-0.48792,0.0003,17.61872]
[1779763652560,30.0,76528.66,53.2,-0.48792,0.0003,17.61872]
[1779763652354,30.0,76530.12,53.2,-0.48748,0.0003,17.61846]
[1779763653361,30.0,76538.49,53.2,-0.48496,0.0003,17.61654]
[1779763653842,30.0,76538.49,53.2,-0.48496,0.0003,17.61654]
[1779763655309,30.0,76537.47,53.2,-0.48527,0.0003,17.61681]
[1779763656694,30.0,76538.5,53.2,-0.48496,0.0003,17.61654]
[1779763657389,30.0,76533.52,53.2,-0.48646,0.0003,17.61776]
[1779763659217,30.0,76534.95,53.2,-0.48603,0.0003,17.61744]
[1779763659716,29.99,76536.41,53.2,-0.48559,0.0003,17.61708]
[1779763659856,29.99,76536.41,53.2,-0.48559,0.0003,17.61708]
[1779763662091,29.99,76539.8,53.2,-0.48457,0.0003,17.61618]
[1779763662097,29.99,76539.8,53.2,-0.48457,0.0003,17.61618]
[1779763662129,29.99,76539.8,53.2,-0.48457,0.0003,17.61618]
[1779763662154,29.99,76539.8,53.2,-0.48457,0.0003,17.61618]
[1779763662249,29.99,76539.8,53.2,-0.48457,0.0003,17.61618]
[1779763663428,29.99,76542.1,53.2,-0.48387,0.0003,17.6155]
[1779763663431,29.99,76546.5,53.2,-0.48255,0.0003,17.61405]
[1779763664060,29.99,76546.5,53.2,-0.48255,0.0003,17.61405]
[1779763666711,29.99,76548.64,53.2,-0.48191,0.0003,17.61327]
[1779763667012,29.99,76548.64,53.2,-0.48191,0.0003,17.61327]
[1779763667139,29.99,76548.64,53.2,-0.48191,0.0003,17.61327]
[1779763667163,29.99,76548.64,53.2,-0.48191,0.0003,17.61327]
[1779763667229,29.99,76548.64,53.2,-0.48191,0.0003,17.61327]
[1779763667460,29.99,76554.46,53.2,-0.48016,0.0003,17.61093]
[1779763669382,29.99,76557.89,53.2,-0.47913,0.0003,17.60939]
[1779763669422,29.99,76557.89,53.2,-0.47913,0.0003,17.60939]
[1779763672051,29.98,76559.79,53.2,-0.47855,0.0003,17.60848]
[1779763675438,29.98,76561.28,53.2,-0.4781,0.0003,17.60775]
[1779763677015,29.98,76556.48,53.2,-0.47955,0.0003,17.61003]
[1779763677684,29.98,76557.0,53.2,-0.47939,0.0003,17.60979]
[1779763678209,29.98,76557.0,53.2,-0.47939,0.0003,17.60979]
[1779763683543,29.97,76557.0,53.2,-0.47939,0.0003,17.60979]
[1779763683572,29.97,76558.02,53.2,-0.47908,0.0003,17.60932]
[1779763685440,29.97,76559.35,53.2,-0.47868,0.0003,17.60868]
[1779763687423,29.97,76555.88,53.2,-0.47972,0.0003,17.61029]
[1779763688203,29.97,76555.38,53.2,-0.47987,0.0003,17.61051]
[1779763688607,29.97,76553.66,53.2,-0.48039,0.0003,17.61126]
[1779763692080,29.97,76554.06,53.2,-0.48027,0.0003,17.61108]
[1779763692418,29.97,76554.06,53.2,-0.48027,0.0003,17.61108]
[1779763697672,29.97,76551.69,53.2,-0.48098,0.0003,17.61207]
[1779763700618,29.97,76551.88,53.2,-0.48092,0.0003,17.61199]
[1779763701594,29.97,76550.87,53.2,-0.48123,0.0003,17.61239]
[1779763701070,29.97,76547.15,53.2,-0.48235,0.0003,17.6138]
[1779763702994,29.96,76543.45,53.2,-0.48346,0.0003,17.61505]
[1779763703738,29.96,76543.45,53.2,-0.48346,0.0003,17.61505]
[1779763703849,29.96,76543.45,53.2,-0.48346,0.0003,17.61505]
[1779763705150,29.96,76544.37,53.2,-0.48318,0.0003,17.61475]
[1779763705972,29.96,76546.25,53.2,-0.48262,0.0003,17.61411]
[1779763711662,29.95,76545.84,53.2,-0.48274,0.0003,17.61425]
[1779763716594,29.95,76546.96,53.2,-0.48239,0.0003,17.60882]
[1779763716600,29.95,76546.96,53.2,-0.48239,0.0003,17.60882]
[1779763716630,29.95,76546.96,53.2,-0.48239,0.0003,17.60882]
[1779763716759,29.95,76546.96,53.2,-0.48239,0.0003,17.60882]
[1779763716841,29.95,76546.96,53.2,-0.48239,0.0003,17.60882]
[1779763716856,29.95,76546.96,53.2,-0.48239,0.0003,17.60882]
[1779763716987,29.95,76546.96,53.2,-0.48239,0.0003,17.60882]
[1779763717062,29.95,76546.96,53.2,-0.48239,0.0003,17.60882]
[1779763717130,29.95,76546.96,53.2,-0.48239,0.0003,17.60882]
[1779763717192,29.95,76546.96,53.2,-0.48239,0.0003,17.60882]
[1779763717222,29.95,76546.96,53.2,-0.48239,0.0003,17.60882]
[1779763717255,29.95,76546.96,53.2,-0.48239,0.0003,17.60882]
[1779763717321,29.95,76546.96,53.2,-0.48239,0.0003,17.60882]
[1779763717436,29.95,76546.96,53.2,-0.48239,0.0003,17.60882]
[1779763717614,29.95,76556.63,53.2,-0.47948,0.0003,17.60489]
[1779763717998,29.95,76566.41,53.2,-0.47654,0.0003,17.59997]
[1779763719129,29.95,76574.61,53.2,-0.47407,0.0003,17.5951]
[1779763719695,29.95,76574.61,53.2,-0.47407,0.0003,17.5951]
[1779763720553,29.95,76578.31,53.2,-0.47296,0.0003,17.59268]
[1779763720865,29.95,76578.31,53.2,-0.47296,0.0003,17.59268]
[1779763721245,29.95,76582.63,53.2,-0.47166,0.0003,17.58969]
[1779763721855,29.95,76575.26,53.2,-0.47388,0.0003,17.59468]
[1779763724606,29.95,76574.26,53.2,-0.47418,0.0003,17.59532]
[1779763724630,29.95,76574.26,53.2,-0.47418,0.0003,17.59532]
[1779763725883,29.95,76567.58,53.2,-0.47619,0.0003,17.59932]
[1779763729160,29.95,76566.54,53.2,-0.4765,0.0003,17.5999]
[1779763729213,29.95,76562.91,53.2,-0.47759,0.0003,17.60185]
[1779763733939,29.95,76559.26,53.2,-0.47869,0.0003,17.60367]
[1779763738207,29.95,76558.15,53.2,-0.47903,0.0003,17.6042]
[1779763738417,29.95,76558.15,53.2,-0.47903,0.0003,17.6042]
[1779763738426,29.95,76558.15,53.2,-0.47903,0.0003,17.6042]
[1779763738536,29.95,76558.15,53.2,-0.47903,0.0003,17.6042]
[1779763738974,29.95,76552.1,53.2,-0.48085,0.0003,17.60685]
[1779763739980,29.95,76545.78,53.2,-0.48275,0.0003,17.60924]
[1779763745018,29.95,76543.58,53.2,-0.48341,0.0003,17.60997]
[1779763750053,29.94,76542.77,53.2,-0.48365,0.0003,17.61022]
[1779763754082,29.94,76548.5,53.2,-0.48193,0.0003,17.60825]
[1779763759117,29.93,76550.33,53.2,-0.48137,0.0003,17.60754]
[1779763763235,29.93,76550.49,53.2,-0.48132,0.0003,17.60748]
[1779763765782,29.92,76550.55,53.2,-0.4813,0.0003,17.60745]
[1779763765786,29.92,76550.55,53.2,-0.4813,0.0003,17.60745]
[1779763766012,29.92,76550.55,53.2,-0.4813,0.0003,17.60745]
[1779763766166,29.92,76554.23,53.2,-0.48019,0.0003,17.60593]
[1779763768180,29.92,76558.56,53.2,-0.47889,0.0003,17.60397]
[1779763773217,29.92,76560.99,53.2,-0.47815,0.0003,17.59774]
[1779763779635,29.92,76561.29,53.2,-0.47806,0.0003,17.5976]
[1779763785301,29.93,76562.94,53.2,-0.47757,0.0003,17.59677]
[1779763790336,29.94,76563.41,53.2,-0.47743,0.0003,17.59653]
[1779763795371,29.94,76561.96,53.2,-0.47787,0.0003,17.59728]
[1779763801723,29.94,76562.5,53.2,-0.47771,0.0003,17.59701]
[1779763802601,29.94,76561.64,53.2,-0.47797,0.0003,17.59744]
[1779763802702,29.94,76557.53,53.2,-0.4792,0.0003,17.59943]
[1779763806009,29.94,76556.79,53.2,-0.47942,0.0003,17.59977]
[1779763811483,29.93,76557.25,53.2,-0.47928,0.0003,17.59955]
[1779763814504,29.92,76560.92,53.2,-0.47817,0.0003,17.59779]
[1779763816724,29.92,76561.25,53.2,-0.47808,0.0003,17.59762]
[1779763816750,29.93,76561.18,53.2,-0.4781,0.0003,17.59766]
[1779763821342,29.92,76562.33,53.2,-0.47775,0.0003,17.59707]
[1779763822563,29.92,76562.13,53.2,-0.47781,0.0003,17.59717]
[1779763825241,29.92,76562.13,53.2,-0.47781,0.0003,17.59717]
[1779763825584,29.92,76562.21,53.2,-0.47778,0.0003,17.59713]
[1779763829477,29.92,76562.44,53.2,-0.47772,0.0003,17.59701]
[1779763833378,29.92,76565.61,53.2,-0.47675,0.0003,17.59029]
[1779763836140,29.92,76570.09,53.2,-0.4754,0.0003,17.58774]
[1779763837669,29.92,76574.58,53.2,-0.47405,0.0003,17.58498]
[1779763841697,29.92,76578.29,53.2,-0.47294,0.0003,17.58256]
[1779763842515,29.92,76578.29,53.2,-0.47294,0.0003,17.58256]
[1779763842572,29.92,76578.29,53.2,-0.47294,0.0003,17.58256]
[1779763842595,29.92,76578.29,53.2,-0.47294,0.0003,17.58256]
[1779763842610,29.92,76578.29,53.2,-0.47294,0.0003,17.58256]
[1779763842704,29.92,76586.69,53.2,-0.47041,0.0003,17.57655]
[1779763843035,29.92,76586.69,53.2,-0.47041,0.0003,17.57655]
[1779763843720,29.92,76586.69,53.2,-0.47041,0.0003,17.57655]
[1779763843772,29.92,76586.69,53.2,-0.47041,0.0003,17.57655]
[1779763843775,29.92,76594.54,53.2,-0.46804,0.0003,17.57029]
[1779763843854,29.92,76594.54,53.2,-0.46804,0.0003,17.57029]
[1779763844072,29.92,76594.54,53.2,-0.46804,0.0003,17.57029]
[1779763844171,29.92,76594.54,53.2,-0.46804,0.0003,17.57029]
[1779763844582,29.92,76594.54,53.2,-0.46804,0.0003,17.57029]
[1779763844759,29.92,76598.45,53.2,-0.46687,0.0003,17.56694]
[1779763850760,29.92,76600.08,53.2,-0.46638,0.0003,17.5655]
[1779763853897,29.92,76601.06,53.2,-0.46608,0.0003,17.56463]
[1779763854866,29.92,76601.69,53.2,-0.4659,0.0003,17.56406]
[1779763854875,29.92,76601.69,53.2,-0.4659,0.0003,17.56406]
[1779763854917,29.92,76601.69,53.2,-0.4659,0.0003,17.56406]
[1779763855795,29.92,76604.3,53.2,-0.46511,0.0003,17.56166]
[1779763856413,29.92,76604.3,53.2,-0.46511,0.0003,17.56166]
[1779763856657,29.92,76604.3,53.2,-0.46511,0.0003,17.56166]
[1779763856864,29.92,76606.03,53.2,-0.46459,0.0003,17.56003]
[1779763859339,29.92,76606.06,53.2,-0.46458,0.0003,17.56]
[1779763861452,29.92,76606.37,53.2,-0.46449,0.0003,17.55971]
[1779763862965,29.92,76601.23,53.2,-0.46603,0.0003,17.56448]
[1779763869653,29.92,76603.93,53.2,-0.46522,0.0003,17.562]
[1779763869655,29.92,76603.93,53.2,-0.46522,0.0003,17.562]
[1779763869670,29.92,76603.93,53.2,-0.46522,0.0003,17.562]
[1779763869676,29.92,76603.93,53.2,-0.46522,0.0003,17.562]
[1779763869803,29.92,76603.93,53.2,-0.46522,0.0003,17.562]
[1779763869809,29.92,76603.93,53.2,-0.46522,0.0003,17.562]
[1779763869813,29.92,76603.93,53.2,-0.46522,0.0003,17.562]
[1779763870010,29.92,76603.93,53.2,-0.46522,0.0003,17.562]
[1779763870074,29.92,76603.93,53.2,-0.46522,0.0003,17.562]
[1779763871749,29.92,76593.13,53.2,-0.46847,0.0003,17.57146]
[1779763875307,29.92,76592.74,53.2,-0.46859,0.0003,17.57178]
[1779763875330,29.92,76592.74,53.2,-0.46859,0.0003,17.57178]
[1779763875775,29.92,76592.74,53.2,-0.46859,0.0003,17.57178]
[1779763877444,29.92,76587.81,53.2,-0.47007,0.0003,17.57569]
[1779763881538,29.92,76587.25,53.2,-0.47024,0.0003,17.57612]
[1779763881959,29.92,76587.35,53.2,-0.47021,0.0003,17.57604]
[1779763884906,29.92,76587.07,53.2,-0.47029,0.0003,17.57625]
[1779763891040,29.92,76587.31,53.2,-0.47021,0.0003,17.57102]
[1779763896075,29.92,76590.52,53.2,-0.46924,0.0003,17.56851]
[1779763897148,29.92,76590.52,53.2,-0.46924,0.0003,17.56851]
[1779763897211,29.92,76590.52,53.2,-0.46924,0.0003,17.56851]
[1779763898243,29.92,76592.04,53.2,-0.46879,0.0003,17.56728]
[1779763903253,29.92,76596.21,53.2,-0.46753,0.0003,17.56381]
[1779763911180,29.92,76596.86,53.2,-0.46734,0.0003,17.56326]
[1779763913793,29.92,76597.55,53.2,-0.46713,0.0003,17.56266]
[1779763915284,29.92,76598.49,53.2,-0.46685,0.0003,17.56184]
[1779763915290,29.92,76598.49,53.2,-0.46685,0.0003,17.56184]
[1779763917009,29.92,76598.76,53.2,-0.46676,0.0003,17.56161]
[1779763918213,29.92,76598.11,53.2,-0.46696,0.0003,17.56218]
[1779763918998,29.92,76597.44,53.2,-0.46716,0.0003,17.56276]
[1779763919370,29.92,76597.44,53.2,-0.46716,0.0003,17.56276]
[1779763922010,29.92,76597.86,53.2,-0.46704,0.0003,17.5624]
[1779763927292,29.92,76597.53,53.2,-0.46714,0.0003,17.56268]
[1779763932326,29.92,76600.92,53.2,-0.46612,0.0003,17.55969]
[1779763933244,29.92,76600.92,53.2,-0.46612,0.0003,17.55969]
[1779763933570,29.92,76600.92,53.2,-0.46612,0.0003,17.55969]
[1779763937534,29.92,76602.15,53.2,-0.46575,0.0003,17.55858]
[1779763941073,29.92,76604.47,53.2,-0.46505,0.0003,17.55644]
[1779763941390,29.92,76604.72,53.2,-0.46498,0.0003,17.55621]
[1779763943711,29.92,76605.14,53.2,-0.46485,0.0003,17.55581]
[1779763944418,29.92,76605.96,53.2,-0.4646,0.0003,17.55503]
[1779763946315,29.92,76608.95,53.2,-0.4637,0.0003,17.55214]
[1779763947829,29.92,76608.99,53.2,-0.46369,0.0003,17.5521]
[1779763949220,29.92,76609.75,53.2,-0.46346,0.0003,17.55135]
[1779763954731,29.92,76611.24,53.2,-0.463,0.0003,17.5448]
[1779763960523,29.91,76609.47,53.2,-0.46353,0.0003,17.54653]
[1779763965558,29.9,76609.44,53.2,-0.46353,0.0003,17.54653]
[1779763970593,29.89,76609.83,53.2,-0.46341,0.0003,17.54612]
[1779763975628,29.89,76610.23,53.2,-0.46328,0.0003,17.5457]
[1779763980663,29.88,76610.5,53.2,-0.46319,0.0003,17.54541]
[1779763985697,29.88,76609.54,53.2,-0.46348,0.0003,17.54634]
[1779763986443,29.88,76609.54,53.2,-0.46348,0.0003,17.54634]
[1779763989726,29.88,76605.21,53.2,-0.46478,0.0003,17.55052]
[1779763990427,29.88,76605.21,53.2,-0.46478,0.0003,17.55052]
[1779763996775,29.87,76605.99,53.2,-0.46454,0.0003,17.54976]
[1779763997273,29.87,76605.99,53.2,-0.46454,0.0003,17.54976]
[1779763998304,29.87,76605.65,53.2,-0.46464,0.0003,17.55008]
[1779764000483,29.87,76605.61,53.2,-0.46465,0.0003,17.55012]
[1779764001424,29.87,76606.11,53.2,-0.4645,0.0003,17.54963]
[1779764005027,29.86,76606.34,53.2,-0.46443,0.0003,17.5494]
[1779764010474,29.86,76605.69,53.2,-0.46462,0.0003,17.55001]
[1779764015909,29.85,76606.27,53.2,-0.46443,0.0003,17.54438]
[1779764016794,29.85,76606.27,53.2,-0.46443,0.0003,17.54438]
[1779764022958,29.85,76604.36,53.2,-0.465,0.0003,17.54617]
[1779764027993,29.84,76605.75,53.2,-0.46458,0.0003,17.54484]
[1779764033028,29.84,76604.58,53.2,-0.46493,0.0003,17.54593]
[1779764036020,29.84,76605.32,53.2,-0.4647,0.0003,17.54523]
[1779764036525,29.84,76605.32,53.2,-0.4647,0.0003,17.54523]
[1779764037390,29.84,76605.33,53.2,-0.4647,0.0003,17.54521]
[1779764040217,29.84,76605.18,53.2,-0.46474,0.0003,17.54535]
[1779764040221,29.84,76605.18,53.2,-0.46474,0.0003,17.54535]
[1779764040353,29.84,76605.18,53.2,-0.46474,0.0003,17.54535]
[1779764040695,29.84,76605.18,53.2,-0.46474,0.0003,17.54535]
[1779764040742,29.84,76605.18,53.2,-0.46474,0.0003,17.54535]
[1779764040841,29.84,76605.18,53.2,-0.46474,0.0003,17.54535]
[1779764041010,29.83,76604.66,53.2,-0.4649,0.0003,17.54583]
[1779764041245,29.83,76604.66,53.2,-0.4649,0.0003,17.54583]
[1779764041614,29.83,76604.66,53.2,-0.4649,0.0003,17.54583]
[1779764041710,29.83,76604.66,53.2,-0.4649,0.0003,17.54583]
[1779764041710,29.83,76604.66,53.2,-0.4649,0.0003,17.54583]
[1779764041948,29.83,76591.64,53.2,-0.46883,0.0003,17.55728]
[1779764042654,29.83,76591.64,53.2,-0.46883,0.0003,17.55728]
[1779764042702,29.83,76591.64,53.2,-0.46883,0.0003,17.55728]
[1779764042800,29.83,76585.99,53.2,-0.47053,0.0003,17.56171]
[1779764043098,29.83,76576.31,53.2,-0.47346,0.0003,17.56857]
[1779764048133,29.84,76574.44,53.2,-0.47402,0.0003,17.56979]
[1779764053167,29.84,76574.09,53.2,-0.47413,0.0003,17.57002]
[1779764054559,29.84,76574.09,53.2,-0.47413,0.0003,17.57002]
[1779764060217,29.84,76574.79,53.2,-0.47392,0.0003,17.56958]
[1779764065252,29.85,76574.38,53.2,-0.47405,0.0003,17.56985]
[1779764070287,29.85,76574.41,53.2,-0.47404,0.0003,17.56984]
[1779764071024,29.85,76574.41,53.2,-0.47404,0.0003,17.56984]
[1779764076976,29.86,76574.86,53.2,-0.47391,0.0003,17.56451]
[1779764077323,29.86,76574.26,53.2,-0.47409,0.0003,17.56489]
[1779764083711,29.86,76574.64,53.2,-0.47398,0.0003,17.56466]
[1779764089421,29.87,76574.49,53.2,-0.47403,0.0003,17.56477]
[1779764094198,29.87,76574.39,53.2,-0.47406,0.0003,17.56484]
[1779764095934,29.87,76575.7,53.2,-0.47366,0.0003,17.564]
[1779764099187,29.88,76577.15,53.2,-0.47323,0.0003,17.56305]
[1779764099883,29.88,76577.15,53.2,-0.47323,0.0003,17.56305]
[1779764106037,29.88,76573.57,53.2,-0.47431,0.0003,17.56538]
[1779764106149,29.89,76573.73,53.2,-0.47427,0.0003,17.56528]
[1779764106159,29.89,76573.73,53.2,-0.47427,0.0003,17.56528]
[1779764106253,29.89,76573.73,53.2,-0.47427,0.0003,17.56528]
[1779764106969,29.89,76573.73,53.2,-0.47427,0.0003,17.56528]
[1779764107040,29.89,76568.31,53.2,-0.4759,0.0003,17.56855]
[1779764108459,29.89,76566.27,53.2,-0.47652,0.0003,17.5697]
[1779764108477,29.89,76566.27,53.2,-0.47652,0.0003,17.5697]
[1779764114596,29.88,76566.63,53.2,-0.4764,0.0003,17.56949]
[1779764118479,29.87,76566.82,53.2,-0.47635,0.0003,17.56938]
[1779764118624,29.87,76567.18,53.2,-0.47624,0.0003,17.56918]
[1779764123659,29.88,76569.16,53.2,-0.47564,0.0003,17.56804]
[1779764125225,29.87,76570.94,53.2,-0.4751,0.0003,17.56698]
[1779764130708,29.88,76576.05,53.2,-0.47356,0.0003,17.56378]
[1779764131498,29.88,76576.05,53.2,-0.47356,0.0003,17.56378]
[1779764131709,29.88,76576.05,53.2,-0.47356,0.0003,17.56378]
[1779764131763,29.88,76576.05,53.2,-0.47356,0.0003,17.56378]
[1779764131955,29.88,76576.05,53.2,-0.47356,0.0003,17.56378]
[1779764133006,29.88,76576.88,53.2,-0.47331,0.0003,17.55818]
[1779764133083,29.88,76586.4,53.2,-0.47043,0.0003,17.55142]
[1779764133729,29.88,76590.36,53.2,-0.46924,0.0003,17.54833]
[1779764134278,29.88,76590.36,53.2,-0.46924,0.0003,17.54833]
[1779764134282,29.88,76590.36,53.2,-0.46924,0.0003,17.54833]
[1779764135289,29.88,76593.43,53.2,-0.46831,0.0003,17.54584]
[1779764137559,29.88,76596.01,53.2,-0.46753,0.0003,17.54366]
[1779764137757,29.88,76600.11,53.2,-0.4663,0.0003,17.54007]
[1779764138336,29.88,76600.11,53.2,-0.4663,0.0003,17.54007]
[1779764138985,29.88,76600.11,53.2,-0.4663,0.0003,17.54007]
[1779764145080,29.89,76598.44,53.2,-0.4668,0.0003,17.54157]
[1779764145116,29.89,76598.37,53.2,-0.46683,0.0003,17.54164]
[1779764145132,29.89,76598.37,53.2,-0.46683,0.0003,17.54164]
[1779764145267,29.89,76598.37,53.2,-0.46683,0.0003,17.54164]
[1779764146015,29.89,76598.37,53.2,-0.46683,0.0003,17.54164]
[1779764145813,29.89,76594.33,53.2,-0.46804,0.0003,17.54511]
[1779764147654,29.89,76591.68,53.2,-0.46884,0.0003,17.54729]
[1779764152862,29.9,76591.16,53.2,-0.46901,0.0003,17.54774]
[1779764156812,29.9,76591.58,53.2,-0.46888,0.0003,17.54741]
[1779764156890,29.9,76595.53,53.2,-0.4677,0.0003,17.54414]
[1779764158825,29.9,76595.89,53.2,-0.46759,0.0003,17.54384]
[1779764162648,29.91,76596.48,53.2,-0.46742,0.0003,17.54335]
[1779764162711,29.91,76596.48,53.2,-0.46742,0.0003,17.54335]
[1779764162806,29.91,76596.48,53.2,-0.46742,0.0003,17.54335]
[1779764162938,29.91,76596.48,53.2,-0.46742,0.0003,17.54335]
[1779764163066,29.91,76596.48,53.2,-0.46742,0.0003,17.54335]
[1779764163939,29.91,76605.69,53.2,-0.46464,0.0003,17.53504]
[1779764165849,29.91,76605.81,53.2,-0.46461,0.0003,17.53492]
[1779764165966,29.91,76605.81,53.2,-0.46461,0.0003,17.53492]
[1779764171195,29.92,76602.87,53.2,-0.4655,0.0003,17.53769]
[1779764175956,29.92,76603.77,53.2,-0.46523,0.0003,17.53686]
[1779764175980,29.92,76603.77,53.2,-0.46523,0.0003,17.53686]
[1779764176026,29.92,76603.96,53.2,-0.46517,0.0003,17.53669]
[1779764176447,29.92,76603.96,53.2,-0.46517,0.0003,17.53669]
[1779764177032,29.92,76604.02,53.2,-0.46515,0.0003,17.53663]
[1779764177617,29.92,76604.02,53.2,-0.46515,0.0003,17.53663]
[1779764178039,29.92,76604.84,53.2,-0.46491,0.0003,17.53587]
[1779764182542,29.92,76604.05,53.2,-0.46514,0.0003,17.53661]
[1779764186368,29.92,76600.05,53.2,-0.46635,0.0003,17.54026]
[1779764187102,29.92,76600.07,53.2,-0.46634,0.0003,17.54024]
[1779764190956,29.92,76600.19,53.2,-0.46631,0.0003,17.54014]
[1779764191009,29.92,76600.19,53.2,-0.4663,0.0003,17.53508]
[1779764193328,29.92,76600.37,53.2,-0.46625,0.0003,17.53492]
[1779764193399,29.92,76600.37,53.2,-0.46625,0.0003,17.53492]
[1779764193444,29.92,76600.37,53.2,-0.46625,0.0003,17.53492]
[1779764193467,29.92,76600.37,53.2,-0.46625,0.0003,17.53492]
[1779764193506,29.92,76600.37,53.2,-0.46625,0.0003,17.53492]
[1779764194009,29.92,76600.37,53.2,-0.46625,0.0003,17.53492]
[1779764194152,29.92,76596.54,53.2,-0.4674,0.0003,17.53828]
[1779764198574,29.92,76595.1,53.2,-0.46784,0.0003,17.53951]
[1779764205230,29.92,76594.31,53.2,-0.46807,0.0003,17.54017]
[1779764209258,29.92,76590.62,53.2,-0.46919,0.0003,17.54319]
[1779764214293,29.92,76591.41,53.2,-0.46895,0.0003,17.54255]
[1779764219328,29.92,76593.06,53.2,-0.46845,0.0003,17.54121]
[1779764221206,29.92,76592.16,53.2,-0.46872,0.0003,17.54195]
[1779764221232,29.92,76592.16,53.2,-0.46872,0.0003,17.54195]
[1779764221686,29.92,76585.46,53.2,-0.47074,0.0003,17.54718]
[1779764222349,29.92,76581.08,53.2,-0.47206,0.0003,17.55035]
[1779764227384,29.93,76580.28,53.2,-0.47231,0.0003,17.55092]
[1779764232419,29.93,76579.75,53.2,-0.47247,0.0003,17.55129]
[1779764233305,29.93,76579.75,53.2,-0.47247,0.0003,17.55129]
[1779764233643,29.93,76579.75,53.2,-0.47247,0.0003,17.55129]
[1779764234785,29.93,76579.75,53.2,-0.47247,0.0003,17.5513]
[1779764234986,29.93,76579.75,53.2,-0.47247,0.0003,17.5513]
[1779764235102,29.93,76579.75,53.2,-0.47247,0.0003,17.5513]
[1779764235181,29.93,76577.08,53.2,-0.47327,0.0003,17.5531]
[1779764235263,29.93,76577.08,53.2,-0.47327,0.0003,17.5531]
[1779764235440,29.93,76568.63,53.2,-0.47582,0.0003,17.55834]
[1779764237165,29.93,76568.63,53.2,-0.47582,0.0003,17.55834]
[1779764237153,29.94,76564.79,53.2,-0.47698,0.0003,17.56049]
[1779764243496,29.94,76564.33,53.2,-0.47713,0.0003,17.56074]
[1779764244471,29.94,76564.33,53.2,-0.47713,0.0003,17.56074]
[1779764249539,29.95,76562.71,53.2,-0.47762,0.0003,17.56161]
[1779764254810,29.96,76562.47,53.2,-0.47769,0.0003,17.55669]
[1779764254930,29.96,76562.47,53.2,-0.47769,0.0003,17.55669]
[1779764255283,29.96,76562.34,53.2,-0.47773,0.0003,17.55676]
[1779764255310,29.96,76562.34,53.2,-0.47773,0.0003,17.55676]
[1779764256139,29.96,76552.08,53.2,-0.48083,0.0003,17.5615]
[1779764257063,29.96,76546.77,53.2,-0.48243,0.0003,17.56353]
[1779764259906,29.96,76545.84,53.2,-0.48271,0.0003,17.56386]
[1779764263823,29.97,76546.08,53.2,-0.48264,0.0003,17.56378]
[1779764269679,29.97,76545.76,53.2,-0.48274,0.0003,17.56389]
[1779764277735,29.97,76546.89,53.2,-0.4824,0.0003,17.56349]
[1779764280252,29.97,76546.31,53.2,-0.48257,0.0003,17.5637]
[1779764280756,29.97,76551.29,53.2,-0.48107,0.0003,17.56182]
[1779764284942,29.97,76551.64,53.2,-0.48096,0.0003,17.56168]
[1779764290827,29.97,76551.32,53.2,-0.48106,0.0003,17.56181]
[1779764298883,29.97,76551.33,53.2,-0.48106,0.0003,17.56181]
[1779764301549,29.97,76551.03,53.2,-0.48115,0.0003,17.56193]
[1779764306940,29.96,76551.38,53.2,-0.48104,0.0003,17.56178]
[1779764308225,29.96,76551.38,53.2,-0.48104,0.0003,17.56178]
[1779764314944,29.96,76550.86,53.2,-0.48119,0.0003,17.55694]
[1779764315009,29.96,76550.86,53.2,-0.48119,0.0003,17.55694]
[1779764321040,29.96,76551.8,53.2,-0.48091,0.0003,17.55656]
[1779764326075,29.96,76551.4,53.2,-0.48103,0.0003,17.55672]
[1779764336144,29.95,76551.86,53.2,-0.48089,0.0003,17.55653]
[1779764341181,29.95,76551.76,53.2,-0.48091,0.0003,17.55657]
[1779764346216,29.95,76552.08,53.2,-0.48082,0.0003,17.55644]
[1779764351251,29.95,76552.35,53.2,-0.48074,0.0003,17.55632]
[1779764356286,29.94,76552.58,53.2,-0.48067,0.0003,17.55623]
[1779764361321,29.94,76552.14,53.2,-0.4808,0.0003,17.55641]
[1779764366356,29.94,76551.95,53.2,-0.48085,0.0003,17.55648]
[1779764370341,29.94,76552.74,53.2,-0.48061,0.0003,17.55615]
[1779764372007,29.94,76559.7,53.2,-0.47851,0.0003,17.54795]
[1779764377433,29.93,76561.73,53.2,-0.47789,0.0003,17.54693]
[1779764379506,29.93,76561.73,53.2,-0.47789,0.0003,17.54693]
[1779764384192,29.93,76559.82,53.2,-0.47847,0.0003,17.54788]
[1779764384294,29.93,76559.49,53.2,-0.47857,0.0003,17.54804]
[1779764384774,29.93,76559.49,53.2,-0.47857,0.0003,17.54804]
[1779764386644,29.93,76562.42,53.2,-0.47768,0.0003,17.54658]
[1779764388510,29.93,76567.83,53.2,-0.47605,0.0003,17.54364]
[1779764389490,29.93,76567.83,53.2,-0.47605,0.0003,17.54364]
[1779764389802,29.93,76567.83,53.2,-0.47605,0.0003,17.54364]
[1779764389818,29.93,76567.83,53.2,-0.47605,0.0003,17.54364]
[1779764389877,29.93,76567.83,53.2,-0.47605,0.0003,17.54364]
[1779764390463,29.93,76568.63,53.2,-0.47581,0.0003,17.54318]
[1779764390614,29.93,76568.63,53.2,-0.47581,0.0003,17.54318]
[1779764390737,29.93,76568.63,53.2,-0.47581,0.0003,17.54318]
[1779764390790,29.93,76575.47,53.2,-0.47374,0.0003,17.53899]
[1779764393067,29.93,76577.46,53.2,-0.47314,0.0003,17.53769]
[1779764395384,29.94,76581.89,53.2,-0.47181,0.0003,17.53464]
[1779764396973,29.94,76582.14,53.2,-0.47173,0.0003,17.53447]
[1779764397079,29.94,76588.23,53.2,-0.4699,0.0003,17.52994]
[1779764401287,29.94,76588.94,53.2,-0.46969,0.0003,17.52939]
[1779764401584,29.95,76589.18,53.2,-0.46962,0.0003,17.52921]
[1779764401697,29.95,76589.18,53.2,-0.46962,0.0003,17.52921]
[1779764402616,29.95,76577.74,53.2,-0.47307,0.0003,17.53753]
[1779764407650,29.95,76575.06,53.2,-0.47388,0.0003,17.53929]
[1779764409823,29.95,76573.98,53.2,-0.4742,0.0003,17.53998]
[1779764409920,29.95,76573.04,53.2,-0.47449,0.0003,17.54057]
[1779764410835,29.95,76573.04,53.2,-0.47449,0.0003,17.54057]
[1779764416713,29.96,76573.35,53.2,-0.4744,0.0003,17.54039]
[1779764419243,29.96,76573.35,53.2,-0.4744,0.0003,17.54039]
[1779764419363,29.96,76573.35,53.2,-0.4744,0.0003,17.54039]
[1779764419389,29.96,76573.35,53.2,-0.4744,0.0003,17.5404]
[1779764419708,29.96,76573.35,53.2,-0.4744,0.0003,17.5404]
[1779764425776,29.97,76576.24,53.2,-0.47353,0.0003,17.53855]
[1779764431818,29.97,76577.76,53.2,-0.47307,0.0003,17.5325]
[1779764434839,29.97,76571.32,53.2,-0.47501,0.0003,17.53659]
[1779764435833,29.97,76571.32,53.2,-0.47501,0.0003,17.53659]
[1779764435848,29.97,76571.74,53.2,-0.47489,0.0003,17.53634]
[1779764440883,29.97,76571.37,53.2,-0.475,0.0003,17.53657]
[1779764444054,29.98,76571.8,53.2,-0.47487,0.0003,17.53632]
[1779764444064,29.98,76571.8,53.2,-0.47487,0.0003,17.53632]
[1779764444284,29.98,76571.8,53.2,-0.47487,0.0003,17.53632]
[1779764444911,29.98,76565.77,53.2,-0.47669,0.0003,17.5398]
[1779764447442,29.98,76564.96,53.2,-0.47694,0.0003,17.54025]
[1779764447453,29.98,76564.96,53.2,-0.47694,0.0003,17.54025]
[1779764447932,29.98,76567.24,53.2,-0.47625,0.0003,17.53899]
[1779764452803,29.98,76569.0,53.2,-0.47572,0.0003,17.53799]
[1779764459009,29.99,76569.78,53.2,-0.47549,0.0003,17.53754]
[1779764462038,29.99,76569.04,53.2,-0.47571,0.0003,17.53798]
[1779764463041,29.99,76561.27,53.2,-0.47805,0.0003,17.54218]
[1779764467624,29.99,76559.2,53.2,-0.47868,0.0003,17.54319]
[1779764467839,29.99,76559.2,53.2,-0.47868,0.0003,17.54319]
[1779764468144,29.99,76559.2,53.2,-0.47868,0.0003,17.54319]
[1779764468227,29.98,76557.66,53.2,-0.47914,0.0003,17.54392]
[1779764470515,29.98,76554.31,53.2,-0.48015,0.0003,17.54543]
[1779764472043,29.98,76554.98,53.2,-0.47995,0.0003,17.54513]
[1779764472096,29.98,76554.98,53.2,-0.47995,0.0003,17.54513]
[1779764473116,29.98,76548.36,53.2,-0.48195,0.0003,17.54782]
[1779764478151,29.98,76547.49,53.2,-0.48221,0.0003,17.54814]
[1779764483188,29.98,76547.25,53.2,-0.48228,0.0003,17.54822]
[1779764488225,29.98,76546.07,53.2,-0.48264,0.0003,17.54864]
[1779764492770,29.98,76546.61,53.2,-0.48247,0.0003,17.5434]
[1779764493148,29.98,76546.61,53.2,-0.48247,0.0003,17.5434]
[1779764493274,29.98,76546.61,53.2,-0.48247,0.0003,17.5434]
[1779764493335,29.98,76546.61,53.2,-0.48247,0.0003,17.5434]
[1779764493403,29.98,76546.61,53.2,-0.48247,0.0003,17.5434]
[1779764493462,29.98,76546.61,53.2,-0.48247,0.0003,17.5434]
[1779764493458,29.98,76554.91,53.2,-0.47996,0.0003,17.5401]
[1779764493757,29.98,76554.91,53.2,-0.47996,0.0003,17.5401]
[1779764494267,29.98,76563.34,53.2,-0.47742,0.0003,17.53605]
[1779764494845,29.98,76563.34,53.2,-0.47742,0.0003,17.53605]
[1779764494881,29.98,76563.34,53.2,-0.47742,0.0003,17.53605]
[1779764495093,29.98,76563.34,53.2,-0.47742,0.0003,17.53605]
[1779764495275,29.98,76570.95,53.2,-0.47512,0.0003,17.53178]
[1779764495511,29.98,76570.95,53.2,-0.47512,0.0003,17.53178]
[1779764496282,29.98,76576.89,53.2,-0.47333,0.0003,17.52804]
[1779764497513,29.98,76576.27,53.2,-0.47352,0.0003,17.52845]
[1779764497603,29.98,76576.27,53.2,-0.47352,0.0003,17.52845]
[1779764497883,29.98,76576.27,53.2,-0.47352,0.0003,17.52845]
[1779764498382,29.98,76576.27,53.2,-0.47352,0.0003,17.52845]
[1779764498524,29.98,76576.73,53.2,-0.47338,0.0003,17.52815]
[1779764500383,29.98,76576.08,53.2,-0.47358,0.0003,17.52858]
[1779764506352,29.99,76576.56,53.2,-0.47344,0.0003,17.52828]
[1779764508644,29.99,76576.38,53.2,-0.4735,0.0003,17.5284]
[1779764509373,29.99,76576.52,53.2,-0.47345,0.0003,17.52831]
[1779764514408,29.99,76576.63,53.2,-0.47342,0.0003,17.52824]
[1779764519443,30.0,76576.83,53.2,-0.47336,0.0003,17.52811]
[1779764521857,30.0,76577.76,53.2,-0.47308,0.0003,17.5275]
[1779764522466,30.0,76581.58,53.2,-0.47193,0.0003,17.52488]
[1779764523139,30.0,76581.58,53.2,-0.47193,0.0003,17.52488]
[1779764523158,30.0,76581.58,53.2,-0.47193,0.0003,17.52488]
[1779764523240,30.0,76581.58,53.2,-0.47193,0.0003,17.52488]
[1779764523379,30.0,76581.58,53.2,-0.47193,0.0003,17.52488]
[1779764524480,30.0,76588.37,53.2,-0.46989,0.0003,17.51986]
[1779764529515,30.0,76586.85,53.2,-0.47034,0.0003,17.52102]
[1779764532817,30.0,76587.18,53.2,-0.47024,0.0003,17.52077]
[1779764532823,30.0,76587.18,53.2,-0.47024,0.0003,17.52077]
[1779764533680,30.0,76587.18,53.2,-0.47024,0.0003,17.52077]
[1779764533895,30.0,76587.18,53.2,-0.47024,0.0003,17.52077]
[1779764541491,30.0,76583.87,53.2,-0.47124,0.0003,17.52324]
[1779764542606,30.0,76579.41,53.2,-0.47259,0.0003,17.52639]
[1779764546634,30.0,76573.38,53.2,-0.47441,0.0003,17.53033]
[1779764551027,30.0,76571.29,53.2,-0.47504,0.0003,17.53162]
[1779764551492,30.0,76571.29,53.2,-0.47504,0.0003,17.53162]
[1779764555016,30.0,76574.6,53.2,-0.47403,0.0003,17.52451]
[1779764556820,30.0,76581.06,53.2,-0.47209,0.0003,17.5202]
[1779764557711,30.01,76576.22,53.2,-0.47355,0.0003,17.52347]
[1779764560732,30.01,76579.93,53.2,-0.47243,0.0003,17.52098]
[1779764561823,30.01,76579.93,53.2,-0.47243,0.0003,17.52098]
[1779764564906,30.01,76578.61,53.2,-0.47283,0.0003,17.52189]
[1779764564930,30.01,76574.93,53.2,-0.47394,0.0003,17.5243]
[1779764570804,30.01,76577.43,53.2,-0.47318,0.0003,17.52268]
[1779764574526,30.01,76577.57,53.2,-0.47314,0.0003,17.52259]
[1779764577519,30.01,76576.18,53.2,-0.47356,0.0003,17.5235]
[1779764577866,30.01,76576.07,53.2,-0.4736,0.0003,17.52357]
[1779764578345,30.01,76576.07,53.2,-0.4736,0.0003,17.52357]
[1779764581335,30.01,76575.8,53.2,-0.47368,0.0003,17.52375]
[1779764582897,30.01,76570.18,53.2,-0.47537,0.0003,17.52723]
[1779764586421,30.01,76570.91,53.2,-0.47515,0.0003,17.5268]
[1779764586769,30.01,76571.86,53.2,-0.47486,0.0003,17.52622]
[1779764587120,30.01,76571.86,53.2,-0.47486,0.0003,17.52622]
[1779764587471,30.01,76571.86,53.2,-0.47486,0.0003,17.52622]
[1779764592967,30.01,76572.17,53.2,-0.47477,0.0003,17.52603]
[1779764595960,30.01,76571.27,53.2,-0.47504,0.0003,17.52658]
[1779764596102,30.01,76571.27,53.2,-0.47504,0.0003,17.52658]
[1779764596133,30.01,76571.27,53.2,-0.47504,0.0003,17.52658]
[1779764596204,30.01,76571.27,53.2,-0.47504,0.0003,17.52658]
[1779764596233,30.01,76571.27,53.2,-0.47504,0.0003,17.52658]
[1779764596348,30.01,76571.27,53.2,-0.47504,0.0003,17.52658]
[1779764596412,30.01,76572.67,53.2,-0.47462,0.0003,17.52573]
[1779764597002,30.01,76558.67,53.2,-0.47884,0.0003,17.53337]
[1779764598161,30.01,76558.67,53.2,-0.47884,0.0003,17.53337]
[1779764598349,30.01,76558.67,53.2,-0.47884,0.0003,17.53337]
[1779764598530,30.01,76558.67,53.2,-0.47884,0.0003,17.53337]
[1779764598442,30.01,76552.92,53.2,-0.48058,0.0003,17.53593]
[1779764602109,30.01,76552.13,53.2,-0.48081,0.0003,17.53626]
[1779764608082,30.01,76555.98,53.2,-0.47965,0.0003,17.5346]
[1779764610936,30.01,76557.49,53.2,-0.4792,0.0003,17.53392]
[1779764616138,30.0,76555.57,53.2,-0.47977,0.0003,17.52973]
[1779764621173,30.0,76554.46,53.2,-0.4801,0.0003,17.53021]
[1779764623218,30.0,76554.21,53.2,-0.48018,0.0003,17.53032]
[1779764626289,30.0,76550.01,53.2,-0.48145,0.0003,17.53204]
[1779764630709,30.0,76547.52,53.2,-0.4822,0.0003,17.53298]
[1779764630790,30.0,76547.52,53.2,-0.4822,0.0003,17.53298]
[1779764630795,30.0,76547.52,53.2,-0.4822,0.0003,17.53298]
[1779764631336,30.0,76547.52,53.2,-0.4822,0.0003,17.53298]
[1779764631349,30.0,76541.84,53.2,-0.48391,0.0003,17.53488]
[1779764632250,30.0,76537.93,53.2,-0.48509,0.0003,17.53601]
[1779764633538,30.0,76537.93,53.2,-0.48509,0.0003,17.53601]
[1779764640436,30.0,76537.99,53.2,-0.48508,0.0003,17.53599]
[1779764646348,30.0,76539.53,53.2,-0.48461,0.0003,17.53557]
[1779764651384,30.0,76539.29,53.2,-0.48468,0.0003,17.53563]
[1779764658433,30.0,76539.09,53.2,-0.48474,0.0003,17.53569]
[1779764659440,30.0,76543.46,53.2,-0.48342,0.0003,17.53437]
[1779764660447,30.0,76547.4,53.2,-0.48224,0.0003,17.53302]
[1779764663630,30.0,76547.3,53.2,-0.48226,0.0003,17.53306]
[1779764664627,30.0,76548.16,53.2,-0.48201,0.0003,17.53274]
[1779764665482,30.0,76543.38,53.2,-0.48345,0.0003,17.5344]
[1779764667410,30.0,76540.73,53.2,-0.48425,0.0003,17.53522]
[1779764673940,30.0,76542.75,53.2,-0.48364,0.0003,17.52954]
[1779764674546,30.0,76538.84,53.2,-0.48482,0.0003,17.5307]
[1779764674804,30.0,76538.84,53.2,-0.48482,0.0003,17.5307]
[1779764675153,30.0,76538.84,53.2,-0.48482,0.0003,17.5307]
[1779764675502,30.0,76538.84,53.2,-0.48482,0.0003,17.5307]
[1779764680811,30.0,76537.19,53.2,-0.48532,0.0003,17.53115]
[1779764680963,30.0,76537.19,53.2,-0.48532,0.0003,17.53115]
[1779764686632,30.0,76536.55,53.2,-0.48551,0.0003,17.53131]
[1779764687880,30.0,76536.32,53.2,-0.48558,0.0003,17.53137]
[1779764690177,30.0,76536.67,53.2,-0.48547,0.0003,17.53128]
[1779764695694,30.0,76535.72,53.2,-0.48576,0.0003,17.53152]
[1779764697122,30.0,76535.72,53.2,-0.48576,0.0003,17.53152]
[1779764702744,30.01,76536.65,53.2,-0.48548,0.0003,17.53129]
[1779764703751,30.01,76542.22,53.2,-0.4838,0.0003,17.52971]
[1779764708787,30.0,76543.56,53.2,-0.48339,0.0003,17.52929]
[1779764713821,30.0,76544.76,53.2,-0.48303,0.0003,17.52889]
[1779764718512,30.0,76544.47,53.2,-0.48312,0.0003,17.52899]
[1779764718553,30.0,76544.47,53.2,-0.48312,0.0003,17.52899]
[1779764718860,30.0,76544.9,53.2,-0.48299,0.0003,17.52884]
[1779764719009,30.0,76544.9,53.2,-0.48299,0.0003,17.52884]
[1779764719961,30.0,76546.32,53.2,-0.48256,0.0003,17.52835]
[1779764719995,30.0,76546.32,53.2,-0.48256,0.0003,17.52835]
[1779764720140,30.0,76551.72,53.2,-0.48093,0.0003,17.5263]
[1779764720870,30.0,76559.91,53.2,-0.47845,0.0003,17.52264]
[1779764722884,30.0,76564.36,53.2,-0.47711,0.0003,17.52036]
[1779764729602,30.0,76561.56,53.2,-0.47796,0.0003,17.52182]
[1779764731756,30.01,76562.18,53.2,-0.47777,0.0003,17.52151]
[1779764731789,30.01,76562.18,53.2,-0.47777,0.0003,17.52151]
[1779764732558,30.01,76562.18,53.2,-0.47777,0.0003,17.52151]
[1779764732659,30.01,76562.18,53.2,-0.47777,0.0003,17.52151]
[1779764734273,30.01,76561.26,53.2,-0.47805,0.0003,17.51692]
[1779764734478,30.01,76561.26,53.2,-0.47805,0.0003,17.51692]
[1779764735304,30.01,76558.8,53.2,-0.47879,0.0003,17.51813]
[1779764735518,30.01,76558.8,53.2,-0.47879,0.0003,17.51813]
[1779764735619,30.01,76551.8,53.2,-0.4809,0.0003,17.52122]
[1779764741013,29.99,76549.74,53.2,-0.48152,0.0003,17.52202]
[1779764743832,29.98,76549.97,53.2,-0.48145,0.0003,17.52193]
[1779764746050,29.98,76553.74,53.2,-0.48031,0.0003,17.52039]
[1779764751084,29.99,76552.67,53.2,-0.48063,0.0003,17.52084]
[1779764756120,29.99,76551.16,53.2,-0.48109,0.0003,17.52146]
[1779764758210,29.99,76550.52,53.2,-0.48128,0.0003,17.52171]
[1779764760782,29.99,76549.94,53.2,-0.48146,0.0003,17.52194]
[1779764761155,29.99,76546.27,53.2,-0.48256,0.0003,17.5233]
[1779764764177,29.99,76542.05,53.2,-0.48384,0.0003,17.5247]
[1779764768753,29.99,76542.2,53.2,-0.4838,0.0003,17.52465]
[1779764768862,29.99,76539.69,53.2,-0.48455,0.0003,17.5254]
[1779764772214,29.99,76537.36,53.2,-0.48526,0.0003,17.52604]
[1779764778686,29.99,76537.37,53.2,-0.48526,0.0003,17.52604]
[1779764778738,29.99,76537.37,53.2,-0.48526,0.0003,17.52604]
[1779764778758,29.99,76537.37,53.2,-0.48526,0.0003,17.52604]
[1779764778761,29.99,76537.37,53.2,-0.48526,0.0003,17.52604]
[1779764779679,29.99,76537.37,53.2,-0.48526,0.0003,17.52604]
[1779764779681,29.99,76537.37,53.2,-0.48526,0.0003,17.52604]
[1779764781106,29.99,76531.97,53.2,-0.48689,0.0003,17.52731]
[1779764783727,29.99,76531.61,53.2,-0.487,0.0003,17.52738]
[1779764783734,29.99,76531.61,53.2,-0.487,0.0003,17.52738]
[1779764784318,29.99,76537.8,53.2,-0.48513,0.0003,17.52593]
[1779764786763,29.99,76539.04,53.2,-0.48475,0.0003,17.52559]
[1779764786957,29.99,76540.26,53.2,-0.48438,0.0003,17.52524]
[1779764788109,29.99,76540.25,53.2,-0.48439,0.0003,17.52524]
[1779764794388,30.0,76538.64,53.2,-0.48487,0.0003,17.52064]
[1779764799423,30.0,76538.26,53.2,-0.48499,0.0003,17.52075]
[1779764804576,30.0,76538.82,53.2,-0.48482,0.0003,17.52059]
[1779764804625,30.0,76538.82,53.2,-0.48482,0.0003,17.52059]
[1779764804652,30.0,76538.82,53.2,-0.48482,0.0003,17.52059]
[1779764805811,30.0,76534.98,53.2,-0.48598,0.0003,17.52158]
[1779764808385,30.0,76531.98,53.2,-0.48689,0.0003,17.52225]
[1779764808414,30.0,76531.98,53.2,-0.48689,0.0003,17.52225]
[1779764808418,30.0,76531.98,53.2,-0.48689,0.0003,17.52225]
[1779764808491,30.0,76531.01,53.2,-0.48718,0.0003,17.52245]
[1779764808950,30.0,76531.01,53.2,-0.48718,0.0003,17.52245]
[1779764811745,30.0,76531.9,53.2,-0.48691,0.0003,17.52227]
[1779764811745,30.0,76531.9,53.2,-0.48691,0.0003,17.52227]
[1779764812818,30.01,76527.27,53.2,-0.48831,0.0003,17.52312]
[1779764816713,30.02,76523.16,53.2,-0.48956,0.0003,17.5237]
[1779764816725,30.02,76523.16,53.2,-0.48956,0.0003,17.5237]
[1779764818160,30.02,76522.62,53.2,-0.48972,0.0003,17.52376]
[1779764822033,30.02,76522.92,53.2,-0.48963,0.0003,17.52373]
[1779764829633,30.02,76522.45,53.2,-0.48977,0.0003,17.52378]
[1779764832123,30.02,76522.44,53.2,-0.48978,0.0003,17.52378]
[1779764832654,30.02,76517.26,53.2,-0.49134,0.0003,17.52422]
[1779764833378,30.02,76517.26,53.2,-0.49134,0.0003,17.52422]
[1779764834109,30.02,76515.76,53.2,-0.49179,0.0003,17.5243]
[1779764838116,30.03,76515.07,53.2,-0.492,0.0003,17.52433]
[1779764844743,30.03,76518.0,53.2,-0.49112,0.0003,17.52418]
[1779764848205,30.03,76517.93,53.2,-0.49114,0.0003,17.52418]
[1779764853368,30.04,76518.26,53.2,-0.49104,0.0003,17.5191]
[1779764853426,30.04,76518.26,53.2,-0.49104,0.0003,17.5191]
[1779764853854,30.04,76518.26,53.2,-0.49104,0.0003,17.5191]
[1779764853896,30.04,76521.2,53.2,-0.49015,0.0003,17.51886]
[1779764853931,30.04,76521.2,53.2,-0.49015,0.0003,17.51886]
[1779764853960,30.04,76521.2,53.2,-0.49015,0.0003,17.51886]
[1779764854124,30.04,76521.2,53.2,-0.49015,0.0003,17.51886]
[1779764854296,30.04,76521.2,53.2,-0.49015,0.0003,17.51886]
[1779764854307,30.04,76521.2,53.2,-0.49015,0.0003,17.51886]
[1779764854813,30.04,76530.05,53.2,-0.48748,0.0003,17.51759]
[1779764855185,30.04,76530.05,53.2,-0.48748,0.0003,17.51759]
[1779764855278,30.04,76530.05,53.2,-0.48748,0.0003,17.51759]
[1779764855412,30.04,76530.05,53.2,-0.48748,0.0003,17.51759]
[1779764855820,30.04,76536.18,53.2,-0.48562,0.0003,17.51625]
[1779764856288,30.04,76536.18,53.2,-0.48562,0.0003,17.51625]
[1779764856511,30.04,76536.18,53.2,-0.48562,0.0003,17.51625]
[1779764856651,30.04,76536.18,53.2,-0.48562,0.0003,17.51625]
[1779764856725,30.04,76536.18,53.2,-0.48562,0.0003,17.51625]
[1779764856732,30.04,76536.18,53.2,-0.48562,0.0003,17.51625]
[1779764856733,30.04,76536.18,53.2,-0.48562,0.0003,17.51625]
[1779764856797,30.04,76536.18,53.2,-0.48562,0.0003,17.51625]
[1779764856814,30.04,76536.18,53.2,-0.48562,0.0003,17.51625]
[1779764856899,30.04,76539.18,53.2,-0.48472,0.0003,17.51545]
[1779764856918,30.04,76539.18,53.2,-0.48472,0.0003,17.51545]
[1779764857012,30.04,76539.18,53.2,-0.48472,0.0003,17.51545]
[1779764857281,30.04,76539.18,53.2,-0.48472,0.0003,17.51545]
[1779764857834,30.04,76547.45,53.2,-0.48222,0.0003,17.51279]
[1779764858757,30.04,76547.45,53.2,-0.48222,0.0003,17.51279]
[1779764859197,30.03,76549.01,53.2,-0.48175,0.0003,17.51221]
[1779764865471,30.03,76548.49,53.2,-0.4819,0.0003,17.5124]
[1779764870925,30.02,76548.79,53.2,-0.48181,0.0003,17.51228]
[1779764872939,30.01,76553.14,53.2,-0.48049,0.0003,17.51055]
[1779764874380,30.01,76553.14,53.2,-0.48049,0.0003,17.51055]
[1779764874389,30.01,76553.14,53.2,-0.48049,0.0003,17.51055]
[1779764874439,30.01,76553.14,53.2,-0.48049,0.0003,17.51055]
[1779764874953,30.01,76560.28,53.2,-0.47833,0.0003,17.50728]
[1779764880336,30.0,76561.35,53.2,-0.47801,0.0003,17.50674]
[1779764880998,30.0,76556.15,53.2,-0.47957,0.0003,17.50922]
[1779764886031,29.99,76556.22,53.2,-0.47955,0.0003,17.50918]
[1779764889024,29.99,76556.52,53.2,-0.47946,0.0003,17.50905]
[1779764891719,30.0,76557.72,53.2,-0.4791,0.0003,17.50849]
[1779764897112,30.0,76556.94,53.2,-0.47934,0.0003,17.50886]
[1779764903154,30.0,76557.36,53.2,-0.47921,0.0003,17.50866]
[1779764904312,30.0,76557.36,53.2,-0.47921,0.0003,17.50866]
[1779764905336,30.0,76557.36,53.2,-0.47921,0.0003,17.50866]
[1779764911210,30.0,76557.68,53.2,-0.47911,0.0003,17.50345]
[1779764918259,30.0,76557.91,53.2,-0.47904,0.0003,17.50334]
[1779764923026,30.0,76557.39,53.2,-0.4792,0.0003,17.50359]
[1779764928329,30.0,76558.36,53.2,-0.4789,0.0003,17.50313]
[1779764929754,30.0,76558.36,53.2,-0.4789,0.0003,17.50313]
[1779764935378,30.0,76555.9,53.2,-0.47965,0.0003,17.50427]
[1779764942428,30.0,76555.64,53.2,-0.47973,0.0003,17.50439]
[1779764945619,30.0,76555.47,53.2,-0.47978,0.0003,17.50446]
[1779764945717,30.0,76555.47,53.2,-0.47978,0.0003,17.50446]
[1779764945853,30.0,76555.47,53.2,-0.47978,0.0003,17.50446]
[1779764945994,30.0,76555.54,53.2,-0.47976,0.0003,17.50443]
[1779764946056,30.0,76555.54,53.2,-0.47976,0.0003,17.50443]
[1779764946064,30.0,76555.54,53.2,-0.47976,0.0003,17.50443]
[1779764946079,30.0,76555.54,53.2,-0.47976,0.0003,17.50443]
[1779764946574,30.0,76555.54,53.2,-0.47976,0.0003,17.50443]
[1779764946588,30.0,76541.52,53.2,-0.484,0.0003,17.50969]
[1779764947463,30.0,76533.25,53.2,-0.4865,0.0003,17.51186]
[1779764949477,30.0,76532.4,53.2,-0.48676,0.0003,17.51204]
[1779764950511,30.0,76532.4,53.2,-0.48676,0.0003,17.51204]
[1779764953559,30.0,76528.55,53.2,-0.48792,0.0003,17.51279]
[1779764954843,30.0,76527.62,53.2,-0.4882,0.0003,17.51294]
[1779764955162,30.0,76527.62,53.2,-0.4882,0.0003,17.51294]
[1779764955196,30.0,76527.62,53.2,-0.4882,0.0003,17.51294]
[1779764955211,30.0,76527.62,53.2,-0.4882,0.0003,17.51294]
[1779764955519,30.0,76524.46,53.2,-0.48916,0.0003,17.51341]
[1779764960447,30.0,76522.81,53.2,-0.48966,0.0003,17.51362]
[1779764960746,30.0,76522.81,53.2,-0.48966,0.0003,17.51362]
[1779764962009,30.0,76521.22,53.2,-0.49014,0.0003,17.51379]
[1779764964238,30.0,76520.62,53.2,-0.49032,0.0003,17.51385]
[1779764964750,30.0,76520.62,53.2,-0.49032,0.0003,17.51385]
[1779764965543,30.0,76521.89,53.2,-0.48994,0.0003,17.51372]
[1779764967249,30.0,76527.17,53.2,-0.48834,0.0003,17.51302]
[1779764970510,30.0,76526.89,53.2,-0.48842,0.0003,17.51306]
[1779764975865,30.01,76527.59,53.2,-0.48821,0.0003,17.50789]
[1779764975875,30.01,76527.59,53.2,-0.48821,0.0003,17.50789]
[1779764981187,30.01,76526.55,53.2,-0.48853,0.0003,17.50806]
[1779764981244,30.01,76526.55,53.2,-0.48853,0.0003,17.50806]
[1779764986736,30.01,76531.93,53.2,-0.4869,0.0003,17.50709]
[1779764991771,30.02,76531.97,53.2,-0.48689,0.0003,17.50708]
[1779764996806,30.02,76533.07,53.2,-0.48656,0.0003,17.50685]
[1779765000489,30.02,76532.39,53.2,-0.48676,0.0003,17.50699]
[1779765000838,30.03,76531.94,53.2,-0.4869,0.0003,17.50709]
[1779765001014,30.03,76531.94,53.2,-0.4869,0.0003,17.50709]
[1779765001409,30.03,76531.94,53.2,-0.4869,0.0003,17.50709]
[1779765001973,30.03,76531.94,53.2,-0.4869,0.0003,17.50709]
[1779765002852,30.03,76530.11,53.2,-0.48745,0.0003,17.50745]
[1779765003415,30.03,76530.11,53.2,-0.48745,0.0003,17.50745]
[1779765008893,30.03,76531.21,53.2,-0.48712,0.0003,17.50724]
[1779765014936,30.03,76534.27,53.2,-0.4862,0.0003,17.50658]
[1779765016307,30.03,76534.27,53.2,-0.4862,0.0003,17.50658]
[1779765016701,30.03,76534.27,53.2,-0.4862,0.0003,17.50658]
[1779765017321,30.04,76534.44,53.2,-0.48615,0.0003,17.50654]
[1779765017957,30.04,76535.34,53.2,-0.48587,0.0003,17.50633]
[1779765022203,30.04,76537.52,53.2,-0.48521,0.0003,17.50578]
[1779765022530,30.04,76537.52,53.2,-0.48521,0.0003,17.50578]
[1779765024173,30.03,76539.93,53.2,-0.48449,0.0003,17.50511]
[1779765027710,30.03,76540.27,53.2,-0.48438,0.0003,17.50501]
[1779765027746,30.03,76540.27,53.2,-0.48438,0.0003,17.50501]
[1779765027844,30.03,76540.27,53.2,-0.48438,0.0003,17.50501]
[1779765028027,30.03,76543.98,53.2,-0.48326,0.0003,17.50387]
[1779765031009,30.03,76546.66,53.2,-0.48245,0.0003,17.50295]
[1779765032456,30.03,76547.98,53.2,-0.48205,0.0003,17.4974]
[1779765038097,30.03,76547.97,53.2,-0.48205,0.0003,17.4974]
[1779765042497,30.03,76548.11,53.2,-0.48201,0.0003,17.49735]
[1779765043226,30.02,76548.02,53.2,-0.48203,0.0003,17.49738]
[1779765043288,30.02,76542.68,53.2,-0.48365,0.0003,17.49921]
[1779765044674,30.02,76542.68,53.2,-0.48365,0.0003,17.49921]
[1779765045010,30.02,76542.68,53.2,-0.48365,0.0003,17.49921]
[1779765046153,30.02,76546.42,53.2,-0.48252,0.0003,17.49796]
[1779765048153,30.02,76546.84,53.2,-0.48239,0.0003,17.49781]
[1779765048236,30.02,76546.84,53.2,-0.48239,0.0003,17.49781]
[1779765049178,30.02,76552.65,53.2,-0.48063,0.0003,17.49556]
[1779765054209,30.01,76552.95,53.2,-0.48054,0.0003,17.49543]
[1779765056255,30.01,76552.97,53.2,-0.48053,0.0003,17.49542]
[1779765060480,30.01,76552.33,53.2,-0.48072,0.0003,17.49569]
[1779765061258,30.01,76558.05,53.2,-0.47899,0.0003,17.49315]
[1779765063272,30.0,76562.42,53.2,-0.47767,0.0003,17.491]
[1779765065744,30.0,76562.49,53.2,-0.47765,0.0003,17.49096]
[1779765065773,30.0,76562.49,53.2,-0.47765,0.0003,17.49096]
[1779765065929,30.0,76562.49,53.2,-0.47765,0.0003,17.49096]
[1779765067300,30.0,76566.36,53.2,-0.47648,0.0003,17.48889]
[1779765069078,30.0,76576.86,53.2,-0.47331,0.0003,17.48251]
[1779765072335,30.01,76572.39,53.2,-0.47466,0.0003,17.48537]
[1779765077370,30.01,76574.13,53.2,-0.47414,0.0003,17.4843]
[1779765082405,30.02,76574.01,53.2,-0.47418,0.0003,17.48438]
[1779765084973,30.02,76577.67,53.2,-0.47308,0.0003,17.48201]
[1779765087095,30.03,76566.33,53.2,-0.4765,0.0003,17.48894]
[1779765087487,30.03,76560.89,53.2,-0.47814,0.0003,17.4918]
[1779765093484,30.04,76560.69,53.2,-0.47821,0.0003,17.48684]
[1779765094293,30.04,76560.69,53.2,-0.47821,0.0003,17.48684]
[1779765094491,30.04,76566.74,53.2,-0.47638,0.0003,17.48366]
[1779765099526,30.04,76571.88,53.2,-0.47483,0.0003,17.48067]
[1779765104561,30.05,76569.45,53.2,-0.47557,0.0003,17.48213]
[1779765109596,30.06,76568.87,53.2,-0.47575,0.0003,17.48248]
[1779765115638,30.06,76569.46,53.2,-0.47557,0.0003,17.48215]
[1779765118906,30.07,76569.14,53.2,-0.47567,0.0003,17.48234]
[1779765119315,30.07,76569.27,53.2,-0.47563,0.0003,17.48227]
[1779765124701,30.08,76568.69,53.2,-0.47581,0.0003,17.48261]
[1779765129736,30.08,76568.62,53.2,-0.47584,0.0003,17.48266]
[1779765131818,30.09,76568.74,53.2,-0.4758,0.0003,17.4826]
[1779765132046,30.09,76574.2,53.2,-0.47416,0.0003,17.47931]
[1779765136785,30.09,76566.39,53.2,-0.47652,0.0003,17.48393]
[1779765140814,30.1,76560.18,53.2,-0.47839,0.0003,17.48717]
[1779765145850,30.11,76561.36,53.2,-0.47804,0.0003,17.4866]
[1779765151938,30.11,76560.79,53.2,-0.47821,0.0003,17.48688]
[1779765153766,30.12,76557.02,53.2,-0.47935,0.0003,17.48361]
[1779765153977,30.12,76557.02,53.2,-0.47935,0.0003,17.48361]
[1779765154477,30.12,76555.5,53.2,-0.47981,0.0003,17.4843]
[1779765155815,30.12,76553.84,53.2,-0.48031,0.0003,17.48502]
[1779765156317,30.12,76553.47,53.2,-0.48042,0.0003,17.48517]
[1779765156395,30.12,76553.47,53.2,-0.48042,0.0003,17.48517]
[1779765163980,30.11,76554.24,53.2,-0.48018,0.0003,17.48484]
[1779765170028,30.1,76555.45,53.2,-0.47982,0.0003,17.4843]
[1779765170621,30.1,76555.45,53.2,-0.47982,0.0003,17.4843]
[1779765176075,30.1,76550.86,53.2,-0.4812,0.0003,17.48622]
[1779765180714,30.1,76550.26,53.2,-0.48138,0.0003,17.48645]
[1779765185949,30.09,76553.38,53.2,-0.48043,0.0003,17.48518]
[1779765185972,30.09,76553.38,53.2,-0.48043,0.0003,17.48518]
[1779765191180,30.08,76554.78,53.2,-0.48001,0.0003,17.48458]
[1779765196215,30.08,76554.7,53.2,-0.48003,0.0003,17.48461]
[1779765202208,30.08,76554.7,53.2,-0.48003,0.0003,17.48461]
[1779765211320,30.06,76553.64,53.2,-0.48034,0.0003,17.47998]
[1779765216358,30.06,76553.6,53.2,-0.48035,0.0003,17.47999]
[1779765221393,30.05,76553.56,53.2,-0.48036,0.0003,17.48]
[1779765225786,30.05,76553.52,53.2,-0.48037,0.0003,17.48001]
[1779765226004,30.05,76553.52,53.2,-0.48037,0.0003,17.48001]
[1779765226031,30.05,76553.52,53.2,-0.48037,0.0003,17.48001]
[1779765226597,30.05,76553.3,53.2,-0.48044,0.0003,17.48011]
[1779765226812,30.05,76543.67,53.2,-0.48335,0.0003,17.48371]
[1779765227622,30.05,76543.67,53.2,-0.48335,0.0003,17.48371]
[1779765227648,30.05,76543.67,53.2,-0.48335,0.0003,17.48371]
[1779765227873,30.05,76543.67,53.2,-0.48335,0.0003,17.48371]
[1779765227913,30.05,76543.67,53.2,-0.48335,0.0003,17.48371]
[1779765227941,30.05,76543.67,53.2,-0.48335,0.0003,17.48371]
[1779765228142,30.05,76543.67,53.2,-0.48335,0.0003,17.48371]
[1779765228150,30.05,76543.67,53.2,-0.48335,0.0003,17.48371]
[1779765228405,30.05,76541.21,53.2,-0.48409,0.0003,17.48448]
[1779765228471,30.05,76541.21,53.2,-0.48409,0.0003,17.48448]
[1779765228518,30.05,76541.21,53.2,-0.48409,0.0003,17.48448]
[1779765228944,30.05,76541.21,53.2,-0.48409,0.0003,17.48448]
[1779765229188,30.05,76531.08,53.2,-0.48716,0.0003,17.48701]
[1779765230127,30.05,76531.08,53.2,-0.48716,0.0003,17.48701]
[1779765230206,30.05,76526.3,53.2,-0.4886,0.0003,17.48784]
[1779765230533,30.05,76526.3,53.2,-0.4886,0.0003,17.48784]
[1779765230624,30.05,76526.01,53.2,-0.48869,0.0003,17.48789]
[1779765231286,30.05,76526.01,53.2,-0.48869,0.0003,17.48789]
[1779765231309,30.05,76526.01,53.2,-0.48869,0.0003,17.48789]
[1779765231934,30.05,76526.01,53.2,-0.48869,0.0003,17.48789]
[1779765232010,30.05,76526.01,53.2,-0.48869,0.0003,17.48789]
[1779765232040,30.05,76526.01,53.2,-0.48869,0.0003,17.48789]
[1779765232056,30.05,76526.01,53.2,-0.48869,0.0003,17.48789]
[1779765232537,30.05,76522.53,53.2,-0.48974,0.0003,17.48834]
[1779765238821,30.04,76517.74,53.2,-0.49119,0.0003,17.48876]
[1779765238865,30.04,76517.74,53.2,-0.49119,0.0003,17.48876]
[1779765238890,30.04,76517.74,53.2,-0.49119,0.0003,17.48876]
[1779765238909,30.04,76514.15,53.2,-0.49228,0.0003,17.48893]
[1779765240534,30.05,76509.77,53.2,-0.49361,0.0003,17.48896]
[1779765241320,30.05,76509.77,53.2,-0.49361,0.0003,17.48896]
[1779765241328,30.05,76509.77,53.2,-0.49361,0.0003,17.48896]
[1779765245568,30.05,76505.75,53.2,-0.49482,0.0003,17.48881]
[1779765247049,30.05,76505.75,53.2,-0.49482,0.0003,17.48881]
[1779765247129,30.05,76505.75,53.2,-0.49482,0.0003,17.48881]
[1779765247137,30.05,76505.75,53.2,-0.49482,0.0003,17.48881]
[1779765247198,30.05,76505.75,53.2,-0.49482,0.0003,17.48881]
[1779765247204,30.05,76505.75,53.2,-0.49482,0.0003,17.48881]
[1779765247270,30.05,76507.45,53.2,-0.49431,0.0003,17.48889]
[1779765247281,30.05,76507.45,53.2,-0.49431,0.0003,17.48889]
[1779765247349,30.05,76507.45,53.2,-0.49431,0.0003,17.48889]
[1779765247420,30.05,76507.45,53.2,-0.49431,0.0003,17.48889]
[1779765247980,30.05,76507.45,53.2,-0.49431,0.0003,17.48889]
[1779765248013,30.05,76499.89,53.2,-0.4966,0.0003,17.48831]
[1779765249254,30.05,76499.89,53.2,-0.4966,0.0003,17.48831]
[1779765249291,30.05,76498.56,53.2,-0.497,0.0003,17.48815]
[1779765249604,30.05,76500.54,53.2,-0.4964,0.0003,17.48838]
[1779765250458,30.05,76500.54,53.2,-0.4964,0.0003,17.48838]
[1779765251896,30.05,76501.34,53.2,-0.49616,0.0003,17.48847]
[1779765252194,30.05,76501.34,53.2,-0.49616,0.0003,17.48847]
[1779765252625,30.05,76504.56,53.2,-0.49518,0.0003,17.48874]
[1779765255510,30.06,76505.56,53.2,-0.49488,0.0003,17.4888]
[1779765255515,30.06,76505.56,53.2,-0.49488,0.0003,17.4888]
[1779765255646,30.06,76503.26,53.2,-0.49558,0.0003,17.48864]
[1779765260681,30.06,76502.85,53.2,-0.4957,0.0003,17.48861]
[1779765263233,30.06,76503.98,53.2,-0.49536,0.0003,17.4887]
[1779765269169,30.07,76504.6,53.2,-0.49517,0.0003,17.48874]
[1779765272966,30.07,76502.34,53.2,-0.49586,0.0003,17.48349]
[1779765273014,30.07,76499.29,53.2,-0.49678,0.0003,17.48317]
[1779765273785,30.07,76499.29,53.2,-0.49678,0.0003,17.48317]
[1779765275443,30.07,76493.82,53.2,-0.49843,0.0003,17.48236]
[1779765281520,30.08,76495.02,53.2,-0.49807,0.0003,17.48256]
[1779765287398,30.09,76495.21,53.2,-0.49801,0.0003,17.48259]
[1779765287594,30.09,76495.21,53.2,-0.49801,0.0003,17.48259]
[1779765287871,30.09,76495.44,53.2,-0.49794,0.0003,17.48263]
[1779765292906,30.09,76494.82,53.2,-0.49813,0.0003,17.48253]
[1779765298060,30.09,76495.28,53.2,-0.49799,0.0003,17.4826]
[1779765298454,30.09,76495.32,53.2,-0.49798,0.0003,17.48261]
[1779765299009,30.09,76495.32,53.2,-0.49798,0.0003,17.48261]
[1779765301816,30.09,76494.99,53.2,-0.49808,0.0003,17.48255]
[1779765301826,30.09,76494.99,53.2,-0.49808,0.0003,17.48255]
[1779765302196,30.09,76494.99,53.2,-0.49808,0.0003,17.48255]
[1779765302236,30.1,76493.39,53.2,-0.49856,0.0003,17.48228]
[1779765302698,30.1,76493.39,53.2,-0.49856,0.0003,17.48228]
[1779765303185,30.1,76487.42,53.2,-0.50037,0.0003,17.48102]
[1779765305070,30.1,76486.11,53.2,-0.50076,0.0003,17.4807]
[1779765305420,30.1,76485.58,53.2,-0.50092,0.0003,17.48056]
[1779765305447,30.1,76485.58,53.2,-0.50092,0.0003,17.48056]
[1779765305545,30.1,76485.58,53.2,-0.50092,0.0003,17.48056]
[1779765305648,30.1,76485.58,53.2,-0.50092,0.0003,17.48056]
[1779765306285,30.1,76485.58,53.2,-0.50092,0.0003,17.48056]
[1779765306295,30.1,76490.32,53.2,-0.49949,0.0003,17.48168]
[1779765306381,30.1,76490.32,53.2,-0.49949,0.0003,17.48168]
[1779765307004,30.1,76497.34,53.2,-0.49736,0.0003,17.48291]
[1779765315160,30.1,76499.88,53.2,-0.4966,0.0003,17.48324]
[1779765315590,30.11,76500.4,53.2,-0.49644,0.0003,17.4833]
[1779765315906,30.11,76500.4,53.2,-0.49644,0.0003,17.4833]
[1779765316069,30.11,76506.2,53.2,-0.49468,0.0003,17.48377]
[1779765320981,30.12,76507.74,53.2,-0.49422,0.0003,17.48384]
[1779765321104,30.12,76509.44,53.2,-0.49371,0.0003,17.48388]
[1779765326140,30.12,76509.54,53.2,-0.49368,0.0003,17.48389]
[1779765327542,30.12,76509.54,53.2,-0.49368,0.0003,17.48389]
[1779765328227,30.12,76509.54,53.2,-0.49368,0.0003,17.48389]
[1779765328309,30.12,76512.22,53.2,-0.49287,0.0003,17.4839]
[1779765329953,30.12,76515.01,53.2,-0.49202,0.0003,17.48384]
[1779765330167,30.12,76515.05,53.2,-0.49201,0.0003,17.48384]
[1779765331578,30.12,76515.77,53.2,-0.49179,0.0003,17.47874]
[1779765331597,30.12,76515.77,53.2,-0.49179,0.0003,17.47874]
[1779765331632,30.12,76515.77,53.2,-0.49179,0.0003,17.47874]
[1779765331730,30.12,76515.77,53.2,-0.49179,0.0003,17.47874]
[1779765331748,30.12,76515.77,53.2,-0.49179,0.0003,17.47874]
[1779765332610,30.12,76515.62,53.2,-0.49184,0.0003,17.47874]
[1779765335042,30.12,76516.01,53.2,-0.49172,0.0003,17.47873]
[1779765340332,30.12,76515.44,53.2,-0.49189,0.0003,17.47875]
[1779765340360,30.13,76515.19,53.2,-0.49197,0.0003,17.47876]
[1779765341009,30.13,76515.19,53.2,-0.49197,0.0003,17.47876]
[1779765341244,30.13,76510.08,53.2,-0.49351,0.0003,17.47883]
[1779765343777,30.13,76508.72,53.2,-0.49392,0.0003,17.4788]
[1779765349300,30.13,76509.7,53.2,-0.49363,0.0003,17.47882]
[1779765354335,30.13,76509.97,53.2,-0.49355,0.0003,17.47882]
[1779765356771,30.14,76510.07,53.2,-0.49352,0.0003,17.47883]
[1779765356814,30.14,76510.07,53.2,-0.49352,0.0003,17.47883]
[1779765356924,30.14,76510.07,53.2,-0.49352,0.0003,17.47883]
[1779765357205,30.14,76510.07,53.2,-0.49352,0.0003,17.47883]
[1779765364178,30.14,76511.67,53.2,-0.49303,0.0003,17.47883]
[1779765368439,30.14,76512.11,53.2,-0.4929,0.0003,17.47883]
[1779765368447,30.14,76512.11,53.2,-0.4929,0.0003,17.47883]
[1779765368626,30.14,76512.11,53.2,-0.4929,0.0003,17.47883]
[1779765369443,30.14,76517.36,53.2,-0.49131,0.0003,17.47866]
[1779765371356,30.14,76517.36,53.2,-0.49131,0.0003,17.47866]
[1779765376485,30.14,76520.09,53.2,-0.49049,0.0003,17.47846]
[1779765377623,30.14,76520.12,53.2,-0.49048,0.0003,17.47845]
[1779765380272,30.14,76520.18,53.2,-0.49046,0.0003,17.47845]
[1779765381987,30.15,76523.19,53.2,-0.48955,0.0003,17.47814]
[1779765384655,30.15,76523.57,53.2,-0.48944,0.0003,17.47809]
[1779765390314,30.15,76523.73,53.2,-0.48939,0.0003,17.47807]
[1779765392605,30.15,76527.56,53.2,-0.48823,0.0003,17.47246]
[1779765396094,30.15,76531.97,53.2,-0.4869,0.0003,17.47165]
[1779765397958,30.15,76534.08,53.2,-0.48627,0.0003,17.47119]
[1779765398088,30.15,76534.08,53.2,-0.48627,0.0003,17.47119]
[1779765399654,30.16,76527.8,53.2,-0.48816,0.0003,17.47242]
[1779765401679,30.16,76527.54,53.2,-0.48824,0.0003,17.47246]
[1779765401690,30.16,76527.54,53.2,-0.48824,0.0003,17.47246]
[1779765401720,30.16,76527.54,53.2,-0.48824,0.0003,17.47246]
[1779765403426,30.16,76520.88,53.2,-0.49025,0.0003,17.47331]
[1779765403433,30.16,76520.88,53.2,-0.49025,0.0003,17.47331]
[1779765403474,30.16,76520.88,53.2,-0.49025,0.0003,17.47331]
[1779765407771,30.16,76520.8,53.2,-0.49028,0.0003,17.47332]
[1779765407985,30.16,76520.8,53.2,-0.49028,0.0003,17.47332]
[1779765408058,30.16,76520.8,53.2,-0.49028,0.0003,17.47332]
[1779765413983,30.16,76518.06,53.2,-0.4911,0.0003,17.47354]
[1779765414009,30.16,76518.06,53.2,-0.4911,0.0003,17.47354]
[1779765416445,30.16,76516.53,53.2,-0.49156,0.0003,17.47363]
[1779765418182,30.16,76516.68,53.2,-0.49152,0.0003,17.47362]
[1779765423957,30.16,76517.37,53.2,-0.49131,0.0003,17.47359]
[1779765429878,30.17,76516.46,53.2,-0.49159,0.0003,17.47364]
[1779765431409,30.17,76516.46,53.2,-0.49159,0.0003,17.47364]
[1779765431427,30.17,76516.46,53.2,-0.49159,0.0003,17.47364]
[1779765431436,30.17,76516.46,53.2,-0.49159,0.0003,17.47364]
[1779765434650,30.17,76516.9,53.2,-0.49145,0.0003,17.47361]
[1779765435920,30.17,76523.39,53.2,-0.4895,0.0003,17.47305]
[1779765440955,30.17,76522.67,53.2,-0.48971,0.0003,17.47313]
[1779765443629,30.18,76522.89,53.2,-0.48965,0.0003,17.47311]
[1779765447867,30.18,76523.16,53.2,-0.48957,0.0003,17.47307]
[1779765448576,30.18,76523.6,53.2,-0.48943,0.0003,17.47302]
[1779765448581,30.18,76523.6,53.2,-0.48943,0.0003,17.47302]
[1779765450013,30.18,76521.61,53.2,-0.49003,0.0003,17.47324]
[1779765450451,30.18,76521.61,53.2,-0.49003,0.0003,17.47324]
[1779765455055,30.18,76517.76,53.2,-0.49119,0.0003,17.46849]
[1779765460090,30.18,76518.33,53.2,-0.49102,0.0003,17.46845]
[1779765463258,30.18,76517.34,53.2,-0.49132,0.0003,17.46852]
[1779765469154,30.18,76517.21,53.2,-0.49136,0.0003,17.46852]
[1779765470752,30.18,76515.94,53.2,-0.49174,0.0003,17.46859]
[1779765470784,30.18,76515.94,53.2,-0.49174,0.0003,17.46859]
[1779765470788,30.18,76515.94,53.2,-0.49174,0.0003,17.46859]
[1779765470855,30.18,76515.94,53.2,-0.49174,0.0003,17.46859]
[1779765476203,30.18,76519.2,53.2,-0.49076,0.0003,17.46839]
[1779765480495,30.18,76519.0,53.2,-0.49082,0.0003,17.46841]
[1779765492316,30.19,76518.82,53.2,-0.49088,0.0003,17.46842]
[1779765498358,30.2,76518.93,53.2,-0.49084,0.0003,17.46841]
[1779765503392,30.2,76519.19,53.2,-0.49076,0.0003,17.46839]
[1779765508428,30.2,76520.34,53.2,-0.49042,0.0003,17.4683]
[1779765511009,30.2,76520.18,53.2,-0.49047,0.0003,17.46831]
[1779765515174,30.21,76519.41,53.2,-0.4907,0.0003,17.4633]
[1779765520516,30.21,76518.0,53.2,-0.49112,0.0003,17.4634]
[1779765521485,30.21,76518.0,53.2,-0.49112,0.0003,17.4634]
[1779765521526,30.21,76518.0,53.2,-0.49112,0.0003,17.4634]
[1779765522009,30.21,76517.18,53.2,-0.49137,0.0003,17.46345]
[1779765523267,30.21,76515.51,53.2,-0.49187,0.0003,17.46354]
[1779765523544,30.21,76508.95,53.2,-0.49385,0.0003,17.46359]
[1779765523858,30.21,76508.95,53.2,-0.49385,0.0003,17.46359]
[1779765524722,30.22,76506.14,53.2,-0.4947,0.0003,17.46348]
[1779765525603,30.22,76504.85,53.2,-0.49509,0.0003,17.4634]
[1779765529293,30.22,76502.44,53.2,-0.49581,0.0003,17.46322]
[1779765530412,30.22,76502.44,53.2,-0.49581,0.0003,17.46322]
[1779765534993,30.23,76500.08,53.2,-0.49653,0.0003,17.46298]
[1779765535005,30.23,76500.08,53.2,-0.49653,0.0003,17.46298]
[1779765535325,30.23,76500.3,53.2,-0.49646,0.0003,17.463]
[1779765540643,30.23,76503.71,53.2,-0.49543,0.0003,17.46332]
[1779765540697,30.23,76503.71,53.2,-0.49543,0.0003,17.46332]
[1779765541672,30.23,76508.8,53.2,-0.4939,0.0003,17.46358]
[1779765542712,30.23,76508.8,53.2,-0.4939,0.0003,17.46358]
[1779765548253,30.24,76507.93,53.2,-0.49416,0.0003,17.46356]
[1779765549351,30.24,76502.73,53.2,-0.49573,0.0003,17.46324]
[1779765552610,30.24,76502.56,53.4,-0.49578,0.0003,17.46323]
[1779765554442,30.24,76502.52,53.4,-0.49579,0.0003,17.46322]
[1779765555411,30.25,76502.52,53.4,-0.49579,0.0003,17.46322]
[1779765561816,30.25,76502.72,53.4,-0.49573,0.0003,17.46324]
[1779765564222,30.25,76502.72,53.4,-0.49573,0.0003,17.46324]
[1779765564637,30.25,76502.68,53.4,-0.49574,0.0003,17.46324]
[1779765569873,30.26,76503.2,53.4,-0.49558,0.0003,17.46328]
[1779765575914,30.27,76503.45,53.4,-0.49551,0.0003,17.45823]
[1779765580950,30.27,76502.91,53.4,-0.49567,0.0003,17.45818]
[1779765586058,30.27,76503.68,53.4,-0.49544,0.0003,17.45824]
[1779765586471,30.27,76503.68,53.4,-0.49544,0.0003,17.45824]
[1779765586502,30.27,76503.68,53.4,-0.49544,0.0003,17.45824]
[1779765586510,30.28,76502.96,53.4,-0.49565,0.0003,17.45818]
[1779765586992,30.28,76498.43,53.4,-0.49702,0.0003,17.4577]
[1779765588507,30.28,76498.43,53.4,-0.49702,0.0003,17.4577]
[1779765588574,30.28,76498.43,53.4,-0.49702,0.0003,17.4577]
[1779765590777,30.28,76494.88,53.4,-0.49809,0.0003,17.45718]
[1779765590983,30.28,76494.88,53.4,-0.49809,0.0003,17.45718]
[1779765591429,30.28,76494.88,53.4,-0.49809,0.0003,17.45718]
[1779765591460,30.28,76494.88,53.4,-0.49809,0.0003,17.45718]
[1779765591512,30.28,76494.88,53.4,-0.49809,0.0003,17.45718]
[1779765591665,30.28,76494.91,53.4,-0.49808,0.0003,17.45718]
[1779765591822,30.28,76494.91,53.4,-0.49808,0.0003,17.45718]
[1779765592596,30.28,76494.91,53.4,-0.49808,0.0003,17.45718]
[1779765592030,30.28,76485.54,53.4,-0.5009,0.0003,17.4552]
[1779765597065,30.29,76483.81,53.4,-0.50142,0.0003,17.45474]
[1779765598540,30.29,76483.81,53.4,-0.50142,0.0003,17.45474]
[1779765599344,30.29,76485.55,53.4,-0.50089,0.0003,17.4552]
[1779765599856,30.29,76485.72,53.4,-0.50084,0.0003,17.45525]
[1779765602288,30.29,76483.72,53.4,-0.50144,0.0003,17.45472]
[1779765603545,30.29,76487.42,53.4,-0.50033,0.0003,17.45567]
[1779765604117,30.29,76483.83,53.4,-0.50141,0.0003,17.45475]
[1779765606164,30.29,76482.89,53.4,-0.50169,0.0003,17.45448]
[1779765607154,30.29,76485.69,53.4,-0.50085,0.0003,17.45524]
[1779765607166,30.29,76492.7,53.4,-0.49874,0.0003,17.45679]
[1779765608145,30.29,76496.5,53.4,-0.4976,0.0003,17.45743]
[1779765610196,30.29,76497.83,53.4,-0.4972,0.0003,17.45762]
[1779765610506,30.29,76497.83,53.4,-0.4972,0.0003,17.45762]
[1779765610617,30.29,76499.29,53.4,-0.49676,0.0003,17.45781]
[1779765610675,30.29,76499.29,53.4,-0.49676,0.0003,17.45781]
[1779765610731,30.29,76499.29,53.4,-0.49676,0.0003,17.45781]
[1779765610755,30.29,76499.29,53.4,-0.49676,0.0003,17.45781]
[1779765610946,30.29,76499.29,53.4,-0.49676,0.0003,17.45781]
[1779765611166,30.29,76510.87,53.4,-0.49327,0.0003,17.45854]
[1779765612292,30.29,76515.21,53.4,-0.49197,0.0003,17.45848]
[1779765613331,30.29,76515.38,53.4,-0.49192,0.0003,17.45847]
[1779765617444,30.3,76515.34,53.4,-0.49193,0.0003,17.45847]
[1779765617472,30.3,76515.34,53.4,-0.49193,0.0003,17.45847]
[1779765617546,30.3,76515.34,53.4,-0.49193,0.0003,17.45847]
[1779765617665,30.3,76515.34,53.4,-0.49193,0.0003,17.45847]
[1779765617939,30.3,76515.76,53.4,-0.4918,0.0003,17.45845]
[1779765618215,30.3,76520.96,53.4,-0.49024,0.0003,17.4581]
[1779765619876,30.3,76523.5,53.4,-0.48947,0.0003,17.45783]
[1779765624633,30.3,76521.86,53.4,-0.48997,0.0003,17.45801]
[1779765625264,30.3,76526.88,53.4,-0.48846,0.0003,17.45737]
[1779765625683,30.3,76526.88,53.4,-0.48846,0.0003,17.45737]
[1779765632313,30.3,76524.01,53.4,-0.48932,0.0003,17.45269]
[1779765637348,30.3,76523.89,53.4,-0.48936,0.0003,17.45271]
[1779765637694,30.3,76523.89,53.4,-0.48936,0.0003,17.45271]
[1779765639890,30.3,76523.86,53.4,-0.48937,0.0003,17.45271]
[1779765639891,30.3,76523.86,53.4,-0.48937,0.0003,17.45271]
[1779765639912,30.3,76523.86,53.4,-0.48937,0.0003,17.45271]
[1779765639915,30.3,76523.86,53.4,-0.48937,0.0003,17.45271]
[1779765639986,30.3,76523.86,53.4,-0.48937,0.0003,17.45271]
[1779765639992,30.3,76523.86,53.4,-0.48937,0.0003,17.45271]
[1779765640214,30.3,76523.86,53.4,-0.48937,0.0003,17.45271]
[1779765643000,30.3,76517.89,53.4,-0.49116,0.0003,17.45327]
[1779765644105,30.3,76517.09,53.4,-0.4914,0.0003,17.45331]
[1779765649172,30.31,76516.83,53.4,-0.49148,0.0003,17.45333]
[1779765649640,30.31,76516.83,53.4,-0.49148,0.0003,17.45333]
[1779765649660,30.31,76516.83,53.4,-0.49148,0.0003,17.45333]
[1779765649769,30.31,76517.31,53.4,-0.49134,0.0003,17.4533]
[1779765650992,30.31,76520.45,53.4,-0.49039,0.0003,17.45307]
[1779765653163,30.31,76520.43,53.4,-0.4904,0.0003,17.45307]
[1779765653242,30.31,76520.43,53.4,-0.4904,0.0003,17.45307]
[1779765653465,30.31,76525.97,53.4,-0.48873,0.0003,17.45243]
[1779765654472,30.31,76531.93,53.4,-0.48694,0.0003,17.4514]
[1779765658193,30.31,76532.82,53.4,-0.48667,0.0003,17.45121]
[1779765662992,30.31,76534.83,53.4,-0.48607,0.0003,17.45077]
[1779765663423,30.31,76534.83,53.4,-0.48607,0.0003,17.45077]
[1779765663621,30.31,76534.83,53.4,-0.48607,0.0003,17.45077]
[1779765664608,30.31,76535.33,53.4,-0.48592,0.0003,17.45065]
[1779765666942,30.31,76531.93,53.4,-0.48694,0.0003,17.4514]
[1779765667008,30.31,76531.93,53.4,-0.48694,0.0003,17.4514]
[1779765667041,30.31,76531.93,53.4,-0.48694,0.0003,17.4514]
[1779765667102,30.31,76531.93,53.4,-0.48694,0.0003,17.4514]
[1779765667680,30.31,76531.93,53.4,-0.48694,0.0003,17.4514]
[1779765667563,30.31,76524.73,53.4,-0.4891,0.0003,17.4526]
[1779765668570,30.31,76520.54,53.4,-0.49036,0.0003,17.45306]
[1779765670009,30.31,76520.69,53.4,-0.49032,0.0003,17.45305]
[1779765673266,30.31,76519.82,53.4,-0.49058,0.0003,17.45313]
[1779765674108,30.31,76520.24,53.4,-0.49046,0.0003,17.45309]
[1779765674971,30.31,76521.56,53.4,-0.49006,0.0003,17.45297]
[1779765675210,30.31,76521.56,53.4,-0.49006,0.0003,17.45297]
[1779765677125,30.31,76521.65,53.4,-0.49003,0.0003,17.45296]
[1779765677529,30.31,76521.65,53.4,-0.49003,0.0003,17.45296]
[1779765678246,30.31,76520.52,53.4,-0.49037,0.0003,17.45307]
[1779765682963,30.31,76519.23,53.4,-0.49076,0.0003,17.45317]
[1779765683005,30.31,76519.23,53.4,-0.49076,0.0003,17.45317]
[1779765683016,30.31,76519.23,53.4,-0.49076,0.0003,17.45317]
[1779765688017,30.31,76518.72,53.4,-0.49091,0.0003,17.45321]
[1779765688246,30.31,76518.72,53.4,-0.49091,0.0003,17.45321]
[1779765694009,30.32,76519.04,53.4,-0.49082,0.0003,17.44811]
[1779765697745,30.32,76518.79,53.4,-0.49089,0.0003,17.44813]
[1779765698605,30.32,76518.79,53.4,-0.49089,0.0003,17.44813]
[1779765700807,30.32,76509.78,53.4,-0.4936,0.0003,17.44838]
[1779765703840,30.32,76507.82,53.4,-0.49419,0.0003,17.44832]
[1779765704594,30.32,76507.82,53.4,-0.49419,0.0003,17.44832]
[1779765709897,30.33,76508.48,53.4,-0.49399,0.0003,17.44835]
[1779765715490,30.33,76511.45,53.4,-0.4931,0.0003,17.44839]
[1779765715549,30.33,76511.45,53.4,-0.4931,0.0003,17.44839]
[1779765715750,30.33,76511.45,53.4,-0.4931,0.0003,17.44839]
[1779765718256,30.33,76515.46,53.4,-0.49189,0.0003,17.44831]
[1779765724051,30.33,76513.35,53.4,-0.49253,0.0003,17.44837]
[1779765727061,30.34,76512.99,53.4,-0.49264,0.0003,17.44838]
[1779765730481,30.34,76514.8,53.4,-0.49209,0.0003,17.44834]
[1779765736081,30.34,76513.95,53.4,-0.49235,0.0003,17.44836]
[1779765738747,30.34,76513.97,53.4,-0.49234,0.0003,17.44836]
[1779765741195,30.34,76515.36,53.4,-0.49192,0.0003,17.44832]
[1779765741248,30.34,76515.36,53.4,-0.49192,0.0003,17.44832]
[1779765741285,30.34,76515.36,53.4,-0.49192,0.0003,17.44832]
[1779765741321,30.34,76515.36,53.4,-0.49192,0.0003,17.44832]
[1779765741330,30.34,76515.36,53.4,-0.49192,0.0003,17.44832]
[1779765741364,30.34,76515.36,53.4,-0.49192,0.0003,17.44832]
[1779765742124,30.34,76524.14,53.4,-0.48928,0.0003,17.4476]
[1779765745639,30.34,76526.09,53.4,-0.4887,0.0003,17.44734]
[1779765745647,30.34,76526.09,53.4,-0.4887,0.0003,17.44734]
[1779765745656,30.34,76526.24,53.4,-0.48865,0.0003,17.44732]
[1779765747158,30.34,76530.42,53.4,-0.4874,0.0003,17.44662]
[1779765748026,30.34,76530.42,53.4,-0.4874,0.0003,17.44662]
[1779765748032,30.34,76530.42,53.4,-0.4874,0.0003,17.44662]
[1779765749776,30.34,76533.92,53.4,-0.48635,0.0003,17.4459]
[1779765749779,30.34,76533.92,53.4,-0.48635,0.0003,17.4459]
[1779765751647,30.33,76538.03,53.4,-0.48511,0.0003,17.44491]
[1779765752215,30.33,76538.09,53.4,-0.48509,0.0003,17.43981]
[1779765752372,30.33,76538.09,53.4,-0.48509,0.0003,17.43981]
[1779765752793,30.33,76538.09,53.4,-0.48509,0.0003,17.43981]
[1779765752795,30.33,76538.09,53.4,-0.48509,0.0003,17.43981]
[1779765752797,30.33,76538.09,53.4,-0.48509,0.0003,17.43981]
[1779765753069,30.33,76536.71,53.4,-0.4855,0.0003,17.44016]
[1779765753739,30.33,76536.71,53.4,-0.4855,0.0003,17.44016]
[1779765753764,30.33,76536.71,53.4,-0.4855,0.0003,17.44016]
[1779765753777,30.33,76536.71,53.4,-0.4855,0.0003,17.44016]
[1779765753464,30.33,76525.92,53.4,-0.48875,0.0003,17.44228]
[1779765753879,30.33,76525.92,53.4,-0.48875,0.0003,17.44228]
[1779765753899,30.33,76525.92,53.4,-0.48875,0.0003,17.44228]
[1779765754009,30.33,76525.92,53.4,-0.48875,0.0003,17.44228]
[1779765754091,30.33,76525.92,53.4,-0.48875,0.0003,17.44228]
[1779765754141,30.33,76525.92,53.4,-0.48875,0.0003,17.44228]
[1779765754242,30.33,76525.92,53.4,-0.48875,0.0003,17.44228]
[1779765754424,30.33,76525.92,53.4,-0.48875,0.0003,17.44228]
[1779765754465,30.33,76525.92,53.4,-0.48875,0.0003,17.44228]
[1779765754651,30.33,76525.92,53.4,-0.48875,0.0003,17.44228]
[1779765754765,30.33,76514.79,53.4,-0.49209,0.0003,17.44326]
[1779765754886,30.33,76514.79,53.4,-0.49209,0.0003,17.44326]
[1779765755034,30.33,76514.79,53.4,-0.49209,0.0003,17.44326]
[1779765755150,30.33,76514.79,53.4,-0.49209,0.0003,17.44326]
[1779765755215,30.33,76518.58,53.4,-0.49095,0.0003,17.44306]
[1779765760250,30.33,76522.07,53.4,-0.4899,0.0003,17.44276]
[1779765763195,30.33,76522.05,53.4,-0.48991,0.0003,17.44276]
[1779765765581,30.33,76522.0,53.4,-0.48993,0.0003,17.44277]
[1779765767160,30.33,76520.11,53.4,-0.49049,0.0003,17.44294]
[1779765772300,30.33,76519.6,53.4,-0.49065,0.0003,17.44299]
[1779765772329,30.33,76519.6,53.4,-0.49065,0.0003,17.44299]
[1779765776257,30.33,76515.34,53.4,-0.49193,0.0003,17.44324]
[1779765777726,30.33,76515.44,53.4,-0.4919,0.0003,17.44324]
[1779765778262,30.33,76514.82,53.4,-0.49208,0.0003,17.44326]
[1779765780487,30.33,76511.05,53.4,-0.49322,0.0003,17.44331]
[1779765788446,30.34,76511.53,53.4,-0.49307,0.0003,17.44331]
[1779765791225,30.34,76508.33,53.4,-0.49404,0.0003,17.44326]
[1779765791547,30.34,76508.33,53.4,-0.49404,0.0003,17.44326]
[1779765791571,30.34,76503.68,53.4,-0.49543,0.0003,17.44301]
[1779765797509,30.34,76504.29,53.4,-0.49525,0.0003,17.44306]
[1779765802543,30.34,76503.79,53.4,-0.4954,0.0003,17.44302]
[1779765804510,30.34,76504.56,53.4,-0.49517,0.0003,17.44307]
[1779765805565,30.34,76510.61,53.4,-0.49335,0.0003,17.44331]
[1779765806025,30.34,76510.61,53.4,-0.49335,0.0003,17.44331]
[1779765810813,30.34,76507.95,53.4,-0.49415,0.0003,17.44325]
[1779765811318,30.34,76509.13,53.4,-0.4938,0.0003,17.44329]
[1779765811559,30.34,76509.13,53.4,-0.4938,0.0003,17.44329]
[1779765811611,30.33,76512.43,53.4,-0.4928,0.0003,17.43823]
[1779765812233,30.33,76512.43,53.4,-0.4928,0.0003,17.43823]
[1779765812615,30.33,76516.2,53.4,-0.49167,0.0003,17.43812]
[1779765813382,30.33,76516.2,53.4,-0.49167,0.0003,17.43812]
[1779765818657,30.33,76516.4,53.4,-0.49161,0.0003,17.43811]
[1779765823692,30.33,76515.37,53.4,-0.49192,0.0003,17.43816]
[1779765824881,30.33,76515.37,53.4,-0.49192,0.0003,17.43816]
[1779765825010,30.33,76515.36,53.4,-0.49192,0.0003,17.43816]
[1779765830741,30.32,76512.54,53.4,-0.49277,0.0003,17.43823]
[1779765831747,30.32,76512.54,53.4,-0.49277,0.0003,17.43823]
[1779765838797,30.33,76512.23,53.4,-0.49286,0.0003,17.43823]
[1779765842938,30.33,76512.54,53.4,-0.49277,0.0003,17.43823]
[1779765843223,30.33,76512.54,53.4,-0.49277,0.0003,17.43823]
[1779765843832,30.33,76500.42,53.4,-0.49642,0.0003,17.43763]
[1779765848867,30.33,76499.55,53.4,-0.49668,0.0003,17.43753]
[1779765853195,30.33,76499.82,53.4,-0.4966,0.0003,17.43756]
[1779765853902,30.33,76499.8,53.4,-0.4966,0.0003,17.43755]
[1779765859152,30.34,76499.71,53.4,-0.49663,0.0003,17.43754]
[1779765865986,30.34,76501.26,53.4,-0.49616,0.0003,17.43771]
[1779765871150,30.34,76501.54,53.4,-0.49608,0.0003,17.43774]
[1779765872362,30.34,76501.24,53.4,-0.49617,0.0003,17.43263]
[1779765872712,30.34,76501.24,53.4,-0.49617,0.0003,17.43263]
[1779765873035,30.34,76507.18,53.4,-0.49438,0.0003,17.43306]
[1779765874152,30.34,76507.18,53.4,-0.49438,0.0003,17.43306]
[1779765880084,30.34,76509.35,53.4,-0.49373,0.0003,17.43313]
[1779765881328,30.34,76509.35,53.4,-0.49373,0.0003,17.43313]
[1779765881599,30.34,76509.35,53.4,-0.49373,0.0003,17.43313]
[1779765883202,30.34,76509.35,53.4,-0.49373,0.0003,17.43313]
[1779765884037,30.35,76509.59,53.4,-0.49366,0.0003,17.43313]
[1779765889147,30.35,76509.11,53.4,-0.4938,0.0003,17.43312]
[1779765894224,30.35,76509.37,53.4,-0.49372,0.0003,17.43313]
[1779765894470,30.35,76509.37,53.4,-0.49372,0.0003,17.43313]
[1779765894819,30.35,76509.37,53.4,-0.49372,0.0003,17.43313]
[1779765895169,30.35,76509.37,53.4,-0.49372,0.0003,17.43313]
[1779765897815,30.35,76509.14,53.4,-0.49379,0.0003,17.43312]
[1779765898866,30.36,76509.39,53.4,-0.49372,0.0003,17.43313]
[1779765898944,30.36,76504.25,53.4,-0.49526,0.0003,17.43289]
[1779765900285,30.36,76501.2,53.4,-0.49618,0.0003,17.43263]
[1779765900368,30.36,76501.2,53.4,-0.49618,0.0003,17.43263]
[1779765900797,30.36,76501.26,53.4,-0.49616,0.0003,17.43263]
[1779765902241,30.36,76497.07,53.4,-0.49742,0.0003,17.43212]
[1779765904358,30.36,76496.68,53.4,-0.49754,0.0003,17.43206]
[1779765904805,30.36,76496.59,53.4,-0.49757,0.0003,17.43205]
[1779765909103,30.36,76496.55,53.4,-0.49758,0.0003,17.43204]
[1779765909135,30.36,76496.55,53.4,-0.49758,0.0003,17.43204]
[1779765909184,30.36,76496.55,53.4,-0.49758,0.0003,17.43204]
[1779765909244,30.36,76496.55,53.4,-0.49758,0.0003,17.43204]
[1779765909681,30.36,76494.61,53.4,-0.49816,0.0003,17.43174]
[1779765910296,30.36,76487.7,53.4,-0.50024,0.0003,17.43034]
[1779765911099,30.36,76487.7,53.4,-0.50024,0.0003,17.43034]
[1779765911115,30.36,76487.7,53.4,-0.50024,0.0003,17.43034]
[1779765911180,30.36,76487.7,53.4,-0.50024,0.0003,17.43034]
[1779765911234,30.36,76487.7,53.4,-0.50024,0.0003,17.43034]
[1779765911670,30.36,76487.7,53.4,-0.50024,0.0003,17.43034]
[1779765911695,30.36,76487.7,53.4,-0.50024,0.0003,17.43034]
[1779765911786,30.36,76487.7,53.4,-0.50024,0.0003,17.43034]
[1779765913645,30.36,76484.82,53.4,-0.50111,0.0003,17.42962]
[1779765919377,30.37,76483.62,53.4,-0.50147,0.0003,17.4293]
[1779765925403,30.38,76483.99,53.4,-0.50135,0.0003,17.4294]
[1779765930438,30.38,76484.4,53.4,-0.50123,0.0003,17.42951]
[1779765935472,30.39,76480.9,53.4,-0.50228,0.0003,17.42343]
[1779765937226,30.39,76480.37,53.4,-0.50244,0.0003,17.42327]
[1779765937915,30.39,76480.37,53.4,-0.50244,0.0003,17.42327]
[1779765938229,30.39,76480.4,53.4,-0.50243,0.0003,17.42328]
[1779765938494,30.39,76475.97,53.4,-0.50376,0.0003,17.42182]
[1779765939501,30.39,76471.93,53.4,-0.50498,0.0003,17.42032]
[1779765942573,30.39,76470.84,53.4,-0.5053,0.0003,17.41988]
[1779765942693,30.39,76470.84,53.4,-0.5053,0.0003,17.41988]
[1779765943531,30.39,76476.35,53.4,-0.50365,0.0003,17.42195]
[1779765946550,30.39,76479.97,53.4,-0.50256,0.0003,17.42315]
[1779765947556,30.39,76484.04,53.4,-0.50134,0.0003,17.42433]
[1779765948647,30.39,76484.04,53.4,-0.50134,0.0003,17.42433]
[1779765953408,30.39,76484.45,53.4,-0.50121,0.0003,17.42444]
[1779765956465,30.4,76488.01,53.4,-0.50014,0.0003,17.42533]
[1779765963704,30.41,76487.87,53.4,-0.50018,0.0003,17.4253]
[1779765963705,30.41,76487.87,53.4,-0.50018,0.0003,17.4253]
[1779765966012,30.41,76487.05,53.4,-0.50043,0.0003,17.42511]
[1779765966690,30.41,76484.4,53.4,-0.50122,0.0003,17.42443]
[1779765968447,30.41,76483.1,53.4,-0.50161,0.0003,17.42408]
[1779765973739,30.41,76482.18,53.4,-0.50189,0.0003,17.42381]
[1779765978714,30.42,76483.18,53.4,-0.50159,0.0003,17.4241]
[1779765983809,30.43,76482.91,53.4,-0.50166,0.0003,17.42402]
[1779765988849,30.44,76482.92,53.4,-0.50166,0.0003,17.42403]
[1779765993886,30.44,76481.96,53.4,-0.50195,0.0003,17.41867]
[1779765998921,30.45,76481.94,53.4,-0.50195,0.0003,17.41866]
[1779766003956,30.46,76481.93,53.4,-0.50195,0.0003,17.41866]
[1779766008962,30.46,76482.25,53.4,-0.50185,0.0003,17.41875]
[1779766009450,30.46,76482.25,53.4,-0.50185,0.0003,17.41875]
[1779766018057,30.48,76481.75,53.4,-0.502,0.0003,17.41861]
[1779766023092,30.48,76481.29,53.4,-0.50214,0.0003,17.41847]
[1779766024953,30.48,76481.01,53.4,-0.50222,0.0003,17.41839]
[1779766025467,30.48,76481.01,53.4,-0.50222,0.0003,17.41839]
[1779766031151,30.49,76480.34,53.4,-0.50242,0.0003,17.41819]
[1779766034451,30.5,76480.31,53.4,-0.50243,0.0003,17.41818]
[1779766034457,30.5,76480.31,53.4,-0.50243,0.0003,17.41818]
[1779766034663,30.5,76480.31,53.4,-0.50243,0.0003,17.41818]
[1779766035179,30.5,76473.68,53.4,-0.50441,0.0003,17.41592]
[1779766036719,30.5,76473.68,53.4,-0.50441,0.0003,17.41592]
[1779766038256,30.5,76468.74,53.4,-0.50589,0.0003,17.41396]
[1779766038723,30.5,76468.74,53.4,-0.50589,0.0003,17.41396]
[1779766042476,30.5,76463.3,53.4,-0.50752,0.0003,17.41153]
[1779766043055,30.5,76463.3,53.4,-0.50752,0.0003,17.41153]
[1779766043079,30.5,76463.3,53.4,-0.50752,0.0003,17.41153]
[1779766043648,30.5,76463.3,53.4,-0.50752,0.0003,17.41153]
[1779766043679,30.5,76463.3,53.4,-0.50752,0.0003,17.41153]
[1779766043850,30.5,76463.3,53.4,-0.50752,0.0003,17.41153]
[1779766044009,30.5,76463.3,53.4,-0.50752,0.0003,17.41153]
[1779766044111,30.5,76460.25,53.4,-0.50844,0.0003,17.41004]
[1779766044294,30.5,76460.25,53.4,-0.50844,0.0003,17.41004]
[1779766044422,30.5,76460.25,53.4,-0.50844,0.0003,17.41004]
[1779766044466,30.5,76460.25,53.4,-0.50844,0.0003,17.41004]
[1779766044510,30.5,76455.43,53.4,-0.50988,0.0003,17.40749]
[1779766045569,30.5,76455.43,53.4,-0.50988,0.0003,17.40749]
[1779766045940,30.5,76455.43,53.4,-0.50988,0.0003,17.40749]
[1779766045982,30.5,76455.43,53.4,-0.50988,0.0003,17.40749]
[1779766048438,30.5,76454.7,53.4,-0.5101,0.0003,17.40709]
[1779766050875,30.5,76454.76,53.4,-0.51008,0.0003,17.40712]
[1779766052425,30.5,76454.45,53.4,-0.51018,0.0003,17.40186]
[1779766058592,30.5,76454.28,53.4,-0.51023,0.0003,17.40177]
[1779766058601,30.5,76454.28,53.4,-0.51023,0.0003,17.40177]
[1779766062001,30.5,76451.63,53.4,-0.51102,0.0003,17.40024]
[1779766064872,30.5,76451.67,53.4,-0.51101,0.0003,17.40027]
[1779766068342,30.51,76450.44,53.4,-0.51137,0.0003,17.39954]
[1779766069121,30.51,76450.44,53.4,-0.51137,0.0003,17.39954]
[1779766069178,30.51,76450.23,53.4,-0.51144,0.0003,17.39941]
[1779766069258,30.51,76450.23,53.4,-0.51144,0.0003,17.39941]
[1779766069887,30.51,76450.23,53.4,-0.51144,0.0003,17.39941]
[1779766069933,30.51,76439.93,53.4,-0.51452,0.0003,17.39269]
[1779766070468,30.51,76439.93,53.4,-0.51452,0.0003,17.39269]
[1779766070486,30.51,76439.93,53.4,-0.51452,0.0003,17.39269]
[1779766071131,30.51,76432.27,53.4,-0.51681,0.0003,17.38702]
[1779766071466,30.51,76432.27,53.4,-0.51681,0.0003,17.38702]
[1779766071513,30.51,76432.27,53.4,-0.51681,0.0003,17.38702]
[1779766071744,30.51,76432.27,53.4,-0.51681,0.0003,17.38702]
[1779766072036,30.51,76432.27,53.4,-0.51681,0.0003,17.38702]
[1779766072126,30.51,76424.78,53.4,-0.51906,0.0003,17.38091]
[1779766073454,30.51,76420.4,53.4,-0.52037,0.0003,17.37709]
[1779766075739,30.51,76420.24,53.4,-0.52042,0.0003,17.37695]
[1779766076166,30.51,76420.34,53.4,-0.52039,0.0003,17.37704]
[1779766076170,30.51,76420.34,53.4,-0.52039,0.0003,17.37704]
[1779766076285,30.51,76420.34,53.4,-0.52039,0.0003,17.37704]
[1779766076475,30.51,76414.11,53.4,-0.52225,0.0003,17.37127]
[1779766077205,30.51,76414.11,53.4,-0.52225,0.0003,17.37127]
[1779766077229,30.51,76414.11,53.4,-0.52225,0.0003,17.37127]
[1779766077681,30.51,76414.11,53.4,-0.52225,0.0003,17.37127]
[1779766077782,30.51,76409.52,53.4,-0.52362,0.0003,17.36679]
[1779766079545,30.51,76407.7,53.4,-0.52417,0.0003,17.36495]
[1779766080503,30.53,76402.93,53.4,-0.52558,0.0003,17.36002]
[1779766081231,30.53,76402.93,53.4,-0.52558,0.0003,17.36002]
[1779766081306,30.53,76402.93,53.4,-0.52558,0.0003,17.36002]
[1779766082877,30.54,76405.42,53.4,-0.52482,0.0003,17.36268]
[1779766082885,30.55,76409.84,53.4,-0.52349,0.0003,17.3672]
[1779766083326,30.55,76409.84,53.4,-0.52349,0.0003,17.3672]
[1779766084929,30.55,76410.54,53.4,-0.52328,0.0003,17.36789]
[1779766093602,30.58,76413.16,53.4,-0.52247,0.0003,17.37053]
[1779766099771,30.59,76413.21,53.4,-0.52245,0.0003,17.37058]
[1779766099873,30.59,76414.54,53.4,-0.52205,0.0003,17.37186]
[1779766101033,30.59,76414.54,53.4,-0.52205,0.0003,17.37186]
[1779766101058,30.59,76414.54,53.4,-0.52205,0.0003,17.37186]
[1779766101092,30.59,76422.46,53.4,-0.51968,0.0003,17.37906]
[1779766101262,30.59,76422.46,53.4,-0.51968,0.0003,17.37906]
[1779766101410,30.59,76422.46,53.4,-0.51968,0.0003,17.37906]
[1779766101536,30.59,76422.46,53.4,-0.51968,0.0003,17.37906]
[1779766101615,30.59,76422.46,53.4,-0.51968,0.0003,17.37906]
[1779766101647,30.59,76422.46,53.4,-0.51968,0.0003,17.37906]
[1779766101823,30.59,76422.46,53.4,-0.51968,0.0003,17.37906]
[1779766101918,30.59,76422.46,53.4,-0.51968,0.0003,17.37906]
[1779766101988,30.59,76435.02,53.4,-0.51593,0.0003,17.38922]
[1779766102987,30.59,76449.12,53.4,-0.51172,0.0003,17.3988]
[1779766103856,30.59,76449.12,53.4,-0.51172,0.0003,17.3988]
[1779766103906,30.59,76449.12,53.4,-0.51172,0.0003,17.3988]
[1779766104043,30.59,76449.12,53.4,-0.51172,0.0003,17.3988]
[1779766104144,30.59,76452.85,53.4,-0.51061,0.0003,17.40101]
[1779766104796,30.59,76452.85,53.4,-0.51061,0.0003,17.40101]
[1779766107191,30.59,76453.91,53.4,-0.51029,0.0003,17.40161]
[1779766107242,30.58,76453.47,53.4,-0.51042,0.0003,17.40136]
[1779766107895,30.58,76453.47,53.4,-0.51042,0.0003,17.40136]
[1779766108068,30.58,76453.47,53.4,-0.51042,0.0003,17.40136]
[1779766108076,30.58,76458.91,53.4,-0.5088,0.0003,17.40431]
[1779766108645,30.58,76458.91,53.4,-0.5088,0.0003,17.40431]
[1779766108717,30.58,76466.64,53.4,-0.50649,0.0003,17.408]
[1779766109926,30.58,76466.64,53.4,-0.50649,0.0003,17.408]
[1779766109993,30.58,76471.24,53.4,-0.50511,0.0003,17.40992]
[1779766110559,30.58,76471.24,53.4,-0.50511,0.0003,17.40992]
[1779766110563,30.58,76471.24,53.4,-0.50511,0.0003,17.40992]
[1779766110785,30.58,76471.24,53.4,-0.50511,0.0003,17.40992]
[1779766110856,30.58,76471.24,53.4,-0.50511,0.0003,17.40992]
[1779766110929,30.58,76471.24,53.4,-0.50511,0.0003,17.40992]
[1779766111710,30.58,76472.64,53.4,-0.5047,0.0003,17.41046]
[1779766111711,30.58,76472.64,53.4,-0.5047,0.0003,17.41046]
[1779766112064,30.58,76472.64,53.4,-0.5047,0.0003,17.41046]
[1779766112166,30.57,76477.44,53.4,-0.50327,0.0003,17.40709]
[1779766112287,30.57,76477.44,53.4,-0.50327,0.0003,17.40709]
[1779766112569,30.57,76477.44,53.4,-0.50327,0.0003,17.40709]
[1779766113851,30.57,76476.21,53.4,-0.50363,0.0003,17.40667]
[1779766114161,30.57,76476.21,53.4,-0.50363,0.0003,17.40667]
[1779766119647,30.56,76476.42,53.4,-0.50357,0.0003,17.40674]
[1779766119651,30.56,76476.42,53.4,-0.50357,0.0003,17.40674]
[1779766121808,30.56,76470.97,53.4,-0.50521,0.0003,17.40472]
[1779766124461,30.55,76469.09,53.4,-0.50577,0.0003,17.40395]
[1779766124516,30.55,76469.09,53.4,-0.50577,0.0003,17.40395]
[1779766124919,30.55,76469.09,53.4,-0.50577,0.0003,17.40395]
[1779766130870,30.54,76462.8,53.4,-0.50766,0.0003,17.40113]
[1779766135906,30.53,76461.78,53.4,-0.50797,0.0003,17.40064]
[1779766140700,30.53,76461.01,53.4,-0.5082,0.0003,17.40026]
[1779766140763,30.53,76461.01,53.4,-0.5082,0.0003,17.40026]
[1779766141948,30.52,76455.92,53.4,-0.50973,0.0003,17.3976]
[1779766144425,30.52,76457.17,53.4,-0.50936,0.0003,17.39827]
[1779766144435,30.52,76457.17,53.4,-0.50936,0.0003,17.39827]
[1779766144469,30.52,76457.17,53.4,-0.50936,0.0003,17.39827]
[1779766144743,30.52,76457.17,53.4,-0.50936,0.0003,17.39827]
[1779766144774,30.52,76457.17,53.4,-0.50936,0.0003,17.39827]
[1779766144779,30.52,76457.17,53.4,-0.50936,0.0003,17.39827]
[1779766144793,30.52,76457.17,53.4,-0.50936,0.0003,17.39827]
[1779766144969,30.52,76450.59,53.4,-0.51133,0.0003,17.39455]
[1779766145976,30.52,76445.63,53.4,-0.51281,0.0003,17.39146]
[1779766147393,30.52,76446.35,53.4,-0.5126,0.0003,17.39192]
[1779766147471,30.52,76446.35,53.4,-0.5126,0.0003,17.39192]
[1779766147869,30.52,76446.35,53.4,-0.5126,0.0003,17.39192]
[1779766147990,30.52,76446.36,53.4,-0.5126,0.0003,17.39193]
[1779766149229,30.52,76446.36,53.4,-0.5126,0.0003,17.39193]
[1779766150008,30.52,76446.31,53.4,-0.51261,0.0003,17.39189]
[1779766150501,30.52,76446.31,53.4,-0.51261,0.0003,17.39189]
[1779766151202,30.52,76446.31,53.4,-0.51261,0.0003,17.39189]
[1779766151011,30.51,76445.66,53.4,-0.51281,0.0003,17.39147]
[1779766152346,30.51,76445.88,53.4,-0.51274,0.0003,17.39161]
[1779766153025,30.51,76444.6,53.4,-0.51313,0.0003,17.39078]
[1779766153488,30.51,76444.6,53.4,-0.51313,0.0003,17.39078]
[1779766154033,30.51,76443.61,53.4,-0.51342,0.0003,17.39012]
[1779766156832,30.51,76444.47,53.4,-0.51317,0.0003,17.39069]
[1779766156840,30.51,76444.47,53.4,-0.51317,0.0003,17.39069]
[1779766157109,30.51,76444.47,53.4,-0.51317,0.0003,17.39069]
[1779766157167,30.51,76444.47,53.4,-0.51317,0.0003,17.39069]
[1779766157177,30.51,76451.44,53.4,-0.51108,0.0003,17.39504]
[1779766157582,30.51,76451.44,53.4,-0.51108,0.0003,17.39504]
[1779766157585,30.51,76451.44,53.4,-0.51108,0.0003,17.39504]
[1779766158435,30.51,76450.85,53.4,-0.51126,0.0003,17.39469]
[1779766162323,30.5,76453.05,53.4,-0.5106,0.0003,17.39598]
[1779766164435,30.5,76452.68,53.4,-0.51071,0.0003,17.39576]
[1779766164472,30.5,76452.68,53.4,-0.51071,0.0003,17.39576]
[1779766164732,30.5,76452.68,53.4,-0.51071,0.0003,17.39576]
[1779766165109,30.49,76456.48,53.4,-0.50958,0.0003,17.39789]
[1779766165988,30.49,76456.48,53.4,-0.50958,0.0003,17.39789]
[1779766166566,30.49,76458.97,53.4,-0.50883,0.0003,17.39921]
[1779766166574,30.49,76458.97,53.4,-0.50883,0.0003,17.39921]
[1779766166584,30.49,76458.97,53.4,-0.50883,0.0003,17.39921]
[1779766166589,30.49,76458.97,53.4,-0.50883,0.0003,17.39921]
[1779766166926,30.49,76458.97,53.4,-0.50883,0.0003,17.39921]
[1779766168576,30.49,76461.06,53.4,-0.50821,0.0003,17.40026]
[1779766168641,30.49,76461.06,53.4,-0.50821,0.0003,17.40026]
[1779766171575,30.49,76462.11,53.4,-0.5079,0.0003,17.39569]
[1779766174557,30.48,76465.58,53.4,-0.50686,0.0003,17.39732]
[1779766175407,30.48,76468.59,53.4,-0.50596,0.0003,17.39863]
[1779766177287,30.48,76470.87,53.4,-0.50527,0.0003,17.39957]
[1779766183236,30.47,76474.53,53.4,-0.50418,0.0003,17.40097]
[1779766184047,30.47,76474.53,53.4,-0.50418,0.0003,17.40097]
[1779766184268,30.47,76474.53,54.1,-0.50418,0.0003,17.40097]
[1779766184271,30.47,76474.53,54.1,-0.50418,0.0003,17.40097]
[1779766184725,30.47,76476.68,54.1,-0.50353,0.0003,17.40173]
[1779766184748,30.47,76476.68,54.1,-0.50353,0.0003,17.40173]
[1779766185201,30.47,76476.68,54.1,-0.50353,0.0003,17.40173]
[1779766185250,30.47,76479.95,54.1,-0.50255,0.0003,17.4028]
[1779766185438,30.47,76479.95,54.1,-0.50255,0.0003,17.4028]
[1779766185451,30.47,76479.95,54.1,-0.50255,0.0003,17.4028]
[1779766185615,30.47,76479.95,54.1,-0.50255,0.0003,17.4028]
[1779766185977,30.47,76479.95,54.1,-0.50255,0.0003,17.4028]
[1779766186191,30.47,76479.95,54.1,-0.50255,0.0003,17.4028]
[1779766186256,30.47,76489.7,54.1,-0.49962,0.0003,17.40537]
[1779766186321,30.47,76489.7,54.1,-0.49962,0.0003,17.40537]
[1779766188192,30.47,76491.5,54.1,-0.49908,0.0003,17.40574]
[1779766188242,30.47,76491.5,54.1,-0.49908,0.0003,17.40574]
[1779766188364,30.47,76494.23,54.1,-0.49827,0.0003,17.40624]
[1779766188710,30.47,76494.23,54.1,-0.49827,0.0003,17.40624]
[1779766194135,30.47,76496.55,54.1,-0.49757,0.0003,17.40661]
[1779766194153,30.47,76496.55,54.1,-0.49757,0.0003,17.40661]
[1779766194580,30.47,76502.92,54.1,-0.49566,0.0003,17.40735]
[1779766196481,30.47,76504.38,54.1,-0.49522,0.0003,17.40747]
[1779766196649,30.47,76504.38,54.1,-0.49522,0.0003,17.40747]
[1779766197655,30.47,76504.73,54.1,-0.49511,0.0003,17.40749]
[1779766197661,30.47,76504.73,54.1,-0.49511,0.0003,17.40749]
[1779766198826,30.47,76506.42,54.1,-0.49461,0.0003,17.40759]
[1779766198877,30.47,76510.74,54.1,-0.49331,0.0003,17.40772]
[1779766199681,30.47,76510.74,54.1,-0.49331,0.0003,17.40772]
[1779766200200,30.47,76510.74,54.1,-0.49331,0.0003,17.40772]
[1779766200273,30.47,76510.74,54.1,-0.49331,0.0003,17.40772]
[1779766200350,30.47,76512.73,54.1,-0.49271,0.0003,17.40771]
[1779766200487,30.47,76512.73,54.1,-0.49271,0.0003,17.40771]
[1779766200508,30.47,76512.73,54.1,-0.49271,0.0003,17.40771]
[1779766200579,30.47,76512.73,54.1,-0.49271,0.0003,17.40771]
[1779766200681,30.47,76512.73,54.1,-0.49271,0.0003,17.40771]
[1779766200788,30.47,76512.73,54.1,-0.49271,0.0003,17.40771]
[1779766200819,30.47,76512.73,54.1,-0.49271,0.0003,17.40771]
[1779766201266,30.47,76512.73,54.1,-0.49271,0.0003,17.40771]
[1779766201604,30.47,76514.33,54.1,-0.49223,0.0003,17.40768]
[1779766201608,30.47,76514.33,54.1,-0.49223,0.0003,17.40768]
[1779766201935,30.47,76514.33,54.1,-0.49223,0.0003,17.40768]
[1779766202188,30.47,76514.33,54.1,-0.49223,0.0003,17.40768]
[1779766202200,30.47,76514.33,54.1,-0.49223,0.0003,17.40768]
[1779766202269,30.47,76527.63,54.1,-0.48825,0.0003,17.40645]
[1779766202336,30.47,76527.63,54.1,-0.48825,0.0003,17.40645]
[1779766202446,30.47,76527.63,54.1,-0.48825,0.0003,17.40645]
[1779766202453,30.47,76527.63,54.1,-0.48825,0.0003,17.40645]
[1779766202542,30.47,76527.63,54.1,-0.48825,0.0003,17.40645]
[1779766202904,30.47,76527.63,54.1,-0.48825,0.0003,17.40645]
[1779766203010,30.47,76527.63,54.1,-0.48825,0.0003,17.40645]
[1779766203111,30.47,76526.91,54.1,-0.48846,0.0003,17.40656]
[1779766203495,30.47,76526.91,54.1,-0.48846,0.0003,17.40656]
[1779766203596,30.47,76518.56,54.1,-0.49097,0.0003,17.40748]
[1779766204367,30.47,76518.56,54.1,-0.49097,0.0003,17.40748]
[1779766204450,30.47,76518.56,54.1,-0.49097,0.0003,17.40748]
[1779766204693,30.47,76518.56,54.1,-0.49097,0.0003,17.40748]
[1779766205153,30.47,76518.56,54.1,-0.49097,0.0003,17.40748]
[1779766205295,30.47,76518.56,54.1,-0.49097,0.0003,17.40748]
[1779766206215,30.47,76517.33,54.1,-0.49133,0.0003,17.40756]
[1779766206255,30.47,76517.33,54.1,-0.49133,0.0003,17.40756]
[1779766206281,30.47,76517.33,54.1,-0.49133,0.0003,17.40756]
[1779766206349,30.47,76518.2,54.1,-0.49107,0.0003,17.4075]
[1779766206383,30.47,76518.2,54.1,-0.49107,0.0003,17.4075]
[1779766206385,30.47,76518.2,54.1,-0.49107,0.0003,17.4075]
[1779766206389,30.47,76518.2,54.1,-0.49107,0.0003,17.4075]
[1779766206484,30.47,76518.2,54.1,-0.49107,0.0003,17.4075]
[1779766206533,30.47,76518.2,54.1,-0.49107,0.0003,17.4075]
[1779766207221,30.47,76518.2,54.1,-0.49107,0.0003,17.4075]
[1779766207294,30.47,76521.04,54.1,-0.49022,0.0003,17.40728]
[1779766207475,30.47,76521.04,54.1,-0.49022,0.0003,17.40728]
[1779766207817,30.47,76521.04,54.1,-0.49022,0.0003,17.40728]
[1779766207899,30.47,76528.65,54.1,-0.48794,0.0003,17.40628]
[1779766208645,30.47,76528.65,54.1,-0.48794,0.0003,17.40628]
[1779766208719,30.47,76528.65,54.1,-0.48794,0.0003,17.40628]
[1779766208724,30.47,76528.65,54.1,-0.48794,0.0003,17.40628]
[1779766208804,30.47,76528.65,54.1,-0.48794,0.0003,17.40628]
[1779766212999,30.46,76530.41,54.1,-0.48741,0.0003,17.40597]
[1779766218489,30.45,76530.92,54.1,-0.48726,0.0003,17.40587]
[1779766219786,30.45,76530.92,54.1,-0.48726,0.0003,17.40587]
[1779766219792,30.45,76530.92,54.1,-0.48726,0.0003,17.40587]
[1779766222561,30.45,76525.28,54.1,-0.48895,0.0003,17.40679]
[1779766222649,30.45,76525.28,54.1,-0.48895,0.0003,17.40679]
[1779766222668,30.45,76525.28,54.1,-0.48895,0.0003,17.40679]
[1779766222681,30.45,76525.28,54.1,-0.48895,0.0003,17.40679]
[1779766222688,30.45,76525.28,54.1,-0.48895,0.0003,17.40679]
[1779766222760,30.45,76525.28,54.1,-0.48895,0.0003,17.40679]
[1779766223014,30.45,76525.28,54.1,-0.48895,0.0003,17.40679]
[1779766223265,30.45,76525.28,54.1,-0.48895,0.0003,17.40679]
[1779766223498,30.45,76525.28,54.1,-0.48895,0.0003,17.40679]
[1779766223938,30.45,76525.28,54.1,-0.48895,0.0003,17.40679]
[1779766224039,30.45,76515.22,54.1,-0.49197,0.0003,17.40765]
[1779766229570,30.44,76513.92,54.1,-0.49236,0.0003,17.40769]
[1779766230422,30.44,76513.92,54.1,-0.49236,0.0003,17.40769]
[1779766235622,30.44,76508.25,54.1,-0.49406,0.0003,17.40258]
[1779766243245,30.44,76509.26,54.1,-0.49376,0.0003,17.4026]
[1779766248713,30.44,76509.83,54.1,-0.49358,0.0003,17.40261]
[1779766251500,30.44,76509.18,54.1,-0.49378,0.0003,17.4026]
[1779766251867,30.44,76509.18,54.1,-0.49378,0.0003,17.4026]
[1779766252064,30.44,76509.18,54.1,-0.49378,0.0003,17.4026]
[1779766252818,30.44,76508.66,54.1,-0.49394,0.0003,17.40259]
[1779766252936,30.44,76508.66,54.1,-0.49394,0.0003,17.40259]
[1779766253056,30.44,76508.66,54.1,-0.49394,0.0003,17.40259]
[1779766253069,30.44,76508.66,54.1,-0.49394,0.0003,17.40259]
[1779766253203,30.44,76500.56,54.1,-0.49637,0.0003,17.40204]
[1779766253530,30.44,76500.56,54.1,-0.49637,0.0003,17.40204]
[1779766253730,30.44,76500.56,54.1,-0.49637,0.0003,17.40204]
[1779766253781,30.44,76500.56,54.1,-0.49637,0.0003,17.40204]
[1779766254139,30.44,76500.56,54.1,-0.49637,0.0003,17.40204]
[1779766254320,30.45,76491.74,54.1,-0.49902,0.0003,17.4007]
[1779766254571,30.45,76491.74,54.1,-0.49902,0.0003,17.4007]
[1779766254765,30.45,76485.38,54.1,-0.50093,0.0003,17.39926]
[1779766256505,30.45,76485.18,54.1,-0.50099,0.0003,17.3992]
[1779766256787,30.45,76485.18,54.1,-0.50099,0.0003,17.3992]
[1779766256822,30.45,76485.18,54.1,-0.50099,0.0003,17.3992]
[1779766256852,30.45,76486.76,54.1,-0.50051,0.0003,17.3996]
[1779766258277,30.45,76494.8,54.1,-0.4981,0.0003,17.40125]
[1779766265592,30.45,76495.4,54.1,-0.49792,0.0003,17.40135]
[1779766265756,30.45,76495.4,54.1,-0.49792,0.0003,17.40135]
[1779766265759,30.45,76495.4,54.1,-0.49792,0.0003,17.40135]
[1779766265902,30.45,76495.4,54.1,-0.49792,0.0003,17.40135]
[1779766265959,30.45,76495.4,54.1,-0.49792,0.0003,17.40135]
[1779766266195,30.45,76497.04,54.1,-0.49743,0.0003,17.40159]
[1779766266617,30.45,76497.04,54.1,-0.49743,0.0003,17.40159]
[1779766266917,30.45,76497.04,54.1,-0.49743,0.0003,17.40159]
[1779766266996,30.45,76506.56,54.1,-0.49457,0.0003,17.40251]
[1779766273264,30.45,76508.78,54.1,-0.4939,0.0003,17.40259]
[1779766274687,30.45,76509.24,54.1,-0.49376,0.0003,17.4026]
[1779766274889,30.45,76509.24,54.1,-0.49376,0.0003,17.4026]
[1779766275010,30.45,76509.24,54.1,-0.49376,0.0003,17.4026]
[1779766275031,30.45,76509.24,54.1,-0.49376,0.0003,17.4026]
[1779766275522,30.45,76510.11,54.1,-0.4935,0.0003,17.40262]
[1779766275553,30.45,76510.11,54.1,-0.4935,0.0003,17.40262]
[1779766275914,30.45,76503.23,54.1,-0.49557,0.0003,17.40229]
[1779766277928,30.45,76499.38,54.1,-0.49672,0.0003,17.4019]
[1779766279595,30.45,76499.78,54.1,-0.4966,0.0003,17.40195]
[1779766279942,30.45,76505.19,54.1,-0.49498,0.0003,17.40243]
[1779766281730,30.45,76507.96,54.1,-0.49415,0.0003,17.40257]
[1779766286991,30.45,76510.74,54.1,-0.49331,0.0003,17.40263]
[1779766287546,30.45,76510.74,54.1,-0.49331,0.0003,17.40263]
[1779766288073,30.45,76510.74,54.1,-0.49331,0.0003,17.40263]
[1779766288200,30.45,76510.74,54.1,-0.49331,0.0003,17.40263]
[1779766288215,30.45,76514.37,54.1,-0.49222,0.0003,17.40259]
[1779766290918,30.45,76517.17,54.1,-0.49138,0.0003,17.40247]
[1779766290930,30.45,76517.17,54.1,-0.49138,0.0003,17.40247]
[1779766290962,30.45,76517.17,54.1,-0.49138,0.0003,17.40247]
[1779766294040,30.44,76514.82,54.1,-0.49209,0.0003,17.39748]
[1779766294069,30.44,76514.82,54.1,-0.49209,0.0003,17.39748]
[1779766294094,30.44,76514.82,54.1,-0.49209,0.0003,17.39748]
[1779766294511,30.44,76514.77,54.1,-0.4921,0.0003,17.39748]
[1779766294886,30.44,76514.77,54.1,-0.4921,0.0003,17.39748]
[1779766294888,30.44,76514.77,54.1,-0.4921,0.0003,17.39748]
[1779766295054,30.44,76519.83,54.1,-0.49058,0.0003,17.3972]
[1779766295713,30.44,76519.83,54.1,-0.49058,0.0003,17.3972]
[1779766295866,30.44,76519.83,54.1,-0.49058,0.0003,17.3972]
[1779766295881,30.44,76519.83,54.1,-0.49058,0.0003,17.3972]
[1779766295909,30.44,76519.83,54.1,-0.49058,0.0003,17.3972]
[1779766296061,30.44,76523.29,54.1,-0.48954,0.0003,17.39685]
[1779766297252,30.44,76523.29,54.1,-0.48954,0.0003,17.39685]
[1779766297269,30.44,76528.03,54.1,-0.48812,0.0003,17.39619]
[1779766298630,30.43,76527.74,54.1,-0.4882,0.0003,17.39624]
[1779766304022,30.38,76533.94,54.1,-0.48633,0.0003,17.39504]
[1779766304028,30.38,76533.94,54.1,-0.48633,0.0003,17.39504]
[1779766305015,30.37,76534.97,54.1,-0.48602,0.0003,17.3948]
[1779766310158,30.37,76534.76,54.1,-0.48608,0.0003,17.39485]
[1779766314310,30.36,76535.3,54.1,-0.48592,0.0003,17.39472]
[1779766314514,30.36,76535.73,54.1,-0.48579,0.0003,17.39462]
[1779766314714,30.36,76535.73,54.1,-0.48579,0.0003,17.39462]
[1779766314748,30.36,76535.73,54.1,-0.48579,0.0003,17.39462]
[1779766315010,30.36,76535.73,54.1,-0.48579,0.0003,17.39462]
[1779766315198,30.36,76543.04,54.1,-0.48359,0.0003,17.39259]
[1779766315786,30.36,76543.04,54.1,-0.48359,0.0003,17.39259]
[1779766316750,30.36,76546.49,54.1,-0.48255,0.0003,17.39145]
[1779766316822,30.36,76546.49,54.1,-0.48255,0.0003,17.39145]
[1779766317856,30.36,76545.92,54.1,-0.48272,0.0003,17.39165]
[1779766320562,30.36,76543.33,54.1,-0.4835,0.0003,17.3925]
[1779766321240,30.35,76548.89,54.1,-0.48183,0.0003,17.39059]
[1779766324261,30.35,76553.4,54.1,-0.48047,0.0003,17.38881]
[1779766326082,30.35,76553.73,54.1,-0.48037,0.0003,17.38867]
[1779766328156,30.35,76553.52,54.1,-0.48043,0.0003,17.38876]
[1779766328221,30.35,76553.52,54.1,-0.48043,0.0003,17.38876]
[1779766328292,30.35,76557.74,54.1,-0.47916,0.0003,17.38691]
[1779766329285,30.35,76557.74,54.1,-0.47916,0.0003,17.38691]
[1779766329736,30.35,76560.52,54.1,-0.47832,0.0003,17.38559]
[1779766331572,30.33,76561.17,54.1,-0.47812,0.0003,17.38525]
[1779766332317,30.33,76556.28,54.1,-0.47959,0.0003,17.38755]
[1779766337352,30.33,76555.04,54.1,-0.47996,0.0003,17.38809]
[1779766340454,30.32,76553.72,54.1,-0.48036,0.0003,17.38865]
[1779766340474,30.32,76553.72,54.1,-0.48036,0.0003,17.38865]
[1779766340510,30.32,76553.72,54.1,-0.48036,0.0003,17.38865]
[1779766341388,30.32,76550.34,54.1,-0.48138,0.0003,17.39001]
[1779766346424,30.32,76550.11,54.1,-0.48144,0.0003,17.3901]
[1779766346492,30.32,76550.11,54.1,-0.48144,0.0003,17.3901]
[1779766347430,30.32,76554.08,54.1,-0.48025,0.0003,17.38849]
[1779766347835,30.32,76554.08,54.1,-0.48025,0.0003,17.38849]
[1779766348438,30.32,76559.1,54.1,-0.47874,0.0003,17.38624]
[1779766351459,30.31,76564.83,54.1,-0.477,0.0003,17.37826]
[1779766356301,30.31,76565.28,54.1,-0.47687,0.0003,17.37801]
[1779766357501,30.31,76557.49,54.1,-0.47921,0.0003,17.38188]
[1779766362648,30.3,76557.62,54.1,-0.47917,0.0003,17.38181]
[1779766365557,30.3,76562.82,54.1,-0.4776,0.0003,17.37928]
[1779766370592,30.29,76560.28,54.1,-0.47836,0.0003,17.38054]
[1779766371599,30.29,76554.67,54.1,-0.48005,0.0003,17.38311]
[1779766376634,30.28,76554.17,54.1,-0.4802,0.0003,17.38332]
[1779766379470,30.28,76553.72,54.1,-0.48034,0.0003,17.38351]
[1779766384475,30.27,76553.41,54.1,-0.48043,0.0003,17.38363]
[1779766388327,30.27,76556.28,54.1,-0.47956,0.0003,17.38239]
[1779766390810,30.26,76561.58,54.1,-0.47796,0.0003,17.37987]
[1779766391740,30.26,76557.76,54.1,-0.47911,0.0003,17.38171]
[1779766395534,30.26,76557.91,54.1,-0.47906,0.0003,17.38164]
[1779766400805,30.25,76561.13,54.1,-0.47809,0.0003,17.38008]
[1779766406847,30.25,76560.74,54.1,-0.4782,0.0003,17.38027]
[1779766411834,30.24,76560.65,54.1,-0.47823,0.0003,17.38031]
[1779766412252,30.24,76560.65,54.1,-0.47823,0.0003,17.38031]
[1779766412258,30.24,76560.65,54.1,-0.47823,0.0003,17.38031]
[1779766412341,30.24,76560.65,54.1,-0.47823,0.0003,17.38031]
[1779766412452,30.24,76560.65,54.1,-0.47823,0.0003,17.38031]
[1779766412889,30.24,76567.66,54.1,-0.47611,0.0003,17.37151]
[1779766414468,30.24,76567.66,54.1,-0.47611,0.0003,17.37151]
[1779766414478,30.24,76567.66,54.1,-0.47611,0.0003,17.37151]
[1779766418083,30.24,76568.84,54.1,-0.47575,0.0003,17.37083]
[1779766418090,30.24,76568.84,54.1,-0.47575,0.0003,17.37083]
[1779766421787,30.23,76571.25,54.1,-0.47502,0.0003,17.36941]
[1779766421899,30.23,76571.25,54.1,-0.47502,0.0003,17.36941]
[1779766421949,30.23,76571.25,54.1,-0.47502,0.0003,17.36941]
[1779766421981,30.23,76571.25,54.1,-0.47502,0.0003,17.36941]
[1779766422968,30.23,76578.98,54.1,-0.47268,0.0003,17.36448]
[1779766425369,30.23,76578.92,54.1,-0.4727,0.0003,17.36452]
[1779766428720,30.23,76578.99,54.1,-0.47268,0.0003,17.36447]
[1779766428722,30.23,76578.99,54.1,-0.47268,0.0003,17.36447]
[1779766428878,30.23,76578.99,54.1,-0.47268,0.0003,17.36447]
[1779766435442,30.22,76582.05,54.1,-0.47175,0.0003,17.36234]
[1779766435630,30.21,76581.94,54.1,-0.47178,0.0003,17.3624]
[1779766438916,30.21,76585.21,54.1,-0.47079,0.0003,17.36004]
[1779766439082,30.21,76585.25,54.1,-0.47078,0.0003,17.36001]
[1779766440959,30.21,76586.63,54.1,-0.47036,0.0003,17.35899]
[1779766441130,30.21,76586.63,54.1,-0.47036,0.0003,17.35899]
[1779766442016,30.22,76584.88,54.1,-0.47089,0.0003,17.36029]
[1779766442198,30.22,76584.88,54.1,-0.47089,0.0003,17.36029]
[1779766442299,30.22,76582.26,54.1,-0.47168,0.0003,17.36218]
[1779766448144,30.21,76581.21,54.1,-0.472,0.0003,17.36291]
[1779766451403,30.21,76581.52,54.1,-0.4719,0.0003,17.3627]
[1779766452239,30.21,76581.97,54.1,-0.47177,0.0003,17.36238]
[1779766452471,30.21,76581.97,54.1,-0.47177,0.0003,17.36238]
[1779766453239,30.21,76581.51,54.1,-0.47191,0.0003,17.3627]
[1779766453298,30.21,76584.34,54.1,-0.47105,0.0003,17.36067]
[1779766456280,30.21,76583.76,54.1,-0.47123,0.0003,17.3611]
[1779766458065,30.21,76584.94,54.1,-0.47087,0.0003,17.36024]
[1779766458069,30.21,76584.94,54.1,-0.47087,0.0003,17.36024]
[1779766459221,30.21,76592.82,54.1,-0.46849,0.0003,17.35413]
[1779766463586,30.2,76593.84,54.1,-0.46818,0.0003,17.35327]
[1779766464222,30.2,76593.84,54.1,-0.46818,0.0003,17.35327]
[1779766464233,30.2,76593.84,54.1,-0.46818,0.0003,17.35327]
[1779766464371,30.2,76593.84,54.1,-0.46818,0.0003,17.35327]
[1779766464745,30.2,76594.51,54.1,-0.46798,0.0003,17.35271]
[1779766465272,30.2,76588.13,54.1,-0.4699,0.0003,17.35781]
[1779766470506,30.2,76589.96,54.1,-0.46935,0.0003,17.35639]
[1779766470558,30.2,76589.96,54.1,-0.46935,0.0003,17.35639]
[1779766470705,30.2,76589.7,54.1,-0.46943,0.0003,17.35659]
[1779766471314,30.2,76594.2,54.1,-0.46806,0.0003,17.34786]
[1779766472943,30.2,76596.01,54.1,-0.46752,0.0003,17.34634]
[1779766477651,30.2,76592.16,54.1,-0.46868,0.0003,17.34952]
[1779766477655,30.2,76592.16,54.1,-0.46868,0.0003,17.34952]
[1779766478356,30.2,76592.16,54.1,-0.46868,0.0003,17.34952]
[1779766481637,30.2,76591.92,54.1,-0.46875,0.0003,17.34971]
[1779766483279,30.2,76590.96,54.1,-0.46904,0.0003,17.35048]
[1779766484434,30.2,76592.84,54.1,-0.46847,0.0003,17.34897]
[1779766485308,30.2,76594.02,54.1,-0.46811,0.0003,17.348]
[1779766487447,30.2,76591.57,54.1,-0.46885,0.0003,17.34999]
[1779766488812,30.2,76590.26,54.1,-0.46925,0.0003,17.35103]
[1779766494475,30.2,76592.68,54.1,-0.46852,0.0003,17.34909]
[1779766499430,30.2,76591.6,54.1,-0.46884,0.0003,17.34996]
[1779766500019,30.2,76590.95,54.1,-0.46904,0.0003,17.35048]
[1779766500060,30.2,76590.95,54.1,-0.46904,0.0003,17.35048]
[1779766500517,30.2,76587.88,54.1,-0.46997,0.0003,17.35288]
[1779766508573,30.2,76587.9,54.1,-0.46996,0.0003,17.35287]
[1779766510467,30.2,76587.74,54.1,-0.47001,0.0003,17.35299]
[1779766513201,30.2,76588.28,54.1,-0.46985,0.0003,17.35257]
[1779766513608,30.2,76585.4,54.1,-0.47071,0.0003,17.35475]
[1779766515250,30.2,76587.85,54.1,-0.46998,0.0003,17.3529]
[1779766520657,30.2,76588.7,54.1,-0.46972,0.0003,17.35225]
[1779766525062,30.2,76587.29,54.1,-0.47014,0.0003,17.35333]
[1779766525233,30.2,76587.29,54.1,-0.47014,0.0003,17.35333]
[1779766525312,30.2,76587.29,54.1,-0.47014,0.0003,17.35333]
[1779766526093,30.2,76587.45,54.1,-0.4701,0.0003,17.35321]
[1779766528400,30.2,76589.89,54.1,-0.46936,0.0003,17.35132]
[1779766529108,30.2,76589.58,54.1,-0.46945,0.0003,17.35156]
[1779766529137,30.2,76589.58,54.1,-0.46945,0.0003,17.35156]
[1779766529970,30.2,76589.63,54.1,-0.46944,0.0003,17.35152]
[1779766536769,30.19,76587.04,54.1,-0.47021,0.0003,17.3484]
[1779766538807,30.19,76586.58,54.1,-0.47035,0.0003,17.34875]
[1779766539036,30.19,76586.58,54.1,-0.47035,0.0003,17.34875]
[1779766539071,30.19,76586.58,54.1,-0.47035,0.0003,17.34875]
[1779766539215,30.19,76586.58,54.1,-0.47035,0.0003,17.34875]
[1779766539287,30.19,76587.86,54.1,-0.46996,0.0003,17.34778]
[1779766544833,30.19,76584.56,54.1,-0.47096,0.0003,17.35025]
[1779766549869,30.19,76585.32,54.1,-0.47073,0.0003,17.34969]
[1779766551883,30.19,76581.18,54.1,-0.47198,0.0003,17.35267]
[1779766556459,30.19,76581.61,54.1,-0.47185,0.0003,17.35237]
[1779766559832,30.19,76583.05,54.1,-0.47142,0.0003,17.35134]
[1779766564587,30.19,76583.09,54.1,-0.4714,0.0003,17.35132]
[1779766568994,30.19,76586.52,54.1,-0.47037,0.0003,17.34879]
[1779766569722,30.19,76587.05,54.1,-0.47021,0.0003,17.34839]
[1779766572084,30.19,76587.74,54.1,-0.47,0.0003,17.34786]
[1779766572097,30.19,76587.74,54.1,-0.47,0.0003,17.34786]
[1779766572114,30.19,76587.74,54.1,-0.47,0.0003,17.34786]
[1779766572275,30.19,76587.74,54.1,-0.47,0.0003,17.34786]
[1779766572365,30.19,76587.74,54.1,-0.47,0.0003,17.34786]
[1779766572529,30.19,76587.41,54.1,-0.4701,0.0003,17.34811]
[1779766572904,30.19,76587.41,54.1,-0.4701,0.0003,17.34811]
[1779766573438,30.19,76593.92,54.1,-0.46813,0.0003,17.34294]
[1779766574688,30.19,76593.92,54.1,-0.46813,0.0003,17.34294]
[1779766574727,30.19,76597.55,54.1,-0.46703,0.0003,17.33987]
[1779766575078,30.19,76597.55,54.1,-0.46703,0.0003,17.33987]
[1779766575129,30.19,76597.55,54.1,-0.46703,0.0003,17.33987]
[1779766575931,30.19,76598.69,54.1,-0.46669,0.0003,17.33888]
[1779766578841,30.19,76601.24,54.1,-0.46592,0.0003,17.33661]
[1779766579149,30.19,76601.24,54.1,-0.46592,0.0003,17.33661]
[1779766580032,30.19,76602.91,54.1,-0.46541,0.0003,17.33509]
[1779766580740,30.19,76603.1,54.1,-0.46535,0.0003,17.33492]
[1779766581151,30.19,76603.1,54.1,-0.46535,0.0003,17.33492]
[1779766581402,30.19,76603.1,54.1,-0.46535,0.0003,17.33492]
[1779766586167,30.18,76604.06,54.1,-0.46506,0.0003,17.33402]
[1779766586365,30.18,76604.06,54.1,-0.46506,0.0003,17.33402]
[1779766586876,30.18,76604.4,54.1,-0.46496,0.0003,17.33369]
[1779766588210,30.18,76604.81,54.1,-0.46483,0.0003,17.33331]
[1779766588290,30.18,76604.81,54.1,-0.46483,0.0003,17.33331]
[1779766588294,30.18,76604.81,54.1,-0.46483,0.0003,17.33331]
[1779766588331,30.18,76604.81,54.1,-0.46483,0.0003,17.33331]
[1779766588618,30.18,76604.81,54.1,-0.46483,0.0003,17.33331]
[1779766590454,30.18,76602.43,54.1,-0.46555,0.0003,17.3355]
[1779766593016,30.18,76601.64,54.1,-0.46579,0.0003,17.33622]
[1779766593019,30.18,76601.64,54.1,-0.46579,0.0003,17.33622]
[1779766596927,30.18,76602.05,54.1,-0.46565,0.0003,17.33072]
[1779766599472,30.17,76601.46,54.1,-0.46583,0.0003,17.33125]
[1779766599479,30.17,76601.46,54.1,-0.46583,0.0003,17.33125]
[1779766601529,30.17,76601.07,54.1,-0.46595,0.0003,17.3316]
[1779766601533,30.17,76601.07,54.1,-0.46595,0.0003,17.3316]
[1779766603249,30.17,76596.45,54.1,-0.46734,0.0003,17.33564]
[1779766603796,30.17,76596.45,54.1,-0.46734,0.0003,17.33564]
[1779766608830,30.17,76597.29,54.1,-0.46709,0.0003,17.33492]
[1779766608835,30.17,76597.29,54.1,-0.46709,0.0003,17.33492]
[1779766611817,30.17,76599.69,54.1,-0.46636,0.0003,17.33282]
[1779766617349,30.17,76599.09,54.1,-0.46654,0.0003,17.33334]
[1779766619956,30.17,76599.11,54.1,-0.46654,0.0003,17.33333]
[1779766620434,30.17,76599.11,54.1,-0.46654,0.0003,17.33333]
[1779766624876,30.17,76599.04,54.1,-0.46655,0.0003,17.33338]
[1779766625009,30.17,76599.04,54.1,-0.46655,0.0003,17.33338]
[1779766629372,30.16,76601.98,54.1,-0.46566,0.0003,17.33074]
[1779766629374,30.16,76601.98,54.1,-0.46566,0.0003,17.33074]
[1779766633797,30.16,76603.33,54.1,-0.46525,0.0003,17.3295]
[1779766639504,30.16,76603.67,54.1,-0.46515,0.0003,17.32917]
[1779766642950,30.16,76603.62,54.1,-0.46516,0.0003,17.32921]
[1779766645990,30.15,76604.25,54.1,-0.46497,0.0003,17.32862]
[1779766646381,30.15,76604.25,54.1,-0.46497,0.0003,17.32862]
[1779766647120,30.15,76603.86,54.1,-0.46509,0.0003,17.32898]
[1779766651588,30.15,76609.25,54.1,-0.46345,0.0003,17.3187]
[1779766652158,30.15,76609.25,54.1,-0.46345,0.0003,17.3187]
[1779766657406,30.15,76609.18,54.1,-0.46346,0.0003,17.31875]
[1779766657586,30.15,76609.18,54.1,-0.46346,0.0003,17.31875]
[1779766662665,30.14,76612.89,54.1,-0.46234,0.0003,17.31502]
[1779766667700,30.14,76615.7,54.1,-0.46148,0.0003,17.31209]
[1779766668009,30.14,76615.7,54.1,-0.46148,0.0003,17.31209]
[1779766673742,30.13,76615.48,54.1,-0.46155,0.0003,17.3123]
[1779766679784,30.13,76612.76,54.1,-0.46236,0.0003,17.31509]
[1779766682254,30.13,76611.49,54.1,-0.46275,0.0003,17.31637]
[1779766687840,30.12,76610.37,54.1,-0.46308,0.0003,17.31747]
[1779766692878,30.12,76610.17,54.1,-0.46313,0.0003,17.31765]
[1779766697913,30.11,76611.12,54.1,-0.46284,0.0003,17.31668]
[1779766702948,30.11,76609.74,54.1,-0.46326,0.0003,17.31804]
[1779766707983,30.1,76609.37,54.1,-0.46336,0.0003,17.31839]
[1779766712611,30.1,76609.7,54.1,-0.46325,0.0003,17.31293]
[1779766712641,30.1,76609.7,54.1,-0.46325,0.0003,17.31293]
[1779766717077,30.1,76609.76,54.1,-0.46323,0.0003,17.31285]
[1779766723091,30.09,76607.83,54.1,-0.46381,0.0003,17.31473]
[1779766726402,30.09,76608.47,54.1,-0.46361,0.0003,17.3141]
[1779766727119,30.09,76613.92,54.1,-0.46196,0.0003,17.3086]
[1779766731284,30.09,76614.66,54.1,-0.46173,0.0003,17.30782]
[1779766731300,30.09,76614.66,54.1,-0.46173,0.0003,17.30782]
[1779766731601,30.09,76614.66,54.1,-0.46173,0.0003,17.30782]
[1779766731672,30.09,76614.66,54.1,-0.46173,0.0003,17.30782]
[1779766731719,30.09,76614.66,54.1,-0.46173,0.0003,17.30782]
[1779766731778,30.09,76614.66,54.1,-0.46173,0.0003,17.30782]
[1779766731825,30.08,76614.39,54.1,-0.46181,0.0003,17.3081]
[1779766732303,30.08,76614.39,54.1,-0.46181,0.0003,17.3081]
[1779766732317,30.08,76628.08,54.1,-0.45767,0.0003,17.29293]
[1779766733365,30.08,76628.08,54.1,-0.45767,0.0003,17.29293]
[1779766733697,30.08,76628.08,54.1,-0.45767,0.0003,17.29293]
[1779766733792,30.08,76635.93,54.1,-0.45529,0.0003,17.28338]
[1779766735887,30.08,76636.28,54.1,-0.45519,0.0003,17.28294]
[1779766736079,30.08,76636.28,54.1,-0.45519,0.0003,17.28294]
[1779766738091,30.08,76636.66,54.1,-0.45507,0.0003,17.28246]
[1779766739535,30.08,76636.62,54.1,-0.45508,0.0003,17.28251]
[1779766741916,30.08,76634.6,54.1,-0.45569,0.0003,17.28503]
[1779766741979,30.08,76634.6,54.1,-0.45569,0.0003,17.28503]
[1779766743688,30.08,76634.15,54.1,-0.45583,0.0003,17.28558]
[1779766744319,30.08,76633.88,54.1,-0.45591,0.0003,17.2859]
[1779766746431,30.07,76634.47,54.1,-0.45573,0.0003,17.28516]
[1779766753393,30.07,76637.37,54.1,-0.45485,0.0003,17.2815]
[1779766754059,30.07,76637.37,54.1,-0.45484,0.0003,17.28146]
[1779766755908,30.06,76636.64,54.1,-0.45506,0.0003,17.28238]
[1779766758239,30.06,76636.64,54.1,-0.45506,0.0003,17.28237]
[1779766758619,30.06,76636.64,54.1,-0.45506,0.0003,17.28237]
[1779766758707,30.06,76636.64,54.1,-0.45506,0.0003,17.28237]
[1779766758716,30.06,76636.64,54.1,-0.45506,0.0003,17.28237]
[1779766760350,30.06,76630.12,54.1,-0.45702,0.0003,17.29037]
[1779766761384,30.06,76630.12,54.1,-0.45702,0.0003,17.29037]
[1779766761428,30.06,76623.83,54.1,-0.45893,0.0003,17.29771]
[1779766762006,30.06,76623.83,54.1,-0.45893,0.0003,17.29771]
[1779766762366,30.06,76617.77,54.1,-0.46076,0.0003,17.30441]
[1779766763012,30.06,76617.77,54.1,-0.46076,0.0003,17.30441]
[1779766763041,30.06,76617.77,54.1,-0.46076,0.0003,17.30441]
[1779766763373,30.06,76616.31,54.1,-0.4612,0.0003,17.30596]
[1779766766466,30.05,76616.14,54.1,-0.46125,0.0003,17.30613]
[1779766768254,30.05,76615.67,54.1,-0.46139,0.0003,17.30662]
[1779766770515,30.05,76615.19,54.1,-0.46154,0.0003,17.30712]
[1779766770612,30.05,76615.22,54.1,-0.46153,0.0003,17.30709]
[1779766777470,30.04,76615.52,54.1,-0.46142,0.0003,17.30161]
[1779766782505,30.04,76615.03,54.1,-0.46156,0.0003,17.30209]
[1779766787541,30.03,76615.28,54.1,-0.46148,0.0003,17.3018]
[1779766790540,30.03,76615.27,54.1,-0.46148,0.0003,17.3018]
[1779766791048,30.02,76614.7,54.1,-0.46165,0.0003,17.30239]
[1779766791577,30.02,76608.97,54.1,-0.46339,0.0003,17.30822]
[1779766796612,30.01,76607.74,54.1,-0.46375,0.0003,17.30939]
[1779766801377,30.01,76607.72,54.1,-0.46375,0.0003,17.30939]
[1779766801430,30.01,76607.72,54.1,-0.46375,0.0003,17.30939]
[1779766801647,30.01,76605.67,54.1,-0.46437,0.0003,17.31137]
[1779766802855,30.01,76605.67,54.1,-0.46437,0.0003,17.31137]
[1779766807689,30.01,76600.86,54.1,-0.46584,0.0003,17.31586]
[1779766812724,30.01,76602.1,54.1,-0.46546,0.0003,17.31473]
[1779766813151,30.01,76602.1,54.1,-0.46546,0.0003,17.31473]
[1779766818766,30.01,76605.06,54.1,-0.46456,0.0003,17.31195]
[1779766823801,30.0,76605.93,54.1,-0.46429,0.0003,17.31111]
[1779766829843,30.0,76605.39,54.1,-0.46446,0.0003,17.31163]
[1779766834878,30.0,76604.35,54.1,-0.46476,0.0003,17.30749]
[1779766838750,30.0,76604.4,54.1,-0.46475,0.0003,17.30744]
[1779766842180,30.0,76601.58,54.1,-0.46561,0.0003,17.31007]
[1779766847971,30.0,76600.66,54.1,-0.46589,0.0003,17.31091]
[1779766855020,30.01,76601.06,54.1,-0.46577,0.0003,17.31055]
[1779766860055,30.01,76600.92,54.1,-0.46581,0.0003,17.31068]
[1779766861216,30.01,76600.92,54.1,-0.46581,0.0003,17.31068]
[1779766861289,30.01,76600.92,54.1,-0.46581,0.0003,17.31068]
[1779766861318,30.01,76600.92,54.1,-0.46581,0.0003,17.31068]
[1779766861332,30.01,76600.92,54.1,-0.46581,0.0003,17.31068]
[1779766862069,30.01,76593.39,54.1,-0.4681,0.0003,17.31726]
[1779766863218,30.01,76593.39,54.1,-0.4681,0.0003,17.31726]
[1779766871021,30.01,76590.46,54.1,-0.469,0.0003,17.31967]
[1779766876731,30.01,76590.38,54.1,-0.46902,0.0003,17.31975]
[1779766883217,30.02,76590.89,54.1,-0.46887,0.0003,17.31935]
[1779766888977,30.02,76590.87,54.1,-0.46888,0.0003,17.31937]
[1779766890210,30.02,76591.41,54.1,-0.46872,0.0003,17.31893]
[1779766890227,30.02,76591.41,54.1,-0.46872,0.0003,17.31893]
[1779766890246,30.02,76591.41,54.1,-0.46872,0.0003,17.31893]
[1779766891041,30.02,76593.59,54.1,-0.46805,0.0003,17.31714]
[1779766891066,30.02,76593.59,54.1,-0.46805,0.0003,17.31714]
[1779766891986,30.02,76593.59,54.1,-0.46805,0.0003,17.31714]
[1779766897315,30.02,76591.93,54.1,-0.46855,0.0003,17.31339]
[1779766898636,30.02,76591.93,54.1,-0.46855,0.0003,17.31339]
[1779766899330,30.02,76587.63,54.1,-0.46986,0.0003,17.31682]
[1779766900637,30.02,76587.63,54.1,-0.46986,0.0003,17.31682]
[1779766901169,30.02,76586.4,54.1,-0.47024,0.0003,17.31777]
[1779766903482,30.03,76586.23,54.1,-0.47029,0.0003,17.3179]
[1779766905895,30.03,76584.31,54.1,-0.47087,0.0003,17.31935]
[1779766905948,30.03,76584.31,54.1,-0.47087,0.0003,17.31935]
[1779766906009,30.03,76584.31,54.1,-0.47087,0.0003,17.31935]
[1779766906051,30.03,76584.07,54.1,-0.47095,0.0003,17.31953]
[1779766906378,30.03,76581.65,54.1,-0.47168,0.0003,17.32129]
[1779766908852,30.03,76581.14,54.2,-0.47184,0.0003,17.32165]
[1779766910747,30.03,76581.15,54.2,-0.47184,0.0003,17.32164]
[1779766912211,30.03,76580.73,54.2,-0.47196,0.0003,17.32194]
[1779766914595,30.03,76580.25,54.2,-0.47211,0.0003,17.32228]
[1779766914724,30.03,76580.25,54.2,-0.47211,0.0003,17.32228]
[1779766916357,30.03,76580.74,54.2,-0.47196,0.0003,17.32193]
[1779766921483,30.03,76580.83,54.2,-0.47193,0.0003,17.32187]
[1779766923707,30.03,76580.42,54.2,-0.47206,0.0003,17.32216]
[1779766926155,30.03,76580.18,54.2,-0.47213,0.0003,17.32233]
[1779766929611,30.03,76580.1,54.2,-0.47216,0.0003,17.32238]
[1779766935581,30.03,76580.43,54.2,-0.47206,0.0003,17.32215]
[1779766943521,30.03,76580.43,54.2,-0.47206,0.0003,17.32215]
[1779766945651,30.03,76584.89,54.2,-0.4707,0.0003,17.31892]
[1779766946068,30.03,76584.89,54.2,-0.4707,0.0003,17.31892]
[1779766947575,30.03,76584.93,54.2,-0.47069,0.0003,17.31889]
[1779766947713,30.03,76584.93,54.2,-0.47069,0.0003,17.31889]
[1779766949196,30.03,76584.93,54.2,-0.47069,0.0003,17.31889]
[1779766949613,30.03,76584.93,54.2,-0.47069,0.0003,17.31889]
[1779766950490,30.03,76585.0,54.2,-0.47067,0.0003,17.31884]
[1779766952009,30.03,76585.08,54.2,-0.47064,0.0003,17.31878]
[1779766952058,30.03,76585.08,54.2,-0.47064,0.0003,17.31878]
[1779766952069,30.03,76585.08,54.2,-0.47064,0.0003,17.31366]
[1779766952741,30.03,76585.08,54.2,-0.47064,0.0003,17.31366]
[1779766957164,30.03,76579.88,54.2,-0.47222,0.0003,17.31742]
[1779766962769,30.03,76579.77,54.2,-0.47225,0.0003,17.3175]
[1779766968812,30.03,76580.12,54.2,-0.47215,0.0003,17.31726]
[1779766969092,30.03,76580.12,54.2,-0.47215,0.0003,17.31726]
[1779766974854,30.03,76580.26,54.2,-0.4721,0.0003,17.31716]
[1779766979889,30.03,76579.73,54.2,-0.47226,0.0003,17.31753]
[1779766984923,30.03,76579.66,54.2,-0.47229,0.0003,17.31758]
[1779766989959,30.03,76581.06,54.2,-0.47186,0.0003,17.31659]
[1779766997008,30.03,76580.46,54.2,-0.47204,0.0003,17.31702]
[1779767002043,30.03,76581.04,54.2,-0.47187,0.0003,17.31661]
[1779767011107,30.03,76580.81,54.2,-0.47193,0.0003,17.31165]
[1779767016142,30.03,76580.96,54.2,-0.47189,0.0003,17.31155]
[1779767021177,30.03,76581.16,54.2,-0.47183,0.0003,17.31141]
[1779767026213,30.03,76580.72,54.2,-0.47196,0.0003,17.31172]
[1779767032255,30.03,76581.22,54.2,-0.47181,0.0003,17.31137]
[1779767037290,30.04,76580.75,54.2,-0.47195,0.0003,17.3117]
[1779767045760,30.04,76580.74,54.2,-0.47195,0.0003,17.31171]
[1779767051388,30.04,76580.66,54.2,-0.47198,0.0003,17.31177]
[1779767057430,30.04,76580.75,54.2,-0.47195,0.0003,17.3117]
[1779767061757,30.04,76580.81,54.2,-0.47193,0.0003,17.31166]
[1779767070521,30.04,76580.36,54.2,-0.47207,0.0003,17.31198]
[1779767073664,30.04,76580.36,54.2,-0.47207,0.0003,17.31198]
[1779767079585,30.04,76580.42,54.2,-0.47205,0.0003,17.30682]
[1779767082269,30.04,76580.42,54.2,-0.47205,0.0003,17.30682]
[1779767082370,30.04,76580.42,54.2,-0.47205,0.0003,17.30682]
[1779767083297,30.04,76580.42,54.2,-0.47205,0.0003,17.30682]
[1779767083466,30.04,76580.42,54.2,-0.47205,0.0003,17.30682]
[1779767092399,30.04,76580.35,54.2,-0.47207,0.0003,17.30688]
[1779767093661,30.05,76580.35,54.2,-0.47208,0.0003,17.30689]
[1779767095453,30.05,76580.35,54.2,-0.47208,0.0003,17.30689]
[1779767098236,30.05,76580.35,54.2,-0.47208,0.0003,17.3069]
[1779767098274,30.05,76580.35,54.2,-0.47208,0.0003,17.3069]
[1779767098337,30.05,76580.35,54.2,-0.47208,0.0003,17.3069]
[1779767099397,30.05,76580.35,54.2,-0.47208,0.0003,17.3069]
[1779767100422,30.05,76580.35,54.2,-0.47208,0.0003,17.3069]
[1779767104115,30.05,76580.51,54.2,-0.47203,0.0003,17.30679]
[1779767109395,30.05,76580.47,54.2,-0.47204,0.0003,17.30682]
[1779767115837,30.05,76579.28,54.2,-0.47241,0.0003,17.30765]
[1779767120872,30.05,76579.44,54.2,-0.47236,0.0003,17.30753]
[1779767126914,30.05,76580.18,54.2,-0.47213,0.0003,17.30702]
[1779767131949,30.05,76579.35,54.2,-0.47238,0.0003,17.30247]
[1779767136984,30.05,76579.95,54.2,-0.4722,0.0003,17.30206]
[1779767144159,30.05,76579.93,54.2,-0.4722,0.0003,17.30207]
[1779767144160,30.05,76579.93,54.2,-0.4722,0.0003,17.30207]
[1779767144181,30.05,76579.93,54.2,-0.4722,0.0003,17.30207]
[1779767144250,30.06,76579.98,54.2,-0.47219,0.0003,17.30204]
[1779767144421,30.06,76579.98,54.2,-0.47219,0.0003,17.30204]
[1779767145042,30.06,76583.94,54.2,-0.47098,0.0003,17.2992]
[1779767145911,30.06,76583.94,54.2,-0.47098,0.0003,17.2992]
[1779767152511,30.06,76584.13,54.2,-0.47093,0.0003,17.29906]
[1779767155136,30.06,76584.13,54.2,-0.47093,0.0003,17.29907]
[1779767155308,30.06,76584.51,54.2,-0.47081,0.0003,17.29879]
[1779767156870,30.06,76584.69,54.2,-0.47076,0.0003,17.29866]
[1779767159276,30.06,76584.71,54.2,-0.47075,0.0003,17.29864]
[1779767160258,30.07,76584.58,54.2,-0.47079,0.0003,17.29874]
[1779767161585,30.07,76584.6,54.2,-0.47079,0.0003,17.29873]
[1779767162527,30.07,76584.6,54.2,-0.47079,0.0003,17.29873]
[1779767165586,30.07,76583.6,54.2,-0.4711,0.0003,17.29948]
[1779767165599,30.07,76583.6,54.2,-0.4711,0.0003,17.29948]
[1779767166379,30.07,76585.95,54.2,-0.47038,0.0003,17.29773]
[1779767166651,30.07,76585.95,54.2,-0.47038,0.0003,17.29773]
[1779767166694,30.07,76585.95,54.2,-0.47038,0.0003,17.29773]
[1779767167196,30.07,76589.89,54.2,-0.46918,0.0003,17.29467]
[1779767171283,30.07,76591.25,54.2,-0.46877,0.0003,17.29358]
[1779767174212,30.08,76591.29,54.2,-0.46876,0.0003,17.29355]
[1779767174229,30.08,76591.29,54.2,-0.46876,0.0003,17.29355]
[1779767174229,30.08,76591.29,54.2,-0.46876,0.0003,17.29355]
[1779767174233,30.08,76591.29,54.2,-0.46876,0.0003,17.29355]
[1779767175255,30.08,76590.74,54.2,-0.46893,0.0003,17.294]
[1779767175256,30.08,76581.85,54.2,-0.47163,0.0003,17.30076]
[1779767177712,30.08,76580.55,54.2,-0.47203,0.0003,17.30169]
[1779767179065,30.08,76580.83,54.2,-0.47195,0.0003,17.30149]
[1779767184325,30.08,76581.74,54.2,-0.47167,0.0003,17.30086]
[1779767188236,30.09,76581.96,54.2,-0.47161,0.0003,17.3007]
[1779767188353,30.09,76578.56,54.2,-0.47264,0.0003,17.30308]
[1779767191589,30.09,76577.58,54.2,-0.47294,0.0003,17.30375]
[1779767191616,30.09,76577.58,54.2,-0.47294,0.0003,17.30375]
[1779767191623,30.09,76577.58,54.2,-0.47294,0.0003,17.30375]
[1779767191677,30.09,76577.58,54.2,-0.47294,0.0003,17.30375]
[1779767192044,30.09,76577.58,54.2,-0.47294,0.0003,17.30375]
[1779767192164,30.09,76577.58,54.2,-0.47294,0.0003,17.30375]
[1779767193055,30.09,76571.13,54.2,-0.4749,0.0003,17.30275]
[1779767197470,30.09,76568.34,54.2,-0.47575,0.0003,17.3044]
[1779767203232,30.08,76568.5,54.2,-0.4757,0.0003,17.3043]
[1779767205856,30.08,76572.31,54.2,-0.47453,0.0003,17.30201]
[1779767205872,30.08,76572.31,54.2,-0.47453,0.0003,17.30201]
[1779767206090,30.08,76572.31,54.2,-0.47453,0.0003,17.30201]
[1779767206182,30.08,76572.31,54.2,-0.47453,0.0003,17.30201]
[1779767206209,30.08,76572.31,54.2,-0.47453,0.0003,17.30201]
[1779767206305,30.08,76572.2,54.2,-0.47457,0.0003,17.30208]
[1779767206341,30.08,76572.2,54.2,-0.47457,0.0003,17.30208]
[1779767206921,30.08,76572.2,54.2,-0.47457,0.0003,17.30208]
[1779767206926,30.08,76572.2,54.2,-0.47457,0.0003,17.30208]
[1779767206963,30.08,76572.2,54.2,-0.47457,0.0003,17.30208]
[1779767207331,30.08,76572.2,54.2,-0.47457,0.0003,17.30208]
[1779767206966,30.08,76581.81,54.2,-0.47164,0.0003,17.29567]
[1779767207485,30.08,76586.63,54.2,-0.47018,0.0003,17.29211]
[1779767208963,30.08,76586.63,54.2,-0.47018,0.0003,17.29211]
[1779767209064,30.08,76586.63,54.2,-0.47018,0.0003,17.29211]
[1779767209833,30.08,76586.77,54.2,-0.47013,0.0003,17.292]
[1779767218373,30.08,76586.67,54.2,-0.47017,0.0003,17.29209]
[1779767218679,30.08,76586.67,54.2,-0.47017,0.0003,17.29209]
[1779767220328,30.09,76586.59,54.2,-0.47019,0.0003,17.29215]
[1779767220346,30.09,76586.59,54.2,-0.47019,0.0003,17.29215]
[1779767220375,30.09,76586.16,54.2,-0.47032,0.0003,17.29248]
[1779767220472,30.09,76586.16,54.2,-0.47032,0.0003,17.29248]
[1779767220475,30.09,76586.16,54.2,-0.47032,0.0003,17.29248]
[1779767220640,30.09,76586.16,54.2,-0.47032,0.0003,17.29248]
[1779767221010,30.09,76586.16,54.2,-0.47032,0.0003,17.29248]
[1779767221110,30.09,76582.43,54.2,-0.47146,0.0003,17.29524]
[1779767221523,30.09,76582.43,54.2,-0.47146,0.0003,17.29524]
[1779767221586,30.09,76575.46,54.2,-0.47358,0.0003,17.30002]
[1779767222986,30.09,76575.46,54.2,-0.47358,0.0003,17.30002]
[1779767227249,30.08,76575.27,54.2,-0.47364,0.0003,17.30014]
[1779767227310,30.08,76575.27,54.2,-0.47364,0.0003,17.30014]
[1779767232746,30.08,76575.22,54.2,-0.47365,0.0003,17.30017]
[1779767237699,30.08,76571.32,54.2,-0.47484,0.0003,17.30262]
[1779767239668,30.08,76571.08,54.2,-0.47491,0.0003,17.30276]
[1779767239715,30.08,76571.08,54.2,-0.47491,0.0003,17.30276]
[1779767239758,30.08,76571.08,54.2,-0.47491,0.0003,17.30276]
[1779767241126,30.08,76570.8,54.2,-0.47499,0.0003,17.30293]
[1779767241227,30.08,76566.77,54.2,-0.47622,0.0003,17.30529]
[1779767241665,30.08,76566.77,54.2,-0.47622,0.0003,17.30529]
[1779767243113,30.08,76566.35,54.2,-0.47635,0.0003,17.30552]
[1779767243559,30.08,76566.32,54.2,-0.47636,0.0003,17.30554]
[1779767247222,30.08,76565.22,54.2,-0.47669,0.0003,17.30615]
[1779767249168,30.08,76566.59,54.2,-0.47628,0.0003,17.30539]
[1779767250950,30.08,76566.58,54.2,-0.47628,0.0003,17.30539]
[1779767256844,30.07,76566.24,54.2,-0.47637,0.0003,17.30045]
[1779767262159,30.07,76566.31,54.2,-0.47635,0.0003,17.30041]
[1779767269935,30.06,76566.36,54.2,-0.47633,0.0003,17.30037]
[1779767274970,30.06,76566.24,54.2,-0.47637,0.0003,17.30043]
[1779767281013,30.06,76565.85,54.2,-0.47648,0.00031,17.30064]
[1779767285072,30.06,76566.0,54.2,-0.47644,0.00031,17.30056]
[1779767287609,30.05,76563.91,54.2,-0.47707,0.00031,17.3017]
[1779767288554,30.05,76563.8,54.2,-0.47711,0.00031,17.30176]
[1779767294104,30.06,76563.91,54.2,-0.47708,0.00031,17.3017]
[1779767294432,30.06,76563.91,54.2,-0.47708,0.00031,17.3017]
[1779767299479,30.06,76564.15,54.2,-0.477,0.00031,17.30158]
[1779767301541,30.06,76568.06,54.2,-0.47581,0.0003,17.2994]
[1779767308202,30.06,76568.98,54.2,-0.47553,0.0003,17.29886]
[1779767313237,30.06,76571.18,54.2,-0.47486,0.0003,17.29242]
[1779767314244,30.06,76567.29,54.2,-0.47604,0.00031,17.29472]
[1779767315054,30.06,76567.29,54.2,-0.47604,0.00031,17.29472]
[1779767315944,30.06,76565.37,54.2,-0.47663,0.00031,17.29579]
[1779767318240,30.06,76568.07,54.2,-0.4758,0.00031,17.29427]
[1779767319680,30.06,76568.88,54.2,-0.47556,0.00031,17.29379]
[1779767320272,30.06,76568.88,54.2,-0.47556,0.00031,17.29379]
[1779767322121,30.06,76574.67,54.2,-0.47379,0.0003,17.29023]
[1779767323202,30.06,76574.22,54.2,-0.47393,0.0003,17.29052]
[1779767324283,30.06,76574.35,54.2,-0.47389,0.0003,17.29043]
[1779767324619,30.06,76574.02,54.2,-0.47399,0.0003,17.29064]
[1779767324620,30.06,76574.02,54.2,-0.47399,0.0003,17.29064]
[1779767325321,30.06,76568.91,54.2,-0.47555,0.00031,17.29378]
[1779767326605,30.06,76569.77,54.2,-0.47529,0.0003,17.29327]
[1779767327622,30.06,76569.65,54.2,-0.47532,0.0003,17.29334]
[1779767332411,30.07,76569.42,54.2,-0.4754,0.0003,17.29348]
[1779767334618,30.07,76569.45,54.2,-0.47539,0.0003,17.29347]
[1779767334629,30.07,76569.45,54.2,-0.47539,0.0003,17.29347]
[1779767334733,30.07,76569.45,54.2,-0.47539,0.0003,17.29347]
[1779767335391,30.07,76577.51,54.2,-0.47293,0.0003,17.28837]
[1779767335697,30.07,76577.51,54.2,-0.47293,0.0003,17.28837]
[1779767335704,30.07,76577.51,54.2,-0.47293,0.0003,17.28837]
[1779767335724,30.07,76577.51,54.2,-0.47293,0.0003,17.28837]
[1779767335779,30.07,76577.51,54.2,-0.47293,0.0003,17.28837]
[1779767335946,30.07,76577.51,54.2,-0.47293,0.0003,17.28837]
[1779767336398,30.07,76581.48,54.2,-0.47172,0.0003,17.28562]
[1779767336740,30.07,76581.48,54.2,-0.47172,0.0003,17.28562]
[1779767336959,30.07,76581.48,54.2,-0.47172,0.0003,17.28562]
[1779767338092,30.07,76581.42,54.2,-0.47174,0.0003,17.28567]
[1779767338632,30.07,76581.42,54.2,-0.47174,0.0003,17.28567]
[1779767339466,30.07,76581.42,54.2,-0.47174,0.0003,17.28567]
[1779767339931,30.07,76581.42,54.2,-0.47174,0.0003,17.28567]
[1779767341406,30.07,76581.66,54.2,-0.47167,0.0003,17.2855]
[1779767346468,30.08,76582.58,54.2,-0.47139,0.0003,17.28485]
[1779767347473,30.08,76582.58,54.2,-0.47139,0.0003,17.28485]
[1779767347480,30.08,76582.58,54.2,-0.47139,0.0003,17.28485]
[1779767348836,30.08,76581.8,54.2,-0.47163,0.0003,17.28542]
[1779767349675,30.08,76581.8,54.2,-0.47163,0.0003,17.28542]
[1779767350593,30.08,76581.49,54.2,-0.47173,0.0003,17.28564]
[1779767356538,30.08,76581.91,54.2,-0.4716,0.0003,17.28534]
[1779767361016,30.07,76582.09,54.2,-0.47154,0.0003,17.28519]
[1779767361292,30.07,76582.09,54.2,-0.47154,0.0003,17.28519]
[1779767361329,30.07,76579.9,54.2,-0.4722,0.0003,17.28674]
[1779767363293,30.07,76576.46,54.2,-0.47325,0.0003,17.28908]
[1779767368261,30.07,76574.94,54.2,-0.47371,0.0003,17.29007]
[1779767368312,30.07,76574.94,54.2,-0.47371,0.0003,17.29007]
[1779767368400,30.07,76575.5,54.2,-0.47354,0.0003,17.2897]
[1779767369633,30.07,76576.85,54.2,-0.47313,0.0003,17.28881]
[1779767369661,30.07,76576.85,54.2,-0.47313,0.0003,17.28881]
[1779767369693,30.07,76576.85,54.2,-0.47313,0.0003,17.28881]
[1779767370612,30.07,76578.98,54.2,-0.47248,0.0003,17.28737]
[1779767370643,30.07,76584.48,54.2,-0.47081,0.0003,17.28344]
[1779767372175,30.07,76584.48,54.2,-0.47081,0.0003,17.28344]
[1779767373604,30.07,76586.74,54.2,-0.47011,0.0003,17.2766]
[1779767374717,30.07,76587.32,54.2,-0.46994,0.0003,17.27616]
[1779767375136,30.07,76587.32,54.2,-0.46994,0.0003,17.27616]
[1779767381456,30.08,76587.27,54.2,-0.46996,0.0003,17.27621]
[1779767384725,30.08,76587.75,54.2,-0.46981,0.0003,17.27585]
[1779767389776,30.08,76587.41,54.2,-0.46992,0.0003,17.27612]
[1779767396818,30.09,76587.07,54.2,-0.47002,0.0003,17.27639]
[1779767396833,30.09,76587.07,54.2,-0.47002,0.0003,17.27639]
[1779767397835,30.09,76578.25,54.2,-0.47271,0.0003,17.28279]
[1779767398884,30.09,76578.25,54.2,-0.47271,0.0003,17.28279]
[1779767398966,30.09,76579.09,54.2,-0.47246,0.0003,17.28222]
[1779767404884,30.09,76579.13,54.2,-0.47245,0.0003,17.28218]
[1779767409920,30.09,76578.85,54.2,-0.47253,0.0003,17.28238]
[1779767413202,30.09,76578.81,54.2,-0.47254,0.0003,17.2824]
[1779767413303,30.09,76578.78,54.2,-0.47255,0.0003,17.28242]
[1779767418983,30.09,76581.85,54.2,-0.47162,0.0003,17.28028]
[1779767424018,30.1,76581.91,54.2,-0.47161,0.0003,17.28025]
[1779767429053,30.1,76583.98,54.2,-0.47098,0.0003,17.27876]
[1779767430480,30.1,76583.98,54.2,-0.47098,0.0003,17.27876]
[1779767440133,30.12,76581.06,54.2,-0.47187,0.0003,17.27576]
[1779767449249,30.12,76583.62,54.2,-0.47109,0.0003,17.27393]
[1779767450643,30.13,76583.58,54.2,-0.47111,0.0003,17.27397]
[1779767454581,30.13,76583.29,54.2,-0.4712,0.0003,17.27419]
[1779767461494,30.14,76583.91,54.2,-0.47102,0.0003,17.27375]
[1779767467322,30.15,76582.6,54.2,-0.47142,0.0003,17.27473]
[1779767472357,30.15,76582.68,54.2,-0.4714,0.0003,17.27468]
[1779767474841,30.15,76582.41,54.2,-0.47149,0.0003,17.27488]
[1779767474850,30.15,76582.41,54.2,-0.47149,0.0003,17.27488]
[1779767475378,30.15,76580.13,54.2,-0.47218,0.0003,17.27649]
[1779767480417,30.16,76577.3,54.2,-0.47304,0.0003,17.27843]
[1779767483547,30.16,76577.84,54.2,-0.47288,0.0003,17.27807]
[1779767483550,30.16,76577.84,54.2,-0.47288,0.0003,17.27807]
[1779767488255,30.15,76575.32,54.2,-0.47364,0.0003,17.27971]
[1779767488304,30.15,76575.32,54.2,-0.47364,0.0003,17.27971]
[1779767491337,30.14,76575.46,54.2,-0.47359,0.0003,17.27961]
[1779767496529,30.14,76575.66,54.2,-0.47352,0.0003,17.27435]
[1779767500557,30.14,76571.98,54.2,-0.47464,0.0003,17.27667]
[1779767505595,30.14,76574.08,54.2,-0.474,0.0003,17.27536]
[1779767512422,30.14,76574.08,54.2,-0.474,0.0003,17.27535]
[1779767518137,30.13,76574.21,54.2,-0.47396,0.0003,17.27527]
[1779767519880,30.13,76574.37,54.2,-0.47391,0.0003,17.27516]
[1779767521353,30.13,76574.37,54.2,-0.47391,0.0003,17.27516]
[1779767521428,30.13,76579.34,54.2,-0.4724,0.0003,17.27186]
[1779767521672,30.13,76579.34,54.2,-0.4724,0.0003,17.27186]
[1779767522570,30.13,76579.34,54.2,-0.4724,0.0003,17.27186]
[1779767523345,30.13,76581.42,54.2,-0.47177,0.0003,17.2704]
[1779767524083,30.13,76581.28,54.2,-0.47181,0.0003,17.2705]
[1779767524339,30.13,76581.28,54.2,-0.47181,0.0003,17.2705]
[1779767524440,30.13,76575.07,54.2,-0.4737,0.0003,17.27471]
[1779767535556,30.13,76574.18,54.2,-0.47397,0.0003,17.27528]
[1779767535992,30.13,76575.28,54.2,-0.47363,0.0003,17.27456]
[1779767539095,30.13,76574.56,54.2,-0.47385,0.0003,17.27503]
[1779767541151,30.13,76574.47,54.2,-0.47388,0.0003,17.27508]
[1779767542393,30.12,76574.58,54.2,-0.47384,0.0003,17.27501]
[1779767542396,30.12,76574.58,54.2,-0.47384,0.0003,17.27501]
[1779767548896,30.12,76575.41,54.2,-0.47359,0.0003,17.27447]
[1779767553932,30.12,76574.35,54.2,-0.4739,0.0003,17.27002]
[1779767556334,30.12,76574.45,54.2,-0.47387,0.0003,17.26995]
[1779767556351,30.12,76574.45,54.2,-0.47387,0.0003,17.26995]
[1779767556582,30.12,76574.45,54.2,-0.47387,0.0003,17.26995]
[1779767556642,30.12,76574.4,54.2,-0.47389,0.0003,17.26998]
[1779767557445,30.12,76574.4,54.2,-0.47389,0.0003,17.26998]
[1779767557493,30.12,76574.4,54.2,-0.47389,0.0003,17.26998]
[1779767557499,30.12,76577.74,54.2,-0.47287,0.0003,17.26778]
[1779767560498,30.11,76580.48,54.2,-0.47203,0.0003,17.2659]
[1779767566016,30.11,76580.85,54.2,-0.47192,0.0003,17.26564]
[1779767570663,30.11,76583.15,54.2,-0.47122,0.0003,17.26399]
[1779767571677,30.11,76583.15,54.2,-0.47122,0.0003,17.26399]
[1779767575933,30.12,76583.07,54.2,-0.47124,0.0003,17.26405]
[1779767575944,30.12,76583.07,54.2,-0.47124,0.0003,17.26405]
[1779767575959,30.12,76583.07,54.2,-0.47124,0.0003,17.26405]
[1779767576158,30.12,76583.07,54.2,-0.47124,0.0003,17.26405]
[1779767576168,30.12,76583.07,54.2,-0.47124,0.0003,17.26405]
[1779767576206,30.12,76583.07,54.2,-0.47124,0.0003,17.26405]
[1779767576222,30.12,76586.98,54.2,-0.47005,0.0003,17.26112]
[1779767578200,30.11,76590.42,54.2,-0.46901,0.0003,17.25842]
[1779767578720,30.11,76590.42,54.2,-0.46901,0.0003,17.25842]
[1779767578738,30.11,76591.88,54.2,-0.46856,0.0003,17.25723]
[1779767578808,30.11,76591.88,54.2,-0.46856,0.0003,17.25723]
[1779767578977,30.11,76591.88,54.2,-0.46856,0.0003,17.25723]
[1779767578987,30.11,76591.88,54.2,-0.46856,0.0003,17.25723]
[1779767579520,30.11,76596.12,54.2,-0.46727,0.0003,17.25368]
[1779767580114,30.11,76600.77,54.2,-0.46585,0.0003,17.24957]
[1779767580921,30.11,76600.77,54.2,-0.46585,0.0003,17.24957]
[1779767580926,30.11,76600.77,54.2,-0.46585,0.0003,17.24957]
[1779767581020,30.11,76600.77,54.2,-0.46585,0.0003,17.24957]
[1779767581452,30.11,76600.77,54.2,-0.46585,0.0003,17.24957]
[1779767587164,30.11,76600.13,54.2,-0.46605,0.0003,17.25015]
[1779767592199,30.11,76599.27,54.2,-0.46631,0.0003,17.25092]
[1779767597307,30.11,76599.08,54.2,-0.46637,0.0003,17.25109]
[1779767597572,30.11,76599.08,54.2,-0.46637,0.0003,17.25109]
[1779767597616,30.11,76599.08,54.2,-0.46637,0.0003,17.25109]
[1779767598290,30.11,76599.17,54.2,-0.46634,0.0003,17.251]
[1779767598374,30.11,76590.47,54.2,-0.46899,0.0003,17.25837]
[1779767598882,30.11,76590.47,54.2,-0.46899,0.0003,17.25837]
[1779767598904,30.11,76590.47,54.2,-0.46899,0.0003,17.25837]
[1779767598953,30.11,76590.47,54.2,-0.46899,0.0003,17.25837]
[1779767598961,30.11,76590.47,54.2,-0.46899,0.0003,17.25837]
[1779767600259,30.11,76582.57,54.2,-0.47139,0.0003,17.26439]
[1779767605294,30.1,76581.24,54.2,-0.47179,0.0003,17.26533]
[1779767610329,30.09,76581.28,54.2,-0.47177,0.0003,17.26527]
[1779767615364,30.07,76581.37,54.2,-0.47172,0.00031,17.26003]
[1779767622218,30.06,76581.86,54.2,-0.47157,0.00031,17.25966]
[1779767630737,30.04,76582.18,54.2,-0.47145,0.00031,17.25938]
[1779767631366,30.04,76582.18,54.2,-0.47145,0.00031,17.25938]
[1779767637517,30.01,76582.11,54.2,-0.47145,0.00031,17.25936]
[1779767638790,30.01,76582.39,54.2,-0.47137,0.00031,17.25915]
[1779767638803,30.01,76582.39,54.2,-0.47137,0.00031,17.25915]
[1779767639324,30.01,76582.39,54.2,-0.47137,0.00031,17.25915]
[1779767639532,30.0,76587.31,54.2,-0.46986,0.00031,17.25545]
[1779767641264,30.0,76589.46,54.2,-0.4692,0.00031,17.25375]
[1779767641802,30.0,76589.71,54.2,-0.46912,0.00031,17.25355]
[1779767645607,30.0,76590.08,54.2,-0.46901,0.00031,17.25324]
[1779767645645,30.0,76590.08,54.2,-0.46901,0.00031,17.25324]
[1779767647111,30.0,76594.76,54.2,-0.46758,0.00031,17.24935]
[1779767648612,29.99,76594.94,54.2,-0.46752,0.00031,17.24919]
[1779767649556,29.99,76597.47,54.2,-0.46675,0.00031,17.24699]
[1779767649633,29.99,76597.47,54.2,-0.46675,0.00031,17.24699]
[1779767650617,29.99,76596.09,54.2,-0.46717,0.00031,17.24819]
[1779767650747,29.99,76596.09,54.2,-0.46717,0.00031,17.24819]
[1779767656650,29.98,76592.25,54.2,-0.46833,0.00031,17.25142]
[1779767658960,29.98,76592.17,54.2,-0.46836,0.00031,17.25149]
[1779767663992,29.98,76592.17,54.2,-0.46835,0.00031,17.25147]
[1779767669742,29.97,76592.4,54.2,-0.46827,0.00031,17.25126]
[1779767674777,29.96,76591.8,54.2,-0.46845,0.00031,17.24659]
[1779767679812,29.96,76592.04,54.2,-0.46837,0.00031,17.24638]
[1779767683894,29.95,76592.09,54.2,-0.46835,0.00031,17.24632]
[1779767683939,29.95,76592.09,54.2,-0.46835,0.00031,17.24632]
[1779767685854,29.95,76587.87,54.2,-0.46964,0.00031,17.24972]
[1779767689473,29.94,76587.91,54.2,-0.46962,0.00031,17.24968]
[1779767695924,29.94,76588.27,54.2,-0.46951,0.00031,17.24938]
[1779767699258,29.93,76587.46,54.2,-0.46975,0.00031,17.25001]
[1779767705431,29.92,76586.3,54.2,-0.4701,0.00031,17.25089]
[1779767711031,29.91,76586.15,54.2,-0.47014,0.00031,17.25097]
[1779767718227,29.91,76586.0,54.2,-0.47018,0.00031,17.25107]
[1779767718239,29.91,76586.0,54.2,-0.47018,0.00031,17.25107]
[1779767719087,29.9,76590.16,54.2,-0.4689,0.00031,17.24777]
[1779767720099,29.9,76590.16,54.2,-0.4689,0.00031,17.24777]
[1779767726136,29.89,76592.15,54.2,-0.46828,0.00031,17.2461]
[1779767728557,29.89,76592.16,54.2,-0.46828,0.00031,17.24609]
[1779767730165,29.89,76588.03,54.2,-0.46954,0.00031,17.24944]
[1779767735200,29.88,76585.52,54.2,-0.4703,0.00031,17.24624]
[1779767740235,29.88,76585.72,54.2,-0.47024,0.00031,17.24608]
[1779767745269,29.88,76586.68,54.2,-0.46994,0.00031,17.24533]
[1779767750305,29.87,76585.89,54.2,-0.47018,0.00031,17.24593]
[1779767755340,29.87,76586.39,54.2,-0.47002,0.00031,17.24554]
[1779767761382,29.87,76586.02,54.2,-0.47013,0.00031,17.24581]
[1779767766800,29.86,76585.61,54.2,-0.47026,0.00031,17.24613]
[1779767772459,29.86,76585.77,54.2,-0.47021,0.00031,17.24599]
[1779767777494,29.85,76587.09,54.2,-0.4698,0.00031,17.24495]
[1779767779044,29.85,76587.06,54.2,-0.46981,0.00031,17.24497]
[1779767784891,29.85,76587.27,54.2,-0.46974,0.00031,17.2448]
[1779767784950,29.85,76587.27,54.2,-0.46974,0.00031,17.2448]
[1779767785550,29.85,76591.34,54.2,-0.46849,0.00031,17.24151]
[1779767790584,29.84,76592.35,54.2,-0.46817,0.00031,17.24065]
[1779767795620,29.84,76592.36,54.2,-0.46816,0.00031,17.23548]
[1779767797320,29.84,76592.36,54.2,-0.46816,0.00031,17.23548]
[1779767802669,29.83,76594.99,54.2,-0.46734,0.00031,17.2332]
[1779767808717,29.82,76594.23,54.2,-0.46757,0.00031,17.23384]
[1779767813752,29.81,76594.25,54.2,-0.46755,0.00031,17.2338]
[1779767816082,29.81,76594.56,54.2,-0.46746,0.00031,17.23353]
[1779767821808,29.8,76595.63,54.2,-0.46712,0.00031,17.23258]
[1779767826843,29.8,76595.71,54.2,-0.46709,0.00031,17.23249]
[1779767831878,29.79,76595.93,54.2,-0.46702,0.00031,17.23228]
[1779767836913,29.79,76595.47,54.2,-0.46716,0.00031,17.23266]
[1779767841957,29.78,76595.8,54.2,-0.46705,0.00031,17.23236]
[1779767842404,29.78,76595.21,54.2,-0.46723,0.00031,17.23287]
[1779767842454,29.78,76595.21,54.2,-0.46723,0.00031,17.23287]
[1779767842478,29.78,76595.21,54.2,-0.46723,0.00031,17.23287]
[1779767842607,29.78,76595.21,54.2,-0.46723,0.00031,17.23287]
[1779767842995,29.78,76595.21,54.2,-0.46723,0.00031,17.23287]
[1779767852730,29.78,76595.68,54.2,-0.46709,0.00031,17.23246]
[1779767858062,29.76,76595.2,54.2,-0.46721,0.00031,17.22768]
[1779767863097,29.76,76595.1,54.2,-0.46724,0.00031,17.22775]
[1779767868132,29.75,76594.63,54.2,-0.46738,0.00031,17.22815]
[1779767874174,29.75,76594.68,54.2,-0.46736,0.00031,17.22809]
[1779767879209,29.74,76594.63,54.2,-0.46737,0.00031,17.22811]
[1779767884868,29.74,76595.97,54.2,-0.46695,0.00031,17.22693]
[1779767885251,29.74,76591.04,54.2,-0.46847,0.00031,17.23115]
[1779767887226,29.74,76590.19,54.2,-0.46873,0.00031,17.23186]
[1779767893307,29.73,76592.37,54.2,-0.46806,0.00031,17.23002]
[1779767901364,29.73,76593.24,54.2,-0.46778,0.00031,17.22926]
[1779767907406,29.72,76593.27,54.2,-0.46777,0.00031,17.22922]
[1779767912441,29.72,76593.63,54.2,-0.46765,0.00031,17.22375]
[1779767917601,29.71,76593.63,54.2,-0.46764,0.00031,17.22374]
[1779767917606,29.71,76593.63,54.2,-0.46764,0.00031,17.22374]
[1779767917616,29.71,76593.63,54.2,-0.46764,0.00031,17.22374]
[1779767918629,29.71,76593.63,54.2,-0.46764,0.00031,17.22373]
[1779767918703,29.71,76593.63,54.2,-0.46764,0.00031,17.22373]
[1779767918751,29.71,76593.63,54.2,-0.46764,0.00031,17.22373]
[1779767926540,29.7,76593.43,54.2,-0.4677,0.00031,17.22388]
[1779767931575,29.7,76592.7,54.2,-0.46792,0.00031,17.2245]
[1779767939154,29.7,76592.7,54.2,-0.46792,0.00031,17.2245]
[1779767939155,29.7,76592.7,54.2,-0.46792,0.00031,17.2245]
[1779767939163,29.7,76592.7,54.2,-0.46792,0.00031,17.2245]
[1779767940216,29.69,76592.87,54.2,-0.46786,0.00031,17.22433]
[1779767940257,29.69,76592.87,54.2,-0.46786,0.00031,17.22433]
[1779767940454,29.69,76592.87,54.2,-0.46786,0.00031,17.22433]
[1779767945673,29.69,76591.72,54.2,-0.46821,0.00031,17.2253]
[1779767946206,29.69,76591.72,54.2,-0.46821,0.00031,17.2253]
[1779767946212,29.69,76591.72,54.2,-0.46821,0.00031,17.2253]
[1779767948355,29.69,76589.83,54.2,-0.4688,0.00031,17.22687]
[1779767949565,29.69,76589.53,54.2,-0.46889,0.00031,17.22711]
[1779767949768,29.69,76589.53,54.2,-0.46889,0.00031,17.22711]
[1779767950622,29.69,76589.42,54.2,-0.46892,0.00031,17.2272]
[1779767950646,29.69,76589.42,54.2,-0.46892,0.00031,17.2272]
[1779767960781,29.68,76589.67,54.2,-0.46884,0.00031,17.22697]
[1779767964021,29.67,76590.28,54.2,-0.46865,0.00031,17.22646]
[1779767970852,29.66,76588.27,54.2,-0.46926,0.00031,17.22808]
[1779767972942,29.66,76588.24,54.2,-0.46926,0.00031,17.22295]
[1779767979003,29.66,76588.4,54.2,-0.46921,0.00031,17.2228]
[1779767986964,29.65,76589.54,54.2,-0.46885,0.00031,17.22186]
[1779767991998,29.65,76589.4,54.2,-0.46889,0.00031,17.22197]
[1779767998041,29.65,76590.02,54.2,-0.4687,0.00031,17.22145]
[1779768001024,29.65,76589.56,54.2,-0.46884,0.00031,17.22183]
[1779768002076,29.65,76595.56,54.2,-0.46698,0.00031,17.21669]
[1779768002590,29.65,76595.56,54.2,-0.46698,0.00031,17.21669]
[1779768002657,29.65,76595.56,54.2,-0.46698,0.00031,17.21669]
[1779768002681,29.65,76595.56,54.2,-0.46698,0.00031,17.21669]
[1779768002713,29.65,76595.56,54.2,-0.46698,0.00031,17.21669]
[1779768003672,29.65,76598.69,54.2,-0.46601,0.00031,17.21386]
[1779768004941,29.65,76601.5,54.2,-0.46514,0.00031,17.21125]
[1779768005121,29.65,76601.5,54.2,-0.46514,0.00031,17.21125]
[1779768009710,29.65,76603.63,54.2,-0.46448,0.00031,17.20921]
[1779768009736,29.65,76603.63,54.2,-0.46448,0.00031,17.20921]
[1779768010132,29.65,76595.88,54.2,-0.46688,0.00031,17.21641]
[1779768015167,29.64,76593.97,54.2,-0.46747,0.00031,17.21808]
[1779768020202,29.64,76594.07,54.2,-0.46744,0.00031,17.21798]
[1779768021529,29.64,76594.07,54.2,-0.46744,0.00031,17.21798]
[1779768026729,29.64,76594.97,54.2,-0.46716,0.00031,17.21718]
[1779768026886,29.64,76594.97,54.2,-0.46716,0.00031,17.21718]
[1779768026939,29.64,76594.97,54.2,-0.46716,0.00031,17.21718]
[1779768026950,29.64,76594.97,54.2,-0.46716,0.00031,17.21718]
[1779768026977,29.64,76594.97,54.2,-0.46716,0.00031,17.21718]
[1779768028012,29.64,76594.97,54.2,-0.46715,0.00031,17.21718]
[1779768028069,29.64,76602.01,54.2,-0.46497,0.00031,17.21072]
[1779768028268,29.64,76602.01,54.2,-0.46497,0.00031,17.21072]
[1779768028354,29.64,76602.01,54.2,-0.46497,0.00031,17.21072]
[1779768034116,29.64,76604.7,54.2,-0.46414,0.00031,17.20297]
[1779768034396,29.64,76604.72,54.2,-0.46413,0.00031,17.20296]
[1779768037397,29.64,76609.55,54.2,-0.46264,0.00031,17.19809]
[1779768039516,29.64,76610.46,54.2,-0.46236,0.00031,17.19716]
[1779768039654,29.64,76610.46,54.2,-0.46236,0.00031,17.19716]
[1779768039756,29.64,76610.72,54.2,-0.46228,0.00031,17.19689]
[1779768044366,29.64,76610.05,54.2,-0.46248,0.00031,17.19758]
[1779768049662,29.64,76608.44,54.2,-0.46298,0.00031,17.19924]
[1779768049764,29.64,76609.04,54.2,-0.46279,0.00031,17.19862]
[1779768051968,29.64,76609.92,54.2,-0.46252,0.00031,17.19772]
[1779768052334,29.64,76610.6,54.2,-0.46231,0.00031,17.19702]
[1779768052347,29.64,76610.6,54.2,-0.46231,0.00031,17.19702]
[1779768052574,29.64,76610.6,54.2,-0.46231,0.00031,17.19702]
[1779768054350,29.64,76610.52,54.2,-0.46234,0.00031,17.1971]
[1779768054351,29.64,76610.52,54.2,-0.46234,0.00031,17.1971]
[1779768054621,29.64,76610.52,54.2,-0.46234,0.00031,17.1971]
[1779768055008,29.64,76610.52,54.2,-0.46234,0.00031,17.1971]
[1779768055107,29.64,76610.63,54.2,-0.46231,0.00031,17.19699]
[1779768057819,29.64,76610.57,54.2,-0.46232,0.00031,17.19704]
[1779768059954,29.64,76609.79,54.2,-0.46256,0.00031,17.19784]
[1779768062094,29.64,76609.84,54.2,-0.46254,0.00031,17.19777]
[1779768062665,29.63,76610.49,54.2,-0.46234,0.00031,17.19708]
[1779768063062,29.63,76610.49,54.2,-0.46234,0.00031,17.19708]
[1779768064204,29.63,76622.18,54.2,-0.45872,0.00031,17.18417]
[1779768065192,29.63,76628.34,54.2,-0.45681,0.00031,17.1768]
[1779768068547,29.63,76619.99,54.2,-0.45939,0.00031,17.18669]
[1779768069553,29.63,76615.13,54.2,-0.4609,0.00031,17.19211]
[1779768072571,29.63,76614.36,54.2,-0.46113,0.00031,17.19294]
[1779768072634,29.63,76614.36,54.2,-0.46113,0.00031,17.19294]
[1779768072772,29.63,76614.36,54.2,-0.46113,0.00031,17.19294]
[1779768072826,29.63,76614.36,54.2,-0.46113,0.00031,17.19294]
[1779768072848,29.63,76614.36,54.2,-0.46113,0.00031,17.19294]
[1779768072879,29.63,76614.36,54.2,-0.46113,0.00031,17.19294]
[1779768072979,29.63,76614.36,54.2,-0.46113,0.00031,17.19294]
[1779768073001,29.63,76614.36,54.2,-0.46113,0.00031,17.19294]
[1779768073243,29.63,76614.36,54.2,-0.46113,0.00031,17.19294]
[1779768073246,29.63,76613.26,54.2,-0.46147,0.00031,17.19412]
[1779768073297,29.63,76613.26,54.2,-0.46147,0.00031,17.19412]
[1779768073304,29.63,76613.26,54.2,-0.46147,0.00031,17.19412]
[1779768074037,29.63,76613.26,54.2,-0.46147,0.00031,17.19412]
[1779768074158,29.62,76594.84,54.2,-0.46718,0.00031,17.2121]
[1779768074670,29.62,76594.84,54.2,-0.46718,0.00031,17.2121]
[1779768074671,29.62,76594.84,54.2,-0.46718,0.00031,17.2121]
[1779768074979,29.62,76588.16,54.2,-0.46924,0.00031,17.21775]
[1779768077367,29.62,76587.49,54.2,-0.46945,0.00031,17.21828]
[1779768077371,29.62,76587.49,54.2,-0.46945,0.00031,17.21828]
[1779768077398,29.62,76587.49,54.2,-0.46945,0.00031,17.21828]
[1779768077402,29.62,76587.49,54.2,-0.46945,0.00031,17.21828]
[1779768077414,29.62,76587.49,54.2,-0.46945,0.00031,17.21828]
[1779768079176,29.62,76586.52,54.2,-0.46975,0.00031,17.21905]
[1779768079503,29.61,76584.56,54.2,-0.47036,0.00031,17.22058]
[1779768079507,29.61,76584.56,54.2,-0.47036,0.00031,17.22058]
[1779768083262,29.61,76582.33,54.2,-0.47104,0.00031,17.22226]
[1779768083713,29.61,76582.33,54.2,-0.47104,0.00031,17.22226]
[1779768084056,29.61,76582.33,54.2,-0.47104,0.00031,17.22226]
[1779768084106,29.61,76582.33,54.2,-0.47104,0.00031,17.22226]
[1779768087100,29.6,76585.7,54.2,-0.46999,0.00031,17.21966]
[1779768092198,29.59,76585.64,54.2,-0.47,0.00031,17.21968]
[1779768092764,29.59,76586.34,54.2,-0.46978,0.00031,17.21397]
[1779768093564,29.59,76586.93,54.2,-0.46959,0.00031,17.21349]
[1779768093613,29.59,76586.93,54.2,-0.46959,0.00031,17.21349]
[1779768095739,29.58,76582.71,54.2,-0.4709,0.00031,17.21677]
[1779768099295,29.58,76583.17,54.2,-0.47076,0.00031,17.21641]
[1779768104802,29.57,76587.69,54.2,-0.46935,0.00031,17.21285]
[1779768107162,29.57,76587.84,54.2,-0.4693,0.00031,17.21272]
[1779768108830,29.57,76591.7,54.2,-0.4681,0.00031,17.20951]
[1779768113874,29.57,76590.1,54.2,-0.46859,0.00031,17.21086]
[1779768114972,29.57,76590.1,54.2,-0.46859,0.00031,17.21086]
[1779768120924,29.57,76587.29,54.2,-0.46946,0.00031,17.21315]
[1779768125959,29.56,76587.34,54.2,-0.46944,0.00031,17.21309]
[1779768133008,29.55,76587.79,54.2,-0.4693,0.00031,17.2127]
[1779768135152,29.55,76587.79,54.2,-0.4693,0.00031,17.2127]
[1779768135204,29.55,76587.79,54.2,-0.4693,0.00031,17.2127]
[1779768135208,29.55,76587.79,54.2,-0.4693,0.00031,17.2127]
[1779768136802,29.55,76586.4,54.2,-0.46973,0.00031,17.21381]
[1779768137256,29.55,76586.4,54.2,-0.46973,0.00031,17.21381]
[1779768137356,29.55,76583.4,54.2,-0.47066,0.00031,17.21616]
[1779768137471,29.55,76583.4,54.2,-0.47066,0.00031,17.21616]
[1779768138014,29.55,76583.4,54.2,-0.47066,0.00031,17.21616]
[1779768138289,29.55,76583.4,54.2,-0.47066,0.00031,17.21616]
[1779768138309,29.54,76578.39,54.2,-0.47222,0.00031,17.21986]
[1779768139050,29.55,76574.31,54.2,-0.47349,0.00031,17.22269]
[1779768140183,29.55,76574.31,54.2,-0.47349,0.00031,17.22269]
[1779768140188,29.55,76574.31,54.2,-0.47349,0.00031,17.22269]
[1779768140224,29.55,76574.31,54.2,-0.47349,0.00031,17.22269]
[1779768140654,29.55,76573.52,54.2,-0.47373,0.00031,17.22322]
[1779768142524,29.55,76568.48,54.2,-0.4753,0.00031,17.22643]
[1779768142527,29.55,76568.48,54.2,-0.4753,0.00031,17.22643]
[1779768142533,29.55,76568.48,54.2,-0.4753,0.00031,17.22643]
[1779768142551,29.55,76568.48,54.2,-0.4753,0.00031,17.22643]
[1779768143506,29.55,76564.94,54.2,-0.47641,0.00031,17.22852]
[1779768147877,29.55,76563.21,54.2,-0.47695,0.00031,17.2295]
[1779768148262,29.55,76563.21,54.2,-0.47695,0.00031,17.2295]
[1779768148417,29.55,76563.21,54.2,-0.47695,0.00031,17.2295]
[1779768148443,29.55,76563.21,54.2,-0.47695,0.00031,17.2295]
[1779768148505,29.55,76563.21,54.2,-0.47695,0.00031,17.2295]
[1779768149642,29.55,76561.13,54.2,-0.4776,0.00031,17.23063]
[1779768149850,29.55,76561.13,54.2,-0.4776,0.00031,17.23063]
[1779768158877,29.55,76561.23,54.2,-0.47756,0.00031,17.22543]
[1779768163668,29.56,76562.71,54.2,-0.4771,0.00031,17.22464]
[1779768169261,29.56,76564.58,54.2,-0.47652,0.00031,17.22359]
[1779768174296,29.56,76562.62,54.2,-0.47713,0.00031,17.22468]
[1779768179331,29.55,76563.4,54.2,-0.47689,0.00031,17.22425]
[1779768182812,29.55,76562.81,54.2,-0.47707,0.00031,17.22458]
[1779768188397,29.55,76561.3,54.2,-0.47754,0.00031,17.2254]
[1779768189374,29.55,76561.3,54.2,-0.47754,0.00031,17.2254]
[1779768195079,29.55,76561.5,54.2,-0.47748,0.00031,17.22529]
[1779768195641,29.55,76560.21,54.2,-0.47788,0.00031,17.22597]
[1779768195737,29.55,76555.17,54.2,-0.47945,0.00031,17.22847]
[1779768198575,29.55,76554.15,54.2,-0.47977,0.00031,17.22895]
[1779768202469,29.55,76553.46,54.2,-0.47998,0.00031,17.22926]
[1779768208014,29.56,76553.58,54.2,-0.47995,0.00031,17.22921]
[1779768215593,29.56,76553.58,54.2,-0.47995,0.00031,17.22407]
[1779768217983,29.56,76553.64,54.2,-0.47993,0.00031,17.22404]
[1779768226669,29.57,76555.12,54.2,-0.47947,0.00031,17.22337]
[1779768231705,29.58,76554.14,54.2,-0.47978,0.00031,17.22383]
[1779768235491,29.58,76553.93,54.2,-0.47984,0.00031,17.22392]
[1779768241775,29.58,76554.99,54.2,-0.47952,0.00031,17.22344]
[1779768248825,29.59,76554.06,54.2,-0.47981,0.00031,17.22388]
[1779768254866,29.59,76553.44,54.2,-0.48,0.00031,17.22416]
[1779768259902,29.59,76553.98,54.2,-0.47984,0.00031,17.22392]
[1779768260868,29.59,76553.98,54.2,-0.47984,0.00031,17.22392]
[1779768264157,29.6,76556.91,54.2,-0.47892,0.00031,17.22254]
[1779768264937,29.6,76552.4,54.2,-0.48033,0.00031,17.22463]
[1779768268653,29.6,76550.62,54.2,-0.48088,0.00031,17.2254]
[1779768268672,29.6,76550.62,54.2,-0.48088,0.00031,17.2254]
[1779768268761,29.6,76550.62,54.2,-0.48088,0.00031,17.2254]
[1779768269598,29.6,76552.56,54.2,-0.48028,0.00031,17.22456]
[1779768269630,29.6,76552.56,54.2,-0.48028,0.00031,17.22456]
[1779768270328,29.6,76559.38,54.2,-0.47816,0.00031,17.22131]
[1779768271083,29.6,76559.38,54.2,-0.47816,0.00031,17.22131]
[1779768271184,29.6,76566.24,54.2,-0.47602,0.00031,17.2124]
[1779768272040,29.6,76566.24,54.2,-0.47602,0.00031,17.2124]
[1779768272142,29.6,76570.53,54.2,-0.47468,0.00031,17.20979]
[1779768272784,29.6,76570.53,54.2,-0.47468,0.00031,17.20979]
[1779768273299,29.6,76570.53,54.2,-0.47468,0.00031,17.20979]
[1779768273394,29.6,76570.53,54.2,-0.47468,0.00031,17.20979]
[1779768274307,29.6,76571.67,54.2,-0.47433,0.00031,17.20907]
[1779768274615,29.6,76574.37,54.2,-0.47349,0.00031,17.2073]
[1779768275319,29.6,76574.37,54.2,-0.47349,0.00031,17.2073]
[1779768275392,29.6,76574.37,54.2,-0.47349,0.00031,17.2073]
[1779768275479,29.6,76575.97,54.2,-0.47299,0.00031,17.20622]
[1779768275605,29.6,76575.97,54.2,-0.47299,0.00031,17.20622]
[1779768275618,29.6,76575.97,54.2,-0.47299,0.00031,17.20622]
[1779768275628,29.6,76575.97,54.2,-0.47299,0.00031,17.20622]
[1779768276408,29.6,76563.5,54.2,-0.47687,0.00031,17.21396]
[1779768277021,29.6,76551.68,54.2,-0.48055,0.00031,17.2198]
[1779768278163,29.6,76552.8,54.2,-0.4802,0.00031,17.21931]
[1779768284070,29.61,76554.03,54.2,-0.47982,0.00031,17.21876]
[1779768289106,29.61,76554.39,54.2,-0.47971,0.00031,17.2186]
[1779768294087,29.61,76556.84,54.2,-0.47895,0.00031,17.21745]
[1779768294162,29.61,76556.84,54.2,-0.47895,0.00031,17.21745]
[1779768294226,29.61,76556.84,54.2,-0.47895,0.00031,17.21745]
[1779768295148,29.62,76562.55,54.2,-0.47717,0.00031,17.21451]
[1779768296451,29.62,76562.55,54.2,-0.47717,0.00031,17.21451]
[1779768296517,29.62,76563.25,54.2,-0.47696,0.00031,17.21412]
[1779768296818,29.62,76563.25,54.2,-0.47696,0.00031,17.21412]
[1779768297162,29.61,76573.56,54.2,-0.47375,0.00031,17.20787]
[1779768297535,29.61,76573.56,54.2,-0.47375,0.00031,17.20787]
[1779768297856,29.61,76573.56,54.2,-0.47375,0.00031,17.20787]
[1779768297883,29.61,76573.56,54.2,-0.47375,0.00031,17.20787]
[1779768298103,29.61,76573.56,54.2,-0.47375,0.00031,17.20787]
[1779768298250,29.61,76573.56,54.2,-0.47375,0.00031,17.20787]
[1779768298335,29.61,76580.07,54.2,-0.47172,0.00031,17.20335]
[1779768298541,29.61,76580.07,54.2,-0.47172,0.00031,17.20335]
[1779768299780,29.61,76580.75,54.2,-0.47151,0.00031,17.20285]
[1779768300434,29.61,76580.75,54.2,-0.47151,0.00031,17.20285]
[1779768300437,29.61,76580.75,54.2,-0.47151,0.00031,17.20285]
[1779768300441,29.61,76580.75,54.2,-0.47151,0.00031,17.20285]
[1779768301016,29.61,76581.39,54.2,-0.47131,0.00031,17.20237]
[1779768301423,29.61,76572.1,54.2,-0.4742,0.00031,17.20882]
[1779768302432,29.61,76572.1,54.2,-0.4742,0.00031,17.20882]
[1779768302200,29.61,76566.42,54.2,-0.47597,0.00031,17.21231]
[1779768307234,29.61,76567.9,54.2,-0.47551,0.00031,17.21144]
[1779768307744,29.61,76567.9,54.2,-0.47551,0.00031,17.21144]
[1779768313276,29.61,76568.79,54.2,-0.47523,0.00031,17.2109]
[1779768317828,29.62,76569.15,54.2,-0.47512,0.00031,17.21068]
[1779768317830,29.62,76569.15,54.2,-0.47512,0.00031,17.21068]
[1779768317855,29.62,76569.15,54.2,-0.47512,0.00031,17.21068]
[1779768318039,29.62,76569.15,54.2,-0.47512,0.00031,17.21068]
[1779768318293,29.62,76569.15,54.2,-0.47512,0.00031,17.21068]
[1779768318311,29.62,76576.86,54.2,-0.47272,0.00031,17.20564]
[1779768319317,29.62,76581.4,54.2,-0.47131,0.00031,17.20237]
[1779768320468,29.62,76581.4,54.2,-0.47131,0.00031,17.20237]
[1779768320470,29.62,76581.4,54.2,-0.47131,0.00031,17.20237]
[1779768320795,29.62,76581.23,54.2,-0.47137,0.00031,17.2025]
[1779768321425,29.62,76581.23,54.2,-0.47137,0.00031,17.2025]
[1779768321332,29.62,76577.35,54.2,-0.47257,0.00031,17.20529]
[1779768322537,29.61,76575.68,54.2,-0.47309,0.00031,17.20645]
[1779768322621,29.61,76575.68,54.2,-0.47309,0.00031,17.20645]
[1779768322655,29.61,76575.68,54.2,-0.47309,0.00031,17.20645]
[1779768322966,29.61,76575.68,54.2,-0.47309,0.00031,17.20645]
[1779768323009,29.61,76575.68,54.2,-0.47309,0.00031,17.20645]
[1779768323021,29.61,76575.68,54.2,-0.47309,0.00031,17.20645]
[1779768323346,29.62,76571.05,54.2,-0.47453,0.00031,17.20949]
[1779768326804,29.62,76568.27,54.2,-0.4754,0.00031,17.21122]
[1779768331221,29.62,76566.76,54.2,-0.47587,0.00031,17.21212]
[1779768331428,29.62,76566.76,54.2,-0.47587,0.00031,17.21212]
[1779768331443,29.62,76566.76,54.2,-0.47587,0.00031,17.21212]
[1779768331460,29.62,76566.76,54.2,-0.47587,0.00031,17.21212]
[1779768331480,29.62,76566.76,54.2,-0.47587,0.00031,17.21212]
[1779768332564,29.62,76563.6,54.2,-0.47684,0.00031,17.20878]
[1779768334449,29.62,76563.76,54.2,-0.47679,0.00031,17.20869]
[1779768335029,29.62,76563.29,54.2,-0.47694,0.00031,17.20895]
[1779768341472,29.62,76562.43,54.2,-0.47721,0.00031,17.20942]
[1779768346770,29.62,76560.78,54.2,-0.47772,0.00031,17.21031]
[1779768346817,29.62,76560.78,54.2,-0.47772,0.00031,17.21031]
[1779768347515,29.62,76568.68,54.2,-0.47526,0.00031,17.20582]
[1779768352550,29.62,76571.81,54.2,-0.47429,0.00031,17.20387]
[1779768357585,29.62,76571.82,54.2,-0.47429,0.00031,17.20386]
[1779768361184,29.62,76571.4,54.2,-0.47442,0.00031,17.20413]
[1779768361220,29.62,76571.4,54.2,-0.47442,0.00031,17.20413]
[1779768361788,29.62,76571.34,54.2,-0.47444,0.00031,17.20417]
[1779768364112,29.62,76565.31,54.2,-0.47632,0.00031,17.20782]
[1779768370677,29.62,76564.25,54.2,-0.47665,0.00031,17.20842]
[1779768372086,29.62,76564.25,54.2,-0.47665,0.00031,17.20842]
[1779768377726,29.62,76564.52,54.2,-0.47656,0.00031,17.20827]
[1779768379369,29.62,76564.52,54.2,-0.47656,0.00031,17.20827]
[1779768384774,29.62,76563.54,54.2,-0.47687,0.00031,17.20882]
[1779768390043,29.62,76562.99,54.2,-0.47704,0.00031,17.20913]
[1779768390064,29.62,76562.99,54.2,-0.47704,0.00031,17.20913]
[1779768390065,29.62,76562.99,54.2,-0.47704,0.00031,17.20913]
[1779768390123,29.62,76562.99,54.2,-0.47704,0.00031,17.20913]
[1779768390262,29.62,76562.99,54.2,-0.47704,0.00031,17.20913]
[1779768390298,29.62,76562.99,54.2,-0.47704,0.00031,17.20913]
[1779768390339,29.62,76562.99,54.2,-0.47704,0.00031,17.20913]
[1779768390430,29.62,76562.99,54.2,-0.47704,0.00031,17.20913]
[1779768390817,29.62,76569.53,54.2,-0.475,0.00031,17.20531]
[1779768391856,29.62,76569.53,54.2,-0.475,0.00031,17.20531]
[1779768392305,29.62,76569.53,54.2,-0.475,0.00031,17.20531]
[1779768392556,29.62,76575.16,54.2,-0.47325,0.00031,17.19651]
[1779768393015,29.62,76575.16,54.2,-0.47325,0.00031,17.19651]
[1779768398875,29.63,76572.13,54.2,-0.47419,0.00031,17.19852]
[1779768402089,29.63,76572.54,54.2,-0.47406,0.00031,17.19825]
[1779768402974,29.63,76571.95,54.2,-0.47425,0.00031,17.19864]
[1779768408943,29.63,76571.99,54.2,-0.47424,0.00031,17.19862]
[1779768414003,29.63,76568.78,54.2,-0.47524,0.00031,17.20063]
[1779768417228,29.64,76568.89,54.2,-0.4752,0.00031,17.20057]
[1779768417306,29.64,76568.89,54.2,-0.4752,0.00031,17.20057]
[1779768418543,29.64,76568.89,54.2,-0.4752,0.00031,17.20057]
[1779768421503,29.64,76566.31,54.2,-0.47601,0.00031,17.20211]
[1779768427069,29.64,76566.84,54.2,-0.47584,0.00031,17.2018]
[1779768428340,29.64,76566.84,54.2,-0.47584,0.00031,17.2018]
[1779768428347,29.64,76566.84,54.2,-0.47584,0.00031,17.2018]
[1779768428425,29.64,76566.84,54.2,-0.47584,0.00031,17.2018]
[1779768428437,29.64,76566.84,54.2,-0.47584,0.00031,17.2018]
[1779768428444,29.64,76566.84,54.2,-0.47584,0.00031,17.2018]
[1779768428875,29.64,76566.84,54.2,-0.47584,0.00031,17.2018]
[1779768428890,29.64,76566.84,54.2,-0.47584,0.00031,17.2018]
[1779768429361,29.64,76566.84,54.2,-0.47584,0.00031,17.2018]
[1779768429376,29.64,76566.84,54.2,-0.47584,0.00031,17.2018]
[1779768429462,29.64,76575.24,54.2,-0.47323,0.00031,17.19648]
[1779768429625,29.64,76575.24,54.2,-0.47323,0.00031,17.19648]
[1779768430184,29.64,76575.24,54.2,-0.47323,0.00031,17.19648]
[1779768430220,29.64,76580.52,54.2,-0.47159,0.00031,17.19276]
[1779768431028,29.64,76580.52,54.2,-0.47159,0.00031,17.19276]
[1779768431248,29.64,76580.52,54.2,-0.47159,0.00031,17.19276]
[1779768433483,29.64,76580.86,54.2,-0.47149,0.00031,17.19252]
[1779768440161,29.64,76580.62,54.2,-0.47156,0.00031,17.1927]
[1779768445195,29.64,76580.29,54.2,-0.47167,0.00031,17.19294]
[1779768448225,29.64,76581.33,54.2,-0.47134,0.00031,17.19217]
[1779768451201,29.64,76581.69,54.2,-0.47123,0.00031,17.19191]
[1779768453576,29.64,76583.51,54.2,-0.47066,0.00031,17.18538]
[1779768453814,29.65,76583.61,54.2,-0.47063,0.00031,17.1853]
[1779768454029,29.65,76583.61,54.2,-0.47063,0.00031,17.1853]
[1779768454045,29.65,76583.61,54.2,-0.47063,0.00031,17.1853]
[1779768454099,29.65,76583.61,54.2,-0.47063,0.00031,17.1853]
[1779768456155,29.65,76584.54,54.2,-0.47034,0.00031,17.18459]
[1779768456262,29.65,76584.54,54.2,-0.47034,0.00031,17.18459]
[1779768466346,29.64,76585.28,54.2,-0.47011,0.00031,17.18401]
[1779768469184,29.64,76585.47,54.2,-0.47005,0.00031,17.18386]
[1779768469213,29.64,76585.47,54.2,-0.47005,0.00031,17.18386]
[1779768470244,29.64,76583.71,54.2,-0.4706,0.00031,17.18522]
[1779768470789,29.64,76582.78,54.2,-0.47088,0.00031,17.18593]
[1779768471555,29.64,76582.78,54.2,-0.47088,0.00031,17.18593]
[1779768471905,29.64,76582.38,54.2,-0.47101,0.00031,17.18623]
[1779768474575,29.64,76582.1,54.2,-0.4711,0.00031,17.18644]
[1779768476658,29.64,76582.07,54.2,-0.4711,0.00031,17.18646]
[1779768476912,29.64,76581.94,54.2,-0.47114,0.00031,17.18656]
[1779768478765,29.64,76581.91,54.2,-0.47115,0.00031,17.18658]
[1779768485530,29.64,76582.43,54.2,-0.47099,0.00031,17.18619]
[1779768486746,29.64,76581.6,54.2,-0.47125,0.00031,17.18681]
[1779768486775,29.64,76581.6,54.2,-0.47125,0.00031,17.18681]
[1779768486832,29.64,76581.6,54.2,-0.47125,0.00031,17.18681]
[1779768489899,29.65,76580.2,54.2,-0.47169,0.00031,17.18785]
[1779768490010,29.65,76580.2,54.2,-0.47169,0.00031,17.18785]
[1779768490042,29.65,76580.2,54.2,-0.47169,0.00031,17.18785]
[1779768490515,29.65,76575.67,54.2,-0.4731,0.00031,17.19105]
[1779768494097,29.65,76575.09,54.2,-0.47328,0.00031,17.19145]
[1779768494137,29.65,76575.09,54.2,-0.47328,0.00031,17.19145]
[1779768499578,29.65,76570.95,54.2,-0.47457,0.00031,17.19416]
[1779768504613,29.66,76571.93,54.2,-0.47427,0.00031,17.19354]
[1779768511662,29.66,76570.99,54.2,-0.47456,0.00031,17.18899]
[1779768516697,29.67,76571.5,54.2,-0.4744,0.00031,17.18868]
[1779768522739,29.67,76571.43,54.2,-0.47443,0.00031,17.18873]
[1779768527773,29.68,76571.12,54.2,-0.47452,0.00031,17.18893]
[1779768533816,29.68,76570.76,54.2,-0.47464,0.00031,17.18917]
[1779768536846,29.68,76570.9,54.2,-0.4746,0.00031,17.18908]
[1779768536872,29.68,76570.9,54.2,-0.4746,0.00031,17.18908]
[1779768536906,29.68,76570.9,54.2,-0.4746,0.00031,17.18908]
[1779768536967,29.68,76570.9,54.2,-0.4746,0.00031,17.18908]
[1779768538654,29.68,76570.9,54.2,-0.4746,0.00031,17.18908]
[1779768538664,29.68,76570.9,54.2,-0.4746,0.00031,17.18908]
[1779768538994,29.68,76568.37,54.2,-0.47538,0.00031,17.19064]
[1779768539304,29.68,76568.37,54.2,-0.47538,0.00031,17.19064]
[1779768540880,29.68,76563.59,54.2,-0.47687,0.00031,17.19341]
[1779768542819,29.68,76562.7,54.2,-0.47715,0.00031,17.1939]
[1779768542825,29.68,76562.7,54.2,-0.47715,0.00031,17.1939]
[1779768542960,29.68,76562.7,54.2,-0.47715,0.00031,17.1939]
[1779768543550,29.68,76559.78,54.2,-0.47805,0.00031,17.19545]
[1779768543925,29.68,76554.32,54.2,-0.47975,0.00031,17.1981]
[1779768545061,29.68,76554.32,54.2,-0.47975,0.00031,17.1981]
[1779768550974,29.68,76553.32,54.2,-0.48006,0.00031,17.19855]
[1779768553684,29.68,76553.32,54.2,-0.48006,0.00031,17.19855]
[1779768554036,29.69,76553.07,54.2,-0.48014,0.00031,17.19866]
[1779768555565,29.69,76553.08,54.2,-0.48014,0.00031,17.19866]
[1779768556649,29.69,76552.88,54.2,-0.4802,0.00031,17.19875]
[1779768561918,29.69,76552.93,54.2,-0.48019,0.00031,17.19873]
[1779768569102,29.69,76553.07,54.2,-0.48014,0.00031,17.19867]
[1779768571491,29.69,76553.07,54.2,-0.48014,0.00031,17.19867]
[1779768571510,29.69,76553.07,54.2,-0.48014,0.00031,17.19867]
[1779768571593,29.7,76553.07,54.2,-0.48014,0.00031,17.19352]
[1779768572124,29.7,76556.69,54.2,-0.47902,0.00031,17.19184]
[1779768575771,29.7,76557.78,54.2,-0.47868,0.00031,17.19131]
[1779768582727,29.7,76557.48,54.2,-0.47877,0.00031,17.19146]
[1779768590250,29.7,76553.96,54.2,-0.47987,0.00031,17.19312]
[1779768596291,29.71,76552.64,54.2,-0.48028,0.00031,17.19372]
[1779768601328,29.71,76551.94,54.2,-0.4805,0.00031,17.19403]
[1779768606363,29.71,76552.04,54.2,-0.48047,0.00031,17.19399]
[1779768611214,29.72,76553.05,54.2,-0.48016,0.00031,17.19355]
[1779768616433,29.72,76552.41,54.2,-0.48036,0.00031,17.19383]
[1779768621468,29.73,76553.99,54.2,-0.47987,0.00031,17.19313]
[1779768627510,29.73,76553.09,54.2,-0.48015,0.00031,17.19354]
[1779768628236,29.73,76553.09,54.2,-0.48015,0.00031,17.19354]
[1779768628517,29.73,76553.81,54.2,-0.47993,0.00031,17.19322]
[1779768634559,29.74,76553.35,54.2,-0.48007,0.00031,17.18827]
[1779768639594,29.74,76553.12,54.2,-0.48014,0.00031,17.18838]
[1779768645265,29.74,76552.96,54.2,-0.48019,0.00031,17.18845]
[1779768645366,29.74,76552.96,54.2,-0.48019,0.00031,17.18845]
[1779768650671,29.75,76552.86,54.2,-0.48023,0.00031,17.1885]
[1779768655705,29.75,76553.26,54.2,-0.4801,0.00031,17.18833]
[1779768661748,29.76,76553.06,54.2,-0.48017,0.00031,17.18842]
[1779768665503,29.76,76552.81,54.2,-0.48025,0.00031,17.18854]
[1779768665776,29.76,76552.61,54.2,-0.48031,0.00031,17.18862]
[1779768669123,29.76,76552.5,54.2,-0.48034,0.00031,17.18867]
[1779768669413,29.76,76552.5,54.2,-0.48034,0.00031,17.18867]
[1779768669436,29.76,76552.5,54.2,-0.48034,0.00031,17.18867]
[1779768669804,29.76,76555.56,54.2,-0.47939,0.00031,17.18729]
[1779768674839,29.77,76554.87,54.2,-0.47961,0.00031,17.18762]
[1779768679875,29.77,76555.56,54.2,-0.4794,0.00031,17.1873]
[1779768682148,29.77,76556.33,54.2,-0.47916,0.00031,17.18694]
[1779768685640,29.77,76557.44,54.2,-0.47881,0.00031,17.1864]
[1779768700019,29.76,76557.8,54.2,-0.47869,0.00031,17.18105]
[1779768705053,29.75,76557.22,54.2,-0.47887,0.00031,17.18133]
[1779768709462,29.75,76557.4,54.2,-0.47881,0.00031,17.18124]
[1779768714568,29.75,76557.39,54.2,-0.47881,0.00031,17.18124]
[1779768714603,29.75,76557.39,54.2,-0.47881,0.00031,17.18124]
[1779768715123,29.74,76565.7,54.2,-0.47623,0.00031,17.17683]
[1779768716844,29.74,76570.66,54.2,-0.47469,0.00031,17.17386]
[1779768721174,29.74,76570.59,54.2,-0.47472,0.00031,17.1739]
[1779768726916,29.74,76566.01,54.2,-0.47614,0.00031,17.17665]
[1779768740300,29.74,76565.2,54.2,-0.47639,0.00031,17.17711]
[1779768746343,29.74,76564.39,54.2,-0.47664,0.00031,17.17756]
[1779768751378,29.74,76563.5,54.2,-0.47691,0.00031,17.17289]
[1779768759434,29.73,76564.01,54.2,-0.47675,0.00031,17.17261]
[1779768764469,29.73,76564.02,54.2,-0.47674,0.00031,17.1726]
[1779768771518,29.73,76562.26,54.2,-0.47729,0.00031,17.17356]
[1779768776553,29.73,76562.43,54.2,-0.47723,0.00031,17.17347]
[1779768781588,29.72,76561.68,54.2,-0.47747,0.00031,17.17387]
[1779768783123,29.72,76561.5,54.2,-0.47752,0.00031,17.17396]
[1779768783224,29.72,76561.5,54.2,-0.47752,0.00031,17.17396]
[1779768783602,29.72,76558.9,54.2,-0.47833,0.00031,17.17531]
[1779768788637,29.73,76556.75,54.2,-0.479,0.00031,17.17637]
[1779768793672,29.73,76556.67,54.2,-0.47902,0.00031,17.17641]
[1779768795237,29.73,76556.67,54.2,-0.47902,0.00031,17.17641]
[1779768795308,29.73,76556.67,54.2,-0.47902,0.00031,17.17641]
[1779768795686,29.73,76559.15,54.2,-0.47825,0.00031,17.17519]
[1779768796693,29.73,76564.61,54.2,-0.47656,0.00031,17.17227]
[1779768799057,29.73,76565.84,54.2,-0.47617,0.00031,17.17156]
[1779768799099,29.73,76565.84,54.2,-0.47617,0.00031,17.17156]
[1779768799138,29.73,76565.84,54.2,-0.47617,0.00031,17.17156]
[1779768799277,29.73,76565.84,54.2,-0.47617,0.00031,17.17156]
[1779768800633,29.73,76569.07,54.2,-0.47517,0.00031,17.16965]
[1779768800721,29.73,76572.79,54.2,-0.47402,0.00031,17.16731]
[1779768801091,29.73,76572.79,54.2,-0.47402,0.00031,17.16731]
[1779768801229,29.73,76572.79,54.2,-0.47402,0.00031,17.16731]
[1779768806763,29.73,76573.3,54.2,-0.47386,0.00031,17.16698]
[1779768807330,29.73,76573.3,54.2,-0.47386,0.00031,17.16698]
[1779768807357,29.73,76573.3,54.2,-0.47386,0.00031,17.16698]
[1779768807381,29.73,76573.3,54.2,-0.47386,0.00031,17.16698]
[1779768807554,29.73,76573.3,54.2,-0.47386,0.00031,17.16698]
[1779768807585,29.73,76573.3,54.2,-0.47386,0.00031,17.16698]
[1779768807592,29.73,76573.3,54.2,-0.47386,0.00031,17.16698]
[1779768807602,29.73,76573.3,54.2,-0.47386,0.00031,17.16698]
[1779768807714,29.73,76573.3,54.2,-0.47386,0.00031,17.16698]
[1779768807729,29.73,76573.3,54.2,-0.47386,0.00031,17.16698]
[1779768807774,29.73,76580.86,54.2,-0.47152,0.00031,17.16175]
[1779768808237,29.73,76580.86,54.2,-0.47152,0.00031,17.16175]
[1779768808764,29.73,76580.86,54.2,-0.47152,0.00031,17.16175]
[1779768808795,29.74,76588.47,54.2,-0.46916,0.00031,17.15588]
[1779768809858,29.74,76588.47,54.2,-0.46916,0.00031,17.15588]
[1779768809907,29.74,76593.72,54.2,-0.46753,0.00031,17.15149]
[1779768810221,29.74,76593.72,54.2,-0.46753,0.00031,17.15149]
[1779768814742,29.74,76596.57,54.2,-0.46665,0.00031,17.14382]
[1779768814756,29.74,76596.57,54.2,-0.46665,0.00031,17.14382]
[1779768816725,29.75,76596.58,54.2,-0.46664,0.00031,17.14383]
[1779768817183,29.75,76596.28,54.2,-0.46674,0.00031,17.1441]
[1779768822894,29.76,76595.77,54.2,-0.46691,0.00031,17.14458]
[1779768827929,29.77,76595.67,54.2,-0.46694,0.00031,17.14469]
[1779768832964,29.77,76596.37,54.2,-0.46673,0.00031,17.1441]
[1779768837741,29.78,76594.84,54.2,-0.46721,0.00031,17.14546]
[1779768841828,29.79,76594.76,54.2,-0.46724,0.00031,17.14555]
[1779768841887,29.79,76594.76,54.2,-0.46724,0.00031,17.14555]
[1779768848532,29.79,76593.27,54.2,-0.46771,0.00031,17.14686]
[1779768848555,29.79,76593.27,54.2,-0.46771,0.00031,17.14686]
[1779768848598,29.79,76593.27,54.2,-0.46771,0.00031,17.14686]
[1779768848654,29.79,76593.27,54.2,-0.46771,0.00031,17.14686]
[1779768849088,29.79,76587.87,54.2,-0.46938,0.00031,17.15135]
[1779768854122,29.79,76585.51,54.2,-0.47011,0.00031,17.15321]
[1779768855261,29.79,76585.51,54.2,-0.47011,0.00031,17.15321]
[1779768856854,29.79,76585.51,54.2,-0.47011,0.00031,17.15321]
[1779768863548,29.78,76584.58,54.2,-0.47039,0.00031,17.1539]
[1779768867241,29.77,76585.03,54.2,-0.47025,0.00031,17.15353]
[1779768873429,29.77,76585.39,54.2,-0.47012,0.00031,17.14806]
[1779768877838,29.76,76585.29,54.2,-0.47015,0.00031,17.14812]
[1779768881966,29.75,76584.94,54.2,-0.47025,0.00031,17.14838]
[1779768886882,29.74,76585.02,54.2,-0.47022,0.00031,17.14829]
[1779768887682,29.74,76584.8,54.2,-0.47028,0.00031,17.14846]
[1779768890129,29.74,76584.7,54.2,-0.47031,0.00031,17.14853]
[1779768890165,29.74,76584.7,54.2,-0.47031,0.00031,17.14853]
[1779768890174,29.74,76584.7,54.2,-0.47031,0.00031,17.14853]
[1779768894339,29.73,76588.63,54.2,-0.46909,0.00031,17.1454]
[1779768896535,29.73,76588.63,54.2,-0.46909,0.00031,17.14539]
[1779768900679,29.72,76591.42,54.2,-0.46821,0.00031,17.14305]
[1779768902963,29.72,76596.56,54.2,-0.46661,0.00031,17.13857]
[1779768910517,29.72,76598.66,54.2,-0.46596,0.00031,17.13666]
[1779768916565,29.71,76599.37,54.2,-0.46574,0.00031,17.136]
[1779768921600,29.71,76601.3,54.2,-0.46514,0.00031,17.13419]
[1779768924208,29.71,76602.08,54.2,-0.4649,0.00031,17.13345]
[1779768925712,29.71,76602.72,54.2,-0.4647,0.00031,17.13283]
[1779768925814,29.71,76603.01,54.2,-0.46461,0.00031,17.13255]
[1779768927368,29.71,76602.7,54.2,-0.46471,0.00031,17.13285]
[1779768927949,29.71,76602.7,54.2,-0.46471,0.00031,17.13285]
[1779768927967,29.71,76602.7,54.2,-0.46471,0.00031,17.13285]
[1779768927994,29.71,76602.5,54.2,-0.46477,0.00031,17.13304]
[1779768928649,29.71,76596.93,54.2,-0.4665,0.00031,17.13822]
[1779768932848,29.71,76595.35,54.2,-0.46697,0.00031,17.13444]
[1779768932985,29.71,76595.35,54.2,-0.46697,0.00031,17.13444]
[1779768933098,29.71,76595.35,54.2,-0.46697,0.00031,17.13444]
[1779768933684,29.71,76589.21,54.2,-0.46888,0.00031,17.13968]
[1779768937284,29.7,76588.35,54.2,-0.46914,0.00031,17.14037]
[1779768942747,29.69,76588.11,54.2,-0.46921,0.00031,17.14054]
[1779768943334,29.69,76588.11,54.2,-0.46921,0.00031,17.14054]
[1779768953824,29.68,76586.85,54.2,-0.46959,0.00031,17.14151]
[1779768958858,29.67,76585.6,54.2,-0.46997,0.00031,17.14248]
[1779768961474,29.67,76585.84,54.2,-0.4699,0.00031,17.14228]
[1779768966915,29.66,76585.47,54.2,-0.47,0.00031,17.14255]
[1779768971950,29.65,76585.96,54.2,-0.46985,0.00031,17.14215]
[1779768977992,29.64,76584.82,54.2,-0.47019,0.00031,17.14302]
[1779768985041,29.63,76585.65,54.2,-0.46993,0.00031,17.14235]
[1779768990076,29.63,76585.53,54.2,-0.46996,0.00031,17.14243]
[1779768996000,29.62,76585.54,54.2,-0.46995,0.00031,17.13724]
[1779768997317,29.62,76586.67,54.2,-0.46959,0.00031,17.13632]
[1779769002095,29.62,76586.17,54.2,-0.46975,0.00031,17.13672]
[1779769002244,29.61,76586.11,54.2,-0.46976,0.00031,17.13676]
[1779769003163,29.61,76586.11,54.2,-0.46976,0.00031,17.13676]
[1779769003167,29.61,76586.11,54.2,-0.46976,0.00031,17.13676]
[1779769003188,29.61,76586.11,54.2,-0.46976,0.00031,17.13676]
[1779769003259,29.61,76583.2,54.2,-0.47067,0.00031,17.13902]
[1779769003260,29.61,76583.2,54.2,-0.47067,0.00031,17.13902]
[1779769003280,29.61,76583.2,54.2,-0.47067,0.00031,17.13902]
[1779769003567,29.61,76583.2,54.2,-0.47067,0.00031,17.13902]
[1779769004176,29.61,76569.86,54.2,-0.47483,0.00031,17.14829]
[1779769005183,29.61,76566.27,54.2,-0.47595,0.00031,17.15047]
[1779769005323,29.61,76566.27,54.2,-0.47595,0.00031,17.15047]
[1779769005328,29.61,76566.27,54.2,-0.47595,0.00031,17.15047]
[1779769011227,29.61,76565.92,54.2,-0.47606,0.00031,17.15067]
[1779769016680,29.61,76565.74,54.2,-0.47612,0.00031,17.15078]
[1779769021297,29.61,76561.29,54.2,-0.4775,0.00031,17.15326]
[1779769026332,29.61,76561.03,54.2,-0.47759,0.00031,17.15339]
[1779769028170,29.61,76561.03,54.2,-0.47759,0.00031,17.15339]
[1779769030230,29.6,76561.03,54.2,-0.47759,0.00031,17.15339]
[1779769031721,29.6,76561.03,54.2,-0.47759,0.00031,17.15339]
[1779769032289,29.6,76561.02,54.2,-0.47759,0.00031,17.1534]
[1779769037409,29.6,76564.35,54.2,-0.47655,0.00031,17.15157]
[1779769040524,29.6,76564.2,54.2,-0.47659,0.00031,17.15165]
[1779769042419,29.6,76563.82,54.2,-0.47671,0.00031,17.15186]
[1779769048486,29.6,76561.32,54.2,-0.47749,0.00031,17.15323]
[1779769050035,29.6,76561.32,54.2,-0.47749,0.00031,17.15323]
[1779769052218,29.6,76562.04,54.2,-0.47727,0.00031,17.15284]
[1779769062585,29.6,76560.94,54.2,-0.4776,0.00031,17.14826]
[1779769067620,29.6,76560.82,54.2,-0.47764,0.00031,17.14833]
[1779769072655,29.6,76560.8,54.2,-0.47765,0.00031,17.14833]
[1779769077690,29.59,76560.96,54.2,-0.4776,0.00031,17.14825]
[1779769082725,29.59,76560.87,54.2,-0.47762,0.00031,17.1483]
[1779769088767,29.59,76560.98,54.2,-0.47759,0.00031,17.14823]
[1779769093802,29.59,76561.16,54.2,-0.47753,0.00031,17.14814]
[1779769098841,29.59,76561.21,54.2,-0.47752,0.00031,17.14811]
[1779769101229,29.59,76561.21,54.2,-0.47752,0.00031,17.14811]
[1779769106899,29.59,76560.53,54.2,-0.47773,0.00031,17.14847]
[1779769112547,29.59,76558.77,54.2,-0.47828,0.00031,17.14938]
[1779769116758,29.59,76559.28,54.2,-0.47812,0.00031,17.14395]
[1779769117207,29.59,76559.28,54.2,-0.47812,0.00031,17.14395]
[1779769117217,29.59,76559.28,54.2,-0.47812,0.00031,17.14395]
[1779769117288,29.59,76559.28,54.2,-0.47812,0.00031,17.14395]
[1779769120218,29.59,76559.19,54.2,-0.47814,0.00031,17.144]
[1779769127038,29.59,76558.36,54.2,-0.4784,0.00031,17.14443]
[1779769132074,29.59,76558.29,54.2,-0.47843,0.00031,17.14446]
[1779769137109,29.6,76558.29,54.2,-0.47843,0.00031,17.14446]
[1779769137461,29.6,76558.29,54.2,-0.47843,0.00031,17.14446]
[1779769140718,29.6,76559.5,54.2,-0.47805,0.00031,17.14385]
[1779769142144,29.6,76563.54,54.2,-0.47679,0.00031,17.14167]
[1779769143130,29.6,76563.54,54.2,-0.47679,0.00031,17.14167]
[1779769143330,29.6,76563.54,54.2,-0.47679,0.00031,17.14167]
[1779769143151,29.6,76567.1,54.2,-0.47567,0.00031,17.13961]
[1779769149193,29.6,76568.15,54.2,-0.47535,0.00031,17.13898]
[1779769153209,29.6,76568.81,54.2,-0.47514,0.00031,17.13858]
[1779769153631,29.6,76568.81,54.2,-0.47514,0.00031,17.13858]
[1779769153664,29.6,76568.81,54.2,-0.47514,0.00031,17.13858]
[1779769153689,29.6,76568.81,54.2,-0.47514,0.00031,17.13858]
[1779769154228,29.6,76572.51,54.2,-0.47398,0.00031,17.13623]
[1779769155503,29.6,76576.07,54.2,-0.47287,0.00031,17.13384]
[1779769155639,29.6,76576.07,54.2,-0.47287,0.00031,17.13384]
[1779769155782,29.6,76576.07,54.2,-0.47287,0.00031,17.13384]
[1779769160913,29.6,76576.0,54.2,-0.47289,0.00031,17.13389]
[1779769161277,29.6,76571.98,54.2,-0.47415,0.00031,17.13658]
[1779769161724,29.6,76571.98,54.2,-0.47415,0.00031,17.13658]
[1779769167320,29.6,76568.13,54.2,-0.47535,0.00031,17.139]
[1779769168248,29.6,76568.13,54.2,-0.47535,0.00031,17.139]
[1779769174369,29.6,76565.54,54.2,-0.47616,0.00031,17.13537]
[1779769180411,29.6,76565.63,54.2,-0.47613,0.00031,17.13531]
[1779769185446,29.6,76566.0,54.2,-0.47601,0.00031,17.13509]
[1779769193949,29.6,76565.66,54.2,-0.47612,0.00031,17.13529]
[1779769194349,29.6,76565.66,54.2,-0.47612,0.00031,17.13529]
[1779769194359,29.6,76565.66,54.2,-0.47612,0.00031,17.13529]
[1779769195005,29.59,76564.64,54.2,-0.47644,0.00031,17.13587]
[1779769195055,29.59,76564.64,54.2,-0.47644,0.00031,17.13587]
[1779769195403,29.59,76564.64,54.2,-0.47644,0.00031,17.13587]
[1779769195549,29.59,76561.92,54.2,-0.47729,0.00031,17.13739]
[1779769195576,29.59,76561.92,54.2,-0.47729,0.00031,17.13739]
[1779769195999,29.59,76561.92,54.2,-0.47729,0.00031,17.13739]
[1779769196088,29.59,76572.04,54.2,-0.47412,0.00031,17.13135]
[1779769196634,29.59,76572.04,54.2,-0.47412,0.00031,17.13135]
[1779769196804,29.59,76572.04,54.2,-0.47412,0.00031,17.13135]
[1779769199186,29.59,76573.09,54.2,-0.47379,0.00031,17.13066]
[1779769199443,29.59,76573.7,54.2,-0.4736,0.00031,17.13025]
[1779769201470,29.59,76572.93,54.2,-0.47384,0.00031,17.13076]
[1779769205250,29.59,76567.88,54.2,-0.47542,0.00031,17.13395]
[1779769211219,29.58,76566.19,54.2,-0.47595,0.00031,17.13496]
[1779769213206,29.58,76566.19,54.2,-0.47594,0.00031,17.13496]
[1779769218679,29.58,76564.79,54.2,-0.47638,0.00031,17.13576]
[1779769222250,29.58,76563.48,54.2,-0.47679,0.00031,17.13651]
[1779769222355,29.58,76563.48,54.2,-0.47679,0.00031,17.13651]
[1779769230764,29.58,76563.99,54.2,-0.47663,0.00031,17.13622]
[1779769236806,29.57,76564.02,54.2,-0.47661,0.00031,17.13102]
[1779769243855,29.57,76563.91,54.2,-0.47665,0.00031,17.13108]
[1779769248118,29.57,76563.54,54.2,-0.47676,0.00031,17.13129]
[1779769250904,29.57,76559.82,54.2,-0.47793,0.00031,17.1333]
[1779769255941,29.57,76560.42,54.2,-0.47774,0.00031,17.13299]
[1779769256552,29.57,76560.42,54.2,-0.47774,0.00031,17.13299]
[1779769256765,29.57,76560.42,54.2,-0.47774,0.00031,17.13299]
[1779769257879,29.57,76560.49,54.2,-0.47772,0.00031,17.13295]
[1779769257955,29.57,76560.09,54.2,-0.47784,0.00031,17.13316]
[1779769261573,29.57,76560.37,54.2,-0.47775,0.00031,17.13301]
[1779769265008,29.57,76560.09,54.2,-0.47784,0.00031,17.13316]
[1779769265998,29.57,76560.09,54.2,-0.47784,0.00031,17.13316]
[1779769267041,29.57,76560.2,54.2,-0.47781,0.00031,17.1331]
[1779769268854,29.57,76560.03,54.2,-0.47786,0.00031,17.13319]
[1779769268872,29.57,76560.03,54.2,-0.47786,0.00031,17.13319]
[1779769274066,29.57,76559.47,54.2,-0.47804,0.00031,17.13348]
[1779769279102,29.57,76559.99,54.2,-0.47787,0.00031,17.13321]
[1779769285227,29.57,76559.03,54.2,-0.47817,0.00031,17.13371]
[1779769291224,29.57,76558.92,54.2,-0.47821,0.00031,17.13376]
[1779769297229,29.57,76559.1,54.2,-0.47815,0.00031,17.1285]
[1779769302268,29.57,76559.37,54.2,-0.47806,0.00031,17.12836]
[1779769308311,29.57,76559.24,54.2,-0.4781,0.00031,17.12843]
[1779769309340,29.57,76559.24,54.2,-0.4781,0.00031,17.12843]
[1779769310026,29.57,76559.11,54.2,-0.47814,0.00031,17.12849]
[1779769315361,29.57,76558.43,54.2,-0.47836,0.00031,17.12884]
[1779769319502,29.57,76558.46,54.2,-0.47835,0.00031,17.12883]
[1779769321430,29.57,76558.78,54.2,-0.47825,0.00031,17.12866]
[1779769322410,29.57,76563.23,54.2,-0.47685,0.00031,17.12628]
[1779769322586,29.57,76563.23,54.2,-0.47685,0.00031,17.12628]
[1779769323417,29.57,76559.67,54.2,-0.47797,0.00031,17.1282]
[1779769329223,29.57,76557.49,54.2,-0.47865,0.00031,17.12931]
[1779769332573,29.57,76557.83,54.2,-0.47855,0.00031,17.12914]
[1779769344564,29.58,76557.51,54.2,-0.47865,0.00031,17.12932]
[1779769349599,29.59,76557.74,54.2,-0.47858,0.00031,17.12921]
[1779769355222,29.59,76554.91,54.2,-0.47947,0.00031,17.12541]
[1779769360676,29.59,76555.68,54.2,-0.47923,0.00031,17.12505]
[1779769366855,29.6,76556.24,54.2,-0.47905,0.00031,17.12478]
[1779769373221,29.6,76558.29,54.2,-0.47841,0.00031,17.12377]
[1779769373337,29.6,76558.29,54.6,-0.47841,0.00031,17.12377]
[1779769373338,29.6,76558.29,54.6,-0.47841,0.00031,17.12377]
[1779769373569,29.6,76558.29,55.2,-0.47841,0.00031,17.12377]
[1779769374681,29.61,76558.29,55.2,-0.47841,0.00031,17.12378]
[1779769375177,29.61,76558.29,55.2,-0.47841,0.00031,17.12378]
[1779769377971,29.61,76558.29,55.2,-0.47841,0.00031,17.12378]
[1779769383837,29.59,76558.26,55.2,-0.47842,0.00031,17.12377]
[1779769389884,29.58,76558.15,55.2,-0.47844,0.00031,17.12381]
[1779769396934,29.56,76558.05,55.2,-0.47847,0.00031,17.12385]
[1779769403982,29.55,76557.54,55.2,-0.47862,0.00031,17.12409]
[1779769404698,29.55,76557.54,55.2,-0.47862,0.00031,17.12409]
[1779769404729,29.55,76557.54,55.2,-0.47862,0.00031,17.12409]
[1779769404758,29.55,76557.54,55.2,-0.47862,0.00031,17.12409]
[1779769404780,29.55,76557.54,55.2,-0.47862,0.00031,17.12409]
[1779769404788,29.55,76557.54,55.2,-0.47862,0.00031,17.12409]
[1779769404798,29.55,76557.54,55.2,-0.47862,0.00031,17.12409]
[1779769404802,29.55,76557.54,55.2,-0.47862,0.00031,17.12409]
[1779769404887,29.55,76557.54,55.2,-0.47862,0.00031,17.12409]
[1779769404940,29.55,76557.54,55.2,-0.47862,0.00031,17.12409]
[1779769405321,29.55,76553.0,55.2,-0.48005,0.00031,17.12624]
[1779769405996,29.55,76546.44,55.2,-0.4821,0.00031,17.12898]
[1779769406969,29.55,76546.44,55.2,-0.4821,0.00031,17.12898]
[1779769407110,29.55,76546.44,55.2,-0.4821,0.00031,17.12898]
[1779769408244,29.55,76546.35,55.2,-0.48213,0.00031,17.12901]
[1779769411922,29.55,76546.33,55.2,-0.48214,0.00031,17.12902]
[1779769412266,29.55,76546.33,55.2,-0.48214,0.00031,17.12902]
[1779769412268,29.55,76546.33,55.2,-0.48214,0.00031,17.12902]
[1779769412300,29.55,76546.33,55.2,-0.48214,0.00031,17.12902]
[1779769412336,29.56,76546.33,55.2,-0.48214,0.00031,17.12385]
[1779769413009,29.56,76546.33,55.2,-0.48214,0.00031,17.12385]
[1779769413082,29.56,76546.33,55.2,-0.48214,0.00031,17.12385]
[1779769413161,29.56,76545.34,55.2,-0.48245,0.00031,17.12422]
[1779769415062,29.56,76540.8,55.2,-0.48387,0.00031,17.12579]
[1779769421104,29.57,76540.79,55.2,-0.48388,0.00031,17.1258]
[1779769426141,29.57,76540.86,55.2,-0.48386,0.00031,17.12578]
[1779769427310,29.57,76540.86,55.2,-0.48386,0.00031,17.12578]
[1779769427314,29.57,76540.86,55.2,-0.48386,0.00031,17.12578]
[1779769428155,29.58,76535.83,55.2,-0.48544,0.00031,17.12726]
[1779769429271,29.58,76535.83,55.2,-0.48544,0.00031,17.12726]
[1779769429753,29.58,76533.85,55.2,-0.48606,0.00031,17.12777]
[1779769435204,29.59,76532.47,55.2,-0.4865,0.00031,17.12811]
[1779769438498,29.59,76533.22,55.2,-0.48626,0.00031,17.12793]
[1779769438502,29.59,76533.22,55.2,-0.48626,0.00031,17.12793]
[1779769438544,29.59,76533.22,55.2,-0.48626,0.00031,17.12793]
[1779769438673,29.59,76533.22,55.2,-0.48626,0.00031,17.12793]
[1779769439295,29.59,76533.22,55.2,-0.48626,0.00031,17.12793]
[1779769439397,29.59,76542.7,55.2,-0.48329,0.00031,17.12518]
[1779769442140,29.6,76545.31,55.2,-0.48247,0.00031,17.12426]
[1779769442184,29.6,76545.31,55.2,-0.48247,0.00031,17.12426]
[1779769442405,29.6,76545.31,55.2,-0.48247,0.00031,17.12426]
[1779769442432,29.6,76545.31,55.2,-0.48247,0.00031,17.12426]
[1779769442443,29.6,76545.31,55.2,-0.48247,0.00031,17.12426]
[1779769442454,29.6,76545.31,55.2,-0.48247,0.00031,17.12426]
[1779769442503,29.6,76545.31,55.2,-0.48247,0.00031,17.12426]
[1779769442549,29.6,76545.31,55.2,-0.48247,0.00031,17.12426]
[1779769442610,29.6,76547.44,55.2,-0.48181,0.00031,17.12345]
[1779769443016,29.6,76547.44,55.2,-0.48181,0.00031,17.12345]
[1779769443205,29.6,76547.44,55.2,-0.48181,0.00031,17.12345]
[1779769443307,29.6,76547.44,55.2,-0.48181,0.00031,17.12345]
[1779769443309,29.6,76547.44,55.2,-0.48181,0.00031,17.12345]
[1779769443461,29.6,76547.44,55.2,-0.48181,0.00031,17.12345]
[1779769443499,29.6,76564.39,55.2,-0.4765,0.00031,17.11531]
[1779769443703,29.6,76564.39,55.2,-0.4765,0.00031,17.11531]
[1779769443720,29.6,76564.39,55.2,-0.4765,0.00031,17.11531]
[1779769443769,29.6,76564.39,55.2,-0.4765,0.00031,17.11531]
[1779769444269,29.6,76570.24,55.2,-0.47467,0.00031,17.1118]
[1779769444745,29.6,76570.24,55.2,-0.47467,0.00031,17.1118]
[1779769445276,29.6,76570.44,55.2,-0.4746,0.00031,17.11167]
[1779769446138,29.6,76570.44,55.2,-0.4746,0.00031,17.11167]
[1779769450900,29.6,76572.74,55.2,-0.47389,0.00031,17.1102]
[1779769450917,29.6,76572.74,55.2,-0.47389,0.00031,17.1102]
[1779769450935,29.6,76572.74,55.2,-0.47389,0.00031,17.1102]
[1779769450936,29.6,76572.74,55.2,-0.47389,0.00031,17.1102]
[1779769450956,29.6,76572.74,55.2,-0.47389,0.00031,17.1102]
[1779769453179,29.61,76576.51,55.2,-0.47271,0.00031,17.10765]
[1779769453981,29.61,76576.43,55.2,-0.47273,0.00031,17.10771]
[1779769453986,29.61,76576.43,55.2,-0.47273,0.00031,17.10771]
[1779769453994,29.61,76576.43,55.2,-0.47273,0.00031,17.10771]
[1779769454228,29.61,76576.43,55.2,-0.47273,0.00031,17.10771]
[1779769455936,29.61,76577.2,55.2,-0.47249,0.00031,17.10717]
[1779769456102,29.61,76577.2,55.2,-0.47249,0.00031,17.10717]
[1779769456196,29.61,76577.2,55.2,-0.47249,0.00031,17.10717]
[1779769456259,29.61,76577.2,55.2,-0.47249,0.00031,17.10717]
[1779769456413,29.61,76577.2,55.2,-0.47249,0.00031,17.10717]
[1779769456477,29.61,76577.2,55.2,-0.47249,0.00031,17.10717]
[1779769456648,29.61,76577.2,55.2,-0.47249,0.00031,17.10717]
[1779769456495,29.61,76592.44,55.2,-0.46773,0.00031,17.09522]
[1779769456757,29.61,76592.44,55.2,-0.46773,0.00031,17.09522]
[1779769457002,29.61,76592.44,55.2,-0.46773,0.00031,17.09522]
[1779769457093,29.61,76592.44,55.2,-0.46773,0.00031,17.09522]
[1779769457260,29.61,76592.44,55.2,-0.46773,0.00031,17.09522]
[1779769457377,29.61,76592.44,55.2,-0.46773,0.00031,17.09522]
[1779769457472,29.61,76602.59,55.2,-0.46456,0.00031,17.0859]
[1779769458628,29.61,76602.59,55.2,-0.46456,0.00031,17.0859]
[1779769459991,29.61,76603.77,55.2,-0.46419,0.00031,17.08475]
[1779769460274,29.61,76603.77,55.2,-0.46419,0.00031,17.08475]
[1779769465416,29.62,76610.23,55.2,-0.46219,0.00031,17.07823]
[1779769468438,29.62,76604.68,55.2,-0.46392,0.00031,17.08391]
[1779769471457,29.63,76608.25,55.2,-0.4628,0.00031,17.07512]
[1779769474146,29.63,76609.78,55.2,-0.46233,0.00031,17.07354]
[1779769480556,29.63,76609.88,55.2,-0.46231,0.00031,17.07347]
[1779769485253,29.64,76609.35,55.2,-0.46247,0.00031,17.07404]
[1779769488612,29.64,76602.74,55.2,-0.46454,0.00031,17.08069]
[1779769493647,29.65,76599.79,55.2,-0.46547,0.00031,17.08353]
[1779769495661,29.65,76604.69,55.2,-0.46394,0.00031,17.07882]
[1779769500696,29.66,76605.23,55.2,-0.46378,0.00031,17.07831]
[1779769505731,29.66,76605.25,55.2,-0.46378,0.00031,17.07831]
[1779769512780,29.67,76605.72,55.2,-0.46364,0.00031,17.07788]
[1779769517815,29.68,76604.38,55.2,-0.46406,0.00031,17.07923]
[1779769522850,29.68,76603.26,55.2,-0.46442,0.00031,17.08034]
[1779769530905,29.69,76603.47,55.2,-0.46436,0.00031,17.08016]
[1779769535941,29.69,76604.52,55.2,-0.46402,0.00031,17.07394]
[1779769537710,29.69,76604.52,55.2,-0.46402,0.00031,17.07394]
[1779769537955,29.69,76609.76,55.2,-0.46239,0.00031,17.06864]
[1779769540046,29.69,76612.83,55.2,-0.46144,0.00031,17.0654]
[1779769540266,29.69,76612.83,55.2,-0.46144,0.00031,17.0654]
[1779769540272,29.69,76612.83,55.2,-0.46144,0.00031,17.0654]
[1779769542618,29.7,76618.09,55.2,-0.4598,0.00031,17.05963]
[1779769543231,29.7,76617.74,55.2,-0.45992,0.00031,17.06003]
[1779769550009,29.7,76620.26,55.2,-0.45914,0.00031,17.0572]
[1779769552059,29.71,76621.89,55.2,-0.45864,0.00031,17.05533]
[1779769552149,29.71,76621.89,55.2,-0.45864,0.00031,17.05533]
[1779769552164,29.71,76621.89,55.2,-0.45864,0.00031,17.05533]
[1779769552455,29.71,76622.39,55.2,-0.45848,0.00031,17.05476]
[1779769554125,29.71,76623.82,55.2,-0.45804,0.00031,17.05307]
[1779769554166,29.71,76623.82,55.2,-0.45804,0.00031,17.05307]
[1779769554564,29.71,76623.82,55.2,-0.45804,0.00031,17.05307]
[1779769556115,29.71,76620.03,55.2,-0.45921,0.00031,17.05748]
[1779769565150,29.7,76617.78,55.2,-0.45991,0.00031,17.06]
[1779769565898,29.7,76617.78,55.2,-0.45991,0.00031,17.06]
[1779769566143,29.7,76617.78,55.2,-0.45991,0.00031,17.06]
[1779769567064,29.7,76617.59,55.2,-0.45996,0.00031,17.06021]
[1779769570651,29.7,76618.35,55.2,-0.45973,0.00031,17.05934]
[1779769571192,29.7,76625.43,55.2,-0.45752,0.00031,17.05109]
[1779769576229,29.69,76622.62,55.2,-0.4584,0.00031,17.05442]
[1779769581149,29.69,76622.49,55.2,-0.45843,0.00031,17.05457]
[1779769586299,29.69,76622.82,55.2,-0.45833,0.00031,17.05417]
[1779769587019,29.69,76622.82,55.2,-0.45833,0.00031,17.05417]
[1779769587306,29.69,76618.64,55.2,-0.45963,0.00031,17.05899]
[1779769588853,29.69,76619.77,55.2,-0.45928,0.00031,17.0577]
[1779769594360,29.69,76619.65,55.2,-0.4593,0.00031,17.05262]
[1779769596341,29.69,76619.65,55.2,-0.4593,0.00031,17.05262]
[1779769599822,29.69,76621.38,55.2,-0.45876,0.00031,17.05062]
[1779769603216,29.68,76619.75,55.2,-0.45927,0.00031,17.05249]
[1779769608222,29.68,76619.57,55.2,-0.45932,0.00031,17.05269]
[1779769621549,29.67,76618.0,55.2,-0.4598,0.00031,17.05442]
[1779769624570,29.67,76611.95,55.2,-0.46168,0.00031,17.06105]
[1779769624931,29.67,76611.95,55.2,-0.46168,0.00031,17.06105]
[1779769630612,29.67,76611.09,55.2,-0.46195,0.00031,17.06195]
[1779769635647,29.67,76610.9,55.2,-0.462,0.00031,17.06215]
[1779769638568,29.67,76610.59,55.2,-0.4621,0.00031,17.06247]
[1779769643704,29.67,76611.04,55.2,-0.46196,0.00031,17.062]
[1779769647543,29.67,76611.51,55.2,-0.46182,0.00031,17.06151]
[1779769652767,29.67,76611.05,55.2,-0.46195,0.00031,17.0568]
[1779769658809,29.67,76611.08,55.2,-0.46194,0.00031,17.05678]
[1779769663846,29.68,76610.94,55.2,-0.46199,0.00031,17.05694]
[1779769668881,29.68,76611.06,55.2,-0.46196,0.00031,17.05682]
[1779769672231,29.68,76610.92,55.2,-0.462,0.00031,17.05697]
[1779769672606,29.68,76610.92,55.2,-0.462,0.00031,17.05697]
[1779769674964,29.68,76610.92,55.2,-0.462,0.00031,17.05697]
[1779769675551,29.68,76610.92,55.2,-0.462,0.00031,17.05697]
[1779769682328,29.68,76610.56,55.2,-0.46212,0.00031,17.05737]
[1779769682399,29.68,76610.75,55.2,-0.46206,0.00031,17.05717]
[1779769683078,29.68,76610.75,55.2,-0.46206,0.00031,17.05717]
[1779769683180,29.68,76609.29,55.2,-0.46251,0.00031,17.05869]
[1779769689022,29.69,76610.84,55.2,-0.46203,0.00031,17.05709]
[1779769695064,29.69,76611.08,55.2,-0.46196,0.00031,17.05685]
[1779769700099,29.69,76611.22,55.2,-0.46192,0.00031,17.05671]
[1779769706142,29.7,76611.41,55.2,-0.46187,0.00031,17.05653]
[1779769713515,29.7,76610.75,55.2,-0.46207,0.00031,17.05723]
[1779769715161,29.7,76613.08,55.2,-0.46134,0.00031,17.04956]
[1779769718268,29.7,76613.71,55.2,-0.46115,0.00031,17.04889]
[1779769718351,29.7,76617.74,55.2,-0.45989,0.00031,17.04445]
[1779769720209,29.7,76619.42,55.2,-0.45937,0.00031,17.04256]
[1779769721124,29.7,76620.37,55.2,-0.45908,0.00031,17.04147]
[1779769721129,29.7,76620.37,55.2,-0.45908,0.00031,17.04147]
[1779769721184,29.7,76620.37,55.2,-0.45908,0.00031,17.04147]
[1779769721215,29.7,76620.37,55.2,-0.45908,0.00031,17.04147]
[1779769721379,29.7,76620.37,55.2,-0.45908,0.00031,17.04147]
[1779769721490,29.7,76620.37,55.2,-0.45908,0.00031,17.04147]
[1779769721592,29.71,76627.13,55.2,-0.45698,0.00031,17.03346]
[1779769723347,29.71,76625.84,55.2,-0.45738,0.00031,17.03504]
[1779769723405,29.71,76625.84,55.2,-0.45738,0.00031,17.03504]
[1779769723545,29.71,76625.84,55.2,-0.45738,0.00031,17.03504]
[1779769727780,29.71,76625.97,55.2,-0.45734,0.00031,17.03491]
[1779769729929,29.71,76626.36,55.2,-0.45723,0.00031,17.03445]
[1779769735103,29.72,76627.29,55.2,-0.45694,0.00031,17.03334]
[1779769740653,29.72,76627.46,55.2,-0.45689,0.00031,17.03312]
[1779769740753,29.72,76627.46,55.2,-0.45689,0.00031,17.03312]
[1779769740773,29.72,76627.46,55.2,-0.45689,0.00031,17.03312]
[1779769742398,29.71,76634.63,55.2,-0.45465,0.00031,17.02407]
[1779769747436,29.71,76636.63,55.2,-0.45403,0.00031,17.02145]
[1779769747784,29.71,76636.63,55.2,-0.45403,0.00031,17.02145]
[1779769747808,29.71,76636.63,55.2,-0.45403,0.00031,17.02145]
[1779769747820,29.71,76636.63,55.2,-0.45403,0.00031,17.02145]
[1779769747895,29.71,76636.63,55.2,-0.45403,0.00031,17.02145]
[1779769748776,29.71,76636.5,55.2,-0.45407,0.00031,17.02162]
[1779769748911,29.71,76636.5,55.2,-0.45407,0.00031,17.02162]
[1779769748946,29.71,76637.31,55.2,-0.45382,0.00031,17.02055]
[1779769750385,29.71,76638.36,55.2,-0.45349,0.00031,17.01915]
[1779769752222,29.71,76641.06,55.2,-0.45265,0.00031,17.01549]
[1779769752306,29.71,76641.06,55.2,-0.45265,0.00031,17.01549]
[1779769752307,29.71,76641.06,55.2,-0.45265,0.00031,17.01549]
[1779769754977,29.71,76641.58,55.2,-0.45249,0.00031,17.01476]
[1779769758810,29.7,76645.08,55.2,-0.4514,0.00031,17.00987]
[1779769759009,29.7,76645.31,55.2,-0.45132,0.00031,17.00953]
[1779769759113,29.7,76645.31,55.2,-0.45132,0.00031,17.00953]
[1779769759166,29.7,76645.31,55.2,-0.45132,0.00031,17.00953]
[1779769760467,29.7,76648.46,55.2,-0.45034,0.00031,17.00504]
[1779769760471,29.7,76648.46,55.2,-0.45034,0.00031,17.00504]
[1779769760497,29.7,76648.46,55.2,-0.45034,0.00031,17.00504]
[1779769760525,29.7,76648.46,55.2,-0.45034,0.00031,17.00504]
[1779769760786,29.7,76648.46,55.2,-0.45034,0.00031,17.00504]
[1779769760932,29.7,76648.46,55.2,-0.45034,0.00031,17.00504]
[1779769760970,29.7,76648.46,55.2,-0.45034,0.00031,17.00504]
[1779769761167,29.7,76650.19,55.2,-0.4498,0.00031,17.00251]
[1779769761651,29.7,76650.19,55.2,-0.4498,0.00031,17.00251]
[1779769761672,29.7,76656.46,55.2,-0.44786,0.00031,16.99315]
[1779769762383,29.7,76656.46,55.2,-0.44786,0.00031,16.99315]
[1779769762458,29.7,76656.46,55.2,-0.44786,0.00031,16.99315]
[1779769762933,29.7,76656.46,55.2,-0.44786,0.00031,16.99315]
[1779769762937,29.7,76656.46,55.2,-0.44786,0.00031,16.99315]
[1779769764014,29.7,76651.15,55.2,-0.4495,0.00031,17.00108]
[1779769765241,29.69,76650.4,55.2,-0.44973,0.00031,17.00217]
[1779769766862,29.69,76653.94,55.2,-0.44863,0.00031,16.99692]
[1779769768983,29.69,76656.99,55.2,-0.44768,0.00031,16.99227]
[1779769769039,29.69,76659.52,55.2,-0.44689,0.00031,16.98836]
[1779769769602,29.69,76664.7,55.2,-0.44529,0.00031,16.98014]
[1779769771902,29.69,76667.35,55.2,-0.44446,0.00031,16.97583]
[1779769771925,29.69,76667.35,55.2,-0.44446,0.00031,16.97583]
[1779769771932,29.69,76667.35,55.2,-0.44446,0.00031,16.97583]
[1779769773839,29.68,76667.89,55.2,-0.44428,0.00031,16.9697]
[1779769774037,29.68,76667.84,55.2,-0.44429,0.00031,16.96974]
[1779769774183,29.68,76667.84,55.2,-0.44429,0.00031,16.96974]
[1779769774469,29.68,76667.84,55.2,-0.44429,0.00031,16.96974]
[1779769774972,29.68,76667.84,55.2,-0.44429,0.00031,16.96974]
[1779769776297,29.68,76666.06,55.2,-0.44484,0.00031,16.97264]
[1779769776301,29.68,76666.06,55.2,-0.44484,0.00031,16.97264]
[1779769777026,29.68,76668.59,55.2,-0.44405,0.00031,16.96846]
[1779769777156,29.68,76668.59,55.2,-0.44405,0.00031,16.96846]
[1779769777229,29.68,76668.59,55.2,-0.44405,0.00031,16.96846]
[1779769777397,29.68,76668.59,55.2,-0.44405,0.00031,16.96846]
[1779769777801,29.67,76672.87,55.2,-0.44272,0.00031,16.96129]
[1779769778358,29.67,76672.87,55.2,-0.44272,0.00031,16.96129]
[1779769778733,29.67,76672.87,55.2,-0.44272,0.00031,16.96129]
[1779769783700,29.67,76668.7,55.2,-0.44401,0.00031,16.96822]
[1779769788735,29.67,76669.24,55.2,-0.44383,0.00031,16.96728]
[1779769791578,29.66,76669.77,55.2,-0.44366,0.00031,16.96638]
[1779769797799,29.66,76668.94,55.2,-0.44391,0.00031,16.96772]
[1779769799379,29.66,76667.95,55.2,-0.44422,0.00031,16.96935]
[1779769799402,29.66,76667.95,55.2,-0.44422,0.00031,16.96935]
[1779769799466,29.66,76667.95,55.2,-0.44422,0.00031,16.96935]
[1779769799814,29.66,76664.71,55.2,-0.44522,0.00031,16.97462]
[1779769804468,29.65,76662.35,55.2,-0.44595,0.00031,16.97837]
[1779769805542,29.65,76662.3,55.2,-0.44596,0.00031,16.97845]
[1779769810889,29.65,76662.22,55.2,-0.44598,0.00031,16.97853]
[1779769815926,29.65,76661.54,55.2,-0.44619,0.00031,16.97957]
[1779769819813,29.64,76660.94,55.2,-0.44637,0.00031,16.9805]
[1779769819821,29.64,76660.94,55.2,-0.44637,0.00031,16.9805]
[1779769823135,29.64,76659.91,55.2,-0.44668,0.00031,16.98209]
[1779769828829,29.64,76661.02,55.2,-0.44633,0.00031,16.9803]
[1779769829259,29.63,76661.4,55.2,-0.44621,0.00031,16.9797]
[1779769833514,29.63,76661.13,55.2,-0.44628,0.00031,16.97486]
[1779769834420,29.63,76661.13,55.2,-0.44628,0.00031,16.97486]
[1779769834728,29.63,76661.13,55.2,-0.44628,0.00031,16.97486]
[1779769834825,29.63,76664.96,55.2,-0.44508,0.00031,16.9687]
[1779769835108,29.63,76664.96,55.2,-0.44508,0.00031,16.9687]
[1779769835465,29.63,76664.96,55.2,-0.44508,0.00031,16.9687]
[1779769835470,29.63,76664.96,55.2,-0.44508,0.00031,16.9687]
[1779769835530,29.63,76669.69,55.2,-0.44361,0.00031,16.96092]
[1779769836544,29.63,76669.69,55.2,-0.44361,0.00031,16.96092]
[1779769836618,29.63,76669.69,55.2,-0.44361,0.00031,16.96092]
[1779769836690,29.63,76673.78,55.2,-0.44234,0.00031,16.95399]
[1779769837078,29.62,76678.48,55.2,-0.44088,0.00031,16.94581]
[1779769838432,29.62,76678.48,55.2,-0.44088,0.00031,16.94581]
[1779769839025,29.62,76682.45,55.2,-0.43964,0.00031,16.9387]
[1779769843293,29.62,76683.78,55.2,-0.43922,0.00031,16.93623]
[1779769845003,29.61,76683.74,55.2,-0.43923,0.00031,16.93626]
[1779769845028,29.61,76692.18,55.2,-0.43661,0.00031,16.92056]
[1779769845635,29.61,76692.18,55.2,-0.43661,0.00031,16.92056]
[1779769850500,29.61,76689.45,55.2,-0.43745,0.00031,16.92564]
[1779769853718,29.6,76690.75,55.2,-0.43704,0.00031,16.92315]
[1779769853748,29.6,76690.75,55.2,-0.43704,0.00031,16.92315]
[1779769853853,29.6,76690.75,55.2,-0.43704,0.00031,16.92315]
[1779769854529,29.6,76691.29,55.2,-0.43686,0.00031,16.92209]
[1779769855846,29.6,76690.73,55.2,-0.43704,0.00031,16.92315]
[1779769856215,29.6,76689.01,55.2,-0.43756,0.00031,16.92635]
[1779769862274,29.59,76687.26,55.2,-0.43809,0.00031,16.92949]
[1779769867020,29.58,76686.73,55.2,-0.43824,0.00031,16.93041]
[1779769872346,29.57,76687.69,55.2,-0.43793,0.00031,16.92851]
[1779769876688,29.57,76687.63,55.2,-0.43794,0.00031,16.92857]
[1779769877381,29.56,76678.7,55.2,-0.44071,0.00031,16.94475]
[1779769880123,29.56,76677.81,55.2,-0.44098,0.00031,16.94629]
[1779769884636,29.56,76677.45,55.2,-0.44109,0.00031,16.94689]
[1779769891480,29.56,76675.87,55.2,-0.44156,0.00031,16.94438]
[1779769896515,29.56,76676.07,55.2,-0.44149,0.00031,16.94403]
[1779769902084,29.56,76676.63,55.2,-0.44132,0.00031,16.94307]
[1779769902171,29.56,76676.96,55.2,-0.44122,0.00031,16.9425]
[1779769902672,29.56,76676.96,55.2,-0.44122,0.00031,16.9425]
[1779769902923,29.56,76676.96,55.2,-0.44122,0.00031,16.9425]
[1779769903025,29.56,76682.08,55.2,-0.43963,0.00031,16.93338]
[1779769903166,29.56,76682.08,55.2,-0.43963,0.00031,16.93338]
[1779769903564,29.56,76687.68,55.2,-0.43789,0.00031,16.92311]
[1779769904600,29.56,76687.68,55.2,-0.43789,0.00031,16.92311]
[1779769905545,29.56,76688.9,55.2,-0.43751,0.00031,16.92083]
[1779769908277,29.56,76690.45,55.2,-0.43703,0.00031,16.9179]
[1779769911902,29.56,76693.55,55.2,-0.43607,0.00031,16.91199]
[1779769912931,29.56,76693.3,55.2,-0.43614,0.00031,16.91247]
[1779769916009,29.56,76693.61,55.2,-0.43605,0.00031,16.91188]
[1779769920030,29.56,76692.98,55.2,-0.43624,0.00031,16.91309]
[1779769925041,29.56,76695.95,55.2,-0.43532,0.00031,16.90735]
[1779769933701,29.56,76693.55,55.2,-0.43607,0.00031,16.91201]
[1779769937410,29.56,76694.49,55.2,-0.43578,0.00031,16.91019]
[1779769938414,29.56,76693.57,55.2,-0.43606,0.00031,16.91197]
[1779769939979,29.56,76693.38,55.2,-0.43612,0.00031,16.91232]
[1779769945863,29.55,76692.15,55.2,-0.43648,0.00031,16.91455]
[1779769950898,29.54,76691.68,55.2,-0.43661,0.00031,16.91535]
[1779769951171,29.54,76691.68,55.2,-0.43661,0.00031,16.91535]
[1779769960969,29.54,76695.47,55.2,-0.43542,0.00031,16.90278]
[1779769961181,29.54,76695.47,55.2,-0.43542,0.00031,16.90278]
[1779769963214,29.54,76696.43,55.2,-0.43512,0.00031,16.90088]
[1779769963320,29.54,76696.43,55.2,-0.43512,0.00031,16.90088]
[1779769970036,29.53,76696.31,55.2,-0.43514,0.00031,16.90101]
[1779769976080,29.52,76695.66,55.2,-0.43533,0.00031,16.9022]
[1779769978869,29.52,76695.87,55.2,-0.43526,0.00031,16.90176]
[1779769987157,29.51,76695.99,55.2,-0.4352,0.00031,16.90139]
[1779769989171,29.51,76691.26,55.2,-0.43667,0.00031,16.9105]
[1779769994205,29.5,76690.0,55.2,-0.43705,0.00031,16.91281]
[1779769995681,29.5,76690.0,55.2,-0.43705,0.00031,16.91281]
[1779770001255,29.5,76690.02,55.2,-0.43704,0.00031,16.91276]
[1779770006290,29.5,76689.46,55.2,-0.43722,0.00031,16.91382]
[1779770013675,29.5,76689.62,55.2,-0.43717,0.00031,16.91352]
[1779770019222,29.5,76690.81,55.2,-0.43678,0.00031,16.90601]
[1779770025424,29.5,76691.72,55.2,-0.4365,0.00031,16.9043]
[1779770031466,29.51,76691.77,55.2,-0.43649,0.00031,16.90422]
[1779770036502,29.51,76691.69,55.2,-0.43651,0.00031,16.90439]
[1779770042210,29.51,76691.84,55.2,-0.43647,0.00031,16.90411]
[1779770045221,29.51,76691.84,55.2,-0.43646,0.00031,16.90409]
[1779770050614,29.5,76692.22,55.2,-0.43633,0.00031,16.90327]
[1779770051599,29.5,76692.43,55.2,-0.43627,0.00031,16.90285]
[1779770053310,29.5,76695.4,55.2,-0.43534,0.00031,16.89707]
[1779770058659,29.49,76692.51,55.2,-0.43623,0.00031,16.9026]
[1779770063553,29.49,76692.65,55.2,-0.43618,0.00031,16.90229]
[1779770068728,29.48,76694.08,55.2,-0.43572,0.00031,16.89944]
[1779770073766,29.48,76695.32,55.2,-0.43531,0.00031,16.89171]
[1779770074652,29.48,76695.32,55.2,-0.43531,0.00031,16.89171]
[1779770079805,29.47,76693.78,55.2,-0.43578,0.00031,16.89465]
[1779770080834,29.47,76693.78,55.2,-0.43578,0.00031,16.89465]
[1779770086271,29.47,76693.14,55.2,-0.43597,0.00031,16.89583]
[1779770092521,29.46,76691.96,55.2,-0.43633,0.00031,16.89804]
[1779770095809,29.46,76688.71,55.2,-0.43733,0.00031,16.90417]
[1779770100953,29.45,76688.6,55.2,-0.43736,0.00031,16.90431]
[1779770101462,29.45,76688.6,55.2,-0.43736,0.00031,16.90431]
[1779770101960,29.45,76692.55,55.2,-0.43613,0.00031,16.89677]
[1779770106995,29.46,76693.22,55.2,-0.43592,0.00031,16.8955]
[1779770112076,29.46,76693.78,55.2,-0.43575,0.00031,16.89444]
[1779770117069,29.46,76689.8,55.2,-0.43699,0.00031,16.90212]
[1779770123187,29.46,76690.05,55.2,-0.43691,0.00031,16.90163]
[1779770125571,29.46,76689.45,55.2,-0.4371,0.00031,16.90279]
[1779770131166,29.45,76690.21,55.2,-0.43684,0.00031,16.89601]
[1779770136201,29.45,76690.7,55.2,-0.43668,0.00031,16.89501]
[1779770140218,29.45,76690.67,55.2,-0.43668,0.00031,16.89503]
[1779770144257,29.44,76694.78,55.2,-0.43539,0.00031,16.88703]
[1779770149291,29.44,76693.68,55.2,-0.43573,0.00031,16.88912]
[1779770152921,29.44,76694.12,55.2,-0.43558,0.00031,16.88823]
[1779770158355,29.43,76691.63,55.2,-0.43635,0.00031,16.89299]
[1779770161298,29.43,76691.5,55.2,-0.43639,0.00031,16.89322]
[1779770167418,29.43,76692.0,55.2,-0.43623,0.00031,16.89226]
[1779770169126,29.43,76692.0,55.2,-0.43623,0.00031,16.89226]
[1779770173202,29.43,76694.23,55.2,-0.43554,0.00031,16.88795]
[1779770178495,29.43,76694.43,55.2,-0.43547,0.00031,16.88753]
[1779770185110,29.43,76694.45,55.2,-0.43546,0.00031,16.88745]
[1779770191300,29.42,76693.42,55.2,-0.43578,0.00031,16.88945]
[1779770196645,29.43,76694.91,55.2,-0.4353,0.00031,16.88131]
[1779770196669,29.43,76694.91,55.2,-0.4353,0.00031,16.88131]
[1779770198696,29.43,76698.41,55.2,-0.43421,0.00031,16.87439]
[1779770203228,29.42,76701.64,55.2,-0.4332,0.00031,16.86786]
[1779770208924,29.42,76703.4,55.2,-0.43265,0.00031,16.86425]
[1779770214172,29.42,76704.32,55.2,-0.43236,0.00031,16.86233]
[1779770214750,29.42,76704.25,55.2,-0.43238,0.00031,16.86246]
[1779770214797,29.42,76704.25,55.2,-0.43238,0.00031,16.86246]
[1779770217348,29.42,76706.72,55.2,-0.43161,0.00031,16.85735]
[1779770217690,29.42,76708.38,55.2,-0.43109,0.00031,16.85387]
[1779770219370,29.42,76710.38,55.2,-0.43047,0.00031,16.84965]
[1779770219594,29.42,76710.97,55.2,-0.43028,0.00031,16.8484]
[1779770220227,29.42,76710.97,55.2,-0.43028,0.00031,16.8484]
[1779770220549,29.42,76710.39,55.2,-0.43046,0.00031,16.84963]
[1779770223996,29.42,76712.09,55.2,-0.42993,0.00031,16.84601]
[1779770224825,29.42,76708.13,55.2,-0.43117,0.00031,16.8544]
[1779770225581,29.42,76708.13,55.2,-0.43117,0.00031,16.8544]
[1779770230868,29.42,76707.67,55.2,-0.43131,0.00031,16.85534]
[1779770231747,29.42,76707.67,55.2,-0.43131,0.00031,16.85534]
[1779770237228,29.42,76706.4,55.2,-0.4317,0.00031,16.85797]
[1779770242952,29.41,76705.23,55.2,-0.43206,0.00031,16.86036]
[1779770245809,29.41,76705.59,55.2,-0.43195,0.00031,16.85961]
[1779770245911,29.41,76705.59,55.2,-0.43195,0.00031,16.8596]
[1779770247641,29.41,76705.59,55.2,-0.43195,0.00031,16.8596]
[1779770247742,29.41,76705.59,55.2,-0.43194,0.00031,16.85957]
[1779770253023,29.41,76706.4,55.2,-0.43167,0.00031,16.85259]
[1779770258057,29.41,76706.03,55.2,-0.43178,0.00031,16.85334]
[1779770267121,29.41,76706.14,55.2,-0.43174,0.00031,16.85306]
[1779770272156,29.4,76705.67,55.2,-0.43188,0.00031,16.85402]
[1779770277190,29.4,76705.76,55.2,-0.43185,0.00031,16.85381]
[1779770282226,29.4,76705.69,55.2,-0.43187,0.00031,16.85394]
[1779770285956,29.4,76705.96,55.2,-0.43179,0.00031,16.85337]
[1779770286254,29.4,76706.75,55.2,-0.43154,0.00031,16.85172]
[1779770286595,29.4,76706.75,55.2,-0.43154,0.00031,16.85172]
[1779770287261,29.4,76706.23,55.2,-0.4317,0.00031,16.85279]
[1779770292989,29.4,76706.17,55.2,-0.43172,0.00031,16.85291]
[1779770293091,29.4,76706.17,55.2,-0.43172,0.00031,16.8529]
[1779770299345,29.39,76706.14,55.2,-0.43172,0.00031,16.85289]
[1779770304380,29.39,76705.93,55.2,-0.43177,0.00031,16.85327]
[1779770309414,29.39,76706.27,55.2,-0.43166,0.00031,16.8525]
[1779770313551,29.38,76707.04,55.2,-0.43139,0.00031,16.84558]
[1779770314450,29.38,76706.67,55.2,-0.43151,0.00031,16.84635]
[1779770319485,29.38,76704.71,55.2,-0.43212,0.00031,16.8504]
[1779770323226,29.38,76704.21,55.2,-0.43227,0.00031,16.85142]
[1779770327507,29.38,76702.89,55.2,-0.43268,0.00031,16.85411]
[1779770333975,29.38,76702.02,55.2,-0.43295,0.00031,16.85585]
[1779770337516,29.37,76702.2,55.2,-0.43289,0.00031,16.85545]
[1779770338247,29.37,76702.2,55.2,-0.43289,0.00031,16.85545]
[1779770344999,29.37,76702.19,55.2,-0.43289,0.00031,16.85545]
[1779770346308,29.37,76702.2,55.2,-0.43288,0.00031,16.85539]
[1779770346360,29.37,76702.2,55.2,-0.43288,0.00031,16.85537]
[1779770346870,29.37,76702.2,55.2,-0.43288,0.00031,16.85537]
[1779770352345,29.37,76702.2,55.2,-0.43288,0.00031,16.85537]
[1779770352437,29.37,76702.2,55.2,-0.43287,0.00031,16.85533]
[1779770352614,29.37,76702.2,55.2,-0.43287,0.00031,16.85533]
[1779770353126,29.37,76702.2,55.2,-0.43287,0.00031,16.85533]
[1779770358760,29.36,76702.18,55.2,-0.43287,0.00031,16.85532]
[1779770362999,29.36,76702.71,55.2,-0.4327,0.00031,16.85421]
[1779770370225,29.36,76702.44,55.2,-0.43278,0.00031,16.85471]
[1779770375878,29.35,76702.8,55.2,-0.43264,0.00031,16.84864]
[1779770381920,29.35,76702.77,55.2,-0.43264,0.00031,16.84866]
[1779770386955,29.35,76702.89,55.2,-0.4326,0.00031,16.84837]
[1779770388688,29.35,76702.89,55.2,-0.4326,0.00031,16.84837]
[1779770394005,29.34,76702.83,55.2,-0.43261,0.00031,16.84845]
[1779770395591,29.34,76702.83,55.2,-0.43261,0.00031,16.84845]
[1779770395594,29.34,76702.83,55.2,-0.43261,0.00031,16.84845]
[1779770395711,29.34,76702.91,55.2,-0.43258,0.00031,16.84827]
[1779770396009,29.34,76702.91,55.2,-0.43258,0.00031,16.84827]
[1779770396020,29.34,76695.3,55.2,-0.43496,0.00031,16.86361]
[1779770397342,29.34,76689.21,55.2,-0.43687,0.00031,16.87546]
[1779770398374,29.34,76689.21,55.2,-0.43687,0.00031,16.87546]
[1779770398474,29.34,76684.81,55.2,-0.43825,0.00031,16.88377]
[1779770403709,29.34,76684.9,55.2,-0.43822,0.00031,16.8836]
[1779770404120,29.34,76684.9,55.2,-0.43822,0.00031,16.8836]
[1779770412131,29.34,76685.1,55.2,-0.43816,0.00031,16.88323]
[1779770417274,29.34,76685.22,55.2,-0.43811,0.00031,16.88294]
[1779770425827,29.33,76685.56,55.2,-0.43799,0.00031,16.88217]
[1779770432274,29.31,76686.09,55.2,-0.43777,0.00031,16.87572]
[1779770437309,29.31,76686.87,55.2,-0.43752,0.00031,16.87415]
[1779770438172,29.31,76686.87,55.2,-0.43752,0.00031,16.87415]
[1779770442016,29.3,76686.98,55.2,-0.43748,0.00031,16.8739]
[1779770442033,29.3,76686.98,55.2,-0.43748,0.00031,16.8739]
[1779770443878,29.3,76691.92,55.2,-0.43592,0.00031,16.86437]
[1779770452414,29.29,76693.44,55.2,-0.43543,0.00031,16.86132]
[1779770453721,29.29,76693.49,55.2,-0.43541,0.00031,16.86121]
[1779770453828,29.29,76693.49,55.2,-0.43541,0.00031,16.86121]
[1779770454460,29.29,76693.49,55.2,-0.43541,0.00031,16.86121]
[1779770455656,29.29,76693.49,55.2,-0.43541,0.00031,16.8612]
[1779770462484,29.29,76692.34,55.2,-0.43577,0.00031,16.8634]
[1779770467519,29.29,76692.76,55.2,-0.43563,0.00031,16.86254]
[1779770472557,29.28,76692.92,55.2,-0.43557,0.00031,16.86219]
[1779770478596,29.28,76692.86,55.2,-0.43559,0.00031,16.86227]
[1779770483630,29.28,76692.93,55.2,-0.43556,0.00031,16.8621]
[1779770488666,29.28,76692.35,55.2,-0.43574,0.00031,16.86321]
[1779770493701,29.27,76692.2,55.2,-0.43576,0.00031,16.85821]
[1779770499217,29.27,76691.78,55.2,-0.43589,0.00031,16.85901]
[1779770505785,29.27,76691.15,55.2,-0.43608,0.00031,16.86018]
[1779770510820,29.27,76691.15,55.2,-0.43608,0.00031,16.86015]
[1779770512797,29.27,76691.12,55.2,-0.43609,0.00031,16.86021]
[1779770515569,29.27,76686.4,55.2,-0.43757,0.00031,16.86928]
[1779770520893,29.27,76686.9,55.2,-0.43742,0.00031,16.86835]
[1779770521851,29.27,76686.9,55.2,-0.43742,0.00031,16.86835]
[1779770523703,29.27,76687.3,55.2,-0.43729,0.00031,16.8676]
[1779770532547,29.27,76686.15,55.2,-0.43766,0.00031,16.86983]
[1779770538012,29.27,76686.9,55.2,-0.43743,0.00031,16.86844]
[1779770543048,29.28,76686.71,55.2,-0.4375,0.00031,16.86883]
[1779770548083,29.28,76686.89,55.2,-0.43744,0.00031,16.86851]
[1779770553120,29.28,76686.93,55.2,-0.43742,0.00031,16.8632]
[1779770559327,29.28,76686.93,55.2,-0.43742,0.00031,16.8632]
[1779770559426,29.28,76686.93,55.2,-0.43742,0.00031,16.86323]
[1779770559965,29.28,76686.93,55.2,-0.43742,0.00031,16.86323]
[1779770560169,29.28,76687.05,55.2,-0.43739,0.00031,16.86302]
[1779770565204,29.29,76687.4,55.2,-0.43729,0.00031,16.86241]
[1779770572253,29.3,76687.17,55.2,-0.43737,0.00031,16.86293]
[1779770577287,29.3,76687.06,55.2,-0.43741,0.00031,16.8632]
[1779770580346,29.3,76687.12,55.2,-0.4374,0.00031,16.86309]
[1779770580472,29.3,76687.12,55.2,-0.4374,0.00031,16.86309]
[1779770580516,29.3,76686.78,55.2,-0.43751,0.00031,16.86376]
[1779770581323,29.3,76680.05,55.2,-0.43962,0.00031,16.87629]
[1779770586356,29.31,76677.26,55.2,-0.44051,0.00031,16.88138]
[1779770592399,29.31,76677.24,55.2,-0.44052,0.00031,16.88146]
[1779770597434,29.31,76677.23,55.2,-0.44053,0.00031,16.88152]
[1779770602946,29.31,76677.23,55.2,-0.44053,0.00031,16.88152]
[1779770608513,29.32,76676.98,55.2,-0.44062,0.00031,16.88206]
[1779770613548,29.33,76678.95,55.2,-0.43999,0.00031,16.87329]
[1779770618583,29.34,76678.03,55.2,-0.4403,0.00031,16.87507]
[1779770623636,29.34,76678.3,55.2,-0.44022,0.00031,16.87464]
[1779770624625,29.34,76683.46,55.2,-0.43861,0.00031,16.86523]
[1779770625693,29.34,76683.46,55.2,-0.43861,0.00031,16.86523]
[1779770631674,29.35,76686.44,55.2,-0.43769,0.00031,16.85979]
[1779770636351,29.36,76686.71,55.2,-0.43762,0.00031,16.85935]
[1779770636835,29.36,76687.59,55.2,-0.43735,0.00031,16.85771]
[1779770637879,29.36,76689.9,55.2,-0.43662,0.00031,16.85332]
[1779770638264,29.36,76689.9,55.2,-0.43662,0.00031,16.85332]
[1779770639898,29.36,76691.57,55.2,-0.4361,0.00031,16.85013]
[1779770641427,29.37,76692.63,55.2,-0.43577,0.00031,16.84808]
[1779770642010,29.37,76691.87,55.2,-0.43601,0.00031,16.84957]
[1779770643449,29.37,76691.91,55.2,-0.436,0.00031,16.84951]
[1779770643518,29.37,76691.91,55.2,-0.436,0.00031,16.84951]
[1779770648793,29.37,76692.05,55.2,-0.43597,0.00031,16.84933]
[1779770653828,29.38,76690.23,55.2,-0.43655,0.00031,16.85292]
[1779770657080,29.38,76690.25,55.2,-0.43655,0.00031,16.85292]
[1779770664102,29.39,76690.37,55.2,-0.43653,0.00031,16.85278]
[1779770671954,29.4,76690.51,55.2,-0.43648,0.00031,16.84736]
[1779770676992,29.4,76693.5,55.2,-0.43556,0.00031,16.84162]
[1779770678279,29.4,76694.76,55.2,-0.43516,0.00031,16.83916]
[1779770684039,29.41,76696.35,55.2,-0.43468,0.00031,16.83615]
[1779770690081,29.42,76696.28,55.2,-0.43472,0.00031,16.83639]
[1779770695116,29.43,76696.22,55.2,-0.43475,0.00031,16.8366]
[1779770700151,29.43,76699.18,55.2,-0.43384,0.00031,16.83079]
[1779770705339,29.44,76700.21,55.2,-0.43353,0.00031,16.8288]
[1779770711228,29.45,76699.65,55.2,-0.43372,0.00031,16.83006]
[1779770714439,29.45,76701.69,55.2,-0.43309,0.00031,16.82598]
[1779770716464,29.45,76701.62,55.2,-0.43312,0.00031,16.82616]
[1779770716577,29.45,76701.62,55.2,-0.43312,0.00031,16.82616]
[1779770718279,29.46,76705.8,55.2,-0.43182,0.00031,16.8176]
[1779770723314,29.45,76706.16,55.2,-0.4317,0.00031,16.81682]
[1779770724570,29.45,76706.16,55.2,-0.4317,0.00031,16.81682]
[1779770727406,29.45,76707.12,55.2,-0.4314,0.00031,16.8148]
[1779770727543,29.45,76707.12,55.2,-0.4314,0.00031,16.8148]
[1779770728117,29.45,76707.55,55.2,-0.43126,0.00031,16.81388]
[1779770728312,29.45,76707.55,55.2,-0.43126,0.00031,16.81388]
[1779770733519,29.45,76707.72,55.2,-0.43118,0.00031,16.80821]
[1779770739427,29.44,76707.65,55.2,-0.4312,0.00031,16.8083]
[1779770741577,29.44,76708.11,55.2,-0.43105,0.00031,16.80733]
[1779770743277,29.44,76708.23,55.2,-0.43101,0.00031,16.80706]
[1779770748219,29.44,76709.97,55.2,-0.43047,0.00031,16.80335]
[1779770753525,29.44,76710.32,55.2,-0.43035,0.00031,16.80257]
[1779770757173,29.44,76710.49,55.2,-0.4303,0.00031,16.8022]
[1779770762588,29.44,76711.09,55.2,-0.43011,0.00031,16.8009]
[1779770765135,29.43,76711.01,55.2,-0.43013,0.00031,16.80105]
[1779770765192,29.43,76711.01,55.2,-0.43013,0.00031,16.80105]
[1779770765609,29.43,76705.08,55.2,-0.43198,0.00031,16.8135]
[1779770766616,29.43,76701.19,55.2,-0.4332,0.00031,16.82147]
[1779770771651,29.43,76701.34,55.2,-0.43314,0.00031,16.8211]
[1779770776271,29.43,76699.62,55.2,-0.43367,0.00031,16.82453]
[1779770781723,29.43,76701.5,55.2,-0.43309,0.00031,16.82075]
[1779770786758,29.43,76701.93,55.2,-0.43296,0.00031,16.81992]
[1779770787867,29.43,76701.93,55.2,-0.43296,0.00031,16.81992]
[1779770787959,29.43,76701.93,55.2,-0.43296,0.00031,16.81992]
[1779770788772,29.43,76706.34,55.2,-0.43158,0.00031,16.81083]
[1779770789236,29.43,76706.34,55.2,-0.43158,0.00031,16.81083]
[1779770797841,29.43,76708.73,55.2,-0.43081,0.00031,16.80047]
[1779770798040,29.43,76708.73,55.2,-0.43081,0.00031,16.80047]
[1779770801076,29.43,76711.64,55.2,-0.42989,0.00031,16.79427]
[1779770801459,29.43,76711.64,55.2,-0.42989,0.00031,16.79427]
[1779770807509,29.42,76713.7,55.2,-0.42925,0.00031,16.78983]
[1779770813953,29.42,76712.41,55.2,-0.42965,0.00031,16.79258]
[1779770818991,29.42,76712.55,55.2,-0.4296,0.00031,16.79226]
[1779770824027,29.42,76713.01,55.2,-0.42946,0.00031,16.79125]
[1779770829061,29.42,76712.46,55.2,-0.42963,0.00031,16.79242]
[1779770834097,29.42,76710.27,55.2,-0.43031,0.00031,16.79708]
[1779770839132,29.42,76710.22,55.2,-0.43032,0.00031,16.79715]
[1779770840410,29.42,76710.22,55.2,-0.43032,0.00031,16.79715]
[1779770841663,29.42,76709.55,55.2,-0.43053,0.00031,16.79857]
[1779770842039,29.42,76709.55,55.2,-0.43053,0.00031,16.79857]
[1779770842088,29.41,76709.27,55.2,-0.43061,0.00031,16.79915]
[1779770842236,29.41,76709.27,55.2,-0.43061,0.00031,16.79915]
[1779770842360,29.41,76709.27,55.2,-0.43061,0.00031,16.79915]
[1779770842494,29.41,76709.27,55.2,-0.43061,0.00031,16.79915]
[1779770842530,29.41,76709.27,55.2,-0.43061,0.00031,16.79915]
[1779770842709,29.41,76709.27,55.2,-0.43061,0.00031,16.79915]
[1779770842765,29.41,76709.27,55.2,-0.43061,0.00031,16.79915]
[1779770842978,29.41,76709.27,55.2,-0.43061,0.00031,16.79915]
[1779770843009,29.41,76709.27,55.2,-0.43061,0.00031,16.79915]
[1779770843010,29.42,76704.14,55.2,-0.43222,0.00031,16.80989]
[1779770843152,29.42,76704.14,55.2,-0.43222,0.00031,16.80989]
[1779770843451,29.42,76686.56,55.2,-0.43772,0.00031,16.84455]
[1779770844184,29.42,76686.56,55.2,-0.43772,0.00031,16.84455]
[1779770844683,29.42,76686.56,55.2,-0.43772,0.00031,16.84455]
[1779770844733,29.42,76682.48,55.2,-0.439,0.00031,16.85216]
[1779770850365,29.42,76683.79,55.2,-0.4386,0.00031,16.84977]
[1779770851646,29.42,76683.92,55.2,-0.43856,0.00031,16.84953]
[1779770851676,29.42,76691.06,55.2,-0.4363,0.00031,16.83075]
[1779770852737,29.42,76691.06,55.2,-0.4363,0.00031,16.83075]
[1779770857259,29.42,76699.21,55.2,-0.43376,0.00031,16.81475]
[1779770859277,29.42,76699.68,55.2,-0.43361,0.00031,16.81381]
[1779770865315,29.43,76700.36,55.2,-0.43341,0.00031,16.81253]
[1779770866448,29.43,76700.36,55.2,-0.43341,0.00031,16.81253]
[1779770872364,29.44,76701.06,55.2,-0.4332,0.00031,16.8112]
[1779770876337,29.44,76701.8,55.2,-0.43298,0.00031,16.80973]
[1779770880064,29.44,76701.4,55.2,-0.43311,0.00031,16.81058]
[1779770889484,29.45,76700.91,55.2,-0.43328,0.00031,16.81171]
[1779770893299,29.45,76701.13,55.2,-0.43322,0.00031,16.8113]
[1779770896962,29.45,76701.35,55.2,-0.43315,0.00031,16.81086]
[1779770897495,29.46,76701.35,55.2,-0.43315,0.00031,16.81091]
[1779770898984,29.46,76699.89,55.2,-0.43361,0.00031,16.81386]
[1779770904589,29.46,76698.93,55.2,-0.43392,0.00031,16.81586]
[1779770910631,29.47,76698.05,55.2,-0.4342,0.00031,16.81768]
[1779770915666,29.47,76698.26,55.2,-0.43413,0.00031,16.81202]
[1779770920701,29.47,76697.63,55.2,-0.43433,0.00031,16.81332]
[1779770923232,29.47,76697.63,55.2,-0.43433,0.00031,16.81334]
[1779770927248,29.48,76693.01,55.2,-0.43578,0.00031,16.82244]
[1779770933714,29.48,76692.11,55.2,-0.43607,0.00031,16.82422]
[1779770933981,29.48,76692.11,55.2,-0.43607,0.00031,16.82422]
[1779770941115,29.48,76691.16,55.2,-0.43637,0.00031,16.8261]
[1779770942217,29.48,76691.45,55.2,-0.43629,0.00031,16.82558]
[1779770947890,29.49,76692.2,55.2,-0.43606,0.00031,16.8242]
[1779770949389,29.49,76691.36,55.2,-0.43633,0.00031,16.82583]
[1779770955946,29.5,76692.18,55.2,-0.43608,0.00031,16.82435]
[1779770958682,29.5,76692.6,55.2,-0.43596,0.00031,16.82356]
[1779770975079,29.52,76693.81,55.2,-0.43559,0.00031,16.81615]
[1779770980117,29.52,76694.12,55.2,-0.4355,0.00031,16.81561]
[1779770985152,29.53,76694.34,55.2,-0.43544,0.00031,16.81525]
[1779770990187,29.53,76694.15,55.2,-0.43551,0.00031,16.81569]
[1779770992201,29.53,76698.84,55.2,-0.43405,0.00031,16.80648]
[1779770993683,29.53,76699.14,55.2,-0.43396,0.00031,16.8059]
[1779770996137,29.54,76698.68,55.2,-0.43411,0.00031,16.80685]
[1779770996421,29.54,76699.46,55.2,-0.43387,0.00031,16.80531]
[1779770996577,29.54,76699.46,55.2,-0.43387,0.00031,16.80531]
[1779770999158,29.54,76702.48,55.2,-0.43293,0.00031,16.79921]
[1779770999163,29.54,76702.48,55.2,-0.43293,0.00031,16.79921]
[1779771000504,29.53,76691.53,55.2,-0.43634,0.00031,16.82081]
[1779771006223,29.53,76693.0,55.2,-0.43588,0.00031,16.81794]
[1779771007306,29.53,76698.87,55.2,-0.43404,0.00031,16.80639]
[1779771008657,29.53,76698.87,55.2,-0.43404,0.00031,16.80639]
[1779771013670,29.53,76699.04,55.2,-0.43399,0.00031,16.80604]
[1779771017932,29.53,76698.72,55.2,-0.43408,0.00031,16.80665]
[1779771023817,29.53,76695.86,55.2,-0.43497,0.00031,16.8123]
[1779771029538,29.53,76696.45,55.2,-0.43479,0.00031,16.81112]
[1779771037531,29.52,76696.69,55.2,-0.43469,0.00031,16.80532]
[1779771044256,29.52,76695.83,55.2,-0.43494,0.00031,16.80693]
[1779771049385,29.51,76696.59,55.2,-0.43469,0.00031,16.80532]
[1779771055406,29.5,76696.63,55.2,-0.43467,0.00031,16.80517]
[1779771060679,29.5,76697.32,55.2,-0.43444,0.00031,16.80373]
[1779771064747,29.5,76697.1,55.2,-0.43451,0.00031,16.80414]
[1779771070748,29.49,76700.05,55.2,-0.43357,0.00031,16.79817]
[1779771071620,29.49,76700.05,55.2,-0.43357,0.00031,16.79817]
[1779771076791,29.49,76700.9,55.2,-0.4333,0.00031,16.7964]
[1779771081826,29.48,76703.43,55.2,-0.4325,0.00031,16.79121]
[1779771084100,29.48,76702.95,55.2,-0.43265,0.00031,16.79218]
[1779771089882,29.48,76702.48,55.2,-0.43279,0.00031,16.79308]
[1779771094917,29.48,76702.18,55.2,-0.43286,0.00031,16.78836]
[1779771095808,29.48,76702.18,55.2,-0.43286,0.00031,16.78836]
[1779771097656,29.47,76696.74,55.2,-0.43456,0.00031,16.79927]
[1779771102973,29.47,76695.49,55.2,-0.43494,0.00031,16.8017]
[1779771108016,29.47,76696.95,55.2,-0.43448,0.00031,16.79879]
[1779771110715,29.47,76698.12,55.2,-0.43412,0.00031,16.79645]
[1779771116071,29.47,76698.02,55.2,-0.43414,0.00031,16.79662]
[1779771116647,29.47,76698.02,55.2,-0.43414,0.00031,16.79662]
[1779771122094,29.46,76699.66,55.2,-0.43362,0.00031,16.79329]
[1779771128155,29.46,76699.31,55.2,-0.43373,0.00031,16.79397]
[1779771128970,29.46,76699.31,55.2,-0.43373,0.00031,16.79397]
[1779771129765,29.46,76700.25,55.2,-0.43344,0.00031,16.79207]
[1779771132760,29.46,76699.75,55.2,-0.43359,0.00031,16.79306]
[1779771139232,29.46,76698.93,55.2,-0.43384,0.00031,16.79468]
[1779771144290,29.46,76698.77,55.2,-0.43389,0.00031,16.79499]
[1779771148221,29.46,76699.03,55.2,-0.43381,0.00031,16.79446]
[1779771150151,29.46,76694.36,55.2,-0.43527,0.00031,16.80371]
[1779771156302,29.45,76695.09,55.2,-0.43502,0.00031,16.79696]
[1779771160263,29.46,76693.5,55.2,-0.43552,0.00031,16.80012]
[1779771165414,29.46,76693.55,55.2,-0.43552,0.00031,16.80011]
[1779771170881,29.47,76693.33,55.2,-0.4356,0.00031,16.80059]
[1779771176494,29.47,76691.12,55.2,-0.4363,0.00031,16.80496]
[1779771181528,29.48,76691.21,55.2,-0.43628,0.00031,16.80486]
[1779771186564,29.49,76691.32,55.2,-0.43626,0.00031,16.80472]
[1779771191598,29.49,76691.19,55.2,-0.43631,0.00031,16.80504]
[1779771197641,29.5,76691.59,55.2,-0.4362,0.00031,16.80435]
[1779771203683,29.5,76692.11,55.2,-0.43605,0.00031,16.80343]
[1779771209726,29.51,76691.65,55.2,-0.4362,0.00031,16.8044]
[1779771214761,29.51,76695.35,55.2,-0.43504,0.00031,16.79199]
[1779771219796,29.52,76696.03,55.2,-0.43484,0.00031,16.79074]
[1779771233894,29.54,76696.16,55.2,-0.43483,0.00031,16.79072]
[1779771238420,29.54,76696.13,55.2,-0.43484,0.00031,16.79082]
[1779771249569,29.55,76696.14,55.2,-0.43486,0.00031,16.79095]
[1779771255366,29.56,76696.0,55.2,-0.43492,0.00031,16.79129]
[1779771255539,29.56,76696.0,55.2,-0.43492,0.00031,16.79134]
[1779771255927,29.56,76696.0,55.2,-0.43492,0.00031,16.79134]
[1779771261472,29.56,76697.88,55.2,-0.43433,0.00031,16.78758]
[1779771261474,29.56,76697.88,55.2,-0.43433,0.00031,16.78758]
[1779771271155,29.55,76698.02,55.2,-0.43425,0.00031,16.7819]
[1779771272457,29.55,76698.02,55.2,-0.43425,0.00031,16.7819]
[1779771272495,29.55,76698.02,55.2,-0.43425,0.00031,16.7819]
[1779771273513,29.55,76698.09,55.2,-0.43423,0.00031,16.78175]
[1779771273927,29.55,76700.7,55.2,-0.43341,0.00031,16.77651]
[1779771273945,29.55,76700.7,55.2,-0.43341,0.00031,16.77651]
[1779771274234,29.55,76700.7,55.2,-0.43341,0.00031,16.77651]
[1779771274242,29.55,76700.7,55.2,-0.43341,0.00031,16.77651]
[1779771281225,29.55,76698.95,55.2,-0.43396,0.00031,16.78006]
[1779771291019,29.55,76699.01,55.2,-0.43395,0.00031,16.77997]
[1779771296331,29.56,76698.07,55.2,-0.43425,0.00031,16.78193]
[1779771298247,29.56,76698.04,55.2,-0.43426,0.00031,16.78199]
[1779771298469,29.56,76691.9,55.2,-0.43618,0.00031,16.79399]
[1779771298848,29.56,76691.9,55.2,-0.43618,0.00031,16.79399]
[1779771300699,29.56,76686.23,55.2,-0.43796,0.00031,16.80474]
[1779771308548,29.56,76685.69,55.2,-0.43813,0.00031,16.80579]
[1779771309423,29.57,76685.89,55.2,-0.43808,0.00031,16.80545]
[1779771314458,29.57,76686.09,55.2,-0.43802,0.00031,16.80516]
[1779771325237,29.58,76686.79,55.2,-0.43782,0.00031,16.80394]
[1779771328212,29.59,76687.85,55.2,-0.4375,0.00031,16.80206]
[1779771333659,29.59,76688.19,55.2,-0.43739,0.00031,16.79621]
[1779771334598,29.59,76688.3,55.2,-0.43736,0.00031,16.79602]
[1779771341704,29.6,76688.95,55.2,-0.43716,0.00031,16.79483]
[1779771347664,29.6,76693.56,55.2,-0.43574,0.00031,16.78612]
[1779771347689,29.61,76693.93,55.2,-0.43562,0.00031,16.78542]
[1779771351099,29.61,76694.52,55.2,-0.43544,0.00031,16.78429]
[1779771351154,29.61,76694.46,55.2,-0.43546,0.00031,16.78444]
[1779771353264,29.61,76695.47,55.2,-0.43515,0.00031,16.78248]
[1779771353277,29.61,76695.47,55.2,-0.43515,0.00031,16.78248]
[1779771353400,29.61,76695.47,55.2,-0.43515,0.00031,16.78248]
[1779771354565,29.61,76699.75,55.2,-0.43382,0.00031,16.77404]
[1779771358316,29.61,76703.59,55.2,-0.43262,0.00031,16.76628]
[1779771359612,29.61,76703.59,55.2,-0.43262,0.00031,16.76628]
[1779771366258,29.61,76704.47,55.2,-0.43234,0.00031,16.76443]
[1779771373023,29.6,76705.77,55.2,-0.43192,0.00031,16.76171]
[1779771374879,29.6,76712.24,55.2,-0.42991,0.00031,16.74815]
[1779771378590,29.6,76711.27,55.2,-0.43021,0.00031,16.75021]
[1779771379308,29.6,76713.67,55.2,-0.42946,0.00031,16.7451]
[1779771379365,29.6,76713.67,55.2,-0.42946,0.00031,16.7451]
[1779771379427,29.6,76713.67,55.2,-0.42946,0.00031,16.7451]
[1779771379474,29.6,76713.67,55.2,-0.42946,0.00031,16.7451]
[1779771379480,29.6,76713.67,55.2,-0.42946,0.00031,16.7451]
[1779771379565,29.6,76713.67,55.2,-0.42946,0.00031,16.7451]
[1779771379811,29.6,76713.99,55.2,-0.42936,0.00031,16.74441]
[1779771379866,29.6,76713.99,55.2,-0.42936,0.00031,16.74441]
[1779771379903,29.6,76713.99,55.2,-0.42936,0.00031,16.74441]
[1779771380470,29.6,76713.99,55.2,-0.42936,0.00031,16.74441]
[1779771380571,29.6,76720.62,55.2,-0.4273,0.00031,16.72998]
[1779771381071,29.6,76725.87,55.2,-0.42567,0.00031,16.71824]
[1779771382058,29.6,76725.87,55.2,-0.42567,0.00031,16.71824]
[1779771382224,29.6,76725.87,55.2,-0.42567,0.00031,16.71824]
[1779771383328,29.6,76726.42,55.2,-0.4255,0.00031,16.717]
[1779771383386,29.6,76726.42,55.2,-0.4255,0.00031,16.717]
[1779771385429,29.6,76727.33,55.2,-0.42522,0.00031,16.71494]
[1779771385538,29.6,76727.33,55.2,-0.42522,0.00031,16.71494]
[1779771385585,29.6,76726.54,55.2,-0.42546,0.00031,16.71674]
[1779771386840,29.6,76730.07,55.2,-0.42437,0.00031,16.70866]
[1779771386890,29.6,76730.07,55.2,-0.42437,0.00031,16.70866]
[1779771386964,29.6,76734.56,55.2,-0.42298,0.00031,16.6982]
[1779771389072,29.6,76734.89,55.2,-0.42287,0.00031,16.69743]
[1779771391505,29.6,76734.79,55.2,-0.42291,0.00031,16.69767]
[1779771391525,29.6,76734.79,55.2,-0.42291,0.00031,16.69767]
[1779771393021,29.6,76732.5,55.2,-0.4236,0.00031,16.69773]
[1779771393575,29.6,76732.5,55.2,-0.4236,0.00031,16.69773]
[1779771393122,29.6,76731.58,55.2,-0.42388,0.00031,16.69988]
[1779771394025,29.6,76731.58,55.2,-0.42388,0.00031,16.69988]
[1779771396049,29.6,76731.85,55.2,-0.4238,0.00031,16.69927]
[1779771396152,29.6,76731.71,55.2,-0.42385,0.00031,16.69961]
[1779771401780,29.6,76731.94,55.2,-0.42378,0.00031,16.69908]
[1779771401948,29.6,76731.94,55.2,-0.42378,0.00031,16.69908]
[1779771402070,29.6,76731.41,55.2,-0.42394,0.00031,16.70031]
[1779771406324,29.6,76731.41,55.2,-0.42394,0.00031,16.70031]
[1779771406416,29.6,76731.41,55.2,-0.42394,0.00031,16.70031]
[1779771412140,29.61,76728.12,55.2,-0.42497,0.00031,16.70797]
[1779771417264,29.61,76728.37,55.2,-0.4249,0.00031,16.70742]
[1779771417345,29.61,76728.37,55.2,-0.4249,0.00031,16.70742]
[1779771418361,29.61,76728.44,55.2,-0.42488,0.00031,16.70727]
[1779771420347,29.61,76728.44,55.2,-0.42488,0.00031,16.70727]
[1779771420506,29.61,76728.44,55.2,-0.42488,0.00031,16.70727]
[1779771420603,29.61,76729.67,55.2,-0.4245,0.00031,16.70447]
[1779771421016,29.61,76729.67,55.2,-0.4245,0.00031,16.70447]
[1779771421203,29.61,76722.25,55.2,-0.4268,0.00031,16.72126]
[1779771422111,29.61,76722.25,55.2,-0.4268,0.00031,16.72126]
[1779771422151,29.61,76722.25,55.2,-0.4268,0.00031,16.72126]
[1779771422817,29.61,76718.69,55.2,-0.42791,0.00031,16.72913]
[1779771423216,29.61,76718.69,55.2,-0.42791,0.00031,16.72913]
[1779771423410,29.61,76718.69,55.2,-0.42791,0.00031,16.72913]
[1779771426795,29.61,76714.76,55.2,-0.42913,0.00031,16.73767]
[1779771433426,29.61,76713.55,55.2,-0.42951,0.00031,16.74026]
[1779771438697,29.61,76715.75,55.2,-0.42882,0.00031,16.73553]
[1779771445243,29.61,76716.06,55.2,-0.42873,0.00031,16.73486]
[1779771445506,29.61,76716.06,55.3,-0.42873,0.00031,16.73486]
[1779771446466,29.61,76716.06,55.3,-0.42873,0.00031,16.73486]
[1779771446567,29.61,76716.06,55.3,-0.42873,0.00031,16.73486]
[1779771453426,29.61,76715.48,55.3,-0.42888,0.00031,16.73075]
[1779771455534,29.61,76715.45,55.3,-0.42889,0.00031,16.73081]
[1779771455538,29.61,76715.45,55.3,-0.42889,0.00031,16.73081]
[1779771455942,29.61,76715.32,55.3,-0.42893,0.00031,16.73107]
[1779771456448,29.61,76715.32,55.3,-0.42893,0.00031,16.73107]
[1779771461485,29.6,76715.45,55.3,-0.42888,0.00031,16.73074]
[1779771466520,29.6,76713.35,55.3,-0.42953,0.00031,16.7352]
[1779771473569,29.6,76713.53,55.3,-0.42946,0.00031,16.73474]
[1779771475209,29.6,76713.57,55.3,-0.42945,0.00031,16.73465]
[1779771480370,29.59,76713.72,55.3,-0.42939,0.00031,16.73428]
[1779771480371,29.59,76713.72,55.3,-0.42939,0.00031,16.73428]
[1779771482632,29.59,76713.6,55.3,-0.42943,0.00031,16.73452]
[1779771482645,29.59,76713.6,55.3,-0.42943,0.00031,16.73452]
[1779771482684,29.59,76713.6,55.3,-0.42943,0.00031,16.73452]
[1779771482754,29.59,76711.68,55.3,-0.43002,0.00031,16.7386]
[1779771482780,29.59,76711.68,55.3,-0.43002,0.00031,16.7386]
[1779771482796,29.59,76711.68,55.3,-0.43002,0.00031,16.7386]
[1779771483729,29.59,76702.29,55.3,-0.43295,0.00031,16.75807]
[1779771484648,29.59,76696.18,55.3,-0.43486,0.00031,16.77024]
[1779771496731,29.58,76695.72,55.3,-0.43497,0.00031,16.77097]
[1779771501270,29.57,76694.97,55.3,-0.4352,0.00031,16.77238]
[1779771504122,29.57,76693.4,55.3,-0.43569,0.00031,16.77545]
[1779771507958,29.58,76693.93,55.3,-0.43553,0.00031,16.77445]
[1779771509105,29.58,76693.49,55.3,-0.43567,0.00031,16.77531]
[1779771510430,29.58,76693.51,55.3,-0.43566,0.00031,16.77528]
[1779771510530,29.58,76693.51,55.3,-0.43567,0.00031,16.77529]
[1779771512489,29.58,76693.51,55.3,-0.43567,0.00031,16.77529]
[1779771512569,29.58,76693.51,55.3,-0.43565,0.00031,16.77003]
[1779771519232,29.58,76693.51,55.3,-0.43565,0.00031,16.77003]
[1779771520718,29.58,76693.51,55.3,-0.43566,0.00031,16.77007]
[1779771520802,29.58,76693.51,55.3,-0.43566,0.00031,16.77007]
[1779771521017,29.58,76693.51,55.3,-0.43566,0.00031,16.77007]
[1779771521276,29.59,76690.87,55.3,-0.43649,0.00031,16.77516]
[1779771521908,29.59,76685.33,55.3,-0.43822,0.00031,16.7856]
[1779771528023,29.59,76684.89,55.3,-0.43837,0.00031,16.78649]
[1779771534999,29.61,76684.99,55.3,-0.43837,0.00031,16.78648]
[1779771541049,29.62,76684.72,55.3,-0.43847,0.00031,16.7871]
[1779771546084,29.63,76684.74,55.3,-0.43848,0.00031,16.78716]
[1779771551119,29.63,76682.39,55.3,-0.43923,0.00031,16.79155]
[1779771553195,29.63,76680.09,55.3,-0.43995,0.00031,16.79572]
[1779771559196,29.64,76679.91,55.3,-0.44001,0.00031,16.79607]
[1779771565217,29.65,76683.95,55.3,-0.43877,0.00031,16.78892]
[1779771571259,29.66,76684.52,55.3,-0.43859,0.00031,16.78269]
[1779771578308,29.67,76683.27,55.3,-0.439,0.00031,16.7851]
[1779771582336,29.68,76679.0,55.3,-0.44035,0.00031,16.79285]
[1779771587370,29.68,76679.48,55.3,-0.44021,0.00031,16.79209]
[1779771592406,29.69,76678.92,55.3,-0.4404,0.00031,16.79318]
[1779771597442,29.7,76677.56,55.3,-0.44084,0.00031,16.79568]
[1779771600521,29.7,76677.67,55.3,-0.44081,0.00031,16.7955]
[1779771600537,29.7,76677.67,55.3,-0.44081,0.00031,16.7955]
[1779771600708,29.7,76677.67,55.3,-0.44081,0.00031,16.7955]
[1779771601062,29.71,76677.37,55.3,-0.44091,0.00031,16.79608]
[1779771606505,29.72,76676.61,55.3,-0.44116,0.00031,16.7975]
[1779771612547,29.73,76677.81,55.3,-0.4408,0.00031,16.79551]
[1779771613554,29.73,76668.52,55.3,-0.4437,0.00031,16.81141]
[1779771614561,29.73,76662.53,55.3,-0.44557,0.00031,16.82117]
[1779771615384,29.73,76662.53,55.3,-0.44557,0.00031,16.82117]
[1779771620603,29.73,76661.32,55.3,-0.44596,0.00031,16.82314]
[1779771621479,29.73,76661.32,55.3,-0.44596,0.00031,16.82314]
[1779771622212,29.73,76661.04,55.3,-0.44605,0.00031,16.82359]
[1779771623479,29.73,76660.11,55.3,-0.44634,0.00031,16.82506]
[1779771623740,29.73,76660.11,55.3,-0.44634,0.00031,16.82506]
[1779771632689,29.73,76660.51,55.3,-0.4462,0.00031,16.81918]
[1779771639227,29.74,76660.31,55.3,-0.44627,0.00031,16.81952]
[1779771648802,29.74,76659.24,55.3,-0.44662,0.00031,16.82126]
[1779771653837,29.75,76658.28,55.3,-0.44692,0.00031,16.82278]
[1779771658872,29.75,76658.34,55.3,-0.4469,0.00031,16.8227]
[1779771663906,29.75,76658.18,55.3,-0.44696,0.00031,16.82297]
[1779771668464,29.75,76658.22,55.3,-0.44694,0.00031,16.82291]
[1779771668481,29.75,76658.22,55.3,-0.44694,0.00031,16.82291]
[1779771668784,29.75,76658.22,55.3,-0.44694,0.00031,16.82291]
[1779771669177,29.75,76654.69,55.3,-0.44805,0.00031,16.82834]
[1779771669610,29.75,76654.69,55.3,-0.44805,0.00031,16.82834]
[1779771669949,29.75,76650.63,55.3,-0.44932,0.00031,16.83441]
[1779771673201,29.75,76648.85,55.3,-0.44988,0.00031,16.83703]
[1779771678801,29.76,76646.41,55.3,-0.45065,0.00031,16.84059]
[1779771680804,29.76,76646.87,55.3,-0.45051,0.00031,16.83995]
[1779771686238,29.77,76646.47,55.3,-0.45064,0.00031,16.84058]
[1779771687010,29.77,76646.7,55.3,-0.45057,0.00031,16.84025]
[1779771687854,29.77,76646.7,55.3,-0.45057,0.00031,16.84025]
[1779771688168,29.77,76644.86,55.3,-0.45115,0.00031,16.84289]
[1779771693532,29.78,76644.17,55.3,-0.45136,0.00031,16.83863]
[1779771693633,29.78,76643.92,55.3,-0.45144,0.00031,16.83899]
[1779771694019,29.78,76643.92,55.3,-0.45144,0.00031,16.83899]
[1779771694118,29.78,76643.88,55.3,-0.45145,0.00031,16.83906]
[1779771695827,29.78,76643.88,55.3,-0.45145,0.00031,16.83906]
[1779771697622,29.78,76643.96,55.3,-0.45143,0.00031,16.83896]
[1779771697692,29.78,76643.96,55.3,-0.45143,0.00031,16.83896]
[1779771697759,29.78,76643.96,55.3,-0.45143,0.00031,16.83896]
[1779771697930,29.78,76643.8,55.3,-0.45149,0.00031,16.83921]
[1779771698110,29.78,76643.8,55.3,-0.45149,0.00031,16.83921]
[1779771698125,29.78,76643.8,55.3,-0.45149,0.00031,16.83921]
[1779771698146,29.78,76637.81,55.3,-0.45336,0.00031,16.84741]
[1779771699189,29.78,76637.81,55.3,-0.45336,0.00031,16.84741]
[1779771699775,29.78,76637.81,55.3,-0.45336,0.00031,16.84741]
[1779771702745,29.79,76634.55,55.3,-0.45439,0.00031,16.85176]
[1779771702747,29.79,76634.55,55.3,-0.45439,0.00031,16.85176]
[1779771703157,29.79,76632.83,55.3,-0.45493,0.00031,16.85401]
[1779771703350,29.79,76632.83,55.3,-0.45493,0.00031,16.85401]
[1779771705199,29.8,76632.39,55.3,-0.45507,0.00031,16.8546]
[1779771705495,29.8,76632.39,55.3,-0.45507,0.00031,16.8546]
[1779771706526,29.8,76632.35,55.3,-0.45509,0.00031,16.85465]
[1779771706593,29.8,76638.88,55.3,-0.45305,0.00031,16.84608]
[1779771707015,29.8,76638.88,55.3,-0.45305,0.00031,16.84608]
[1779771707375,29.8,76638.88,55.3,-0.45305,0.00031,16.84608]
[1779771707434,29.8,76644.03,55.3,-0.45144,0.00031,16.83901]
[1779771708020,29.8,76644.03,55.3,-0.45144,0.00031,16.83901]
[1779771708216,29.8,76646.45,55.3,-0.45069,0.00031,16.8356]
[1779771711525,29.81,76647.3,55.3,-0.45042,0.00031,16.8344]
[1779771711626,29.81,76647.82,55.3,-0.45026,0.00031,16.83366]
[1779771712028,29.81,76647.82,55.3,-0.45026,0.00031,16.83366]
[1779771712244,29.81,76647.83,55.3,-0.45026,0.00031,16.83365]
[1779771717636,29.81,76649.14,55.3,-0.44986,0.00031,16.83179]
[1779771723322,29.82,76645.63,55.3,-0.45097,0.00031,16.83689]
[1779771726148,29.82,76646.54,55.3,-0.45068,0.00031,16.83562]
[1779771726343,29.82,76646.77,55.3,-0.45061,0.00031,16.8353]
[1779771731385,29.83,76646.02,55.3,-0.45086,0.00031,16.83642]
[1779771736428,29.84,76646.19,55.3,-0.45081,0.00031,16.83622]
[1779771741463,29.84,76645.9,55.3,-0.45091,0.00031,16.83668]
[1779771746498,29.85,76645.98,55.3,-0.4509,0.00031,16.83662]
[1779771748255,29.85,76644.39,55.3,-0.4514,0.00031,16.83887]
[1779771755009,29.86,76643.45,55.3,-0.45169,0.00031,16.83496]
[1779771762005,29.87,76645.32,55.3,-0.45112,0.00031,16.83242]
[1779771768267,29.88,76644.7,55.3,-0.45133,0.00031,16.83336]
[1779771768672,29.88,76644.7,55.3,-0.45133,0.00031,16.83336]
[1779771774693,29.89,76648.8,55.3,-0.45006,0.00031,16.82759]
[1779771776968,29.89,76648.41,55.3,-0.45018,0.00031,16.82816]
[1779771779878,29.89,76648.85,55.3,-0.45005,0.00031,16.82754]
[1779771779979,29.89,76648.47,55.3,-0.45017,0.00031,16.82811]
[1779771785771,29.9,76649.72,55.3,-0.44979,0.00031,16.82635]
[1779771790806,29.9,76648.22,55.3,-0.45026,0.00031,16.82855]
[1779771792836,29.9,76648.22,55.3,-0.45026,0.00031,16.82855]
[1779771797994,29.91,76648.59,55.3,-0.45016,0.00031,16.82807]
[1779771803897,29.92,76648.08,55.3,-0.45033,0.00031,16.82887]
[1779771808489,29.92,76649.57,55.3,-0.44987,0.00031,16.82676]
[1779771813968,29.93,76647.89,55.3,-0.45039,0.00031,16.82395]
[1779771820899,29.93,76647.24,55.3,-0.4506,0.00031,16.8249]
[1779771822351,29.94,76648.14,55.3,-0.45033,0.00031,16.82366]
[1779771825516,29.94,76646.19,55.3,-0.45094,0.00031,16.82646]
[1779771829049,29.95,76644.93,55.3,-0.45133,0.00031,16.82825]
[1779771831923,29.95,76645.83,55.3,-0.45106,0.00031,16.82702]
[1779771833736,29.95,76645.33,55.3,-0.45122,0.00031,16.82774]
[1779771836451,29.95,76645.46,55.3,-0.45118,0.00031,16.82758]
[1779771836773,29.95,76645.46,55.3,-0.45118,0.00031,16.82758]
[1779771842466,29.96,76645.77,55.3,-0.45109,0.00031,16.82719]
[1779771842473,29.96,76645.77,55.3,-0.45109,0.00031,16.82719]
[1779771843363,29.96,76645.89,55.3,-0.45106,0.00031,16.82703]
[1779771843800,29.96,76645.89,55.3,-0.45106,0.00031,16.82703]
[1779771843832,29.96,76643.12,55.3,-0.45192,0.00031,16.83089]
[1779771845449,29.96,76642.36,55.3,-0.45216,0.00031,16.83194]
[1779771851229,29.97,76640.2,55.3,-0.45285,0.00031,16.83495]
[1779771854485,29.98,76642.44,55.3,-0.45215,0.00031,16.83193]
[1779771859459,29.98,76646.47,55.3,-0.45091,0.00031,16.82637]
[1779771863080,29.99,76649.33,55.3,-0.45003,0.00031,16.82232]
[1779771863314,29.99,76651.42,55.3,-0.44938,0.00031,16.8193]
[1779771869936,29.99,76651.91,55.3,-0.44923,0.00031,16.81861]
[1779771871957,29.99,76652.33,55.3,-0.4491,0.00031,16.818]
[1779771873384,29.99,76658.43,55.3,-0.4472,0.00031,16.80359]
[1779771875434,29.99,76658.53,55.3,-0.44717,0.00031,16.80344]
[1779771877614,29.99,76657.67,55.3,-0.44743,0.00031,16.80476]
[1779771881534,30.0,76661.79,55.3,-0.44616,0.00031,16.79841]
[1779771882483,30.0,76661.79,55.3,-0.44616,0.00031,16.79841]
[1779771882563,30.0,76661.79,55.3,-0.44616,0.00031,16.79841]
[1779771882622,30.0,76661.79,55.3,-0.44616,0.00031,16.79841]
[1779771882671,30.0,76661.79,55.3,-0.44616,0.00031,16.79841]
[1779771882969,30.0,76661.79,55.3,-0.44616,0.00031,16.79841]
[1779771883417,30.0,76663.86,55.3,-0.44552,0.00031,16.79517]
[1779771883820,30.0,76672.41,55.3,-0.44287,0.00031,16.78125]
[1779771885042,30.0,76672.41,55.3,-0.44287,0.00031,16.78125]
[1779771885046,30.0,76672.41,55.3,-0.44287,0.00031,16.78125]
[1779771885069,30.0,76676.37,55.3,-0.44164,0.00031,16.77453]
[1779771885469,30.0,76680.14,55.3,-0.44048,0.00031,16.768]
[1779771887140,30.0,76680.14,55.3,-0.44048,0.00031,16.768]
[1779771887469,30.0,76682.06,55.3,-0.43988,0.00031,16.76462]
[1779771888584,30.0,76685.73,55.3,-0.43875,0.00031,16.75805]
[1779771888594,30.0,76685.73,55.3,-0.43875,0.00031,16.75805]
[1779771888651,30.0,76685.73,55.3,-0.43875,0.00031,16.75805]
[1779771888667,30.0,76685.73,55.3,-0.43875,0.00031,16.75805]
[1779771890224,30.0,76689.59,55.3,-0.43755,0.00031,16.751]
[1779771890659,30.0,76689.59,55.3,-0.43755,0.00031,16.751]
[1779771891170,30.0,76689.59,55.3,-0.43755,0.00031,16.751]
[1779771897556,30.0,76688.25,55.3,-0.43797,0.00031,16.75348]
[1779771901784,30.0,76687.15,55.3,-0.43831,0.00031,16.7555]
[1779771902591,30.0,76682.45,55.3,-0.43976,0.00031,16.76395]
[1779771905612,30.0,76678.43,55.3,-0.44101,0.00031,16.77099]
[1779771910647,30.0,76678.65,55.3,-0.44094,0.00031,16.77059]
[1779771915682,30.0,76677.53,55.3,-0.44128,0.00031,16.77252]
[1779771917267,30.0,76677.21,55.3,-0.44138,0.00031,16.77306]
[1779771917369,30.0,76677.21,55.3,-0.44138,0.00031,16.77306]
[1779771922731,30.0,76677.35,55.3,-0.44135,0.00031,16.77288]
[1779771927766,30.0,76673.83,55.3,-0.44244,0.00031,16.77888]
[1779771931063,30.0,76667.98,55.3,-0.44423,0.00031,16.78326]
[1779771931794,30.0,76661.68,55.3,-0.44618,0.00031,16.79332]
[1779771936829,30.0,76660.06,55.3,-0.44668,0.00031,16.79584]
[1779771939091,30.0,76660.06,55.3,-0.44668,0.00031,16.79584]
[1779771939850,30.0,76665.31,55.3,-0.44506,0.00031,16.78758]
[1779771942688,30.0,76667.2,55.3,-0.44447,0.00031,16.78453]
[1779771942736,30.0,76667.2,55.3,-0.44447,0.00031,16.78453]
[1779771942761,30.0,76667.2,55.3,-0.44447,0.00031,16.78453]
[1779771942767,30.0,76667.2,55.3,-0.44447,0.00031,16.78453]
[1779771942783,30.0,76667.2,55.3,-0.44447,0.00031,16.78453]
[1779771942803,30.0,76667.2,55.3,-0.44447,0.00031,16.78453]
[1779771942855,30.0,76667.2,55.3,-0.44447,0.00031,16.78453]
[1779771942950,30.0,76667.2,55.3,-0.44447,0.00031,16.78453]
[1779771942966,30.0,76667.2,55.3,-0.44447,0.00031,16.78453]
[1779771942995,30.0,76667.2,55.3,-0.44447,0.00031,16.78453]
[1779771943031,30.0,76667.2,55.3,-0.44447,0.00031,16.78453]
[1779771943158,30.0,76660.03,55.3,-0.44669,0.00031,16.79588]
[1779771943283,30.0,76660.03,55.3,-0.44669,0.00031,16.79588]
[1779771944024,30.0,76660.03,55.3,-0.44669,0.00031,16.79588]
[1779771944114,30.0,76646.93,55.3,-0.45076,0.00031,16.81529]
[1779771944369,30.0,76646.93,55.3,-0.45076,0.00031,16.81529]
[1779771944519,30.0,76646.93,55.3,-0.45076,0.00031,16.81529]
[1779771944886,30.0,76648.04,55.3,-0.45042,0.00031,16.81371]
[1779771945502,30.0,76648.04,55.3,-0.45042,0.00031,16.81371]
[1779771945844,30.0,76648.04,55.3,-0.45042,0.00031,16.81371]
[1779771950928,30.0,76650.85,55.3,-0.44955,0.00031,16.80971]
[1779771955963,30.01,76651.93,55.3,-0.44922,0.00031,16.80817]
[1779771960998,30.01,76652.08,55.3,-0.44918,0.00031,16.80798]
[1779771966033,30.02,76651.35,55.3,-0.44942,0.00031,16.80908]
[1779771968629,30.02,76651.96,55.3,-0.44923,0.00031,16.8082]
[1779771974089,30.02,76654.84,55.3,-0.44834,0.00031,16.80398]
[1779771979124,30.03,76655.3,55.3,-0.4482,0.00031,16.80331]
[1779771981157,30.03,76655.37,55.3,-0.44818,0.00031,16.80321]
[1779771981797,30.03,76656.89,55.3,-0.44771,0.00031,16.80093]
[1779771983152,30.03,76664.35,55.3,-0.4454,0.00031,16.78937]
[1779771989194,30.03,76665.25,55.3,-0.44512,0.00031,16.78793]
[1779771994229,30.03,76665.43,55.3,-0.44505,0.00031,16.78235]
[1779771999264,30.02,76664.19,55.3,-0.44543,0.00031,16.78431]
[1779772004299,30.02,76664.03,55.3,-0.44548,0.00031,16.78456]
[1779772004862,30.02,76664.03,55.3,-0.44548,0.00031,16.78456]
[1779772005272,30.02,76664.03,55.3,-0.44548,0.00031,16.78456]
[1779772005290,30.02,76664.03,55.3,-0.44548,0.00031,16.78456]
[1779772010341,30.02,76665.15,55.3,-0.44513,0.00031,16.78277]
[1779772016383,30.02,76665.57,55.3,-0.445,0.00031,16.78208]
[1779772021418,30.02,76665.14,55.3,-0.44513,0.00031,16.78275]
[1779772026452,30.02,76660.23,55.3,-0.44665,0.00031,16.79047]
[1779772031487,30.02,76659.32,55.3,-0.44693,0.00031,16.79188]
[1779772039220,30.02,76659.6,55.3,-0.44684,0.00031,16.79145]
[1779772044580,30.02,76660.1,55.3,-0.44669,0.00031,16.79068]
[1779772050622,30.02,76659.85,55.3,-0.44677,0.00031,16.79107]
[1779772055658,30.02,76663.72,55.3,-0.44555,0.00031,16.77972]
[1779772056984,30.02,76663.72,55.3,-0.44555,0.00031,16.77972]
[1779772062823,30.02,76667.17,55.3,-0.44448,0.00031,16.77418]
[1779772065728,30.01,76671.61,55.3,-0.4431,0.00031,16.76687]
[1779772070763,30.01,76670.89,55.3,-0.44332,0.00031,16.76803]
[1779772075797,30.01,76671.64,55.3,-0.44308,0.00031,16.76675]
[1779772078812,30.01,76671.32,55.3,-0.44318,0.00031,16.76727]
[1779772078941,30.01,76671.32,55.3,-0.44318,0.00031,16.76727]
[1779772080967,30.01,76675.34,55.3,-0.44194,0.00031,16.76054]
[1779772082466,30.01,76680.47,55.3,-0.44035,0.00031,16.75169]
[1779772083316,30.01,76680.47,55.3,-0.44035,0.00031,16.75169]
[1779772083336,30.01,76685.27,55.3,-0.43887,0.00031,16.74317]
[1779772083417,30.01,76685.27,55.3,-0.43887,0.00031,16.74317]
[1779772084221,30.01,76690.89,55.3,-0.43713,0.00031,16.73289]
[1779772084703,30.01,76690.89,55.3,-0.43713,0.00031,16.73289]
[1779772085615,30.01,76693.47,55.3,-0.43634,0.00031,16.72807]
[1779772085722,30.01,76693.47,55.3,-0.43634,0.00031,16.72807]
[1779772085730,30.01,76693.47,55.3,-0.43634,0.00031,16.72807]
[1779772086033,30.01,76695.59,55.3,-0.43568,0.00031,16.72405]
[1779772086626,30.01,76695.59,55.3,-0.43568,0.00031,16.72405]
[1779772086768,30.01,76695.59,55.3,-0.43568,0.00031,16.72405]
[1779772086791,30.01,76695.59,55.3,-0.43568,0.00031,16.72405]
[1779772086962,30.01,76699.85,55.3,-0.43436,0.00031,16.71582]
[1779772088239,30.01,76705.78,55.3,-0.43253,0.00031,16.70406]
[1779772093924,30.01,76708.26,55.3,-0.43176,0.00031,16.69898]
[1779772098455,30.0,76708.01,55.3,-0.43183,0.00031,16.69944]
[1779772098456,30.0,76708.01,55.3,-0.43183,0.00031,16.69944]
[1779772102716,30.0,76708.19,55.3,-0.43176,0.00031,16.69902]
[1779772102722,30.0,76708.19,55.3,-0.43176,0.00031,16.69902]
[1779772102726,30.0,76708.19,55.3,-0.43176,0.00031,16.69902]
[1779772102729,30.0,76708.19,55.3,-0.43176,0.00031,16.69902]
[1779772102758,30.0,76708.19,55.3,-0.43176,0.00031,16.69902]
[1779772102853,30.0,76708.19,55.3,-0.43176,0.00031,16.69902]
[1779772102923,30.0,76708.19,55.3,-0.43176,0.00031,16.69902]
[1779772103228,30.0,76714.84,55.3,-0.42971,0.00031,16.68524]
[1779772105268,30.0,76719.19,55.3,-0.42837,0.00031,16.67598]
[1779772108262,30.0,76719.42,55.3,-0.42829,0.00031,16.67548]
[1779772109222,29.99,76719.42,55.3,-0.42829,0.00031,16.67545]
[1779772111589,29.99,76718.74,55.3,-0.42848,0.00031,16.67156]
[1779772117087,29.99,76716.4,55.3,-0.42919,0.00031,16.67645]
[1779772118961,29.99,76716.4,55.3,-0.42919,0.00031,16.67645]
[1779772119436,29.98,76716.4,55.3,-0.42918,0.00031,16.6764]
[1779772125143,29.98,76714.38,55.3,-0.42979,0.00031,16.68058]
[1779772125762,29.98,76714.38,55.3,-0.42979,0.00031,16.68058]
[1779772126339,29.98,76714.38,55.3,-0.42979,0.00031,16.68058]
[1779772131259,29.97,76714.52,55.3,-0.42973,0.00031,16.68019]
[1779772137226,29.96,76715.99,55.3,-0.42926,0.00031,16.67694]
[1779772139775,29.96,76715.8,55.3,-0.42932,0.00031,16.6773]
[1779772140254,29.96,76715.8,55.3,-0.42932,0.00031,16.6773]
[1779772140901,29.96,76715.35,55.3,-0.42945,0.00031,16.67824]
[1779772141255,29.96,76715.74,55.3,-0.42933,0.00031,16.67741]
[1779772141492,29.96,76715.74,55.3,-0.42933,0.00031,16.67741]
[1779772142262,29.96,76715.66,55.3,-0.42935,0.00031,16.67756]
[1779772143846,29.96,76715.14,55.3,-0.42951,0.00031,16.67864]
[1779772144276,29.96,76715.52,55.3,-0.42939,0.00031,16.67782]
[1779772144458,29.96,76715.52,55.3,-0.42939,0.00031,16.67782]
[1779772145283,29.96,76715.61,55.3,-0.42936,0.00031,16.67761]
[1779772146190,29.96,76715.61,55.3,-0.42936,0.00031,16.67761]
[1779772146290,29.95,76715.81,55.3,-0.4293,0.00031,16.67717]
[1779772147924,29.95,76715.6,55.3,-0.42936,0.00031,16.6776]
[1779772148304,29.95,76715.1,55.3,-0.42951,0.00031,16.67864]
[1779772148552,29.95,76715.1,55.3,-0.42951,0.00031,16.67864]
[1779772149310,29.95,76715.52,55.3,-0.42938,0.00031,16.67774]
[1779772149960,29.95,76715.52,55.3,-0.42938,0.00031,16.67774]
[1779772150318,29.95,76715.54,55.3,-0.42937,0.00031,16.67767]
[1779772154008,29.95,76715.5,55.3,-0.42938,0.00031,16.6777]
[1779772154346,29.95,76711.82,55.3,-0.43051,0.00031,16.68541]
[1779772154682,29.95,76711.82,55.3,-0.43051,0.00031,16.68541]
[1779772154701,29.95,76711.82,55.3,-0.43051,0.00031,16.68541]
[1779772155387,29.95,76704.84,55.3,-0.43267,0.00031,16.69967]
[1779772157343,29.94,76703.63,55.3,-0.43304,0.00031,16.70208]
[1779772157411,29.94,76703.63,55.3,-0.43304,0.00031,16.70208]
[1779772158391,29.94,76703.1,55.3,-0.4332,0.00031,16.70313]
[1779772158375,29.94,76714.86,55.3,-0.42957,0.00031,16.67898]
[1779772163410,29.94,76715.0,55.3,-0.42951,0.00031,16.67863]
[1779772168445,29.94,76714.99,55.3,-0.42951,0.00031,16.6786]
[1779772173481,29.93,76714.18,55.3,-0.42973,0.00031,16.67493]
[1779772175339,29.93,76714.18,55.3,-0.42973,0.00031,16.67493]
[1779772175373,29.93,76714.18,55.3,-0.42973,0.00031,16.67493]
[1779772176502,29.93,76708.38,55.3,-0.43152,0.00031,16.68695]
[1779772178856,29.93,76707.2,55.3,-0.43189,0.00031,16.68935]
[1779772178857,29.93,76707.2,55.3,-0.43189,0.00031,16.68935]
[1779772184349,29.93,76707.14,55.3,-0.4319,0.00031,16.68941]
[1779772184356,29.93,76707.14,55.3,-0.4319,0.00031,16.68941]
[1779772184363,29.93,76707.14,55.3,-0.4319,0.00031,16.68941]
[1779772184407,29.93,76707.14,55.3,-0.4319,0.00031,16.68941]
[1779772184455,29.92,76707.21,55.3,-0.43187,0.00031,16.68925]
[1779772184673,29.92,76707.21,55.3,-0.43187,0.00031,16.68925]
[1779772185126,29.92,76707.21,55.3,-0.43187,0.00031,16.68925]
[1779772185216,29.92,76699.42,55.3,-0.43429,0.00031,16.70481]
[1779772185836,29.92,76688.45,55.3,-0.43768,0.00031,16.72566]
[1779772188009,29.92,76688.22,55.3,-0.43775,0.00031,16.72607]
[1779772191623,29.92,76693.03,55.3,-0.43626,0.00031,16.71706]
[1779772197238,29.92,76691.81,55.3,-0.43664,0.00031,16.71937]
[1779772197460,29.92,76691.81,55.3,-0.43664,0.00031,16.71937]
[1779772198363,29.92,76689.51,55.3,-0.43735,0.00031,16.72369]
[1779772200514,29.92,76687.18,55.3,-0.43808,0.00031,16.72799]
[1779772204146,29.93,76688.26,55.3,-0.43775,0.00031,16.72606]
[1779772204272,29.93,76688.54,55.3,-0.43766,0.00031,16.72555]
[1779772205193,29.93,76688.54,55.3,-0.43766,0.00031,16.72555]
[1779772207432,29.93,76694.99,55.3,-0.43567,0.00031,16.71344]
[1779772217805,29.92,76698.92,55.3,-0.43444,0.00031,16.70578]
[1779772222840,29.92,76698.33,55.3,-0.43462,0.00031,16.70692]
[1779772227875,29.92,76698.05,55.3,-0.4347,0.00031,16.70744]
[1779772232380,29.92,76698.44,55.3,-0.43458,0.00031,16.70667]
[1779772237947,29.92,76698.34,55.3,-0.43459,0.00031,16.70152]
[1779772243990,29.92,76698.01,55.3,-0.43469,0.00031,16.70215]
[1779772249026,29.92,76698.66,55.3,-0.43449,0.00031,16.70086]
[1779772254061,29.91,76697.94,55.3,-0.43471,0.00031,16.70224]
[1779772262117,29.91,76698.35,55.3,-0.43457,0.00031,16.70141]
[1779772266412,29.91,76697.52,55.3,-0.43483,0.00031,16.70302]
[1779772272187,29.91,76697.8,55.3,-0.43474,0.00031,16.70245]
[1779772277222,29.91,76697.52,55.3,-0.43482,0.00031,16.70298]
[1779772282257,29.91,76698.16,55.3,-0.43462,0.00031,16.70172]
[1779772290313,29.91,76697.27,55.3,-0.4349,0.00031,16.70343]
[1779772300383,29.9,76697.68,55.3,-0.43475,0.00031,16.6973]
[1779772305428,29.9,76697.52,55.3,-0.4348,0.00031,16.69761]
[1779772310454,29.9,76698.24,55.3,-0.43457,0.00031,16.6962]
[1779772315489,29.9,76698.38,55.3,-0.43453,0.00031,16.69592]
[1779772320524,29.9,76698.48,55.3,-0.4345,0.00031,16.69573]
[1779772325421,29.9,76697.7,55.3,-0.43474,0.00031,16.69725]
[1779772331601,29.9,76695.6,55.3,-0.43539,0.00031,16.7013]
[1779772336404,29.9,76696.35,55.3,-0.43516,0.00031,16.69984]
[1779772339657,29.9,76700.31,55.3,-0.43393,0.00031,16.69211]
[1779772340438,29.9,76700.31,55.3,-0.43393,0.00031,16.69211]
[1779772342611,29.9,76701.78,55.3,-0.43347,0.00031,16.6892]
[1779772341670,29.9,76706.8,55.3,-0.43191,0.00031,16.67908]
[1779772346710,29.9,76706.0,55.3,-0.43216,0.00031,16.68067]
[1779772351537,29.9,76705.67,55.3,-0.43226,0.00031,16.68132]
[1779772351538,29.9,76705.67,55.3,-0.43226,0.00031,16.68132]
[1779772355773,29.89,76710.66,55.3,-0.43068,0.00031,16.6657]
[1779772357909,29.89,76710.66,55.3,-0.43068,0.00031,16.6657]
[1779772363448,29.89,76710.72,55.3,-0.43066,0.00031,16.66555]
[1779772368541,29.89,76710.51,55.3,-0.43072,0.00031,16.66597]
[1779772371675,29.89,76710.51,55.3,-0.43072,0.00031,16.66595]
[1779772371954,29.89,76711.82,55.3,-0.43031,0.00031,16.66322]
[1779772371977,29.89,76713.57,55.3,-0.42977,0.00031,16.65954]
[1779772372891,29.89,76717.94,55.3,-0.42842,0.00031,16.65022]
[1779772376474,29.89,76718.69,55.3,-0.42818,0.00031,16.64859]
[1779772380511,29.89,76718.51,55.3,-0.42824,0.00031,16.64895]
[1779772380564,29.88,76718.39,55.3,-0.42827,0.00031,16.6492]
[1779772382097,29.88,76718.43,55.3,-0.42826,0.00031,16.64911]
[1779772382608,29.88,76718.43,55.3,-0.42826,0.00031,16.64911]
[1779772383262,29.88,76718.05,55.3,-0.42838,0.00031,16.64993]
[1779772384574,29.88,76717.03,55.3,-0.42869,0.00031,16.65212]
[1779772384651,29.88,76717.15,55.3,-0.42865,0.00031,16.65186]
[1779772388456,29.88,76717.06,55.3,-0.42868,0.00031,16.65204]
[1779772389010,29.88,76717.13,55.3,-0.42866,0.00031,16.65187]
[1779772392163,29.88,76722.42,55.3,-0.42702,0.00031,16.64038]
[1779772395680,29.88,76724.61,55.3,-0.42634,0.00031,16.63553]
[1779772396383,29.88,76725.81,55.3,-0.42597,0.00031,16.63287]
[1779772397719,29.88,76728.81,55.3,-0.42504,0.00031,16.62612]
[1779772397756,29.88,76728.81,55.3,-0.42504,0.00031,16.62612]
[1779772397781,29.88,76728.81,55.3,-0.42504,0.00031,16.62612]
[1779772397801,29.88,76728.81,55.3,-0.42504,0.00031,16.62612]
[1779772397907,29.88,76730.72,55.3,-0.42445,0.00031,16.62179]
[1779772398083,29.88,76730.72,55.3,-0.42445,0.00031,16.62179]
[1779772398091,29.88,76730.72,55.3,-0.42445,0.00031,16.62179]
[1779772398144,29.88,76730.72,55.3,-0.42445,0.00031,16.62179]
[1779772398192,29.88,76743.95,55.3,-0.42037,0.00031,16.59074]
[1779772399675,29.88,76743.95,55.3,-0.42037,0.00031,16.59074]
[1779772399731,29.88,76743.95,55.3,-0.42037,0.00031,16.59074]
[1779772399658,29.88,76752.3,55.3,-0.4178,0.00031,16.57028]
[1779772402307,29.88,76755.0,55.3,-0.41697,0.00031,16.56353]
[1779772403158,29.89,76755.27,55.3,-0.41689,0.00031,16.56288]
[1779772403184,29.89,76755.13,55.3,-0.41694,0.00031,16.56325]
[1779772406579,29.89,76756.9,55.3,-0.4164,0.00031,16.5588]
[1779772406743,29.89,76756.9,55.3,-0.4164,0.00031,16.5588]
[1779772407173,29.89,76754.74,55.3,-0.41706,0.00031,16.56429]
[1779772409895,29.89,76752.45,55.3,-0.41777,0.00031,16.57007]
[1779772410184,29.89,76752.34,55.3,-0.4178,0.00031,16.57032]
[1779772411748,29.89,76752.34,55.3,-0.4178,0.00031,16.57032]
[1779772411771,29.89,76752.34,55.3,-0.4178,0.00031,16.57032]
[1779772411794,29.89,76752.34,55.3,-0.4178,0.00031,16.57032]
[1779772412676,29.89,76743.35,55.3,-0.42055,0.00031,16.58698]
[1779772413175,29.89,76739.47,55.3,-0.42175,0.00031,16.59625]
[1779772417863,29.89,76738.67,55.3,-0.42199,0.00031,16.59815]
[1779772418563,29.89,76738.67,55.3,-0.42199,0.00031,16.59815]
[1779772418660,29.89,76742.7,55.3,-0.42075,0.00031,16.58855]
[1779772418921,29.89,76742.7,55.3,-0.42075,0.00031,16.58855]
[1779772419529,29.89,76742.7,55.3,-0.42075,0.00031,16.58855]
[1779772419581,29.89,76742.7,55.3,-0.42075,0.00031,16.58855]
[1779772419591,29.89,76742.7,55.3,-0.42075,0.00031,16.58855]
[1779772419601,29.89,76742.7,55.3,-0.42075,0.00031,16.58855]
[1779772419620,29.89,76742.7,55.3,-0.42075,0.00031,16.58855]
[1779772419645,29.89,76742.7,55.3,-0.42075,0.00031,16.58855]
[1779772419733,29.89,76742.7,55.3,-0.42075,0.00031,16.58855]
[1779772419680,29.89,76743.94,55.3,-0.42037,0.00031,16.58556]
[1779772419785,29.89,76743.94,55.3,-0.42037,0.00031,16.58556]
[1779772419893,29.89,76743.94,55.3,-0.42037,0.00031,16.58556]
[1779772419953,29.89,76743.94,55.3,-0.42037,0.00031,16.58556]
[1779772420582,29.89,76743.94,55.3,-0.42037,0.00031,16.58556]
[1779772420652,29.89,76759.1,55.3,-0.4157,0.00031,16.54785]
[1779772421368,29.89,76759.1,55.3,-0.4157,0.00031,16.54785]
[1779772421469,29.89,76764.37,55.3,-0.41408,0.00031,16.53421]
[1779772422668,29.89,76764.37,55.3,-0.41408,0.00031,16.53421]
[1779772423127,29.89,76764.26,55.3,-0.41412,0.00031,16.53454]
[1779772424161,29.89,76764.4,55.3,-0.41407,0.00031,16.53418]
[1779772428337,29.89,76765.81,55.3,-0.41365,0.00031,16.53057]
[1779772432394,29.9,76765.43,55.3,-0.41378,0.00031,16.53166]
[1779772433315,29.9,76761.51,55.3,-0.41499,0.00031,16.54191]
[1779772438132,29.9,76759.91,55.3,-0.41548,0.00031,16.54608]
[1779772438464,29.9,76759.91,55.3,-0.41548,0.00031,16.54608]
[1779772441509,29.9,76758.32,55.3,-0.41598,0.00031,16.55019]
[1779772441536,29.91,76756.51,55.3,-0.41654,0.00031,16.55482]
[1779772442437,29.91,76756.51,55.3,-0.41654,0.00031,16.55482]
[1779772442512,29.91,76755.91,55.3,-0.41672,0.00031,16.55634]
[1779772445726,29.91,76755.91,55.3,-0.41672,0.00031,16.55636]
[1779772445757,29.91,76755.91,55.3,-0.41672,0.00031,16.55637]
[1779772446409,29.91,76755.91,55.3,-0.41672,0.00031,16.55637]
[1779772446499,29.91,76751.56,55.3,-0.41806,0.00031,16.56728]
[1779772448426,29.91,76747.49,55.3,-0.41932,0.00031,16.57733]
[1779772453770,29.91,76747.11,55.3,-0.41944,0.00031,16.57828]
[1779772457406,29.91,76746.8,55.3,-0.41954,0.00031,16.57906]
[1779772466553,29.91,76745.64,55.3,-0.4199,0.00031,16.58193]
[1779772471587,29.91,76747.1,55.3,-0.41943,0.00031,16.57305]
[1779772476623,29.92,76747.14,55.3,-0.41942,0.00031,16.57299]
[1779772477077,29.92,76747.14,55.3,-0.41942,0.00031,16.57299]
[1779772478806,29.92,76745.71,55.3,-0.41986,0.00031,16.57647]
[1779772480910,29.92,76742.65,55.3,-0.42081,0.00031,16.58387]
[1779772481658,29.92,76742.37,55.3,-0.4209,0.00031,16.58455]
[1779772481991,29.92,76742.37,55.3,-0.4209,0.00031,16.58455]
[1779772482665,29.92,76742.52,55.3,-0.42085,0.00031,16.58419]
[1779772483126,29.92,76742.52,55.3,-0.42085,0.00031,16.58419]
[1779772483672,29.92,76742.59,55.3,-0.42083,0.00031,16.58404]
[1779772485339,29.92,76742.29,55.3,-0.42092,0.00031,16.58477]
[1779772485632,29.92,76742.29,55.3,-0.42092,0.00031,16.58477]
[1779772487748,29.92,76736.25,55.3,-0.42279,0.00031,16.59906]
[1779772493712,29.92,76735.4,55.3,-0.42306,0.00031,16.60107]
[1779772499785,29.92,76735.26,55.3,-0.4231,0.00031,16.60145]
[1779772504820,29.93,76735.06,55.3,-0.42317,0.00031,16.60195]
[1779772511021,29.93,76736.08,55.3,-0.42286,0.00031,16.59961]
[1779772511026,29.93,76736.08,55.3,-0.42286,0.00031,16.59961]
[1779772513309,29.93,76741.07,55.3,-0.42133,0.00031,16.58791]
[1779772515626,29.93,76741.17,55.3,-0.4213,0.00031,16.58768]
[1779772515645,29.93,76741.17,55.3,-0.4213,0.00031,16.58768]
[1779772517224,29.93,76742.19,55.3,-0.42099,0.00031,16.58528]
[1779772517308,29.93,76745.68,55.3,-0.41991,0.00031,16.5769]
[1779772518918,29.93,76750.74,55.3,-0.41836,0.00031,16.56453]
[1779772523953,29.94,76751.3,55.3,-0.41819,0.00031,16.56322]
[1779772528988,29.94,76751.29,55.3,-0.4182,0.00031,16.56331]
[1779772534024,29.94,76750.36,55.3,-0.41847,0.00031,16.5603]
[1779772539059,29.95,76750.45,55.3,-0.41845,0.00031,16.56013]
[1779772544094,29.95,76748.43,55.3,-0.41908,0.00031,16.56514]
[1779772545648,29.95,76748.43,55.3,-0.41908,0.00031,16.56514]
[1779772551143,29.95,76746.95,55.3,-0.41954,0.00031,16.56879]
[1779772552326,29.95,76746.95,55.3,-0.41954,0.00031,16.56879]
[1779772559199,29.95,76745.64,55.3,-0.41994,0.00031,16.57199]
[1779772562456,29.95,76744.47,55.3,-0.42031,0.00031,16.57482]
[1779772564539,29.95,76745.54,55.3,-0.41998,0.00031,16.57224]
[1779772570276,29.95,76744.55,55.3,-0.42028,0.00031,16.57465]
[1779772573364,29.95,76744.55,55.3,-0.42028,0.00031,16.57465]
[1779772577635,29.95,76748.05,55.3,-0.41921,0.00031,16.56618]
[1779772580984,29.95,76749.12,55.3,-0.41888,0.00031,16.56358]
[1779772581005,29.95,76749.12,55.3,-0.41888,0.00031,16.56358]
[1779772581014,29.95,76749.12,55.3,-0.41888,0.00031,16.56358]
[1779772581030,29.95,76749.12,55.3,-0.41888,0.00031,16.56358]
[1779772581080,29.95,76749.12,55.3,-0.41888,0.00031,16.56358]
[1779772581094,29.95,76749.12,55.3,-0.41888,0.00031,16.56358]
[1779772581151,29.95,76749.12,55.3,-0.41888,0.00031,16.56358]
[1779772581185,29.95,76749.12,55.3,-0.41888,0.00031,16.56358]
[1779772581395,29.95,76749.12,55.3,-0.41888,0.00031,16.56358]
[1779772581458,29.95,76749.12,55.3,-0.41888,0.00031,16.56358]
[1779772581708,29.95,76749.12,55.3,-0.41888,0.00031,16.56358]
[1779772581869,29.95,76749.12,55.3,-0.41888,0.00031,16.56358]
[1779772581825,29.95,76764.5,55.3,-0.41416,0.00031,16.52467]
[1779772582126,29.95,76764.5,55.3,-0.41416,0.00031,16.52467]
[1779772582349,29.95,76764.5,55.3,-0.41416,0.00031,16.52467]
[1779772582671,29.95,76764.5,55.3,-0.41416,0.00031,16.52467]
[1779772582745,29.95,76769.42,55.3,-0.41265,0.00031,16.51176]
[1779772583010,29.95,76769.42,55.3,-0.41265,0.00031,16.51176]
[1779772583038,29.95,76769.42,55.3,-0.41265,0.00031,16.51176]
[1779772583572,29.95,76767.85,55.3,-0.41313,0.00031,16.51591]
[1779772585809,29.96,76765.74,55.3,-0.41378,0.00031,16.52147]
[1779772586118,29.96,76765.47,55.3,-0.41387,0.00031,16.52221]
[1779772586181,29.96,76765.47,55.3,-0.41387,0.00031,16.52221]
[1779772590457,29.96,76766.47,55.3,-0.41357,0.00031,16.51964]
[1779772590871,29.96,76766.47,55.3,-0.41357,0.00031,16.51964]
[1779772590543,29.96,76765.84,55.3,-0.41376,0.00031,16.52131]
[1779772591426,29.96,76766.28,55.3,-0.4136,0.00031,16.51479]
[1779772592954,29.96,76765.61,55.3,-0.41381,0.00031,16.51656]
[1779772604219,29.96,76763.88,55.3,-0.41435,0.00031,16.52114]
[1779772604947,29.97,76763.88,55.3,-0.41436,0.00031,16.52124]
[1779772605406,29.97,76763.88,55.3,-0.41436,0.00031,16.52124]
[1779772605759,29.97,76763.88,55.3,-0.41436,0.00031,16.52124]
[1779772605787,29.97,76763.88,55.3,-0.41436,0.00031,16.52124]
[1779772606505,29.97,76763.84,55.3,-0.41437,0.00031,16.52136]
[1779772606531,29.97,76763.85,55.3,-0.41437,0.00031,16.52133]
[1779772607403,29.97,76763.85,55.3,-0.41437,0.00031,16.52133]
[1779772607490,29.97,76763.85,55.3,-0.41437,0.00031,16.52133]
[1779772608500,29.97,76763.85,55.3,-0.41437,0.00031,16.52133]
[1779772608545,29.97,76763.65,55.3,-0.41443,0.00031,16.52187]
[1779772611021,29.97,76763.74,55.3,-0.41441,0.00031,16.52163]
[1779772616601,29.97,76765.16,55.3,-0.41397,0.00031,16.51794]
[1779772621636,29.97,76764.52,55.3,-0.41417,0.00031,16.51962]
[1779772622839,29.97,76764.52,55.3,-0.41417,0.00031,16.51962]
[1779772622840,29.97,76764.52,55.3,-0.41417,0.00031,16.51962]
[1779772622851,29.97,76764.52,55.3,-0.41417,0.00031,16.51962]
[1779772622862,29.97,76764.52,55.3,-0.41417,0.00031,16.51962]
[1779772622867,29.97,76764.52,55.3,-0.41417,0.00031,16.51962]
[1779772622887,29.97,76764.52,55.3,-0.41417,0.00031,16.51962]
[1779772622921,29.97,76764.7,55.3,-0.41411,0.00031,16.51916]
[1779772623820,29.97,76770.79,55.3,-0.41225,0.00031,16.50309]
[1779772629693,29.97,76773.04,55.3,-0.41155,0.00031,16.49701]
[1779772635399,29.97,76774.26,55.3,-0.41117,0.00031,16.49368]
[1779772640770,29.96,76773.73,55.3,-0.41133,0.00031,16.49504]
[1779772645097,29.96,76773.93,55.3,-0.41126,0.00031,16.49448]
[1779772650840,29.96,76774.24,55.3,-0.41117,0.00031,16.49365]
[1779772652836,29.96,76773.99,55.3,-0.41122,0.00031,16.48895]
[1779772652856,29.96,76772.86,55.3,-0.41157,0.00031,16.49199]
[1779772657994,29.97,76770.06,55.3,-0.41243,0.00031,16.49955]
[1779772663198,29.97,76769.61,55.3,-0.41258,0.00031,16.50085]
[1779772668968,29.97,76770.09,55.3,-0.41245,0.00031,16.49967]
[1779772676024,29.98,76770.18,55.3,-0.41243,0.00031,16.49957]
[1779772681498,29.98,76771.13,55.3,-0.41215,0.00031,16.49711]
[1779772682825,29.98,76771.14,55.3,-0.41215,0.00031,16.49711]
[1779772685225,29.99,76775.48,55.3,-0.41083,0.00031,16.48551]
[1779772692529,29.99,76773.56,55.3,-0.41143,0.00031,16.49087]
[1779772693200,29.99,76773.93,55.3,-0.41132,0.00031,16.48989]
[1779772693297,29.99,76774.57,55.3,-0.41113,0.00031,16.48819]
[1779772698522,30.0,76775.01,55.3,-0.411,0.00031,16.48705]
[1779772698623,30.0,76774.73,55.3,-0.41109,0.00031,16.48782]
[1779772704025,30.0,76774.55,55.3,-0.41115,0.00031,16.4884]
[1779772709495,30.0,76774.24,55.3,-0.41126,0.00031,16.48936]
[1779772715292,30.01,76773.49,55.3,-0.41148,0.00031,16.48613]
[1779772720328,30.01,76774.11,55.3,-0.4113,0.00031,16.48456]
[1779772725363,30.02,76773.97,55.3,-0.41135,0.00031,16.48504]
[1779772727643,30.02,76773.47,55.3,-0.41151,0.00031,16.4864]
[1779772727742,30.02,76773.54,55.3,-0.41149,0.00031,16.48623]
[1779772729954,30.02,76774.1,55.3,-0.41132,0.00031,16.48474]
[1779772730807,30.02,76774.1,55.3,-0.41132,0.00031,16.48476]
[1779772737447,30.02,76773.98,55.3,-0.41137,0.00031,16.48517]
[1779772744496,30.03,76774.32,55.3,-0.41127,0.00031,16.48434]
[1779772749531,30.03,76776.22,55.3,-0.4107,0.00031,16.47927]
[1779772754566,30.03,76775.64,55.3,-0.41088,0.00031,16.4809]
[1779772756455,30.03,76775.62,55.3,-0.41089,0.00031,16.48097]
[1779772756580,30.03,76775.58,55.3,-0.4109,0.00031,16.48109]
[1779772757732,30.03,76775.58,55.3,-0.4109,0.00031,16.48109]
[1779772757834,30.03,76775.14,55.3,-0.41104,0.00031,16.4823]
[1779772763629,30.04,76775.63,55.3,-0.4109,0.00031,16.48106]
[1779772768664,30.04,76776.14,55.3,-0.41075,0.00031,16.47973]
[1779772773940,30.04,76775.84,55.3,-0.41082,0.00031,16.47519]
[1779772774041,30.04,76776.04,55.3,-0.41076,0.00031,16.47467]
[1779772774405,30.04,76776.04,55.3,-0.41076,0.00031,16.47467]
[1779772776720,30.04,76776.07,55.3,-0.41075,0.00031,16.4746]
[1779772781755,30.04,76776.56,55.3,-0.4106,0.00031,16.47332]
[1779772785682,30.04,76776.45,55.3,-0.41064,0.00031,16.47364]
[1779772785785,30.04,76776.44,55.3,-0.41064,0.00031,16.47367]
[1779772787364,30.05,76776.88,55.3,-0.41051,0.00031,16.4725]
[1779772787798,30.05,76776.83,55.3,-0.41053,0.00031,16.47265]
[1779772792834,30.05,76777.76,55.3,-0.41025,0.00031,16.47016]
[1779772797869,30.05,76777.82,55.3,-0.41023,0.00031,16.47004]
[1779772802903,30.05,76777.59,55.3,-0.41031,0.00031,16.47071]
[1779772807939,30.05,76778.09,55.3,-0.41016,0.00031,16.4694]
[1779772811673,30.05,76777.79,55.3,-0.41026,0.00031,16.47024]
[1779772811713,30.05,76777.79,55.3,-0.41026,0.00031,16.47024]
[1779772811854,30.05,76777.79,55.3,-0.41026,0.00031,16.47024]
[1779772811967,30.05,76779.59,55.3,-0.40971,0.00031,16.46531]
[1779772814534,30.05,76781.25,55.3,-0.4092,0.00031,16.46072]
[1779772814540,30.05,76781.25,55.3,-0.4092,0.00031,16.46072]
[1779772815045,30.05,76781.25,55.3,-0.4092,0.00031,16.46072]
[1779772815150,30.05,76781.25,55.3,-0.4092,0.00031,16.46072]
[1779772815154,30.05,76785.68,55.3,-0.40784,0.0003,16.4484]
[1779772815297,30.05,76785.68,55.3,-0.40784,0.0003,16.4484]
[1779772815610,30.05,76785.68,55.3,-0.40784,0.0003,16.4484]
[1779772815612,30.05,76785.68,55.3,-0.40784,0.0003,16.4484]
[1779772815614,30.05,76785.68,55.3,-0.40784,0.0003,16.4484]
[1779772815998,30.05,76794.0,55.3,-0.4053,0.0003,16.42474]
[1779772816445,30.05,76794.0,55.3,-0.4053,0.0003,16.42474]
[1779772817114,30.05,76794.0,55.3,-0.4053,0.0003,16.42474]
[1779772817174,30.05,76794.0,55.3,-0.4053,0.0003,16.42474]
[1779772817005,30.05,76794.39,55.3,-0.40518,0.0003,16.42356]
[1779772817252,30.05,76794.39,55.3,-0.40518,0.0003,16.42356]
[1779772817404,30.05,76794.39,55.3,-0.40518,0.0003,16.42356]
[1779772818012,30.05,76794.44,55.3,-0.40516,0.0003,16.42337]
[1779772818488,30.05,76794.44,55.3,-0.40516,0.0003,16.42337]
[1779772818914,30.05,76794.44,55.3,-0.40516,0.0003,16.42337]
[1779772819019,30.04,76796.3,55.3,-0.40459,0.0003,16.41794]
[1779772820094,30.04,76796.3,55.3,-0.40459,0.0003,16.41794]
[1779772821033,30.04,76797.27,55.3,-0.40428,0.0003,16.41502]
[1779772826068,30.03,76797.23,55.3,-0.40426,0.0003,16.41482]
[1779772827152,30.03,76797.23,55.3,-0.40426,0.0003,16.41482]
[1779772828082,30.03,76798.17,55.3,-0.40396,0.0003,16.41196]
[1779772830187,30.02,76798.91,55.3,-0.40373,0.0003,16.40973]
[1779772831110,30.02,76804.42,55.3,-0.40202,0.0003,16.3879]
[1779772835200,30.01,76805.25,55.3,-0.40174,0.0003,16.38518]
[1779772839404,30.0,76804.2,55.3,-0.40204,0.0003,16.38809]
[1779772839496,30.0,76804.2,55.3,-0.40204,0.0003,16.38809]
[1779772840173,30.0,76802.82,55.3,-0.40245,0.0003,16.39214]
[1779772842713,30.0,76799.87,55.3,-0.40334,0.0003,16.40075]
[1779772842807,30.0,76799.87,55.3,-0.40334,0.0003,16.40075]
[1779772842835,30.0,76799.87,55.3,-0.40334,0.0003,16.40075]
[1779772843194,30.0,76796.52,55.3,-0.40436,0.0003,16.41051]
[1779772848229,29.99,76792.61,55.3,-0.40552,0.00031,16.4215]
[1779772852115,29.99,76792.61,55.3,-0.40552,0.00031,16.4215]
[1779772854271,29.97,76798.72,55.3,-0.40361,0.00031,16.40333]
[1779772858793,29.97,76799.86,55.3,-0.40325,0.0003,16.39979]
[1779772858825,29.97,76799.86,55.3,-0.40325,0.0003,16.39979]
[1779772858844,29.97,76799.86,55.3,-0.40325,0.0003,16.39979]
[1779772859016,29.97,76799.86,55.3,-0.40325,0.0003,16.39979]
[1779772859037,29.96,76799.95,55.3,-0.40321,0.00031,16.39946]
[1779772860176,29.96,76805.05,55.3,-0.40165,0.0003,16.38417]
[1779772865232,29.96,76806.68,55.3,-0.40114,0.0003,16.37916]
[1779772865247,29.96,76808.97,55.3,-0.40044,0.0003,16.37212]
[1779772865797,29.95,76811.47,55.3,-0.39967,0.0003,16.36445]
[1779772868759,29.95,76811.76,55.3,-0.39957,0.0003,16.36345]
[1779772870168,29.95,76812.22,55.3,-0.39943,0.0003,16.36198]
[1779772870775,29.95,76810.11,55.3,-0.40006,0.0003,16.36838]
[1779772879665,29.94,76813.56,55.3,-0.39898,0.0003,16.35743]
[1779772886508,29.92,76812.91,55.3,-0.39912,0.0003,16.35881]
[1779772888050,29.92,76812.91,55.3,-0.39912,0.0003,16.35881]
[1779772888143,29.91,76813.16,55.3,-0.39903,0.0003,16.35792]
[1779772889613,29.91,76811.35,55.3,-0.39958,0.0003,16.36345]
[1779772895571,29.91,76808.69,55.3,-0.40034,0.00031,16.36595]
[1779772900686,29.9,76809.14,55.3,-0.4002,0.00031,16.36447]
[1779772901988,29.9,76809.14,55.3,-0.40019,0.00031,16.36436]
[1779772902052,29.9,76810.85,55.3,-0.39966,0.00031,16.35908]
[1779772905952,29.89,76814.62,55.3,-0.3985,0.0003,16.34728]
[1779772906118,29.89,76814.62,55.3,-0.3985,0.0003,16.34728]
[1779772906213,29.89,76814.55,55.3,-0.39851,0.0003,16.34745]
[1779772906648,29.89,76805.98,55.3,-0.40113,0.00031,16.37373]
[1779772907412,29.89,76805.98,55.3,-0.40113,0.00031,16.37373]
[1779772907655,29.89,76802.79,55.3,-0.4021,0.00031,16.3833]
[1779772913184,29.89,76802.15,55.3,-0.40228,0.00031,16.38505]
[1779772917560,29.88,76802.71,55.3,-0.40209,0.00031,16.38316]
[1779772923174,29.87,76802.75,55.3,-0.40206,0.00031,16.38283]
[1779772927753,29.87,76804.34,55.3,-0.40155,0.00031,16.37786]
[1779772933880,29.86,76802.92,55.3,-0.40197,0.00031,16.38194]
[1779772933890,29.86,76802.92,55.3,-0.40197,0.00031,16.38194]
[1779772934011,29.86,76802.92,55.3,-0.40197,0.00031,16.38194]
[1779772934848,29.86,76793.64,55.3,-0.4048,0.00031,16.40929]
[1779772935497,29.86,76793.64,55.3,-0.4048,0.00031,16.40929]
[1779772935855,29.85,76792.49,55.3,-0.40515,0.00031,16.41258]
[1779772936658,29.85,76792.49,55.3,-0.40515,0.00031,16.41258]
[1779772936861,29.85,76792.05,55.3,-0.40528,0.00031,16.41382]
[1779772937395,29.85,76792.05,55.3,-0.40528,0.00031,16.41382]
[1779772937870,29.85,76792.06,55.3,-0.40527,0.00031,16.41374]
[1779772938440,29.85,76792.06,55.3,-0.40527,0.00031,16.41374]
[1779772938878,29.85,76788.05,55.3,-0.4065,0.00031,16.42526]
[1779772943101,29.85,76786.1,55.3,-0.40709,0.00031,16.43072]
[1779772944660,29.85,76784.7,55.3,-0.40751,0.00031,16.43463]
[1779772944920,29.84,76784.51,55.3,-0.40756,0.00031,16.43513]
[1779772945927,29.84,76780.42,55.3,-0.40882,0.00031,16.44659]
[1779772951969,29.84,76779.81,55.3,-0.40896,0.00031,16.44268]
[1779772957004,29.83,76779.33,55.3,-0.40909,0.00031,16.44384]
[1779772962040,29.82,76779.58,55.3,-0.409,0.00031,16.44298]
[1779772967075,29.82,76780.93,55.3,-0.40856,0.00031,16.43905]
[1779772972110,29.81,76780.18,55.3,-0.40878,0.00031,16.44097]
[1779772977145,29.81,76781.45,55.3,-0.40837,0.00031,16.43727]
[1779772982180,29.8,76781.07,55.3,-0.40847,0.00031,16.43819]
[1779772985674,29.8,76779.81,55.3,-0.40885,0.00031,16.44163]
[1779772987215,29.79,76780.05,55.3,-0.40877,0.00031,16.4409]
[1779772993257,29.79,76781.97,55.3,-0.40816,0.00031,16.43535]
[1779772998291,29.78,76781.74,55.3,-0.40822,0.00031,16.43586]
[1779773003327,29.78,76780.67,55.3,-0.40854,0.00031,16.43874]
[1779773008362,29.77,76780.66,55.3,-0.40853,0.00031,16.43863]
[1779773010906,29.77,76780.17,55.3,-0.40868,0.00031,16.43998]
[1779773011211,29.77,76780.17,55.3,-0.40868,0.00031,16.43998]
[1779773011312,29.77,76780.09,55.3,-0.40867,0.00031,16.43476]
[1779773013995,29.77,76779.44,55.3,-0.40887,0.00031,16.43657]
[1779773016008,29.77,76779.04,55.3,-0.40899,0.00031,16.43763]
[1779773021455,29.77,76779.39,55.3,-0.40887,0.00031,16.43655]
[1779773026489,29.76,76779.34,55.3,-0.40888,0.00031,16.43662]
[1779773032532,29.76,76779.36,55.3,-0.40886,0.00031,16.43648]
[1779773036927,29.76,76779.37,55.3,-0.40885,0.00031,16.43641]
[1779773037440,29.76,76779.37,55.3,-0.40885,0.00031,16.43639]
[1779773040482,29.76,76779.37,55.3,-0.40885,0.00031,16.43637]
[1779773041032,29.76,76779.37,55.3,-0.40885,0.00031,16.43637]
[1779773041434,29.76,76779.37,55.3,-0.40885,0.00031,16.43633]
[1779773043588,29.75,76779.4,55.3,-0.40883,0.00031,16.43622]
[1779773043991,29.75,76779.4,55.3,-0.40883,0.00031,16.43622]
[1779773044092,29.75,76784.39,55.3,-0.40729,0.00031,16.42209]
[1779773044528,29.75,76784.39,55.3,-0.40729,0.00031,16.42209]
[1779773045249,29.75,76788.34,55.3,-0.40607,0.00031,16.41076]
[1779773050658,29.75,76790.2,55.3,-0.40549,0.00031,16.40534]
[1779773053720,29.75,76791.09,55.3,-0.40522,0.00031,16.40273]
[1779773053734,29.75,76791.09,55.3,-0.40522,0.00031,16.40273]
[1779773056908,29.75,76791.46,55.3,-0.4051,0.00031,16.40162]
[1779773057659,29.75,76791.28,55.3,-0.40515,0.00031,16.4021]
[1779773057707,29.75,76792.68,55.3,-0.40472,0.00031,16.39801]
[1779773059315,29.75,76792.68,55.3,-0.40472,0.00031,16.39801]
[1779773065218,29.74,76791.52,55.3,-0.40507,0.00031,16.40128]
[1779773067316,29.74,76791.79,55.3,-0.40498,0.00031,16.40045]
[1779773067823,29.74,76791.59,55.3,-0.40504,0.00031,16.40099]
[1779773075835,29.73,76791.43,55.3,-0.40504,0.00031,16.39586]
[1779773083891,29.73,76791.41,55.3,-0.40503,0.00031,16.39572]
[1779773088925,29.72,76791.5,55.3,-0.40499,0.00031,16.39534]
[1779773094609,29.72,76791.34,55.3,-0.40503,0.00031,16.39571]
[1779773104031,29.71,76791.6,55.3,-0.40492,0.00031,16.39467]
[1779773109065,29.71,76791.24,55.3,-0.40502,0.00031,16.3956]
[1779773114100,29.7,76790.64,55.3,-0.40519,0.00031,16.39723]
[1779773125178,29.69,76790.62,55.3,-0.40517,0.00031,16.397]
[1779773132227,29.69,76790.66,55.3,-0.40511,0.00031,16.39128]
[1779773138269,29.68,76791.05,55.3,-0.40498,0.00031,16.38998]
[1779773143304,29.68,76790.49,55.3,-0.40514,0.00031,16.39149]
[1779773143536,29.68,76790.49,55.3,-0.40514,0.00031,16.39149]
[1779773150009,29.68,76790.38,55.3,-0.40517,0.00031,16.39179]
[1779773155388,29.67,76786.95,55.3,-0.4062,0.00031,16.40149]
[1779773161280,29.66,76787.25,55.3,-0.4061,0.00031,16.40054]
[1779773166284,29.66,76787.11,55.3,-0.40613,0.00031,16.40077]
[1779773166464,29.66,76792.42,55.3,-0.40448,0.00031,16.38525]
[1779773172218,29.66,76794.47,55.3,-0.40384,0.00031,16.37913]
[1779773177440,29.65,76794.48,55.3,-0.40383,0.00031,16.37901]
[1779773183220,29.65,76794.11,55.3,-0.40394,0.00031,16.38004]
[1779773187886,29.65,76794.23,55.3,-0.40389,0.00031,16.37958]
[1779773194705,29.65,76795.19,55.3,-0.40356,0.00031,16.37125]
[1779773198479,29.64,76792.9,55.3,-0.40426,0.00031,16.37798]
[1779773208758,29.64,76791.9,55.3,-0.40456,0.00031,16.38076]
[1779773213825,29.64,76791.69,55.3,-0.40462,0.00031,16.38134]
[1779773215010,29.64,76791.52,55.3,-0.40467,0.00031,16.38182]
[1779773215321,29.64,76792.16,55.3,-0.40447,0.00031,16.37993]
[1779773221217,29.64,76792.39,55.3,-0.4044,0.00031,16.37928]
[1779773226885,29.64,76792.93,55.3,-0.40424,0.00031,16.37773]
[1779773233935,29.64,76793.25,55.3,-0.40415,0.00031,16.37685]
[1779773238970,29.64,76795.24,55.3,-0.40354,0.00031,16.37099]
[1779773244115,29.64,76795.02,55.3,-0.40361,0.00031,16.37168]
[1779773246023,29.64,76790.16,55.3,-0.40511,0.00031,16.38606]
[1779773246857,29.64,76790.16,55.3,-0.40511,0.00031,16.38606]
[1779773247030,29.64,76790.09,55.3,-0.40514,0.00031,16.38627]
[1779773252065,29.65,76791.1,55.3,-0.4048,0.00031,16.37792]
[1779773257100,29.65,76791.15,55.3,-0.40479,0.00031,16.37781]
[1779773262135,29.65,76792.45,55.3,-0.40439,0.00031,16.37403]
[1779773267170,29.65,76792.44,55.3,-0.4044,0.00031,16.37411]
[1779773273212,29.65,76792.38,55.3,-0.40442,0.00031,16.37434]
[1779773278247,29.65,76792.12,55.3,-0.40451,0.00031,16.37516]
[1779773283283,29.65,76791.81,55.3,-0.40461,0.00031,16.37611]
[1779773288325,29.66,76792.13,55.3,-0.40451,0.00031,16.37522]
[1779773290163,29.66,76791.92,55.3,-0.40458,0.00031,16.37584]
[1779773292090,29.66,76793.69,55.3,-0.40403,0.00031,16.37064]
[1779773292182,29.66,76793.69,55.3,-0.40403,0.00031,16.37065]
[1779773297388,29.66,76793.78,55.3,-0.40401,0.00031,16.37038]
[1779773302374,29.66,76792.36,55.3,-0.40445,0.00031,16.37457]
[1779773302454,29.66,76791.94,55.3,-0.40457,0.00031,16.3758]
[1779773307460,29.66,76790.43,55.3,-0.40504,0.00031,16.38027]
[1779773312495,29.66,76788.56,55.3,-0.4056,0.00031,16.38032]
[1779773317530,29.66,76788.39,55.3,-0.40565,0.00031,16.38083]
[1779773322565,29.66,76789.06,55.3,-0.40545,0.00031,16.3789]
[1779773325989,29.66,76789.06,55.3,-0.40545,0.00031,16.3789]
[1779773327051,29.66,76792.51,55.3,-0.40438,0.00031,16.3688]
[1779773327601,29.66,76793.51,55.3,-0.40407,0.00031,16.36585]
[1779773332636,29.66,76792.56,55.3,-0.40436,0.00031,16.36865]
[1779773337671,29.66,76793.57,55.3,-0.40405,0.00031,16.36566]
[1779773341387,29.66,76793.81,55.3,-0.40398,0.00031,16.36495]
[1779773341423,29.66,76793.81,55.3,-0.40398,0.00031,16.36495]
[1779773346734,29.66,76794.24,55.3,-0.40384,0.00031,16.3636]
[1779773348088,29.66,76794.24,55.3,-0.40384,0.00031,16.3636]
[1779773348492,29.66,76794.24,55.3,-0.40384,0.00031,16.3636]
[1779773349682,29.66,76794.62,55.3,-0.40372,0.00031,16.36245]
[1779773349755,29.66,76794.32,55.3,-0.40381,0.00031,16.36333]
[1779773355220,29.66,76794.53,55.3,-0.40374,0.00031,16.36269]
[1779773360271,29.66,76794.23,55.3,-0.40384,0.00031,16.36357]
[1779773362016,29.66,76794.01,55.3,-0.4039,0.00031,16.36422]
[1779773362117,29.66,76794.18,55.3,-0.40385,0.00031,16.36371]
[1779773367881,29.65,76794.22,55.3,-0.40383,0.00031,16.36348]
[1779773369221,29.65,76794.22,55.3,-0.40383,0.00031,16.36348]
[1779773371735,29.65,76801.03,55.3,-0.40169,0.00031,16.33756]
[1779773376944,29.65,76800.94,55.3,-0.40171,0.00031,16.3378]
[1779773378383,29.65,76800.94,55.3,-0.40171,0.00031,16.3378]
[1779773378484,29.65,76800.94,55.3,-0.40171,0.00031,16.33779]
[1779773384056,29.65,76801.12,55.3,-0.40165,0.00031,16.33719]
[1779773384157,29.64,76799.05,55.3,-0.40228,0.00031,16.34338]
[1779773385391,29.64,76799.05,55.3,-0.40228,0.00031,16.34338]
[1779773386608,29.64,76796.95,55.3,-0.40293,0.00031,16.34967]
[1779773387302,29.64,76793.24,55.3,-0.40407,0.00031,16.36067]
[1779773387563,29.64,76793.24,55.3,-0.40407,0.00031,16.36067]
[1779773389714,29.64,76793.01,55.3,-0.40414,0.00031,16.36133]
[1779773390814,29.64,76792.3,55.3,-0.40436,0.00031,16.36337]
[1779773391308,29.64,76792.21,55.3,-0.40438,0.00031,16.36361]
[1779773396217,29.64,76790.6,55.3,-0.40488,0.00031,16.36832]
[1779773396499,29.64,76790.6,55.3,-0.40488,0.00031,16.36832]
[1779773396797,29.64,76789.46,55.3,-0.40523,0.00031,16.37165]
[1779773396841,29.64,76789.46,55.3,-0.40523,0.00031,16.37165]
[1779773396854,29.64,76789.46,55.3,-0.40523,0.00031,16.37165]
[1779773397218,29.64,76797.92,55.3,-0.40261,0.00031,16.34656]
[1779773397780,29.64,76797.92,55.3,-0.40261,0.00031,16.34656]
[1779773398725,29.64,76797.92,55.3,-0.40261,0.00031,16.34656]
[1779773399129,29.64,76801.33,55.3,-0.40155,0.00031,16.3362]
[1779773399630,29.64,76799.98,55.3,-0.40197,0.00031,16.34028]
[1779773400379,29.64,76799.98,55.3,-0.40197,0.00031,16.34028]
[1779773400677,29.64,76791.06,55.3,-0.40473,0.00031,16.36688]
[1779773400796,29.64,76791.06,55.3,-0.40473,0.00031,16.36688]
[1779773401148,29.64,76791.06,55.3,-0.40473,0.00031,16.36688]
[1779773401766,29.64,76791.06,55.3,-0.40473,0.00031,16.36688]
[1779773401713,29.63,76784.72,55.3,-0.40669,0.00031,16.3853]
[1779773402680,29.63,76784.72,55.3,-0.40669,0.00031,16.3853]
[1779773402756,29.63,76784.72,55.3,-0.40669,0.00031,16.3853]
[1779773402738,29.63,76789.55,55.3,-0.40519,0.00031,16.37128]
[1779773403777,29.63,76794.78,55.3,-0.40357,0.00031,16.35583]
[1779773405117,29.63,76797.38,55.3,-0.40277,0.00031,16.34803]
[1779773405226,29.63,76797.38,55.3,-0.40277,0.00031,16.34803]
[1779773405234,29.63,76797.38,55.3,-0.40277,0.00031,16.34803]
[1779773405297,29.63,76797.38,55.3,-0.40277,0.00031,16.34803]
[1779773405439,29.63,76797.38,55.3,-0.40277,0.00031,16.34803]
[1779773405769,29.63,76804.9,55.3,-0.40044,0.00031,16.32515]
[1779773405800,29.63,76804.9,55.3,-0.40044,0.00031,16.32515]
[1779773406149,29.63,76811.14,55.3,-0.39851,0.00031,16.30576]
[1779773407089,29.63,76811.14,55.3,-0.39851,0.00031,16.30576]
[1779773412348,29.63,76811.52,55.3,-0.39839,0.00031,16.30449]
[1779773416757,29.63,76810.91,55.3,-0.39857,0.00031,16.30634]
[1779773417572,29.63,76809.49,55.3,-0.39901,0.00031,16.31077]
[1779773417671,29.63,76808.76,55.3,-0.39923,0.00031,16.313]
[1779773423226,29.62,76807.34,55.3,-0.39966,0.00031,16.31737]
[1779773427227,29.62,76808.1,55.3,-0.39942,0.00031,16.31496]
[1779773427864,29.62,76808.16,55.3,-0.39941,0.00031,16.31478]
[1779773428304,29.62,76808.15,55.3,-0.39941,0.00031,16.3148]
[1779773434347,29.62,76808.56,55.3,-0.39924,0.00031,16.30798]
[1779773437357,29.62,76808.71,55.3,-0.3992,0.00031,16.30749]
[1779773440578,29.62,76809.39,55.3,-0.39898,0.00031,16.30531]
[1779773443526,29.62,76809.98,55.3,-0.39879,0.00031,16.30342]
[1779773443753,29.62,76809.98,55.3,-0.39879,0.00031,16.30342]
[1779773449427,29.61,76807.54,55.3,-0.39954,0.00031,16.31095]
[1779773452447,29.61,76809.86,55.3,-0.39882,0.00031,16.30367]
[1779773458453,29.61,76809.89,55.3,-0.3988,0.00031,16.30351]
[1779773461949,29.61,76807.84,55.3,-0.39943,0.00031,16.30987]
[1779773468589,29.61,76806.33,55.3,-0.39989,0.00031,16.31445]
[1779773470977,29.61,76806.41,55.3,-0.39986,0.00031,16.31418]
[1779773476645,29.6,76806.59,55.3,-0.3998,0.00031,16.31352]
[1779773481680,29.6,76806.59,55.3,-0.39979,0.00031,16.31346]
[1779773492757,29.6,76806.56,55.3,-0.39976,0.00031,16.30798]
[1779773493049,29.6,76806.56,55.3,-0.39976,0.00031,16.30798]
[1779773498443,29.6,76806.56,55.3,-0.39976,0.00031,16.30798]
[1779773500301,29.59,76806.7,55.3,-0.39971,0.00031,16.30747]
[1779773500323,29.59,76806.7,55.3,-0.39971,0.00031,16.30747]
[1779773501662,29.59,76807.55,55.3,-0.39945,0.00031,16.30482]
[1779773502573,29.59,76807.13,55.3,-0.39958,0.00031,16.30612]
[1779773503214,29.59,76806.63,55.3,-0.39973,0.00031,16.30766]
[1779773507323,29.59,76805.69,55.3,-0.40002,0.00031,16.31053]
[1779773507557,29.59,76805.69,55.3,-0.40002,0.00031,16.31053]
[1779773508133,29.59,76805.56,55.3,-0.40006,0.00031,16.31092]
[1779773508536,29.59,76805.56,55.3,-0.40006,0.00031,16.31092]
[1779773510190,29.59,76804.41,55.3,-0.40041,0.00031,16.31446]
[1779773510193,29.59,76804.41,55.3,-0.40041,0.00031,16.31446]
[1779773510887,29.59,76804.15,55.3,-0.40049,0.00031,16.31525]
[1779773515918,29.59,76804.19,55.3,-0.40047,0.00031,16.3151]
[1779773516900,29.59,76804.19,55.3,-0.40047,0.00031,16.3151]
[1779773518421,29.59,76804.19,55.3,-0.40047,0.00031,16.3151]
[1779773518523,29.59,76805.05,55.3,-0.40021,0.00031,16.31244]
[1779773524767,29.59,76803.88,55.3,-0.40056,0.00031,16.31599]
[1779773524834,29.59,76803.88,55.3,-0.40056,0.00031,16.31599]
[1779773524854,29.59,76803.88,55.3,-0.40056,0.00031,16.31599]
[1779773524866,29.59,76803.57,55.3,-0.40066,0.00031,16.31691]
[1779773525991,29.59,76799.42,55.3,-0.40194,0.00031,16.32958]
[1779773531025,29.59,76801.4,55.3,-0.40132,0.00031,16.3235]
[1779773536648,29.58,76803.09,55.3,-0.4008,0.00031,16.31828]
[1779773537506,29.58,76803.24,55.3,-0.40075,0.00031,16.31781]
[1779773542793,29.58,76804.88,55.3,-0.40024,0.00031,16.31272]
[1779773547857,29.58,76805.49,55.3,-0.40004,0.00031,16.3108]
[1779773553181,29.58,76804.9,55.3,-0.40019,0.00031,16.30713]
[1779773558809,29.58,76806.26,55.3,-0.39977,0.00031,16.3029]
[1779773558845,29.58,76806.3,55.3,-0.39976,0.00031,16.30277]
[1779773563973,29.58,76809.49,55.3,-0.39877,0.00031,16.29279]
[1779773567040,29.58,76809.52,55.3,-0.39876,0.00031,16.29269]
[1779773567072,29.58,76809.52,55.3,-0.39876,0.00031,16.29269]
[1779773567453,29.58,76810.26,55.3,-0.39853,0.00031,16.29035]
[1779773568682,29.58,76810.26,55.3,-0.39853,0.00031,16.29035]
[1779773568784,29.58,76811.33,55.3,-0.39819,0.00031,16.28693]
[1779773573302,29.58,76810.85,55.3,-0.39834,0.00031,16.28843]
[1779773573602,29.58,76810.85,55.3,-0.39834,0.00031,16.28843]
[1779773573703,29.58,76812.45,55.3,-0.39785,0.00031,16.28337]
[1779773574484,29.58,76812.45,55.3,-0.39785,0.00031,16.28337]
[1779773576521,29.58,76812.89,55.3,-0.39771,0.00031,16.28194]
[1779773576622,29.57,76812.88,55.3,-0.39771,0.00031,16.28195]
[1779773577864,29.57,76812.88,55.3,-0.39771,0.00031,16.28195]
[1779773577949,29.57,76813.02,55.3,-0.39766,0.00031,16.2815]
[1779773579053,29.57,76813.3,55.3,-0.39758,0.00031,16.28061]
[1779773579363,29.57,76813.23,55.3,-0.3976,0.00031,16.28082]
[1779773580007,29.57,76813.23,55.3,-0.3976,0.00031,16.28082]
[1779773580370,29.57,76811.47,55.3,-0.39814,0.00031,16.28639]
[1779773585405,29.57,76811.44,55.3,-0.39814,0.00031,16.28636]
[1779773590245,29.57,76811.68,55.3,-0.39806,0.00031,16.28551]
[1779773590440,29.57,76812.18,55.3,-0.3979,0.00031,16.28391]
[1779773596564,29.57,76812.06,55.3,-0.39793,0.00031,16.28422]
[1779773602524,29.56,76813.46,55.3,-0.39748,0.00031,16.27957]
[1779773603849,29.56,76813.46,55.3,-0.39748,0.00031,16.27957]
[1779773603935,29.56,76813.64,55.3,-0.39742,0.00031,16.27895]
[1779773609573,29.55,76813.7,55.3,-0.39739,0.00031,16.27864]
[1779773612464,29.55,76813.7,55.3,-0.39739,0.00031,16.27864]
[1779773613926,29.55,76814.16,55.3,-0.39721,0.00031,16.27164]
[1779773619674,29.55,76814.66,55.3,-0.39704,0.00031,16.26987]
[1779773624710,29.54,76815.05,55.3,-0.39691,0.00031,16.26851]
[1779773629745,29.54,76815.52,55.3,-0.39675,0.00031,16.2669]
[1779773630630,29.54,76815.52,55.3,-0.39675,0.00031,16.2669]
[1779773630752,29.54,76815.08,55.3,-0.39689,0.00031,16.26828]
[1779773635788,29.54,76814.91,55.3,-0.39693,0.00031,16.2687]
[1779773640823,29.53,76814.53,55.3,-0.39704,0.00031,16.2698]
[1779773641328,29.53,76814.53,55.3,-0.39704,0.00031,16.2698]
[1779773641830,29.53,76814.56,55.3,-0.39703,0.00031,16.26968]
[1779773647871,29.53,76814.45,55.3,-0.39705,0.00031,16.26989]
[1779773654921,29.52,76814.03,55.3,-0.39716,0.00031,16.27107]
[1779773658283,29.52,76814.05,55.3,-0.39715,0.00031,16.27096]
[1779773658949,29.52,76812.09,55.3,-0.39775,0.00031,16.27715]
[1779773663984,29.52,76813.39,55.3,-0.39734,0.00031,16.2729]
[1779773669019,29.51,76813.76,55.3,-0.39722,0.00031,16.27161]
[1779773675061,29.51,76813.49,55.3,-0.39726,0.00031,16.26688]
[1779773680096,29.51,76813.28,55.3,-0.39731,0.00031,16.26745]
[1779773683883,29.51,76813.13,55.3,-0.39736,0.00031,16.26788]
[1779773689857,29.5,76814.01,55.3,-0.39707,0.00031,16.26497]
[1779773692951,29.5,76817.11,55.3,-0.39611,0.00031,16.25493]
[1779773693044,29.5,76817.11,55.3,-0.3961,0.00031,16.25489]
[1779773693120,29.5,76817.11,55.3,-0.3961,0.00031,16.25489]
[1779773693304,29.5,76817.11,55.3,-0.3961,0.00031,16.25489]
[1779773693536,29.5,76817.11,55.3,-0.3961,0.00031,16.25489]
[1779773695050,29.5,76821.45,55.3,-0.39476,0.00031,16.24076]
[1779773695622,29.5,76821.45,55.3,-0.39476,0.00031,16.24076]
[1779773699859,29.5,76822.26,55.3,-0.39451,0.00031,16.23808]
[1779773701585,29.5,76823.27,55.3,-0.39419,0.00031,16.23475]
[1779773701587,29.5,76823.27,55.3,-0.39419,0.00031,16.23475]
[1779773701949,29.5,76825.69,55.3,-0.39344,0.00031,16.22671]
[1779773702444,29.5,76825.69,55.3,-0.39344,0.00031,16.22671]
[1779773702539,29.5,76825.69,55.3,-0.39344,0.00031,16.22671]
[1779773703533,29.5,76829.52,55.3,-0.39225,0.00031,16.2139]
[1779773703665,29.5,76829.52,55.3,-0.39225,0.00031,16.2139]
[1779773703748,29.5,76831.88,55.3,-0.39152,0.00031,16.20597]
[1779773704973,29.5,76831.88,55.3,-0.39152,0.00031,16.20597]
[1779773705269,29.49,76833.29,55.3,-0.39108,0.00031,16.2011]
[1779773705320,29.49,76833.29,55.3,-0.39108,0.00031,16.2011]
[1779773705878,29.49,76838.67,55.3,-0.38942,0.00031,16.18269]
[1779773706688,29.49,76847.01,55.3,-0.38685,0.00031,16.15365]
[1779773710547,29.49,76851.15,55.3,-0.38557,0.00031,16.13892]
[1779773715800,29.49,76851.02,55.3,-0.38561,0.00031,16.13933]
[1779773721818,29.49,76850.83,55.3,-0.38566,0.00031,16.13991]
[1779773722443,29.49,76852.77,55.3,-0.38506,0.00031,16.13297]
[1779773722567,29.49,76852.77,55.3,-0.38506,0.00031,16.13297]
[1779773722883,29.49,76852.77,55.3,-0.38506,0.00031,16.13297]
[1779773723016,29.49,76852.77,55.3,-0.38506,0.00031,16.13297]
[1779773723096,29.49,76852.72,55.3,-0.38507,0.00031,16.1331]
[1779773723914,29.49,76862.95,55.3,-0.38193,0.00031,16.09596]
[1779773724914,29.49,76867.74,55.3,-0.38046,0.00031,16.07822]
[1779773726301,29.49,76870.36,55.3,-0.37966,0.00031,16.06843]
[1779773726945,29.48,76876.86,55.3,-0.37767,0.00031,16.04384]
[1779773727343,29.48,76876.86,55.3,-0.37767,0.00031,16.04384]
[1779773727415,29.48,76876.86,55.3,-0.37767,0.00031,16.04384]
[1779773727418,29.48,76876.86,55.3,-0.37767,0.00031,16.04384]
[1779773727503,29.48,76885.0,55.3,-0.37519,0.0003,16.01253]
[1779773728115,29.48,76885.0,55.3,-0.37519,0.0003,16.01253]
[1779773728123,29.48,76885.0,55.3,-0.37519,0.0003,16.01253]
[1779773728362,29.48,76885.0,55.3,-0.37519,0.0003,16.01253]
[1779773728761,29.48,76894.66,55.3,-0.37224,0.0003,15.97449]
[1779773732592,29.48,76897.1,55.3,-0.37145,0.0003,15.95898]
[1779773732772,29.48,76897.1,55.3,-0.37145,0.0003,15.95898]
[1779773732815,29.48,76897.49,55.3,-0.37133,0.0003,15.95742]
[1779773735043,29.46,76907.45,55.3,-0.36824,0.0003,15.91608]
[1779773736899,29.46,76903.8,55.3,-0.36934,0.0003,15.93098]
[1779773738646,29.45,76901.32,55.3,-0.37005,0.0003,15.94035]
[1779773738650,29.45,76901.32,55.3,-0.37005,0.0003,15.94035]
[1779773738966,29.45,76901.32,55.3,-0.37005,0.0003,15.94035]
[1779773738985,29.44,76900.67,55.3,-0.37021,0.0003,15.94245]
[1779773739529,29.44,76900.67,55.3,-0.37021,0.0003,15.94245]
[1779773740077,29.43,76903.69,55.3,-0.36927,0.0003,15.92987]
[1779773741154,29.43,76907.64,55.3,-0.36807,0.0003,15.91371]
[1779773745254,29.43,76909.33,55.3,-0.36755,0.0003,15.90668]
[1779773748700,29.42,76902.99,55.3,-0.36943,0.0003,15.93207]
[1779773748898,29.42,76902.99,55.3,-0.36943,0.0003,15.93207]
[1779773748942,29.42,76902.99,55.3,-0.36943,0.0003,15.93207]
[1779773749020,29.41,76903.07,55.3,-0.36936,0.0003,15.93113]
[1779773749741,29.41,76903.07,55.3,-0.36936,0.0003,15.93113]
[1779773749828,29.41,76903.07,55.3,-0.36936,0.0003,15.93113]
[1779773750112,29.41,76899.13,55.3,-0.37056,0.0003,15.9471]
[1779773750590,29.41,76889.1,55.3,-0.37362,0.00031,15.98711]
[1779773751734,29.41,76889.1,55.3,-0.37362,0.00031,15.98711]
[1779773751743,29.41,76889.1,55.3,-0.37362,0.00031,15.98711]
[1779773752430,29.41,76888.25,55.3,-0.37388,0.00031,15.99044]
[1779773753562,29.41,76888.25,55.3,-0.37387,0.00031,15.99041]
[1779773754435,29.41,76888.62,55.3,-0.37376,0.00031,15.98893]
[1779773754978,29.41,76888.62,55.3,-0.37376,0.00031,15.98893]
[1779773755006,29.41,76888.62,55.3,-0.37376,0.00031,15.98893]
[1779773756250,29.41,76889.01,55.3,-0.37364,0.00031,15.98738]
[1779773759007,29.41,76888.69,55.3,-0.37373,0.00031,15.98858]
[1779773761506,29.41,76886.78,55.3,-0.37431,0.00031,15.99604]
[1779773762110,29.41,76883.69,55.3,-0.37526,0.00031,16.00811]
[1779773766183,29.41,76882.45,55.3,-0.37563,0.00031,16.0129]
[1779773767082,29.41,76877.0,55.3,-0.3773,0.00031,16.03389]
[1779773767456,29.41,76877.0,55.3,-0.3773,0.00031,16.03389]
[1779773769498,29.41,76869.39,55.3,-0.37963,0.00031,16.06273]
[1779773769516,29.41,76869.39,55.3,-0.37963,0.00031,16.06273]
[1779773769723,29.41,76867.74,55.3,-0.38013,0.00031,16.06892]
[1779773770554,29.41,76867.74,55.3,-0.38013,0.00031,16.06892]
[1779773772743,29.41,76863.06,55.3,-0.38157,0.00031,16.08634]
[1779773777419,29.41,76864.35,55.3,-0.38117,0.00031,16.08152]
[1779773777472,29.41,76864.35,55.3,-0.38117,0.00031,16.08152]
[1779773778109,29.41,76865.83,55.3,-0.38072,0.00031,16.07601]
[1779773779793,29.41,76870.52,55.3,-0.37928,0.00031,16.05844]
[1779773780548,29.41,76870.52,55.3,-0.37928,0.00031,16.05844]
[1779773784699,29.41,76871.38,55.3,-0.37902,0.00031,16.05524]
[1779773787419,29.41,76871.73,55.3,-0.37891,0.00031,16.05397]
[1779773788000,29.41,76871.73,55.3,-0.37891,0.00031,16.05397]
[1779773788725,29.41,76873.03,55.3,-0.37852,0.00031,16.04906]
[1779773790429,29.41,76874.93,55.3,-0.37794,0.00031,16.04186]
[1779773790435,29.41,76874.93,55.3,-0.37794,0.00031,16.04186]
[1779773790462,29.41,76874.93,55.3,-0.37794,0.00031,16.04186]
[1779773791651,29.41,76876.46,55.3,-0.37747,0.00031,16.03605]
[1779773792030,29.41,76880.07,55.3,-0.37633,0.00031,16.01663]
[1779773793892,29.41,76887.37,55.3,-0.3741,0.00031,15.9882]
[1779773797991,29.41,76892.86,55.3,-0.37243,0.0003,15.96656]
[1779773798309,29.41,76892.86,55.3,-0.37243,0.0003,15.96656]
[1779773798339,29.41,76892.86,55.3,-0.37243,0.0003,15.96656]
[1779773798345,29.41,76892.86,55.3,-0.37243,0.0003,15.96656]
[1779773798927,29.41,76896.02,55.3,-0.37146,0.0003,15.95394]
[1779773799993,29.41,76896.02,55.3,-0.37146,0.0003,15.95394]
[1779773805976,29.41,76897.52,55.3,-0.37101,0.0003,15.94798]
[1779773811013,29.41,76897.55,55.3,-0.37101,0.0003,15.94796]
[1779773816048,29.41,76895.77,55.3,-0.37156,0.0003,15.95518]
[1779773820472,29.41,76895.01,55.3,-0.37179,0.0003,15.95827]
[1779773820928,29.41,76895.01,55.3,-0.37179,0.0003,15.95827]
[1779773821019,29.41,76895.01,55.3,-0.37179,0.0003,15.95827]
[1779773821084,29.42,76890.02,55.3,-0.37331,0.00031,15.97812]
[1779773824105,29.42,76882.48,55.3,-0.37562,0.00031,16.00769]
[1779773827156,29.42,76878.83,55.3,-0.37674,0.00031,16.02178]
[1779773827210,29.42,76878.83,55.3,-0.37674,0.00031,16.02178]
[1779773828133,29.42,76876.63,55.3,-0.37741,0.00031,16.03022]
[1779773829207,29.42,76876.63,55.3,-0.37741,0.00031,16.03022]
[1779773830147,29.42,76876.89,55.3,-0.37733,0.00031,16.02924]
[1779773835182,29.42,76877.64,55.3,-0.3771,0.00031,16.02638]
[1779773841224,29.42,76880.68,55.3,-0.37617,0.00031,16.01469]
[1779773846259,29.42,76880.05,55.3,-0.37637,0.00031,16.01712]
[1779773851439,29.42,76880.84,55.3,-0.37609,0.00031,16.00854]
[1779773855839,29.42,76881.02,55.3,-0.37604,0.00031,16.00787]
[1779773857451,29.42,76878.13,55.3,-0.37692,0.00031,16.01903]
[1779773857939,29.42,76878.13,55.3,-0.37692,0.00031,16.01903]
[1779773861503,29.42,76878.61,55.3,-0.37678,0.00031,16.01724]
[1779773861980,29.42,76878.61,55.3,-0.37678,0.00031,16.01724]
[1779773862162,29.42,76878.7,55.3,-0.37675,0.00031,16.01694]
[1779773863030,29.42,76873.21,55.3,-0.37844,0.00031,16.03791]
[1779773864967,29.42,76872.07,55.3,-0.37879,0.00031,16.04224]
[1779773870065,29.42,76872.96,55.3,-0.37852,0.00031,16.0389]
[1779773870110,29.42,76872.72,55.3,-0.37859,0.00031,16.03983]
[1779773876470,29.42,76876.32,55.3,-0.37749,0.00031,16.02617]
[1779773879885,29.42,76875.92,55.3,-0.37761,0.00031,16.0277]
[1779773883760,29.42,76873.99,55.3,-0.3782,0.00031,16.03504]
[1779773884993,29.42,76879.68,55.3,-0.37646,0.00031,16.01326]
[1779773890667,29.42,76881.09,55.3,-0.37603,0.00031,16.00786]
[1779773892155,29.42,76881.16,55.3,-0.37601,0.00031,16.0076]
[1779773893591,29.42,76874.87,55.3,-0.37794,0.00031,16.03176]
[1779773896502,29.42,76873.86,55.3,-0.37825,0.00031,16.03559]
[1779773896613,29.42,76873.86,55.3,-0.37825,0.00031,16.03559]
[1779773896715,29.42,76872.45,55.3,-0.37868,0.00031,16.04093]
[1779773897659,29.42,76867.05,55.3,-0.38034,0.00031,16.06123]
[1779773903623,29.42,76866.41,55.3,-0.38053,0.00031,16.06357]
[1779773908258,29.42,76868.69,55.3,-0.37983,0.00031,16.05502]
[1779773908314,29.42,76868.25,55.3,-0.37996,0.00031,16.05666]
[1779773914237,29.42,76868.51,55.3,-0.37988,0.00031,16.05569]
[1779773918929,29.42,76862.55,55.3,-0.38168,0.00031,16.07234]
[1779773919774,29.42,76862.55,55.3,-0.38168,0.00031,16.07234]
[1779773922827,29.42,76858.6,55.3,-0.38289,0.00031,16.08685]
[1779773929155,29.42,76858.76,55.3,-0.38284,0.00031,16.08629]
[1779773934640,29.42,76858.59,55.3,-0.3829,0.00031,16.08695]
[1779773934649,29.42,76858.59,55.3,-0.3829,0.00031,16.08695]
[1779773936544,29.42,76862.34,55.3,-0.38175,0.00031,16.07319]
[1779773937921,29.42,76865.58,55.3,-0.38076,0.00031,16.06122]
[1779773938022,29.42,76866.31,55.3,-0.38053,0.00031,16.0585]
[1779773941448,29.43,76867.6,55.3,-0.38014,0.00031,16.05381]
[1779773946633,29.43,76868.35,55.3,-0.37992,0.00031,16.05111]
[1779773951959,29.43,76867.98,55.3,-0.38005,0.00031,16.05261]
[1779773951979,29.43,76867.98,55.3,-0.38005,0.00031,16.05261]
[1779773953038,29.43,76867.72,55.3,-0.38013,0.00031,16.05367]
[1779773959049,29.44,76868.96,55.3,-0.37977,0.00031,16.04922]
[1779773961976,29.44,76866.48,55.3,-0.38053,0.00031,16.05855]
[1779773967105,29.44,76867.37,55.3,-0.38027,0.00031,16.05539]
[1779773967710,29.44,76867.37,55.3,-0.38027,0.00031,16.05539]
[1779773973148,29.44,76865.1,55.3,-0.38095,0.00031,16.05849]
[1779773977500,29.45,76864.66,55.2,-0.38109,0.00031,16.06024]
[1779773977508,29.45,76864.66,55.2,-0.38109,0.00031,16.06024]
[1779773978183,29.45,76862.89,55.2,-0.38164,0.00031,16.06682]
[1779773983218,29.45,76862.1,55.2,-0.38189,0.00031,16.06983]
[1779773987663,29.45,76862.14,55.2,-0.38188,0.00031,16.0698]
[1779773993291,29.46,76862.18,55.2,-0.38189,0.00031,16.06989]
[1779773996515,29.46,76860.78,55.2,-0.38233,0.00031,16.07515]
[1779773996557,29.46,76860.78,55.2,-0.38233,0.00031,16.07515]
[1779773997321,29.46,76857.6,55.2,-0.38331,0.00031,16.0868]
[1779774001150,29.46,76856.79,55.2,-0.38357,0.00031,16.08982]
[1779774002080,29.46,76855.75,55.2,-0.38389,0.00031,16.09362]
[1779774003363,29.46,76846.36,55.2,-0.38679,0.00031,16.12723]
[1779774003540,29.46,76846.36,55.2,-0.38679,0.00031,16.12723]
[1779774003777,29.46,76846.36,55.2,-0.38679,0.00031,16.12723]
[1779774004370,29.47,76843.73,55.2,-0.3876,0.00031,16.13649]
[1779774005365,29.47,76843.73,55.2,-0.3876,0.00031,16.13649]
[1779774005445,29.47,76843.43,55.2,-0.38769,0.00031,16.13756]
[1779774005450,29.47,76843.43,55.2,-0.38769,0.00031,16.13756]
[1779774006233,29.47,76843.43,55.2,-0.38769,0.00031,16.13756]
[1779774006384,29.47,76848.63,55.2,-0.38609,0.00031,16.11925]
[1779774006529,29.47,76848.63,55.2,-0.38609,0.00031,16.11925]
[1779774007391,29.47,76853.48,55.2,-0.3846,0.00031,16.10193]
[1779774012371,29.47,76852.89,55.2,-0.38478,0.00031,16.10413]
[1779774013915,29.47,76851.47,55.2,-0.38522,0.00031,16.10923]
[1779774014942,29.47,76851.38,55.2,-0.38525,0.00031,16.10956]
[1779774016496,29.47,76849.0,55.2,-0.38599,0.00031,16.11809]
[1779774020009,29.47,76848.15,55.2,-0.38626,0.00031,16.12118]
[1779774020037,29.47,76848.15,55.2,-0.38626,0.00031,16.12118]
[1779774020326,29.47,76848.15,55.2,-0.38626,0.00031,16.12118]
[1779774020373,29.47,76848.15,55.2,-0.38626,0.00031,16.1212]
[1779774021014,29.47,76848.15,55.2,-0.38626,0.00031,16.1212]
[1779774021162,29.47,76848.15,55.2,-0.38626,0.00031,16.1212]
[1779774021230,29.47,76843.36,55.2,-0.38774,0.00031,16.1381]
[1779774021804,29.47,76843.36,55.2,-0.38774,0.00031,16.1381]
[1779774022211,29.47,76843.36,55.2,-0.38774,0.00031,16.1381]
[1779774022230,29.47,76843.36,55.2,-0.38774,0.00031,16.1381]
[1779774022458,29.47,76842.71,55.2,-0.38794,0.00031,16.1404]
[1779774022577,29.47,76842.71,55.2,-0.38794,0.00031,16.1404]
[1779774022747,29.47,76842.71,55.2,-0.38794,0.00031,16.1404]
[1779774022778,29.47,76842.71,55.2,-0.38794,0.00031,16.1404]
[1779774023220,29.47,76841.64,55.2,-0.38827,0.00031,16.14413]
[1779774023615,29.47,76841.64,55.2,-0.38827,0.00031,16.14413]
[1779774023966,29.47,76841.64,55.2,-0.38827,0.00031,16.14413]
[1779774024314,29.48,76829.69,55.2,-0.39197,0.00031,16.1851]
[1779774026004,29.48,76830.6,55.2,-0.39169,0.00031,16.18203]
[1779774026970,29.48,76830.34,55.2,-0.39177,0.00031,16.18293]
[1779774027981,29.48,76830.28,55.2,-0.39179,0.00031,16.18316]
[1779774028467,29.48,76829.73,55.2,-0.39197,0.00031,16.18506]
[1779774028991,29.48,76829.73,55.2,-0.39197,0.00031,16.18506]
[1779774029251,29.48,76829.73,55.2,-0.39197,0.00031,16.18506]
[1779774029377,29.48,76829.73,55.2,-0.39197,0.00031,16.18506]
[1779774030512,29.48,76826.54,55.2,-0.39296,0.00031,16.19576]
[1779774030520,29.48,76826.54,55.2,-0.39296,0.00031,16.19576]
[1779774030573,29.48,76826.54,55.2,-0.39296,0.00031,16.19576]
[1779774032471,29.48,76821.41,55.2,-0.39452,0.00031,16.20729]
[1779774032970,29.48,76821.41,55.2,-0.39452,0.00031,16.20729]
[1779774033300,29.48,76821.41,55.2,-0.39452,0.00031,16.20729]
[1779774033366,29.48,76821.2,55.2,-0.39459,0.00031,16.20801]
[1779774033453,29.48,76821.2,55.2,-0.39459,0.00031,16.20801]
[1779774035825,29.48,76820.21,55.2,-0.3949,0.00031,16.21127]
[1779774036428,29.48,76820.21,55.2,-0.3949,0.00031,16.21127]
[1779774042360,29.48,76818.58,55.2,-0.39541,0.00031,16.21671]
[1779774047377,29.48,76818.53,55.2,-0.39543,0.00031,16.21689]
[1779774048453,29.48,76818.1,55.2,-0.39556,0.00031,16.21828]
[1779774050359,29.48,76817.32,55.2,-0.3958,0.00031,16.22081]
[1779774052611,29.48,76814.35,55.2,-0.39673,0.00031,16.23041]
[1779774053007,29.48,76814.35,55.2,-0.39673,0.00031,16.23041]
[1779774053187,29.48,76813.1,55.2,-0.39711,0.00031,16.23441]
[1779774054366,29.48,76813.1,55.2,-0.39711,0.00031,16.23441]
[1779774059458,29.48,76814.18,55.2,-0.39677,0.00031,16.23085]
[1779774066876,29.48,76813.4,55.2,-0.39699,0.00031,16.23315]
[1779774068519,29.48,76811.61,55.2,-0.39755,0.00031,16.23884]
[1779774068840,29.48,76811.61,55.2,-0.39755,0.00031,16.23884]
[1779774069488,29.47,76810.48,55.2,-0.3979,0.00031,16.24242]
[1779774074868,29.47,76813.77,55.2,-0.39686,0.00031,16.23178]
[1779774079902,29.47,76813.53,55.2,-0.39693,0.00031,16.23244]
[1779774084938,29.46,76813.37,55.2,-0.39697,0.00031,16.23284]
[1779774085573,29.46,76813.37,55.2,-0.39697,0.00031,16.23284]
[1779774085577,29.46,76813.37,55.2,-0.39697,0.00031,16.23284]
[1779774085613,29.46,76813.37,55.2,-0.39697,0.00031,16.23284]
[1779774085945,29.46,76814.31,55.2,-0.39667,0.00031,16.2298]
[1779774088546,29.46,76814.09,55.2,-0.39674,0.00031,16.23046]
[1779774088551,29.46,76814.09,55.2,-0.39674,0.00031,16.23046]
[1779774088966,29.46,76814.04,55.2,-0.39675,0.00031,16.2306]
[1779774090587,29.46,76814.04,55.2,-0.39675,0.00031,16.2306]
[1779774093402,29.46,76814.04,55.2,-0.39675,0.00031,16.23056]
[1779774097116,29.46,76811.36,55.2,-0.39754,0.00031,16.23356]
[1779774097218,29.46,76811.29,55.2,-0.39756,0.00031,16.23376]
[1779774103065,29.45,76811.99,55.2,-0.39733,0.00031,16.2314]
[1779774108496,29.45,76814.62,55.2,-0.39651,0.00031,16.22288]
[1779774113749,29.45,76815.94,55.2,-0.39609,0.00031,16.21853]
[1779774123205,29.44,76813.03,55.2,-0.39698,0.00031,16.22775]
[1779774127610,29.44,76812.78,55.2,-0.39705,0.00031,16.2285]
[1779774133276,29.44,76813.13,55.2,-0.39693,0.00031,16.22726]
[1779774138311,29.44,76813.85,55.2,-0.3967,0.00031,16.22484]
[1779774143346,29.43,76813.83,55.2,-0.3967,0.00031,16.22482]
[1779774144630,29.43,76813.79,55.2,-0.39671,0.00031,16.22493]
[1779774145361,29.43,76813.52,55.2,-0.39679,0.00031,16.22578]
[1779774151402,29.43,76813.34,55.2,-0.39681,0.00031,16.22078]
[1779774156438,29.43,76814.64,55.2,-0.39639,0.00031,16.21651]
[1779774161473,29.43,76814.76,55.2,-0.39635,0.00031,16.21605]
[1779774170536,29.42,76814.49,55.2,-0.39642,0.00031,16.21678]
[1779774172945,29.42,76814.48,55.2,-0.39642,0.00031,16.21678]
[1779774180607,29.42,76814.46,55.2,-0.39642,0.00031,16.21672]
[1779774185644,29.42,76814.38,55.2,-0.39643,0.00031,16.2169]
[1779774191286,29.41,76814.35,55.2,-0.39644,0.00031,16.21694]
[1779774191376,29.41,76814.35,55.2,-0.39644,0.00031,16.21694]
[1779774191480,29.41,76814.35,55.2,-0.39644,0.00031,16.21694]
[1779774191505,29.41,76814.35,55.2,-0.39644,0.00031,16.21694]
[1779774191581,29.41,76814.37,55.2,-0.39643,0.00031,16.21684]
[1779774192181,29.41,76814.37,55.2,-0.39643,0.00031,16.21684]
[1779774192283,29.41,76819.21,55.2,-0.39492,0.00031,16.20109]
[1779774193606,29.41,76819.21,55.2,-0.39492,0.00031,16.20109]
[1779774195279,29.41,76823.95,55.2,-0.39344,0.00031,16.18539]
[1779774195546,29.41,76823.95,55.2,-0.39344,0.00031,16.18539]
[1779774198820,29.41,76824.19,55.2,-0.39336,0.00031,16.18454]
[1779774199460,29.41,76824.19,55.2,-0.39336,0.00031,16.18454]
[1779774204776,29.41,76828.54,55.2,-0.39201,0.00031,16.1699]
[1779774209812,29.41,76828.7,55.2,-0.39195,0.00031,16.16933]
[1779774215082,29.41,76829.16,55.2,-0.39178,0.00031,16.16227]
[1779774220892,29.41,76831.34,55.2,-0.3911,0.00031,16.15488]
[1779774225398,29.41,76832.0,55.2,-0.3909,0.00031,16.15263]
[1779774231282,29.41,76834.84,55.2,-0.39002,0.00031,16.14294]
[1779774233404,29.41,76839.28,55.2,-0.38864,0.00031,16.12761]
[1779774238336,29.41,76840.41,55.2,-0.3883,0.00031,16.12374]
[1779774238831,29.41,76840.3,55.2,-0.38833,0.00031,16.12414]
[1779774239018,29.41,76838.81,55.2,-0.3888,0.00031,16.12934]
[1779774244281,29.41,76837.96,55.2,-0.38906,0.00031,16.13225]
[1779774249129,29.41,76835.59,55.2,-0.38979,0.00031,16.14036]
[1779774249230,29.41,76835.56,55.2,-0.38979,0.00031,16.14047]
[1779774255134,29.41,76835.45,55.2,-0.38983,0.00031,16.14088]
[1779774260170,29.41,76836.21,55.2,-0.3896,0.00031,16.1383]
[1779774265535,29.41,76836.86,55.2,-0.3894,0.00031,16.13609]
[1779774271255,29.41,76839.52,55.2,-0.38855,0.00031,16.12145]
[1779774276290,29.41,76840.66,55.2,-0.3882,0.00031,16.11754]
[1779774281325,29.41,76841.09,55.2,-0.38807,0.00031,16.11609]
[1779774286360,29.42,76839.71,55.2,-0.3885,0.00031,16.12094]
[1779774291395,29.42,76838.87,55.2,-0.38877,0.00031,16.12388]
[1779774296429,29.42,76839.38,55.2,-0.38861,0.00031,16.12212]
[1779774301465,29.42,76839.5,55.2,-0.38857,0.00031,16.12171]
[1779774307369,29.42,76836.42,55.2,-0.38953,0.00031,16.13237]
[1779774307575,29.42,76836.42,55.2,-0.38953,0.00031,16.13237]
[1779774309376,29.42,76831.57,55.2,-0.39103,0.00031,16.14896]
[1779774314114,29.41,76829.64,55.2,-0.39162,0.00031,16.15544]
[1779774315028,29.41,76825.94,55.2,-0.39277,0.00031,16.16787]
[1779774315563,29.41,76823.1,55.2,-0.39365,0.00031,16.17733]
[1779774320598,29.41,76823.74,55.2,-0.39345,0.00031,16.17517]
[1779774324629,29.41,76818.44,55.2,-0.3951,0.00031,16.19262]
[1779774325231,29.41,76818.44,55.2,-0.3951,0.00031,16.19262]
[1779774325637,29.41,76817.73,55.2,-0.39532,0.00031,16.19495]
[1779774328268,29.41,76815.82,55.2,-0.39591,0.00031,16.20117]
[1779774331441,29.41,76813.76,55.2,-0.39656,0.00031,16.20782]
[1779774336522,29.41,76813.02,55.2,-0.39675,0.00031,16.20471]
[1779774341749,29.41,76812.75,55.2,-0.39684,0.00031,16.20555]
[1779774346784,29.41,76812.82,55.2,-0.39681,0.00031,16.2053]
[1779774354050,29.41,76813.59,55.2,-0.39657,0.00031,16.2028]
[1779774358256,29.41,76812.99,55.2,-0.39675,0.00031,16.20471]
[1779774363406,29.41,76810.5,55.2,-0.39753,0.00031,16.21267]
[1779774364133,29.41,76810.71,55.2,-0.39746,0.00031,16.21199]
[1779774364849,29.41,76810.68,55.2,-0.39747,0.00031,16.21208]
[1779774369945,29.41,76809.73,55.2,-0.39776,0.00031,16.21506]
[1779774371309,29.41,76809.73,55.2,-0.39776,0.00031,16.21506]
[1779774371398,29.41,76809.73,55.2,-0.39776,0.00031,16.21506]
[1779774372689,29.41,76809.6,55.2,-0.3978,0.00031,16.21547]
[1779774372754,29.4,76812.48,55.2,-0.3969,0.00031,16.20623]
[1779774376994,29.4,76816.59,55.2,-0.39562,0.00031,16.19291]
[1779774382030,29.4,76816.49,55.2,-0.39565,0.00031,16.19323]
[1779774388072,29.4,76815.11,55.2,-0.39608,0.00031,16.19771]
[1779774393460,29.4,76815.64,55.2,-0.39588,0.00031,16.1905]
[1779774400156,29.4,76815.33,55.2,-0.39598,0.00031,16.19152]
[1779774405502,29.4,76814.9,55.2,-0.39612,0.00031,16.19292]
[1779774405637,29.4,76814.9,55.2,-0.39612,0.00031,16.19292]
[1779774405641,29.4,76814.9,55.2,-0.39612,0.00031,16.19292]
[1779774405739,29.4,76812.11,55.2,-0.39699,0.00031,16.20193]
[1779774411395,29.41,76815.79,55.2,-0.39584,0.00031,16.19007]
[1779774417208,29.41,76815.76,55.2,-0.39585,0.00031,16.19018]
[1779774417994,29.41,76815.1,55.2,-0.39606,0.00031,16.19237]
[1779774418095,29.41,76815.1,55.2,-0.39606,0.00031,16.19237]
[1779774423318,29.41,76814.98,55.2,-0.3961,0.00031,16.19279]
[1779774428300,29.41,76814.96,55.2,-0.39611,0.00031,16.19287]
[1779774428397,29.41,76814.96,55.2,-0.39611,0.00031,16.19288]
[1779774434394,29.41,76814.99,55.2,-0.39611,0.00031,16.19284]
[1779774439430,29.41,76812.86,55.2,-0.39678,0.00031,16.19976]
[1779774444705,29.41,76813.14,55.2,-0.39669,0.00031,16.19889]
[1779774450509,29.41,76812.67,55.2,-0.39684,0.00031,16.20044]
[1779774455551,29.41,76810.63,55.2,-0.39745,0.00031,16.20153]
[1779774460586,29.41,76810.88,55.2,-0.39737,0.00031,16.20075]
[1779774464898,29.42,76810.08,55.2,-0.39762,0.00031,16.20333]
[1779774471397,29.42,76808.79,55.2,-0.39803,0.00031,16.20744]
[1779774476818,29.41,76806.66,55.2,-0.39869,0.00031,16.21417]
[1779774484802,29.41,76806.55,55.2,-0.39872,0.00031,16.21447]
[1779774491825,29.41,76805.62,55.2,-0.399,0.00031,16.21732]
[1779774498434,29.41,76805.66,55.2,-0.39899,0.00031,16.21718]
[1779774503271,29.41,76807.85,55.2,-0.3983,0.00031,16.21015]
[1779774503305,29.41,76807.85,55.2,-0.3983,0.00031,16.21015]
[1779774503911,29.41,76809.97,55.2,-0.39763,0.00031,16.2034]
[1779774504918,29.41,76814.21,55.2,-0.39631,0.00031,16.18977]
[1779774510404,29.41,76814.56,55.2,-0.3962,0.00031,16.18865]
[1779774515567,29.41,76813.05,55.2,-0.39664,0.00031,16.18805]
[1779774521031,29.41,76814.81,55.2,-0.39609,0.00031,16.18233]
[1779774527072,29.41,76816.69,55.2,-0.3955,0.00031,16.17619]
[1779774532108,29.41,76816.34,55.2,-0.39561,0.00031,16.1773]
[1779774536527,29.4,76817.64,55.2,-0.3952,0.00031,16.17303]
[1779774536845,29.4,76817.74,55.2,-0.39517,0.00031,16.17267]
[1779774536971,29.4,76817.74,55.2,-0.39517,0.00031,16.17267]
[1779774537453,29.4,76817.74,55.2,-0.39517,0.00031,16.17267]
[1779774538020,29.4,76818.46,55.2,-0.39494,0.00031,16.17028]
[1779774538099,29.4,76818.46,55.2,-0.39494,0.00031,16.17028]
[1779774543360,29.4,76816.97,55.2,-0.3954,0.00031,16.17506]
[1779774549625,29.4,76817.83,55.2,-0.39511,0.00031,16.17211]
[1779774556250,29.39,76819.92,55.2,-0.39445,0.00031,16.16511]
[1779774561421,29.39,76819.87,55.2,-0.39446,0.00031,16.16519]
[1779774561994,29.39,76821.2,55.2,-0.39404,0.00031,16.16073]
[1779774567354,29.39,76820.88,55.2,-0.39413,0.00031,16.16166]
[1779774568388,29.39,76820.88,55.2,-0.39413,0.00031,16.16166]
[1779774573434,29.38,76820.78,55.2,-0.39415,0.00031,16.16191]
[1779774579438,29.38,76820.8,55.2,-0.3941,0.00031,16.15619]
[1779774583924,29.38,76815.89,55.2,-0.39562,0.00031,16.17221]
[1779774584656,29.38,76815.89,55.2,-0.39562,0.00031,16.17221]
[1779774584741,29.38,76816.74,55.2,-0.39536,0.00031,16.16944]
[1779774589549,29.37,76817.06,55.2,-0.39525,0.00031,16.1683]
[1779774589651,29.37,76816.0,55.2,-0.39558,0.00031,16.17175]
[1779774591527,29.37,76811.93,55.2,-0.39685,0.00031,16.18492]
[1779774596416,29.37,76811.7,55.2,-0.39692,0.00031,16.18562]
[1779774596562,29.37,76812.37,55.2,-0.39671,0.00031,16.18345]
[1779774601597,29.37,76813.08,55.2,-0.39647,0.00031,16.18104]
[1779774606632,29.36,76813.3,55.2,-0.3964,0.00031,16.18022]
[1779774613863,29.36,76814.08,55.2,-0.39615,0.00031,16.17763]
[1779774615453,29.36,76814.0,55.2,-0.39616,0.00031,16.1778]
[1779774620730,29.36,76812.61,55.2,-0.39659,0.00031,16.18221]
[1779774625765,29.36,76814.06,55.2,-0.39613,0.00031,16.17745]
[1779774630800,29.35,76813.27,55.2,-0.39637,0.00031,16.17996]
[1779774631347,29.35,76813.27,55.2,-0.39637,0.00031,16.17996]
[1779774636997,29.35,76813.81,55.2,-0.39617,0.00031,16.17268]
[1779774642883,29.35,76813.79,55.2,-0.39617,0.00031,16.17269]
[1779774643474,29.35,76813.79,55.2,-0.39617,0.00031,16.17269]
[1779774645466,29.35,76813.81,55.2,-0.39616,0.00031,16.17261]
[1779774645840,29.35,76813.81,55.2,-0.39616,0.00031,16.17261]
[1779774647422,29.35,76813.9,55.2,-0.39613,0.00031,16.1723]
[1779774647627,29.35,76813.9,55.2,-0.39613,0.00031,16.1723]
[1779774647919,29.35,76815.58,55.2,-0.39561,0.00031,16.16681]
[1779774648567,29.35,76815.58,55.2,-0.39561,0.00031,16.16681]
[1779774652530,29.35,76815.4,55.2,-0.39566,0.00031,16.16735]
[1779774652710,29.35,76815.4,55.2,-0.39566,0.00031,16.16735]
[1779774652954,29.35,76815.29,55.2,-0.39569,0.00031,16.16771]
[1779774656951,29.35,76814.98,55.2,-0.39579,0.00031,16.16871]
[1779774657998,29.35,76815.34,55.2,-0.39567,0.00031,16.16752]
[1779774663302,29.35,76815.24,55.2,-0.3957,0.00031,16.16782]
[1779774664478,29.35,76813.89,55.2,-0.39612,0.00031,16.1722]
[1779774668426,29.35,76809.57,55.2,-0.39747,0.00031,16.1861]
[1779774668733,29.35,76809.57,55.2,-0.39747,0.00031,16.1861]
[1779774669073,29.35,76809.17,55.2,-0.3976,0.00031,16.18737]
[1779774673287,29.34,76805.96,55.2,-0.3986,0.00031,16.19754]
[1779774673803,29.34,76805.96,55.2,-0.3986,0.00031,16.19754]
[1779774679142,29.34,76807.31,55.2,-0.39817,0.00031,16.1932]
[1779774684673,29.34,76807.45,55.2,-0.39812,0.00031,16.19273]
[1779774690220,29.34,76806.33,55.2,-0.39847,0.00031,16.19625]
[1779774694676,29.34,76804.41,55.2,-0.39904,0.00031,16.19682]
[1779774701297,29.34,76805.1,55.2,-0.39882,0.00031,16.19457]
[1779774706331,29.34,76805.34,55.2,-0.39874,0.00031,16.19376]
[1779774711515,29.34,76803.82,55.2,-0.39921,0.00031,16.19853]
[1779774716960,29.33,76804.13,55.2,-0.39911,0.00031,16.1975]
[1779774721121,29.33,76804.53,55.2,-0.39898,0.00031,16.19621]
[1779774721155,29.33,76804.53,55.2,-0.39898,0.00031,16.19621]
[1779774724445,29.33,76800.46,55.2,-0.40026,0.00031,16.20894]
[1779774730417,29.33,76798.2,55.2,-0.40096,0.00031,16.21585]
[1779774735445,29.33,76797.62,55.2,-0.40113,0.00031,16.21756]
[1779774740716,29.32,76797.28,55.2,-0.40123,0.00031,16.21853]
[1779774740726,29.32,76797.28,55.2,-0.40123,0.00031,16.21853]
[1779774740817,29.32,76797.31,55.2,-0.40122,0.00031,16.21842]
[1779774741183,29.32,76797.31,55.2,-0.40122,0.00031,16.21842]
[1779774744219,29.32,76792.9,55.2,-0.4026,0.00031,16.23193]
[1779774745304,29.32,76792.5,55.2,-0.40273,0.00031,16.23315]
[1779774745631,29.32,76792.46,55.2,-0.40274,0.00031,16.23326]
[1779774750666,29.32,76791.63,55.2,-0.40301,0.00031,16.23582]
[1779774756054,29.32,76792.32,55.2,-0.40276,0.00031,16.22827]
[1779774759729,29.33,76786.22,55.2,-0.40469,0.00032,16.24667]
[1779774760735,29.33,76786.22,55.2,-0.40469,0.00032,16.24667]
[1779774761139,29.33,76785.53,55.2,-0.40491,0.00032,16.24873]
[1779774761351,29.33,76785.53,55.2,-0.40491,0.00032,16.24873]
[1779774761591,29.33,76785.53,55.2,-0.40491,0.00032,16.24873]
[1779774763451,29.33,76784.86,55.2,-0.40512,0.00032,16.25071]
[1779774765452,29.33,76779.31,55.2,-0.40687,0.00032,16.26699]
[1779774766904,29.33,76778.13,55.2,-0.40724,0.00032,16.2704]
[1779774772334,29.33,76777.71,55.2,-0.40737,0.00032,16.27162]
[1779774772820,29.33,76778.57,55.2,-0.4071,0.00032,16.26913]
[1779774777856,29.33,76779.14,55.2,-0.40693,0.00032,16.26755]
[1779774784450,29.33,76779.83,55.2,-0.40672,0.00032,16.26561]
[1779774789940,29.34,76779.68,55.2,-0.40678,0.00032,16.2662]
[1779774794975,29.34,76778.58,55.2,-0.40714,0.00032,16.26948]
[1779774797621,29.34,76778.46,55.2,-0.40718,0.00032,16.26986]
[1779774803033,29.34,76777.46,55.2,-0.40751,0.00032,16.27287]
[1779774808068,29.35,76777.68,55.2,-0.40745,0.00032,16.27232]
[1779774814110,29.35,76777.77,55.2,-0.4074,0.00032,16.26671]
[1779774820152,29.36,76779.23,55.2,-0.40695,0.00032,16.2626]
[1779774822970,29.36,76779.28,55.2,-0.40694,0.00032,16.26248]
[1779774831228,29.36,76778.87,55.2,-0.40709,0.00032,16.26387]
[1779774836264,29.37,76778.75,55.2,-0.40714,0.00032,16.26432]
[1779774837707,29.37,76778.75,55.2,-0.40714,0.00032,16.26432]
[1779774840749,29.37,76778.75,55.2,-0.40714,0.00032,16.26438]
[1779774846882,29.37,76775.77,55.2,-0.4081,0.00032,16.27307]
[1779774850468,29.38,76775.54,55.2,-0.40817,0.00032,16.27379]
[1779774855000,29.38,76775.42,55.2,-0.40822,0.00032,16.2742]
[1779774861441,29.38,76776.14,55.2,-0.408,0.00032,16.27226]
[1779774863086,29.38,76776.14,55.2,-0.408,0.00032,16.27226]
[1779774870487,29.38,76776.23,55.2,-0.40798,0.00032,16.27204]
[1779774871203,29.38,76776.23,55.2,-0.40798,0.00032,16.27204]
[1779774871366,29.39,76776.23,55.2,-0.40799,0.00032,16.27212]
[1779774876546,29.39,76775.78,55.2,-0.40811,0.00032,16.26803]
[1779774881583,29.39,76775.2,55.2,-0.4083,0.00032,16.26974]
[1779774886481,29.39,76774.75,55.2,-0.40845,0.00032,16.27107]
[1779774890362,29.39,76775.51,55.2,-0.40821,0.00032,16.26895]
[1779774900347,29.4,76775.43,55.2,-0.40824,0.00032,16.2692]
[1779774902472,29.4,76781.89,55.2,-0.40622,0.00031,16.2507]
[1779774904869,29.4,76783.75,55.2,-0.40564,0.00031,16.24533]
[1779774905824,29.4,76783.75,55.2,-0.40564,0.00031,16.24536]
[1779774906445,29.41,76784.56,55.2,-0.40539,0.00031,16.24301]
[1779774906766,29.41,76792.77,55.2,-0.40281,0.00031,16.21849]
[1779774911802,29.41,76795.67,55.2,-0.40191,0.00031,16.20982]
[1779774913265,29.41,76795.67,55.2,-0.40191,0.00031,16.20982]
[1779774913951,29.41,76795.81,55.2,-0.40187,0.00031,16.20942]
[1779774913988,29.41,76796.05,55.2,-0.4018,0.00031,16.20872]
[1779774919175,29.41,76797.14,55.2,-0.40147,0.00031,16.20547]
[1779774925186,29.42,76797.95,55.2,-0.40122,0.00031,16.20309]
[1779774930935,29.42,76798.87,55.2,-0.40095,0.00031,16.20041]
[1779774936001,29.43,76799.14,55.2,-0.40085,0.00031,16.19419]
[1779774937593,29.43,76799.04,55.2,-0.40088,0.00031,16.19452]
[1779774938659,29.43,76797.59,55.2,-0.40134,0.00031,16.199]
[1779774939023,29.43,76798.33,55.2,-0.40111,0.00031,16.19675]
[1779774944061,29.43,76798.52,55.2,-0.40106,0.00031,16.19629]
[1779774949096,29.44,76797.68,55.2,-0.40133,0.00031,16.19899]
[1779774953448,29.44,76799.2,55.2,-0.40086,0.00031,16.1944]
[1779774958663,29.44,76799.2,55.2,-0.40087,0.00031,16.19442]
[1779774959249,29.44,76799.2,55.2,-0.40087,0.00031,16.19442]
[1779774959350,29.44,76799.2,55.2,-0.40088,0.00031,16.19456]
[1779774966215,29.45,76802.63,55.2,-0.39982,0.00031,16.18407]
[1779774967221,29.45,76808.14,55.2,-0.3981,0.00031,16.16676]
[1779774967750,29.45,76808.14,55.2,-0.3981,0.00031,16.16676]
[1779774968228,29.45,76809.14,55.2,-0.39779,0.00031,16.1636]
[1779774970632,29.45,76808.8,55.2,-0.3979,0.00031,16.16472]
[1779774971250,29.45,76808.79,55.2,-0.3979,0.00031,16.16479]
[1779774977292,29.46,76808.71,55.2,-0.39795,0.00031,16.16526]
[1779774979665,29.46,76808.76,55.2,-0.39794,0.00031,16.16517]
[1779774979935,29.46,76808.76,55.2,-0.39794,0.00031,16.16517]
[1779774980313,29.46,76813.64,55.2,-0.39642,0.00031,16.14956]
[1779774985348,29.46,76814.52,55.2,-0.39615,0.00031,16.14687]
[1779774990383,29.47,76814.71,55.2,-0.39611,0.00031,16.14639]
[1779774996228,29.47,76814.94,55.2,-0.39602,0.00031,16.14026]
[1779775001460,29.48,76814.72,55.2,-0.3961,0.00031,16.14116]
[1779775006062,29.48,76814.72,55.2,-0.39611,0.00031,16.14121]
[1779775011937,29.48,76814.41,55.2,-0.39622,0.00031,16.14239]
[1779775016063,29.48,76812.84,55.2,-0.39671,0.00031,16.14752]
[1779775022608,29.49,76812.98,55.2,-0.39669,0.00031,16.14725]
[1779775026141,29.49,76812.98,55.2,-0.39669,0.00031,16.14725]
[1779775026207,29.49,76812.98,55.2,-0.39669,0.00031,16.14725]
[1779775032679,29.5,76813.07,55.2,-0.39668,0.00031,16.14717]
[1779775037714,29.5,76813.03,55.2,-0.3967,0.00031,16.14741]
[1779775038868,29.5,76813.03,55.2,-0.3967,0.00031,16.14741]
[1779775039919,29.5,76813.04,55.2,-0.3967,0.00031,16.1474]
[1779775041215,29.5,76813.04,55.2,-0.3967,0.00031,16.14742]
[1779775041231,29.5,76813.04,55.2,-0.3967,0.00031,16.14742]
[1779775043723,29.5,76817.03,55.2,-0.39547,0.00031,16.13462]
[1779775045723,29.5,76818.06,55.2,-0.39515,0.00031,16.13129]
[1779775045770,29.5,76817.79,55.2,-0.39523,0.00031,16.1322]
[1779775050857,29.51,76816.59,55.2,-0.39561,0.00031,16.13615]
[1779775056225,29.51,76816.6,55.2,-0.39558,0.00031,16.13065]
[1779775061092,29.51,76816.29,55.2,-0.39568,0.00031,16.13172]
[1779775066431,29.51,76816.76,55.2,-0.39554,0.00031,16.13024]
[1779775071636,29.51,76817.23,55.2,-0.3954,0.00031,16.1288]
[1779775076728,29.51,76819.05,55.2,-0.39484,0.00031,16.12294]
[1779775080187,29.51,76812.36,55.2,-0.39693,0.00031,16.14462]
[1779775086728,29.52,76809.65,55.2,-0.39778,0.00031,16.1533]
[1779775093102,29.52,76810.69,55.2,-0.39746,0.00031,16.15002]
[1779775098137,29.52,76811.76,55.2,-0.39713,0.00031,16.14665]
[1779775100151,29.52,76811.76,55.2,-0.39713,0.00031,16.14665]
[1779775100186,29.52,76811.76,55.2,-0.39713,0.00031,16.14665]
[1779775100225,29.52,76811.76,55.2,-0.39713,0.00031,16.14665]
[1779775100226,29.52,76811.76,55.2,-0.39713,0.00031,16.14665]
[1779775100333,29.52,76811.76,55.2,-0.39713,0.00031,16.14665]
[1779775100512,29.52,76811.76,55.2,-0.39713,0.00031,16.14665]
[1779775100516,29.52,76811.76,55.2,-0.39713,0.00031,16.14665]
[1779775100519,29.52,76811.76,55.2,-0.39713,0.00031,16.14665]
[1779775101484,29.52,76815.54,55.2,-0.39595,0.00031,16.13453]
[1779775107200,29.52,76818.13,55.2,-0.39515,0.00031,16.12619]
[1779775112235,29.52,76814.01,55.2,-0.39641,0.00031,16.1341]
[1779775115615,29.52,76812.63,55.2,-0.39684,0.00031,16.13856]
[1779775122305,29.53,76815.79,55.2,-0.39587,0.00031,16.12845]
[1779775126205,29.53,76815.85,55.2,-0.39585,0.00031,16.12831]
[1779775131810,29.53,76818.66,55.2,-0.39498,0.00031,16.11925]
[1779775132252,29.53,76818.66,55.2,-0.39498,0.00031,16.11925]
[1779775133388,29.53,76823.02,55.2,-0.39363,0.00031,16.10498]
[1779775134773,29.53,76822.68,55.2,-0.39374,0.00031,16.10613]
[1779775137711,29.53,76822.41,55.2,-0.39383,0.00031,16.10708]
[1779775143461,29.54,76822.43,55.2,-0.39383,0.00031,16.10714]
[1779775148072,29.54,76820.52,55.2,-0.39443,0.00031,16.11349]
[1779775148073,29.54,76820.52,55.2,-0.39443,0.00031,16.11349]
[1779775149264,29.54,76820.74,55.2,-0.39436,0.00031,16.11278]
[1779775153122,29.54,76815.39,55.2,-0.39604,0.00031,16.13027]
[1779775160580,29.54,76816.93,55.2,-0.39557,0.00031,16.12545]
[1779775164690,29.55,76818.55,55.2,-0.39507,0.00031,16.12025]
[1779775164691,29.55,76818.55,55.2,-0.39507,0.00031,16.12025]
[1779775166810,29.55,76818.37,55.2,-0.39513,0.00031,16.12088]
[1779775169175,29.55,76818.2,55.2,-0.39519,0.00031,16.12147]
[1779775169246,29.55,76818.2,55.2,-0.39519,0.00031,16.12147]
[1779775169345,29.55,76818.2,55.2,-0.39519,0.00031,16.12147]
[1779775169415,29.55,76818.42,55.2,-0.39512,0.00031,16.12076]
[1779775169968,29.55,76818.42,55.2,-0.39512,0.00031,16.12076]
[1779775171298,29.55,76821.13,55.2,-0.39428,0.00031,16.11191]
[1779775171334,29.55,76835.73,55.2,-0.38971,0.00031,16.0574]
[1779775173992,29.55,76839.8,55.2,-0.38846,0.00031,16.04345]
[1779775179721,29.55,76839.91,55.2,-0.38843,0.00031,16.04319]
[1779775180349,29.55,76839.91,55.2,-0.38843,0.00031,16.04319]
[1779775181545,29.56,76839.91,55.2,-0.38844,0.00031,16.04328]
[1779775181607,29.56,76839.91,55.2,-0.38844,0.00031,16.04331]
[1779775184288,29.56,76840.6,55.2,-0.38823,0.00031,16.04093]
[1779775185658,29.56,76839.78,55.2,-0.38849,0.00031,16.04381]
[1779775185661,29.56,76839.78,55.2,-0.38849,0.00031,16.04381]
[1779775185755,29.56,76839.94,55.2,-0.38844,0.00031,16.04327]
[1779775189206,29.56,76839.94,55.2,-0.38844,0.00031,16.04327]
[1779775189773,29.56,76839.94,55.2,-0.38845,0.00031,16.04336]
[1779775189874,29.56,76839.94,55.2,-0.38845,0.00031,16.04338]
[1779775190863,29.56,76839.94,55.2,-0.38845,0.00031,16.04338]
[1779775190894,29.56,76839.94,55.2,-0.38845,0.00031,16.04338]
[1779775191394,29.56,76839.94,55.2,-0.38845,0.00031,16.04338]
[1779775191545,29.56,76839.94,55.2,-0.38845,0.00031,16.04339]
[1779775192063,29.56,76844.75,55.2,-0.38696,0.00031,16.02661]
[1779775193038,29.56,76844.75,55.2,-0.38696,0.00031,16.02661]
[1779775193068,29.56,76849.76,55.2,-0.38541,0.00031,16.0089]
[1779775196442,29.57,76849.52,55.2,-0.38551,0.00031,16.01002]
[1779775196516,29.57,76849.91,55.2,-0.3854,0.00031,16.00877]
[1779775198535,29.57,76847.92,55.2,-0.38601,0.00031,16.01584]
[1779775200070,29.57,76844.84,55.2,-0.38697,0.00031,16.02672]
[1779775200073,29.57,76844.84,55.2,-0.38697,0.00031,16.02672]
[1779775200505,29.57,76844.47,55.2,-0.38709,0.00031,16.02808]
[1779775202059,29.57,76842.43,55.2,-0.38772,0.00031,16.03521]
[1779775202155,29.57,76842.43,55.2,-0.38772,0.00031,16.03521]
[1779775202490,29.57,76842.43,55.2,-0.38772,0.00031,16.03521]
[1779775202509,29.57,76836.03,55.2,-0.38971,0.00031,16.05738]
[1779775204186,29.57,76835.34,55.2,-0.38992,0.00031,16.05974]
[1779775204523,29.57,76835.21,55.2,-0.38996,0.00031,16.06021]
[1779775209923,29.58,76835.11,55.2,-0.38999,0.00031,16.06056]
[1779775214600,29.58,76834.62,55.2,-0.39015,0.00031,16.06224]
[1779775217532,29.58,76835.72,55.2,-0.38981,0.00031,16.05849]
[1779775217572,29.58,76835.72,55.2,-0.38981,0.00031,16.05849]
[1779775223014,29.58,76833.4,55.2,-0.39053,0.00031,16.06641]
[1779775223731,29.58,76833.4,55.2,-0.39053,0.00031,16.06641]
[1779775224429,29.58,76833.4,55.2,-0.39053,0.00031,16.06641]
[1779775224870,29.58,76833.59,55.2,-0.39047,0.00031,16.06577]
[1779775225924,29.58,76835.06,55.2,-0.39001,0.00031,16.06076]
[1779775231400,29.58,76833.85,55.2,-0.39039,0.00031,16.06489]
[1779775233006,29.58,76829.29,55.2,-0.39177,0.00031,16.07479]
[1779775233643,29.58,76826.9,55.2,-0.39251,0.00031,16.08278]
[1779775233750,29.58,76826.9,55.2,-0.39251,0.00031,16.08278]
[1779775234569,29.58,76822.3,55.2,-0.39394,0.00031,16.09804]
[1779775235062,29.58,76822.3,55.2,-0.39394,0.00031,16.09804]
[1779775235632,29.58,76817.75,55.2,-0.39536,0.00031,16.11292]
[1779775237113,29.58,76812.52,55.2,-0.39699,0.00031,16.12976]
[1779775239165,29.58,76811.6,55.2,-0.39727,0.00031,16.13268]
[1779775240582,29.58,76808.56,55.2,-0.39822,0.00031,16.14232]
[1779775240603,29.58,76808.56,55.2,-0.39822,0.00031,16.14232]
[1779775240627,29.58,76808.56,55.2,-0.39822,0.00031,16.14232]
[1779775241545,29.58,76804.26,55.2,-0.39956,0.00031,16.15581]
[1779775248044,29.58,76800.94,55.2,-0.4006,0.00031,16.16611]
[1779775253226,29.58,76799.84,55.2,-0.40095,0.00031,16.16951]
[1779775255656,29.58,76800.0,55.2,-0.4009,0.00031,16.16902]
[1779775262360,29.58,76800.68,55.2,-0.40069,0.00031,16.16698]
[1779775262379,29.58,76800.68,55.2,-0.40069,0.00031,16.16698]
[1779775262396,29.58,76800.68,55.2,-0.40069,0.00031,16.16698]
[1779775262487,29.58,76800.68,55.2,-0.40069,0.00031,16.16698]
[1779775262587,29.58,76798.72,55.2,-0.40131,0.00031,16.17303]
[1779775263296,29.58,76803.12,55.2,-0.39993,0.00031,16.15949]
[1779775266191,29.58,76805.29,55.2,-0.39925,0.00031,16.15273]
[1779775266671,29.58,76805.29,55.2,-0.39925,0.00031,16.15273]
[1779775266946,29.58,76807.32,55.2,-0.39862,0.00031,16.14637]
[1779775271983,29.58,76805.09,55.2,-0.39932,0.00031,16.15334]
[1779775272404,29.58,76805.09,55.2,-0.39932,0.00031,16.15334]
[1779775274753,29.58,76804.81,55.2,-0.3994,0.00031,16.15422]
[1779775274774,29.58,76804.81,55.2,-0.3994,0.00031,16.15422]
[1779775275430,29.58,76804.81,55.2,-0.3994,0.00031,16.15422]
[1779775275532,29.58,76804.62,55.2,-0.39946,0.00031,16.15482]
[1779775281011,29.58,76802.47,55.2,-0.40013,0.00031,16.16149]
[1779775281646,29.58,76802.47,55.2,-0.40013,0.00031,16.16149]
[1779775281651,29.58,76802.47,55.2,-0.40013,0.00031,16.16149]
[1779775282439,29.58,76799.34,55.2,-0.40111,0.00031,16.17112]
[1779775282541,29.58,76797.65,55.2,-0.40164,0.00031,16.17629]
[1779775282906,29.58,76797.65,55.2,-0.40164,0.00031,16.17629]
[1779775283439,29.58,76793.58,55.2,-0.40291,0.00031,16.1886]
[1779775285002,29.58,76793.46,55.2,-0.40295,0.00031,16.18898]
[1779775285482,29.58,76792.91,55.2,-0.40312,0.00031,16.19064]
[1779775291450,29.58,76792.06,55.2,-0.4034,0.00031,16.19326]
[1779775292079,29.59,76792.06,55.2,-0.40337,0.00031,16.18782]
[1779775292081,29.59,76792.06,55.2,-0.40337,0.00031,16.18782]
[1779775292354,29.59,76792.06,55.2,-0.40337,0.00031,16.18782]
[1779775297506,29.59,76791.34,55.2,-0.40361,0.00031,16.19005]
[1779775298027,29.59,76791.34,55.2,-0.40361,0.00031,16.19006]
[1779775298223,29.59,76791.34,55.2,-0.40361,0.00031,16.19006]
[1779775298624,29.59,76785.89,55.2,-0.40532,0.00031,16.20621]
[1779775299536,29.59,76785.89,55.2,-0.40532,0.00031,16.20621]
[1779775305466,29.59,76788.62,55.2,-0.40448,0.00031,16.1983]
[1779775310628,29.6,76787.05,55.2,-0.40498,0.00031,16.20303]
[1779775311471,29.6,76787.05,55.2,-0.40498,0.00031,16.20303]
[1779775316669,29.6,76785.58,55.2,-0.40545,0.00031,16.20743]
[1779775317482,29.6,76785.58,55.2,-0.40545,0.00031,16.20743]
[1779775317677,29.6,76781.66,55.2,-0.40668,0.00031,16.21882]
[1779775318684,29.6,76777.18,55.2,-0.40809,0.00031,16.23166]
[1779775319579,29.6,76777.18,55.2,-0.40809,0.00031,16.23166]
[1779775320550,29.6,76777.27,55.2,-0.40806,0.00031,16.23142]
[1779775320587,29.6,76777.27,55.2,-0.40806,0.00031,16.23142]
[1779775320592,29.6,76777.27,55.2,-0.40806,0.00031,16.23142]
[1779775320698,29.6,76775.85,55.2,-0.40851,0.00031,16.23546]
[1779775320856,29.6,76775.85,55.2,-0.40851,0.00031,16.23546]
[1779775320865,29.6,76775.85,55.2,-0.40851,0.00031,16.23546]
[1779775320881,29.6,76775.85,55.2,-0.40851,0.00031,16.23546]
[1779775321445,29.6,76775.85,55.2,-0.40851,0.00031,16.23546]
[1779775321705,29.61,76768.76,55.2,-0.41074,0.00031,16.2553]
[1779775321892,29.61,76768.76,55.2,-0.41074,0.00031,16.2553]
[1779775322603,29.61,76768.76,55.2,-0.41074,0.00031,16.2553]
[1779775323071,29.61,76765.31,55.2,-0.41183,0.00031,16.2648]
[1779775328754,29.62,76764.61,55.2,-0.41209,0.00031,16.26703]
[1779775333789,29.63,76765.16,55.2,-0.41194,0.00031,16.2658]
[1779775339473,29.63,76765.65,55.2,-0.41179,0.00031,16.26452]
[1779775346522,29.65,76765.93,55.2,-0.41176,0.00031,16.26424]
[1779775346613,29.65,76765.93,55.2,-0.41176,0.00031,16.26424]
[1779775346847,29.66,76765.92,55.2,-0.41178,0.00031,16.26442]
[1779775347764,29.66,76772.48,55.2,-0.40973,0.00031,16.24646]
[1779775349901,29.67,76776.51,55.2,-0.40848,0.00031,16.23531]
[1779775357441,29.68,76776.92,55.2,-0.40835,0.00031,16.22897]
[1779775360120,29.69,76776.44,55.2,-0.40854,0.00031,16.23068]
[1779775360124,29.69,76776.44,55.2,-0.40854,0.00031,16.23068]
[1779775360186,29.69,76776.44,55.2,-0.40854,0.00031,16.23068]
[1779775360189,29.69,76776.44,55.2,-0.40854,0.00031,16.23068]
[1779775360371,29.69,76776.44,55.2,-0.40854,0.00031,16.23068]
[1779775360584,29.69,76776.44,55.2,-0.40854,0.00031,16.23068]
[1779775360596,29.69,76776.44,55.2,-0.40854,0.00031,16.23068]
[1779775360687,29.69,76776.44,55.2,-0.40855,0.00031,16.23075]
[1779775360811,29.69,76776.44,55.2,-0.40855,0.00031,16.23075]
[1779775361382,29.69,76776.44,55.2,-0.40855,0.00031,16.23075]
[1779775361602,29.69,76776.44,55.2,-0.40855,0.00031,16.23075]
[1779775361620,29.7,76766.72,55.2,-0.41161,0.00031,16.25776]
[1779775362107,29.7,76766.72,55.2,-0.41161,0.00031,16.25776]
[1779775362139,29.7,76766.72,55.2,-0.41161,0.00031,16.25776]
[1779775362185,29.7,76761.24,55.2,-0.41332,0.00031,16.27249]
[1779775363256,29.7,76761.24,55.2,-0.41332,0.00031,16.27249]
[1779775364319,29.7,76764.86,55.2,-0.41219,0.00031,16.26279]
[1779775364404,29.7,76764.86,55.2,-0.41219,0.00031,16.26279]
[1779775364455,29.7,76764.86,55.2,-0.41219,0.00031,16.26279]
[1779775364864,29.7,76765.45,55.2,-0.41202,0.00031,16.26131]
[1779775371048,29.71,76765.37,55.2,-0.41207,0.00031,16.26184]
[1779775376083,29.72,76764.85,55.2,-0.41227,0.00031,16.2635]
[1779775381118,29.73,76765.51,55.2,-0.41209,0.00031,16.26198]
[1779775382985,29.74,76764.51,55.2,-0.41241,0.00031,16.26472]
[1779775383132,29.74,76764.87,55.2,-0.4123,0.00031,16.2638]
[1779775387723,29.74,76764.27,55.2,-0.4125,0.00031,16.26551]
[1779775387758,29.75,76764.64,55.2,-0.41239,0.00031,16.26466]
[1779775391785,29.75,76764.86,55.2,-0.41233,0.00031,16.26412]
[1779775391804,29.75,76764.86,55.2,-0.41233,0.00031,16.26412]
[1779775391806,29.75,76764.86,55.2,-0.41233,0.00031,16.26412]
[1779775391803,29.76,76769.23,55.2,-0.41098,0.00031,16.25247]
[1779775392601,29.76,76775.48,55.2,-0.40903,0.00031,16.23521]
[1779775393678,29.76,76779.41,55.2,-0.40782,0.00031,16.22429]
[1779775395684,29.77,76783.45,55.2,-0.40657,0.00031,16.21292]
[1779775401260,29.78,76783.46,55.2,-0.4066,0.00031,16.21326]
[1779775406295,29.79,76784.83,55.2,-0.40622,0.00031,16.20971]
[1779775411330,29.81,76788.94,55.2,-0.40495,0.00031,16.19271]
[1779775412205,29.81,76788.94,55.2,-0.40495,0.00031,16.19271]
[1779775412220,29.81,76788.94,55.2,-0.40495,0.00031,16.19271]
[1779775412284,29.81,76788.94,55.2,-0.40495,0.00031,16.19271]
[1779775412348,29.81,76788.94,55.2,-0.40495,0.00031,16.19271]
[1779775412410,29.81,76788.94,55.2,-0.40495,0.00031,16.19271]
[1779775412492,29.81,76789.18,55.2,-0.40488,0.00031,16.1921]
[1779775413351,29.81,76798.56,55.2,-0.40197,0.00031,16.1643]
[1779775414184,29.81,76798.56,55.2,-0.40197,0.00031,16.1643]
[1779775414358,29.81,76800.51,55.2,-0.40136,0.00031,16.15844]
[1779775415610,29.81,76800.51,55.2,-0.40136,0.00031,16.15844]
[1779775421407,29.82,76801.23,55.2,-0.40116,0.00031,16.15642]
[1779775426442,29.82,76801.73,55.2,-0.40101,0.00031,16.15501]
[1779775431477,29.82,76801.23,55.2,-0.40118,0.00031,16.15665]
[1779775436511,29.83,76801.15,55.2,-0.40121,0.00031,16.15701]
[1779775441547,29.83,76801.87,55.2,-0.401,0.00031,16.15495]
[1779775444568,29.83,76795.62,55.2,-0.40295,0.00031,16.17383]
[1779775445038,29.83,76795.62,55.2,-0.40295,0.00031,16.17383]
[1779775445050,29.83,76795.62,55.2,-0.40295,0.00031,16.17383]
[1779775445054,29.83,76795.62,55.2,-0.40295,0.00031,16.17383]
[1779775445835,29.83,76795.62,55.2,-0.40295,0.00031,16.17383]
[1779775445575,29.83,76794.19,55.2,-0.4034,0.00031,16.17809]
[1779775447117,29.84,76790.73,55.2,-0.40447,0.00031,16.18832]
[1779775447591,29.84,76788.12,55.2,-0.40529,0.00031,16.19595]
[1779775449241,29.84,76784.61,55.2,-0.40639,0.00031,16.20617]
[1779775449605,29.84,76784.57,55.2,-0.40641,0.00031,16.20636]
[1779775453153,29.85,76783.18,55.2,-0.40687,0.00031,16.21059]
[1779775453705,29.85,76783.18,55.2,-0.40687,0.00031,16.21059]
[1779775453737,29.85,76783.18,55.2,-0.40687,0.00031,16.21059]
[1779775454752,29.86,76783.19,55.2,-0.40688,0.00031,16.21073]
[1779775454854,29.86,76776.7,55.2,-0.40891,0.00031,16.2291]
[1779775456442,29.86,76778.06,55.2,-0.40849,0.00031,16.2253]
[1779775457847,29.86,76778.97,55.2,-0.40821,0.00031,16.22282]
[1779775458395,29.87,76778.73,55.2,-0.4083,0.00031,16.22363]
[1779775461426,29.87,76778.9,55.2,-0.40826,0.00031,16.2233]
[1779775461770,29.88,76783.4,55.2,-0.40687,0.00031,16.21071]
[1779775462893,29.88,76783.4,55.2,-0.40687,0.00031,16.21071]
[1779775462899,29.88,76783.4,55.2,-0.40687,0.00031,16.21071]
[1779775462697,29.88,76788.69,55.2,-0.40524,0.00031,16.19557]
[1779775462992,29.88,76788.69,55.2,-0.40524,0.00031,16.19557]
[1779775463704,29.88,76792.79,55.2,-0.40397,0.00031,16.18361]
[1779775466355,29.88,76793.15,55.2,-0.40386,0.00031,16.18261]
[1779775471759,29.89,76793.21,55.2,-0.40383,0.00031,16.17712]
[1779775472906,29.89,76793.21,55.2,-0.40383,0.00031,16.17712]
[1779775472939,29.89,76793.57,55.2,-0.40372,0.00031,16.17609]
[1779775474623,29.89,76792.11,55.2,-0.40418,0.00031,16.18046]
[1779775475311,29.89,76792.2,55.2,-0.40416,0.00031,16.18028]
[1779775476104,29.9,76793.75,55.2,-0.40368,0.00031,16.17575]
[1779775476300,29.9,76793.75,55.2,-0.40368,0.00031,16.17575]
[1779775482027,29.9,76792.45,55.2,-0.40411,0.00031,16.17978]
[1779775487872,29.92,76792.04,55.2,-0.40428,0.00031,16.18138]
[1779775488863,29.92,76792.04,55.2,-0.40428,0.00031,16.18138]
[1779775489400,29.92,76792.53,55.2,-0.40413,0.00031,16.18]
[1779775494921,29.92,76795.93,55.2,-0.40309,0.00031,16.17015]
[1779775501515,29.93,76795.2,55.2,-0.40333,0.00031,16.17242]
[1779775501748,29.93,76795.2,55.2,-0.40333,0.00031,16.17242]
[1779775501791,29.93,76795.2,55.2,-0.40333,0.00031,16.17242]
[1779775501807,29.93,76795.2,55.2,-0.40333,0.00031,16.17242]
[1779775501884,29.93,76795.2,55.2,-0.40334,0.00031,16.17251]
[1779775502978,29.93,76802.55,55.2,-0.40107,0.00031,16.15055]
[1779775508284,29.93,76802.33,55.2,-0.40114,0.00031,16.15132]
[1779775509913,29.93,76802.18,55.2,-0.40119,0.00031,16.15179]
[1779775510196,29.94,76802.15,55.2,-0.4012,0.00031,16.15191]
[1779775510240,29.94,76802.15,55.2,-0.4012,0.00031,16.15191]
[1779775510569,29.94,76802.15,55.2,-0.4012,0.00031,16.15191]
[1779775510716,29.94,76799.26,55.2,-0.4021,0.00031,16.16062]
[1779775511451,29.94,76794.02,55.2,-0.40373,0.00031,16.17626]
[1779775513654,29.94,76788.27,55.2,-0.40552,0.00031,16.19314]
[1779775514653,29.94,76788.27,55.2,-0.40552,0.00031,16.19314]
[1779775520103,29.95,76789.2,55.2,-0.40527,0.00031,16.19076]
[1779775525541,29.96,76788.42,55.2,-0.40552,0.00031,16.19312]
[1779775531182,29.97,76788.97,55.2,-0.40535,0.00031,16.18632]
[1779775532639,29.97,76788.97,55.2,-0.40535,0.00031,16.18632]
[1779775536543,29.97,76787.87,55.2,-0.40571,0.00031,16.18968]
[1779775539942,29.98,76785.04,55.2,-0.40661,0.00031,16.198]
[1779775541070,29.98,76790.18,55.2,-0.40502,0.00031,16.1833]
[1779775541855,29.98,76790.18,55.2,-0.40502,0.00031,16.1833]
[1779775545342,29.99,76792.6,55.2,-0.40429,0.00031,16.17647]
[1779775545418,29.99,76792.6,55.2,-0.40429,0.00031,16.17647]
[1779775545909,29.99,76792.6,55.2,-0.40429,0.00031,16.17647]
[1779775545912,29.99,76792.6,55.2,-0.40429,0.00031,16.17647]
[1779775545963,29.99,76792.53,55.2,-0.40432,0.00031,16.17672]
[1779775546162,29.99,76792.53,55.2,-0.40432,0.00031,16.17672]
[1779775546288,29.99,76797.58,55.2,-0.40276,0.00031,16.16186]
[1779775547239,29.99,76797.58,55.2,-0.40276,0.00031,16.16186]
[1779775547468,29.99,76797.58,55.2,-0.40276,0.00031,16.16186]
[1779775548909,29.99,76800.41,55.2,-0.40188,0.00031,16.15342]
[1779775554476,29.99,76802.27,55.2,-0.40131,0.00031,16.14783]
[1779775556678,29.99,76801.83,55.2,-0.40144,0.00031,16.14915]
[1779775557313,29.99,76802.79,55.2,-0.40115,0.00031,16.14626]
[1779775557548,29.99,76810.09,55.2,-0.39889,0.00031,16.12397]
[1779775562502,29.99,76811.56,55.2,-0.39844,0.00031,16.11944]
[1779775562852,29.99,76811.56,55.2,-0.39844,0.00031,16.11944]
[1779775563348,29.99,76812.58,55.2,-0.39813,0.00031,16.11629]
[1779775563350,29.99,76812.58,55.2,-0.39813,0.00031,16.11629]
[1779775563350,29.99,76812.58,55.2,-0.39813,0.00031,16.11629]
[1779775566608,29.99,76817.23,55.2,-0.3967,0.00031,16.10176]
[1779775567681,30.0,76817.43,55.2,-0.39665,0.00031,16.10117]
[1779775567781,30.0,76818.15,55.2,-0.39642,0.00031,16.09889]
[1779775573861,30.0,76814.77,55.2,-0.39747,0.00031,16.10962]
[1779775579519,30.0,76815.23,55.2,-0.39734,0.00031,16.10829]
[1779775584554,30.0,76816.35,55.2,-0.39701,0.00031,16.10487]
[1779775589711,30.01,76815.24,55.2,-0.39735,0.00031,16.10844]
[1779775590608,30.01,76814.88,55.2,-0.39747,0.00031,16.1096]
[1779775590685,30.01,76814.7,55.2,-0.39752,0.00031,16.11017]
[1779775591628,30.01,76814.7,55.2,-0.39752,0.00031,16.11017]
[1779775591729,30.01,76810.4,55.2,-0.39882,0.00031,16.11805]
[1779775595287,30.01,76808.88,55.2,-0.39929,0.00031,16.12275]
[1779775600553,30.01,76806.27,55.2,-0.4001,0.00031,16.13076]
[1779775605706,30.01,76807.13,55.2,-0.39983,0.00031,16.12811]
[1779775607699,30.01,76807.13,55.2,-0.39983,0.00031,16.12811]
[1779775607796,30.01,76807.13,55.2,-0.39983,0.00031,16.12811]
[1779775607823,30.01,76807.13,55.2,-0.39983,0.00031,16.12811]
[1779775608032,30.01,76807.13,55.2,-0.39983,0.00031,16.12811]
[1779775608087,30.01,76807.3,55.2,-0.39978,0.00031,16.12759]
[1779775608171,30.01,76807.3,55.2,-0.39978,0.00031,16.12759]
[1779775608716,30.01,76807.3,55.2,-0.39978,0.00031,16.12759]
[1779775608892,30.01,76807.3,55.2,-0.39978,0.00031,16.12759]
[1779775608970,30.01,76813.76,55.2,-0.39779,0.00031,16.10762]
[1779775609176,30.01,76813.76,55.2,-0.39779,0.00031,16.10762]
[1779775609809,30.01,76813.76,55.2,-0.39779,0.00031,16.10762]
[1779775609910,30.01,76817.35,55.2,-0.39668,0.00031,16.09636]
[1779775611748,30.01,76817.59,55.2,-0.39661,0.00031,16.0956]
[1779775611846,30.01,76817.62,55.2,-0.3966,0.00031,16.0955]
[1779775615204,30.01,76818.28,55.2,-0.39639,0.00031,16.0934]
[1779775616993,30.01,76818.82,55.2,-0.39623,0.00031,16.09168]
[1779775616993,30.01,76818.82,55.2,-0.39623,0.00031,16.09168]
[1779775621356,30.01,76822.48,55.2,-0.39509,0.00031,16.07995]
[1779775621920,30.01,76822.48,55.2,-0.39509,0.00031,16.07995]
[1779775621938,30.0,76822.72,55.2,-0.39502,0.00031,16.07914]
[1779775623043,30.0,76828.15,55.2,-0.39335,0.00031,16.06156]
[1779775623429,30.0,76828.15,55.2,-0.39335,0.00031,16.06156]
[1779775623481,30.0,76828.15,55.2,-0.39335,0.00031,16.06156]
[1779775628135,30.0,76833.28,55.2,-0.39175,0.00031,16.04446]
[1779775628220,30.0,76833.28,55.2,-0.39175,0.00031,16.04446]
[1779775629139,30.0,76834.78,55.2,-0.39129,0.00031,16.03948]
[1779775634910,29.98,76835.27,55.2,-0.3911,0.00031,16.03736]
[1779775640029,29.98,76834.92,55.2,-0.39119,0.00031,16.03833]
[1779775640082,29.98,76834.92,55.2,-0.39119,0.00031,16.03833]
[1779775642053,29.98,76835.64,55.2,-0.39097,0.00031,16.03592]
[1779775644694,29.98,76835.24,55.2,-0.39109,0.00031,16.03724]
[1779775648242,29.98,76835.88,55.2,-0.39089,0.00031,16.0351]
[1779775654045,29.98,76835.67,55.2,-0.39092,0.00031,16.03025]
[1779775658172,29.98,76835.71,55.2,-0.39091,0.00031,16.03012]
[1779775663161,29.98,76831.66,55.2,-0.39216,0.00031,16.04356]
[1779775663699,29.98,76831.66,55.2,-0.39216,0.00031,16.04356]
[1779775670158,29.98,76829.99,55.2,-0.39267,0.00031,16.04906]
[1779775672473,29.98,76829.56,55.2,-0.3928,0.00031,16.05047]
[1779775673504,29.98,76829.56,55.2,-0.3928,0.00031,16.05047]
[1779775674690,29.98,76829.74,55.2,-0.39274,0.00031,16.04988]
[1779775679684,29.98,76832.04,55.2,-0.39204,0.00031,16.04232]
[1779775685612,29.98,76832.27,55.2,-0.39197,0.00031,16.04162]
[1779775691304,29.98,76832.31,55.2,-0.39197,0.00031,16.04154]
[1779775695758,29.98,76832.31,55.2,-0.39197,0.00031,16.04155]
[1779775701941,29.98,76831.09,55.2,-0.39235,0.00031,16.04562]
[1779775705769,29.98,76831.66,55.2,-0.39217,0.00031,16.04375]
[1779775710851,29.98,76829.18,55.2,-0.39293,0.00031,16.05191]
[1779775716480,29.98,76830.35,55.2,-0.39254,0.00031,16.04253]
[1779775721515,29.98,76832.15,55.2,-0.39199,0.00031,16.03661]
[1779775726665,29.98,76832.49,55.2,-0.39189,0.00031,16.03552]
[1779775733599,29.99,76830.95,55.2,-0.39237,0.00031,16.04066]
[1779775739093,29.99,76831.05,55.2,-0.39234,0.00031,16.04035]
[1779775749097,29.99,76832.14,55.2,-0.39201,0.00031,16.03681]
[1779775755543,29.99,76831.38,55.2,-0.39224,0.00031,16.03935]
[1779775764817,29.99,76831.44,55.2,-0.39223,0.00031,16.03918]
[1779775769852,29.99,76829.12,55.2,-0.39294,0.00031,16.04682]
[1779775771730,29.99,76829.18,55.2,-0.39292,0.00031,16.04662]
[1779775777059,29.99,76829.47,55.2,-0.3928,0.00031,16.04013]
[1779775781413,29.99,76829.38,55.2,-0.39283,0.00031,16.04043]
[1779775787981,29.99,76830.15,55.2,-0.39259,0.00031,16.0379]
[1779775793016,29.99,76829.97,55.2,-0.39265,0.00031,16.0385]
[1779775798052,29.99,76829.5,55.2,-0.39279,0.00031,16.04004]
[1779775800333,29.99,76829.5,55.2,-0.39279,0.00031,16.04004]
[1779775800393,29.99,76829.5,55.2,-0.39279,0.00031,16.04004]
[1779775800712,29.99,76829.5,55.2,-0.39279,0.00031,16.04004]
[1779775801010,29.99,76829.5,55.2,-0.39279,0.00031,16.04004]
[1779775801132,29.99,76829.5,55.2,-0.39279,0.00031,16.04004]
[1779775801137,29.99,76829.5,55.2,-0.39279,0.00031,16.04004]
[1779775801214,29.99,76819.58,55.2,-0.39585,0.00031,16.0721]
[1779775801358,29.99,76819.58,55.2,-0.39585,0.00031,16.0721]
[1779775802161,29.99,76808.76,55.2,-0.39918,0.00031,16.10599]
[1779775803085,29.99,76804.76,55.2,-0.40042,0.00031,16.11822]
[1779775803808,29.99,76804.76,55.2,-0.40042,0.00031,16.11822]
[1779775806860,29.99,76805.19,55.2,-0.40028,0.00031,16.11689]
[1779775806929,29.99,76805.19,55.2,-0.40028,0.00031,16.11689]
[1779775807035,29.99,76805.19,55.2,-0.40028,0.00031,16.11689]
[1779775807114,29.99,76804.7,55.2,-0.40043,0.00031,16.11837]
[1779775809127,29.99,76799.44,55.2,-0.40206,0.00031,16.13422]
[1779775810010,29.99,76799.44,55.2,-0.40206,0.00031,16.13422]
[1779775815169,29.99,76799.0,55.2,-0.40219,0.00031,16.13547]
[1779775819037,29.99,76798.95,55.2,-0.4022,0.00031,16.13558]
[1779775819138,29.99,76798.95,55.2,-0.4022,0.00031,16.13557]
[1779775825813,29.99,76798.97,55.2,-0.4022,0.00031,16.13558]
[1779775826871,29.99,76798.97,55.2,-0.4022,0.00031,16.13561]
[1779775827254,29.99,76799.1,55.2,-0.40216,0.00031,16.13523]
[1779775829000,29.99,76799.21,55.2,-0.40213,0.00031,16.1349]
[1779775834113,29.99,76799.16,55.2,-0.40211,0.00031,16.12955]
[1779775834351,29.99,76799.16,55.2,-0.40212,0.00031,16.12956]
[1779775835639,29.99,76799.16,55.2,-0.40212,0.00031,16.12956]
[1779775841681,29.99,76799.16,55.2,-0.40211,0.00031,16.12954]
[1779775842741,29.99,76799.16,55.2,-0.40211,0.00031,16.12953]
[1779775842847,29.99,76799.16,55.2,-0.40211,0.00031,16.12953]
[1779775843164,29.99,76799.16,55.2,-0.40211,0.00031,16.12953]
[1779775843941,29.99,76795.28,55.2,-0.40331,0.00031,16.14105]
[1779775844020,29.99,76791.14,55.2,-0.4046,0.00031,16.15318]
[1779775844358,29.99,76791.14,55.2,-0.4046,0.00031,16.15318]
[1779775845117,29.99,76791.14,55.2,-0.4046,0.00031,16.15318]
[1779775850235,29.99,76784.7,55.2,-0.40659,0.00031,16.17167]
[1779775856166,29.98,76784.41,55.2,-0.40667,0.00031,16.17239]
[1779775859904,29.98,76783.72,55.2,-0.40688,0.00031,16.17429]
[1779775859914,29.98,76783.72,55.2,-0.40688,0.00031,16.17429]
[1779775859919,29.98,76783.72,55.2,-0.40688,0.00031,16.17429]
[1779775859920,29.98,76783.72,55.2,-0.40688,0.00031,16.17429]
[1779775859926,29.98,76783.72,55.2,-0.40688,0.00031,16.17429]
[1779775859973,29.98,76783.72,55.2,-0.40688,0.00031,16.17429]
[1779775860149,29.98,76783.72,55.2,-0.40688,0.00031,16.17429]
[1779775860162,29.98,76783.82,55.2,-0.40684,0.00031,16.17399]
[1779775860826,29.98,76783.82,55.2,-0.40684,0.00031,16.17399]
[1779775860926,29.98,76779.01,55.2,-0.40834,0.00031,16.18756]
[1779775862174,29.98,76779.01,55.2,-0.40834,0.00031,16.18756]
[1779775863314,29.98,76777.85,55.2,-0.40871,0.00031,16.19088]
[1779775863522,29.98,76777.85,55.2,-0.40871,0.00031,16.19088]
[1779775864137,29.98,76777.85,55.2,-0.40871,0.00031,16.19088]
[1779775866541,29.99,76782.91,55.2,-0.40715,0.00031,16.1768]
[1779775868507,29.99,76785.78,55.2,-0.40627,0.00031,16.16871]
[1779775869808,29.99,76785.52,55.2,-0.40635,0.00031,16.16945]
[1779775879475,30.0,76783.52,55.2,-0.40698,0.00031,16.1753]
[1779775881089,30.0,76783.52,55.2,-0.407,0.00031,16.1755]
[1779775883817,30.0,76787.71,55.2,-0.40571,0.00031,16.16358]
[1779775883821,30.0,76787.71,55.2,-0.40571,0.00031,16.16358]
[1779775884659,30.0,76787.75,55.2,-0.4057,0.00031,16.16346]
[1779775884686,30.0,76787.75,55.2,-0.4057,0.00031,16.16346]
[1779775884690,30.0,76787.75,55.2,-0.4057,0.00031,16.16346]
[1779775884738,30.0,76787.75,55.2,-0.4057,0.00031,16.16346]
[1779775884779,30.0,76787.75,55.2,-0.4057,0.00031,16.16346]
[1779775884819,30.0,76790.68,55.2,-0.40479,0.00031,16.155]
[1779775888261,30.0,76795.09,55.2,-0.40342,0.00031,16.1421]
[1779775888572,30.0,76795.09,55.2,-0.40342,0.00031,16.1421]
[1779775888596,30.0,76795.09,55.2,-0.40342,0.00031,16.1421]
[1779775888695,30.0,76795.19,55.2,-0.40339,0.00031,16.1418]
[1779775889413,30.0,76795.19,55.2,-0.40339,0.00031,16.1418]
[1779775892416,30.0,76797.82,55.2,-0.40255,0.00031,16.12851]
[1779775897758,30.0,76797.93,55.2,-0.40251,0.00031,16.12816]
[1779775902793,30.0,76797.09,55.2,-0.40277,0.00031,16.13063]
[1779775907828,30.0,76797.19,55.2,-0.40273,0.00031,16.13031]
[1779775908973,30.0,76797.19,55.2,-0.40273,0.00031,16.13031]
[1779775910124,30.0,76796.74,55.2,-0.40287,0.00031,16.13164]
[1779775910225,30.0,76791.35,55.2,-0.40454,0.00031,16.14746]
[1779775912093,30.0,76791.44,55.2,-0.40451,0.00031,16.14719]
[1779775917898,30.0,76792.18,55.2,-0.40428,0.00031,16.14497]
[1779775923940,30.0,76792.11,55.2,-0.40429,0.00031,16.14513]
[1779775929029,30.0,76792.11,55.2,-0.40429,0.00031,16.1451]
[1779775934090,29.99,76793.02,55.2,-0.404,0.00031,16.14239]
[1779775939169,30.0,76790.48,55.2,-0.40479,0.00031,16.1498]
[1779775944017,29.99,76788.94,55.2,-0.40526,0.00031,16.1542]
[1779775944322,29.99,76786.41,55.2,-0.40605,0.00031,16.1615]
[1779775944505,29.99,76786.41,55.2,-0.40605,0.00031,16.1615]
[1779775950261,30.0,76785.47,55.2,-0.40635,0.00031,16.16426]
[1779775951383,30.0,76785.99,55.2,-0.40619,0.00031,16.16281]
[1779775956690,30.0,76783.48,55.2,-0.40696,0.00031,16.16461]
[1779775957401,30.0,76783.48,55.2,-0.40696,0.00031,16.16461]
[1779775961500,30.01,76783.65,55.2,-0.40693,0.00031,16.16436]
[1779775962425,30.01,76783.1,55.2,-0.40711,0.00031,16.16596]
[1779775963828,30.01,76782.33,55.2,-0.40735,0.00031,16.16817]
[1779775968939,30.02,76781.44,55.2,-0.40765,0.00031,16.17089]
[1779775974292,30.03,76779.13,55.2,-0.40839,0.00031,16.17756]
[1779775979327,30.04,76779.25,55.2,-0.40837,0.00031,16.17739]
[1779775984280,30.04,76779.96,55.2,-0.40816,0.00031,16.17555]
[1779775988572,30.05,76780.4,55.2,-0.40804,0.00031,16.17446]
[1779775994432,30.06,76779.88,55.2,-0.40822,0.00031,16.17616]
[1779775998700,30.06,76782.45,55.2,-0.40744,0.00031,16.16911]
[1779776001047,30.06,76783.5,55.2,-0.40712,0.00031,16.16617]
[1779776001052,30.06,76783.5,55.2,-0.40712,0.00031,16.16617]
[1779776001561,30.06,76783.5,55.2,-0.40712,0.00031,16.16619]
[1779776001698,30.06,76783.5,55.2,-0.40712,0.00031,16.16619]
[1779776001719,30.06,76783.5,55.2,-0.40712,0.00031,16.16619]
[1779776001735,30.06,76783.5,55.2,-0.40712,0.00031,16.16619]
[1779776002045,30.06,76783.5,55.2,-0.40712,0.00031,16.16619]
[1779776002086,30.06,76788.19,55.2,-0.40567,0.00031,16.15285]
[1779776002756,30.06,76788.19,55.2,-0.40567,0.00031,16.15285]
[1779776002848,30.06,76797.57,55.2,-0.40277,0.00031,16.1255]
[1779776005389,30.06,76799.05,55.2,-0.40231,0.00031,16.12112]
[1779776006995,30.06,76799.85,55.2,-0.40206,0.00031,16.11875]
[1779776007450,30.06,76799.85,55.2,-0.40206,0.00031,16.11875]
[1779776009610,30.06,76803.83,55.2,-0.40084,0.00031,16.10684]
[1779776010858,30.06,76804.19,55.2,-0.40073,0.00031,16.10576]
[1779776010987,30.06,76804.19,55.2,-0.40073,0.00031,16.10576]
[1779776011089,30.06,76804.28,55.2,-0.40067,0.00031,16.09999]
[1779776012117,30.06,76799.15,55.2,-0.40226,0.00031,16.1154]
[1779776017222,30.07,76800.56,55.2,-0.40182,0.00031,16.1112]
[1779776022425,30.07,76799.85,55.2,-0.40204,0.00031,16.11334]
[1779776022431,30.07,76799.85,55.2,-0.40204,0.00031,16.11334]
[1779776024010,30.07,76795.52,55.2,-0.40338,0.00031,16.12615]
[1779776024026,30.07,76795.52,55.2,-0.40338,0.00031,16.12615]
[1779776024058,30.07,76795.52,55.2,-0.40338,0.00031,16.12615]
[1779776025105,30.07,76789.14,55.2,-0.40535,0.00031,16.1447]
[1779776026708,30.06,76788.97,55.2,-0.40541,0.00031,16.14518]
[1779776026809,30.06,76789.07,55.2,-0.40537,0.00031,16.14488]
[1779776032699,30.06,76789.04,55.2,-0.40538,0.00031,16.14496]
[1779776035361,30.06,76789.07,55.2,-0.40537,0.00031,16.14488]
[1779776035461,30.06,76789.13,55.2,-0.40535,0.00031,16.1447]
[1779776037694,30.06,76789.64,55.2,-0.4052,0.00031,16.14323]
[1779776038259,30.06,76789.56,55.2,-0.40522,0.00031,16.14346]
[1779776038743,30.06,76796.57,55.2,-0.40305,0.00031,16.12301]
[1779776043782,30.07,76797.45,55.2,-0.40278,0.00031,16.12045]
[1779776049824,30.07,76796.56,55.2,-0.40306,0.00031,16.12313]
[1779776054859,30.07,76797.05,55.2,-0.40292,0.00031,16.12172]
[1779776056163,30.07,76797.05,55.2,-0.40292,0.00031,16.12172]
[1779776057880,30.07,76791.74,55.2,-0.40456,0.00031,16.13729]
[1779776063283,30.07,76792.09,55.2,-0.40445,0.00031,16.13628]
[1779776065615,30.07,76797.34,55.2,-0.40283,0.00031,16.12089]
[1779776066943,30.07,76801.33,55.2,-0.4016,0.00031,16.10904]
[1779776071978,30.07,76801.01,55.2,-0.40168,0.00031,16.10456]
[1779776078023,30.07,76800.7,55.2,-0.40178,0.00031,16.10557]
[1779776082477,30.08,76800.63,55.2,-0.40181,0.00031,16.10582]
[1779776082516,30.08,76801.13,55.2,-0.40165,0.00031,16.10436]
[1779776083456,30.08,76801.13,55.2,-0.40165,0.00031,16.10436]
[1779776085388,30.08,76800.66,55.2,-0.4018,0.00031,16.10576]
[1779776091684,30.08,76800.66,55.2,-0.4018,0.00031,16.10576]
[1779776093118,30.08,76800.66,55.2,-0.4018,0.00031,16.10575]
[1779776096600,30.08,76800.73,55.2,-0.40178,0.00031,16.10554]
[1779776100512,30.08,76800.95,55.2,-0.40171,0.00031,16.10487]
[1779776106223,30.07,76803.22,55.2,-0.401,0.00031,16.098]
[1779776108166,30.07,76802.98,55.2,-0.40107,0.00031,16.09872]
[1779776113272,30.07,76802.89,55.2,-0.4011,0.00031,16.09898]
[1779776118307,30.07,76801.93,55.2,-0.4014,0.00031,16.10185]
[1779776122542,30.07,76801.78,55.2,-0.40144,0.00031,16.10229]
[1779776122897,30.07,76801.96,55.2,-0.40139,0.00031,16.10175]
[1779776123461,30.07,76801.96,55.2,-0.40139,0.00031,16.10175]
[1779776123563,30.07,76794.97,55.2,-0.40354,0.00031,16.12248]
[1779776123818,30.07,76794.97,55.2,-0.40354,0.00031,16.12248]
[1779776125627,30.07,76793.59,55.2,-0.40397,0.00031,16.12651]
[1779776128450,30.07,76793.93,55.2,-0.40386,0.00031,16.12548]
[1779776129594,30.07,76794.42,55.2,-0.40371,0.00031,16.124]
[1779776130486,30.07,76794.42,55.2,-0.40371,0.00031,16.124]
[1779776130528,30.07,76804.22,55.2,-0.40068,0.00031,16.09481]
[1779776134417,30.07,76805.56,55.2,-0.40023,0.00031,16.08523]
[1779776140461,30.07,76804.91,55.2,-0.40043,0.00031,16.08717]
[1779776145317,30.07,76802.24,55.2,-0.40125,0.00031,16.0952]
[1779776151541,30.06,76800.3,55.2,-0.40184,0.00031,16.10092]
[1779776158591,30.06,76801.2,55.2,-0.40155,0.00031,16.09812]
[1779776160425,30.06,76803.23,55.2,-0.40093,0.00031,16.092]
[1779776162953,30.06,76805.19,55.2,-0.40032,0.00031,16.08604]
[1779776166880,30.06,76804.54,55.2,-0.40052,0.00031,16.08799]
[1779776172631,30.06,76800.31,55.2,-0.40182,0.00031,16.10068]
[1779776175723,30.06,76800.21,55.2,-0.40185,0.00031,16.10095]
[1779776176792,30.06,76800.1,55.2,-0.40188,0.00031,16.10127]
[1779776180091,30.06,76796.04,55.2,-0.40313,0.00031,16.11329]
[1779776180838,30.05,76795.96,55.2,-0.40316,0.00031,16.11352]
[1779776183567,30.05,76794.11,55.2,-0.40373,0.00031,16.11894]
[1779776185994,30.05,76794.96,55.2,-0.40346,0.00031,16.11641]
[1779776188123,30.05,76794.78,55.2,-0.40351,0.00031,16.11691]
[1779776194881,30.05,76794.65,55.2,-0.40352,0.00031,16.11172]
[1779776201096,30.05,76794.65,55.2,-0.40352,0.00031,16.11169]
[1779776207176,30.05,76794.79,55.2,-0.40347,0.00031,16.11122]
[1779776212971,30.05,76794.83,55.2,-0.40345,0.00031,16.11105]
[1779776218182,30.04,76794.73,55.2,-0.40348,0.00031,16.11133]
[1779776224056,30.04,76794.08,55.2,-0.40368,0.00031,16.11319]
[1779776229092,30.04,76795.01,55.2,-0.40338,0.00031,16.11043]
[1779776233492,30.04,76797.23,55.2,-0.4027,0.00031,16.10386]
[1779776233530,30.04,76797.23,55.2,-0.4027,0.00031,16.10386]
[1779776233551,30.04,76797.23,55.2,-0.4027,0.00031,16.10386]
[1779776235525,30.04,76797.48,55.2,-0.40262,0.00031,16.10312]
[1779776236478,30.04,76797.48,55.2,-0.40262,0.00031,16.1031]
[1779776236556,30.04,76797.48,55.2,-0.40262,0.00031,16.1031]
[1779776237530,30.04,76797.62,55.2,-0.40257,0.00031,16.10268]
[1779776243394,30.04,76797.67,55.2,-0.40256,0.00031,16.10254]
[1779776243406,30.04,76797.67,55.2,-0.40256,0.00031,16.10254]
[1779776244454,30.04,76797.67,55.2,-0.40256,0.00031,16.10254]
[1779776244862,30.04,76800.58,55.2,-0.40166,0.00031,16.09385]
[1779776250224,30.04,76800.44,55.2,-0.40169,0.00031,16.09421]
[1779776250482,30.04,76800.44,55.2,-0.40169,0.00031,16.09421]
[1779776250673,30.04,76800.44,55.2,-0.40169,0.00031,16.09421]
[1779776259303,30.03,76800.33,55.2,-0.40169,0.00031,16.08887]
[1779776261707,30.03,76800.33,55.2,-0.40168,0.00031,16.08886]
[1779776261807,30.03,76800.33,55.2,-0.40168,0.00031,16.08883]
[1779776269373,30.03,76800.36,55.2,-0.40166,0.00031,16.08863]
[1779776271959,30.03,76800.48,55.2,-0.40162,0.00031,16.08824]
[1779776272394,30.03,76799.89,55.2,-0.4018,0.00031,16.08999]
[1779776274930,30.03,76799.5,55.2,-0.40192,0.00031,16.09113]
[1779776275968,30.03,76799.5,55.2,-0.40192,0.00031,16.09112]
[1779776281332,30.03,76798.4,55.2,-0.40226,0.00031,16.09439]
[1779776287622,30.02,76796.17,55.2,-0.40295,0.00031,16.10097]
[1779776293540,30.02,76793.21,55.2,-0.40385,0.00031,16.10959]
[1779776294254,30.02,76793.21,55.2,-0.40385,0.00031,16.10959]
[1779776295707,30.02,76793.21,55.2,-0.40385,0.00031,16.10959]
[1779776295725,30.02,76793.21,55.2,-0.40385,0.00031,16.10959]
[1779776295727,30.02,76793.21,55.2,-0.40385,0.00031,16.10959]
[1779776295801,30.02,76792.9,55.2,-0.40395,0.00031,16.11047]
[1779776295817,30.02,76792.9,55.2,-0.40395,0.00031,16.11047]
[1779776295895,30.02,76792.9,55.2,-0.40395,0.00031,16.11047]
[1779776296108,30.02,76792.9,55.2,-0.40395,0.00031,16.11047]
[1779776296710,30.02,76792.9,55.2,-0.40395,0.00031,16.11047]
[1779776296562,30.02,76783.6,55.2,-0.40684,0.00031,16.1373]
[1779776297657,30.02,76783.6,55.2,-0.40684,0.00031,16.1373]
[1779776297736,30.02,76782.79,55.2,-0.40709,0.00031,16.13962]
[1779776298633,30.02,76782.79,55.2,-0.40709,0.00031,16.13962]
[1779776299986,30.02,76779.63,55.2,-0.40808,0.00031,16.14856]
[1779776300447,30.02,76779.63,55.2,-0.40808,0.00031,16.14856]
[1779776302889,30.03,76779.81,55.2,-0.40803,0.00031,16.14812]
[1779776304547,30.03,76776.56,55.2,-0.40905,0.00031,16.15721]
[1779776308190,30.04,76780.79,55.2,-0.40775,0.00031,16.1456]
[1779776308808,30.04,76780.29,55.2,-0.40791,0.00031,16.14705]
[1779776309653,30.04,76775.56,55.2,-0.40939,0.00031,16.16023]
[1779776311046,30.04,76774.87,55.2,-0.4096,0.00031,16.16216]
[1779776312795,30.04,76775.38,55.2,-0.40943,0.00031,16.15534]
[1779776316938,30.05,76776.14,55.2,-0.4092,0.00031,16.15338]
[1779776320272,30.05,76775.63,55.2,-0.40937,0.00031,16.15482]
[1779776322055,30.05,76774.45,55.2,-0.40975,0.00031,16.15819]
[1779776326579,30.06,76774.26,55.2,-0.40982,0.00031,16.15882]
[1779776327716,30.06,76776.8,55.2,-0.40903,0.00031,16.15186]
[1779776327718,30.06,76776.8,55.2,-0.40903,0.00031,16.15186]
[1779776331918,30.06,76783.23,55.2,-0.40703,0.00031,16.13386]
[1779776338193,30.06,76782.44,55.2,-0.40727,0.00031,16.13601]
[1779776343754,30.05,76782.82,55.2,-0.40714,0.00031,16.13485]
[1779776346328,30.05,76782.82,55.2,-0.40714,0.00031,16.13482]
[1779776352267,30.05,76782.82,55.2,-0.40714,0.00031,16.13483]
[1779776357796,30.06,76783.17,55.2,-0.40705,0.00031,16.13401]
[1779776364077,30.06,76783.14,55.2,-0.40706,0.00031,16.13413]
[1779776371084,30.07,76783.05,55.2,-0.40709,0.00031,16.12917]
[1779776376095,30.07,76783.07,55.2,-0.40708,0.00031,16.12913]
[1779776379902,30.08,76783.07,55.2,-0.4071,0.00031,16.1293]
[1779776386189,30.09,76782.78,55.2,-0.40722,0.00031,16.13043]
[1779776389186,30.09,76782.84,55.2,-0.40721,0.00031,16.13035]
[1779776394432,30.1,76784.79,55.2,-0.40662,0.00031,16.12499]
[1779776395955,30.1,76784.81,55.2,-0.40662,0.00031,16.12495]
[1779776396015,30.1,76784.81,55.2,-0.40662,0.00031,16.12495]
[1779776396871,30.1,76784.81,55.2,-0.40662,0.00031,16.12494]
[1779776398531,30.1,76784.85,55.2,-0.40661,0.00031,16.12482]
[1779776399508,30.1,76784.61,55.2,-0.40668,0.00031,16.12549]
[1779776399899,30.1,76784.61,55.2,-0.40668,0.00031,16.12549]
[1779776401530,30.1,76785.47,55.2,-0.40641,0.00031,16.12304]
[1779776401532,30.1,76785.47,55.2,-0.40641,0.00031,16.12304]
[1779776404347,30.1,76784.41,55.2,-0.40674,0.00031,16.12609]
[1779776404348,30.1,76784.41,55.2,-0.40674,0.00031,16.12609]
[1779776405325,30.1,76776.78,55.2,-0.40912,0.00031,16.14745]
[1779776410359,30.11,76777.21,55.2,-0.409,0.00031,16.14646]
[1779776413473,30.11,76777.25,55.2,-0.409,0.00031,16.14638]
[1779776413827,30.11,76777.25,55.2,-0.409,0.00031,16.14638]
[1779776413998,30.11,76777.8,55.2,-0.40883,0.00031,16.14494]
[1779776414388,30.11,76783.49,55.2,-0.40707,0.00031,16.1291]
[1779776418947,30.11,76784.11,55.2,-0.40688,0.00031,16.12732]
[1779776424446,30.11,76784.04,55.2,-0.4069,0.00031,16.12749]
[1779776430500,30.11,76783.85,55.2,-0.40695,0.00031,16.12799]
[1779776432227,30.11,76783.57,55.2,-0.40701,0.00031,16.12327]
[1779776434328,30.11,76783.91,55.2,-0.4069,0.00031,16.1223]
[1779776434580,30.11,76783.91,55.2,-0.4069,0.00031,16.1223]
[1779776436504,30.11,76784.35,55.2,-0.40677,0.00031,16.12105]
[1779776441674,30.11,76785.16,55.2,-0.40651,0.00031,16.11874]
[1779776441959,30.11,76784.74,55.2,-0.40664,0.00031,16.11993]
[1779776442225,30.11,76784.74,55.2,-0.40664,0.00031,16.11993]
[1779776442586,30.11,76780.64,55.2,-0.40792,0.00031,16.13147]
[1779776443029,30.11,76780.64,55.2,-0.40792,0.00031,16.13147]
[1779776448628,30.12,76778.2,55.2,-0.4087,0.00031,16.13854]
[1779776454259,30.12,76778.29,55.2,-0.40869,0.00031,16.13843]
[1779776455317,30.13,76778.43,55.2,-0.40866,0.00031,16.13818]
[1779776455724,30.13,76778.43,55.2,-0.40866,0.00031,16.13818]
[1779776456684,30.13,76785.49,55.2,-0.40648,0.00031,16.11846]
[1779776459946,30.13,76786.44,55.2,-0.40619,0.00031,16.11581]
[1779776460803,30.13,76786.44,55.2,-0.40619,0.00031,16.11581]
[1779776460975,30.14,76786.58,55.2,-0.40615,0.00031,16.11548]
[1779776463311,30.14,76783.95,55.2,-0.40697,0.00031,16.12299]
[1779776465140,30.14,76783.1,55.2,-0.40725,0.00031,16.12554]
[1779776467517,30.14,76783.85,55.2,-0.40703,0.00031,16.12348]
[1779776469101,30.15,76786.92,55.2,-0.40608,0.00031,16.11483]
[1779776469103,30.15,76786.92,55.2,-0.40608,0.00031,16.11483]
[1779776469137,30.15,76786.92,55.2,-0.40608,0.00031,16.11483]
[1779776469140,30.15,76786.92,55.2,-0.40608,0.00031,16.11483]
[1779776469557,30.15,76786.92,55.2,-0.40608,0.00031,16.11483]
[1779776469775,30.15,76790.91,55.2,-0.40484,0.00031,16.10339]
[1779776470475,30.15,76790.91,55.2,-0.40484,0.00031,16.10339]
[1779776470477,30.15,76790.91,55.2,-0.40484,0.00031,16.10339]
[1779776470830,30.15,76790.91,55.2,-0.40484,0.00031,16.10339]
[1779776476825,30.15,76793.15,55.2,-0.40416,0.00031,16.09695]
[1779776478863,30.15,76793.28,55.2,-0.40412,0.00031,16.09658]
[1779776479216,30.15,76793.3,55.2,-0.40411,0.00031,16.09653]
[1779776480596,30.15,76793.3,55.2,-0.40411,0.00031,16.09653]
[1779776480678,30.15,76793.3,55.2,-0.40411,0.00031,16.09653]
[1779776480853,30.15,76793.61,55.2,-0.40402,0.00031,16.09563]
[1779776482607,30.15,76796.61,55.2,-0.40309,0.00031,16.08685]
[1779776483579,30.15,76799.52,55.2,-0.40219,0.00031,16.07825]
[1779776488912,30.15,76801.66,55.2,-0.40153,0.00031,16.07193]
[1779776491834,30.15,76801.92,55.2,-0.40146,0.00031,16.07117]
[1779776492170,30.15,76801.32,55.2,-0.40161,0.00031,16.06745]
[1779776492177,30.15,76801.32,55.2,-0.40161,0.00031,16.06745]
[1779776494106,30.15,76797.27,55.2,-0.40287,0.00031,16.0795]
[1779776500435,30.15,76794.45,55.2,-0.40374,0.00031,16.08783]
[1779776500439,30.15,76794.45,55.2,-0.40374,0.00031,16.08783]
[1779776500452,30.15,76794.45,55.2,-0.40374,0.00031,16.08783]
[1779776500479,30.15,76794.45,55.2,-0.40374,0.00031,16.08783]
[1779776500556,30.15,76794.45,55.2,-0.40374,0.00031,16.08783]
[1779776500933,30.16,76794.64,55.2,-0.40369,0.00031,16.08729]
[1779776501333,30.16,76794.64,55.2,-0.40369,0.00031,16.08729]
[1779776501608,30.16,76794.64,55.2,-0.40369,0.00031,16.08729]
[1779776501666,30.16,76789.96,55.2,-0.40513,0.00031,16.10086]
[1779776502003,30.16,76785.37,55.2,-0.40656,0.00031,16.11397]
[1779776503301,30.16,76785.37,55.2,-0.40656,0.00031,16.11397]
[1779776503315,30.16,76785.37,55.2,-0.40656,0.00031,16.11397]
[1779776505758,30.16,76784.91,55.2,-0.4067,0.00031,16.11527]
[1779776506633,30.16,76784.92,55.2,-0.40671,0.00031,16.11535]
[1779776512634,30.17,76783.26,55.2,-0.40724,0.00031,16.1202]
[1779776513142,30.17,76783.12,55.2,-0.40729,0.00031,16.12062]
[1779776514044,30.17,76784.21,55.2,-0.40695,0.00031,16.1176]
[1779776517238,30.17,76788.26,55.2,-0.4057,0.00031,16.10612]
[1779776523451,30.17,76788.09,55.2,-0.40575,0.00031,16.10663]
[1779776523456,30.17,76788.09,55.2,-0.40575,0.00031,16.10663]
[1779776523498,30.17,76788.09,55.2,-0.40575,0.00031,16.10663]
[1779776524623,30.17,76788.16,55.2,-0.40573,0.00031,16.10644]
[1779776524721,30.17,76782.78,55.2,-0.40741,0.00031,16.12172]
[1779776525687,30.17,76778.11,55.2,-0.40886,0.00031,16.13477]
[1779776527256,30.18,76776.92,55.2,-0.40923,0.00031,16.1381]
[1779776527866,30.18,76776.92,55.2,-0.40923,0.00031,16.1381]
[1779776527869,30.18,76776.92,55.2,-0.40923,0.00031,16.1381]
[1779776527905,30.18,76776.77,55.2,-0.40929,0.00031,16.1386]
[1779776533669,30.19,76773.79,55.2,-0.41023,0.00031,16.1469]
[1779776536019,30.19,76773.44,55.2,-0.41035,0.00031,16.14798]
[1779776536847,30.19,76773.44,55.2,-0.41035,0.00031,16.14798]
[1779776536948,30.2,76773.62,55.2,-0.41031,0.00031,16.14759]
[1779776537890,30.2,76773.62,55.2,-0.41031,0.00031,16.14759]
[1779776537973,30.2,76773.37,55.2,-0.41039,0.00031,16.14831]
[1779776539560,30.2,76773.71,55.2,-0.41029,0.00031,16.14739]
[1779776543484,30.2,76774.37,55.2,-0.4101,0.00031,16.14574]
[1779776546490,30.2,76774.41,55.2,-0.41009,0.00031,16.14566]
[1779776548187,30.21,76774.47,55.2,-0.41008,0.00031,16.14564]
[1779776553735,30.22,76774.87,55.2,-0.40995,0.00031,16.13927]
[1779776554149,30.22,76776.84,55.2,-0.40935,0.00031,16.13399]
[1779776558229,30.22,76781.42,55.2,-0.40794,0.00031,16.12135]
[1779776563654,30.22,76782.03,55.2,-0.40775,0.00031,16.11965]
[1779776569477,30.23,76782.08,55.2,-0.40777,0.00031,16.11985]
[1779776574512,30.24,76781.92,55.2,-0.40785,0.00031,16.12057]
[1779776579547,30.25,76781.84,55.2,-0.4079,0.00031,16.12105]
[1779776584840,30.26,76781.69,55.2,-0.40796,0.00031,16.12168]
[1779776590624,30.27,76777.47,55.2,-0.4093,0.00031,16.13364]
[1779776592190,30.27,76777.47,55.2,-0.4093,0.00031,16.13364]
[1779776592251,30.27,76777.47,55.2,-0.4093,0.00031,16.13364]
[1779776593149,30.28,76776.2,55.2,-0.40971,0.00031,16.13719]
[1779776593450,30.28,76776.2,55.2,-0.40971,0.00031,16.13719]
[1779776593794,30.28,76776.2,55.2,-0.40971,0.00031,16.13719]
[1779776593856,30.28,76774.94,55.2,-0.4101,0.00031,16.14068]
[1779776594256,30.28,76774.94,55.2,-0.4101,0.00031,16.14068]
[1779776594761,30.28,76774.94,55.2,-0.4101,0.00031,16.14068]
[1779776596423,30.28,76774.59,55.2,-0.41022,0.00031,16.14167]
[1779776597337,30.28,76773.58,55.2,-0.41053,0.00031,16.14444]
[1779776598195,30.29,76773.58,55.2,-0.41054,0.00031,16.14448]
[1779776598239,30.29,76773.58,55.2,-0.41054,0.00031,16.14448]
[1779776598265,30.29,76773.58,55.2,-0.41054,0.00031,16.14448]
[1779776598345,30.29,76773.58,55.2,-0.41054,0.00031,16.14448]
[1779776601522,30.29,76773.87,55.2,-0.41046,0.00031,16.14381]
[1779776601789,30.29,76773.87,55.2,-0.41046,0.00031,16.14381]
[1779776603472,30.29,76772.96,55.2,-0.41075,0.00031,16.14634]
[1779776606678,30.3,76772.9,55.2,-0.41078,0.00031,16.14657]
[1779776614796,30.31,76771.04,55.2,-0.41136,0.00031,16.1464]
[1779776617140,30.31,76771.47,55.2,-0.41123,0.00031,16.14529]
[1779776618990,30.32,76769.36,55.2,-0.4119,0.00031,16.151]
[1779776621341,30.32,76767.95,55.2,-0.41234,0.00031,16.15475]
[1779776621505,30.32,76767.95,55.2,-0.41234,0.00031,16.15475]
[1779776621577,30.32,76767.95,55.2,-0.41234,0.00031,16.15475]
[1779776621845,30.32,76770.51,55.2,-0.41154,0.00031,16.14798]
[1779776622895,30.32,76770.51,55.2,-0.41154,0.00031,16.14798]
[1779776622991,30.32,76774.81,55.2,-0.41022,0.00031,16.13648]
[1779776623859,30.32,76779.77,55.2,-0.40869,0.00031,16.12297]
[1779776627785,30.32,76779.57,55.2,-0.40876,0.00031,16.12359]
[1779776632923,30.33,76781.35,55.2,-0.40823,0.00031,16.11889]
[1779776637960,30.33,76779.72,55.2,-0.40874,0.00031,16.12352]
[1779776638327,30.33,76779.72,55.2,-0.40874,0.00031,16.12352]
[1779776639262,30.33,76779.05,55.2,-0.40895,0.00031,16.12538]
[1779776645009,30.34,76782.45,55.2,-0.40792,0.00031,16.1162]
[1779776649277,30.34,76781.73,55.2,-0.40815,0.00031,16.11822]
[1779776656086,30.35,76782.12,55.2,-0.40806,0.00031,16.11748]
[1779776659335,30.36,76781.84,55.2,-0.40816,0.00031,16.11835]
[1779776662513,30.36,76781.98,55.2,-0.40813,0.00031,16.11807]
[1779776662560,30.36,76781.98,55.2,-0.40813,0.00031,16.11807]
[1779776663297,30.36,76785.53,55.2,-0.40703,0.00031,16.10818]
[1779776663559,30.36,76785.53,55.2,-0.40703,0.00031,16.10818]
[1779776668787,30.36,76788.34,55.2,-0.40616,0.00031,16.10023]
[1779776672635,30.36,76789.81,55.2,-0.40567,0.00031,16.09048]
[1779776675726,30.36,76789.57,55.2,-0.40575,0.00031,16.09114]
[1779776681261,30.35,76791.62,55.2,-0.40511,0.00031,16.08524]
[1779776683336,30.35,76791.28,55.2,-0.40521,0.00031,16.0862]
[1779776685555,30.35,76791.3,55.2,-0.4052,0.00031,16.08612]
[1779776686943,30.35,76791.2,55.2,-0.40523,0.00031,16.0864]
[1779776686967,30.35,76791.2,55.2,-0.40523,0.00031,16.0864]
[1779776687031,30.35,76791.2,55.2,-0.40523,0.00031,16.0864]
[1779776687118,30.35,76791.2,55.2,-0.40523,0.00031,16.0864]
[1779776687133,30.35,76791.2,55.2,-0.40523,0.00031,16.08638]
[1779776687197,30.35,76791.2,55.2,-0.40523,0.00031,16.08638]
[1779776687389,30.35,76791.2,55.2,-0.40523,0.00031,16.08638]
[1779776687675,30.35,76791.2,55.2,-0.40523,0.00031,16.08638]
[1779776688042,30.35,76791.2,55.2,-0.40523,0.00031,16.08638]
[1779776688067,30.35,76798.15,55.2,-0.40309,0.00031,16.06628]
[1779776688310,30.35,76803.2,55.2,-0.40154,0.00031,16.05141]
[1779776689517,30.35,76803.2,55.2,-0.40154,0.00031,16.05141]
[1779776689816,30.35,76803.2,55.2,-0.40154,0.00031,16.05141]
[1779776691109,30.35,76805.55,55.2,-0.40081,0.00031,16.04434]
[1779776691331,30.35,76806.23,55.2,-0.4006,0.00031,16.04227]
[1779776696366,30.35,76807.07,55.2,-0.40034,0.00031,16.03968]
[1779776697852,30.35,76807.07,55.2,-0.40034,0.00031,16.03968]
[1779776697954,30.35,76807.07,55.2,-0.40033,0.00031,16.03967]
[1779776698185,30.35,76807.07,55.2,-0.40033,0.00031,16.03967]
[1779776698380,30.34,76807.03,55.2,-0.40035,0.00031,16.03978]
[1779776699977,30.34,76807.03,55.2,-0.40035,0.00031,16.03978]
[1779776700806,30.34,76807.68,55.2,-0.40014,0.00031,16.03777]
[1779776701072,30.34,76807.68,55.2,-0.40014,0.00031,16.03777]
[1779776701104,30.34,76807.76,55.2,-0.40011,0.00031,16.03751]
[1779776701411,30.34,76807.76,55.2,-0.40011,0.00031,16.03751]
[1779776701500,30.34,76808.04,55.2,-0.40003,0.00031,16.03666]
[1779776703471,30.34,76808.93,55.2,-0.39975,0.00031,16.03394]
[1779776703477,30.34,76808.93,55.2,-0.39975,0.00031,16.03394]
[1779776703535,30.34,76808.93,55.2,-0.39975,0.00031,16.03392]
[1779776708989,30.34,76808.77,55.2,-0.39979,0.00031,16.03435]
[1779776709513,30.34,76808.77,55.2,-0.39979,0.00031,16.03425]
[1779776709548,30.34,76808.77,55.2,-0.39979,0.00031,16.03425]
[1779776709701,30.34,76808.77,55.2,-0.39979,0.00031,16.03425]
[1779776709927,30.34,76809.32,55.2,-0.39962,0.00031,16.03259]
[1779776710276,30.34,76809.32,55.2,-0.39962,0.00031,16.03259]
[1779776710832,30.34,76809.32,55.2,-0.39962,0.00031,16.03259]
[1779776711184,30.33,76818.38,55.2,-0.39683,0.00031,16.00467]
[1779776711709,30.33,76818.38,55.2,-0.39683,0.00031,16.00467]
[1779776712108,30.33,76819.87,55.2,-0.39637,0.00031,15.99997]
[1779776717391,30.33,76822.69,55.2,-0.39549,0.00031,15.99092]
[1779776719588,30.32,76822.49,55.2,-0.39555,0.00031,15.99148]
[1779776719690,30.32,76822.56,55.2,-0.39552,0.00031,15.99122]
[1779776723026,30.32,76828.95,55.2,-0.39356,0.00031,15.97071]
[1779776725247,30.32,76829.84,55.2,-0.39328,0.00031,15.96782]
[1779776725573,30.32,76833.05,55.2,-0.3923,0.00031,15.95738]
[1779776730608,30.31,76834.16,55.2,-0.39195,0.00031,15.95364]
[1779776736650,30.31,76834.18,55.2,-0.3919,0.00031,15.94785]
[1779776741685,30.31,76834.05,55.2,-0.39193,0.00031,15.94814]
[1779776746719,30.3,76833.63,55.2,-0.39204,0.00031,15.94935]
[1779776752086,30.3,76833.27,55.2,-0.39214,0.00031,15.95038]
[1779776752182,30.3,76833.14,55.2,-0.39217,0.00031,15.95072]
[1779776753769,30.3,76828.4,55.2,-0.39361,0.00031,15.96604]
[1779776758804,30.29,76827.5,55.2,-0.39387,0.00031,15.96872]
[1779776763162,30.29,76827.02,55.2,-0.39401,0.00031,15.97012]
[1779776765205,30.28,76825.93,55.2,-0.39433,0.00031,15.97354]
[1779776765213,30.28,76825.93,55.2,-0.39433,0.00031,15.97354]
[1779776764846,30.28,76820.48,55.2,-0.396,0.00031,15.99081]
[1779776766188,30.28,76817.82,55.2,-0.39681,0.00031,15.99908]
[1779776766629,30.28,76817.82,55.2,-0.39681,0.00031,15.99908]
[1779776768874,30.28,76811.85,55.2,-0.39864,0.00031,16.01749]
[1779776771565,30.28,76810.46,55.2,-0.39905,0.00031,16.02163]
[1779776771591,30.28,76810.46,55.2,-0.39905,0.00031,16.02163]
[1779776771595,30.28,76810.46,55.2,-0.39905,0.00031,16.02163]
[1779776772202,30.27,76809.22,55.2,-0.39943,0.00031,16.0254]
[1779776774014,30.27,76808.09,55.2,-0.39978,0.00031,16.02881]
[1779776777007,30.27,76807.62,55.2,-0.39992,0.00031,16.03019]
[1779776782972,30.27,76808.77,55.2,-0.39956,0.00031,16.02663]
[1779776783712,30.27,76808.77,55.2,-0.39956,0.00031,16.02663]
[1779776785915,30.27,76808.75,55.2,-0.39956,0.00031,16.02668]
[1779776786057,30.27,76808.75,55.2,-0.39956,0.00031,16.02668]
[1779776787353,30.27,76808.49,55.2,-0.39964,0.00031,16.02746]
[1779776790003,30.27,76808.49,55.2,-0.39964,0.00031,16.02744]
[1779776795056,30.27,76808.77,55.2,-0.39952,0.00031,16.02098]
[1779776797115,30.27,76808.93,55.2,-0.39947,0.00031,16.02048]
[1779776798243,30.27,76808.94,55.2,-0.39946,0.00031,16.02043]
[1779776803355,30.27,76809.96,55.2,-0.39914,0.00031,16.01728]
[1779776814193,30.26,76809.32,55.2,-0.39933,0.00031,16.01915]
[1779776818232,30.26,76809.23,55.2,-0.39936,0.00031,16.0194]
[1779776824263,30.26,76807.3,55.2,-0.39995,0.00031,16.02521]
[1779776824612,30.26,76807.3,55.2,-0.39995,0.00031,16.02521]
[1779776826277,30.26,76806.32,55.2,-0.40024,0.00031,16.02812]
[1779776827166,30.26,76806.32,55.2,-0.40024,0.00031,16.02812]
[1779776827169,30.26,76806.32,55.2,-0.40024,0.00031,16.02812]
[1779776827184,30.26,76806.32,55.2,-0.40024,0.00031,16.02812]
[1779776827188,30.26,76806.32,55.2,-0.40024,0.00031,16.02812]
[1779776827284,30.26,76805.61,55.2,-0.40046,0.00031,16.03023]
[1779776829783,30.26,76803.79,55.2,-0.40102,0.00031,16.03567]
[1779776835631,30.25,76804.68,55.2,-0.40074,0.00031,16.03294]
[1779776835801,30.25,76804.68,55.2,-0.40074,0.00031,16.03294]
[1779776835834,30.25,76804.68,55.2,-0.40074,0.00031,16.03294]
[1779776835933,30.25,76799.56,55.2,-0.40232,0.00031,16.04818]
[1779776838153,30.25,76799.22,55.2,-0.40242,0.00031,16.04918]
[1779776843673,30.25,76798.96,55.2,-0.4025,0.00031,16.04993]
[1779776849441,30.25,76799.05,55.2,-0.40247,0.00031,16.04963]
[1779776855478,30.25,76798.49,55.2,-0.40261,0.00031,16.04574]
[1779776856321,30.25,76798.49,55.2,-0.40261,0.00031,16.04571]
[1779776856599,30.25,76798.49,55.2,-0.40261,0.00031,16.04571]
[1779776863539,30.25,76793.84,55.2,-0.40403,0.00031,16.05921]
[1779776868551,30.25,76793.72,55.2,-0.40406,0.00031,16.05948]
[1779776870200,30.24,76792.62,55.2,-0.4044,0.00031,16.06264]
[1779776870230,30.24,76790.71,55.2,-0.40499,0.00031,16.06814]
[1779776870556,30.24,76790.71,55.2,-0.40499,0.00031,16.06814]
[1779776871092,30.24,76789.27,55.2,-0.40543,0.00031,16.07226]
[1779776871397,30.24,76789.27,55.2,-0.40543,0.00031,16.07226]
[1779776873614,30.24,76788.47,55.2,-0.40568,0.00031,16.07454]
[1779776879652,30.25,76788.53,55.2,-0.40567,0.00031,16.07444]
[1779776881097,30.25,76788.53,55.2,-0.40567,0.00031,16.07444]
[1779776882660,30.25,76789.01,55.2,-0.40552,0.00031,16.07309]
[1779776882661,30.25,76789.01,55.2,-0.40552,0.00031,16.07309]
[1779776888373,30.25,76787.68,55.2,-0.40594,0.00031,16.0769]
[1779776889376,30.25,76787.87,55.2,-0.40588,0.00031,16.07635]
[1779776889440,30.25,76787.72,55.2,-0.40592,0.00031,16.07678]
[1779776889826,30.25,76787.72,55.2,-0.40592,0.00031,16.07678]
[1779776890502,30.25,76786.45,55.2,-0.40632,0.00031,16.08038]
[1779776896024,30.26,76784.68,55.2,-0.40689,0.00031,16.08564]
[1779776901806,30.27,76785.28,55.2,-0.40674,0.00031,16.08428]
[1779776906841,30.28,76783.95,55.2,-0.40718,0.00031,16.08828]
[1779776908450,30.28,76784.4,55.2,-0.40704,0.00031,16.08707]
[1779776908625,30.28,76784.4,55.2,-0.40704,0.00031,16.08707]
[1779776916911,30.3,76784.09,55.2,-0.40716,0.00031,16.08289]
[1779776926982,30.32,76783.82,55.2,-0.4073,0.00031,16.08417]
[1779776932043,30.33,76782.47,55.2,-0.40774,0.00031,16.08814]
[1779776932091,30.33,76782.47,55.2,-0.40774,0.00031,16.08814]
[1779776932118,30.33,76782.47,55.2,-0.40774,0.00031,16.08814]
[1779776932122,30.33,76782.47,55.2,-0.40774,0.00031,16.08814]
[1779776932126,30.33,76782.47,55.2,-0.40774,0.00031,16.08814]
[1779776932207,30.33,76782.47,55.2,-0.40774,0.00031,16.08814]
[1779776932221,30.33,76782.47,55.2,-0.40774,0.00031,16.08814]
[1779776932250,30.33,76782.47,55.2,-0.40774,0.00031,16.08814]
[1779776932303,30.33,76782.6,55.2,-0.4077,0.00031,16.08782]
[1779776932503,30.33,76782.6,55.2,-0.4077,0.00031,16.08782]
[1779776932600,30.33,76782.6,55.2,-0.4077,0.00031,16.08782]
[1779776932640,30.33,76782.6,55.2,-0.4077,0.00031,16.08782]
[1779776932688,30.33,76782.6,55.2,-0.4077,0.00031,16.08782]
[1779776932756,30.33,76782.6,55.2,-0.4077,0.00031,16.08782]
[1779776932825,30.33,76782.6,55.2,-0.4077,0.00031,16.08782]
[1779776932927,30.33,76782.6,55.2,-0.4077,0.00031,16.08782]
[1779776933029,30.33,76782.6,55.2,-0.4077,0.00031,16.08782]
[1779776933064,30.33,76782.6,55.2,-0.4077,0.00031,16.08782]
[1779776933124,30.33,76782.6,55.2,-0.4077,0.00031,16.08782]
[1779776933217,30.33,76782.6,55.2,-0.4077,0.00031,16.08782]
[1779776933263,30.33,76782.6,55.2,-0.4077,0.00031,16.08782]
[1779776933345,30.33,76782.6,55.2,-0.4077,0.00031,16.08782]
[1779776933394,30.33,76782.6,55.2,-0.4077,0.00031,16.08782]
[1779776933327,30.33,76743.89,55.2,-0.41971,0.00031,16.18816]
[1779776933616,30.33,76743.89,55.2,-0.41971,0.00031,16.18816]
[1779776934071,30.33,76743.89,55.2,-0.41971,0.00031,16.18816]
[1779776934121,30.33,76743.89,55.2,-0.41971,0.00031,16.18816]
[1779776934346,30.33,76743.89,55.2,-0.41971,0.00031,16.18816]
[1779776934348,30.33,76743.89,55.2,-0.41971,0.00031,16.18816]
[1779776934349,30.35,76706.06,55.2,-0.43156,0.00031,16.27217]
[1779776934509,30.35,76706.06,55.2,-0.43156,0.00031,16.27217]
[1779776934555,30.35,76706.06,55.2,-0.43156,0.00031,16.27217]
[1779776934597,30.35,76706.06,55.2,-0.43156,0.00031,16.27217]
[1779776934773,30.35,76706.06,55.2,-0.43156,0.00031,16.27217]
[1779776934886,30.35,76706.06,55.2,-0.43156,0.00031,16.27217]
[1779776935043,30.35,76698.28,55.2,-0.434,0.00031,16.28759]
[1779776935642,30.35,76698.28,55.2,-0.434,0.00031,16.28759]
[1779776936228,30.35,76703.94,55.2,-0.43222,0.00031,16.27643]
[1779776937285,30.35,76703.94,55.2,-0.43222,0.00031,16.27643]
[1779776937357,30.35,76703.94,55.2,-0.43222,0.00031,16.27643]
[1779776937440,30.35,76703.94,55.2,-0.43222,0.00031,16.27643]
[1779776937398,30.35,76707.34,55.2,-0.43116,0.00031,16.26956]
[1779776937727,30.35,76707.34,55.2,-0.43116,0.00031,16.26956]
[1779776937966,30.35,76707.34,55.2,-0.43116,0.00031,16.26956]
[1779776937969,30.35,76707.34,55.2,-0.43116,0.00031,16.26956]
[1779776938010,30.35,76707.34,55.2,-0.43116,0.00031,16.26956]
[1779776938162,30.35,76707.34,55.2,-0.43116,0.00031,16.26956]
[1779776938362,30.35,76707.34,55.2,-0.43116,0.00031,16.26956]
[1779776938409,30.35,76718.43,55.2,-0.42769,0.00031,16.24639]
[1779776938578,30.35,76718.43,55.2,-0.42769,0.00031,16.24639]
[1779776939101,30.35,76718.43,55.2,-0.42769,0.00031,16.24639]
[1779776939105,30.35,76718.43,55.2,-0.42769,0.00031,16.24639]
[1779776939122,30.35,76718.43,55.2,-0.42769,0.00031,16.24639]
[1779776939141,30.35,76718.43,55.2,-0.42769,0.00031,16.24639]
[1779776939423,30.35,76725.58,55.2,-0.42546,0.00031,16.2308]
[1779776940381,30.35,76725.58,55.2,-0.42546,0.00031,16.2308]
[1779776940260,30.35,76729.9,55.2,-0.42411,0.00031,16.22114]
[1779776941138,30.35,76729.9,55.2,-0.42411,0.00031,16.22114]
[1779776941444,30.35,76729.41,55.2,-0.42427,0.00031,16.22225]
[1779776944107,30.35,76724.45,55.2,-0.42582,0.00031,16.23333]
[1779776945114,30.35,76720.3,55.2,-0.42711,0.00031,16.2424]
[1779776946817,30.35,76721.45,55.2,-0.42675,0.00031,16.23991]
[1779776947944,30.35,76722.24,55.2,-0.42651,0.00031,16.23819]
[1779776951416,30.35,76724.59,55.2,-0.42578,0.00031,16.23304]
[1779776951492,30.35,76725.45,55.2,-0.42551,0.00031,16.23115]
[1779776951668,30.35,76725.45,55.2,-0.42551,0.00031,16.23115]
[1779776952012,30.35,76725.45,55.2,-0.42551,0.00031,16.23115]
[1779776952264,30.35,76725.45,55.2,-0.42551,0.00031,16.23115]
[1779776952345,30.35,76735.43,55.2,-0.4224,0.00031,16.20856]
[1779776953173,30.35,76740.08,55.2,-0.42095,0.00031,16.19769]
[1779776954560,30.35,76741.15,55.2,-0.42062,0.00031,16.19517]
[1779776955066,30.35,76741.15,55.2,-0.42062,0.00031,16.19517]
[1779776955454,30.36,76740.26,55.2,-0.4209,0.00031,16.19731]
[1779776955467,30.36,76740.26,55.2,-0.4209,0.00031,16.19731]
[1779776955964,30.36,76740.26,55.2,-0.4209,0.00031,16.19731]
[1779776956197,30.36,76740.26,55.2,-0.4209,0.00031,16.19731]
[1779776956404,30.36,76743.61,55.2,-0.41986,0.00031,16.18936]
[1779776957065,30.36,76743.61,55.2,-0.41986,0.00031,16.18936]
[1779776957078,30.36,76743.61,55.2,-0.41986,0.00031,16.18936]
[1779776957203,30.36,76743.61,55.2,-0.41986,0.00031,16.18936]
[1779776957240,30.36,76743.61,55.2,-0.41986,0.00031,16.18936]
[1779776957313,30.36,76743.61,55.2,-0.41986,0.00031,16.18936]
[1779776957353,30.36,76743.61,55.2,-0.41986,0.00031,16.18936]
[1779776957438,30.36,76748.15,55.2,-0.41845,0.00031,16.17841]
[1779776957677,30.36,76748.15,55.2,-0.41845,0.00031,16.17841]
[1779776958076,30.36,76748.15,55.2,-0.41845,0.00031,16.17841]
[1779776958113,30.36,76748.15,55.2,-0.41845,0.00031,16.17841]
[1779776958444,30.36,76748.15,55.2,-0.41845,0.00031,16.17841]
[1779776958427,30.36,76765.49,55.2,-0.41307,0.00031,16.13467]
[1779776958639,30.36,76765.49,55.2,-0.41307,0.00031,16.13467]
[1779776958646,30.36,76765.49,55.2,-0.41307,0.00031,16.13467]
[1779776959173,30.36,76765.49,55.2,-0.41307,0.00031,16.13467]
[1779776960929,30.36,76766.93,55.2,-0.41263,0.00031,16.13093]
[1779776960985,30.36,76766.93,55.2,-0.41263,0.00031,16.13093]
[1779776961122,30.36,76766.93,55.2,-0.41263,0.00031,16.13093]
[1779776961348,30.36,76773.29,55.2,-0.41067,0.00031,16.11412]
[1779776961967,30.36,76773.29,55.2,-0.41067,0.00031,16.11412]
[1779776962654,30.36,76774.05,55.2,-0.41043,0.00031,16.11208]
[1779776963438,30.36,76774.05,55.2,-0.41043,0.00031,16.11208]
[1779776964255,30.36,76768.04,55.2,-0.4123,0.00031,16.12814]
[1779776965373,30.36,76768.04,55.2,-0.4123,0.00031,16.12814]
[1779776965427,30.37,76767.02,55.2,-0.41262,0.00031,16.13088]
[1779776967106,30.37,76764.9,55.2,-0.41328,0.00031,16.13644]
[1779776967441,30.37,76764.9,55.2,-0.41328,0.00031,16.13644]
[1779776967653,30.37,76765.04,55.2,-0.41324,0.00031,16.13611]
[1779776967957,30.37,76765.04,55.2,-0.41324,0.00031,16.13611]
[1779776969654,30.37,76764.9,55.2,-0.41329,0.00031,16.13651]
[1779776971404,30.37,76764.87,55.2,-0.41331,0.00031,16.13665]
[1779776972315,30.37,76765.98,55.2,-0.41294,0.00031,16.12829]
[1779776977350,30.38,76766.26,55.2,-0.41286,0.00031,16.12763]
[1779776981373,30.38,76766.01,55.2,-0.41294,0.00031,16.12831]
[1779776981378,30.38,76765.78,55.2,-0.41302,0.00031,16.12892]
[1779776986413,30.38,76765.7,55.2,-0.41305,0.00031,16.12923]
[1779776991448,30.39,76765.64,55.2,-0.41308,0.00031,16.12949]
[1779776996483,30.39,76766.44,55.2,-0.41284,0.00031,16.1275]
[1779777000472,30.39,76765.92,55.2,-0.41301,0.00031,16.12891]
[1779777000535,30.39,76765.92,55.2,-0.41301,0.00031,16.12891]
[1779777000629,30.39,76765.92,55.2,-0.41301,0.00031,16.12891]
[1779777000710,30.39,76765.92,55.2,-0.41301,0.00031,16.12891]
[1779777000806,30.39,76765.92,55.2,-0.41301,0.00031,16.12891]
[1779777001461,30.39,76780.54,55.2,-0.40849,0.00031,16.08976]
[1779777001884,30.39,76780.54,55.2,-0.40849,0.00031,16.08976]
[1779777002264,30.39,76789.79,55.2,-0.40564,0.00031,16.06393]
[1779777003126,30.39,76789.79,55.2,-0.40564,0.00031,16.06393]
[1779777006964,30.39,76793.4,55.2,-0.40452,0.00031,16.0535]
[1779777007197,30.39,76793.4,55.2,-0.40452,0.00031,16.0535]
[1779777012722,30.38,76793.25,55.2,-0.40455,0.00031,16.05375]
[1779777013054,30.38,76793.25,55.2,-0.40455,0.00031,16.05375]
[1779777013301,30.38,76793.25,55.2,-0.40455,0.00031,16.05375]
[1779777014127,30.38,76798.22,55.2,-0.40301,0.00031,16.03929]
[1779777017280,30.38,76799.67,55.2,-0.40256,0.00031,16.03499]
[1779777017645,30.38,76800.12,55.2,-0.40242,0.00031,16.03362]
[1779777018214,30.38,76802.85,55.2,-0.40158,0.00031,16.02556]
[1779777019303,30.38,76802.85,55.2,-0.40158,0.00031,16.02556]
[1779777019459,30.38,76802.85,55.2,-0.40158,0.00031,16.02556]
[1779777025190,30.37,76804.18,55.2,-0.40115,0.00031,16.02144]
[1779777025220,30.37,76804.18,55.2,-0.40115,0.00031,16.02144]
[1779777025220,30.37,76804.18,55.2,-0.40115,0.00031,16.02144]
[1779777025489,30.37,76804.18,55.2,-0.40115,0.00031,16.02144]
[1779777025835,30.37,76804.18,55.2,-0.40115,0.00031,16.02144]
[1779777025861,30.37,76804.18,55.2,-0.40115,0.00031,16.02144]
[1779777025865,30.37,76804.18,55.2,-0.40115,0.00031,16.02144]
[1779777026498,30.37,76794.86,55.2,-0.40402,0.00031,16.04876]
[1779777026912,30.37,76794.86,55.2,-0.40402,0.00031,16.04876]
[1779777027011,30.37,76784.13,55.2,-0.40732,0.00031,16.07921]
[1779777028163,30.37,76784.13,55.2,-0.40732,0.00031,16.07921]
[1779777028376,30.37,76784.13,55.2,-0.40732,0.00031,16.07921]
[1779777029272,30.37,76782.08,55.2,-0.40795,0.00031,16.08486]
[1779777029321,30.37,76782.08,55.2,-0.40795,0.00031,16.08486]
[1779777030123,30.37,76782.57,55.2,-0.4078,0.00031,16.0835]
[1779777030163,30.37,76782.57,55.2,-0.4078,0.00031,16.0835]
[1779777030651,30.37,76784.06,55.2,-0.40734,0.00031,16.07934]
[1779777030692,30.37,76784.06,55.2,-0.40734,0.00031,16.07934]
[1779777030742,30.37,76784.29,55.2,-0.40726,0.00031,16.07868]
[1779777031578,30.37,76784.29,55.2,-0.40726,0.00031,16.07868]
[1779777033279,30.37,76783.47,55.2,-0.40749,0.00031,16.07542]
[1779777038991,30.36,76783.55,55.2,-0.40745,0.00031,16.07513]
[1779777042482,30.36,76789.85,55.2,-0.40551,0.00031,16.05735]
[1779777047684,30.36,76788.83,55.2,-0.40581,0.00031,16.06017]
[1779777050123,30.36,76783.65,55.2,-0.40741,0.00031,16.07471]
[1779777055911,30.36,76781.69,55.2,-0.40801,0.00031,16.0801]
[1779777057681,30.36,76782.34,55.2,-0.40781,0.00031,16.0783]
[1779777063967,30.35,76785.39,55.2,-0.40686,0.00031,16.06969]
[1779777069002,30.35,76785.65,55.2,-0.40677,0.00031,16.06888]
[1779777072165,30.35,76785.13,55.2,-0.40693,0.00031,16.07032]
[1779777078250,30.35,76785.29,55.2,-0.40687,0.00031,16.06978]
[1779777079395,30.34,76785.77,55.2,-0.40672,0.00031,16.0684]
[1779777079843,30.34,76786.07,55.2,-0.40662,0.00031,16.06753]
[1779777082075,30.34,76786.13,55.2,-0.4066,0.00031,16.06734]
[1779777083628,30.34,76786.48,55.2,-0.40649,0.00031,16.06631]
[1779777084988,30.34,76786.13,55.2,-0.4066,0.00031,16.0673]
[1779777089868,30.34,76785.44,55.2,-0.4068,0.00031,16.06918]
[1779777090834,30.34,76785.46,55.2,-0.40679,0.00031,16.06909]
[1779777090985,30.34,76785.46,55.2,-0.40679,0.00031,16.06909]
[1779777090993,30.34,76785.46,55.2,-0.40679,0.00031,16.06909]
[1779777091008,30.34,76785.46,55.2,-0.40679,0.00031,16.06909]
[1779777091132,30.34,76785.46,55.2,-0.40679,0.00031,16.06909]
[1779777091494,30.34,76779.79,55.2,-0.40852,0.00031,16.0793]
[1779777092412,30.34,76779.79,55.2,-0.40852,0.00031,16.0793]
[1779777092416,30.34,76779.79,55.2,-0.40852,0.00031,16.0793]
[1779777092461,30.34,76774.86,55.2,-0.41004,0.00031,16.09274]
[1779777092669,30.34,76774.86,55.2,-0.41004,0.00031,16.09274]
[1779777093184,30.34,76774.86,55.2,-0.41004,0.00031,16.09274]
[1779777093202,30.34,76774.86,55.2,-0.41004,0.00031,16.09274]
[1779777093297,30.34,76774.86,55.2,-0.41004,0.00031,16.09274]
[1779777093399,30.34,76774.86,55.2,-0.41004,0.00031,16.09274]
[1779777093484,30.34,76774.86,55.2,-0.41004,0.00031,16.09274]
[1779777093541,30.34,76777.03,55.2,-0.40937,0.00031,16.08688]
[1779777093922,30.34,76777.03,55.2,-0.40937,0.00031,16.08688]
[1779777093944,30.34,76777.03,55.2,-0.40937,0.00031,16.08688]
[1779777094513,30.34,76777.03,55.2,-0.40937,0.00031,16.08688]
[1779777094562,30.34,76786.67,55.2,-0.40639,0.00031,16.06014]
[1779777097963,30.34,76787.75,55.2,-0.40605,0.00031,16.05707]
[1779777103242,30.33,76787.14,55.2,-0.40624,0.00031,16.05874]
[1779777105868,30.33,76786.21,55.2,-0.40652,0.00031,16.06134]
[1779777108856,30.33,76784.26,55.2,-0.40712,0.00031,16.06678]
[1779777109285,30.33,76782.98,55.2,-0.40752,0.00031,16.07038]
[1779777113633,30.33,76780.54,55.2,-0.40827,0.00031,16.07709]
[1779777120320,30.33,76780.33,55.2,-0.40832,0.00031,16.07758]
[1779777120333,30.33,76780.33,55.2,-0.40832,0.00031,16.07758]
[1779777120416,30.33,76780.33,55.2,-0.40832,0.00031,16.07758]
[1779777120601,30.33,76780.33,55.2,-0.40832,0.00031,16.07758]
[1779777120631,30.33,76779.53,55.2,-0.40857,0.00031,16.07975]
[1779777120761,30.33,76779.53,55.2,-0.40857,0.00031,16.07975]
[1779777121010,30.33,76779.53,55.2,-0.40857,0.00031,16.07975]
[1779777121013,30.33,76779.53,55.2,-0.40857,0.00031,16.07975]
[1779777121354,30.33,76779.53,55.2,-0.40857,0.00031,16.07975]
[1779777121455,30.33,76762.72,55.2,-0.41378,0.00031,16.12465]
[1779777121857,30.33,76762.72,55.2,-0.41378,0.00031,16.12465]
[1779777122379,30.33,76769.04,55.2,-0.41182,0.00031,16.10809]
[1779777123259,30.33,76769.04,55.2,-0.41182,0.00031,16.10809]
[1779777123608,30.33,76769.04,55.2,-0.41182,0.00031,16.10809]
[1779777123386,30.33,76770.33,55.2,-0.41142,0.00031,16.10466]
[1779777124457,30.33,76770.33,55.2,-0.41142,0.00031,16.10466]
[1779777124473,30.33,76769.69,55.2,-0.41162,0.00031,16.10643]
[1779777127551,30.33,76769.49,55.2,-0.41169,0.00031,16.10704]
[1779777134278,30.34,76770.06,55.2,-0.41154,0.00031,16.10576]
[1779777134592,30.35,76770.06,55.2,-0.41155,0.00031,16.10583]
[1779777140610,30.35,76770.22,55.2,-0.41152,0.00031,16.10555]
[1779777141198,30.35,76772.87,55.2,-0.4107,0.00031,16.09851]
[1779777141981,30.35,76773.67,55.2,-0.41045,0.00031,16.09639]
[1779777142541,30.35,76773.67,55.2,-0.41045,0.00031,16.09639]
[1779777143501,30.35,76773.67,55.2,-0.41046,0.00031,16.09641]
[1779777143526,30.36,76773.4,55.2,-0.41054,0.00031,16.09717]
[1779777144023,30.36,76773.4,55.2,-0.41054,0.00031,16.09717]
[1779777144299,30.36,76773.4,55.2,-0.41054,0.00031,16.09717]
[1779777144667,30.36,76771.3,55.2,-0.4112,0.00031,16.10283]
[1779777147956,30.36,76765.98,55.2,-0.41286,0.00031,16.11697]
[1779777154885,30.37,76763.18,55.2,-0.41371,0.00031,16.11888]
[1779777160648,30.37,76762.92,55.2,-0.41381,0.00031,16.11971]
[1779777165683,30.38,76762.71,55.2,-0.41389,0.00031,16.12035]
[1779777170718,30.38,76760.66,55.2,-0.41453,0.00031,16.12572]
[1779777175753,30.39,76760.85,55.2,-0.41449,0.00031,16.12532]
[1779777180788,30.39,76761.97,55.2,-0.41415,0.00031,16.12254]
[1779777185823,30.4,76763.98,55.2,-0.41354,0.00031,16.11746]
[1779777190858,30.4,76764.68,55.2,-0.41333,0.00031,16.11575]
[1779777192675,30.4,76764.68,55.2,-0.41333,0.00031,16.11575]
[1779777192812,30.4,76764.37,55.2,-0.41343,0.00031,16.11658]
[1779777192971,30.4,76764.37,55.2,-0.41343,0.00031,16.11658]
[1779777193038,30.4,76768.7,55.2,-0.41209,0.00031,16.10528]
[1779777193879,30.4,76775.91,55.2,-0.40986,0.00031,16.08604]
[1779777196666,30.4,76776.01,55.2,-0.40984,0.00031,16.08579]
[1779777197472,30.4,76777.16,55.2,-0.40948,0.00031,16.08269]
[1779777198502,30.4,76777.56,55.2,-0.40936,0.00031,16.08162]
[1779777198565,30.4,76773.52,55.2,-0.41061,0.00031,16.09254]
[1779777202003,30.41,76776.36,55.2,-0.40974,0.00031,16.08492]
[1779777202119,30.41,76776.36,55.2,-0.40974,0.00031,16.08492]
[1779777202304,30.41,76776.36,55.2,-0.40974,0.00031,16.08492]
[1779777202390,30.41,76776.36,55.2,-0.40974,0.00031,16.08492]
[1779777202529,30.41,76776.36,55.2,-0.40974,0.00031,16.08492]
[1779777202718,30.4,76776.76,55.2,-0.40961,0.00031,16.08381]
[1779777202942,30.4,76781.6,55.2,-0.40812,0.00031,16.07057]
[1779777208000,30.4,76783.93,55.2,-0.40738,0.00031,16.06401]
[1779777208058,30.4,76783.93,55.2,-0.40738,0.00031,16.06401]
[1779777208117,30.4,76783.93,55.2,-0.40738,0.00031,16.06401]
[1779777208985,30.4,76777.87,55.2,-0.40925,0.00031,16.08068]
[1779777211215,30.4,76775.73,55.2,-0.40992,0.00031,16.08649]
[1779777217509,30.4,76777.52,55.2,-0.40934,0.00031,16.07615]
[1779777223082,30.4,76777.93,55.2,-0.40922,0.00031,16.0751]
[1779777228117,30.41,76777.48,55.2,-0.40936,0.00031,16.07638]
[1779777233152,30.41,76778.08,55.2,-0.40918,0.00031,16.0748]
[1779777238186,30.41,76778.84,55.2,-0.40896,0.00031,16.07278]
[1779777243222,30.41,76778.59,55.2,-0.40904,0.00031,16.07351]
[1779777248257,30.41,76778.9,55.2,-0.40895,0.00031,16.07272]
[1779777252279,30.42,76779.32,55.2,-0.40882,0.00031,16.0716]
[1779777252392,30.42,76779.32,55.2,-0.40882,0.00031,16.0716]
[1779777254299,30.41,76784.15,55.2,-0.40733,0.00031,16.05824]
[1779777256671,30.41,76784.08,55.2,-0.40735,0.00031,16.05841]
[1779777261712,30.41,76783.62,55.2,-0.40748,0.00031,16.0596]
[1779777261818,30.41,76783.62,55.2,-0.40748,0.00031,16.0596]
[1779777261839,30.41,76783.62,55.2,-0.40748,0.00031,16.0596]
[1779777262400,30.41,76788.94,55.2,-0.40583,0.00031,16.04461]
[1779777263167,30.41,76788.94,55.2,-0.40583,0.00031,16.04461]
[1779777263585,30.41,76788.94,55.2,-0.40583,0.00031,16.04461]
[1779777264369,30.41,76793.29,55.2,-0.40449,0.00031,16.03217]
[1779777269404,30.4,76793.28,55.2,-0.40448,0.00031,16.03212]
[1779777274439,30.4,76794.13,55.2,-0.40419,0.00031,16.02407]
[1779777275324,30.4,76794.13,55.2,-0.40419,0.00031,16.02407]
[1779777281867,30.4,76794.63,55.2,-0.40402,0.00031,16.02256]
[1779777282299,30.4,76794.63,55.2,-0.40402,0.00031,16.02256]
[1779777282604,30.4,76788.61,55.2,-0.40588,0.00031,16.03974]
[1779777283399,30.4,76788.61,55.2,-0.40588,0.00031,16.03974]
[1779777283503,30.4,76786.5,55.2,-0.40653,0.00031,16.04571]
[1779777285266,30.4,76786.23,55.2,-0.40661,0.00031,16.04646]
[1779777285457,30.4,76786.23,55.2,-0.40661,0.00031,16.04646]
[1779777285517,30.4,76787.1,55.2,-0.40634,0.00031,16.044]
[1779777290552,30.39,76787.28,55.2,-0.40628,0.00031,16.04337]
[1779777292605,30.39,76790.66,55.2,-0.40523,0.00031,16.03377]
[1779777293258,30.39,76789.28,55.2,-0.40565,0.00031,16.03764]
[1779777298607,30.39,76788.09,55.2,-0.406,0.00031,16.04088]
[1779777301086,30.39,76788.09,55.2,-0.406,0.00031,16.04088]
[1779777303225,30.38,76792.3,55.2,-0.4047,0.00031,16.02881]
[1779777310168,30.38,76792.62,55.2,-0.40459,0.00031,16.02782]
[1779777316236,30.38,76792.62,55.2,-0.40458,0.00031,16.02775]
[1779777321770,30.37,76792.65,55.2,-0.40456,0.00031,16.02754]
[1779777324650,30.37,76792.65,55.2,-0.40456,0.00031,16.02754]
[1779777325961,30.37,76798.28,55.2,-0.40282,0.00031,16.01116]
[1779777331839,30.37,76802.88,55.2,-0.40137,0.00031,15.99202]
[1779777334894,30.37,76802.94,55.2,-0.40136,0.00031,15.99184]
[1779777335868,30.37,76803.54,55.2,-0.40117,0.00031,15.99005]
[1779777341435,30.37,76806.66,55.2,-0.40021,0.00031,15.9807]
[1779777341441,30.37,76806.66,55.2,-0.40021,0.00031,15.9807]
[1779777343696,30.37,76807.39,55.2,-0.39998,0.00031,15.9785]
[1779777343760,30.37,76807.5,55.2,-0.39995,0.00031,15.97817]
[1779777348960,30.37,76809.05,55.2,-0.39947,0.00031,15.97342]
[1779777353331,30.37,76809.09,55.2,-0.39945,0.00031,15.97326]
[1779777361044,30.36,76809.14,55.2,-0.39943,0.00031,15.973]
[1779777363005,30.36,76809.2,55.2,-0.39941,0.00031,15.9728]
[1779777364450,30.36,76810.17,55.2,-0.39911,0.00031,15.96985]
[1779777364552,30.36,76811.7,55.2,-0.39864,0.00031,15.96517]
[1779777365015,30.36,76811.7,55.2,-0.39864,0.00031,15.96517]
[1779777365707,30.36,76811.7,55.2,-0.39864,0.00031,15.96517]
[1779777366735,30.36,76811.7,55.2,-0.39863,0.00031,15.96515]
[1779777366791,30.36,76813.14,55.2,-0.39819,0.00031,15.96071]
[1779777368459,30.36,76813.95,55.2,-0.39794,0.00031,15.95822]
[1779777368561,30.36,76814.02,55.2,-0.39792,0.00031,15.958]
[1779777369626,30.36,76814.02,55.2,-0.39792,0.00031,15.958]
[1779777375588,30.36,76816.11,55.2,-0.39727,0.00031,15.95144]
[1779777376098,30.36,76815.81,55.2,-0.39736,0.00031,15.95233]
[1779777376151,30.36,76815.72,55.2,-0.39738,0.00031,15.95261]
[1779777381190,30.35,76819.06,55.2,-0.39634,0.00031,15.94201]
[1779777386222,30.35,76820.94,55.2,-0.39575,0.00031,15.93595]
[1779777391232,30.34,76822.4,55.2,-0.39529,0.00031,15.93118]
[1779777393604,30.34,76823.48,55.2,-0.39492,0.00031,15.92211]
[1779777394479,30.34,76826.09,55.2,-0.39411,0.00031,15.91373]
[1779777394483,30.34,76826.09,55.2,-0.39411,0.00031,15.91373]
[1779777394536,30.34,76828.94,55.2,-0.39324,0.00031,15.90457]
[1779777397571,30.34,76830.76,55.2,-0.39267,0.00031,15.89859]
[1779777398532,30.33,76831.0,55.2,-0.39259,0.00031,15.89772]
[1779777398634,30.33,76840.58,55.2,-0.38966,0.00031,15.86618]
[1779777403970,30.33,76842.03,55.2,-0.38919,0.00031,15.86109]
[1779777404355,30.33,76841.16,55.2,-0.38945,0.00031,15.86395]
[1779777406920,30.32,76841.49,55.2,-0.38935,0.00031,15.8628]
[1779777406922,30.32,76841.49,55.2,-0.38935,0.00031,15.8628]
[1779777406926,30.32,76841.49,55.2,-0.38935,0.00031,15.8628]
[1779777407376,30.32,76841.6,55.2,-0.38931,0.00031,15.86233]
[1779777409930,30.3,76841.53,55.2,-0.38926,0.00031,15.86177]
[1779777411404,30.24,76846.5,55.2,-0.38754,0.00031,15.84265]
[1779777416440,30.16,76846.73,55.2,-0.38719,0.00031,15.83858]
[1779777420245,30.13,76848.44,55.2,-0.38655,0.00031,15.83133]
[1779777420632,30.13,76847.88,55.2,-0.38673,0.00031,15.83327]
[1779777426424,30.13,76849.39,55.2,-0.38625,0.00031,15.82788]
[1779777431546,30.12,76849.7,55.2,-0.38614,0.00031,15.82664]
[1779777436779,30.11,76850.8,55.2,-0.38576,0.00031,15.82231]
[1779777436817,30.11,76850.8,55.2,-0.38576,0.00031,15.82231]
[1779777436877,30.1,76850.51,55.2,-0.38583,0.00031,15.8231]
[1779777439120,30.1,76850.48,55.2,-0.38584,0.00031,15.82316]
[1779777442084,30.1,76850.7,55.2,-0.38576,0.00031,15.82224]
[1779777446939,30.09,76850.12,55.2,-0.3859,0.00031,15.8238]
[1779777450937,30.08,76850.66,55.2,-0.38572,0.00031,15.82177]
[1779777451688,30.08,76851.35,55.2,-0.38547,0.00031,15.81368]
[1779777456722,30.08,76851.16,55.2,-0.38551,0.00031,15.81416]
[1779777460322,30.08,76851.71,55.5,-0.38534,0.00031,15.81219]
[1779777460751,30.08,76856.0,55.5,-0.38402,0.00031,15.79709]
[1779777461758,30.08,76862.37,55.5,-0.38206,0.00031,15.77433]
[1779777465191,30.08,76864.78,56.3,-0.38133,0.00031,15.76566]
[1779777465290,30.08,76864.78,56.3,-0.38133,0.00031,15.76566]
[1779777465297,30.08,76864.78,56.3,-0.38133,0.00031,15.76566]
[1779777465816,30.08,76865.35,56.3,-0.38115,0.00031,15.76359]
[1779777468709,30.08,76866.94,56.3,-0.38066,0.00031,15.75779]
[1779777468940,30.08,76868.85,56.3,-0.38008,0.00031,15.75081]
[1779777469700,30.08,76868.85,56.3,-0.38008,0.00031,15.75081]
[1779777470839,30.08,76872.09,56.3,-0.37908,0.00031,15.73888]
[1779777473460,30.08,76872.46,56.3,-0.37897,0.00031,15.73746]
[1779777474025,30.07,76873.95,56.3,-0.37851,0.00031,15.73193]
[1779777474849,30.07,76876.28,56.3,-0.3778,0.00031,15.72324]
[1779777475044,30.07,76876.28,56.3,-0.3778,0.00031,15.72324]
[1779777475948,30.07,76876.28,56.3,-0.3778,0.00031,15.72324]
[1779777476661,30.07,76876.49,56.3,-0.37773,0.00031,15.72244]
[1779777481898,30.07,76879.67,56.3,-0.37675,0.00031,15.71045]
[1779777486933,30.07,76880.48,56.3,-0.3765,0.00031,15.70739]
[1779777491969,30.07,76880.21,56.3,-0.37659,0.00031,15.7084]
[1779777493579,30.07,76880.15,56.3,-0.3766,0.00031,15.70862]
[1779777493983,30.07,76876.58,56.3,-0.37769,0.00031,15.722]
[1779777495431,30.07,76876.43,56.3,-0.37774,0.00031,15.72254]
[1779777495616,30.07,76876.43,56.3,-0.37774,0.00031,15.72254]
[1779777496022,30.07,76876.43,56.3,-0.37774,0.00031,15.72252]
[1779777496482,30.07,76876.43,56.3,-0.37774,0.00031,15.72252]
[1779777499608,30.07,76877.02,56.3,-0.37755,0.00031,15.72027]
[1779777499635,30.07,76877.02,56.3,-0.37755,0.00031,15.72027]
[1779777499649,30.07,76877.02,56.3,-0.37755,0.00031,15.72027]
[1779777499706,30.07,76877.02,56.3,-0.37755,0.00031,15.72027]
[1779777499736,30.07,76877.02,56.3,-0.37755,0.00031,15.72027]
[1779777499756,30.07,76877.02,56.3,-0.37755,0.00031,15.72027]
[1779777500034,30.07,76870.92,56.3,-0.37942,0.00031,15.74289]
[1779777500103,30.07,76870.92,56.3,-0.37942,0.00031,15.74289]
[1779777500119,30.07,76870.92,56.3,-0.37942,0.00031,15.74289]
[1779777500976,30.07,76870.92,56.3,-0.37942,0.00031,15.74289]
[1779777501037,30.07,76865.88,56.3,-0.38096,0.00031,15.76132]
[1779777501050,30.07,76865.88,56.3,-0.38096,0.00031,15.76132]
[1779777501743,30.07,76865.88,56.3,-0.38096,0.00031,15.76132]
[1779777502044,30.07,76871.26,56.3,-0.37931,0.00031,15.7416]
[1779777502722,30.07,76871.26,56.3,-0.37931,0.00031,15.7416]
[1779777503375,30.07,76871.26,56.3,-0.37931,0.00031,15.7416]
[1779777503781,30.07,76871.26,56.3,-0.37931,0.00031,15.7416]
[1779777509439,30.07,76871.75,56.3,-0.37915,0.00031,15.73968]
[1779777513122,30.06,76867.24,56.3,-0.38049,0.00031,15.75049]
[1779777518156,30.06,76865.74,56.3,-0.38094,0.00031,15.75581]
[1779777519214,30.06,76865.74,56.3,-0.38094,0.00031,15.75581]
[1779777520369,30.06,76867.09,56.3,-0.38052,0.00031,15.75086]
[1779777520386,30.06,76867.09,56.3,-0.38052,0.00031,15.75086]
[1779777520399,30.06,76867.09,56.3,-0.38052,0.00031,15.75086]
[1779777520488,30.06,76867.09,56.3,-0.38052,0.00031,15.75086]
[1779777520570,30.06,76875.51,56.3,-0.37794,0.00031,15.71979]
[1779777521471,30.06,76875.51,56.3,-0.37794,0.00031,15.71979]
[1779777521980,30.06,76875.51,56.3,-0.37794,0.00031,15.71979]
[1779777521570,30.06,76870.84,56.3,-0.37937,0.00031,15.73709]
[1779777523898,30.06,76870.86,56.3,-0.37936,0.00031,15.737]
[1779777525401,30.06,76872.49,56.3,-0.37886,0.00031,15.73095]
[1779777531249,30.06,76874.16,56.3,-0.37834,0.00031,15.72468]
[1779777536860,30.06,76875.48,56.3,-0.37794,0.00031,15.71974]
[1779777542330,30.06,76875.53,56.3,-0.37792,0.00031,15.71951]
[1779777547365,30.06,76877.94,56.3,-0.37718,0.00031,15.71049]
[1779777550530,30.06,76878.81,56.3,-0.37692,0.00031,15.70722]
[1779777553581,30.06,76883.67,56.3,-0.37543,0.00031,15.68883]
[1779777556115,30.06,76884.68,56.3,-0.37512,0.00031,15.68499]
[1779777556769,30.06,76885.74,56.3,-0.3748,0.0003,15.68095]
[1779777561359,30.05,76886.5,56.3,-0.37456,0.0003,15.67801]
[1779777561365,30.05,76886.5,56.3,-0.37456,0.0003,15.67801]
[1779777561381,30.05,76886.5,56.3,-0.37456,0.0003,15.67801]
[1779777561396,30.05,76886.5,56.3,-0.37456,0.0003,15.67801]
[1779777562097,30.05,76886.5,56.3,-0.37456,0.0003,15.67801]
[1779777561599,30.05,76886.82,56.3,-0.37447,0.0003,15.67677]
[1779777566908,30.05,76888.76,56.3,-0.37387,0.0003,15.6692]
[1779777570502,30.05,76889.31,56.3,-0.37369,0.0003,15.66697]
[1779777570505,30.05,76889.31,56.3,-0.37369,0.0003,15.66697]
[1779777575582,30.05,76890.87,56.3,-0.37317,0.0003,15.65516]
[1779777577131,30.05,76898.03,56.3,-0.37098,0.0003,15.62716]
[1779777577224,30.05,76898.03,56.3,-0.37098,0.0003,15.62716]
[1779777577690,30.05,76899.89,56.3,-0.37042,0.0003,15.61982]
[1779777579027,30.05,76899.89,56.3,-0.37042,0.0003,15.61982]
[1779777583034,30.05,76904.08,56.3,-0.36914,0.0003,15.6031]
[1779777585490,30.05,76905.21,56.3,-0.3688,0.0003,15.59855]
[1779777586052,30.05,76905.21,56.3,-0.3688,0.0003,15.59855]
[1779777586650,30.04,76905.3,56.3,-0.36877,0.0003,15.59817]
[1779777591685,30.04,76907.17,56.3,-0.36819,0.0003,15.59049]
[1779777592329,30.04,76907.17,56.3,-0.36819,0.0003,15.59049]
[1779777592692,30.04,76907.23,56.3,-0.36817,0.0003,15.59022]
[1779777594985,30.04,76907.26,56.3,-0.36815,0.0003,15.59005]
[1779777595179,30.04,76907.54,56.3,-0.36806,0.0003,15.58881]
[1779777595738,30.04,76908.33,56.3,-0.36782,0.0003,15.58563]
[1779777596466,30.04,76908.33,56.3,-0.36782,0.0003,15.58563]
[1779777596731,30.04,76909.7,56.3,-0.3674,0.0003,15.58007]
[1779777597503,30.04,76909.7,56.3,-0.3674,0.0003,15.58007]
[1779777598052,30.04,76911.55,56.3,-0.36684,0.0003,15.57251]
[1779777602358,30.04,76911.34,56.3,-0.3669,0.0003,15.5733]
[1779777602393,30.04,76911.34,56.3,-0.3669,0.0003,15.5733]
[1779777602400,30.04,76911.34,56.3,-0.3669,0.0003,15.5733]
[1779777603053,30.04,76911.34,56.3,-0.3669,0.0003,15.5733]
[1779777603182,30.04,76913.95,56.3,-0.36611,0.0003,15.56264]
[1779777603273,30.04,76913.95,56.3,-0.36611,0.0003,15.56264]
[1779777603560,30.04,76913.95,56.3,-0.36611,0.0003,15.56264]
[1779777605061,30.04,76913.99,56.3,-0.36609,0.0003,15.56247]
[1779777606666,30.03,76914.89,56.3,-0.36582,0.0003,15.55877]
[1779777610735,30.04,76915.47,56.3,-0.36565,0.0003,15.55642]
[1779777611300,30.04,76915.47,56.3,-0.36565,0.0003,15.55642]
[1779777611304,30.04,76915.47,56.3,-0.36565,0.0003,15.55642]
[1779777611825,30.03,76915.84,56.3,-0.36553,0.0003,15.55487]
[1779777612907,30.03,76915.84,56.3,-0.36553,0.0003,15.55487]
[1779777614942,30.03,76918.46,56.3,-0.36473,0.0003,15.54401]
[1779777615010,30.03,76925.21,56.3,-0.36269,0.0003,15.51594]
[1779777616463,30.03,76928.22,56.3,-0.36178,0.0003,15.5033]
[1779777616465,30.03,76928.22,56.3,-0.36178,0.0003,15.5033]
[1779777617956,30.03,76928.22,56.3,-0.36178,0.0003,15.50328]
[1779777618140,30.03,76928.22,56.3,-0.36178,0.0003,15.50328]
[1779777618324,30.03,76926.82,56.3,-0.3622,0.0003,15.50913]
[1779777619019,30.03,76926.82,56.3,-0.3622,0.0003,15.50913]
[1779777619027,30.03,76932.36,56.3,-0.36053,0.0003,15.48567]
[1779777619674,30.03,76932.36,56.3,-0.36053,0.0003,15.48567]
[1779777620010,30.03,76932.36,56.3,-0.36053,0.0003,15.48567]
[1779777620115,30.03,76937.07,56.3,-0.3591,0.0003,15.4655]
[1779777621128,30.03,76937.07,56.3,-0.3591,0.0003,15.4655]
[1779777621680,30.03,76937.05,56.3,-0.35911,0.0003,15.46558]
[1779777621747,30.03,76937.05,56.3,-0.35911,0.0003,15.46558]
[1779777621767,30.03,76937.05,56.3,-0.35911,0.0003,15.46558]
[1779777621828,30.03,76937.05,56.3,-0.35911,0.0003,15.46558]
[1779777622183,30.03,76937.05,56.3,-0.35911,0.0003,15.46558]
[1779777622000,30.03,76942.32,56.3,-0.35752,0.0003,15.44279]
[1779777622377,30.03,76942.32,56.3,-0.35752,0.0003,15.44279]
[1779777622455,30.03,76942.32,56.3,-0.35752,0.0003,15.44279]
[1779777622747,30.03,76942.32,56.3,-0.35752,0.0003,15.44279]
[1779777622754,30.03,76942.32,56.3,-0.35752,0.0003,15.44279]
[1779777622763,30.03,76942.32,56.3,-0.35752,0.0003,15.44279]
[1779777622808,30.03,76942.32,56.3,-0.35752,0.0003,15.44279]
[1779777623095,30.03,76966.45,56.3,-0.3503,0.0003,15.33553]
[1779777623252,30.03,76966.45,56.3,-0.3503,0.0003,15.33553]
[1779777623460,30.03,76966.45,56.3,-0.3503,0.0003,15.33553]
[1779777623577,30.03,76966.45,56.3,-0.3503,0.0003,15.33553]
[1779777623751,30.03,76966.45,56.3,-0.3503,0.0003,15.33553]
[1779777623854,30.03,76966.45,56.3,-0.3503,0.0003,15.33553]
[1779777624010,30.03,76966.45,56.3,-0.3503,0.0003,15.33553]
[1779777624051,30.03,76966.45,56.3,-0.3503,0.0003,15.33553]
[1779777624160,30.03,76971.39,56.3,-0.34881,0.0003,15.31278]
[1779777624239,30.03,76971.39,56.3,-0.34881,0.0003,15.31278]
[1779777624241,30.03,76971.39,56.3,-0.34881,0.0003,15.31278]
[1779777624290,30.03,76971.39,56.3,-0.34881,0.0003,15.31278]
[1779777624990,30.03,76971.39,56.3,-0.34881,0.0003,15.31278]
[1779777625047,30.03,76971.39,56.3,-0.34881,0.0003,15.31278]
[1779777625145,30.03,76965.11,56.3,-0.35068,0.0003,15.34143]
[1779777625230,30.03,76965.11,56.3,-0.35068,0.0003,15.34143]
[1779777625237,30.03,76965.11,56.3,-0.35068,0.0003,15.34143]
[1779777625361,30.03,76965.11,56.3,-0.35068,0.0003,15.34143]
[1779777625438,30.03,76965.11,56.3,-0.35068,0.0003,15.34143]
[1779777625786,30.03,76965.11,56.3,-0.35068,0.0003,15.34143]
[1779777625964,30.03,76965.11,56.3,-0.35068,0.0003,15.34143]
[1779777626189,30.03,76965.11,56.3,-0.35068,0.0003,15.34143]
[1779777625983,30.02,76954.09,56.3,-0.35397,0.0003,15.39085]
[1779777626212,30.02,76954.09,56.3,-0.35397,0.0003,15.39085]
[1779777626532,30.02,76954.09,56.3,-0.35397,0.0003,15.39085]
[1779777627179,30.02,76942.04,56.3,-0.35759,0.0003,15.44373]
[1779777627247,30.02,76942.04,56.3,-0.35759,0.0003,15.44373]
[1779777627332,30.02,76942.04,56.3,-0.35759,0.0003,15.44373]
[1779777627348,30.02,76942.04,56.3,-0.35759,0.0003,15.44373]
[1779777628160,30.02,76940.32,56.3,-0.3581,0.0003,15.45115]
[1779777629632,30.02,76936.4,56.3,-0.35928,0.0003,15.46801]
[1779777629648,30.02,76936.4,56.3,-0.35928,0.0003,15.46801]
[1779777629692,30.02,76936.4,56.3,-0.35928,0.0003,15.46801]
[1779777630009,30.02,76936.4,56.3,-0.35928,0.0003,15.46801]
[1779777630077,30.02,76931.43,56.3,-0.36077,0.0003,15.48913]
[1779777630414,30.02,76931.43,56.3,-0.36077,0.0003,15.48913]
[1779777630775,30.02,76931.43,56.3,-0.36077,0.0003,15.48913]
[1779777630975,30.02,76923.82,56.3,-0.36307,0.0003,15.52116]
[1779777635177,30.02,76915.46,56.3,-0.36555,0.0003,15.54999]
[1779777636966,30.02,76916.76,56.3,-0.36516,0.0003,15.54461]
[1779777637501,30.02,76917.44,56.3,-0.36495,0.0003,15.54178]
[1779777642513,30.02,76918.21,56.3,-0.3647,0.0003,15.53844]
[1779777646055,30.02,76919.34,56.3,-0.36436,0.0003,15.53368]
[1779777647091,30.02,76927.7,56.3,-0.36183,0.0003,15.49872]
[1779777652127,30.02,76929.62,56.3,-0.36125,0.0003,15.49061]
[1779777654442,30.02,76928.73,56.3,-0.36151,0.0003,15.49438]
[1779777655324,30.02,76924.68,56.3,-0.36274,0.0003,15.51141]
[1779777658477,30.02,76928.98,56.3,-0.36144,0.0003,15.49332]
[1779777658912,30.02,76928.98,56.3,-0.36144,0.0003,15.49332]
[1779777659004,30.02,76928.98,56.3,-0.36144,0.0003,15.49332]
[1779777659176,30.02,76932.93,56.3,-0.36025,0.0003,15.47657]
[1779777660164,30.02,76932.93,56.3,-0.36025,0.0003,15.47657]
[1779777660748,30.02,76933.69,56.3,-0.36002,0.0003,15.47332]
[1779777661005,30.02,76933.69,56.3,-0.36002,0.0003,15.47332]
[1779777661191,30.01,76942.59,56.3,-0.35734,0.0003,15.43496]
[1779777661590,30.01,76942.59,56.3,-0.35734,0.0003,15.43496]
[1779777662198,30.01,76944.34,56.3,-0.35681,0.0003,15.42734]
[1779777662279,30.01,76944.34,56.3,-0.35681,0.0003,15.42734]
[1779777662296,30.01,76944.34,56.3,-0.35681,0.0003,15.42734]
[1779777662486,30.01,76944.34,56.3,-0.35681,0.0003,15.42734]
[1779777664444,30.01,76943.78,56.3,-0.35696,0.0003,15.42945]
[1779777665219,30.0,76944.57,56.3,-0.3567,0.0003,15.42565]
[1779777667297,30.0,76943.77,56.3,-0.35691,0.0003,15.4288]
[1779777668464,30.0,76943.83,56.3,-0.35689,0.0003,15.4285]
[1779777668565,30.0,76939.94,56.3,-0.35806,0.0003,15.44536]
[1779777669571,30.0,76939.94,56.3,-0.35806,0.0003,15.44536]
[1779777669673,30.0,76940.41,56.3,-0.35792,0.0003,15.44332]
[1779777673598,30.0,76941.42,56.3,-0.35761,0.0003,15.43883]
[1779777674316,30.0,76941.06,56.3,-0.35771,0.0003,15.44035]
[1779777674999,30.0,76938.86,56.3,-0.35837,0.0003,15.44984]
[1779777676009,30.0,76938.86,56.3,-0.35837,0.0003,15.44984]
[1779777676069,29.99,76933.48,56.3,-0.35999,0.0003,15.47286]
[1779777676661,29.99,76933.48,56.3,-0.35999,0.0003,15.47286]
[1779777676805,29.99,76932.3,56.3,-0.36035,0.0003,15.4779]
[1779777677349,29.99,76932.3,56.3,-0.36035,0.0003,15.4779]
[1779777677391,29.99,76931.35,56.3,-0.36063,0.0003,15.4819]
[1779777679010,29.99,76931.35,56.3,-0.36063,0.0003,15.4819]
[1779777681893,29.99,76934.01,56.3,-0.35982,0.0003,15.47041]
[1779777681894,29.99,76934.01,56.3,-0.35982,0.0003,15.47041]
[1779777681915,29.99,76934.01,56.3,-0.35982,0.0003,15.47041]
[1779777682158,29.99,76933.65,56.3,-0.35992,0.0003,15.47185]
[1779777682375,29.99,76933.65,56.3,-0.35992,0.0003,15.47185]
[1779777682510,29.99,76933.65,56.3,-0.35992,0.0003,15.47185]
[1779777682648,29.99,76933.65,56.3,-0.35992,0.0003,15.47185]
[1779777682725,29.99,76933.65,56.3,-0.35992,0.0003,15.47185]
[1779777682732,29.99,76933.65,56.3,-0.35992,0.0003,15.47185]
[1779777683021,29.99,76933.65,56.3,-0.35992,0.0003,15.47185]
[1779777683214,29.99,76921.77,56.3,-0.36351,0.0003,15.52199]
[1779777683584,29.99,76921.77,56.3,-0.36351,0.0003,15.52199]
[1779777683720,29.99,76921.77,56.3,-0.36351,0.0003,15.52199]
[1779777683759,29.99,76916.31,56.3,-0.36516,0.0003,15.54461]
[1779777684854,29.99,76916.31,56.3,-0.36516,0.0003,15.54461]
[1779777684861,29.99,76916.31,56.3,-0.36516,0.0003,15.54461]
[1779777686607,29.99,76916.08,56.3,-0.36523,0.0003,15.54552]
[1779777688056,29.99,76915.92,56.3,-0.36528,0.0003,15.54618]
[1779777688225,29.99,76916.18,56.3,-0.3652,0.0003,15.54511]
[1779777691267,29.99,76914.01,56.3,-0.36586,0.0003,15.55402]
[1779777693121,29.99,76913.94,56.3,-0.36584,0.0003,15.5486]
[1779777693205,29.99,76910.65,56.3,-0.36683,0.0003,15.56202]
[1779777695389,29.99,76907.39,56.3,-0.36782,0.0003,15.57515]
[1779777696241,29.99,76908.38,56.3,-0.36752,0.0003,15.57112]
[1779777697050,29.99,76913.12,56.3,-0.36608,0.0003,15.55181]
[1779777700468,29.99,76908.12,56.3,-0.36759,0.0003,15.57211]
[1779777704114,29.98,76908.82,56.3,-0.36737,0.0003,15.56922]
[1779777705141,29.98,76908.01,56.3,-0.36762,0.0003,15.57245]
[1779777705243,29.98,76902.72,56.3,-0.36922,0.0003,15.59369]
[1779777705710,29.98,76902.72,56.3,-0.36922,0.0003,15.59369]
[1779777705863,29.98,76902.72,56.3,-0.36922,0.0003,15.59369]
[1779777706136,29.98,76902.72,56.3,-0.36922,0.0003,15.59369]
[1779777706138,29.98,76902.72,56.3,-0.36922,0.0003,15.59369]
[1779777706226,29.98,76901.37,56.3,-0.36964,0.0003,15.59909]
[1779777709909,29.98,76899.96,56.3,-0.37007,0.0003,15.6047]
[1779777710019,29.98,76899.96,56.3,-0.37007,0.0003,15.6047]
[1779777711991,29.98,76897.06,56.3,-0.37095,0.0003,15.61619]
[1779777712216,29.98,76897.06,56.3,-0.37095,0.0003,15.61619]
[1779777713199,29.98,76894.53,56.3,-0.37172,0.00031,15.62612]
[1779777719420,29.98,76895.16,56.3,-0.37152,0.00031,15.62353]
[1779777724557,29.98,76896.38,56.3,-0.37114,0.00031,15.61864]
[1779777727009,29.98,76896.0,56.3,-0.37125,0.00031,15.62008]
[1779777730468,29.98,76890.48,56.3,-0.37293,0.00031,15.64159]
[1779777732534,29.97,76890.7,56.3,-0.37286,0.00031,15.64066]
[1779777737731,29.97,76890.71,56.3,-0.37284,0.00031,15.64042]
[1779777742766,29.97,76893.3,56.3,-0.37204,0.00031,15.63015]
[1779777748192,29.97,76892.98,56.3,-0.37213,0.00031,15.63129]
[1779777753843,29.96,76894.06,56.3,-0.37174,0.00031,15.62122]
[1779777755233,29.96,76894.06,56.3,-0.37174,0.00031,15.62122]
[1779777756041,29.96,76895.01,56.3,-0.37145,0.00031,15.61744]
[1779777757741,29.96,76897.46,56.3,-0.3707,0.00031,15.60776]
[1779777760717,29.96,76896.87,56.3,-0.37088,0.00031,15.61005]
[1779777762848,29.96,76898.21,56.3,-0.37047,0.00031,15.60473]
[1779777764258,29.96,76897.66,56.3,-0.37064,0.00031,15.6069]
[1779777768346,29.96,76900.54,56.3,-0.36976,0.0003,15.59544]
[1779777769335,29.96,76904.12,56.3,-0.36867,0.0003,15.58112]
[1779777769911,29.96,76904.12,56.3,-0.36867,0.0003,15.58112]
[1779777770493,29.96,76902.39,56.3,-0.36919,0.0003,15.58806]
[1779777770583,29.96,76902.39,56.3,-0.36919,0.0003,15.58806]
[1779777770654,29.96,76902.39,56.3,-0.36919,0.0003,15.58806]
[1779777771003,29.96,76902.39,56.3,-0.36919,0.0003,15.58806]
[1779777771078,29.96,76896.39,56.3,-0.37102,0.00031,15.61193]
[1779777771759,29.96,76896.39,56.3,-0.37102,0.00031,15.61193]
[1779777771971,29.96,76895.56,56.3,-0.37128,0.00031,15.61521]
[1779777774006,29.96,76895.3,56.3,-0.37136,0.00031,15.61622]
[1779777774010,29.96,76895.3,56.3,-0.37136,0.00031,15.61622]
[1779777774068,29.96,76894.15,56.3,-0.37171,0.00031,15.62072]
[1779777776650,29.96,76893.27,56.3,-0.37197,0.00031,15.62417]
[1779777776650,29.96,76893.27,56.3,-0.37197,0.00031,15.62417]
[1779777776657,29.96,76893.27,56.3,-0.37197,0.00031,15.62417]
[1779777777009,29.96,76893.27,56.3,-0.37197,0.00031,15.62417]
[1779777777043,29.96,76892.2,56.3,-0.3723,0.00031,15.62837]
[1779777777533,29.96,76892.2,56.3,-0.3723,0.00031,15.62837]
[1779777778565,29.96,76891.32,56.3,-0.37257,0.00031,15.63179]
[1779777783709,29.96,76889.96,56.3,-0.37298,0.00031,15.63697]
[1779777783718,29.96,76889.96,56.3,-0.37298,0.00031,15.63697]
[1779777784691,29.96,76888.97,56.3,-0.37328,0.00031,15.64079]
[1779777785175,29.96,76888.97,56.3,-0.37328,0.00031,15.64079]
[1779777785176,29.96,76888.97,56.3,-0.37328,0.00031,15.64079]
[1779777785224,29.96,76889.85,56.3,-0.373,0.00031,15.63732]
[1779777785539,29.96,76889.85,56.3,-0.373,0.00031,15.63732]
[1779777786070,29.96,76883.92,56.3,-0.37482,0.00031,15.66022]
[1779777787017,29.96,76883.92,56.3,-0.37482,0.00031,15.66022]
[1779777787049,29.96,76883.92,56.3,-0.37482,0.00031,15.66022]
[1779777787206,29.96,76883.92,56.3,-0.37482,0.00031,15.66022]
[1779777787217,29.96,76883.92,56.3,-0.37482,0.00031,15.66022]
[1779777787264,29.96,76883.92,56.3,-0.37482,0.00031,15.66022]
[1779777787314,29.95,76881.79,56.3,-0.37547,0.00031,15.6683]
[1779777787596,29.95,76881.79,56.3,-0.37547,0.00031,15.6683]
[1779777788681,29.95,76877.96,56.3,-0.37664,0.00031,15.68285]
[1779777793925,29.95,76874.09,56.3,-0.37783,0.00031,15.69735]
[1779777797463,29.95,76874.56,56.3,-0.37767,0.00031,15.69549]
[1779777798154,29.95,76874.38,56.3,-0.37773,0.00031,15.69615]
[1779777803190,29.95,76874.13,56.3,-0.3778,0.00031,15.69703]
[1779777808225,29.95,76877.86,56.3,-0.37665,0.00031,15.68293]
[1779777811337,29.95,76877.47,56.3,-0.37677,0.00031,15.6844]
[1779777812253,29.95,76879.42,56.3,-0.37613,0.00031,15.67134]
[1779777816731,29.95,76879.96,56.3,-0.37596,0.00031,15.66925]
[1779777817047,29.95,76879.96,56.3,-0.37596,0.00031,15.66925]
[1779777817287,29.95,76885.37,56.3,-0.3743,0.00031,15.64852]
[1779777817957,29.95,76885.37,56.3,-0.3743,0.00031,15.64852]
[1779777818295,29.95,76886.85,56.3,-0.37385,0.00031,15.64278]
[1779777823330,29.94,76889.06,56.3,-0.37316,0.00031,15.63409]
[1779777827458,29.94,76888.82,56.3,-0.37323,0.00031,15.63498]
[1779777827540,29.94,76888.82,56.3,-0.37323,0.00031,15.63498]
[1779777827557,29.94,76888.82,56.3,-0.37323,0.00031,15.63494]
[1779777828397,29.94,76888.82,56.3,-0.37323,0.00031,15.63494]
[1779777833511,29.94,76887.91,56.3,-0.3735,0.00031,15.63835]
[1779777833739,29.94,76887.91,56.3,-0.3735,0.00031,15.63835]
[1779777835515,29.94,76884.03,56.3,-0.37468,0.00031,15.65327]
[1779777835517,29.94,76884.03,56.3,-0.37468,0.00031,15.65327]
[1779777835543,29.94,76884.03,56.3,-0.37468,0.00031,15.65327]
[1779777835646,29.94,76884.03,56.3,-0.37468,0.00031,15.65327]
[1779777838179,29.94,76887.26,56.3,-0.37369,0.00031,15.64075]
[1779777840562,29.94,76887.29,56.3,-0.37367,0.00031,15.64056]
[1779777841066,29.94,76887.29,56.3,-0.37367,0.00031,15.64056]
[1779777841143,29.94,76887.29,56.3,-0.37367,0.00031,15.64056]
[1779777841267,29.94,76887.29,56.3,-0.37367,0.00031,15.64056]
[1779777841286,29.94,76887.29,56.3,-0.37367,0.00031,15.64056]
[1779777841288,29.94,76887.29,56.3,-0.37367,0.00031,15.64056]
[1779777841355,29.94,76887.29,56.3,-0.37367,0.00031,15.64056]
[1779777841384,29.93,76887.18,56.3,-0.3737,0.00031,15.64092]
[1779777842093,29.93,76896.19,56.3,-0.37094,0.00031,15.60567]
[1779777842415,29.93,76896.19,56.3,-0.37094,0.00031,15.60567]
[1779777843305,29.93,76900.54,56.3,-0.36961,0.00031,15.5883]
[1779777844116,29.93,76900.54,56.3,-0.36961,0.00031,15.5883]
[1779777844217,29.93,76902.09,56.3,-0.36911,0.00031,15.58172]
[1779777845218,29.93,76902.09,56.3,-0.36911,0.00031,15.58172]
[1779777845296,29.93,76902.09,56.3,-0.36911,0.00031,15.58172]
[1779777847292,29.93,76900.38,56.3,-0.36963,0.00031,15.58852]
[1779777848115,29.92,76900.01,56.3,-0.36972,0.00031,15.58974]
[1779777851758,29.92,76899.82,56.3,-0.36976,0.00031,15.59027]
[1779777851760,29.92,76899.82,56.3,-0.36976,0.00031,15.59027]
[1779777853351,29.92,76908.12,56.3,-0.36724,0.0003,15.55691]
[1779777854070,29.92,76913.72,56.3,-0.36553,0.0003,15.53399]
[1779777855868,29.92,76913.85,56.3,-0.36551,0.0003,15.53373]
[1779777855871,29.92,76913.85,56.3,-0.36551,0.0003,15.53373]
[1779777857016,29.92,76912.07,56.3,-0.36606,0.0003,15.54108]
[1779777857043,29.92,76912.07,56.3,-0.36606,0.0003,15.54108]
[1779777857719,29.92,76908.93,56.3,-0.36701,0.0003,15.55394]
[1779777863610,29.93,76912.38,56.3,-0.36597,0.0003,15.53991]
[1779777865598,29.93,76912.6,56.3,-0.3659,0.0003,15.53904]
[1779777865600,29.93,76912.6,56.3,-0.3659,0.0003,15.53904]
[1779777865618,29.93,76912.6,56.3,-0.3659,0.0003,15.53904]
[1779777868700,29.93,76915.26,56.3,-0.3651,0.0003,15.52815]
[1779777868795,29.93,76916.62,56.3,-0.36469,0.0003,15.52253]
[1779777874171,29.93,76916.62,56.3,-0.36465,0.0003,15.51687]
[1779777878716,29.93,76911.82,56.3,-0.36612,0.0003,15.53675]
[1779777883305,29.93,76910.51,56.3,-0.36652,0.0003,15.54211]
[1779777883375,29.93,76910.51,56.3,-0.36652,0.0003,15.54211]
[1779777883366,29.93,76910.25,56.3,-0.36659,0.0003,15.54318]
[1779777884758,29.93,76901.52,56.3,-0.36926,0.00031,15.5785]
[1779777887397,29.93,76901.44,56.3,-0.36928,0.00031,15.57881]
[1779777892522,29.93,76905.57,56.3,-0.36802,0.00031,15.56215]
[1779777896614,29.93,76905.4,56.3,-0.36807,0.00031,15.56283]
[1779777902346,29.93,76904.01,56.3,-0.36849,0.00031,15.56842]
[1779777902359,29.93,76904.01,56.3,-0.36849,0.00031,15.56842]
[1779777902361,29.93,76904.01,56.3,-0.36849,0.00031,15.56842]
[1779777907227,29.93,76902.47,56.3,-0.36896,0.00031,15.57459]
[1779777907375,29.93,76902.47,56.3,-0.36896,0.00031,15.57459]
[1779777909402,29.93,76904.18,56.3,-0.36844,0.00031,15.5677]
[1779777911366,29.93,76904.46,56.3,-0.36835,0.00031,15.56656]
[1779777914274,29.93,76906.09,56.3,-0.36785,0.0003,15.55998]
[1779777914373,29.93,76906.09,56.3,-0.36786,0.0003,15.55999]
[1779777916704,29.93,76906.88,56.3,-0.36761,0.0003,15.55678]
[1779777916983,29.93,76906.34,56.3,-0.36778,0.0003,15.55898]
[1779777917969,29.93,76906.34,56.3,-0.36778,0.0003,15.55898]
[1779777921764,29.93,76905.81,56.3,-0.36794,0.0003,15.56113]
[1779777923970,29.93,76906.15,56.3,-0.36784,0.0003,15.55976]
[1779777924219,29.93,76906.15,56.3,-0.36784,0.0003,15.55976]
[1779777925041,29.93,76901.61,56.3,-0.36922,0.00031,15.57806]
[1779777925491,29.93,76901.61,56.3,-0.36922,0.00031,15.57806]
[1779777925517,29.93,76901.61,56.3,-0.36922,0.00031,15.57806]
[1779777926046,29.93,76901.61,56.3,-0.36922,0.00031,15.57806]
[1779777926100,29.93,76901.61,56.3,-0.36922,0.00031,15.57806]
[1779777926118,29.93,76901.61,56.3,-0.36922,0.00031,15.57806]
[1779777926297,29.93,76901.61,56.3,-0.36922,0.00031,15.57806]
[1779777926335,29.93,76901.61,56.3,-0.36922,0.00031,15.57806]
[1779777926356,29.93,76901.61,56.3,-0.36922,0.00031,15.57806]
[1779777926412,29.93,76894.92,56.3,-0.37127,0.00031,15.60464]
[1779777926527,29.93,76894.92,56.3,-0.37127,0.00031,15.60464]
[1779777926571,29.93,76894.92,56.3,-0.37127,0.00031,15.60464]
[1779777926720,29.93,76894.92,56.3,-0.37127,0.00031,15.60464]
[1779777926774,29.93,76894.92,56.3,-0.37127,0.00031,15.60464]
[1779777927015,29.93,76894.92,56.3,-0.37127,0.00031,15.60464]
[1779777927231,29.93,76894.92,56.3,-0.37127,0.00031,15.60464]
[1779777927293,29.93,76882.14,56.3,-0.37518,0.00031,15.65432]
[1779777927536,29.93,76882.14,56.3,-0.37518,0.00031,15.65432]
[1779777927816,29.93,76882.14,56.3,-0.37518,0.00031,15.65432]
[1779777927817,29.93,76882.14,56.3,-0.37518,0.00031,15.65432]
[1779777928405,29.93,76882.14,56.3,-0.37518,0.00031,15.65432]
[1779777928239,29.93,76877.5,56.3,-0.37661,0.00031,15.67198]
[1779777930125,29.93,76876.01,56.3,-0.37707,0.00031,15.67761]
[1779777930226,29.93,76876.25,56.3,-0.37699,0.00031,15.67671]
[1779777931222,29.93,76876.25,56.3,-0.37699,0.00031,15.67671]
[1779777931224,29.93,76876.25,56.3,-0.37699,0.00031,15.67671]
[1779777931323,29.93,76878.93,56.3,-0.37613,0.00031,15.66086]
[1779777931684,29.93,76878.93,56.3,-0.37613,0.00031,15.66086]
[1779777932301,29.93,76878.93,56.3,-0.37613,0.00031,15.66086]
[1779777932400,29.93,76878.93,56.3,-0.37613,0.00031,15.66086]
[1779777932402,29.93,76878.93,56.3,-0.37613,0.00031,15.66086]
[1779777932421,29.93,76878.93,56.3,-0.37613,0.00031,15.66086]
[1779777933176,29.93,76878.0,56.3,-0.37641,0.00031,15.66438]
[1779777933446,29.93,76878.67,56.3,-0.37621,0.00031,15.66182]
[1779777934379,29.93,76878.67,56.3,-0.37621,0.00031,15.66182]
[1779777934479,29.93,76879.64,56.3,-0.37591,0.00031,15.65811]
[1779777935968,29.93,76879.66,56.3,-0.3759,0.00031,15.65804]
[1779777936470,29.93,76879.69,56.3,-0.37589,0.00031,15.65793]
[1779777937220,29.93,76879.69,56.3,-0.37589,0.00031,15.65793]
[1779777937406,29.93,76879.69,56.3,-0.37589,0.00031,15.65793]
[1779777937319,29.93,76879.73,56.3,-0.37588,0.00031,15.65779]
[1779777937842,29.93,76879.73,56.3,-0.37588,0.00031,15.65779]
[1779777938135,29.93,76884.59,56.3,-0.37439,0.00031,15.63917]
[1779777939175,29.93,76884.59,56.3,-0.37439,0.00031,15.63917]
[1779777939267,29.93,76884.21,56.3,-0.37451,0.00031,15.64065]
[1779777939540,29.93,76884.21,56.3,-0.37451,0.00031,15.64065]
[1779777940149,29.93,76884.0,56.3,-0.37457,0.00031,15.64148]
[1779777940839,29.93,76884.0,56.3,-0.37457,0.00031,15.64148]
[1779777942345,29.93,76884.63,56.3,-0.37438,0.00031,15.63907]
[1779777942443,29.93,76884.84,56.3,-0.37432,0.00031,15.63829]
[1779777945977,29.93,76884.21,56.3,-0.37451,0.00031,15.64073]
[1779777950336,29.93,76881.69,56.3,-0.37529,0.00031,15.65042]
[1779777950577,29.93,76881.62,56.3,-0.37531,0.00031,15.65069]
[1779777954249,29.93,76877.28,56.3,-0.37664,0.00031,15.66721]
[1779777954578,29.93,76877.28,56.3,-0.37664,0.00031,15.66721]
[1779777955256,29.93,76875.04,56.3,-0.37733,0.00031,15.67566]
[1779777958172,29.93,76874.09,56.3,-0.37762,0.00031,15.67921]
[1779777960241,29.93,76874.35,56.3,-0.37754,0.00031,15.67821]
[1779777960342,29.93,76875.34,56.3,-0.37724,0.00031,15.67447]
[1779777962305,29.93,76879.73,56.3,-0.37588,0.00031,15.65783]
[1779777962904,29.93,76879.73,56.3,-0.37588,0.00031,15.65783]
[1779777962967,29.93,76879.73,56.3,-0.37588,0.00031,15.65783]
[1779777963016,29.93,76879.73,56.3,-0.37588,0.00031,15.65783]
[1779777963312,29.93,76885.46,56.3,-0.37412,0.00031,15.63585]
[1779777968347,29.93,76886.7,56.3,-0.37374,0.00031,15.63105]
[1779777968800,29.93,76886.7,56.3,-0.37374,0.00031,15.63105]
[1779777968814,29.93,76886.7,56.3,-0.37374,0.00031,15.63105]
[1779777970071,29.93,76889.39,56.3,-0.37292,0.00031,15.62059]
[1779777970073,29.93,76889.39,56.3,-0.37292,0.00031,15.62059]
[1779777970361,29.93,76893.14,56.3,-0.37177,0.00031,15.60589]
[1779777972129,29.93,76893.39,56.3,-0.37169,0.00031,15.60489]
[1779777972315,29.93,76893.39,56.3,-0.37169,0.00031,15.60489]
[1779777972376,29.93,76893.39,56.3,-0.37169,0.00031,15.60489]
[1779777972382,29.93,76893.39,56.3,-0.37169,0.00031,15.60489]
[1779777972473,29.93,76895.09,56.3,-0.37117,0.00031,15.59817]
[1779777973459,29.93,76895.09,56.3,-0.37117,0.00031,15.59817]
[1779777974486,29.93,76895.62,56.3,-0.37101,0.00031,15.59608]
[1779777977409,29.92,76888.51,56.3,-0.37318,0.00031,15.62386]
[1779777981152,29.92,76891.3,56.3,-0.37231,0.00031,15.61286]
[1779777982446,29.92,76892.17,56.3,-0.37204,0.00031,15.60937]
[1779777984218,29.92,76892.18,56.3,-0.37203,0.00031,15.60929]
[1779777990502,29.91,76894.99,56.3,-0.37115,0.00031,15.59798]
[1779777995537,29.91,76896.42,56.3,-0.37067,0.00031,15.58648]
[1779778001991,29.91,76895.97,56.3,-0.3708,0.00031,15.58819]
[1779778002208,29.91,76895.97,56.3,-0.3708,0.00031,15.58819]
[1779778002379,29.91,76895.97,56.3,-0.3708,0.00031,15.58819]
[1779778002524,29.91,76895.97,56.3,-0.3708,0.00031,15.58819]
[1779778007969,29.91,76895.59,56.3,-0.37091,0.00031,15.58959]
[1779778009970,29.91,76894.59,56.3,-0.37121,0.00031,15.59351]
[1779778010482,29.91,76894.59,56.3,-0.37121,0.00031,15.59351]
[1779778014849,29.91,76893.09,56.3,-0.37167,0.00031,15.59937]
[1779778014950,29.91,76893.09,56.3,-0.37167,0.00031,15.59937]
[1779778015018,29.91,76893.09,56.3,-0.37167,0.00031,15.59937]
[1779778015052,29.91,76893.09,56.3,-0.37167,0.00031,15.59937]
[1779778015152,29.91,76893.28,56.3,-0.37161,0.00031,15.59861]
[1779778015915,29.91,76893.28,56.3,-0.37161,0.00031,15.59861]
[1779778016124,29.91,76888.75,56.3,-0.373,0.00031,15.61635]
[1779778017442,29.91,76888.75,56.3,-0.373,0.00031,15.61635]
[1779778021750,29.91,76886.68,56.3,-0.37363,0.00031,15.62436]
[1779778022828,29.9,76886.68,56.3,-0.37363,0.00031,15.62432]
[1779778025933,29.9,76886.66,56.3,-0.37363,0.00031,15.62435]
[1779778025938,29.9,76886.66,56.3,-0.37363,0.00031,15.62435]
[1779778025984,29.9,76886.66,56.3,-0.37363,0.00031,15.62435]
[1779778029577,29.9,76885.37,56.3,-0.37402,0.00031,15.62928]
[1779778029637,29.9,76883.68,56.3,-0.37454,0.00031,15.63578]
[1779778031320,29.9,76882.57,56.3,-0.37488,0.00031,15.64002]
[1779778031412,29.9,76880.42,56.3,-0.37554,0.00031,15.64825]
[1779778034514,29.9,76878.55,56.3,-0.37611,0.00031,15.65538]
[1779778036779,29.9,76878.86,56.3,-0.37602,0.00031,15.65422]
[1779778036885,29.9,76878.86,56.3,-0.37602,0.00031,15.65422]
[1779778037122,29.9,76879.19,56.3,-0.37592,0.00031,15.65297]
[1779778038049,29.9,76879.19,56.3,-0.37592,0.00031,15.65297]
[1779778038069,29.9,76885.43,56.3,-0.374,0.00031,15.629]
[1779778039437,29.9,76885.43,56.3,-0.374,0.00031,15.629]
[1779778039538,29.9,76884.76,56.3,-0.3742,0.00031,15.63154]
[1779778039795,29.9,76884.76,56.3,-0.3742,0.00031,15.63154]
[1779778039832,29.9,76884.76,56.3,-0.3742,0.00031,15.63154]
[1779778039847,29.9,76884.68,56.3,-0.37422,0.00031,15.63185]
[1779778041218,29.9,76884.68,56.3,-0.37422,0.00031,15.63185]
[1779778045979,29.9,76886.41,56.3,-0.37369,0.00031,15.62508]
[1779778047156,29.9,76886.16,56.3,-0.37376,0.00031,15.62603]
[1779778047235,29.9,76886.16,56.3,-0.37376,0.00031,15.62601]
[1779778048217,29.9,76886.16,56.3,-0.37376,0.00031,15.62601]
[1779778052540,29.9,76886.33,56.3,-0.37371,0.00031,15.62536]
[1779778053484,29.9,76886.43,56.3,-0.37364,0.00031,15.6193]
[1779778054490,29.9,76886.11,56.3,-0.37374,0.00031,15.62053]
[1779778054591,29.9,76886.71,56.3,-0.37355,0.00031,15.61821]
[1779778060453,29.9,76886.64,56.3,-0.37357,0.00031,15.61841]
[1779778060455,29.9,76886.64,56.3,-0.37357,0.00031,15.61841]
[1779778063271,29.9,76886.53,56.3,-0.3736,0.00031,15.61878]
[1779778063369,29.9,76886.53,56.3,-0.3736,0.00031,15.61878]
[1779778064766,29.89,76887.49,56.3,-0.3733,0.00031,15.615]
[1779778064909,29.89,76887.49,56.3,-0.3733,0.00031,15.615]
[1779778065055,29.89,76887.49,56.3,-0.3733,0.00031,15.615]
[1779778066374,29.89,76897.43,56.3,-0.37025,0.00031,15.57584]
[1779778071044,29.89,76895.77,56.3,-0.37076,0.00031,15.58245]
[1779778071063,29.89,76894.94,56.3,-0.37101,0.00031,15.58574]
[1779778076521,29.89,76892.05,56.3,-0.3719,0.00031,15.5971]
[1779778079968,29.89,76891.63,56.3,-0.37202,0.00031,15.59872]
[1779778083277,29.89,76891.63,56.3,-0.37202,0.00031,15.59868]
[1779778089372,29.89,76891.61,56.3,-0.37202,0.00031,15.59867]
[1779778092219,29.89,76891.67,56.3,-0.37199,0.00031,15.59833]
[1779778093630,29.89,76891.67,56.3,-0.37199,0.00031,15.59832]
[1779778093691,29.89,76891.67,56.3,-0.37199,0.00031,15.59832]
[1779778094225,29.89,76890.0,56.3,-0.3725,0.00031,15.60483]
[1779778099401,29.89,76889.13,56.3,-0.37277,0.00031,15.60819]
[1779778105303,29.88,76888.45,56.3,-0.37297,0.00031,15.61074]
[1779778108096,29.88,76889.21,56.3,-0.37273,0.00031,15.60775]
[1779778108324,29.88,76888.83,56.3,-0.37285,0.00031,15.60923]
[1779778109889,29.88,76889.06,56.3,-0.37278,0.00031,15.60832]
[1779778115373,29.88,76888.74,56.3,-0.37283,0.00031,15.6038]
[1779778116043,29.88,76888.74,56.3,-0.37283,0.00031,15.6038]
[1779778119239,29.88,76888.93,56.3,-0.37277,0.00031,15.60301]
[1779778122866,29.88,76890.58,56.3,-0.37226,0.00031,15.59651]
[1779778122888,29.88,76890.58,56.3,-0.37226,0.00031,15.59651]
[1779778123015,29.88,76890.58,56.3,-0.37226,0.00031,15.59651]
[1779778127273,29.88,76892.65,56.3,-0.37162,0.00031,15.58834]
[1779778127457,29.88,76891.61,56.3,-0.37194,0.00031,15.59243]
[1779778130002,29.88,76888.55,56.3,-0.37288,0.00031,15.60442]
[1779778130025,29.88,76888.55,56.3,-0.37288,0.00031,15.60442]
[1779778130035,29.88,76888.55,56.3,-0.37288,0.00031,15.60442]
[1779778130056,29.88,76888.55,56.3,-0.37288,0.00031,15.60442]
[1779778130518,29.88,76882.87,56.3,-0.37463,0.00031,15.62647]
[1779778134506,29.88,76876.59,56.3,-0.37656,0.00031,15.6505]
[1779778136671,29.88,76876.34,56.3,-0.37664,0.00031,15.65146]
[1779778137527,29.88,76876.5,56.3,-0.37659,0.00031,15.65086]
[1779778137852,29.88,76876.5,56.3,-0.37659,0.00031,15.65086]
[1779778140406,29.88,76876.43,56.3,-0.37662,0.00031,15.65116]
[1779778140676,29.88,76876.43,56.3,-0.37662,0.00031,15.65116]
[1779778140548,29.88,76876.7,56.3,-0.37653,0.00031,15.65015]
[1779778140716,29.88,76876.7,56.3,-0.37653,0.00031,15.65015]
[1779778140742,29.88,76876.7,56.3,-0.37653,0.00031,15.65015]
[1779778140836,29.88,76876.7,56.3,-0.37653,0.00031,15.65015]
[1779778140844,29.88,76876.7,56.3,-0.37653,0.00031,15.65015]
[1779778141555,29.88,76867.66,56.3,-0.37933,0.00031,15.68409]
[1779778143492,29.88,76866.97,56.3,-0.37954,0.00031,15.68666]
[1779778143569,29.88,76866.83,56.3,-0.37959,0.00031,15.68719]
[1779778148604,29.88,76866.84,56.3,-0.37958,0.00031,15.6871]
[1779778150057,29.88,76866.74,56.3,-0.37961,0.00031,15.68746]
[1779778150130,29.88,76866.74,56.3,-0.37961,0.00031,15.68746]
[1779778150720,29.88,76863.62,56.3,-0.38057,0.00031,15.69894]
[1779778151118,29.88,76863.62,56.3,-0.38057,0.00031,15.69894]
[1779778151448,29.88,76863.62,56.3,-0.38057,0.00031,15.69894]
[1779778151625,29.88,76863.3,56.3,-0.38067,0.00031,15.70013]
[1779778156660,29.88,76863.12,56.3,-0.38074,0.00031,15.7009]
[1779778161726,29.89,76866.32,56.3,-0.37976,0.00031,15.68924]
[1779778161729,29.89,76866.32,56.3,-0.37976,0.00031,15.68924]
[1779778167737,29.89,76865.03,56.3,-0.38016,0.00031,15.69404]
[1779778168736,29.89,76865.03,56.3,-0.38016,0.00031,15.69404]
[1779778174786,29.89,76865.98,56.3,-0.37984,0.00031,15.68499]
[1779778177411,29.89,76865.58,56.3,-0.37996,0.00031,15.68649]
[1779778181538,29.89,76866.14,56.3,-0.37979,0.00031,15.68444]
[1779778184367,29.89,76866.56,56.3,-0.37966,0.00031,15.68286]
[1779778186698,29.89,76868.68,56.3,-0.379,0.00031,15.67498]
[1779778186743,29.89,76868.68,56.3,-0.379,0.00031,15.67498]
[1779778189563,29.89,76869.75,56.3,-0.37867,0.00031,15.671]
[1779778189586,29.89,76869.75,56.3,-0.37867,0.00031,15.671]
[1779778190571,29.89,76869.79,56.3,-0.37866,0.00031,15.67088]
[1779778192228,29.89,76875.43,56.3,-0.37692,0.00031,15.64973]
[1779778193229,29.89,76875.43,56.3,-0.37693,0.00031,15.64976]
[1779778194360,29.89,76875.39,56.3,-0.37694,0.00031,15.64994]
[1779778200570,29.89,76875.23,56.3,-0.377,0.00031,15.65064]
[1779778206003,29.9,76873.52,56.3,-0.37754,0.00031,15.65727]
[1779778217080,29.9,76873.92,56.3,-0.37743,0.00031,15.65594]
[1779778222390,29.9,76873.48,56.3,-0.37757,0.00031,15.65764]
[1779778222390,29.9,76873.48,56.3,-0.37757,0.00031,15.65764]
[1779778222404,29.9,76873.48,56.3,-0.37757,0.00031,15.65764]
[1779778223478,29.9,76873.48,56.3,-0.37757,0.00031,15.65767]
[1779778223547,29.9,76872.09,56.3,-0.378,0.00031,15.66292]
[1779778224307,29.9,76867.84,56.3,-0.37932,0.00031,15.67878]
[1779778225755,29.9,76867.84,56.3,-0.37932,0.00031,15.67878]
[1779778226404,29.91,76867.14,56.3,-0.37954,0.00031,15.68142]
[1779778228963,29.91,76865.94,56.3,-0.37991,0.00031,15.68589]
[1779778229397,29.91,76865.94,56.3,-0.37991,0.00031,15.68589]
[1779778235888,29.91,76866.13,56.3,-0.37982,0.00031,15.67964]
[1779778241249,29.91,76865.71,56.3,-0.37996,0.00031,15.68126]
[1779778251120,29.91,76865.1,56.3,-0.38015,0.00031,15.68354]
[1779778256446,29.91,76865.75,56.3,-0.37996,0.00031,15.68126]
[1779778261525,29.91,76865.23,56.3,-0.38012,0.00031,15.68323]
[1779778266789,29.92,76865.47,56.3,-0.38005,0.00031,15.6824]
[1779778269155,29.92,76866.93,56.3,-0.3796,0.00031,15.67704]
[1779778270709,29.92,76869.66,56.3,-0.37876,0.00031,15.66693]
[1779778273781,29.92,76870.28,56.3,-0.37857,0.00031,15.66467]
[1779778273943,29.92,76872.83,56.3,-0.37779,0.00031,15.65515]
[1779778277663,29.92,76874.34,56.3,-0.37733,0.00031,15.64953]
[1779778278199,29.92,76873.65,56.3,-0.37754,0.00031,15.65216]
[1779778278847,29.92,76873.81,56.3,-0.37749,0.00031,15.65155]
[1779778283988,29.92,76873.75,56.3,-0.37752,0.00031,15.65186]
[1779778284015,29.92,76873.75,56.3,-0.37752,0.00031,15.65186]
[1779778284042,29.92,76873.75,56.3,-0.37752,0.00031,15.65186]
[1779778284063,29.92,76873.75,56.3,-0.37752,0.00031,15.65186]
[1779778284563,29.92,76873.75,56.3,-0.37752,0.00031,15.65186]
[1779778289969,29.92,76870.84,56.3,-0.37842,0.00031,15.66287]
[1779778297645,29.93,76871.07,56.3,-0.37833,0.00031,15.65648]
[1779778301318,29.93,76871.0,56.3,-0.37835,0.00031,15.65679]
[1779778301769,29.93,76871.0,56.3,-0.37835,0.00031,15.65679]
[1779778301826,29.93,76871.0,56.3,-0.37835,0.00031,15.65679]
[1779778301842,29.93,76871.0,56.3,-0.37835,0.00031,15.65679]
[1779778301977,29.93,76871.0,56.3,-0.37835,0.00031,15.65681]
[1779778303356,29.93,76871.03,56.3,-0.37834,0.00031,15.65671]
[1779778303392,29.93,76871.03,56.3,-0.37834,0.00031,15.65671]
[1779778304372,29.93,76871.5,56.3,-0.3782,0.00031,15.65496]
[1779778305238,29.93,76872.68,56.3,-0.37784,0.00031,15.65056]
[1779778310358,29.93,76875.74,56.3,-0.3769,0.00031,15.63912]
[1779778315361,29.93,76875.71,56.3,-0.37692,0.00031,15.63933]
[1779778316014,29.93,76875.71,56.3,-0.37692,0.00031,15.63933]
[1779778316310,29.93,76875.71,56.3,-0.37692,0.00031,15.63933]
[1779778321842,29.93,76875.23,56.3,-0.37707,0.00031,15.64125]
[1779778322018,29.93,76878.13,56.3,-0.37618,0.00031,15.6303]
[1779778322044,29.93,76878.13,56.3,-0.37618,0.00031,15.6303]
[1779778322047,29.93,76878.13,56.3,-0.37618,0.00031,15.6303]
[1779778322822,29.93,76882.34,56.3,-0.37489,0.00031,15.61423]
[1779778323620,29.93,76882.34,56.3,-0.37489,0.00031,15.61423]
[1779778324374,29.94,76881.98,56.3,-0.375,0.00031,15.61562]
[1779778326295,29.94,76877.3,56.3,-0.37644,0.00031,15.63348]
[1779778328211,29.94,76878.43,56.3,-0.37609,0.00031,15.62919]
[1779778333900,29.94,76878.37,56.3,-0.37611,0.00031,15.62943]
[1779778337801,29.94,76877.7,56.3,-0.37632,0.00031,15.63198]
[1779778337804,29.94,76877.7,56.3,-0.37632,0.00031,15.63198]
[1779778337805,29.94,76877.7,56.3,-0.37632,0.00031,15.63198]
[1779778338759,29.94,76875.96,56.3,-0.37685,0.00031,15.63856]
[1779778338861,29.94,76875.96,56.3,-0.37685,0.00031,15.63856]
[1779778339521,29.94,76875.96,56.3,-0.37685,0.00031,15.63856]
[1779778339623,29.94,76869.96,56.3,-0.3787,0.00031,15.66105]
[1779778342760,29.93,76869.57,56.3,-0.37882,0.00031,15.66246]
[1779778344729,29.93,76869.98,56.3,-0.37869,0.00031,15.6609]
[1779778346992,29.93,76869.77,56.3,-0.37875,0.00031,15.66164]
[1779778347009,29.93,76869.77,56.3,-0.37875,0.00031,15.66164]
[1779778348035,29.93,76869.67,56.3,-0.37878,0.00031,15.66198]
[1779778348041,29.93,76866.6,56.3,-0.37973,0.00031,15.67333]
[1779778353063,29.93,76866.48,56.3,-0.37973,0.00031,15.66811]
[1779778353146,29.93,76866.48,56.3,-0.37973,0.00031,15.66811]
[1779778354311,29.93,76867.87,56.3,-0.3793,0.00031,15.66297]
[1779778359657,29.93,76863.95,56.3,-0.38051,0.00031,15.67748]
[1779778364667,29.93,76863.68,56.3,-0.3806,0.00031,15.67853]
[1779778368107,29.94,76859.17,56.3,-0.382,0.00031,15.69498]
[1779778374274,29.94,76860.27,56.3,-0.38166,0.00031,15.69102]
[1779778378356,29.94,76862.58,56.3,-0.38095,0.00031,15.68266]
[1779778383929,29.94,76862.0,56.3,-0.38114,0.00031,15.68485]
[1779778389966,29.94,76862.74,56.3,-0.38092,0.00031,15.68228]
[1779778395795,29.94,76862.31,56.3,-0.38106,0.00031,15.68393]
[1779778401372,29.95,76861.23,56.3,-0.3814,0.00031,15.68802]
[1779778406217,29.95,76861.09,56.3,-0.38145,0.00031,15.68854]
[1779778411593,29.95,76861.77,56.3,-0.38125,0.00031,15.68622]
[1779778418491,29.95,76861.67,56.3,-0.38126,0.00031,15.68114]
[1779778423525,29.96,76862.06,56.3,-0.38115,0.00031,15.67985]
[1779778428561,29.96,76862.75,56.3,-0.38095,0.00031,15.67746]
[1779778432911,29.96,76862.33,56.3,-0.38108,0.00031,15.67905]
[1779778433031,29.96,76862.33,56.3,-0.38108,0.00031,15.67905]
[1779778433013,29.96,76861.18,56.3,-0.38144,0.00031,15.68331]
[1779778433814,29.96,76856.3,56.3,-0.38296,0.00031,15.70097]
[1779778434184,29.96,76856.3,56.3,-0.38296,0.00031,15.70097]
[1779778434185,29.96,76856.3,56.3,-0.38296,0.00031,15.70097]
[1779778434222,29.96,76856.3,56.3,-0.38296,0.00031,15.70097]
[1779778434602,29.96,76854.92,56.3,-0.38338,0.00031,15.70591]
[1779778435532,29.96,76854.92,56.3,-0.38338,0.00031,15.70591]
[1779778435932,29.96,76854.92,56.3,-0.38338,0.00031,15.70591]
[1779778436487,29.97,76854.9,56.3,-0.3834,0.00031,15.70606]
[1779778436513,29.97,76854.9,56.3,-0.3834,0.00031,15.70606]
[1779778437016,29.97,76854.9,56.3,-0.3834,0.00031,15.70606]
[1779778440865,29.97,76854.65,56.3,-0.38348,0.00031,15.70704]
[1779778440866,29.97,76854.65,56.3,-0.38348,0.00031,15.70704]
[1779778441052,29.97,76854.65,56.3,-0.38349,0.00031,15.70712]
[1779778441652,29.97,76859.11,56.3,-0.38211,0.00031,15.6911]
[1779778442539,29.97,76859.11,56.3,-0.38211,0.00031,15.6911]
[1779778447670,29.97,76855.9,56.3,-0.38312,0.00031,15.70286]
[1779778454119,29.98,76856.08,56.3,-0.38308,0.00031,15.70246]
[1779778459220,29.98,76856.49,56.3,-0.38297,0.00031,15.70116]
[1779778464813,29.99,76855.75,56.3,-0.38322,0.00031,15.70402]
[1779778473736,29.99,76855.98,56.3,-0.38315,0.00031,15.70326]
[1779778476106,30.0,76855.96,56.3,-0.38315,0.00031,15.69803]
[1779778477463,30.0,76852.8,56.3,-0.38413,0.00031,15.70933]
[1779778479705,30.0,76853.85,56.3,-0.38381,0.00031,15.70566]
[1779778484355,30.0,76853.04,56.3,-0.38407,0.00031,15.70869]
[1779778484393,30.0,76853.04,56.3,-0.38407,0.00031,15.70869]
[1779778488900,30.01,76852.82,56.3,-0.38415,0.00031,15.70953]
[1779778491111,30.01,76851.23,56.3,-0.38464,0.00031,15.71519]
[1779778497037,30.01,76850.08,56.3,-0.38501,0.00031,15.71941]
[1779778502074,30.01,76849.94,56.3,-0.38507,0.00031,15.72003]
[1779778504186,30.01,76849.81,56.3,-0.38511,0.00031,15.72051]
[1779778504362,30.01,76849.81,56.3,-0.38511,0.00031,15.72051]
[1779778505312,30.02,76847.84,56.3,-0.38572,0.00031,15.72748]
[1779778507107,30.02,76847.66,56.3,-0.38578,0.00031,15.72814]
[1779778509149,30.02,76847.14,56.3,-0.38595,0.00031,15.73003]
[1779778509250,30.02,76847.14,56.3,-0.38595,0.00031,15.73007]
[1779778511271,30.02,76846.91,56.3,-0.38603,0.00031,15.73098]
[1779778512247,30.02,76845.66,56.3,-0.38642,0.00031,15.73538]
[1779778512271,30.02,76845.66,56.3,-0.38642,0.00031,15.73538]
[1779778512311,30.02,76840.07,56.3,-0.38816,0.00031,15.75466]
[1779778515427,30.03,76839.91,56.3,-0.38822,0.00031,15.75532]
[1779778518355,30.03,76840.58,56.3,-0.38802,0.00031,15.75311]
[1779778518510,30.03,76840.58,56.3,-0.38802,0.00031,15.75311]
[1779778519984,30.03,76840.58,56.3,-0.38802,0.00031,15.75316]
[1779778522126,30.03,76843.87,56.3,-0.38701,0.00031,15.74191]
[1779778522972,30.03,76843.89,56.3,-0.387,0.00031,15.74189]
[1779778525783,30.03,76844.24,56.3,-0.3869,0.00031,15.74076]
[1779778526193,30.04,76844.24,56.3,-0.38691,0.00031,15.74085]
[1779778531278,30.04,76841.58,56.3,-0.38772,0.00031,15.74464]
[1779778534889,30.04,76841.63,56.3,-0.38771,0.00031,15.74455]
[1779778534905,30.04,76841.63,56.3,-0.38771,0.00031,15.74455]
[1779778534990,30.05,76841.5,56.3,-0.38776,0.00031,15.74509]
[1779778536277,30.05,76838.66,56.3,-0.38865,0.00031,15.75483]
[1779778537304,30.05,76837.89,56.3,-0.38889,0.00031,15.75745]
[1779778537312,30.05,76837.89,56.3,-0.38889,0.00031,15.75745]
[1779778537716,30.05,76837.89,56.3,-0.38889,0.00031,15.75745]
[1779778540566,30.05,76839.56,56.3,-0.38838,0.00031,15.75192]
[1779778540578,30.05,76839.56,56.3,-0.38838,0.00031,15.75192]
[1779778541406,30.05,76839.56,56.3,-0.38838,0.00031,15.75192]
[1779778542083,30.05,76843.97,56.3,-0.38702,0.00031,15.73685]
[1779778542438,30.05,76843.97,56.3,-0.38702,0.00031,15.73685]
[1779778545399,30.06,76846.34,56.3,-0.38629,0.00031,15.72873]
[1779778545828,30.06,76846.34,56.3,-0.38629,0.00031,15.72873]
[1779778546469,30.06,76845.88,56.3,-0.38644,0.00031,15.73041]
[1779778546977,30.06,76845.88,56.3,-0.38644,0.00031,15.73041]
[1779778549078,30.06,76845.77,56.3,-0.38648,0.00031,15.73084]
[1779778551732,30.06,76843.02,56.3,-0.38734,0.00031,15.74046]
[1779778551834,30.06,76840.41,56.3,-0.38815,0.00031,15.74944]
[1779778557973,30.07,76840.24,56.3,-0.38822,0.00031,15.75022]
[1779778561165,30.07,76840.24,56.3,-0.38823,0.00031,15.7503]
[1779778561177,30.07,76840.24,56.3,-0.38824,0.00031,15.75038]
[1779778561201,30.07,76840.24,56.3,-0.38824,0.00031,15.75038]
[1779778561777,30.07,76840.24,56.3,-0.38824,0.00031,15.75038]
[1779778562111,30.07,76840.44,56.3,-0.38818,0.00031,15.74974]
[1779778562498,30.07,76848.3,56.3,-0.38574,0.00031,15.72261]
[1779778567983,30.08,76850.56,56.3,-0.38506,0.00031,15.71482]
[1779778570133,30.08,76850.05,56.3,-0.38522,0.00031,15.71667]
[1779778570160,30.08,76850.05,56.3,-0.38522,0.00031,15.71667]
[1779778575589,30.08,76846.54,56.3,-0.38632,0.00031,15.72913]
[1779778580624,30.09,76846.52,56.3,-0.38634,0.00031,15.72936]
[1779778586666,30.09,76846.56,56.3,-0.38635,0.00031,15.7294]
[1779778592422,30.09,76846.76,56.3,-0.38629,0.00031,15.72877]
[1779778597431,30.1,76846.89,56.3,-0.38623,0.00031,15.72289]
[1779778597443,30.1,76846.89,56.3,-0.38623,0.00031,15.72289]
[1779778597541,30.1,76846.89,56.3,-0.38623,0.00031,15.72289]
[1779778597746,30.1,76846.89,56.3,-0.38623,0.00031,15.72289]
[1779778597752,30.1,76846.89,56.3,-0.38623,0.00031,15.72289]
[1779778597967,30.1,76846.89,56.3,-0.38623,0.00031,15.72289]
[1779778598050,30.1,76846.89,56.3,-0.38623,0.00031,15.72289]
[1779778598203,30.1,76846.89,56.3,-0.38623,0.00031,15.72289]
[1779778599222,30.1,76854.04,56.3,-0.38403,0.00031,15.69794]
[1779778600044,30.1,76854.04,56.3,-0.38403,0.00031,15.69794]
[1779778600063,30.1,76857.43,56.3,-0.38299,0.00031,15.68591]
[1779778600764,30.1,76863.45,56.3,-0.38113,0.00031,15.66424]
[1779778602932,30.1,76863.78,56.3,-0.38103,0.00031,15.66308]
[1779778608453,30.1,76863.21,56.3,-0.38122,0.00031,15.66531]
[1779778608682,30.1,76863.21,56.3,-0.38122,0.00031,15.66531]
[1779778608820,30.1,76863.25,56.3,-0.38121,0.00031,15.66519]
[1779778613854,30.11,76863.87,56.3,-0.38103,0.00031,15.66308]
[1779778619408,30.11,76864.04,56.3,-0.38099,0.00031,15.66259]
[1779778621580,30.11,76863.68,56.3,-0.3811,0.00031,15.66397]
[1779778624281,30.11,76863.72,56.3,-0.3811,0.00031,15.66392]
[1779778630330,30.12,76863.65,56.3,-0.38113,0.00031,15.66428]
[1779778631680,30.12,76863.65,56.3,-0.38114,0.00031,15.66435]
[1779778632991,30.12,76857.66,56.3,-0.38298,0.00031,15.68594]
[1779778638026,30.12,76857.38,56.3,-0.38307,0.00031,15.68699]
[1779778644068,30.12,76856.88,56.3,-0.38323,0.00031,15.6888]
[1779778650760,30.12,76856.93,56.3,-0.38322,0.00031,15.68864]
[1779778651462,30.12,76855.23,56.3,-0.38371,0.00031,15.68904]
[1779778652076,30.12,76855.23,56.3,-0.38371,0.00031,15.68904]
[1779778653510,30.12,76851.07,56.3,-0.38499,0.00031,15.70373]
[1779778660010,30.13,76851.01,56.3,-0.38502,0.00031,15.70406]
[1779778663254,30.13,76851.45,56.3,-0.38489,0.00031,15.70261]
[1779778668684,30.13,76851.11,56.3,-0.38501,0.00031,15.70391]
[1779778669243,30.13,76851.45,56.3,-0.38491,0.00031,15.70276]
[1779778670070,30.13,76851.45,56.3,-0.38491,0.00031,15.70276]
[1779778670250,30.13,76851.68,56.3,-0.38484,0.00031,15.70198]
[1779778675285,30.13,76851.99,56.3,-0.38475,0.00031,15.70098]
[1779778678663,30.13,76849.33,56.3,-0.38557,0.00031,15.71032]
[1779778681349,30.14,76849.39,56.3,-0.38556,0.00031,15.71017]
[1779778681667,30.14,76849.39,56.3,-0.38556,0.00031,15.71017]
[1779778682110,30.14,76848.16,56.3,-0.38594,0.00031,15.71448]
[1779778682319,30.14,76848.16,56.3,-0.38594,0.00031,15.71448]
[1779778684162,30.14,76845.41,56.3,-0.38679,0.00031,15.724]
[1779778684192,30.14,76845.3,56.3,-0.38683,0.00031,15.72443]
[1779778689645,30.14,76846.53,56.3,-0.38646,0.00031,15.72027]
[1779778695427,30.14,76846.54,56.3,-0.38647,0.00031,15.7204]
[1779778700465,30.15,76847.01,56.3,-0.38633,0.00031,15.7189]
[1779778703586,30.15,76845.86,56.3,-0.38669,0.00031,15.72292]
[1779778704496,30.15,76852.31,56.3,-0.38471,0.00031,15.70052]
[1779778705405,30.15,76852.31,56.3,-0.38471,0.00031,15.70052]
[1779778707494,30.15,76851.2,56.3,-0.38505,0.00031,15.70447]
[1779778713560,30.16,76851.83,56.3,-0.38484,0.00031,15.6968]
[1779778715236,30.16,76851.83,56.3,-0.38484,0.00031,15.6968]
[1779778720610,30.16,76851.29,56.3,-0.38502,0.00031,15.69888]
[1779778724518,30.16,76851.34,56.3,-0.38501,0.00031,15.69878]
[1779778724533,30.16,76851.34,56.3,-0.38501,0.00031,15.69878]
[1779778725008,30.16,76851.34,56.3,-0.38501,0.00031,15.69878]
[1779778725109,30.16,76849.41,56.3,-0.38561,0.00031,15.70554]
[1779778726651,30.16,76843.24,56.3,-0.38752,0.00031,15.72691]
[1779778730181,30.16,76843.47,56.3,-0.38745,0.00031,15.72616]
[1779778730392,30.17,76843.59,56.3,-0.38742,0.00031,15.7258]
[1779778730538,30.17,76843.59,56.3,-0.38742,0.00031,15.7258]
[1779778732076,30.17,76836.14,56.3,-0.38973,0.00031,15.7511]
[1779778733548,30.17,76835.68,56.3,-0.38987,0.00031,15.75266]
[1779778738290,30.17,76831.46,56.3,-0.39119,0.00031,15.76682]
[1779778739400,30.17,76831.06,56.3,-0.39131,0.00031,15.76814]
[1779778739810,30.17,76831.06,56.3,-0.39131,0.00031,15.76814]
[1779778742873,30.17,76831.31,56.3,-0.39124,0.00031,15.76734]
[1779778748806,30.17,76831.53,56.3,-0.39118,0.00031,15.76674]
[1779778754246,30.18,76831.82,56.3,-0.3911,0.00031,15.76584]
[1779778759418,30.18,76830.65,56.3,-0.39147,0.00031,15.76982]
[1779778764516,30.18,76830.26,56.3,-0.3916,0.00031,15.77117]
[1779778767358,30.18,76830.6,56.3,-0.39149,0.00031,15.77008]
[1779778772989,30.18,76830.83,56.3,-0.39139,0.00031,15.76374]
[1779778778061,30.18,76830.46,56.3,-0.39151,0.00031,15.76499]
[1779778779563,30.18,76829.7,56.3,-0.39175,0.00031,15.76751]
[1779778786080,30.19,76829.82,56.3,-0.39172,0.00031,15.76717]
[1779778789078,30.19,76829.71,56.3,-0.39175,0.00031,15.76756]
[1779778790541,30.19,76829.71,56.3,-0.39175,0.00031,15.76756]
[1779778796549,30.19,76829.97,56.3,-0.39167,0.00031,15.76674]
[1779778796553,30.19,76829.97,56.3,-0.39167,0.00031,15.76674]
[1779778801412,30.19,76837.44,56.3,-0.38936,0.00031,15.74186]
[1779778801676,30.19,76837.44,56.3,-0.38936,0.00031,15.74186]
[1779778802135,30.19,76837.44,56.3,-0.38936,0.00031,15.74186]
[1779778802341,30.19,76837.44,56.3,-0.38936,0.00031,15.74186]
[1779778802363,30.19,76837.44,56.3,-0.38936,0.00031,15.74186]
[1779778802418,30.19,76841.5,56.3,-0.3881,0.00031,15.72813]
[1779778802504,30.19,76841.5,56.3,-0.3881,0.00031,15.72813]
[1779778802531,30.19,76841.5,56.3,-0.3881,0.00031,15.72813]
[1779778803199,30.19,76847.57,56.3,-0.38623,0.00031,15.7073]
[1779778805126,30.19,76849.08,56.3,-0.38576,0.00031,15.70208]
[1779778805895,30.19,76847.24,56.3,-0.38633,0.00031,15.70846]
[1779778805897,30.19,76847.24,56.3,-0.38633,0.00031,15.70846]
[1779778805899,30.19,76847.24,56.3,-0.38633,0.00031,15.70846]
[1779778806220,30.19,76842.75,56.3,-0.38772,0.00031,15.72393]
[1779778806493,30.19,76842.75,56.3,-0.38772,0.00031,15.72393]
[1779778806593,30.19,76842.75,56.3,-0.38772,0.00031,15.72393]
[1779778807227,30.19,76838.15,56.3,-0.38915,0.00031,15.73956]
[1779778809984,30.19,76837.14,56.3,-0.38946,0.00031,15.74297]
[1779778810248,30.19,76838.23,56.3,-0.38912,0.00031,15.73931]
[1779778811360,30.19,76838.23,56.3,-0.38912,0.00031,15.73931]
[1779778812417,30.19,76841.35,56.3,-0.38816,0.00031,15.72875]
[1779778819150,30.19,76839.21,56.3,-0.38883,0.00031,15.73607]
[1779778825568,30.19,76839.66,56.3,-0.38869,0.00031,15.7346]
[1779778831004,30.19,76838.92,56.3,-0.38892,0.00031,15.73713]
[1779778834699,30.19,76835.34,56.3,-0.39,0.00031,15.74353]
[1779778834906,30.19,76835.34,56.3,-0.39,0.00031,15.74353]
[1779778835428,30.19,76835.39,56.3,-0.38998,0.00031,15.74337]
[1779778837317,30.19,76835.47,56.3,-0.38996,0.00031,15.74311]
[1779778841719,30.19,76836.36,56.3,-0.38969,0.00031,15.74016]
[1779778841736,30.19,76836.36,56.3,-0.38969,0.00031,15.74016]
[1779778843736,30.19,76837.44,56.3,-0.38935,0.00031,15.73654]
[1779778844083,30.19,76837.44,56.3,-0.38935,0.00031,15.73654]
[1779778849822,30.2,76836.15,56.3,-0.38976,0.00031,15.74092]
[1779778855585,30.2,76836.27,56.3,-0.38973,0.00031,15.74058]
[1779778856376,30.2,76836.27,56.3,-0.38973,0.00031,15.74058]
[1779778861584,30.2,76836.02,56.3,-0.38981,0.00031,15.74146]
[1779778861623,30.2,76836.02,56.3,-0.38981,0.00031,15.74146]
[1779778861958,30.2,76836.02,56.3,-0.38981,0.00031,15.74146]
[1779778861961,30.2,76836.02,56.3,-0.38981,0.00031,15.74146]
[1779778862619,30.2,76841.24,56.3,-0.38819,0.00031,15.72385]
[1779778867656,30.2,76840.98,56.3,-0.38828,0.00031,15.72478]
[1779778870426,30.2,76840.8,56.3,-0.38833,0.00031,15.7254]
[1779778870428,30.2,76840.8,56.3,-0.38833,0.00031,15.7254]
[1779778870460,30.2,76840.9,56.3,-0.3883,0.00031,15.72508]
[1779778871682,30.2,76841.67,56.3,-0.38806,0.00031,15.72246]
[1779778872580,30.2,76842.89,56.3,-0.38769,0.00031,15.71829]
[1779778873709,30.2,76842.82,56.3,-0.38771,0.00031,15.71852]
[1779778879400,30.2,76840.8,56.3,-0.38833,0.00031,15.72537]
[1779778883377,30.2,76842.21,56.3,-0.38789,0.00031,15.72055]
[1779778883427,30.2,76842.4,56.3,-0.38783,0.00031,15.71989]
[1779778886197,30.2,76845.3,56.3,-0.38694,0.00031,15.70995]
[1779778886209,30.2,76845.38,56.3,-0.38691,0.00031,15.70967]
[1779778887430,30.2,76845.38,56.3,-0.38691,0.00031,15.70967]
[1779778887474,30.2,76842.86,56.3,-0.38768,0.00031,15.71826]
[1779778892729,30.2,76844.18,56.3,-0.38724,0.00031,15.70806]
[1779778897993,30.2,76845.57,56.3,-0.38681,0.00031,15.70324]
[1779778900092,30.19,76844.31,56.3,-0.38719,0.00031,15.70756]
[1779778900194,30.19,76845.36,56.3,-0.38687,0.00031,15.70394]
[1779778905720,30.19,76844.89,56.3,-0.387,0.00031,15.70535]
[1779778907829,30.19,76844.27,56.3,-0.38718,0.00031,15.7074]
[1779778907872,30.19,76844.27,56.3,-0.38718,0.00031,15.7074]
[1779778908521,30.19,76842.3,56.3,-0.38779,0.00031,15.71408]
[1779778909451,30.19,76842.3,56.3,-0.38779,0.00031,15.71408]
[1779778909971,30.19,76839.54,56.3,-0.38864,0.00031,15.72345]
[1779778916100,30.18,76838.12,56.3,-0.38906,0.00031,15.7281]
[1779778918780,30.18,76838.97,56.3,-0.38879,0.00031,15.72515]
[1779778924245,30.18,76841.09,56.3,-0.38813,0.00031,15.71784]
[1779778926353,30.18,76841.08,56.3,-0.38813,0.00031,15.71784]
[1779778926737,30.17,76840.87,56.3,-0.38819,0.00031,15.71851]
[1779778927518,30.17,76840.87,56.3,-0.38819,0.00031,15.71851]
[1779778927734,30.17,76840.85,56.3,-0.3882,0.00031,15.71858]
[1779778928324,30.17,76840.85,56.3,-0.3882,0.00031,15.71858]
[1779778928356,30.17,76840.85,56.3,-0.3882,0.00031,15.71858]
[1779778928377,30.17,76840.85,56.3,-0.3882,0.00031,15.71858]
[1779778928518,30.17,76840.85,56.3,-0.3882,0.00031,15.71858]
[1779778929291,30.17,76841.2,56.3,-0.38808,0.00031,15.71734]
[1779778929376,30.17,76846.48,56.3,-0.38645,0.00031,15.6992]
[1779778931489,30.17,76845.01,56.3,-0.3869,0.00031,15.70426]
[1779778935286,30.17,76844.04,56.3,-0.3872,0.00031,15.70755]
[1779778938268,30.17,76840.48,56.3,-0.3883,0.00031,15.71966]
[1779778944297,30.17,76840.63,56.3,-0.38824,0.00031,15.71906]
[1779778944688,30.17,76840.63,56.3,-0.38824,0.00031,15.71906]
[1779778950339,30.17,76838.67,56.3,-0.38884,0.00031,15.72563]
[1779778951308,30.17,76838.67,56.3,-0.38884,0.00031,15.72563]
[1779778951755,30.17,76839.77,56.3,-0.38846,0.00031,15.71624]
[1779778954944,30.16,76839.79,56.3,-0.38846,0.00031,15.71613]
[1779778956848,30.16,76840.03,56.3,-0.38838,0.00031,15.71529]
[1779778960515,30.16,76839.58,56.3,-0.38851,0.00031,15.71678]
[1779778966451,30.16,76839.99,56.3,-0.38838,0.00031,15.7153]
[1779778972498,30.16,76839.37,56.3,-0.38857,0.00031,15.71733]
[1779778976779,30.16,76839.06,56.3,-0.38866,0.00031,15.71832]
[1779778976827,30.16,76839.06,56.3,-0.38866,0.00031,15.71832]
[1779778976875,30.16,76839.06,56.3,-0.38866,0.00031,15.71832]
[1779778976895,30.16,76839.06,56.3,-0.38866,0.00031,15.71832]
[1779778976940,30.16,76839.06,56.3,-0.38866,0.00031,15.71832]
[1779778976946,30.16,76839.06,56.3,-0.38866,0.00031,15.71832]
[1779778977533,30.16,76831.91,56.3,-0.39088,0.00031,15.74232]
[1779778978187,30.16,76831.91,56.3,-0.39088,0.00031,15.74232]
[1779778978681,30.16,76830.25,56.3,-0.39139,0.00031,15.74782]
[1779778981201,30.16,76825.8,56.3,-0.39277,0.00031,15.76242]
[1779778984379,30.16,76824.67,56.3,-0.39312,0.00031,15.76606]
[1779778985375,30.15,76824.28,56.3,-0.39324,0.00031,15.76729]
[1779778985437,30.15,76824.28,56.3,-0.39324,0.00031,15.76729]
[1779778985462,30.15,76824.28,56.3,-0.39324,0.00031,15.76729]
[1779778985477,30.15,76824.28,56.3,-0.39324,0.00031,15.76729]
[1779778985478,30.15,76824.28,56.3,-0.39324,0.00031,15.76729]
[1779778985599,30.15,76819.35,56.3,-0.39477,0.00031,15.78318]
[1779778986593,30.15,76819.35,56.3,-0.39477,0.00031,15.78318]
[1779778986602,30.15,76812.31,56.3,-0.39697,0.00031,15.80549]
[1779778987054,30.15,76812.31,56.3,-0.39697,0.00031,15.80549]
[1779778988075,30.15,76811.34,56.3,-0.39727,0.00031,15.80852]
[1779778988732,30.15,76811.34,56.3,-0.39727,0.00031,15.80852]
[1779778992723,30.15,76813.77,56.3,-0.39651,0.00031,15.80086]
[1779778995443,30.15,76812.61,56.3,-0.39687,0.00031,15.80448]
[1779778995544,30.15,76812.32,56.3,-0.39695,0.00031,15.80538]
[1779778996065,30.15,76812.32,56.3,-0.39695,0.00031,15.80538]
[1779778996141,30.15,76812.32,56.3,-0.39695,0.00031,15.80538]
[1779778996348,30.15,76812.32,56.3,-0.39695,0.00031,15.80538]
[1779778997203,30.15,76809.59,56.3,-0.39781,0.00031,15.8139]
[1779778997488,30.15,76803.66,56.3,-0.39966,0.00031,15.83215]
[1779778998072,30.15,76803.66,56.3,-0.39966,0.00031,15.83215]
[1779778998862,30.15,76802.29,56.3,-0.40009,0.00031,15.83632]
[1779778998867,30.15,76802.29,56.3,-0.40009,0.00031,15.83632]
[1779778998887,30.15,76802.29,56.3,-0.40009,0.00031,15.83632]
[1779778999510,30.15,76800.72,56.3,-0.40058,0.00031,15.84107]
[1779779001252,30.15,76801.01,56.3,-0.40048,0.00031,15.84019]
[1779779001334,30.15,76801.01,56.3,-0.40048,0.00031,15.84019]
[1779779001524,30.15,76801.01,56.3,-0.40048,0.00031,15.84019]
[1779779001620,30.15,76800.7,56.3,-0.40058,0.00031,15.84112]
[1779779003438,30.15,76800.79,56.3,-0.40055,0.00031,15.84085]
[1779779003443,30.15,76800.79,56.3,-0.40055,0.00031,15.84085]
[1779779003456,30.15,76800.79,56.3,-0.40055,0.00031,15.84085]
[1779779004162,30.15,76800.42,56.3,-0.40067,0.00031,15.84198]
[1779779004444,30.15,76800.42,56.3,-0.40067,0.00031,15.84198]
[1779779004500,30.15,76798.52,56.3,-0.40126,0.00031,15.8477]
[1779779005613,30.15,76798.52,56.3,-0.40126,0.00031,15.8477]
[1779779006398,30.15,76799.3,56.3,-0.40102,0.00031,15.84535]
[1779779006497,30.15,76799.82,56.3,-0.40085,0.00031,15.84375]
[1779779011581,30.15,76802.59,56.3,-0.39999,0.00031,15.83538]
[1779779017372,30.15,76801.95,56.3,-0.40016,0.00031,15.83174]
[1779779021928,30.15,76801.74,56.3,-0.40023,0.00031,15.83238]
[1779779026375,30.15,76797.84,56.3,-0.40145,0.00031,15.84415]
[1779779029707,30.15,76799.42,56.3,-0.40096,0.00031,15.83942]
[1779779033937,30.15,76794.1,56.3,-0.40262,0.00031,15.85531]
[1779779037447,30.15,76793.05,56.3,-0.40295,0.00031,15.8584]
[1779779042467,30.15,76793.82,56.3,-0.40271,0.00031,15.8561]
[1779779048035,30.15,76793.05,56.3,-0.40295,0.00031,15.85836]
[1779779053070,30.15,76791.61,56.3,-0.4034,0.00031,15.86258]
[1779779058104,30.15,76790.5,56.3,-0.40374,0.00031,15.86581]
[1779779063140,30.15,76790.61,56.3,-0.40371,0.00031,15.86547]
[1779779067753,30.15,76791.44,56.3,-0.40344,0.00031,15.86302]
[1779779069135,30.15,76794.02,56.3,-0.40264,0.00031,15.85542]
[1779779069537,30.15,76800.44,56.3,-0.40063,0.00031,15.83624]
[1779779070766,30.15,76800.84,56.3,-0.4005,0.00031,15.83504]
[1779779075382,30.15,76799.13,56.3,-0.40101,0.00031,15.83461]
[1779779080261,30.15,76795.01,56.3,-0.4023,0.00031,15.84696]
[1779779085297,30.15,76794.12,56.3,-0.40258,0.00031,15.84962]
[1779779090332,30.15,76794.66,56.3,-0.40242,0.00031,15.84804]
[1779779092237,30.15,76793.99,56.3,-0.40263,0.00031,15.85003]
[1779779092457,30.15,76793.99,56.3,-0.40263,0.00031,15.85003]
[1779779093430,30.15,76787.45,56.3,-0.40468,0.00031,15.86917]
[1779779096374,30.15,76782.76,56.3,-0.40615,0.00031,15.88263]
[1779779098227,30.15,76781.88,56.3,-0.40643,0.00031,15.88513]
[1779779098505,30.15,76781.88,56.3,-0.40643,0.00031,15.88512]
[1779779098880,30.15,76781.88,56.3,-0.40643,0.00031,15.88512]
[1779779099114,30.15,76781.88,56.3,-0.40643,0.00031,15.88512]
[1779779099505,30.15,76781.88,56.3,-0.40643,0.00031,15.88512]
[1779779100477,30.15,76780.03,56.3,-0.407,0.00031,15.89033]
[1779779100497,30.15,76780.03,56.3,-0.407,0.00031,15.89033]
[1779779100605,30.15,76780.03,56.3,-0.407,0.00031,15.89033]
[1779779100656,30.15,76779.94,56.3,-0.40703,0.00031,15.89058]
[1779779101408,30.15,76776.09,56.3,-0.40824,0.00031,15.90137]
[1779779103379,30.15,76774.26,56.3,-0.40882,0.00031,15.90644]
[1779779103380,30.15,76774.26,56.3,-0.40882,0.00031,15.90644]
[1779779103405,30.15,76774.26,56.3,-0.40882,0.00031,15.90644]
[1779779103476,30.15,76774.26,56.3,-0.40882,0.00031,15.90644]
[1779779103579,30.15,76774.26,56.3,-0.40882,0.00031,15.90644]
[1779779103641,30.15,76773.13,56.3,-0.40917,0.00031,15.90955]
[1779779105566,30.15,76770.07,56.3,-0.41014,0.00031,15.91793]
[1779779105830,30.15,76768.91,56.3,-0.4105,0.00031,15.92107]
[1779779106048,30.15,76768.91,56.3,-0.4105,0.00031,15.92107]
[1779779106139,30.15,76768.91,56.3,-0.4105,0.00031,15.92107]
[1779779108817,30.15,76767.43,56.3,-0.41097,0.00032,15.92512]
[1779779113841,30.16,76767.02,56.3,-0.41112,0.00032,15.92637]
[1779779115416,30.16,76766.57,56.3,-0.41126,0.00032,15.92762]
[1779779115717,30.16,76763.22,56.3,-0.41233,0.00032,15.93664]
[1779779116578,30.16,76763.22,56.3,-0.41233,0.00032,15.93664]
[1779779121492,30.18,76761.5,56.3,-0.4129,0.00032,15.94147]
[1779779122790,30.18,76764.14,56.3,-0.41208,0.00032,15.93457]
[1779779123615,30.18,76764.14,56.3,-0.41208,0.00032,15.93457]
[1779779124205,30.18,76761.42,56.3,-0.41294,0.00032,15.94181]
[1779779124572,30.18,76756.92,56.3,-0.41437,0.00032,15.9536]
[1779779125649,30.18,76756.92,56.3,-0.41437,0.00032,15.9536]
[1779779125706,30.18,76756.92,56.3,-0.41437,0.00032,15.9536]
[1779779125709,30.18,76756.92,56.3,-0.41437,0.00032,15.9536]
[1779779125724,30.18,76756.92,56.3,-0.41437,0.00032,15.9536]
[1779779125665,30.19,76752.89,56.3,-0.41564,0.00032,15.96399]
[1779779126731,30.19,76745.81,56.3,-0.41789,0.00032,15.9818]
[1779779127452,30.19,76745.81,56.3,-0.41789,0.00032,15.9818]
[1779779128138,30.19,76744.06,56.3,-0.41844,0.00032,15.98615]
[1779779128153,30.19,76744.06,56.3,-0.41844,0.00032,15.98615]
[1779779130848,30.2,76743.39,56.3,-0.41867,0.00032,15.98791]
[1779779130926,30.2,76743.39,56.3,-0.41867,0.00032,15.98791]
[1779779131621,30.2,76751.25,56.3,-0.41616,0.00032,15.96283]
[1779779134642,30.2,76757.32,56.3,-0.41426,0.00032,15.94743]
[1779779135337,30.2,76757.32,56.3,-0.41426,0.00032,15.94743]
[1779779135344,30.2,76757.32,56.3,-0.41426,0.00032,15.94743]
[1779779135648,30.2,76758.45,56.3,-0.41391,0.00032,15.94454]
[1779779138424,30.21,76758.55,56.3,-0.41389,0.00032,15.94435]
[1779779138617,30.21,76758.55,56.3,-0.41389,0.00032,15.94435]
[1779779138670,30.21,76754.01,56.3,-0.41532,0.00032,15.95608]
[1779779139677,30.21,76746.16,56.3,-0.41781,0.00032,15.97585]
[1779779139939,30.21,76746.16,56.3,-0.41781,0.00032,15.97585]
[1779779139966,30.21,76746.16,56.3,-0.41781,0.00032,15.97585]
[1779779140601,30.21,76746.16,56.3,-0.41781,0.00032,15.97585]
[1779779140608,30.21,76746.16,56.3,-0.41781,0.00032,15.97585]
[1779779140712,30.21,76746.16,56.3,-0.41781,0.00032,15.97585]
[1779779140735,30.21,76737.84,56.3,-0.42044,0.00032,15.99612]
[1779779141635,30.21,76737.84,56.3,-0.42044,0.00032,15.99612]
[1779779142698,30.22,76727.11,56.3,-0.42384,0.00032,16.02123]
[1779779142949,30.22,76727.11,56.3,-0.42384,0.00032,16.02123]
[1779779145506,30.22,76727.17,56.3,-0.42383,0.00032,16.02112]
[1779779150754,30.22,76727.47,56.3,-0.42375,0.00032,16.02056]
[1779779155216,30.23,76726.48,56.3,-0.42407,0.00032,16.02288]
[1779779158645,30.23,76724.01,56.3,-0.42486,0.00032,16.02852]
[1779779158658,30.23,76724.01,56.3,-0.42486,0.00032,16.02852]
[1779779163981,30.24,76725.06,56.3,-0.42454,0.00032,16.02626]
[1779779166164,30.24,76725.52,56.3,-0.4244,0.00032,16.02526]
[1779779170279,30.24,76724.93,56.3,-0.4246,0.00032,16.02666]
[1779779173536,30.25,76721.86,56.3,-0.42558,0.00032,16.03358]
[1779779178953,30.25,76725.14,56.3,-0.42454,0.00032,16.02629]
[1779779183988,30.25,76723.56,56.3,-0.42505,0.00032,16.02986]
[1779779189030,30.25,76723.28,56.3,-0.42514,0.00032,16.0305]
[1779779192363,30.25,76724.09,56.3,-0.42486,0.00032,16.02315]
[1779779192913,30.25,76724.46,56.3,-0.42474,0.00032,16.02232]
[1779779197691,30.25,76724.87,56.3,-0.42461,0.00032,16.0214]
[1779779198299,30.25,76725.41,56.3,-0.42444,0.00032,16.02019]
[1779779198565,30.25,76725.41,56.3,-0.42444,0.00032,16.02019]
[1779779198738,30.25,76729.99,56.3,-0.423,0.00032,16.00979]
[1779779199447,30.25,76729.99,56.3,-0.423,0.00032,16.00979]
[1779779199536,30.25,76738.97,56.3,-0.42016,0.00032,15.98868]
[1779779204730,30.27,76740.76,56.3,-0.41962,0.00032,15.98461]
[1779779204835,30.27,76741.08,56.3,-0.41952,0.00032,15.98388]
[1779779204884,30.27,76741.08,56.3,-0.41952,0.00032,15.98388]
[1779779211225,30.27,76744.46,56.3,-0.41847,0.00032,15.9758]
[1779779217225,30.28,76744.81,56.3,-0.41839,0.00032,15.97512]
[1779779222260,30.29,76742.86,56.3,-0.41902,0.00032,15.98]
[1779779227296,30.3,76742.92,56.3,-0.41901,0.00032,15.97999]
[1779779232723,30.3,76742.75,56.3,-0.41908,0.00032,15.98051]
[1779779236775,30.31,76742.88,56.3,-0.41905,0.00032,15.98032]
[1779779237959,30.31,76742.9,56.3,-0.41905,0.00032,15.98033]
[1779779239400,30.31,76742.56,56.3,-0.41916,0.00032,15.98118]
[1779779244164,30.32,76743.33,56.3,-0.41894,0.00032,15.97948]
[1779779249451,30.33,76742.56,56.3,-0.41921,0.00031,15.98155]
[1779779251728,30.33,76742.56,56.3,-0.41921,0.00031,15.98155]
[1779779254225,30.34,76742.82,56.3,-0.41913,0.00031,15.97556]
[1779779254610,30.34,76742.82,56.3,-0.41913,0.00031,15.97556]
[1779779255493,30.34,76736.79,56.3,-0.42103,0.00032,15.99001]
[1779779257259,30.34,76737.44,56.3,-0.42083,0.00032,15.98851]
[1779779257402,30.34,76737.44,56.3,-0.42083,0.00032,15.98851]
[1779779263727,30.35,76735.49,56.3,-0.42146,0.00032,15.99327]
[1779779267300,30.36,76735.15,56.3,-0.42159,0.00032,15.99423]
[1779779272612,30.37,76733.3,56.3,-0.4222,0.00032,15.99871]
[1779779274501,30.37,76733.16,56.3,-0.42224,0.00032,15.99905]
[1779779279661,30.38,76731.22,56.3,-0.42287,0.00032,16.00364]
[1779779281675,30.38,76735.59,56.3,-0.42149,0.00031,15.99353]
[1779779285703,30.38,76740.73,56.3,-0.41989,0.00031,15.98146]
[1779779288200,30.39,76742.37,56.3,-0.41938,0.00031,15.97757]
[1779779292752,30.39,76747.24,56.3,-0.41786,0.00031,15.96586]
[1779779294064,30.39,76747.95,56.3,-0.41764,0.00031,15.96414]
[1779779295773,30.4,76747.98,56.3,-0.41764,0.00031,15.96412]
[1779779299885,30.4,76747.98,56.3,-0.41764,0.00031,15.96412]
[1779779300808,30.4,76740.52,56.3,-0.42,0.00031,15.98234]
[1779779304103,30.4,76737.56,56.3,-0.42094,0.00031,15.98941]
[1779779307729,30.41,76732.69,56.3,-0.42247,0.00031,16.00081]
[1779779308864,30.41,76727.36,56.3,-0.42415,0.00032,16.01298]
[1779779313899,30.41,76728.94,56.3,-0.42363,0.00032,16.00387]
[1779779314206,30.41,76728.94,56.3,-0.42363,0.00032,16.00387]
[1779779320948,30.41,76728.64,56.3,-0.42373,0.00032,16.00456]
[1779779325984,30.41,76727.95,56.3,-0.42395,0.00032,16.00614]
[1779779331077,30.41,76727.63,56.3,-0.42405,0.00032,16.00687]
[1779779331100,30.41,76727.63,56.3,-0.42405,0.00032,16.00687]
[1779779331470,30.41,76726.86,56.3,-0.42429,0.00032,16.00861]
[1779779335096,30.41,76726.22,56.3,-0.4245,0.00032,16.01007]
[1779779335197,30.41,76726.21,56.3,-0.4245,0.00032,16.01011]
[1779779336415,30.41,76726.21,56.3,-0.4245,0.00032,16.01011]
[1779779336517,30.41,76725.56,56.3,-0.42471,0.00032,16.01157]
[1779779342096,30.42,76725.39,56.3,-0.42477,0.00032,16.01201]
[1779779345787,30.42,76725.05,56.3,-0.42488,0.00032,16.01279]
[1779779345821,30.42,76725.83,56.3,-0.42464,0.00032,16.01107]
[1779779347764,30.42,76725.51,56.3,-0.42474,0.00032,16.01178]
[1779779347820,30.42,76725.6,56.3,-0.42471,0.00032,16.01159]
[1779779348402,30.42,76725.6,56.3,-0.42471,0.00032,16.01159]
[1779779348503,30.42,76725.16,56.3,-0.42485,0.00032,16.01257]
[1779779349250,30.42,76725.16,56.3,-0.42485,0.00032,16.01257]
[1779779349283,30.42,76725.16,56.3,-0.42485,0.00032,16.01257]
[1779779349316,30.42,76725.16,56.3,-0.42485,0.00032,16.01257]
[1779779349467,30.42,76725.16,56.3,-0.42485,0.00032,16.01257]
[1779779349813,30.42,76725.16,56.3,-0.42485,0.00032,16.01257]
[1779779349821,30.42,76725.16,56.3,-0.42485,0.00032,16.01257]
[1779779349891,30.42,76725.71,56.3,-0.42468,0.00032,16.01136]
[1779779350011,30.42,76725.71,56.3,-0.42468,0.00032,16.01136]
[1779779350709,30.42,76715.79,56.3,-0.42781,0.00032,16.03306]
[1779779351147,30.42,76715.79,56.3,-0.42781,0.00032,16.03306]
[1779779351851,30.42,76715.79,56.3,-0.42781,0.00032,16.03306]
[1779779353744,30.42,76713.18,56.3,-0.42862,0.00032,16.03855]
[1779779356140,30.41,76712.6,56.3,-0.42879,0.00032,16.03968]
[1779779358141,30.41,76708.65,56.3,-0.43004,0.00032,16.04787]
[1779779358213,30.4,76708.43,56.3,-0.4301,0.00032,16.04831]
[1779779363248,30.4,76709.34,56.3,-0.4298,0.00032,16.04631]
[1779779367197,30.39,76709.43,56.3,-0.42976,0.00032,16.04606]
[1779779372151,30.39,76708.7,56.3,-0.42996,0.00032,16.04195]
[1779779373850,30.39,76708.54,56.3,-0.43001,0.00032,16.04226]
[1779779375268,30.38,76706.89,56.3,-0.43052,0.00032,16.04563]
[1779779375288,30.38,76706.89,56.3,-0.43052,0.00032,16.04563]
[1779779375337,30.38,76706.89,56.3,-0.43052,0.00032,16.04563]
[1779779375452,30.38,76706.89,56.3,-0.43052,0.00032,16.04563]
[1779779375500,30.38,76706.89,56.3,-0.43052,0.00032,16.04563]
[1779779375844,30.38,76706.89,56.3,-0.43052,0.00032,16.04563]
[1779779375920,30.38,76706.89,56.3,-0.43052,0.00032,16.04563]
[1779779376011,30.38,76706.89,56.3,-0.43052,0.00032,16.04563]
[1779779376976,30.38,76693.37,56.3,-0.43481,0.00032,16.07245]
[1779779377267,30.38,76693.37,56.3,-0.43481,0.00032,16.07245]
[1779779377358,30.38,76693.37,56.3,-0.43481,0.00032,16.07245]
[1779779377550,30.38,76693.37,56.3,-0.43481,0.00032,16.07245]
[1779779379942,30.38,76695.65,56.3,-0.43408,0.00032,16.06805]
[1779779385405,30.38,76693.79,56.3,-0.43467,0.00032,16.07164]
[1779779386027,30.38,76693.79,56.3,-0.43467,0.00032,16.07164]
[1779779388750,30.38,76692.48,56.3,-0.43509,0.00032,16.07415]
[1779779389498,30.38,76692.33,56.3,-0.43514,0.00032,16.07444]
[1779779390688,30.38,76692.37,56.3,-0.43512,0.00032,16.07436]
[1779779392091,30.38,76692.52,56.3,-0.43508,0.00032,16.07408]
[1779779392111,30.38,76692.52,56.3,-0.43508,0.00032,16.07408]
[1779779392621,30.38,76692.52,56.3,-0.43508,0.00032,16.07408]
[1779779392692,30.38,76692.52,56.3,-0.43508,0.00032,16.07408]
[1779779392729,30.38,76692.52,56.3,-0.43508,0.00032,16.07408]
[1779779392818,30.38,76692.52,56.3,-0.43508,0.00032,16.07408]
[1779779392938,30.38,76692.52,56.3,-0.43508,0.00032,16.07408]
[1779779393010,30.38,76692.52,56.3,-0.43508,0.00032,16.07408]
[1779779392939,30.38,76690.04,56.3,-0.43586,0.00032,16.07879]
[1779779393056,30.38,76690.04,56.3,-0.43586,0.00032,16.07879]
[1779779393870,30.38,76690.04,56.3,-0.43586,0.00032,16.07879]
[1779779393884,30.38,76681.75,56.3,-0.4385,0.00032,16.09406]
[1779779394257,30.38,76681.75,56.3,-0.4385,0.00032,16.09406]
[1779779394679,30.38,76681.75,56.3,-0.4385,0.00032,16.09406]
[1779779395668,30.38,76680.98,56.3,-0.43874,0.00032,16.09544]
[1779779399014,30.39,76677.98,56.3,-0.4397,0.00032,16.1008]
[1779779399039,30.39,76677.98,56.3,-0.4397,0.00032,16.1008]
[1779779399292,30.39,76677.37,56.3,-0.4399,0.00032,16.10188]
[1779779399413,30.39,76677.37,56.3,-0.4399,0.00032,16.10188]
[1779779399537,30.39,76669.7,56.3,-0.44234,0.00032,16.11504]
[1779779401123,30.39,76667.57,56.3,-0.44302,0.00032,16.1186]
[1779779401233,30.39,76667.57,56.3,-0.44302,0.00032,16.1186]
[1779779404328,30.41,76668.72,56.3,-0.44269,0.00032,16.1169]
[1779779404344,30.41,76668.72,56.3,-0.44269,0.00032,16.1169]
[1779779404357,30.41,76668.72,56.3,-0.44269,0.00032,16.1169]
[1779779404538,30.41,76673.55,56.3,-0.44116,0.00032,16.10877]
[1779779409228,30.42,76675.08,56.3,-0.44068,0.00032,16.10618]
[1779779409574,30.42,76671.39,56.3,-0.44185,0.00032,16.11249]
[1779779412336,30.42,76671.34,56.3,-0.44187,0.00032,16.1126]
[1779779414749,30.42,76669.1,56.3,-0.44259,0.00032,16.11638]
[1779779414850,30.43,76669.19,56.3,-0.44256,0.00032,16.11625]
[1779779415616,30.43,76661.11,56.3,-0.44513,0.00032,16.12937]
[1779779416264,30.43,76661.11,56.3,-0.44513,0.00032,16.12937]
[1779779416308,30.43,76661.11,56.3,-0.44513,0.00032,16.12937]
[1779779417410,30.45,76661.37,56.3,-0.44508,0.00032,16.12914]
[1779779417422,30.45,76661.37,56.3,-0.44508,0.00032,16.12914]
[1779779422665,30.47,76660.87,56.3,-0.44529,0.00032,16.13017]
[1779779427741,30.48,76661.5,56.3,-0.44509,0.00032,16.12923]
[1779779431210,30.49,76661.41,56.3,-0.44513,0.00032,16.12943]
[1779779431260,30.49,76661.41,56.3,-0.44513,0.00032,16.12943]
[1779779431541,30.49,76661.41,56.3,-0.44513,0.00032,16.12943]
[1779779431545,30.49,76661.41,56.3,-0.44513,0.00032,16.12943]
[1779779431894,30.49,76661.41,56.3,-0.44513,0.00032,16.12943]
[1779779431995,30.49,76664.82,56.3,-0.44404,0.00032,16.11853]
[1779779432244,30.49,76664.82,56.3,-0.44404,0.00032,16.11853]
[1779779435150,30.49,76667.04,56.3,-0.44334,0.00032,16.11495]
[1779779435460,30.49,76667.04,56.3,-0.44334,0.00032,16.11495]
[1779779435818,30.49,76667.04,56.3,-0.44334,0.00032,16.11495]
[1779779437124,30.5,76668.69,56.3,-0.44282,0.00032,16.11226]
[1779779438252,30.5,76668.99,56.3,-0.44273,0.00032,16.11178]
[1779779438738,30.5,76668.99,56.3,-0.44273,0.00032,16.11178]
[1779779439259,30.5,76669.2,56.3,-0.44266,0.00032,16.11144]
[1779779439342,30.5,76669.2,56.3,-0.44266,0.00032,16.11144]
[1779779439462,30.5,76669.2,56.3,-0.44266,0.00032,16.11144]
[1779779439638,30.5,76669.2,56.3,-0.44266,0.00032,16.11144]
[1779779439784,30.5,76674.98,56.3,-0.44083,0.00032,16.1017]
[1779779440586,30.5,76674.98,56.3,-0.44083,0.00032,16.1017]
[1779779440659,30.5,76674.98,56.3,-0.44083,0.00032,16.1017]
[1779779440682,30.5,76674.98,56.3,-0.44083,0.00032,16.1017]
[1779779441798,30.5,76670.9,56.3,-0.44213,0.00032,16.10863]
[1779779446833,30.5,76673.81,56.3,-0.44121,0.00032,16.10376]
[1779779450148,30.51,76674.51,56.3,-0.441,0.00032,16.10258]
[1779779450956,30.51,76674.51,56.3,-0.441,0.00032,16.10258]
[1779779451478,30.51,76674.51,56.3,-0.441,0.00032,16.1026]
[1779779456903,30.51,76673.51,56.3,-0.44132,0.00032,16.10434]
[1779779461712,30.51,76673.8,56.3,-0.44123,0.00032,16.10386]
[1779779467980,30.52,76673.4,56.3,-0.44137,0.00032,16.1046]
[1779779472391,30.52,76672.08,56.3,-0.44179,0.00032,16.10685]
[1779779478050,30.53,76671.47,56.3,-0.44199,0.00032,16.10793]
[1779779478525,30.53,76671.47,56.3,-0.44199,0.00032,16.10793]
[1779779479267,30.53,76670.29,56.3,-0.44237,0.00032,16.1099]
[1779779483400,30.53,76663.41,56.3,-0.44455,0.00032,16.12115]
[1779779484016,30.53,76663.41,56.3,-0.44455,0.00032,16.12115]
[1779779485024,30.53,76661.81,56.3,-0.44506,0.00032,16.1237]
[1779779485096,30.53,76661.81,56.3,-0.44506,0.00032,16.1237]
[1779779485108,30.53,76658.73,56.3,-0.44604,0.00032,16.12853]
[1779779485177,30.53,76658.73,56.3,-0.44604,0.00032,16.12853]
[1779779485459,30.53,76658.73,56.3,-0.44604,0.00032,16.12853]
[1779779485708,30.53,76658.73,56.3,-0.44604,0.00032,16.12853]
[1779779485938,30.53,76658.73,56.3,-0.44604,0.00032,16.12853]
[1779779486013,30.53,76658.73,56.3,-0.44604,0.00032,16.12853]
[1779779486120,30.54,76642.77,56.3,-0.45111,0.00032,16.15191]
[1779779486211,30.54,76642.77,56.3,-0.45111,0.00032,16.15191]
[1779779486925,30.54,76642.77,56.3,-0.45111,0.00032,16.15191]
[1779779487127,30.56,76637.79,56.3,-0.45273,0.00032,16.15883]
[1779779487189,30.56,76637.79,56.3,-0.45273,0.00032,16.15883]
[1779779487226,30.56,76637.79,56.3,-0.45273,0.00032,16.15883]
[1779779487520,30.56,76637.79,56.3,-0.45273,0.00032,16.15883]
[1779779487537,30.56,76637.79,56.3,-0.45273,0.00032,16.15883]
[1779779488755,30.59,76637.78,56.3,-0.45277,0.00032,16.15903]
[1779779489531,30.62,76640.8,56.3,-0.45185,0.00032,16.15518]
[1779779489688,30.62,76640.8,56.3,-0.45185,0.00032,16.15518]
[1779779489830,30.62,76640.8,56.3,-0.45185,0.00032,16.15518]
[1779779491482,30.65,76641.04,56.3,-0.45181,0.00032,16.15503]
[1779779494083,30.7,76641.39,56.3,-0.45176,0.00032,16.14942]
[1779779494100,30.7,76641.39,56.3,-0.45176,0.00032,16.14942]
[1779779496073,30.75,76638.2,56.3,-0.45284,0.00032,16.15401]
[1779779496079,30.75,76638.2,56.3,-0.45284,0.00032,16.15401]
[1779779496159,30.78,76637.64,56.3,-0.45305,0.00032,16.15492]
[1779779496232,30.78,76637.64,56.3,-0.45305,0.00032,16.15492]
[1779779497709,30.81,76637.38,56.3,-0.45317,0.00032,16.15542]
[1779779498328,30.83,76637.28,56.3,-0.45324,0.00032,16.15572]
[1779779499843,30.86,76637.17,56.3,-0.4533,0.00031,16.15603]
[1779779500496,30.91,76637.11,56.3,-0.45339,0.00031,16.15643]
[1779779501354,30.91,76635.73,56.3,-0.45383,0.00031,16.1582]
[1779779501444,30.91,76635.73,56.3,-0.45383,0.00031,16.1582]
[1779779501704,30.91,76635.73,56.3,-0.45383,0.00031,16.1582]
[1779779502050,30.91,76635.73,56.3,-0.45383,0.00031,16.1582]
[1779779502314,30.96,76635.3,56.3,-0.45403,0.00031,16.15906]
[1779779502975,30.96,76635.3,56.3,-0.45403,0.00031,16.15906]
[1779779503323,30.99,76635.28,56.3,-0.45406,0.00031,16.15923]
[1779779503512,30.99,76635.28,56.3,-0.45406,0.00031,16.15923]
[1779779503543,30.99,76635.28,56.3,-0.45406,0.00031,16.15923]
[1779779503683,30.99,76635.28,56.3,-0.45406,0.00031,16.15923]
[1779779503811,30.99,76635.28,56.3,-0.45406,0.00031,16.15923]
[1779779504042,30.99,76635.28,56.3,-0.45406,0.00031,16.15923]
[1779779504135,30.99,76635.28,56.3,-0.45406,0.00031,16.15923]
[1779779504140,30.99,76629.46,56.3,-0.45589,0.00031,16.16642]
[1779779504305,30.99,76629.46,56.3,-0.45589,0.00031,16.16642]
[1779779505089,30.99,76629.46,56.3,-0.45589,0.00031,16.16642]
[1779779504943,30.99,76624.36,56.3,-0.45749,0.00031,16.17244]
[1779779505340,30.99,76624.36,56.3,-0.45749,0.00031,16.17244]
[1779779505769,30.99,76624.36,56.3,-0.45749,0.00031,16.17244]
[1779779506875,30.99,76621.59,56.3,-0.45836,0.00031,16.1756]
[1779779507094,30.99,76621.59,56.3,-0.45836,0.00031,16.1756]
[1779779509363,30.98,76619.38,56.3,-0.45905,0.00031,16.17806]
[1779779513245,30.98,76619.26,56.3,-0.45908,0.00031,16.17818]
[1779779513329,30.98,76619.26,56.3,-0.45908,0.00031,16.17818]
[1779779514741,30.97,76609.93,56.3,-0.46201,0.00031,16.18801]
[1779779515691,30.97,76609.93,56.3,-0.46201,0.00031,16.18801]
[1779779515711,30.97,76609.93,56.3,-0.46201,0.00031,16.18801]
[1779779515909,30.97,76609.93,56.3,-0.46201,0.00031,16.18801]
[1779779515999,30.97,76609.93,56.3,-0.46201,0.00031,16.18801]
[1779779516335,30.97,76618.75,56.3,-0.45923,0.00031,16.1787]
[1779779520892,30.95,76621.15,56.3,-0.45845,0.00031,16.17591]
[1779779525879,30.93,76619.52,56.3,-0.45894,0.00031,16.17764]
[1779779531441,30.92,76620.77,56.3,-0.45854,0.00031,16.17622]
[1779779533530,30.92,76621.04,56.3,-0.45846,0.00031,16.17591]
[1779779535628,30.92,76618.29,56.3,-0.45932,0.00031,16.17897]
[1779779536862,30.92,76618.17,56.3,-0.45936,0.00031,16.1791]
[1779779538019,30.92,76615.52,56.3,-0.46019,0.00031,16.18197]
[1779779538031,30.92,76615.52,56.3,-0.46019,0.00031,16.18197]
[1779779539844,30.91,76610.59,56.3,-0.46174,0.00032,16.18712]
[1779779543992,30.91,76612.66,56.3,-0.46109,0.00032,16.18498]
[1779779545925,30.91,76612.46,56.3,-0.46115,0.00032,16.18518]
[1779779548412,30.91,76613.06,56.3,-0.46096,0.00032,16.18455]
[1779779549295,30.91,76612.97,56.3,-0.46099,0.00032,16.18465]
[1779779550697,30.91,76612.26,56.3,-0.46121,0.00032,16.18539]
[1779779554279,30.91,76612.62,56.3,-0.46109,0.00032,16.17952]
[1779779559224,30.91,76610.5,56.3,-0.46176,0.00032,16.18171]
[1779779559294,30.91,76610.63,56.3,-0.46171,0.00032,16.18158]
[1779779559324,30.91,76610.63,56.3,-0.46171,0.00032,16.18158]
[1779779559331,30.91,76610.63,56.3,-0.46171,0.00032,16.18158]
[1779779559377,30.91,76610.63,56.3,-0.46171,0.00032,16.18158]
[1779779559576,30.91,76610.63,56.3,-0.46171,0.00032,16.18158]
[1779779559639,30.91,76610.63,56.3,-0.46171,0.00032,16.18158]
[1779779559783,30.91,76610.63,56.3,-0.46171,0.00032,16.18158]
[1779779559824,30.91,76610.63,56.3,-0.46171,0.00032,16.18158]
[1779779560035,30.91,76610.63,56.3,-0.46171,0.00032,16.18158]
[1779779560049,30.91,76610.63,56.3,-0.46171,0.00032,16.18158]
[1779779560054,30.91,76610.63,56.3,-0.46171,0.00032,16.18158]
[1779779560108,30.91,76610.63,56.3,-0.46171,0.00032,16.18158]
[1779779560189,30.91,76610.63,56.3,-0.46171,0.00032,16.18158]
[1779779560150,30.91,76605.06,56.3,-0.46347,0.00032,16.18711]
[1779779560368,30.91,76605.06,56.3,-0.46347,0.00032,16.18711]
[1779779560473,30.91,76605.06,56.3,-0.46347,0.00032,16.18711]
[1779779560551,30.91,76605.06,56.3,-0.46347,0.00032,16.18711]
[1779779560649,30.91,76599.52,56.3,-0.46522,0.00032,16.19232]
[1779779561755,30.91,76599.52,56.3,-0.46522,0.00032,16.19232]
[1779779561764,30.91,76599.52,56.3,-0.46522,0.00032,16.19232]
[1779779562858,30.91,76600.4,56.3,-0.46494,0.00032,16.19153]
[1779779562884,30.91,76600.4,56.3,-0.46494,0.00032,16.19153]
[1779779563138,30.92,76600.56,56.3,-0.4649,0.00032,16.19141]
[1779779563388,30.92,76600.56,56.3,-0.4649,0.00032,16.19141]
[1779779563475,30.92,76600.56,56.3,-0.4649,0.00032,16.19141]
[1779779563501,30.92,76600.56,56.3,-0.4649,0.00032,16.19141]
[1779779563848,30.92,76605.78,56.3,-0.46325,0.00032,16.18646]
[1779779564676,30.92,76610.7,56.3,-0.4617,0.00032,16.18154]
[1779779569711,30.92,76612.17,56.3,-0.46124,0.00032,16.18002]
[1779779573405,30.92,76612.66,56.3,-0.46108,0.00032,16.17951]
[1779779578774,30.92,76610.57,56.3,-0.46174,0.00032,16.18166]
[1779779583114,30.92,76610.14,56.3,-0.46187,0.00032,16.1821]
[1779779583167,30.92,76610.14,56.3,-0.46187,0.00032,16.1821]
[1779779583440,30.92,76610.14,56.3,-0.46187,0.00032,16.1821]
[1779779583617,30.92,76610.14,56.3,-0.46187,0.00032,16.1821]
[1779779583915,30.92,76610.14,56.3,-0.46187,0.00032,16.1821]
[1779779583920,30.92,76610.14,56.3,-0.46187,0.00032,16.1821]
[1779779584084,30.92,76610.14,56.3,-0.46187,0.00032,16.1821]
[1779779584158,30.91,76606.42,56.3,-0.46305,0.00032,16.18581]
[1779779584315,30.91,76606.42,56.3,-0.46305,0.00032,16.18581]
[1779779584483,30.91,76606.42,56.3,-0.46305,0.00032,16.18581]
[1779779584939,30.91,76606.42,56.3,-0.46305,0.00032,16.18581]
[1779779585158,30.91,76606.42,56.3,-0.46305,0.00032,16.18581]
[1779779585210,30.92,76595.12,56.3,-0.46661,0.00032,16.19625]
[1779779585638,30.92,76595.12,56.3,-0.46661,0.00032,16.19625]
[1779779585912,30.92,76595.12,56.3,-0.46661,0.00032,16.19625]
[1779779585943,30.92,76597.6,56.3,-0.46583,0.00032,16.19407]
[1779779587595,30.92,76597.93,56.3,-0.46573,0.00032,16.19378]
[1779779587837,30.91,76595.24,56.3,-0.46657,0.00032,16.19613]
[1779779591181,30.92,76594.79,56.3,-0.46672,0.00032,16.19653]
[1779779591201,30.92,76596.48,56.3,-0.46619,0.00032,16.19507]
[1779779593879,30.91,76592.84,56.3,-0.46732,0.00032,16.19817]
[1779779596906,30.9,76593.45,56.3,-0.46713,0.00032,16.19764]
[1779779598597,30.88,76594.2,56.3,-0.46687,0.00032,16.19694]
[1779779599525,30.88,76592.1,56.3,-0.46754,0.00032,16.19872]
[1779779603436,30.85,76592.4,56.3,-0.46742,0.00032,16.19838]
[1779779603556,30.85,76592.4,56.3,-0.46742,0.00032,16.19838]
[1779779603608,30.85,76592.4,56.3,-0.46742,0.00032,16.19838]
[1779779603887,30.85,76592.4,56.3,-0.46742,0.00032,16.19838]
[1779779604531,30.85,76594.89,56.3,-0.46663,0.00032,16.19625]
[1779779604691,30.85,76594.89,56.3,-0.46663,0.00032,16.19625]
[1779779604956,30.85,76601.56,56.3,-0.46452,0.00032,16.19023]
[1779779606779,30.85,76603.64,56.3,-0.46386,0.00032,16.18826]
[1779779609483,30.85,76605.8,56.3,-0.46318,0.00032,16.18617]
[1779779609977,30.85,76605.8,56.3,-0.46318,0.00032,16.18617]
[1779779611998,30.85,76609.19,56.3,-0.46211,0.00032,16.1828]
[1779779613012,30.85,76601.39,56.3,-0.46456,0.00032,16.18491]
[1779779618047,30.85,76601.5,56.3,-0.46453,0.00032,16.18481]
[1779779623081,30.85,76601.35,56.3,-0.46457,0.00032,16.18495]
[1779779625251,30.85,76601.36,56.3,-0.46457,0.00032,16.18494]
[1779779625284,30.85,76601.36,56.3,-0.46457,0.00032,16.18494]
[1779779625634,30.85,76601.73,56.3,-0.46445,0.00032,16.1846]
[1779779625708,30.85,76601.73,56.3,-0.46445,0.00032,16.1846]
[1779779629971,30.85,76599.74,56.3,-0.46508,0.00032,16.18645]
[1779779632569,30.85,76600.13,56.3,-0.46496,0.00032,16.18609]
[1779779636963,30.85,76600.28,56.3,-0.46491,0.00032,16.18595]
[1779779642253,30.85,76600.35,56.3,-0.46489,0.00032,16.18589]
[1779779647288,30.85,76601.8,56.3,-0.46443,0.00032,16.18454]
[1779779650193,30.85,76602.71,56.3,-0.46415,0.00032,16.18369]
[1779779650203,30.85,76602.71,56.3,-0.46415,0.00032,16.18369]
[1779779655344,30.85,76602.11,56.3,-0.46434,0.00032,16.18425]
[1779779661386,30.85,76602.51,56.3,-0.46421,0.00032,16.18387]
[1779779665862,30.85,76602.06,56.3,-0.46435,0.00032,16.1843]
[1779779671456,30.85,76601.65,56.3,-0.46447,0.00032,16.1792]
[1779779677403,30.85,76601.75,56.3,-0.46444,0.00032,16.17911]
[1779779682533,30.85,76602.2,56.3,-0.4643,0.00032,16.17869]
[1779779687568,30.86,76602.65,56.3,-0.46416,0.00032,16.17827]
[1779779689399,30.86,76602.43,56.3,-0.46423,0.00032,16.17848]
[1779779689488,30.86,76602.43,56.3,-0.46423,0.00032,16.17848]
[1779779689889,30.86,76602.43,56.3,-0.46423,0.00032,16.17848]
[1779779690589,30.86,76596.65,56.3,-0.46606,0.00032,16.18377]
[1779779691638,30.86,76596.65,56.3,-0.46606,0.00032,16.18377]
[1779779692145,30.86,76596.65,56.3,-0.46606,0.00032,16.18377]
[1779779692488,30.86,76596.89,56.3,-0.46598,0.00032,16.18356]
[1779779692721,30.86,76596.89,56.3,-0.46598,0.00032,16.18356]
[1779779692878,30.86,76596.89,56.3,-0.46598,0.00032,16.18356]
[1779779694119,30.86,76597.22,56.3,-0.46588,0.00032,16.18327]
[1779779694190,30.86,76597.22,56.3,-0.46588,0.00032,16.18327]
[1779779694208,30.86,76604.72,56.3,-0.46351,0.00032,16.17629]
[1779779696170,30.86,76604.54,56.3,-0.46356,0.00032,16.17647]
[1779779701668,30.86,76607.06,56.3,-0.46277,0.00032,16.17399]
[1779779706703,30.86,76606.91,56.3,-0.46281,0.00032,16.17414]
[1779779709118,30.86,76606.49,56.3,-0.46294,0.00032,16.17456]
[1779779709165,30.86,76606.49,56.3,-0.46294,0.00032,16.17456]
[1779779709176,30.86,76606.49,56.3,-0.46294,0.00032,16.17456]
[1779779709233,30.86,76606.49,56.3,-0.46294,0.00032,16.17456]
[1779779709724,30.85,76602.91,56.3,-0.46408,0.00032,16.17802]
[1779779710731,30.86,76598.11,56.3,-0.4656,0.00032,16.18246]
[1779779711506,30.86,76598.11,56.3,-0.4656,0.00032,16.18246]
[1779779713234,30.86,76597.88,56.3,-0.46567,0.00032,16.18267]
[1779779713585,30.86,76596.82,56.3,-0.466,0.00032,16.18362]
[1779779714220,30.86,76596.82,56.3,-0.466,0.00032,16.18362]
[1779779714227,30.86,76596.82,56.3,-0.466,0.00032,16.18362]
[1779779714268,30.86,76596.82,56.3,-0.466,0.00032,16.18362]
[1779779719794,30.85,76599.23,56.3,-0.46523,0.00032,16.18143]
[1779779721023,30.85,76599.23,56.3,-0.46523,0.00032,16.18143]
[1779779723227,30.85,76599.74,56.3,-0.46507,0.00032,16.18095]
[1779779723273,30.85,76599.74,56.3,-0.46507,0.00032,16.18095]
[1779779723826,30.84,76593.84,56.3,-0.46694,0.00032,16.18618]
[1779779724833,30.84,76588.05,56.3,-0.46877,0.00032,16.19098]
[1779779725951,30.84,76588.05,56.3,-0.46877,0.00032,16.19098]
[1779779726043,30.84,76588.05,56.3,-0.46877,0.00032,16.19098]
[1779779726455,30.84,76588.58,56.3,-0.4686,0.00032,16.19055]
[1779779726904,30.84,76593.32,56.3,-0.4671,0.00032,16.18662]
[1779779732889,30.83,76594.56,56.3,-0.46669,0.00032,16.18006]
[1779779735703,30.83,76595.64,56.3,-0.46635,0.00032,16.17911]
[1779779740945,30.82,76596.55,56.3,-0.46605,0.00032,16.17828]
[1779779743440,30.82,76596.65,56.3,-0.46602,0.00032,16.17818]
[1779779744477,30.82,76597.61,56.3,-0.46571,0.00032,16.17732]
[1779779744878,30.82,76597.61,56.3,-0.46571,0.00032,16.17732]
[1779779747937,30.82,76594.81,56.3,-0.4666,0.00032,16.17979]
[1779779749134,30.82,76595.28,56.3,-0.46645,0.00032,16.17937]
[1779779749253,30.82,76595.28,56.3,-0.46645,0.00032,16.17937]
[1779779749299,30.82,76594.95,56.3,-0.46655,0.00032,16.17966]
[1779779749486,30.82,76594.95,56.3,-0.46655,0.00032,16.17966]
[1779779749531,30.82,76594.95,56.3,-0.46655,0.00032,16.17966]
[1779779750009,30.82,76584.88,56.3,-0.46974,0.00032,16.18792]
[1779779751015,30.82,76581.23,56.3,-0.4709,0.00032,16.19066]
[1779779751648,30.82,76581.23,56.3,-0.4709,0.00032,16.19066]
[1779779751663,30.82,76581.23,56.3,-0.4709,0.00032,16.19066]
[1779779754009,30.81,76581.49,56.3,-0.47082,0.00032,16.19047]
[1779779755048,30.81,76586.51,56.3,-0.46923,0.00032,16.18665]
[1779779758743,30.82,76588.37,56.3,-0.46864,0.00032,16.18518]
[1779779758757,30.82,76588.37,56.3,-0.46864,0.00032,16.18518]
[1779779764111,30.81,76587.83,56.3,-0.46881,0.00032,16.1856]
[1779779770153,30.81,76588.34,56.3,-0.46864,0.00032,16.18518]
[1779779774181,30.81,76583.83,56.3,-0.47007,0.00032,16.1887]
[1779779776195,30.81,76587.86,56.3,-0.46879,0.00032,16.18556]
[1779779778702,30.81,76588.78,56.3,-0.4685,0.00032,16.18482]
[1779779784252,30.8,76588.84,56.3,-0.46847,0.00032,16.18475]
[1779779789287,30.79,76589.25,56.3,-0.46834,0.00032,16.1844]
[1779779794322,30.79,76589.25,56.3,-0.46833,0.00032,16.17891]
[1779779798940,30.78,76588.21,56.3,-0.46865,0.00032,16.17974]
[1779779801525,30.78,76583.41,56.3,-0.47018,0.00032,16.18348]
[1779779801704,30.78,76583.41,56.3,-0.47018,0.00032,16.18348]
[1779779802153,30.78,76583.41,56.3,-0.47018,0.00032,16.18348]
[1779779802380,30.78,76583.11,56.3,-0.47027,0.00032,16.18371]
[1779779803641,30.78,76581.84,56.3,-0.47068,0.00032,16.18466]
[1779779806269,30.78,76581.48,56.3,-0.47079,0.00032,16.18493]
[1779779808453,30.79,76581.34,56.3,-0.47084,0.00032,16.18503]
[1779779811379,30.79,76582.1,56.3,-0.4706,0.00032,16.18447]
[1779779813056,30.79,76580.28,56.3,-0.47118,0.00032,16.18581]
[1779779813179,30.79,76580.28,56.3,-0.47118,0.00032,16.18581]
[1779779818494,30.79,76578.04,56.3,-0.47189,0.00032,16.1874]
[1779779818575,30.79,76577.89,56.3,-0.47194,0.00032,16.18751]
[1779779820553,30.79,76575.52,56.3,-0.47269,0.00032,16.18914]
[1779779821177,30.79,76575.52,56.3,-0.47269,0.00032,16.18914]
[1779779823171,30.79,76575.69,56.3,-0.47264,0.00032,16.18902]
[1779779825671,30.79,76574.39,56.3,-0.47305,0.00032,16.18989]
[1779779825920,30.79,76574.39,56.3,-0.47305,0.00032,16.18989]
[1779779826106,30.79,76574.39,56.3,-0.47305,0.00032,16.18989]
[1779779830000,30.79,76570.82,56.3,-0.47418,0.00032,16.19219]
[1779779835393,30.79,76568.1,56.3,-0.47505,0.00032,16.19385]
[1779779835437,30.79,76568.1,56.3,-0.47505,0.00032,16.19385]
[1779779835446,30.79,76568.1,56.3,-0.47505,0.00032,16.19385]
[1779779835526,30.79,76568.1,56.3,-0.47505,0.00032,16.19385]
[1779779835552,30.78,76567.85,56.3,-0.47512,0.00032,16.19399]
[1779779835567,30.78,76567.85,56.3,-0.47512,0.00032,16.19399]
[1779779835632,30.78,76567.85,56.3,-0.47512,0.00032,16.19399]
[1779779835660,30.78,76567.85,56.3,-0.47512,0.00032,16.19399]
[1779779835690,30.78,76567.85,56.3,-0.47512,0.00032,16.19399]
[1779779835725,30.78,76567.85,56.3,-0.47512,0.00032,16.19399]
[1779779836102,30.78,76567.85,56.3,-0.47512,0.00032,16.19399]
[1779779836108,30.78,76567.85,56.3,-0.47512,0.00032,16.19399]
[1779779836202,30.78,76562.73,56.3,-0.47675,0.00032,16.19691]
[1779779837029,30.78,76562.73,56.3,-0.47675,0.00032,16.19691]
[1779779837089,30.78,76562.73,56.3,-0.47675,0.00032,16.19691]
[1779779837122,30.78,76555.39,56.3,-0.47909,0.00032,16.20062]
[1779779837905,30.78,76555.39,56.3,-0.47909,0.00032,16.20062]
[1779779837959,30.78,76555.39,56.3,-0.47909,0.00032,16.20062]
[1779779839168,30.76,76554.85,56.3,-0.47925,0.00032,16.20085]
[1779779841612,30.72,76554.83,56.3,-0.47924,0.00032,16.20082]
[1779779847736,30.7,76554.98,56.3,-0.47918,0.00032,16.20073]
[1779779850638,30.75,76555.05,56.3,-0.47918,0.00032,16.20074]
[1779779850725,30.76,76555.8,56.3,-0.47895,0.00032,16.2004]
[1779779855760,30.72,76554.85,56.3,-0.47922,0.00032,16.19533]
[1779779856803,30.72,76554.85,56.3,-0.47922,0.00032,16.19533]
[1779779857113,30.72,76554.85,56.3,-0.47922,0.00032,16.19533]
[1779779857214,30.71,76554.98,56.3,-0.47918,0.00032,16.19526]
[1779779857878,30.71,76554.98,56.3,-0.47918,0.00032,16.19526]
[1779779857964,30.71,76554.98,56.3,-0.47918,0.00032,16.19526]
[1779779858076,30.71,76554.98,56.3,-0.47918,0.00032,16.19526]
[1779779858104,30.71,76554.98,56.3,-0.47918,0.00032,16.19526]
[1779779858185,30.71,76554.98,56.3,-0.47918,0.00032,16.19526]
[1779779858279,30.71,76554.98,56.3,-0.47918,0.00032,16.19526]
[1779779858454,30.71,76554.98,56.3,-0.47918,0.00032,16.19526]
[1779779858487,30.72,76550.76,56.3,-0.48053,0.00032,16.19715]
[1779779858861,30.72,76550.76,56.3,-0.48053,0.00032,16.19715]
[1779779859405,30.72,76550.76,56.3,-0.48053,0.00032,16.19715]
[1779779859533,30.72,76550.76,56.3,-0.48053,0.00032,16.19715]
[1779779859505,30.71,76547.62,56.3,-0.48153,0.00032,16.19841]
[1779779860536,30.71,76547.62,56.3,-0.48153,0.00032,16.19841]
[1779779860563,30.69,76546.47,56.3,-0.48189,0.00032,16.19884]
[1779779860790,30.69,76546.47,56.3,-0.48189,0.00032,16.19884]
[1779779860936,30.69,76546.47,56.3,-0.48189,0.00032,16.19884]
[1779779861703,30.69,76545.33,56.3,-0.48225,0.00032,16.19926]
[1779779863374,30.71,76544.47,56.3,-0.48254,0.00032,16.19959]
[1779779864108,30.71,76544.45,56.3,-0.48254,0.00032,16.19959]
[1779779864885,30.71,76544.35,56.3,-0.48257,0.00032,16.19963]
[1779779865373,30.71,76544.35,56.3,-0.48257,0.00032,16.19963]
[1779779866036,30.73,76544.32,56.3,-0.48259,0.00032,16.19965]
[1779779866347,30.73,76544.32,56.3,-0.48259,0.00032,16.19965]
[1779779867152,30.74,76542.15,56.3,-0.48329,0.00032,16.2004]
[1779779867645,30.74,76539.66,56.3,-0.48408,0.00032,16.2012]
[1779779867849,30.75,76535.01,56.3,-0.48557,0.00032,16.20251]
[1779779870235,30.77,76534.87,56.3,-0.48562,0.00032,16.20255]
[1779779870964,30.77,76534.55,56.3,-0.48572,0.00032,16.20264]
[1779779871050,30.77,76534.55,56.3,-0.48572,0.00032,16.20264]
[1779779871235,30.77,76533.46,56.3,-0.48607,0.00032,16.20291]
[1779779871879,30.8,76529.44,56.3,-0.48735,0.00032,16.2038]
[1779779873373,30.8,76529.44,56.3,-0.48735,0.00032,16.2038]
[1779779873384,30.8,76529.44,56.3,-0.48735,0.00032,16.2038]
[1779779875330,30.85,76529.63,56.3,-0.4873,0.00032,16.20377]
[1779779881949,31.02,76531.78,56.3,-0.48666,0.00032,16.20337]
[1779779886985,31.12,76531.68,56.3,-0.48671,0.00032,16.20342]
[1779779888595,31.14,76532.06,56.3,-0.4866,0.00032,16.20334]
[1779779888597,31.14,76532.06,56.3,-0.4866,0.00032,16.20334]
[1779779888613,31.14,76532.06,56.3,-0.4866,0.00032,16.20334]
[1779779888999,31.16,76536.56,56.3,-0.48518,0.00031,16.20227]
[1779779891547,31.13,76540.08,56.3,-0.48407,0.00032,16.20126]
[1779779892020,31.13,76547.01,56.3,-0.48188,0.00031,16.19894]
[1779779892616,31.13,76547.01,56.3,-0.48188,0.00031,16.19894]
[1779779892640,31.13,76547.01,56.3,-0.48188,0.00031,16.19894]
[1779779893676,31.13,76548.12,56.3,-0.48153,0.00031,16.19852]
[1779779894034,31.13,76551.89,56.3,-0.48035,0.00031,16.19702]
[1779779895661,31.13,76553.07,56.3,-0.47998,0.00031,16.19651]
[1779779895709,31.13,76553.07,56.3,-0.47998,0.00031,16.19651]
[1779779895723,31.13,76553.07,56.3,-0.47998,0.00031,16.19651]
[1779779896014,31.13,76553.07,56.3,-0.47998,0.00031,16.19651]
[1779779896233,31.13,76545.36,56.3,-0.4824,0.00031,16.19954]
[1779779897291,31.13,76545.36,56.3,-0.4824,0.00031,16.19954]
[1779779897477,31.13,76545.36,56.3,-0.4824,0.00031,16.19954]
[1779779897487,31.13,76541.25,56.3,-0.4837,0.00032,16.2009]
[1779779903099,31.13,76538.93,56.3,-0.48443,0.00032,16.2016]
[1779779904399,31.13,76538.93,56.3,-0.48443,0.00032,16.2016]
[1779779904421,31.13,76538.93,56.3,-0.48443,0.00032,16.2016]
[1779779909141,31.13,76543.98,56.3,-0.48284,0.00031,16.20002]
[1779779913073,31.14,76543.74,56.3,-0.48291,0.00032,16.19463]
[1779779913093,31.14,76543.74,56.3,-0.48291,0.00032,16.19463]
[1779779913126,31.14,76543.74,56.3,-0.48291,0.00032,16.19463]
[1779779913305,31.14,76543.74,56.3,-0.48291,0.00032,16.19463]
[1779779913345,31.14,76543.74,56.3,-0.48291,0.00032,16.19463]
[1779779913389,31.14,76543.74,56.3,-0.48291,0.00032,16.19463]
[1779779913617,31.14,76543.74,56.3,-0.48291,0.00032,16.19463]
[1779779913691,31.14,76546.6,56.3,-0.48201,0.00031,16.19362]
[1779779913699,31.14,76546.6,56.3,-0.48201,0.00031,16.19362]
[1779779913997,31.14,76546.6,56.3,-0.48201,0.00031,16.19362]
[1779779914087,31.14,76546.6,56.3,-0.48201,0.00031,16.19362]
[1779779914132,31.14,76546.6,56.3,-0.48201,0.00031,16.19362]
[1779779914554,31.14,76546.6,56.3,-0.48201,0.00031,16.19362]
[1779779914447,31.14,76558.3,56.3,-0.47833,0.00031,16.18865]
[1779779914654,31.14,76558.3,56.3,-0.47833,0.00031,16.18865]
[1779779915183,31.14,76552.25,56.3,-0.48023,0.00031,16.1914]
[1779779917428,31.14,76551.04,56.3,-0.48061,0.00031,16.1919]
[1779779917559,31.14,76551.04,56.3,-0.48061,0.00031,16.1919]
[1779779923242,31.14,76552.89,56.3,-0.48003,0.00031,16.19113]
[1779779924244,31.14,76552.89,56.3,-0.48003,0.00031,16.19113]
[1779779924745,31.14,76553.3,56.3,-0.4799,0.00031,16.19095]
[1779779924781,31.14,76553.3,56.3,-0.4799,0.00031,16.19095]
[1779779924816,31.14,76553.3,56.3,-0.4799,0.00031,16.19095]
[1779779925048,31.14,76553.3,56.3,-0.4799,0.00031,16.19095]
[1779779925255,31.14,76560.61,56.3,-0.4776,0.00031,16.18751]
[1779779925771,31.14,76560.61,56.3,-0.4776,0.00031,16.18751]
[1779779926324,31.14,76560.61,56.3,-0.4776,0.00031,16.18751]
[1779779926770,31.14,76563.7,56.3,-0.47663,0.00031,16.1859]
[1779779928157,31.14,76563.7,56.3,-0.47663,0.00031,16.1859]
[1779779928405,31.14,76563.7,56.3,-0.47663,0.00031,16.1859]
[1779779928421,31.14,76563.7,56.3,-0.47663,0.00031,16.1859]
[1779779928459,31.14,76563.7,56.3,-0.47663,0.00031,16.1859]
[1779779928528,31.14,76563.7,56.3,-0.47663,0.00031,16.1859]
[1779779929013,31.14,76564.75,56.3,-0.4763,0.00031,16.18533]
[1779779929037,31.14,76564.75,56.3,-0.4763,0.00031,16.18533]
[1779779929418,31.14,76564.75,56.3,-0.4763,0.00031,16.18533]
[1779779929428,31.14,76580.22,56.3,-0.47143,0.00031,16.17563]
[1779779930290,31.14,76584.42,56.3,-0.47011,0.00031,16.17258]
[1779779932304,31.14,76583.97,56.3,-0.47025,0.00031,16.17292]
[1779779932939,31.14,76583.97,56.3,-0.47025,0.00031,16.17292]
[1779779933859,31.14,76586.79,56.3,-0.46937,0.00031,16.17078]
[1779779934880,31.14,76586.84,56.3,-0.46935,0.00031,16.17074]
[1779779935876,31.14,76586.7,56.3,-0.46939,0.00031,16.17085]
[1779779936660,31.14,76586.19,56.3,-0.46955,0.00031,16.17123]
[1779779939030,31.14,76585.89,56.3,-0.46965,0.00031,16.17146]
[1779779943426,31.14,76587.29,56.3,-0.46921,0.00031,16.1704]
[1779779948324,31.15,76589.17,56.3,-0.46862,0.00031,16.16893]
[1779779952931,31.14,76586.61,56.3,-0.46942,0.00031,16.17092]
[1779779954914,31.14,76590.15,56.3,-0.46831,0.00031,16.16813]
[1779779954935,31.14,76590.15,56.3,-0.46831,0.00031,16.16813]
[1779779960330,31.14,76595.07,56.3,-0.46677,0.00031,16.16406]
[1779779965422,31.14,76594.83,56.3,-0.46684,0.00031,16.16427]
[1779779965459,31.14,76594.83,56.3,-0.46684,0.00031,16.16427]
[1779779965536,31.14,76597.93,56.3,-0.46587,0.00031,16.16159]
[1779779965697,31.14,76597.93,56.3,-0.46587,0.00031,16.16159]
[1779779966545,31.15,76598.32,56.3,-0.46575,0.00031,16.16124]
[1779779972170,31.15,76598.95,56.3,-0.46555,0.00031,16.16069]
[1779779972619,31.15,76598.95,56.3,-0.46555,0.00031,16.16069]
[1779779974118,31.15,76595.17,56.3,-0.46673,0.00031,16.15851]
[1779779974278,31.15,76595.17,56.3,-0.46673,0.00031,16.15851]
[1779779974599,31.15,76596.08,56.3,-0.46645,0.00031,16.15773]
[1779779975424,31.15,76596.08,56.3,-0.46645,0.00031,16.15773]
[1779779975606,31.15,76596.44,56.3,-0.46634,0.00031,16.15742]
[1779779977433,31.15,76596.17,56.3,-0.46642,0.00031,16.15765]
[1779779977920,31.15,76594.27,56.3,-0.46702,0.00031,16.15928]
[1779779983664,31.15,76596.69,56.3,-0.46626,0.00031,16.15722]
[1779779985985,31.16,76595.75,56.3,-0.46656,0.00031,16.15803]
[1779779986686,31.16,76596.12,56.3,-0.46644,0.00031,16.15771]
[1779779990462,31.16,76596.07,56.3,-0.46646,0.00031,16.15776]
[1779779992521,31.16,76599.26,56.3,-0.46546,0.00031,16.15496]
[1779779992645,31.16,76599.26,56.3,-0.46546,0.00031,16.15496]
[1779779995926,31.16,76604.18,56.3,-0.46392,0.00031,16.15044]
[1779779997174,31.16,76604.37,56.3,-0.46386,0.00031,16.15026]
[1779779997194,31.16,76604.97,56.3,-0.46367,0.00031,16.14969]
[1779780000783,31.16,76608.51,56.3,-0.46256,0.00031,16.14625]
[1779780003455,31.16,76608.0,56.3,-0.46272,0.00031,16.14675]
[1779780003478,31.16,76608.0,56.3,-0.46272,0.00031,16.14675]
[1779780003533,31.16,76607.4,56.3,-0.4629,0.00031,16.14734]
[1779780004811,31.16,76600.6,56.3,-0.46504,0.00031,16.15375]
[1779780009846,31.16,76598.27,56.3,-0.46577,0.00031,16.15584]
[1779780011077,31.16,76598.27,56.3,-0.46577,0.00031,16.15584]
[1779780011099,31.16,76598.27,56.3,-0.46577,0.00031,16.15584]
[1779780011201,31.16,76598.27,56.3,-0.46577,0.00031,16.15584]
[1779780012562,31.16,76598.27,56.3,-0.46577,0.00031,16.15584]
[1779780013874,31.16,76592.06,56.3,-0.46772,0.00031,16.16114]
[1779780015147,31.16,76592.06,56.3,-0.46772,0.00031,16.16114]
[1779780020223,31.16,76590.69,56.3,-0.46815,0.00031,16.16226]
[1779780023945,31.15,76587.25,56.3,-0.46923,0.00031,16.16497]
[1779780025959,31.15,76582.25,56.3,-0.4708,0.00031,16.16872]
[1779780031595,31.15,76583.19,56.3,-0.4705,0.00031,16.16803]
[1779780031606,31.15,76583.19,56.3,-0.4705,0.00031,16.16803]
[1779780031666,31.15,76583.19,56.3,-0.4705,0.00031,16.16803]
[1779780032008,31.15,76577.6,56.3,-0.47225,0.00031,16.16649]
[1779780033501,31.15,76577.6,56.3,-0.47225,0.00031,16.16649]
[1779780033557,31.15,76573.27,56.3,-0.47361,0.00031,16.16933]
[1779780037742,31.15,76573.03,56.3,-0.47368,0.00031,16.16948]
[1779780037761,31.15,76573.03,56.3,-0.47368,0.00031,16.16948]
[1779780039728,31.15,76572.4,56.3,-0.47388,0.00031,16.16987]
[1779780040302,31.14,76572.44,56.3,-0.47387,0.00031,16.16985]
[1779780040693,31.14,76572.44,56.3,-0.47387,0.00031,16.16985]
[1779780043474,31.14,76571.95,56.3,-0.47402,0.00031,16.17015]
[1779780045404,31.14,76570.83,56.3,-0.47437,0.00031,16.17084]
[1779780052144,31.14,76571.56,56.3,-0.47414,0.00031,16.17038]
[1779780061609,31.14,76571.11,56.3,-0.47428,0.00031,16.17066]
[1779780061959,31.13,76571.11,56.3,-0.47428,0.00031,16.17065]
[1779780063020,31.13,76571.11,56.3,-0.47428,0.00031,16.17065]
[1779780066631,31.13,76572.28,56.3,-0.47391,0.00031,16.16993]
[1779780066730,31.13,76572.28,56.3,-0.47391,0.00031,16.16993]
[1779780072284,31.13,76570.07,56.3,-0.4746,0.00031,16.17128]
[1779780077319,31.13,76569.99,56.3,-0.47463,0.00031,16.17132]
[1779780082354,31.12,76570.01,56.3,-0.47462,0.00031,16.17131]
[1779780083084,31.12,76570.01,56.3,-0.47462,0.00031,16.17131]
[1779780085518,31.12,76571.39,56.3,-0.47418,0.00031,16.17046]
[1779780092010,31.12,76568.69,56.3,-0.47503,0.00032,16.17209]
[1779780097460,31.12,76567.57,56.3,-0.47538,0.00032,16.16726]
[1779780102495,31.11,76568.31,56.3,-0.47514,0.00032,16.16682]
[1779780104025,31.11,76568.11,56.3,-0.47521,0.00032,16.16694]
[1779780109544,31.11,76570.17,56.3,-0.47456,0.00032,16.16571]
[1779780114580,31.11,76569.99,56.3,-0.47461,0.00032,16.16581]
[1779780119615,31.1,76570.52,56.3,-0.47444,0.00032,16.16549]
[1779780119930,31.1,76570.52,56.3,-0.47444,0.00032,16.16549]
[1779780122762,31.1,76572.23,56.3,-0.4739,0.00032,16.16443]
[1779780122971,31.1,76572.33,56.3,-0.47387,0.00032,16.16436]
[1779780123643,31.1,76566.66,56.3,-0.47566,0.00032,16.16776]
[1779780128656,31.1,76565.28,56.3,-0.47609,0.00032,16.16854]
[1779780129789,31.1,76565.74,56.3,-0.47595,0.00032,16.16828]
[1779780129814,31.1,76565.85,56.3,-0.47591,0.00032,16.16822]
[1779780136160,31.11,76565.25,56.3,-0.4761,0.00032,16.16856]
[1779780140684,31.11,76564.98,56.3,-0.47619,0.00032,16.16871]
[1779780144874,31.12,76568.42,56.3,-0.47511,0.00032,16.16676]
[1779780146007,31.12,76571.11,56.3,-0.47426,0.00032,16.16514]
[1779780146009,31.12,76571.11,56.3,-0.47426,0.00032,16.16514]
[1779780146833,31.12,76576.34,56.3,-0.47262,0.00031,16.16179]
[1779780148230,31.12,76574.0,56.3,-0.47335,0.00032,16.16333]
[1779780148918,31.12,76572.16,56.3,-0.47394,0.00032,16.1645]
[1779780149601,31.12,76572.16,56.3,-0.47394,0.00032,16.1645]
[1779780154889,31.13,76569.84,56.3,-0.47466,0.00032,16.16045]
[1779780157299,31.13,76570.1,56.3,-0.47458,0.00032,16.16029]
[1779780157313,31.13,76570.1,56.3,-0.47458,0.00032,16.16029]
[1779780157733,31.13,76570.1,56.3,-0.47458,0.00032,16.16029]
[1779780160010,31.13,76570.61,56.3,-0.47442,0.00032,16.15999]
[1779780162236,31.14,76571.28,56.3,-0.47421,0.00032,16.15958]
[1779780164960,31.14,76575.13,56.3,-0.473,0.00031,16.15714]
[1779780169995,31.15,76577.18,56.3,-0.47236,0.00031,16.15579]
[1779780172011,31.15,76583.74,56.3,-0.4703,0.00031,16.15116]
[1779780173460,31.15,76583.74,56.3,-0.4703,0.00031,16.15116]
[1779780173557,31.15,76587.49,56.3,-0.46912,0.00031,16.14831]
[1779780173903,31.15,76587.49,56.3,-0.46912,0.00031,16.14831]
[1779780176582,31.16,76587.9,56.3,-0.469,0.00031,16.148]
[1779780177256,31.16,76588.17,56.3,-0.46892,0.00031,16.1478]
[1779780177456,31.16,76588.17,56.3,-0.46892,0.00031,16.1478]
[1779780177558,31.16,76587.5,56.3,-0.46913,0.00031,16.14832]
[1779780178077,31.16,76587.5,56.3,-0.46913,0.00031,16.14832]
[1779780179570,31.16,76588.47,56.3,-0.46882,0.00031,16.14756]
[1779780180291,31.16,76589.52,56.3,-0.46849,0.00031,16.14673]
[1779780181704,31.16,76589.97,56.3,-0.46835,0.00031,16.14637]
[1779780184246,31.16,76593.68,56.3,-0.46718,0.00031,16.14332]
[1779780189135,31.16,76589.37,56.3,-0.46854,0.00031,16.14684]
[1779780190327,31.16,76583.51,56.3,-0.47038,0.00031,16.15134]
[1779780194169,31.15,76587.36,56.3,-0.46917,0.00031,16.14842]
[1779780199244,31.15,76587.04,56.3,-0.46926,0.00031,16.14866]
[1779780199345,31.15,76583.58,56.3,-0.47035,0.00031,16.15128]
[1779780200348,31.15,76583.58,56.3,-0.47035,0.00031,16.15128]
[1779780201029,31.15,76582.71,56.3,-0.47063,0.00031,16.15191]
[1779780203628,31.15,76582.77,56.3,-0.47061,0.00031,16.15186]
[1779780204466,31.15,76582.77,56.3,-0.4706,0.00031,16.15186]
[1779780204631,31.15,76582.77,56.3,-0.4706,0.00031,16.15186]
[1779780204677,31.15,76576.94,56.3,-0.47244,0.00031,16.15595]
[1779780207813,31.14,76574.26,56.3,-0.47328,0.00031,16.15772]
[1779780211707,31.14,76574.89,56.3,-0.47308,0.00031,16.15731]
[1779780214652,31.14,76574.89,56.3,-0.47307,0.00031,16.15181]
[1779780214700,31.14,76574.89,56.3,-0.47307,0.00031,16.15181]
[1779780214815,31.14,76574.89,56.3,-0.47307,0.00031,16.15181]
[1779780215316,31.14,76578.3,56.3,-0.472,0.00031,16.14953]
[1779780216191,31.14,76578.3,56.3,-0.472,0.00031,16.14953]
[1779780221359,31.14,76581.93,56.3,-0.47085,0.00031,16.14696]
[1779780226393,31.13,76582.36,56.3,-0.47071,0.00031,16.14664]
[1779780231428,31.13,76581.98,56.3,-0.47083,0.00031,16.1469]
[1779780238477,31.12,76582.53,56.3,-0.47065,0.00032,16.14649]
[1779780243515,31.12,76582.32,56.3,-0.47072,0.00032,16.14664]
[1779780248550,31.11,76582.27,56.3,-0.47073,0.00032,16.14666]
[1779780251571,31.11,76587.86,56.3,-0.46897,0.00031,16.14243]
[1779780254715,31.11,76589.29,56.3,-0.46852,0.00031,16.14129]
[1779780255133,31.11,76589.86,56.3,-0.46834,0.00031,16.14083]
[1779780255158,31.11,76589.86,56.3,-0.46834,0.00031,16.14083]
[1779780256540,31.11,76591.65,56.3,-0.46777,0.00031,16.13938]
[1779780257017,31.11,76592.53,56.3,-0.46749,0.00031,16.13865]
[1779780260635,31.11,76596.77,56.3,-0.46616,0.00031,16.13503]
[1779780266062,31.11,76596.29,56.3,-0.46631,0.00031,16.13545]
[1779780266676,31.11,76597.09,56.3,-0.46606,0.00031,16.13476]
[1779780271711,31.11,76598.76,56.3,-0.46552,0.00031,16.12778]
[1779780272601,31.11,76598.76,56.3,-0.46552,0.00031,16.12778]
[1779780272718,31.11,76601.84,56.3,-0.46456,0.00031,16.12497]
[1779780274732,31.11,76607.62,56.3,-0.46274,0.00031,16.11946]
[1779780279768,31.13,76607.66,56.3,-0.46274,0.00031,16.11947]
[1779780284817,31.13,76606.65,56.3,-0.46307,0.00031,16.12049]
[1779780284918,31.14,76606.65,56.3,-0.46307,0.00031,16.1205]
[1779780287048,31.14,76607.39,56.3,-0.46284,0.00031,16.11978]
[1779780295880,31.13,76607.03,56.3,-0.46294,0.00031,16.1201]
[1779780296006,31.13,76607.03,56.3,-0.46294,0.00031,16.1201]
[1779780301059,31.13,76606.92,56.3,-0.46297,0.00031,16.1202]
[1779780301689,31.13,76606.92,56.3,-0.46297,0.00031,16.1202]
[1779780301726,31.13,76606.92,56.3,-0.46297,0.00031,16.1202]
[1779780301877,31.13,76606.92,56.3,-0.46297,0.00031,16.1202]
[1779780302109,31.12,76607.41,56.3,-0.46282,0.00031,16.11971]
[1779780302903,31.12,76607.41,56.3,-0.46282,0.00031,16.11971]
[1779780302934,31.12,76614.56,56.3,-0.46057,0.00031,16.11244]
[1779780305543,31.12,76614.48,56.3,-0.46059,0.00031,16.11251]
[1779780305683,31.12,76614.48,56.3,-0.46059,0.00031,16.11251]
[1779780307203,31.12,76618.44,56.3,-0.45934,0.00031,16.10826]
[1779780308590,31.12,76618.73,56.3,-0.45925,0.00031,16.10794]
[1779780308692,31.12,76618.73,56.3,-0.45925,0.00031,16.10794]
[1779780314011,31.11,76618.42,56.3,-0.45934,0.00031,16.10825]
[1779780318748,31.11,76618.66,56.3,-0.45926,0.00031,16.10798]
[1779780324081,31.1,76619.88,56.3,-0.45887,0.00031,16.10661]
[1779780330156,31.1,76619.57,56.3,-0.45897,0.00031,16.10694]
[1779780335993,31.1,76622.22,56.3,-0.45812,0.00031,16.09845]
[1779780339462,31.1,76622.05,56.3,-0.45817,0.00031,16.09863]
[1779780342707,31.1,76621.86,56.3,-0.45823,0.00031,16.09884]
[1779780343598,31.09,76621.86,56.3,-0.45823,0.00031,16.09884]
[1779780344419,31.09,76621.75,56.3,-0.45826,0.00031,16.09896]
[1779780350264,31.09,76623.02,56.3,-0.45786,0.00031,16.09751]
[1779780355298,31.09,76621.66,56.3,-0.45829,0.00031,16.09904]
[1779780360738,31.09,76621.34,56.3,-0.45839,0.00031,16.09939]
[1779780360843,31.09,76621.34,56.3,-0.45839,0.00031,16.09939]
[1779780360872,31.09,76621.34,56.3,-0.45839,0.00031,16.09939]
[1779780360879,31.09,76621.34,56.3,-0.45839,0.00031,16.09939]
[1779780360957,31.09,76621.34,56.3,-0.45839,0.00031,16.09939]
[1779780360990,31.09,76621.34,56.3,-0.45839,0.00031,16.09939]
[1779780361008,31.09,76621.34,56.3,-0.45839,0.00031,16.09939]
[1779780361908,31.09,76621.75,56.3,-0.45826,0.00031,16.09893]
[1779780361936,31.09,76621.75,56.3,-0.45826,0.00031,16.09893]
[1779780361968,31.09,76615.41,56.3,-0.46025,0.00031,16.10588]
[1779780366852,31.09,76615.22,56.3,-0.46031,0.00031,16.10607]
[1779780367031,31.09,76615.22,56.3,-0.46031,0.00031,16.10607]
[1779780372421,31.09,76613.8,56.3,-0.46076,0.00031,16.10758]
[1779780373502,31.09,76613.8,56.3,-0.46076,0.00031,16.10758]
[1779780373738,31.09,76613.8,56.3,-0.46076,0.00031,16.10758]
[1779780379405,31.08,76615.12,56.3,-0.46034,0.00031,16.10618]
[1779780384505,31.08,76614.96,56.3,-0.46039,0.00031,16.10633]
[1779780389540,31.08,76614.9,56.3,-0.4604,0.00031,16.10638]
[1779780390438,31.08,76614.9,56.3,-0.4604,0.00031,16.10638]
[1779780391055,31.08,76614.9,56.3,-0.4604,0.00031,16.10638]
[1779780391822,31.08,76618.52,56.3,-0.45925,0.00031,16.09696]
[1779780392785,31.08,76618.52,56.3,-0.45925,0.00031,16.09696]
[1779780393052,31.08,76618.52,56.3,-0.45925,0.00031,16.09696]
[1779780393568,31.08,76623.69,56.3,-0.45762,0.00031,16.09116]
[1779780394812,31.08,76623.69,56.3,-0.45762,0.00031,16.09116]
[1779780394886,31.08,76623.69,56.3,-0.45762,0.00031,16.09116]
[1779780394941,31.08,76623.69,56.3,-0.45762,0.00031,16.09116]
[1779780400041,31.08,76624.18,56.3,-0.45747,0.00031,16.09059]
[1779780404966,31.08,76624.92,56.3,-0.45723,0.00031,16.08974]
[1779780408169,31.08,76628.41,56.3,-0.45614,0.00031,16.08562]
[1779780410749,31.08,76631.34,56.3,-0.45522,0.00031,16.08208]
[1779780410976,31.08,76631.34,56.3,-0.45522,0.00031,16.08208]
[1779780416730,31.08,76630.76,56.3,-0.4554,0.00031,16.0828]
[1779780420081,31.08,76631.94,56.3,-0.45503,0.00031,16.08136]
[1779780423131,31.08,76630.49,56.3,-0.45549,0.00031,16.08314]
[1779780423221,31.08,76629.4,56.3,-0.45583,0.00031,16.08446]
[1779780428818,31.08,76629.23,56.3,-0.45589,0.00031,16.08467]
[1779780433853,31.08,76629.39,56.3,-0.45584,0.00031,16.08448]
[1779780435708,31.08,76629.39,56.3,-0.45584,0.00031,16.08448]
[1779780435739,31.08,76629.39,56.3,-0.45584,0.00031,16.08448]
[1779780435757,31.08,76629.39,56.3,-0.45584,0.00031,16.08448]
[1779780435802,31.08,76629.39,56.3,-0.45584,0.00031,16.08448]
[1779780435866,31.08,76625.55,56.3,-0.45704,0.00031,16.08903]
[1779780436874,31.08,76621.59,56.3,-0.45829,0.00031,16.09358]
[1779780442151,31.08,76623.66,56.3,-0.45764,0.00031,16.09121]
[1779780443809,31.08,76623.55,56.3,-0.45767,0.00031,16.09134]
[1779780443820,31.08,76623.55,56.3,-0.45767,0.00031,16.09134]
[1779780443841,31.08,76623.55,56.3,-0.45767,0.00031,16.09134]
[1779780443912,31.08,76623.55,56.3,-0.45767,0.00031,16.09134]
[1779780449965,31.08,76623.99,56.3,-0.45753,0.00031,16.09083]
[1779780455000,31.08,76623.34,56.3,-0.45772,0.00031,16.08606]
[1779780460036,31.08,76623.28,56.3,-0.45774,0.00031,16.08612]
[1779780462763,31.08,76622.75,56.3,-0.45791,0.00031,16.08673]
[1779780465822,31.08,76623.15,56.3,-0.45778,0.00031,16.08627]
[1779780471113,31.08,76623.42,56.3,-0.4577,0.00031,16.08596]
[1779780473651,31.08,76623.43,56.3,-0.45769,0.00031,16.08595]
[1779780474024,31.08,76623.43,56.3,-0.45769,0.00031,16.08595]
[1779780479169,31.08,76625.62,56.3,-0.457,0.00031,16.08341]
[1779780479189,31.08,76625.62,56.3,-0.457,0.00031,16.08341]
[1779780486221,31.08,76625.05,56.3,-0.45718,0.00031,16.08408]
[1779780486260,31.08,76625.05,56.3,-0.45718,0.00031,16.08408]
[1779780486314,31.08,76625.05,56.3,-0.45718,0.00031,16.08408]
[1779780486324,31.08,76625.05,56.3,-0.45718,0.00031,16.08408]
[1779780486389,31.08,76625.05,56.3,-0.45718,0.00031,16.08408]
[1779780487538,31.08,76624.1,56.3,-0.45748,0.00031,16.08518]
[1779780487677,31.08,76614.36,56.3,-0.46055,0.00032,16.09593]
[1779780489055,31.08,76614.36,56.3,-0.46055,0.00032,16.09593]
[1779780490124,31.08,76613.43,56.3,-0.46084,0.00032,16.09691]
[1779780492765,31.08,76613.41,56.3,-0.46085,0.00032,16.09692]
[1779780498662,31.08,76611.9,56.3,-0.46133,0.00032,16.09852]
[1779780504157,31.08,76612.86,56.3,-0.46103,0.00032,16.09752]
[1779780509379,31.08,76612.65,56.3,-0.46109,0.00032,16.09773]
[1779780512787,31.08,76612.27,56.3,-0.4612,0.00032,16.09261]
[1779780515406,31.08,76612.27,56.3,-0.4612,0.00032,16.09261]
[1779780517915,31.08,76609.99,56.3,-0.46192,0.00032,16.09494]
[1779780519220,31.08,76607.41,56.3,-0.46273,0.00032,16.09752]
[1779780519232,31.08,76607.15,56.3,-0.46281,0.00032,16.09778]
[1779780519236,31.08,76607.15,56.3,-0.46281,0.00032,16.09778]
[1779780519449,31.08,76605.96,56.3,-0.46319,0.00032,16.09894]
[1779780521249,31.08,76606.24,56.3,-0.4631,0.00032,16.09867]
[1779780521463,31.08,76605.47,56.3,-0.46335,0.00032,16.09943]
[1779780526498,31.09,76602.51,56.3,-0.46429,0.00032,16.10226]
[1779780531533,31.1,76604.15,56.3,-0.46378,0.00032,16.10074]
[1779780536568,31.1,76604.5,56.3,-0.46367,0.00032,16.10042]
[1779780541604,31.11,76604.16,56.3,-0.46378,0.00032,16.10077]
[1779780547646,31.11,76604.13,56.3,-0.4638,0.00032,16.10082]
[1779780552684,31.12,76605.6,56.3,-0.46334,0.00031,16.09943]
[1779780557719,31.12,76604.31,56.3,-0.46375,0.00031,16.10068]
[1779780563762,31.13,76604.23,56.3,-0.46378,0.00031,16.10078]
[1779780565371,31.13,76604.23,56.3,-0.46378,0.00031,16.10078]
[1779780566172,31.13,76604.23,56.3,-0.46378,0.00031,16.10078]
[1779780572624,31.13,76604.89,56.3,-0.46356,0.00032,16.09463]
[1779780573833,31.13,76609.9,56.3,-0.46198,0.00031,16.08971]
[1779780574303,31.13,76609.9,56.3,-0.46198,0.00031,16.08971]
[1779780579875,31.12,76612.22,56.3,-0.46125,0.00031,16.08732]
[1779780584913,31.12,76615.69,56.3,-0.46015,0.00031,16.08366]
[1779780586352,31.12,76616.9,56.3,-0.45977,0.00031,16.08236]
[1779780591962,31.11,76614.88,56.3,-0.4604,0.00031,16.0845]
[1779780596997,31.11,76615.22,56.3,-0.46029,0.00031,16.08412]
[1779780597999,31.11,76615.22,56.3,-0.46029,0.00031,16.08412]
[1779780600458,31.11,76615.01,56.3,-0.46035,0.00031,16.08433]
[1779780601697,31.1,76614.39,56.3,-0.46055,0.00032,16.08498]
[1779780601955,31.1,76614.39,56.3,-0.46055,0.00032,16.08498]
[1779780604616,31.1,76611.39,56.3,-0.46149,0.00032,16.08809]
[1779780604635,31.1,76611.39,56.3,-0.46149,0.00032,16.08809]
[1779780604647,31.1,76611.39,56.3,-0.46149,0.00032,16.08809]
[1779780605060,31.1,76607.6,56.3,-0.46268,0.00032,16.0919]
[1779780610096,31.11,76607.61,56.3,-0.46268,0.00032,16.09191]
[1779780611889,31.11,76606.79,56.3,-0.46294,0.00032,16.09272]
[1779780614318,31.11,76607.17,56.3,-0.46283,0.00032,16.09236]
[1779780614379,31.11,76607.77,56.3,-0.46264,0.00032,16.09177]
[1779780620166,31.11,76609.77,56.3,-0.462,0.00032,16.08975]
[1779780625201,31.1,76609.61,56.3,-0.46205,0.00032,16.08989]
[1779780631243,31.09,76609.12,56.3,-0.46219,0.00032,16.08485]
[1779780631688,31.09,76609.12,56.3,-0.46219,0.00032,16.08485]
[1779780631811,31.09,76609.12,56.3,-0.46219,0.00032,16.08485]
[1779780632195,31.09,76609.12,56.3,-0.46219,0.00032,16.08485]
[1779780632209,31.09,76609.12,56.3,-0.46219,0.00032,16.08485]
[1779780632217,31.09,76609.12,56.3,-0.46219,0.00032,16.08485]
[1779780632333,31.09,76609.12,56.3,-0.46219,0.00032,16.08485]
[1779780632250,31.09,76597.83,56.3,-0.46575,0.00032,16.09552]
[1779780632507,31.09,76597.83,56.3,-0.46575,0.00032,16.09552]
[1779780632875,31.09,76597.83,56.3,-0.46575,0.00032,16.09552]
[1779780633092,31.09,76597.83,56.3,-0.46575,0.00032,16.09552]
[1779780633257,31.1,76588.58,56.3,-0.46867,0.00032,16.10332]
[1779780634250,31.1,76588.58,56.3,-0.46867,0.00032,16.10332]
[1779780634375,31.1,76588.87,56.3,-0.46858,0.00032,16.10309]
[1779780635437,31.1,76588.64,56.3,-0.46865,0.00032,16.10327]
[1779780635438,31.1,76588.64,56.3,-0.46865,0.00032,16.10327]
[1779780641317,31.1,76588.02,56.3,-0.46885,0.00032,16.10377]
[1779780646057,31.1,76588.2,56.3,-0.4688,0.00032,16.10364]
[1779780652860,31.11,76585.94,56.3,-0.46951,0.00032,16.10541]
[1779780652874,31.11,76585.94,56.3,-0.46951,0.00032,16.10541]
[1779780654408,31.11,76579.79,56.3,-0.47146,0.00032,16.10995]
[1779780659569,31.12,76578.46,56.3,-0.47188,0.00032,16.11089]
[1779780661785,31.12,76578.49,56.3,-0.47188,0.00032,16.11087]
[1779780662743,31.12,76578.49,56.3,-0.47188,0.00032,16.11088]
[1779780665485,31.13,76582.33,56.3,-0.47067,0.00032,16.10816]
[1779780667491,31.13,76584.84,56.3,-0.46988,0.00032,16.10629]
[1779780667589,31.13,76584.84,56.3,-0.46988,0.00032,16.10629]
[1779780672958,31.13,76585.41,56.3,-0.4697,0.00032,16.10587]
[1779780673507,31.13,76585.41,56.3,-0.4697,0.00032,16.10588]
[1779780673535,31.13,76585.41,56.3,-0.4697,0.00032,16.10588]
[1779780675428,31.14,76584.19,56.3,-0.47009,0.00032,16.1068]
[1779780677140,31.14,76584.14,56.3,-0.4701,0.00032,16.10684]
[1779780684618,31.15,76582.28,56.3,-0.4707,0.00032,16.10824]
[1779780690660,31.15,76582.14,56.3,-0.47075,0.00032,16.10835]
[1779780696701,31.16,76584.27,56.3,-0.47007,0.00032,16.10129]
[1779780701737,31.16,76585.0,56.3,-0.46984,0.00032,16.10075]
[1779780706826,31.17,76585.04,56.3,-0.46983,0.00032,16.10073]
[1779780707779,31.17,76590.71,56.3,-0.46805,0.00032,16.09628]
[1779780709666,31.17,76592.39,56.3,-0.46752,0.00032,16.0949]
[1779780709679,31.17,76592.39,56.3,-0.46752,0.00032,16.0949]
[1779780709705,31.17,76592.39,56.3,-0.46752,0.00032,16.0949]
[1779780709770,31.17,76592.39,56.3,-0.46752,0.00032,16.0949]
[1779780709793,31.17,76593.18,56.3,-0.46727,0.00032,16.09425]
[1779780710800,31.17,76597.09,56.3,-0.46604,0.00032,16.0909]
[1779780711618,31.17,76597.09,56.3,-0.46604,0.00032,16.0909]
[1779780717849,31.17,76594.21,56.3,-0.46695,0.00032,16.09338]
[1779780722885,31.17,76593.59,56.3,-0.46714,0.00032,16.09391]
[1779780724250,31.17,76593.59,56.3,-0.46714,0.00032,16.09391]
[1779780724275,31.17,76593.01,56.3,-0.46733,0.00032,16.0944]
[1779780729933,31.18,76593.25,56.3,-0.46725,0.00032,16.09421]
[1779780734968,31.18,76593.53,56.3,-0.46717,0.00032,16.09398]
[1779780740245,31.18,76591.41,56.3,-0.46784,0.00032,16.09574]
[1779780740623,31.18,76589.67,56.3,-0.46839,0.00032,16.09716]
[1779780740666,31.18,76589.67,56.3,-0.46839,0.00032,16.09716]
[1779780740673,31.18,76589.67,56.3,-0.46839,0.00032,16.09716]
[1779780740695,31.18,76589.67,56.3,-0.46839,0.00032,16.09716]
[1779780740824,31.18,76589.67,56.3,-0.46839,0.00032,16.09716]
[1779780740849,31.18,76589.67,56.3,-0.46839,0.00032,16.09716]
[1779780741008,31.18,76589.67,56.3,-0.46839,0.00032,16.09716]
[1779780741020,31.18,76589.67,56.3,-0.46839,0.00032,16.09716]
[1779780741136,31.18,76589.67,56.3,-0.46839,0.00032,16.09716]
[1779780741154,31.18,76589.67,56.3,-0.46839,0.00032,16.09716]
[1779780741221,31.18,76589.67,56.3,-0.46839,0.00032,16.09716]
[1779780741268,31.18,76589.67,56.3,-0.46839,0.00032,16.09716]
[1779780741283,31.18,76589.67,56.3,-0.46839,0.00032,16.09716]
[1779780741407,31.18,76589.67,56.3,-0.46839,0.00032,16.09716]
[1779780741341,31.18,76576.73,56.3,-0.47247,0.00032,16.10669]
[1779780741517,31.18,76576.73,56.3,-0.47247,0.00032,16.10669]
[1779780741564,31.18,76576.73,56.3,-0.47247,0.00032,16.10669]
[1779780741771,31.18,76576.73,56.3,-0.47247,0.00032,16.10669]
[1779780741872,31.18,76576.73,56.3,-0.47247,0.00032,16.10669]
[1779780742107,31.18,76576.73,56.3,-0.47247,0.00032,16.10669]
[1779780742186,31.18,76557.62,56.3,-0.4785,0.00032,16.11767]
[1779780743028,31.19,76554.48,56.3,-0.47949,0.00032,16.11913]
[1779780743608,31.19,76554.48,56.3,-0.47949,0.00032,16.11913]
[1779780744885,31.19,76553.69,56.3,-0.47974,0.00032,16.11948]
[1779780747075,31.19,76554.31,56.3,-0.47955,0.00032,16.11921]
[1779780747155,31.19,76554.31,56.3,-0.47955,0.00032,16.11921]
[1779780748222,31.19,76554.86,56.3,-0.47937,0.00032,16.11896]
[1779780749331,31.19,76554.07,56.3,-0.47962,0.00032,16.11932]
[1779780749545,31.19,76553.98,56.3,-0.47965,0.00032,16.11936]
[1779780750077,31.19,76562.82,56.3,-0.47686,0.00032,16.11506]
[1779780751078,31.19,76562.82,56.3,-0.47686,0.00032,16.11506]
[1779780751224,31.19,76562.82,56.3,-0.47686,0.00032,16.11506]
[1779780751526,31.19,76563.58,56.3,-0.47661,0.00032,16.10915]
[1779780752204,31.19,76563.58,56.3,-0.47661,0.00032,16.10915]
[1779780752205,31.19,76572.91,56.3,-0.47367,0.00032,16.10369]
[1779780753011,31.19,76572.91,56.3,-0.47367,0.00032,16.10369]
[1779780755112,31.19,76579.47,56.3,-0.4716,0.00032,16.09932]
[1779780756333,31.19,76579.47,56.3,-0.4716,0.00032,16.09932]
[1779780756549,31.19,76579.16,56.3,-0.4717,0.00032,16.09953]
[1779780760510,31.19,76580.81,56.3,-0.47118,0.00032,16.09837]
[1779780760570,31.19,76580.81,56.3,-0.47118,0.00032,16.09837]
[1779780760632,31.19,76580.81,56.3,-0.47118,0.00032,16.09837]
[1779780760658,31.19,76580.81,56.3,-0.47118,0.00032,16.09837]
[1779780760681,31.19,76580.81,56.3,-0.47118,0.00032,16.09837]
[1779780760709,31.19,76580.81,56.3,-0.47118,0.00032,16.09837]
[1779780760960,31.19,76580.81,56.3,-0.47118,0.00032,16.09837]
[1779780761085,31.19,76580.81,56.3,-0.47118,0.00032,16.09837]
[1779780761130,31.19,76580.81,56.3,-0.47118,0.00032,16.09837]
[1779780761164,31.19,76580.81,56.3,-0.47118,0.00032,16.09837]
[1779780761394,31.19,76580.81,56.3,-0.47118,0.00032,16.09837]
[1779780761177,31.19,76559.0,56.3,-0.47806,0.00032,16.11151]
[1779780761505,31.19,76559.0,56.3,-0.47806,0.00032,16.11151]
[1779780761683,31.19,76559.0,56.3,-0.47806,0.00032,16.11151]
[1779780761739,31.19,76559.0,56.3,-0.47806,0.00032,16.11151]
[1779780761779,31.19,76559.0,56.3,-0.47806,0.00032,16.11151]
[1779780761790,31.19,76559.0,56.3,-0.47806,0.00032,16.11151]
[1779780761840,31.19,76559.0,56.3,-0.47806,0.00032,16.11151]
[1779780761846,31.19,76559.0,56.3,-0.47806,0.00032,16.11151]
[1779780762048,31.19,76559.0,56.3,-0.47806,0.00032,16.11151]
[1779780762184,31.19,76548.68,56.3,-0.48132,0.00032,16.11605]
[1779780763367,31.19,76548.15,56.3,-0.48149,0.00032,16.11626]
[1779780764158,31.19,76548.15,56.3,-0.48149,0.00032,16.11626]
[1779780764179,31.19,76548.15,56.3,-0.48149,0.00032,16.11626]
[1779780765574,31.19,76547.22,56.3,-0.48178,0.00032,16.11661]
[1779780766897,31.19,76547.92,56.3,-0.48156,0.00032,16.11634]
[1779780767024,31.19,76547.92,56.3,-0.48156,0.00032,16.11634]
[1779780768306,31.19,76549.86,56.3,-0.48095,0.00032,16.11559]
[1779780768851,31.19,76552.29,56.3,-0.48018,0.00032,16.11458]
[1779780768963,31.19,76552.29,56.3,-0.48018,0.00032,16.11458]
[1779780769169,31.19,76552.29,56.3,-0.48018,0.00032,16.11458]
[1779780769204,31.19,76552.29,56.3,-0.48018,0.00032,16.11458]
[1779780769223,31.19,76552.29,56.3,-0.48018,0.00032,16.11458]
[1779780769309,31.19,76552.29,56.3,-0.48018,0.00032,16.11458]
[1779780769369,31.19,76560.95,56.3,-0.47744,0.00032,16.11053]
[1779780770451,31.19,76560.95,56.3,-0.47744,0.00032,16.11053]
[1779780770249,31.19,76569.16,56.3,-0.47485,0.00032,16.10598]
[1779780771217,31.19,76569.16,56.3,-0.47485,0.00032,16.10598]
[1779780771743,31.19,76570.95,56.3,-0.47429,0.00032,16.1049]
[1779780774212,31.19,76570.29,56.3,-0.47449,0.00032,16.1053]
[1779780774307,31.19,76570.8,56.3,-0.47433,0.00032,16.10499]
[1779780778305,31.19,76562.89,56.3,-0.47683,0.00032,16.10952]
[1779780780760,31.19,76561.27,56.3,-0.47734,0.00032,16.11037]
[1779780780788,31.19,76561.27,56.3,-0.47734,0.00032,16.11037]
[1779780780800,31.19,76561.27,56.3,-0.47734,0.00032,16.11037]
[1779780780829,31.19,76561.27,56.3,-0.47734,0.00032,16.11037]
[1779780781326,31.2,76557.25,56.3,-0.47861,0.00032,16.11236]
[1779780781790,31.2,76557.25,56.3,-0.47861,0.00032,16.11236]
[1779780783642,31.2,76556.43,56.3,-0.47887,0.00032,16.11275]
[1779780784347,31.2,76551.23,56.3,-0.48052,0.00032,16.11503]
[1779780784650,31.2,76551.23,56.3,-0.48052,0.00032,16.11503]
[1779780786371,31.2,76548.57,56.3,-0.48136,0.00032,16.1161]
[1779780786470,31.2,76544.86,56.3,-0.48253,0.00032,16.11746]
[1779780787491,31.2,76544.86,56.3,-0.48253,0.00032,16.11746]
[1779780787499,31.2,76545.49,56.3,-0.48233,0.00032,16.11724]
[1779780787529,31.2,76545.49,56.3,-0.48233,0.00032,16.11724]
[1779780788749,31.2,76542.93,56.3,-0.48314,0.00032,16.11812]
[1779780789671,31.2,76544.08,56.3,-0.48277,0.00032,16.11773]
[1779780789695,31.2,76544.08,56.3,-0.48277,0.00032,16.11773]
[1779780789956,31.2,76544.08,56.3,-0.48277,0.00032,16.11773]
[1779780789979,31.2,76544.08,56.3,-0.48277,0.00032,16.11773]
[1779780790174,31.2,76544.08,56.3,-0.48277,0.00032,16.11773]
[1779780790727,31.2,76543.71,56.3,-0.48289,0.00032,16.11786]
[1779780790821,31.2,76543.71,56.3,-0.48289,0.00032,16.11786]
[1779780790854,31.2,76543.71,56.3,-0.48289,0.00032,16.11786]
[1779780791396,31.2,76538.62,56.3,-0.4845,0.00032,16.11945]
[1779780791704,31.2,76538.62,56.3,-0.4845,0.00032,16.11945]
[1779780791858,31.2,76538.62,56.3,-0.4845,0.00032,16.11945]
[1779780791869,31.2,76538.62,56.3,-0.4845,0.00032,16.11945]
[1779780791978,31.2,76538.62,56.3,-0.4845,0.00032,16.11945]
[1779780793224,31.2,76539.82,56.3,-0.48412,0.00032,16.11909]
[1779780794669,31.2,76540.44,56.3,-0.48392,0.00032,16.11891]
[1779780795064,31.2,76540.44,56.3,-0.48392,0.00032,16.11891]
[1779780795389,31.2,76540.44,56.3,-0.48392,0.00032,16.11891]
[1779780795409,31.2,76540.44,56.3,-0.48392,0.00032,16.11891]
[1779780795497,31.2,76540.44,56.3,-0.48392,0.00032,16.11891]
[1779780795432,31.2,76537.04,56.3,-0.485,0.00032,16.11988]
[1779780796436,31.2,76533.32,56.3,-0.48617,0.00032,16.12082]
[1779780798245,31.2,76534.38,56.3,-0.48584,0.00032,16.12057]
[1779780798317,31.2,76534.38,56.3,-0.48584,0.00032,16.12057]
[1779780798323,31.2,76534.38,56.3,-0.48584,0.00032,16.12057]
[1779780798450,31.2,76530.6,56.3,-0.48704,0.00032,16.12141]
[1779780800464,31.2,76527.21,56.3,-0.48811,0.00032,16.12205]
[1779780800662,31.2,76527.21,56.3,-0.48811,0.00032,16.12205]
[1779780800666,31.2,76527.21,56.3,-0.48811,0.00032,16.12205]
[1779780806506,31.2,76527.21,56.3,-0.48811,0.00032,16.12205]
[1779780809437,31.2,76527.15,56.3,-0.48813,0.00032,16.12206]
[1779780809502,31.2,76527.15,56.3,-0.48813,0.00032,16.12206]
[1779780809517,31.2,76527.15,56.3,-0.48813,0.00032,16.12206]
[1779780809483,31.2,76526.98,56.3,-0.48818,0.00032,16.12209]
[1779780809606,31.2,76526.98,56.3,-0.48818,0.00032,16.12209]
[1779780809617,31.2,76526.98,56.3,-0.48818,0.00032,16.12209]
[1779780809670,31.2,76526.98,56.3,-0.48818,0.00032,16.12209]
[1779780809686,31.2,76526.98,56.3,-0.48818,0.00032,16.12209]
[1779780810484,31.2,76526.98,56.3,-0.48818,0.00032,16.12209]
[1779780810726,31.2,76528.34,56.3,-0.48775,0.00032,16.12185]
[1779780810814,31.2,76537.68,56.3,-0.4848,0.00032,16.11971]
[1779780811811,31.2,76537.68,56.3,-0.4848,0.00032,16.11971]
[1779780813454,31.2,76538.32,56.3,-0.48459,0.00032,16.11403]
[1779780819486,31.21,76536.23,56.3,-0.48525,0.00032,16.1146]
[1779780819535,31.21,76536.23,56.3,-0.48525,0.00032,16.1146]
[1779780819542,31.21,76537.3,56.3,-0.48492,0.00032,16.11432]
[1779780819577,31.21,76537.3,56.3,-0.48492,0.00032,16.11432]
[1779780819719,31.21,76537.3,56.3,-0.48492,0.00032,16.11432]
[1779780820608,31.21,76539.16,56.3,-0.48433,0.00032,16.11379]
[1779780820954,31.21,76539.16,56.3,-0.48433,0.00032,16.11379]
[1779780821271,31.21,76548.47,56.3,-0.48139,0.00032,16.11064]
[1779780821620,31.21,76548.47,56.3,-0.48139,0.00032,16.11064]
[1779780821785,31.21,76548.47,56.3,-0.48139,0.00032,16.11064]
[1779780821846,31.21,76548.47,56.3,-0.48139,0.00032,16.11064]
[1779780823230,31.21,76550.37,56.3,-0.48079,0.00032,16.10989]
[1779780823579,31.21,76552.15,56.3,-0.48023,0.00032,16.10916]
[1779780823809,31.21,76552.15,56.3,-0.48023,0.00032,16.10916]
[1779780825937,31.21,76554.22,56.3,-0.47957,0.00032,16.10826]
[1779780826015,31.21,76554.22,56.3,-0.47957,0.00032,16.10826]
[1779780826143,31.21,76554.22,56.3,-0.47957,0.00032,16.10826]
[1779780826163,31.21,76554.22,56.3,-0.47957,0.00032,16.10826]
[1779780826268,31.21,76554.22,56.3,-0.47957,0.00032,16.10826]
[1779780826276,31.21,76554.22,56.3,-0.47957,0.00032,16.10826]
[1779780826342,31.21,76554.22,56.3,-0.47957,0.00032,16.10826]
[1779780826348,31.21,76554.22,56.3,-0.47957,0.00032,16.10826]
[1779780826359,31.21,76554.22,56.3,-0.47957,0.00032,16.10826]
[1779780826650,31.21,76569.33,56.3,-0.4748,0.00032,16.10041]
[1779780827657,31.21,76574.81,56.3,-0.47308,0.00032,16.09699]
[1779780829104,31.21,76574.81,56.3,-0.47308,0.00032,16.09699]
[1779780830099,31.21,76576.8,56.3,-0.47245,0.00032,16.09568]
[1779780834916,31.22,76580.02,56.3,-0.47144,0.00032,16.09348]
[1779780834926,31.22,76580.02,56.3,-0.47144,0.00032,16.09348]
[1779780836288,31.22,76580.5,56.3,-0.47129,0.00032,16.09315]
[1779780836320,31.23,76581.97,56.3,-0.47083,0.00032,16.0921]
[1779780837465,31.23,76581.97,56.3,-0.47083,0.00032,16.0921]
[1779780837496,31.23,76586.15,56.3,-0.46951,0.00031,16.089]
[1779780838108,31.23,76586.15,56.3,-0.46951,0.00031,16.089]
[1779780839072,31.23,76586.06,56.3,-0.46954,0.00031,16.08907]
[1779780845784,31.23,76585.61,56.3,-0.46969,0.00031,16.08942]
[1779780847128,31.23,76585.61,56.3,-0.46969,0.00031,16.08942]
[1779780847594,31.23,76586.31,56.3,-0.46947,0.00031,16.08889]
[1779780848205,31.23,76586.31,56.3,-0.46947,0.00031,16.08889]
[1779780848620,31.23,76586.28,56.3,-0.46948,0.00031,16.08891]
[1779780849139,31.23,76586.28,56.3,-0.46948,0.00031,16.08891]
[1779780855007,31.23,76584.92,56.3,-0.4699,0.00031,16.08994]
[1779780855466,31.23,76584.92,56.3,-0.4699,0.00031,16.08994]
[1779780860891,31.23,76586.1,56.3,-0.46953,0.00031,16.08904]
[1779780865926,31.23,76585.39,56.3,-0.46975,0.00031,16.08958]
[1779780870962,31.23,76585.75,56.3,-0.46964,0.00031,16.08931]
[1779780874117,31.23,76585.95,56.3,-0.46957,0.00031,16.08365]
[1779780875169,31.23,76585.9,56.3,-0.46959,0.00031,16.08369]
[1779780875260,31.23,76585.9,56.3,-0.46959,0.00031,16.08369]
[1779780877620,31.24,76587.94,56.3,-0.46895,0.00031,16.08212]
[1779780878223,31.24,76587.94,56.3,-0.46895,0.00031,16.08212]
[1779780878872,31.24,76588.83,56.3,-0.46867,0.00031,16.08143]
[1779780884058,31.24,76593.01,56.3,-0.46735,0.00031,16.07804]
[1779780889092,31.24,76593.1,56.3,-0.46733,0.00031,16.07797]
[1779780894127,31.24,76591.41,56.3,-0.46786,0.00031,16.07937]
[1779780899162,31.25,76588.4,56.3,-0.46881,0.00031,16.08179]
[1779780902373,31.25,76589.17,56.3,-0.46857,0.00031,16.08118]
[1779780902682,31.25,76588.93,56.3,-0.46865,0.00031,16.08137]
[1779780903390,31.25,76588.93,56.3,-0.46865,0.00031,16.08137]
[1779780903551,31.25,76588.93,56.3,-0.46865,0.00031,16.08137]
[1779780903571,31.25,76578.95,56.3,-0.47179,0.00031,16.08878]
[1779780903683,31.25,76578.95,56.3,-0.47179,0.00031,16.08878]
[1779780904090,31.25,76578.95,56.3,-0.47179,0.00031,16.08878]
[1779780904311,31.25,76578.95,56.3,-0.47179,0.00031,16.08878]
[1779780904312,31.25,76578.95,56.3,-0.47179,0.00031,16.08878]
[1779780904375,31.25,76578.95,56.3,-0.47179,0.00031,16.08878]
[1779780904510,31.25,76578.95,56.3,-0.47179,0.00031,16.08878]
[1779780904561,31.25,76578.95,56.3,-0.47179,0.00031,16.08878]
[1779780904592,31.25,76578.95,56.3,-0.47179,0.00031,16.08878]
[1779780904587,31.25,76573.86,56.3,-0.47339,0.00032,16.09217]
[1779780905204,31.25,76567.86,56.3,-0.47529,0.00032,16.09582]
[1779780905764,31.25,76567.86,56.3,-0.47529,0.00032,16.09582]
[1779780906129,31.25,76567.86,56.3,-0.47529,0.00032,16.09582]
[1779780906148,31.25,76567.86,56.3,-0.47529,0.00032,16.09582]
[1779780906332,31.25,76567.86,56.3,-0.47529,0.00032,16.09582]
[1779780906428,31.25,76564.46,56.3,-0.47636,0.00032,16.09774]
[1779780907152,31.25,76564.46,56.3,-0.47636,0.00032,16.09774]
[1779780907189,31.25,76564.46,56.3,-0.47636,0.00032,16.09774]
[1779780907223,31.25,76554.27,56.3,-0.47957,0.00032,16.10278]
[1779780912258,31.25,76551.6,56.3,-0.48041,0.00032,16.10392]
[1779780914753,31.25,76552.76,56.3,-0.48005,0.00032,16.10343]
[1779780914761,31.25,76552.76,56.3,-0.48005,0.00032,16.10343]
[1779780915009,31.25,76552.76,56.3,-0.48005,0.00032,16.10343]
[1779780915571,31.25,76552.76,56.3,-0.48005,0.00032,16.10343]
[1779780915279,31.25,76549.28,56.3,-0.48114,0.00032,16.10486]
[1779780915640,31.25,76549.28,56.3,-0.48114,0.00032,16.10486]
[1779780918981,31.25,76547.84,56.3,-0.4816,0.00032,16.10541]
[1779780920721,31.25,76547.84,56.3,-0.4816,0.00032,16.10541]
[1779780924706,31.25,76547.97,56.3,-0.48156,0.00032,16.10536]
[1779780925593,31.25,76547.97,56.3,-0.48156,0.00032,16.10536]
[1779780925751,31.25,76549.08,56.3,-0.48121,0.00032,16.10494]
[1779780926841,31.25,76550.33,56.3,-0.48081,0.00032,16.10444]
[1779780930224,31.25,76550.32,56.3,-0.48082,0.00032,16.10445]
[1779780930811,31.25,76550.72,56.3,-0.48069,0.00032,16.10428]
[1779780931591,31.25,76550.72,56.3,-0.48069,0.00032,16.10428]
[1779780931625,31.25,76546.42,56.3,-0.48204,0.00032,16.10044]
[1779780932399,31.25,76551.28,56.3,-0.48051,0.00032,16.09855]
[1779780933386,31.25,76551.28,56.3,-0.48051,0.00032,16.09855]
[1779780934267,31.25,76551.55,56.3,-0.48042,0.00032,16.09844]
[1779780934715,31.25,76551.52,56.3,-0.48043,0.00032,16.09845]
[1779780935003,31.25,76551.52,56.3,-0.48043,0.00032,16.09845]
[1779780937075,31.25,76552.07,56.3,-0.48026,0.00032,16.09822]
[1779780937414,31.25,76552.07,56.3,-0.48026,0.00032,16.09822]
[1779780938029,31.25,76552.01,56.3,-0.48028,0.00032,16.09824]
[1779780938098,31.25,76552.01,56.3,-0.48028,0.00032,16.09824]
[1779780938166,31.25,76552.01,56.3,-0.48028,0.00032,16.09824]
[1779780938175,31.25,76552.01,56.3,-0.48028,0.00032,16.09824]
[1779780939104,31.25,76550.07,56.3,-0.48089,0.00032,16.09904]
[1779780939114,31.25,76550.07,56.3,-0.48089,0.00032,16.09904]
[1779780940220,31.25,76549.56,56.3,-0.48105,0.00032,16.09924]
[1779780940571,31.25,76549.56,56.3,-0.48105,0.00032,16.09924]
[1779780940888,31.25,76550.87,56.3,-0.48064,0.00032,16.09871]
[1779780942794,31.25,76550.96,56.3,-0.48061,0.00032,16.09868]
[1779780943515,31.25,76550.96,56.3,-0.48061,0.00032,16.09868]
[1779780944211,31.25,76550.08,56.3,-0.48089,0.00032,16.09903]
[1779780945067,31.25,76547.89,56.3,-0.48158,0.00032,16.09989]
[1779780945314,31.25,76547.89,56.3,-0.48158,0.00032,16.09989]
[1779780947076,31.25,76548.88,56.3,-0.48127,0.00032,16.09951]
[1779780947418,31.25,76548.88,56.3,-0.48127,0.00032,16.09951]
[1779780947863,31.25,76549.37,56.3,-0.48111,0.00032,16.09932]
[1779780949612,31.25,76548.58,56.3,-0.48136,0.00032,16.09962]
[1779780949680,31.25,76548.64,56.3,-0.48134,0.00032,16.0996]
[1779780949743,31.25,76548.64,56.3,-0.48134,0.00032,16.0996]
[1779780949762,31.25,76548.64,56.3,-0.48134,0.00032,16.0996]
[1779780949943,31.25,76548.64,56.3,-0.48134,0.00032,16.0996]
[1779780950526,31.25,76558.51,56.3,-0.47823,0.00032,16.0953]
[1779780955561,31.25,76560.82,56.3,-0.4775,0.00032,16.09415]
[1779780956644,31.25,76560.82,56.3,-0.4775,0.00032,16.09415]
[1779780956674,31.25,76560.82,56.3,-0.4775,0.00032,16.09415]
[1779780957594,31.25,76560.37,56.3,-0.47764,0.00032,16.09438]
[1779780957655,31.25,76560.37,56.3,-0.47764,0.00032,16.09438]
[1779780957662,31.25,76568.56,56.3,-0.47506,0.00032,16.08991]
[1779780958621,31.25,76568.56,56.3,-0.47506,0.00032,16.08991]
[1779780960805,31.26,76571.97,56.3,-0.47399,0.00032,16.08786]
[1779780966385,31.26,76572.03,56.3,-0.47397,0.00032,16.08783]
[1779780966815,31.27,76572.46,56.3,-0.47384,0.00032,16.08757]
[1779780969400,31.27,76573.72,56.3,-0.47344,0.00032,16.08678]
[1779780973857,31.28,76573.88,56.3,-0.4734,0.00031,16.08669]
[1779780974704,31.28,76583.28,56.3,-0.47044,0.00031,16.08024]
[1779780978690,31.28,76584.94,56.3,-0.46992,0.00031,16.07901]
[1779780978906,31.28,76585.4,56.3,-0.46978,0.00031,16.07867]
[1779780979387,31.28,76585.4,56.3,-0.46978,0.00031,16.07867]
[1779780979486,31.29,76585.56,56.3,-0.46973,0.00031,16.07856]
[1779780980106,31.29,76585.56,56.3,-0.46973,0.00031,16.07856]
[1779780980860,31.29,76586.19,56.3,-0.46953,0.00031,16.07808]
[1779780983073,31.29,76585.06,56.3,-0.46989,0.00031,16.07894]
[1779780983174,31.29,76579.53,56.3,-0.47163,0.00031,16.08294]
[1779780985721,31.29,76579.42,56.3,-0.47166,0.00031,16.08301]
[1779780987946,31.29,76580.05,56.3,-0.47146,0.00031,16.08257]
[1779780987960,31.29,76580.05,56.3,-0.47146,0.00031,16.08257]
[1779780988216,31.29,76580.05,56.3,-0.47146,0.00031,16.08257]
[1779780988798,31.28,76573.51,56.3,-0.47352,0.00031,16.08694]
[1779780990619,31.28,76573.51,56.3,-0.47352,0.00031,16.08694]
[1779780996388,31.28,76573.85,56.3,-0.4734,0.00032,16.0812]
[1779781001889,31.27,76573.96,56.3,-0.47336,0.00032,16.08112]
[1779781003884,31.27,76574.06,56.3,-0.47333,0.00032,16.08105]
[1779781003899,31.27,76574.06,56.3,-0.47333,0.00032,16.08105]
[1779781008938,31.27,76573.73,56.3,-0.47343,0.00032,16.08125]
[1779781011959,31.27,76574.21,56.3,-0.47328,0.00032,16.08094]
[1779781012871,31.26,76574.11,56.3,-0.47331,0.00032,16.081]
[1779781017004,31.26,76573.04,56.3,-0.47365,0.00032,16.08168]
[1779781017445,31.26,76573.04,56.3,-0.47365,0.00032,16.08168]
[1779781018547,31.26,76573.05,56.3,-0.47364,0.00032,16.08167]
[1779781018737,31.26,76573.05,56.3,-0.47364,0.00032,16.08167]
[1779781019377,31.26,76570.06,56.3,-0.47458,0.00032,16.08352]
[1779781019430,31.26,76570.06,56.3,-0.47458,0.00032,16.08352]
[1779781019479,31.26,76570.06,56.3,-0.47458,0.00032,16.08352]
[1779781019523,31.26,76568.9,56.3,-0.47495,0.00032,16.08421]
[1779781021141,31.26,76561.38,56.3,-0.47732,0.00032,16.08836]
[1779781025115,31.25,76559.15,56.3,-0.47802,0.00032,16.08948]
[1779781025215,31.25,76559.15,56.3,-0.47802,0.00032,16.08948]
[1779781026224,31.25,76558.29,56.3,-0.47829,0.00032,16.0899]
[1779781027676,31.25,76558.19,56.3,-0.47833,0.00032,16.08995]
[1779781028146,31.26,76557.9,56.3,-0.47842,0.00032,16.09009]
[1779781031083,31.26,76560.25,56.9,-0.47768,0.00032,16.08893]
[1779781036731,31.26,76560.94,56.9,-0.47746,0.00032,16.08859]
[1779781037204,31.26,76561.18,56.9,-0.47739,0.00032,16.08847]
[1779781039396,31.26,76559.14,56.9,-0.47803,0.00032,16.08949]
[1779781042114,31.26,76559.32,56.9,-0.47797,0.00032,16.08941]
[1779781042951,31.26,76559.45,56.9,-0.47793,0.00032,16.08934]
[1779781042968,31.26,76559.45,56.9,-0.47793,0.00032,16.08934]
[1779781043024,31.26,76559.45,56.9,-0.47793,0.00032,16.08934]
[1779781043040,31.26,76559.45,56.9,-0.47793,0.00032,16.08934]
[1779781043170,31.26,76559.45,56.9,-0.47793,0.00032,16.08934]
[1779781043252,31.26,76559.45,56.9,-0.47793,0.00032,16.08934]
[1779781043505,31.26,76564.09,56.9,-0.47647,0.00032,16.08694]
[1779781044187,31.27,76574.01,56.9,-0.47334,0.00032,16.08107]
[1779781046746,31.27,76574.7,57.3,-0.47313,0.00032,16.08063]
[1779781048671,31.27,76573.6,57.3,-0.47347,0.00032,16.08134]
[1779781049021,31.27,76574.38,57.3,-0.47323,0.00032,16.08085]
[1779781049203,31.27,76574.38,57.3,-0.47323,0.00032,16.08085]
[1779781049477,31.27,76574.38,57.3,-0.47323,0.00032,16.08085]
[1779781050229,31.27,76568.99,57.3,-0.47493,0.00032,16.08418]
[1779781051937,31.28,76568.96,57.3,-0.47493,0.00032,16.07868]
[1779781052991,31.28,76569.53,57.3,-0.47476,0.00032,16.07835]
[1779781055500,31.28,76565.85,57.3,-0.47592,0.00032,16.08047]
[1779781060862,31.28,76566.17,57.3,-0.47582,0.00032,16.0803]
[1779781060914,31.28,76566.17,57.3,-0.47582,0.00032,16.0803]
[1779781062896,31.29,76565.83,57.3,-0.47593,0.00032,16.0805]
[1779781069366,31.29,76564.2,57.3,-0.47644,0.00032,16.0814]
[1779781072986,31.3,76562.85,57.3,-0.47687,0.00032,16.08213]
[1779781073142,31.3,76562.85,57.3,-0.47687,0.00032,16.08213]
[1779781073190,31.3,76562.85,57.3,-0.47687,0.00032,16.08213]
[1779781073195,31.3,76562.85,57.3,-0.47687,0.00032,16.08213]
[1779781073394,31.3,76559.51,57.3,-0.47792,0.00032,16.08384]
[1779781076415,31.3,76556.12,57.3,-0.47899,0.00032,16.08546]
[1779781078110,31.3,76555.28,57.3,-0.47926,0.00032,16.08584]
[1779781081658,31.3,76556.98,57.3,-0.47872,0.00032,16.08506]
[1779781082571,31.3,76556.72,57.3,-0.47881,0.00032,16.08518]
[1779781082576,31.3,76556.72,57.3,-0.47881,0.00032,16.08518]
[1779781083464,31.3,76548.5,57.3,-0.4814,0.00032,16.08867]
[1779781088573,31.3,76548.79,57.3,-0.48131,0.00032,16.08856]
[1779781090125,31.3,76548.79,57.3,-0.48131,0.00032,16.08856]
[1779781090143,31.3,76548.79,57.3,-0.48131,0.00032,16.08856]
[1779781090158,31.3,76548.79,57.3,-0.48131,0.00032,16.08856]
[1779781090177,31.3,76548.79,57.3,-0.48131,0.00032,16.08856]
[1779781090177,31.3,76548.79,57.3,-0.48131,0.00032,16.08856]
[1779781090329,31.3,76548.79,57.3,-0.48131,0.00032,16.08856]
[1779781090514,31.3,76548.79,57.3,-0.48131,0.00032,16.08856]
[1779781090728,31.3,76548.79,57.3,-0.48131,0.00032,16.08856]
[1779781090789,31.3,76548.79,57.3,-0.48131,0.00032,16.08856]
[1779781090731,31.3,76558.8,57.3,-0.47815,0.00032,16.08419]
[1779781091207,31.3,76558.8,57.3,-0.47815,0.00032,16.08419]
[1779781091763,31.3,76558.8,57.3,-0.47815,0.00032,16.08419]
[1779781091527,31.3,76564.91,57.3,-0.47623,0.00032,16.08103]
[1779781093541,31.3,76566.0,57.3,-0.47588,0.00032,16.08042]
[1779781098576,31.31,76563.17,57.3,-0.47678,0.00032,16.08197]
[1779781100709,31.31,76562.95,57.3,-0.47685,0.00032,16.08209]
[1779781100715,31.31,76562.95,57.3,-0.47685,0.00032,16.08209]
[1779781101389,31.31,76562.83,57.3,-0.47689,0.00032,16.08216]
[1779781101619,31.31,76562.83,57.3,-0.47689,0.00032,16.08216]
[1779781101816,31.31,76562.83,57.3,-0.47689,0.00032,16.08216]
[1779781101827,31.31,76562.2,57.3,-0.47708,0.00032,16.08249]
[1779781101845,31.31,76562.2,57.3,-0.47708,0.00032,16.08249]
[1779781102604,31.31,76556.89,57.3,-0.47876,0.00032,16.08511]
[1779781102828,31.31,76556.89,57.3,-0.47876,0.00032,16.08511]
[1779781102918,31.31,76556.89,57.3,-0.47876,0.00032,16.08511]
[1779781108646,31.31,76557.76,57.3,-0.47848,0.00032,16.08471]
[1779781110733,31.32,76558.21,57.3,-0.47834,0.00032,16.08449]
[1779781116702,31.32,76555.08,57.3,-0.47933,0.00032,16.08044]
[1779781117636,31.32,76555.08,57.3,-0.47933,0.00032,16.08044]
[1779781117661,31.32,76555.08,57.3,-0.47933,0.00032,16.08044]
[1779781117760,31.32,76555.08,57.3,-0.47933,0.00032,16.08044]
[1779781117762,31.32,76555.08,57.3,-0.47933,0.00032,16.08044]
[1779781118130,31.32,76553.0,57.3,-0.47998,0.00032,16.08135]
[1779781118716,31.32,76548.53,57.3,-0.48139,0.00032,16.08317]
[1779781119842,31.32,76547.43,57.3,-0.48174,0.00032,16.08358]
[1779781124297,31.33,76546.49,57.3,-0.48204,0.00032,16.08393]
[1779781129794,31.33,76547.5,57.3,-0.48172,0.00032,16.08357]
[1779781135836,31.34,76547.42,57.3,-0.48175,0.00032,16.0836]
[1779781140842,31.34,76547.27,57.3,-0.4818,0.00032,16.08365]
[1779781140853,31.34,76547.27,57.3,-0.4818,0.00032,16.08365]
[1779781141297,31.34,76547.31,57.3,-0.48178,0.00032,16.08364]
[1779781141391,31.34,76547.31,57.3,-0.48178,0.00032,16.08364]
[1779781141643,31.34,76547.31,57.3,-0.48178,0.00032,16.08364]
[1779781141994,31.34,76547.78,57.3,-0.48163,0.00032,16.08346]
[1779781142108,31.34,76547.78,57.3,-0.48163,0.00032,16.08346]
[1779781142642,31.34,76547.78,57.3,-0.48163,0.00032,16.08346]
[1779781143649,31.34,76550.66,57.3,-0.48073,0.00032,16.08234]
[1779781143738,31.34,76554.74,57.3,-0.47944,0.00031,16.08061]
[1779781146781,31.34,76554.81,57.3,-0.47942,0.00031,16.08058]
[1779781146783,31.34,76554.81,57.3,-0.47942,0.00031,16.08058]
[1779781146789,31.34,76554.81,57.3,-0.47942,0.00031,16.08058]
[1779781147133,31.34,76554.84,57.3,-0.47941,0.00031,16.08056]
[1779781148721,31.34,76554.72,57.3,-0.47945,0.00031,16.08062]
[1779781148726,31.34,76554.72,57.3,-0.47945,0.00031,16.08062]
[1779781148727,31.34,76554.72,57.3,-0.47945,0.00031,16.08062]
[1779781148783,31.34,76554.72,57.3,-0.47945,0.00031,16.08062]
[1779781149085,31.34,76554.58,57.3,-0.47949,0.00031,16.08068]
[1779781149568,31.34,76554.58,57.3,-0.47949,0.00031,16.08068]
[1779781149936,31.34,76547.02,57.3,-0.48187,0.00032,16.08375]
[1779781154971,31.34,76549.29,57.3,-0.48116,0.00032,16.08289]
[1779781160852,31.34,76548.79,57.3,-0.48132,0.00032,16.08308]
[1779781169121,31.35,76549.48,57.3,-0.4811,0.00031,16.08282]
[1779781171666,31.35,76549.56,57.3,-0.48108,0.00031,16.08279]
[1779781177126,31.36,76550.9,57.3,-0.48065,0.00031,16.07674]
[1779781179364,31.36,76550.9,57.3,-0.48065,0.00031,16.07674]
[1779781179420,31.36,76550.9,57.3,-0.48065,0.00031,16.07674]
[1779781179592,31.36,76550.9,57.3,-0.48065,0.00031,16.07674]
[1779781179598,31.36,76550.9,57.3,-0.48065,0.00031,16.07674]
[1779781179770,31.36,76550.9,57.3,-0.48065,0.00031,16.07674]
[1779781181154,31.36,76555.9,57.3,-0.47908,0.00031,16.07459]
[1779781186189,31.36,76556.16,57.3,-0.479,0.00031,16.07447]
[1779781190281,31.36,76555.85,57.3,-0.4791,0.00031,16.07461]
[1779781196259,31.36,76554.45,57.3,-0.47954,0.00031,16.07524]
[1779781201294,31.36,76553.41,57.3,-0.47987,0.00031,16.0757]
[1779781206329,31.36,76553.64,57.3,-0.47979,0.00031,16.0756]
[1779781213378,31.36,76553.9,57.3,-0.47971,0.00031,16.07549]
[1779781214815,31.36,76553.9,57.3,-0.47971,0.00031,16.07549]
[1779781220430,31.37,76554.11,57.3,-0.47965,0.00031,16.0754]
[1779781220987,31.37,76554.11,57.3,-0.47965,0.00031,16.0754]
[1779781223300,31.37,76552.28,57.3,-0.48023,0.00031,16.07618]
[1779781223336,31.37,76552.28,57.3,-0.48023,0.00031,16.07618]
[1779781224105,31.37,76554.21,57.3,-0.47962,0.00031,16.07535]
[1779781224443,31.37,76554.21,57.3,-0.47962,0.00031,16.07535]
[1779781224455,31.37,76560.02,57.3,-0.47779,0.00031,16.07263]
[1779781226925,31.37,76561.34,57.3,-0.47737,0.00031,16.07197]
[1779781229013,31.37,76563.0,57.3,-0.47685,0.00031,16.07111]
[1779781234526,31.37,76563.72,57.3,-0.47662,0.00031,16.06522]
[1779781239561,31.38,76566.01,57.3,-0.4759,0.00031,16.06397]
[1779781240343,31.38,76566.01,57.3,-0.4759,0.00031,16.06397]
[1779781243589,31.38,76572.02,57.3,-0.47402,0.00031,16.06045]
[1779781246748,31.39,76572.54,57.3,-0.47385,0.00031,16.06013]
[1779781250235,31.39,76574.08,57.3,-0.47337,0.00031,16.05917]
[1779781252120,31.39,76574.04,57.3,-0.47339,0.00031,16.0592]
[1779781252353,31.39,76574.04,57.3,-0.47339,0.00031,16.0592]
[1779781252652,31.4,76568.53,57.3,-0.47512,0.00031,16.06256]
[1779781253659,31.4,76564.97,57.3,-0.47624,0.00031,16.06457]
[1779781254710,31.4,76564.97,57.3,-0.47624,0.00031,16.06457]
[1779781254723,31.4,76564.97,57.3,-0.47624,0.00031,16.06457]
[1779781258191,31.4,76567.23,57.3,-0.47553,0.00031,16.06332]
[1779781260777,31.4,76566.72,57.3,-0.47569,0.00031,16.06361]
[1779781261024,31.41,76566.72,57.3,-0.4757,0.00031,16.06361]
[1779781261714,31.41,76571.92,57.3,-0.47406,0.00031,16.06055]
[1779781264345,31.41,76571.62,57.3,-0.47416,0.00031,16.06074]
[1779781266407,31.41,76573.18,57.3,-0.47367,0.00031,16.05977]
[1779781271786,31.42,76573.29,57.3,-0.47364,0.00031,16.05972]
[1779781273525,31.42,76573.55,57.3,-0.47356,0.00031,16.05956]
[1779781274009,31.43,76573.15,57.3,-0.47369,0.00031,16.05982]
[1779781276659,31.43,76574.62,57.3,-0.47323,0.00031,16.05889]
[1779781282864,31.44,76574.89,57.3,-0.47315,0.00031,16.05874]
[1779781287899,31.45,76575.06,57.3,-0.4731,0.00031,16.05865]
[1779781290213,31.46,76575.5,57.3,-0.47297,0.00031,16.05837]
[1779781292100,31.46,76575.37,57.3,-0.47301,0.00031,16.05846]
[1779781293941,31.46,76579.02,57.3,-0.47186,0.00031,16.05051]
[1779781294593,31.46,76579.02,57.3,-0.47186,0.00031,16.05051]
[1779781299985,31.47,76582.03,57.3,-0.47093,0.00031,16.04844]
[1779781300697,31.47,76582.03,57.3,-0.47093,0.00031,16.04844]
[1779781300990,31.48,76582.05,57.3,-0.47092,0.00031,16.04843]
[1779781306024,31.48,76581.82,57.3,-0.471,0.00031,16.0486]
[1779781311060,31.48,76581.87,57.3,-0.47098,0.00031,16.04857]
[1779781316095,31.48,76582.7,57.3,-0.47072,0.00031,16.04798]
[1779781321130,31.49,76583.11,57.3,-0.4706,0.00031,16.04769]
[1779781326165,31.49,76582.46,57.3,-0.4708,0.00031,16.04817]
[1779781328225,31.49,76582.85,57.3,-0.47068,0.00031,16.04789]
[1779781330220,31.49,76582.9,57.3,-0.47067,0.00031,16.04785]
[1779781331968,31.49,76582.77,57.3,-0.47071,0.00031,16.04795]
[1779781338249,31.5,76584.02,57.3,-0.47032,0.00031,16.04705]
[1779781343079,31.5,76584.05,57.3,-0.47031,0.00031,16.04704]
[1779781345452,31.5,76584.05,57.3,-0.47031,0.00031,16.04704]
[1779781345556,31.5,76584.05,57.3,-0.47031,0.00031,16.04704]
[1779781345606,31.5,76584.05,57.3,-0.47031,0.00031,16.04704]
[1779781347632,31.5,76588.0,57.3,-0.46908,0.00031,16.04408]
[1779781353362,31.51,76590.95,57.3,-0.46815,0.00031,16.03624]
[1779781358397,31.51,76591.35,57.3,-0.46803,0.00031,16.03592]
[1779781363067,31.51,76595.17,57.3,-0.46683,0.00031,16.03278]
[1779781368467,31.51,76592.29,57.3,-0.46773,0.00031,16.03516]
[1779781370608,31.51,76592.55,57.3,-0.46765,0.00031,16.03495]
[1779781371488,31.51,76589.14,57.3,-0.46872,0.00031,16.03768]
[1779781377530,31.51,76586.71,57.3,-0.46948,0.00031,16.03955]
[1779781382565,31.51,76586.81,57.3,-0.46945,0.00031,16.03948]
[1779781387600,31.51,76587.44,57.3,-0.46925,0.00031,16.039]
[1779781393642,31.51,76586.96,57.3,-0.46941,0.00031,16.03937]
[1779781398677,31.52,76587.06,57.3,-0.46937,0.00031,16.0393]
[1779781403713,31.52,76587.11,57.3,-0.46936,0.00031,16.03926]
[1779781408748,31.52,76589.82,57.3,-0.46851,0.00031,16.03716]
[1779781414790,31.51,76589.94,57.3,-0.46846,0.00031,16.03153]
[1779781417811,31.51,76586.33,57.3,-0.46959,0.00031,16.03432]
[1779781419851,31.51,76587.86,57.3,-0.46911,0.00031,16.03315]
[1779781419874,31.51,76587.86,57.3,-0.46911,0.00031,16.03315]
[1779781419880,31.51,76587.86,57.3,-0.46911,0.00031,16.03315]
[1779781425867,31.52,76588.07,57.3,-0.46905,0.00031,16.03299]
[1779781430902,31.52,76587.58,57.3,-0.4692,0.00031,16.03337]
[1779781433582,31.52,76587.54,57.3,-0.46922,0.00031,16.0334]
[1779781435937,31.52,76581.68,57.3,-0.47105,0.00031,16.03772]
[1779781436640,31.52,76581.68,57.3,-0.47105,0.00031,16.03772]
[1779781437122,31.52,76581.68,57.3,-0.47105,0.00031,16.03772]
[1779781442986,31.52,76581.83,57.3,-0.47101,0.00031,16.03761]
[1779781447444,31.52,76581.74,57.3,-0.47103,0.00031,16.03768]
[1779781447600,31.52,76581.74,57.3,-0.47103,0.00031,16.03768]
[1779781447635,31.52,76581.74,57.3,-0.47103,0.00031,16.03768]
[1779781447642,31.52,76581.74,57.3,-0.47103,0.00031,16.03768]
[1779781447671,31.52,76581.74,57.3,-0.47103,0.00031,16.03768]
[1779781447726,31.52,76581.74,57.3,-0.47103,0.00031,16.03768]
[1779781447754,31.52,76581.74,57.3,-0.47103,0.00031,16.03768]
[1779781447800,31.52,76581.74,57.3,-0.47103,0.00031,16.03768]
[1779781447825,31.52,76581.74,57.3,-0.47103,0.00031,16.03768]
[1779781448023,31.52,76572.76,57.3,-0.47385,0.00031,16.04364]
[1779781448920,31.52,76572.76,57.3,-0.47385,0.00031,16.04364]
[1779781448973,31.52,76572.76,57.3,-0.47385,0.00031,16.04364]
[1779781449090,31.52,76572.76,57.3,-0.47385,0.00031,16.04364]
[1779781449152,31.52,76565.8,57.3,-0.47603,0.00031,16.04771]
[1779781449807,31.52,76565.8,57.3,-0.47603,0.00031,16.04771]
[1779781450046,31.52,76565.8,57.3,-0.47603,0.00031,16.04771]
[1779781450600,31.52,76565.96,57.3,-0.47598,0.00031,16.04762]
[1779781450950,31.52,76565.96,57.3,-0.47598,0.00031,16.04762]
[1779781451611,31.52,76564.81,57.3,-0.47634,0.00031,16.04825]
[1779781452144,31.52,76564.81,57.3,-0.47634,0.00031,16.04825]
[1779781453562,31.52,76564.0,57.3,-0.4766,0.00031,16.04869]
[1779781453578,31.52,76564.0,57.3,-0.4766,0.00031,16.04869]
[1779781453620,31.52,76564.0,57.3,-0.4766,0.00031,16.04869]
[1779781454064,31.53,76563.09,57.3,-0.47688,0.00031,16.04917]
[1779781458224,31.53,76562.44,57.3,-0.47709,0.00031,16.04951]
[1779781464134,31.54,76563.98,57.3,-0.47661,0.00031,16.04872]
[1779781469169,31.54,76564.1,57.3,-0.47658,0.00031,16.04866]
[1779781474204,31.55,76563.24,57.3,-0.47684,0.00031,16.0436]
[1779781480229,31.56,76563.22,57.3,-0.47685,0.00031,16.04361]
[1779781480733,31.56,76563.22,57.3,-0.47685,0.00031,16.04361]
[1779781481068,31.56,76563.22,57.3,-0.47685,0.00031,16.04361]
[1779781486288,31.57,76563.11,57.3,-0.47689,0.00031,16.04368]
[1779781491323,31.57,76563.47,57.3,-0.47678,0.00031,16.0435]
[1779781495725,31.58,76563.18,57.3,-0.47688,0.00031,16.04366]
[1779781498104,31.58,76564.27,57.3,-0.47654,0.00031,16.04309]
[1779781501943,31.58,76565.9,57.3,-0.47603,0.00031,16.04221]
[1779781503101,31.58,76567.13,57.3,-0.47564,0.00031,16.04153]
[1779781503202,31.59,76571.26,57.3,-0.47435,0.00031,16.03914]
[1779781505301,31.59,76574.24,57.3,-0.47342,0.00031,16.0373]
[1779781505319,31.59,76574.24,57.3,-0.47342,0.00031,16.0373]
[1779781505340,31.59,76574.24,57.3,-0.47342,0.00031,16.0373]
[1779781505682,31.59,76574.24,57.3,-0.47342,0.00031,16.0373]
[1779781506017,31.59,76574.24,57.3,-0.47342,0.00031,16.0373]
[1779781506428,31.59,76584.51,57.3,-0.47021,0.00031,16.03031]
[1779781507356,31.59,76584.51,57.3,-0.47021,0.00031,16.03031]
[1779781511261,31.6,76588.6,57.3,-0.46894,0.00031,16.02726]
[1779781512202,31.6,76588.6,57.3,-0.46894,0.00031,16.02726]
[1779781512470,31.6,76587.7,57.3,-0.46923,0.00031,16.02796]
[1779781517505,31.6,76589.06,57.3,-0.4688,0.00031,16.02691]
[1779781519939,31.6,76589.36,57.3,-0.46871,0.00031,16.02667]
[1779781521536,31.6,76594.07,57.3,-0.46723,0.00031,16.02289]
[1779781526390,31.6,76593.48,57.3,-0.46742,0.00031,16.02337]
[1779781532613,31.6,76592.65,57.3,-0.46767,0.00031,16.01851]
[1779781536641,31.6,76588.59,57.3,-0.46893,0.00031,16.02172]
[1779781537355,31.6,76588.59,57.3,-0.46893,0.00031,16.02172]
[1779781543691,31.6,76587.3,57.3,-0.46934,0.00031,16.02271]
[1779781550740,31.6,76586.67,57.3,-0.46954,0.00031,16.02319]
[1779781555775,31.6,76587.23,57.3,-0.46936,0.00031,16.02277]
[1779781556338,31.6,76587.23,57.3,-0.46936,0.00031,16.02277]
[1779781556610,31.6,76587.23,57.3,-0.46936,0.00031,16.02277]
[1779781557792,31.6,76576.62,57.3,-0.47268,0.00031,16.03026]
[1779781562631,31.6,76576.01,57.3,-0.47287,0.00031,16.03066]
[1779781567383,31.61,76575.84,57.3,-0.47293,0.00031,16.03078]
[1779781570279,31.61,76575.83,57.3,-0.47293,0.00031,16.03079]
[1779781571740,31.61,76575.84,57.3,-0.47293,0.00031,16.03078]
[1779781571748,31.61,76575.84,57.8,-0.47293,0.00031,16.03078]
[1779781571770,31.61,76575.84,57.8,-0.47293,0.00031,16.03078]
[1779781571771,31.61,76575.84,57.8,-0.47293,0.00031,16.03078]
[1779781572143,31.61,76575.84,57.8,-0.47293,0.00031,16.03078]
[1779781572149,31.61,76575.84,57.8,-0.47293,0.00031,16.03078]
[1779781572159,31.61,76575.84,57.8,-0.47293,0.00031,16.03078]
[1779781572166,31.61,76575.84,57.8,-0.47293,0.00031,16.03078]
[1779781572190,31.61,76575.84,57.8,-0.47293,0.00031,16.03078]
[1779781572271,31.61,76575.84,57.8,-0.47293,0.00031,16.03078]
[1779781572275,31.61,76575.84,57.8,-0.47293,0.00031,16.03078]
[1779781572393,31.61,76575.81,57.8,-0.47294,0.00031,16.03081]
[1779781572897,31.61,76570.16,57.8,-0.4747,0.00031,16.0343]
[1779781574305,31.61,76565.22,57.8,-0.47625,0.00031,16.03709]
[1779781575447,31.61,76565.11,57.8,-0.47628,0.00031,16.03715]
[1779781575796,31.61,76565.11,57.8,-0.47628,0.00031,16.03715]
[1779781580874,31.61,76564.72,57.8,-0.47641,0.00031,16.03736]
[1779781586042,31.62,76564.92,57.8,-0.47635,0.00031,16.03727]
[1779781590302,31.63,76565.92,57.8,-0.47604,0.00031,16.03673]
[1779781590345,31.63,76565.82,57.8,-0.47607,0.00031,16.03679]
[1779781596058,31.64,76567.59,57.8,-0.47552,0.00031,16.03029]
[1779781597485,31.64,76567.59,57.8,-0.47552,0.00031,16.03029]
[1779781603012,31.64,76568.11,57.8,-0.47536,0.00031,16.03]
[1779781603046,31.64,76568.11,57.8,-0.47536,0.00031,16.03]
[1779781603395,31.65,76567.47,57.8,-0.47556,0.00031,16.03037]
[1779781603565,31.65,76567.47,57.8,-0.47556,0.00031,16.03037]
[1779781605628,31.65,76567.09,57.8,-0.47568,0.00031,16.03058]
[1779781611164,31.65,76566.7,57.8,-0.4758,0.00031,16.03081]
[1779781611748,31.65,76566.7,57.8,-0.4758,0.00031,16.03081]
[1779781615802,31.66,76567.0,57.8,-0.47571,0.00031,16.03065]
[1779781616650,31.66,76567.04,57.8,-0.4757,0.00031,16.03063]
[1779781616849,31.66,76567.04,57.8,-0.4757,0.00031,16.03063]
[1779781622241,31.67,76572.49,57.8,-0.474,0.00031,16.02745]
[1779781624000,31.67,76572.87,57.8,-0.47388,0.00031,16.02722]
[1779781629290,31.67,76573.73,57.8,-0.47362,0.00031,16.0267]
[1779781632010,31.68,76573.95,57.8,-0.47355,0.00031,16.02657]
[1779781637346,31.69,76574.59,57.8,-0.47336,0.00031,16.02618]
[1779781642381,31.69,76574.58,57.8,-0.47337,0.00031,16.0262]
[1779781647708,31.7,76574.51,57.8,-0.47339,0.00031,16.02625]
[1779781651845,31.7,76574.51,57.8,-0.47339,0.00031,16.02626]
[1779781656437,31.71,76574.44,57.8,-0.47341,0.00031,16.02078]
[1779781661513,31.72,76574.14,57.8,-0.47351,0.00031,16.02098]
[1779781665568,31.72,76574.08,57.8,-0.47353,0.00031,16.02103]
[1779781672492,31.73,76574.03,57.8,-0.47355,0.00031,16.02107]
[1779781678641,31.74,76573.98,57.8,-0.47358,0.00031,16.02112]
[1779781684222,31.74,76574.57,57.8,-0.4734,0.00031,16.02076]
[1779781686440,31.75,76573.78,57.8,-0.47364,0.00031,16.02126]
[1779781692738,31.76,76574.7,57.8,-0.47336,0.00031,16.0207]
[1779781697773,31.76,76573.56,57.8,-0.47372,0.00031,16.02142]
[1779781702808,31.77,76573.48,57.8,-0.47375,0.00031,16.02148]
[1779781709857,31.78,76572.74,57.8,-0.47399,0.00031,16.02195]
[1779781716441,31.78,76573.46,57.8,-0.47376,0.00031,16.01598]
[1779781722948,31.79,76574.26,57.8,-0.47352,0.00031,16.0155]
[1779781728991,31.8,76573.8,57.8,-0.47366,0.00031,16.0158]
[1779781737048,31.81,76574.58,57.8,-0.47343,0.00031,16.01533]
[1779781740021,31.81,76574.66,57.8,-0.4734,0.00031,16.01528]
[1779781741301,31.81,76576.65,57.8,-0.47279,0.00031,16.01402]
[1779781741472,31.81,76576.65,57.8,-0.47279,0.00031,16.01402]
[1779781742167,31.82,76579.51,57.8,-0.4719,0.00031,16.01214]
[1779781742192,31.82,76579.51,57.8,-0.4719,0.00031,16.01214]
[1779781742300,31.82,76579.51,57.8,-0.4719,0.00031,16.01214]
[1779781742383,31.82,76588.06,57.8,-0.46924,0.00031,16.00604]
[1779781743520,31.82,76589.05,57.8,-0.46893,0.00031,16.00529]
[1779781743532,31.82,76589.05,57.8,-0.46893,0.00031,16.00529]
[1779781743590,31.82,76589.05,57.8,-0.46893,0.00031,16.00529]
[1779781744097,31.82,76589.1,57.8,-0.46892,0.00031,16.00525]
[1779781747503,31.82,76589.36,57.8,-0.46884,0.00031,16.00505]
[1779781749814,31.82,76589.41,57.8,-0.46882,0.00031,16.005]
[1779781749828,31.82,76589.41,57.8,-0.46882,0.00031,16.005]
[1779781750053,31.82,76589.41,57.8,-0.46882,0.00031,16.005]
[1779781750083,31.82,76589.41,57.8,-0.46882,0.00031,16.005]
[1779781759202,31.81,76588.45,57.8,-0.46911,0.00031,16.00572]
[1779781762121,31.81,76588.56,57.8,-0.46908,0.00031,16.00564]
[1779781769272,31.8,76588.6,57.8,-0.46906,0.00031,16.00559]
[1779781774307,31.8,76589.37,57.8,-0.46881,0.00031,15.99945]
[1779781777537,31.8,76589.4,57.8,-0.4688,0.00031,15.99943]
[1779781787397,31.79,76590.61,57.8,-0.46842,0.00031,15.99848]
[1779781787798,31.79,76590.61,57.8,-0.46842,0.00031,15.99848]
[1779781788405,31.79,76594.75,57.8,-0.46714,0.00031,15.99515]
[1779781789230,31.79,76594.75,57.8,-0.46714,0.00031,15.99515]
[1779781795377,31.79,76597.6,57.8,-0.46625,0.00031,15.99276]
[1779781795455,31.79,76601.85,57.8,-0.46492,0.00031,15.98905]
[1779781800368,31.78,76602.17,57.8,-0.46482,0.00031,15.98876]
[1779781800641,31.78,76602.2,57.8,-0.46481,0.00031,15.98873]
[1779781810560,31.78,76605.26,57.8,-0.46385,0.00031,15.98591]
[1779781816602,31.77,76607.98,57.8,-0.463,0.00031,15.98334]
[1779781817822,31.77,76607.98,57.8,-0.463,0.00031,15.98334]
[1779781823651,31.76,76608.06,57.8,-0.46297,0.00031,15.98323]
[1779781824744,31.76,76608.06,57.8,-0.46297,0.00031,15.98323]
[1779781830700,31.75,76609.18,57.8,-0.46262,0.00031,15.98213]
[1779781835735,31.75,76610.33,57.8,-0.46224,0.00031,15.97544]
[1779781840770,31.74,76610.17,57.8,-0.46229,0.00031,15.97558]
[1779781845805,31.74,76610.01,57.8,-0.46233,0.00031,15.97571]
[1779781850840,31.73,76610.16,57.8,-0.46228,0.00031,15.97555]
[1779781856881,31.73,76611.34,57.8,-0.4619,0.00031,15.97436]
[1779781860959,31.72,76611.19,57.8,-0.46195,0.00031,15.97449]
[1779781861882,31.72,76611.48,57.8,-0.46186,0.00031,15.9742]
[1779781862687,31.72,76614.46,57.8,-0.46093,0.00031,15.97121]
[1779781866069,31.72,76616.29,57.8,-0.46036,0.00031,15.96935]
[1779781866462,31.72,76616.29,57.8,-0.46036,0.00031,15.96935]
[1779781866563,31.73,76616.29,57.8,-0.46036,0.00031,15.96935]
[1779781872399,31.73,76616.73,57.8,-0.46023,0.00031,15.9689]
[1779781876156,31.72,76617.18,57.8,-0.46009,0.00031,15.96841]
[1779781878920,31.72,76618.64,57.8,-0.45963,0.00031,15.96688]
[1779781882303,31.72,76618.31,57.8,-0.45973,0.00031,15.9672]
[1779781882315,31.72,76618.31,57.8,-0.45973,0.00031,15.9672]
[1779781886085,31.71,76621.89,57.8,-0.45861,0.00031,15.96332]
[1779781891120,31.7,76622.04,57.8,-0.45854,0.00031,15.95757]
[1779781896419,31.7,76621.55,57.8,-0.45869,0.00031,15.95809]
[1779781902509,31.7,76622.67,57.8,-0.45834,0.00031,15.95686]
[1779781909249,31.69,76621.18,57.8,-0.45879,0.00031,15.95845]
[1779781910018,31.69,76621.18,57.8,-0.45879,0.00031,15.95845]
[1779781915291,31.7,76622.27,57.8,-0.45846,0.00031,15.95728]
[1779781918704,31.7,76622.14,57.8,-0.4585,0.00031,15.95743]
[1779781924353,31.69,76621.82,57.8,-0.45859,0.00031,15.95775]
[1779781928934,31.69,76621.9,57.8,-0.45856,0.00031,15.95764]
[1779781934428,31.68,76622.39,57.8,-0.4584,0.00031,15.95707]
[1779781939459,31.67,76622.36,57.8,-0.45841,0.00031,15.95708]
[1779781944580,31.67,76622.36,57.8,-0.4584,0.00031,15.95706]
[1779781954564,31.66,76619.43,57.8,-0.45929,0.00031,15.95463]
[1779781955445,31.66,76619.43,57.8,-0.45929,0.00031,15.95463]
[1779781957314,31.66,76620.68,57.8,-0.4589,0.00031,15.95327]
[1779781957814,31.66,76620.35,57.8,-0.459,0.00031,15.95363]
[1779781959845,31.65,76619.94,57.8,-0.45913,0.00031,15.95406]
[1779781965641,31.64,76621.09,57.8,-0.45875,0.00031,15.95275]
[1779781971683,31.63,76621.84,57.8,-0.45851,0.00031,15.95188]
[1779781978732,31.61,76621.96,57.8,-0.45846,0.00031,15.95168]
[1779781981430,31.61,76621.96,57.8,-0.45846,0.00031,15.95168]
[1779781986788,31.6,76622.05,57.8,-0.45841,0.00031,15.95152]
[1779781991631,31.6,76622.17,57.8,-0.45837,0.00031,15.95137]
[1779781991824,31.59,76622.51,57.8,-0.45826,0.00031,15.95098]
[1779781993059,31.59,76627.48,57.8,-0.45671,0.00031,15.94535]
[1779781998954,31.6,76630.5,57.8,-0.45577,0.00031,15.94185]
[1779782003960,31.61,76632.29,57.8,-0.45523,0.00031,15.93976]
[1779782007176,31.62,76636.11,57.8,-0.45404,0.00031,15.93513]
[1779782012974,31.63,76635.67,57.8,-0.45418,0.00031,15.93018]
[1779782015601,31.63,76636.28,57.8,-0.454,0.00031,15.92944]
[1779782015602,31.63,76636.28,57.8,-0.454,0.00031,15.92944]
[1779782020225,31.64,76637.63,57.8,-0.45358,0.00031,15.92778]
[1779782026065,31.64,76642.95,57.8,-0.45192,0.00031,15.92098]
[1779782028553,31.64,76642.99,57.8,-0.45191,0.00031,15.92092]
[1779782029577,31.64,76645.76,57.8,-0.45105,0.00031,15.91728]
[1779782029703,31.64,76645.76,57.8,-0.45105,0.00031,15.91728]
[1779782029730,31.64,76645.76,57.8,-0.45105,0.00031,15.91728]
[1779782030010,31.64,76646.77,57.8,-0.45073,0.00031,15.91593]
[1779782030434,31.64,76650.35,57.8,-0.44962,0.00031,15.91106]
[1779782034121,31.64,76654.69,57.8,-0.44827,0.00031,15.90502]
[1779782039156,31.64,76658.22,57.8,-0.44718,0.00031,15.89999]
[1779782044190,31.65,76657.87,57.8,-0.4473,0.00031,15.90054]
[1779782045637,31.65,76657.87,57.8,-0.4473,0.00031,15.90054]
[1779782049451,31.65,76658.7,57.8,-0.44705,0.00031,15.89936]
[1779782050233,31.65,76663.2,57.8,-0.44565,0.00031,15.89273]
[1779782055268,31.66,76663.63,57.8,-0.44553,0.00031,15.89214]
[1779782060306,31.67,76663.65,57.8,-0.44553,0.00031,15.89217]
[1779782065341,31.68,76663.55,57.8,-0.44557,0.00031,15.89237]
[1779782070376,31.68,76662.89,57.8,-0.44579,0.00031,15.89342]
[1779782077425,31.69,76663.05,57.8,-0.44574,0.00031,15.88767]
[1779782082462,31.7,76663.81,57.8,-0.44551,0.00031,15.88659]
[1779782084083,31.7,76666.1,57.8,-0.44481,0.00031,15.88314]
[1779782087235,31.71,76671.47,57.8,-0.44315,0.00031,15.87487]
[1779782087588,31.71,76671.47,57.8,-0.44315,0.00031,15.87487]
[1779782091096,31.71,76673.72,57.8,-0.44246,0.00031,15.87137]
[1779782091821,31.71,76673.72,57.8,-0.44246,0.00031,15.87137]
[1779782092533,31.72,76672.18,57.8,-0.44294,0.00031,15.87384]
[1779782097570,31.71,76673.1,57.8,-0.44265,0.00031,15.87236]
[1779782097611,31.71,76673.1,57.8,-0.44265,0.00031,15.87236]
[1779782099963,31.71,76674.4,57.8,-0.44225,0.00031,15.87026]
[1779782101622,31.71,76674.12,57.8,-0.44233,0.00031,15.8707]
[1779782103725,31.71,76669.95,57.8,-0.44362,0.00031,15.87727]
[1779782107540,31.71,76669.79,57.8,-0.44367,0.00031,15.8775]
[1779782111238,31.7,76668.1,57.8,-0.44419,0.00031,15.8801]
[1779782116701,31.7,76666.57,57.8,-0.44466,0.00031,15.88243]
[1779782121736,31.7,76666.8,57.8,-0.44459,0.00031,15.88206]
[1779782122780,31.7,76666.8,57.8,-0.44459,0.00031,15.88206]
[1779782126959,31.7,76662.0,57.8,-0.44607,0.00031,15.88928]
[1779782127602,31.7,76662.0,57.8,-0.44607,0.00031,15.88928]
[1779782128726,31.7,76661.84,57.8,-0.44612,0.00031,15.88952]
[1779782131100,31.7,76662.43,57.8,-0.44594,0.00031,15.88864]
[1779782131111,31.7,76662.43,57.8,-0.44594,0.00031,15.88864]
[1779782131344,31.7,76662.43,57.8,-0.44594,0.00031,15.88864]
[1779782131808,31.7,76656.95,57.8,-0.44762,0.00031,15.89106]
[1779782132216,31.7,76656.95,57.8,-0.44762,0.00031,15.89106]
[1779782135459,31.7,76660.61,57.8,-0.44649,0.00031,15.88575]
[1779782136047,31.7,76660.31,57.8,-0.44658,0.00031,15.88619]
[1779782136112,31.7,76660.31,57.8,-0.44658,0.00031,15.88619]
[1779782141879,31.7,76659.4,57.8,-0.44686,0.00031,15.88752]
[1779782144416,31.7,76659.45,57.8,-0.44685,0.00031,15.88745]
[1779782144501,31.7,76659.45,57.8,-0.44685,0.00031,15.88745]
[1779782144654,31.7,76659.45,57.8,-0.44685,0.00031,15.88745]
[1779782146055,31.7,76658.92,57.8,-0.44701,0.00031,15.88822]
[1779782150998,31.7,76657.38,57.8,-0.44749,0.00031,15.89046]
[1779782155797,31.7,76655.5,57.8,-0.44808,0.00031,15.89316]
[1779782157917,31.7,76652.27,57.8,-0.44908,0.00031,15.8977]
[1779782159167,31.7,76652.45,57.8,-0.44903,0.00031,15.89745]
[1779782161333,31.7,76652.16,57.8,-0.44912,0.00031,15.89787]
[1779782162061,31.7,76652.23,57.8,-0.4491,0.00031,15.89777]
[1779782169371,31.7,76652.28,57.8,-0.44908,0.00031,15.89772]
[1779782173399,31.71,76652.16,57.8,-0.44912,0.00031,15.89789]
[1779782173712,31.71,76652.16,57.8,-0.44912,0.00031,15.89789]
[1779782173716,31.71,76652.16,57.8,-0.44912,0.00031,15.89789]
[1779782173719,31.71,76652.16,57.8,-0.44912,0.00031,15.89789]
[1779782173742,31.71,76652.16,57.8,-0.44912,0.00031,15.89789]
[1779782173819,31.71,76652.16,57.8,-0.44912,0.00031,15.89789]
[1779782173829,31.71,76652.16,57.8,-0.44912,0.00031,15.89789]
[1779782173860,31.71,76652.07,57.8,-0.44915,0.00031,15.89803]
[1779782174487,31.71,76652.07,57.8,-0.44915,0.00031,15.89803]
[1779782174542,31.71,76652.07,57.8,-0.44915,0.00031,15.89803]
[1779782174685,31.71,76652.07,57.8,-0.44915,0.00031,15.89803]
[1779782174776,31.71,76642.91,57.8,-0.452,0.00031,15.91033]
[1779782175428,31.71,76642.91,57.8,-0.452,0.00031,15.91033]
[1779782175499,31.71,76642.91,57.8,-0.452,0.00031,15.91033]
[1779782175499,31.71,76637.34,57.8,-0.45373,0.00031,15.91741]
[1779782176296,31.71,76637.34,57.8,-0.45373,0.00031,15.91741]
[1779782176370,31.71,76637.34,57.8,-0.45373,0.00031,15.91741]
[1779782176380,31.71,76637.34,57.8,-0.45373,0.00031,15.91741]
[1779782176391,31.71,76637.34,57.8,-0.45373,0.00031,15.91741]
[1779782176635,31.71,76637.34,57.8,-0.45373,0.00031,15.91741]
[1779782177409,31.7,76631.6,57.8,-0.45552,0.00031,15.92438]
[1779782178087,31.7,76631.6,57.8,-0.45552,0.00031,15.92438]
[1779782183053,31.7,76629.43,57.8,-0.45618,0.00031,15.9269]
[1779782183695,31.7,76629.43,57.8,-0.45618,0.00031,15.9269]
[1779782183731,31.69,76625.5,57.8,-0.4574,0.00031,15.9314]
[1779782184671,31.69,76625.5,57.8,-0.4574,0.00031,15.9314]
[1779782185742,31.69,76624.87,57.8,-0.4576,0.00031,15.93211]
[1779782185790,31.69,76624.87,57.8,-0.4576,0.00031,15.93211]
[1779782187009,31.69,76623.56,57.8,-0.458,0.00031,15.93357]
[1779782190800,31.69,76621.76,57.8,-0.45856,0.00031,15.93555]
[1779782191087,31.69,76621.76,57.8,-0.45856,0.00031,15.93554]
[1779782191243,31.69,76621.76,57.8,-0.45856,0.00031,15.93554]
[1779782194249,31.68,76626.02,57.8,-0.45722,0.00031,15.9252]
[1779782196231,31.68,76626.02,57.8,-0.45722,0.00031,15.9252]
[1779782197578,31.68,76626.02,57.8,-0.45722,0.00031,15.9252]
[1779782198905,31.68,76625.92,57.8,-0.45725,0.00031,15.92531]
[1779782199861,31.68,76625.99,57.8,-0.45722,0.00031,15.92522]
[1779782199980,31.68,76625.98,57.8,-0.45723,0.00031,15.92523]
[1779782202376,31.68,76623.67,57.8,-0.45795,0.00031,15.92783]
[1779782204280,31.68,76623.43,57.8,-0.45802,0.00031,15.92809]
[1779782204295,31.68,76623.43,57.8,-0.45802,0.00031,15.92809]
[1779782204373,31.68,76623.43,57.8,-0.45802,0.00031,15.92809]
[1779782204485,31.68,76623.43,57.8,-0.45802,0.00031,15.92809]
[1779782205010,31.68,76620.57,57.8,-0.45891,0.00031,15.93122]
[1779782205692,31.68,76620.57,57.8,-0.45891,0.00031,15.93122]
[1779782205793,31.67,76612.5,57.8,-0.46143,0.00031,15.93965]
[1779782206434,31.67,76612.5,57.8,-0.46143,0.00031,15.93965]
[1779782208184,31.67,76608.64,57.8,-0.46263,0.00031,15.94345]
[1779782208367,31.67,76608.64,57.8,-0.46263,0.00031,15.94345]
[1779782208411,31.67,76608.64,57.8,-0.46263,0.00031,15.94345]
[1779782208499,31.67,76608.64,57.8,-0.46263,0.00031,15.94345]
[1779782208532,31.67,76608.09,57.8,-0.4628,0.00031,15.94398]
[1779782209376,31.67,76603.15,57.8,-0.46434,0.00031,15.94862]
[1779782210634,31.67,76603.15,57.8,-0.46434,0.00031,15.94862]
[1779782213458,31.67,76602.12,57.8,-0.46467,0.00031,15.94956]
[1779782214409,31.67,76602.21,57.8,-0.46464,0.00031,15.94948]
[1779782220307,31.67,76599.44,57.8,-0.46551,0.00031,15.95195]
[1779782222564,31.67,76601.62,57.8,-0.46483,0.00031,15.95001]
[1779782228509,31.68,76601.41,57.8,-0.46489,0.00031,15.95021]
[1779782231190,31.68,76601.17,57.8,-0.46497,0.00031,15.95042]
[1779782236565,31.66,76607.02,57.8,-0.46313,0.00031,15.94497]
[1779782240214,31.65,76607.36,57.8,-0.46301,0.00031,15.94462]
[1779782240312,31.65,76607.36,57.8,-0.46301,0.00031,15.94461]
[1779782241019,31.65,76607.36,57.8,-0.46301,0.00031,15.94461]
[1779782241601,31.65,76608.21,57.8,-0.46274,0.00031,15.94379]
[1779782245686,31.64,76608.37,57.8,-0.46269,0.00031,15.94361]
[1779782251672,31.62,76610.75,57.8,-0.46191,0.00031,15.93563]
[1779782253343,31.62,76610.67,57.8,-0.46193,0.00031,15.9357]
[1779782254123,31.62,76611.45,57.8,-0.46169,0.00031,15.93491]
[1779782255069,31.61,76611.91,57.8,-0.46154,0.00031,15.93444]
[1779782255074,31.61,76611.91,57.8,-0.46154,0.00031,15.93444]
[1779782255192,31.61,76611.91,57.8,-0.46154,0.00031,15.93444]
[1779782255580,31.61,76611.91,57.8,-0.46154,0.00031,15.93444]
[1779782255765,31.61,76611.91,57.8,-0.46154,0.00031,15.93444]
[1779782255947,31.61,76615.3,57.8,-0.46047,0.00031,15.93096]
[1779782257041,31.61,76617.8,57.8,-0.45969,0.00031,15.92833]
[1779782261741,31.6,76622.0,57.8,-0.45837,0.00031,15.92375]
[1779782264133,31.6,76622.23,57.8,-0.45829,0.00031,15.92348]
[1779782264224,31.6,76622.23,57.8,-0.45829,0.00031,15.92348]
[1779782264460,31.6,76622.23,57.8,-0.45829,0.00031,15.92348]
[1779782267070,31.6,76624.48,57.8,-0.45759,0.00031,15.92095]
[1779782272818,31.59,76625.62,57.8,-0.45723,0.00031,15.91964]
[1779782277854,31.59,76627.41,57.8,-0.45666,0.00031,15.91756]
[1779782280266,31.59,76627.38,57.8,-0.45667,0.00031,15.91759]
[1779782280286,31.59,76627.38,57.8,-0.45667,0.00031,15.91759]
[1779782280875,31.59,76633.46,57.8,-0.45477,0.00031,15.91035]
[1779782281348,31.59,76633.46,57.8,-0.45477,0.00031,15.91035]
[1779782281883,31.59,76637.71,57.8,-0.45344,0.00031,15.90509]
[1779782282123,31.59,76637.71,57.8,-0.45344,0.00031,15.90509]
[1779782282927,31.59,76637.71,57.8,-0.45344,0.00031,15.90509]
[1779782282975,31.59,76637.71,57.8,-0.45344,0.00031,15.90509]
[1779782284309,31.59,76639.84,57.8,-0.45277,0.00031,15.90238]
[1779782285156,31.59,76639.84,57.8,-0.45277,0.00031,15.90238]
[1779782287158,31.59,76640.5,57.8,-0.45257,0.00031,15.90153]
[1779782292959,31.59,76639.95,57.8,-0.45274,0.00031,15.90224]
[1779782300601,31.59,76639.83,57.8,-0.45277,0.00031,15.90239]
[1779782307404,31.59,76639.99,57.8,-0.45272,0.00031,15.90218]
[1779782310234,31.58,76639.99,57.8,-0.45272,0.00031,15.90218]
[1779782316223,31.58,76639.99,57.8,-0.45271,0.00031,15.8966]
[1779782322164,31.58,76640.15,57.8,-0.45266,0.00031,15.89639]
[1779782327198,31.58,76639.07,57.8,-0.453,0.00031,15.89777]
[1779782333241,31.58,76639.59,57.8,-0.45283,0.00031,15.89711]
[1779782338276,31.58,76639.59,57.8,-0.45283,0.00031,15.89711]
[1779782341751,31.58,76639.59,57.8,-0.45283,0.00031,15.89711]
[1779782343459,31.58,76638.71,57.8,-0.45311,0.00031,15.89823]
[1779782343676,31.58,76638.71,57.8,-0.45311,0.00031,15.89823]
[1779782343779,31.58,76634.79,57.8,-0.45434,0.00031,15.90314]
[1779782344364,31.58,76634.79,57.8,-0.45434,0.00031,15.90314]
[1779782344367,31.58,76634.79,57.8,-0.45434,0.00031,15.90314]
[1779782344517,31.58,76634.79,57.8,-0.45434,0.00031,15.90314]
[1779782348230,31.58,76638.08,57.8,-0.45331,0.00031,15.89902]
[1779782354389,31.58,76639.14,57.8,-0.45297,0.00031,15.89768]
[1779782356867,31.58,76639.13,57.8,-0.45298,0.00031,15.89769]
[1779782356868,31.58,76639.13,57.8,-0.45298,0.00031,15.89769]
[1779782362445,31.58,76638.95,57.8,-0.45303,0.00031,15.89791]
[1779782368487,31.58,76638.99,57.8,-0.45302,0.00031,15.89786]
[1779782370107,31.58,76638.99,57.8,-0.45302,0.00031,15.89786]
[1779782380041,31.58,76640.9,57.8,-0.45241,0.00031,15.88982]
[1779782380305,31.58,76641.14,57.8,-0.45233,0.00031,15.88951]
[1779782385606,31.58,76642.77,57.8,-0.45182,0.00031,15.88738]
[1779782390641,31.58,76643.68,57.8,-0.45154,0.00031,15.88619]
[1779782392940,31.58,76643.65,57.8,-0.45155,0.00031,15.88623]
[1779782399166,31.58,76640.51,57.8,-0.45253,0.00031,15.89033]
[1779782400701,31.58,76639.88,57.8,-0.45273,0.00031,15.89114]
[1779782400096,31.58,76639.88,57.8,-0.45273,0.00031,15.89114]
[1779782410751,31.58,76639.88,57.8,-0.45273,0.00031,15.89114]
[1779782413642,31.58,76640.13,57.8,-0.45265,0.00031,15.89082]
[1779782413816,31.58,76639.62,57.8,-0.45281,0.00031,15.89148]
[1779782414610,31.58,76639.62,57.8,-0.45281,0.00031,15.89148]
[1779782415267,31.58,76639.93,57.8,-0.45271,0.00031,15.89108]
[1779782415523,31.58,76639.93,57.8,-0.45271,0.00031,15.89108]
[1779782420908,31.58,76638.63,57.8,-0.45312,0.00031,15.89274]
[1779782423384,31.58,76638.53,57.8,-0.45315,0.00031,15.89287]
[1779782428225,31.58,76642.01,57.8,-0.45206,0.00031,15.88839]
[1779782433977,31.58,76641.24,57.8,-0.45229,0.00031,15.88381]
[1779782441027,31.58,76641.79,57.8,-0.45212,0.00031,15.88309]
[1779782447069,31.58,76640.8,57.8,-0.45243,0.00031,15.88438]
[1779782452104,31.58,76640.98,57.8,-0.45237,0.00031,15.88414]
[1779782459153,31.58,76641.22,57.8,-0.4523,0.00031,15.88384]
[1779782464239,31.58,76641.21,57.8,-0.4523,0.00031,15.88385]
[1779782464391,31.58,76641.21,57.8,-0.4523,0.00031,15.88385]
[1779782465247,31.58,76637.22,57.8,-0.45355,0.00031,15.88895]
[1779782471287,31.59,76637.23,57.8,-0.45355,0.00031,15.88895]
[1779782475347,31.59,76638.98,57.8,-0.453,0.00031,15.88674]
[1779782475830,31.59,76638.98,57.8,-0.453,0.00031,15.88674]
[1779782476010,31.59,76638.98,57.8,-0.453,0.00031,15.88674]
[1779782476323,31.59,76646.18,57.8,-0.45075,0.00031,15.87732]
[1779782481360,31.59,76649.7,57.8,-0.44965,0.00031,15.87252]
[1779782484446,31.59,76650.03,57.8,-0.44954,0.00031,15.87205]
[1779782494289,31.58,76649.57,57.8,-0.44968,0.00031,15.87266]
[1779782497013,31.58,76649.24,57.8,-0.44977,0.00031,15.8675]
[1779782497190,31.58,76649.24,57.8,-0.44977,0.00031,15.8675]
[1779782497439,31.58,76648.81,57.8,-0.4499,0.00031,15.86808]
[1779782497470,31.58,76642.31,57.8,-0.45193,0.00031,15.87679]
[1779782498478,31.58,76637.93,57.8,-0.4533,0.00031,15.88242]
[1779782505842,31.58,76637.63,57.8,-0.4534,0.00031,15.8828]
[1779782508548,31.58,76629.73,57.8,-0.45587,0.00031,15.89245]
[1779782511065,31.57,76627.33,57.8,-0.45662,0.00031,15.89525]
[1779782516604,31.57,76627.97,57.8,-0.45642,0.00031,15.89452]
[1779782521639,31.58,76628.22,57.8,-0.45634,0.00031,15.89424]
[1779782522465,31.58,76628.22,57.8,-0.45634,0.00031,15.89424]
[1779782527813,31.58,76628.54,57.8,-0.45625,0.00031,15.89388]
[1779782529349,31.58,76628.54,57.8,-0.45625,0.00031,15.89389]
[1779782534730,31.57,76628.42,57.8,-0.45627,0.00031,15.89395]
[1779782535843,31.57,76628.42,57.8,-0.45627,0.00031,15.89395]
[1779782543506,31.54,76628.17,57.8,-0.45632,0.00031,15.89413]
[1779782546010,31.53,76627.95,57.8,-0.45638,0.00031,15.89433]
[1779782546111,31.53,76625.44,57.8,-0.45716,0.00031,15.89722]
[1779782546814,31.53,76619.4,57.8,-0.45906,0.00031,15.90396]
[1779782548009,31.53,76619.4,57.8,-0.45906,0.00031,15.90396]
[1779782549507,31.53,76618.12,57.8,-0.45946,0.00031,15.90533]
[1779782549554,31.53,76618.12,57.8,-0.45946,0.00031,15.90533]
[1779782549608,31.53,76618.12,57.8,-0.45946,0.00031,15.90533]
[1779782549654,31.53,76618.12,57.8,-0.45946,0.00031,15.90533]
[1779782549835,31.53,76611.2,57.8,-0.46163,0.00031,15.91252]
[1779782551849,31.52,76607.02,57.8,-0.46293,0.00031,15.91106]
[1779782556884,31.51,76605.46,57.8,-0.46341,0.00031,15.91252]
[1779782563411,31.51,76604.87,58.3,-0.46359,0.00031,15.91306]
[1779782569975,31.49,76604.87,58.3,-0.46358,0.00031,15.913]
[1779782576957,31.48,76604.87,58.3,-0.46357,0.00032,15.91297]
[1779782577099,31.48,76604.87,58.3,-0.46357,0.00032,15.91297]
[1779782580052,31.48,76603.75,58.3,-0.46392,0.00032,15.914]
[1779782582058,31.47,76604.68,58.3,-0.46362,0.00032,15.91312]
[1779782583176,31.47,76604.79,58.3,-0.46358,0.00032,15.91301]
[1779782583186,31.47,76604.79,58.3,-0.46358,0.00032,15.91301]
[1779782583517,31.47,76604.79,58.3,-0.46358,0.00032,15.913]
[1779782584076,31.47,76613.75,58.3,-0.46076,0.00031,15.90412]
[1779782585374,31.47,76615.52,58.3,-0.4602,0.00031,15.90226]
[1779782591124,31.46,76620.6,58.3,-0.45859,0.00031,15.89676]
[1779782596159,31.46,76625.13,58.3,-0.45716,0.00031,15.89164]
[1779782601523,31.46,76627.21,58.3,-0.45651,0.00031,15.88922]
[1779782601587,31.46,76627.21,58.3,-0.45651,0.00031,15.88922]
[1779782601776,31.46,76627.21,58.3,-0.45651,0.00031,15.88922]
[1779782602201,31.46,76628.74,58.3,-0.45603,0.00031,15.88742]
[1779782603766,31.45,76630.56,58.3,-0.45545,0.00031,15.88523]
[1779782603930,31.45,76630.56,58.3,-0.45545,0.00031,15.88523]
[1779782603935,31.45,76630.56,58.3,-0.45545,0.00031,15.88523]
[1779782609250,31.43,76631.61,58.3,-0.4551,0.00031,15.88385]
[1779782614285,31.42,76638.22,58.3,-0.45298,0.00031,15.8699]
[1779782616812,31.41,76639.12,58.3,-0.45269,0.00031,15.86872]
[1779782621212,31.4,76642.63,58.3,-0.45157,0.00031,15.86407]
[1779782621856,31.4,76643.67,58.3,-0.45124,0.00031,15.86267]
[1779782622089,31.4,76643.67,58.3,-0.45124,0.00031,15.86267]
[1779782622098,31.4,76643.67,58.3,-0.45124,0.00031,15.86267]
[1779782622225,31.4,76643.67,58.3,-0.45124,0.00031,15.86267]
[1779782625139,31.4,76647.03,58.3,-0.45018,0.00031,15.85808]
[1779782626992,31.4,76647.67,58.3,-0.44998,0.00031,15.85719]
[1779782627039,31.4,76647.67,58.3,-0.44998,0.00031,15.85719]
[1779782628048,31.39,76645.77,58.3,-0.45057,0.00031,15.85979]
[1779782632010,31.39,76649.29,58.3,-0.44946,0.00031,15.85494]
[1779782633681,31.39,76651.37,58.3,-0.44881,0.00031,15.85202]
[1779782634025,31.39,76651.37,58.3,-0.44881,0.00031,15.85202]
[1779782634041,31.39,76651.37,58.3,-0.44881,0.00031,15.85202]
[1779782634191,31.39,76651.37,58.3,-0.44881,0.00031,15.85202]
[1779782634354,31.39,76651.37,58.3,-0.44881,0.00031,15.85202]
[1779782634827,31.39,76651.44,58.3,-0.44879,0.00031,15.85191]
[1779782635353,31.39,76651.44,58.3,-0.44879,0.00031,15.85191]
[1779782640974,31.39,76652.94,58.3,-0.44831,0.00031,15.84976]
[1779782640996,31.39,76652.94,58.3,-0.44831,0.00031,15.84976]
[1779782641062,31.39,76652.94,58.3,-0.44831,0.00031,15.84976]
[1779782641080,31.39,76652.94,58.3,-0.44831,0.00031,15.84976]
[1779782643405,31.39,76658.08,58.3,-0.44669,0.00031,15.84226]
[1779782646463,31.38,76658.39,58.3,-0.44658,0.00031,15.84171]
[1779782647209,31.38,76658.39,58.3,-0.44658,0.00031,15.84171]
[1779782647232,31.38,76658.7,58.3,-0.44648,0.00031,15.84124]
[1779782652383,31.36,76658.46,58.3,-0.44652,0.00031,15.84143]
[1779782653874,31.34,76659.57,58.3,-0.44615,0.00031,15.83965]
[1779782653891,31.34,76659.57,58.3,-0.44615,0.00031,15.83965]
[1779782659128,31.29,76661.65,58.3,-0.44542,0.00032,15.83608]
[1779782665642,31.26,76659.93,58.3,-0.44591,0.00032,15.83843]
[1779782669670,31.25,76656.25,58.3,-0.44707,0.00032,15.8439]
[1779782674063,31.25,76656.34,58.3,-0.44702,0.00032,15.83813]
[1779782674115,31.25,76655.16,58.3,-0.44739,0.00032,15.83986]
[1779782674706,31.25,76650.1,58.3,-0.44899,0.00032,15.84715]
[1779782676126,31.25,76650.1,58.3,-0.44899,0.00032,15.84715]
[1779782676155,31.25,76649.72,58.3,-0.44911,0.00032,15.84768]
[1779782677464,31.25,76649.93,58.3,-0.44904,0.00032,15.84738]
[1779782678196,31.25,76649.93,58.3,-0.44904,0.00032,15.84738]
[1779782678218,31.24,76649.83,58.3,-0.44907,0.00032,15.84751]
[1779782680067,31.24,76649.84,58.3,-0.44907,0.00032,15.84749]
[1779782680433,31.24,76649.84,58.3,-0.44907,0.00032,15.84749]
[1779782682318,31.24,76649.06,58.3,-0.44931,0.00032,15.84858]
[1779782682419,31.24,76649.01,58.3,-0.44933,0.00032,15.84865]
[1779782685437,31.24,76649.26,58.3,-0.44924,0.00032,15.84828]
[1779782691825,31.23,76649.07,58.3,-0.44929,0.00032,15.84847]
[1779782694731,31.23,76649.09,58.3,-0.44928,0.00032,15.84843]
[1779782694741,31.23,76649.09,58.3,-0.44928,0.00032,15.84843]
[1779782695023,31.23,76649.09,58.3,-0.44928,0.00032,15.84843]
[1779782695091,31.22,76648.86,58.3,-0.44935,0.00032,15.84874]
[1779782696777,31.22,76646.44,58.3,-0.45011,0.00032,15.85211]
[1779782700019,31.22,76645.16,58.3,-0.45052,0.00032,15.85385]
[1779782700064,31.22,76645.16,58.3,-0.45052,0.00032,15.85385]
[1779782701895,31.22,76639.27,58.3,-0.45237,0.00032,15.86171]
[1779782703737,31.21,76638.9,58.3,-0.45249,0.00032,15.86218]
[1779782708944,31.2,76637.28,58.3,-0.45299,0.00032,15.86422]
[1779782712048,31.2,76638.18,58.3,-0.4527,0.00032,15.86304]
[1779782717103,31.19,76637.47,58.3,-0.45292,0.00032,15.86393]
[1779782723043,31.18,76635.77,58.3,-0.45344,0.00032,15.86604]
[1779782723504,31.18,76635.77,58.3,-0.45344,0.00032,15.86604]
[1779782727071,31.18,76639.65,58.3,-0.4522,0.00032,15.86097]
[1779782729755,31.17,76641.46,58.3,-0.45162,0.00032,15.85854]
[1779782730095,31.17,76641.46,58.3,-0.45162,0.00032,15.85854]
[1779782730223,31.17,76641.46,58.3,-0.45162,0.00032,15.85854]
[1779782730973,31.17,76641.84,58.3,-0.4515,0.00032,15.85802]
[1779782736134,31.14,76642.92,58.3,-0.4511,0.00032,15.85078]
[1779782739785,31.14,76642.27,58.3,-0.4513,0.00032,15.85162]
[1779782740057,31.14,76642.27,58.3,-0.4513,0.00032,15.85162]
[1779782742625,31.13,76643.09,58.3,-0.45104,0.00032,15.85048]
[1779782746910,31.13,76643.24,58.3,-0.45099,0.00032,15.85026]
[1779782752246,31.12,76641.64,58.3,-0.45147,0.00032,15.85232]
[1779782757281,31.11,76641.9,58.3,-0.45138,0.00032,15.85192]
[1779782759887,31.1,76641.83,58.3,-0.4514,0.00032,15.85199]
[1779782760316,31.1,76641.83,58.3,-0.4514,0.00032,15.85199]
[1779782760320,31.1,76633.58,58.3,-0.45402,0.00032,15.86276]
[1779782761230,31.1,76633.58,58.3,-0.45402,0.00032,15.86276]
[1779782766344,31.09,76630.86,58.3,-0.45487,0.00032,15.86611]
[1779782766924,31.09,76630.86,58.3,-0.45487,0.00032,15.86611]
[1779782768120,31.09,76630.82,58.3,-0.45488,0.00032,15.86615]
[1779782769807,31.09,76631.57,58.3,-0.45464,0.00032,15.8652]
[1779782771065,31.09,76630.91,58.3,-0.45485,0.00032,15.86601]
[1779782771069,31.09,76630.91,58.3,-0.45485,0.00032,15.86601]
[1779782771111,31.09,76630.91,58.3,-0.45485,0.00032,15.86601]
[1779782771295,31.09,76630.91,58.3,-0.45485,0.00032,15.86601]
[1779782773204,31.08,76627.57,58.3,-0.45591,0.00032,15.87007]
[1779782773272,31.08,76627.57,58.3,-0.45591,0.00032,15.87007]
[1779782773700,31.08,76627.6,58.3,-0.4559,0.00032,15.87003]
[1779782780442,31.07,76629.21,58.3,-0.45537,0.00032,15.86801]
[1779782785477,31.06,76628.85,58.3,-0.45548,0.00032,15.8684]
[1779782788955,31.06,76629.28,58.3,-0.45533,0.00032,15.86785]
[1779782791441,31.05,76630.64,58.3,-0.45489,0.00032,15.86616]
[1779782796137,31.05,76633.0,58.3,-0.45412,0.00032,15.85759]
[1779782796553,31.04,76638.16,58.3,-0.45247,0.00032,15.8509]
[1779782798266,31.04,76639.38,58.3,-0.45208,0.00032,15.84928]
[1779782799837,31.03,76639.07,58.3,-0.45217,0.00032,15.84962]
[1779782802028,31.03,76639.25,58.3,-0.45211,0.00032,15.84937]
[1779782802315,31.03,76639.25,58.3,-0.45211,0.00032,15.84937]
[1779782802603,31.03,76638.4,58.3,-0.45237,0.00032,15.85048]
[1779782804446,31.03,76638.03,58.3,-0.45249,0.00032,15.85096]
[1779782805199,31.03,76637.96,58.3,-0.45251,0.00032,15.85105]
[1779782808299,31.02,76636.73,58.3,-0.4529,0.00032,15.85264]
[1779782809672,31.02,76637.1,58.3,-0.45278,0.00032,15.85214]
[1779782813241,31.02,76638.12,58.3,-0.45245,0.00032,15.85078]
[1779782817073,31.02,76640.69,58.3,-0.45163,0.00032,15.84735]
[1779782818708,31.02,76635.16,58.3,-0.45339,0.00032,15.85464]
[1779782820324,31.02,76635.16,58.3,-0.45339,0.00032,15.85464]
[1779782823646,31.02,76638.27,58.3,-0.4524,0.00032,15.85059]
[1779782823851,31.02,76638.27,58.3,-0.4524,0.00032,15.85059]
[1779782830046,31.01,76640.89,58.3,-0.45155,0.00032,15.84703]
[1779782830566,31.01,76640.89,58.3,-0.45155,0.00032,15.84703]
[1779782833081,30.99,76641.08,58.3,-0.45147,0.00032,15.84666]
[1779782834308,30.99,76645.31,58.3,-0.45011,0.00032,15.84082]
[1779782835372,30.99,76645.31,58.3,-0.45011,0.00032,15.84082]
[1779782838022,30.98,76647.17,58.3,-0.44951,0.00032,15.83817]
[1779782838095,30.98,76647.17,58.3,-0.44951,0.00032,15.83817]
[1779782838222,30.98,76647.17,58.3,-0.44951,0.00032,15.83817]
[1779782838573,30.98,76647.17,58.3,-0.44951,0.00032,15.83817]
[1779782842439,30.97,76649.31,58.3,-0.44882,0.00032,15.83507]
[1779782845922,30.97,76649.77,58.3,-0.44866,0.00032,15.83436]
[1779782848480,30.96,76641.92,58.3,-0.45116,0.00032,15.84532]
[1779782849455,30.96,76641.92,58.3,-0.45116,0.00032,15.84532]
[1779782855967,30.95,76640.98,58.3,-0.45143,0.00032,15.84089]
[1779782857981,30.94,76640.78,58.3,-0.45149,0.00032,15.84115]
[1779782858988,30.94,76635.29,58.3,-0.45324,0.00032,15.8484]
[1779782864023,30.93,76637.51,58.3,-0.45251,0.00032,15.84543]
[1779782868827,30.92,76638.93,58.3,-0.45205,0.00032,15.84349]
[1779782874094,30.91,76639.2,58.3,-0.45195,0.00032,15.84309]
[1779782877837,30.91,76637.52,58.3,-0.45249,0.00032,15.84531]
[1779782883157,30.9,76636.56,58.3,-0.45278,0.00032,15.8465]
[1779782888191,30.89,76636.53,58.3,-0.45277,0.00032,15.84646]
[1779782893466,30.88,76636.45,58.3,-0.45279,0.00032,15.84653]
[1779782897250,30.88,76636.43,58.3,-0.45279,0.00032,15.84652]
[1779782903297,30.85,76633.72,58.3,-0.45363,0.00032,15.84991]
[1779782908332,30.84,76635.02,58.3,-0.4532,0.00032,15.84815]
[1779782909010,30.84,76635.02,58.3,-0.4532,0.00032,15.84815]
[1779782914374,30.83,76636.77,58.3,-0.4526,0.00032,15.84017]
[1779782919409,30.82,76636.9,58.3,-0.45255,0.00032,15.83993]
[1779782924444,30.81,76637.16,58.3,-0.45245,0.00032,15.83952]
[1779782929479,30.8,76638.99,58.3,-0.45185,0.00032,15.837]
[1779782934514,30.79,76638.58,58.3,-0.45196,0.00032,15.83748]
[1779782940408,30.78,76639.24,58.3,-0.45174,0.00032,15.83654]
[1779782940490,30.78,76639.24,58.3,-0.45174,0.00032,15.83654]
[1779782940496,30.78,76639.24,58.3,-0.45174,0.00032,15.83654]
[1779782940972,30.77,76640.85,58.3,-0.45122,0.00032,15.83432]
[1779782941562,30.77,76645.62,58.3,-0.44968,0.00032,15.82765]
[1779782941996,30.77,76645.62,58.3,-0.44968,0.00032,15.82765]
[1779782944514,30.77,76648.8,58.3,-0.44865,0.00032,15.82306]
[1779782948626,30.71,76649.37,58.3,-0.44838,0.00032,15.82177]
[1779782949595,30.69,76649.31,58.3,-0.44837,0.00032,15.82171]
[1779782950681,30.67,76649.48,58.3,-0.44829,0.00032,15.82132]
[1779782951121,30.67,76649.58,58.3,-0.44826,0.00032,15.82117]
[1779782952203,30.67,76649.98,58.3,-0.44813,0.00032,15.82057]
[1779782953124,30.67,76650.59,58.3,-0.44793,0.00032,15.81965]
[1779782954792,30.66,76649.96,58.3,-0.44812,0.00032,15.82054]
[1779782955346,30.66,76649.96,58.3,-0.44812,0.00032,15.82054]
[1779782958900,30.65,76649.33,58.3,-0.44831,0.00032,15.82141]
[1779782960977,30.65,76649.69,58.3,-0.44819,0.00032,15.82084]
[1779782963686,30.64,76649.66,58.3,-0.44819,0.00032,15.82086]
[1779782967258,30.64,76650.24,58.3,-0.448,0.00032,15.81994]
[1779782967267,30.64,76650.24,58.3,-0.448,0.00032,15.81994]
[1779782969441,30.64,76650.61,58.3,-0.44787,0.00032,15.81938]
[1779782969470,30.64,76650.61,58.3,-0.44787,0.00032,15.81938]
[1779782969622,30.63,76651.79,58.3,-0.44749,0.00032,15.81759]
[1779782970001,30.63,76651.79,58.3,-0.44749,0.00032,15.81759]
[1779782971335,30.63,76653.51,58.3,-0.44693,0.00032,15.81498]
[1779782971455,30.63,76653.51,58.3,-0.44693,0.00032,15.81498]
[1779782971483,30.63,76653.51,58.3,-0.44693,0.00032,15.81498]
[1779782971487,30.63,76653.51,58.3,-0.44693,0.00032,15.81498]
[1779782971522,30.63,76653.51,58.3,-0.44693,0.00032,15.81498]
[1779782972139,30.63,76655.2,58.3,-0.44636,0.00032,15.80677]
[1779782972497,30.63,76655.2,58.3,-0.44636,0.00032,15.80677]
[1779782972598,30.63,76659.64,58.3,-0.44493,0.00032,15.79984]
[1779782975309,30.62,76662.35,58.3,-0.44405,0.00032,15.79548]
[1779782975758,30.62,76662.35,58.3,-0.44405,0.00032,15.79548]
[1779782975447,30.62,76665.92,58.3,-0.44289,0.00032,15.78965]
[1779782976062,30.62,76665.92,58.3,-0.44289,0.00032,15.78965]
[1779782976459,30.62,76665.92,58.3,-0.44289,0.00032,15.78965]
[1779782979017,30.61,76667.81,58.3,-0.44227,0.00032,15.78647]
[1779782979062,30.61,76667.81,58.3,-0.44227,0.00032,15.78647]
[1779782979705,30.61,76667.81,58.3,-0.44227,0.00032,15.78647]
[1779782979743,30.61,76666.97,58.3,-0.44254,0.00032,15.78784]
[1779782980845,30.61,76663.46,58.3,-0.44367,0.00032,15.79358]
[1779782980947,30.61,76663.46,58.3,-0.44367,0.00032,15.79358]
[1779782981631,30.61,76658.42,58.3,-0.44529,0.00032,15.8016]
[1779782982567,30.61,76658.42,58.3,-0.44529,0.00032,15.8016]
[1779782982583,30.61,76658.42,58.3,-0.44529,0.00032,15.8016]
[1779782984227,30.57,76662.91,58.3,-0.44379,0.00032,15.79412]
[1779782987094,30.56,76667.85,58.3,-0.44218,0.00032,15.78592]
[1779782987101,30.56,76667.85,58.3,-0.44218,0.00032,15.78592]
[1779782987115,30.56,76667.85,58.3,-0.44218,0.00032,15.78592]
[1779782991617,30.56,76670.95,58.3,-0.44117,0.00032,15.78063]
[1779782996957,30.54,76674.56,58.3,-0.43997,0.00032,15.77418]
[1779783001992,30.53,76674.42,58.3,-0.44,0.00032,15.77438]
[1779783006726,30.53,76674.8,58.3,-0.43988,0.00032,15.77368]
[1779783006742,30.53,76674.8,58.3,-0.43988,0.00032,15.77368]
[1779783006755,30.53,76674.8,58.3,-0.43988,0.00032,15.77368]
[1779783007756,30.53,76674.6,58.3,-0.43994,0.00032,15.77402]
[1779783013072,30.52,76671.37,58.3,-0.44097,0.00032,15.77954]
[1779783017789,30.52,76671.51,58.3,-0.44092,0.00032,15.77927]
[1779783018831,30.52,76671.31,58.3,-0.44098,0.00032,15.77959]
[1779783022304,30.51,76671.15,58.3,-0.44103,0.00032,15.77983]
[1779783022412,30.51,76671.15,58.3,-0.44103,0.00032,15.77983]
[1779783031201,30.5,76671.84,58.3,-0.44077,0.00032,15.77292]
[1779783035648,30.5,76671.76,58.3,-0.44079,0.00032,15.77302]
[1779783036298,30.5,76671.91,58.3,-0.44074,0.00032,15.77275]
[1779783036311,30.5,76672.35,58.3,-0.44059,0.00032,15.77199]
[1779783041133,30.5,76672.37,58.3,-0.44059,0.00032,15.77194]
[1779783044264,30.5,76672.86,58.3,-0.44042,0.00032,15.77108]
[1779783045774,30.5,76672.86,58.3,-0.44042,0.00032,15.77107]
[1779783049842,30.49,76672.93,59.4,-0.4404,0.00032,15.77094]
[1779783055825,30.49,76672.93,59.4,-0.4404,0.00032,15.77092]
[1779783058967,30.49,76676.23,59.4,-0.43933,0.00032,15.76512]
[1779783062784,30.49,76679.31,59.4,-0.43833,0.00032,15.75962]
[1779783062842,30.49,76682.16,59.4,-0.43741,0.00032,15.75445]
[1779783066243,30.49,76683.5,59.4,-0.43698,0.00032,15.75199]
[1779783070478,30.49,76689.3,59.4,-0.4351,0.00032,15.74111]
[1779783075681,30.49,76691.38,59.4,-0.43443,0.00032,15.73716]
[1779783076521,30.49,76697.03,59.4,-0.43261,0.00032,15.72612]
[1779783080376,30.5,76698.17,59.4,-0.43225,0.00032,15.72388]
[1779783080980,30.5,76698.31,59.4,-0.4322,0.00032,15.7236]
[1779783081072,30.5,76698.31,59.4,-0.4322,0.00032,15.7236]
[1779783081390,30.5,76698.31,59.4,-0.4322,0.00032,15.7236]
[1779783082720,30.5,76698.75,59.4,-0.43206,0.00032,15.72273]
[1779783082821,30.5,76702.32,59.4,-0.43091,0.00032,15.71553]
[1779783088608,30.5,76703.04,59.4,-0.43069,0.00032,15.7141]
[1779783092636,30.5,76708.2,59.4,-0.42901,0.00032,15.69779]
[1779783093810,30.5,76708.2,59.4,-0.42901,0.00032,15.69779]
[1779783097668,30.51,76710.07,59.4,-0.42841,0.00032,15.6939]
[1779783101699,30.51,76713.85,59.4,-0.42721,0.00032,15.68591]
[1779783102235,30.51,76713.85,59.4,-0.42721,0.00032,15.68591]
[1779783102464,30.51,76713.85,59.4,-0.42721,0.00032,15.68591]
[1779783108748,30.52,76715.18,59.4,-0.4268,0.00032,15.68318]
[1779783113783,30.53,76714.88,59.4,-0.42691,0.00032,15.68393]
[1779783116962,30.53,76715.64,59.4,-0.42668,0.00032,15.68234]
[1779783117431,30.53,76715.64,59.4,-0.42668,0.00032,15.68234]
[1779783122460,30.55,76717.63,59.4,-0.42607,0.00032,15.67826]
[1779783122691,30.55,76717.63,59.4,-0.42607,0.00032,15.67826]
[1779783122817,30.55,76717.63,59.4,-0.42607,0.00032,15.67826]
[1779783122846,30.55,76717.12,59.4,-0.42624,0.00032,15.67939]
[1779783124860,30.57,76721.76,59.4,-0.42479,0.00032,15.66949]
[1779783127456,30.57,76722.88,59.4,-0.42444,0.00032,15.66702]
[1779783131913,30.57,76717.26,59.4,-0.42625,0.00032,15.67951]
[1779783132011,30.57,76717.26,59.4,-0.42625,0.00032,15.67951]
[1779783132920,30.57,76717.28,59.4,-0.42624,0.00032,15.67949]
[1779783138962,30.58,76719.25,59.4,-0.42563,0.00032,15.6753]
[1779783143997,30.59,76719.69,59.4,-0.42551,0.00032,15.67447]
[1779783149032,30.6,76720.01,59.4,-0.42542,0.00032,15.67388]
[1779783154197,30.6,76720.24,59.4,-0.42534,0.00032,15.66781]
[1779783154865,30.6,76720.24,59.4,-0.42534,0.00032,15.66781]
[1779783155074,30.61,76720.87,59.4,-0.42514,0.00032,15.66646]
[1779783161116,30.61,76724.02,59.4,-0.42415,0.00032,15.65955]
[1779783162699,30.61,76724.02,59.4,-0.42415,0.00032,15.65955]
[1779783162798,30.61,76724.81,59.4,-0.4239,0.00032,15.6578]
[1779783166088,30.62,76725.04,59.4,-0.42383,0.00032,15.65731]
[1779783166121,30.62,76725.04,59.4,-0.42383,0.00032,15.65731]
[1779783171482,30.61,76725.3,59.4,-0.42374,0.00032,15.65667]
[1779783176937,30.61,76725.77,59.4,-0.42358,0.00032,15.65557]
[1779783183106,30.61,76726.65,59.4,-0.42331,0.00032,15.65362]
[1779783187972,30.62,76727.32,59.4,-0.4231,0.00032,15.65219]
[1779783188673,30.62,76731.39,59.4,-0.4218,0.00032,15.64282]
[1779783193895,30.61,76731.84,59.4,-0.42163,0.00032,15.64158]
[1779783194348,30.6,76725.98,59.4,-0.42349,0.00032,15.65492]
[1779783195322,30.6,76725.98,59.4,-0.42349,0.00032,15.65492]
[1779783195355,30.59,76726.38,59.4,-0.42335,0.00032,15.65392]
[1779783200610,30.52,76722.94,59.4,-0.42429,0.00032,15.66042]
[1779783202826,30.49,76720.72,59.4,-0.42493,0.00032,15.66487]
[1779783202927,30.48,76719.47,59.4,-0.42531,0.00032,15.66743]
[1779783208448,30.48,76720.12,59.4,-0.4251,0.00032,15.66601]
[1779783212694,30.48,76720.22,59.4,-0.42505,0.00032,15.66013]
[1779783212876,30.48,76720.8,59.4,-0.42486,0.00032,15.65884]
[1779783213578,30.48,76720.8,59.4,-0.42486,0.00032,15.65884]
[1779783215009,30.48,76721.8,59.4,-0.42454,0.00032,15.65658]
[1779783215497,30.46,76720.38,59.4,-0.42496,0.00032,15.6595]
[1779783220532,30.47,76719.54,59.4,-0.42523,0.00032,15.6614]
[1779783221180,30.47,76719.54,59.4,-0.42523,0.00032,15.6614]
[1779783221281,30.47,76719.54,59.4,-0.42523,0.00032,15.66141]
[1779783224394,30.46,76719.45,59.4,-0.42526,0.00032,15.66158]
[1779783229586,30.46,76718.81,59.4,-0.42546,0.00032,15.66299]
[1779783235089,30.46,76719.06,59.4,-0.42537,0.00032,15.66233]
[1779783237411,30.45,76718.81,59.4,-0.42545,0.00032,15.66284]
[1779783238011,30.45,76718.81,59.4,-0.42545,0.00032,15.66284]
[1779783238658,30.45,76714.9,59.4,-0.4267,0.00032,15.6714]
[1779783243693,30.45,76712.01,59.4,-0.42763,0.00032,15.67765]
[1779783246010,30.45,76712.02,59.4,-0.42763,0.00032,15.67763]
[1779783246047,30.45,76712.05,59.4,-0.42762,0.00032,15.67756]
[1779783246713,30.45,76706.32,59.4,-0.42947,0.00032,15.68969]
[1779783247915,30.45,76706.32,59.4,-0.42947,0.00032,15.68969]
[1779783248017,30.45,76704.28,59.4,-0.43013,0.00032,15.69393]
[1779783248358,30.45,76704.28,59.4,-0.43013,0.00032,15.69393]
[1779783248644,30.45,76704.28,59.4,-0.43013,0.00032,15.69393]
[1779783252134,30.46,76704.3,59.4,-0.43013,0.00032,15.69395]
[1779783257791,30.46,76705.51,59.4,-0.42975,0.00032,15.69154]
[1779783263266,30.47,76705.51,59.4,-0.42976,0.00032,15.69161]
[1779783269373,30.48,76703.81,59.4,-0.43033,0.00032,15.69528]
[1779783273558,30.49,76703.68,59.4,-0.43037,0.00032,15.68997]
[1779783277396,30.49,76703.7,59.4,-0.43037,0.00032,15.68998]
[1779783277432,30.49,76703.7,59.4,-0.43037,0.00032,15.69002]
[1779783278717,30.49,76703.7,59.4,-0.43037,0.00032,15.69002]
[1779783283744,30.5,76702.92,59.4,-0.43063,0.00032,15.69167]
[1779783285226,30.5,76703.21,59.4,-0.43054,0.00032,15.6911]
[1779783287800,30.5,76703.23,59.4,-0.43054,0.00032,15.69109]
[1779783288008,30.5,76702.92,59.4,-0.43064,0.00032,15.69175]
[1779783294044,30.51,76703.22,59.4,-0.43056,0.00032,15.69125]
[1779783299079,30.52,76702.23,59.4,-0.43089,0.00032,15.69337]
[1779783304117,30.52,76702.81,59.4,-0.43072,0.00032,15.69228]
[1779783304435,30.52,76702.81,59.4,-0.43072,0.00032,15.69228]
[1779783305010,30.52,76702.81,59.4,-0.43072,0.00032,15.69228]
[1779783305824,30.52,76702.81,59.7,-0.43072,0.00032,15.6923]
[1779783313180,30.53,76699.67,59.7,-0.43176,0.00032,15.6988]
[1779783317532,30.54,76700.06,59.7,-0.43164,0.00032,15.69807]
[1779783317712,30.54,76700.06,59.7,-0.43164,0.00032,15.69807]
[1779783323250,30.55,76699.95,59.7,-0.43169,0.00032,15.6984]
[1779783328480,30.55,76700.85,59.7,-0.43141,0.00032,15.69665]
[1779783335334,30.56,76700.61,59.7,-0.43148,0.00032,15.69161]
[1779783338545,30.56,76700.53,59.7,-0.43151,0.00032,15.6918]
[1779783345093,30.57,76700.18,59.7,-0.43164,0.00032,15.69258]
[1779783345954,30.57,76700.18,59.7,-0.43164,0.00032,15.69258]
[1779783346010,30.57,76700.18,59.7,-0.43164,0.00032,15.69258]
[1779783346407,30.57,76699.7,59.7,-0.4318,0.00032,15.69359]
[1779783347072,30.57,76691.7,59.7,-0.43438,0.00032,15.70931]
[1779783347417,30.57,76684.11,59.7,-0.43683,0.00032,15.7236]
[1779783352009,30.57,76682.01,59.7,-0.4375,0.00032,15.72743]
[1779783352354,30.57,76681.31,59.7,-0.43773,0.00032,15.7287]
[1779783352454,30.57,76673.28,59.7,-0.44032,0.00032,15.74293]
[1779783356103,30.55,76670.15,59.7,-0.4413,0.00032,15.74807]
[1779783356163,30.55,76670.15,60.1,-0.4413,0.00032,15.74807]
[1779783356172,30.55,76670.15,60.1,-0.4413,0.00032,15.74807]
[1779783356265,30.53,76669.07,60.1,-0.44162,0.00032,15.74978]
[1779783356280,30.53,76669.07,60.1,-0.44162,0.00032,15.74978]
[1779783357016,30.53,76669.07,60.1,-0.44162,0.00032,15.74978]
[1779783357106,30.52,76665.21,60.1,-0.44285,0.00032,15.75611]
[1779783357488,30.52,76660.62,60.1,-0.44434,0.00032,15.76359]
[1779783360113,30.52,76659.65,60.1,-0.44465,0.00032,15.76514]
[1779783360122,30.52,76659.65,60.1,-0.44465,0.00032,15.76514]
[1779783360124,30.52,76659.65,60.1,-0.44465,0.00032,15.76514]
[1779783360919,30.51,76658.42,60.1,-0.44504,0.00032,15.76703]
[1779783362694,30.51,76657.55,60.1,-0.44532,0.00032,15.76839]
[1779783362708,30.51,76657.55,60.1,-0.44532,0.00032,15.76839]
[1779783362728,30.51,76657.55,60.1,-0.44532,0.00032,15.76839]
[1779783363402,30.51,76657.13,60.1,-0.44546,0.00032,15.76904]
[1779783366806,30.51,76658.73,60.1,-0.44493,0.00032,15.7665]
[1779783366813,30.51,76658.73,60.1,-0.44493,0.00032,15.7665]
[1779783366836,30.51,76658.73,60.1,-0.44493,0.00032,15.7665]
[1779783367168,30.51,76658.73,60.1,-0.44493,0.00032,15.7665]
[1779783369662,30.5,76653.88,60.1,-0.4465,0.00032,15.77404]
[1779783370238,30.5,76653.88,60.1,-0.4465,0.00032,15.77404]
[1779783371779,30.5,76653.61,60.1,-0.44659,0.00032,15.77444]
[1779783371792,30.5,76653.61,60.1,-0.44659,0.00032,15.77444]
[1779783371926,30.5,76653.61,60.1,-0.44659,0.00032,15.77444]
[1779783372596,30.5,76643.92,60.1,-0.44973,0.00033,15.78881]
[1779783376878,30.49,76643.03,60.1,-0.45002,0.00033,15.79004]
[1779783378121,30.49,76643.29,60.1,-0.44993,0.00033,15.78966]
[1779783381256,30.49,76646.12,60.1,-0.449,0.00033,15.78553]
[1779783381659,30.48,76651.34,60.1,-0.4473,0.00033,15.77776]
[1779783382393,30.48,76651.34,60.1,-0.4473,0.00033,15.77776]
[1779783387701,30.48,76653.41,60.1,-0.44661,0.00033,15.77455]
[1779783392737,30.47,76653.29,60.1,-0.44663,0.00033,15.76906]
[1779783394188,30.47,76653.29,60.1,-0.44663,0.00033,15.76906]
[1779783394230,30.47,76653.22,60.1,-0.44665,0.00033,15.76916]
[1779783394249,30.47,76653.22,60.1,-0.44665,0.00033,15.76916]
[1779783394751,30.47,76646.42,60.1,-0.44886,0.00033,15.77934]
[1779783395758,30.47,76642.16,60.1,-0.45025,0.00033,15.78547]
[1779783400640,30.46,76642.87,60.1,-0.45001,0.00033,15.78442]
[1779783400888,30.46,76642.87,60.1,-0.45001,0.00033,15.78442]
[1779783406980,30.45,76643.55,60.1,-0.44977,0.00033,15.78338]
[1779783407950,30.45,76643.64,60.1,-0.44974,0.00033,15.78322]
[1779783414024,30.44,76640.78,60.1,-0.45065,0.00033,15.78721]
[1779783420125,30.43,76640.74,60.1,-0.45065,0.00033,15.7872]
[1779783422150,30.42,76643.5,60.1,-0.44975,0.00033,15.78325]
[1779783424234,30.42,76648.63,60.1,-0.44807,0.00033,15.77571]
[1779783425643,30.42,76650.35,60.1,-0.44751,0.00033,15.77311]
[1779783431007,30.41,76651.81,60.1,-0.44702,0.00033,15.77084]
[1779783431446,30.41,76651.81,60.1,-0.44702,0.00033,15.77084]
[1779783431765,30.41,76651.81,60.1,-0.44702,0.00033,15.77084]
[1779783437049,30.41,76651.82,60.1,-0.44701,0.00033,15.77078]
[1779783437697,30.41,76651.82,60.4,-0.44701,0.00033,15.77078]
[1779783437698,30.41,76651.82,60.4,-0.44701,0.00033,15.77078]
[1779783440565,30.4,76651.82,60.4,-0.447,0.00033,15.77076]
[1779783444269,30.4,76652.64,60.4,-0.44673,0.00033,15.76946]
[1779783449132,30.39,76656.46,60.4,-0.44547,0.00033,15.76346]
[1779783453004,30.39,76656.97,60.4,-0.44529,0.00033,15.757]
[1779783458240,30.39,76659.93,60.4,-0.44432,0.00033,15.75225]
[1779783462946,30.38,76662.77,60.4,-0.44338,0.00033,15.74758]
[1779783463470,30.38,76663.79,60.4,-0.44305,0.00033,15.74589]
[1779783467874,30.38,76663.41,60.4,-0.44317,0.00033,15.74651]
[1779783469791,30.38,76663.27,60.4,-0.44321,0.00033,15.74672]
[1779783470009,30.38,76663.27,60.4,-0.44321,0.00033,15.74672]
[1779783470280,30.38,76659.2,60.4,-0.44454,0.00033,15.75335]
[1779783471540,30.38,76659.0,60.4,-0.44461,0.00033,15.75366]
[1779783477001,30.37,76659.08,60.4,-0.44457,0.00033,15.7535]
[1779783481892,30.37,76659.99,60.4,-0.44427,0.00033,15.75199]
[1779783483171,30.37,76665.11,60.4,-0.4426,0.00033,15.74356]
[1779783484222,30.37,76665.11,60.4,-0.4426,0.00033,15.74356]
[1779783484246,30.37,76669.27,60.4,-0.44124,0.00033,15.73651]
[1779783489790,30.37,76669.76,60.4,-0.44108,0.00033,15.73566]
[1779783491393,30.37,76669.58,60.4,-0.44114,0.00033,15.73596]
[1779783493115,30.37,76677.1,60.4,-0.43869,0.00033,15.72274]
[1779783495923,30.37,76678.4,60.6,-0.43827,0.00033,15.72039]
[1779783498519,30.37,76677.2,60.6,-0.43866,0.00033,15.72256]
[1779783499990,30.37,76677.05,60.6,-0.4387,0.00033,15.72283]
[1779783500683,30.37,76682.99,60.6,-0.43677,0.00033,15.71197]
[1779783502104,30.37,76686.96,60.6,-0.43548,0.00033,15.70451]
[1779783502402,30.37,76686.96,60.6,-0.43548,0.00033,15.70451]
[1779783505074,30.37,76687.42,60.6,-0.43534,0.00032,15.70365]
[1779783510928,30.37,76687.69,60.6,-0.43526,0.00032,15.70321]
[1779783511014,30.37,76687.69,60.6,-0.43526,0.00032,15.70321]
[1779783516464,30.38,76687.65,60.6,-0.43526,0.00032,15.6977]
[1779783517009,30.38,76687.65,60.6,-0.43526,0.00032,15.6977]
[1779783522863,30.39,76687.99,60.6,-0.43516,0.00032,15.69711]
[1779783527864,30.39,76687.63,60.6,-0.43529,0.00032,15.6979]
[1779783533837,30.4,76688.01,60.6,-0.43518,0.00032,15.69726]
[1779783538011,30.41,76688.15,61.8,-0.43515,0.00032,15.69706]
[1779783540446,30.41,76689.17,61.8,-0.43482,0.00032,15.69515]
[1779783546811,30.42,76691.13,61.8,-0.4342,0.00032,15.69148]
[1779783551846,30.42,76692.59,61.8,-0.43374,0.00032,15.68871]
[1779783557195,30.43,76694.42,61.8,-0.43316,0.00032,15.68519]
[1779783558896,30.43,76699.49,61.8,-0.43153,0.00032,15.67512]
[1779783562316,30.44,76699.74,61.8,-0.43145,0.00032,15.67466]
[1779783562382,30.44,76699.74,61.8,-0.43145,0.00032,15.67466]
[1779783569316,30.45,76702.11,61.9,-0.43071,0.00032,15.67]
[1779783569320,30.45,76702.11,62.0,-0.43071,0.00032,15.67]
[1779783569324,30.45,76702.11,62.5,-0.43071,0.00032,15.67]
[1779783570362,30.45,76702.16,62.5,-0.4307,0.00032,15.66992]
[1779783570989,30.45,76703.37,62.5,-0.43031,0.00032,15.66748]
[1779783576066,30.46,76702.83,62.5,-0.43047,0.00032,15.66299]
[1779783577288,30.46,76702.83,62.5,-0.43048,0.00032,15.66304]
[1779783577299,30.46,76702.83,62.5,-0.43048,0.00032,15.66304]
[1779783577306,30.46,76702.83,63.1,-0.43048,0.00032,15.66304]
[1779783577325,30.46,76701.92,63.1,-0.43078,0.00032,15.66492]
[1779783578466,30.46,76701.51,63.1,-0.43091,0.00032,15.66578]
[1779783579045,30.46,76701.49,63.1,-0.43092,0.00032,15.66581]
[1779783581061,30.46,76701.39,63.1,-0.43095,0.00032,15.66599]
[1779783586424,30.45,76701.31,63.1,-0.43095,0.00032,15.66602]
[1779783593143,30.44,76702.78,63.1,-0.43045,0.00032,15.66283]
[1779783600192,30.43,76702.94,63.1,-0.43037,0.00032,15.66232]
[1779783605227,30.42,76702.91,63.1,-0.43036,0.00032,15.66225]
[1779783610262,30.41,76702.74,63.1,-0.4304,0.00032,15.66248]
[1779783617377,30.41,76702.78,63.1,-0.43038,0.00032,15.66235]
[1779783617398,30.4,76702.78,63.1,-0.43036,0.00032,15.66223]
[1779783623355,30.38,76702.79,63.1,-0.43034,0.00032,15.66203]
[1779783630404,30.37,76702.82,63.1,-0.4303,0.00032,15.66176]
[1779783633494,30.36,76703.0,63.1,-0.4302,0.00032,15.65563]
[1779783637516,30.36,76703.0,63.1,-0.43019,0.00032,15.65553]
[1779783638185,30.36,76703.0,63.1,-0.43019,0.00032,15.65553]
[1779783639133,30.35,76703.0,63.1,-0.43018,0.00032,15.65546]
[1779783645397,30.34,76702.83,63.1,-0.43021,0.00032,15.65565]
[1779783646221,30.34,76701.5,63.1,-0.43064,0.00032,15.65836]
[1779783650227,30.33,76701.62,63.1,-0.43058,0.00033,15.65795]
[1779783656986,30.31,76702.78,63.1,-0.43017,0.00033,15.65535]
[1779783656999,30.31,76702.78,63.1,-0.43017,0.00033,15.65535]
[1779783658898,30.31,76701.06,63.1,-0.43072,0.00033,15.65882]
[1779783660262,30.31,76700.1,63.1,-0.43102,0.00033,15.66076]
[1779783661015,30.3,76700.1,63.1,-0.43102,0.00033,15.66073]
[1779783661035,30.3,76700.17,63.1,-0.43099,0.00033,15.66055]
[1779783665476,30.3,76697.5,63.1,-0.43185,0.00033,15.66591]
[1779783665716,30.3,76697.5,63.1,-0.43185,0.00033,15.66591]
[1779783665873,30.3,76697.5,63.1,-0.43185,0.00033,15.66591]
[1779783665974,30.29,76697.5,63.1,-0.43184,0.00033,15.66585]
[1779783672072,30.28,76697.33,63.1,-0.43188,0.00033,15.66606]
[1779783680754,30.26,76697.33,63.1,-0.43184,0.00033,15.66579]
[1779783687541,30.26,76697.33,63.1,-0.43184,0.00033,15.66579]
[1779783690957,30.25,76697.6,63.1,-0.43172,0.00033,15.66501]
[1779783691010,30.25,76697.6,63.1,-0.43172,0.00033,15.66501]
[1779783691019,30.25,76697.6,63.1,-0.43172,0.00033,15.66501]
[1779783691031,30.25,76697.6,63.1,-0.43172,0.00033,15.66501]
[1779783691165,30.25,76697.6,63.1,-0.43172,0.00033,15.66501]
[1779783691383,30.25,76697.6,63.1,-0.43172,0.00033,15.66501]
[1779783691483,30.24,76695.88,63.1,-0.43225,0.00033,15.66279]
[1779783692292,30.24,76690.23,63.1,-0.4341,0.00033,15.67401]
[1779783693307,30.24,76690.23,63.1,-0.4341,0.00033,15.67401]
[1779783698888,30.25,76690.99,63.1,-0.43385,0.00033,15.67255]
[1779783699540,30.25,76690.99,63.1,-0.43385,0.00033,15.67255]
[1779783706268,30.25,76691.3,63.1,-0.43375,0.00033,15.67197]
[1779783707081,30.25,76691.3,63.1,-0.43376,0.00033,15.67197]
[1779783711957,30.25,76694.24,63.1,-0.4328,0.00033,15.66618]
[1779783711979,30.25,76694.88,63.1,-0.43259,0.00033,15.66491]
[1779783717205,30.25,76695.2,63.1,-0.43248,0.00033,15.66423]
[1779783723199,30.24,76695.39,63.1,-0.43241,0.00033,15.66379]
[1779783728210,30.24,76695.39,63.1,-0.43241,0.00033,15.66375]
[1779783732663,30.24,76695.39,63.1,-0.4324,0.00033,15.66371]
[1779783732764,30.24,76695.39,63.1,-0.4324,0.00033,15.66369]
[1779783743196,30.23,76695.22,63.1,-0.43243,0.00033,15.66388]
[1779783749235,30.22,76695.22,63.1,-0.43242,0.00033,15.66383]
[1779783754948,30.12,76695.39,63.1,-0.43214,0.00033,15.65642]
[1779783755008,30.08,76695.39,63.1,-0.43206,0.00033,15.65584]
[1779783760316,29.97,76695.37,63.1,-0.43185,0.00033,15.65442]
[1779783761347,29.97,76695.37,63.1,-0.43185,0.00033,15.65442]
[1779783764344,29.91,76699.15,63.1,-0.43048,0.00033,15.64572]
[1779783769561,29.91,76698.43,63.1,-0.43071,0.00033,15.64717]
[1779783771423,29.91,76697.86,63.1,-0.43089,0.00033,15.64832]
[1779783771570,29.91,76697.84,63.1,-0.43089,0.00033,15.64835]
[1779783776739,29.9,76697.84,63.1,-0.43088,0.00033,15.64823]
[1779783783712,29.89,76697.84,63.1,-0.43086,0.00033,15.64812]
[1779783784871,29.88,76697.84,63.1,-0.43085,0.00033,15.64805]
[1779783785865,29.88,76697.95,63.1,-0.43081,0.00033,15.6478]
[1779783785935,29.88,76697.95,63.1,-0.43081,0.00033,15.64777]
[1779783791533,29.87,76698.02,63.1,-0.43077,0.00033,15.64751]
[1779783796556,29.87,76698.05,63.1,-0.43074,0.00033,15.64735]
[1779783801603,29.86,76700.28,63.1,-0.42999,0.00033,15.64252]
[1779783806239,29.85,76700.21,63.1,-0.43,0.00033,15.64261]
[1779783812680,29.84,76697.95,63.1,-0.4307,0.00033,15.64151]
[1779783817715,29.83,76697.98,63.1,-0.43068,0.00033,15.64135]
[1779783820977,29.83,76697.96,63.1,-0.43068,0.00033,15.64137]
[1779783827785,29.82,76699.14,63.1,-0.43027,0.00033,15.63873]
[1779783833184,29.82,76699.14,63.1,-0.43026,0.00033,15.63866]
[1779783839268,29.79,76699.14,63.1,-0.4302,0.00033,15.63829]
[1779783841213,29.79,76704.25,63.1,-0.4285,0.00033,15.62728]
[1779783845551,29.78,76705.28,63.1,-0.42815,0.00033,15.62498]
[1779783845615,29.78,76705.28,63.1,-0.42815,0.00033,15.62498]
[1779783845634,29.78,76705.28,63.1,-0.42815,0.00033,15.62498]
[1779783845911,29.78,76711.65,63.1,-0.42604,0.00033,15.61082]
[1779783849681,29.78,76712.52,63.1,-0.42575,0.00033,15.6088]
[1779783850641,29.78,76711.88,63.1,-0.42596,0.00033,15.61022]
[1779783852671,29.78,76711.88,63.1,-0.42595,0.00033,15.61019]
[1779783852733,29.77,76711.88,63.1,-0.42595,0.00033,15.61017]
[1779783855382,29.77,76711.88,63.1,-0.42594,0.00033,15.61014]
[1779783855871,29.77,76711.91,63.1,-0.42593,0.00033,15.61005]
[1779783856233,29.77,76711.91,63.1,-0.42593,0.00033,15.61002]
[1779783861241,29.77,76712.02,63.1,-0.42588,0.00033,15.60971]
[1779783864595,29.76,76712.02,63.1,-0.42586,0.00033,15.60957]
[1779783866165,29.75,76708.43,63.1,-0.42704,0.00033,15.61755]
[1779783866323,29.75,76707.25,63.1,-0.42743,0.00033,15.62014]
[1779783871835,29.74,76707.39,63.1,-0.42737,0.00033,15.61971]
[1779783877129,29.73,76705.89,63.1,-0.42781,0.00033,15.61713]
[1779783878009,29.73,76705.89,63.1,-0.42781,0.00033,15.61713]
[1779783878299,29.73,76705.11,63.1,-0.42807,0.00033,15.61881]
[1779783884180,29.72,76705.55,63.1,-0.4279,0.00033,15.61771]
[1779783889495,29.72,76705.21,63.1,-0.42801,0.00033,15.61837]
[1779783895257,29.71,76705.24,63.1,-0.42797,0.00033,15.61816]
[1779783901299,29.7,76705.97,63.1,-0.42772,0.00033,15.61643]
[1779783903293,29.7,76705.94,63.1,-0.42772,0.00033,15.61647]
[1779783903314,29.7,76705.8,63.1,-0.42777,0.00033,15.61676]
[1779783909185,29.69,76705.8,63.1,-0.42775,0.00033,15.61668]
[1779783914681,29.68,76707.55,63.1,-0.42715,0.00033,15.61261]
[1779783919444,29.67,76706.81,63.1,-0.42737,0.00033,15.61412]
[1779783927483,29.66,76708.05,63.1,-0.42693,0.00033,15.61113]
[1779783932518,29.65,76707.89,63.1,-0.42694,0.00033,15.60566]
[1779783937552,29.64,76708.05,63.1,-0.42687,0.00033,15.60518]
[1779783940238,29.64,76708.26,63.1,-0.4268,0.00033,15.60466]
[1779783940264,29.64,76708.26,63.1,-0.4268,0.00033,15.60466]
[1779783940574,29.62,76709.58,63.1,-0.42632,0.00033,15.60145]
[1779783942587,29.62,76718.14,63.1,-0.42347,0.00033,15.58168]
[1779783947622,29.61,76721.18,63.1,-0.42244,0.00033,15.57437]
[1779783952658,29.61,76721.34,63.1,-0.42237,0.00033,15.57387]
[1779783957730,29.6,76721.66,63.1,-0.42226,0.00033,15.57303]
[1779783958700,29.6,76727.96,63.1,-0.42016,0.00033,15.55769]
[1779783959729,29.6,76727.96,63.4,-0.42016,0.00033,15.55769]
[1779783959811,29.6,76728.53,63.4,-0.41997,0.00033,15.55626]
[1779783960714,29.6,76729.06,63.4,-0.41979,0.00033,15.55494]
[1779783965749,29.59,76731.72,63.4,-0.41889,0.00033,15.54819]
[1779783969733,29.59,76732.38,63.4,-0.41866,0.00033,15.54647]
[1779783971217,29.59,76732.38,63.4,-0.41866,0.00033,15.54645]
[1779783971770,29.58,76732.38,63.4,-0.41865,0.00033,15.54641]
[1779783976833,29.58,76729.17,63.4,-0.4197,0.00033,15.55424]
[1779783981868,29.57,76729.58,63.4,-0.41954,0.00033,15.55304]
[1779783987595,29.56,76727.49,63.4,-0.42021,0.00033,15.55803]
[1779783989905,29.53,76725.47,63.4,-0.42083,0.00033,15.56253]
[1779783989924,29.51,76725.34,63.4,-0.42082,0.00033,15.56247]
[1779783994959,29.51,76725.91,63.4,-0.42059,0.00033,15.55522]
[1779784000400,29.5,76724.5,63.4,-0.42105,0.00033,15.55856]
[1779784002178,29.5,76721.27,63.4,-0.42212,0.00033,15.56632]
[1779784002183,29.5,76721.27,63.4,-0.42212,0.00033,15.56632]
[1779784002388,29.48,76716.99,63.4,-0.42351,0.00033,15.57622]
[1779784008051,29.45,76715.83,63.4,-0.42382,0.00033,15.57836]
[1779784013086,29.44,76716.82,63.4,-0.42347,0.00033,15.5759]
[1779784018261,29.44,76716.8,63.4,-0.42347,0.00033,15.57587]
[1779784022076,29.42,76716.57,63.4,-0.4235,0.00033,15.57608]
[1779784022814,29.42,76716.57,63.4,-0.4235,0.00033,15.57608]
[1779784023035,29.41,76716.29,63.4,-0.42356,0.00033,15.57651]
[1779784023625,29.39,76702.06,63.4,-0.4283,0.00034,15.60883]
[1779784026950,29.38,76698.86,63.4,-0.42935,0.00034,15.61561]
[1779784027184,29.38,76699.11,63.4,-0.42926,0.00034,15.61503]
[1779784030967,29.37,76697.1,63.4,-0.42992,0.00034,15.61934]
[1779784031013,29.37,76697.1,63.4,-0.42992,0.00034,15.61934]
[1779784031775,29.37,76689.5,63.4,-0.43248,0.00034,15.63539]
[1779784032073,29.37,76689.5,63.4,-0.43248,0.00034,15.63539]
[1779784032219,29.37,76688.63,63.4,-0.43277,0.00034,15.63718]
[1779784037351,29.37,76688.43,63.4,-0.43284,0.00034,15.63759]
[1779784040832,29.37,76688.1,63.4,-0.43295,0.00034,15.63827]
[1779784040965,29.37,76688.09,63.5,-0.43295,0.00034,15.63829]
[1779784040967,29.37,76688.09,63.5,-0.43295,0.00034,15.63829]
[1779784041281,29.37,76695.86,63.5,-0.43034,0.00034,15.62197]
[1779784043550,29.37,76698.62,63.5,-0.42941,0.00034,15.61601]
[1779784047837,29.37,76699.19,63.5,-0.42922,0.00034,15.61476]
[1779784052865,29.37,76702.26,63.5,-0.42816,0.00034,15.60233]
[1779784057897,29.37,76703.12,63.5,-0.42788,0.00034,15.60044]
[1779784059016,29.37,76703.12,63.5,-0.42788,0.00034,15.60045]
[1779784059506,29.37,76703.12,63.5,-0.42788,0.00034,15.60045]
[1779784065453,29.37,76703.45,63.5,-0.42775,0.00034,15.5996]
[1779784070488,29.36,76703.94,63.5,-0.42757,0.00034,15.59841]
[1779784072362,29.36,76703.94,63.5,-0.42757,0.00034,15.59839]
[1779784072502,29.36,76705.26,63.5,-0.42712,0.00034,15.59541]
[1779784075800,29.33,76710.07,63.5,-0.42544,0.00034,15.58398]
[1779784076468,29.33,76710.07,63.5,-0.42544,0.00034,15.58398]
[1779784076536,29.33,76710.07,63.5,-0.42544,0.00034,15.58398]
[1779784076569,29.33,76711.33,63.5,-0.42502,0.00034,15.58105]
[1779784077222,29.33,76711.33,63.5,-0.42502,0.00034,15.58105]
[1779784078522,29.33,76711.79,63.5,-0.42486,0.00034,15.57996]
[1779784078544,29.33,76711.81,63.5,-0.42485,0.00034,15.5799]
[1779784080658,29.33,76711.65,63.5,-0.4249,0.00034,15.58026]
[1779784080698,29.33,76711.65,63.5,-0.4249,0.00034,15.58026]
[1779784080799,29.33,76711.44,63.5,-0.42497,0.00034,15.58073]
[1779784081894,29.33,76711.44,63.5,-0.42497,0.00034,15.58073]
[1779784082225,29.32,76711.31,63.5,-0.425,0.00034,15.58093]
[1779784084232,29.31,76711.5,63.5,-0.42491,0.00034,15.58029]
[1779784088632,29.3,76711.78,63.5,-0.42479,0.00034,15.57945]
[1779784088733,29.29,76711.78,63.5,-0.42478,0.00034,15.57937]
[1779784094656,29.25,76710.88,63.5,-0.425,0.00034,15.58079]
[1779784099015,29.25,76711.14,63.5,-0.4249,0.00034,15.58011]
[1779784099691,29.25,76709.76,63.5,-0.42536,0.00034,15.58331]
[1779784103770,29.25,76709.18,63.5,-0.42555,0.00034,15.58462]
[1779784103788,29.25,76709.18,63.5,-0.42555,0.00034,15.58461]
[1779784105349,29.25,76709.18,63.5,-0.42555,0.00034,15.58461]
[1779784105383,29.25,76709.18,63.5,-0.42555,0.00034,15.58461]
[1779784105407,29.25,76709.18,63.5,-0.42555,0.00034,15.58461]
[1779784105410,29.25,76709.18,63.5,-0.42555,0.00034,15.58461]
[1779784105732,29.25,76702.69,63.5,-0.42774,0.00034,15.59937]
[1779784106740,29.25,76696.86,63.5,-0.42971,0.00034,15.61223]
[1779784109285,29.24,76695.29,63.5,-0.43023,0.00034,15.6156]
[1779784110217,29.24,76695.18,63.5,-0.43027,0.00034,15.61582]
[1779784110219,29.24,76695.18,63.5,-0.43027,0.00034,15.61582]
[1779784110768,29.24,76697.65,63.5,-0.42943,0.00034,15.61045]
[1779784110968,29.24,76697.65,63.5,-0.42943,0.00034,15.61045]
[1779784111775,29.24,76703.45,63.5,-0.42745,0.00034,15.59188]
[1779784112285,29.24,76703.45,63.5,-0.42745,0.00034,15.59188]
[1779784114263,29.24,76704.09,63.5,-0.42723,0.00034,15.59042]
[1779784119831,29.23,76705.45,63.5,-0.42675,0.00034,15.58718]
[1779784124866,29.22,76705.05,63.5,-0.42686,0.00034,15.58792]
[1779784127642,29.22,76705.05,63.5,-0.42686,0.00034,15.58792]
[1779784127712,29.22,76705.05,63.5,-0.42686,0.00034,15.58792]
[1779784127889,29.21,76705.83,63.5,-0.42658,0.00034,15.58604]
[1779784132070,29.19,76709.24,63.5,-0.42538,0.00034,15.57785]
[1779784132383,29.19,76709.24,63.5,-0.42538,0.00034,15.57785]
[1779784135945,29.18,76711.59,63.5,-0.42457,0.00034,15.57217]
[1779784136827,29.18,76715.02,63.5,-0.42341,0.00034,15.56403]
[1779784136861,29.18,76715.02,63.5,-0.42341,0.00034,15.56403]
[1779784136920,29.18,76715.02,63.5,-0.4234,0.00034,15.56401]
[1779784141544,29.18,76716.55,63.5,-0.42288,0.00034,15.5603]
[1779784141584,29.18,76716.55,63.5,-0.42288,0.00034,15.5603]
[1779784141590,29.18,76716.55,63.5,-0.42288,0.00034,15.5603]
[1779784142190,29.18,76716.55,63.5,-0.42288,0.00034,15.56027]
[1779784142405,29.18,76716.55,63.5,-0.42288,0.00034,15.56027]
[1779784142423,29.18,76716.55,63.5,-0.42288,0.00034,15.56027]
[1779784142461,29.18,76717.35,63.5,-0.42261,0.00034,15.55833]
[1779784145223,29.18,76720.56,63.5,-0.42152,0.00034,15.55049]
[1779784147022,29.17,76724.39,63.5,-0.42022,0.00034,15.54095]
[1779784152068,29.14,76724.98,63.5,-0.41993,0.00034,15.53874]
[1779784155034,29.13,76724.32,63.5,-0.42014,0.00034,15.54027]
[1779784155047,29.13,76724.32,63.5,-0.42014,0.00034,15.54027]
[1779784155052,29.13,76724.32,63.5,-0.42014,0.00034,15.54027]
[1779784155095,29.13,76724.32,63.5,-0.42014,0.00034,15.54027]
[1779784155190,29.13,76724.32,63.5,-0.42014,0.00034,15.54027]
[1779784156770,29.12,76725.72,63.5,-0.41965,0.00034,15.53662]
[1779784163395,29.11,76723.24,63.5,-0.42045,0.00034,15.54254]
[1779784169180,29.1,76720.89,63.5,-0.42123,0.00034,15.54829]
[1779784172416,29.1,76720.77,63.5,-0.42124,0.00034,15.54283]
[1779784177452,29.1,76719.61,63.5,-0.42163,0.00034,15.54564]
[1779784183010,29.1,76721.57,63.5,-0.42096,0.00034,15.54074]
[1779784188325,29.09,76720.89,63.5,-0.42118,0.00034,15.54237]
[1779784193360,29.09,76718.84,63.5,-0.42187,0.00034,15.54736]
[1779784194843,29.09,76718.84,63.5,-0.42187,0.00034,15.54736]
[1779784198947,29.09,76723.13,63.5,-0.42041,0.00034,15.53671]
[1779784200197,29.09,76721.67,63.5,-0.4209,0.00034,15.54032]
[1779784202796,29.09,76718.44,63.5,-0.42199,0.00034,15.54825]
[1779784204237,29.09,76713.32,63.5,-0.42372,0.00034,15.5606]
[1779784204311,29.09,76713.32,63.5,-0.42372,0.00034,15.5606]
[1779784204521,29.08,76711.51,63.5,-0.42433,0.00034,15.56489]
[1779784210479,29.08,76711.04,63.5,-0.42448,0.00034,15.56592]
[1779784215515,29.08,76709.07,63.5,-0.42514,0.00034,15.57049]
[1779784218249,29.07,76709.45,63.5,-0.42501,0.00034,15.56957]
[1779784223691,29.07,76710.1,63.5,-0.42478,0.00034,15.56796]
[1779784230029,29.07,76710.11,63.5,-0.42477,0.00034,15.56788]
[1779784235656,29.06,76709.55,63.5,-0.42491,0.00034,15.56335]
[1779784237346,29.06,76709.46,63.5,-0.42494,0.00034,15.56354]
[1779784238074,29.06,76709.46,63.5,-0.42494,0.00034,15.56353]
[1779784238676,29.06,76709.18,63.5,-0.42503,0.00034,15.56417]
[1779784243805,29.05,76709.42,63.5,-0.42494,0.00034,15.56354]
[1779784248704,29.05,76709.37,63.5,-0.42495,0.00034,15.56358]
[1779784253782,29.04,76709.63,63.5,-0.42485,0.00034,15.56287]
[1779784263853,29.03,76709.63,63.5,-0.42483,0.00034,15.56271]
[1779784264228,29.03,76709.63,63.5,-0.42483,0.00034,15.56271]
[1779784269352,29.03,76709.63,63.5,-0.42482,0.00034,15.56268]
[1779784269355,29.03,76709.63,63.5,-0.42482,0.00034,15.56268]
[1779784270010,29.03,76709.63,63.5,-0.42482,0.00034,15.56268]
[1779784270081,29.03,76709.63,63.5,-0.42482,0.00034,15.56268]
[1779784269895,29.03,76707.9,63.5,-0.4254,0.00034,15.56667]
[1779784270902,29.03,76704.18,63.5,-0.42667,0.00034,15.57529]
[1779784275030,29.03,76704.96,63.5,-0.4264,0.00034,15.57347]
[1779784275031,29.03,76704.96,63.5,-0.4264,0.00034,15.57347]
[1779784276272,29.03,76707.06,63.5,-0.42568,0.00034,15.5686]
[1779784277054,29.03,76705.67,63.5,-0.42616,0.00034,15.57181]
[1779784277561,29.03,76705.67,63.5,-0.42616,0.00034,15.57181]
[1779784279217,29.02,76705.63,63.5,-0.42616,0.00034,15.57187]
[1779784281056,29.02,76705.63,63.5,-0.42616,0.00034,15.57185]
[1779784281058,29.02,76705.63,63.5,-0.42616,0.00034,15.57185]
[1779784281980,29.02,76705.46,63.5,-0.42622,0.00034,15.57221]
[1779784283184,29.02,76705.15,63.5,-0.42632,0.00034,15.57292]
[1779784284174,29.02,76705.86,63.5,-0.42608,0.00034,15.57126]
[1779784284175,29.02,76705.86,63.5,-0.42608,0.00034,15.57126]
[1779784290036,29.01,76705.93,63.5,-0.42604,0.00034,15.57101]
[1779784296077,29.01,76705.93,63.5,-0.426,0.00034,15.56521]
[1779784300156,29.0,76705.96,63.5,-0.42598,0.00034,15.56508]
[1779784304217,29.0,76705.75,63.5,-0.42605,0.00034,15.56551]
[1779784304537,29.0,76705.75,63.5,-0.42605,0.00034,15.56549]
[1779784307959,29.0,76705.29,63.5,-0.4262,0.00034,15.56653]
[1779784307978,29.0,76705.3,63.5,-0.42619,0.00034,15.56645]
[1779784313197,28.99,76705.64,63.5,-0.42605,0.00034,15.5655]
[1779784317864,28.98,76705.63,63.5,-0.42604,0.00034,15.56545]
[1779784320439,28.98,76705.8,63.5,-0.42597,0.00034,15.56497]
[1779784320442,28.98,76705.8,63.5,-0.42597,0.00034,15.56497]
[1779784320446,28.98,76705.8,63.5,-0.42597,0.00034,15.56497]
[1779784320464,28.98,76705.8,63.5,-0.42597,0.00034,15.56497]
[1779784320557,28.98,76705.8,63.5,-0.42597,0.00034,15.56497]
[1779784320581,28.98,76705.8,63.5,-0.42597,0.00034,15.56497]
[1779784321010,28.98,76705.8,63.5,-0.42597,0.00034,15.56497]
[1779784321112,28.97,76705.8,63.5,-0.42597,0.00034,15.56494]
[1779784321931,28.97,76705.8,63.5,-0.42597,0.00034,15.56494]
[1779784322072,28.97,76705.8,63.5,-0.42597,0.00034,15.56494]
[1779784322106,28.97,76714.86,63.5,-0.42288,0.00034,15.54339]
[1779784322306,28.97,76714.86,63.5,-0.42288,0.00034,15.54339]
[1779784322327,28.97,76714.86,63.5,-0.42288,0.00034,15.54339]
[1779784322336,28.97,76714.86,63.5,-0.42288,0.00034,15.54339]
[1779784322368,28.97,76714.86,63.5,-0.42288,0.00034,15.54339]
[1779784322417,28.97,76714.86,63.5,-0.42288,0.00034,15.54339]
[1779784322539,28.97,76722.73,63.5,-0.4202,0.00034,15.52391]
[1779784323541,28.97,76732.04,63.5,-0.41703,0.00034,15.49996]
[1779784327032,28.97,76732.69,63.5,-0.4168,0.00034,15.49819]
[1779784329982,28.96,76732.32,63.5,-0.41692,0.00034,15.49905]
[1779784330050,28.96,76732.3,63.5,-0.41692,0.00034,15.49906]
[1779784330328,28.96,76732.3,63.5,-0.41692,0.00034,15.49906]
[1779784330335,28.96,76732.3,63.5,-0.41692,0.00034,15.49906]
[1779784334009,28.95,76729.32,63.5,-0.41792,0.00034,15.50674]
[1779784337163,28.95,76725.32,63.5,-0.41926,0.00034,15.51691]
[1779784339801,28.95,76725.43,63.5,-0.41922,0.00034,15.51656]
[1779784340220,28.94,76725.43,63.5,-0.41921,0.00034,15.51653]
[1779784344737,28.94,76724.6,63.5,-0.41948,0.00034,15.51851]
[1779784345009,28.94,76724.6,63.5,-0.41948,0.00034,15.51851]
[1779784350457,28.91,76725.34,63.5,-0.41916,0.00034,15.5161]
[1779784354725,28.91,76725.42,63.5,-0.4191,0.00034,15.51007]
[1779784354827,28.91,76725.87,63.5,-0.41894,0.00034,15.50889]
[1779784360246,28.89,76725.85,63.5,-0.4189,0.00034,15.50856]
[1779784367215,28.87,76724.57,63.5,-0.41929,0.00034,15.51147]
[1779784367581,28.85,76724.84,63.5,-0.41916,0.00034,15.51045]
[1779784371273,28.84,76725.17,63.5,-0.419,0.00034,15.50925]
[1779784376601,28.82,76725.2,63.5,-0.41894,0.00034,15.50875]
[1779784376785,28.82,76725.2,63.5,-0.41894,0.00034,15.50875]
[1779784376798,28.8,76725.25,63.5,-0.41888,0.00034,15.50828]
[1779784377653,28.79,76719.36,63.5,-0.42087,0.00034,15.52307]
[1779784382689,28.78,76717.09,63.5,-0.42163,0.00034,15.52861]
[1779784387846,28.78,76716.81,63.5,-0.42171,0.00034,15.52919]
[1779784393191,28.77,76716.58,63.5,-0.42178,0.00034,15.52967]
[1779784398126,28.77,76716.61,63.5,-0.42175,0.00034,15.52941]
[1779784403178,28.76,76716.46,63.5,-0.42179,0.00034,15.52973]
[1779784408201,28.75,76716.47,63.5,-0.42175,0.00034,15.5294]
[1779784409417,28.74,76716.14,63.5,-0.42185,0.00034,15.53015]
[1779784409556,28.74,76716.14,63.5,-0.42185,0.00034,15.53015]
[1779784410010,28.74,76716.14,63.5,-0.42185,0.00034,15.53015]
[1779784412047,28.74,76714.1,63.5,-0.42255,0.00034,15.53513]
[1779784412065,28.74,76714.1,63.5,-0.42255,0.00034,15.53513]
[1779784413010,28.73,76714.35,63.5,-0.4224,0.00034,15.52854]
[1779784415391,28.72,76715.45,63.5,-0.42201,0.00034,15.52572]
[1779784416918,28.72,76716.49,63.5,-0.42165,0.00034,15.5231]
[1779784418493,28.72,76716.57,63.5,-0.42161,0.00034,15.52283]
[1779784420011,28.71,76716.57,63.5,-0.42161,0.00034,15.5228]
[1779784420019,28.71,76716.57,63.5,-0.42161,0.00034,15.5228]
[1779784421075,28.71,76716.47,63.5,-0.42164,0.00034,15.52301]
[1779784422544,28.71,76714.15,63.5,-0.42243,0.00034,15.5287]
[1779784428009,28.7,76711.16,63.5,-0.42343,0.00034,15.53584]
[1779784435241,28.7,76710.33,63.5,-0.42371,0.00034,15.53782]
[1779784435392,28.7,76710.33,63.5,-0.42371,0.00034,15.53782]
[1779784440141,28.68,76710.9,63.5,-0.42348,0.00034,15.53613]
[1779784445364,28.67,76709.21,63.5,-0.42403,0.00034,15.54004]
[1779784452176,28.66,76707.88,63.5,-0.42446,0.00034,15.54303]
[1779784457211,28.65,76707.74,63.5,-0.42449,0.00034,15.54321]
[1779784461486,28.64,76707.09,63.5,-0.4247,0.00034,15.54465]
[1779784468289,28.63,76707.9,63.5,-0.42439,0.00034,15.54251]
[1779784471571,28.63,76707.86,63.5,-0.4244,0.00034,15.54253]
[1779784471720,28.63,76707.86,63.5,-0.4244,0.00034,15.54253]
[1779784471805,28.63,76707.86,63.5,-0.4244,0.00034,15.54253]
[1779784471929,28.63,76707.86,63.5,-0.4244,0.00034,15.54253]
[1779784471939,28.63,76707.86,63.5,-0.4244,0.00034,15.54253]
[1779784472016,28.63,76707.86,63.5,-0.4244,0.00034,15.54253]
[1779784472055,28.63,76707.86,63.5,-0.4244,0.00034,15.54253]
[1779784472059,28.63,76707.86,63.5,-0.4244,0.00034,15.54253]
[1779784472192,28.63,76707.86,63.5,-0.4244,0.00034,15.54253]
[1779784472271,28.63,76707.86,63.5,-0.4244,0.00034,15.54253]
[1779784472216,28.63,76707.86,63.5,-0.42437,0.00035,15.53679]
[1779784472981,28.63,76707.86,63.5,-0.42437,0.00035,15.53679]
[1779784473107,28.63,76707.86,63.5,-0.42437,0.00035,15.53679]
[1779784473224,28.63,76707.86,63.5,-0.42437,0.00035,15.53679]
[1779784473194,28.63,76695.67,63.5,-0.42858,0.00035,15.56527]
[1779784474081,28.63,76695.67,63.5,-0.42858,0.00035,15.56527]
[1779784474166,28.63,76685.15,63.5,-0.43222,0.00035,15.58844]
[1779784479366,28.61,76684.98,63.5,-0.43224,0.00035,15.58852]
[1779784484556,28.6,76684.98,63.5,-0.43222,0.00035,15.58844]
[1779784490445,28.59,76685.3,63.5,-0.43209,0.00035,15.58759]
[1779784493482,28.59,76685.3,63.5,-0.43209,0.00035,15.58757]
[1779784493531,28.59,76685.3,63.5,-0.43209,0.00035,15.58757]
[1779784499508,28.58,76687.9,63.5,-0.43116,0.00035,15.58178]
[1779784500585,28.58,76687.9,63.5,-0.43116,0.00035,15.58178]
[1779784502893,28.58,76686.68,63.5,-0.43158,0.00035,15.58439]
[1779784504309,28.57,76687.03,63.5,-0.43145,0.00035,15.58361]
[1779784504323,28.57,76687.03,63.5,-0.43145,0.00035,15.58361]
[1779784504546,28.57,76679.02,63.5,-0.43423,0.00035,15.60059]
[1779784507444,28.57,76676.66,63.5,-0.43504,0.00035,15.60542]
[1779784508009,28.57,76676.66,63.5,-0.43504,0.00035,15.60542]
[1779784508273,28.57,76676.21,63.5,-0.4352,0.00035,15.60633]
[1779784508335,28.57,76676.21,63.5,-0.4352,0.00035,15.60633]
[1779784508455,28.57,76676.21,63.5,-0.4352,0.00035,15.60633]
[1779784508653,28.57,76676.21,63.5,-0.4352,0.00035,15.60633]
[1779784508744,28.57,76676.61,63.5,-0.43506,0.00035,15.6055]
[1779784509582,28.56,76681.02,63.5,-0.43352,0.00035,15.59632]
[1779784513995,28.56,76681.32,63.5,-0.43341,0.00035,15.59562]
[1779784515942,28.56,76678.2,63.5,-0.43448,0.00035,15.60209]
[1779784518728,28.55,76678.16,63.5,-0.43449,0.00035,15.6021]
[1779784524687,28.54,76680.34,63.5,-0.4337,0.00035,15.5974]
[1779784529722,28.53,76680.15,63.5,-0.43375,0.00035,15.59769]
[1779784534776,28.52,76678.4,63.5,-0.43433,0.00035,15.59555]
[1779784536477,28.52,76677.63,63.5,-0.43459,0.00035,15.59712]
[1779784536738,28.52,76677.63,63.5,-0.43459,0.00035,15.59712]
[1779784536738,28.52,76677.63,63.5,-0.43459,0.00035,15.59712]
[1779784537009,28.52,76677.63,63.5,-0.43459,0.00035,15.59712]
[1779784537110,28.52,76676.06,63.5,-0.43513,0.00035,15.60034]
[1779784537366,28.52,76676.06,63.5,-0.43513,0.00035,15.60034]
[1779784543121,28.52,76673.57,63.5,-0.43599,0.00035,15.60536]
[1779784548874,28.51,76672.92,63.5,-0.43621,0.00035,15.60659]
[1779784550584,28.51,76672.89,63.5,-0.43622,0.00035,15.60665]
[1779784554524,28.51,76672.86,63.5,-0.43622,0.00035,15.60667]
[1779784555131,28.51,76672.86,63.5,-0.43622,0.00035,15.60667]
[1779784557176,28.51,76672.82,63.5,-0.43624,0.00035,15.60674]
[1779784557225,28.51,76672.82,63.5,-0.43624,0.00035,15.60674]
[1779784558944,28.5,76679.68,63.5,-0.43384,0.00035,15.5926]
[1779784563979,28.5,76677.75,63.5,-0.43451,0.00035,15.59659]
[1779784568658,28.5,76677.29,63.5,-0.43466,0.00035,15.59752]
[1779784569028,28.5,76677.45,63.5,-0.43461,0.00035,15.59718]
[1779784571909,28.5,76678.47,63.5,-0.43425,0.00035,15.59504]
[1779784572345,28.5,76678.47,63.5,-0.43425,0.00035,15.59504]
[1779784572471,28.5,76679.06,63.5,-0.43404,0.00035,15.59379]
[1779784573303,28.5,76684.48,63.5,-0.43215,0.00035,15.58227]
[1779784578226,28.49,76686.26,63.5,-0.43153,0.00035,15.57839]
[1779784579845,28.49,76685.21,63.5,-0.43189,0.00035,15.58064]
[1779784585200,28.49,76686.55,63.5,-0.43141,0.00035,15.57769]
[1779784591681,28.48,76686.65,63.5,-0.43134,0.00035,15.57165]
[1779784596685,28.48,76685.89,63.5,-0.4316,0.00035,15.57325]
[1779784601708,28.47,76685.36,63.5,-0.43177,0.00035,15.57431]
[1779784601725,28.47,76685.36,63.5,-0.43177,0.00035,15.57431]
[1779784603756,28.47,76690.46,63.5,-0.42999,0.00035,15.56306]
[1779784609791,28.47,76694.1,63.5,-0.42871,0.00035,15.5548]
[1779784617365,28.46,76693.62,63.5,-0.42887,0.00035,15.55582]
[1779784622400,28.46,76691.65,63.5,-0.42955,0.00035,15.56023]
[1779784623585,28.46,76691.45,63.5,-0.42962,0.00035,15.56067]
[1779784628440,28.46,76691.45,63.5,-0.42961,0.00035,15.56065]
[1779784628662,28.46,76691.45,63.5,-0.42961,0.00035,15.56065]
[1779784633682,28.45,76691.45,63.5,-0.4296,0.00035,15.56055]
[1779784641398,28.45,76691.45,63.5,-0.4296,0.00035,15.56053]
[1779784646567,28.44,76691.99,63.5,-0.42938,0.00035,15.55911]
[1779784647610,28.44,76691.99,63.5,-0.42938,0.00035,15.55911]
[1779784656638,28.43,76691.92,63.5,-0.42936,0.00035,15.55341]
[1779784662680,28.42,76691.91,63.5,-0.42935,0.00035,15.55335]
[1779784669233,28.42,76691.51,63.5,-0.42948,0.00035,15.5542]
[1779784670566,28.42,76694.73,63.5,-0.42835,0.00035,15.54684]
[1779784671570,28.41,76695.71,63.5,-0.42801,0.00035,15.54457]
[1779784671610,28.41,76695.71,63.5,-0.42801,0.00035,15.54457]
[1779784671614,28.41,76695.71,63.5,-0.42801,0.00035,15.54457]
[1779784671947,28.41,76695.71,63.5,-0.42801,0.00035,15.54457]
[1779784672355,28.41,76695.71,63.5,-0.42801,0.00035,15.54457]
[1779784672360,28.41,76695.71,63.5,-0.42801,0.00035,15.54457]
[1779784672395,28.41,76700.63,63.5,-0.42629,0.00035,15.53309]
[1779784672631,28.41,76700.63,63.5,-0.42629,0.00035,15.53309]
[1779784672745,28.41,76700.63,63.5,-0.42629,0.00035,15.53309]
[1779784672751,28.41,76700.63,63.5,-0.42629,0.00035,15.53309]
[1779784672754,28.41,76700.63,63.5,-0.42629,0.00035,15.53309]
[1779784672968,28.41,76700.63,63.5,-0.42629,0.00035,15.53309]
[1779784672974,28.41,76700.63,63.5,-0.42629,0.00035,15.53309]
[1779784673032,28.41,76700.63,63.5,-0.42629,0.00035,15.53309]
[1779784673176,28.41,76700.63,63.5,-0.42629,0.00035,15.53309]
[1779784673237,28.41,76700.63,63.5,-0.42629,0.00035,15.53309]
[1779784673481,28.41,76711.36,63.5,-0.42256,0.00035,15.50703]
[1779784673976,28.41,76711.36,63.5,-0.42256,0.00035,15.50703]
[1779784674327,28.41,76719.87,63.5,-0.4196,0.00035,15.4854]
[1779784677314,28.4,76723.2,63.5,-0.41842,0.00035,15.47653]
[1779784677355,28.4,76723.2,63.5,-0.41842,0.00035,15.47653]
[1779784677358,28.4,76723.2,63.5,-0.41842,0.00035,15.47653]
[1779784677422,28.4,76723.2,63.5,-0.41842,0.00035,15.47653]
[1779784677416,28.39,76723.25,63.5,-0.41837,0.00035,15.47614]
[1779784677598,28.39,76723.25,63.5,-0.41837,0.00035,15.47614]
[1779784678218,28.39,76723.25,63.5,-0.41837,0.00035,15.47614]
[1779784678282,28.39,76723.25,63.5,-0.41837,0.00035,15.47614]
[1779784678319,28.38,76725.87,63.5,-0.41742,0.00035,15.46889]
[1779784680344,28.38,76727.42,63.5,-0.41688,0.00035,15.46471]
[1779784683039,28.37,76726.56,63.5,-0.41717,0.00035,15.4669]
[1779784685327,28.37,76725.21,63.5,-0.41763,0.00035,15.47044]
[1779784685329,28.37,76725.21,63.5,-0.41763,0.00035,15.47044]
[1779784685330,28.37,76725.21,63.5,-0.41763,0.00035,15.47044]
[1779784685336,28.37,76725.21,63.5,-0.41763,0.00035,15.47044]
[1779784685338,28.37,76725.21,63.5,-0.41763,0.00035,15.47044]
[1779784685348,28.37,76725.21,63.5,-0.41763,0.00035,15.47044]
[1779784685619,28.35,76725.41,63.5,-0.41752,0.00035,15.46959]
[1779784686128,28.35,76727.28,63.5,-0.41687,0.00035,15.46456]
[1779784687115,28.34,76732.68,63.5,-0.41495,0.00035,15.44949]
[1779784689308,28.33,76732.69,63.5,-0.41494,0.00035,15.44944]
[1779784689404,28.33,76732.69,63.5,-0.41494,0.00035,15.44944]
[1779784691940,28.33,76737.6,63.5,-0.41322,0.00035,15.43564]
[1779784697926,28.32,76735.5,63.5,-0.41393,0.00035,15.44135]
[1779784703672,28.32,76736.93,63.5,-0.41342,0.00035,15.43723]
[1779784709003,28.27,76736.27,63.5,-0.41352,0.00035,15.438]
[1779784714043,28.24,76737.35,63.5,-0.41303,0.00035,15.42846]
[1779784717105,28.24,76737.22,63.5,-0.41308,0.00035,15.42879]
[1779784717267,28.24,76737.85,63.5,-0.41285,0.00035,15.42699]
[1779784723476,28.23,76738.22,63.5,-0.41271,0.00035,15.42582]
[1779784731164,28.23,76737.77,63.5,-0.41284,0.00035,15.42689]
[1779784739247,28.22,76737.79,63.5,-0.41283,0.00035,15.42674]
[1779784745408,28.21,76737.45,63.5,-0.41292,0.00035,15.42751]
[1779784752248,28.21,76739.47,63.5,-0.4122,0.00035,15.42163]
[1779784756011,28.21,76739.5,63.5,-0.41218,0.00035,15.42145]
[1779784756020,28.21,76739.5,63.5,-0.41218,0.00035,15.42145]
[1779784756339,28.21,76743.75,63.5,-0.4107,0.00035,15.40917]
[1779784756926,28.21,76743.75,63.5,-0.4107,0.00035,15.40917]
[1779784756937,28.21,76743.75,63.5,-0.4107,0.00035,15.40917]
[1779784756946,28.21,76743.75,63.5,-0.4107,0.00035,15.40917]
[1779784757514,28.2,76750.24,63.5,-0.40844,0.00035,15.39]
[1779784757695,28.2,76750.24,63.5,-0.40844,0.00035,15.39]
[1779784757864,28.2,76750.24,63.5,-0.40844,0.00035,15.39]
[1779784758010,28.2,76750.24,63.5,-0.40844,0.00035,15.39]
[1779784758554,28.2,76755.71,63.5,-0.40653,0.00035,15.37331]
[1779784759782,28.2,76757.24,63.5,-0.40599,0.00035,15.36859]
[1779784760011,28.2,76757.24,63.5,-0.40599,0.00035,15.36859]
[1779784760367,28.19,76758.24,63.5,-0.40561,0.00035,15.36523]
[1779784766409,28.16,76759.85,63.5,-0.40497,0.00035,15.35945]
[1779784772697,28.14,76759.83,63.5,-0.40488,0.00035,15.35309]
[1779784778493,28.13,76759.85,63.5,-0.40483,0.00035,15.35262]
[1779784778607,28.13,76759.85,63.5,-0.40483,0.00035,15.35262]
[1779784780481,28.13,76760.86,63.5,-0.40448,0.00035,15.34945]
[1779784780583,28.12,76760.86,63.5,-0.40448,0.00035,15.34944]
[1779784786072,28.12,76761.21,63.5,-0.40434,0.00035,15.34822]
[1779784786657,28.12,76761.25,63.5,-0.40432,0.00035,15.34807]
[1779784787556,28.12,76761.28,63.5,-0.40431,0.00035,15.34795]
[1779784792591,28.11,76761.28,63.5,-0.4043,0.00035,15.34782]
[1779784794014,28.11,76761.28,63.5,-0.4043,0.00035,15.34779]
[1779784794605,28.11,76765.1,63.5,-0.40296,0.00035,15.3357]
[1779784799640,28.07,76768.54,63.5,-0.40164,0.00035,15.32343]
[1779784800845,28.07,76768.54,63.5,-0.40164,0.00035,15.32343]
[1779784801014,28.07,76768.54,63.5,-0.40164,0.00035,15.32343]
[1779784801061,28.06,76768.73,63.5,-0.40152,0.00035,15.32229]
[1779784802442,28.05,76764.39,63.5,-0.40301,0.00035,15.33599]
[1779784807696,28.0,76763.24,63.5,-0.40325,0.00035,15.33808]
[1779784813186,27.96,76763.41,63.5,-0.40307,0.00035,15.33642]
[1779784813281,27.96,76763.41,63.5,-0.40307,0.00035,15.33642]
[1779784813633,27.95,76763.37,63.5,-0.40303,0.00035,15.33601]
[1779784814016,27.95,76763.37,63.5,-0.40303,0.00035,15.33601]
[1779784814288,27.95,76758.83,63.5,-0.40462,0.00035,15.35042]
[1779784815463,27.95,76758.83,63.5,-0.40462,0.00035,15.35042]
[1779784815467,27.95,76758.83,63.5,-0.40462,0.00035,15.35042]
[1779784815564,27.95,76752.08,63.5,-0.40699,0.00035,15.37139]
[1779784820569,27.94,76748.14,63.5,-0.40836,0.00035,15.38333]
[1779784823699,27.94,76744.72,63.5,-0.40955,0.00035,15.39353]
[1779784823808,27.94,76744.62,63.5,-0.40959,0.00035,15.39382]
[1779784829355,27.94,76744.03,63.5,-0.40979,0.00035,15.39554]
[1779784834886,27.94,76746.06,63.5,-0.40904,0.00035,15.38362]
[1779784840138,27.94,76746.31,63.5,-0.40895,0.00035,15.38285]
[1779784845961,27.93,76746.54,63.5,-0.40886,0.00035,15.3821]
[1779784851634,27.93,76746.54,63.5,-0.40886,0.00035,15.38207]
[1779784854557,27.93,76745.73,63.5,-0.40914,0.00035,15.38448]
[1779784854560,27.93,76745.73,63.5,-0.40914,0.00035,15.38448]
[1779784854659,27.93,76743.42,63.5,-0.40995,0.00035,15.39136]
[1779784859765,27.93,76743.25,63.5,-0.41001,0.00035,15.39181]
[1779784863672,27.93,76743.64,63.5,-0.40987,0.00035,15.39063]
[1779784864846,27.93,76744.34,63.5,-0.40962,0.00035,15.38853]
[1779784865627,27.93,76744.66,63.5,-0.4095,0.00035,15.38756]
[1779784871451,27.93,76744.84,63.5,-0.40944,0.00035,15.38699]
[1779784877452,27.92,76744.84,63.5,-0.40942,0.00035,15.38688]
[1779784883226,27.92,76744.15,63.5,-0.40966,0.00035,15.38884]
[1779784892288,27.91,76744.17,63.5,-0.40961,0.00035,15.38291]
[1779784897323,27.91,76744.19,63.5,-0.4096,0.00035,15.3828]
[1779784903126,27.91,76744.17,63.5,-0.4096,0.00035,15.38285]
[1779784903948,27.91,76744.17,63.5,-0.4096,0.00035,15.3828]
[1779784903950,27.91,76744.17,63.5,-0.4096,0.00035,15.3828]
[1779784910415,27.91,76744.65,63.5,-0.40942,0.00035,15.38133]
[1779784915450,27.91,76744.64,63.5,-0.40942,0.00035,15.38133]
[1779784920653,27.91,76744.69,63.5,-0.4094,0.00035,15.38115]
[1779784927534,27.91,76744.79,63.5,-0.40936,0.00035,15.38081]
[1779784932569,27.9,76746.74,63.5,-0.40867,0.00035,15.37493]
[1779784937604,27.9,76746.78,63.5,-0.40866,0.00035,15.3748]
[1779784943926,27.9,76746.78,63.5,-0.40866,0.00035,15.3748]
[1779784949689,27.9,76746.96,63.5,-0.4086,0.00035,15.37425]
[1779784954724,27.9,76744.8,63.5,-0.40932,0.00035,15.37496]
[1779784959759,27.9,76745.6,63.5,-0.40904,0.00035,15.37255]
[1779784964794,27.9,76745.72,63.5,-0.409,0.00035,15.37217]
[1779784970836,27.9,76746.1,63.5,-0.40886,0.00035,15.37102]
[1779784976217,27.9,76746.14,63.5,-0.40885,0.00035,15.37088]
[1779784976235,27.9,76746.14,63.5,-0.40885,0.00035,15.37088]
[1779784978025,27.9,76746.04,63.5,-0.40888,0.00035,15.37118]
[1779784978061,27.9,76746.04,63.5,-0.40888,0.00035,15.37118]
[1779784983065,27.9,76746.47,63.5,-0.40873,0.00035,15.36986]
[1779784988226,27.9,76746.86,63.5,-0.40859,0.00035,15.36867]
[1779784993894,27.9,76745.97,63.7,-0.4089,0.00035,15.37132]
[1779784999033,27.9,76745.55,63.7,-0.40904,0.00035,15.37254]
[1779785004762,27.9,76745.98,63.7,-0.40889,0.00035,15.37121]
[1779785004778,27.9,76745.98,63.7,-0.40889,0.00035,15.37121]
[1779785004804,27.9,76745.98,63.7,-0.40889,0.00035,15.3712]
[1779785010111,27.89,76745.48,63.7,-0.40905,0.00035,15.37264]
[1779785015146,27.89,76745.47,63.7,-0.40902,0.00035,15.36684]
[1779785020181,27.89,76745.5,63.7,-0.409,0.00035,15.36669]
[1779785026223,27.89,76745.52,63.7,-0.40899,0.00035,15.36655]
[1779785032028,27.88,76746.03,63.7,-0.4088,0.00035,15.36498]
[1779785032142,27.88,76746.03,63.7,-0.4088,0.00035,15.36498]
[1779785035106,27.88,76743.22,63.7,-0.40979,0.00035,15.37335]
[1779785040228,27.88,76745.91,63.7,-0.40884,0.00035,15.36524]
[1779785045442,27.88,76746.37,63.7,-0.40867,0.00035,15.36382]
[1779785053096,27.88,76746.76,63.7,-0.40853,0.00035,15.3626]
[1779785054082,27.88,76746.76,63.7,-0.40853,0.00035,15.3626]
[1779785054419,27.88,76746.86,63.7,-0.40849,0.00035,15.36229]
[1779785056214,27.88,76746.77,63.7,-0.40852,0.00035,15.36255]
[1779785056316,27.88,76746.77,63.7,-0.40852,0.00035,15.36253]
[1779785061350,27.87,76746.77,63.7,-0.40851,0.00035,15.36247]
[1779785066503,27.87,76746.77,63.7,-0.40851,0.00035,15.3624]
[1779785070108,27.87,76746.81,63.7,-0.40849,0.00035,15.36224]
[1779785076613,27.87,76746.89,63.7,-0.40842,0.00035,15.35615]
[1779785087651,27.86,76746.83,63.7,-0.40842,0.00035,15.35615]
[1779785092686,27.86,76746.88,63.7,-0.4084,0.00035,15.35592]
[1779785101752,27.85,76746.87,63.7,-0.40839,0.00035,15.3558]
[1779785104127,27.85,76746.84,63.7,-0.40839,0.00035,15.35586]
[1779785104261,27.85,76746.84,63.7,-0.40839,0.00035,15.35586]
[1779785105780,27.85,76752.27,63.7,-0.40647,0.00035,15.3392]
[1779785110815,27.84,76752.13,63.7,-0.4065,0.00035,15.3394]
[1779785115850,27.83,76752.2,63.7,-0.40643,0.00035,15.33876]
[1779785116966,27.83,76752.17,65.9,-0.40643,0.00035,15.33878]
[1779785116967,27.83,76752.17,65.9,-0.40643,0.00035,15.33878]
[1779785117037,27.83,76752.17,65.9,-0.40643,0.00035,15.33878]
[1779785122409,27.81,76754.56,65.9,-0.40555,0.00035,15.33092]
[1779785126927,27.8,76750.46,65.9,-0.40694,0.00035,15.34321]
[1779785128238,27.79,76750.53,65.9,-0.40691,0.00035,15.34291]
[1779785128941,27.79,76750.78,65.9,-0.40682,0.00035,15.34212]
[1779785133976,27.79,76750.78,65.9,-0.40678,0.00035,15.33627]
[1779785139011,27.79,76750.07,65.9,-0.40703,0.00035,15.3384]
[1779785144051,27.79,76750.95,65.9,-0.40671,0.00035,15.33562]
[1779785150093,27.78,76751.14,65.9,-0.40663,0.00035,15.33495]
[1779785157142,27.78,76750.77,65.9,-0.40676,0.00035,15.33602]
[1779785166204,27.78,76750.48,65.9,-0.40685,0.00035,15.33682]
[1779785172246,27.78,76750.53,65.9,-0.40682,0.00035,15.33661]
[1779785177734,27.77,76750.36,65.9,-0.40688,0.00035,15.3371]
[1779785187727,27.77,76749.49,65.9,-0.40718,0.00035,15.33973]
[1779785187788,27.77,76749.49,65.9,-0.40718,0.00035,15.33973]
[1779785188015,27.77,76749.49,65.9,-0.40718,0.00035,15.33973]
[1779785188361,27.77,76741.85,65.9,-0.40987,0.00035,15.36281]
[1779785193397,27.76,76738.01,65.9,-0.41119,0.00035,15.36833]
[1779785196418,27.76,76734.21,65.9,-0.41253,0.00035,15.37937]
[1779785201653,27.76,76732.85,65.9,-0.413,0.00036,15.38318]
[1779785205701,27.75,76733.47,65.9,-0.41277,0.00036,15.3813]
[1779785207817,27.75,76737.99,65.9,-0.41116,0.00035,15.36799]
[1779785214237,27.75,76738.19,65.9,-0.41108,0.00035,15.36733]
[1779785219582,27.74,76738.15,65.9,-0.41107,0.00035,15.36721]
[1779785222883,27.74,76738.15,65.9,-0.41107,0.00035,15.36721]
[1779785228460,27.73,76738.16,65.9,-0.41104,0.00036,15.36697]
[1779785232955,27.73,76738.12,65.9,-0.41104,0.00036,15.36697]
[1779785235943,27.72,76737.11,65.9,-0.41139,0.00036,15.36986]
[1779785236018,27.72,76737.11,65.9,-0.41139,0.00036,15.36986]
[1779785236701,27.72,76726.12,65.9,-0.41529,0.00036,15.40142]
[1779785241736,27.71,76727.32,65.9,-0.41485,0.00036,15.3979]
[1779785247057,27.71,76725.72,65.9,-0.4154,0.00036,15.4023]
[1779785252813,27.7,76725.62,65.9,-0.41539,0.00036,15.39662]
[1779785257848,27.7,76727.51,65.9,-0.4147,0.00036,15.39115]
[1779785262883,27.69,76727.92,65.9,-0.41454,0.00036,15.38987]
[1779785263462,27.69,76727.92,65.9,-0.41454,0.00036,15.38987]
[1779785264011,27.69,76727.92,65.9,-0.41454,0.00036,15.38987]
[1779785264024,27.69,76727.92,65.9,-0.41454,0.00036,15.38987]
[1779785265046,27.69,76731.37,65.9,-0.4133,0.00036,15.37996]
[1779785270939,27.68,76731.52,65.9,-0.41323,0.00036,15.37939]
[1779785274416,27.68,76731.48,65.9,-0.41324,0.00036,15.37944]
[1779785274420,27.68,76731.48,65.9,-0.41324,0.00036,15.37944]
[1779785282016,27.67,76731.49,65.9,-0.41322,0.00036,15.37925]
[1779785283009,27.67,76731.49,65.9,-0.41322,0.00036,15.37925]
[1779785283023,27.67,76731.35,65.9,-0.41327,0.00036,15.37964]
[1779785288060,27.67,76730.87,65.9,-0.41343,0.00036,15.38098]
[1779785293590,27.67,76730.6,65.9,-0.41353,0.00036,15.38173]
[1779785297959,27.67,76729.08,65.9,-0.41406,0.00036,15.38604]
[1779785298131,27.67,76724.63,65.9,-0.41565,0.00036,15.39862]
[1779785300959,27.67,76723.8,65.9,-0.41594,0.00036,15.40092]
[1779785300970,27.67,76723.8,65.9,-0.41594,0.00036,15.40092]
[1779785306186,27.66,76721.94,65.9,-0.4166,0.00036,15.40603]
[1779785310474,27.66,76722.01,65.9,-0.41657,0.00036,15.40582]
[1779785313109,27.66,76718.88,65.9,-0.41766,0.00036,15.40863]
[1779785313245,27.66,76718.48,65.9,-0.4178,0.00036,15.40971]
[1779785313328,27.66,76718.48,65.9,-0.4178,0.00036,15.40971]
[1779785314017,27.66,76718.48,65.9,-0.4178,0.00036,15.40971]
[1779785314080,27.66,76716.55,65.9,-0.41849,0.00036,15.41492]
[1779785315133,27.66,76708.28,65.9,-0.42145,0.00036,15.43686]
[1779785315667,27.66,76708.28,65.9,-0.42145,0.00036,15.43686]
[1779785316691,27.66,76708.11,65.9,-0.42151,0.00036,15.43729]
[1779785316793,27.66,76700.0,65.9,-0.42442,0.00036,15.45796]
[1779785318647,27.66,76697.84,65.9,-0.42519,0.00036,15.46332]
[1779785319134,27.66,76697.48,65.9,-0.42532,0.00036,15.4642]
[1779785319199,27.66,76697.48,65.9,-0.42532,0.00036,15.4642]
[1779785324672,27.66,76697.76,65.9,-0.42522,0.00036,15.4635]
[1779785324673,27.66,76697.76,65.9,-0.42522,0.00036,15.4635]
[1779785325021,27.66,76697.76,65.9,-0.42522,0.00036,15.4635]
[1779785325065,27.66,76697.86,65.9,-0.42518,0.00036,15.46325]
[1779785325807,27.66,76697.86,65.9,-0.42518,0.00036,15.46325]
[1779785325908,27.66,76700.85,65.9,-0.42411,0.00036,15.45579]
[1779785327010,27.66,76700.85,65.9,-0.42411,0.00036,15.45579]
[1779785327068,27.66,76708.17,65.9,-0.42148,0.00036,15.43708]
[1779785328163,27.66,76708.17,65.9,-0.42148,0.00036,15.43708]
[1779785328163,27.66,76708.17,65.9,-0.42148,0.00036,15.43708]
[1779785329193,27.66,76712.55,65.9,-0.41991,0.00036,15.42553]
[1779785329635,27.66,76712.55,65.9,-0.41991,0.00036,15.42553]
[1779785331555,27.65,76713.28,65.9,-0.41964,0.00036,15.42357]
[1779785331712,27.65,76713.28,65.9,-0.41964,0.00036,15.42357]
[1779785332000,27.65,76713.28,65.9,-0.41964,0.00036,15.42357]
[1779785333263,27.65,76715.11,65.9,-0.41898,0.00036,15.41864]
[1779785333921,27.65,76715.53,65.9,-0.41883,0.00036,15.4175]
[1779785334564,27.65,76715.53,65.9,-0.41883,0.00036,15.4175]
[1779785341775,27.65,76714.88,65.9,-0.41905,0.00036,15.41917]
[1779785343781,27.65,76718.67,65.9,-0.41769,0.00036,15.40885]
[1779785349494,27.64,76718.56,65.9,-0.41773,0.00036,15.40911]
[1779785354705,27.64,76720.79,65.9,-0.41692,0.00036,15.40295]
[1779785355107,27.64,76720.79,65.9,-0.41692,0.00036,15.40295]
[1779785355875,27.64,76720.88,65.9,-0.41689,0.00036,15.40269]
[1779785357208,27.64,76715.97,65.9,-0.41865,0.00036,15.41609]
[1779785357643,27.64,76715.97,65.9,-0.41865,0.00036,15.41609]
[1779785357654,27.64,76714.21,65.9,-0.41927,0.00036,15.42081]
[1779785362097,27.64,76711.64,65.9,-0.42019,0.00036,15.42764]
[1779785362194,27.64,76711.64,65.9,-0.42019,0.00036,15.42764]
[1779785363824,27.64,76711.39,65.9,-0.42028,0.00036,15.42829]
[1779785365251,27.64,76708.86,65.9,-0.42119,0.00036,15.43494]
[1779785365606,27.64,76704.19,65.9,-0.42286,0.00036,15.447]
[1779785371026,27.64,76703.36,65.9,-0.42316,0.00036,15.44907]
[1779785371833,27.64,76702.73,65.9,-0.42336,0.00036,15.44491]
[1779785372012,27.64,76702.73,65.9,-0.42336,0.00036,15.44491]
[1779785372027,27.64,76698.23,65.9,-0.42497,0.00036,15.45619]
[1779785372376,27.64,76698.23,65.9,-0.42497,0.00036,15.45619]
[1779785373021,27.64,76692.98,65.9,-0.42686,0.00036,15.46904]
[1779785373488,27.64,76692.98,65.9,-0.42686,0.00036,15.46904]
[1779785375257,27.64,76692.38,65.9,-0.42707,0.00036,15.47049]
[1779785380711,27.63,76692.5,65.9,-0.42702,0.00036,15.47011]
[1779785382526,27.63,76694.03,65.9,-0.42647,0.00036,15.4664]
[1779785382529,27.63,76694.03,65.9,-0.42647,0.00036,15.4664]
[1779785382531,27.63,76694.03,65.9,-0.42647,0.00036,15.4664]
[1779785382535,27.63,76694.03,65.9,-0.42647,0.00036,15.4664]
[1779785382619,27.63,76694.03,65.9,-0.42647,0.00036,15.4664]
[1779785382725,27.63,76692.71,65.9,-0.42694,0.00036,15.46959]
[1779785384393,27.63,76689.98,65.9,-0.42792,0.00036,15.47612]
[1779785385016,27.63,76689.98,65.9,-0.42792,0.00036,15.47612]
[1779785385114,27.63,76691.78,65.9,-0.42727,0.00036,15.47182]
[1779785387212,27.63,76692.63,65.9,-0.42697,0.00036,15.46976]
[1779785391808,27.63,76692.96,65.9,-0.42685,0.00036,15.46894]
[1779785391811,27.63,76692.96,65.9,-0.42685,0.00036,15.46894]
[1779785397423,27.62,76692.13,65.9,-0.42713,0.00036,15.47086]
[1779785398018,27.62,76692.13,65.9,-0.42713,0.00036,15.47086]
[1779785398236,27.62,76690.14,65.9,-0.42785,0.00036,15.47561]
[1779785398262,27.62,76690.14,65.9,-0.42785,0.00036,15.47561]
[1779785398839,27.62,76679.99,65.9,-0.4315,0.00036,15.49912]
[1779785403793,27.62,76680.28,65.9,-0.43139,0.00036,15.49841]
[1779785403874,27.62,76680.3,65.9,-0.43138,0.00036,15.49835]
[1779785405105,27.62,76680.3,65.9,-0.43138,0.00036,15.49835]
[1779785405122,27.62,76680.3,65.9,-0.43138,0.00036,15.49834]
[1779785410668,27.61,76678.91,65.9,-0.43187,0.00036,15.5014]
[1779785414951,27.61,76674.34,65.9,-0.43351,0.00036,15.51143]
[1779785417050,27.61,76672.22,65.9,-0.43427,0.00036,15.51601]
[1779785417152,27.61,76672.22,65.9,-0.43427,0.00036,15.51601]
[1779785417165,27.61,76672.22,65.9,-0.43427,0.00036,15.51601]
[1779785417244,27.6,76671.4,65.9,-0.43457,0.00036,15.51775]
[1779785417973,27.6,76663.24,65.9,-0.43752,0.00036,15.53484]
[1779785420403,27.6,76662.6,65.9,-0.43775,0.00036,15.53612]
[1779785420419,27.6,76662.6,65.9,-0.43775,0.00036,15.53612]
[1779785426029,27.59,76664.52,65.9,-0.43704,0.00036,15.5321]
[1779785427134,27.59,76664.52,65.9,-0.43704,0.00036,15.5321]
[1779785427196,27.59,76664.52,66.2,-0.43704,0.00036,15.5321]
[1779785427235,27.59,76663.43,66.2,-0.43743,0.00036,15.53432]
[1779785430368,27.59,76663.38,66.2,-0.43744,0.00036,15.53436]
[1779785430378,27.59,76663.38,66.2,-0.43744,0.00036,15.53436]
[1779785430386,27.59,76663.38,66.2,-0.43744,0.00036,15.53436]
[1779785433878,27.58,76663.3,66.2,-0.43744,0.00036,15.52875]
[1779785434116,27.58,76663.3,66.2,-0.43744,0.00036,15.52875]
[1779785434969,27.58,76660.36,66.2,-0.4385,0.00036,15.53469]
[1779785434988,27.58,76660.36,66.2,-0.4385,0.00036,15.53469]
[1779785434993,27.58,76660.36,66.2,-0.4385,0.00036,15.53469]
[1779785435132,27.58,76660.36,66.2,-0.4385,0.00036,15.53469]
[1779785435136,27.58,76660.36,66.2,-0.4385,0.00036,15.53469]
[1779785435144,27.58,76660.36,66.2,-0.4385,0.00036,15.53469]
[1779785435171,27.58,76651.18,66.2,-0.44183,0.00036,15.55258]
[1779785436255,27.58,76643.13,66.2,-0.44475,0.00036,15.56738]
[1779785439857,27.58,76641.34,66.2,-0.4454,0.00036,15.57053]
[1779785439970,27.58,76641.34,66.2,-0.4454,0.00036,15.57053]
[1779785440127,27.58,76642.71,66.2,-0.4449,0.00036,15.56808]
[1779785443724,27.57,76642.74,66.2,-0.44488,0.00036,15.568]
[1779785448152,27.56,76642.63,66.2,-0.4449,0.00036,15.56811]
[1779785448183,27.56,76642.14,66.2,-0.44508,0.00036,15.56896]
[1779785451511,27.56,76642.52,66.2,-0.44493,0.00036,15.56825]
[1779785452909,27.56,76642.45,66.2,-0.44496,0.00036,15.56836]
[1779785456996,27.55,76642.33,66.2,-0.44499,0.00036,15.56852]
[1779785457246,27.55,76642.37,66.2,-0.44497,0.00036,15.56844]
[1779785459650,27.51,76642.8,66.2,-0.44475,0.00036,15.56732]
[1779785459674,27.51,76642.8,66.2,-0.44475,0.00036,15.56732]
[1779785460267,27.5,76647.21,66.2,-0.44312,0.00036,15.55911]
[1779785461176,27.5,76647.21,66.2,-0.44312,0.00036,15.55911]
[1779785463191,27.47,76649.47,66.2,-0.44225,0.00036,15.55464]
[1779785465161,27.47,76650.29,66.2,-0.44194,0.00036,15.55306]
[1779785465184,27.47,76650.29,66.2,-0.44194,0.00036,15.55306]
[1779785465302,27.47,76651.53,66.2,-0.44149,0.00036,15.55068]
[1779785465433,27.47,76651.53,66.2,-0.44149,0.00036,15.55068]
[1779785465941,27.47,76651.53,66.2,-0.44149,0.00036,15.55068]
[1779785466309,27.44,76661.44,66.2,-0.43783,0.00036,15.53079]
[1779785467309,27.44,76661.44,66.2,-0.43783,0.00036,15.53079]
[1779785467319,27.42,76661.44,66.2,-0.43778,0.00036,15.53047]
[1779785467328,27.42,76661.44,66.2,-0.43778,0.00036,15.53047]
[1779785467394,27.42,76661.44,66.2,-0.43778,0.00036,15.53047]
[1779785467819,27.4,76663.14,66.2,-0.43712,0.00036,15.52672]
[1779785468323,27.4,76666.87,66.2,-0.43576,0.00036,15.5189]
[1779785469362,27.4,76666.87,66.2,-0.43576,0.00036,15.5189]
[1779785469449,27.4,76666.87,66.2,-0.43576,0.00036,15.5189]
[1779785469537,27.4,76666.87,66.2,-0.43576,0.00036,15.5189]
[1779785469542,27.4,76666.87,66.2,-0.43576,0.00036,15.5189]
[1779785469639,27.4,76666.87,66.2,-0.43576,0.00036,15.5189]
[1779785470180,27.4,76666.33,66.2,-0.43595,0.00036,15.52002]
[1779785473830,27.37,76663.39,66.2,-0.43696,0.00037,15.52577]
[1779785473931,27.33,76663.8,66.2,-0.43674,0.00037,15.52447]
[1779785477760,27.31,76666.85,66.2,-0.43557,0.00037,15.51769]
[1779785477852,27.31,76666.62,66.2,-0.43565,0.00037,15.51815]
[1779785483907,27.3,76666.94,66.2,-0.43552,0.00037,15.51738]
[1779785484232,27.3,76666.94,66.2,-0.43552,0.00037,15.51738]
[1779785485868,27.3,76666.56,66.2,-0.43565,0.00037,15.51815]
[1779785486527,27.29,76666.82,66.2,-0.43555,0.00037,15.51758]
[1779785486536,27.29,76666.82,66.2,-0.43555,0.00037,15.51758]
[1779785486644,27.29,76666.82,66.2,-0.43555,0.00037,15.51758]
[1779785487180,27.29,76666.82,66.2,-0.43555,0.00037,15.51758]
[1779785487258,27.29,76666.82,66.2,-0.43555,0.00037,15.51758]
[1779785487337,27.29,76666.82,66.2,-0.43555,0.00037,15.51758]
[1779785487349,27.29,76667.13,66.2,-0.43543,0.00037,15.51689]
[1779785487712,27.29,76667.13,66.2,-0.43543,0.00037,15.51689]
[1779785487917,27.29,76667.13,66.2,-0.43543,0.00037,15.51689]
[1779785488321,27.27,76678.71,66.2,-0.43115,0.00037,15.49085]
[1779785489052,27.25,76686.21,66.2,-0.42836,0.00037,15.47289]
[1779785490825,27.25,76687.53,66.2,-0.42787,0.00037,15.46969]
[1779785491174,27.25,76687.61,66.2,-0.42781,0.00037,15.46373]
[1779785496538,27.24,76684.57,66.2,-0.42891,0.00037,15.4709]
[1779785498720,27.24,76684.53,66.2,-0.42892,0.00037,15.47097]
[1779785500244,27.24,76684.53,66.2,-0.42892,0.00037,15.47095]
[1779785503124,27.23,76684.91,66.2,-0.42877,0.00037,15.46998]
[1779785503284,27.23,76684.91,66.2,-0.42877,0.00037,15.46996]
[1779785503933,27.23,76684.91,66.2,-0.42877,0.00037,15.46996]
[1779785503968,27.23,76684.85,66.2,-0.42878,0.00037,15.47008]
[1779785504363,27.23,76684.85,66.2,-0.42878,0.00037,15.47008]
[1779785504594,27.23,76684.82,66.2,-0.42879,0.00037,15.47013]
[1779785509629,27.18,76683.72,66.2,-0.42909,0.00037,15.47201]
[1779785515746,27.17,76684.14,66.2,-0.4289,0.00037,15.47073]
[1779785520477,27.13,76681.8,66.2,-0.42967,0.00037,15.4757]
[1779785521268,27.12,76683.48,66.2,-0.42902,0.00037,15.47148]
[1779785521714,27.12,76689.54,66.2,-0.42679,0.00037,15.45674]
[1779785526856,27.11,76691.06,66.2,-0.42622,0.00037,15.45287]
[1779785532791,27.1,76692.74,66.2,-0.42558,0.00037,15.4485]
[1779785537826,27.05,76694.81,66.2,-0.4247,0.00037,15.44235]
[1779785542861,27.05,76695.16,66.2,-0.42456,0.00037,15.44135]
[1779785548282,27.04,76694.61,66.2,-0.42475,0.00037,15.44267]
[1779785552724,27.04,76693.87,66.2,-0.42498,0.00037,15.4387]
[1779785552732,27.04,76693.87,66.5,-0.42498,0.00037,15.4387]
[1779785552799,27.04,76693.87,66.5,-0.42498,0.00037,15.4387]
[1779785552930,27.03,76694.12,66.5,-0.42486,0.00037,15.43784]
[1779785556209,27.03,76693.58,66.5,-0.42505,0.00037,15.43919]
[1779785556311,27.03,76693.53,66.5,-0.42507,0.00037,15.43931]
[1779785561883,27.02,76692.21,66.5,-0.42555,0.00037,15.44263]
[1779785562270,27.02,76692.21,66.5,-0.42555,0.00037,15.44263]
[1779785562358,27.02,76692.21,66.5,-0.42555,0.00037,15.44263]
[1779785563001,27.02,76694.04,66.5,-0.42488,0.00037,15.43797]
[1779785569043,27.02,76694.65,66.5,-0.42464,0.00037,15.43631]
[1779785574276,27.01,76694.2,66.5,-0.4248,0.00037,15.43739]
[1779785579867,27.01,76694.83,66.5,-0.42455,0.00037,15.43567]
[1779785585120,27.0,76695.18,66.5,-0.42441,0.00037,15.43468]
[1779785590567,27.0,76694.7,66.5,-0.42458,0.00037,15.43586]
[1779785597509,26.99,76694.89,66.5,-0.42449,0.00037,15.43524]
[1779785604897,26.99,76694.72,66.5,-0.42454,0.00037,15.43555]
[1779785605132,26.99,76694.72,66.5,-0.42454,0.00037,15.43555]
[1779785605353,26.99,76694.72,66.5,-0.42454,0.00037,15.43555]
[1779785605451,26.98,76690.76,66.5,-0.42599,0.00037,15.44552]
[1779785610719,26.98,76689.14,66.5,-0.42658,0.00037,15.44951]
[1779785618386,26.98,76689.84,66.5,-0.42628,0.00037,15.44193]
[1779785621386,26.97,76689.92,66.5,-0.42625,0.00037,15.44171]
[1779785623653,26.97,76689.46,66.5,-0.42642,0.00037,15.44284]
[1779785623755,26.97,76689.46,66.5,-0.42642,0.00037,15.44283]
[1779785625311,26.97,76689.46,66.5,-0.42642,0.00037,15.44283]
[1779785625412,26.97,76689.46,66.5,-0.42642,0.00037,15.44283]
[1779785627318,26.97,76689.46,66.5,-0.42642,0.00037,15.44283]
[1779785627449,26.97,76689.82,66.5,-0.42628,0.00037,15.44191]
[1779785630569,26.97,76689.71,66.5,-0.42632,0.00037,15.44218]
[1779785630576,26.97,76689.71,66.5,-0.42632,0.00037,15.44218]
[1779785636987,26.97,76689.79,66.5,-0.42629,0.00037,15.44197]
[1779785637010,26.97,76689.79,66.5,-0.42629,0.00037,15.44196]
[1779785641203,26.97,76690.41,66.5,-0.42606,0.00037,15.44039]
[1779785641303,26.97,76690.26,66.5,-0.42611,0.00037,15.44074]
[1779785646323,26.96,76691.52,66.5,-0.42563,0.00037,15.43747]
[1779785653534,26.96,76691.63,66.5,-0.42558,0.00037,15.43711]
[1779785658666,26.95,76690.05,66.5,-0.42614,0.00037,15.44097]
[1779785662730,26.95,76690.42,66.5,-0.426,0.00037,15.43997]
[1779785668352,26.94,76690.33,66.5,-0.42602,0.00037,15.4401]
[1779785673912,26.94,76690.85,66.5,-0.42579,0.00037,15.43293]
[1779785679774,26.93,76694.26,66.5,-0.42451,0.00037,15.42416]
[1779785684866,26.93,76695.91,66.5,-0.42389,0.00037,15.41982]
[1779785684890,26.93,76695.91,66.5,-0.42389,0.00037,15.41982]
[1779785687351,26.93,76696.01,66.5,-0.42385,0.00037,15.41953]
[1779785687402,26.93,76696.01,66.5,-0.42385,0.00037,15.41952]
[1779785687871,26.92,76700.13,66.5,-0.42233,0.00037,15.4087]
[1779785694920,26.92,76701.69,66.5,-0.42173,0.00037,15.40443]
[1779785699954,26.91,76701.48,66.5,-0.4218,0.00037,15.4049]
[1779785704990,26.91,76701.37,66.5,-0.42183,0.00037,15.4051]
[1779785712394,26.91,76701.37,66.5,-0.42183,0.00037,15.4051]
[1779785713351,26.9,76700.87,66.5,-0.422,0.00037,15.4063]
[1779785713452,26.9,76700.87,66.5,-0.42199,0.00037,15.40628]
[1779785719090,26.9,76700.65,66.5,-0.42207,0.00037,15.40682]
[1779785724421,26.9,76700.64,66.5,-0.42207,0.00037,15.40682]
[1779785726142,26.9,76693.13,66.5,-0.42484,0.00037,15.4264]
[1779785731176,26.89,76692.53,66.5,-0.42503,0.00037,15.42211]
[1779785736212,26.89,76692.05,66.5,-0.4252,0.00037,15.42327]
[1779785742241,26.89,76692.46,66.5,-0.42504,0.00037,15.42219]
[1779785748327,26.88,76691.28,66.5,-0.42547,0.00037,15.42512]
[1779785754269,26.88,76690.95,66.5,-0.42558,0.00037,15.42587]
[1779785759390,26.88,76693.22,66.5,-0.42473,0.00037,15.41999]
[1779785766422,26.87,76693.4,66.5,-0.42465,0.00037,15.41943]
[1779785769354,26.87,76693.43,66.5,-0.42464,0.00037,15.41933]
[1779785769443,26.87,76697.53,66.5,-0.42312,0.00037,15.40867]
[1779785772464,26.87,76701.73,66.5,-0.42155,0.00037,15.39748]
[1779785773818,26.87,76702.04,66.5,-0.42144,0.00037,15.39663]
[1779785779697,26.86,76701.91,66.5,-0.42148,0.00037,15.39694]
[1779785784131,26.86,76701.91,66.5,-0.42148,0.00037,15.39691]
[1779785789584,26.86,76702.04,66.5,-0.42142,0.00037,15.39649]
[1779785791350,26.86,76702.04,66.5,-0.42142,0.00037,15.39648]
[1779785791598,26.86,76700.07,66.5,-0.42212,0.00037,15.39598]
[1779785796633,26.86,76700.9,66.5,-0.42182,0.00037,15.39379]
[1779785801719,26.86,76701.56,66.5,-0.42158,0.00037,15.39205]
[1779785807711,26.86,76701.69,66.5,-0.42154,0.00037,15.39177]
[1779785812350,26.87,76702.02,66.5,-0.42142,0.00037,15.39092]
[1779785812451,26.87,76702.73,66.5,-0.42116,0.00037,15.38902]
[1779785822250,26.87,76703.64,66.5,-0.42082,0.00037,15.38657]
[1779785828229,26.87,76702.31,66.5,-0.42132,0.00037,15.39018]
[1779785834222,26.87,76702.32,66.5,-0.42131,0.00037,15.39016]
[1779785835351,26.87,76702.27,66.5,-0.42133,0.00037,15.3903]
[1779785835452,26.87,76702.27,66.5,-0.42133,0.00037,15.3903]
[1779785837926,26.87,76697.11,66.5,-0.42325,0.00037,15.40403]
[1779785841954,26.87,76693.36,66.5,-0.42464,0.00037,15.41378]
[1779785846989,26.87,76695.19,66.5,-0.42396,0.00037,15.40905]
[1779785852036,26.87,76697.27,66.5,-0.42317,0.00037,15.39786]
[1779785860092,26.87,76696.87,66.5,-0.42331,0.00037,15.39891]
[1779785865395,26.87,76696.81,66.5,-0.42334,0.00037,15.39907]
[1779785870497,26.87,76696.54,66.5,-0.42343,0.00037,15.39976]
[1779785874351,26.87,76696.73,66.5,-0.42336,0.00037,15.39926]
[1779785874669,26.87,76696.73,66.5,-0.42336,0.00037,15.39926]
[1779785874413,26.87,76693.99,66.5,-0.42438,0.00037,15.40637]
[1779785875264,26.87,76693.99,66.5,-0.42438,0.00037,15.40637]
[1779785875688,26.87,76682.22,66.5,-0.42875,0.00037,15.43581]
[1779785878218,26.87,76678.41,66.5,-0.43017,0.00037,15.44496]
[1779785881322,26.87,76678.41,66.5,-0.43017,0.00037,15.44497]
[1779785881423,26.87,76678.09,66.5,-0.43029,0.00037,15.44573]
[1779785883217,26.87,76678.09,66.5,-0.43029,0.00037,15.44573]
[1779785883318,26.87,76678.09,66.5,-0.43029,0.00037,15.44572]
[1779785889235,26.87,76675.41,66.5,-0.43128,0.00037,15.45202]
[1779785894343,26.87,76675.44,66.5,-0.43127,0.00037,15.45196]
[1779785901393,26.87,76677.58,66.5,-0.43048,0.00037,15.44694]
[1779785903351,26.87,76677.58,66.5,-0.43048,0.00037,15.44694]
[1779785903406,26.87,76677.58,66.5,-0.43048,0.00037,15.44694]
[1779785903707,26.87,76668.22,66.5,-0.43396,0.00037,15.46844]
[1779785903839,26.87,76668.22,66.5,-0.43396,0.00037,15.46844]
[1779785903935,26.87,76668.22,66.5,-0.43396,0.00037,15.46844]
[1779785904183,26.87,76668.22,66.5,-0.43396,0.00037,15.46844]
[1779785904414,26.87,76654.21,66.5,-0.43919,0.00037,15.4984]
[1779785906351,26.87,76651.24,66.5,-0.4403,0.00037,15.50441]
[1779785906428,26.87,76651.42,66.5,-0.44023,0.00037,15.50405]
[1779785907625,26.87,76651.42,66.5,-0.44023,0.00037,15.50405]
[1779785908442,26.87,76655.61,66.5,-0.43867,0.00037,15.49555]
[1779785909800,26.87,76655.6,66.5,-0.43867,0.00037,15.49558]
[1779785910456,26.88,76656.84,66.5,-0.43821,0.00037,15.49303]
[1779785913294,26.88,76659.08,66.5,-0.43736,0.00037,15.48262]
[1779785913543,26.88,76659.08,66.5,-0.43736,0.00037,15.48262]
[1779785913763,26.88,76661.56,66.5,-0.43643,0.00037,15.47735]
[1779785914083,26.88,76661.56,66.5,-0.43643,0.00037,15.47735]
[1779785914271,26.88,76661.56,66.5,-0.43643,0.00037,15.47735]
[1779785914484,26.88,76667.67,66.5,-0.43416,0.00037,15.46401]
[1779785915685,26.88,76667.67,66.5,-0.43416,0.00037,15.46401]
[1779785915688,26.88,76669.85,66.5,-0.43335,0.00037,15.45913]
[1779785921923,26.88,76670.66,66.5,-0.43305,0.00037,15.45734]
[1779785922041,26.88,76670.66,66.5,-0.43305,0.00037,15.45734]
[1779785922323,26.88,76670.66,66.5,-0.43305,0.00037,15.45734]
[1779785922544,26.88,76670.66,66.5,-0.43305,0.00037,15.45734]
[1779785922629,26.88,76670.66,66.5,-0.43305,0.00037,15.45734]
[1779785922692,26.88,76671.67,66.5,-0.43268,0.00037,15.4551]
[1779785927335,26.89,76671.67,66.5,-0.43269,0.00037,15.45512]
[1779785927574,26.89,76671.55,66.5,-0.43273,0.00037,15.4554]
[1779785930159,26.89,76671.54,66.8,-0.43273,0.00037,15.45542]
[1779785933435,26.89,76670.83,66.8,-0.433,0.00037,15.45704]
[1779785939659,26.89,76668.58,66.8,-0.43383,0.00037,15.46209]
[1779785944544,26.88,76668.39,66.8,-0.4339,0.00037,15.46251]
[1779785946676,26.88,76667.56,66.8,-0.43421,0.00037,15.46435]
[1779785946787,26.88,76667.56,66.8,-0.43421,0.00037,15.46435]
[1779785946914,26.88,76665.75,66.8,-0.43489,0.00037,15.46835]
[1779785947351,26.88,76665.75,66.8,-0.43489,0.00037,15.46835]
[1779785947715,26.88,76658.83,66.8,-0.43747,0.00037,15.48324]
[1779785952614,26.89,76655.93,66.8,-0.43855,0.00037,15.4893]
[1779785952639,26.89,76655.93,66.8,-0.43855,0.00037,15.4893]
[1779785957785,26.89,76655.21,66.8,-0.43882,0.00037,15.49081]
[1779785963827,26.89,76655.41,66.8,-0.43875,0.00037,15.49042]
[1779785969288,26.89,76655.0,66.8,-0.43891,0.00037,15.49127]
[1779785972900,26.89,76655.15,66.8,-0.43883,0.00037,15.48525]
[1779785973350,26.89,76655.15,66.8,-0.43883,0.00037,15.48525]
[1779785973738,26.89,76655.15,66.8,-0.43883,0.00037,15.48526]
[1779785974777,26.89,76649.08,66.8,-0.4411,0.00037,15.49749]
[1779785979939,26.9,76649.3,66.8,-0.44103,0.00037,15.49708]
[1779785985981,26.9,76649.32,66.8,-0.44102,0.00037,15.49707]
[1779785991015,26.9,76651.2,66.8,-0.44032,0.00037,15.49335]
[1779785996147,26.9,76649.76,66.8,-0.44086,0.00037,15.49622]
[1779786001235,26.9,76647.05,66.8,-0.44188,0.00037,15.50154]
[1779786005464,26.9,76654.03,66.8,-0.43927,0.00037,15.48765]
[1779786007423,26.9,76650.11,66.8,-0.44073,0.00037,15.49554]
[1779786013175,26.9,76651.24,66.8,-0.44031,0.00037,15.4933]
[1779786019550,26.9,76651.03,66.8,-0.44039,0.00037,15.49373]
[1779786020329,26.9,76650.95,66.8,-0.44042,0.00037,15.49389]
[1779786020430,26.9,76650.94,66.8,-0.44043,0.00037,15.49391]
[1779786021351,26.9,76650.94,66.8,-0.44043,0.00037,15.49391]
[1779786021385,26.9,76651.51,66.8,-0.44021,0.00037,15.49276]
[1779786026667,26.9,76651.52,66.8,-0.44021,0.00037,15.49274]
[1779786032308,26.9,76651.53,66.8,-0.44019,0.00037,15.487]
[1779786037435,26.9,76650.3,66.8,-0.44065,0.00037,15.48946]
[1779786040118,26.9,76652.58,66.8,-0.4398,0.00037,15.48489]
[1779786040149,26.9,76652.58,66.8,-0.4398,0.00037,15.48489]
[1779786040155,26.9,76652.58,66.8,-0.4398,0.00037,15.48489]
[1779786040209,26.9,76652.58,66.8,-0.4398,0.00037,15.48489]
[1779786040416,26.9,76652.58,66.8,-0.4398,0.00037,15.48489]
[1779786040426,26.9,76652.58,66.8,-0.4398,0.00037,15.48489]
[1779786040841,26.9,76655.09,66.8,-0.43886,0.00037,15.47978]
[1779786041374,26.9,76661.85,66.8,-0.43634,0.00037,15.4656]
[1779786046350,26.9,76662.44,66.8,-0.43611,0.00037,15.46428]
[1779786046409,26.9,76662.05,66.8,-0.43625,0.00037,15.46511]
[1779786052759,26.9,76662.32,66.8,-0.43615,0.00037,15.46452]
[1779786063529,26.9,76661.46,66.8,-0.43647,0.00037,15.46635]
[1779786068564,26.9,76662.26,66.8,-0.43617,0.00037,15.46463]
[1779786073617,26.9,76661.43,66.8,-0.43648,0.00037,15.46641]
[1779786073785,26.9,76657.26,66.8,-0.43804,0.00037,15.47521]
[1779786074350,26.9,76657.26,66.8,-0.43804,0.00037,15.47521]
[1779786074606,26.9,76652.06,66.8,-0.43998,0.00037,15.48586]
[1779786078524,26.9,76648.92,66.8,-0.44115,0.00037,15.49212]
[1779786078554,26.9,76648.92,66.8,-0.44115,0.00037,15.49212]
[1779786078634,26.9,76648.65,66.8,-0.44125,0.00037,15.49266]
[1779786080139,26.9,76648.3,66.8,-0.44138,0.00037,15.49334]
[1779786080649,26.9,76647.63,66.8,-0.44163,0.00037,15.49465]
[1779786082352,26.9,76645.45,66.8,-0.44245,0.00037,15.49887]
[1779786082767,26.9,76642.32,66.8,-0.44362,0.00037,15.50482]
[1779786083310,26.9,76642.32,66.8,-0.44362,0.00037,15.50482]
[1779786083742,26.9,76636.52,66.8,-0.44579,0.00037,15.5155]
[1779786086690,26.9,76632.59,66.8,-0.44726,0.00037,15.52247]
[1779786091724,26.9,76632.62,66.8,-0.44723,0.00037,15.5167]
[1779786096760,26.9,76631.94,66.8,-0.44749,0.00037,15.51789]
[1779786103809,26.9,76632.08,66.8,-0.44744,0.00037,15.51766]
[1779786107352,26.9,76632.27,66.8,-0.44737,0.00037,15.51733]
[1779786107837,26.9,76622.88,66.8,-0.45089,0.00038,15.53309]
[1779786108328,26.9,76622.88,66.8,-0.45089,0.00038,15.53309]
[1779786108845,26.9,76620.94,66.8,-0.45162,0.00038,15.5362]
[1779786113899,26.9,76619.87,66.8,-0.45202,0.00038,15.5379]
[1779786114355,26.9,76619.62,66.8,-0.45212,0.00038,15.5383]
[1779786114886,26.9,76608.35,66.8,-0.45635,0.00038,15.5551]
[1779786117822,26.9,76609.52,66.8,-0.45591,0.00038,15.55344]
[1779786117907,26.9,76609.38,66.8,-0.45596,0.00038,15.55364]
[1779786118759,26.9,76609.38,66.8,-0.45596,0.00038,15.55364]
[1779786118833,26.9,76609.38,66.8,-0.45596,0.00038,15.55364]
[1779786118914,26.9,76610.81,66.8,-0.45543,0.00038,15.55159]
[1779786119350,26.9,76610.81,66.8,-0.45543,0.00038,15.55159]
[1779786119924,26.9,76611.8,66.8,-0.45505,0.00038,15.55015]
[1779786120287,26.9,76611.8,66.8,-0.45505,0.00038,15.55015]
[1779786120351,26.9,76611.8,66.8,-0.45505,0.00038,15.55015]
[1779786120931,26.9,76609.16,66.8,-0.45605,0.00038,15.55396]
[1779786125966,26.91,76608.29,66.8,-0.45638,0.00038,15.55522]
[1779786131001,26.91,76606.31,66.8,-0.45713,0.00038,15.558]
[1779786136139,26.91,76607.0,66.8,-0.45687,0.00038,15.55705]
[1779786137959,26.91,76606.91,66.8,-0.4569,0.00038,15.55718]
[1779786138053,26.91,76607.35,66.8,-0.45674,0.00038,15.55657]
[1779786143637,26.92,76607.33,66.8,-0.45676,0.00038,15.55666]
[1779786144071,26.93,76607.33,66.8,-0.45677,0.00038,15.55669]
[1779786145330,26.93,76599.16,66.8,-0.45984,0.00038,15.56767]
[1779786147183,26.93,76599.59,66.8,-0.45968,0.00038,15.56711]
[1779786151672,26.95,76599.8,66.8,-0.45962,0.00038,15.56691]
[1779786151817,26.95,76600.83,66.8,-0.45922,0.00038,15.55988]
[1779786152350,26.95,76600.83,66.8,-0.45922,0.00038,15.55988]
[1779786152875,26.95,76604.78,66.8,-0.45774,0.00038,15.55463]
[1779786154672,26.95,76609.34,66.8,-0.45604,0.00038,15.54831]
[1779786155535,26.95,76609.34,66.8,-0.45604,0.00038,15.54831]
[1779786155545,26.95,76609.34,66.8,-0.45604,0.00038,15.54831]
[1779786156522,26.95,76616.23,66.8,-0.45345,0.00037,15.53819]
[1779786157098,26.95,76616.23,66.8,-0.45345,0.00037,15.53819]
[1779786157130,26.95,76616.23,66.8,-0.45345,0.00037,15.53819]
[1779786157179,26.95,76616.23,66.8,-0.45345,0.00037,15.53819]
[1779786157385,26.95,76616.23,66.8,-0.45345,0.00037,15.53819]
[1779786157717,26.95,76616.23,66.8,-0.45345,0.00037,15.53819]
[1779786157926,26.95,76625.09,66.8,-0.45013,0.00037,15.52422]
[1779786158987,26.95,76621.48,66.8,-0.45149,0.00037,15.53005]
[1779786164582,26.96,76620.7,66.8,-0.45178,0.00037,15.5313]
[1779786170281,26.96,76620.25,66.8,-0.45195,0.00037,15.53201]
[1779786171959,26.96,76620.25,66.8,-0.45195,0.00037,15.53201]
[1779786172415,26.96,76620.25,66.8,-0.45195,0.00037,15.53202]
[1779786173653,26.96,76625.1,66.8,-0.45014,0.00037,15.52425]
[1779786175316,26.96,76621.56,66.8,-0.45147,0.00037,15.52996]
[1779786178222,26.96,76622.7,66.8,-0.45104,0.00037,15.52815]
[1779786178414,26.96,76622.7,66.8,-0.45104,0.00037,15.52815]
[1779786178472,26.96,76622.7,66.8,-0.45104,0.00037,15.52815]
[1779786178558,26.96,76622.22,66.8,-0.45122,0.00037,15.52892]
[1779786184380,26.96,76625.02,66.8,-0.45016,0.00037,15.52436]
[1779786189414,26.95,76624.0,66.8,-0.45054,0.00037,15.526]
[1779786194449,26.95,76623.44,66.8,-0.45075,0.00037,15.52689]
[1779786199484,26.95,76621.17,66.8,-0.4516,0.00037,15.53051]
[1779786204519,26.95,76623.43,66.8,-0.45075,0.00037,15.52688]
[1779786210588,26.95,76623.14,66.8,-0.45085,0.00037,15.52734]
[1779786216533,26.95,76625.49,66.8,-0.44995,0.00037,15.51778]
[1779786221639,26.95,76626.68,66.8,-0.44951,0.00037,15.51581]
[1779786222207,26.95,76626.68,66.8,-0.44951,0.00037,15.51581]
[1779786222257,26.95,76626.68,66.8,-0.44951,0.00037,15.51581]
[1779786222358,26.95,76626.68,66.8,-0.44951,0.00037,15.51581]
[1779786227682,26.94,76628.87,66.8,-0.44868,0.00037,15.51213]
[1779786232717,26.94,76629.49,66.8,-0.44845,0.00037,15.51106]
[1779786237752,26.94,76629.79,66.8,-0.44834,0.00037,15.51054]
[1779786240159,26.94,76629.3,66.8,-0.44852,0.00037,15.51137]
[1779786240773,26.94,76623.7,66.8,-0.45062,0.00037,15.52066]
[1779786245238,26.94,76623.55,66.8,-0.45067,0.00037,15.5209]
[1779786245248,26.94,76623.55,66.8,-0.45067,0.00037,15.5209]
[1779786245966,26.94,76623.55,66.8,-0.45067,0.00037,15.5209]
[1779786245987,26.94,76623.55,66.8,-0.45067,0.00037,15.5209]
[1779786246017,26.94,76624.9,66.8,-0.45016,0.00037,15.5187]
[1779786246815,26.93,76630.25,66.8,-0.44815,0.00037,15.50969]
[1779786247797,26.93,76630.25,66.8,-0.44815,0.00037,15.50969]
[1779786247822,26.93,76629.34,66.8,-0.44849,0.00037,15.51124]
[1779786252857,26.93,76628.77,66.8,-0.44871,0.00037,15.51222]
[1779786259497,26.93,76628.87,66.8,-0.44867,0.00037,15.51205]
[1779786264941,26.94,76628.93,66.8,-0.44865,0.00037,15.51197]
[1779786267373,26.94,76628.93,66.8,-0.44865,0.00037,15.51197]
[1779786267386,26.94,76628.93,66.8,-0.44865,0.00037,15.51197]
[1779786267479,26.94,76628.93,66.8,-0.44865,0.00037,15.51197]
[1779786269911,26.94,76630.1,66.8,-0.44821,0.00037,15.50998]
[1779786269974,26.94,76630.1,66.8,-0.44821,0.00037,15.50998]
[1779786270079,26.94,76630.77,66.8,-0.44796,0.00037,15.50884]
[1779786275144,26.94,76632.74,66.8,-0.44721,0.00037,15.4997]
[1779786281054,26.94,76632.89,66.8,-0.44715,0.00037,15.49943]
[1779786286089,26.94,76632.74,66.8,-0.44721,0.00037,15.4997]
[1779786290345,26.94,76632.94,66.8,-0.44713,0.00037,15.49935]
[1779786291124,26.94,76632.8,66.8,-0.44719,0.00037,15.49959]
[1779786296159,26.94,76632.92,66.8,-0.44714,0.00037,15.49936]
[1779786301842,26.93,76632.92,66.8,-0.44713,0.00037,15.49935]
[1779786301863,26.93,76632.92,66.8,-0.44713,0.00037,15.49935]
[1779786301975,26.93,76632.92,66.8,-0.44713,0.00037,15.49935]
[1779786302351,26.93,76632.95,66.8,-0.44712,0.00037,15.49929]
[1779786302554,26.93,76630.2,66.8,-0.44815,0.00037,15.50405]
[1779786305224,26.93,76626.27,66.8,-0.44962,0.00037,15.51067]
[1779786308973,26.93,76626.17,66.8,-0.44966,0.00037,15.51083]
[1779786314511,26.93,76626.13,66.8,-0.44967,0.00037,15.51088]
[1779786315297,26.93,76620.68,66.8,-0.45172,0.00038,15.5197]
[1779786320628,26.92,76618.31,66.8,-0.45258,0.00038,15.5233]
[1779786327381,26.88,76618.47,66.8,-0.45247,0.00038,15.52281]
[1779786332935,26.87,76618.13,66.8,-0.45258,0.00038,15.52326]
[1779786341951,26.86,76618.47,66.8,-0.45242,0.00038,15.51692]
[1779786347906,26.84,76621.28,66.8,-0.45133,0.00038,15.51235]
[1779786353249,26.83,76619.38,66.8,-0.45204,0.00038,15.51532]
[1779786359437,26.82,76619.74,66.8,-0.45188,0.00038,15.51463]
[1779786364641,26.81,76619.49,66.8,-0.45196,0.00038,15.51499]
[1779786369676,26.81,76619.21,66.8,-0.45206,0.00038,15.51539]
[1779786376648,26.8,76619.09,66.8,-0.4521,0.00038,15.51555]
[1779786377732,26.8,76613.61,66.8,-0.45416,0.00038,15.52395]
[1779786382768,26.79,76611.97,66.8,-0.45477,0.00038,15.52634]
[1779786383718,26.79,76611.97,66.8,-0.45477,0.00038,15.52634]
[1779786386115,26.79,76611.91,67.3,-0.45479,0.00038,15.52641]
[1779786386161,26.79,76611.91,67.3,-0.45479,0.00038,15.52641]
[1779786386212,26.79,76611.95,67.3,-0.45477,0.00038,15.52634]
[1779786386350,26.79,76611.95,67.3,-0.45477,0.00038,15.52634]
[1779786387184,26.79,76609.04,67.3,-0.45587,0.00038,15.53058]
[1779786389817,26.79,76605.14,67.3,-0.45734,0.00038,15.53608]
[1779786393350,26.79,76604.44,67.3,-0.45759,0.00038,15.53133]
[1779786393845,26.78,76603.28,67.3,-0.45803,0.00038,15.53291]
[1779786394579,26.78,76603.28,67.3,-0.45803,0.00038,15.53291]
[1779786394852,26.78,76603.08,67.3,-0.45811,0.00038,15.53318]
[1779786400081,26.79,76603.13,67.3,-0.45809,0.00038,15.53312]
[1779786400127,26.79,76603.13,67.3,-0.45809,0.00038,15.53312]
[1779786400182,26.79,76603.19,67.3,-0.45807,0.00038,15.53304]
[1779786406937,26.79,76603.31,67.3,-0.45802,0.00038,15.53288]
[1779786409058,26.79,76602.89,67.3,-0.45818,0.00038,15.53345]
[1779786409155,26.79,76603.03,67.3,-0.45813,0.00038,15.53326]
[1779786416293,26.8,76603.03,67.3,-0.45814,0.00038,15.53331]
[1779786420393,26.81,76603.23,67.3,-0.45809,0.00038,15.53313]
[1779786421269,26.81,76603.23,67.3,-0.45809,0.00038,15.53313]
[1779786421518,26.81,76603.23,67.3,-0.45809,0.00038,15.53315]
[1779786422303,26.81,76606.85,67.3,-0.45672,0.00038,15.52815]
[1779786423050,26.81,76611.46,67.3,-0.45498,0.00038,15.52153]
[1779786423686,26.81,76611.46,67.3,-0.45498,0.00038,15.52153]
[1779786425001,26.82,76612.59,67.3,-0.45456,0.00038,15.51986]
[1779786429228,26.82,76616.17,67.3,-0.45321,0.00038,15.51448]
[1779786432249,26.82,76616.32,67.3,-0.45316,0.00038,15.51426]
[1779786432295,26.82,76616.32,67.3,-0.45316,0.00038,15.51426]
[1779786432303,26.82,76616.32,67.3,-0.45316,0.00038,15.51426]
[1779786432331,26.82,76617.25,67.3,-0.45281,0.00038,15.51284]
[1779786432542,26.82,76617.25,67.3,-0.45281,0.00038,15.51284]
[1779786433120,26.82,76621.15,67.3,-0.45134,0.00038,15.5067]
[1779786434134,26.82,76624.97,67.3,-0.4499,0.00038,15.50048]
[1779786435567,26.82,76627.62,67.3,-0.4489,0.00038,15.49605]
[1779786437053,26.82,76626.84,67.3,-0.4492,0.00038,15.49737]
[1779786439103,26.83,76626.99,67.3,-0.44914,0.00038,15.49713]
[1779786439169,26.83,76626.88,67.3,-0.44919,0.00038,15.49732]
[1779786444205,26.83,76626.51,67.3,-0.44932,0.00038,15.49794]
[1779786449228,26.83,76626.18,67.3,-0.44945,0.00038,15.4985]
[1779786453268,26.83,76621.64,67.3,-0.45114,0.00038,15.50022]
[1779786457296,26.83,76617.1,67.3,-0.45286,0.00038,15.50738]
[1779786459556,26.83,76615.97,67.3,-0.45328,0.00038,15.50912]
[1779786460317,26.83,76612.78,67.3,-0.45448,0.00038,15.51393]
[1779786460353,26.83,76612.78,67.3,-0.45448,0.00038,15.51393]
[1779786461324,26.83,76611.84,67.3,-0.45484,0.00038,15.51532]
[1779786466823,26.83,76609.04,67.3,-0.4559,0.00038,15.51939]
[1779786472950,26.83,76609.6,67.3,-0.45569,0.00038,15.51859]
[1779786475195,26.83,76609.77,67.3,-0.45562,0.00038,15.51835]
[1779786475282,26.83,76609.77,67.3,-0.45562,0.00038,15.51835]
[1779786476281,26.83,76609.77,67.3,-0.45562,0.00038,15.51835]
[1779786477350,26.83,76607.01,67.3,-0.45667,0.00038,15.52229]
[1779786478971,26.83,76602.77,67.3,-0.45827,0.00038,15.52814]
[1779786482350,26.83,76600.61,67.3,-0.45909,0.00038,15.53101]
[1779786482871,26.83,76600.67,67.3,-0.45907,0.00038,15.53094]
[1779786482906,26.83,76600.67,67.3,-0.45907,0.00038,15.53094]
[1779786483293,26.83,76592.94,67.3,-0.46199,0.00038,15.54071]
[1779786483812,26.83,76592.94,67.3,-0.46199,0.00038,15.54071]
[1779786484565,26.83,76589.97,67.3,-0.46312,0.00038,15.54425]
[1779786484737,26.83,76589.97,67.3,-0.46312,0.00038,15.54425]
[1779786484863,26.83,76589.97,67.3,-0.46312,0.00038,15.54425]
[1779786489344,26.84,76588.35,67.3,-0.46374,0.00038,15.54617]
[1779786495485,26.86,76587.35,67.3,-0.46413,0.00038,15.54736]
[1779786499591,26.87,76591.98,67.3,-0.4624,0.00038,15.54206]
[1779786504626,26.89,76592.68,67.3,-0.46216,0.00038,15.54128]
[1779786506305,26.89,76592.68,67.3,-0.46216,0.00038,15.54128]
[1779786506336,26.89,76592.68,67.3,-0.46216,0.00038,15.54128]
[1779786506308,26.89,76592.68,67.3,-0.46216,0.00038,15.54129]
[1779786511656,26.9,76593.02,67.3,-0.46204,0.00038,15.54093]
[1779786512351,26.9,76593.02,67.3,-0.46204,0.00038,15.54093]
[1779786512928,26.91,76590.33,67.3,-0.46305,0.00038,15.53843]
[1779786518726,26.92,76587.56,67.3,-0.46412,0.00038,15.54167]
[1779786524227,26.93,76586.57,67.3,-0.4645,0.00038,15.54281]
[1779786524451,26.93,76586.22,67.3,-0.46463,0.00038,15.54321]
[1779786529803,26.95,76586.53,67.3,-0.46453,0.00038,15.54292]
[1779786534306,26.95,76586.55,67.3,-0.46453,0.00038,15.54292]
[1779786536428,26.96,76588.44,67.3,-0.46382,0.00038,15.54082]
[1779786540058,26.97,76588.48,67.3,-0.46382,0.00038,15.54081]
[1779786541888,26.97,76591.78,67.3,-0.46258,0.00038,15.53702]
[1779786548937,26.99,76591.16,67.3,-0.46284,0.00038,15.53782]
[1779786555987,27.01,76588.64,67.3,-0.4638,0.00038,15.54079]
[1779786560987,27.02,76589.53,67.3,-0.46348,0.00038,15.53981]
[1779786566308,27.02,76592.33,67.3,-0.46244,0.00038,15.53659]
[1779786566315,27.03,76592.33,67.3,-0.46244,0.00038,15.53661]
[1779786572100,27.04,76590.73,67.3,-0.46305,0.00038,15.53282]
[1779786577095,27.05,76590.72,67.3,-0.46306,0.00038,15.53286]
[1779786577171,27.05,76590.72,67.3,-0.46306,0.00038,15.53286]
[1779786577351,27.05,76590.72,67.3,-0.46306,0.00038,15.53286]
[1779786577396,27.05,76590.72,67.3,-0.46306,0.00038,15.53287]
[1779786578380,27.05,76584.55,67.3,-0.46538,0.00038,15.53977]
[1779786581064,27.05,76584.58,67.3,-0.46537,0.00038,15.53974]
[1779786586176,27.06,76585.99,67.3,-0.46485,0.00038,15.53826]
[1779786589454,27.07,76591.48,67.3,-0.4628,0.00038,15.53209]
[1779786594551,27.08,76591.32,67.3,-0.46287,0.00038,15.53232]
[1779786596298,27.09,76591.32,67.3,-0.46288,0.00038,15.53233]
[1779786596399,27.09,76591.32,67.3,-0.46288,0.00038,15.53234]
[1779786596895,27.09,76591.32,67.3,-0.46288,0.00038,15.53234]
[1779786602310,27.1,76589.91,67.3,-0.46342,0.00037,15.534]
[1779786607345,27.11,76592.17,67.3,-0.46258,0.00037,15.53142]
[1779786607739,27.11,76592.17,67.3,-0.46258,0.00037,15.53142]
[1779786608121,27.11,76592.17,67.3,-0.46258,0.00037,15.53142]
[1779786608350,27.11,76592.17,67.3,-0.46258,0.00037,15.53142]
[1779786608387,27.11,76598.12,67.3,-0.46036,0.00037,15.5242]
[1779786610366,27.11,76602.59,67.3,-0.45869,0.00037,15.51847]
[1779786610626,27.11,76602.59,67.3,-0.45869,0.00037,15.51847]
[1779786614394,27.12,76609.11,67.3,-0.45626,0.00037,15.50965]
[1779786615461,27.12,76609.11,67.3,-0.45626,0.00037,15.50965]
[1779786616408,27.12,76610.56,67.3,-0.45572,0.00037,15.5076]
[1779786621443,27.12,76612.51,67.3,-0.45499,0.00037,15.50479]
[1779786623972,27.12,76610.97,67.3,-0.45556,0.00037,15.50701]
[1779786626326,27.12,76610.27,67.3,-0.45582,0.00037,15.50801]
[1779786626706,27.12,76607.05,67.3,-0.45703,0.00037,15.51251]
[1779786627485,27.12,76603.39,67.3,-0.4584,0.00037,15.51745]
[1779786628498,27.12,76603.39,67.3,-0.4584,0.00037,15.51745]
[1779786629121,27.12,76603.22,67.3,-0.45846,0.00037,15.51767]
[1779786630219,27.12,76603.54,67.3,-0.45834,0.00037,15.51725]
[1779786630506,27.12,76602.77,67.3,-0.45863,0.00037,15.51826]
[1779786634596,27.12,76602.53,67.3,-0.45871,0.00037,15.51289]
[1779786636350,27.12,76602.53,67.3,-0.45871,0.00037,15.51291]
[1779786636431,27.13,76602.22,67.3,-0.45883,0.00037,15.51333]
[1779786636548,27.13,76598.58,67.3,-0.46019,0.00037,15.518]
[1779786641617,27.14,76595.7,67.3,-0.46129,0.00037,15.52162]
[1779786641824,27.14,76595.7,67.3,-0.46129,0.00037,15.52162]
[1779786644545,27.14,76594.89,67.3,-0.4616,0.00037,15.52263]
[1779786645350,27.14,76594.89,67.3,-0.4616,0.00037,15.52263]
[1779786645443,27.15,76591.61,67.3,-0.46283,0.00037,15.52653]
[1779786645612,27.15,76584.46,67.3,-0.4655,0.00037,15.53449]
[1779786651164,27.15,76586.02,67.3,-0.46493,0.00037,15.53285]
[1779786651584,27.16,76585.67,67.3,-0.46506,0.00037,15.53324]
[1779786651592,27.16,76585.67,67.3,-0.46506,0.00037,15.53324]
[1779786651631,27.16,76585.67,67.3,-0.46506,0.00037,15.53324]
[1779786651637,27.16,76585.67,67.3,-0.46506,0.00037,15.53324]
[1779786651639,27.16,76585.67,67.3,-0.46506,0.00037,15.53324]
[1779786651642,27.16,76585.67,67.3,-0.46506,0.00037,15.53324]
[1779786651657,27.16,76585.67,67.3,-0.46506,0.00037,15.53324]
[1779786651682,27.16,76585.67,67.3,-0.46506,0.00037,15.53324]
[1779786651699,27.16,76585.67,67.3,-0.46506,0.00037,15.53324]
[1779786651844,27.16,76585.67,67.3,-0.46506,0.00037,15.53324]
[1779786652001,27.16,76587.07,67.3,-0.46454,0.00037,15.53172]
[1779786652664,27.16,76597.3,67.3,-0.46071,0.00037,15.51976]
[1779786657699,27.17,76598.35,67.3,-0.46033,0.00037,15.51849]
[1779786661386,27.17,76598.35,67.3,-0.46034,0.00037,15.51851]
[1779786662657,27.17,76604.45,67.3,-0.45806,0.00037,15.51063]
[1779786662907,27.17,76608.66,67.3,-0.45649,0.00037,15.50489]
[1779786669064,27.17,76611.22,67.3,-0.45553,0.00037,15.50128]
[1779786672265,27.17,76610.93,67.3,-0.45564,0.00037,15.5017]
[1779786672280,27.17,76610.93,67.3,-0.45564,0.00037,15.5017]
[1779786672366,27.17,76610.86,67.3,-0.45567,0.00037,15.5018]
[1779786677843,27.17,76610.49,67.3,-0.45581,0.00037,15.50232]
[1779786683481,27.17,76610.57,67.3,-0.45578,0.00037,15.50221]
[1779786692963,27.18,76610.92,67.3,-0.45563,0.00037,15.49599]
[1779786698993,27.18,76610.88,67.3,-0.45565,0.00037,15.49606]
[1779786708056,27.18,76611.53,67.3,-0.45541,0.00037,15.49514]
[1779786714098,27.18,76610.73,67.3,-0.45571,0.00037,15.49628]
[1779786718476,27.18,76610.73,67.3,-0.45571,0.00037,15.49629]
[1779786718478,27.18,76610.73,67.3,-0.45571,0.00037,15.49629]
[1779786718542,27.18,76610.73,67.3,-0.45571,0.00037,15.49629]
[1779786718615,27.18,76610.73,67.3,-0.45571,0.00037,15.49629]
[1779786720248,27.18,76617.91,67.3,-0.45303,0.00037,15.48574]
[1779786722298,27.18,76618.59,67.3,-0.45278,0.00037,15.48471]
[1779786722312,27.18,76618.59,67.3,-0.45278,0.00037,15.48471]
[1779786722478,27.18,76618.59,67.3,-0.45278,0.00037,15.48471]
[1779786722593,27.18,76618.59,67.3,-0.45278,0.00037,15.48471]
[1779786722546,27.18,76618.72,67.3,-0.45273,0.00037,15.48451]
[1779786723164,27.18,76621.01,67.3,-0.45188,0.00037,15.48096]
[1779786728166,27.18,76621.1,67.3,-0.45184,0.00037,15.48082]
[1779786733233,27.18,76620.4,67.3,-0.4521,0.00037,15.4819]
[1779786738276,27.18,76620.4,67.3,-0.4521,0.00037,15.4819]
[1779786738506,27.18,76620.4,67.3,-0.4521,0.00037,15.4819]
[1779786738607,27.18,76620.4,67.3,-0.4521,0.00037,15.4819]
[1779786739569,27.18,76616.56,67.3,-0.45353,0.00037,15.48776]
[1779786745318,27.18,76616.64,67.3,-0.4535,0.00037,15.48763]
[1779786746655,27.17,76616.6,67.3,-0.45351,0.00037,15.48769]
[1779786747542,27.17,76616.6,67.3,-0.45351,0.00037,15.48769]
[1779786747332,27.17,76620.95,67.3,-0.45189,0.00037,15.48103]
[1779786748112,27.17,76620.95,67.3,-0.45189,0.00037,15.48103]
[1779786748339,27.17,76624.52,67.3,-0.45056,0.00037,15.47537]
[1779786748643,27.17,76624.52,67.3,-0.45056,0.00037,15.47537]
[1779786749346,27.17,76626.39,67.3,-0.44986,0.00037,15.47234]
[1779786751913,27.17,76626.43,67.3,-0.44983,0.00037,15.46654]
[1779786752573,27.17,76626.43,67.3,-0.44983,0.00037,15.46654]
[1779786752367,27.18,76626.61,67.3,-0.44977,0.00037,15.46625]
[1779786753374,27.17,76626.36,67.3,-0.44986,0.00037,15.46665]
[1779786754853,27.17,76627.2,67.3,-0.44954,0.00037,15.46527]
[1779786756254,27.17,76626.4,67.3,-0.44984,0.00037,15.46658]
[1779786761431,27.17,76628.0,67.3,-0.44924,0.00037,15.46393]
[1779786766466,27.17,76627.01,67.3,-0.44961,0.00037,15.46556]
[1779786766949,27.17,76627.01,67.3,-0.44961,0.00037,15.46556]
[1779786772508,27.17,76626.57,67.3,-0.44977,0.00037,15.46627]
[1779786777542,27.17,76626.14,67.3,-0.44993,0.00037,15.46697]
[1779786780294,27.17,76629.08,67.3,-0.44884,0.00037,15.46211]
[1779786781184,27.17,76630.5,67.3,-0.44831,0.00037,15.45973]
[1779786782954,27.17,76633.63,67.3,-0.44714,0.00037,15.45437]
[1779786783402,27.17,76633.63,67.3,-0.44714,0.00037,15.45437]
[1779786784630,27.17,76633.79,67.3,-0.44708,0.00037,15.4541]
[1779786785711,27.17,76631.38,67.3,-0.44798,0.00037,15.45824]
[1779786786610,27.17,76626.6,67.3,-0.44976,0.00037,15.46622]
[1779786792033,27.17,76627.01,67.3,-0.44961,0.00037,15.46553]
[1779786793312,27.17,76626.97,67.3,-0.44962,0.00037,15.4656]
[1779786793660,27.17,76627.6,67.3,-0.44938,0.00037,15.46455]
[1779786795674,27.17,76634.23,67.3,-0.44691,0.00037,15.4533]
[1779786795930,27.17,76634.23,67.3,-0.44691,0.00037,15.4533]
[1779786796131,27.17,76634.23,67.3,-0.44691,0.00037,15.4533]
[1779786796681,27.17,76644.97,67.3,-0.44292,0.00037,15.43383]
[1779786802298,27.17,76643.02,67.3,-0.44364,0.00037,15.43748]
[1779786802381,27.17,76643.02,67.3,-0.44364,0.00037,15.43748]
[1779786803731,27.17,76637.45,67.3,-0.44571,0.00037,15.44764]
[1779786809041,27.17,76637.06,67.3,-0.44586,0.00037,15.44833]
[1779786811274,27.17,76637.58,67.3,-0.44567,0.00037,15.4474]
[1779786813441,27.17,76637.74,67.3,-0.44559,0.00037,15.44136]
[1779786817614,27.17,76637.82,67.3,-0.44556,0.00037,15.44122]
[1779786817644,27.17,76637.5,67.3,-0.44568,0.00037,15.44179]
[1779786817786,27.17,76637.5,67.3,-0.44568,0.00037,15.44179]
[1779786817858,27.17,76637.5,67.3,-0.44568,0.00037,15.44179]
[1779786818350,27.17,76637.5,67.3,-0.44568,0.00037,15.44179]
[1779786818421,27.17,76637.02,67.3,-0.44585,0.00037,15.44264]
[1779786818902,27.17,76637.02,67.3,-0.44585,0.00037,15.44264]
[1779786819228,27.17,76637.02,67.3,-0.44585,0.00037,15.44264]
[1779786819346,27.17,76637.02,67.3,-0.44585,0.00037,15.44264]
[1779786819507,27.17,76637.02,67.3,-0.44585,0.00037,15.44264]
[1779786819589,27.17,76631.48,67.3,-0.44792,0.00037,15.4523]
[1779786820609,27.17,76619.81,67.3,-0.45227,0.00037,15.47127]
[1779786820743,27.17,76619.81,67.3,-0.45227,0.00037,15.47127]
[1779786821557,27.17,76615.83,67.3,-0.45376,0.00037,15.47732]
[1779786823759,27.17,76616.3,67.3,-0.45358,0.00037,15.47662]
[1779786828926,27.17,76617.6,67.3,-0.4531,0.00037,15.47466]
[1779786833961,27.17,76617.7,67.3,-0.45306,0.00037,15.47451]
[1779786838996,27.17,76616.85,67.3,-0.45338,0.00037,15.47579]
[1779786840625,27.17,76616.85,67.3,-0.45338,0.00037,15.47579]
[1779786841220,27.17,76616.46,67.3,-0.45352,0.00037,15.47637]
[1779786841272,27.17,76616.46,67.3,-0.45352,0.00037,15.47637]
[1779786841465,27.17,76616.46,67.3,-0.45352,0.00037,15.47637]
[1779786843671,27.17,76612.86,67.3,-0.45487,0.00037,15.48169]
[1779786848777,27.16,76610.25,67.3,-0.45584,0.00037,15.48541]
[1779786854873,27.16,76610.07,67.3,-0.4559,0.00037,15.48564]
[1779786855352,27.16,76610.07,67.3,-0.4559,0.00037,15.48564]
[1779786856270,27.16,76606.28,67.3,-0.45732,0.00037,15.4909]
[1779786858162,27.16,76605.3,67.3,-0.45768,0.00037,15.49223]
[1779786866753,27.15,76608.49,67.3,-0.45648,0.00037,15.48783]
[1779786866786,27.15,76608.49,67.3,-0.45648,0.00037,15.48783]
[1779786866809,27.15,76608.49,67.3,-0.45648,0.00037,15.48783]
[1779786867194,27.15,76612.38,67.3,-0.45502,0.00037,15.48228]
[1779786872229,27.15,76612.1,67.3,-0.45511,0.00037,15.47694]
[1779786877224,27.15,76611.52,67.3,-0.45532,0.00037,15.47776]
[1779786882582,27.14,76611.28,67.3,-0.45541,0.00037,15.47809]
[1779786883083,27.14,76611.62,67.3,-0.45528,0.00037,15.4776]
[1779786886329,27.14,76607.35,67.3,-0.45688,0.00037,15.4836]
[1779786891365,27.14,76607.31,67.3,-0.45689,0.00037,15.48364]
[1779786892142,27.14,76607.31,67.3,-0.45689,0.00037,15.48364]
[1779786892404,27.14,76607.31,67.3,-0.45689,0.00037,15.48364]
[1779786892452,27.13,76607.31,67.3,-0.45689,0.00037,15.48363]
[1779786897498,27.13,76607.35,67.3,-0.45687,0.00037,15.48357]
[1779786897576,27.13,76607.35,67.3,-0.45686,0.00037,15.48354]
[1779786902126,27.13,76607.55,67.3,-0.45679,0.00037,15.48329]
[1779786902354,27.13,76607.55,67.3,-0.45679,0.00037,15.48329]
[1779786902443,27.14,76603.76,67.3,-0.45822,0.00037,15.48845]
[1779786906471,27.14,76600.3,67.3,-0.45952,0.00037,15.49302]
[1779786908137,27.15,76599.29,67.3,-0.4599,0.00037,15.49431]
[1779786908638,27.15,76599.29,67.3,-0.4599,0.00037,15.49431]
[1779786908739,27.15,76599.97,67.3,-0.45965,0.00037,15.49346]
[1779786918555,27.16,76600.63,67.3,-0.45942,0.00037,15.49268]
[1779786920033,27.16,76601.13,67.3,-0.45924,0.00037,15.49204]
[1779786920350,27.16,76601.13,67.3,-0.45924,0.00037,15.49204]
[1779786920569,27.16,76600.88,67.3,-0.45933,0.00037,15.49237]
[1779786924567,27.17,76600.19,67.3,-0.4596,0.00037,15.49329]
[1779786929650,27.18,76596.7,67.3,-0.46091,0.00037,15.49772]
[1779786935324,27.18,76595.77,67.3,-0.46125,0.00037,15.49315]
[1779786938810,27.19,76595.9,67.3,-0.46122,0.00037,15.49304]
[1779786941354,27.21,76595.85,67.3,-0.46126,0.00037,15.49319]
[1779786947777,27.32,76596.13,67.3,-0.46129,0.00037,15.49335]
[1779786952812,27.39,76595.35,67.3,-0.46166,0.00037,15.4946]
[1779786954534,27.4,76595.31,67.3,-0.46169,0.00037,15.4947]
[1779786957151,27.44,76594.35,67.3,-0.46209,0.00037,15.496]
[1779786958832,27.45,76594.41,67.3,-0.46208,0.00037,15.49599]
[1779786958855,27.46,76593.96,67.3,-0.46226,0.00037,15.49656]
[1779786963891,27.52,76591.62,67.3,-0.46319,0.00037,15.49947]
[1779786968998,27.54,76592.77,67.3,-0.46279,0.00037,15.49825]
[1779786975257,27.54,76591.56,67.3,-0.46324,0.00037,15.49965]
[1779786975466,27.54,76591.56,67.3,-0.46324,0.00037,15.49965]
[1779786976351,27.54,76591.97,67.3,-0.46309,0.00037,15.49919]
[1779786977294,27.54,76591.68,67.3,-0.4632,0.00037,15.49952]
[1779786977329,27.55,76587.72,67.3,-0.46467,0.00037,15.5039]
[1779786979714,27.55,76586.71,67.3,-0.46504,0.00037,15.50498]
[1779786982350,27.55,76586.7,67.3,-0.46505,0.00037,15.505]
[1779786991987,27.55,76588.55,67.3,-0.46437,0.00037,15.50303]
[1779786991989,27.55,76588.55,67.3,-0.46437,0.00037,15.50303]
[1779786991990,27.55,76588.55,67.3,-0.46437,0.00037,15.50303]
[1779786992510,27.55,76588.55,67.3,-0.46437,0.00037,15.50303]
[1779786994853,27.56,76593.3,67.3,-0.46261,0.00037,15.49201]
[1779787002336,27.56,76592.28,67.3,-0.46299,0.00037,15.4932]
[1779787008205,27.57,76592.22,67.3,-0.46302,0.00037,15.49329]
[1779787013666,27.57,76591.35,67.3,-0.46334,0.00037,15.49428]
[1779787014250,27.57,76591.1,67.3,-0.46343,0.00037,15.49456]
[1779787014295,27.57,76591.1,67.3,-0.46343,0.00037,15.49456]
[1779787014317,27.57,76591.1,67.3,-0.46343,0.00037,15.49456]
[1779787014892,27.57,76591.87,67.3,-0.46315,0.00037,15.4937]
[1779787015857,27.57,76599.49,67.3,-0.46034,0.00037,15.4847]
[1779787018279,27.58,76603.36,67.3,-0.45891,0.00037,15.47985]
[1779787021640,27.58,76602.68,67.3,-0.45917,0.00037,15.48073]
[1779787021696,27.58,76602.68,67.3,-0.45917,0.00037,15.48073]
[1779787021707,27.58,76602.68,67.3,-0.45917,0.00037,15.48073]
[1779787021883,27.58,76602.68,67.3,-0.45917,0.00037,15.48073]
[1779787021907,27.58,76602.83,67.3,-0.45911,0.00037,15.48055]
[1779787021937,27.58,76602.83,67.3,-0.45911,0.00037,15.48055]
[1779787022452,27.58,76606.95,67.3,-0.45759,0.00037,15.47517]
[1779787022971,27.58,76606.95,67.3,-0.45759,0.00037,15.47517]
[1779787023314,27.58,76609.83,67.3,-0.45653,0.00037,15.47128]
[1779787024967,27.58,76609.79,67.3,-0.45654,0.00037,15.47133]
[1779787025350,27.58,76609.79,67.3,-0.45654,0.00037,15.47133]
[1779787025451,27.57,76609.85,67.3,-0.45652,0.00037,15.47123]
[1779787026283,27.57,76609.85,67.3,-0.45652,0.00037,15.47123]
[1779787026295,27.57,76609.85,67.3,-0.45652,0.00037,15.47123]
[1779787028830,27.57,76606.19,67.3,-0.45786,0.00037,15.47614]
[1779787032207,27.56,76606.39,67.3,-0.45778,0.00037,15.47584]
[1779787032208,27.56,76606.39,67.3,-0.45778,0.00037,15.47584]
[1779787032377,27.56,76606.09,67.3,-0.45789,0.00037,15.47623]
[1779787033887,27.56,76606.09,67.3,-0.45789,0.00037,15.47623]
[1779787033988,27.56,76606.09,67.3,-0.45789,0.00037,15.47622]
[1779787035889,27.56,76606.09,67.3,-0.45789,0.00037,15.47622]
[1779787035890,27.56,76606.09,67.3,-0.45789,0.00037,15.47622]
[1779787035912,27.56,76606.09,67.3,-0.45789,0.00037,15.47622]
[1779787036023,27.56,76605.18,67.3,-0.45822,0.00037,15.47741]
[1779787036076,27.56,76605.18,67.3,-0.45822,0.00037,15.47741]
[1779787036188,27.56,76605.18,67.3,-0.45822,0.00037,15.47741]
[1779787036226,27.56,76605.18,67.3,-0.45822,0.00037,15.47741]
[1779787036453,27.56,76605.18,67.3,-0.45822,0.00037,15.47741]
[1779787036501,27.56,76605.18,67.3,-0.45822,0.00037,15.47741]
[1779787036667,27.56,76605.18,67.3,-0.45822,0.00037,15.47741]
[1779787036773,27.56,76605.18,67.3,-0.45822,0.00037,15.47741]
[1779787036790,27.56,76605.18,67.3,-0.45822,0.00037,15.47741]
[1779787036863,27.56,76605.18,67.3,-0.45822,0.00037,15.47741]
[1779787036875,27.56,76605.18,67.3,-0.45822,0.00037,15.47741]
[1779787036883,27.56,76605.18,67.3,-0.45822,0.00037,15.47741]
[1779787036919,27.56,76634.08,67.3,-0.44758,0.00037,15.43408]
[1779787037195,27.56,76634.08,67.3,-0.44758,0.00037,15.43408]
[1779787037288,27.56,76634.08,67.3,-0.44758,0.00037,15.43408]
[1779787037441,27.56,76634.08,67.3,-0.44758,0.00037,15.43408]
[1779787037451,27.56,76634.08,67.3,-0.44758,0.00037,15.43408]
[1779787037609,27.56,76634.08,67.3,-0.44758,0.00037,15.43408]
[1779787037718,27.56,76634.08,67.3,-0.44758,0.00037,15.43408]
[1779787037913,27.56,76651.43,67.3,-0.4412,0.00037,15.40277]
[1779787038020,27.56,76651.43,67.3,-0.4412,0.00037,15.40277]
[1779787038420,27.56,76658.04,67.3,-0.43877,0.00037,15.38979]
[1779787038993,27.56,76658.04,67.3,-0.43877,0.00037,15.38979]
[1779787039110,27.56,76658.04,67.3,-0.43877,0.00037,15.38979]
[1779787039591,27.56,76658.04,67.3,-0.43877,0.00037,15.38979]
[1779787039629,27.56,76656.69,67.3,-0.43927,0.00037,15.39247]
[1779787040210,27.56,76656.69,67.3,-0.43927,0.00037,15.39247]
[1779787040520,27.55,76656.12,67.3,-0.43947,0.00037,15.39358]
[1779787043556,27.55,76656.82,67.3,-0.43921,0.00037,15.39215]
[1779787043673,27.55,76656.82,67.3,-0.43921,0.00037,15.39215]
[1779787043690,27.55,76656.82,67.3,-0.43921,0.00037,15.39215]
[1779787043776,27.55,76656.82,67.3,-0.43921,0.00037,15.39215]
[1779787043802,27.55,76657.41,67.3,-0.43899,0.00037,15.39096]
[1779787044670,27.55,76662.12,67.3,-0.43726,0.00037,15.38138]
[1779787046759,27.55,76664.02,67.3,-0.43656,0.00037,15.37743]
[1779787046773,27.55,76664.02,67.3,-0.43656,0.00037,15.37743]
[1779787046786,27.55,76664.02,67.3,-0.43656,0.00037,15.37743]
[1779787046794,27.55,76664.02,67.3,-0.43656,0.00037,15.37743]
[1779787046963,27.55,76664.02,67.3,-0.43656,0.00037,15.37743]
[1779787046957,27.54,76665.62,67.3,-0.43597,0.00037,15.37406]
[1779787046985,27.54,76665.62,67.3,-0.43597,0.00037,15.37406]
[1779787047050,27.54,76665.62,67.3,-0.43597,0.00037,15.37406]
[1779787047283,27.54,76665.62,67.3,-0.43597,0.00037,15.37406]
[1779787047378,27.54,76665.62,67.3,-0.43597,0.00037,15.37406]
[1779787047476,27.54,76665.62,67.3,-0.43597,0.00037,15.37406]
[1779787047489,27.54,76665.62,67.3,-0.43597,0.00037,15.37406]
[1779787047510,27.54,76665.62,67.3,-0.43597,0.00037,15.37406]
[1779787047789,27.54,76665.62,67.3,-0.43597,0.00037,15.37406]
[1779787047795,27.54,76665.62,67.3,-0.43597,0.00037,15.37406]
[1779787047885,27.54,76665.62,67.3,-0.43597,0.00037,15.37406]
[1779787047923,27.54,76688.41,67.3,-0.42763,0.00036,15.32271]
[1779787048036,27.54,76688.41,67.3,-0.42763,0.00036,15.32271]
[1779787048283,27.54,76688.41,67.3,-0.42763,0.00036,15.32271]
[1779787048339,27.54,76688.41,67.3,-0.42763,0.00036,15.32271]
[1779787048885,27.54,76701.12,67.3,-0.423,0.00036,15.29117]
[1779787049707,27.54,76701.12,67.3,-0.423,0.00036,15.29117]
[1779787050210,27.54,76701.68,67.3,-0.42279,0.00036,15.28971]
[1779787050268,27.54,76701.68,67.3,-0.42279,0.00036,15.28971]
[1779787050355,27.54,76701.68,67.3,-0.42279,0.00036,15.28971]
[1779787050660,27.53,76707.79,67.3,-0.42053,0.00036,15.27349]
[1779787051258,27.53,76707.79,67.3,-0.42053,0.00036,15.27349]
[1779787051269,27.53,76707.79,67.3,-0.42053,0.00036,15.27349]
[1779787051515,27.52,76713.07,67.3,-0.41858,0.00036,15.25346]
[1779787053959,27.49,76716.95,67.3,-0.41708,0.00036,15.24209]
[1779787054223,27.49,76716.95,67.3,-0.41708,0.00036,15.24209]
[1779787055436,27.48,76717.8,67.3,-0.41674,0.00036,15.23943]
[1779787055543,27.47,76716.86,67.3,-0.41705,0.00036,15.24176]
[1779787059943,27.41,76720.61,67.3,-0.41551,0.00036,15.22984]
[1779787063599,27.38,76714.96,67.3,-0.4175,0.00037,15.24508]
[1779787065350,27.38,76714.53,67.3,-0.41765,0.00037,15.24623]
[1779787065728,27.38,76714.53,67.3,-0.41765,0.00037,15.24623]
[1779787065827,27.38,76708.31,67.3,-0.41992,0.00037,15.26316]
[1779787067362,27.37,76708.7,67.3,-0.41975,0.00037,15.2619]
[1779787067550,27.37,76708.7,67.3,-0.41975,0.00037,15.2619]
[1779787067783,27.37,76708.7,67.3,-0.41975,0.00037,15.2619]
[1779787067856,27.36,76710.81,67.3,-0.41896,0.00037,15.25599]
[1779787068297,27.36,76710.81,67.3,-0.41896,0.00037,15.25599]
[1779787068350,27.36,76710.81,67.3,-0.41896,0.00037,15.25599]
[1779787068634,27.35,76716.24,67.3,-0.41694,0.00037,15.24079]
[1779787073727,27.3,76717.08,67.3,-0.41651,0.00037,15.2374]
[1779787078574,27.26,76716.8,67.3,-0.41648,0.00037,15.23709]
[1779787080126,27.24,76717.51,67.3,-0.41617,0.00037,15.23472]
[1779787080897,27.24,76716.56,67.3,-0.41652,0.00037,15.23739]
[1779787086121,27.23,76717.31,67.3,-0.41623,0.00037,15.23517]
[1779787091166,27.23,76717.18,67.3,-0.41627,0.00037,15.23542]
[1779787091795,27.23,76725.17,67.3,-0.41334,0.00037,15.21237]
[1779787096830,27.23,76725.32,67.3,-0.41327,0.00037,15.21185]
[1779787101865,27.22,76725.73,67.3,-0.41311,0.00037,15.21057]
[1779787106900,27.22,76726.18,67.3,-0.41294,0.00037,15.20914]
[1779787111935,27.21,76727.81,67.3,-0.4123,0.00037,15.19836]
[1779787114956,27.21,76722.77,67.3,-0.41414,0.00037,15.21312]
[1779787115896,27.21,76722.77,67.3,-0.41414,0.00037,15.21312]
[1779787115964,27.21,76722.73,67.3,-0.41415,0.00037,15.21322]
[1779787116971,27.21,76713.73,67.3,-0.41745,0.00037,15.23885]
[1779787117350,27.21,76713.73,67.3,-0.41745,0.00037,15.23885]
[1779787118350,27.21,76710.13,67.3,-0.41877,0.00037,15.24879]
[1779787124022,27.2,76712.11,67.3,-0.41802,0.00037,15.24317]
[1779787129057,27.2,76712.09,67.3,-0.41801,0.00037,15.24308]
[1779787134092,27.19,76712.24,67.3,-0.41794,0.00037,15.24253]
[1779787139353,27.18,76712.09,67.3,-0.41798,0.00037,15.24281]
[1779787145170,27.18,76710.48,67.3,-0.41856,0.00037,15.24716]
[1779787150205,27.18,76710.28,67.3,-0.41862,0.00037,15.24762]
[1779787156246,27.17,76709.91,67.3,-0.41874,0.00037,15.24853]
[1779787157199,27.17,76709.91,67.3,-0.41874,0.00037,15.24853]
[1779787158577,27.17,76703.67,67.3,-0.42104,0.00037,15.2654]
[1779787160395,27.17,76704.08,67.3,-0.42089,0.00037,15.26428]
[1779787161023,27.17,76704.08,67.3,-0.42089,0.00037,15.26428]
[1779787160429,27.17,76704.55,67.3,-0.42071,0.00037,15.263]
[1779787166320,27.16,76706.59,67.3,-0.41995,0.00037,15.25744]
[1779787168937,27.16,76709.54,67.3,-0.41886,0.00037,15.24938]
[1779787168996,27.16,76711.05,67.3,-0.4183,0.00037,15.24522]
[1779787169350,27.16,76711.05,67.3,-0.4183,0.00037,15.24522]
[1779787172350,27.16,76711.81,67.3,-0.41799,0.00037,15.23724]
[1779787176391,27.16,76706.69,67.3,-0.41987,0.00037,15.25124]
[1779787181426,27.15,76706.68,67.3,-0.41987,0.00037,15.2512]
[1779787186461,27.15,76706.88,67.3,-0.41979,0.00037,15.25061]
[1779787187736,27.15,76706.88,67.3,-0.41979,0.00037,15.25061]
[1779787188351,27.15,76706.88,67.3,-0.41979,0.00037,15.2506]
[1779787188802,27.15,76712.92,67.3,-0.41756,0.00037,15.23394]
[1779787190204,27.15,76714.37,67.3,-0.41702,0.00037,15.22986]
[1779787190225,27.15,76714.37,67.3,-0.41702,0.00037,15.22986]
[1779787190489,27.15,76713.63,67.3,-0.41729,0.00037,15.23192]
[1779787192052,27.15,76713.63,67.3,-0.41729,0.00037,15.23192]
[1779787192066,27.15,76713.63,67.3,-0.41729,0.00037,15.23192]
[1779787192101,27.15,76713.67,67.3,-0.41727,0.00037,15.23179]
[1779787192350,27.15,76713.67,67.3,-0.41727,0.00037,15.23179]
[1779787195510,27.15,76710.35,67.3,-0.41849,0.00037,15.24101]
[1779787196532,27.15,76705.09,67.3,-0.42043,0.00037,15.25533]
[1779787202103,27.14,76704.94,67.3,-0.42048,0.00037,15.25568]
[1779787207729,27.14,76705.53,67.3,-0.42026,0.00037,15.25403]
[1779787207828,27.14,76705.55,67.3,-0.42025,0.00037,15.25396]
[1779787213650,27.14,76704.63,67.3,-0.42058,0.00037,15.25639]
[1779787218686,27.14,76705.34,67.3,-0.42031,0.00037,15.25444]
[1779787224530,27.14,76705.68,67.3,-0.42018,0.00037,15.25349]
[1779787224621,27.14,76705.68,67.3,-0.42018,0.00037,15.25349]
[1779787226243,27.13,76702.08,67.3,-0.42151,0.00037,15.26311]
[1779787233759,27.13,76702.93,67.3,-0.42116,0.00037,15.25497]
[1779787239833,27.13,76702.94,67.3,-0.42115,0.00037,15.25489]
[1779787243861,27.13,76707.57,67.3,-0.41944,0.00037,15.24236]
[1779787247888,27.13,76702.52,67.3,-0.4213,0.00037,15.25597]
[1779787252924,27.12,76702.59,67.3,-0.42127,0.00037,15.25573]
[1779787255064,27.12,76702.59,67.3,-0.42127,0.00037,15.25573]
[1779787255165,27.12,76702.59,67.3,-0.42127,0.00037,15.25572]
[1779787257128,27.12,76702.69,67.3,-0.42123,0.00037,15.25544]
[1779787257959,27.12,76699.96,67.3,-0.42224,0.00037,15.26267]
[1779787259185,27.12,76699.96,67.3,-0.42224,0.00037,15.26267]
[1779787259191,27.12,76699.89,67.3,-0.42226,0.00037,15.26284]
[1779787260099,27.12,76699.72,67.3,-0.42232,0.00037,15.26328]
[1779787263207,27.12,76699.36,67.3,-0.42245,0.00037,15.26421]
[1779787263282,27.12,76699.36,67.3,-0.42245,0.00037,15.26421]
[1779787263350,27.12,76699.36,67.3,-0.42245,0.00037,15.26421]
[1779787264001,27.12,76696.75,67.3,-0.42342,0.00037,15.27101]
[1779787265359,27.12,76695.88,67.3,-0.42374,0.00037,15.27326]
[1779787266015,27.12,76695.58,67.3,-0.42385,0.00037,15.27403]
[1779787266910,27.12,76695.58,67.3,-0.42385,0.00037,15.27403]
[1779787267413,27.12,76695.44,67.3,-0.42391,0.00037,15.27439]
[1779787268029,27.12,76695.75,67.3,-0.42379,0.00037,15.27359]
[1779787274071,27.12,76695.29,67.3,-0.42395,0.00037,15.27474]
[1779787279106,27.12,76694.93,67.3,-0.42408,0.00037,15.27562]
[1779787280907,27.12,76694.82,67.3,-0.42412,0.00037,15.27589]
[1779787281812,27.12,76692.63,67.3,-0.42493,0.00037,15.28147]
[1779787282127,27.11,76689.55,67.3,-0.42607,0.00037,15.28921]
[1779787283134,27.11,76680.54,67.3,-0.42942,0.00037,15.31115]
[1779787287153,27.11,76679.02,67.3,-0.42997,0.00037,15.31469]
[1779787288468,27.11,76682.6,67.3,-0.42864,0.00037,15.30613]
[1779787294393,27.1,76682.03,67.3,-0.42881,0.00037,15.3016]
[1779787303735,27.09,76682.34,67.3,-0.42868,0.00037,15.30072]
[1779787304508,27.09,76682.34,67.3,-0.42867,0.00037,15.30069]
[1779787307704,27.09,76680.05,67.3,-0.42952,0.00037,15.30613]
[1779787312747,27.09,76680.93,67.3,-0.42918,0.00037,15.30397]
[1779787313351,27.08,76681.11,67.3,-0.42911,0.00037,15.30348]
[1779787313453,27.08,76679.74,67.3,-0.42961,0.00037,15.30673]
[1779787318035,27.08,76679.59,67.3,-0.42967,0.00037,15.30706]
[1779787319799,27.08,76679.86,67.3,-0.42956,0.00037,15.30639]
[1779787320143,27.08,76679.09,67.3,-0.42985,0.00037,15.30821]
[1779787320399,27.08,76672.1,67.3,-0.43245,0.00037,15.32441]
[1779787324427,27.08,76678.48,67.3,-0.43007,0.00037,15.30961]
[1779787329462,27.08,76678.01,67.3,-0.43024,0.00037,15.31069]
[1779787336511,27.07,76676.46,67.3,-0.43081,0.00037,15.31429]
[1779787341546,27.07,76674.18,67.3,-0.43166,0.00037,15.31955]
[1779787348547,27.07,76673.92,67.3,-0.43175,0.00037,15.32014]
[1779787353689,27.07,76674.33,67.3,-0.43157,0.00037,15.31335]
[1779787354360,27.07,76674.33,67.3,-0.43157,0.00037,15.31335]
[1779787359732,27.07,76671.55,67.3,-0.4326,0.00037,15.31967]
[1779787363467,27.06,76671.7,67.3,-0.43254,0.00037,15.31931]
[1779787367321,27.06,76671.86,67.3,-0.43248,0.00037,15.31892]
[1779787372823,27.06,76671.55,67.3,-0.43259,0.00037,15.31958]
[1779787374097,27.06,76671.55,67.3,-0.43259,0.00037,15.31958]
[1779787374936,27.06,76671.55,67.3,-0.43259,0.00037,15.31957]
[1779787374965,27.06,76671.55,67.3,-0.43259,0.00037,15.31957]
[1779787374969,27.06,76671.55,67.3,-0.43259,0.00037,15.31957]
[1779787375005,27.06,76671.55,67.3,-0.43259,0.00037,15.31957]
[1779787375086,27.06,76669.68,67.3,-0.43328,0.00037,15.32378]
[1779787381318,27.06,76667.88,67.3,-0.43395,0.00037,15.32778]
[1779787381331,27.06,76667.88,67.3,-0.43395,0.00037,15.32778]
[1779787381355,27.06,76667.88,67.3,-0.43395,0.00037,15.32778]
[1779787381387,27.06,76667.88,67.3,-0.43395,0.00037,15.32778]
[1779787381420,27.06,76667.88,67.3,-0.43395,0.00037,15.32778]
[1779787381888,27.06,76666.02,67.3,-0.43465,0.00037,15.33187]
[1779787382895,27.06,76662.33,67.3,-0.43603,0.00037,15.33988]
[1779787387121,27.06,76662.42,67.3,-0.43599,0.00037,15.3397]
[1779787387222,27.06,76662.42,67.3,-0.436,0.00037,15.33971]
[1779787392916,27.06,76664.56,67.3,-0.4352,0.00037,15.3351]
[1779787393078,27.06,76664.56,67.3,-0.4352,0.00037,15.3351]
[1779787393119,27.06,76664.56,67.3,-0.4352,0.00037,15.3351]
[1779787393297,27.06,76664.56,67.3,-0.4352,0.00037,15.3351]
[1779787393224,27.06,76663.75,67.3,-0.4355,0.00037,15.33686]
[1779787393351,27.06,76663.75,67.3,-0.4355,0.00037,15.33686]
[1779787393959,27.06,76663.75,67.3,-0.4355,0.00037,15.33686]
[1779787393974,27.06,76651.7,67.3,-0.44001,0.00037,15.36195]
[1779787394536,27.06,76651.7,67.3,-0.44001,0.00037,15.36195]
[1779787394571,27.06,76651.7,67.3,-0.44001,0.00037,15.36195]
[1779787394968,27.06,76651.7,67.3,-0.44001,0.00037,15.36195]
[1779787395964,27.06,76650.74,67.3,-0.44037,0.00037,15.36386]
[1779787396790,27.06,76647.66,67.3,-0.44152,0.00037,15.36992]
[1779787399210,27.06,76646.1,67.3,-0.44211,0.00037,15.37294]
[1779787399612,27.06,76645.85,67.3,-0.4422,0.00037,15.37342]
[1779787399903,27.06,76645.85,67.3,-0.4422,0.00037,15.37342]
[1779787399907,27.06,76645.85,67.3,-0.4422,0.00037,15.37342]
[1779787405050,27.06,76642.76,67.3,-0.44336,0.00037,15.3793]
[1779787410087,27.06,76642.76,67.3,-0.44336,0.00037,15.3793]
[1779787412373,27.06,76644.06,67.3,-0.44285,0.00037,15.37108]
[1779787412537,27.06,76644.06,67.3,-0.44285,0.00037,15.37108]
[1779787412909,27.06,76644.06,67.3,-0.44285,0.00037,15.37108]
[1779787413351,27.06,76644.06,67.3,-0.44285,0.00037,15.37108]
[1779787413344,27.06,76635.73,67.3,-0.44598,0.00038,15.38641]
[1779787413804,27.06,76635.73,67.3,-0.44598,0.00038,15.38641]
[1779787413809,27.06,76635.73,67.3,-0.44598,0.00038,15.38641]
[1779787413929,27.06,76635.73,67.3,-0.44598,0.00038,15.38641]
[1779787413987,27.06,76635.73,67.3,-0.44598,0.00038,15.38641]
[1779787414116,27.06,76629.51,67.3,-0.44831,0.00038,15.39724]
[1779787415123,27.06,76624.75,67.3,-0.4501,0.00038,15.40517]
[1779787415781,27.06,76624.75,67.3,-0.4501,0.00038,15.40517]
[1779787416350,27.06,76624.75,67.3,-0.4501,0.00038,15.40517]
[1779787416354,27.06,76619.68,67.3,-0.45201,0.00038,15.41327]
[1779787422176,27.06,76618.67,67.3,-0.45239,0.00038,15.41484]
[1779787424953,27.06,76615.37,67.3,-0.45363,0.00038,15.41988]
[1779787425197,27.06,76615.67,67.3,-0.45352,0.00038,15.41943]
[1779787426374,27.06,76615.67,67.3,-0.45352,0.00038,15.41943]
[1779787428649,27.07,76613.05,67.3,-0.45451,0.00038,15.42336]
[1779787429942,27.07,76612.23,67.3,-0.45481,0.00038,15.42456]
[1779787434523,27.07,76612.06,67.3,-0.45488,0.00038,15.42481]
[1779787434874,27.07,76612.06,67.3,-0.45488,0.00038,15.42481]
[1779787436428,27.07,76611.43,67.3,-0.45512,0.00038,15.42572]
[1779787436438,27.07,76611.43,67.3,-0.45512,0.00038,15.42572]
[1779787436491,27.07,76611.43,67.3,-0.45512,0.00038,15.42572]
[1779787436494,27.07,76611.43,67.3,-0.45512,0.00038,15.42572]
[1779787436752,27.07,76611.43,67.3,-0.45512,0.00038,15.42572]
[1779787436799,27.07,76611.43,67.3,-0.45512,0.00038,15.42572]
[1779787436940,27.07,76611.43,67.3,-0.45512,0.00038,15.42572]
[1779787437359,27.07,76611.43,67.3,-0.45512,0.00038,15.42572]
[1779787437390,27.07,76596.36,67.3,-0.46079,0.00038,15.44601]
[1779787437508,27.07,76596.36,67.3,-0.46079,0.00038,15.44601]
[1779787437641,27.07,76596.36,67.3,-0.46079,0.00038,15.44601]
[1779787437691,27.07,76596.36,67.3,-0.46079,0.00038,15.44601]
[1779787437793,27.07,76596.36,67.3,-0.46079,0.00038,15.44601]
[1779787437967,27.07,76596.36,67.3,-0.46079,0.00038,15.44601]
[1779787438393,27.07,76592.48,67.3,-0.46226,0.00038,15.45073]
[1779787438724,27.07,76592.48,67.3,-0.46226,0.00038,15.45073]
[1779787438866,27.07,76592.48,67.3,-0.46226,0.00038,15.45073]
[1779787438969,27.07,76592.48,67.3,-0.46226,0.00038,15.45073]
[1779787439500,27.07,76591.99,67.3,-0.46244,0.00038,15.45132]
[1779787439561,27.07,76591.99,67.3,-0.46244,0.00038,15.45132]
[1779787440153,27.07,76591.99,67.3,-0.46244,0.00038,15.45132]
[1779787443317,27.07,76591.78,67.3,-0.46253,0.00038,15.45158]
[1779787443327,27.07,76591.78,67.3,-0.46253,0.00038,15.45158]
[1779787443367,27.07,76591.78,67.3,-0.46253,0.00038,15.45158]
[1779787443373,27.08,76591.84,67.3,-0.46251,0.00038,15.45152]
[1779787444346,27.08,76586.98,67.3,-0.46434,0.00038,15.45709]
[1779787450150,27.08,76586.48,67.3,-0.46454,0.00038,15.45767]
[1779787452582,27.09,76584.44,67.3,-0.46531,0.00038,15.45992]
[1779787453349,27.09,76584.44,67.3,-0.46531,0.00038,15.45992]
[1779787453351,27.09,76584.44,67.3,-0.46531,0.00038,15.45992]
[1779787453526,27.09,76584.5,67.3,-0.46529,0.00038,15.45986]
[1779787453533,27.09,76584.5,67.3,-0.46529,0.00038,15.45986]
[1779787453537,27.09,76584.5,67.3,-0.46529,0.00038,15.45986]
[1779787453580,27.09,76584.5,67.3,-0.46529,0.00038,15.45986]
[1779787453581,27.09,76584.5,67.3,-0.46529,0.00038,15.45986]
[1779787453687,27.09,76584.5,67.3,-0.46529,0.00038,15.45986]
[1779787455351,27.09,76584.13,67.3,-0.46543,0.00038,15.46025]
[1779787455361,27.09,76576.92,67.3,-0.46815,0.00038,15.46761]
[1779787456032,27.07,76572.76,67.3,-0.46971,0.00038,15.47149]
[1779787461086,27.04,76574.48,67.3,-0.46903,0.00038,15.46981]
[1779787469037,27.03,76573.96,67.3,-0.46922,0.00038,15.47027]
[1779787469138,27.03,76573.77,67.3,-0.46928,0.00038,15.47043]
[1779787469752,27.03,76573.77,67.3,-0.46928,0.00038,15.47043]
[1779787469800,27.03,76573.77,67.3,-0.46928,0.00038,15.47043]
[1779787472454,27.03,76571.01,67.3,-0.47032,0.00038,15.46721]
[1779787473540,27.02,76570.83,67.3,-0.47038,0.00038,15.46736]
[1779787479123,27.02,76573.07,67.3,-0.46953,0.00038,15.46531]
[1779787479128,27.01,76566.47,67.3,-0.47203,0.00038,15.4711]
[1779787483250,27.0,76566.06,67.3,-0.47217,0.00038,15.47141]
[1779787483364,27.0,76566.06,67.3,-0.47217,0.00038,15.47141]
[1779787485421,27.0,76568.73,67.3,-0.47115,0.00038,15.46914]
[1779787486139,27.0,76569.9,67.3,-0.47071,0.00038,15.46812]
[1779787486159,26.99,76573.75,67.3,-0.46925,0.00038,15.46462]
[1779787487017,26.99,76573.75,67.3,-0.46925,0.00038,15.46462]
[1779787487267,26.99,76573.75,67.3,-0.46925,0.00038,15.46462]
[1779787487368,26.99,76575.1,67.3,-0.46874,0.00038,15.46334]
[1779787487655,26.99,76578.86,67.3,-0.46731,0.00038,15.45966]
[1779787489351,26.99,76578.86,67.3,-0.46731,0.00038,15.45966]
[1779787494704,27.01,76582.07,67.3,-0.46611,0.00038,15.4564]
[1779787497350,27.01,76582.03,67.3,-0.46613,0.00038,15.45644]
[1779787497632,27.01,76582.03,67.3,-0.46613,0.00038,15.45645]
[1779787498389,27.01,76584.9,67.3,-0.46504,0.00038,15.45339]
[1779787503892,27.02,76584.42,67.3,-0.46523,0.00038,15.45394]
[1779787506351,27.02,76583.21,67.3,-0.46569,0.00038,15.45524]
[1779787506361,27.02,76584.27,67.3,-0.46529,0.00038,15.45411]
[1779787508350,27.02,76583.86,67.3,-0.46545,0.00038,15.45456]
[1779787508405,27.02,76583.86,67.3,-0.46545,0.00038,15.45456]
[1779787508451,27.03,76582.42,67.3,-0.466,0.00038,15.4561]
[1779787511517,27.03,76584.6,67.3,-0.46518,0.00038,15.45378]
[1779787513254,27.03,76583.35,67.3,-0.46565,0.00038,15.45513]
[1779787519207,27.04,76584.72,67.3,-0.46514,0.00038,15.45369]
[1779787520445,27.04,76584.06,67.3,-0.46539,0.00038,15.45441]
[1779787521656,27.04,76583.23,67.3,-0.46571,0.00038,15.4553]
[1779787521893,27.04,76583.39,67.3,-0.46565,0.00038,15.45514]
[1779787524250,27.05,76583.8,67.3,-0.4655,0.00038,15.4547]
[1779787528243,27.05,76583.23,67.3,-0.46572,0.00038,15.45533]
[1779787528282,27.05,76583.23,67.3,-0.46572,0.00038,15.45533]
[1779787528446,27.05,76583.91,67.3,-0.46546,0.00038,15.45461]
[1779787529949,27.05,76589.45,67.3,-0.46337,0.00038,15.44847]
[1779787534269,27.06,76589.45,67.3,-0.46337,0.00038,15.44275]
[1779787534822,27.06,76590.78,67.3,-0.46287,0.00038,15.44122]
[1779787535411,27.06,76590.78,67.3,-0.46287,0.00038,15.44122]
[1779787535439,27.06,76597.0,67.3,-0.46052,0.00038,15.4337]
[1779787536049,27.06,76597.0,67.3,-0.46052,0.00038,15.4337]
[1779787536299,27.06,76597.0,67.3,-0.46052,0.00038,15.4337]
[1779787536392,27.07,76602.77,67.3,-0.45835,0.00038,15.42625]
[1779787536998,27.07,76607.41,67.3,-0.4566,0.00038,15.41994]
[1779787538692,27.07,76609.09,67.3,-0.45597,0.00038,15.41758]
[1779787542350,27.07,76609.94,67.3,-0.45566,0.00038,15.4164]
[1779787542389,27.07,76609.94,67.3,-0.45566,0.00038,15.4164]
[1779787542451,27.08,76609.55,67.3,-0.45581,0.00038,15.41699]
[1779787548085,27.08,76607.41,67.3,-0.45663,0.00038,15.42004]
[1779787553120,27.09,76607.34,67.3,-0.45666,0.00038,15.42017]
[1779787553576,27.09,76607.34,67.3,-0.45666,0.00038,15.42017]
[1779787558118,27.09,76608.05,67.3,-0.4564,0.00038,15.4192]
[1779787563938,27.1,76608.08,67.3,-0.45639,0.00038,15.41919]
[1779787569023,27.1,76608.07,67.3,-0.45641,0.00038,15.41924]
[1779787573604,27.11,76608.24,67.3,-0.45635,0.00038,15.41904]
[1779787576336,27.12,76610.14,67.3,-0.45564,0.00038,15.41638]
[1779787580355,27.12,76613.38,67.3,-0.45443,0.00038,15.4117]
[1779787581271,27.12,76613.54,67.3,-0.45437,0.00038,15.41147]
[1779787581474,27.12,76618.82,67.3,-0.45239,0.00038,15.4035]
[1779787582338,27.12,76623.59,67.3,-0.4506,0.00038,15.39596]
[1779787582857,27.12,76623.59,67.3,-0.4506,0.00038,15.39596]
[1779787582898,27.12,76623.59,67.3,-0.4506,0.00038,15.39596]
[1779787583357,27.12,76623.59,67.3,-0.4506,0.00038,15.39596]
[1779787583360,27.12,76624.37,67.3,-0.4503,0.00038,15.3947]
[1779787584855,27.12,76624.5,67.3,-0.45025,0.00038,15.39449]
[1779787587422,27.12,76624.25,67.3,-0.45035,0.00038,15.39488]
[1779787587653,27.12,76624.47,67.3,-0.45026,0.00038,15.39452]
[1779787588398,27.12,76629.43,67.3,-0.4484,0.00038,15.3863]
[1779787593415,27.11,76630.42,67.3,-0.448,0.00038,15.37881]
[1779787596626,27.11,76630.1,67.3,-0.44812,0.00038,15.37933]
[1779787597431,27.11,76630.1,67.3,-0.44812,0.00038,15.37933]
[1779787602478,27.1,76630.19,67.3,-0.44807,0.00038,15.37912]
[1779787607513,27.1,76629.95,67.3,-0.44816,0.00038,15.37948]
[1779787608978,27.1,76629.81,67.3,-0.44821,0.00038,15.37971]
[1779787614561,27.09,76629.77,67.3,-0.44821,0.00038,15.37973]
[1779787621611,27.08,76630.11,67.3,-0.44807,0.00038,15.37908]
[1779787625167,27.08,76630.11,67.3,-0.44807,0.00038,15.37907]
[1779787630675,27.07,76630.43,67.3,-0.44793,0.00038,15.37844]
[1779787635710,27.07,76630.43,67.3,-0.44792,0.00038,15.37839]
[1779787641373,27.06,76630.21,67.3,-0.44799,0.00038,15.37871]
[1779787649808,27.05,76630.3,67.3,-0.44794,0.00038,15.37845]
[1779787655407,27.05,76630.42,67.3,-0.44789,0.00038,15.37824]
[1779787660453,27.04,76630.32,67.3,-0.4479,0.00038,15.37256]
[1779787668655,27.03,76631.21,67.3,-0.44755,0.00038,15.37095]
[1779787674356,27.02,76631.0,67.3,-0.44761,0.00038,15.37123]
[1779787676214,27.02,76632.35,67.3,-0.4471,0.00038,15.36886]
[1779787676231,27.02,76632.35,67.3,-0.4471,0.00038,15.36886]
[1779787676238,27.02,76632.35,67.3,-0.4471,0.00038,15.36886]
[1779787676568,27.02,76632.35,67.3,-0.4471,0.00038,15.36886]
[1779787676632,27.02,76632.35,67.3,-0.4471,0.00038,15.36886]
[1779787676771,27.02,76631.23,67.3,-0.44752,0.00038,15.3708]
[1779787677175,27.02,76639.82,67.3,-0.44428,0.00038,15.35543]
[1779787677735,27.02,76639.82,67.3,-0.44428,0.00038,15.35543]
[1779787678005,27.02,76646.36,67.3,-0.44182,0.00038,15.34305]
[1779787678737,27.02,76646.36,67.3,-0.44182,0.00038,15.34305]
[1779787679011,27.02,76646.26,67.3,-0.44186,0.00038,15.34325]
[1779787679687,27.02,76646.26,67.3,-0.44186,0.00038,15.34325]
[1779787679733,27.02,76646.26,67.3,-0.44186,0.00038,15.34325]
[1779787681447,27.02,76646.26,67.3,-0.44186,0.00038,15.34325]
[1779787681518,27.02,76646.26,67.3,-0.44186,0.00038,15.34325]
[1779787681548,27.02,76646.33,67.3,-0.44184,0.00038,15.34312]
[1779787682228,27.02,76646.33,67.3,-0.44184,0.00038,15.34312]
[1779787683269,27.02,76648.76,67.3,-0.44092,0.00038,15.33837]
[1779787684206,27.02,76649.39,67.3,-0.44069,0.00038,15.33712]
[1779787685128,27.02,76650.64,67.3,-0.44022,0.00038,15.33464]
[1779787686158,27.02,76650.75,67.3,-0.44018,0.00038,15.33442]
[1779787686457,27.02,76650.75,67.3,-0.44018,0.00038,15.33442]
[1779787686558,27.02,76650.25,67.3,-0.44036,0.00038,15.33542]
[1779787687107,27.02,76650.25,67.3,-0.44036,0.00038,15.33542]
[1779787687177,27.02,76650.25,67.3,-0.44036,0.00038,15.33542]
[1779787687683,27.02,76652.1,67.3,-0.43967,0.00038,15.33171]
[1779787687816,27.02,76652.1,67.3,-0.43967,0.00038,15.33171]
[1779787688278,27.02,76652.1,67.3,-0.43967,0.00038,15.33171]
[1779787689279,27.02,76651.46,67.3,-0.43991,0.00038,15.333]
[1779787689360,27.02,76647.79,67.3,-0.44129,0.00038,15.34027]
[1779787694864,27.02,76647.99,67.3,-0.44121,0.00038,15.33988]
[1779787695351,27.02,76647.99,67.3,-0.44121,0.00038,15.33988]
[1779787695371,27.02,76643.55,67.3,-0.44288,0.00038,15.34845]
[1779787698263,27.02,76640.46,67.3,-0.44404,0.00038,15.35425]
[1779787698307,27.02,76640.4,67.3,-0.44407,0.00038,15.35436]
[1779787703654,27.02,76641.85,67.3,-0.44353,0.00038,15.35168]
[1779787709494,27.02,76641.67,67.3,-0.4436,0.00038,15.35204]
[1779787714351,27.02,76641.72,67.3,-0.44356,0.00038,15.34619]
[1779787714424,27.02,76641.58,67.3,-0.44362,0.00038,15.34646]
[1779787715265,27.03,76637.4,67.3,-0.44519,0.00038,15.35417]
[1779787720301,27.03,76636.79,67.3,-0.44543,0.00038,15.3553]
[1779787725336,27.03,76637.2,67.3,-0.44528,0.00038,15.35459]
[1779787728411,27.03,76637.39,67.3,-0.44521,0.00038,15.35426]
[1779787734400,27.04,76638.02,67.3,-0.44498,0.00038,15.35316]
[1779787739436,27.04,76639.58,67.3,-0.4444,0.00038,15.35033]
[1779787740222,27.04,76639.58,67.3,-0.4444,0.00038,15.35033]
[1779787740471,27.04,76639.58,67.3,-0.4444,0.00038,15.35033]
[1779787740573,27.04,76642.06,67.3,-0.44347,0.00038,15.34573]
[1779787740726,27.04,76642.06,67.3,-0.44347,0.00038,15.34573]
[1779787740796,27.04,76642.06,67.3,-0.44347,0.00038,15.34573]
[1779787741449,27.04,76647.82,67.3,-0.4413,0.00038,15.33468]
[1779787744302,27.04,76648.08,67.3,-0.44119,0.00038,15.33412]
[1779787744306,27.04,76648.08,67.3,-0.44119,0.00038,15.33412]
[1779787744392,27.04,76648.08,67.3,-0.44119,0.00038,15.33412]
[1779787744453,27.04,76648.08,67.3,-0.44119,0.00038,15.33412]
[1779787744481,27.04,76648.08,67.3,-0.44119,0.00038,15.33412]
[1779787744587,27.04,76648.08,67.3,-0.44119,0.00038,15.33412]
[1779787744636,27.03,76648.72,67.3,-0.44095,0.00038,15.33283]
[1779787748033,27.03,76650.73,67.3,-0.4402,0.00038,15.32885]
[1779787748499,27.03,76650.85,67.3,-0.44015,0.00038,15.32861]
[1779787753533,27.03,76651.01,67.3,-0.44009,0.00038,15.32829]
[1779787755783,27.03,76650.91,67.3,-0.44013,0.00038,15.32849]
[1779787755975,27.03,76650.91,67.3,-0.44013,0.00038,15.32849]
[1779787761486,27.03,76650.32,67.3,-0.44035,0.00038,15.32968]
[1779787766404,27.03,76651.57,67.3,-0.43988,0.00038,15.32718]
[1779787766625,27.03,76651.94,67.3,-0.43974,0.00038,15.32645]
[1779787771660,27.03,76651.82,67.3,-0.43977,0.00038,15.32089]
[1779787776695,27.03,76653.2,67.3,-0.43925,0.00038,15.31811]
[1779787776780,27.03,76653.2,67.3,-0.43925,0.00038,15.31811]
[1779787777702,27.03,76653.03,67.3,-0.43932,0.00038,15.31846]
[1779787781997,27.04,76653.1,67.3,-0.43929,0.00038,15.31833]
[1779787782085,27.04,76653.1,67.3,-0.43929,0.00038,15.31833]
[1779787782105,27.04,76653.1,67.3,-0.43929,0.00038,15.31833]
[1779787782145,27.04,76653.1,67.3,-0.43929,0.00038,15.31833]
[1779787782351,27.04,76653.1,67.3,-0.43929,0.00038,15.31833]
[1779787782737,27.04,76656.82,67.3,-0.4379,0.00038,15.31069]
[1779787787771,27.03,76658.23,67.3,-0.43736,0.00038,15.30772]
[1779787791257,27.03,76658.24,67.3,-0.43736,0.00038,15.30769]
[1779787793470,27.03,76658.24,67.3,-0.43736,0.00038,15.30769]
[1779787794350,27.03,76658.37,67.3,-0.43731,0.00038,15.3074]
[1779787794434,27.03,76658.84,67.3,-0.43713,0.00038,15.30641]
[1779787796511,27.03,76654.81,67.3,-0.43864,0.00038,15.31479]
[1779787801533,27.03,76653.5,67.3,-0.43913,0.00038,15.31747]
[1779787801562,27.03,76653.5,67.3,-0.43913,0.00038,15.31747]
[1779787803168,27.03,76654.61,67.3,-0.43872,0.00038,15.31519]
[1779787812948,27.03,76655.77,67.3,-0.43827,0.00038,15.31275]
[1779787816165,27.03,76657.01,67.3,-0.4378,0.00038,15.31017]
[1779787816174,27.03,76657.01,67.3,-0.4378,0.00038,15.31017]
[1779787816519,27.03,76657.01,67.3,-0.4378,0.00038,15.31017]
[1779787816575,27.03,76657.01,67.3,-0.4378,0.00038,15.31017]
[1779787816626,27.03,76657.01,67.3,-0.4378,0.00038,15.31017]
[1779787816685,27.03,76657.01,67.3,-0.4378,0.00038,15.31017]
[1779787816712,27.03,76657.01,67.3,-0.4378,0.00038,15.31017]
[1779787816727,27.03,76657.02,67.3,-0.4378,0.00038,15.31015]
[1779787817983,27.03,76666.94,67.3,-0.43408,0.00037,15.28882]
[1779787822300,27.03,76667.07,67.3,-0.43403,0.00037,15.28855]
[1779787822368,27.03,76666.81,67.3,-0.43413,0.00037,15.28913]
[1779787823187,27.03,76666.81,67.3,-0.43413,0.00037,15.28913]
[1779787823223,27.03,76668.01,67.3,-0.43368,0.00037,15.28647]
[1779787824566,27.03,76668.01,67.3,-0.43368,0.00037,15.28647]
[1779787827136,27.03,76668.29,67.3,-0.43358,0.00037,15.28585]
[1779787827199,27.03,76668.29,67.3,-0.43358,0.00037,15.28585]
[1779787827350,27.03,76668.29,67.3,-0.43358,0.00037,15.28585]
[1779787827452,27.03,76668.29,67.3,-0.43358,0.00037,15.28586]
[1779787828192,27.03,76668.29,67.3,-0.43358,0.00037,15.28586]
[1779787828787,27.03,76668.29,67.3,-0.43358,0.00037,15.28586]
[1779787828890,27.03,76668.41,67.3,-0.43354,0.00037,15.2856]
[1779787829771,27.03,76668.41,67.3,-0.43354,0.00037,15.2856]
[1779787830075,27.03,76668.09,67.3,-0.43366,0.00037,15.28632]
[1779787830081,27.03,76668.09,67.3,-0.43366,0.00037,15.28632]
[1779787830350,27.03,76668.09,67.3,-0.43366,0.00037,15.28632]
[1779787830451,27.03,76668.54,67.3,-0.43349,0.00037,15.28532]
[1779787830893,27.03,76668.54,67.3,-0.43349,0.00037,15.28532]
[1779787830908,27.03,76668.54,67.3,-0.43349,0.00037,15.28532]
[1779787830915,27.03,76668.54,67.3,-0.43349,0.00037,15.28532]
[1779787830931,27.03,76668.54,67.3,-0.43349,0.00037,15.28532]
[1779787831217,27.03,76668.54,67.3,-0.43349,0.00037,15.28532]
[1779787831304,27.03,76674.78,67.3,-0.43113,0.00037,15.26528]
[1779787837117,27.03,76673.67,67.3,-0.43155,0.00037,15.26788]
[1779787840449,27.03,76673.88,67.3,-0.43147,0.00037,15.2674]
[1779787845568,27.03,76675.98,67.3,-0.43069,0.00037,15.26254]
[1779787845575,27.03,76675.98,67.3,-0.43069,0.00037,15.26254]
[1779787848550,27.03,76675.98,67.3,-0.43069,0.00037,15.26254]
[1779787849201,27.04,76670.68,67.3,-0.43268,0.00037,15.27477]
[1779787851358,27.04,76670.55,67.3,-0.43273,0.00037,15.27506]
[1779787851609,27.04,76670.55,67.3,-0.43273,0.00037,15.27506]
[1779787851657,27.04,76670.42,67.3,-0.43278,0.00037,15.27535]
[1779787852318,27.04,76670.42,67.3,-0.43278,0.00037,15.27535]
[1779787852321,27.04,76670.42,67.3,-0.43278,0.00037,15.27535]
[1779787852333,27.04,76670.42,67.3,-0.43278,0.00037,15.27535]
[1779787852496,27.04,76670.42,67.3,-0.43278,0.00037,15.27535]
[1779787852579,27.04,76665.4,67.3,-0.43466,0.00037,15.28655]
[1779787854678,27.04,76663.28,67.3,-0.43545,0.00037,15.29119]
[1779787854708,27.04,76663.28,67.3,-0.43545,0.00037,15.29119]
[1779787854735,27.04,76663.28,67.3,-0.43545,0.00037,15.2912]
[1779787855267,27.04,76663.28,67.3,-0.43545,0.00037,15.2912]
[1779787855301,27.04,76663.28,67.3,-0.43545,0.00037,15.2912]
[1779787855348,27.04,76663.28,67.3,-0.43545,0.00037,15.2912]
[1779787855665,27.04,76663.28,67.3,-0.43545,0.00037,15.2912]
[1779787855765,27.04,76673.47,67.3,-0.43164,0.00037,15.26842]
[1779787856250,27.04,76677.99,67.3,-0.42995,0.00037,15.25787]
[1779787860496,27.04,76678.0,67.3,-0.42995,0.00037,15.25787]
[1779787860503,27.04,76678.0,67.3,-0.42995,0.00037,15.25787]
[1779787860787,27.04,76677.27,67.3,-0.43022,0.00037,15.2596]
[1779787861285,27.04,76681.68,67.3,-0.42857,0.00037,15.24908]
[1779787862101,27.04,76681.68,67.3,-0.42857,0.00037,15.24908]
[1779787862477,27.04,76681.68,67.3,-0.42857,0.00037,15.24908]
[1779787863491,27.04,76683.22,67.3,-0.428,0.00037,15.24534]
[1779787863758,27.04,76686.84,67.3,-0.42664,0.00037,15.23644]
[1779787864729,27.04,76686.84,67.3,-0.42664,0.00037,15.23644]
[1779787865806,27.04,76689.43,67.3,-0.42568,0.00037,15.22996]
[1779787865807,27.04,76689.43,67.3,-0.42568,0.00037,15.22996]
[1779787865837,27.04,76689.43,67.3,-0.42568,0.00037,15.22996]
[1779787865942,27.04,76689.36,67.3,-0.4257,0.00037,15.23014]
[1779787866084,27.04,76689.36,67.3,-0.4257,0.00037,15.23014]
[1779787866581,27.04,76689.36,67.3,-0.4257,0.00037,15.23014]
[1779787866591,27.04,76689.36,67.3,-0.4257,0.00037,15.23014]
[1779787866650,27.04,76689.9,67.3,-0.4255,0.00037,15.22878]
[1779787867206,27.04,76689.9,67.3,-0.4255,0.00037,15.22878]
[1779787867350,27.04,76689.9,67.3,-0.4255,0.00037,15.22878]
[1779787867412,27.04,76695.22,67.3,-0.42352,0.00037,15.21516]
[1779787868021,27.04,76695.22,67.3,-0.42352,0.00037,15.21516]
[1779787868034,27.04,76695.22,67.3,-0.42352,0.00037,15.21516]
[1779787868109,27.04,76695.22,67.3,-0.42352,0.00037,15.21516]
[1779787868275,27.04,76695.22,67.3,-0.42352,0.00037,15.21516]
[1779787868334,27.04,76698.27,67.3,-0.42238,0.00037,15.20719]
[1779787869294,27.04,76698.27,67.3,-0.42238,0.00037,15.20719]
[1779787870993,27.04,76700.64,67.3,-0.4215,0.00037,15.20089]
[1779787871048,27.04,76700.64,67.3,-0.4215,0.00037,15.20089]
[1779787871355,27.04,76700.69,67.3,-0.42148,0.00037,15.20075]
[1779787876491,27.04,76703.09,67.3,-0.42058,0.00037,15.19429]
[1779787876568,27.04,76703.23,67.3,-0.42053,0.00037,15.19391]
[1779787878921,27.04,76702.74,67.3,-0.42071,0.00037,15.19523]
[1779787878963,27.04,76702.74,67.3,-0.42071,0.00037,15.19523]
[1779787879414,27.04,76698.82,67.3,-0.42217,0.00037,15.20569]
[1779787880466,27.04,76698.82,67.3,-0.42217,0.00037,15.20569]
[1779787880669,27.04,76698.82,67.3,-0.42217,0.00037,15.20569]
[1779787881843,27.04,76698.91,67.3,-0.42214,0.00037,15.20544]
[1779787882350,27.04,76698.88,67.3,-0.42215,0.00037,15.20552]
[1779787882809,27.04,76698.08,67.3,-0.42244,0.00037,15.20762]
[1779787884825,27.04,76698.19,67.3,-0.4224,0.00037,15.20734]
[1779787884827,27.04,76697.92,67.3,-0.42251,0.00037,15.20805]
[1779787885160,27.04,76697.92,67.3,-0.42251,0.00037,15.20805]
[1779787885837,27.04,76691.87,67.3,-0.42476,0.00037,15.22373]
[1779787886467,27.04,76691.87,67.3,-0.42476,0.00037,15.22373]
[1779787888182,27.04,76685.8,67.3,-0.42703,0.00037,15.23897]
[1779787893203,27.04,76686.0,67.3,-0.42692,0.00037,15.23263]
[1779787893350,27.04,76686.0,67.3,-0.42692,0.00037,15.23263]
[1779787893516,27.04,76691.75,67.3,-0.42478,0.00037,15.21818]
[1779787899554,27.03,76694.16,67.3,-0.42388,0.00037,15.21198]
[1779787903012,27.03,76695.89,67.3,-0.42323,0.00037,15.20748]
[1779787903351,27.03,76695.89,67.3,-0.42323,0.00037,15.20748]
[1779787903582,27.03,76693.35,67.3,-0.42418,0.00037,15.21405]
[1779787904733,27.03,76693.35,67.3,-0.42418,0.00037,15.21405]
[1779787908617,27.03,76686.79,67.3,-0.42663,0.00037,15.23065]
[1779787910153,27.03,76686.32,67.3,-0.4268,0.00037,15.23182]
[1779787910189,27.03,76686.32,67.3,-0.4268,0.00037,15.23182]
[1779787910230,27.03,76686.32,67.3,-0.4268,0.00037,15.23182]
[1779787910631,27.03,76685.46,67.3,-0.42712,0.00037,15.23394]
[1779787911437,27.03,76685.46,67.3,-0.42712,0.00037,15.23394]
[1779787916047,27.03,76682.03,67.3,-0.4284,0.00037,15.24231]
[1779787916350,27.03,76682.03,67.3,-0.4284,0.00037,15.24231]
[1779787916516,27.03,76682.03,67.3,-0.4284,0.00037,15.24231]
[1779787916877,27.03,76680.21,67.3,-0.42908,0.00037,15.24669]
[1779787917516,27.03,76680.21,67.3,-0.42908,0.00037,15.24669]
[1779787918384,27.03,76677.47,67.3,-0.43011,0.00037,15.25321]
[1779787920244,27.03,76677.11,67.3,-0.43024,0.00037,15.25406]
[1779787920492,27.03,76677.11,67.3,-0.43024,0.00037,15.25406]
[1779787924623,27.03,76676.77,67.3,-0.43037,0.00037,15.25486]
[1779787925199,27.03,76676.5,67.3,-0.43047,0.00037,15.25549]
[1779787925496,27.03,76676.5,67.3,-0.43047,0.00037,15.25549]
[1779787925511,27.03,76676.5,67.3,-0.43047,0.00037,15.25549]
[1779787925870,27.03,76673.95,67.3,-0.43143,0.00037,15.26143]
[1779787926746,27.03,76667.51,67.3,-0.43384,0.00037,15.27605]
[1779787931781,27.03,76667.47,67.3,-0.43385,0.00037,15.27613]
[1779787934063,27.03,76667.47,67.3,-0.43385,0.00037,15.27613]
[1779787935286,27.03,76667.47,67.3,-0.43385,0.00037,15.27612]
[1779787935306,27.03,76667.47,67.3,-0.43385,0.00037,15.27612]
[1779787935423,27.03,76667.47,67.3,-0.43385,0.00037,15.27612]
[1779787935707,27.03,76667.47,67.3,-0.43385,0.00037,15.27612]
[1779787935725,27.03,76667.47,67.3,-0.43385,0.00037,15.27612]
[1779787936351,27.03,76667.47,67.3,-0.43385,0.00037,15.27612]
[1779787936392,27.03,76667.47,67.3,-0.43385,0.00037,15.27612]
[1779787936816,27.03,76665.75,67.3,-0.4345,0.00037,15.27993]
[1779787940990,27.03,76662.3,67.3,-0.43579,0.00038,15.28745]
[1779787946356,27.04,76662.12,67.3,-0.43586,0.00038,15.28787]
[1779787946886,27.04,76667.93,67.3,-0.43369,0.00037,15.27514]
[1779787950149,27.04,76667.11,67.3,-0.43399,0.00037,15.27696]
[1779787950350,27.04,76667.11,67.3,-0.43399,0.00037,15.27696]
[1779787950914,27.04,76666.85,67.3,-0.43409,0.00037,15.27753]
[1779787954941,27.04,76661.49,67.3,-0.43608,0.00038,15.28345]
[1779787957620,27.04,76661.04,67.3,-0.43626,0.00038,15.28443]
[1779787957856,27.04,76661.04,67.3,-0.43626,0.00038,15.28443]
[1779787957944,27.04,76661.09,67.3,-0.43624,0.00038,15.28433]
[1779787958620,27.04,76661.09,67.3,-0.43624,0.00038,15.28433]
[1779787958860,27.04,76661.09,67.3,-0.43624,0.00038,15.28433]
[1779787958969,27.04,76655.71,67.3,-0.43826,0.00038,15.29564]
[1779787960355,27.04,76655.71,67.3,-0.43826,0.00038,15.29564]
[1779787960624,27.04,76655.71,67.3,-0.43826,0.00038,15.29564]
[1779787960670,27.04,76656.7,67.3,-0.43789,0.00038,15.29359]
[1779787960984,27.04,76661.79,67.3,-0.43598,0.00038,15.28284]
[1779787962714,27.04,76665.52,67.3,-0.43458,0.00038,15.27472]
[1779787968035,27.04,76666.55,67.3,-0.43419,0.00037,15.27246]
[1779787973166,27.04,76666.14,67.3,-0.43434,0.00037,15.27337]
[1779787975507,27.04,76666.21,67.3,-0.43432,0.00037,15.27321]
[1779787976353,27.04,76666.21,67.3,-0.43432,0.00037,15.27322]
[1779787976363,27.04,76662.73,67.3,-0.43562,0.00038,15.28082]
[1779787981414,27.04,76660.44,67.3,-0.43649,0.00038,15.28575]
[1779787981911,27.04,76660.44,67.3,-0.43649,0.00038,15.28575]
[1779787981610,27.04,76660.3,67.3,-0.43654,0.00038,15.28605]
[1779787982133,27.04,76655.81,67.3,-0.43823,0.00038,15.29547]
[1779787984154,27.04,76653.71,67.3,-0.43902,0.00038,15.29978]
[1779787990002,27.04,76653.51,67.3,-0.43909,0.00038,15.3002]
[1779787993740,27.04,76653.95,67.3,-0.43893,0.00038,15.29931]
[1779787995480,27.05,76654.04,67.3,-0.4389,0.00038,15.29913]
[1779787995802,27.05,76654.04,67.3,-0.4389,0.00038,15.29913]
[1779787997238,27.05,76658.54,67.3,-0.43721,0.00038,15.28982]
[1779788004958,27.05,76657.6,67.3,-0.43756,0.00038,15.29181]
[1779788006024,27.05,76657.58,67.3,-0.43758,0.00038,15.29187]
[1779788006306,27.05,76657.58,67.3,-0.43758,0.00038,15.29187]
[1779788012342,27.05,76656.62,67.3,-0.43792,0.00038,15.2881]
[1779788015401,27.05,76654.57,67.3,-0.43869,0.00038,15.29234]
[1779788019445,27.05,76655.27,67.3,-0.43843,0.00038,15.29091]
[1779788020811,27.05,76655.27,67.3,-0.43843,0.00038,15.29091]
[1779788025536,27.05,76656.23,67.3,-0.43807,0.00038,15.28894]
[1779788025752,27.05,76656.23,67.3,-0.43807,0.00038,15.28894]
[1779788025886,27.05,76656.23,67.3,-0.43807,0.00038,15.28894]
[1779788025987,27.05,76658.08,67.3,-0.43738,0.00038,15.28509]
[1779788027959,27.05,76660.33,67.3,-0.43653,0.00038,15.28034]
[1779788028809,27.06,76660.16,67.3,-0.4366,0.00038,15.28071]
[1779788036472,27.06,76658.25,67.3,-0.43732,0.00038,15.28475]
[1779788037024,27.06,76658.25,67.3,-0.43732,0.00038,15.28475]
[1779788046826,27.06,76655.81,67.3,-0.43824,0.00038,15.28987]
[1779788052623,27.06,76652.08,67.3,-0.43964,0.00038,15.29749]
[1779788053326,27.06,76652.08,67.3,-0.43964,0.00038,15.29749]
[1779788053337,27.06,76652.08,67.3,-0.43964,0.00038,15.29749]
[1779788055541,27.06,76650.61,67.3,-0.4402,0.00038,15.30044]
[1779788055789,27.06,76650.61,67.3,-0.4402,0.00038,15.30044]
[1779788055948,27.06,76650.61,67.3,-0.4402,0.00038,15.30044]
[1779788055978,27.06,76650.61,67.3,-0.4402,0.00038,15.30044]
[1779788056050,27.06,76647.4,67.3,-0.4414,0.00038,15.30677]
[1779788056350,27.06,76647.4,67.3,-0.4414,0.00038,15.30677]
[1779788056739,27.06,76643.93,67.3,-0.44271,0.00038,15.31346]
[1779788057496,27.06,76643.93,67.3,-0.44271,0.00038,15.31346]
[1779788059551,27.06,76643.24,67.3,-0.44296,0.00038,15.31474]
[1779788064707,27.06,76642.44,67.3,-0.44327,0.00038,15.31627]
[1779788068741,27.06,76642.13,67.3,-0.44339,0.00038,15.31686]
[1779788068746,27.06,76642.13,67.3,-0.44339,0.00038,15.31686]
[1779788068897,27.06,76642.13,67.3,-0.44339,0.00038,15.31687]
[1779788070680,27.06,76643.76,67.3,-0.44277,0.00038,15.31379]
[1779788072538,27.06,76643.55,67.3,-0.44284,0.00038,15.3084]
[1779788077883,27.06,76643.6,67.3,-0.44282,0.00038,15.30832]
[1779788083088,27.07,76643.6,67.3,-0.44283,0.00038,15.30837]
[1779788084783,27.07,76644.2,67.3,-0.44261,0.00038,15.30726]
[1779788084785,27.07,76644.2,67.3,-0.44261,0.00038,15.30727]
[1779788089882,27.08,76644.61,67.3,-0.44246,0.00038,15.30651]
[1779788091272,27.08,76644.32,67.3,-0.44257,0.00038,15.30707]
[1779788091376,27.08,76644.32,67.3,-0.44257,0.00038,15.30707]
[1779788092189,27.08,76644.32,67.3,-0.44257,0.00038,15.30708]
[1779788093429,27.08,76644.32,67.3,-0.44257,0.00038,15.30708]
[1779788097476,27.08,76644.32,67.3,-0.44257,0.00038,15.30709]
[1779788101250,27.08,76640.96,67.3,-0.44384,0.00038,15.31344]
[1779788101254,27.08,76640.96,67.3,-0.44384,0.00038,15.31344]
[1779788101258,27.08,76640.96,67.3,-0.44384,0.00038,15.31344]
[1779788101726,27.08,76640.96,67.3,-0.44384,0.00038,15.31344]
[1779788101967,27.08,76636.97,67.3,-0.44534,0.00038,15.32075]
[1779788102501,27.08,76636.97,67.3,-0.44534,0.00038,15.32075]
[1779788103566,27.07,76636.52,67.3,-0.44549,0.00038,15.32145]
[1779788105345,27.06,76635.61,67.3,-0.44581,0.00038,15.32299]
[1779788109520,27.06,76634.5,67.3,-0.44623,0.00038,15.32496]
[1779788115058,27.05,76635.14,67.3,-0.44598,0.00038,15.32378]
[1779788117040,27.05,76635.14,67.3,-0.44598,0.00038,15.32378]
[1779788117351,27.05,76633.19,67.3,-0.44671,0.00038,15.32721]
[1779788118080,27.05,76631.66,67.3,-0.44729,0.00038,15.32987]
[1779788123116,27.07,76631.46,67.3,-0.44739,0.00038,15.33037]
[1779788128151,27.08,76632.22,67.3,-0.44713,0.00038,15.32918]
[1779788134193,27.09,76632.05,67.3,-0.4472,0.00038,15.3238]
[1779788138255,27.1,76630.67,67.3,-0.44773,0.00038,15.32623]
[1779788138306,27.1,76630.67,67.3,-0.44773,0.00038,15.32623]
[1779788144540,27.1,76629.6,67.3,-0.44813,0.00038,15.32807]
[1779788150179,27.1,76630.1,67.3,-0.44795,0.00038,15.32724]
[1779788150735,27.1,76630.1,67.3,-0.44795,0.00038,15.32724]
[1779788157137,27.1,76630.46,67.3,-0.44781,0.00038,15.32662]
[1779788162621,27.1,76629.45,67.3,-0.4482,0.00038,15.32835]
[1779788165355,27.1,76629.45,67.3,-0.4482,0.00038,15.32836]
[1779788165456,27.1,76629.45,67.3,-0.4482,0.00038,15.32835]
[1779788170550,27.1,76629.45,67.3,-0.4482,0.00038,15.32836]
[1779788177292,27.11,76629.26,67.3,-0.44827,0.00038,15.32871]
[1779788177293,27.11,76629.26,67.3,-0.44827,0.00038,15.32871]
[1779788177326,27.11,76629.26,67.3,-0.44827,0.00038,15.32871]
[1779788177505,27.11,76629.26,67.3,-0.44827,0.00038,15.32871]
[1779788177603,27.11,76629.26,67.3,-0.44827,0.00038,15.32871]
[1779788177696,27.11,76629.26,67.3,-0.44827,0.00038,15.32871]
[1779788177707,27.11,76629.26,67.3,-0.44827,0.00038,15.32871]
[1779788177955,27.11,76629.93,67.3,-0.44802,0.00038,15.32757]
[1779788179645,27.11,76635.15,67.3,-0.44606,0.00038,15.31847]
[1779788182374,27.1,76635.33,67.3,-0.44599,0.00038,15.31814]
[1779788190383,27.1,76635.4,67.3,-0.44595,0.00038,15.31798]
[1779788190415,27.1,76635.4,67.3,-0.44595,0.00038,15.31798]
[1779788190429,27.1,76635.4,67.3,-0.44595,0.00038,15.31798]
[1779788191593,27.1,76642.55,67.3,-0.44324,0.00038,15.29904]
[1779788197137,27.09,76642.98,67.3,-0.44307,0.00038,15.29818]
[1779788197287,27.09,76645.92,67.3,-0.44196,0.00038,15.29256]
[1779788200350,27.09,76644.11,67.3,-0.44264,0.00038,15.29604]
[1779788200586,27.09,76644.11,67.3,-0.44264,0.00038,15.29604]
[1779788201069,27.09,76644.11,67.3,-0.44264,0.00038,15.29604]
[1779788201097,27.09,76639.24,67.3,-0.44447,0.00038,15.30514]
[1779788201606,27.09,76639.24,67.3,-0.44447,0.00038,15.30514]
[1779788206878,27.09,76637.52,67.3,-0.44512,0.00038,15.30828]
[1779788211304,27.09,76637.52,67.3,-0.44512,0.00038,15.30828]
[1779788211304,27.09,76637.52,67.3,-0.44512,0.00038,15.30828]
[1779788216506,27.09,76639.57,67.3,-0.44435,0.00038,15.30453]
[1779788220827,27.09,76640.04,67.3,-0.44417,0.00038,15.30367]
[1779788221156,27.09,76640.04,67.3,-0.44417,0.00038,15.30367]
[1779788221805,27.09,76644.49,67.3,-0.4425,0.00038,15.29531]
[1779788222787,27.09,76644.49,67.3,-0.4425,0.00038,15.29531]
[1779788222832,27.09,76644.49,67.3,-0.4425,0.00038,15.29531]
[1779788222883,27.09,76644.49,67.3,-0.4425,0.00038,15.29531]
[1779788223078,27.09,76644.49,67.3,-0.4425,0.00038,15.29531]
[1779788223179,27.09,76644.61,67.3,-0.44245,0.00038,15.29509]
[1779788223861,27.09,76649.46,67.3,-0.44063,0.00038,15.28565]
[1779788227042,27.09,76648.27,67.3,-0.44107,0.00038,15.28795]
[1779788227391,27.08,76649.1,67.3,-0.44075,0.00038,15.2863]
[1779788228092,27.08,76644.1,67.3,-0.44263,0.00038,15.29597]
[1779788231470,27.08,76642.81,67.3,-0.44311,0.00038,15.29839]
[1779788236925,27.08,76642.64,67.3,-0.44317,0.00038,15.29869]
[1779788241960,27.08,76644.66,67.3,-0.44241,0.00038,15.29486]
[1779788246963,27.08,76644.79,67.3,-0.44236,0.00038,15.29463]
[1779788254044,27.08,76644.72,67.3,-0.44238,0.00038,15.28898]
[1779788258798,27.08,76644.2,67.3,-0.44257,0.00038,15.28998]
[1779788263875,27.09,76644.25,67.3,-0.44256,0.00038,15.28991]
[1779788269149,27.09,76638.61,67.3,-0.44469,0.00038,15.30047]
[1779788274184,27.09,76637.85,67.3,-0.44497,0.00038,15.30185]
[1779788276792,27.09,76637.74,67.3,-0.44501,0.00038,15.30205]
[1779788276828,27.09,76637.74,67.3,-0.44501,0.00038,15.30205]
[1779788277205,27.09,76632.74,67.3,-0.4469,0.00038,15.31097]
[1779788277350,27.09,76632.74,67.3,-0.4469,0.00038,15.31097]
[1779788278212,27.09,76629.24,67.3,-0.44822,0.00038,15.317]
[1779788283247,27.09,76628.12,67.3,-0.44864,0.00038,15.31891]
[1779788288471,27.09,76626.85,67.3,-0.44912,0.00038,15.32104]
[1779788288528,27.09,76626.85,67.3,-0.44912,0.00038,15.32104]
[1779788289809,27.09,76626.85,67.3,-0.44912,0.00038,15.32104]
[1779788290296,27.09,76622.26,67.3,-0.45085,0.00038,15.32856]
[1779788291034,27.09,76622.26,67.3,-0.45085,0.00038,15.32856]
[1779788292749,27.09,76620.71,67.3,-0.45144,0.00038,15.33103]
[1779788292758,27.09,76620.71,67.3,-0.45144,0.00038,15.33103]
[1779788293535,27.09,76620.4,67.3,-0.45155,0.00038,15.33151]
[1779788298612,27.09,76620.74,67.3,-0.45142,0.00038,15.33096]
[1779788304394,27.09,76620.53,67.3,-0.4515,0.00038,15.33129]
[1779788309429,27.08,76620.62,67.3,-0.45146,0.00038,15.33113]
[1779788314464,27.08,76618.71,67.3,-0.45217,0.00038,15.32833]
[1779788319509,27.08,76619.04,67.3,-0.45204,0.00038,15.32781]
[1779788325541,27.08,76622.17,67.3,-0.45086,0.00038,15.32284]
[1779788330193,27.08,76621.48,67.3,-0.45112,0.00038,15.32394]
[1779788335649,27.08,76620.65,67.3,-0.45143,0.00038,15.32526]
[1779788342660,27.08,76621.76,67.3,-0.45101,0.00038,15.32348]
[1779788346458,27.08,76621.35,67.3,-0.45116,0.00038,15.32413]
[1779788346475,27.08,76621.35,67.3,-0.45116,0.00038,15.32413]
[1779788347903,27.08,76621.35,67.3,-0.45116,0.00038,15.32413]
[1779788347908,27.08,76621.35,67.3,-0.45116,0.00038,15.32413]
[1779788347963,27.08,76621.35,67.3,-0.45116,0.00038,15.32413]
[1779788347972,27.08,76621.35,67.3,-0.45116,0.00038,15.32413]
[1779788348195,27.08,76621.35,67.3,-0.45116,0.00038,15.32413]
[1779788348311,27.08,76621.35,67.3,-0.45116,0.00038,15.32413]
[1779788348353,27.08,76621.35,67.3,-0.45116,0.00038,15.32414]
[1779788348487,27.08,76621.35,67.3,-0.45116,0.00038,15.32414]
[1779788348762,27.08,76621.35,67.3,-0.45116,0.00038,15.32414]
[1779788348764,27.08,76621.35,67.3,-0.45116,0.00038,15.32414]
[1779788348836,27.08,76621.35,67.3,-0.45116,0.00038,15.32414]
[1779788348939,27.08,76621.35,67.3,-0.45116,0.00038,15.32414]
[1779788348942,27.08,76621.35,67.3,-0.45116,0.00038,15.32414]
[1779788349165,27.08,76621.35,67.3,-0.45116,0.00038,15.32414]
[1779788349223,27.08,76621.35,67.3,-0.45116,0.00038,15.32414]
[1779788349278,27.08,76621.35,67.3,-0.45116,0.00038,15.32414]
[1779788349276,27.08,76596.33,67.3,-0.46063,0.00038,15.35972]
[1779788349407,27.08,76596.33,67.3,-0.46063,0.00038,15.35972]
[1779788349415,27.08,76596.33,67.3,-0.46063,0.00038,15.35972]
[1779788349432,27.08,76596.33,67.3,-0.46063,0.00038,15.35972]
[1779788349448,27.08,76596.33,67.3,-0.46063,0.00038,15.35972]
[1779788349537,27.08,76596.33,67.3,-0.46063,0.00038,15.35972]
[1779788349539,27.08,76596.33,67.3,-0.46063,0.00038,15.35972]
[1779788350318,27.08,76597.74,67.3,-0.4601,0.00038,15.35796]
[1779788351330,27.08,76602.74,67.3,-0.45821,0.00038,15.35145]
[1779788351505,27.08,76602.74,67.3,-0.45821,0.00038,15.35145]
[1779788352345,27.08,76608.82,67.3,-0.45591,0.00038,15.34306]
[1779788352730,27.08,76612.24,67.3,-0.45461,0.00038,15.33813]
[1779788356594,27.09,76613.5,67.3,-0.45414,0.00038,15.33628]
[1779788361793,27.09,76614.24,67.3,-0.45387,0.00038,15.33521]
[1779788365333,27.09,76613.99,67.3,-0.45397,0.00038,15.33559]
[1779788369740,27.09,76614.0,67.3,-0.45397,0.00038,15.3356]
[1779788374884,27.1,76614.11,67.3,-0.45392,0.00038,15.32968]
[1779788376262,27.1,76614.11,67.3,-0.45392,0.00038,15.32968]
[1779788376279,27.1,76614.11,67.3,-0.45392,0.00038,15.32968]
[1779788376838,27.1,76613.97,67.3,-0.45397,0.00038,15.3299]
[1779788376929,27.1,76613.97,67.3,-0.45397,0.00038,15.3299]
[1779788377337,27.1,76613.97,67.3,-0.45397,0.00038,15.3299]
[1779788377343,27.1,76613.97,67.3,-0.45397,0.00038,15.3299]
[1779788377348,27.1,76613.97,67.3,-0.45397,0.00038,15.3299]
[1779788377406,27.1,76633.43,67.3,-0.44662,0.00038,15.29828]
[1779788377558,27.1,76633.43,67.3,-0.44662,0.00038,15.29828]
[1779788377584,27.1,76633.43,67.3,-0.44662,0.00038,15.29828]
[1779788377627,27.1,76633.43,67.3,-0.44662,0.00038,15.29828]
[1779788377629,27.1,76633.43,67.3,-0.44662,0.00038,15.29828]
[1779788378216,27.1,76639.88,67.3,-0.44419,0.00038,15.28665]
[1779788378545,27.1,76639.88,67.3,-0.44419,0.00038,15.28665]
[1779788379002,27.1,76639.88,67.3,-0.44419,0.00038,15.28665]
[1779788379415,27.1,76634.9,67.3,-0.44607,0.00038,15.29567]
[1779788381883,27.1,76634.06,67.3,-0.44639,0.00038,15.29716]
[1779788383287,27.1,76634.2,67.3,-0.44633,0.00038,15.29691]
[1779788385489,27.1,76634.01,67.3,-0.4464,0.00038,15.29725]
[1779788386564,27.1,76634.19,67.3,-0.44634,0.00038,15.29693]
[1779788386565,27.1,76634.19,67.3,-0.44634,0.00038,15.29693]
[1779788386571,27.1,76634.19,67.3,-0.44634,0.00038,15.29693]
[1779788388968,27.1,76630.39,67.3,-0.44777,0.00038,15.30355]
[1779788397092,27.1,76628.76,67.3,-0.44838,0.00038,15.3063]
[1779788403082,27.09,76627.98,67.3,-0.44867,0.00038,15.3076]
[1779788409677,27.09,76627.31,67.3,-0.44892,0.00038,15.30872]
[1779788410350,27.09,76627.31,67.3,-0.44892,0.00038,15.30872]
[1779788410440,27.09,76625.57,67.3,-0.44957,0.00038,15.3116]
[1779788416139,27.09,76625.13,67.3,-0.44974,0.00038,15.31232]
[1779788421549,27.09,76625.09,67.3,-0.44975,0.00038,15.31239]
[1779788427726,27.09,76624.94,67.3,-0.44981,0.00038,15.31263]
[1779788430256,27.09,76624.94,67.3,-0.44981,0.00038,15.31262]
[1779788430278,27.09,76624.54,67.3,-0.44996,0.00038,15.31328]
[1779788431128,27.09,76624.54,67.3,-0.44996,0.00038,15.31328]
[1779788431368,27.09,76618.13,67.3,-0.45237,0.00038,15.3177]
[1779788431514,27.09,76618.13,67.3,-0.45237,0.00038,15.3177]
[1779788432425,27.09,76612.73,67.3,-0.45441,0.00038,15.32587]
[1779788434753,27.09,76612.41,67.3,-0.45453,0.00038,15.32633]
[1779788439168,27.09,76611.69,67.3,-0.4548,0.00038,15.32738]
[1779788440341,27.08,76611.51,67.3,-0.45486,0.00038,15.32763]
[1779788440351,27.08,76611.51,67.3,-0.45486,0.00038,15.32763]
[1779788440443,27.09,76611.43,67.3,-0.4549,0.00038,15.32776]
[1779788440567,27.09,76611.43,67.3,-0.4549,0.00038,15.32776]
[1779788440603,27.09,76611.43,67.3,-0.4549,0.00038,15.32776]
[1779788440823,27.09,76611.43,67.3,-0.4549,0.00038,15.32776]
[1779788440828,27.09,76611.43,67.3,-0.4549,0.00038,15.32776]
[1779788441480,27.09,76601.6,67.3,-0.45862,0.00038,15.34143]
[1779788441805,27.09,76601.6,67.3,-0.45862,0.00038,15.34143]
[1779788442862,27.09,76600.56,67.3,-0.45902,0.00038,15.34281]
[1779788443354,27.09,76600.56,67.3,-0.45902,0.00038,15.34281]
[1779788443366,27.09,76598.41,67.3,-0.45983,0.00038,15.34559]
[1779788448431,27.1,76596.94,67.3,-0.4604,0.00038,15.3475]
[1779788448958,27.1,76596.94,67.3,-0.4604,0.00038,15.34751]
[1779788449410,27.1,76598.21,67.3,-0.45992,0.00038,15.34591]
[1779788451582,27.11,76598.19,67.3,-0.45993,0.00038,15.34595]
[1779788452431,27.11,76598.08,67.3,-0.45998,0.00038,15.34609]
[1779788457484,27.11,76598.05,67.3,-0.45999,0.00038,15.34615]
[1779788462501,27.11,76597.33,67.3,-0.46027,0.00038,15.34708]
[1779788463350,27.11,76597.33,67.3,-0.46027,0.00038,15.34708]
[1779788463508,27.11,76597.09,67.3,-0.46036,0.00038,15.34738]
[1779788468989,27.12,76596.91,67.3,-0.46044,0.00038,15.34764]
[1779788474587,27.13,76597.26,67.3,-0.46032,0.00038,15.34723]
[1779788481692,27.13,76595.98,67.3,-0.46081,0.00038,15.34886]
[1779788482488,27.14,76595.98,67.3,-0.46081,0.00038,15.34888]
[1779788486339,27.14,76596.37,67.3,-0.46067,0.00038,15.34842]
[1779788486344,27.14,76596.37,67.3,-0.46067,0.00038,15.34842]
[1779788486346,27.14,76596.37,67.3,-0.46067,0.00038,15.34842]
[1779788486663,27.15,76596.97,67.3,-0.46045,0.00038,15.34769]
[1779788488963,27.15,76596.97,67.3,-0.46045,0.00038,15.3477]
[1779788489063,27.15,76597.07,67.3,-0.46042,0.00038,15.3476]
[1779788490188,27.15,76597.07,67.3,-0.46042,0.00038,15.3476]
[1779788491706,27.16,76603.71,67.3,-0.4579,0.00038,15.33322]
[1779788496741,27.17,76603.48,67.3,-0.458,0.00038,15.33357]
[1779788501776,27.17,76603.82,67.3,-0.45788,0.00038,15.33316]
[1779788506811,27.18,76603.86,67.3,-0.45788,0.00038,15.33315]
[1779788511589,27.19,76603.82,67.3,-0.4579,0.00038,15.33323]
[1779788511846,27.19,76603.55,67.3,-0.458,0.00038,15.3336]
[1779788516499,27.19,76604.0,67.3,-0.45784,0.00038,15.33301]
[1779788516881,27.19,76610.36,67.3,-0.45544,0.00038,15.32419]
[1779788519344,27.2,76610.68,67.3,-0.45532,0.00038,15.32374]
[1779788519966,27.2,76611.65,67.3,-0.45496,0.00038,15.32235]
[1779788523471,27.2,76612.0,67.3,-0.45483,0.00038,15.32187]
[1779788523500,27.2,76612.0,67.3,-0.45483,0.00038,15.32187]
[1779788523528,27.2,76612.0,67.3,-0.45483,0.00038,15.32187]
[1779788524101,27.2,76612.49,67.3,-0.45465,0.00038,15.32117]
[1779788524180,27.2,76605.23,67.3,-0.45739,0.00038,15.33142]
[1779788524937,27.21,76601.63,67.3,-0.45875,0.00038,15.33623]
[1779788525775,27.21,76601.63,67.3,-0.45875,0.00038,15.33623]
[1779788525944,27.21,76605.12,67.3,-0.45744,0.00038,15.33158]
[1779788530979,27.22,76607.5,67.3,-0.45655,0.00038,15.32836]
[1779788536015,27.22,76606.93,67.3,-0.45677,0.00038,15.32919]
[1779788542299,27.23,76606.9,67.3,-0.45679,0.00038,15.32925]
[1779788548108,27.24,76604.36,67.3,-0.45777,0.00038,15.33279]
[1779788552499,27.24,76603.78,67.3,-0.45798,0.00038,15.32781]
[1779788553065,27.25,76604.41,67.3,-0.45774,0.00038,15.32697]
[1779788558485,27.25,76604.36,67.3,-0.45777,0.00038,15.32708]
[1779788563305,27.26,76605.28,67.3,-0.45744,0.00038,15.32588]
[1779788563310,27.26,76605.58,67.3,-0.45733,0.00038,15.32549]
[1779788565413,27.27,76605.58,67.3,-0.45733,0.00038,15.3255]
[1779788565436,27.27,76605.61,67.3,-0.45732,0.00038,15.32547]
[1779788567654,27.27,76606.91,67.3,-0.45684,0.00038,15.32371]
[1779788568532,27.27,76607.97,67.3,-0.45644,0.00038,15.32225]
[1779788571328,27.27,76607.97,67.3,-0.45644,0.00038,15.32225]
[1779788571385,27.28,76608.08,67.3,-0.45641,0.00038,15.32214]
[1779788576907,27.29,76608.08,67.3,-0.45641,0.00038,15.32218]
[1779788579613,27.29,76608.08,67.3,-0.45642,0.00038,15.32221]
[1779788579674,27.29,76608.08,67.3,-0.45642,0.00038,15.32221]
[1779788579738,27.29,76608.08,67.3,-0.45643,0.00038,15.32223]
[1779788579809,27.29,76608.08,67.3,-0.45643,0.00038,15.32223]
[1779788579862,27.29,76608.08,67.3,-0.45643,0.00038,15.32223]
[1779788580254,27.29,76608.08,67.3,-0.45643,0.00038,15.32223]
[1779788580537,27.29,76608.08,67.3,-0.45643,0.00038,15.32223]
[1779788580546,27.3,76630.9,67.3,-0.44786,0.00037,15.28699]
[1779788580674,27.3,76630.9,67.3,-0.44786,0.00037,15.28699]
[1779788581317,27.3,76630.9,67.3,-0.44786,0.00037,15.28699]
[1779788581595,27.3,76630.9,67.3,-0.44786,0.00037,15.28699]
[1779788581633,27.29,76623.22,67.3,-0.45074,0.00038,15.29962]
[1779788582217,27.29,76623.22,67.3,-0.45074,0.00038,15.29962]
[1779788582353,27.29,76619.84,67.3,-0.452,0.00038,15.30492]
[1779788587388,27.3,76619.68,67.3,-0.45208,0.00038,15.30524]
[1779788592423,27.3,76619.98,67.3,-0.45197,0.00038,15.30477]
[1779788598061,27.3,76619.54,67.3,-0.45213,0.00038,15.30545]
[1779788603500,27.3,76619.79,67.3,-0.45204,0.00038,15.30506]
[1779788606214,27.3,76620.28,67.3,-0.45185,0.00038,15.3043]
[1779788611556,27.31,76617.21,67.3,-0.45301,0.00038,15.30329]
[1779788615959,27.32,76616.71,67.3,-0.45321,0.00038,15.3041]
[1779788616261,27.32,76616.71,67.3,-0.45321,0.00038,15.3041]
[1779788621626,27.33,76616.85,67.3,-0.45317,0.00038,15.30398]
[1779788626661,27.34,76617.94,67.3,-0.45278,0.00038,15.3024]
[1779788632703,27.36,76617.56,67.3,-0.45294,0.00037,15.30306]
[1779788635153,27.36,76617.45,67.3,-0.45299,0.00037,15.30324]
[1779788635253,27.36,76617.42,67.3,-0.453,0.00037,15.30332]
[1779788640759,27.35,76617.74,67.3,-0.45287,0.00037,15.30277]
[1779788647154,27.35,76617.83,67.3,-0.45283,0.00038,15.30259]
[1779788647223,27.34,76618.18,67.3,-0.45268,0.00038,15.30201]
[1779788653850,27.35,76617.98,67.3,-0.45278,0.00037,15.30241]
[1779788660373,27.36,76617.33,67.3,-0.45304,0.00037,15.30346]
[1779788660411,27.37,76617.33,67.3,-0.45304,0.00037,15.30348]
[1779788661536,27.37,76617.33,67.3,-0.45304,0.00037,15.30348]
[1779788661568,27.36,76617.99,67.3,-0.45279,0.00037,15.30247]
[1779788662171,27.36,76617.99,67.3,-0.45279,0.00037,15.30247]
[1779788662272,27.37,76617.99,67.3,-0.4528,0.00037,15.30249]
[1779788663115,27.37,76617.99,67.3,-0.4528,0.00037,15.30249]
[1779788663124,27.36,76617.99,67.3,-0.45279,0.00037,15.30247]
[1779788671976,27.38,76617.71,67.3,-0.45291,0.00037,15.29722]
[1779788676269,27.39,76617.47,67.3,-0.45301,0.00037,15.29761]
[1779788676927,27.39,76617.3,67.3,-0.45308,0.00037,15.2979]
[1779788676932,27.39,76617.3,67.3,-0.45308,0.00037,15.2979]
[1779788676945,27.39,76617.3,67.3,-0.45308,0.00037,15.2979]
[1779788677568,27.39,76615.45,67.3,-0.45377,0.00037,15.30067]
[1779788678022,27.39,76611.13,67.3,-0.45539,0.00037,15.30696]
[1779788683062,27.41,76607.89,67.3,-0.45662,0.00037,15.31156]
[1779788685231,27.41,76607.89,67.3,-0.45662,0.00037,15.31156]
[1779788685379,27.41,76607.89,67.3,-0.45662,0.00037,15.31156]
[1779788685480,27.41,76607.89,67.3,-0.45663,0.00037,15.31158]
[1779788691126,27.42,76607.93,67.3,-0.45663,0.00037,15.31158]
[1779788693290,27.42,76607.93,67.3,-0.45663,0.00037,15.31158]
[1779788698370,27.42,76607.93,67.3,-0.45663,0.00037,15.3116]
[1779788700137,27.43,76607.93,67.3,-0.45665,0.00037,15.31165]
[1779788700215,27.44,76607.93,67.3,-0.45665,0.00037,15.31167]
[1779788710312,27.44,76608.61,67.3,-0.4564,0.00037,15.31075]
[1779788716473,27.45,76608.61,67.3,-0.45641,0.00037,15.3108]
[1779788717493,27.45,76608.61,67.3,-0.45642,0.00037,15.31082]
[1779788717892,27.45,76608.61,67.3,-0.45642,0.00037,15.31083]
[1779788717900,27.45,76608.61,67.3,-0.45642,0.00037,15.31083]
[1779788718317,27.45,76615.66,67.3,-0.45378,0.00037,15.30076]
[1779788719196,27.45,76615.66,67.3,-0.45378,0.00037,15.30076]
[1779788719324,27.45,76617.74,67.3,-0.45301,0.00037,15.29767]
[1779788720353,27.45,76617.74,67.3,-0.45301,0.00037,15.29767]
[1779788720437,27.46,76617.39,67.3,-0.45314,0.00037,15.2982]
[1779788724408,27.46,76616.87,67.3,-0.45334,0.00037,15.29901]
[1779788724732,27.46,76616.87,67.3,-0.45334,0.00037,15.29901]
[1779788724759,27.46,76616.89,67.3,-0.45333,0.00037,15.29899]
[1779788726576,27.46,76617.12,67.3,-0.45325,0.00037,15.29865]
[1779788726660,27.46,76616.95,67.3,-0.45331,0.00037,15.29891]
[1779788733424,27.47,76617.34,67.3,-0.45317,0.00037,15.29259]
[1779788738698,27.48,76617.51,67.3,-0.45311,0.00037,15.29238]
[1779788739623,27.48,76617.51,67.3,-0.45311,0.00037,15.29239]
[1779788739725,27.48,76617.51,67.3,-0.45312,0.00037,15.2924]
[1779788740502,27.48,76617.51,67.3,-0.45312,0.00037,15.2924]
[1779788741256,27.48,76618.21,67.3,-0.45286,0.00037,15.29135]
[1779788741481,27.48,76619.14,67.3,-0.45251,0.00037,15.28995]
[1779788747523,27.49,76618.31,67.3,-0.45283,0.00037,15.29126]
[1779788749135,27.49,76618.87,67.3,-0.45263,0.00037,15.29043]
[1779788749374,27.49,76618.87,67.3,-0.45263,0.00037,15.29043]
[1779788749537,27.49,76618.36,67.3,-0.45282,0.00037,15.29121]
[1779788755579,27.5,76618.72,67.3,-0.45269,0.00037,15.2907]
[1779788757112,27.5,76619.03,67.3,-0.45258,0.00037,15.29024]
[1779788758457,27.5,76619.07,67.3,-0.45257,0.00037,15.29019]
[1779788758600,27.5,76619.43,67.3,-0.45243,0.00037,15.28965]
[1779788761224,27.51,76619.98,67.3,-0.45223,0.00037,15.28883]
[1779788761246,27.51,76619.98,67.3,-0.45223,0.00037,15.28884]
[1779788762204,27.51,76619.98,67.3,-0.45223,0.00037,15.28884]
[1779788762691,27.51,76619.98,67.3,-0.45223,0.00037,15.28884]
[1779788765965,27.51,76619.38,67.3,-0.45246,0.00037,15.28978]
[1779788765993,27.51,76619.38,67.3,-0.45246,0.00037,15.28978]
[1779788771880,27.51,76617.88,67.3,-0.45303,0.00037,15.29207]
[1779788771947,27.51,76617.88,67.3,-0.45303,0.00037,15.29207]
[1779788772698,27.52,76613.13,67.3,-0.4548,0.00037,15.29906]
[1779788777733,27.52,76612.8,67.3,-0.45493,0.00037,15.29956]
[1779788783775,27.53,76613.31,67.3,-0.45475,0.00037,15.29886]
[1779788785720,27.53,76613.28,67.3,-0.45476,0.00037,15.2989]
[1779788785721,27.53,76613.28,67.3,-0.45476,0.00037,15.2989]
[1779788785788,27.52,76614.31,67.3,-0.45437,0.00037,15.2974]
[1779788787802,27.52,76618.1,67.3,-0.45296,0.00037,15.29178]
[1779788788229,27.52,76618.1,67.3,-0.45296,0.00037,15.29178]
[1779788788810,27.52,76617.57,67.3,-0.45315,0.00037,15.29256]
[1779788793177,27.52,76617.41,67.3,-0.45321,0.00037,15.28704]
[1779788793495,27.52,76617.41,67.3,-0.45321,0.00037,15.28704]
[1779788797875,27.53,76621.75,67.3,-0.4516,0.00037,15.2805]
[1779788804924,27.55,76621.09,67.3,-0.45187,0.00037,15.28162]
[1779788809958,27.56,76621.22,67.3,-0.45183,0.00037,15.28148]
[1779788813221,27.56,76621.02,67.3,-0.45192,0.00037,15.28183]
[1779788813322,27.56,76621.02,67.3,-0.45192,0.00037,15.28184]
[1779788815166,27.56,76620.93,67.3,-0.45195,0.00037,15.28196]
[1779788815262,27.56,76620.93,67.3,-0.45194,0.00037,15.28195]
[1779788819022,27.56,76615.43,67.3,-0.454,0.00037,15.29023]
[1779788824058,27.57,76612.8,67.3,-0.45499,0.00037,15.29408]
[1779788826606,27.57,76612.8,67.3,-0.45499,0.00037,15.29408]
[1779788826707,27.58,76612.74,67.3,-0.45502,0.00037,15.29418]
[1779788827533,27.58,76612.74,67.3,-0.45502,0.00037,15.29418]
[1779788827634,27.57,76612.74,67.3,-0.45502,0.00037,15.29417]
[1779788828534,27.57,76612.74,67.3,-0.45502,0.00037,15.29417]
[1779788828575,27.58,76612.74,67.3,-0.45502,0.00037,15.29418]
[1779788830856,27.57,76613.07,67.3,-0.45489,0.00037,15.2937]
[1779788830904,27.57,76613.03,67.3,-0.45491,0.00037,15.29376]
[1779788830952,27.57,76613.03,67.3,-0.45491,0.00037,15.29376]
[1779788831108,27.58,76611.77,67.3,-0.45538,0.00037,15.29556]
[1779788836474,27.58,76610.29,67.3,-0.45594,0.00037,15.29767]
[1779788841602,27.59,76609.52,67.3,-0.45624,0.00037,15.29878]
[1779788846646,27.59,76609.27,67.3,-0.45634,0.00037,15.29916]
[1779788853262,27.61,76608.66,67.3,-0.45657,0.00037,15.29426]
[1779788858297,27.61,76608.88,67.3,-0.45649,0.00037,15.29399]
[1779788862404,27.62,76609.23,67.3,-0.45637,0.00037,15.29354]
[1779788867817,27.62,76606.66,67.3,-0.45733,0.00037,15.29705]
[1779788867894,27.62,76606.66,67.3,-0.45733,0.00037,15.29705]
[1779788867895,27.62,76606.66,67.3,-0.45733,0.00037,15.29705]
[1779788867898,27.62,76606.66,67.3,-0.45733,0.00037,15.29705]
[1779788867930,27.62,76606.66,67.3,-0.45733,0.00037,15.29705]
[1779788867913,27.62,76606.63,67.3,-0.45735,0.00037,15.2971]
[1779788868367,27.62,76602.38,67.3,-0.45893,0.00037,15.30268]
[1779788869668,27.62,76602.38,67.3,-0.45893,0.00037,15.30268]
[1779788869672,27.62,76602.38,67.3,-0.45893,0.00037,15.30268]
[1779788871665,27.63,76600.52,67.3,-0.45963,0.00037,15.30506]
[1779788872698,27.63,76600.3,67.3,-0.45971,0.00037,15.30534]
[1779788872721,27.63,76600.3,67.3,-0.45971,0.00037,15.30534]
[1779788876526,27.63,76598.76,67.3,-0.46029,0.00037,15.30728]
[1779788876528,27.64,76598.76,67.3,-0.4603,0.00037,15.30729]
[1779788877431,27.64,76595.15,67.3,-0.46164,0.00037,15.31166]
[1779788882570,27.64,76593.11,67.3,-0.46241,0.00037,15.31406]
[1779788882596,27.64,76593.11,67.3,-0.46241,0.00037,15.31406]
[1779788882629,27.64,76593.11,67.3,-0.46241,0.00037,15.31406]
[1779788882734,27.64,76593.11,67.3,-0.46241,0.00037,15.31406]
[1779788883473,27.65,76584.5,67.3,-0.46562,0.00037,15.32353]
[1779788884579,27.65,76584.5,67.3,-0.46562,0.00037,15.32353]
[1779788884776,27.65,76584.5,67.3,-0.46562,0.00037,15.32353]
[1779788886086,27.65,76583.24,67.3,-0.46609,0.00037,15.32484]
[1779788891529,27.65,76582.02,67.3,-0.46655,0.00037,15.32609]
[1779788896564,27.66,76582.1,67.3,-0.46653,0.00037,15.32603]
[1779788897738,27.66,76582.1,67.3,-0.46653,0.00037,15.32603]
[1779788904620,27.66,76579.99,67.3,-0.46732,0.00037,15.32814]
[1779788906187,27.66,76580.4,67.3,-0.46717,0.00037,15.32774]
[1779788906345,27.66,76580.4,67.3,-0.46717,0.00037,15.32774]
[1779788906352,27.66,76580.4,67.3,-0.46717,0.00037,15.32774]
[1779788906749,27.66,76580.4,67.3,-0.46717,0.00037,15.32774]
[1779788906773,27.67,76577.56,67.3,-0.46823,0.00037,15.33048]
[1779788907721,27.67,76577.56,67.3,-0.46823,0.00037,15.33048]
[1779788907762,27.67,76573.24,67.3,-0.46984,0.00037,15.33445]
[1779788908771,27.67,76573.24,67.3,-0.46984,0.00037,15.33445]
[1779788911125,27.67,76572.99,67.3,-0.46994,0.00037,15.33468]
[1779788911668,27.67,76572.88,67.3,-0.46997,0.00037,15.329]
[1779788916704,27.68,76572.78,67.3,-0.47001,0.00037,15.3291]
[1779788920507,27.68,76572.78,67.3,-0.47001,0.00037,15.3291]
[1779788921626,27.68,76572.38,67.3,-0.47016,0.00037,15.32946]
[1779788922956,27.68,76570.43,67.3,-0.47089,0.00037,15.33114]
[1779788922957,27.68,76570.43,67.3,-0.47089,0.00037,15.33114]
[1779788922980,27.68,76570.43,67.3,-0.47089,0.00037,15.33114]
[1779788922982,27.68,76570.43,67.3,-0.47089,0.00037,15.33114]
[1779788922983,27.68,76566.05,67.3,-0.47253,0.00037,15.33473]
[1779788925416,27.68,76565.67,67.3,-0.47267,0.00037,15.33504]
[1779788925769,27.68,76567.31,67.3,-0.47206,0.00037,15.33373]
[1779788930804,27.69,76567.27,67.3,-0.47208,0.00037,15.33377]
[1779788935839,27.69,76568.86,67.3,-0.47148,0.00037,15.33248]
[1779788941881,27.69,76568.47,67.3,-0.47163,0.00037,15.33281]
[1779788944350,27.69,76570.24,67.3,-0.47097,0.00037,15.33133]
[1779788944369,27.69,76570.24,67.3,-0.47097,0.00037,15.33133]
[1779788945471,27.69,76572.01,67.3,-0.47031,0.00037,15.32982]
[1779788947947,27.7,76571.08,67.3,-0.47066,0.00037,15.33062]
[1779788952834,27.7,76571.32,67.3,-0.47058,0.00037,15.33043]
[1779788952848,27.7,76571.32,67.3,-0.47058,0.00037,15.33043]
[1779788957426,27.7,76571.18,67.3,-0.47063,0.00037,15.33056]
[1779788964035,27.71,76571.41,67.3,-0.47055,0.00037,15.33037]
[1779788967092,27.71,76572.46,67.3,-0.47016,0.00037,15.32947]
[1779788974446,27.72,76571.96,67.3,-0.47034,0.00037,15.32413]
[1779788984175,27.73,76571.83,67.3,-0.4704,0.00037,15.32427]
[1779788985515,27.73,76571.83,67.3,-0.4704,0.00037,15.32427]
[1779788985517,27.73,76571.83,67.3,-0.4704,0.00037,15.32427]
[1779788988014,27.73,76571.57,67.3,-0.4705,0.00037,15.3245]
[1779788988066,27.73,76571.57,67.3,-0.4705,0.00037,15.3245]
[1779788992238,27.74,76572.19,67.3,-0.47028,0.00037,15.32398]
[1779788992675,27.74,76572.19,67.3,-0.47028,0.00037,15.32398]
[1779788994361,27.74,76572.22,67.3,-0.47027,0.00037,15.32396]
[1779788994366,27.74,76572.22,67.3,-0.47027,0.00037,15.32396]
[1779788999163,27.75,76572.15,67.3,-0.4703,0.00037,15.32404]
[1779788999427,27.75,76572.15,67.3,-0.4703,0.00037,15.32404]
[1779789005323,27.76,76572.18,67.3,-0.4703,0.00037,15.32404]
[1779789008532,27.76,76572.21,67.3,-0.47029,0.00037,15.32402]
[1779789008565,27.76,76572.07,67.3,-0.47034,0.00037,15.32414]
[1779789009160,27.76,76572.07,67.3,-0.47034,0.00037,15.32414]
[1779789009174,27.76,76572.07,67.3,-0.47034,0.00037,15.32414]
[1779789009480,27.76,76572.07,67.3,-0.47034,0.00037,15.32414]
[1779789015393,27.77,76571.64,67.3,-0.47051,0.00037,15.32453]
[1779789020427,27.77,76571.09,67.3,-0.47071,0.00037,15.32501]
[1779789021617,27.77,76571.09,67.3,-0.47071,0.00037,15.32501]
[1779789021720,27.77,76571.09,67.3,-0.47071,0.00037,15.32501]
[1779789023496,27.77,76572.18,67.3,-0.47031,0.00037,15.32407]
[1779789023513,27.77,76572.18,67.3,-0.47031,0.00037,15.32407]
[1779789024883,27.77,76576.31,67.3,-0.46877,0.00037,15.32038]
[1779789026685,27.77,76576.38,67.3,-0.46875,0.00037,15.32032]
[1779789026686,27.77,76576.38,67.3,-0.46875,0.00037,15.32032]
[1779789033899,27.78,76576.41,67.3,-0.46874,0.00037,15.32031]
[1779789040504,27.79,76576.51,67.3,-0.4687,0.00037,15.31445]
[1779789040587,27.79,76576.51,67.3,-0.46871,0.00037,15.31446]
[1779789044448,27.79,76576.63,67.3,-0.46866,0.00037,15.31435]
[1779789047262,27.79,76576.13,67.3,-0.46885,0.00037,15.31482]
[1779789047618,27.79,76576.0,67.3,-0.4689,0.00037,15.31494]
[1779789053661,27.8,76576.13,67.3,-0.46886,0.00037,15.31483]
[1779789057137,27.8,76576.0,67.3,-0.46891,0.00037,15.31496]
[1779789057176,27.8,76576.0,67.3,-0.46891,0.00037,15.31496]
[1779789063731,27.81,76576.16,67.3,-0.46885,0.00037,15.31483]
[1779789067392,27.81,76576.12,67.3,-0.46887,0.00037,15.31487]
[1779789075056,27.82,76576.69,67.3,-0.46866,0.00037,15.31436]
[1779789081190,27.82,76577.59,67.3,-0.46834,0.00037,15.31355]
[1779789082247,27.83,76580.62,67.3,-0.46722,0.00037,15.31066]
[1779789082561,27.83,76580.62,67.3,-0.46722,0.00037,15.31066]
[1779789083844,27.83,76583.72,67.3,-0.46607,0.00037,15.30758]
[1779789083887,27.83,76583.72,67.3,-0.46607,0.00037,15.30758]
[1779789083955,27.83,76584.32,67.3,-0.46585,0.00037,15.30697]
[1779789084878,27.83,76588.63,67.3,-0.46425,0.00037,15.30244]
[1779789089913,27.84,76594.39,67.3,-0.46212,0.00037,15.29602]
[1779789094116,27.84,76594.79,67.3,-0.46197,0.00037,15.28977]
[1779789095956,27.84,76594.88,67.3,-0.46194,0.00037,15.28968]
[1779789101997,27.85,76595.69,67.3,-0.46165,0.00037,15.28878]
[1779789108777,27.86,76595.72,67.3,-0.46164,0.00037,15.28875]
[1779789114084,27.87,76594.84,67.3,-0.46198,0.00037,15.28985]
[1779789120126,27.88,76595.05,67.3,-0.46192,0.00037,15.28964]
[1779789123201,27.88,76594.98,67.3,-0.46194,0.00037,15.28973]
[1779789124177,27.88,76594.98,67.3,-0.46194,0.00037,15.28973]
[1779789132223,27.9,76594.87,67.3,-0.462,0.00037,15.28991]
[1779789135439,27.9,76594.36,67.3,-0.4622,0.00037,15.29053]
[1779789140472,27.91,76592.35,67.3,-0.46295,0.00037,15.29284]
[1779789147315,27.92,76592.96,67.3,-0.46273,0.00037,15.29219]
[1779789152350,27.93,76590.69,67.3,-0.46357,0.00037,15.28896]
[1779789157385,27.93,76590.07,67.3,-0.4638,0.00037,15.28966]
[1779789162420,27.94,76590.15,67.3,-0.46378,0.00037,15.2896]
[1779789174504,27.95,76590.24,67.3,-0.46376,0.00037,15.28955]
[1779789182753,27.95,76590.24,67.3,-0.46376,0.00037,15.28955]
[1779789183332,27.96,76590.05,67.3,-0.46384,0.00037,15.28979]
[1779789186172,27.96,76590.05,67.3,-0.46384,0.00037,15.28979]
[1779789193637,27.97,76586.84,67.3,-0.46504,0.00037,15.29325]
[1779789195921,27.97,76585.28,67.3,-0.46561,0.00037,15.29487]
[1779789196219,27.97,76584.76,67.3,-0.46581,0.00037,15.29541]
[1779789196657,27.97,76578.03,67.3,-0.46829,0.00037,15.30198]
[1779789198198,27.97,76578.03,67.3,-0.46829,0.00037,15.30198]
[1779789208741,27.98,76580.1,67.3,-0.46754,0.00037,15.30005]
[1779789213777,27.99,76580.19,67.3,-0.4675,0.00037,15.29417]
[1779789220826,27.99,76579.42,67.3,-0.46779,0.00037,15.29493]
[1779789225243,27.99,76579.4,67.3,-0.4678,0.00037,15.29495]
[1779789225253,27.99,76579.4,67.3,-0.4678,0.00037,15.29495]
[1779789226959,27.99,76579.4,67.3,-0.4678,0.00037,15.29495]
[1779789227055,28.0,76579.4,67.3,-0.4678,0.00037,15.29496]
[1779789227512,28.0,76579.4,67.3,-0.4678,0.00037,15.29496]
[1779789227876,28.0,76579.57,67.3,-0.46774,0.00037,15.2948]
[1779789235287,28.0,76579.5,67.3,-0.46777,0.00037,15.29487]
[1779789240968,28.01,76581.8,67.3,-0.46692,0.00037,15.29268]
[1779789248021,28.01,76582.63,67.3,-0.46662,0.00037,15.29189]
[1779789253056,28.02,76583.09,67.3,-0.46646,0.00037,15.29145]
[1779789258090,28.02,76582.51,67.3,-0.46668,0.00037,15.29204]
[1779789263125,28.03,76583.02,67.3,-0.4665,0.00037,15.29155]
[1779789271182,28.04,76581.78,67.3,-0.46695,0.00037,15.28699]
[1779789276217,28.04,76581.5,67.3,-0.46706,0.00037,15.28728]
[1779789281251,28.04,76581.7,67.3,-0.46699,0.00037,15.2871]
[1779789285718,28.05,76582.4,67.3,-0.46673,0.00037,15.28642]
[1779789286287,28.05,76588.62,67.3,-0.46444,0.00037,15.28005]
[1779789288236,28.05,76591.09,67.3,-0.46353,0.00037,15.27739]
[1779789288301,28.05,76591.32,67.3,-0.46345,0.00037,15.27714]
[1779789293336,28.06,76591.42,67.3,-0.46342,0.00037,15.27705]
[1779789299510,28.06,76592.58,67.3,-0.46299,0.00037,15.27577]
[1779789305870,28.07,76592.58,67.3,-0.463,0.00037,15.2758]
[1779789314484,28.07,76592.58,67.3,-0.46301,0.00037,15.27584]
[1779789320525,28.08,76592.81,67.3,-0.46293,0.00037,15.2756]
[1779789326268,28.08,76592.77,67.3,-0.46295,0.00037,15.27566]
[1779789331602,28.09,76593.45,67.3,-0.46269,0.00037,15.26911]
[1779789336378,28.09,76598.57,67.3,-0.46082,0.00037,15.26319]
[1779789337321,28.09,76604.45,67.3,-0.45866,0.00037,15.25597]
[1779789342680,28.1,76601.62,67.3,-0.45971,0.00037,15.25954]
[1779789347781,28.1,76601.47,67.3,-0.45976,0.00037,15.25974]
[1779789347790,28.1,76601.47,67.3,-0.45976,0.00037,15.25974]
[1779789350737,28.11,76598.11,67.3,-0.46101,0.00037,15.26382]
[1779789356778,28.12,76597.7,67.3,-0.46116,0.00037,15.26433]
[1779789360692,28.12,76597.66,67.3,-0.46118,0.00037,15.26439]
[1779789365214,28.12,76598.29,67.3,-0.46095,0.00037,15.26366]
[1779789370328,28.13,76598.1,67.3,-0.46103,0.00037,15.26391]
[1779789375912,28.13,76596.13,67.3,-0.46176,0.00037,15.26623]
[1779789380946,28.14,76595.61,67.3,-0.46195,0.00037,15.26685]
[1779789385982,28.14,76595.73,67.3,-0.46191,0.00037,15.26672]
[1779789392025,28.14,76595.97,67.3,-0.46182,0.00037,15.26065]
[1779789397060,28.15,76596.33,67.3,-0.46169,0.00037,15.26025]
[1779789402094,28.15,76598.54,67.3,-0.46088,0.00037,15.25768]
[1779789404215,28.15,76598.42,67.3,-0.46093,0.00037,15.25782]
[1779789410479,28.15,76599.52,67.3,-0.46053,0.00037,15.25653]
[1779789417201,28.16,76599.68,67.3,-0.46048,0.00037,15.25637]
[1779789422236,28.17,76599.97,67.3,-0.46038,0.00037,15.25604]
[1779789428831,28.17,76600.01,67.3,-0.46037,0.00037,15.25601]
[1779789433113,28.17,76599.71,67.3,-0.46048,0.00037,15.25639]
[1779789434744,28.18,76598.25,67.3,-0.46102,0.00037,15.25814]
[1779789441369,28.18,76598.08,67.3,-0.46109,0.00037,15.25836]
[1779789443114,28.18,76598.08,67.3,-0.46109,0.00037,15.25836]
[1779789448419,28.19,76597.74,67.3,-0.46122,0.00037,15.25879]
[1779789454461,28.19,76597.54,67.3,-0.46129,0.00037,15.25324]
[1779789462572,28.2,76597.52,67.3,-0.4613,0.00037,15.25326]
[1779789463524,28.2,76597.6,67.3,-0.46128,0.00037,15.25321]
[1779789468558,28.21,76597.72,67.3,-0.46124,0.00037,15.25308]
[1779789473594,28.21,76597.26,67.3,-0.46141,0.00037,15.25363]
[1779789479350,28.21,76597.81,67.3,-0.46121,0.00037,15.25299]
[1779789480644,28.21,76594.51,67.3,-0.46242,0.00037,15.2568]
[1779789482124,28.21,76594.51,67.3,-0.46242,0.00037,15.2568]
[1779789482225,28.21,76594.54,67.3,-0.46241,0.00037,15.25677]
[1779789483606,28.21,76594.44,67.3,-0.46245,0.00037,15.25688]
[1779789484101,28.22,76594.84,67.3,-0.4623,0.00037,15.25644]
[1779789486314,28.22,76594.85,67.3,-0.4623,0.00037,15.25643]
[1779789486355,28.22,76594.85,67.3,-0.4623,0.00037,15.25643]
[1779789494742,28.22,76595.51,67.3,-0.46206,0.00037,15.2557]
[1779789499776,28.22,76595.43,67.3,-0.4621,0.00037,15.2558]
[1779789501653,28.22,76595.51,67.3,-0.46207,0.00037,15.25571]
[1779789506825,28.23,76595.05,67.3,-0.46224,0.00037,15.25625]
[1779789513874,28.23,76595.53,67.3,-0.46206,0.00037,15.2499]
[1779789518910,28.23,76596.08,67.3,-0.46186,0.00037,15.24928]
[1779789525269,28.24,76595.99,67.3,-0.46189,0.00037,15.2494]
[1779789525312,28.24,76595.99,67.3,-0.46189,0.00037,15.2494]
[1779789525348,28.24,76595.99,67.3,-0.46189,0.00037,15.2494]
[1779789532001,28.24,76595.71,67.3,-0.462,0.00037,15.24974]
[1779789538043,28.25,76595.61,67.3,-0.46204,0.00037,15.24987]
[1779789545092,28.25,76596.11,67.3,-0.46187,0.00037,15.24932]
[1779789553149,28.26,76596.0,67.3,-0.46191,0.00037,15.24946]
[1779789562212,28.26,76596.18,67.3,-0.46185,0.00037,15.24928]
[1779789567247,28.26,76596.16,67.3,-0.46186,0.00037,15.24932]
[1779789572282,28.27,76595.47,67.3,-0.46211,0.00037,15.2443]
[1779789577316,28.27,76595.1,67.3,-0.46225,0.00037,15.24473]
[1779789582352,28.27,76594.49,67.3,-0.46247,0.00037,15.24543]
[1779789588394,28.28,76592.42,67.3,-0.46323,0.00037,15.24774]
[1779789591661,28.28,76592.42,67.3,-0.46323,0.00037,15.24774]
[1779789601162,28.28,76592.24,67.3,-0.4633,0.00037,15.24795]
[1779789601309,28.28,76592.24,67.3,-0.4633,0.00037,15.24795]
[1779789601355,28.28,76592.24,67.3,-0.4633,0.00037,15.24795]
[1779789601514,28.28,76592.24,67.3,-0.4633,0.00037,15.24795]
[1779789601545,28.28,76592.24,67.3,-0.4633,0.00037,15.24795]
[1779789601648,28.28,76592.24,67.3,-0.4633,0.00037,15.24795]
[1779789601645,28.28,76587.45,67.3,-0.46506,0.00037,15.25305]
[1779789601900,28.28,76587.45,67.3,-0.46506,0.00037,15.25305]
[1779789601961,28.28,76587.45,67.3,-0.46506,0.00037,15.25305]
[1779789602049,28.28,76587.45,67.3,-0.46506,0.00037,15.25305]
[1779789602122,28.28,76587.45,67.3,-0.46506,0.00037,15.25305]
[1779789602163,28.28,76587.45,67.3,-0.46506,0.00037,15.25305]
[1779789602169,28.28,76587.45,67.3,-0.46506,0.00037,15.25305]
[1779789602318,28.28,76587.45,67.3,-0.46506,0.00037,15.25305]
[1779789602332,28.28,76587.45,67.3,-0.46506,0.00037,15.25305]
[1779789602406,28.28,76587.45,67.3,-0.46506,0.00037,15.25305]
[1779789602590,28.28,76587.45,67.3,-0.46506,0.00037,15.25305]
[1779789602640,28.28,76574.66,67.3,-0.46974,0.00037,15.26522]
[1779789603291,28.28,76574.66,67.3,-0.46974,0.00037,15.26522]
[1779789603502,28.28,76567.31,67.3,-0.47244,0.00037,15.27125]
[1779789603819,28.28,76567.31,67.3,-0.47244,0.00037,15.27125]
[1779789604281,28.28,76567.31,67.3,-0.47244,0.00037,15.27125]
[1779789604307,28.28,76567.31,67.3,-0.47244,0.00037,15.27125]
[1779789604330,28.28,76567.31,67.3,-0.47244,0.00037,15.27125]
[1779789604351,28.28,76567.31,67.3,-0.47244,0.00037,15.27125]
[1779789604408,28.28,76567.31,67.3,-0.47244,0.00037,15.27125]
[1779789604537,28.28,76567.31,67.3,-0.47244,0.00037,15.27125]
[1779789604649,28.28,76563.14,67.3,-0.47397,0.00037,15.27436]
[1779789604727,28.28,76563.14,67.3,-0.47397,0.00037,15.27436]
[1779789605517,28.28,76559.3,67.3,-0.47538,0.00037,15.27703]
[1779789606213,28.28,76559.3,67.3,-0.47538,0.00037,15.27703]
[1779789608960,28.28,76557.5,67.3,-0.47604,0.00037,15.27822]
[1779789611077,28.28,76561.55,67.3,-0.47455,0.00037,15.27549]
[1779789617601,28.28,76560.63,67.3,-0.47489,0.00037,15.27613]
[1779789620044,28.28,76561.0,67.3,-0.47475,0.00037,15.27587]
[1779789624996,28.27,76557.0,67.3,-0.47622,0.00037,15.27853]
[1779789630692,28.27,76556.43,67.3,-0.47642,0.00037,15.27889]
[1779789636837,28.27,76557.18,67.3,-0.47614,0.00037,15.2726]
[1779789643112,28.27,76560.16,67.3,-0.47504,0.00037,15.27062]
[1779789646744,28.26,76561.68,67.3,-0.47449,0.00037,15.26957]
[1779789648492,28.26,76561.84,67.3,-0.47443,0.00037,15.26946]
[1779789648545,28.26,76561.84,67.3,-0.47443,0.00037,15.26946]
[1779789648553,28.26,76561.84,67.3,-0.47443,0.00037,15.26946]
[1779789648703,28.26,76563.56,67.3,-0.47379,0.00037,15.26823]
[1779789649350,28.26,76563.56,67.3,-0.47379,0.00037,15.26823]
[1779789649433,28.26,76566.96,67.3,-0.47255,0.00037,15.26568]
[1779789650518,28.26,76571.0,67.3,-0.47106,0.00037,15.26246]
[1779789654783,28.26,76571.15,67.3,-0.47101,0.00037,15.26233]
[1779789654948,28.26,76571.15,67.3,-0.47101,0.00037,15.26233]
[1779789657886,28.26,76576.34,67.3,-0.4691,0.00037,15.25788]
[1779789659234,28.26,76576.34,67.3,-0.4691,0.00037,15.25788]
[1779789664432,28.26,76575.09,67.3,-0.46956,0.00037,15.25898]
[1779789664437,28.26,76575.09,67.3,-0.46956,0.00037,15.25898]
[1779789664450,28.26,76575.09,67.3,-0.46956,0.00037,15.25898]
[1779789664509,28.26,76575.09,67.3,-0.46956,0.00037,15.25898]
[1779789664609,28.26,76575.01,67.3,-0.46959,0.00037,15.25905]
[1779789665672,28.26,76575.01,67.3,-0.46959,0.00037,15.25905]
[1779789665773,28.26,76570.15,67.3,-0.47137,0.00037,15.26315]
[1779789666311,28.26,76570.15,67.3,-0.47137,0.00037,15.26315]
[1779789668497,28.26,76567.18,67.3,-0.47246,0.00037,15.2655]
[1779789674674,28.26,76563.79,67.3,-0.47371,0.00037,15.26805]
[1779789682054,28.25,76565.74,67.3,-0.47299,0.00037,15.26659]
[1779789685841,28.25,76565.72,67.3,-0.47299,0.00037,15.2666]
[1779789686082,28.25,76565.75,67.3,-0.47298,0.00037,15.26658]
[1779789691117,28.25,76565.5,67.3,-0.47306,0.00037,15.26095]
[1779789693207,28.25,76565.5,67.3,-0.47306,0.00037,15.26095]
[1779789696641,28.25,76567.5,67.3,-0.47233,0.00037,15.25942]
[1779789702194,28.24,76567.38,67.3,-0.47237,0.00037,15.25951]
[1779789707229,28.24,76566.99,67.3,-0.47251,0.00037,15.25981]
[1779789710096,28.24,76567.02,67.3,-0.4725,0.00037,15.25978]
[1779789710250,28.24,76566.78,67.3,-0.47259,0.00037,15.25997]
[1779789715287,28.24,76566.6,67.3,-0.47265,0.00037,15.2601]
[1779789717789,28.24,76566.57,67.3,-0.47266,0.00037,15.26012]
[1779789717840,28.24,76566.57,67.3,-0.47266,0.00037,15.26012]
[1779789718352,28.24,76566.57,67.3,-0.47266,0.00037,15.26012]
[1779789718413,28.24,76567.17,67.3,-0.47244,0.00037,15.25966]
[1779789725357,28.24,76569.68,67.3,-0.47152,0.00037,15.25767]
[1779789726489,28.24,76569.68,67.3,-0.47152,0.00037,15.25767]
[1779789727997,28.24,76570.61,67.3,-0.47117,0.00037,15.25691]
[1779789733413,28.23,76570.09,67.3,-0.47136,0.00037,15.25733]
[1779789736199,28.23,76570.09,67.3,-0.47136,0.00037,15.25733]
[1779789738816,28.23,76570.09,67.3,-0.47136,0.00037,15.25733]
[1779789743256,28.23,76570.09,67.3,-0.47136,0.00037,15.25732]
[1779789743299,28.23,76570.09,67.3,-0.47136,0.00037,15.25732]
[1779789743495,28.23,76570.09,67.3,-0.47136,0.00037,15.25732]
[1779789743505,28.23,76570.09,67.3,-0.47136,0.00037,15.25732]
[1779789743589,28.23,76570.09,67.3,-0.47136,0.00037,15.25732]
[1779789743850,28.23,76570.09,67.3,-0.47136,0.00037,15.25732]
[1779789743637,28.23,76576.63,67.3,-0.46896,0.00037,15.25173]
[1779789743858,28.23,76576.63,67.3,-0.46896,0.00037,15.25173]
[1779789743894,28.23,76576.63,67.3,-0.46896,0.00037,15.25173]
[1779789743901,28.23,76576.63,67.3,-0.46896,0.00037,15.25173]
[1779789744031,28.23,76576.63,67.3,-0.46896,0.00037,15.25173]
[1779789744182,28.23,76576.63,67.3,-0.46896,0.00037,15.25173]
[1779789744201,28.23,76576.63,67.3,-0.46896,0.00037,15.25173]
[1779789744268,28.23,76576.63,67.3,-0.46896,0.00037,15.25173]
[1779789744312,28.23,76576.63,67.3,-0.46896,0.00037,15.25173]
[1779789744350,28.23,76576.63,67.3,-0.46896,0.00037,15.25173]
[1779789744507,28.23,76576.63,67.3,-0.46896,0.00037,15.25173]
[1779789744804,28.23,76577.42,67.3,-0.46867,0.00037,15.25101]
[1779789745025,28.23,76577.42,67.3,-0.46867,0.00037,15.25101]
[1779789745183,28.23,76577.42,67.3,-0.46867,0.00037,15.25101]
[1779789745250,28.23,76577.42,67.3,-0.46867,0.00037,15.25101]
[1779789745746,28.23,76577.42,67.3,-0.46867,0.00037,15.25101]
[1779789745754,28.23,76577.42,67.3,-0.46867,0.00037,15.25101]
[1779789745781,28.23,76572.3,67.3,-0.47055,0.00037,15.25549]
[1779789753565,28.23,76570.67,67.3,-0.47114,0.00037,15.25103]
[1779789756214,28.23,76569.33,67.3,-0.47163,0.00037,15.25212]
[1779789756640,28.23,76569.33,67.3,-0.47163,0.00037,15.25212]
[1779789763595,28.23,76568.67,67.3,-0.47187,0.00037,15.25264]
[1779789763597,28.23,76568.67,67.3,-0.47187,0.00037,15.25264]
[1779789763676,28.23,76568.67,67.3,-0.47187,0.00037,15.25264]
[1779789763780,28.23,76568.67,67.3,-0.47187,0.00037,15.25264]
[1779789763794,28.23,76568.67,67.3,-0.47187,0.00037,15.25264]
[1779789764643,28.23,76565.48,67.3,-0.47304,0.00037,15.25511]
[1779789769677,28.23,76562.28,67.3,-0.47422,0.00037,15.25746]
[1779789772698,28.22,76558.91,67.3,-0.47546,0.00037,15.25979]
[1779789777733,28.22,76559.5,67.3,-0.47524,0.00037,15.25939]
[1779789778957,28.22,76557.22,67.3,-0.47608,0.00037,15.26089]
[1779789784585,28.22,76554.64,67.3,-0.47703,0.00037,15.26252]
[1779789784783,28.22,76558.82,67.3,-0.47549,0.00037,15.25984]
[1779789789819,28.22,76558.79,67.3,-0.4755,0.00037,15.25986]
[1779789794854,28.22,76557.03,67.3,-0.47615,0.00037,15.26101]
[1779789799889,28.22,76557.67,67.3,-0.47591,0.00037,15.26059]
[1779789802912,28.22,76553.98,67.3,-0.47727,0.00037,15.26292]
[1779789808594,28.22,76553.08,67.3,-0.4776,0.00037,15.26345]
[1779789815000,28.21,76554.26,67.3,-0.47716,0.00037,15.25693]
[1779789820005,28.21,76554.87,67.3,-0.47693,0.00037,15.25655]
[1779789820010,28.21,76554.87,67.3,-0.47693,0.00037,15.25655]
[1779789826088,28.21,76555.26,67.3,-0.47679,0.00037,15.25631]
[1779789831901,28.21,76553.75,67.3,-0.47735,0.00037,15.25723]
[1779789837963,28.21,76553.95,67.3,-0.47727,0.00037,15.25711]
[1779789839129,28.21,76553.95,67.3,-0.47727,0.00037,15.25711]
[1779789844595,28.2,76553.86,67.3,-0.4773,0.00037,15.25716]
[1779789851795,28.2,76553.24,67.3,-0.47753,0.00037,15.25753]
[1779789852332,28.2,76552.92,67.3,-0.47765,0.00037,15.25772]
[1779789852401,28.2,76548.61,67.3,-0.47924,0.00037,15.26015]
[1779789854283,28.2,76545.23,67.3,-0.48048,0.00037,15.26189]
[1779789856354,28.2,76545.54,67.3,-0.48037,0.00037,15.26174]
[1779789860276,28.2,76544.99,67.3,-0.48057,0.00037,15.26201]
[1779789865360,28.2,76544.94,67.3,-0.48059,0.00037,15.26203]
[1779789868514,28.2,76544.9,67.3,-0.48061,0.00037,15.26205]
[1779789872319,28.2,76547.59,67.3,-0.47961,0.00037,15.25488]
[1779789876672,28.2,76549.36,67.3,-0.47895,0.00037,15.25393]
[1779789882153,28.19,76549.03,67.3,-0.47907,0.00037,15.25411]
[1779789882156,28.19,76549.03,67.3,-0.47907,0.00037,15.25411]
[1779789884418,28.19,76546.41,67.3,-0.48004,0.00037,15.25548]
[1779789889529,28.19,76545.93,67.3,-0.48021,0.00037,15.25572]
[1779789891350,28.19,76545.93,67.3,-0.48021,0.00037,15.25572]
[1779789892161,28.19,76544.43,67.3,-0.48077,0.00037,15.25646]
[1779789892162,28.19,76544.43,67.3,-0.48077,0.00037,15.25646]
[1779789897586,28.19,76543.94,67.3,-0.48095,0.00037,15.25669]
[1779789899672,28.19,76541.21,67.3,-0.48196,0.00037,15.25794]
[1779789899965,28.19,76541.21,67.3,-0.48196,0.00037,15.25794]
[1779789900607,28.19,76534.85,67.3,-0.4843,0.00037,15.26048]
[1779789902841,28.18,76529.19,67.3,-0.48639,0.00037,15.26229]
[1779789906649,28.18,76523.45,67.3,-0.48852,0.00037,15.2637]
[1779789911684,28.18,76523.84,67.3,-0.48837,0.00037,15.26362]
[1779789915206,28.17,76523.29,67.3,-0.48857,0.00037,15.26373]
[1779789920478,28.17,76520.98,67.3,-0.48943,0.00037,15.26417]
[1779789925964,28.16,76518.66,67.3,-0.49028,0.00037,15.26454]
[1779789926183,28.16,76518.56,67.8,-0.49032,0.00037,15.26456]
[1779789926220,28.16,76518.56,67.8,-0.49032,0.00037,15.26456]
[1779789926283,28.16,76518.56,67.8,-0.49032,0.00037,15.26456]
[1779789926511,28.16,76518.56,67.8,-0.49032,0.00037,15.26456]
[1779789926793,28.16,76518.56,67.8,-0.49032,0.00037,15.26456]
[1779789926934,28.16,76518.56,67.8,-0.49032,0.00037,15.26456]
[1779789926971,28.16,76505.71,67.8,-0.49508,0.00037,15.26532]
[1779789927206,28.16,76505.71,67.8,-0.49508,0.00037,15.26532]
[1779789927237,28.16,76505.71,67.8,-0.49508,0.00037,15.26532]
[1779789927798,28.16,76500.35,67.8,-0.49706,0.00037,15.265]
[1779789930933,28.16,76499.79,67.8,-0.49727,0.00037,15.26495]
[1779789931174,28.16,76499.49,67.8,-0.49738,0.00037,15.25911]
[1779789931825,28.15,76505.34,67.8,-0.49521,0.00037,15.25951]
[1779789932420,28.15,76505.34,67.8,-0.49521,0.00037,15.25951]
[1779789934789,28.15,76506.15,67.8,-0.49491,0.00037,15.25953]
[1779789935854,28.15,76509.48,67.8,-0.49368,0.00037,15.25952]
[1779789941383,28.15,76510.71,67.8,-0.49322,0.00037,15.25948]
[1779789944664,28.14,76510.89,67.8,-0.49316,0.00037,15.25947]
[1779789945924,28.14,76517.67,67.8,-0.49065,0.00037,15.25887]
[1779789947040,28.14,76523.46,67.8,-0.4885,0.00037,15.25788]
[1779789947139,28.14,76523.46,67.8,-0.4885,0.00037,15.25788]
[1779789947292,28.14,76523.46,67.8,-0.4885,0.00037,15.25788]
[1779789947938,28.14,76531.16,67.8,-0.48565,0.00037,15.25588]
[1779789948171,28.14,76531.16,67.8,-0.48565,0.00037,15.25588]
[1779789950237,28.14,76533.04,67.8,-0.48495,0.00037,15.25527]
[1779789950253,28.14,76533.04,67.8,-0.48495,0.00037,15.25527]
[1779789952008,28.14,76533.38,67.8,-0.48483,0.00037,15.25516]
[1779789956487,28.14,76533.36,67.8,-0.48483,0.00037,15.25516]
[1779789960256,28.13,76531.38,67.8,-0.48557,0.00037,15.25581]
[1779789966411,28.13,76531.86,67.8,-0.48539,0.00037,15.25565]
[1779789967076,28.13,76527.2,67.8,-0.48711,0.00037,15.257]
[1779789972112,28.12,76528.94,67.8,-0.48647,0.00037,15.25653]
[1779789977146,28.11,76527.78,67.8,-0.48689,0.00037,15.25685]
[1779789982182,28.1,76528.72,67.8,-0.48654,0.00037,15.25658]
[1779789990240,28.08,76529.07,67.8,-0.48641,0.00037,15.25648]
[1779789996387,28.08,76529.07,67.8,-0.48641,0.00037,15.25648]
[1779789996516,28.08,76529.07,67.8,-0.48641,0.00037,15.25648]
[1779789997295,28.07,76540.22,67.8,-0.48226,0.00037,15.24666]
[1779789998643,28.07,76540.22,67.8,-0.48226,0.00037,15.24666]
[1779790000973,28.07,76545.23,67.8,-0.4804,0.00037,15.24433]
[1779790006036,28.07,76547.8,67.8,-0.47945,0.00037,15.24301]
[1779790011654,28.07,76549.35,67.8,-0.47888,0.00037,15.24217]
[1779790019448,28.08,76549.5,67.8,-0.47882,0.00037,15.24209]
[1779790021077,28.08,76549.5,67.8,-0.47882,0.00037,15.24209]
[1779790021284,28.08,76549.46,67.8,-0.47884,0.00037,15.24212]
[1779790021352,28.08,76549.46,67.8,-0.47884,0.00037,15.24212]
[1779790021507,28.08,76542.58,67.8,-0.48139,0.00037,15.24562]
[1779790022646,28.08,76537.3,67.8,-0.48335,0.00037,15.24788]
[1779790027696,28.08,76535.86,67.8,-0.48388,0.00037,15.24843]
[1779790033658,28.07,76535.95,67.8,-0.48385,0.00037,15.24839]
[1779790039590,28.07,76535.89,67.8,-0.48387,0.00037,15.24841]
[1779790041521,28.07,76535.89,67.8,-0.48387,0.00037,15.24841]
[1779790041543,28.07,76535.89,67.8,-0.48387,0.00037,15.24841]
[1779790041584,28.07,76535.89,67.8,-0.48387,0.00037,15.24841]
[1779790042450,28.06,76536.01,67.8,-0.48382,0.00037,15.24836]
[1779790042611,28.06,76539.62,67.8,-0.48248,0.00037,15.24692]
[1779790047647,28.07,76538.82,67.8,-0.48278,0.00037,15.24725]
[1779790052683,28.07,76539.39,67.8,-0.48256,0.00037,15.2412]
[1779790057718,28.07,76539.24,67.8,-0.48262,0.00037,15.24127]
[1779790058639,28.07,76539.24,67.8,-0.48262,0.00037,15.24127]
[1779790060395,28.07,76539.46,67.8,-0.48254,0.00037,15.24117]
[1779790060727,28.07,76539.46,67.8,-0.48254,0.00037,15.24117]
[1779790060739,28.07,76542.93,67.8,-0.48125,0.00037,15.23963]
[1779790065182,28.07,76542.53,67.8,-0.4814,0.00037,15.23982]
[1779790066477,28.07,76545.85,67.8,-0.48017,0.00037,15.23821]
[1779790071818,28.07,76547.31,67.8,-0.47963,0.00037,15.23746]
[1779790076853,28.08,76547.2,67.8,-0.47967,0.00037,15.23752]
[1779790081044,28.08,76547.26,67.8,-0.47965,0.00037,15.23749]
[1779790083316,28.08,76546.76,67.8,-0.47983,0.00037,15.23775]
[1779790090951,28.09,76546.78,67.8,-0.47983,0.00037,15.23774]
[1779790092930,28.09,76546.78,67.8,-0.47983,0.00037,15.23774]
[1779790093404,28.09,76546.78,67.8,-0.47983,0.00037,15.23775]
[1779790093849,28.09,76546.78,67.8,-0.47983,0.00037,15.23775]
[1779790094395,28.09,76546.78,67.8,-0.47983,0.00037,15.23775]
[1779790094886,28.09,76546.78,67.8,-0.47983,0.00037,15.23775]
[1779790098438,28.09,76546.31,67.8,-0.48001,0.00037,15.23799]
[1779790101915,28.09,76548.68,67.8,-0.47913,0.00037,15.23674]
[1779790104044,28.09,76555.1,67.8,-0.47675,0.00037,15.23298]
[1779790107578,28.1,76553.82,67.8,-0.47723,0.00037,15.23378]
[1779790108071,28.1,76548.92,67.8,-0.47904,0.00037,15.23662]
[1779790113107,28.1,76546.32,67.8,-0.48,0.00037,15.23218]
[1779790118142,28.1,76545.83,67.8,-0.48018,0.00037,15.23243]
[1779790123177,28.1,76546.83,67.8,-0.47982,0.00037,15.23192]
[1779790128212,28.11,76546.95,67.8,-0.47977,0.00037,15.23186]
[1779790134253,28.11,76547.7,67.8,-0.4795,0.00037,15.23147]
[1779790139289,28.11,76547.89,67.8,-0.47943,0.00037,15.23137]
[1779790144324,28.11,76547.91,67.8,-0.47942,0.00037,15.23136]
[1779790152380,28.12,76547.87,67.8,-0.47944,0.00037,15.23139]
[1779790159429,28.12,76547.9,67.8,-0.47943,0.00037,15.23137]
[1779790167004,28.12,76547.9,67.8,-0.47943,0.00037,15.23137]
[1779790177273,28.13,76547.39,67.8,-0.47962,0.00037,15.23165]
[1779790177279,28.13,76547.39,67.8,-0.47962,0.00037,15.23165]
[1779790178749,28.13,76553.14,67.8,-0.47749,0.00037,15.2226]
[1779790181533,28.13,76553.28,67.8,-0.47744,0.00037,15.22251]
[1779790181646,28.13,76553.28,67.8,-0.47744,0.00037,15.22251]
[1779790181679,28.13,76553.28,67.8,-0.47744,0.00037,15.22251]
[1779790181735,28.13,76553.28,67.8,-0.47744,0.00037,15.22251]
[1779790181833,28.13,76553.28,67.8,-0.47744,0.00037,15.22251]
[1779790181887,28.13,76553.28,67.8,-0.47744,0.00037,15.22251]
[1779790182163,28.14,76552.97,67.8,-0.47755,0.00037,15.2227]
[1779790182312,28.14,76552.97,67.8,-0.47755,0.00037,15.2227]
[1779790183212,28.14,76552.97,67.8,-0.47755,0.00037,15.2227]
[1779790182743,28.14,76561.56,67.8,-0.47437,0.00037,15.21708]
[1779790183499,28.14,76561.56,67.8,-0.47437,0.00037,15.21708]
[1779790185469,28.13,76562.81,67.8,-0.47391,0.00037,15.21618]
[1779790188017,28.13,76562.84,67.8,-0.47389,0.00037,15.21615]
[1779790188122,28.13,76566.77,67.8,-0.47244,0.00037,15.21319]
[1779790193698,28.13,76565.94,67.8,-0.47275,0.00037,15.21383]
[1779790199265,28.13,76565.77,67.8,-0.47281,0.00037,15.21396]
[1779790199350,28.13,76565.98,67.8,-0.47273,0.00037,15.2138]
[1779790200033,28.13,76565.98,67.8,-0.47273,0.00037,15.2138]
[1779790200789,28.13,76567.24,67.8,-0.47226,0.00037,15.21282]
[1779790200867,28.13,76570.49,67.8,-0.47106,0.00037,15.2102]
[1779790202659,28.13,76570.19,67.8,-0.47117,0.00037,15.21045]
[1779790202763,28.13,76570.83,67.8,-0.47094,0.00037,15.20992]
[1779790204438,28.13,76570.95,67.8,-0.47089,0.00037,15.20982]
[1779790206317,28.13,76571.0,67.8,-0.47087,0.00037,15.20978]
[1779790206671,28.13,76570.9,67.8,-0.47091,0.00037,15.20986]
[1779790210303,28.14,76571.25,67.8,-0.47078,0.00037,15.20958]
[1779790210819,28.14,76571.77,67.8,-0.47059,0.00037,15.20914]
[1779790211546,28.14,76571.77,67.8,-0.47059,0.00037,15.20914]
[1779790211995,28.14,76571.77,67.8,-0.47059,0.00037,15.20914]
[1779790212743,28.14,76571.77,67.8,-0.47059,0.00037,15.20914]
[1779790219884,28.14,76571.58,67.8,-0.47067,0.00037,15.20931]
[1779790225926,28.14,76571.68,67.8,-0.47063,0.00037,15.20923]
[1779790228043,28.14,76572.04,67.8,-0.4705,0.00037,15.20893]
[1779790228355,28.14,76572.04,67.8,-0.4705,0.00037,15.20893]
[1779790231499,28.14,76573.48,67.8,-0.46997,0.00037,15.20769]
[1779790231728,28.14,76573.48,67.8,-0.46997,0.00037,15.20769]
[1779790233074,28.14,76574.36,67.8,-0.46963,0.00037,15.2011]
[1779790233175,28.14,76575.14,67.8,-0.46934,0.00037,15.20041]
[1779790237687,28.15,76578.3,67.8,-0.46818,0.00037,15.19754]
[1779790237753,28.15,76578.3,67.8,-0.46818,0.00037,15.19754]
[1779790238200,28.15,76578.3,67.8,-0.46818,0.00037,15.19754]
[1779790239047,28.15,76587.11,67.8,-0.46492,0.00037,15.18884]
[1779790244053,28.15,76584.93,67.8,-0.46573,0.00037,15.19111]
[1779790244534,28.15,76584.93,67.8,-0.46573,0.00037,15.19111]
[1779790250231,28.16,76585.34,67.8,-0.46559,0.00037,15.1907]
[1779790250667,28.16,76585.34,67.8,-0.46559,0.00037,15.19071]
[1779790256224,28.16,76585.93,67.8,-0.46537,0.00037,15.19012]
[1779790258590,28.16,76583.91,67.8,-0.46612,0.00037,15.19218]
[1779790258612,28.16,76583.91,67.8,-0.46612,0.00037,15.19218]
[1779790258756,28.16,76583.91,67.8,-0.46612,0.00037,15.19218]
[1779790259266,28.17,76578.31,67.8,-0.46819,0.00037,15.19758]
[1779790260178,28.17,76575.04,67.8,-0.4694,0.00037,15.20055]
[1779790260849,28.17,76575.04,67.8,-0.4694,0.00037,15.20055]
[1779790261135,28.17,76575.04,67.8,-0.4694,0.00037,15.20055]
[1779790261185,28.17,76570.23,67.8,-0.47118,0.00037,15.20466]
[1779790261958,28.17,76570.23,67.8,-0.47118,0.00037,15.20466]
[1779790263351,28.17,76569.18,67.8,-0.47157,0.00037,15.20552]
[1779790267537,28.17,76566.43,67.8,-0.47258,0.00037,15.2077]
[1779790268259,28.17,76566.43,67.8,-0.47258,0.00037,15.2077]
[1779790271430,28.17,76566.85,67.8,-0.47243,0.00037,15.20738]
[1779790271434,28.17,76566.85,67.8,-0.47243,0.00037,15.20738]
[1779790271439,28.17,76566.85,67.8,-0.47243,0.00037,15.20738]
[1779790272350,28.17,76566.85,67.8,-0.47243,0.00037,15.20738]
[1779790272380,28.17,76566.85,67.8,-0.47243,0.00037,15.20738]
[1779790272379,28.17,76572.26,67.8,-0.47043,0.00037,15.20297]
[1779790272870,28.17,76572.26,67.8,-0.47043,0.00037,15.20297]
[1779790277769,28.17,76570.2,67.8,-0.47119,0.00037,15.2047]
[1779790279204,28.17,76570.63,67.8,-0.47104,0.00037,15.20435]
[1779790280953,28.17,76571.08,67.8,-0.47087,0.00037,15.20398]
[1779790282319,28.18,76571.69,67.8,-0.47065,0.00037,15.20347]
[1779790282995,28.18,76571.21,67.8,-0.47082,0.00037,15.20387]
[1779790285057,28.18,76569.11,67.8,-0.4716,0.00037,15.2056]
[1779790290388,28.18,76569.07,67.8,-0.47162,0.00037,15.20564]
[1779790295426,28.18,76569.53,67.8,-0.47144,0.00037,15.19944]
[1779790299178,28.19,76569.58,67.8,-0.47142,0.00037,15.1994]
[1779790299200,28.19,76569.58,67.8,-0.47142,0.00037,15.1994]
[1779790299665,28.19,76569.69,67.8,-0.47139,0.00037,15.19932]
[1779790300283,28.19,76569.69,67.8,-0.47139,0.00037,15.19932]
[1779790300330,28.19,76572.29,67.8,-0.47043,0.00037,15.19716]
[1779790300937,28.19,76572.29,67.8,-0.47043,0.00037,15.19716]
[1779790301019,28.19,76574.78,67.8,-0.46951,0.00037,15.195]
[1779790304694,28.19,76575.12,67.8,-0.46938,0.00037,15.1947]
[1779790304719,28.19,76575.12,67.8,-0.46938,0.00037,15.1947]
[1779790305093,28.19,76575.12,67.8,-0.46938,0.00037,15.1947]
[1779790305192,28.19,76575.11,67.8,-0.46939,0.00037,15.19472]
[1779790305539,28.19,76580.92,67.8,-0.46724,0.00037,15.18936]
[1779790311536,28.2,76582.47,67.8,-0.46668,0.00037,15.18787]
[1779790314878,28.2,76582.56,67.8,-0.46664,0.00037,15.18779]
[1779790320599,28.21,76584.83,67.8,-0.46581,0.00037,15.18555]
[1779790325711,28.21,76585.05,67.8,-0.46574,0.00037,15.18534]
[1779790326259,28.21,76585.05,67.8,-0.46574,0.00037,15.18534]
[1779790328781,28.22,76584.93,67.8,-0.46579,0.00037,15.18548]
[1779790332684,28.22,76588.36,67.8,-0.46453,0.00037,15.18195]
[1779790338129,28.22,76589.3,67.8,-0.46418,0.00037,15.18097]
[1779790344032,28.23,76588.21,67.8,-0.4646,0.00037,15.18215]
[1779790349803,28.24,76588.6,67.8,-0.46446,0.00037,15.18177]
[1779790354838,28.25,76587.75,67.8,-0.46477,0.00037,15.17684]
[1779790359872,28.25,76588.06,67.8,-0.46466,0.00037,15.17654]
[1779790362431,28.25,76588.06,67.8,-0.46466,0.00037,15.17654]
[1779790362475,28.25,76588.06,67.8,-0.46466,0.00037,15.17654]
[1779790367866,28.26,76590.87,67.8,-0.46363,0.00037,15.17356]
[1779790367871,28.26,76590.87,67.8,-0.46363,0.00037,15.17356]
[1779790372940,28.26,76594.87,67.8,-0.46216,0.00037,15.16912]
[1779790374074,28.26,76594.87,67.8,-0.46216,0.00037,15.16913]
[1779790378373,28.27,76596.54,67.8,-0.46155,0.00037,15.16723]
[1779790382033,28.27,76600.21,67.8,-0.46021,0.00037,15.16292]
[1779790385428,28.27,76603.17,67.8,-0.45912,0.00037,15.1593]
[1779790385678,28.27,76603.66,67.8,-0.45894,0.00037,15.15868]
[1779790385927,28.27,76603.66,67.8,-0.45894,0.00037,15.15868]
[1779790386060,28.27,76605.41,67.8,-0.4583,0.00037,15.15648]
[1779790386965,28.27,76605.41,67.8,-0.4583,0.00037,15.15648]
[1779790387003,28.27,76605.41,67.8,-0.4583,0.00037,15.15648]
[1779790387079,28.27,76605.41,67.8,-0.4583,0.00037,15.15648]
[1779790387195,28.27,76605.41,67.8,-0.4583,0.00037,15.15648]
[1779790387411,28.27,76606.7,67.8,-0.45783,0.00037,15.15484]
[1779790388444,28.27,76606.7,67.8,-0.45783,0.00037,15.15484]
[1779790388159,28.27,76613.8,67.8,-0.45522,0.00037,15.14537]
[1779790390090,28.28,76617.16,67.8,-0.45399,0.00037,15.14068]
[1779790395125,28.28,76620.8,67.8,-0.45267,0.00037,15.13546]
[1779790398146,28.29,76625.18,67.8,-0.45107,0.00037,15.12894]
[1779790402466,28.29,76626.04,67.8,-0.45076,0.00037,15.12767]
[1779790402485,28.29,76626.04,67.8,-0.45076,0.00037,15.12767]
[1779790403180,28.3,76626.6,67.8,-0.45056,0.00037,15.12682]
[1779790407825,28.3,76627.58,67.8,-0.4502,0.00037,15.12532]
[1779790407831,28.3,76627.58,67.8,-0.4502,0.00037,15.12532]
[1779790414258,28.3,76629.26,67.8,-0.44958,0.00037,15.11686]
[1779790419293,28.3,76630.89,67.8,-0.44899,0.00037,15.1143]
[1779790422176,28.31,76631.97,67.8,-0.44859,0.00037,15.11258]
[1779790422220,28.31,76631.97,67.8,-0.44859,0.00037,15.11258]
[1779790423573,28.31,76630.36,67.8,-0.44919,0.00037,15.11516]
[1779790426104,28.31,76629.93,67.8,-0.44935,0.00037,15.11585]
[1779790427299,28.31,76630.18,67.8,-0.44926,0.00037,15.11546]
[1779790427300,28.31,76630.18,67.8,-0.44926,0.00037,15.11546]
[1779790427458,28.31,76630.18,67.8,-0.44926,0.00037,15.11546]
[1779790427465,28.31,76630.18,67.8,-0.44926,0.00037,15.11546]
[1779790428356,28.31,76626.49,67.8,-0.45061,0.00037,15.12123]
[1779790429169,28.31,76626.49,67.8,-0.45061,0.00037,15.12123]
[1779790434398,28.31,76624.84,67.8,-0.45121,0.00037,15.12377]
[1779790439432,28.31,76624.58,67.8,-0.45131,0.00037,15.12417]
[1779790444468,28.32,76624.87,67.8,-0.45121,0.00037,15.12374]
[1779790448958,28.32,76624.68,67.8,-0.45128,0.00037,15.12404]
[1779790449271,28.32,76624.68,67.8,-0.45128,0.00037,15.12404]
[1779790455545,28.32,76625.03,67.8,-0.45116,0.00037,15.12353]
[1779790458893,28.32,76626.31,67.8,-0.45069,0.00037,15.12158]
[1779790464371,28.32,76629.24,67.8,-0.44962,0.00037,15.11704]
[1779790469644,28.33,76629.06,67.8,-0.44969,0.00037,15.11735]
[1779790475686,28.33,76629.68,67.8,-0.44945,0.00037,15.11052]
[1779790481527,28.33,76629.69,67.8,-0.44945,0.00037,15.11052]
[1779790486763,28.33,76628.16,67.8,-0.45001,0.00037,15.11293]
[1779790492805,28.33,76628.7,67.8,-0.44982,0.00037,15.1121]
[1779790497840,28.33,76628.8,67.8,-0.44978,0.00037,15.11194]
[1779790498635,28.33,76628.8,67.8,-0.44978,0.00037,15.11194]
[1779790500459,28.33,76628.8,67.8,-0.44978,0.00037,15.11194]
[1779790500519,28.33,76628.8,67.8,-0.44978,0.00037,15.11194]
[1779790501043,28.33,76628.68,67.8,-0.44982,0.00037,15.11213]
[1779790502560,28.33,76635.82,67.8,-0.44721,0.00037,15.10062]
[1779790505353,28.33,76636.02,67.8,-0.44713,0.00037,15.10028]
[1779790509938,28.32,76638.75,67.8,-0.44613,0.00037,15.09566]
[1779790510225,28.32,76638.75,67.8,-0.44613,0.00037,15.09566]
[1779790510420,28.32,76638.75,67.8,-0.44613,0.00037,15.09566]
[1779790510425,28.32,76638.75,67.8,-0.44613,0.00037,15.09566]
[1779790510544,28.32,76638.75,67.8,-0.44613,0.00037,15.09566]
[1779790510557,28.32,76638.78,67.8,-0.44612,0.00037,15.0956]
[1779790511308,28.32,76638.78,67.8,-0.44612,0.00037,15.0956]
[1779790511483,28.32,76638.78,67.8,-0.44612,0.00037,15.0956]
[1779790511581,28.32,76638.78,67.8,-0.44612,0.00037,15.0956]
[1779790511546,28.32,76645.78,67.8,-0.44356,0.00037,15.08342]
[1779790512218,28.32,76645.78,67.8,-0.44356,0.00037,15.08342]
[1779790512468,28.32,76645.78,67.8,-0.44356,0.00037,15.08342]
[1779790512569,28.32,76649.97,67.8,-0.44203,0.00036,15.07583]
[1779790515526,28.32,76650.62,67.8,-0.44179,0.00036,15.07463]
[1779790515628,28.32,76650.58,67.8,-0.4418,0.00036,15.0747]
[1779790523547,28.32,76651.08,67.8,-0.44161,0.00036,15.07374]
[1779790524560,28.31,76651.08,67.8,-0.44161,0.00036,15.07372]
[1779790525128,28.31,76651.08,67.8,-0.44161,0.00036,15.07371]
[1779790530978,28.31,76651.12,67.8,-0.44159,0.00036,15.0736]
[1779790532466,28.31,76651.53,67.8,-0.44142,0.00037,15.06695]
[1779790532961,28.31,76651.26,67.8,-0.44151,0.00037,15.06744]
[1779790533463,28.31,76651.26,67.8,-0.44151,0.00037,15.06744]
[1779790533531,28.31,76654.7,67.8,-0.44026,0.00036,15.06098]
[1779790533988,28.31,76654.7,67.8,-0.44026,0.00036,15.06098]
[1779790534006,28.31,76654.7,67.8,-0.44026,0.00036,15.06098]
[1779790534433,28.31,76654.93,67.8,-0.44017,0.00036,15.06054]
[1779790536761,28.31,76656.05,67.8,-0.43976,0.00036,15.05839]
[1779790539138,28.31,76660.36,67.8,-0.43819,0.00036,15.05001]
[1779790540088,28.31,76661.32,67.8,-0.43784,0.00036,15.04811]
[1779790540148,28.31,76661.32,67.8,-0.43784,0.00036,15.04811]
[1779790540279,28.31,76661.32,67.8,-0.43784,0.00036,15.04811]
[1779790540555,28.31,76661.32,67.8,-0.43784,0.00036,15.04811]
[1779790540661,28.31,76668.55,67.8,-0.4352,0.00036,15.03345]
[1779790540792,28.31,76668.55,67.8,-0.4352,0.00036,15.03345]
[1779790541474,28.31,76668.55,67.8,-0.4352,0.00036,15.03345]
[1779790541560,28.31,76668.55,67.8,-0.4352,0.00036,15.03345]
[1779790541612,28.31,76674.08,67.8,-0.43319,0.00036,15.02178]
[1779790541949,28.31,76674.08,67.8,-0.43319,0.00036,15.02178]
[1779790542318,28.31,76674.08,67.8,-0.43319,0.00036,15.02178]
[1779790542344,28.31,76674.08,67.8,-0.43319,0.00036,15.02178]
[1779790542348,28.31,76674.08,67.8,-0.43319,0.00036,15.02178]
[1779790542506,28.31,76674.08,67.8,-0.43319,0.00036,15.02178]
[1779790542623,28.3,76682.95,67.8,-0.42996,0.00036,15.00227]
[1779790542776,28.3,76682.95,67.8,-0.42996,0.00036,15.00227]
[1779790543649,28.3,76687.95,67.8,-0.42814,0.00036,14.99085]
[1779790546651,28.3,76693.8,67.8,-0.42602,0.00036,14.97706]
[1779790549836,28.3,76693.65,67.8,-0.42607,0.00036,14.97741]
[1779790552025,28.3,76696.99,67.8,-0.42486,0.00036,14.96936]
[1779790552294,28.3,76696.99,67.8,-0.42486,0.00036,14.96936]
[1779790552324,28.3,76696.99,67.8,-0.42486,0.00036,14.96936]
[1779790552613,28.3,76696.99,67.8,-0.42486,0.00036,14.96936]
[1779790552618,28.3,76696.99,67.8,-0.42486,0.00036,14.96936]
[1779790552678,28.3,76701.36,67.8,-0.42327,0.00036,14.95863]
[1779790553161,28.3,76701.36,67.8,-0.42327,0.00036,14.95863]
[1779790553505,28.3,76701.36,67.8,-0.42327,0.00036,14.95863]
[1779790553683,28.3,76702.33,67.8,-0.42292,0.00036,14.9562]
[1779790554836,28.3,76703.55,67.8,-0.42248,0.00036,14.95313]
[1779790554866,28.3,76703.55,67.8,-0.42248,0.00036,14.95313]
[1779790555217,28.3,76703.55,67.8,-0.42248,0.00036,14.95313]
[1779790555243,28.3,76703.79,67.8,-0.42239,0.00036,14.95251]
[1779790556113,28.3,76703.79,67.8,-0.42239,0.00036,14.95251]
[1779790561291,28.29,76705.06,67.8,-0.42191,0.00036,14.94918]
[1779790562503,28.29,76705.06,67.8,-0.42191,0.00036,14.94918]
[1779790563505,28.29,76705.19,67.8,-0.42186,0.00036,14.94883]
[1779790564191,28.29,76705.48,67.8,-0.42175,0.00036,14.94808]
[1779790564196,28.29,76705.48,67.8,-0.42175,0.00036,14.94808]
[1779790564629,28.29,76705.48,67.8,-0.42175,0.00036,14.94808]
[1779790564700,28.29,76702.24,67.8,-0.42293,0.00036,14.95621]
[1779790565430,28.29,76697.91,67.8,-0.42449,0.00036,14.9669]
[1779790569347,28.29,76693.37,67.8,-0.42613,0.00036,14.97781]
[1779790574382,28.28,76692.96,67.8,-0.42627,0.00036,14.97871]
[1779790575214,28.28,76692.96,67.8,-0.42627,0.00036,14.97871]
[1779790576397,28.28,76701.1,67.8,-0.42332,0.00036,14.95888]
[1779790579639,28.28,76701.07,67.8,-0.42332,0.00036,14.95894]
[1779790579903,28.28,76697.63,67.8,-0.42457,0.00036,14.9674]
[1779790579940,28.28,76697.63,67.8,-0.42457,0.00036,14.9674]
[1779790580424,28.28,76692.15,67.8,-0.42656,0.00036,14.98058]
[1779790582660,28.28,76691.65,67.8,-0.42674,0.00036,14.98176]
[1779790584019,28.28,76691.75,67.8,-0.4267,0.00036,14.98151]
[1779790586082,28.28,76693.08,67.8,-0.42622,0.00036,14.97834]
[1779790591502,28.28,76692.82,67.8,-0.42628,0.00036,14.97302]
[1779790592895,28.28,76692.68,67.8,-0.42633,0.00036,14.97335]
[1779790593050,28.28,76692.68,67.8,-0.42633,0.00036,14.97335]
[1779790593199,28.28,76692.68,67.8,-0.42633,0.00036,14.97335]
[1779790593516,28.28,76686.96,67.8,-0.42841,0.00036,14.98675]
[1779790594430,28.28,76686.96,67.8,-0.42841,0.00036,14.98675]
[1779790594625,28.28,76686.96,67.8,-0.42841,0.00036,14.98675]
[1779790594693,28.28,76686.96,67.8,-0.42841,0.00036,14.98675]
[1779790595533,28.28,76676.23,67.8,-0.43232,0.00036,15.01082]
[1779790598426,28.28,76675.51,67.8,-0.43258,0.00036,15.01238]
[1779790598554,28.28,76668.84,67.8,-0.43501,0.00036,15.02655]
[1779790599688,28.28,76668.84,67.8,-0.43501,0.00036,15.02655]
[1779790600568,28.28,76667.1,67.8,-0.43564,0.00036,15.03015]
[1779790603389,28.28,76668.37,67.8,-0.43518,0.00036,15.02753]
[1779790603589,28.28,76668.31,67.8,-0.43521,0.00036,15.02766]
[1779790612652,28.27,76667.42,67.8,-0.43552,0.00036,15.02947]
[1779790617688,28.27,76668.56,67.8,-0.43511,0.00036,15.02709]
[1779790619855,28.27,76668.32,67.8,-0.43519,0.00036,15.02758]
[1779790619906,28.27,76668.32,67.8,-0.43519,0.00036,15.02758]
[1779790619952,28.27,76668.32,67.8,-0.43519,0.00036,15.02758]
[1779790619959,28.27,76668.32,67.8,-0.43519,0.00036,15.02758]
[1779790620021,28.27,76668.32,67.8,-0.43519,0.00036,15.02758]
[1779790620709,28.27,76664.95,67.8,-0.43642,0.00036,15.0345]
[1779790625743,28.27,76666.15,67.8,-0.43598,0.00036,15.03205]
[1779790628655,28.27,76666.22,67.8,-0.43596,0.00036,15.03191]
[1779790628774,28.27,76670.2,67.8,-0.43451,0.00036,15.02365]
[1779790629217,28.27,76670.2,67.8,-0.43451,0.00036,15.02365]
[1779790629422,28.27,76670.2,67.8,-0.43451,0.00036,15.02365]
[1779790629523,28.27,76670.2,67.8,-0.43451,0.00036,15.02365]
[1779790635823,28.27,76670.92,67.8,-0.43425,0.00036,15.02216]
[1779790639904,28.28,76670.82,67.8,-0.43429,0.00036,15.02239]
[1779790641092,28.28,76671.92,67.8,-0.43389,0.00036,15.02007]
[1779790644048,28.28,76671.62,67.8,-0.434,0.00036,15.02072]
[1779790644206,28.28,76671.62,67.8,-0.434,0.00036,15.02072]
[1779790644308,28.28,76672.84,67.8,-0.43356,0.00036,15.01814]
[1779790647665,28.28,76673.32,67.8,-0.43338,0.00036,15.01711]
[1779790647671,28.28,76673.32,67.8,-0.43338,0.00036,15.01711]
[1779790647673,28.28,76673.32,67.8,-0.43338,0.00036,15.01711]
[1779790647766,28.28,76674.49,67.8,-0.43295,0.00036,15.0146]
[1779790653744,28.28,76673.43,67.8,-0.43331,0.00036,15.01095]
[1779790658984,28.27,76673.01,67.8,-0.43346,0.00036,15.01182]
[1779790665378,28.27,76672.38,67.8,-0.43369,0.00036,15.01316]
[1779790667741,28.27,76672.34,67.8,-0.4337,0.00036,15.01323]
[1779790670245,28.27,76671.3,67.8,-0.43408,0.00036,15.01542]
[1779790678478,28.27,76671.19,67.8,-0.43412,0.00036,15.01563]
[1779790683698,28.27,76671.2,67.8,-0.43411,0.00036,15.01557]
[1779790683701,28.27,76671.2,67.8,-0.43411,0.00036,15.01557]
[1779790684838,28.27,76671.12,67.8,-0.43414,0.00036,15.01573]
[1779790684905,28.27,76671.12,67.8,-0.43414,0.00036,15.01573]
[1779790684909,28.27,76671.12,67.8,-0.43414,0.00036,15.01573]
[1779790684915,28.27,76671.12,67.8,-0.43414,0.00036,15.01573]
[1779790684920,28.27,76671.12,67.8,-0.43414,0.00036,15.01573]
[1779790685021,28.27,76671.12,67.8,-0.43414,0.00036,15.01573]
[1779790685453,28.27,76665.83,67.8,-0.43607,0.00037,15.02672]
[1779790690758,28.26,76665.03,67.8,-0.43635,0.00037,15.02834]
[1779790692218,28.26,76670.14,67.8,-0.43449,0.00036,15.01776]
[1779790697361,28.26,76670.62,67.8,-0.43431,0.00036,15.01675]
[1779790697462,28.26,76670.12,67.8,-0.43449,0.00036,15.0178]
[1779790703295,28.26,76671.15,67.8,-0.43412,0.00036,15.01562]
[1779790708816,28.26,76670.14,67.8,-0.43449,0.00036,15.01775]
[1779790711570,28.26,76670.85,67.8,-0.43423,0.00036,15.01625]
[1779790711743,28.26,76670.85,67.8,-0.43423,0.00036,15.01625]
[1779790711790,28.26,76671.78,67.8,-0.43386,0.00036,15.00836]
[1779790712358,28.26,76675.54,67.8,-0.43249,0.00036,15.00029]
[1779790715649,28.26,76676.97,67.8,-0.43197,0.00036,14.99716]
[1779790717703,28.26,76678.53,67.8,-0.4314,0.00036,14.99373]
[1779790718695,28.26,76678.57,67.8,-0.43138,0.00036,14.99364]
[1779790718796,28.26,76684.28,67.8,-0.4293,0.00036,14.98082]
[1779790719515,28.26,76684.28,67.8,-0.4293,0.00036,14.98082]
[1779790719546,28.26,76686.39,67.8,-0.42853,0.00036,14.97599]
[1779790720202,28.26,76686.39,67.8,-0.42853,0.00036,14.97599]
[1779790720414,28.26,76686.46,67.8,-0.42851,0.00036,14.97582]
[1779790721356,28.26,76686.46,67.8,-0.42851,0.00036,14.97582]
[1779790722530,28.26,76685.29,67.8,-0.42893,0.00036,14.97851]
[1779790722631,28.26,76677.41,67.8,-0.4318,0.00036,14.99618]
[1779790723214,28.26,76677.41,67.8,-0.4318,0.00036,14.99618]
[1779790728472,28.26,76677.88,67.8,-0.43163,0.00036,14.9951]
[1779790733507,28.25,76680.78,67.8,-0.43056,0.00036,14.98863]
[1779790738453,28.25,76682.91,67.8,-0.42978,0.00036,14.98381]
[1779790738833,28.25,76682.91,67.8,-0.42978,0.00036,14.98381]
[1779790738542,28.25,76685.05,67.8,-0.429,0.00036,14.97893]
[1779790740076,28.25,76687.93,67.8,-0.42795,0.00036,14.97228]
[1779790742545,28.25,76688.07,67.8,-0.4279,0.00036,14.97194]
[1779790742583,28.25,76688.07,67.8,-0.4279,0.00036,14.97194]
[1779790742759,28.25,76688.07,67.8,-0.4279,0.00036,14.97194]
[1779790742824,28.25,76688.07,67.8,-0.4279,0.00036,14.97194]
[1779790742880,28.25,76688.07,67.8,-0.4279,0.00036,14.97194]
[1779790742861,28.25,76689.86,67.8,-0.42725,0.00036,14.96775]
[1779790743037,28.25,76689.86,67.8,-0.42725,0.00036,14.96775]
[1779790743136,28.25,76689.86,67.8,-0.42725,0.00036,14.96775]
[1779790743213,28.25,76689.86,67.8,-0.42725,0.00036,14.96775]
[1779790743412,28.25,76689.86,67.8,-0.42725,0.00036,14.96775]
[1779790743458,28.25,76689.86,67.8,-0.42725,0.00036,14.96775]
[1779790743657,28.25,76689.86,67.8,-0.42725,0.00036,14.96775]
[1779790743890,28.25,76689.86,67.8,-0.42725,0.00036,14.96775]
[1779790743835,28.25,76704.87,67.8,-0.42179,0.00036,14.93105]
[1779790744591,28.25,76710.87,67.8,-0.41962,0.00036,14.91559]
[1779790746844,28.25,76714.39,67.8,-0.41834,0.00036,14.90631]
[1779790747582,28.25,76714.39,67.8,-0.41834,0.00036,14.90631]
[1779790748571,28.25,76714.32,67.8,-0.41836,0.00036,14.9065]
[1779790748575,28.25,76714.32,67.8,-0.41836,0.00036,14.9065]
[1779790748620,28.25,76718.03,67.8,-0.41702,0.00036,14.89656]
[1779790749214,28.25,76718.03,67.8,-0.41702,0.00036,14.89656]
[1779790749893,28.25,76717.71,67.8,-0.41713,0.00036,14.8974]
[1779790750602,28.25,76717.71,67.8,-0.41713,0.00036,14.8974]
[1779790750633,28.25,76722.21,67.8,-0.41551,0.00036,14.88514]
[1779790752647,28.25,76726.21,67.8,-0.41406,0.00036,14.874]
[1779790757023,28.25,76726.07,67.8,-0.4141,0.00036,14.87436]
[1779790757681,28.25,76717.44,67.8,-0.41722,0.00036,14.89806]
[1779790759040,28.25,76719.18,67.8,-0.41659,0.00036,14.89334]
[1779790760552,28.24,76719.09,67.8,-0.41662,0.00036,14.89358]
[1779790760703,28.24,76720.07,67.8,-0.41627,0.00036,14.89091]
[1779790760944,28.24,76720.07,67.8,-0.41627,0.00036,14.89091]
[1779790761548,28.24,76720.07,67.8,-0.41627,0.00036,14.89091]
[1779790761711,28.24,76719.57,67.8,-0.41645,0.00036,14.89225]
[1779790762161,28.24,76719.57,67.8,-0.41645,0.00036,14.89225]
[1779790762526,28.24,76719.57,67.8,-0.41645,0.00036,14.89225]
[1779790762874,28.24,76719.57,67.8,-0.41645,0.00036,14.89225]
[1779790762879,28.24,76719.57,67.8,-0.41645,0.00036,14.89225]
[1779790762998,28.24,76719.57,67.8,-0.41645,0.00036,14.89225]
[1779790763176,28.24,76719.57,67.8,-0.41645,0.00036,14.89225]
[1779790763287,28.24,76719.57,67.8,-0.41645,0.00036,14.89225]
[1779790763810,28.24,76719.57,67.8,-0.41645,0.00036,14.89225]
[1779790763838,28.24,76737.84,67.8,-0.40985,0.00036,14.8405]
[1779790763977,28.24,76737.84,67.8,-0.40985,0.00036,14.8405]
[1779790764075,28.24,76737.84,67.8,-0.40985,0.00036,14.8405]
[1779790764813,28.24,76743.23,67.8,-0.4079,0.00036,14.82445]
[1779790765065,28.24,76743.23,67.8,-0.4079,0.00036,14.82445]
[1779790765080,28.24,76743.23,67.8,-0.4079,0.00036,14.82445]
[1779790765503,28.24,76743.23,67.8,-0.4079,0.00036,14.82445]
[1779790765576,28.24,76743.23,67.8,-0.4079,0.00036,14.82445]
[1779790765646,28.24,76743.23,67.8,-0.4079,0.00036,14.82445]
[1779790765746,28.24,76737.37,67.8,-0.41002,0.00036,14.84187]
[1779790766753,28.24,76733.24,67.8,-0.4115,0.00036,14.85388]
[1779790768232,28.24,76735.42,67.8,-0.41071,0.00036,14.84752]
[1779790770011,28.24,76738.77,67.8,-0.4095,0.00036,14.83764]
[1779790770050,28.24,76738.77,67.8,-0.4095,0.00036,14.83764]
[1779790770782,28.24,76740.46,67.8,-0.40889,0.00036,14.83261]
[1779790772299,28.24,76741.25,67.8,-0.40857,0.00036,14.82423]
[1779790772796,28.24,76751.98,67.8,-0.4047,0.00036,14.79144]
[1779790775817,28.23,76755.64,67.8,-0.40338,0.00036,14.77987]
[1779790776103,28.23,76755.64,67.8,-0.40338,0.00036,14.77987]
[1779790776111,28.23,76755.64,67.8,-0.40338,0.00036,14.77987]
[1779790776824,28.23,76756.66,67.8,-0.40301,0.00036,14.77662]
[1779790778127,28.23,76755.58,67.8,-0.40339,0.00036,14.78002]
[1779790778220,28.23,76755.58,67.8,-0.40339,0.00036,14.78002]
[1779790782604,28.23,76757.06,67.8,-0.40285,0.00036,14.77524]
[1779790783570,28.23,76757.16,67.8,-0.40281,0.00036,14.7749]
[1779790783874,28.23,76758.23,67.8,-0.40243,0.00036,14.77147]
[1779790785624,28.23,76758.24,67.8,-0.40242,0.00036,14.77141]
[1779790785656,28.23,76758.24,67.8,-0.40242,0.00036,14.77141]
[1779790786094,28.23,76758.24,67.8,-0.40242,0.00036,14.77138]
[1779790786169,28.23,76758.24,67.8,-0.40242,0.00036,14.77138]
[1779790786276,28.23,76758.24,67.8,-0.40242,0.00036,14.77138]
[1779790786937,28.22,76778.29,67.8,-0.39523,0.00036,14.70488]
[1779790787523,28.22,76778.29,67.8,-0.39523,0.00036,14.70488]
[1779790787581,28.22,76778.29,67.8,-0.39523,0.00036,14.70488]
[1779790787620,28.22,76778.29,67.8,-0.39523,0.00036,14.70488]
[1779790787781,28.22,76778.29,67.8,-0.39523,0.00036,14.70488]
[1779790787944,28.22,76779.57,67.8,-0.39477,0.00036,14.70043]
[1779790788678,28.22,76779.57,67.8,-0.39477,0.00036,14.70043]
[1779790788951,28.21,76786.47,67.8,-0.39226,0.00036,14.67582]
[1779790790512,28.19,76788.96,67.8,-0.3913,0.00036,14.66628]
[1779790791283,28.18,76788.96,67.8,-0.39125,0.00036,14.66572]
[1779790791336,28.18,76788.96,67.8,-0.39125,0.00036,14.66572]
[1779790791550,28.18,76788.96,67.8,-0.39125,0.00036,14.66572]
[1779790791582,28.18,76788.96,67.8,-0.39125,0.00036,14.66572]
[1779790791592,28.18,76788.96,67.8,-0.39125,0.00036,14.66572]
[1779790791609,28.18,76788.96,67.8,-0.39125,0.00036,14.66572]
[1779790791755,28.18,76788.96,67.8,-0.39125,0.00036,14.66572]
[1779790791912,28.16,76796.15,67.8,-0.38864,0.00036,14.63922]
[1779790791975,28.16,76796.15,67.8,-0.38864,0.00036,14.63922]
[1779790792512,28.16,76796.15,67.8,-0.38864,0.00036,14.63922]
[1779790792663,28.14,76806.36,67.8,-0.38493,0.00036,14.60041]
[1779790792984,28.14,76806.36,67.8,-0.38493,0.00036,14.60041]
[1779790793603,28.14,76806.36,67.8,-0.38493,0.00036,14.60041]
[1779790793923,28.14,76814.5,67.8,-0.38203,0.00035,14.56917]
[1779790798226,28.14,76813.99,67.8,-0.3822,0.00035,14.57098]
[1779790798229,28.14,76813.99,68.0,-0.3822,0.00035,14.57098]
[1779790798695,28.14,76813.99,68.0,-0.3822,0.00035,14.57098]
[1779790799542,28.14,76814.49,68.0,-0.38202,0.00035,14.569]
[1779790799773,28.14,76814.49,68.0,-0.38202,0.00035,14.569]
[1779790800029,28.14,76813.54,68.0,-0.38235,0.00035,14.57264]
[1779790800034,28.14,76813.54,68.0,-0.38235,0.00035,14.57264]
[1779790800169,28.14,76813.54,68.0,-0.38235,0.00035,14.57264]
[1779790800204,28.14,76813.54,68.0,-0.38235,0.00035,14.57264]
[1779790800245,28.14,76813.54,68.0,-0.38235,0.00035,14.57264]
[1779790800496,28.14,76813.54,68.0,-0.38235,0.00035,14.57264]
[1779790800556,28.14,76813.54,68.0,-0.38235,0.00035,14.57264]
[1779790800605,28.14,76813.54,68.0,-0.38235,0.00035,14.57264]
[1779790800704,28.14,76813.54,68.0,-0.38235,0.00035,14.57264]
[1779790800911,28.13,76808.7,68.0,-0.38407,0.00036,14.59119]
[1779790801386,28.13,76808.7,68.0,-0.38407,0.00036,14.59119]
[1779790801557,28.13,76808.7,68.0,-0.38407,0.00036,14.59119]
[1779790801656,28.13,76808.7,68.0,-0.38407,0.00036,14.59119]
[1779790801919,28.13,76822.18,68.0,-0.37928,0.00035,14.53866]
[1779790802859,28.13,76822.18,68.0,-0.37928,0.00035,14.53866]
[1779790802885,28.13,76822.18,68.0,-0.37928,0.00035,14.53866]
[1779790802953,28.12,76833.87,68.0,-0.37508,0.00035,14.49068]
[1779790805666,28.1,76835.36,68.0,-0.37447,0.00035,14.48356]
[1779790805896,28.09,76835.48,68.0,-0.37439,0.00035,14.48261]
[1779790806518,28.09,76835.48,68.0,-0.37439,0.00035,14.48261]
[1779790806648,28.08,76835.59,68.0,-0.37434,0.00035,14.48199]
[1779790807503,28.08,76835.59,68.0,-0.37434,0.00035,14.48199]
[1779790807651,28.08,76835.59,68.0,-0.37434,0.00035,14.48199]
[1779790809156,28.08,76836.71,68.0,-0.37394,0.00035,14.47727]
[1779790809230,28.08,76836.71,68.0,-0.37394,0.00035,14.47727]
[1779790810877,28.08,76836.48,68.0,-0.37402,0.00035,14.47818]
[1779790810978,28.08,76832.48,68.0,-0.37543,0.00035,14.49463]
[1779790811545,28.08,76832.48,68.0,-0.37543,0.00035,14.49463]
[1779790811940,28.08,76832.48,68.0,-0.37543,0.00035,14.49463]
[1779790812099,28.08,76834.43,68.0,-0.37473,0.00035,14.48656]
[1779790812219,28.08,76834.43,68.0,-0.37473,0.00035,14.48656]
[1779790812318,28.08,76834.43,68.0,-0.37473,0.00035,14.48656]
[1779790812673,28.08,76833.02,68.0,-0.37523,0.00035,14.49232]
[1779790813297,28.08,76833.02,68.0,-0.37523,0.00035,14.49232]
[1779790813327,28.08,76833.02,68.0,-0.37523,0.00035,14.49232]
[1779790813535,28.08,76833.02,68.0,-0.37523,0.00035,14.49232]
[1779790813896,28.08,76833.02,68.0,-0.37523,0.00035,14.49232]
[1779790813947,28.08,76820.04,68.0,-0.37983,0.00035,14.54469]
[1779790814825,28.08,76808.99,68.0,-0.38377,0.00036,14.58791]
[1779790815131,28.08,76808.99,68.0,-0.38377,0.00036,14.58791]
[1779790815203,28.08,76808.99,68.0,-0.38377,0.00036,14.58791]
[1779790815443,28.08,76808.99,68.0,-0.38377,0.00036,14.58791]
[1779790815978,28.08,76808.58,68.0,-0.38391,0.00036,14.58941]
[1779790816488,28.08,76808.58,68.0,-0.38391,0.00036,14.58941]
[1779790816604,28.08,76808.58,68.0,-0.38391,0.00036,14.58941]
[1779790816819,28.07,76813.4,68.0,-0.38215,0.00036,14.57033]
[1779790817113,28.07,76813.4,68.0,-0.38215,0.00036,14.57033]
[1779790817478,28.07,76813.4,68.0,-0.38215,0.00036,14.57033]
[1779790818861,28.07,76813.28,68.0,-0.38219,0.00036,14.57078]
[1779790818945,28.07,76813.39,68.0,-0.38215,0.00036,14.57034]
[1779790819229,28.07,76813.39,68.0,-0.38215,0.00036,14.57034]
[1779790819495,28.07,76807.68,68.0,-0.38419,0.00036,14.59237]
[1779790820818,28.07,76807.68,68.0,-0.38419,0.00036,14.59237]
[1779790820920,28.07,76799.52,68.0,-0.3871,0.00036,14.62313]
[1779790821255,28.07,76799.52,68.0,-0.3871,0.00036,14.62313]
[1779790822697,28.07,76801.11,68.0,-0.38653,0.00036,14.61717]
[1779790822801,28.07,76808.62,68.0,-0.38385,0.00036,14.58871]
[1779790824613,28.07,76809.77,68.0,-0.38344,0.00036,14.5843]
[1779790824618,28.07,76809.77,68.0,-0.38344,0.00036,14.5843]
[1779790825999,28.07,76809.69,68.0,-0.38347,0.00036,14.58462]
[1779790826665,28.07,76809.34,68.0,-0.38359,0.00036,14.58596]
[1779790831815,28.07,76805.68,68.0,-0.3849,0.00036,14.59992]
[1779790835794,28.07,76800.48,68.0,-0.3867,0.00036,14.61335]
[1779790840425,28.07,76799.02,68.0,-0.38722,0.00036,14.6187]
[1779790840526,28.06,76798.87,68.0,-0.38727,0.00036,14.61923]
[1779790841157,28.06,76798.87,68.0,-0.38727,0.00036,14.61923]
[1779790841516,28.06,76798.87,68.0,-0.38727,0.00036,14.61923]
[1779790842155,28.06,76798.84,68.0,-0.38728,0.00036,14.61934]
[1779790842330,28.06,76798.84,68.0,-0.38728,0.00036,14.61934]
[1779790842332,28.06,76798.84,68.0,-0.38728,0.00036,14.61934]
[1779790842872,28.06,76798.91,68.0,-0.38725,0.00036,14.61907]
[1779790847272,28.06,76798.03,68.0,-0.38757,0.00036,14.62235]
[1779790847391,28.06,76798.03,68.0,-0.38757,0.00036,14.62235]
[1779790847441,28.06,76798.03,68.0,-0.38757,0.00036,14.62235]
[1779790847979,28.06,76798.19,68.0,-0.38751,0.00036,14.62176]
[1779790851505,28.06,76797.95,68.0,-0.38759,0.00036,14.62259]
[1779790851511,28.06,76797.95,68.0,-0.38759,0.00036,14.62259]
[1779790851519,28.06,76797.95,68.0,-0.38759,0.00036,14.62259]
[1779790851621,28.06,76796.95,68.0,-0.38795,0.00036,14.62627]
[1779790852305,28.06,76796.95,68.0,-0.38795,0.00036,14.62627]
[1779790852416,28.06,76795.02,68.0,-0.38864,0.00036,14.63339]
[1779790854404,28.06,76795.69,68.0,-0.3884,0.00036,14.6309]
[1779790855619,28.06,76797.49,68.0,-0.38775,0.00036,14.62423]
[1779790855720,28.06,76799.59,68.0,-0.387,0.00036,14.61641]
[1779790860150,28.06,76799.41,68.0,-0.38705,0.00036,14.617]
[1779790860476,28.06,76797.51,68.0,-0.38773,0.00036,14.62404]
[1779790861846,28.06,76797.51,68.0,-0.38773,0.00036,14.62404]
[1779790862039,28.06,76797.51,68.0,-0.38773,0.00036,14.62404]
[1779790861909,28.06,76801.29,68.0,-0.38638,0.00036,14.60995]
[1779790862491,28.06,76805.52,68.0,-0.38487,0.00036,14.59398]
[1779790863395,28.06,76805.52,68.0,-0.38487,0.00036,14.59398]
[1779790864673,28.06,76797.15,68.0,-0.38786,0.00036,14.62535]
[1779790865237,28.06,76797.15,68.0,-0.38786,0.00036,14.62535]
[1779790865511,28.06,76802.24,68.0,-0.38604,0.00036,14.60635]
[1779790867971,28.06,76802.4,68.0,-0.38598,0.00036,14.60574]
[1779790868069,28.06,76802.49,68.0,-0.38595,0.00036,14.60539]
[1779790870051,28.06,76802.72,68.0,-0.38586,0.00036,14.60452]
[1779790870546,28.06,76806.16,68.0,-0.38463,0.00036,14.59147]
[1779790872133,28.06,76807.1,68.0,-0.3843,0.00036,14.58788]
[1779790872560,28.06,76810.89,68.0,-0.38295,0.00036,14.57332]
[1779790873700,28.06,76810.89,68.0,-0.38295,0.00036,14.57332]
[1779790873709,28.06,76810.89,68.0,-0.38295,0.00036,14.57332]
[1779790873718,28.06,76810.89,68.0,-0.38295,0.00036,14.57332]
[1779790874577,28.06,76819.06,68.0,-0.38004,0.00036,14.54136]
[1779790876404,28.06,76819.42,68.0,-0.37991,0.00036,14.53994]
[1779790877068,28.06,76819.42,68.0,-0.37991,0.00036,14.53994]
[1779790877484,28.06,76820.37,68.0,-0.37957,0.00036,14.53616]
[1779790877488,28.06,76820.37,68.0,-0.37957,0.00036,14.53616]
[1779790877735,28.06,76820.37,68.0,-0.37957,0.00036,14.53616]
[1779790877752,28.06,76820.37,68.0,-0.37957,0.00036,14.53616]
[1779790878038,28.06,76827.04,68.0,-0.3772,0.00035,14.50942]
[1779790879036,28.06,76836.96,68.0,-0.37369,0.00035,14.4687]
[1779790883708,28.06,76839.22,68.0,-0.3729,0.00035,14.45937]
[1779790885037,28.06,76838.44,68.0,-0.37318,0.00035,14.46266]
[1779790885065,28.06,76838.44,68.0,-0.37318,0.00035,14.46266]
[1779790885145,28.06,76839.34,68.0,-0.37286,0.00035,14.45892]
[1779790885182,28.06,76839.34,68.0,-0.37286,0.00035,14.45892]
[1779790885272,28.06,76839.34,68.0,-0.37286,0.00035,14.45892]
[1779790885361,28.06,76839.34,68.0,-0.37286,0.00035,14.45892]
[1779790885421,28.06,76839.34,68.0,-0.37286,0.00035,14.45892]
[1779790885436,28.06,76839.34,68.0,-0.37286,0.00035,14.45892]
[1779790885680,28.06,76839.34,68.0,-0.37286,0.00035,14.45892]
[1779790885697,28.06,76839.34,68.0,-0.37286,0.00035,14.45892]
[1779790885793,28.06,76839.34,68.0,-0.37286,0.00035,14.45892]
[1779790885819,28.06,76839.34,68.0,-0.37286,0.00035,14.45892]
[1779790885925,28.06,76839.34,68.0,-0.37286,0.00035,14.45892]
[1779790886053,28.06,76839.34,68.0,-0.37286,0.00035,14.45892]
[1779790886099,28.06,76852.69,68.0,-0.36816,0.00035,14.40204]
[1779790886328,28.06,76852.69,68.0,-0.36816,0.00035,14.40204]
[1779790886677,28.06,76852.69,68.0,-0.36816,0.00035,14.40204]
[1779790887085,28.06,76867.48,68.0,-0.36297,0.00035,14.33664]
[1779790887945,28.06,76867.48,68.0,-0.36297,0.00035,14.33664]
[1779790888135,28.06,76867.48,68.0,-0.36297,0.00035,14.33664]
[1779790888240,28.06,76870.28,68.0,-0.36199,0.00035,14.324]
[1779790888649,28.06,76870.28,68.0,-0.36199,0.00035,14.324]
[1779790889052,28.06,76864.85,68.0,-0.36389,0.00035,14.34847]
[1779790889842,28.06,76864.85,68.0,-0.36389,0.00035,14.34847]
[1779790890073,28.06,76856.8,68.0,-0.36671,0.00035,14.3841]
[1779790891995,28.06,76862.01,68.0,-0.36484,0.00035,14.35497]
[1779790893904,28.06,76860.69,68.0,-0.3653,0.00035,14.36084]
[1779790893920,28.06,76860.69,68.0,-0.3653,0.00035,14.36084]
[1779790894074,28.06,76861.64,68.0,-0.36497,0.00035,14.35665]
[1779790897110,28.06,76865.47,68.0,-0.36363,0.00035,14.33955]
[1779790897134,28.06,76865.44,68.0,-0.36364,0.00035,14.33968]
[1779790897249,28.06,76865.44,68.0,-0.36364,0.00035,14.33968]
[1779790898578,28.06,76867.74,68.0,-0.36283,0.00035,14.32934]
[1779790898738,28.06,76867.74,68.0,-0.36283,0.00035,14.32934]
[1779790899757,28.06,76872.4,68.0,-0.3612,0.00035,14.30818]
[1779790900485,28.06,76872.4,68.0,-0.3612,0.00035,14.30818]
[1779790900548,28.06,76872.4,68.0,-0.3612,0.00035,14.30818]
[1779790900625,28.06,76872.4,68.0,-0.3612,0.00035,14.30818]
[1779790901078,28.06,76877.7,68.0,-0.35935,0.00035,14.28386]
[1779790901265,28.06,76877.7,68.0,-0.35935,0.00035,14.28386]
[1779790901281,28.06,76877.7,68.1,-0.35935,0.00035,14.28386]
[1779790901771,28.06,76880.77,68.1,-0.35827,0.00035,14.26958]
[1779790903171,28.06,76882.89,68.1,-0.35753,0.00035,14.25968]
[1779790903785,28.06,76880.07,68.1,-0.35851,0.00035,14.27279]
[1779790907388,28.05,76879.53,68.1,-0.35869,0.00035,14.27513]
[1779790907396,28.05,76879.53,68.1,-0.35869,0.00035,14.27513]
[1779790907449,28.05,76879.53,68.1,-0.35869,0.00035,14.27513]
[1779790907450,28.05,76879.53,68.1,-0.35869,0.00035,14.27513]
[1779790907503,28.05,76879.53,68.1,-0.35869,0.00035,14.27513]
[1779790907521,28.05,76879.53,68.1,-0.35869,0.00035,14.27513]
[1779790907526,28.05,76879.53,68.1,-0.35869,0.00035,14.27513]
[1779790907663,28.05,76879.53,68.1,-0.35869,0.00035,14.27513]
[1779790907688,28.05,76879.53,68.1,-0.35869,0.00035,14.27513]
[1779790907985,28.05,76873.93,68.1,-0.36064,0.00035,14.30087]
[1779790909013,28.05,76869.51,68.1,-0.36219,0.00035,14.32101]
[1779790909456,28.05,76869.51,68.1,-0.36219,0.00035,14.32101]
[1779790909827,28.05,76869.76,68.1,-0.3621,0.00035,14.31989]
[1779790913148,28.05,76874.29,68.1,-0.36051,0.00035,14.29918]
[1779790913225,28.05,76874.29,68.1,-0.36051,0.00035,14.29918]
[1779790914089,28.05,76874.77,68.1,-0.36034,0.00035,14.29696]
[1779790914340,28.05,76874.77,68.1,-0.36034,0.00035,14.29696]
[1779790914862,28.05,76874.38,68.1,-0.36048,0.00035,14.29875]
[1779790918037,28.05,76868.22,68.1,-0.36264,0.00035,14.32685]
[1779790918482,28.05,76868.22,68.1,-0.36264,0.00035,14.32685]
[1779790918890,28.05,76863.95,68.1,-0.36413,0.00035,14.34602]
[1779790923925,28.05,76861.75,68.1,-0.3649,0.00035,14.35577]
[1779790925042,28.05,76861.75,68.1,-0.3649,0.00035,14.35577]
[1779790926118,28.05,76860.79,68.1,-0.36524,0.00035,14.36002]
[1779790926121,28.05,76860.79,68.1,-0.36524,0.00035,14.36002]
[1779790925939,28.05,76865.28,68.1,-0.36366,0.00035,14.34]
[1779790926945,28.05,76866.54,68.1,-0.36322,0.00035,14.33435]
[1779790927416,28.05,76866.54,68.1,-0.36322,0.00035,14.33435]
[1779790927945,28.05,76866.54,68.1,-0.36322,0.00035,14.33435]
[1779790928133,28.05,76859.99,68.1,-0.36552,0.00035,14.36352]
[1779790928552,28.05,76859.99,68.1,-0.36552,0.00035,14.36352]
[1779790928636,28.05,76859.99,68.1,-0.36552,0.00035,14.36352]
[1779790928713,28.05,76859.99,68.1,-0.36552,0.00035,14.36352]
[1779790929094,28.05,76851.49,68.1,-0.3685,0.00035,14.40068]
[1779790929754,28.05,76851.49,68.1,-0.3685,0.00035,14.40068]
[1779790929757,28.05,76851.49,68.1,-0.3685,0.00035,14.40068]
[1779790929888,28.05,76851.49,68.1,-0.3685,0.00035,14.40068]
[1779790929989,28.05,76847.61,68.1,-0.36987,0.00035,14.41738]
[1779790930258,28.05,76847.61,68.1,-0.36987,0.00035,14.41738]
[1779790930302,28.05,76847.61,68.1,-0.36987,0.00035,14.41738]
[1779790930405,28.05,76847.61,68.1,-0.36987,0.00035,14.41738]
[1779790930502,28.05,76847.61,68.1,-0.36987,0.00035,14.41738]
[1779790930977,28.05,76861.28,68.1,-0.36506,0.00035,14.35776]
[1779790936024,28.05,76857.08,68.1,-0.36652,0.00035,14.37612]
[1779790937206,28.05,76857.1,68.1,-0.36651,0.00035,14.37599]
[1779790938561,28.05,76856.88,68.1,-0.36659,0.00035,14.37691]
[1779790939136,28.05,76856.88,68.1,-0.36659,0.00035,14.37691]
[1779790939038,28.05,76857.17,68.1,-0.36648,0.00035,14.37561]
[1779790939696,28.05,76857.17,68.1,-0.36648,0.00035,14.37561]
[1779790939818,28.05,76857.17,68.1,-0.36648,0.00035,14.37561]
[1779790942235,28.05,76855.97,68.1,-0.36691,0.00035,14.38096]
[1779790943066,28.05,76862.05,68.1,-0.36478,0.00035,14.35416]
[1779790943310,28.05,76862.05,68.1,-0.36478,0.00035,14.35416]
[1779790943311,28.05,76862.05,68.1,-0.36478,0.00035,14.35416]
[1779790949581,28.05,76857.92,68.1,-0.36623,0.00035,14.37251]
[1779790950408,28.05,76856.51,68.1,-0.36673,0.00035,14.3787]
[1779790950414,28.05,76856.51,68.1,-0.36673,0.00035,14.3787]
[1779790952404,28.05,76854.13,68.1,-0.36752,0.00035,14.38294]
[1779790952437,28.05,76854.13,68.1,-0.36752,0.00035,14.38294]
[1779790952442,28.05,76854.13,68.1,-0.36752,0.00035,14.38294]
[1779790952842,28.05,76854.13,68.1,-0.36752,0.00035,14.38294]
[1779790953140,28.05,76847.04,68.1,-0.37001,0.00035,14.41355]
[1779790954147,28.05,76840.12,68.1,-0.37246,0.00035,14.4429]
[1779790954373,28.05,76840.12,68.1,-0.37246,0.00035,14.4429]
[1779790959734,28.05,76837.92,68.1,-0.37323,0.00035,14.45212]
[1779790960189,28.05,76837.99,68.1,-0.37321,0.00035,14.45183]
[1779790960968,28.05,76837.99,68.1,-0.37321,0.00035,14.45183]
[1779790961196,28.05,76836.91,68.1,-0.37359,0.00035,14.45636]
[1779790963979,28.05,76834.98,68.1,-0.37428,0.00035,14.46444]
[1779790964010,28.05,76834.98,68.1,-0.37428,0.00035,14.46444]
[1779790967352,28.05,76830.26,68.1,-0.37596,0.00035,14.48395]
[1779790970496,28.05,76828.13,68.1,-0.37672,0.00035,14.49267]
[1779790970847,28.05,76828.13,68.1,-0.37672,0.00035,14.49267]
[1779790970943,28.05,76827.99,68.1,-0.37677,0.00035,14.49325]
[1779790971501,28.05,76827.99,68.1,-0.37677,0.00035,14.49325]
[1779790972098,28.05,76828.04,68.1,-0.37676,0.00035,14.4931]
[1779790974427,28.06,76828.04,68.1,-0.37676,0.00035,14.49316]
[1779790974466,28.06,76828.04,68.1,-0.37676,0.00035,14.49316]
[1779790975511,28.06,76829.27,68.1,-0.37633,0.00035,14.48819]
[1779790975572,28.06,76834.14,68.1,-0.37461,0.00035,14.46824]
[1779790977012,28.06,76834.14,68.1,-0.37461,0.00035,14.46824]
[1779790980623,28.06,76837.94,68.1,-0.37328,0.00035,14.45266]
[1779790980653,28.06,76837.94,68.1,-0.37328,0.00035,14.45266]
[1779790981577,28.06,76837.93,68.1,-0.37329,0.00035,14.45276]
[1779790982397,28.06,76841.26,68.1,-0.37211,0.00035,14.43884]
[1779790982463,28.06,76841.26,68.1,-0.37211,0.00035,14.43884]
[1779790982491,28.06,76841.26,68.1,-0.37211,0.00035,14.43884]
[1779790982559,28.06,76844.71,68.1,-0.3709,0.00035,14.42428]
[1779790986441,28.06,76845.63,68.1,-0.37058,0.00035,14.42045]
[1779790987433,28.07,76842.11,68.1,-0.37183,0.00035,14.43542]
[1779790992672,28.07,76842.73,68.1,-0.37162,0.00035,14.433]
[1779790995432,28.07,76843.94,68.1,-0.3712,0.00035,14.42794]
[1779790995435,28.07,76843.94,68.1,-0.3712,0.00035,14.42794]
[1779790995624,28.07,76843.94,68.1,-0.3712,0.00035,14.42794]
[1779790995735,28.07,76843.94,68.1,-0.3712,0.00035,14.42794]
[1779790995946,28.07,76843.94,68.1,-0.37121,0.00035,14.42801]
[1779790996453,28.07,76839.22,68.1,-0.37287,0.00035,14.44789]
[1779791001911,28.07,76838.67,68.1,-0.37308,0.00035,14.45032]
[1779791002294,28.08,76838.24,68.1,-0.37323,0.00035,14.45214]
[1779791005999,28.08,76839.33,68.1,-0.37286,0.00035,14.44773]
[1779791011559,28.08,76838.33,68.1,-0.37319,0.00035,14.44612]
[1779791017235,28.09,76840.97,68.1,-0.37228,0.00035,14.43527]
[1779791022350,28.09,76842.65,68.1,-0.37171,0.00035,14.42854]
[1779791022637,28.1,76838.58,68.1,-0.37315,0.00035,14.44567]
[1779791027672,28.1,76838.74,68.1,-0.37312,0.00035,14.44525]
[1779791032734,28.1,76840.44,68.1,-0.37253,0.00035,14.43833]
[1779791037742,28.11,76835.17,68.1,-0.37442,0.00035,14.46055]
[1779791040477,28.11,76833.18,68.1,-0.37513,0.00035,14.46881]
[1779791041139,28.11,76833.18,68.1,-0.37513,0.00035,14.46881]
[1779791041325,28.11,76832.66,68.1,-0.37531,0.00035,14.47098]
[1779791048340,28.12,76833.66,68.1,-0.37498,0.00035,14.46707]
[1779791055167,28.12,76833.75,68.1,-0.37496,0.00035,14.46689]
[1779791055873,28.12,76839.86,68.1,-0.37281,0.00035,14.44167]
[1779791059959,28.13,76842.52,68.1,-0.37189,0.00035,14.43068]
[1779791060063,28.13,76842.52,68.1,-0.37189,0.00035,14.43068]
[1779791060136,28.13,76842.34,68.1,-0.37195,0.00035,14.43149]
[1779791061047,28.13,76842.34,68.1,-0.37195,0.00035,14.43149]
[1779791061143,28.13,76844.23,68.1,-0.37129,0.00035,14.42355]
[1779791065128,28.13,76844.1,68.1,-0.37135,0.00035,14.42428]
[1779791065229,28.13,76844.34,68.1,-0.37127,0.00035,14.42332]
[1779791065347,28.13,76844.34,68.1,-0.37127,0.00035,14.42332]
[1779791066356,28.13,76844.34,68.1,-0.37127,0.00035,14.42332]
[1779791066446,28.13,76847.48,68.1,-0.37017,0.00035,14.41003]
[1779791066462,28.13,76847.48,68.1,-0.37017,0.00035,14.41003]
[1779791066465,28.13,76847.48,68.1,-0.37017,0.00035,14.41003]
[1779791066477,28.13,76847.48,68.1,-0.37017,0.00035,14.41003]
[1779791066488,28.13,76847.48,68.1,-0.37017,0.00035,14.41003]
[1779791066741,28.13,76847.48,68.1,-0.37017,0.00035,14.41003]
[1779791066841,28.13,76847.48,68.1,-0.37017,0.00035,14.41003]
[1779791066858,28.13,76847.48,68.1,-0.37017,0.00035,14.41003]
[1779791066888,28.13,76847.48,68.1,-0.37017,0.00035,14.41003]
[1779791066891,28.13,76847.48,68.1,-0.37017,0.00035,14.41003]
[1779791066956,28.13,76847.48,68.1,-0.37017,0.00035,14.41003]
[1779791067053,28.13,76847.48,68.1,-0.37017,0.00035,14.41003]
[1779791067298,28.13,76859.48,68.1,-0.36596,0.00035,14.35812]
[1779791067417,28.13,76859.48,68.1,-0.36596,0.00035,14.35812]
[1779791067543,28.13,76859.48,68.1,-0.36596,0.00035,14.35812]
[1779791068267,28.13,76866.64,68.1,-0.36345,0.00035,14.32638]
[1779791068444,28.13,76866.64,68.1,-0.36345,0.00035,14.32638]
[1779791068970,28.13,76870.26,68.1,-0.36219,0.00035,14.31018]
[1779791071122,28.13,76869.94,68.1,-0.36231,0.00035,14.31166]
[1779791072031,28.13,76870.38,68.1,-0.36211,0.00035,14.30353]
[1779791072110,28.14,76870.28,68.1,-0.36214,0.00035,14.30403]
[1779791072496,28.14,76870.28,68.1,-0.36214,0.00035,14.30403]
[1779791072729,28.14,76870.28,68.1,-0.36214,0.00035,14.30403]
[1779791072740,28.14,76870.28,68.1,-0.36214,0.00035,14.30403]
[1779791072920,28.14,76870.28,68.1,-0.36214,0.00035,14.30403]
[1779791073264,28.14,76872.58,68.1,-0.36135,0.00035,14.29369]
[1779791074306,28.14,76880.11,68.1,-0.35873,0.00035,14.25923]
[1779791076852,28.14,76881.42,68.1,-0.35828,0.00035,14.25326]
[1779791077756,28.14,76881.53,68.1,-0.35824,0.00035,14.2528]
[1779791077820,28.14,76881.53,68.1,-0.35824,0.00035,14.2528]
[1779791078164,28.14,76884.65,68.1,-0.35716,0.00035,14.23833]
[1779791082221,28.14,76885.11,68.1,-0.35701,0.00035,14.23625]
[1779791082719,28.14,76884.79,68.1,-0.35712,0.00035,14.23777]
[1779791082776,28.14,76884.79,68.1,-0.35712,0.00035,14.23777]
[1779791082961,28.14,76884.79,68.1,-0.35712,0.00035,14.23777]
[1779791083246,28.14,76884.79,68.1,-0.35712,0.00035,14.23777]
[1779791083251,28.14,76884.79,68.1,-0.35712,0.00035,14.23777]
[1779791083325,28.14,76871.8,68.1,-0.36164,0.00035,14.29754]
[1779791086122,28.14,76870.0,68.1,-0.36228,0.00035,14.30577]
[1779791086137,28.14,76870.66,68.1,-0.36205,0.00035,14.30284]
[1779791087741,28.14,76870.5,68.1,-0.36211,0.00035,14.30357]
[1779791093138,28.14,76870.58,68.1,-0.36208,0.00035,14.30324]
[1779791098173,28.14,76869.46,68.1,-0.36247,0.00035,14.3083]
[1779791100881,28.14,76868.55,68.1,-0.36279,0.00035,14.3124]
[1779791100976,28.14,76868.55,68.1,-0.36279,0.00035,14.3124]
[1779791101246,28.14,76868.55,68.1,-0.36279,0.00035,14.3124]
[1779791101403,28.14,76864.03,68.1,-0.36437,0.00035,14.33259]
[1779791102201,28.15,76859.95,68.1,-0.3658,0.00035,14.35064]
[1779791105754,28.15,76859.86,68.1,-0.36584,0.00035,14.35106]
[1779791106403,28.15,76851.76,68.1,-0.36868,0.00035,14.38631]
[1779791106616,28.15,76851.76,68.1,-0.36868,0.00035,14.38631]
[1779791108654,28.15,76847.5,68.1,-0.37017,0.00035,14.40454]
[1779791111732,28.15,76847.31,68.1,-0.37024,0.00035,14.40533]
[1779791112926,28.15,76847.3,68.1,-0.37024,0.00035,14.40537]
[1779791113279,28.14,76845.41,68.1,-0.37091,0.00035,14.41339]
[1779791114221,28.14,76845.41,68.1,-0.37091,0.00035,14.41339]
[1779791114222,28.14,76845.41,68.1,-0.37091,0.00035,14.41339]
[1779791115143,28.14,76845.72,68.1,-0.3708,0.00035,14.41207]
[1779791115150,28.14,76845.72,68.1,-0.3708,0.00035,14.41207]
[1779791115170,28.14,76845.72,68.1,-0.3708,0.00035,14.41207]
[1779791115171,28.14,76845.72,68.1,-0.3708,0.00035,14.41207]
[1779791115182,28.14,76845.72,68.1,-0.3708,0.00035,14.41207]
[1779791115216,28.14,76845.72,68.1,-0.3708,0.00035,14.41207]
[1779791115239,28.14,76845.72,68.1,-0.3708,0.00035,14.41207]
[1779791115322,28.14,76845.72,68.1,-0.3708,0.00035,14.41207]
[1779791115358,28.14,76848.87,68.1,-0.36969,0.00035,14.39866]
[1779791116143,28.14,76848.87,68.1,-0.36969,0.00035,14.39866]
[1779791116149,28.14,76848.87,68.1,-0.36969,0.00035,14.39866]
[1779791116305,28.14,76854.57,68.1,-0.36769,0.00035,14.37411]
[1779791117269,28.14,76854.57,68.1,-0.36769,0.00035,14.37411]
[1779791117272,28.14,76854.57,68.1,-0.36769,0.00035,14.37411]
[1779791118464,28.14,76855.45,68.1,-0.36738,0.00035,14.37028]
[1779791118866,28.14,76855.45,68.1,-0.36738,0.00035,14.37028]
[1779791120548,28.14,76859.88,68.1,-0.36582,0.00035,14.35092]
[1779791126377,28.15,76865.78,68.1,-0.36377,0.00035,14.32488]
[1779791131412,28.15,76867.52,68.1,-0.36312,0.00035,14.31109]
[1779791132642,28.15,76868.1,68.1,-0.36292,0.00035,14.30853]
[1779791133079,28.15,76868.1,68.1,-0.36292,0.00035,14.30853]
[1779791133100,28.15,76868.1,68.1,-0.36292,0.00035,14.30853]
[1779791133426,28.15,76873.9,68.1,-0.3609,0.00035,14.28237]
[1779791133918,28.15,76873.9,68.1,-0.3609,0.00035,14.28237]
[1779791134014,28.15,76873.9,68.1,-0.3609,0.00035,14.28237]
[1779791134174,28.15,76873.9,68.1,-0.3609,0.00035,14.28237]
[1779791134433,28.15,76881.55,68.1,-0.35824,0.00035,14.24727]
[1779791134498,28.15,76881.55,68.1,-0.35824,0.00035,14.24727]
[1779791135125,28.15,76881.55,68.1,-0.35824,0.00035,14.24727]
[1779791135430,28.15,76881.55,68.1,-0.35824,0.00035,14.24727]
[1779791135774,28.15,76887.92,68.1,-0.35603,0.00035,14.21758]
[1779791140934,28.15,76888.43,68.1,-0.35586,0.00035,14.21526]
[1779791142149,28.15,76887.58,68.1,-0.35616,0.00035,14.21932]
[1779791142217,28.15,76886.92,68.1,-0.35639,0.00035,14.22244]
[1779791144633,28.16,76886.07,68.1,-0.35669,0.00035,14.22654]
[1779791145463,28.16,76885.6,68.1,-0.35686,0.00035,14.22879]
[1779791145923,28.16,76885.6,68.1,-0.35686,0.00035,14.22879]
[1779791146349,28.16,76887.98,68.1,-0.35604,0.00035,14.21768]
[1779791149435,28.16,76890.7,68.1,-0.35509,0.00035,14.20489]
[1779791149444,28.16,76890.7,68.1,-0.35509,0.00035,14.20489]
[1779791149465,28.16,76890.65,68.1,-0.35512,0.00035,14.2052]
[1779791149686,28.16,76890.65,68.1,-0.35512,0.00035,14.2052]
[1779791149898,28.16,76890.65,68.1,-0.35512,0.00035,14.2052]
[1779791149969,28.16,76890.65,68.1,-0.35512,0.00035,14.2052]
[1779791150016,28.16,76890.65,68.1,-0.35512,0.00035,14.2052]
[1779791150083,28.16,76890.65,68.1,-0.35512,0.00035,14.2052]
[1779791150411,28.16,76892.65,68.1,-0.35443,0.00035,14.19574]
[1779791150636,28.16,76892.65,68.1,-0.35443,0.00035,14.19574]
[1779791151214,28.16,76892.65,68.1,-0.35443,0.00035,14.19574]
[1779791151407,28.16,76892.65,68.1,-0.35443,0.00035,14.19574]
[1779791151417,28.16,76892.65,68.1,-0.35443,0.00035,14.19574]
[1779791151427,28.16,76892.65,68.1,-0.35443,0.00035,14.19574]
[1779791151442,28.16,76892.65,68.1,-0.35443,0.00035,14.19574]
[1779791151397,28.16,76907.23,68.1,-0.34939,0.00034,14.12531]
[1779791151909,28.16,76907.23,68.1,-0.34939,0.00034,14.12531]
[1779791151988,28.16,76907.23,68.1,-0.34939,0.00034,14.12531]
[1779791152285,28.16,76907.23,68.1,-0.34939,0.00034,14.12531]
[1779791152289,28.16,76907.23,68.1,-0.34939,0.00034,14.12531]
[1779791152319,28.16,76907.23,68.1,-0.34939,0.00034,14.12531]
[1779791152358,28.16,76907.23,68.1,-0.34939,0.00034,14.12531]
[1779791152385,28.16,76923.24,68.1,-0.34389,0.00034,14.04547]
[1779791153361,28.16,76933.8,68.1,-0.34028,0.00034,13.99138]
[1779791153477,28.16,76933.8,68.1,-0.34028,0.00034,13.99138]
[1779791153861,28.16,76933.8,68.1,-0.34028,0.00034,13.99138]
[1779791154075,28.16,76933.8,68.1,-0.34028,0.00034,13.99138]
[1779791154267,28.16,76933.8,68.1,-0.34028,0.00034,13.99138]
[1779791154308,28.16,76933.8,68.1,-0.34028,0.00034,13.99138]
[1779791154444,28.16,76933.8,68.1,-0.34028,0.00034,13.99138]
[1779791154446,28.16,76933.54,68.1,-0.34037,0.00034,13.99278]
[1779791154915,28.16,76933.54,68.1,-0.34037,0.00034,13.99278]
[1779791155445,28.16,76922.39,68.1,-0.34419,0.00034,14.0499]
[1779791155873,28.16,76922.39,68.1,-0.34419,0.00034,14.0499]
[1779791155940,28.16,76922.39,68.1,-0.34419,0.00034,14.0499]
[1779791156333,28.16,76913.8,68.1,-0.34713,0.00034,14.09299]
[1779791157418,28.16,76907.59,68.1,-0.34927,0.00034,14.1237]
[1779791158642,28.16,76906.9,68.1,-0.34951,0.00034,14.12709]
[1779791159212,28.16,76906.9,68.1,-0.34951,0.00034,14.12709]
[1779791159443,28.16,76906.59,68.1,-0.34962,0.00034,14.12861]
[1779791160202,28.16,76898.15,68.1,-0.35253,0.00035,14.16962]
[1779791161629,28.16,76893.04,68.1,-0.35431,0.00035,14.1941]
[1779791164900,28.16,76892.23,68.1,-0.35459,0.00035,14.19798]
[1779791165531,28.16,76892.07,68.1,-0.35464,0.00035,14.19875]
[1779791165857,28.16,76892.07,68.1,-0.35464,0.00035,14.19875]
[1779791165959,28.16,76896.88,68.1,-0.35298,0.00035,14.1758]
[1779791171650,28.17,76900.01,68.1,-0.35191,0.00035,14.16091]
[1779791173566,28.17,76900.3,68.1,-0.35181,0.00035,14.15958]
[1779791173595,28.17,76900.3,68.1,-0.35181,0.00035,14.15958]
[1779791173944,28.17,76900.3,68.1,-0.35181,0.00035,14.15958]
[1779791173995,28.17,76900.3,68.1,-0.35181,0.00035,14.15958]
[1779791174398,28.17,76902.75,68.1,-0.35097,0.00034,14.14776]
[1779791174516,28.17,76902.75,68.1,-0.35097,0.00034,14.14776]
[1779791174849,28.17,76909.43,68.1,-0.34867,0.00034,14.1151]
[1779791176193,28.17,76909.43,68.1,-0.34867,0.00034,14.1151]
[1779791176333,28.17,76909.43,68.1,-0.34867,0.00034,14.1151]
[1779791176365,28.17,76909.42,68.1,-0.34867,0.00034,14.11516]
[1779791176493,28.17,76909.42,68.1,-0.34867,0.00034,14.11516]
[1779791176589,28.17,76909.42,68.1,-0.34867,0.00034,14.11516]
[1779791176633,28.17,76909.42,68.1,-0.34867,0.00034,14.11516]
[1779791176644,28.17,76909.42,68.1,-0.34867,0.00034,14.11516]
[1779791177686,28.17,76913.2,68.1,-0.34737,0.00034,14.09648]
[1779791178356,28.17,76913.2,68.1,-0.34737,0.00034,14.09648]
[1779791178453,28.17,76914.87,68.1,-0.3468,0.00034,14.08814]
[1779791178633,28.17,76914.87,68.1,-0.3468,0.00034,14.08814]
[1779791179118,28.17,76914.87,68.1,-0.3468,0.00034,14.08814]
[1779791179129,28.17,76914.87,68.1,-0.3468,0.00034,14.08814]
[1779791179233,28.17,76914.87,68.1,-0.3468,0.00034,14.08814]
[1779791179252,28.17,76914.87,68.1,-0.3468,0.00034,14.08814]
[1779791179660,28.17,76911.02,68.1,-0.34812,0.00034,14.10727]
[1779791181518,28.17,76906.85,68.1,-0.34956,0.00034,14.12778]
[1779791181552,28.17,76906.85,68.1,-0.34956,0.00034,14.12778]
[1779791181831,28.17,76906.85,68.1,-0.34956,0.00034,14.12778]
[1779791182239,28.17,76906.85,68.1,-0.34956,0.00034,14.12778]
[1779791182240,28.17,76906.85,68.1,-0.34956,0.00034,14.12778]
[1779791182307,28.17,76906.03,68.1,-0.34984,0.00034,14.13179]
[1779791182834,28.17,76906.03,68.1,-0.34984,0.00034,14.13179]
[1779791183617,28.17,76907.62,68.1,-0.34929,0.00034,14.12402]
[1779791183794,28.17,76909.93,68.1,-0.3485,0.00034,14.11269]
[1779791186295,28.17,76910.76,68.1,-0.34821,0.00034,14.1086]
[1779791186296,28.17,76910.76,68.1,-0.34821,0.00034,14.1086]
[1779791186815,28.17,76904.52,68.1,-0.35036,0.00034,14.13921]
[1779791190599,28.17,76903.44,68.1,-0.35073,0.00034,14.14443]
[1779791190605,28.17,76903.44,68.1,-0.35073,0.00034,14.14443]
[1779791190610,28.17,76903.44,68.1,-0.35073,0.00034,14.14443]
[1779791190626,28.17,76903.44,68.1,-0.35073,0.00034,14.14443]
[1779791191322,28.17,76900.3,68.1,-0.35176,0.00035,14.15338]
[1779791192306,28.17,76900.3,68.1,-0.35176,0.00035,14.15338]
[1779791192420,28.17,76896.16,68.1,-0.35319,0.00035,14.17328]
[1779791194476,28.17,76900.38,68.1,-0.35173,0.00035,14.15297]
[1779791198493,28.17,76901.45,68.1,-0.35136,0.00035,14.14778]
[1779791199433,28.17,76902.48,68.1,-0.35101,0.00035,14.14279]
[1779791200695,28.17,76905.29,68.1,-0.35004,0.00034,14.12911]
[1779791200719,28.17,76905.29,68.1,-0.35004,0.00034,14.12911]
[1779791202437,28.17,76912.6,68.1,-0.34752,0.00034,14.09317]
[1779791203322,28.17,76912.6,68.1,-0.34752,0.00034,14.09317]
[1779791204332,28.17,76914.02,68.1,-0.34704,0.00034,14.08615]
[1779791204363,28.17,76914.02,68.1,-0.34704,0.00034,14.08615]
[1779791204369,28.17,76914.02,68.1,-0.34704,0.00034,14.08615]
[1779791204378,28.17,76915.37,68.1,-0.34657,0.00034,14.07943]
[1779791205227,28.17,76915.37,68.1,-0.34657,0.00034,14.07943]
[1779791205287,28.17,76915.37,68.1,-0.34657,0.00034,14.07943]
[1779791205370,28.17,76915.37,68.1,-0.34657,0.00034,14.07943]
[1779791205442,28.17,76915.81,68.1,-0.34642,0.00034,14.07721]
[1779791207431,28.17,76914.31,68.1,-0.34694,0.00034,14.08474]
[1779791207500,28.17,76914.31,68.1,-0.34694,0.00034,14.08474]
[1779791207524,28.17,76913.83,68.1,-0.34711,0.00034,14.08717]
[1779791208340,28.17,76913.83,68.1,-0.34711,0.00034,14.08717]
[1779791208440,28.17,76916.23,68.1,-0.34628,0.00034,14.07518]
[1779791208596,28.17,76916.23,68.1,-0.34628,0.00034,14.07518]
[1779791208602,28.17,76916.23,68.1,-0.34628,0.00034,14.07518]
[1779791208604,28.17,76916.23,68.1,-0.34628,0.00034,14.07518]
[1779791209074,28.17,76921.63,68.1,-0.34443,0.00034,14.04802]
[1779791212959,28.17,76924.05,68.1,-0.3436,0.00034,14.03576]
[1779791212963,28.17,76924.05,68.1,-0.3436,0.00034,14.03576]
[1779791213291,28.17,76924.05,68.1,-0.3436,0.00034,14.03576]
[1779791213349,28.17,76924.05,68.1,-0.3436,0.00034,14.03576]
[1779791213383,28.17,76924.05,68.1,-0.3436,0.00034,14.03576]
[1779791213433,28.17,76924.05,68.1,-0.3436,0.00034,14.03576]
[1779791213457,28.17,76924.05,68.1,-0.3436,0.00034,14.03576]
[1779791213472,28.17,76926.85,68.1,-0.34264,0.00034,14.02151]
[1779791213525,28.17,76926.85,68.1,-0.34264,0.00034,14.02151]
[1779791213588,28.17,76926.85,68.1,-0.34264,0.00034,14.02151]
[1779791213647,28.17,76926.85,68.1,-0.34264,0.00034,14.02151]
[1779791213685,28.17,76926.85,68.1,-0.34264,0.00034,14.02151]
[1779791213849,28.17,76926.85,68.1,-0.34264,0.00034,14.02151]
[1779791214322,28.17,76952.76,68.1,-0.33382,0.00034,13.88578]
[1779791214525,28.17,76952.76,68.1,-0.33382,0.00034,13.88578]
[1779791214588,28.17,76952.76,68.1,-0.33382,0.00034,13.88578]
[1779791215017,28.17,76952.76,68.1,-0.33382,0.00034,13.88578]
[1779791215104,28.17,76952.76,68.1,-0.33382,0.00034,13.88578]
[1779791215112,28.17,76952.76,68.1,-0.33382,0.00034,13.88578]
[1779791215152,28.17,76952.76,68.1,-0.33382,0.00034,13.88578]
[1779791215420,28.17,76955.32,68.1,-0.33296,0.00034,13.87205]
[1779791216006,28.17,76955.32,68.1,-0.33296,0.00034,13.87205]
[1779791216067,28.17,76955.32,68.1,-0.33296,0.00034,13.87205]
[1779791216285,28.17,76955.32,68.1,-0.33296,0.00034,13.87205]
[1779791216513,28.17,76955.32,68.1,-0.33296,0.00034,13.87205]
[1779791216459,28.17,76949.47,68.1,-0.33494,0.00034,13.9035]
[1779791216747,28.17,76949.47,68.1,-0.33494,0.00034,13.9035]
[1779791217475,28.17,76934.06,68.1,-0.34019,0.00034,13.98455]
[1779791217735,28.17,76934.06,68.1,-0.34019,0.00034,13.98455]
[1779791218048,28.17,76930.38,68.1,-0.34144,0.00034,14.00357]
[1779791222928,28.17,76929.68,68.1,-0.34168,0.00034,14.00718]
[1779791223143,28.17,76929.68,68.1,-0.34168,0.00034,14.00718]
[1779791223502,28.17,76929.68,68.1,-0.34168,0.00034,14.00718]
[1779791223518,28.17,76929.68,68.1,-0.34168,0.00034,14.00718]
[1779791224119,28.17,76941.58,68.1,-0.33763,0.00034,13.94543]
[1779791227233,28.17,76941.99,68.1,-0.3375,0.00034,13.94335]
[1779791227258,28.17,76941.99,68.1,-0.3375,0.00034,13.94335]
[1779791227523,28.17,76941.99,68.1,-0.3375,0.00034,13.94335]
[1779791227689,28.17,76939.39,68.1,-0.33839,0.00034,13.95713]
[1779791227693,28.17,76939.39,68.1,-0.33839,0.00034,13.95713]
[1779791228020,28.17,76939.39,68.1,-0.33839,0.00034,13.95713]
[1779791228418,28.17,76939.39,68.1,-0.33839,0.00034,13.95713]
[1779791228425,28.17,76939.39,68.1,-0.33839,0.00034,13.95713]
[1779791228463,28.17,76939.39,68.1,-0.33839,0.00034,13.95713]
[1779791228522,28.17,76948.06,68.1,-0.33545,0.00034,13.91144]
[1779791228542,28.17,76948.06,68.1,-0.33545,0.00034,13.91144]
[1779791228543,28.17,76948.06,68.1,-0.33545,0.00034,13.91144]
[1779791229662,28.17,76949.86,68.1,-0.33484,0.00034,13.90186]
[1779791229875,28.17,76949.86,68.1,-0.33484,0.00034,13.90186]
[1779791231262,28.17,76950.49,68.1,-0.33463,0.00034,13.8985]
[1779791231386,28.17,76950.49,68.1,-0.33463,0.00034,13.8985]
[1779791231443,28.17,76950.49,68.1,-0.33463,0.00034,13.8985]
[1779791231615,28.17,76952.52,68.1,-0.33394,0.00034,13.88765]
[1779791232373,28.17,76952.52,68.1,-0.33394,0.00034,13.88765]
[1779791232494,28.17,76957.44,68.1,-0.33228,0.00034,13.86117]
[1779791233432,28.17,76957.44,68.1,-0.33228,0.00034,13.86117]
[1779791233463,28.17,76957.44,68.1,-0.33228,0.00034,13.86117]
[1779791233466,28.17,76957.44,68.1,-0.33228,0.00034,13.86117]
[1779791233533,28.17,76968.62,68.1,-0.32851,0.00034,13.8001]
[1779791233575,28.17,76968.62,68.1,-0.32851,0.00034,13.8001]
[1779791234422,28.17,76968.62,68.1,-0.32851,0.00034,13.8001]
[1779791234507,28.17,76993.51,68.1,-0.32019,0.00033,13.6598]
[1779791234880,28.17,76993.51,68.1,-0.32019,0.00033,13.6598]
[1779791235122,28.17,76993.51,68.9,-0.32019,0.00033,13.6598]
[1779791235212,28.17,76993.51,68.9,-0.32019,0.00033,13.6598]
[1779791235489,28.17,77023.02,68.9,-0.31045,0.00033,13.48608]
[1779791235937,28.17,77023.02,68.9,-0.31045,0.00033,13.48608]
[1779791236226,28.17,77023.02,68.9,-0.31045,0.00033,13.48608]
[1779791236533,28.17,77023.02,68.9,-0.31045,0.00033,13.48608]
[1779791236389,28.18,77053.5,68.9,-0.30053,0.00032,13.29868]
[1779791236710,28.18,77053.5,68.9,-0.30053,0.00032,13.29868]
[1779791236805,28.18,77053.5,68.9,-0.30053,0.00032,13.29868]
[1779791237248,28.18,77053.5,68.9,-0.30053,0.00032,13.29868]
[1779791237251,28.18,77053.5,68.9,-0.30053,0.00032,13.29868]
[1779791237284,28.18,77053.5,68.9,-0.30053,0.00032,13.29868]
[1779791237349,28.18,77062.4,68.9,-0.29767,0.00032,13.24263]
[1779791238691,28.18,77062.85,68.9,-0.29754,0.00032,13.24002]
[1779791238814,28.18,77062.85,68.9,-0.29754,0.00032,13.24002]
[1779791239512,28.18,77062.85,68.9,-0.29754,0.00032,13.24002]
[1779791239452,28.18,77078.99,68.9,-0.29239,0.00032,13.13655]
[1779791239749,28.18,77078.99,68.9,-0.29239,0.00032,13.13655]
[1779791239819,28.18,77078.99,68.9,-0.29239,0.00032,13.13655]
[1779791240328,28.18,77078.99,68.9,-0.29239,0.00032,13.13655]
[1779791240377,28.18,77078.99,68.9,-0.29239,0.00032,13.13655]
[1779791240534,28.18,77078.99,68.9,-0.29239,0.00032,13.13655]
[1779791240394,28.18,77111.55,68.9,-0.2821,0.00031,12.92124]
[1779791240782,28.18,77111.55,68.9,-0.2821,0.00031,12.92124]
[1779791241231,28.18,77111.55,68.9,-0.2821,0.00031,12.92124]
[1779791241562,28.18,77111.55,68.9,-0.2821,0.00031,12.92124]
[1779791241261,28.18,77108.97,68.9,-0.28292,0.00031,12.93893]
[1779791241595,28.18,77108.97,68.9,-0.28292,0.00031,12.93893]
[1779791241792,28.18,77108.97,68.9,-0.28292,0.00031,12.93893]
[1779791241957,28.18,77108.97,68.9,-0.28292,0.00031,12.93893]
[1779791242504,28.19,77100.8,68.9,-0.28551,0.00032,12.9939]
[1779791244346,28.19,77098.84,68.9,-0.28614,0.00032,13.00718]
[1779791244398,28.19,77098.84,68.9,-0.28614,0.00032,13.00718]
[1779791244551,28.19,77098.84,68.9,-0.28614,0.00032,13.00718]
[1779791244494,28.19,77099.11,68.9,-0.28606,0.00032,13.00561]
[1779791244789,28.19,77099.11,68.9,-0.28606,0.00032,13.00561]
[1779791244839,28.19,77099.11,68.9,-0.28606,0.00032,13.00561]
[1779791245505,28.19,77089.66,68.9,-0.28907,0.00032,13.06838]
[1779791246009,28.19,77089.66,68.9,-0.28907,0.00032,13.06838]
[1779791246533,28.19,77089.66,68.9,-0.28907,0.00032,13.06838]
[1779791247299,28.22,77092.66,68.9,-0.28828,0.00032,13.05209]
[1779791248388,28.22,77092.66,68.9,-0.28828,0.00032,13.05209]
[1779791248530,28.22,77092.66,68.9,-0.28828,0.00032,13.05209]
[1779791248552,28.22,77092.66,68.9,-0.28828,0.00032,13.05209]
[1779791248562,28.22,77092.66,68.9,-0.28828,0.00032,13.05209]
[1779791248704,28.24,77091.48,68.9,-0.28877,0.00032,13.0624]
[1779791248742,28.24,77091.48,68.9,-0.28877,0.00032,13.0624]
[1779791249140,28.24,77091.48,68.9,-0.28877,0.00032,13.0624]
[1779791249235,28.24,77091.48,68.9,-0.28877,0.00032,13.0624]
[1779791249432,28.24,77091.48,68.9,-0.28877,0.00032,13.0624]
[1779791249483,28.24,77091.48,68.9,-0.28877,0.00032,13.0624]
[1779791249490,28.24,77108.15,68.9,-0.28353,0.00031,12.95207]
[1779791250172,28.24,77108.15,68.9,-0.28353,0.00031,12.95207]
[1779791250202,28.24,77108.15,68.9,-0.28353,0.00031,12.95207]
[1779791250280,28.24,77108.15,68.9,-0.28353,0.00031,12.95207]
[1779791250299,28.24,77108.15,68.9,-0.28353,0.00031,12.95207]
[1779791251911,28.24,77115.93,68.9,-0.28104,0.00031,12.89353]
[1779791251924,28.24,77115.93,68.9,-0.28104,0.00031,12.89353]
[1779791251973,28.24,77115.93,68.9,-0.28104,0.00031,12.89353]
[1779791252081,28.24,77115.93,68.9,-0.28104,0.00031,12.89353]
[1779791252334,28.24,77110.44,68.9,-0.28277,0.00031,12.93076]
[1779791253341,28.24,77102.56,68.9,-0.28526,0.00031,12.98375]
[1779791253690,28.24,77102.56,68.9,-0.28526,0.00031,12.98375]
[1779791253746,28.24,77102.56,68.9,-0.28526,0.00031,12.98375]
[1779791254459,28.24,77102.56,68.9,-0.28526,0.00031,12.98375]
[1779791254539,28.25,77096.69,68.9,-0.28712,0.00032,13.02294]
[1779791254603,28.25,77096.69,68.9,-0.28712,0.00032,13.02294]
[1779791254718,28.25,77096.69,68.9,-0.28712,0.00032,13.02294]
[1779791254772,28.25,77096.69,68.9,-0.28712,0.00032,13.02294]
[1779791254881,28.25,77096.69,68.9,-0.28712,0.00032,13.02294]
[1779791255507,28.25,77096.69,68.9,-0.28712,0.00032,13.02294]
[1779791255557,28.25,77096.69,68.9,-0.28712,0.00032,13.02294]
[1779791255581,28.25,77096.69,68.9,-0.28712,0.00032,13.02294]
[1779791255496,28.27,77086.83,68.9,-0.29038,0.00032,13.09059]
[1779791255650,28.27,77086.83,68.9,-0.29038,0.00032,13.09059]
[1779791255657,28.27,77086.83,68.9,-0.29038,0.00032,13.09059]
[1779791255953,28.27,77086.83,68.9,-0.29038,0.00032,13.09059]
[1779791255954,28.27,77086.83,68.9,-0.29038,0.00032,13.09059]
[1779791255984,28.27,77086.83,68.9,-0.29038,0.00032,13.09059]
[1779791256574,28.3,77080.95,68.9,-0.29245,0.00032,13.13316]
[1779791257515,28.3,77080.95,68.9,-0.29245,0.00032,13.13316]
[1779791257517,28.3,77080.95,68.9,-0.29245,0.00032,13.13316]
[1779791257496,28.33,77075.84,68.9,-0.29426,0.00032,13.1699]
[1779791258231,28.33,77075.84,68.9,-0.29426,0.00032,13.1699]
[1779791258546,28.33,77075.84,68.9,-0.29426,0.00032,13.1699]
[1779791258550,28.35,77068.46,68.9,-0.29678,0.00032,13.22034]
[1779791258873,28.35,77068.46,68.9,-0.29678,0.00032,13.22034]
[1779791262411,28.36,77062.68,68.9,-0.29869,0.00032,13.25808]
[1779791263929,28.36,77059.06,68.9,-0.29986,0.00032,13.28109]
[1779791263947,28.36,77059.06,68.9,-0.29986,0.00032,13.28109]
[1779791264276,28.36,77059.06,68.9,-0.29986,0.00032,13.28109]
[1779791265482,28.37,77057.75,68.9,-0.3003,0.00032,13.28954]
[1779791265650,28.37,77057.32,68.9,-0.30045,0.00032,13.2925]
[1779791266447,28.37,77055.98,68.9,-0.30089,0.00032,13.30112]
[1779791267856,28.37,77055.06,68.9,-0.3012,0.00032,13.30712]
[1779791270499,28.38,77055.06,68.9,-0.30123,0.00032,13.30763]
[1779791272402,28.38,77055.47,68.9,-0.30112,0.00032,13.30559]
[1779791272433,28.38,77055.47,68.9,-0.30112,0.00032,13.30559]
[1779791272486,28.38,77055.53,68.9,-0.30111,0.00032,13.30547]
[1779791276514,28.39,77060.53,68.9,-0.29956,0.00032,13.2752]
[1779791277617,28.39,77060.58,68.9,-0.29955,0.00032,13.27515]
[1779791277628,28.39,77060.58,68.9,-0.29955,0.00032,13.27515]
[1779791277661,28.39,77060.58,68.9,-0.29955,0.00032,13.27515]
[1779791278528,28.4,77066.62,68.9,-0.29764,0.00032,13.23744]
[1779791279318,28.4,77066.62,68.9,-0.29764,0.00032,13.23744]
[1779791279350,28.4,77066.62,68.9,-0.29764,0.00032,13.23744]
[1779791279379,28.4,77066.62,68.9,-0.29764,0.00032,13.23744]
[1779791279401,28.4,77066.62,68.9,-0.29764,0.00032,13.23744]
[1779791279411,28.4,77066.62,68.9,-0.29764,0.00032,13.23744]
[1779791279415,28.4,77066.62,68.9,-0.29764,0.00032,13.23744]
[1779791279427,28.4,77066.62,68.9,-0.29764,0.00032,13.23744]
[1779791279433,28.4,77066.62,68.9,-0.29764,0.00032,13.23744]
[1779791279584,28.4,77074.77,68.9,-0.29505,0.00032,13.18605]
[1779791279637,28.4,77074.77,68.9,-0.29505,0.00032,13.18605]
[1779791279763,28.4,77074.77,68.9,-0.29505,0.00032,13.18605]
[1779791279846,28.4,77074.77,68.9,-0.29505,0.00032,13.18605]
[1779791279852,28.4,77074.77,68.9,-0.29505,0.00032,13.18605]
[1779791279853,28.4,77074.77,68.9,-0.29505,0.00032,13.18605]
[1779791280542,28.4,77082.78,68.9,-0.29252,0.00032,13.13496]
[1779791281020,28.4,77082.78,68.9,-0.29252,0.00032,13.13496]
[1779791281029,28.4,77082.78,68.9,-0.29252,0.00032,13.13496]
[1779791281034,28.4,77082.78,68.9,-0.29252,0.00032,13.13496]
[1779791281206,28.4,77082.78,68.9,-0.29252,0.00032,13.13496]
[1779791281280,28.4,77082.78,68.9,-0.29252,0.00032,13.13496]
[1779791281299,28.4,77082.78,68.9,-0.29252,0.00032,13.13496]
[1779791281312,28.4,77082.78,68.9,-0.29252,0.00032,13.13496]
[1779791281478,28.4,77082.78,68.9,-0.29252,0.00032,13.13496]
[1779791281537,28.4,77082.78,68.9,-0.29252,0.00032,13.13496]
[1779791281549,28.4,77078.57,68.9,-0.29387,0.00032,13.16223]
[1779791282556,28.4,77068.82,68.9,-0.29699,0.00032,13.22461]
[1779791283242,28.4,77068.82,68.9,-0.29699,0.00032,13.22461]
[1779791283253,28.4,77068.82,68.9,-0.29699,0.00032,13.22461]
[1779791283262,28.4,77068.82,68.9,-0.29699,0.00032,13.22461]
[1779791284117,28.41,77065.12,68.9,-0.29818,0.00032,13.24821]
[1779791288768,28.42,77059.89,68.9,-0.29992,0.00032,13.2823]
[1779791291332,28.42,77055.34,68.9,-0.3014,0.00032,13.31106]
[1779791291842,28.42,77055.34,68.9,-0.30141,0.00032,13.31124]
[1779791291930,28.42,77055.6,68.9,-0.30133,0.00032,13.30981]
[1779791294020,28.42,77055.68,68.9,-0.30131,0.00032,13.30931]
[1779791294093,28.42,77055.68,68.9,-0.30131,0.00032,13.30931]
[1779791294117,28.42,77055.68,68.9,-0.30131,0.00032,13.30931]
[1779791294124,28.42,77055.68,68.9,-0.30131,0.00032,13.30931]
[1779791294189,28.42,77055.68,68.9,-0.30131,0.00032,13.30931]
[1779791294228,28.42,77055.68,68.9,-0.30131,0.00032,13.30931]
[1779791294473,28.42,77055.68,68.9,-0.30131,0.00032,13.30931]
[1779791294622,28.42,77055.68,68.9,-0.30131,0.00032,13.30931]
[1779791294612,28.43,77055.53,68.9,-0.30138,0.00032,13.31065]
[1779791294640,28.43,77055.53,68.9,-0.30138,0.00032,13.31065]
[1779791294730,28.43,77055.53,68.9,-0.30138,0.00032,13.31065]
[1779791294809,28.43,77055.53,68.9,-0.30138,0.00032,13.31065]
[1779791294840,28.43,77055.53,68.9,-0.30138,0.00032,13.31065]
[1779791294861,28.43,77055.53,68.9,-0.30138,0.00032,13.31065]
[1779791295049,28.43,77055.53,68.9,-0.30138,0.00032,13.31065]
[1779791295300,28.43,77055.53,68.9,-0.30138,0.00032,13.31065]
[1779791295402,28.43,77069.49,68.9,-0.29692,0.00032,13.22331]
[1779791296038,28.43,77069.49,68.9,-0.29692,0.00032,13.22331]
[1779791296042,28.43,77069.49,68.9,-0.29692,0.00032,13.22331]
[1779791296057,28.43,77069.49,68.9,-0.29692,0.00032,13.22331]
[1779791296393,28.43,77069.49,68.9,-0.29692,0.00032,13.22331]
[1779791296394,28.43,77069.49,68.9,-0.29692,0.00032,13.22331]
[1779791296416,28.43,77069.49,68.9,-0.29692,0.00032,13.22331]
[1779791296517,28.43,77103.81,68.9,-0.28608,0.00031,13.00185]
[1779791297324,28.43,77103.81,68.9,-0.28608,0.00031,13.00185]
[1779791297328,28.43,77103.81,68.9,-0.28608,0.00031,13.00185]
[1779791297338,28.43,77103.81,68.9,-0.28608,0.00031,13.00185]
[1779791297379,28.43,77105.97,68.9,-0.28542,0.00031,12.98786]
[1779791297842,28.43,77105.97,68.9,-0.28542,0.00031,12.98786]
[1779791297871,28.43,77105.97,68.9,-0.28542,0.00031,12.98786]
[1779791298169,28.43,77105.97,68.9,-0.28542,0.00031,12.98786]
[1779791298509,28.43,77105.97,68.9,-0.28542,0.00031,12.98786]
[1779791298610,28.43,77105.27,68.9,-0.28566,0.00031,12.99284]
[1779791298640,28.43,77105.27,68.9,-0.28566,0.00031,12.99284]
[1779791298926,28.43,77105.27,68.9,-0.28566,0.00031,12.99284]
[1779791298935,28.43,77105.27,68.9,-0.28566,0.00031,12.99284]
[1779791299218,28.46,77085.52,68.9,-0.29206,0.00032,13.12586]
[1779791300230,28.46,77085.52,68.9,-0.29206,0.00032,13.12586]
[1779791301183,28.46,77083.62,68.9,-0.29267,0.00032,13.13828]
[1779791301186,28.46,77083.62,68.9,-0.29267,0.00032,13.13828]
[1779791301200,28.46,77083.62,68.9,-0.29267,0.00032,13.13828]
[1779791301380,28.46,77083.62,68.9,-0.29267,0.00032,13.13828]
[1779791301427,28.46,77083.62,68.9,-0.29267,0.00032,13.13828]
[1779791301538,28.46,77083.62,68.9,-0.29267,0.00032,13.13828]
[1779791301549,28.46,77083.62,68.9,-0.29267,0.00032,13.13828]
[1779791301600,28.47,77087.08,68.9,-0.29159,0.00032,13.11622]
[1779791302074,28.47,77087.08,68.9,-0.29159,0.00032,13.11622]
[1779791302256,28.47,77098.99,68.9,-0.28785,0.00031,13.03898]
[1779791303121,28.47,77098.99,68.9,-0.28785,0.00031,13.03898]
[1779791303603,28.47,77098.99,68.9,-0.28785,0.00031,13.03898]
[1779791303608,28.47,77098.99,68.9,-0.28785,0.00031,13.03898]
[1779791303174,28.47,77108.43,68.9,-0.2849,0.00031,12.97707]
[1779791305511,28.47,77096.9,68.9,-0.28854,0.00031,13.05338]
[1779791306470,28.47,77096.9,68.9,-0.28854,0.00031,13.05338]
[1779791306505,28.47,77096.72,68.9,-0.28861,0.00031,13.05481]
[1779791307734,28.48,77088.03,68.9,-0.29136,0.00032,13.11142]
[1779791309552,28.48,77088.03,68.9,-0.29136,0.00032,13.11142]
[1779791309554,28.48,77088.03,68.9,-0.29136,0.00032,13.11142]
[1779791313431,28.48,77089.04,68.9,-0.29101,0.00032,13.09926]
[1779791313709,28.49,77088.76,68.9,-0.29112,0.00032,13.10151]
[1779791314450,28.49,77087.8,68.9,-0.29143,0.00032,13.10792]
[1779791319891,28.49,77085.21,68.9,-0.29229,0.00032,13.12541]
[1779791322410,28.5,77084.81,68.9,-0.29243,0.00032,13.12839]
[1779791322617,28.5,77084.81,68.9,-0.29243,0.00032,13.12839]
[1779791322647,28.5,77084.81,68.9,-0.29243,0.00032,13.12839]
[1779791322751,28.5,77083.91,68.9,-0.29274,0.00032,13.13457]
[1779791322753,28.5,77083.91,68.9,-0.29274,0.00032,13.13457]
[1779791322777,28.5,77083.91,68.9,-0.29274,0.00032,13.13457]
[1779791323161,28.5,77083.91,68.9,-0.29274,0.00032,13.13457]
[1779791323162,28.5,77083.91,68.9,-0.29274,0.00032,13.13457]
[1779791323236,28.5,77087.12,68.9,-0.29174,0.00032,13.11415]
[1779791325104,28.5,77091.54,68.9,-0.29036,0.00031,13.08604]
[1779791326726,28.51,77092.26,68.9,-0.29015,0.00031,13.0816]
[1779791326737,28.51,77092.26,68.9,-0.29015,0.00031,13.0816]
[1779791328529,28.51,77092.21,68.9,-0.29017,0.00031,13.08215]
[1779791328985,28.51,77094.09,68.9,-0.28959,0.00031,13.07014]
[1779791329073,28.51,77094.09,68.9,-0.28959,0.00031,13.07014]
[1779791329157,28.51,77094.09,68.9,-0.28959,0.00031,13.07014]
[1779791329196,28.51,77094.09,68.9,-0.28959,0.00031,13.07014]
[1779791329258,28.51,77094.09,68.9,-0.28959,0.00031,13.07014]
[1779791329541,28.51,77094.09,68.9,-0.28959,0.00031,13.07014]
[1779791329666,28.51,77110.46,68.9,-0.28448,0.00031,12.96315]
[1779791329774,28.51,77110.46,68.9,-0.28448,0.00031,12.96315]
[1779791330017,28.51,77110.46,68.9,-0.28448,0.00031,12.96315]
[1779791330083,28.51,77110.46,68.9,-0.28448,0.00031,12.96315]
[1779791330096,28.51,77110.46,68.9,-0.28448,0.00031,12.96315]
[1779791330693,28.51,77124.23,68.9,-0.28022,0.00031,12.87159]
[1779791331004,28.51,77124.23,68.9,-0.28022,0.00031,12.87159]
[1779791331259,28.51,77124.23,68.9,-0.28022,0.00031,12.87159]
[1779791332339,28.51,77125.74,68.9,-0.27976,0.00031,12.86176]
[1779791332354,28.51,77125.74,68.9,-0.27976,0.00031,12.86176]
[1779791332797,28.51,77129.6,68.9,-0.27858,0.00031,12.83601]
[1779791332805,28.51,77129.6,68.9,-0.27858,0.00031,12.83601]
[1779791332993,28.51,77129.6,68.9,-0.27858,0.00031,12.83601]
[1779791333581,28.52,77130.41,68.9,-0.27835,0.00031,12.83081]
[1779791333971,28.52,77130.41,68.9,-0.27835,0.00031,12.83081]
[1779791334069,28.52,77130.41,68.9,-0.27835,0.00031,12.83081]
[1779791334227,28.52,77130.41,68.9,-0.27835,0.00031,12.83081]
[1779791334323,28.52,77130.41,68.9,-0.27835,0.00031,12.83081]
[1779791334336,28.52,77130.41,68.9,-0.27835,0.00031,12.83081]
[1779791334456,28.52,77130.41,68.9,-0.27835,0.00031,12.83081]
[1779791334525,28.52,77130.41,68.9,-0.27835,0.00031,12.83081]
[1779791334615,28.52,77131.83,68.9,-0.27792,0.00031,12.82144]
[1779791334841,28.52,77131.83,68.9,-0.27792,0.00031,12.82144]
[1779791335267,28.52,77131.83,68.9,-0.27792,0.00031,12.82144]
[1779791335599,28.52,77131.83,68.9,-0.27792,0.00031,12.82144]
[1779791335624,28.52,77131.83,68.9,-0.27792,0.00031,12.82144]
[1779791335604,28.52,77154.78,68.9,-0.27091,0.0003,12.66465]
[1779791336020,28.52,77154.78,68.9,-0.27091,0.0003,12.66465]
[1779791336029,28.52,77154.78,68.9,-0.27091,0.0003,12.66465]
[1779791336377,28.52,77154.78,68.9,-0.27091,0.0003,12.66465]
[1779791336393,28.52,77154.78,68.9,-0.27091,0.0003,12.66465]
[1779791336678,28.52,77154.78,68.9,-0.27091,0.0003,12.66465]
[1779791336594,28.52,77176.18,68.9,-0.26447,0.0003,12.51537]
[1779791337678,28.52,77178.32,68.9,-0.26384,0.0003,12.50056]
[1779791337710,28.52,77178.32,68.9,-0.26384,0.0003,12.50056]
[1779791337714,28.52,77178.32,68.9,-0.26384,0.0003,12.50056]
[1779791337716,28.52,77178.32,68.9,-0.26384,0.0003,12.50056]
[1779791338557,28.55,77168.21,68.9,-0.26709,0.0003,12.57692]
[1779791339600,28.55,77168.21,68.9,-0.26709,0.0003,12.57692]
[1779791339697,28.55,77168.21,68.9,-0.26709,0.0003,12.57692]
[1779791339681,28.58,77159.35,68.9,-0.26995,0.0003,12.64288]
[1779791339941,28.58,77159.35,68.9,-0.26995,0.0003,12.64288]
[1779791339947,28.58,77159.35,68.9,-0.26995,0.0003,12.64288]
[1779791340659,28.58,77162.01,68.9,-0.26916,0.0003,12.62469]
[1779791341352,28.58,77162.01,68.9,-0.26916,0.0003,12.62469]
[1779791341669,28.6,77165.19,68.9,-0.26832,0.0003,12.60553]
[1779791342703,28.6,77173.37,68.9,-0.26587,0.0003,12.54862]
[1779791343090,28.6,77173.37,68.9,-0.26587,0.0003,12.54862]
[1779791343119,28.6,77173.37,68.9,-0.26587,0.0003,12.54862]
[1779791343493,28.6,77173.97,68.9,-0.2657,0.0003,12.54469]
[1779791344051,28.6,77173.97,68.9,-0.2657,0.0003,12.54469]
[1779791344060,28.6,77173.97,68.9,-0.2657,0.0003,12.54469]
[1779791344133,28.6,77173.97,69.0,-0.2657,0.0003,12.54469]
[1779791344137,28.6,77173.97,69.0,-0.2657,0.0003,12.54469]
[1779791344273,28.63,77164.24,69.0,-0.26879,0.0003,12.61637]
[1779791345257,28.63,77164.24,69.0,-0.26879,0.0003,12.61637]
[1779791345573,28.65,77153.56,69.0,-0.27222,0.0003,12.69475]
[1779791345799,28.65,77153.56,69.0,-0.27222,0.0003,12.69475]
[1779791345801,28.65,77153.56,69.0,-0.27222,0.0003,12.69475]
[1779791345911,28.65,77153.56,69.0,-0.27222,0.0003,12.69475]
[1779791346122,28.65,77153.56,69.0,-0.27222,0.0003,12.69475]
[1779791346603,28.66,77146.98,69.0,-0.27423,0.0003,12.74011]
[1779791347154,28.66,77146.98,69.0,-0.27423,0.0003,12.74011]
[1779791347457,28.66,77135.46,69.0,-0.27776,0.00031,12.81849]
[1779791348072,28.66,77135.46,69.0,-0.27776,0.00031,12.81849]
[1779791348498,28.66,77135.46,69.0,-0.27776,0.00031,12.81849]
[1779791348836,28.66,77133.09,69.0,-0.2785,0.00031,12.83472]
[1779791349810,28.66,77128.64,69.0,-0.27988,0.00031,12.86479]
[1779791352468,28.67,77128.86,69.0,-0.27983,0.00031,12.86379]
[1779791352544,28.67,77128.86,69.0,-0.27983,0.00031,12.86379]
[1779791352553,28.67,77127.94,69.0,-0.28012,0.00031,12.87017]
[1779791353669,28.7,77115.06,69.0,-0.28428,0.00031,12.95964]
[1779791354234,28.7,77115.06,69.0,-0.28428,0.00031,12.95964]
[1779791354265,28.72,77109.77,69.0,-0.28607,0.00031,12.99744]
[1779791356064,28.73,77109.55,69.0,-0.28623,0.00031,13.00088]
[1779791356064,28.73,77109.55,69.0,-0.28623,0.00031,13.00088]
[1779791356473,28.73,77109.55,69.0,-0.28623,0.00031,13.00088]
[1779791356681,28.75,77104.4,69.0,-0.28795,0.00031,13.03696]
[1779791357644,28.75,77104.4,69.0,-0.28795,0.00031,13.03696]
[1779791357649,28.75,77104.4,69.0,-0.28795,0.00031,13.03696]
[1779791357654,28.75,77098.84,69.0,-0.28969,0.00031,13.07308]
[1779791357882,28.75,77098.84,69.0,-0.28969,0.00031,13.07308]
[1779791359572,28.76,77101.06,69.0,-0.28901,0.00031,13.059]
[1779791359753,28.76,77101.06,69.0,-0.28901,0.00031,13.059]
[1779791361873,28.76,77097.96,69.0,-0.29001,0.00031,13.07964]
[1779791361876,28.76,77097.96,69.0,-0.29001,0.00031,13.07964]
[1779791362581,28.76,77097.96,69.0,-0.29001,0.00031,13.07964]
[1779791362583,28.76,77097.96,69.0,-0.29001,0.00031,13.07964]
[1779791362655,28.76,77102.63,69.0,-0.28857,0.00031,13.04984]
[1779791363433,28.76,77102.63,69.0,-0.28857,0.00031,13.04984]
[1779791363438,28.76,77102.63,69.0,-0.28857,0.00031,13.04984]
[1779791365142,28.77,77098.87,69.0,-0.28976,0.00031,13.0745]
[1779791365144,28.77,77098.87,69.0,-0.28976,0.00031,13.0745]
[1779791365146,28.77,77098.87,69.0,-0.28976,0.00031,13.0745]
[1779791367529,28.77,77101.64,69.0,-0.28892,0.00031,13.05711]
[1779791367530,28.77,77101.64,69.0,-0.28892,0.00031,13.05711]
[1779791368751,28.77,77101.61,69.0,-0.28894,0.00031,13.05754]
[1779791368752,28.77,77101.61,69.0,-0.28894,0.00031,13.05754]
[1779791368426,28.77,77097.11,69.0,-0.29035,0.00031,13.0867]
[1779791369805,28.77,77098.78,69.0,-0.28984,0.00031,13.0762]
[1779791369983,28.77,77098.78,69.0,-0.28984,0.00031,13.0762]
[1779791369986,28.77,77098.78,69.0,-0.28984,0.00031,13.0762]
[1779791370040,28.77,77098.78,69.0,-0.28984,0.00031,13.0762]
[1779791370051,28.77,77098.78,69.0,-0.28984,0.00031,13.0762]
[1779791370179,28.77,77098.78,69.0,-0.28984,0.00031,13.0762]
[1779791370354,28.77,77098.78,69.0,-0.28984,0.00031,13.0762]
[1779791370361,28.77,77098.78,69.0,-0.28984,0.00031,13.0762]
[1779791370362,28.77,77098.78,69.0,-0.28984,0.00031,13.0762]
[1779791370431,28.77,77098.78,69.0,-0.28984,0.00031,13.0762]
[1779791370732,28.78,77111.24,69.0,-0.28598,0.00031,12.99588]
[1779791370766,28.78,77111.24,69.0,-0.28598,0.00031,12.99588]
[1779791371525,28.78,77111.24,69.0,-0.28598,0.00031,12.99588]
[1779791371626,28.79,77121.21,69.0,-0.28293,0.00031,12.92608]
[1779791372524,28.79,77121.21,69.0,-0.28293,0.00031,12.92608]
[1779791372764,28.79,77121.21,69.0,-0.28293,0.00031,12.92608]
[1779791373247,28.81,77119.72,69.0,-0.28353,0.00031,12.93887]
[1779791374736,28.81,77119.72,69.0,-0.28353,0.00031,12.93887]
[1779791374740,28.81,77119.72,69.0,-0.28353,0.00031,12.93887]
[1779791374760,28.81,77119.72,69.0,-0.28353,0.00031,12.93887]
[1779791375187,28.81,77117.35,69.0,-0.28427,0.00031,12.95466]
[1779791375566,28.81,77117.35,69.0,-0.28427,0.00031,12.95466]
[1779791375600,28.81,77117.35,69.0,-0.28427,0.00031,12.95466]
[1779791375611,28.81,77117.35,69.0,-0.28427,0.00031,12.95466]
[1779791375613,28.81,77117.35,69.0,-0.28427,0.00031,12.95466]
[1779791375702,28.81,77131.22,69.0,-0.28002,0.00031,12.86343]
[1779791375939,28.81,77131.22,69.0,-0.28002,0.00031,12.86343]
[1779791375958,28.81,77131.22,69.0,-0.28002,0.00031,12.86343]
[1779791376182,28.81,77131.22,69.0,-0.28002,0.00031,12.86343]
[1779791376211,28.81,77131.22,69.0,-0.28002,0.00031,12.86343]
[1779791376242,28.81,77131.22,69.0,-0.28002,0.00031,12.86343]
[1779791376295,28.81,77131.22,69.0,-0.28002,0.00031,12.86343]
[1779791376689,28.82,77144.79,69.0,-0.27589,0.0003,12.77282]
[1779791377465,28.82,77149.68,69.0,-0.27442,0.0003,12.74006]
[1779791377776,28.82,77149.68,69.0,-0.27442,0.0003,12.74006]
[1779791378108,28.82,77149.68,69.0,-0.27442,0.0003,12.74006]
[1779791378197,28.82,77149.68,69.0,-0.27442,0.0003,12.74006]
[1779791378305,28.82,77149.68,69.0,-0.27442,0.0003,12.74006]
[1779791378776,28.82,77147.15,69.0,-0.2752,0.0003,12.75745]
[1779791381470,28.82,77146.71,69.0,-0.27535,0.0003,12.76079]
[1779791381470,28.82,77146.71,69.0,-0.27535,0.0003,12.76079]
[1779791383012,28.82,77142.44,69.0,-0.27667,0.0003,12.79002]
[1779791384035,28.83,77141.51,69.0,-0.27696,0.0003,12.79652]
[1779791384040,28.83,77141.51,69.0,-0.27696,0.0003,12.79652]
[1779791385510,28.83,77138.22,69.0,-0.27797,0.0003,12.81878]
[1779791385530,28.83,77138.22,69.0,-0.27797,0.0003,12.81878]
[1779791385551,28.83,77138.22,69.0,-0.27797,0.0003,12.81878]
[1779791385580,28.83,77137.56,69.0,-0.27818,0.0003,12.8234]
[1779791386337,28.83,77143.59,69.0,-0.27636,0.0003,12.7831]
[1779791389682,28.83,77143.34,69.0,-0.27644,0.0003,12.78508]
[1779791389747,28.83,77143.34,69.0,-0.27644,0.0003,12.78508]
[1779791389757,28.83,77143.73,69.0,-0.27633,0.0003,12.78261]
[1779791390581,28.83,77138.49,69.0,-0.27794,0.0003,12.81798]
[1779791392489,28.84,77134.09,69.0,-0.27929,0.00031,12.84753]
[1779791393476,28.84,77125.23,69.0,-0.28201,0.00031,12.90659]
[1779791396228,28.84,77126.66,69.0,-0.28159,0.00031,12.8975]
[1779791396596,28.84,77126.66,69.0,-0.28159,0.00031,12.8975]
[1779791396633,28.84,77126.66,69.0,-0.28159,0.00031,12.8975]
[1779791397414,28.84,77140.98,69.0,-0.27724,0.0003,12.8026]
[1779791398496,28.84,77140.98,69.0,-0.27724,0.0003,12.8026]
[1779791398572,28.84,77146.39,69.0,-0.2756,0.0003,12.76649]
[1779791400816,28.85,77145.76,69.0,-0.27581,0.0003,12.77109]
[1779791401609,28.85,77145.76,69.0,-0.27581,0.0003,12.77109]
[1779791401845,28.85,77146.34,69.0,-0.27564,0.0003,12.76735]
[1779791401952,28.85,77146.34,69.0,-0.27564,0.0003,12.76735]
[1779791402235,28.85,77146.34,69.0,-0.27564,0.0003,12.76735]
[1779791402239,28.85,77146.34,69.0,-0.27564,0.0003,12.76735]
[1779791402241,28.85,77146.34,69.0,-0.27564,0.0003,12.76735]
[1779791402429,28.85,77146.34,69.0,-0.27564,0.0003,12.76735]
[1779791402449,28.85,77153.14,69.0,-0.27359,0.0003,12.72157]
[1779791402800,28.85,77153.14,69.0,-0.27359,0.0003,12.72157]
[1779791402801,28.85,77153.14,69.0,-0.27359,0.0003,12.72157]
[1779791403779,28.85,77155.07,69.0,-0.27302,0.0003,12.70864]
[1779791403809,28.85,77155.07,69.0,-0.27302,0.0003,12.70864]
[1779791403818,28.85,77155.07,69.0,-0.27302,0.0003,12.70864]
[1779791404488,28.85,77155.07,69.0,-0.27302,0.0003,12.70864]
[1779791404734,28.85,77161.76,69.0,-0.27101,0.0003,12.66312]
[1779791405193,28.85,77161.76,69.0,-0.27101,0.0003,12.66312]
[1779791405350,28.85,77161.76,69.0,-0.27101,0.0003,12.66312]
[1779791405515,28.85,77161.76,69.0,-0.27101,0.0003,12.66312]
[1779791405517,28.85,77161.76,69.0,-0.27101,0.0003,12.66312]
[1779791405644,28.85,77166.79,69.0,-0.2695,0.0003,12.62876]
[1779791405892,28.85,77166.79,69.0,-0.2695,0.0003,12.62876]
[1779791406312,28.85,77166.79,69.0,-0.2695,0.0003,12.62876]
[1779791406348,28.85,77166.79,69.0,-0.2695,0.0003,12.62876]
[1779791406404,28.85,77166.79,69.0,-0.2695,0.0003,12.62876]
[1779791406578,28.85,77166.79,69.0,-0.2695,0.0003,12.62876]
[1779791406586,28.85,77166.79,69.0,-0.2695,0.0003,12.62876]
[1779791406589,28.85,77166.79,69.0,-0.2695,0.0003,12.62876]
[1779791406590,28.85,77166.79,69.0,-0.2695,0.0003,12.62876]
[1779791406659,28.85,77166.79,69.0,-0.2695,0.0003,12.62876]
[1779791406695,28.85,77166.79,69.0,-0.2695,0.0003,12.62876]
[1779791406794,28.85,77166.67,69.0,-0.26955,0.0003,12.62969]
[1779791407544,28.85,77166.67,69.0,-0.26955,0.0003,12.62969]
[1779791407573,28.85,77155.0,69.0,-0.27306,0.0003,12.70964]
[1779791408074,28.85,77155.0,69.0,-0.27306,0.0003,12.70964]
[1779791408309,28.85,77155.0,69.0,-0.27306,0.0003,12.70964]
[1779791409181,28.85,77159.41,69.0,-0.27174,0.0003,12.67983]
[1779791409182,28.85,77159.41,69.0,-0.27174,0.0003,12.67983]
[1779791409775,28.86,77167.71,69.0,-0.26926,0.0003,12.62311]
[1779791410511,28.86,77173.12,69.0,-0.26765,0.0003,12.58599]
[1779791411767,28.86,77173.12,69.0,-0.26765,0.0003,12.58599]
[1779791411518,28.86,77178.52,69.0,-0.26605,0.0003,12.54875]
[1779791411821,28.86,77178.52,69.0,-0.26605,0.0003,12.54875]
[1779791411978,28.86,77178.52,69.0,-0.26605,0.0003,12.54875]
[1779791412252,28.86,77178.52,69.0,-0.26605,0.0003,12.54875]
[1779791412257,28.86,77178.52,69.0,-0.26605,0.0003,12.54875]
[1779791412324,28.86,77178.52,69.0,-0.26605,0.0003,12.54875]
[1779791412755,28.86,77173.8,69.0,-0.26746,0.0003,12.5817]
[1779791413801,28.86,77179.35,69.0,-0.26582,0.0003,12.54339]
[1779791416560,28.86,77170.97,69.0,-0.26834,0.0003,12.60197]
[1779791417073,28.86,77170.97,69.0,-0.26834,0.0003,12.60197]
[1779791417107,28.86,77170.97,69.0,-0.26834,0.0003,12.60197]
[1779791417783,28.86,77170.97,69.0,-0.26834,0.0003,12.60197]
[1779791417785,28.86,77170.97,69.0,-0.26834,0.0003,12.60197]
[1779791417567,28.86,77171.59,69.0,-0.26816,0.0003,12.59786]
[1779791418502,28.86,77171.59,69.0,-0.26816,0.0003,12.59786]
[1779791418503,28.86,77171.59,69.0,-0.26816,0.0003,12.59786]
[1779791418705,28.86,77171.59,69.0,-0.26816,0.0003,12.59786]
[1779791418800,28.86,77171.59,69.0,-0.26816,0.0003,12.59786]
[1779791419759,28.87,77161.69,69.0,-0.27114,0.0003,12.66625]
[1779791420166,28.87,77161.69,69.0,-0.27114,0.0003,12.66625]
[1779791420196,28.87,77161.69,69.0,-0.27114,0.0003,12.66625]
[1779791420234,28.87,77161.69,69.0,-0.27114,0.0003,12.66625]
[1779791420501,28.87,77161.69,69.0,-0.27114,0.0003,12.66625]
[1779791420546,28.87,77161.69,69.0,-0.27114,0.0003,12.66625]
[1779791420761,28.87,77161.69,69.0,-0.27114,0.0003,12.66625]
[1779791420784,28.87,77153.08,69.0,-0.27374,0.0003,12.72499]
[1779791421497,28.87,77153.08,69.0,-0.27374,0.0003,12.72499]
[1779791421739,28.87,77153.08,69.0,-0.27374,0.0003,12.72499]
[1779791421768,28.87,77153.08,69.0,-0.27374,0.0003,12.72499]
[1779791421808,28.87,77149.28,69.0,-0.2749,0.0003,12.75079]
[1779791422013,28.87,77149.28,69.0,-0.2749,0.0003,12.75079]
[1779791422509,28.87,77149.28,69.0,-0.2749,0.0003,12.75079]
[1779791422524,28.87,77149.28,69.0,-0.2749,0.0003,12.75079]
[1779791422775,28.87,77149.28,69.0,-0.2749,0.0003,12.75079]
[1779791423028,28.87,77149.04,69.0,-0.27498,0.0003,12.75259]
[1779791423032,28.87,77149.04,69.0,-0.27498,0.0003,12.75259]
[1779791423034,28.87,77149.04,69.0,-0.27498,0.0003,12.75259]
[1779791423384,28.87,77149.04,69.0,-0.27498,0.0003,12.75259]
[1779791423526,28.87,77149.04,69.0,-0.27498,0.0003,12.75259]
[1779791423780,28.87,77149.04,69.0,-0.27498,0.0003,12.75259]
[1779791424179,28.87,77144.84,69.0,-0.27625,0.0003,12.78103]
[1779791424200,28.87,77144.84,69.0,-0.27625,0.0003,12.78103]
[1779791424237,28.87,77144.84,69.0,-0.27625,0.0003,12.78103]
[1779791424275,28.87,77144.84,69.0,-0.27625,0.0003,12.78103]
[1779791424285,28.87,77144.84,69.0,-0.27625,0.0003,12.78103]
[1779791424424,28.87,77144.84,69.0,-0.27625,0.0003,12.78103]
[1779791424487,28.87,77144.84,69.0,-0.27625,0.0003,12.78103]
[1779791424535,28.87,77144.84,69.0,-0.27625,0.0003,12.78103]
[1779791424666,28.87,77144.84,69.0,-0.27625,0.0003,12.78103]
[1779791424693,28.87,77150.15,69.0,-0.27465,0.0003,12.74543]
[1779791425774,28.87,77150.15,69.0,-0.27465,0.0003,12.74543]
[1779791426678,28.87,77153.37,69.0,-0.27369,0.0003,12.72374]
[1779791426688,28.87,77152.43,69.0,-0.27398,0.0003,12.73032]
[1779791427404,28.87,77152.43,69.0,-0.27398,0.0003,12.73032]
[1779791427647,28.88,77152.73,69.0,-0.2739,0.0003,12.72849]
[1779791428233,28.88,77152.73,69.0,-0.2739,0.0003,12.72849]
[1779791428429,28.88,77152.73,69.0,-0.2739,0.0003,12.72849]
[1779791428714,28.88,77152.73,69.0,-0.2739,0.0003,12.72849]
[1779791428723,28.88,77152.73,69.0,-0.2739,0.0003,12.72849]
[1779791428735,28.88,77152.73,69.0,-0.2739,0.0003,12.72849]
[1779791428765,28.88,77152.73,69.0,-0.2739,0.0003,12.72849]
[1779791428745,28.88,77153.19,69.0,-0.27376,0.0003,12.72549]
[1779791429661,28.88,77144.24,69.0,-0.27648,0.0003,12.78601]
[1779791430358,28.88,77144.24,69.0,-0.27648,0.0003,12.78601]
[1779791430703,28.88,77144.24,69.0,-0.27648,0.0003,12.78601]
[1779791431198,28.88,77143.12,69.0,-0.27682,0.0003,12.79366]
[1779791431203,28.88,77143.12,69.0,-0.27682,0.0003,12.79366]
[1779791432439,28.88,77140.13,69.0,-0.27766,0.0003,12.80714]
[1779791432440,28.88,77140.13,69.0,-0.27766,0.0003,12.80714]
[1779791432515,28.88,77140.13,69.0,-0.27766,0.0003,12.80714]
[1779791433223,28.88,77142.4,69.0,-0.27698,0.0003,12.79207]
[1779791433228,28.88,77142.4,69.0,-0.27698,0.0003,12.79207]
[1779791433236,28.88,77142.4,69.0,-0.27698,0.0003,12.79207]
[1779791433990,28.88,77141.1,69.0,-0.27738,0.0003,12.80089]
[1779791434001,28.88,77141.1,69.0,-0.27738,0.0003,12.80089]
[1779791434008,28.88,77141.1,69.0,-0.27738,0.0003,12.80089]
[1779791434178,28.88,77141.1,69.0,-0.27738,0.0003,12.80089]
[1779791434359,28.88,77141.1,69.0,-0.27738,0.0003,12.80089]
[1779791434433,28.88,77141.1,69.0,-0.27738,0.0003,12.80089]
[1779791434824,28.88,77141.1,69.0,-0.27738,0.0003,12.80089]
[1779791434826,28.88,77141.1,69.0,-0.27738,0.0003,12.80089]
[1779791434799,28.88,77153.43,69.0,-0.27365,0.0003,12.71804]
[1779791435065,28.88,77153.43,69.0,-0.27365,0.0003,12.71804]
[1779791435082,28.88,77153.43,69.0,-0.27365,0.0003,12.71804]
[1779791435098,28.88,77153.43,69.0,-0.27365,0.0003,12.71804]
[1779791435201,28.88,77153.43,69.0,-0.27365,0.0003,12.71804]
[1779791435352,28.88,77153.43,69.0,-0.27365,0.0003,12.71804]
[1779791435469,28.88,77153.43,69.0,-0.27365,0.0003,12.71804]
[1779791435482,28.88,77153.43,69.0,-0.27365,0.0003,12.71804]
[1779791435483,28.88,77153.43,69.0,-0.27365,0.0003,12.71804]
[1779791435496,28.88,77153.43,69.0,-0.27365,0.0003,12.71804]
[1779791435887,28.88,77149.01,69.0,-0.275,0.0003,12.7481]
[1779791436546,28.88,77149.01,69.0,-0.275,0.0003,12.7481]
[1779791436710,28.88,77143.14,69.0,-0.27678,0.0003,12.78771]
[1779791437289,28.88,77143.14,69.0,-0.27678,0.0003,12.78771]
[1779791437292,28.88,77143.14,69.0,-0.27678,0.0003,12.78771]
[1779791437302,28.88,77143.14,69.0,-0.27678,0.0003,12.78771]
[1779791437335,28.88,77143.14,69.0,-0.27678,0.0003,12.78771]
[1779791437351,28.88,77143.14,69.0,-0.27678,0.0003,12.78771]
[1779791437374,28.88,77143.14,69.0,-0.27678,0.0003,12.78771]
[1779791437417,28.88,77143.14,69.0,-0.27678,0.0003,12.78771]
[1779791437506,28.88,77143.14,69.0,-0.27678,0.0003,12.78771]
[1779791437583,28.88,77143.14,69.0,-0.27678,0.0003,12.78771]
[1779791437711,28.88,77143.14,69.0,-0.27678,0.0003,12.78771]
[1779791438220,28.89,77146.31,69.0,-0.27583,0.0003,12.76656]
[1779791438724,28.89,77151.48,69.0,-0.27427,0.0003,12.73182]
[1779791440724,28.89,77151.81,69.0,-0.27417,0.0003,12.72977]
[1779791440728,28.89,77151.81,69.0,-0.27417,0.0003,12.72977]
[1779791440951,28.89,77150.94,69.0,-0.27445,0.0003,12.73583]
[1779791441034,28.89,77150.94,69.0,-0.27445,0.0003,12.73583]
[1779791441400,28.89,77150.94,69.0,-0.27445,0.0003,12.73583]
[1779791441450,28.89,77150.94,69.0,-0.27445,0.0003,12.73583]
[1779791441749,28.89,77145.5,69.0,-0.2761,0.0003,12.77263]
[1779791442484,28.89,77145.5,69.0,-0.2761,0.0003,12.77263]
[1779791442486,28.89,77145.5,69.0,-0.2761,0.0003,12.77263]
[1779791442487,28.89,77145.5,69.0,-0.2761,0.0003,12.77263]
[1779791442748,28.89,77145.5,69.0,-0.2761,0.0003,12.77263]
[1779791445235,28.89,77152.84,69.0,-0.2739,0.0003,12.72365]
[1779791445784,28.89,77157.36,69.0,-0.27255,0.0003,12.6932]
[1779791447174,28.89,77158.66,69.0,-0.27217,0.0003,12.68458]
[1779791447177,28.89,77158.66,69.0,-0.27217,0.0003,12.68458]
[1779791447427,28.89,77158.66,69.0,-0.27217,0.0003,12.68458]
[1779791447581,28.89,77158.66,69.0,-0.27217,0.0003,12.68458]
[1779791448125,28.9,77158.86,69.0,-0.27211,0.0003,12.68345]
[1779791448163,28.9,77158.86,69.0,-0.27211,0.0003,12.68345]
[1779791448221,28.9,77158.86,69.0,-0.27211,0.0003,12.68345]
[1779791448354,28.9,77158.86,69.0,-0.27211,0.0003,12.68345]
[1779791448805,28.9,77170.17,69.0,-0.26873,0.0003,12.60628]
[1779791449307,28.9,77170.17,69.0,-0.26873,0.0003,12.60628]
[1779791449353,28.9,77170.17,69.0,-0.26873,0.0003,12.60628]
[1779791449445,28.9,77170.17,69.0,-0.26873,0.0003,12.60628]
[1779791449812,28.9,77170.78,69.0,-0.26856,0.0003,12.6023]
[1779791451144,28.9,77169.48,69.0,-0.26895,0.0003,12.61137]
[1779791451226,28.9,77169.48,69.0,-0.26895,0.0003,12.61137]
[1779791452297,28.9,77172.15,69.0,-0.26816,0.0003,12.59312]
[1779791452330,28.9,77172.15,69.0,-0.26816,0.0003,12.59312]
[1779791452343,28.9,77172.15,69.0,-0.26816,0.0003,12.59312]
[1779791452460,28.9,77172.15,69.0,-0.26816,0.0003,12.59312]
[1779791452530,28.9,77172.15,69.0,-0.26816,0.0003,12.59312]
[1779791452535,28.9,77172.15,69.0,-0.26816,0.0003,12.59312]
[1779791452581,28.9,77172.15,69.0,-0.26816,0.0003,12.59312]
[1779791452832,28.9,77180.07,69.0,-0.26581,0.0003,12.53852]
[1779791453059,28.9,77180.07,69.0,-0.26581,0.0003,12.53852]
[1779791453067,28.9,77180.07,69.0,-0.26581,0.0003,12.53852]
[1779791453840,28.9,77185.22,69.0,-0.26429,0.0003,12.50279]
[1779791455946,28.9,77182.56,69.0,-0.26508,0.0003,12.5215]
[1779791456849,28.9,77182.56,69.0,-0.26508,0.0003,12.5215]
[1779791456927,28.9,77180.74,69.0,-0.26564,0.0003,12.53446]
[1779791456982,28.9,77180.74,69.0,-0.26564,0.0003,12.53446]
[1779791457199,28.9,77180.74,69.0,-0.26564,0.0003,12.53446]
[1779791457206,28.9,77180.74,69.0,-0.26564,0.0003,12.53446]
[1779791457457,28.9,77180.74,69.0,-0.26564,0.0003,12.53446]
[1779791457619,28.9,77180.74,69.0,-0.26564,0.0003,12.53446]
[1779791457692,28.9,77180.74,69.0,-0.26564,0.0003,12.53446]
[1779791457695,28.91,77172.11,69.0,-0.26821,0.0003,12.59421]
[1779791457997,28.91,77172.11,69.0,-0.26821,0.0003,12.59421]
[1779791458659,28.91,77172.11,69.0,-0.26821,0.0003,12.59421]
[1779791458819,28.91,77172.11,69.0,-0.26821,0.0003,12.59421]
[1779791458760,28.91,77150.01,69.0,-0.27486,0.0003,12.74509]
[1779791458860,28.91,77150.01,69.0,-0.27486,0.0003,12.74509]
[1779791458890,28.91,77150.01,69.0,-0.27486,0.0003,12.74509]
[1779791458986,28.91,77150.01,69.0,-0.27486,0.0003,12.74509]
[1779791459025,28.91,77150.01,69.0,-0.27486,0.0003,12.74509]
[1779791459851,28.91,77150.01,69.0,-0.27486,0.0003,12.74509]
[1779791459427,28.91,77145.15,69.0,-0.27633,0.0003,12.77791]
[1779791459871,28.91,77145.15,69.0,-0.27633,0.0003,12.77791]
[1779791460257,28.91,77145.15,69.0,-0.27633,0.0003,12.77791]
[1779791460504,28.91,77145.15,69.0,-0.27633,0.0003,12.77791]
[1779791460547,28.91,77137.98,69.0,-0.27851,0.0003,12.82593]
[1779791461007,28.91,77137.98,69.0,-0.27851,0.0003,12.82593]
[1779791461226,28.91,77137.98,69.0,-0.27851,0.0003,12.82593]
[1779791461451,28.91,77137.98,69.0,-0.27851,0.0003,12.82593]
[1779791461465,28.91,77137.98,69.0,-0.27851,0.0003,12.82593]
[1779791461533,28.91,77137.98,69.0,-0.27851,0.0003,12.82593]
[1779791461644,28.91,77137.98,69.0,-0.27851,0.0003,12.82593]
[1779791461763,28.91,77137.98,69.0,-0.27851,0.0003,12.82593]
[1779791462429,28.91,77138.16,69.0,-0.27846,0.0003,12.82481]
[1779791462438,28.91,77138.16,69.0,-0.27846,0.0003,12.82481]
[1779791462441,28.91,77138.16,69.0,-0.27846,0.0003,12.82481]
[1779791462455,28.91,77138.16,69.0,-0.27846,0.0003,12.82481]
[1779791462515,28.91,77138.16,69.0,-0.27846,0.0003,12.82481]
[1779791462606,28.91,77138.16,69.0,-0.27846,0.0003,12.82481]
[1779791462844,28.91,77138.16,69.0,-0.27846,0.0003,12.82481]
[1779791462847,28.91,77147.46,69.0,-0.27565,0.0003,12.76269]
[1779791463023,28.91,77147.46,69.0,-0.27565,0.0003,12.76269]
[1779791463141,28.91,77147.46,69.0,-0.27565,0.0003,12.76269]
[1779791463149,28.91,77147.46,69.0,-0.27565,0.0003,12.76269]
[1779791463354,28.91,77147.46,69.0,-0.27565,0.0003,12.76269]
[1779791463452,28.91,77151.94,69.0,-0.2743,0.0003,12.7327]
[1779791464675,28.91,77151.94,69.0,-0.2743,0.0003,12.7327]
[1779791464738,28.91,77160.38,69.0,-0.27177,0.0003,12.67561]
[1779791465044,28.91,77160.38,69.0,-0.27177,0.0003,12.67561]
[1779791465087,28.91,77160.38,69.0,-0.27177,0.0003,12.67561]
[1779791465636,28.91,77160.87,69.0,-0.27162,0.0003,12.67239]
[1779791466761,28.91,77160.87,69.0,-0.27162,0.0003,12.67239]
[1779791466814,28.91,77160.87,69.0,-0.27162,0.0003,12.67239]
[1779791466815,28.91,77160.87,69.0,-0.27162,0.0003,12.67239]
[1779791466855,28.91,77156.12,69.0,-0.27306,0.0003,12.70483]
[1779791466969,28.91,77156.12,69.0,-0.27306,0.0003,12.70483]
[1779791466972,28.91,77156.12,69.0,-0.27306,0.0003,12.70483]
[1779791467053,28.91,77156.12,69.0,-0.27306,0.0003,12.70483]
[1779791467065,28.91,77156.12,69.0,-0.27306,0.0003,12.70483]
[1779791467301,28.91,77156.12,69.0,-0.27306,0.0003,12.70483]
[1779791467608,28.92,77149.83,69.0,-0.27496,0.0003,12.74753]
[1779791468804,28.92,77159.99,69.0,-0.27191,0.0003,12.67887]
[1779791471097,28.92,77157.83,69.0,-0.27257,0.0003,12.69391]
[1779791471409,28.92,77157.83,69.0,-0.27257,0.0003,12.69391]
[1779791472925,28.92,77154.1,69.0,-0.27371,0.0003,12.71949]
[1779791473715,28.92,77160.18,69.0,-0.27189,0.0003,12.6784]
[1779791474815,28.92,77160.18,69.0,-0.27189,0.0003,12.6784]
[1779791474784,28.92,77168.36,69.0,-0.26944,0.0003,12.62268]
[1779791474919,28.92,77168.36,69.0,-0.26944,0.0003,12.62268]
[1779791475174,28.92,77168.36,69.0,-0.26944,0.0003,12.62268]
[1779791475182,28.92,77168.36,69.0,-0.26944,0.0003,12.62268]
[1779791475643,28.92,77168.36,69.0,-0.26944,0.0003,12.62268]
[1779791475783,28.92,77168.36,69.0,-0.26944,0.0003,12.62268]
[1779791475792,28.92,77168.36,69.0,-0.26944,0.0003,12.62268]
[1779791475803,28.92,77162.95,69.0,-0.27107,0.0003,12.65991]
[1779791479064,28.93,77161.73,69.0,-0.27146,0.0003,12.66864]
[1779791479146,28.93,77159.68,69.0,-0.27209,0.0003,12.68303]
[1779791480206,28.93,77159.68,69.0,-0.27209,0.0003,12.68303]
[1779791480222,28.93,77159.68,69.0,-0.27209,0.0003,12.68303]
[1779791480630,28.93,77159.68,69.0,-0.27209,0.0003,12.68303]
[1779791480638,28.93,77159.68,69.0,-0.27209,0.0003,12.68303]
[1779791480688,28.93,77157.69,69.0,-0.2727,0.0003,12.69669]
[1779791481030,28.93,77157.69,69.0,-0.2727,0.0003,12.69669]
[1779791481034,28.93,77157.69,69.0,-0.2727,0.0003,12.69669]
[1779791481527,28.93,77157.69,69.0,-0.2727,0.0003,12.69669]
[1779791481719,28.93,77155.76,69.0,-0.27329,0.0003,12.71]
[1779791481969,28.93,77155.76,69.0,-0.27329,0.0003,12.71]
[1779791482309,28.93,77163.82,69.0,-0.27087,0.0003,12.65537]
[1779791483010,28.93,77163.82,69.0,-0.27087,0.0003,12.65537]
[1779791483241,28.93,77163.82,69.0,-0.27087,0.0003,12.65537]
[1779791483361,28.93,77163.82,69.0,-0.27087,0.0003,12.65537]
[1779791484324,28.93,77162.89,69.0,-0.27116,0.0003,12.66183]
[1779791484607,28.93,77162.89,69.0,-0.27116,0.0003,12.66183]
[1779791484822,28.93,77159.82,69.0,-0.27208,0.0003,12.6829]
[1779791485451,28.94,77149.46,69.0,-0.27521,0.0003,12.75317]
[1779791486719,28.94,77149.46,69.0,-0.27521,0.0003,12.75317]
[1779791486818,28.94,77149.46,69.0,-0.27521,0.0003,12.75317]
[1779791486875,28.94,77148.07,69.0,-0.27564,0.0003,12.76269]
[1779791486948,28.94,77148.07,69.0,-0.27564,0.0003,12.76269]
[1779791487301,28.94,77148.07,69.0,-0.27564,0.0003,12.76269]
[1779791487632,28.94,77148.07,69.0,-0.27564,0.0003,12.76269]
[1779791487755,28.94,77148.07,69.0,-0.27564,0.0003,12.76269]
[1779791487764,28.94,77143.12,69.0,-0.27715,0.0003,12.79609]
[1779791487993,28.94,77143.12,69.0,-0.27715,0.0003,12.79609]
[1779791488629,28.94,77137.12,69.0,-0.27899,0.0003,12.83635]
[1779791492479,28.95,77139.66,69.0,-0.27817,0.0003,12.81359]
[1779791492785,28.95,77139.66,69.0,-0.27817,0.0003,12.81359]
[1779791492847,28.95,77139.66,69.0,-0.27817,0.0003,12.81359]
[1779791492875,28.95,77139.66,69.0,-0.27817,0.0003,12.81359]
[1779791492880,28.95,77139.82,69.0,-0.27814,0.0003,12.81279]
[1779791493464,28.95,77139.82,69.0,-0.27814,0.0003,12.81279]
[1779791493539,28.95,77145.3,69.0,-0.27648,0.0003,12.77633]
[1779791495488,28.95,77148.53,69.0,-0.27551,0.0003,12.75488]
[1779791496428,28.95,77147.97,69.0,-0.27569,0.0003,12.75886]
[1779791498825,28.95,77149.31,69.0,-0.27531,0.0003,12.75032]
[1779791498828,28.95,77149.31,69.0,-0.27531,0.0003,12.75032]
[1779791498836,28.96,77143.93,69.0,-0.27694,0.0003,12.78658]
[1779791499218,28.96,77143.93,69.0,-0.27694,0.0003,12.78658]
[1779791499221,28.96,77143.93,69.0,-0.27694,0.0003,12.78658]
[1779791500533,28.96,77142.54,69.0,-0.27738,0.0003,12.79614]
[1779791500617,28.96,77142.54,69.0,-0.27738,0.0003,12.79614]
[1779791500637,28.96,77142.54,69.0,-0.27738,0.0003,12.79614]
[1779791500716,28.96,77142.54,69.0,-0.27738,0.0003,12.79614]
[1779791500720,28.96,77142.54,69.0,-0.27738,0.0003,12.79614]
[1779791500734,28.96,77142.54,69.0,-0.27738,0.0003,12.79614]
[1779791500862,28.96,77142.54,69.0,-0.27738,0.0003,12.79614]
[1779791500865,28.96,77142.54,69.0,-0.27738,0.0003,12.79614]
[1779791500865,28.96,77142.54,69.0,-0.27738,0.0003,12.79614]
[1779791500880,28.96,77141.14,69.0,-0.27781,0.0003,12.80573]
[1779791501015,28.96,77141.14,69.0,-0.27781,0.0003,12.80573]
[1779791501017,28.96,77141.14,69.0,-0.27781,0.0003,12.80573]
[1779791501020,28.96,77141.14,69.0,-0.27781,0.0003,12.80573]
[1779791501022,28.96,77141.14,69.0,-0.27781,0.0003,12.80573]
[1779791501334,28.96,77141.14,69.0,-0.27781,0.0003,12.80573]
[1779791501803,28.96,77130.73,69.0,-0.28098,0.0003,12.87467]
[1779791502622,28.96,77130.73,69.0,-0.28098,0.0003,12.87467]
[1779791502865,28.96,77130.73,69.0,-0.28098,0.0003,12.87467]
[1779791504235,28.96,77126.78,69.0,-0.28221,0.00031,12.90118]
[1779791504237,28.96,77126.78,69.0,-0.28221,0.00031,12.90118]
[1779791504247,28.96,77126.78,69.0,-0.28221,0.00031,12.90118]
[1779791504585,28.96,77126.78,69.0,-0.28221,0.00031,12.90118]
[1779791504673,28.97,77122.16,69.0,-0.28364,0.00031,12.93175]
[1779791505105,28.97,77122.16,69.0,-0.28364,0.00031,12.93175]
[1779791505564,28.97,77122.16,69.0,-0.28364,0.00031,12.93175]
[1779791505565,28.97,77122.16,69.0,-0.28364,0.00031,12.93175]
[1779791505646,28.97,77117.94,69.0,-0.28494,0.00031,12.95942]
[1779791507158,28.97,77116.33,69.0,-0.28545,0.00031,12.97005]
[1779791507160,28.97,77116.33,69.0,-0.28545,0.00031,12.97005]
[1779791507870,28.97,77115.91,69.0,-0.28558,0.00031,12.97295]
[1779791508456,28.97,77115.91,69.0,-0.28558,0.00031,12.97295]
[1779791508485,28.97,77115.91,69.0,-0.28558,0.00031,12.97295]
[1779791509928,28.97,77113.6,69.0,-0.28631,0.00031,12.98831]
[1779791510504,28.97,77113.6,69.0,-0.28631,0.00031,12.98831]
[1779791510519,28.97,77113.6,69.0,-0.28631,0.00031,12.98831]
[1779791510551,28.97,77113.6,69.0,-0.28631,0.00031,12.98831]
[1779791510762,28.97,77114.3,69.0,-0.28611,0.00031,12.98402]
[1779791511555,28.97,77114.3,69.0,-0.28611,0.00031,12.98402]
[1779791511591,28.97,77114.3,69.0,-0.28611,0.00031,12.98402]
[1779791511747,28.97,77114.3,69.0,-0.28611,0.00031,12.98402]
[1779791511899,28.97,77114.3,69.0,-0.28611,0.00031,12.98402]
[1779791511840,28.98,77121.46,69.0,-0.28392,0.00031,12.93773]
[1779791511919,28.98,77121.46,69.0,-0.28392,0.00031,12.93773]
[1779791511926,28.98,77121.46,69.0,-0.28392,0.00031,12.93773]
[1779791512121,28.98,77121.46,69.0,-0.28392,0.00031,12.93773]
[1779791512237,28.98,77121.46,69.0,-0.28392,0.00031,12.93773]
[1779791512326,28.98,77121.46,69.0,-0.28392,0.00031,12.93773]
[1779791512497,28.98,77121.46,69.0,-0.28392,0.00031,12.93773]
[1779791512711,28.98,77121.46,69.0,-0.28392,0.00031,12.93773]
[1779791512892,28.98,77137.05,69.0,-0.27917,0.0003,12.83555]
[1779791513036,28.98,77137.05,69.0,-0.27917,0.0003,12.83555]
[1779791513406,28.98,77137.05,69.0,-0.27917,0.0003,12.83555]
[1779791513417,28.98,77137.05,69.0,-0.27917,0.0003,12.83555]
[1779791514197,28.98,77139.93,69.0,-0.27831,0.0003,12.81668]
[1779791514542,28.98,77139.93,69.0,-0.27831,0.0003,12.81668]
[1779791514578,28.98,77139.93,69.0,-0.27831,0.0003,12.81668]
[1779791515782,28.98,77139.4,69.0,-0.27848,0.0003,12.82046]
[1779791515839,28.98,77139.33,69.0,-0.27851,0.0003,12.82117]
[1779791516248,28.98,77139.33,69.0,-0.27851,0.0003,12.82117]
[1779791516354,28.98,77139.33,69.0,-0.27851,0.0003,12.82117]
[1779791516363,28.98,77139.33,69.0,-0.27851,0.0003,12.82117]
[1779791516369,28.98,77139.33,69.0,-0.27851,0.0003,12.82117]
[1779791516526,28.98,77139.33,69.0,-0.27851,0.0003,12.82117]
[1779791516728,28.98,77139.33,69.0,-0.27851,0.0003,12.82117]
[1779791516805,28.98,77139.33,69.0,-0.27851,0.0003,12.82117]
[1779791516806,28.98,77139.33,69.0,-0.27851,0.0003,12.82117]
[1779791516875,28.98,77139.33,69.0,-0.27851,0.0003,12.82117]
[1779791516896,28.98,77139.33,69.0,-0.27851,0.0003,12.82117]
[1779791516811,28.98,77150.34,69.0,-0.27519,0.0003,12.74784]
[1779791517377,28.98,77150.34,69.0,-0.27519,0.0003,12.74784]
[1779791517378,28.98,77150.34,69.0,-0.27519,0.0003,12.74784]
[1779791517676,28.98,77150.34,69.0,-0.27519,0.0003,12.74784]
[1779791517678,28.98,77150.34,69.0,-0.27519,0.0003,12.74784]
[1779791517825,28.98,77150.34,69.0,-0.27519,0.0003,12.74784]
[1779791517880,28.98,77150.34,69.0,-0.27519,0.0003,12.74784]
[1779791517852,28.99,77177.27,69.0,-0.2672,0.0003,12.56619]
[1779791517981,28.99,77177.27,69.0,-0.2672,0.0003,12.56619]
[1779791518302,28.99,77177.27,69.0,-0.2672,0.0003,12.56619]
[1779791518311,28.99,77177.27,69.0,-0.2672,0.0003,12.56619]
[1779791518333,28.99,77177.27,69.0,-0.2672,0.0003,12.56619]
[1779791518599,28.99,77177.27,69.0,-0.2672,0.0003,12.56619]
[1779791518633,29.0,77171.77,69.0,-0.26885,0.0003,12.60441]
[1779791519054,29.0,77171.77,69.0,-0.26885,0.0003,12.60441]
[1779791519774,29.0,77171.77,69.0,-0.26885,0.0003,12.60441]
[1779791519776,29.0,77171.77,69.0,-0.26885,0.0003,12.60441]
[1779791520107,29.0,77173.94,69.0,-0.26821,0.0003,12.58973]
[1779791520228,29.0,77173.94,69.0,-0.26821,0.0003,12.58973]
[1779791520265,29.0,77173.94,69.0,-0.26821,0.0003,12.58973]
[1779791520786,29.0,77173.94,69.0,-0.26821,0.0003,12.58973]
[1779791520822,29.0,77173.94,69.0,-0.26821,0.0003,12.58973]
[1779791520854,29.0,77173.94,69.0,-0.26821,0.0003,12.58973]
[1779791520925,29.0,77173.94,69.0,-0.26821,0.0003,12.58973]
[1779791521120,29.0,77172.88,69.0,-0.26854,0.0003,12.59722]
[1779791521126,29.0,77172.88,69.0,-0.26854,0.0003,12.59722]
[1779791521656,29.0,77172.88,69.0,-0.26854,0.0003,12.59722]
[1779791521723,29.0,77172.88,69.0,-0.26854,0.0003,12.59722]
[1779791521729,29.0,77172.88,69.0,-0.26854,0.0003,12.59722]
[1779791521910,29.0,77160.25,69.0,-0.27232,0.0003,12.68359]
[1779791521934,29.0,77160.25,69.0,-0.27232,0.0003,12.68359]
[1779791522007,29.0,77160.25,69.0,-0.27232,0.0003,12.68359]
[1779791522056,29.0,77160.25,69.0,-0.27232,0.0003,12.68359]
[1779791522635,29.0,77160.25,69.0,-0.27232,0.0003,12.68359]
[1779791522875,29.0,77166.03,69.0,-0.2706,0.0003,12.64446]
[1779791522947,29.0,77166.03,69.0,-0.2706,0.0003,12.64446]
[1779791522965,29.0,77166.03,69.0,-0.2706,0.0003,12.64446]
[1779791523115,29.0,77166.03,69.0,-0.2706,0.0003,12.64446]
[1779791523144,29.0,77166.03,69.0,-0.2706,0.0003,12.64446]
[1779791523204,29.0,77166.03,69.0,-0.2706,0.0003,12.64446]
[1779791523906,29.0,77156.15,69.0,-0.27357,0.0003,12.71167]
[1779791524119,29.0,77156.15,69.0,-0.27357,0.0003,12.71167]
[1779791524646,29.0,77156.15,69.0,-0.27357,0.0003,12.71167]
[1779791524675,29.0,77156.15,69.0,-0.27357,0.0003,12.71167]
[1779791524748,29.0,77156.15,69.0,-0.27357,0.0003,12.71167]
[1779791524936,29.0,77156.15,69.0,-0.27357,0.0003,12.71167]
[1779791524834,29.0,77147.33,69.0,-0.27624,0.0003,12.77116]
[1779791525017,29.0,77147.33,69.0,-0.27624,0.0003,12.77116]
[1779791525054,29.0,77147.33,69.0,-0.27624,0.0003,12.77116]
[1779791525351,29.0,77147.33,69.0,-0.27624,0.0003,12.77116]
[1779791525353,29.0,77147.33,69.0,-0.27624,0.0003,12.77116]
[1779791525359,29.0,77147.33,69.0,-0.27624,0.0003,12.77116]
[1779791525717,29.02,77134.59,69.0,-0.28021,0.0003,12.85814]
[1779791526408,29.02,77134.59,69.0,-0.28021,0.0003,12.85814]
[1779791526410,29.02,77134.59,69.0,-0.28021,0.0003,12.85814]
[1779791526413,29.02,77134.59,69.0,-0.28021,0.0003,12.85814]
[1779791526419,29.02,77134.59,69.0,-0.28021,0.0003,12.85814]
[1779791526528,29.02,77134.59,69.0,-0.28021,0.0003,12.85814]
[1779791526531,29.02,77134.59,69.0,-0.28021,0.0003,12.85814]
[1779791526885,29.02,77129.23,69.0,-0.28185,0.0003,12.89357]
[1779791526953,29.02,77129.23,69.0,-0.28185,0.0003,12.89357]
[1779791527944,29.02,77123.65,69.0,-0.28356,0.00031,12.93026]
[1779791528792,29.02,77123.65,69.0,-0.28356,0.00031,12.93026]
[1779791528876,29.02,77123.65,69.0,-0.28356,0.00031,12.93026]
[1779791528854,29.02,77128.36,69.0,-0.28213,0.0003,12.89966]
[1779791529409,29.03,77124.77,69.0,-0.28324,0.00031,12.92334]
[1779791530725,29.03,77124.77,69.0,-0.28324,0.00031,12.92334]
[1779791530731,29.03,77124.23,69.0,-0.28341,0.00031,12.92706]
[1779791532512,29.03,77124.28,69.0,-0.2834,0.00031,12.92695]
[1779791532512,29.03,77124.28,69.0,-0.2834,0.00031,12.92695]
[1779791532519,29.03,77124.28,69.0,-0.2834,0.00031,12.92695]
[1779791532531,29.03,77124.28,69.0,-0.2834,0.00031,12.92695]
[1779791532827,29.03,77124.28,69.0,-0.2834,0.00031,12.92695]
[1779791532828,29.03,77124.28,69.0,-0.2834,0.00031,12.92695]
[1779791532859,29.03,77122.6,69.0,-0.28393,0.00031,12.9381]
[1779791533031,29.03,77122.6,69.0,-0.28393,0.00031,12.9381]
[1779791533786,29.03,77113.35,69.0,-0.28678,0.00031,12.9982]
[1779791534622,29.03,77113.35,69.0,-0.28678,0.00031,12.9982]
[1779791534644,29.03,77113.35,69.0,-0.28678,0.00031,12.9982]
[1779791535388,29.03,77113.84,69.0,-0.28664,0.00031,12.99527]
[1779791535455,29.04,77109.96,69.0,-0.28784,0.00031,13.02041]
[1779791536263,29.04,77109.96,69.0,-0.28784,0.00031,13.02041]
[1779791536271,29.04,77109.96,69.0,-0.28784,0.00031,13.02041]
[1779791536298,29.04,77109.96,69.0,-0.28784,0.00031,13.02041]
[1779791536859,29.04,77109.96,69.0,-0.28784,0.00031,13.02041]
[1779791536873,29.04,77109.96,69.0,-0.28784,0.00031,13.02041]
[1779791536907,29.04,77109.96,69.0,-0.28784,0.00031,13.02041]
[1779791537353,29.04,77111.19,69.0,-0.28747,0.00031,13.01272]
[1779791537356,29.04,77111.19,69.0,-0.28747,0.00031,13.01272]
[1779791537921,29.04,77111.19,69.0,-0.28747,0.00031,13.01272]
[1779791537712,29.04,77106.01,69.0,-0.28908,0.00031,13.04605]
[1779791539130,29.04,77105.99,69.0,-0.28909,0.00031,13.04638]
[1779791539909,29.04,77105.99,69.0,-0.28909,0.00031,13.04638]
[1779791539958,29.04,77105.99,69.0,-0.28909,0.00031,13.04638]
[1779791540150,29.04,77103.26,69.0,-0.28994,0.00031,13.06396]
[1779791542613,29.04,77099.04,69.0,-0.29127,0.00031,13.09109]
[1779791542952,29.05,77096.32,69.0,-0.29212,0.00031,13.10844]
[1779791543457,29.05,77096.32,69.0,-0.29212,0.00031,13.10844]
[1779791543773,29.05,77091.06,69.0,-0.29376,0.00031,13.14168]
[1779791544315,29.05,77091.06,69.0,-0.29376,0.00031,13.14168]
[1779791549416,29.09,77089.67,69.0,-0.29443,0.00031,13.15538]
[1779791554585,29.09,77089.47,69.0,-0.29448,0.00031,13.15115]
[1779791555412,29.1,77089.72,69.0,-0.29441,0.00031,13.14981]
[1779791555748,29.1,77089.03,69.0,-0.29463,0.00031,13.15433]
[1779791556316,29.1,77089.03,69.0,-0.29463,0.00031,13.15433]
[1779791556317,29.1,77089.03,69.0,-0.29463,0.00031,13.15433]
[1779791556324,29.1,77089.03,69.0,-0.29463,0.00031,13.15433]
[1779791556358,29.1,77089.03,69.0,-0.29463,0.00031,13.15433]
[1779791557608,29.1,77089.12,69.0,-0.29462,0.00031,13.15399]
[1779791557706,29.1,77089.12,69.0,-0.29462,0.00031,13.15399]
[1779791557822,29.1,77089.99,69.0,-0.29436,0.00031,13.14879]
[1779791559937,29.1,77087.21,69.0,-0.29523,0.00031,13.1663]
[1779791559943,29.1,77087.21,69.0,-0.29523,0.00031,13.1663]
[1779791559947,29.1,77087.21,69.0,-0.29523,0.00031,13.1663]
[1779791559954,29.1,77087.21,69.0,-0.29523,0.00031,13.1663]
[1779791559969,29.1,77087.21,69.0,-0.29523,0.00031,13.1663]
[1779791560118,29.11,77087.53,69.0,-0.29514,0.00031,13.16451]
[1779791560637,29.11,77095.06,69.0,-0.29281,0.00031,13.11764]
[1779791561126,29.11,77095.06,69.0,-0.29281,0.00031,13.11764]
[1779791563864,29.11,77095.02,69.0,-0.29284,0.00031,13.11823]
[1779791563964,29.11,77095.12,69.0,-0.29282,0.00031,13.11777]
[1779791564647,29.11,77095.12,69.0,-0.29282,0.00031,13.11777]
[1779791566591,29.11,77092.13,69.0,-0.29377,0.00031,13.13698]
[1779791571839,29.12,77093.09,69.0,-0.29352,0.00031,13.13199]
[1779791577756,29.13,77095.04,69.0,-0.29298,0.00031,13.12114]
[1779791579469,29.13,77095.87,69.0,-0.29273,0.00031,13.11614]
[1779791581026,29.14,77095.92,69.0,-0.29274,0.00031,13.11627]
[1779791581523,29.14,77095.92,69.0,-0.29274,0.00031,13.11627]
[1779791581534,29.14,77095.92,69.0,-0.29274,0.00031,13.11627]
[1779791581541,29.14,77095.92,69.0,-0.29274,0.00031,13.11627]
[1779791581570,29.14,77095.92,69.0,-0.29274,0.00031,13.11627]
[1779791581585,29.14,77095.92,69.0,-0.29274,0.00031,13.11627]
[1779791581603,29.14,77095.92,69.0,-0.29274,0.00031,13.11627]
[1779791581626,29.14,77095.92,69.0,-0.29274,0.00031,13.11627]
[1779791581928,29.14,77095.92,69.0,-0.29274,0.00031,13.11627]
[1779791581955,29.14,77095.92,69.0,-0.29274,0.00031,13.11627]
[1779791582003,29.14,77104.26,69.0,-0.29018,0.00031,13.06397]
[1779791582275,29.14,77104.26,69.0,-0.29018,0.00031,13.06397]
[1779791582607,29.14,77104.26,69.0,-0.29018,0.00031,13.06397]
[1779791583231,29.14,77104.15,69.0,-0.29022,0.00031,13.06482]
[1779791584015,29.14,77105.92,69.0,-0.28968,0.00031,13.05377]
[1779791584035,29.14,77105.92,69.0,-0.28968,0.00031,13.05377]
[1779791584820,29.14,77104.65,69.0,-0.29008,0.00031,13.062]
[1779791586483,29.14,77104.35,69.0,-0.29018,0.00031,13.06407]
[1779791591958,29.15,77104.76,69.0,-0.29009,0.00031,13.06229]
[1779791592825,29.15,77106.5,69.0,-0.28956,0.00031,13.05144]
[1779791593223,29.15,77108.9,69.0,-0.28883,0.00031,13.03635]
[1779791594063,29.15,77105.3,69.0,-0.28995,0.00031,13.05938]
[1779791594148,29.15,77105.3,69.0,-0.28995,0.00031,13.05938]
[1779791594149,29.15,77105.3,69.0,-0.28995,0.00031,13.05938]
[1779791594201,29.15,77105.3,69.0,-0.28995,0.00031,13.05938]
[1779791594228,29.15,77105.3,69.0,-0.28995,0.00031,13.05938]
[1779791594979,29.15,77097.13,69.0,-0.29248,0.00031,13.11101]
[1779791596384,29.16,77095.2,69.0,-0.29308,0.00031,13.12332]
[1779791597427,29.16,77094.79,69.0,-0.29322,0.00031,13.12609]
[1779791602027,29.17,77092.65,69.0,-0.29393,0.00031,13.14038]
[1779791602539,29.17,77092.65,69.0,-0.29393,0.00031,13.14038]
[1779791602724,29.17,77092.65,69.0,-0.29393,0.00031,13.14038]
[1779791604445,29.17,77091.59,69.0,-0.29428,0.00031,13.14736]
[1779791604961,29.17,77087.08,69.0,-0.29568,0.00031,13.17553]
[1779791608306,29.17,77089.3,69.0,-0.29502,0.00031,13.16228]
[1779791608315,29.17,77089.3,69.0,-0.29502,0.00031,13.16228]
[1779791608340,29.17,77089.3,69.0,-0.29502,0.00031,13.16228]
[1779791608348,29.17,77089.3,69.0,-0.29502,0.00031,13.16228]
[1779791608365,29.17,77089.3,69.0,-0.29502,0.00031,13.16228]
[1779791608387,29.17,77089.3,69.0,-0.29502,0.00031,13.16228]
[1779791608433,29.17,77089.3,69.0,-0.29502,0.00031,13.16228]
[1779791608636,29.17,77089.3,69.0,-0.29502,0.00031,13.16228]
[1779791608638,29.17,77089.3,69.0,-0.29502,0.00031,13.16228]
[1779791608681,29.17,77089.3,69.0,-0.29502,0.00031,13.16228]
[1779791608997,29.17,77089.3,69.0,-0.29502,0.00031,13.16228]
[1779791608989,29.18,77103.59,69.0,-0.29061,0.00031,13.07307]
[1779791609054,29.18,77103.59,69.0,-0.29061,0.00031,13.07307]
[1779791609309,29.18,77103.59,69.0,-0.29061,0.00031,13.07307]
[1779791611042,29.18,77106.9,69.0,-0.28954,0.00031,13.04586]
[1779791611237,29.18,77106.9,69.0,-0.28954,0.00031,13.04586]
[1779791611337,29.18,77106.9,69.0,-0.28954,0.00031,13.04586]
[1779791611351,29.18,77106.9,69.0,-0.28954,0.00031,13.04586]
[1779791611370,29.18,77106.9,69.0,-0.28954,0.00031,13.04586]
[1779791612011,29.18,77118.39,69.0,-0.28602,0.00031,12.97277]
[1779791612058,29.18,77118.39,69.0,-0.28602,0.00031,12.97277]
[1779791612962,29.18,77118.39,69.0,-0.28602,0.00031,12.97277]
[1779791612964,29.18,77118.39,69.0,-0.28602,0.00031,12.97277]
[1779791613018,29.18,77116.98,69.0,-0.28646,0.00031,12.98196]
[1779791615258,29.18,77115.77,69.0,-0.28685,0.00031,12.99005]
[1779791615603,29.18,77115.77,69.0,-0.28685,0.00031,12.99005]
[1779791617717,29.18,77116.76,69.0,-0.28655,0.00031,12.98388]
[1779791617875,29.18,77116.76,69.0,-0.28655,0.00031,12.98388]
[1779791618054,29.19,77110.33,69.0,-0.28854,0.00031,13.02522]
[1779791622416,29.19,77109.66,69.0,-0.28877,0.00031,13.03]
[1779791624095,29.19,77109.36,69.0,-0.28887,0.00031,13.03224]
[1779791624302,29.19,77108.55,69.0,-0.28914,0.00031,13.03767]
[1779791629310,29.2,77108.13,69.0,-0.28929,0.00031,13.04084]
[1779791635526,29.2,77107.29,69.0,-0.28957,0.00031,13.0466]
[1779791635590,29.2,77107.29,69.0,-0.28957,0.00031,13.0466]
[1779791635633,29.2,77107.29,69.0,-0.28957,0.00031,13.0466]
[1779791635778,29.2,77107.29,69.0,-0.28957,0.00031,13.0466]
[1779791636181,29.2,77101.99,69.0,-0.29121,0.00031,13.08019]
[1779791637537,29.2,77101.99,69.0,-0.29121,0.00031,13.08019]
[1779791642698,29.21,77102.12,69.0,-0.29119,0.00031,13.07983]
[1779791644754,29.21,77102.52,69.0,-0.29107,0.00031,13.07739]
[1779791645412,29.21,77102.67,69.0,-0.29103,0.00031,13.07661]
[1779791645459,29.21,77102.67,69.0,-0.29103,0.00031,13.07661]
[1779791645618,29.21,77102.67,69.0,-0.29103,0.00031,13.07661]
[1779791645661,29.21,77102.67,69.0,-0.29103,0.00031,13.07661]
[1779791645753,29.21,77102.67,69.0,-0.29103,0.00031,13.07661]
[1779791645767,29.21,77102.67,69.0,-0.29103,0.00031,13.07661]
[1779791645817,29.21,77103.85,69.0,-0.29067,0.00031,13.06927]
[1779791646837,29.21,77110.55,69.0,-0.28861,0.00031,13.02687]
[1779791647581,29.21,77110.55,69.0,-0.28861,0.00031,13.02687]
[1779791649272,29.21,77119.44,69.0,-0.28589,0.00031,12.97016]
[1779791653100,29.21,77118.81,69.0,-0.28609,0.00031,12.97436]
[1779791653120,29.21,77118.81,69.0,-0.28609,0.00031,12.97436]
[1779791653176,29.21,77118.81,69.0,-0.28609,0.00031,12.97436]
[1779791653218,29.21,77118.81,69.0,-0.28609,0.00031,12.97436]
[1779791653254,29.21,77118.81,69.0,-0.28609,0.00031,12.97436]
[1779791653264,29.21,77118.81,69.0,-0.28609,0.00031,12.97436]
[1779791654353,29.21,77122.19,69.0,-0.28507,0.0003,12.95278]
[1779791654397,29.21,77122.19,69.0,-0.28507,0.0003,12.95278]
[1779791654423,29.21,77122.97,69.0,-0.28484,0.0003,12.94784]
[1779791655087,29.21,77122.97,69.0,-0.28484,0.0003,12.94784]
[1779791655856,29.21,77122.97,69.0,-0.28484,0.0003,12.94784]
[1779791656454,29.21,77119.06,69.0,-0.28603,0.00031,12.97304]
[1779791657385,29.21,77118.17,69.0,-0.28631,0.00031,12.9788]
[1779791657388,29.21,77118.17,69.0,-0.28631,0.00031,12.9788]
[1779791657393,29.21,77118.17,69.0,-0.28631,0.00031,12.9788]
[1779791657462,29.21,77118.17,69.0,-0.28631,0.00031,12.9788]
[1779791657536,29.21,77118.17,69.0,-0.28631,0.00031,12.9788]
[1779791657677,29.21,77112.16,69.0,-0.28815,0.00031,13.01721]
[1779791658337,29.21,77118.86,69.0,-0.2861,0.00031,12.97444]
[1779791659652,29.21,77118.86,69.0,-0.2861,0.00031,12.97444]
[1779791659664,29.21,77118.86,69.0,-0.2861,0.00031,12.97444]
[1779791659689,29.21,77118.86,69.0,-0.2861,0.00031,12.97444]
[1779791659706,29.21,77118.86,69.0,-0.2861,0.00031,12.97444]
[1779791659710,29.21,77118.86,69.0,-0.2861,0.00031,12.97444]
[1779791659892,29.21,77118.86,69.0,-0.2861,0.00031,12.97444]
[1779791659968,29.21,77118.86,69.0,-0.2861,0.00031,12.97444]
[1779791660388,29.21,77119.8,69.0,-0.28581,0.00031,12.96845]
[1779791660471,29.21,77119.8,69.0,-0.28581,0.00031,12.96845]
[1779791660495,29.21,77119.8,69.0,-0.28581,0.00031,12.96845]
[1779791660712,29.21,77119.8,69.0,-0.28581,0.00031,12.96845]
[1779791660826,29.21,77119.8,69.0,-0.28581,0.00031,12.96845]
[1779791660991,29.21,77145.19,69.0,-0.27812,0.0003,12.80328]
[1779791661399,29.21,77145.19,69.0,-0.27812,0.0003,12.80328]
[1779791661804,29.21,77145.19,69.0,-0.27812,0.0003,12.80328]
[1779791661813,29.21,77145.19,69.0,-0.27812,0.0003,12.80328]
[1779791662026,29.21,77147.81,69.0,-0.27734,0.0003,12.78612]
[1779791662704,29.21,77147.81,69.0,-0.27734,0.0003,12.78612]
[1779791662913,29.21,77146.7,69.0,-0.27767,0.0003,12.79352]
[1779791663095,29.21,77146.7,69.0,-0.27767,0.0003,12.79352]
[1779791663857,29.21,77146.7,69.0,-0.27767,0.0003,12.79352]
[1779791666472,29.22,77139.11,69.0,-0.27998,0.0003,12.84387]
[1779791670970,29.22,77138.17,69.0,-0.28028,0.0003,12.85035]
[1779791671054,29.22,77138.03,69.0,-0.28026,0.0003,12.84484]
[1779791671108,29.22,77138.03,69.0,-0.28026,0.0003,12.84484]
[1779791672096,29.22,77138.03,69.0,-0.28026,0.0003,12.84484]
[1779791672106,29.22,77137.79,69.0,-0.28033,0.0003,12.84643]
[1779791672476,29.22,77136.41,69.0,-0.28075,0.0003,12.85556]
[1779791675746,29.22,77136.5,69.0,-0.28073,0.0003,12.85517]
[1779791676615,29.22,77137.66,69.0,-0.28039,0.0003,12.8477]
[1779791676859,29.22,77140.51,69.0,-0.27953,0.0003,12.82912]
[1779791680925,29.23,77149.13,69.0,-0.27695,0.0003,12.77271]
[1779791684423,29.23,77151.08,69.0,-0.27638,0.0003,12.7602]
[1779791684567,29.23,77154.06,69.0,-0.2755,0.0003,12.74057]
[1779791686045,29.23,77154.06,69.0,-0.2755,0.0003,12.74057]
[1779791686080,29.23,77154.06,69.0,-0.2755,0.0003,12.74057]
[1779791686150,29.23,77158.15,69.0,-0.27428,0.0003,12.71339]
[1779791686936,29.23,77166.56,69.0,-0.27177,0.0003,12.65713]
[1779791688605,29.23,77169.87,69.0,-0.2708,0.0003,12.63498]
[1779791688974,29.23,77169.87,69.0,-0.2708,0.0003,12.63498]
[1779791689009,29.23,77170.39,69.0,-0.27065,0.0003,12.63165]
[1779791691035,29.23,77172.08,69.0,-0.27015,0.0003,12.62033]
[1779791691040,29.23,77172.08,69.0,-0.27015,0.0003,12.62033]
[1779791691138,29.24,77172.08,69.0,-0.27016,0.0003,12.62045]
[1779791695299,29.24,77168.58,69.0,-0.27122,0.0003,12.64465]
[1779791695613,29.24,77168.58,69.0,-0.27122,0.0003,12.64465]
[1779791695632,29.24,77168.58,69.0,-0.27122,0.0003,12.64465]
[1779791695647,29.24,77168.58,69.0,-0.27122,0.0003,12.64465]
[1779791695690,29.24,77168.58,69.0,-0.27122,0.0003,12.64465]
[1779791696016,29.24,77168.58,69.0,-0.27122,0.0003,12.64465]
[1779791696084,29.24,77172.31,69.0,-0.27012,0.0003,12.61959]
[1779791696180,29.24,77172.31,69.0,-0.27012,0.0003,12.61959]
[1779791696353,29.24,77172.31,69.0,-0.27012,0.0003,12.61959]
[1779791696524,29.24,77172.31,69.0,-0.27012,0.0003,12.61959]
[1779791697051,29.24,77172.31,69.0,-0.27012,0.0003,12.61959]
[1779791697071,29.24,77178.38,69.0,-0.26833,0.0003,12.57848]
[1779791697203,29.24,77178.38,69.0,-0.26833,0.0003,12.57848]
[1779791698078,29.24,77178.38,69.0,-0.26833,0.0003,12.57848]
[1779791697897,29.24,77179.7,69.0,-0.26794,0.0003,12.56963]
[1779791698660,29.24,77179.7,69.0,-0.26794,0.0003,12.56963]
[1779791698833,29.24,77179.7,69.0,-0.26794,0.0003,12.56963]
[1779791699498,29.24,77183.2,69.0,-0.26691,0.00029,12.54581]
[1779791700322,29.24,77185.3,69.0,-0.2663,0.00029,12.5315]
[1779791701876,29.24,77186.99,69.0,-0.2658,0.00029,12.52]
[1779791701944,29.24,77186.99,69.0,-0.2658,0.00029,12.52]
[1779791702543,29.24,77186.12,69.0,-0.26606,0.00029,12.52604]
[1779791702854,29.24,77186.12,69.0,-0.26606,0.00029,12.52604]
[1779791702935,29.24,77186.12,69.0,-0.26606,0.00029,12.52604]
[1779791703129,29.24,77193.24,69.0,-0.26398,0.00029,12.47719]
[1779791703379,29.24,77193.24,69.0,-0.26398,0.00029,12.47719]
[1779791703381,29.24,77193.24,69.0,-0.26398,0.00029,12.47719]
[1779791703383,29.24,77193.24,69.0,-0.26398,0.00029,12.47719]
[1779791703627,29.24,77193.24,69.0,-0.26398,0.00029,12.47719]
[1779791703865,29.24,77193.24,69.0,-0.26398,0.00029,12.47719]
[1779791704023,29.24,77193.24,69.0,-0.26398,0.00029,12.47719]
[1779791704124,29.24,77203.14,69.0,-0.26109,0.00029,12.40879]
[1779791704160,29.24,77203.14,69.0,-0.26109,0.00029,12.40879]
[1779791704440,29.24,77203.14,69.0,-0.26109,0.00029,12.40879]
[1779791704627,29.24,77203.14,69.0,-0.26109,0.00029,12.40879]
[1779791704718,29.24,77203.14,69.0,-0.26109,0.00029,12.40879]
[1779791704722,29.24,77203.14,69.0,-0.26109,0.00029,12.40879]
[1779791704733,29.24,77203.14,69.0,-0.26109,0.00029,12.40879]
[1779791704756,29.24,77203.14,69.0,-0.26109,0.00029,12.40879]
[1779791704769,29.24,77203.14,69.0,-0.26109,0.00029,12.40879]
[1779791705079,29.24,77209.33,69.0,-0.25929,0.00029,12.36566]
[1779791705215,29.24,77209.33,69.0,-0.25929,0.00029,12.36566]
[1779791705460,29.24,77209.33,69.0,-0.25929,0.00029,12.36566]
[1779791705523,29.24,77209.33,69.0,-0.25929,0.00029,12.36566]
[1779791705988,29.24,77209.33,69.0,-0.25929,0.00029,12.36566]
[1779791706054,29.25,77189.47,69.0,-0.2651,0.00029,12.5035]
[1779791707091,29.25,77173.34,69.0,-0.26986,0.0003,12.61359]
[1779791707355,29.25,77173.34,69.0,-0.26986,0.0003,12.61359]
[1779791707615,29.25,77173.34,69.0,-0.26986,0.0003,12.61359]
[1779791708071,29.25,77173.34,69.0,-0.26986,0.0003,12.61359]
[1779791708122,29.25,77173.34,69.0,-0.26986,0.0003,12.61359]
[1779791708159,29.25,77173.34,69.0,-0.26986,0.0003,12.61359]
[1779791708083,29.25,77170.84,69.0,-0.2706,0.0003,12.63047]
[1779791708219,29.25,77170.84,69.0,-0.2706,0.0003,12.63047]
[1779791708745,29.25,77162.28,69.0,-0.27315,0.0003,12.68818]
[1779791709640,29.25,77162.28,69.0,-0.27315,0.0003,12.68818]
[1779791709752,29.25,77156.14,69.0,-0.27499,0.0003,12.72925]
[1779791714788,29.25,77153.08,69.0,-0.27592,0.0003,12.75012]
[1779791719822,29.25,77151.57,69.0,-0.2764,0.0003,12.7606]
[1779791724856,29.26,77149.66,69.0,-0.27699,0.0003,12.77362]
[1779791726142,29.26,77149.66,69.0,-0.27699,0.0003,12.77362]
[1779791726151,29.26,77149.66,69.0,-0.27699,0.0003,12.77362]
[1779791726255,29.26,77149.37,69.0,-0.27708,0.0003,12.77561]
[1779791726567,29.26,77149.37,69.0,-0.27708,0.0003,12.77561]
[1779791726571,29.26,77149.37,69.0,-0.27708,0.0003,12.77561]
[1779791726720,29.26,77149.37,69.0,-0.27708,0.0003,12.77561]
[1779791726787,29.26,77149.37,69.0,-0.27708,0.0003,12.77561]
[1779791726801,29.26,77149.37,69.0,-0.27708,0.0003,12.77561]
[1779791727108,29.26,77149.37,69.0,-0.27708,0.0003,12.77561]
[1779791727112,29.26,77149.37,69.0,-0.27708,0.0003,12.77561]
[1779791727150,29.26,77149.37,69.0,-0.27708,0.0003,12.77561]
[1779791726871,29.26,77147.21,69.0,-0.27773,0.0003,12.78996]
[1779791727878,29.26,77145.74,69.0,-0.27818,0.0003,12.79981]
[1779791730309,29.26,77147.84,69.0,-0.27756,0.0003,12.78631]
[1779791730328,29.26,77147.84,69.0,-0.27756,0.0003,12.78631]
[1779791730381,29.26,77147.84,69.0,-0.27756,0.0003,12.78631]
[1779791730663,29.26,77147.84,69.0,-0.27756,0.0003,12.78631]
[1779791730787,29.26,77147.84,69.0,-0.27756,0.0003,12.78631]
[1779791730791,29.26,77147.84,69.0,-0.27756,0.0003,12.78631]
[1779791730793,29.26,77147.84,69.0,-0.27756,0.0003,12.78631]
[1779791730899,29.26,77153.77,69.0,-0.27579,0.0003,12.74727]
[1779791732064,29.26,77153.77,69.0,-0.27579,0.0003,12.74727]
[1779791732065,29.26,77153.77,69.0,-0.27579,0.0003,12.74727]
[1779791733309,29.26,77155.2,69.0,-0.2753,0.0003,12.73136]
[1779791733471,29.26,77155.2,69.0,-0.2753,0.0003,12.73136]
[1779791733510,29.26,77155.2,69.0,-0.2753,0.0003,12.73136]
[1779791733518,29.26,77155.2,69.0,-0.2753,0.0003,12.73136]
[1779791734721,29.26,77158.6,69.0,-0.27429,0.0003,12.70888]
[1779791735151,29.27,77162.07,69.0,-0.27326,0.0003,12.68588]
[1779791736204,29.27,77163.91,69.0,-0.27272,0.0003,12.6737]
[1779791736211,29.27,77163.91,69.0,-0.27272,0.0003,12.6737]
[1779791736233,29.27,77163.91,69.0,-0.27272,0.0003,12.6737]
[1779791736235,29.27,77163.91,69.0,-0.27272,0.0003,12.6737]
[1779791736349,29.27,77163.91,69.0,-0.27272,0.0003,12.6737]
[1779791736357,29.27,77163.91,69.0,-0.27272,0.0003,12.6737]
[1779791736946,29.27,77154.78,69.0,-0.27546,0.0003,12.73482]
[1779791737281,29.27,77154.78,69.0,-0.27546,0.0003,12.73482]
[1779791737757,29.27,77154.78,69.0,-0.27546,0.0003,12.73482]
[1779791739644,29.27,77158.47,69.0,-0.27437,0.0003,12.71055]
[1779791740536,29.27,77159.82,69.0,-0.27397,0.0003,12.7017]
[1779791741125,29.27,77159.82,69.0,-0.27397,0.0003,12.7017]
[1779791743312,29.27,77160.43,69.0,-0.27381,0.0003,12.69807]
[1779791743621,29.27,77160.43,69.0,-0.27381,0.0003,12.69807]
[1779791745766,29.28,77159.38,69.0,-0.27413,0.0003,12.70534]
[1779791747725,29.28,77161.3,69.0,-0.27357,0.0003,12.69279]
[1779791748508,29.28,77161.26,69.0,-0.27359,0.0003,12.69319]
[1779791748536,29.28,77161.26,69.0,-0.27359,0.0003,12.69319]
[1779791748544,29.28,77161.26,69.0,-0.27359,0.0003,12.69319]
[1779791750772,29.28,77158.74,69.0,-0.27435,0.0003,12.71026]
[1779791750891,29.28,77158.74,69.0,-0.27435,0.0003,12.71026]
[1779791751890,29.28,77160.93,69.0,-0.2737,0.0003,12.69578]
[1779791754219,29.28,77161.31,69.0,-0.27361,0.0003,12.69366]
[1779791754363,29.28,77161.31,69.0,-0.27361,0.0003,12.69366]
[1779791754630,29.28,77161.31,69.0,-0.27361,0.0003,12.69366]
[1779791754634,29.28,77161.31,69.0,-0.27361,0.0003,12.69366]
[1779791754659,29.28,77161.31,69.0,-0.27361,0.0003,12.69366]
[1779791754742,29.28,77161.31,69.0,-0.27361,0.0003,12.69366]
[1779791754744,29.28,77161.31,69.0,-0.27361,0.0003,12.69366]
[1779791754781,29.28,77161.31,69.0,-0.27361,0.0003,12.69366]
[1779791754971,29.28,77161.31,69.0,-0.27361,0.0003,12.69366]
[1779791755072,29.28,77181.78,69.0,-0.26755,0.00029,12.55577]
[1779791756164,29.28,77181.78,69.0,-0.26755,0.00029,12.55577]
[1779791756537,29.29,77185.09,69.0,-0.26658,0.00029,12.53336]
[1779791756594,29.29,77185.09,69.0,-0.26658,0.00029,12.53336]
[1779791756997,29.29,77185.09,69.0,-0.26658,0.00029,12.53336]
[1779791757086,29.29,77186.43,69.0,-0.2662,0.00029,12.52438]
[1779791758015,29.29,77186.43,69.0,-0.2662,0.00029,12.52438]
[1779791758700,29.29,77187.36,69.0,-0.26593,0.00029,12.51814]
[1779791759217,29.29,77186.89,69.0,-0.26607,0.00029,12.52149]
[1779791760107,29.29,77187.93,69.0,-0.26577,0.00029,12.5146]
[1779791764926,29.29,77189.05,69.0,-0.26548,0.00029,12.50779]
[1779791765232,29.3,77189.21,69.0,-0.26545,0.00029,12.50693]
[1779791766572,29.3,77190.45,69.0,-0.26509,0.00029,12.49865]
[1779791767157,29.3,77204.42,69.0,-0.26102,0.00029,12.4025]
[1779791767437,29.3,77204.42,69.0,-0.26102,0.00029,12.4025]
[1779791768163,29.3,77209.24,69.0,-0.25963,0.00029,12.36922]
[1779791768611,29.3,77209.24,69.0,-0.25963,0.00029,12.36922]
[1779791769168,29.3,77209.24,69.0,-0.25963,0.00029,12.36922]
[1779791769349,29.3,77209.35,69.0,-0.25961,0.00029,12.36864]
[1779791769459,29.3,77209.35,69.0,-0.25961,0.00029,12.36864]
[1779791769851,29.3,77209.35,69.0,-0.25961,0.00029,12.36864]
[1779791769942,29.3,77209.35,69.0,-0.25961,0.00029,12.36864]
[1779791770177,29.3,77208.73,69.0,-0.2598,0.00029,12.37316]
[1779791771972,29.3,77209.2,69.0,-0.25967,0.00029,12.37012]
[1779791771979,29.3,77209.2,69.0,-0.25967,0.00029,12.37012]
[1779791772203,29.3,77209.2,69.0,-0.25967,0.00029,12.37012]
[1779791772215,29.31,77222.56,69.0,-0.25582,0.00029,12.27677]
[1779791772452,29.31,77222.56,69.0,-0.25582,0.00029,12.27677]
[1779791772569,29.31,77222.56,69.0,-0.25582,0.00029,12.27677]
[1779791772587,29.31,77222.56,69.0,-0.25582,0.00029,12.27677]
[1779791773016,29.31,77222.56,69.0,-0.25582,0.00029,12.27677]
[1779791773200,29.31,77227.21,69.0,-0.2545,0.00029,12.24421]
[1779791773373,29.31,77227.21,69.0,-0.2545,0.00029,12.24421]
[1779791774337,29.31,77225.35,69.0,-0.25504,0.00029,12.25748]
[1779791775511,29.31,77220.74,69.0,-0.25637,0.00029,12.29008]
[1779791776221,29.31,77220.84,69.0,-0.25634,0.00029,12.28949]
[1779791781871,29.31,77222.04,69.0,-0.25602,0.00029,12.28155]
[1779791783104,29.31,77222.65,69.0,-0.25585,0.00029,12.27753]
[1779791783115,29.31,77222.65,69.0,-0.25585,0.00029,12.27753]
[1779791783174,29.31,77221.37,69.0,-0.25623,0.00029,12.28666]
[1779791783400,29.31,77221.37,69.0,-0.25623,0.00029,12.28666]
[1779791784114,29.32,77216.48,69.0,-0.25764,0.00029,12.32121]
[1779791785223,29.32,77205.98,69.0,-0.26069,0.00029,12.39457]
[1779791785687,29.32,77205.98,69.0,-0.26069,0.00029,12.39457]
[1779791786203,29.32,77212.93,69.0,-0.25868,0.00029,12.34628]
[1779791788018,29.32,77216.81,69.0,-0.25756,0.00029,12.3192]
[1779791788867,29.32,77219.21,69.0,-0.25687,0.00029,12.30246]
[1779791789007,29.32,77219.21,69.0,-0.25687,0.00029,12.30246]
[1779791789092,29.32,77219.21,69.0,-0.25687,0.00029,12.30246]
[1779791789267,29.32,77223.73,69.0,-0.25558,0.00029,12.27079]
[1779791789486,29.32,77223.73,69.0,-0.25558,0.00029,12.27079]
[1779791789573,29.32,77223.73,69.0,-0.25558,0.00029,12.27079]
[1779791789761,29.32,77223.73,69.0,-0.25558,0.00029,12.27079]
[1779791790040,29.32,77223.73,69.0,-0.25558,0.00029,12.27079]
[1779791790141,29.32,77223.73,69.0,-0.25558,0.00029,12.27079]
[1779791790181,29.32,77235.11,69.0,-0.25232,0.00029,12.19032]
[1779791790338,29.32,77235.11,69.0,-0.25232,0.00029,12.19032]
[1779791790343,29.32,77235.11,69.0,-0.25232,0.00029,12.19032]
[1779791790902,29.32,77240.7,69.0,-0.25073,0.00028,12.15056]
[1779791792414,29.32,77244.25,69.0,-0.24965,0.00028,12.11848]
[1779791793185,29.32,77248.44,69.0,-0.24847,0.00028,12.08859]
[1779791793417,29.32,77248.44,69.0,-0.24847,0.00028,12.08859]
[1779791794164,29.32,77252.04,69.0,-0.24747,0.00028,12.06339]
[1779791794789,29.32,77252.04,69.0,-0.24747,0.00028,12.06339]
[1779791794948,29.32,77252.04,69.0,-0.24747,0.00028,12.06339]
[1779791794982,29.32,77252.04,69.0,-0.24747,0.00028,12.06339]
[1779791794986,29.32,77252.04,69.0,-0.24747,0.00028,12.06339]
[1779791795110,29.32,77252.04,69.0,-0.24747,0.00028,12.06339]
[1779791795243,29.34,77252.12,69.0,-0.24753,0.00028,12.06495]
[1779791796245,29.34,77262.9,69.0,-0.2445,0.00028,11.98717]
[1779791797200,29.34,77272.12,69.0,-0.24198,0.00028,11.92156]
[1779791799208,29.37,77278.2,69.0,-0.24046,0.00028,11.88182]
[1779791801022,29.38,77279.55,69.0,-0.24019,0.00028,11.87456]
[1779791801219,29.38,77279.55,69.0,-0.24019,0.00028,11.87456]
[1779791801234,29.39,77286.46,69.0,-0.23838,0.00028,11.8266]
[1779791801483,29.39,77286.46,69.0,-0.23838,0.00028,11.8266]
[1779791801512,29.39,77286.46,69.0,-0.23838,0.00028,11.8266]
[1779791801632,29.39,77286.46,69.0,-0.23838,0.00028,11.8266]
[1779791801658,29.39,77286.46,69.0,-0.23838,0.00028,11.8266]
[1779791802080,29.39,77286.46,69.0,-0.23838,0.00028,11.8266]
[1779791802209,29.4,77299.56,69.0,-0.23479,0.00027,11.73029]
[1779791802616,29.4,77299.56,69.0,-0.23479,0.00027,11.73029]
[1779791802723,29.4,77299.56,69.0,-0.23479,0.00027,11.73029]
[1779791803273,29.4,77304.93,69.0,-0.23332,0.00027,11.69061]
[1779791803370,29.4,77304.93,69.0,-0.23332,0.00027,11.69061]
[1779791803415,29.4,77304.93,69.0,-0.23332,0.00027,11.69061]
[1779791803477,29.4,77304.93,69.0,-0.23332,0.00027,11.69061]
[1779791803599,29.4,77304.93,69.0,-0.23332,0.00027,11.69061]
[1779791803800,29.4,77304.93,69.0,-0.23332,0.00027,11.69061]
[1779791804081,29.4,77304.93,69.0,-0.23332,0.00027,11.69061]
[1779791804254,29.4,77304.93,69.0,-0.23332,0.00027,11.69061]
[1779791804296,29.4,77304.93,69.0,-0.23332,0.00027,11.69061]
[1779791804272,29.4,77346.12,69.0,-0.22226,0.00027,11.38123]
[1779791804318,29.4,77346.12,69.0,-0.22226,0.00027,11.38123]
[1779791804539,29.4,77346.12,69.0,-0.22226,0.00027,11.38123]
[1779791804568,29.4,77346.12,69.0,-0.22226,0.00027,11.38123]
[1779791804583,29.4,77346.12,69.0,-0.22226,0.00027,11.38123]
[1779791805272,29.4,77346.12,69.0,-0.22226,0.00027,11.38123]
[1779791805222,29.41,77362.51,69.0,-0.21802,0.00026,11.25878]
[1779791806101,29.42,77370.91,69.0,-0.21591,0.00026,11.19688]
[1779791807237,29.42,77370.91,69.0,-0.21591,0.00026,11.19688]
[1779791807243,29.42,77370.91,69.0,-0.21591,0.00026,11.19688]
[1779791808355,29.45,77370.81,69.0,-0.21616,0.00026,11.20422]
[1779791808361,29.45,77370.81,69.0,-0.21616,0.00026,11.20422]
[1779791808994,29.47,77370.39,69.0,-0.21642,0.00026,11.21211]
[1779791812790,29.51,77366.35,69.0,-0.21779,0.00026,11.25232]
[1779791812828,29.51,77366.35,69.0,-0.21779,0.00026,11.25232]
[1779791813051,29.51,77366.35,69.0,-0.21779,0.00026,11.25232]
[1779791813263,29.52,77356.03,69.0,-0.22057,0.00026,11.33321]
[1779791813395,29.52,77356.03,69.0,-0.22057,0.00026,11.33321]
[1779791814053,29.52,77356.03,69.0,-0.22057,0.00026,11.33321]
[1779791814210,29.52,77326.91,69.0,-0.22831,0.00027,11.5529]
[1779791814858,29.52,77326.91,69.0,-0.22831,0.00027,11.5529]
[1779791815139,29.52,77326.91,69.0,-0.22831,0.00027,11.5529]
[1779791815230,29.54,77307.76,69.0,-0.23358,0.00027,11.69822]
[1779791815739,29.54,77307.76,69.0,-0.23358,0.00027,11.69822]
[1779791815798,29.54,77307.76,69.0,-0.23358,0.00027,11.69822]
[1779791816045,29.54,77285.66,69.0,-0.23964,0.00028,11.86065]
[1779791816870,29.54,77285.66,69.0,-0.23964,0.00028,11.86065]
[1779791817057,29.54,77285.66,69.0,-0.23964,0.00028,11.86065]
[1779791817253,29.54,77281.09,69.0,-0.2409,0.00028,11.8941]
[1779791817399,29.54,77281.09,69.0,-0.2409,0.00028,11.8941]
[1779791817564,29.54,77281.09,69.0,-0.2409,0.00028,11.8941]
[1779791817644,29.54,77281.09,69.0,-0.2409,0.00028,11.8941]
[1779791817872,29.54,77281.09,69.0,-0.2409,0.00028,11.8941]
[1779791817924,29.54,77281.09,69.0,-0.2409,0.00028,11.8941]
[1779791817999,29.54,77281.09,69.0,-0.2409,0.00028,11.8941]
[1779791818287,29.54,77289.47,69.0,-0.2386,0.00027,11.83309]
[1779791818543,29.54,77289.47,69.0,-0.2386,0.00027,11.83309]
[1779791818680,29.54,77289.47,69.0,-0.2386,0.00027,11.83309]
[1779791818730,29.54,77289.47,69.0,-0.2386,0.00027,11.83309]
[1779791818740,29.54,77289.47,69.0,-0.2386,0.00027,11.83309]
[1779791819141,29.54,77318.01,69.0,-0.23083,0.00027,11.62288]
[1779791819834,29.54,77318.01,69.0,-0.23083,0.00027,11.62288]
[1779791820650,29.54,77314.41,69.0,-0.23182,0.00027,11.65003]
[1779791821188,29.54,77314.41,69.0,-0.23182,0.00027,11.65003]
[1779791821202,29.54,77314.41,69.0,-0.23182,0.00027,11.65003]
[1779791821209,29.54,77314.41,69.0,-0.23182,0.00027,11.65003]
[1779791821242,29.54,77314.41,69.0,-0.23182,0.00027,11.65003]
[1779791821227,29.54,77310.36,69.0,-0.23293,0.00027,11.68042]
[1779791821423,29.54,77310.36,69.0,-0.23293,0.00027,11.68042]
[1779791821906,29.54,77310.36,69.0,-0.23293,0.00027,11.68042]
[1779791822260,29.57,77292.47,69.0,-0.23802,0.00027,11.81796]
[1779791822842,29.57,77292.47,69.0,-0.23802,0.00027,11.81796]
[1779791822998,29.57,77292.47,69.0,-0.23802,0.00027,11.81796]
[1779791823003,29.57,77292.47,69.0,-0.23802,0.00027,11.81796]
[1779791823102,29.57,77292.47,69.0,-0.23802,0.00027,11.81796]
[1779791823145,29.57,77292.47,69.0,-0.23802,0.00027,11.81796]
[1779791823308,29.57,77292.47,69.0,-0.23802,0.00027,11.81796]
[1779791823290,29.57,77283.01,69.0,-0.24064,0.00028,11.88722]
[1779791823509,29.57,77283.01,69.0,-0.24064,0.00028,11.88722]
[1779791823529,29.57,77283.01,69.0,-0.24064,0.00028,11.88722]
[1779791823627,29.57,77283.01,69.0,-0.24064,0.00028,11.88722]
[1779791823983,29.57,77283.01,69.0,-0.24064,0.00028,11.88722]
[1779791824049,29.57,77283.01,69.0,-0.24064,0.00028,11.88722]
[1779791824233,29.57,77320.06,69.0,-0.23055,0.00027,11.61524]
[1779791824529,29.57,77320.06,69.0,-0.23055,0.00027,11.61524]
[1779791825229,29.57,77320.06,69.0,-0.23055,0.00027,11.61524]
[1779791825278,29.57,77320.06,69.0,-0.23055,0.00027,11.61524]
[1779791825351,29.57,77320.06,69.0,-0.23055,0.00027,11.61524]
[1779791825296,29.58,77329.05,69.0,-0.22815,0.00027,11.54862]
[1779791825550,29.58,77329.05,69.0,-0.22815,0.00027,11.54862]
[1779791825687,29.58,77329.05,69.0,-0.22815,0.00027,11.54862]
[1779791825815,29.58,77329.05,69.0,-0.22815,0.00027,11.54862]
[1779791826311,29.58,77329.05,69.0,-0.22815,0.00027,11.54862]
[1779791826210,29.58,77347.79,69.0,-0.22317,0.00026,11.40819]
[1779791826755,29.58,77347.79,69.0,-0.22317,0.00026,11.40819]
[1779791827167,29.58,77347.79,69.0,-0.22317,0.00026,11.40819]
[1779791827219,29.58,77362.36,69.0,-0.21936,0.00026,11.29829]
[1779791827548,29.58,77362.36,69.0,-0.21936,0.00026,11.29829]
[1779791827615,29.58,77362.36,69.0,-0.21936,0.00026,11.29829]
[1779791827941,29.58,77362.36,69.0,-0.21936,0.00026,11.29829]
[1779791827976,29.58,77362.36,69.0,-0.21936,0.00026,11.29829]
[1779791828207,29.58,77362.36,69.0,-0.21936,0.00026,11.29829]
[1779791828236,29.58,77358.24,69.0,-0.22044,0.00026,11.32984]
[1779791829054,29.58,77358.24,69.0,-0.22044,0.00026,11.32984]
[1779791829211,29.58,77358.24,69.0,-0.22044,0.00026,11.32984]
[1779791829312,29.58,77343.91,69.0,-0.22424,0.00026,11.43859]
[1779791830023,29.58,77343.91,69.0,-0.22424,0.00026,11.43859]
[1779791830028,29.58,77343.91,69.0,-0.22424,0.00026,11.43859]
[1779791830077,29.58,77343.91,69.0,-0.22424,0.00026,11.43859]
[1779791830127,29.58,77343.91,69.0,-0.22424,0.00026,11.43859]
[1779791830212,29.58,77343.91,69.0,-0.22424,0.00026,11.43859]
[1779791830303,29.6,77338.71,69.0,-0.22576,0.00027,11.48183]
[1779791830387,29.6,77338.71,69.0,-0.22576,0.00027,11.48183]
[1779791830448,29.6,77338.71,69.0,-0.22576,0.00027,11.48183]
[1779791830630,29.6,77338.71,69.0,-0.22576,0.00027,11.48183]
[1779791830931,29.6,77338.71,69.0,-0.22576,0.00027,11.48183]
[1779791830968,29.6,77338.71,69.0,-0.22576,0.00027,11.48183]
[1779791831003,29.6,77338.71,69.0,-0.22576,0.00027,11.48183]
[1779791831300,29.6,77338.71,69.0,-0.22576,0.00027,11.48183]
[1779791831281,29.6,77367.57,69.0,-0.21818,0.00026,11.26419]
[1779791831653,29.6,77367.57,69.0,-0.21818,0.00026,11.26419]
[1779791831799,29.6,77367.57,69.0,-0.21818,0.00026,11.26419]
[1779791831803,29.6,77367.57,69.0,-0.21818,0.00026,11.26419]
[1779791831813,29.6,77367.57,69.0,-0.21818,0.00026,11.26419]
[1779791831853,29.6,77367.57,69.0,-0.21818,0.00026,11.26419]
[1779791831898,29.6,77367.57,69.0,-0.21818,0.00026,11.26419]
[1779791832136,29.6,77367.57,69.0,-0.21818,0.00026,11.26419]
[1779791832286,29.6,77367.57,69.0,-0.21818,0.00026,11.26419]
[1779791832292,29.6,77367.57,69.0,-0.21818,0.00026,11.26419]
[1779791832254,29.6,77376.02,69.0,-0.216,0.00026,11.20032]
[1779791833318,29.63,77360.07,69.0,-0.22034,0.00026,11.32715]
[1779791833571,29.63,77360.07,69.0,-0.22034,0.00026,11.32715]
[1779791833577,29.63,77360.07,69.0,-0.22034,0.00026,11.32715]
[1779791834163,29.63,77353.19,69.0,-0.22216,0.00026,11.37952]
[1779791835496,29.63,77351.84,69.0,-0.22253,0.00026,11.39003]
[1779791835553,29.63,77351.84,69.0,-0.22253,0.00026,11.39003]
[1779791836185,29.63,77336.79,69.0,-0.22652,0.00027,11.50329]
[1779791836466,29.63,77336.79,69.0,-0.22652,0.00027,11.50329]
[1779791836598,29.63,77336.79,69.0,-0.22652,0.00027,11.50329]
[1779791836698,29.63,77336.79,69.0,-0.22652,0.00027,11.50329]
[1779791837224,29.63,77336.79,69.0,-0.22652,0.00027,11.50329]
[1779791837326,29.64,77331.05,69.0,-0.22806,0.00027,11.54646]
[1779791837382,29.64,77331.05,69.0,-0.22806,0.00027,11.54646]
[1779791837836,29.64,77331.05,69.0,-0.22806,0.00027,11.54646]
[1779791838310,29.64,77331.05,69.0,-0.22806,0.00027,11.54646]
[1779791838322,29.64,77325.61,69.0,-0.22952,0.00027,11.58706]
[1779791838452,29.64,77325.61,69.0,-0.22952,0.00027,11.58706]
[1779791839313,29.64,77325.61,69.0,-0.22952,0.00027,11.58706]
[1779791839339,29.64,77331.89,69.0,-0.22785,0.00027,11.54043]
[1779791839488,29.64,77331.89,69.0,-0.22785,0.00027,11.54043]
[1779791840779,29.64,77316.16,69.0,-0.23208,0.00027,11.65769]
[1779791841963,29.64,77316.16,69.0,-0.23208,0.00027,11.65769]
[1779791842690,29.64,77314.63,69.0,-0.2325,0.00027,11.66913]
[1779791842788,29.64,77314.63,69.0,-0.2325,0.00027,11.66913]
[1779791843035,29.64,77314.63,69.0,-0.2325,0.00027,11.66913]
[1779791843322,29.64,77305.59,69.0,-0.23495,0.00027,11.7358]
[1779791843544,29.64,77305.59,69.0,-0.23495,0.00027,11.7358]
[1779791843676,29.64,77305.59,69.0,-0.23495,0.00027,11.7358]
[1779791843692,29.64,77305.59,69.0,-0.23495,0.00027,11.7358]
[1779791843808,29.64,77305.59,69.0,-0.23495,0.00027,11.7358]
[1779791843903,29.64,77305.59,69.0,-0.23495,0.00027,11.7358]
[1779791844029,29.64,77305.59,69.0,-0.23495,0.00027,11.7358]
[1779791844106,29.64,77305.59,69.0,-0.23495,0.00027,11.7358]
[1779791844300,29.64,77305.59,69.0,-0.23495,0.00027,11.7358]
[1779791844293,29.64,77304.05,69.0,-0.23537,0.00027,11.74715]
[1779791844897,29.64,77304.05,69.0,-0.23537,0.00027,11.74715]
[1779791844958,29.64,77304.05,69.0,-0.23537,0.00027,11.74715]
[1779791845071,29.64,77285.45,69.0,-0.24046,0.00027,11.8829]
[1779791845530,29.64,77285.45,69.0,-0.24046,0.00027,11.8829]
[1779791845537,29.64,77285.45,69.0,-0.24046,0.00027,11.8829]
[1779791846289,29.64,77285.45,69.0,-0.24046,0.00027,11.8829]
[1779791846324,29.64,77284.53,69.0,-0.24072,0.00028,11.88958]
[1779791847117,29.64,77284.53,69.0,-0.24072,0.00028,11.88958]
[1779791847239,29.64,77284.53,69.0,-0.24072,0.00028,11.88958]
[1779791848255,29.64,77282.72,69.0,-0.24122,0.00028,11.90281]
[1779791848319,29.64,77280.76,69.0,-0.24176,0.00028,11.91709]
[1779791848537,29.64,77280.76,69.0,-0.24176,0.00028,11.91709]
[1779791849181,29.64,77280.76,69.0,-0.24176,0.00028,11.91709]
[1779791849271,29.64,77282.5,69.0,-0.24129,0.00028,11.90475]
[1779791849539,29.64,77282.5,69.0,-0.24129,0.00028,11.90475]
[1779791849597,29.64,77282.5,69.0,-0.24129,0.00028,11.90475]
[1779791849901,29.64,77282.5,69.0,-0.24129,0.00028,11.90475]
[1779791849923,29.64,77282.5,69.0,-0.24129,0.00028,11.90475]
[1779791849938,29.64,77282.5,69.0,-0.24129,0.00028,11.90475]
[1779791850293,29.65,77284.35,69.0,-0.24079,0.00028,11.89153]
[1779791850986,29.65,77284.35,69.0,-0.24079,0.00028,11.89153]
[1779791850987,29.65,77284.35,69.0,-0.24079,0.00028,11.89153]
[1779791851260,29.65,77284.35,69.0,-0.24079,0.00028,11.89153]
[1779791851353,29.65,77274.13,69.0,-0.24354,0.00028,11.95865]
[1779791851685,29.65,77274.13,69.0,-0.24354,0.00028,11.95865]
[1779791851690,29.65,77274.13,69.0,-0.24354,0.00028,11.95865]
[1779791851814,29.65,77283.64,69.0,-0.24092,0.00028,11.89015]
[1779791852549,29.65,77283.64,69.0,-0.24092,0.00028,11.89015]
[1779791857556,29.65,77283.59,69.0,-0.24098,0.00028,11.89179]
[1779791858777,29.66,77279.39,69.0,-0.24214,0.00028,11.92239]
[1779791860297,29.66,77279.14,69.0,-0.24222,0.00028,11.92441]
[1779791863763,29.66,77279.87,69.0,-0.24205,0.00028,11.92001]
[1779791864048,29.66,77279.87,69.0,-0.24205,0.00028,11.92001]
[1779791864250,29.66,77286.95,69.0,-0.24011,0.00027,11.86905]
[1779791867187,29.67,77287.88,69.0,-0.23988,0.00027,11.86291]
[1779791868532,29.67,77279.82,69.0,-0.24212,0.00028,11.92173]
[1779791872357,29.67,77280.23,69.0,-0.24203,0.00028,11.91941]
[1779791872360,29.67,77280.23,69.0,-0.24203,0.00028,11.91941]
[1779791872371,29.67,77280.23,69.0,-0.24203,0.00028,11.91941]
[1779791872837,29.67,77278.66,69.0,-0.24247,0.00028,11.93095]
[1779791873021,29.67,77278.66,69.0,-0.24247,0.00028,11.93095]
[1779791873178,29.67,77272.91,69.0,-0.24407,0.00028,11.9725]
[1779791873575,29.67,77272.91,69.0,-0.24407,0.00028,11.9725]
[1779791874341,29.68,77266.1,69.0,-0.24597,0.00028,12.02151]
[1779791875984,29.68,77271.11,69.0,-0.24459,0.00028,11.98596]
[1779791881355,29.68,77267.69,69.0,-0.24556,0.00028,12.01109]
[1779791882693,29.68,77268.57,69.0,-0.24533,0.00028,12.0051]
[1779791888062,29.69,77269.09,69.0,-0.24522,0.00028,12.00229]
[1779791891010,29.69,77272.0,69.0,-0.24443,0.00028,11.98196]
[1779791891199,29.69,77272.0,69.0,-0.24443,0.00028,11.98196]
[1779791892247,29.69,77273.43,69.0,-0.24404,0.00028,11.97189]
[1779791892252,29.69,77273.43,69.0,-0.24404,0.00028,11.97189]
[1779791892300,29.69,77287.64,69.0,-0.24013,0.00027,11.86969]
[1779791892891,29.69,77287.64,69.0,-0.24013,0.00027,11.86969]
[1779791893166,29.69,77287.64,69.0,-0.24013,0.00027,11.86969]
[1779791893170,29.69,77287.64,69.0,-0.24013,0.00027,11.86969]
[1779791893170,29.69,77287.64,69.0,-0.24013,0.00027,11.86969]
[1779791893911,29.69,77285.51,69.0,-0.24072,0.00027,11.88527]
[1779791895454,29.69,77280.4,69.0,-0.24214,0.00028,11.9224]
[1779791896172,29.69,77280.4,69.0,-0.24214,0.00028,11.9224]
[1779791896196,29.69,77280.4,69.0,-0.24214,0.00028,11.9224]
[1779791896285,29.69,77279.55,69.0,-0.24238,0.00028,11.92875]
[1779791897143,29.7,77274.39,69.0,-0.24382,0.00028,11.96606]
[1779791898978,29.7,77275.04,69.0,-0.24364,0.00028,11.96157]
[1779791902858,29.7,77280.1,69.0,-0.24228,0.00028,11.92603]
[1779791904539,29.7,77278.04,69.0,-0.24286,0.00028,11.94129]
[1779791905199,29.7,77286.05,69.0,-0.24066,0.00027,11.88376]
[1779791905435,29.7,77286.05,69.0,-0.24066,0.00027,11.88376]
[1779791905435,29.7,77286.05,69.0,-0.24066,0.00027,11.88376]
[1779791906795,29.71,77284.65,69.0,-0.24106,0.00027,11.89415]
[1779791906829,29.71,77284.65,69.0,-0.24106,0.00027,11.89415]
[1779791906939,29.71,77284.65,69.0,-0.24106,0.00027,11.89415]
[1779791907213,29.71,77293.43,69.0,-0.23866,0.00027,11.83085]
[1779791907858,29.71,77293.43,69.0,-0.23866,0.00027,11.83085]
[1779791907895,29.71,77293.43,69.0,-0.23866,0.00027,11.83085]
[1779791907900,29.71,77293.43,69.0,-0.23866,0.00027,11.83085]
[1779791908025,29.71,77293.43,69.0,-0.23866,0.00027,11.83085]
[1779791908220,29.71,77299.74,69.0,-0.23695,0.00027,11.78507]
[1779791909408,29.71,77299.74,69.0,-0.23695,0.00027,11.78507]
[1779791909381,29.71,77311.62,69.0,-0.23373,0.00027,11.6983]
[1779791909430,29.71,77311.62,69.0,-0.23373,0.00027,11.6983]
[1779791909446,29.71,77311.62,69.0,-0.23373,0.00027,11.6983]
[1779791910384,29.71,77314.48,69.0,-0.23296,0.00027,11.67741]
[1779791915475,29.71,77315.89,69.0,-0.23253,0.00027,11.66089]
[1779791917795,29.71,77313.57,69.0,-0.23316,0.00027,11.67823]
[1779791917819,29.71,77313.57,69.0,-0.23316,0.00027,11.67823]
[1779791918132,29.71,77313.57,69.0,-0.23316,0.00027,11.67823]
[1779791918290,29.71,77302.39,69.0,-0.23619,0.00027,11.76026]
[1779791919471,29.72,77298.68,69.0,-0.23721,0.00027,11.78744]
[1779791922978,29.72,77301.76,69.0,-0.23638,0.00027,11.76532]
[1779791922989,29.72,77301.76,69.0,-0.23638,0.00027,11.76532]
[1779791923148,29.72,77301.76,69.0,-0.23638,0.00027,11.76532]
[1779791923761,29.72,77305.64,69.0,-0.23533,0.00027,11.7371]
[1779791923763,29.72,77305.64,69.0,-0.23533,0.00027,11.7371]
[1779791923791,29.72,77305.64,69.0,-0.23533,0.00027,11.7371]
[1779791923859,29.72,77305.64,69.0,-0.23533,0.00027,11.7371]
[1779791924145,29.72,77305.64,69.0,-0.23533,0.00027,11.7371]
[1779791924332,29.72,77299.46,69.0,-0.23702,0.00027,11.78237]
[1779791929366,29.72,77296.55,69.0,-0.23785,0.00027,11.80466]
[1779791934382,29.73,77297.51,69.0,-0.23762,0.00027,11.79852]
[1779791935409,29.73,77289.75,69.0,-0.23975,0.00027,11.85523]
[1779791937265,29.73,77292.71,69.0,-0.23895,0.00027,11.83394]
[1779791937423,29.73,77295.94,69.0,-0.23807,0.00027,11.81067]
[1779791938189,29.73,77295.94,69.0,-0.23807,0.00027,11.81067]
[1779791938430,29.73,77295.85,69.0,-0.2381,0.00027,11.81139]
[1779791939146,29.73,77295.85,69.0,-0.2381,0.00027,11.81139]
[1779791939372,29.73,77295.85,69.0,-0.2381,0.00027,11.81139]
[1779791939437,29.73,77300.76,69.0,-0.23677,0.00027,11.77587]
[1779791941451,29.73,77310.2,69.0,-0.23422,0.00027,11.70715]
[1779791941559,29.73,77310.2,69.0,-0.23422,0.00027,11.70715]
[1779791942458,29.74,77304.61,69.0,-0.23574,0.00027,11.74822]
[1779791943210,29.74,77304.61,69.0,-0.23574,0.00027,11.74822]
[1779791947493,29.74,77310.03,69.0,-0.2343,0.00027,11.70931]
[1779791949371,29.74,77310.03,69.0,-0.2343,0.00027,11.70931]
[1779791949384,29.74,77310.19,69.0,-0.23427,0.00027,11.70848]
[1779791949694,29.74,77310.19,69.0,-0.23427,0.00027,11.70848]
[1779791949869,29.74,77307.2,69.0,-0.23509,0.00027,11.73065]
[1779791951447,29.74,77307.2,69.0,-0.23509,0.00027,11.73065]
[1779791952200,29.74,77306.72,69.0,-0.23522,0.00027,11.73416]
[1779791952724,29.74,77306.97,69.0,-0.23517,0.00027,11.73275]
[1779791952793,29.74,77306.97,69.0,-0.23517,0.00027,11.73275]
[1779791953417,29.75,77306.91,69.0,-0.23519,0.00027,11.73333]
[1779791956710,29.75,77303.79,69.0,-0.23605,0.00027,11.75659]
[1779791956750,29.75,77303.79,69.0,-0.23605,0.00027,11.75659]
[1779791957443,29.75,77304.22,69.0,-0.23595,0.00027,11.75394]
[1779791957530,29.75,77304.22,69.0,-0.23595,0.00027,11.75394]
[1779791958374,29.75,77313.4,69.0,-0.23348,0.00027,11.68703]
[1779791958478,29.75,77313.4,69.0,-0.23348,0.00027,11.68703]
[1779791959453,29.75,77315.85,69.0,-0.23282,0.00027,11.66923]
[1779791959830,29.75,77315.85,69.0,-0.23282,0.00027,11.66923]
[1779791960214,29.75,77320.8,69.0,-0.2315,0.00027,11.63303]
[1779791961446,29.75,77320.8,69.0,-0.2315,0.00027,11.63303]
[1779791962372,29.75,77335.65,69.0,-0.22755,0.00027,11.52352]
[1779791964329,29.76,77334.4,69.0,-0.22789,0.00027,11.5331]
[1779791964381,29.76,77327.03,69.0,-0.22987,0.00027,11.58797]
[1779791965395,29.76,77332.92,69.0,-0.2283,0.00027,11.54456]
[1779791965687,29.76,77332.92,69.0,-0.2283,0.00027,11.54456]
[1779791965887,29.76,77339.25,69.0,-0.22663,0.00027,11.49778]
[1779791967851,29.76,77336.73,69.0,-0.22731,0.00027,11.51685]
[1779791968029,29.76,77336.73,69.0,-0.22731,0.00027,11.51685]
[1779791968359,29.76,77339.65,69.0,-0.22655,0.00026,11.49545]
[1779791968687,29.76,77339.65,69.0,-0.22655,0.00026,11.49545]
[1779791968849,29.76,77339.65,69.0,-0.22655,0.00026,11.49545]
[1779791969081,29.76,77359.92,69.0,-0.22122,0.00026,11.34401]
[1779791970357,29.77,77353.4,69.0,-0.223,0.00026,11.39496]
[1779791970965,29.77,77353.4,69.0,-0.223,0.00026,11.39496]
[1779791970972,29.77,77353.4,69.0,-0.223,0.00026,11.39496]
[1779791971002,29.77,77353.4,69.0,-0.223,0.00026,11.39496]
[1779791971039,29.77,77353.4,69.0,-0.223,0.00026,11.39496]
[1779791971095,29.77,77352.04,69.0,-0.22327,0.00026,11.39831]
[1779791973091,29.77,77349.14,69.0,-0.22404,0.00026,11.42032]
[1779791973415,29.77,77349.14,69.0,-0.22404,0.00026,11.42032]
[1779791973439,29.77,77349.14,69.0,-0.22404,0.00026,11.42032]
[1779791973456,29.77,77349.14,69.0,-0.22404,0.00026,11.42032]
[1779791973450,29.78,77348.24,69.0,-0.22429,0.00026,11.42733]
[1779791973651,29.78,77348.24,69.0,-0.22429,0.00026,11.42733]
[1779791973871,29.78,77336.53,69.0,-0.2274,0.00027,11.51491]
[1779791975463,29.78,77336.53,69.0,-0.2274,0.00027,11.51491]
[1779791976632,29.78,77337.34,69.0,-0.2272,0.00027,11.50937]
[1779791977255,29.78,77337.34,69.0,-0.2272,0.00027,11.50937]
[1779791977304,29.78,77342.64,69.0,-0.22581,0.00026,11.47022]
[1779791977674,29.78,77342.64,69.0,-0.22581,0.00026,11.47022]
[1779791977810,29.78,77342.64,69.0,-0.22581,0.00026,11.47022]
[1779791978276,29.78,77342.64,69.0,-0.22581,0.00026,11.47022]
[1779791979828,29.78,77340.27,69.0,-0.22646,0.00026,11.48851]
[1779791981236,29.79,77337.41,69.0,-0.22723,0.00027,11.51005]
[1779791981997,29.79,77337.57,69.0,-0.22719,0.00027,11.50913]
[1779791982081,29.79,77343.21,69.0,-0.22571,0.00026,11.46746]
[1779791983477,29.79,77343.21,69.0,-0.22571,0.00026,11.46746]
[1779791983813,29.79,77344.54,69.0,-0.22537,0.00026,11.45788]
[1779791984754,29.79,77335.02,69.0,-0.22791,0.00027,11.52926]
[1779791988782,29.8,77329.48,69.0,-0.22942,0.00027,11.57121]
[1779791994445,29.8,77333.32,69.0,-0.22843,0.00027,11.54366]
[1779791998558,29.81,77327.97,69.0,-0.22989,0.00027,11.5843]
[1779792000328,29.81,77335.88,69.0,-0.2278,0.00027,11.52621]
[1779792001964,29.81,77345.11,69.0,-0.22538,0.00026,11.45819]
[1779792003559,29.81,77348.36,69.0,-0.22453,0.00026,11.43431]
[1779792004192,29.81,77348.36,69.0,-0.22453,0.00026,11.43431]
[1779792004232,29.81,77348.36,69.0,-0.22453,0.00026,11.43431]
[1779792004486,29.81,77359.62,69.0,-0.22159,0.00026,11.35032]
[1779792005188,29.81,77359.62,69.0,-0.22159,0.00026,11.35032]
[1779792005520,29.81,77359.62,69.0,-0.22159,0.00026,11.35032]
[1779792005329,29.82,77367.51,69.0,-0.21954,0.00026,11.29136]
[1779792006423,29.82,77373.33,69.0,-0.21804,0.00026,11.24773]
[1779792008892,29.82,77375.65,69.0,-0.21746,0.00026,11.23083]
[1779792010099,29.82,77377.88,69.0,-0.2169,0.00026,11.2143]
[1779792010249,29.82,77377.88,69.0,-0.2169,0.00026,11.2143]
[1779792010524,29.82,77380.18,69.0,-0.21632,0.00026,11.19725]
[1779792010632,29.82,77380.18,69.0,-0.21632,0.00026,11.19725]
[1779792010828,29.82,77380.18,69.0,-0.21632,0.00026,11.19725]
[1779792010844,29.82,77380.18,69.0,-0.21632,0.00026,11.19725]
[1779792011082,29.82,77380.18,69.0,-0.21632,0.00026,11.19725]
[1779792011406,29.82,77397.89,69.0,-0.21179,0.00025,11.06275]
[1779792012261,29.83,77404.54,69.0,-0.21019,0.00025,11.01454]
[1779792014159,29.84,77405.4,69.0,-0.20998,0.00025,11.00828]
[1779792014399,29.85,77396.43,69.0,-0.21236,0.00025,11.07992]
[1779792015042,29.85,77396.43,69.0,-0.21236,0.00025,11.07992]
[1779792015451,29.85,77394.97,69.0,-0.21274,0.00025,11.09126]
[1779792016127,29.85,77389.77,69.0,-0.21408,0.00026,11.13117]
[1779792016984,29.85,77394.87,69.0,-0.21279,0.00025,11.09274]
[1779792018566,29.85,77394.87,69.0,-0.21279,0.00025,11.09274]
[1779792019379,29.86,77399.31,69.0,-0.21168,0.00025,11.05956]
[1779792024425,29.87,77404.27,69.0,-0.21054,0.00025,11.0253]
[1779792024461,29.87,77404.27,69.0,-0.21054,0.00025,11.0253]
[1779792025353,29.87,77406.32,69.0,-0.21003,0.00025,11.00994]
[1779792025419,29.87,77414.82,69.0,-0.2079,0.00025,10.94522]
[1779792026553,29.87,77414.82,69.0,-0.2079,0.00025,10.94522]
[1779792027054,29.9,77417.25,69.0,-0.20747,0.00025,10.93214]
[1779792030690,29.91,77418.07,69.0,-0.2074,0.00025,10.93005]
[1779792030867,29.91,77418.07,69.0,-0.2074,0.00025,10.93005]
[1779792030991,29.91,77418.07,69.0,-0.2074,0.00025,10.93005]
[1779792031346,29.91,77405.5,69.0,-0.21047,0.00025,11.01924]
[1779792031604,29.91,77405.5,69.0,-0.21047,0.00025,11.01924]
[1779792031608,29.91,77405.5,69.0,-0.21047,0.00025,11.01924]
[1779792032362,29.91,77405.5,69.0,-0.21047,0.00025,11.01924]
[1779792032492,29.94,77397.49,69.0,-0.21268,0.00025,11.08567]
[1779792033252,29.96,77380.89,69.0,-0.21708,0.00026,11.21569]
[1779792034197,29.96,77380.89,69.0,-0.21708,0.00026,11.21569]
[1779792035409,29.96,77386.52,69.0,-0.21565,0.00026,11.17387]
[1779792038131,29.97,77392.1,69.0,-0.21426,0.00025,11.13276]
[1779792040082,29.97,77392.48,69.0,-0.21418,0.00025,11.13029]
[1779792040108,29.97,77392.48,69.0,-0.21418,0.00025,11.13029]
[1779792040560,29.97,77396.31,69.0,-0.21322,0.00025,11.10172]
[1779792041444,29.97,77396.31,69.0,-0.21322,0.00025,11.10172]
[1779792041512,29.97,77396.31,69.0,-0.21322,0.00025,11.10172]
[1779792041489,29.97,77403.8,69.0,-0.21133,0.00025,11.04519]
[1779792042179,29.97,77419.3,69.0,-0.20744,0.00025,10.9273]
[1779792043033,29.97,77419.3,69.0,-0.20744,0.00025,10.9273]
[1779792043408,29.97,77421.5,69.0,-0.2069,0.00025,10.91084]
[1779792044901,29.98,77425.1,69.0,-0.20607,0.00025,10.88549]
[1779792045445,29.98,77425.1,69.0,-0.20607,0.00025,10.88549]
[1779792050552,30.03,77427.77,69.0,-0.2058,0.00025,10.87739]
[1779792053503,30.06,77415.85,69.0,-0.20901,0.00025,10.9756]
[1779792054460,30.06,77415.85,69.0,-0.20901,0.00025,10.9756]
[1779792057410,30.07,77418.42,69.0,-0.20838,0.00025,10.95645]
[1779792057425,30.07,77419.64,69.0,-0.20808,0.00025,10.94731]
[1779792060478,30.07,77417.37,69.0,-0.20867,0.00025,10.96519]
[1779792062636,30.07,77420.34,69.0,-0.20794,0.00025,10.94316]
[1779792062391,30.07,77409.53,69.0,-0.21066,0.00025,11.02557]
[1779792063606,30.07,77409.53,69.0,-0.21066,0.00025,11.02557]
[1779792063455,30.07,77396.59,69.0,-0.21394,0.00025,11.12357]
[1779792064191,30.07,77396.59,69.0,-0.21394,0.00025,11.12357]
[1779792064547,30.08,77390.67,69.0,-0.21545,0.00025,11.16835]
[1779792064748,30.08,77390.67,69.0,-0.21545,0.00025,11.16835]
[1779792065449,30.08,77390.67,69.0,-0.21545,0.00025,11.16835]
[1779792065463,30.08,77389.08,69.0,-0.21587,0.00026,11.18063]
[1779792066400,30.08,77389.08,69.0,-0.21587,0.00026,11.18063]
[1779792066991,30.08,77388.42,69.0,-0.21604,0.00026,11.18575]
[1779792066996,30.08,77388.42,69.0,-0.21604,0.00026,11.18575]
[1779792067176,30.08,77388.42,69.0,-0.21604,0.00026,11.18575]
[1779792067198,30.08,77388.42,69.0,-0.21604,0.00026,11.18575]
[1779792067471,30.08,77388.42,69.0,-0.21604,0.00026,11.18575]
[1779792067565,30.08,77395.98,69.0,-0.21412,0.00025,11.12904]
[1779792069391,30.08,77401.2,69.0,-0.21281,0.00025,11.08994]
[1779792074411,30.08,77400.26,69.0,-0.21307,0.00025,11.09782]
[1779792077457,30.08,77399.74,69.0,-0.21322,0.00025,11.10224]
[1779792080016,30.09,77404.0,69.0,-0.21216,0.00025,11.07063]
[1779792080296,30.09,77404.0,69.0,-0.21216,0.00025,11.07063]
[1779792080571,30.09,77385.43,69.0,-0.21688,0.00026,11.21059]
[1779792081585,30.09,77385.43,69.0,-0.21688,0.00026,11.21059]
[1779792081637,30.09,77383.83,69.0,-0.2173,0.00026,11.22286]
[1779792082766,30.09,77383.35,69.0,-0.21743,0.00026,11.22656]
[1779792082836,30.09,77383.35,69.0,-0.21743,0.00026,11.22656]
[1779792083631,30.09,77383.35,69.0,-0.21743,0.00026,11.22656]
[1779792084638,30.09,77384.94,69.0,-0.21704,0.00026,11.21503]
[1779792086673,30.09,77384.47,69.0,-0.21717,0.00026,11.2191]
[1779792087518,30.1,77384.29,69.0,-0.21723,0.00026,11.22074]
[1779792089190,30.1,77385.24,69.0,-0.217,0.00026,11.21392]
[1779792089533,30.1,77391.17,69.0,-0.21549,0.00025,11.16974]
[1779792090607,30.1,77391.17,69.0,-0.21549,0.00025,11.16974]
[1779792091458,30.1,77394.84,69.0,-0.21457,0.00025,11.14239]
[1779792095352,30.1,77392.89,69.0,-0.21501,0.00025,11.15092]
[1779792095391,30.1,77392.89,69.0,-0.21501,0.00025,11.15092]
[1779792095575,30.1,77394.77,69.0,-0.21454,0.00025,11.13704]
[1779792095729,30.1,77394.77,69.0,-0.21454,0.00025,11.13704]
[1779792095734,30.1,77394.77,69.0,-0.21454,0.00025,11.13704]
[1779792096503,30.1,77394.77,69.0,-0.21454,0.00025,11.13704]
[1779792096582,30.11,77401.94,69.0,-0.21273,0.00025,11.08326]
[1779792097589,30.11,77408.93,69.0,-0.21097,0.00025,11.03061]
[1779792098596,30.11,77415.66,69.0,-0.20929,0.00025,10.97985]
[1779792103632,30.11,77425.41,69.0,-0.20691,0.00025,10.90725]
[1779792106658,30.13,77435.44,69.0,-0.20458,0.00025,10.83577]
[1779792106731,30.13,77435.44,69.0,-0.20458,0.00025,10.83577]
[1779792106845,30.13,77435.44,69.0,-0.20458,0.00025,10.83577]
[1779792107079,30.13,77435.44,69.0,-0.20458,0.00025,10.83577]
[1779792107087,30.13,77435.44,69.0,-0.20458,0.00025,10.83577]
[1779792107379,30.13,77435.44,69.0,-0.20458,0.00025,10.83577]
[1779792107585,30.13,77435.44,69.0,-0.20458,0.00025,10.83577]
[1779792107664,30.15,77457.14,69.0,-0.19942,0.00024,10.67431]
[1779792107870,30.15,77457.14,69.0,-0.19942,0.00024,10.67431]
[1779792108671,30.16,77461.08,69.0,-0.19848,0.00024,10.64452]
[1779792108896,30.16,77461.08,69.0,-0.19848,0.00024,10.64452]
[1779792109138,30.16,77461.08,69.0,-0.19848,0.00024,10.64452]
[1779792109940,30.16,77462.43,69.0,-0.19817,0.00024,10.63454]
[1779792110143,30.16,77462.43,69.0,-0.19817,0.00024,10.63454]
[1779792110442,30.16,77462.43,69.0,-0.19817,0.00024,10.63454]
[1779792110684,30.16,77462.43,69.0,-0.19817,0.00024,10.63454]
[1779792110711,30.16,77462.43,69.0,-0.19817,0.00024,10.63454]
[1779792111697,30.16,77448.21,69.0,-0.20165,0.00024,10.74446]
[1779792112128,30.16,77448.21,69.0,-0.20165,0.00024,10.74446]
[1779792112460,30.16,77448.21,69.0,-0.20165,0.00024,10.74446]
[1779792112958,30.17,77448.21,69.0,-0.20173,0.00024,10.74717]
[1779792113595,30.17,77454.05,69.0,-0.20032,0.00024,10.70275]
[1779792114052,30.17,77464.0,69.0,-0.19792,0.00024,10.62676]
[1779792117526,30.18,77476.13,69.0,-0.19505,0.00024,10.53474]
[1779792118013,30.18,77476.13,69.0,-0.19505,0.00024,10.53474]
[1779792118248,30.18,77476.13,69.0,-0.19505,0.00024,10.53474]
[1779792118312,30.18,77476.13,69.0,-0.19505,0.00024,10.53474]
[1779792118413,30.18,77464.0,69.0,-0.19798,0.00024,10.62861]
[1779792119263,30.18,77464.0,69.0,-0.19798,0.00024,10.62861]
[1779792119656,30.18,77464.0,69.0,-0.19798,0.00024,10.62861]
[1779792119660,30.18,77464.0,69.0,-0.19798,0.00024,10.62861]
[1779792119637,30.2,77448.91,69.0,-0.20177,0.00024,10.74842]
[1779792120512,30.2,77448.91,69.0,-0.20177,0.00024,10.74842]
[1779792120603,30.22,77442.75,69.0,-0.20345,0.00025,10.80101]
[1779792121063,30.22,77442.75,69.0,-0.20345,0.00025,10.80101]
[1779792121637,30.24,77443.94,69.0,-0.20327,0.00024,10.7954]
[1779792122467,30.24,77443.94,69.0,-0.20327,0.00024,10.7954]
[1779792122523,30.24,77452.38,69.0,-0.20126,0.00024,10.73275]
[1779792124099,30.25,77454.55,69.0,-0.20081,0.00024,10.71873]
[1779792124654,30.26,77453.59,69.0,-0.20113,0.00024,10.72878]
[1779792124930,30.26,77453.59,69.0,-0.20113,0.00024,10.72878]
[1779792125627,30.26,77453.59,69.0,-0.20113,0.00024,10.72878]
[1779792125001,30.28,77448.21,69.0,-0.20258,0.00024,10.77413]
[1779792126533,30.28,77448.21,69.0,-0.20258,0.00024,10.77413]
[1779792127101,30.3,77452.41,69.0,-0.20167,0.00024,10.74583]
[1779792127142,30.31,77450.17,69.0,-0.20229,0.00024,10.76517]
[1779792129758,30.32,77447.78,69.0,-0.20299,0.00024,10.7871]
[1779792129780,30.32,77447.78,69.0,-0.20299,0.00024,10.7871]
[1779792130056,30.32,77447.78,69.0,-0.20299,0.00024,10.7871]
[1779792130207,30.33,77444.04,69.0,-0.20393,0.00024,10.81649]
[1779792131520,30.33,77436.82,69.0,-0.20572,0.00025,10.87167]
[1779792133755,30.33,77438.02,69.0,-0.20545,0.00025,10.86335]
[1779792134745,30.33,77435.51,69.0,-0.20608,0.00025,10.88273]
[1779792136436,30.34,77426.65,69.0,-0.20828,0.00025,10.95032]
[1779792137719,30.34,77420.85,69.0,-0.20973,0.00025,10.99427]
[1779792138133,30.34,77420.85,69.0,-0.20973,0.00025,10.99427]
[1779792138562,30.34,77420.26,69.0,-0.20989,0.00025,10.99893]
[1779792139351,30.34,77420.26,69.0,-0.20989,0.00025,10.99893]
[1779792140815,30.34,77413.54,69.0,-0.21159,0.00025,11.05011]
[1779792142998,30.34,77415.1,69.0,-0.21122,0.00025,11.03902]
[1779792143610,30.34,77415.1,69.0,-0.21122,0.00025,11.03902]
[1779792143705,30.34,77415.1,69.0,-0.21122,0.00025,11.03902]
[1779792143715,30.34,77421.8,69.0,-0.20956,0.00025,10.989]
[1779792143860,30.34,77421.8,69.0,-0.20956,0.00025,10.989]
[1779792144067,30.34,77421.8,69.0,-0.20956,0.00025,10.989]
[1779792144207,30.34,77421.8,69.0,-0.20956,0.00025,10.989]
[1779792144672,30.34,77421.8,69.0,-0.20956,0.00025,10.989]
[1779792144495,30.35,77439.17,69.0,-0.20528,0.00025,10.85812]
[1779792145593,30.35,77439.17,69.0,-0.20528,0.00025,10.85812]
[1779792145680,30.35,77439.17,69.0,-0.20528,0.00025,10.85812]
[1779792145695,30.35,77439.17,69.0,-0.20528,0.00025,10.85812]
[1779792145718,30.35,77439.17,69.0,-0.20528,0.00025,10.85812]
[1779792145689,30.35,77430.95,69.0,-0.20732,0.00025,10.92081]
[1779792147393,30.35,77425.97,69.0,-0.20856,0.00025,10.95882]
[1779792147455,30.35,77425.97,69.0,-0.20856,0.00025,10.95882]
[1779792148671,30.35,77422.73,69.0,-0.20938,0.00025,10.98362]
[1779792149738,30.38,77417.75,69.0,-0.2108,0.00025,11.02674]
[1779792150930,30.4,77414.04,69.0,-0.21189,0.00025,11.05937]
[1779792151704,30.4,77414.04,69.0,-0.21189,0.00025,11.05937]
[1779792151020,30.4,77416.08,69.0,-0.2113,0.00025,11.0375]
[1779792152132,30.4,77414.98,69.0,-0.21159,0.00025,11.0462]
[1779792156181,30.41,77410.52,69.0,-0.21275,0.00025,11.08084]
[1779792156426,30.41,77410.52,69.0,-0.21275,0.00025,11.08084]
[1779792156664,30.41,77407.54,69.0,-0.21351,0.00025,11.10348]
[1779792156972,30.41,77407.54,69.0,-0.21351,0.00025,11.10348]
[1779792157362,30.41,77407.54,69.0,-0.21351,0.00025,11.10348]
[1779792157419,30.41,77400.25,69.0,-0.21536,0.00025,11.15828]
[1779792160414,30.42,77399.38,69.0,-0.21561,0.00025,11.16564]
[1779792162384,30.42,77399.15,69.0,-0.2157,0.00025,11.16823]
[1779792162706,30.42,77399.15,69.0,-0.2157,0.00025,11.16823]
[1779792162971,30.42,77401.22,69.0,-0.21519,0.00025,11.15329]
[1779792163001,30.42,77401.22,69.0,-0.21519,0.00025,11.15329]
[1779792163210,30.42,77401.22,69.0,-0.21519,0.00025,11.15329]
[1779792163285,30.42,77401.36,69.0,-0.21517,0.00025,11.1527]
[1779792163920,30.42,77401.36,69.0,-0.21517,0.00025,11.1527]
[1779792163964,30.42,77401.36,69.0,-0.21517,0.00025,11.1527]
[1779792165111,30.43,77401.69,69.0,-0.2151,0.00025,11.15069]
[1779792165223,30.43,77401.69,69.0,-0.2151,0.00025,11.15069]
[1779792165479,30.43,77401.69,69.0,-0.2151,0.00025,11.15069]
[1779792165726,30.43,77401.69,69.0,-0.2151,0.00025,11.15069]
[1779792166228,30.43,77401.21,69.0,-0.21524,0.00025,11.15471]
[1779792166421,30.43,77401.21,69.0,-0.21524,0.00025,11.15471]
[1779792167516,30.43,77410.56,69.0,-0.21291,0.00025,11.08587]
[1779792167904,30.43,77410.56,69.0,-0.21291,0.00025,11.08587]
[1779792170442,30.43,77411.59,69.0,-0.21267,0.00025,11.0786]
[1779792172228,30.44,77411.41,69.0,-0.21276,0.00025,11.08123]
[1779792176195,30.45,77420.04,69.0,-0.21068,0.00025,11.01888]
[1779792177238,30.45,77420.04,69.0,-0.21068,0.00025,11.01888]
[1779792177625,30.45,77420.04,69.0,-0.21068,0.00025,11.01888]
[1779792177667,30.45,77420.04,69.0,-0.21068,0.00025,11.01888]
[1779792178353,30.45,77420.97,69.0,-0.21046,0.00025,11.0124]
[1779792178451,30.47,77426.16,69.0,-0.20933,0.00025,10.97843]
[1779792178813,30.47,77426.16,69.0,-0.20933,0.00025,10.97843]
[1779792179217,30.47,77430.33,69.0,-0.20832,0.00025,10.94751]
[1779792182836,30.48,77431.37,69.0,-0.2081,0.00025,10.9409]
[1779792183606,30.48,77431.37,69.0,-0.2081,0.00025,10.9409]
[1779792183686,30.48,77419.99,69.0,-0.21093,0.00025,11.02653]
[1779792183876,30.48,77419.99,69.0,-0.21093,0.00025,11.02653]
[1779792184274,30.48,77419.99,69.0,-0.21093,0.00025,11.02653]
[1779792184732,30.48,77427.1,69.0,-0.20918,0.00025,10.97381]
[1779792184897,30.48,77427.1,69.0,-0.20918,0.00025,10.97381]
[1779792184901,30.48,77427.1,69.0,-0.20918,0.00025,10.97381]
[1779792185263,30.48,77444.16,69.0,-0.205,0.00024,10.84596]
[1779792190776,30.49,77445.13,69.0,-0.20483,0.00024,10.84085]
[1779792191305,30.5,77438.92,69.0,-0.20639,0.00025,10.8887]
[1779792191797,30.5,77438.92,69.0,-0.20639,0.00025,10.8887]
[1779792192558,30.5,77438.92,69.0,-0.20639,0.00025,10.8887]
[1779792193264,30.52,77438.28,69.0,-0.20675,0.00025,10.89979]
[1779792193319,30.53,77445.25,69.0,-0.20506,0.00024,10.84783]
[1779792196741,30.53,77446.11,69.0,-0.20488,0.00024,10.84238]
[1779792201360,30.54,77445.39,69.0,-0.20514,0.00024,10.85037]
[1779792201366,30.54,77445.39,69.0,-0.20514,0.00024,10.85037]
[1779792201545,30.54,77445.39,69.0,-0.20514,0.00024,10.85037]
[1779792201637,30.54,77445.21,69.0,-0.2052,0.00024,10.85223]
[1779792201897,30.54,77445.21,69.0,-0.2052,0.00024,10.85223]
[1779792201929,30.54,77445.21,69.0,-0.2052,0.00024,10.85223]
[1779792202591,30.57,77434.38,69.0,-0.20806,0.00025,10.94015]
[1779792208054,30.67,77436.69,69.0,-0.20824,0.00024,10.946]
[1779792213108,30.68,77431.11,69.0,-0.20961,0.00025,10.98327]
[1779792216500,30.69,77431.35,69.0,-0.2096,0.00025,10.98304]
[1779792216645,30.69,77431.35,69.0,-0.2096,0.00025,10.98304]
[1779792216647,30.69,77431.35,69.0,-0.2096,0.00025,10.98304]
[1779792216656,30.69,77427.44,69.0,-0.21058,0.00025,11.0126]
[1779792217487,30.69,77418.76,69.0,-0.21274,0.00025,11.07749]
[1779792222497,30.7,77420.42,69.0,-0.2124,0.00025,11.06721]
[1779792223575,30.71,77420.42,69.0,-0.21241,0.00025,11.06772]
[1779792223802,30.71,77420.42,69.0,-0.21241,0.00025,11.06772]
[1779792224104,30.71,77420.55,69.0,-0.2124,0.00025,11.06726]
[1779792224331,30.71,77420.55,69.0,-0.2124,0.00025,11.06726]
[1779792224468,30.71,77420.55,69.0,-0.2124,0.00025,11.06726]
[1779792224469,30.71,77420.55,69.0,-0.2124,0.00025,11.06726]
[1779792228152,30.72,77419.01,69.0,-0.21285,0.00025,11.08066]
[1779792230891,30.72,77419.75,69.0,-0.21271,0.00025,11.07668]
[1779792231585,30.73,77424.0,69.0,-0.21167,0.00025,11.04565]
[1779792236134,30.73,77423.75,69.0,-0.21179,0.00025,11.04925]
[1779792236142,30.73,77423.75,69.0,-0.21179,0.00025,11.04925]
[1779792240582,30.74,77420.37,69.0,-0.21269,0.00025,11.07599]
[1779792241658,30.74,77438.47,69.0,-0.20826,0.00024,10.94267]
[1779792242853,30.77,77439.97,69.0,-0.20808,0.00024,10.93739]
[1779792243672,30.77,77438.66,69.0,-0.20842,0.00024,10.94756]
[1779792243956,30.77,77438.66,69.0,-0.20842,0.00024,10.94756]
[1779792243958,30.77,77438.66,69.0,-0.20842,0.00024,10.94756]
[1779792246204,30.78,77437.24,69.0,-0.20879,0.00024,10.95892]
[1779792246205,30.78,77437.24,69.0,-0.20879,0.00024,10.95892]
[1779792249631,30.78,77436.11,69.0,-0.2091,0.00024,10.96838]
[1779792249714,30.78,77433.04,69.0,-0.20986,0.00025,10.99147]
[1779792250128,30.78,77433.04,69.0,-0.20986,0.00025,10.99147]
[1779792250333,30.78,77433.04,69.0,-0.20986,0.00025,10.99147]
[1779792250721,30.78,77426.24,69.0,-0.21155,0.00025,11.0421]
[1779792253064,30.79,77423.77,69.0,-0.21219,0.00025,11.06124]
[1779792253180,30.79,77423.77,69.0,-0.21219,0.00025,11.06124]
[1779792253742,30.79,77420.89,69.0,-0.21291,0.00025,11.08291]
[1779792254095,30.79,77420.89,69.0,-0.21291,0.00025,11.08291]
[1779792254355,30.79,77420.89,69.0,-0.21291,0.00025,11.08291]
[1779792255446,30.79,77417.08,69.0,-0.21387,0.00025,11.11146]
[1779792255517,30.79,77417.08,69.0,-0.21387,0.00025,11.11146]
[1779792255961,30.79,77414.41,69.0,-0.21455,0.00025,11.13156]
[1779792255968,30.79,77414.41,69.0,-0.21455,0.00025,11.13156]
[1779792255973,30.79,77414.41,69.0,-0.21455,0.00025,11.13156]
[1779792256031,30.79,77414.41,69.0,-0.21455,0.00025,11.13156]
[1779792256095,30.79,77414.41,69.0,-0.21455,0.00025,11.13156]
[1779792256138,30.79,77414.41,69.0,-0.21455,0.00025,11.13156]
[1779792256164,30.79,77414.41,69.0,-0.21455,0.00025,11.13156]
[1779792256576,30.79,77414.41,69.0,-0.21455,0.00025,11.13156]
[1779792256839,30.79,77403.76,69.0,-0.21721,0.00025,11.20966]
[1779792257073,30.79,77403.76,69.0,-0.21721,0.00025,11.20966]
[1779792257772,30.8,77395.03,69.0,-0.21943,0.00025,11.27443]
[1779792262807,30.81,77392.16,69.0,-0.22024,0.00025,11.29795]
[1779792267843,30.82,77393.59,69.0,-0.21997,0.00025,11.29009]
[1779792269856,30.83,77388.45,69.0,-0.2213,0.00025,11.32844]
[1779792272451,30.83,77382.92,69.0,-0.22265,0.00025,11.3624]
[1779792272726,30.83,77382.92,69.0,-0.22265,0.00025,11.3624]
[1779792273526,30.83,77381.2,69.0,-0.2231,0.00025,11.37525]
[1779792275514,30.84,77387.07,69.0,-0.22163,0.00025,11.33346]
[1779792275805,30.84,77387.07,69.0,-0.22163,0.00025,11.33346]
[1779792277774,30.84,77397.65,69.0,-0.219,0.00025,11.25767]
[1779792278920,30.84,77402.66,69.0,-0.21776,0.00025,11.22158]
[1779792284126,30.85,77401.35,69.0,-0.21816,0.00025,11.23336]
[1779792285775,30.86,77409.5,69.0,-0.21616,0.00025,11.17474]
[1779792286029,30.86,77409.5,69.0,-0.21616,0.00025,11.17474]
[1779792286130,30.86,77408.86,69.0,-0.21633,0.00025,11.17993]
[1779792288847,30.86,77411.54,69.0,-0.21568,0.00025,11.16076]
[1779792288848,30.86,77411.54,69.0,-0.21568,0.00025,11.16076]
[1779792291320,30.87,77411.63,69.0,-0.21568,0.00025,11.16093]
[1779792291947,30.87,77411.45,69.0,-0.21575,0.00025,11.16298]
[1779792294600,30.87,77407.69,69.0,-0.2167,0.00025,11.19082]
[1779792294946,30.87,77407.35,69.0,-0.21681,0.00025,11.19393]
[1779792295043,30.87,77414.88,69.0,-0.21493,0.00025,11.13886]
[1779792296043,30.88,77420.01,69.0,-0.21367,0.00025,11.10154]
[1779792300841,30.88,77419.01,69.0,-0.21396,0.00025,11.11009]
[1779792300848,30.88,77419.01,69.0,-0.21396,0.00025,11.11009]
[1779792304351,30.89,77422.75,69.0,-0.21311,0.00025,11.08472]
[1779792305214,30.89,77421.82,69.0,-0.21335,0.00025,11.09199]
[1779792310829,30.9,77422.95,69.0,-0.21311,0.00025,11.08498]
[1779792310909,30.9,77422.95,69.0,-0.21311,0.00025,11.08498]
[1779792311152,30.91,77429.01,69.0,-0.21168,0.00025,11.04218]
[1779792312597,30.91,77429.01,69.0,-0.21168,0.00025,11.04218]
[1779792316210,30.91,77429.93,69.0,-0.21152,0.00025,11.03746]
[1779792316225,30.91,77429.93,69.0,-0.21152,0.00025,11.03746]
[1779792317893,30.92,77421.7,69.0,-0.21358,0.00025,11.09889]
[1779792323236,30.93,77423.6,69.0,-0.21319,0.00025,11.08747]
[1779792325250,30.93,77430.39,69.0,-0.21155,0.00025,11.03849]
[1779792326798,30.93,77430.39,69.0,-0.21155,0.00025,11.03849]
[1779792326838,30.93,77430.39,69.0,-0.21155,0.00025,11.03849]
[1779792327186,30.94,77429.75,69.0,-0.21172,0.00025,11.04369]
[1779792327231,30.94,77429.75,69.0,-0.21172,0.00025,11.04369]
[1779792327234,30.94,77429.75,69.0,-0.21172,0.00025,11.04369]
[1779792327396,30.94,77429.75,69.0,-0.21172,0.00025,11.04369]
[1779792327680,30.94,77429.75,69.0,-0.21172,0.00025,11.04369]
[1779792327683,30.94,77429.75,69.0,-0.21172,0.00025,11.04369]
[1779792327951,30.94,77415.44,69.0,-0.21527,0.00025,11.14905]
[1779792328350,30.94,77415.44,69.0,-0.21527,0.00025,11.14905]
[1779792328385,30.94,77421.31,69.0,-0.21383,0.00025,11.10647]
[1779792329280,30.94,77421.31,69.0,-0.21383,0.00025,11.10647]
[1779792329719,30.94,77421.31,69.0,-0.21383,0.00025,11.10647]
[1779792329811,30.94,77421.31,69.0,-0.21383,0.00025,11.10647]
[1779792329883,30.94,77421.31,69.0,-0.21383,0.00025,11.10647]
[1779792329894,30.94,77421.31,69.0,-0.21383,0.00025,11.10647]
[1779792329944,30.94,77421.31,69.0,-0.21383,0.00025,11.10647]
[1779792330336,30.94,77423.93,69.0,-0.2132,0.00025,11.08768]
[1779792330921,30.97,77398.21,69.0,-0.21978,0.00025,11.28063]
[1779792331726,30.97,77398.21,69.0,-0.21978,0.00025,11.28063]
[1779792331911,30.97,77398.28,69.0,-0.21969,0.00025,11.27358]
[1779792331987,30.97,77398.28,69.0,-0.21969,0.00025,11.27358]
[1779792332632,30.97,77398.28,69.0,-0.21969,0.00025,11.27358]
[1779792332900,30.97,77405.27,69.0,-0.21795,0.00025,11.22322]
[1779792334402,30.97,77405.42,69.0,-0.21793,0.00025,11.22252]
[1779792334458,30.97,77403.49,69.0,-0.21842,0.00025,11.23692]
[1779792336022,30.98,77402.39,69.0,-0.21871,0.00025,11.24542]
[1779792336166,30.98,77402.39,69.0,-0.21871,0.00025,11.24542]
[1779792336781,30.98,77388.07,69.0,-0.22233,0.00025,11.34943]
[1779792337676,30.98,77388.07,69.0,-0.22233,0.00025,11.34943]
[1779792338449,30.98,77385.65,69.0,-0.22295,0.00025,11.36722]
[1779792338521,30.98,77385.65,69.0,-0.22295,0.00025,11.36722]
[1779792338525,30.98,77385.65,69.0,-0.22295,0.00025,11.36722]
[1779792338891,30.98,77385.65,69.0,-0.22295,0.00025,11.36722]
[1779792339023,30.98,77381.19,69.0,-0.22409,0.00025,11.39962]
[1779792340022,30.98,77380.96,69.0,-0.22416,0.00025,11.40158]
[1779792340280,30.98,77380.96,69.0,-0.22416,0.00025,11.40158]
[1779792340533,30.98,77380.96,69.0,-0.22416,0.00025,11.40158]
[1779792340783,30.98,77380.96,69.0,-0.22416,0.00025,11.40158]
[1779792342013,30.99,77377.59,69.0,-0.22504,0.00025,11.42633]
[1779792342049,30.99,77377.59,69.0,-0.22504,0.00025,11.42633]
[1779792343215,30.99,77375.89,69.0,-0.22548,0.00025,11.43877]
[1779792343301,30.99,77375.89,69.0,-0.22548,0.00025,11.43877]
[1779792343325,30.99,77375.89,69.0,-0.22548,0.00025,11.43877]
[1779792344450,30.99,77373.8,69.0,-0.22602,0.00025,11.45397]
[1779792344565,30.99,77373.8,69.0,-0.22602,0.00025,11.45397]
[1779792344808,30.99,77373.8,69.0,-0.22602,0.00025,11.45397]
[1779792345062,30.99,77376.25,69.0,-0.22541,0.00025,11.4368]
[1779792345539,30.99,77376.25,69.0,-0.22541,0.00025,11.4368]
[1779792345918,30.99,77371.25,69.0,-0.22669,0.00026,11.47291]
[1779792347488,31.0,77371.7,69.0,-0.2266,0.00026,11.47016]
[1779792347573,31.0,77372.93,69.0,-0.2263,0.00025,11.46184]
[1779792349434,31.0,77374.8,69.0,-0.22583,0.00025,11.44882]
[1779792349437,31.0,77374.8,69.0,-0.22583,0.00025,11.44882]
[1779792350449,31.0,77383.57,69.0,-0.22363,0.00025,11.3866]
[1779792353777,31.01,77387.84,69.0,-0.22257,0.00025,11.35656]
[1779792355484,31.01,77381.28,69.0,-0.22427,0.00025,11.40465]
[1779792360519,31.02,77382.6,69.0,-0.22398,0.00025,11.39652]
[1779792362534,31.02,77377.39,69.0,-0.22532,0.00025,11.43435]
[1779792363216,31.02,77377.39,69.0,-0.22532,0.00025,11.43435]
[1779792363687,31.02,77377.39,69.0,-0.22532,0.00025,11.43435]
[1779792364547,31.02,77375.76,69.0,-0.22574,0.00025,11.44635]
[1779792364900,31.02,77375.54,69.0,-0.22581,0.00025,11.44825]
[1779792365555,31.03,77367.66,69.0,-0.22784,0.00026,11.50488]
[1779792366149,31.03,77367.66,69.0,-0.22784,0.00026,11.50488]
[1779792366562,31.03,77360.17,69.0,-0.22977,0.00026,11.55845]
[1779792371605,31.03,77356.23,69.0,-0.23084,0.00026,11.58789]
[1779792372175,31.03,77356.23,69.0,-0.23084,0.00026,11.58789]
[1779792374700,31.04,77359.1,69.0,-0.23012,0.00026,11.56819]
[1779792379556,31.05,77355.74,69.0,-0.23104,0.00026,11.59349]
[1779792382561,31.05,77350.78,69.0,-0.23235,0.00026,11.62928]
[1779792383974,31.05,77348.9,69.0,-0.23284,0.00026,11.64275]
[1779792384686,31.05,77345.86,69.0,-0.23364,0.00026,11.66433]
[1779792384833,31.05,77338.68,69.0,-0.23551,0.00026,11.71488]
[1779792386166,31.06,77338.7,69.0,-0.23552,0.00026,11.71506]
[1779792386709,31.06,77342.63,69.0,-0.23451,0.00026,11.68788]
[1779792389540,31.06,77343.22,69.0,-0.23437,0.00026,11.68412]
[1779792389620,31.06,77343.22,69.0,-0.23437,0.00026,11.68412]
[1779792390021,31.06,77335.54,69.0,-0.23637,0.00026,11.73799]
[1779792390057,31.06,77335.54,69.0,-0.23637,0.00026,11.73799]
[1779792391754,31.06,77344.44,69.0,-0.23399,0.00026,11.66941]
[1779792393171,31.06,77346.36,69.0,-0.23351,0.00026,11.65621]
[1779792393178,31.06,77346.36,69.0,-0.23351,0.00026,11.65621]
[1779792393758,31.07,77346.72,69.0,-0.23342,0.00026,11.65397]
[1779792395846,31.07,77346.15,69.0,-0.23358,0.00026,11.65819]
[1779792401055,31.07,77344.16,69.0,-0.23414,0.00026,11.6734]
[1779792406342,31.08,77343.87,69.0,-0.23425,0.00026,11.67642]
[1779792411298,31.08,77346.49,69.0,-0.23361,0.00026,11.65911]
[1779792414471,31.09,77346.68,69.0,-0.23359,0.00026,11.65847]
[1779792415174,31.09,77344.98,69.0,-0.23403,0.00026,11.67061]
[1779792418256,31.09,77338.68,69.0,-0.23569,0.00026,11.71525]
[1779792423060,31.09,77337.14,69.0,-0.23611,0.00026,11.72661]
[1779792424058,31.1,77328.46,69.0,-0.2384,0.00026,11.78738]
[1779792426217,31.1,77329.38,69.0,-0.23817,0.00026,11.78142]
[1779792426266,31.1,77329.38,69.0,-0.23817,0.00026,11.78142]
[1779792426995,31.1,77326.5,69.0,-0.23893,0.00026,11.8016]
[1779792427580,31.1,77326.5,69.0,-0.23893,0.00026,11.8016]
[1779792428729,31.1,77330.64,69.0,-0.23785,0.00026,11.77299]
[1779792430085,31.1,77334.2,69.0,-0.23693,0.00026,11.74844]
[1779792431725,31.1,77336.37,69.0,-0.23637,0.00026,11.73344]
[1779792432114,31.1,77336.32,69.0,-0.23639,0.00026,11.73391]
[1779792436489,31.11,77335.79,69.0,-0.23654,0.00026,11.73807]
[1779792436984,31.11,77335.79,69.0,-0.23654,0.00026,11.73807]
[1779792437550,31.11,77334.58,69.0,-0.23686,0.00026,11.74661]
[1779792440658,31.11,77334.38,69.0,-0.23693,0.00026,11.74839]
[1779792441883,31.11,77333.58,69.0,-0.23714,0.00026,11.75407]
[1779792443732,31.11,77334.6,69.0,-0.23688,0.00026,11.74712]
[1779792444443,31.11,77335.08,69.0,-0.23676,0.00026,11.74404]
[1779792445074,31.11,77344.21,69.0,-0.2344,0.00026,11.68055]
[1779792446500,31.11,77346.19,69.0,-0.23389,0.00026,11.66669]
[1779792449080,31.12,77351.43,69.0,-0.23256,0.00026,11.63085]
[1779792449464,31.12,77351.43,69.0,-0.23256,0.00026,11.63085]
[1779792449976,31.12,77360.08,69.0,-0.23035,0.00026,11.57018]
[1779792452891,31.12,77364.71,69.0,-0.2291,0.00026,11.53135]
[1779792453423,31.12,77364.71,69.0,-0.2291,0.00026,11.53135]
[1779792453894,31.12,77369.22,69.0,-0.22796,0.00026,11.49967]
[1779792454491,31.12,77369.22,69.0,-0.22796,0.00026,11.49967]
[1779792454537,31.12,77369.22,69.0,-0.22796,0.00026,11.49967]
[1779792454562,31.12,77369.22,69.0,-0.22796,0.00026,11.49967]
[1779792454603,31.12,77369.22,69.0,-0.22796,0.00026,11.49967]
[1779792454900,31.12,77369.22,69.0,-0.22796,0.00026,11.49967]
[1779792455044,31.12,77369.22,69.0,-0.22796,0.00026,11.49967]
[1779792455195,31.12,77370.11,69.0,-0.22774,0.00025,11.49352]
[1779792455989,31.12,77392.0,69.0,-0.2222,0.00025,11.33751]
[1779792457859,31.13,77398.09,69.0,-0.2207,0.00025,11.29441]
[1779792458222,31.13,77398.09,69.0,-0.2207,0.00025,11.29441]
[1779792461822,31.13,77400.89,69.0,-0.22003,0.00025,11.27534]
[1779792461961,31.13,77400.89,69.0,-0.22003,0.00025,11.27534]
[1779792462757,31.13,77401.44,69.0,-0.21991,0.00025,11.27174]
[1779792462809,31.13,77401.44,69.0,-0.21991,0.00025,11.27174]
[1779792463539,31.14,77405.71,69.0,-0.21885,0.00025,11.24127]
[1779792463633,31.14,77405.71,69.0,-0.21885,0.00025,11.24127]
[1779792463722,31.14,77405.71,69.0,-0.21885,0.00025,11.24127]
[1779792463954,31.14,77426.77,69.0,-0.21366,0.00025,11.08901]
[1779792464779,31.14,77426.77,69.0,-0.21366,0.00025,11.08901]
[1779792464939,31.14,77440.03,69.0,-0.21043,0.00024,10.99262]
[1779792465162,31.14,77440.03,69.0,-0.21043,0.00024,10.99262]
[1779792465345,31.14,77440.03,69.0,-0.21043,0.00024,10.99262]
[1779792466730,31.14,77439.65,69.0,-0.21054,0.00024,10.99578]
[1779792469978,31.15,77436.79,69.0,-0.21127,0.00024,11.01775]
[1779792472222,31.15,77439.1,69.0,-0.21073,0.00024,11.00152]
[1779792472270,31.15,77439.1,69.0,-0.21073,0.00024,11.00152]
[1779792475473,31.16,77433.38,69.0,-0.21217,0.00024,11.04482]
[1779792475574,31.16,77432.57,69.0,-0.21238,0.00024,11.05113]
[1779792480241,31.16,77431.65,69.0,-0.21266,0.00024,11.05948]
[1779792480242,31.16,77431.65,69.0,-0.21266,0.00024,11.05948]
[1779792480247,31.16,77431.65,69.0,-0.21266,0.00024,11.05948]
[1779792480915,31.17,77437.31,69.0,-0.21129,0.00024,11.01861]
[1779792481198,31.17,77437.31,69.0,-0.21129,0.00024,11.01861]
[1779792481259,31.17,77437.31,69.0,-0.21129,0.00024,11.01861]
[1779792481280,31.17,77437.31,69.0,-0.21129,0.00024,11.01861]
[1779792486417,31.18,77433.53,69.0,-0.21229,0.00024,11.04858]
[1779792491452,31.19,77434.93,69.0,-0.21202,0.00024,11.0404]
[1779792493115,31.19,77434.93,69.0,-0.21202,0.00024,11.0404]
[1779792502529,31.21,77435.8,69.0,-0.21196,0.00024,11.03863]
[1779792503501,31.21,77435.8,69.0,-0.21196,0.00024,11.03863]
[1779792503999,31.21,77434.88,69.0,-0.21219,0.00024,11.04574]
[1779792505757,31.21,77435.76,69.0,-0.21199,0.00024,11.03975]
[1779792506461,31.21,77435.71,69.0,-0.21202,0.00024,11.04054]
[1779792509879,31.22,77435.75,69.0,-0.21204,0.00024,11.04109]
[1779792509980,31.22,77436.82,69.0,-0.2118,0.00024,11.03414]
[1779792510947,31.22,77442.87,69.0,-0.21035,0.00024,10.99037]
[1779792511424,31.22,77442.87,69.0,-0.21035,0.00024,10.99037]
[1779792511696,31.22,77442.87,69.0,-0.21035,0.00024,10.99037]
[1779792511700,31.22,77442.87,69.0,-0.21035,0.00024,10.99037]
[1779792511706,31.22,77442.87,69.0,-0.21035,0.00024,10.99037]
[1779792512063,31.22,77442.87,69.0,-0.21035,0.00024,10.99037]
[1779792512063,31.22,77453.6,69.0,-0.20767,0.00024,10.9052]
[1779792512233,31.22,77453.6,69.0,-0.20767,0.00024,10.9052]
[1779792512355,31.22,77453.6,69.0,-0.20767,0.00024,10.9052]
[1779792512609,31.22,77471.5,69.0,-0.2034,0.00024,10.77388]
[1779792514109,31.22,77471.5,69.0,-0.2034,0.00024,10.77388]
[1779792514464,31.23,77472.46,69.0,-0.20319,0.00024,10.76724]
[1779792515696,31.23,77471.38,69.0,-0.20346,0.00024,10.77565]
[1779792515948,31.23,77459.05,69.0,-0.20642,0.00024,10.86678]
[1779792516544,31.23,77459.05,69.0,-0.20642,0.00024,10.86678]
[1779792517086,31.23,77460.31,69.0,-0.20613,0.00024,10.85801]
[1779792518152,31.23,77460.31,69.0,-0.20613,0.00024,10.85801]
[1779792518957,31.23,77461.66,69.0,-0.20582,0.00024,10.84842]
[1779792518962,31.23,77466.16,69.0,-0.20475,0.00024,10.81556]
[1779792520281,31.24,77466.65,69.0,-0.20464,0.00024,10.81223]
[1779792520671,31.24,77468.2,69.0,-0.20428,0.00024,10.80109]
[1779792524311,31.24,77464.4,69.0,-0.20522,0.00024,10.83015]
[1779792524320,31.24,77464.4,69.0,-0.20522,0.00024,10.83015]
[1779792525351,31.24,77465.15,69.0,-0.20505,0.00024,10.82498]
[1779792528866,31.25,77461.78,69.0,-0.20589,0.00024,10.85074]
[1779792528868,31.25,77461.78,69.0,-0.20589,0.00024,10.85074]
[1779792528872,31.25,77461.78,69.0,-0.20589,0.00024,10.85074]
[1779792528909,31.25,77461.78,69.0,-0.2059,0.00024,10.85105]
[1779792529566,31.25,77461.78,69.0,-0.2059,0.00024,10.85105]
[1779792529774,31.25,77461.78,69.0,-0.2059,0.00024,10.85105]
[1779792529962,31.25,77461.78,69.0,-0.2059,0.00024,10.85105]
[1779792529975,31.25,77464.64,69.0,-0.20523,0.00024,10.83051]
[1779792533205,31.26,77468.93,69.0,-0.20424,0.00024,10.80004]
[1779792534258,31.26,77468.31,69.0,-0.2044,0.00024,10.80497]
[1779792534333,31.26,77468.31,69.0,-0.2044,0.00024,10.80497]
[1779792534377,31.26,77468.31,69.0,-0.2044,0.00024,10.80497]
[1779792535540,31.26,77471.34,69.0,-0.20369,0.00024,10.78302]
[1779792535962,31.26,77471.34,69.0,-0.20369,0.00024,10.78302]
[1779792541534,31.27,77474.14,69.0,-0.2031,0.00024,10.76473]
[1779792541716,31.27,77474.14,69.0,-0.2031,0.00024,10.76473]
[1779792542168,31.27,77474.14,69.0,-0.2031,0.00024,10.76473]
[1779792542356,31.27,77477.95,69.0,-0.20221,0.00024,10.73706]
[1779792542900,31.27,77477.95,69.0,-0.20221,0.00024,10.73706]
[1779792542946,31.27,77483.75,69.0,-0.20086,0.00024,10.6947]
[1779792544406,31.27,77481.13,69.0,-0.20149,0.00024,10.71443]
[1779792548866,31.28,77476.71,69.0,-0.20257,0.00024,10.74841]
[1779792549174,31.28,77476.71,69.0,-0.20257,0.00024,10.74841]
[1779792549185,31.28,77476.71,69.0,-0.20257,0.00024,10.74841]
[1779792549120,31.28,77470.39,69.0,-0.20408,0.00024,10.79525]
[1779792550030,31.28,77470.39,69.0,-0.20408,0.00024,10.79525]
[1779792550191,31.28,77466.42,69.0,-0.20504,0.00024,10.8248]
[1779792550266,31.28,77466.42,69.0,-0.20504,0.00024,10.8248]
[1779792550351,31.28,77466.42,69.0,-0.20504,0.00024,10.8248]
[1779792551146,31.3,77461.42,69.0,-0.20639,0.00024,10.86639]
[1779792552217,31.31,77463.11,69.0,-0.206,0.00024,10.85428]
[1779792552896,31.31,77462.85,69.0,-0.20607,0.00024,10.85664]
[1779792554129,31.31,77462.85,69.0,-0.20607,0.00024,10.85664]
[1779792555265,31.33,77457.46,69.0,-0.20751,0.00024,10.9007]
[1779792555316,31.33,77457.46,69.0,-0.20751,0.00024,10.9007]
[1779792555569,31.33,77457.46,69.0,-0.20751,0.00024,10.9007]
[1779792555820,31.33,77457.46,69.0,-0.20751,0.00024,10.9007]
[1779792556773,31.34,77456.03,69.0,-0.20798,0.00024,10.91493]
[1779792556825,31.34,77456.03,69.0,-0.20798,0.00024,10.91493]
[1779792557081,31.34,77456.03,69.0,-0.20798,0.00024,10.91493]
[1779792557329,31.36,77456.23,69.0,-0.20804,0.00024,10.91704]
[1779792557832,31.36,77456.23,69.0,-0.20804,0.00024,10.91704]
[1779792558084,31.36,77456.23,69.0,-0.20804,0.00024,10.91704]
[1779792558335,31.38,77457.72,69.0,-0.2078,0.00024,10.90968]
[1779792558586,31.38,77457.72,69.0,-0.2078,0.00024,10.90968]
[1779792559086,31.38,77457.72,69.0,-0.2078,0.00024,10.90968]
[1779792559110,31.38,77457.72,69.0,-0.2078,0.00024,10.90968]
[1779792564980,31.45,77459.12,69.0,-0.20804,0.00024,10.91722]
[1779792569202,31.46,77459.44,69.0,-0.20799,0.00024,10.91586]
[1779792576509,31.47,77459.36,69.0,-0.208,0.00024,10.9119]
[1779792579208,31.47,77457.56,69.0,-0.20845,0.00024,10.92558]
[1779792580085,31.48,77450.23,69.0,-0.21023,0.00024,10.9793]
[1779792586002,31.48,77449.03,69.0,-0.21055,0.00024,10.98888]
[1779792591162,31.49,77452.66,69.0,-0.20973,0.00024,10.96422]
[1779792595793,31.53,77452.7,69.0,-0.21002,0.00024,10.97308]
[1779792600433,31.55,77453.2,69.0,-0.21006,0.00024,10.97438]
[1779792600448,31.55,77453.2,69.0,-0.21006,0.00024,10.97438]
[1779792600686,31.55,77453.2,69.0,-0.21006,0.00024,10.97438]
[1779792601234,31.55,77468.63,69.0,-0.20638,0.00024,10.86281]
[1779792602240,31.55,77478.13,69.0,-0.20415,0.00024,10.79403]
[1779792602326,31.55,77478.13,69.0,-0.20415,0.00024,10.79403]
[1779792602350,31.55,77478.13,69.0,-0.20415,0.00024,10.79403]
[1779792603136,31.55,77478.13,69.0,-0.20415,0.00024,10.79403]
[1779792603183,31.55,77478.13,69.0,-0.20415,0.00024,10.79403]
[1779792603198,31.55,77478.13,69.0,-0.20415,0.00024,10.79403]
[1779792603247,31.57,77479.47,69.0,-0.20397,0.00024,10.78864]
[1779792603309,31.57,77479.47,69.0,-0.20397,0.00024,10.78864]
[1779792603511,31.57,77479.47,69.0,-0.20397,0.00024,10.78864]
[1779792603513,31.57,77479.47,69.0,-0.20397,0.00024,10.78864]
[1779792604044,31.57,77479.47,69.0,-0.20397,0.00024,10.78864]
[1779792604070,31.57,77479.47,69.0,-0.20397,0.00024,10.78864]
[1779792604200,31.57,77479.47,69.0,-0.20397,0.00024,10.78864]
[1779792604181,31.57,77479.47,69.0,-0.20398,0.00024,10.78892]
[1779792604256,31.57,77482.68,69.0,-0.20322,0.00024,10.76552]
[1779792605944,31.57,77482.68,69.0,-0.20322,0.00024,10.76552]
[1779792606576,31.57,77485.29,69.0,-0.20262,0.00023,10.74689]
[1779792606729,31.57,77485.29,69.0,-0.20262,0.00023,10.74689]
[1779792607063,31.57,77485.29,69.0,-0.20262,0.00023,10.74689]
[1779792607082,31.57,77485.29,69.0,-0.20262,0.00023,10.74689]
[1779792607247,31.57,77485.29,69.0,-0.20262,0.00023,10.74689]
[1779792607301,31.58,77489.56,69.0,-0.20163,0.00023,10.71596]
[1779792608216,31.58,77508.28,69.0,-0.19729,0.00023,10.57914]
[1779792608280,31.58,77508.28,69.0,-0.19729,0.00023,10.57914]
[1779792608561,31.58,77508.28,69.0,-0.19729,0.00023,10.57914]
[1779792608916,31.58,77513.61,69.0,-0.19608,0.00023,10.54039]
[1779792610171,31.58,77513.61,69.0,-0.19608,0.00023,10.54039]
[1779792610547,31.58,77513.98,69.0,-0.19601,0.00023,10.53812]
[1779792611055,31.58,77513.98,69.0,-0.19601,0.00023,10.53812]
[1779792611141,31.58,77513.98,69.0,-0.19601,0.00023,10.53812]
[1779792611197,31.58,77513.98,69.0,-0.19601,0.00023,10.53812]
[1779792611352,31.58,77513.25,69.0,-0.19619,0.00023,10.54395]
[1779792611983,31.58,77502.29,69.0,-0.19873,0.00023,10.62492]
[1779792615546,31.59,77500.09,69.0,-0.19926,0.00023,10.64173]
[1779792615554,31.59,77500.09,69.0,-0.19926,0.00023,10.64173]
[1779792616350,31.59,77499.01,69.0,-0.19954,0.00023,10.6503]
[1779792617169,31.59,77504.32,69.0,-0.19831,0.00023,10.61169]
[1779792618105,31.59,77509.49,69.0,-0.19713,0.00023,10.57411]
[1779792621936,31.6,77518.33,69.0,-0.19516,0.00023,10.51092]
[1779792624178,31.6,77517.24,69.0,-0.19541,0.00023,10.51894]
[1779792624259,31.6,77517.24,69.0,-0.19541,0.00023,10.51894]
[1779792624291,31.61,77517.33,69.0,-0.19542,0.00023,10.5193]
[1779792624446,31.61,77517.33,69.0,-0.19542,0.00023,10.5193]
[1779792625129,31.61,77517.33,69.0,-0.19542,0.00023,10.5193]
[1779792625205,31.61,77519.78,69.0,-0.19487,0.00023,10.50176]
[1779792626570,31.61,77530.8,69.0,-0.19237,0.00023,10.42091]
[1779792631579,31.61,77530.35,69.0,-0.1925,0.00023,10.42508]
[1779792633181,31.62,77535.68,69.0,-0.19123,0.00023,10.37941]
[1779792633922,31.62,77535.68,69.0,-0.19123,0.00023,10.37941]
[1779792634267,31.62,77535.68,69.0,-0.19123,0.00023,10.37941]
[1779792634433,31.62,77536.32,69.0,-0.19108,0.00023,10.37468]
[1779792634964,31.62,77536.32,69.0,-0.19108,0.00023,10.37468]
[1779792635002,31.62,77536.32,69.0,-0.19108,0.00023,10.37468]
[1779792635104,31.62,77522.53,69.0,-0.19422,0.00023,10.4768]
[1779792635555,31.62,77522.53,69.0,-0.19422,0.00023,10.4768]
[1779792636235,31.62,77517.92,69.0,-0.19533,0.00023,10.51237]
[1779792637312,31.63,77513.52,69.0,-0.19635,0.00023,10.54506]
[1779792637477,31.63,77513.52,69.0,-0.19635,0.00023,10.54506]
[1779792637495,31.63,77514.67,69.0,-0.19609,0.00023,10.5369]
[1779792639866,31.63,77515.31,69.0,-0.19595,0.00023,10.53234]
[1779792639917,31.63,77515.31,69.0,-0.19595,0.00023,10.53234]
[1779792640228,31.63,77514.35,69.0,-0.19618,0.00023,10.53969]
[1779792640799,31.63,77502.45,69.0,-0.19893,0.00023,10.62697]
[1779792642248,31.63,77502.45,69.0,-0.19893,0.00023,10.62697]
[1779792642257,31.63,77500.78,69.0,-0.19933,0.00023,10.63959]
[1779792642574,31.63,77500.78,69.0,-0.19933,0.00023,10.63959]
[1779792642659,31.63,77508.9,69.0,-0.19745,0.00023,10.5801]
[1779792644668,31.63,77513.07,69.0,-0.19649,0.00023,10.54958]
[1779792645638,31.63,77511.94,69.0,-0.19675,0.00023,10.55801]
[1779792645683,31.63,77511.97,69.0,-0.19675,0.00023,10.5579]
[1779792647542,31.63,77512.01,69.0,-0.19675,0.00023,10.55791]
[1779792647565,31.63,77513.04,69.0,-0.19652,0.00023,10.55064]
[1779792649418,31.63,77512.35,69.0,-0.19669,0.00023,10.55584]
[1779792649579,31.64,77508.75,69.0,-0.19752,0.00023,10.58238]
[1779792652998,31.64,77505.48,69.0,-0.19829,0.00023,10.60684]
[1779792653099,31.64,77501.09,69.0,-0.19932,0.00023,10.6394]
[1779792654604,31.64,77500.0,69.0,-0.19957,0.00023,10.64738]
[1779792654783,31.64,77499.3,69.0,-0.19973,0.00023,10.6525]
[1779792658954,31.64,77494.09,69.0,-0.20096,0.00023,10.69116]
[1779792660700,31.64,77490.95,69.0,-0.2017,0.00023,10.71419]
[1779792660786,31.64,77490.95,69.0,-0.2017,0.00023,10.71419]
[1779792661092,31.64,77490.53,69.0,-0.20181,0.00023,10.71761]
[1779792661812,31.64,77490.53,69.0,-0.20181,0.00023,10.71761]
[1779792661963,31.64,77490.53,69.0,-0.20181,0.00023,10.71761]
[1779792662246,31.64,77471.21,69.0,-0.20636,0.00024,10.85809]
[1779792663021,31.64,77471.21,69.0,-0.20636,0.00024,10.85809]
[1779792663065,31.64,77471.21,69.0,-0.20636,0.00024,10.85809]
[1779792663084,31.64,77471.21,69.0,-0.20636,0.00024,10.85809]
[1779792663222,31.64,77471.21,69.0,-0.20636,0.00024,10.85809]
[1779792663309,31.64,77464.69,69.0,-0.2079,0.00024,10.90529]
[1779792664125,31.64,77464.69,69.0,-0.2079,0.00024,10.90529]
[1779792664224,31.65,77464.98,69.0,-0.20784,0.00024,10.90336]
[1779792665207,31.65,77464.98,69.0,-0.20784,0.00024,10.90336]
[1779792665253,31.65,77464.64,69.0,-0.20793,0.00024,10.90615]
[1779792665461,31.65,77464.64,69.0,-0.20793,0.00024,10.90615]
[1779792665871,31.65,77464.64,69.0,-0.20793,0.00024,10.90615]
[1779792668264,31.65,77464.31,69.0,-0.20802,0.00024,10.90869]
[1779792668271,31.65,77464.31,69.0,-0.20802,0.00024,10.90869]
[1779792668308,31.65,77464.31,69.0,-0.20802,0.00024,10.90869]
[1779792668338,31.65,77464.31,69.0,-0.20802,0.00024,10.90869]
[1779792668355,31.65,77461.55,69.0,-0.20868,0.00024,10.92878]
[1779792668661,31.65,77461.55,69.0,-0.20868,0.00024,10.92878]
[1779792669239,31.65,77453.64,69.0,-0.21058,0.00024,10.98614]
[1779792669836,31.65,77453.64,69.0,-0.21058,0.00024,10.98614]
[1779792669854,31.65,77444.75,69.0,-0.21272,0.00024,11.04999]
[1779792671293,31.65,77444.75,69.0,-0.21272,0.00024,11.04999]
[1779792672494,31.65,77444.75,69.0,-0.21274,0.00024,11.05055]
[1779792673119,31.65,77444.75,69.0,-0.21274,0.00024,11.05055]
[1779792674840,31.65,77444.74,69.0,-0.21276,0.00024,11.05119]
[1779792675858,31.66,77445.23,69.0,-0.21265,0.00024,11.04796]
[1779792678824,31.66,77443.76,69.0,-0.21303,0.00024,11.05932]
[1779792679827,31.66,77443.04,69.0,-0.21321,0.00024,11.06475]
[1779792680644,31.66,77440.35,69.0,-0.21387,0.00024,11.08426]
[1779792680649,31.66,77440.35,69.0,-0.21387,0.00024,11.08426]
[1779792681043,31.66,77440.35,69.0,-0.21387,0.00024,11.08426]
[1779792683423,31.67,77436.68,69.0,-0.21478,0.00024,11.11116]
[1779792683773,31.67,77436.68,69.0,-0.21478,0.00024,11.11116]
[1779792683859,31.67,77436.68,69.0,-0.21478,0.00024,11.11116]
[1779792683989,31.67,77436.68,69.0,-0.21478,0.00024,11.11116]
[1779792684027,31.67,77436.68,69.0,-0.21478,0.00024,11.11116]
[1779792684035,31.67,77436.68,69.0,-0.21478,0.00024,11.11116]
[1779792684094,31.67,77436.68,69.0,-0.21478,0.00024,11.11116]
[1779792684159,31.67,77436.68,69.0,-0.21478,0.00024,11.11116]
[1779792684345,31.67,77436.68,69.0,-0.21478,0.00024,11.11116]
[1779792684596,31.67,77435.83,69.0,-0.215,0.00024,11.11763]
[1779792685227,31.67,77435.83,69.0,-0.215,0.00024,11.11763]
[1779792685350,31.67,77435.83,69.0,-0.215,0.00024,11.11763]
[1779792685870,31.67,77436.4,69.0,-0.21487,0.00024,11.11377]
[1779792686369,31.67,77433.45,69.0,-0.21559,0.00024,11.13482]
[1779792686642,31.67,77433.45,69.0,-0.21559,0.00024,11.13482]
[1779792687157,31.67,77433.45,69.0,-0.21559,0.00024,11.13482]
[1779792687239,31.67,77433.45,69.0,-0.21559,0.00024,11.13482]
[1779792687346,31.67,77432.95,69.0,-0.21572,0.00024,11.13874]
[1779792688867,31.67,77427.17,69.0,-0.21714,0.00024,11.18019]
[1779792693901,31.68,77424.11,69.0,-0.21784,0.00024,11.19622]
[1779792698292,31.68,77416.28,69.0,-0.2198,0.00025,11.25293]
[1779792699681,31.68,77416.54,69.0,-0.21974,0.00025,11.25126]
[1779792699949,31.68,77416.54,69.0,-0.21974,0.00025,11.25126]
[1779792701640,31.69,77410.54,69.0,-0.22123,0.00025,11.29407]
[1779792703633,31.69,77407.57,69.0,-0.22197,0.00025,11.31525]
[1779792703703,31.69,77407.57,69.0,-0.22197,0.00025,11.31525]
[1779792703961,31.69,77407.57,69.0,-0.22197,0.00025,11.31525]
[1779792703972,31.69,77405.59,69.0,-0.22247,0.00025,11.32942]
[1779792704411,31.69,77405.59,69.0,-0.22247,0.00025,11.32942]
[1779792705308,31.69,77405.59,69.0,-0.22247,0.00025,11.32942]
[1779792705124,31.69,77403.25,69.0,-0.22306,0.00025,11.34619]
[1779792705710,31.69,77403.25,69.0,-0.22306,0.00025,11.34619]
[1779792706732,31.69,77402.71,69.0,-0.2232,0.00025,11.35018]
[1779792706981,31.69,77402.71,69.0,-0.2232,0.00025,11.35018]
[1779792707077,31.69,77402.71,69.0,-0.2232,0.00025,11.35018]
[1779792707439,31.69,77401.93,69.0,-0.2234,0.00025,11.35585]
[1779792707484,31.69,77401.93,69.0,-0.2234,0.00025,11.35585]
[1779792708042,31.69,77401.93,69.0,-0.2234,0.00025,11.35585]
[1779792708237,31.69,77401.93,69.0,-0.2234,0.00025,11.35585]
[1779792708492,31.69,77403.56,69.0,-0.223,0.00025,11.34459]
[1779792714042,31.7,77408.86,69.0,-0.22173,0.00025,11.30832]
[1779792717084,31.7,77405.6,69.0,-0.22256,0.00025,11.33195]
[1779792719077,31.7,77399.96,69.0,-0.22397,0.00025,11.37199]
[1779792720587,31.71,77397.88,69.0,-0.2245,0.00025,11.38696]
[1779792726992,31.71,77391.88,69.0,-0.22602,0.00025,11.42963]
[1779792729444,31.71,77386.74,69.0,-0.22731,0.00025,11.46573]
[1779792729853,31.71,77386.74,69.0,-0.22731,0.00025,11.46573]
[1779792730468,31.71,77384.52,69.0,-0.22787,0.00025,11.48123]
[1779792730590,31.71,77384.52,69.0,-0.22787,0.00025,11.48123]
[1779792731162,31.71,77388.42,69.0,-0.2269,0.00025,11.45423]
[1779792736197,31.72,77385.81,69.0,-0.22759,0.00025,11.4734]
[1779792741235,31.72,77385.96,69.0,-0.22758,0.00025,11.47318]
[1779792746270,31.72,77386.89,69.0,-0.22737,0.00025,11.46748]
[1779792747383,31.72,77386.89,69.0,-0.22737,0.00025,11.46748]
[1779792747514,31.73,77386.99,69.0,-0.22735,0.00025,11.46693]
[1779792747548,31.73,77386.99,69.0,-0.22735,0.00025,11.46693]
[1779792747812,31.73,77386.99,69.0,-0.22735,0.00025,11.46693]
[1779792748284,31.73,77398.02,69.0,-0.2246,0.00025,11.38995]
[1779792748426,31.73,77398.02,69.0,-0.2246,0.00025,11.38995]
[1779792754128,31.73,77399.36,69.0,-0.2242,0.00025,11.37412]
[1779792759362,31.73,77398.33,69.0,-0.22448,0.00025,11.38208]
[1779792759952,31.73,77398.33,69.0,-0.22448,0.00025,11.38208]
[1779792763077,31.73,77397.43,69.0,-0.22472,0.00025,11.38871]
[1779792763390,31.73,77391.6,69.0,-0.22617,0.00025,11.42954]
[1779792765404,31.74,77384.1,69.0,-0.22806,0.00025,11.48211]
[1779792767078,31.74,77384.97,69.0,-0.22785,0.00025,11.47619]
[1779792767087,31.74,77384.97,69.0,-0.22785,0.00025,11.47619]
[1779792767446,31.74,77385.45,69.0,-0.22773,0.00025,11.47299]
[1779792767590,31.74,77385.45,69.0,-0.22773,0.00025,11.47299]
[1779792768236,31.74,77385.45,69.0,-0.22773,0.00025,11.47299]
[1779792768345,31.74,77385.45,69.0,-0.22773,0.00025,11.47299]
[1779792768605,31.74,77385.82,69.0,-0.22765,0.00025,11.47055]
[1779792768849,31.74,77385.82,69.0,-0.22765,0.00025,11.47055]
[1779792769445,31.74,77385.28,69.0,-0.22779,0.00025,11.47445]
[1779792769604,31.74,77385.28,69.0,-0.22779,0.00025,11.47445]
[1779792769860,31.74,77385.28,69.0,-0.22779,0.00025,11.47445]
[1779792770107,31.74,77385.28,69.0,-0.22779,0.00025,11.47445]
[1779792770456,31.74,77385.28,69.0,-0.22779,0.00025,11.47458]
[1779792770641,31.74,77385.28,69.0,-0.22779,0.00025,11.47458]
[1779792771141,31.74,77385.28,69.0,-0.22779,0.00025,11.47458]
[1779792772110,31.74,77384.65,69.0,-0.22795,0.00025,11.47909]
[1779792772120,31.74,77384.65,69.0,-0.22795,0.00025,11.47909]
[1779792772373,31.74,77384.65,69.0,-0.22795,0.00025,11.47909]
[1779792772440,31.74,77384.65,69.0,-0.22795,0.00025,11.47909]
[1779792772641,31.74,77384.44,69.0,-0.22801,0.00025,11.48067]
[1779792773473,31.74,77396.05,69.0,-0.22512,0.00025,11.39991]
[1779792778508,31.75,77395.3,69.0,-0.22534,0.00025,11.40626]
[1779792781673,31.75,77395.22,69.0,-0.22538,0.00025,11.40725]
[1779792781695,31.75,77395.22,69.0,-0.22538,0.00025,11.40725]
[1779792782014,31.75,77395.22,69.0,-0.22538,0.00025,11.40725]
[1779792782173,31.75,77395.22,69.0,-0.22538,0.00025,11.40725]
[1779792782307,31.75,77395.52,69.0,-0.22531,0.00025,11.40537]
[1779792782933,31.75,77395.52,69.0,-0.22531,0.00025,11.40537]
[1779792783433,31.75,77426.49,69.0,-0.2177,0.00024,11.18791]
[1779792783858,31.75,77426.49,69.0,-0.2177,0.00024,11.18791]
[1779792784299,31.75,77421.17,69.0,-0.21901,0.00024,11.22586]
[1779792785548,31.75,77422.64,69.0,-0.21866,0.00024,11.21579]
[1779792791602,31.76,77421.95,69.0,-0.21889,0.00024,11.22251]
[1779792794626,31.77,77421.77,69.0,-0.21895,0.00024,11.22437]
[1779792795434,31.77,77415.41,69.0,-0.22053,0.00025,11.26994]
[1779792795845,31.77,77401.37,69.0,-0.224,0.00025,11.36852]
[1779792796884,31.77,77401.37,69.0,-0.224,0.00025,11.36852]
[1779792797022,31.77,77401.37,69.0,-0.224,0.00025,11.36852]
[1779792797521,31.77,77398.06,69.0,-0.22483,0.00025,11.39202]
[1779792802679,31.78,77396.94,69.0,-0.22518,0.00025,11.4019]
[1779792804692,31.79,77403.74,69.0,-0.22352,0.00025,11.35506]
[1779792807282,31.79,77404.32,69.0,-0.22339,0.00025,11.35135]
[1779792807834,31.79,77405.61,69.0,-0.22309,0.00025,11.34304]
[1779792807935,31.79,77406.51,69.0,-0.22287,0.00025,11.33673]
[1779792809890,31.79,77406.71,69.0,-0.22283,0.00025,11.33556]
[1779792815434,31.8,77405.55,69.0,-0.22307,0.00025,11.33786]
[1779792815770,31.8,77395.99,69.0,-0.22546,0.00025,11.40516]
[1779792816635,31.8,77395.99,69.0,-0.22546,0.00025,11.40516]
[1779792816889,31.8,77395.99,69.0,-0.22546,0.00025,11.40516]
[1779792817141,31.8,77395.99,69.0,-0.22546,0.00025,11.40516]
[1779792822819,31.81,77395.48,69.0,-0.22566,0.00025,11.41096]
[1779792828252,31.82,77395.22,69.0,-0.22577,0.00025,11.41412]
[1779792828862,31.82,77401.69,69.0,-0.22419,0.00025,11.36971]
[1779792833897,31.83,77401.6,69.0,-0.22428,0.00025,11.37223]
[1779792838933,31.86,77399.2,69.0,-0.22507,0.00025,11.39461]
[1779792844026,31.89,77401.45,69.0,-0.22471,0.00025,11.38461]
[1779792845983,31.93,77408.34,69.0,-0.2233,0.00025,11.34497]
[1779792847446,31.93,77400.77,69.0,-0.22519,0.00025,11.3983]
[1779792850094,31.93,77401.29,69.0,-0.22507,0.00025,11.39498]
[1779792850343,31.93,77401.29,69.0,-0.22507,0.00025,11.39498]
[1779792850356,31.94,77401.84,69.0,-0.22496,0.00025,11.39177]
[1779792852179,31.94,77401.83,69.0,-0.22496,0.00025,11.39184]
[1779792852449,31.94,77401.8,69.0,-0.22498,0.00025,11.39238]
[1779792852773,31.94,77401.8,69.0,-0.22498,0.00025,11.39238]
[1779792852857,31.94,77401.8,69.0,-0.22498,0.00025,11.39238]
[1779792853369,31.94,77401.8,69.0,-0.22498,0.00025,11.39238]
[1779792853424,31.94,77396.69,69.0,-0.22626,0.00025,11.4281]
[1779792853611,31.94,77396.69,69.0,-0.22626,0.00025,11.4281]
[1779792853864,31.94,77396.69,69.0,-0.22626,0.00025,11.4281]
[1779792854115,31.94,77396.69,69.0,-0.22626,0.00025,11.4281]
[1779792854446,31.94,77396.69,69.0,-0.22626,0.00025,11.4281]
[1779792854641,31.94,77397.27,69.0,-0.22612,0.00025,11.42435]
[1779792855118,31.94,77397.27,69.0,-0.22612,0.00025,11.42435]
[1779792855375,31.94,77397.27,69.0,-0.22612,0.00025,11.42435]
[1779792856401,31.94,77398.98,69.0,-0.22571,0.00025,11.41277]
[1779792856474,31.94,77400.16,69.0,-0.22543,0.00025,11.40486]
[1779792857413,31.94,77400.16,69.0,-0.22543,0.00025,11.40486]
[1779792857502,31.94,77400.16,69.0,-0.22543,0.00025,11.40486]
[1779792858495,31.95,77384.18,69.0,-0.22941,0.00025,11.51569]
[1779792858902,31.95,77384.18,69.0,-0.22941,0.00025,11.51569]
[1779792859150,31.95,77384.18,69.0,-0.22941,0.00025,11.51569]
[1779792859459,31.95,77384.18,69.0,-0.22941,0.00025,11.51569]
[1779792859655,31.95,77382.69,69.0,-0.22979,0.00025,11.52594]
[1779792860409,31.95,77382.69,69.0,-0.22979,0.00025,11.52594]
[1779792860658,31.95,77383.49,69.0,-0.2296,0.00025,11.52093]
[1779792861456,31.95,77383.49,69.0,-0.2296,0.00025,11.52093]
[1779792861666,31.95,77379.76,69.0,-0.23054,0.00025,11.54678]
[1779792861921,31.95,77379.76,69.0,-0.23054,0.00025,11.54678]
[1779792862169,31.95,77379.76,69.0,-0.23054,0.00025,11.54678]
[1779792862919,31.95,77379.91,69.0,-0.23051,0.00025,11.54596]
[1779792863175,31.95,77379.91,69.0,-0.23051,0.00025,11.54596]
[1779792863428,31.95,77379.91,69.0,-0.23051,0.00025,11.54596]
[1779792863679,31.95,77378.7,69.0,-0.23082,0.00025,11.55447]
[1779792864428,31.95,77378.7,69.0,-0.23082,0.00025,11.55447]
[1779792864686,31.95,77380.47,69.0,-0.23039,0.00025,11.54254]
[1779792864938,31.95,77380.47,69.0,-0.23039,0.00025,11.54254]
[1779792865187,31.95,77380.47,69.0,-0.23039,0.00025,11.54254]
[1779792865690,31.95,77380.36,69.0,-0.23042,0.00025,11.5433]
[1779792865943,31.95,77380.36,69.0,-0.23042,0.00025,11.5433]
[1779792867194,31.95,77380.32,69.0,-0.23043,0.00025,11.54379]
[1779792867452,31.95,77380.32,69.0,-0.23043,0.00025,11.54379]
[1779792867708,31.96,77381.74,69.0,-0.23009,0.00025,11.53447]
[1779792873174,31.96,77382.12,69.0,-0.22994,0.00025,11.52578]
[1779792878208,31.97,77382.63,69.0,-0.22985,0.00025,11.52312]
[1779792883244,31.97,77384.5,69.0,-0.22941,0.00025,11.51104]
[1779792888547,31.97,77388.99,69.0,-0.22832,0.00025,11.48104]
[1779792888279,31.97,77397.43,69.0,-0.22622,0.00025,11.42275]
[1779792892967,31.98,77393.1,69.0,-0.22733,0.00025,11.45369]
[1779792893863,31.98,77393.08,69.0,-0.22735,0.00025,11.45407]
[1779792894019,31.98,77393.08,69.0,-0.22735,0.00025,11.45407]
[1779792899567,31.99,77391.13,69.0,-0.22788,0.00025,11.46901]
[1779792904467,32.0,77402.21,69.0,-0.22519,0.00025,11.39384]
[1779792904946,32.0,77402.21,69.0,-0.22519,0.00025,11.39384]
[1779792905461,32.0,77408.66,69.0,-0.2236,0.00025,11.34917]
[1779792910910,32.0,77412.79,69.0,-0.22262,0.00025,11.3213]
[1779792914432,32.0,77411.57,69.0,-0.22293,0.00025,11.33033]
[1779792914950,32.0,77410.73,69.0,-0.22315,0.00025,11.33635]
[1779792917482,32.01,77415.73,69.0,-0.22194,0.00024,11.30204]
[1779792918489,32.01,77422.6,69.0,-0.22027,0.00024,11.25427]
[1779792919272,32.01,77422.6,69.0,-0.22027,0.00024,11.25427]
[1779792924336,32.01,77423.72,69.0,-0.22003,0.00024,11.24742]
[1779792925538,32.01,77431.92,69.0,-0.21805,0.00024,11.1903]
[1779792926527,32.01,77431.92,69.0,-0.21805,0.00024,11.1903]
[1779792927319,32.02,77431.96,69.0,-0.21805,0.00024,11.19026]
[1779792927553,32.02,77431.76,69.0,-0.2181,0.00024,11.19191]
[1779792928271,32.02,77431.76,69.0,-0.2181,0.00024,11.19191]
[1779792928504,32.02,77431.76,69.0,-0.2181,0.00024,11.19191]
[1779792928560,32.02,77431.37,69.0,-0.2182,0.00024,11.19474]
[1779792934602,32.02,77431.17,69.0,-0.2182,0.00024,11.19027]
[1779792938630,32.03,77439.37,69.0,-0.21625,0.00024,11.13342]
[1779792939359,32.03,77439.37,69.0,-0.21625,0.00024,11.13342]
[1779792940964,32.03,77438.66,69.0,-0.21643,0.00024,11.13894]
[1779792942133,32.03,77441.48,69.0,-0.21576,0.00024,11.11908]
[1779792942302,32.03,77441.48,69.0,-0.21576,0.00024,11.11908]
[1779792943387,32.03,77441.47,69.0,-0.21578,0.00024,11.11972]
[1779792943582,32.03,77436.22,69.0,-0.21705,0.00024,11.15691]
[1779792948699,32.04,77436.72,69.0,-0.21697,0.00024,11.15458]
[1779792953735,32.04,77436.51,69.0,-0.21706,0.00024,11.1572]
[1779792956285,32.04,77436.51,69.0,-0.21706,0.00024,11.1572]
[1779792956486,32.04,77436.51,69.0,-0.21706,0.00024,11.1572]
[1779792956633,32.04,77436.51,69.0,-0.21706,0.00024,11.1572]
[1779792956507,32.05,77436.51,69.0,-0.21708,0.00024,11.15788]
[1779792957149,32.05,77436.51,69.0,-0.21708,0.00024,11.15788]
[1779792957240,32.05,77436.51,69.0,-0.21708,0.00024,11.15788]
[1779792957342,32.05,77435.31,69.0,-0.21737,0.00024,11.16631]
[1779792962396,32.05,77435.51,69.0,-0.21737,0.00024,11.16616]
[1779792967833,32.06,77434.55,69.0,-0.21764,0.00024,11.17411]
[1779792969813,32.06,77434.55,69.0,-0.21765,0.00024,11.17434]
[1779792975376,32.07,77433.24,69.0,-0.218,0.00024,11.1847]
[1779792981846,32.07,77431.41,69.0,-0.21848,0.00024,11.19863]
[1779792982828,32.07,77431.16,69.0,-0.21856,0.00024,11.20097]
[1779792983355,32.07,77431.16,69.0,-0.21856,0.00024,11.20097]
[1779792983648,32.08,77423.74,69.0,-0.22038,0.00024,11.25317]
[1779792984129,32.08,77423.74,69.0,-0.22038,0.00024,11.25317]
[1779792984159,32.08,77423.74,69.0,-0.22038,0.00024,11.25317]
[1779792984412,32.08,77423.74,69.0,-0.22038,0.00024,11.25317]
[1779792984663,32.08,77423.74,69.0,-0.22038,0.00024,11.25317]
[1779792985419,32.08,77419.95,69.0,-0.22131,0.00024,11.27982]
[1779792985680,32.08,77419.95,69.0,-0.22131,0.00024,11.27982]
[1779792986446,32.08,77419.6,69.0,-0.2214,0.00024,11.28249]
[1779792986673,32.08,77419.6,69.0,-0.2214,0.00024,11.28249]
[1779792986925,32.08,77419.07,69.0,-0.22154,0.00024,11.2864]
[1779792987176,32.08,77419.07,69.0,-0.22154,0.00024,11.2864]
[1779792987835,32.08,77414.67,69.0,-0.22261,0.00024,11.317]
[1779792987931,32.08,77414.67,69.0,-0.22261,0.00024,11.317]
[1779792988183,32.08,77414.67,69.0,-0.22261,0.00024,11.317]
[1779792988434,32.08,77414.67,69.0,-0.22261,0.00024,11.317]
[1779792988935,32.08,77415.21,69.0,-0.22249,0.00024,11.31361]
[1779792989189,32.08,77415.21,69.0,-0.22249,0.00024,11.31361]
[1779792989444,32.08,77415.21,69.0,-0.22249,0.00024,11.31361]
[1779792989545,32.08,77409.42,69.0,-0.22392,0.00025,11.35393]
[1779792989692,32.08,77409.42,69.0,-0.22392,0.00025,11.35393]
[1779792990445,32.08,77409.42,69.0,-0.22392,0.00025,11.35393]
[1779792990697,32.08,77408.22,69.0,-0.22422,0.00025,11.36236]
[1779792991527,32.08,77408.22,69.0,-0.22422,0.00025,11.36236]
[1779792991550,32.08,77410.15,69.0,-0.22366,0.00025,11.3421]
[1779792992070,32.08,77410.15,69.0,-0.22366,0.00025,11.3421]
[1779792992124,32.08,77409.69,69.0,-0.22377,0.00025,11.34529]
[1779792993250,32.08,77409.69,69.0,-0.22377,0.00025,11.34529]
[1779792997043,32.09,77404.22,69.0,-0.22514,0.00025,11.38379]
[1779793002078,32.09,77405.4,69.0,-0.22487,0.00025,11.37614]
[1779793005571,32.09,77405.12,69.0,-0.22494,0.00025,11.37827]
[1779793013156,32.1,77408.7,69.0,-0.2241,0.00025,11.35458]
[1779793014453,32.1,77408.7,69.0,-0.2241,0.00025,11.35458]
[1779793016795,32.1,77403.37,69.0,-0.22542,0.00025,11.39174]
[1779793021306,32.1,77406.85,69.0,-0.22458,0.00025,11.36804]
[1779793021599,32.1,77406.85,69.0,-0.22458,0.00025,11.36804]
[1779793021626,32.1,77413.41,69.0,-0.22298,0.00024,11.32286]
[1779793022393,32.1,77413.41,69.0,-0.22298,0.00024,11.32286]
[1779793022647,32.1,77413.41,69.0,-0.22298,0.00024,11.32286]
[1779793022721,32.1,77418.93,69.0,-0.22163,0.00024,11.28472]
[1779793022896,32.1,77418.93,69.0,-0.22163,0.00024,11.28472]
[1779793023226,32.1,77419.18,69.0,-0.22157,0.00024,11.28298]
[1779793024066,32.1,77419.18,69.0,-0.22157,0.00024,11.28298]
[1779793024233,32.1,77413.36,69.0,-0.223,0.00024,11.32348]
[1779793029300,32.1,77408.68,69.0,-0.22415,0.00025,11.35587]
[1779793035310,32.1,77404.48,69.0,-0.22517,0.00025,11.38471]
[1779793036100,32.1,77404.48,69.0,-0.22517,0.00025,11.38471]
[1779793036318,32.1,77402.2,69.0,-0.22573,0.00025,11.40039]
[1779793039905,32.1,77400.29,69.0,-0.22621,0.00025,11.41369]
[1779793041930,32.1,77396.37,69.0,-0.22718,0.00025,11.44076]
[1779793044157,32.1,77396.78,69.0,-0.22708,0.00025,11.43796]
[1779793044374,32.1,77402.01,69.0,-0.22579,0.00025,11.40192]
[1779793049284,32.1,77406.32,69.0,-0.22473,0.00025,11.37232]
[1779793049408,32.1,77411.68,69.0,-0.22341,0.00025,11.33525]
[1779793050298,32.1,77411.68,69.0,-0.22341,0.00025,11.33525]
[1779793050398,32.1,77411.68,69.0,-0.22341,0.00025,11.33525]
[1779793050463,32.1,77411.68,69.0,-0.22341,0.00025,11.33525]
[1779793050587,32.1,77417.56,69.0,-0.22197,0.00024,11.29436]
[1779793053836,32.1,77418.39,69.0,-0.22169,0.00024,11.28168]
[1779793059479,32.1,77416.65,69.0,-0.22212,0.00024,11.29396]
[1779793064516,32.1,77415.18,69.0,-0.22248,0.00024,11.30428]
[1779793066741,32.1,77414.76,69.0,-0.22258,0.00024,11.3072]
[1779793067536,32.1,77413.39,69.0,-0.22292,0.00024,11.31685]
[1779793067916,32.1,77413.39,69.0,-0.22292,0.00024,11.31685]
[1779793068168,32.1,77413.39,69.0,-0.22292,0.00024,11.31685]
[1779793068446,32.1,77413.39,69.0,-0.22292,0.00024,11.31685]
[1779793068670,32.1,77413.39,69.0,-0.22292,0.00024,11.31685]
[1779793068943,32.1,77413.28,69.0,-0.22296,0.00024,11.31775]
[1779793074586,32.11,77414.35,69.0,-0.22272,0.00024,11.31113]
[1779793080628,32.11,77416.83,69.0,-0.22214,0.00024,11.29477]
[1779793082671,32.11,77420.46,69.0,-0.22126,0.00024,11.2697]
[1779793084278,32.12,77420.04,69.0,-0.22138,0.00024,11.27293]
[1779793085350,32.12,77423.49,69.0,-0.22054,0.00024,11.24897]
[1779793085663,32.12,77435.08,69.0,-0.21773,0.00024,11.16809]
[1779793086394,32.12,77435.08,76.0,-0.21773,0.00024,11.16809]
[1779793087156,32.12,77438.38,76.0,-0.21694,0.00024,11.14515]
[1779793087589,32.12,77438.38,76.0,-0.21694,0.00024,11.14515]
[1779793087672,32.12,77438.38,76.0,-0.21694,0.00024,11.14515]
[1779793087708,32.12,77438.38,76.0,-0.21694,0.00024,11.14515]
[1779793087765,32.12,77439.07,76.0,-0.21678,0.00024,11.14052]
[1779793089559,32.12,77443.49,76.0,-0.21572,0.00024,11.10956]
[1779793090698,32.12,77438.21,76.0,-0.217,0.00024,11.14683]
[1779793091117,32.12,77438.21,76.0,-0.217,0.00024,11.14683]
[1779793096243,32.12,77441.39,76.0,-0.21625,0.00024,11.12494]
[1779793096424,32.12,77441.39,76.0,-0.21625,0.00024,11.12494]
[1779793096741,32.12,77441.51,76.0,-0.21622,0.00024,11.12419]
[1779793101545,32.12,77441.52,76.0,-0.21623,0.00024,11.1244]
[1779793101556,32.12,77441.52,76.0,-0.21623,0.00024,11.1244]
[1779793106813,32.12,77439.44,76.0,-0.21674,0.00024,11.13937]
[1779793108120,32.13,77439.43,76.0,-0.21675,0.00024,11.1395]
[1779793108827,32.13,77438.7,76.0,-0.21692,0.00024,11.1447]
[1779793114754,32.13,77436.67,76.0,-0.21733,0.00024,11.15205]
[1779793114797,32.13,77436.67,76.0,-0.21733,0.00024,11.15205]
[1779793114811,32.13,77436.67,76.0,-0.21733,0.00024,11.15205]
[1779793114899,32.13,77436.67,76.0,-0.21733,0.00024,11.15205]
[1779793115172,32.13,77436.67,76.0,-0.21733,0.00024,11.15205]
[1779793115400,32.13,77430.55,76.0,-0.21882,0.00024,11.19506]
[1779793116350,32.13,77430.55,76.0,-0.21882,0.00024,11.19506]
[1779793116356,32.13,77421.91,76.0,-0.22092,0.00024,11.25547]
[1779793121532,32.13,77419.81,76.0,-0.22145,0.00024,11.27046]
[1779793124425,32.13,77421.11,76.0,-0.22114,0.00024,11.2617]
[1779793125426,32.13,77421.31,76.0,-0.22109,0.00024,11.26041]
[1779793125517,32.13,77421.31,76.0,-0.22109,0.00024,11.26041]
[1779793125619,32.13,77414.15,76.0,-0.22285,0.00024,11.31038]
[1779793126525,32.13,77414.15,76.0,-0.22285,0.00024,11.31038]
[1779793126775,32.13,77414.15,76.0,-0.22285,0.00024,11.31038]
[1779793127530,32.13,77411.54,76.0,-0.2235,0.00025,11.32859]
[1779793127780,32.13,77411.54,76.0,-0.2235,0.00025,11.32859]
[1779793128033,32.13,77416.04,76.0,-0.22239,0.00024,11.2974]
[1779793128283,32.13,77416.04,76.0,-0.22239,0.00024,11.2974]
[1779793128539,32.13,77416.04,76.0,-0.22239,0.00024,11.2974]
[1779793134005,32.14,77415.82,76.0,-0.22249,0.00024,11.30002]
[1779793137336,32.14,77408.95,76.0,-0.22418,0.00025,11.34802]
[1779793140338,32.14,77408.17,76.0,-0.22438,0.00025,11.3536]
[1779793143182,32.14,77407.75,76.0,-0.2245,0.00025,11.35685]
[1779793144703,32.14,77397.65,76.0,-0.22699,0.00025,11.42654]
[1779793144980,32.14,77397.65,76.0,-0.22699,0.00025,11.42654]
[1779793145827,32.15,77395.16,76.0,-0.22761,0.00025,11.44377]
[1779793146822,32.15,77385.32,76.0,-0.23006,0.00025,11.51119]
[1779793146905,32.15,77385.32,76.0,-0.23006,0.00025,11.51119]
[1779793147175,32.15,77385.32,76.0,-0.23006,0.00025,11.51119]
[1779793147915,32.15,77381.73,76.0,-0.23095,0.00025,11.53569]
[1779793148161,32.15,77381.73,76.0,-0.23095,0.00025,11.53569]
[1779793148411,32.15,77381.73,76.0,-0.23095,0.00025,11.53569]
[1779793150436,32.15,77381.72,76.0,-0.23097,0.00025,11.53602]
[1779793150588,32.15,77381.72,76.0,-0.23097,0.00025,11.53602]
[1779793151087,32.15,77379.0,76.0,-0.23165,0.00025,11.55464]
[1779793151376,32.15,77379.0,76.0,-0.23165,0.00025,11.55464]
[1779793151751,32.15,77353.44,76.0,-0.2381,0.00025,11.72739]
[1779793152382,32.15,77353.44,76.0,-0.2381,0.00025,11.72739]
[1779793152786,32.15,77353.44,76.0,-0.2381,0.00025,11.72739]
[1779793152805,32.15,77353.44,76.0,-0.2381,0.00025,11.72739]
[1779793152780,32.15,77355.34,76.0,-0.23761,0.00025,11.71455]
[1779793153810,32.15,77349.26,76.0,-0.23915,0.00025,11.75516]
[1779793155559,32.15,77349.81,76.0,-0.23901,0.00025,11.75148]
[1779793155777,32.15,77349.16,76.0,-0.23917,0.00025,11.75565]
[1779793160997,32.14,77348.68,76.0,-0.23929,0.00025,11.75876]
[1779793161249,32.14,77348.68,76.0,-0.23929,0.00025,11.75876]
[1779793161451,32.14,77348.84,76.0,-0.23924,0.00025,11.75763]
[1779793163254,32.14,77349.48,76.0,-0.23908,0.00025,11.75319]
[1779793163535,32.14,77349.48,76.0,-0.23908,0.00025,11.75319]
[1779793166057,32.14,77349.7,76.0,-0.23901,0.00025,11.75139]
[1779793170284,32.14,77350.56,76.0,-0.23877,0.00025,11.74504]
[1779793173980,32.14,77349.34,76.0,-0.23897,0.00025,11.74567]
[1779793174024,32.14,77349.34,76.0,-0.23897,0.00025,11.74567]
[1779793174400,32.13,77346.85,76.0,-0.2396,0.00026,11.76219]
[1779793176289,32.13,77344.76,76.0,-0.24013,0.00026,11.77611]
[1779793176333,32.13,77344.76,76.0,-0.24013,0.00026,11.77611]
[1779793176434,32.13,77346.31,76.0,-0.23973,0.00026,11.7657]
[1779793178493,32.13,77346.31,76.0,-0.23973,0.00026,11.7657]
[1779793178509,32.13,77346.31,76.0,-0.23973,0.00026,11.7657]
[1779793178523,32.13,77346.31,76.0,-0.23973,0.00026,11.7657]
[1779793181744,32.13,77345.69,76.0,-0.23987,0.00026,11.76918]
[1779793183887,32.13,77345.61,76.0,-0.23987,0.00026,11.76921]
[1779793184087,32.13,77345.61,76.0,-0.23987,0.00026,11.76921]
[1779793185735,32.12,77353.66,76.0,-0.2378,0.00025,11.71484]
[1779793188063,32.12,77358.36,76.0,-0.23661,0.00025,11.68314]
[1779793189083,32.12,77358.01,76.0,-0.23669,0.00025,11.68535]
[1779793189409,32.12,77349.71,76.0,-0.2388,0.00025,11.74111]
[1779793190290,32.12,77349.71,76.0,-0.2388,0.00025,11.74111]
[1779793190607,32.12,77349.71,76.0,-0.2388,0.00025,11.74111]
[1779793191600,32.12,77347.46,76.0,-0.23937,0.00026,11.75601]
[1779793191701,32.12,77347.33,76.0,-0.23939,0.00026,11.75672]
[1779793192265,32.12,77347.33,76.0,-0.23939,0.00026,11.75672]
[1779793192796,32.12,77346.92,76.0,-0.23949,0.00026,11.75931]
[1779793193543,32.12,77346.92,76.0,-0.23949,0.00026,11.75931]
[1779793193557,32.12,77351.23,76.0,-0.23839,0.00025,11.73043]
[1779793194566,32.12,77351.23,76.0,-0.23839,0.00025,11.73043]
[1779793194629,32.12,77351.93,76.0,-0.23821,0.00025,11.72561]
[1779793197410,32.12,77352.14,76.0,-0.23815,0.00025,11.72397]
[1779793201496,32.12,77359.02,76.0,-0.23639,0.00025,11.67731]
[1779793206861,32.11,77358.3,76.0,-0.23656,0.00025,11.68177]
[1779793206863,32.11,77358.3,76.0,-0.23656,0.00025,11.68177]
[1779793207816,32.11,77366.81,76.0,-0.2344,0.00025,11.62414]
[1779793209597,32.11,77358.16,76.0,-0.23658,0.00025,11.68251]
[1779793212618,32.11,77363.59,76.0,-0.2352,0.00025,11.64566]
[1779793217653,32.11,77362.24,76.0,-0.23553,0.00025,11.65457]
[1779793222258,32.11,77361.42,76.0,-0.23573,0.00025,11.6599]
[1779793222610,32.11,77361.42,76.0,-0.23573,0.00025,11.6599]
[1779793222931,32.11,77366.97,76.0,-0.23433,0.00025,11.62228]
[1779793228001,32.11,77370.21,76.0,-0.23349,0.00025,11.59958]
[1779793228739,32.11,77360.94,76.0,-0.23582,0.00025,11.6622]
[1779793231446,32.1,77361.89,76.0,-0.23558,0.00025,11.65562]
[1779793231661,32.1,77361.89,76.0,-0.23558,0.00025,11.65562]
[1779793232904,32.1,77357.45,76.0,-0.23661,0.00025,11.67854]
[1779793232918,32.1,77357.45,76.0,-0.23661,0.00025,11.67854]
[1779793232920,32.1,77349.56,76.0,-0.23862,0.00025,11.73152]
[1779793233673,32.1,77349.56,76.0,-0.23862,0.00025,11.73152]
[1779793233924,32.1,77349.56,76.0,-0.23862,0.00025,11.73152]
[1779793234001,32.1,77349.78,76.0,-0.23856,0.00025,11.72992]
[1779793234931,32.1,77349.78,76.0,-0.23856,0.00025,11.72992]
[1779793235183,32.1,77346.99,76.0,-0.23926,0.00026,11.74851]
[1779793235221,32.1,77346.99,76.0,-0.23926,0.00026,11.74851]
[1779793235601,32.1,77346.99,76.0,-0.23926,0.00026,11.74851]
[1779793236508,32.1,77343.5,76.0,-0.24015,0.00026,11.77172]
[1779793236795,32.1,77344.68,76.0,-0.23984,0.00026,11.76366]
[1779793239647,32.1,77346.66,76.0,-0.23933,0.00026,11.75031]
[1779793239826,32.1,77344.34,76.0,-0.23992,0.00026,11.76582]
[1779793242600,32.1,77346.6,76.0,-0.23934,0.00026,11.75039]
[1779793243006,32.1,77346.19,76.0,-0.23943,0.00026,11.753]
[1779793244810,32.1,77345.25,76.0,-0.23967,0.00026,11.75915]
[1779793245384,32.1,77345.76,76.0,-0.23953,0.00026,11.75559]
[1779793245608,32.1,77345.76,76.0,-0.23953,0.00026,11.75559]
[1779793245823,32.1,77345.76,76.0,-0.23953,0.00026,11.75559]
[1779793245868,32.09,77352.52,76.0,-0.2378,0.00025,11.71009]
[1779793247882,32.09,77359.01,76.0,-0.23615,0.00025,11.66621]
[1779793251045,32.09,77358.69,76.0,-0.23623,0.00025,11.66822]
[1779793251910,32.09,77350.73,76.0,-0.23825,0.00025,11.72177]
[1779793256945,32.09,77349.02,76.0,-0.23866,0.00026,11.73271]
[1779793257902,32.09,77349.02,76.0,-0.23866,0.00026,11.73271]
[1779793257952,32.09,77347.98,76.0,-0.23892,0.00026,11.73957]
[1779793258562,32.09,77347.98,76.0,-0.23892,0.00026,11.73957]
[1779793258959,32.09,77346.22,76.0,-0.23937,0.00026,11.75136]
[1779793259293,32.09,77346.22,76.0,-0.23937,0.00026,11.75136]
[1779793259966,32.09,77346.36,76.0,-0.23933,0.00026,11.75029]
[1779793266008,32.09,77344.5,76.0,-0.2398,0.00026,11.76262]
[1779793271023,32.09,77340.12,76.0,-0.24092,0.00026,11.79175]
[1779793276353,32.09,77340.71,76.0,-0.24076,0.00026,11.78754]
[1779793280436,32.08,77339.92,76.0,-0.24096,0.00026,11.79266]
[1779793280979,32.08,77339.92,76.0,-0.24096,0.00026,11.79266]
[1779793280807,32.08,77340.31,76.0,-0.24085,0.00026,11.78994]
[1779793281296,32.08,77348.44,76.0,-0.23876,0.00026,11.73535]
[1779793283444,32.08,77348.21,76.0,-0.23882,0.00026,11.73678]
[1779793288444,32.08,77350.69,76.0,-0.23817,0.00025,11.71962]
[1779793289444,32.08,77350.69,76.0,-0.23816,0.00025,11.71953]
[1779793289505,32.08,77350.69,76.0,-0.23816,0.00025,11.71953]
[1779793289771,32.08,77350.69,76.0,-0.23816,0.00025,11.71953]
[1779793290009,32.08,77350.69,76.0,-0.23816,0.00025,11.71953]
[1779793292458,32.08,77349.96,76.0,-0.23834,0.00026,11.72424]
[1779793292524,32.08,77349.96,76.0,-0.23834,0.00026,11.72424]
[1779793292781,32.08,77349.96,76.0,-0.23834,0.00026,11.72424]
[1779793293027,32.08,77349.96,76.0,-0.23834,0.00026,11.72424]
[1779793293531,32.08,77349.96,76.0,-0.23825,0.00026,11.71708]
[1779793293782,32.08,77349.96,76.0,-0.23825,0.00026,11.71708]
[1779793294034,32.08,77349.96,76.0,-0.23825,0.00026,11.71708]
[1779793294285,32.08,77350.03,76.0,-0.23823,0.00026,11.71651]
[1779793295444,32.08,77350.03,76.0,-0.23823,0.00026,11.71642]
[1779793295544,32.08,77350.03,76.0,-0.23823,0.00026,11.71642]
[1779793295799,32.08,77350.03,76.0,-0.23823,0.00026,11.71642]
[1779793296047,32.08,77350.03,76.0,-0.23823,0.00026,11.71642]
[1779793299240,32.07,77357.08,76.0,-0.23642,0.00025,11.66856]
[1779793304276,32.07,77357.57,76.0,-0.23629,0.00025,11.66505]
[1779793306289,32.07,77363.73,76.0,-0.23472,0.00025,11.62331]
[1779793310318,32.07,77358.65,76.0,-0.23601,0.00025,11.65766]
[1779793312445,32.07,77358.64,76.0,-0.23601,0.00025,11.65769]
[1779793312648,32.07,77358.64,76.0,-0.23601,0.00025,11.65769]
[1779793312900,32.07,77358.64,76.0,-0.23601,0.00025,11.65769]
[1779793313001,32.07,77353.67,76.0,-0.23727,0.00025,11.69119]
[1779793313151,32.07,77353.67,76.0,-0.23727,0.00025,11.69119]
[1779793314827,32.07,77361.56,76.0,-0.23526,0.00025,11.63773]
[1779793320686,32.07,77365.05,76.0,-0.23437,0.00025,11.61388]
[1779793322962,32.07,77365.55,76.0,-0.23424,0.00025,11.61034]
[1779793322968,32.07,77365.59,76.0,-0.23423,0.00025,11.61]
[1779793323837,32.07,77365.59,76.0,-0.23423,0.00025,11.61]
[1779793323843,32.07,77365.59,76.0,-0.23423,0.00025,11.61]
[1779793323939,32.07,77373.63,76.0,-0.23219,0.00025,11.55513]
[1779793325092,32.07,77374.24,76.0,-0.23203,0.00025,11.55084]
[1779793325423,32.07,77374.19,76.0,-0.23204,0.00025,11.55105]
[1779793329493,32.07,77374.59,76.0,-0.23194,0.00025,11.5483]
[1779793329606,32.07,77374.59,76.0,-0.23194,0.00025,11.5483]
[1779793329805,32.07,77382.6,76.0,-0.22993,0.00025,11.49355]
[1779793330156,32.07,77382.6,76.0,-0.22993,0.00025,11.49355]
[1779793330179,32.07,77382.6,76.0,-0.22993,0.00025,11.49355]
[1779793330551,32.07,77382.6,76.0,-0.22993,0.00025,11.49355]
[1779793330625,32.07,77382.6,76.0,-0.22993,0.00025,11.49355]
[1779793330721,32.07,77381.74,76.0,-0.23014,0.00025,11.49936]
[1779793331909,32.07,77374.61,76.0,-0.23193,0.00025,11.54813]
[1779793336880,32.07,77366.21,76.0,-0.23405,0.00025,11.60525]
[1779793337533,32.07,77366.21,76.0,-0.23405,0.00025,11.60525]
[1779793337551,32.07,77366.21,76.0,-0.23405,0.00025,11.60525]
[1779793337803,32.07,77366.21,76.0,-0.23405,0.00025,11.60525]
[1779793338054,32.07,77366.21,76.0,-0.23405,0.00025,11.60525]
[1779793338555,32.07,77364.35,76.0,-0.23452,0.00025,11.61781]
[1779793338809,32.07,77364.35,76.0,-0.23452,0.00025,11.61781]
[1779793339293,32.06,77361.17,76.0,-0.23532,0.00025,11.63927]
[1779793344572,32.06,77361.97,76.0,-0.23511,0.00025,11.63361]
[1779793346038,32.06,77368.93,76.0,-0.23335,0.00025,11.58637]
[1779793351969,32.06,77370.93,76.0,-0.23285,0.00025,11.57284]
[1779793357350,32.06,77370.43,76.0,-0.23288,0.00025,11.56906]
[1779793357665,32.06,77360.08,76.0,-0.23549,0.00025,11.63922]
[1779793360748,32.06,77366.62,76.0,-0.23384,0.00025,11.59483]
[1779793366999,32.06,77369.96,76.0,-0.23299,0.00025,11.57193]
[1779793367504,32.06,77369.95,76.0,-0.23298,0.00025,11.5719]
[1779793373055,32.06,77370.67,76.0,-0.2328,0.00025,11.56687]
[1779793377508,32.06,77369.73,76.0,-0.23303,0.00025,11.57311]
[1779793377758,32.06,77369.73,76.0,-0.23303,0.00025,11.57311]
[1779793377925,32.06,77378.8,76.0,-0.23075,0.00025,11.51118]
[1779793378302,32.06,77378.8,76.0,-0.23075,0.00025,11.51118]
[1779793378489,32.06,77378.8,76.0,-0.23075,0.00025,11.51118]
[1779793378860,32.06,77386.96,76.0,-0.22871,0.00025,11.45528]
[1779793381836,32.06,77381.73,76.0,-0.23002,0.00025,11.49139]
[1779793384858,32.06,77386.96,76.0,-0.22872,0.00025,11.4557]
[1779793389892,32.06,77385.18,76.0,-0.22918,0.00025,11.46833]
[1779793392912,32.06,77371.93,76.0,-0.23251,0.00025,11.55911]
[1779793394103,32.06,77376.89,76.0,-0.23126,0.00025,11.52526]
[1779793397285,32.06,77379.71,76.0,-0.23056,0.00025,11.50606]
[1779793397385,32.06,77379.71,76.0,-0.23056,0.00025,11.50606]
[1779793397948,32.06,77388.28,76.0,-0.22842,0.00025,11.44733]
[1779793399175,32.06,77390.75,76.0,-0.2278,0.00025,11.43032]
[1779793400969,32.06,77384.16,76.0,-0.22944,0.00025,11.47555]
[1779793407011,32.06,77382.45,76.0,-0.22986,0.00025,11.48688]
[1779793407600,32.06,77382.45,76.0,-0.22986,0.00025,11.48688]
[1779793414060,32.06,77382.38,76.0,-0.22977,0.00025,11.47997]
[1779793415065,32.06,77382.38,76.0,-0.22977,0.00025,11.47997]
[1779793415108,32.06,77382.38,76.0,-0.22977,0.00025,11.47997]
[1779793416079,32.06,77377.04,76.0,-0.23111,0.00025,11.51655]
[1779793421114,32.06,77376.63,76.0,-0.23122,0.00025,11.51955]
[1779793426149,32.06,77376.19,76.0,-0.23134,0.00025,11.52269]
[1779793428507,32.06,77380.44,76.0,-0.23027,0.00025,11.49368]
[1779793429092,32.06,77380.44,76.0,-0.23027,0.00025,11.49368]
[1779793431614,32.06,77383.38,76.0,-0.22954,0.00025,11.47369]
[1779793431715,32.06,77383.38,76.0,-0.22955,0.00025,11.47375]
[1779793432271,32.06,77383.38,76.0,-0.22955,0.00025,11.47375]
[1779793432524,32.06,77383.38,76.0,-0.22955,0.00025,11.47375]
[1779793432575,32.06,77382.77,76.0,-0.2297,0.00025,11.47787]
[1779793434204,32.06,77376.1,76.0,-0.23137,0.00025,11.52357]
[1779793439239,32.06,77374.54,76.0,-0.23177,0.00025,11.53432]
[1779793444275,32.06,77374.71,76.0,-0.23172,0.00025,11.53314]
[1779793449333,32.06,77372.52,76.0,-0.23227,0.00025,11.54801]
[1779793451568,32.06,77378.27,76.0,-0.23083,0.00025,11.50875]
[1779793452747,32.06,77382.86,76.0,-0.22968,0.00025,11.47735]
[1779793453670,32.06,77385.58,76.0,-0.229,0.00025,11.45875]
[1779793454005,32.06,77389.93,76.0,-0.22792,0.00025,11.42892]
[1779793454348,32.06,77382.38,76.0,-0.2298,0.00025,11.48071]
[1779793455431,32.06,77382.38,76.0,-0.2298,0.00025,11.48071]
[1779793455526,32.06,77383.72,76.0,-0.22946,0.00025,11.47143]
[1779793458469,32.06,77386.79,76.0,-0.2287,0.00025,11.45047]
[1779793458571,32.06,77390.92,76.0,-0.22767,0.00025,11.42215]
[1779793461417,32.06,77396.46,76.0,-0.22629,0.00025,11.38392]
[1779793466587,32.07,77398.33,76.0,-0.22583,0.00025,11.37113]
[1779793468458,32.07,77400.85,76.0,-0.22521,0.00025,11.3538]
[1779793468560,32.07,77400.85,76.0,-0.22521,0.00025,11.3538]
[1779793474508,32.07,77404.84,76.0,-0.22414,0.00025,11.3191]
[1779793479543,32.07,77403.88,76.0,-0.22437,0.00025,11.32573]
[1779793481096,32.07,77403.88,76.0,-0.22437,0.00025,11.32573]
[1779793481350,32.07,77403.88,76.0,-0.22437,0.00025,11.32572]
[1779793486592,32.06,77401.39,76.0,-0.22499,0.00025,11.34287]
[1779793491112,32.06,77402.04,76.0,-0.22482,0.00025,11.33831]
[1779793491528,32.06,77402.04,76.0,-0.22482,0.00025,11.3383]
[1779793493649,32.06,77395.11,76.0,-0.22654,0.00025,11.38625]
[1779793494902,32.06,77397.69,76.0,-0.2259,0.00025,11.36847]
[1779793500691,32.06,77401.97,76.0,-0.22484,0.00025,11.33878]
[1779793501860,32.06,77401.97,76.0,-0.22484,0.00025,11.33878]
[1779793502829,32.06,77401.44,76.0,-0.22497,0.00025,11.34244]
[1779793503958,32.06,77401.65,76.0,-0.22492,0.00025,11.34097]
[1779793504054,32.06,77396.57,76.0,-0.22618,0.00025,11.37607]
[1779793504363,32.06,77396.57,76.0,-0.22618,0.00025,11.37607]
[1779793509969,32.06,77396.36,76.0,-0.22622,0.00025,11.37725]
[1779793512829,32.06,77396.48,76.0,-0.22618,0.00025,11.37627]
[1779793516814,32.06,77405.19,76.0,-0.22402,0.00025,11.31586]
[1779793519739,32.06,77406.97,76.0,-0.22359,0.00025,11.30355]
[1779793520350,32.06,77408.25,76.0,-0.22327,0.00025,11.2947]
[1779793520928,32.06,77408.25,76.0,-0.22327,0.00025,11.2947]
[1779793521116,32.06,77408.25,76.0,-0.22327,0.00025,11.2947]
[1779793521219,32.06,77408.25,76.0,-0.22327,0.00025,11.2947]
[1779793521241,32.06,77408.25,76.0,-0.22327,0.00025,11.2947]
[1779793521217,32.06,77413.95,76.0,-0.22187,0.00025,11.25511]
[1779793521959,32.06,77413.95,76.0,-0.22187,0.00025,11.25511]
[1779793522076,32.06,77418.82,76.0,-0.22068,0.00024,11.22111]
[1779793526067,32.06,77416.73,76.0,-0.22118,0.00024,11.23537]
[1779793526164,32.06,77418.5,76.0,-0.22074,0.00024,11.22292]
[1779793530178,32.06,77418.61,76.0,-0.22071,0.00024,11.22212]
[1779793530182,32.06,77418.61,76.0,-0.22071,0.00024,11.22212]
[1779793531317,32.06,77420.7,76.0,-0.2202,0.00024,11.20753]
[1779793531447,32.06,77420.7,76.0,-0.2202,0.00024,11.20753]
[1779793532030,32.06,77413.25,76.0,-0.22194,0.00025,11.25243]
[1779793533800,32.06,77411.66,76.0,-0.22233,0.00025,11.26345]
[1779793533826,32.06,77411.66,76.0,-0.22233,0.00025,11.26345]
[1779793533958,32.06,77411.66,76.0,-0.22233,0.00025,11.26345]
[1779793533968,32.06,77411.66,76.0,-0.22233,0.00025,11.26345]
[1779793533976,32.06,77411.66,76.0,-0.22233,0.00025,11.26345]
[1779793533990,32.06,77411.66,76.0,-0.22233,0.00025,11.26345]
[1779793534252,32.06,77409.84,76.0,-0.22277,0.00025,11.27605]
[1779793534350,32.06,77409.84,76.0,-0.22277,0.00025,11.27605]
[1779793534445,32.06,77409.84,76.0,-0.22277,0.00025,11.27605]
[1779793534508,32.06,77409.84,76.0,-0.22277,0.00025,11.27605]
[1779793535268,32.06,77398.99,76.0,-0.22545,0.00025,11.35134]
[1779793535510,32.06,77398.99,76.0,-0.22545,0.00025,11.35134]
[1779793535770,32.06,77398.99,76.0,-0.22545,0.00025,11.35134]
[1779793536770,32.06,77398.5,76.0,-0.22558,0.00025,11.35481]
[1779793537025,32.06,77398.5,76.0,-0.22558,0.00025,11.35481]
[1779793537276,32.06,77398.5,76.0,-0.22558,0.00025,11.35481]
[1779793544009,32.06,77398.75,76.0,-0.22554,0.00025,11.35376]
[1779793547562,32.06,77398.99,76.0,-0.22549,0.00025,11.35237]
[1779793553209,32.07,77399.59,76.0,-0.22535,0.00025,11.34859]
[1779793559093,32.07,77399.34,76.0,-0.22544,0.00025,11.35088]
[1779793559125,32.07,77399.34,76.0,-0.22544,0.00025,11.35088]
[1779793559166,32.07,77399.34,76.0,-0.22544,0.00025,11.35088]
[1779793559413,32.07,77396.84,76.0,-0.22606,0.00025,11.36834]
[1779793559663,32.07,77396.84,76.0,-0.22606,0.00025,11.36834]
[1779793559916,32.07,77396.84,76.0,-0.22606,0.00025,11.36834]
[1779793560190,32.07,77396.84,76.0,-0.22606,0.00025,11.36834]
[1779793560216,32.07,77389.97,76.0,-0.22777,0.00025,11.41576]
[1779793560671,32.07,77389.97,76.0,-0.22777,0.00025,11.41576]
[1779793560922,32.07,77389.97,76.0,-0.22777,0.00025,11.41576]
[1779793561123,32.07,77383.99,76.0,-0.22927,0.00025,11.45686]
[1779793562107,32.07,77383.99,76.0,-0.22927,0.00025,11.45686]
[1779793562180,32.07,77383.99,76.0,-0.22927,0.00025,11.45686]
[1779793562712,32.07,77383.96,76.0,-0.22927,0.00025,11.45704]
[1779793562934,32.07,77383.96,76.0,-0.22927,0.00025,11.45704]
[1779793563187,32.07,77383.96,76.0,-0.22927,0.00025,11.45704]
[1779793565152,32.07,77375.89,76.0,-0.23129,0.00025,11.51214]
[1779793565977,32.07,77375.89,76.0,-0.23129,0.00025,11.51214]
[1779793566269,32.07,77373.5,76.0,-0.23189,0.00025,11.52836]
[1779793566746,32.07,77373.5,76.0,-0.23189,0.00025,11.52836]
[1779793566957,32.07,77373.5,76.0,-0.23189,0.00025,11.52836]
[1779793567826,32.07,77372.21,76.0,-0.23221,0.00025,11.53717]
[1779793567964,32.07,77372.21,76.0,-0.23221,0.00025,11.53717]
[1779793568216,32.07,77372.21,76.0,-0.23221,0.00025,11.53717]
[1779793568855,32.07,77372.14,76.0,-0.23223,0.00025,11.53765]
[1779793569474,32.07,77372.17,76.0,-0.23222,0.00025,11.53744]
[1779793569725,32.07,77372.17,76.0,-0.23222,0.00025,11.53744]
[1779793569976,32.07,77372.17,76.0,-0.23222,0.00025,11.53744]
[1779793570228,32.07,77372.17,76.0,-0.23222,0.00025,11.53744]
[1779793570479,32.07,77372.17,76.0,-0.23222,0.00025,11.53744]
[1779793571194,32.07,77371.85,76.0,-0.23231,0.00025,11.53962]
[1779793571445,32.07,77371.85,76.0,-0.23231,0.00025,11.53962]
[1779793571485,32.07,77371.85,76.0,-0.23231,0.00025,11.53962]
[1779793573811,32.07,77375.27,76.0,-0.23143,0.00025,11.51602]
[1779793579252,32.06,77376.38,76.0,-0.23113,0.00025,11.5078]
[1779793582524,32.06,77376.45,76.0,-0.2311,0.00025,11.50697]
[1779793587880,32.06,77377.09,76.0,-0.23092,0.00025,11.50203]
[1779793592637,32.06,77376.94,76.0,-0.23085,0.00025,11.49544]
[1779793598978,32.05,77374.76,76.0,-0.23138,0.00025,11.50982]
[1779793602635,32.05,77373.88,76.0,-0.23158,0.00025,11.51515]
[1779793605143,32.05,77373.23,76.0,-0.23173,0.00025,11.5193]
[1779793605327,32.05,77364.29,76.0,-0.23398,0.00025,11.58005]
[1779793605475,32.05,77364.29,76.0,-0.23398,0.00025,11.58005]
[1779793606047,32.05,77355.28,76.0,-0.23627,0.00025,11.64095]
[1779793606824,32.05,77355.28,76.0,-0.23627,0.00025,11.64095]
[1779793606954,32.05,77355.28,76.0,-0.23627,0.00025,11.64095]
[1779793607428,32.05,77353.6,76.0,-0.23669,0.00025,11.65222]
[1779793607458,32.05,77353.6,76.0,-0.23669,0.00025,11.65222]
[1779793607954,32.05,77353.6,76.0,-0.23669,0.00025,11.65222]
[1779793607961,32.05,77353.6,76.0,-0.23669,0.00025,11.65222]
[1779793608212,32.05,77353.6,76.0,-0.23669,0.00025,11.65222]
[1779793608715,32.05,77353.15,76.0,-0.2368,0.00025,11.65516]
[1779793608968,32.05,77353.15,76.0,-0.2368,0.00025,11.65516]
[1779793609339,32.05,77353.15,76.0,-0.2368,0.00025,11.65516]
[1779793609365,32.05,77348.12,76.0,-0.23808,0.00026,11.68901]
[1779793609471,32.05,77348.12,76.0,-0.23808,0.00026,11.68901]
[1779793609940,32.05,77348.12,76.0,-0.23808,0.00026,11.68901]
[1779793609973,32.05,77348.12,76.0,-0.23808,0.00026,11.68901]
[1779793610444,32.05,77347.0,76.0,-0.23837,0.00026,11.69647]
[1779793610481,32.05,77347.0,76.0,-0.23837,0.00026,11.69647]
[1779793611243,32.05,77347.0,76.0,-0.23837,0.00026,11.69647]
[1779793611734,32.05,77345.73,76.0,-0.23869,0.00026,11.70491]
[1779793611768,32.04,77337.2,76.0,-0.24088,0.00026,11.762]
[1779793617542,32.04,77339.31,76.0,-0.24031,0.00026,11.74714]
[1779793623601,32.04,77343.94,76.0,-0.23909,0.00026,11.71538]
[1779793627606,32.04,77343.82,76.0,-0.23911,0.00026,11.71593]
[1779793629038,32.03,77342.95,76.0,-0.23933,0.00026,11.72169]
[1779793629091,32.03,77342.95,76.0,-0.23933,0.00026,11.72169]
[1779793633200,32.03,77339.25,76.0,-0.24027,0.00026,11.74619]
[1779793638772,32.03,77339.14,76.0,-0.24025,0.00026,11.74564]
[1779793642486,32.02,77336.9,76.0,-0.24079,0.00026,11.75978]
[1779793642738,32.02,77336.72,76.0,-0.24083,0.00026,11.76077]
[1779793648255,32.01,77335.68,76.0,-0.24107,0.00026,11.76679]
[1779793653818,32.01,77337.84,76.0,-0.24037,0.00026,11.74407]
[1779793654511,32.01,77338.21,76.0,-0.24027,0.00026,11.74138]
[1779793654521,32.01,77338.21,76.0,-0.24027,0.00026,11.74138]
[1779793657217,32.0,77346.53,76.0,-0.23812,0.00026,11.68503]
[1779793663721,32.0,77348.08,76.0,-0.23767,0.00026,11.67333]
[1779793667260,31.99,77348.33,76.0,-0.23759,0.00026,11.67114]
[1779793667916,31.99,77358.09,76.0,-0.23509,0.00025,11.60469]
[1779793672956,31.99,77357.36,76.0,-0.23524,0.00025,11.60885]
[1779793677991,31.98,77356.23,76.0,-0.2355,0.00025,11.6156]
[1779793681896,31.98,77356.23,76.0,-0.2355,0.00025,11.6156]
[1779793681930,31.98,77356.23,76.0,-0.2355,0.00025,11.6156]
[1779793685648,31.98,77359.08,76.0,-0.23473,0.00025,11.595]
[1779793688466,31.97,77359.15,76.0,-0.23469,0.00025,11.59403]
[1779793688712,31.97,77359.15,76.0,-0.23469,0.00025,11.59403]
[1779793688964,31.97,77359.15,76.0,-0.23469,0.00025,11.59403]
[1779793689215,31.97,77359.15,76.0,-0.23469,0.00025,11.59403]
[1779793689439,31.97,77359.15,76.0,-0.23469,0.00025,11.59403]
[1779793689841,31.97,77355.77,76.0,-0.23555,0.00025,11.61682]
[1779793689970,31.97,77355.77,76.0,-0.23555,0.00025,11.61682]
[1779793690341,31.97,77355.77,76.0,-0.23555,0.00025,11.61682]
[1779793690456,31.97,77355.77,76.0,-0.23555,0.00025,11.61682]
[1779793690478,31.97,77355.35,76.0,-0.23565,0.00025,11.61947]
[1779793691047,31.97,77355.35,76.0,-0.23565,0.00025,11.61947]
[1779793691227,31.97,77355.35,76.0,-0.23565,0.00025,11.61947]
[1779793691480,31.97,77354.44,76.0,-0.23587,0.00026,11.62545]
[1779793693889,31.97,77354.14,76.0,-0.23593,0.00026,11.62708]
[1779793694403,31.97,77354.14,76.0,-0.23593,0.00026,11.62708]
[1779793694107,31.97,77344.73,76.0,-0.23834,0.00026,11.69061]
[1779793699142,31.96,77342.85,76.0,-0.23879,0.00026,11.70246]
[1779793701640,31.96,77342.96,76.0,-0.23875,0.00026,11.70137]
[1779793702163,31.96,77342.72,76.0,-0.2388,0.00026,11.70281]
[1779793707199,31.96,77338.05,76.0,-0.23999,0.00026,11.73386]
[1779793711191,31.96,77338.01,76.0,-0.23999,0.00026,11.73387]
[1779793711293,31.96,77338.01,76.0,-0.2399,0.00026,11.72681]
[1779793711598,31.96,77338.01,76.0,-0.2399,0.00026,11.72681]
[1779793712236,31.96,77338.01,76.0,-0.2399,0.00026,11.72681]
[1779793714863,31.95,77338.28,76.0,-0.23981,0.00026,11.72439]
[1779793714907,31.95,77338.28,76.0,-0.2398,0.00026,11.72419]
[1779793718323,31.95,77334.65,76.0,-0.24073,0.00026,11.74841]
[1779793718392,31.95,77334.65,76.0,-0.24073,0.00026,11.74841]
[1779793719444,31.95,77332.63,76.0,-0.24125,0.00026,11.76185]
[1779793719649,31.95,77331.37,76.0,-0.24157,0.00026,11.77017]
[1779793719903,31.95,77331.37,76.0,-0.24157,0.00026,11.77017]
[1779793720153,31.95,77331.37,76.0,-0.24157,0.00026,11.77017]
[1779793720463,31.95,77331.37,76.0,-0.24157,0.00026,11.77017]
[1779793720658,31.95,77331.31,76.0,-0.24158,0.00026,11.77044]
[1779793722005,31.95,77331.56,76.0,-0.24151,0.00026,11.76864]
[1779793722168,31.95,77331.56,76.0,-0.24151,0.00026,11.76864]
[1779793722418,31.95,77331.56,76.0,-0.24151,0.00026,11.76864]
[1779793722564,31.95,77330.8,76.0,-0.2417,0.00026,11.7736]
[1779793722670,31.95,77330.8,76.0,-0.2417,0.00026,11.7736]
[1779793723208,31.95,77330.8,76.0,-0.2417,0.00026,11.7736]
[1779793723428,31.95,77330.8,76.0,-0.2417,0.00026,11.7736]
[1779793723813,31.95,77328.6,76.0,-0.24227,0.00026,11.78818]
[1779793723927,31.95,77328.6,76.0,-0.24227,0.00026,11.78818]
[1779793724458,31.95,77328.6,76.0,-0.24227,0.00026,11.78818]
[1779793725048,31.95,77327.5,76.0,-0.24255,0.00026,11.79536]
[1779793726848,31.94,77326.49,76.0,-0.2428,0.00026,11.80174]
[1779793729910,31.94,77326.06,76.0,-0.24289,0.00026,11.80403]
[1779793730490,31.94,77314.89,76.0,-0.24579,0.00026,11.87814]
[1779793730775,31.94,77314.89,76.0,-0.24579,0.00026,11.87814]
[1779793731454,31.94,77307.32,76.0,-0.24776,0.00026,11.92798]
[1779793736647,31.93,77303.19,76.0,-0.2488,0.00026,11.95379]
[1779793737410,31.93,77308.38,76.0,-0.24742,0.00026,11.91929]
[1779793738539,31.93,77308.05,76.0,-0.24749,0.00026,11.92116]
[1779793741934,31.92,77305.38,76.0,-0.24816,0.00026,11.93781]
[1779793742060,31.92,77305.38,76.0,-0.24816,0.00026,11.93781]
[1779793742339,31.92,77305.38,76.0,-0.24816,0.00026,11.93781]
[1779793747479,31.91,77309.8,76.0,-0.24693,0.00026,11.9068]
[1779793752515,31.9,77309.21,76.0,-0.24703,0.00026,11.90924]
[1779793756313,31.9,77309.23,76.0,-0.24699,0.00026,11.90822]
[1779793756446,31.9,77309.23,76.0,-0.24699,0.00026,11.90822]
[1779793757016,31.89,77308.9,76.0,-0.24706,0.00026,11.91011]
[1779793759933,31.89,77310.26,76.0,-0.24667,0.00026,11.90023]
[1779793760571,31.89,77303.37,76.0,-0.24847,0.00026,11.94548]
[1779793763528,31.89,77302.81,76.0,-0.24861,0.00026,11.94889]
[1779793768627,31.87,77303.86,76.0,-0.24824,0.00026,11.93969]
[1779793771009,31.87,77303.58,76.0,-0.2483,0.00026,11.94123]
[1779793775152,31.86,77303.27,76.0,-0.24825,0.00026,11.93508]
[1779793775166,31.86,77303.27,76.0,-0.24825,0.00026,11.93508]
[1779793775592,31.86,77302.79,76.0,-0.24835,0.00026,11.93763]
[1779793775966,31.86,77296.01,76.0,-0.25013,0.00026,11.98199]
[1779793777448,31.86,77296.01,76.0,-0.25013,0.00026,11.98199]
[1779793780944,31.85,77297.58,76.0,-0.24966,0.00026,11.97031]
[1779793782838,31.85,77296.66,76.0,-0.24988,0.00026,11.97569]
[1779793785424,31.84,77295.68,76.0,-0.25011,0.00026,11.98144]
[1779793785523,31.84,77293.53,76.0,-0.25067,0.00027,11.99521]
[1779793789994,31.83,77292.47,76.0,-0.2509,0.00027,12.00085]
[1779793790009,31.83,77292.47,76.0,-0.2509,0.00027,12.00085]
[1779793790015,31.83,77292.47,76.0,-0.2509,0.00027,12.00085]
[1779793790036,31.83,77292.47,76.0,-0.2509,0.00027,12.00085]
[1779793793070,31.82,77291.31,76.0,-0.25117,0.00027,12.00748]
[1779793795864,31.82,77291.18,76.0,-0.25116,0.00027,12.00734]
[1779793800138,31.81,77291.2,76.0,-0.25111,0.00027,12.00591]
[1779793800140,31.81,77291.2,76.0,-0.25111,0.00027,12.00591]
[1779793801174,31.81,77291.2,76.0,-0.25109,0.00027,12.00558]
[1779793801504,31.81,77291.2,76.0,-0.25109,0.00027,12.00558]
[1779793801546,31.81,77291.2,76.0,-0.25109,0.00027,12.00558]
[1779793801556,31.81,77291.2,76.0,-0.25109,0.00027,12.00558]
[1779793802866,31.8,77296.26,76.0,-0.24971,0.00026,11.97138]
[1779793807901,31.8,77295.8,76.0,-0.24978,0.00027,11.97296]
[1779793813493,31.79,77295.72,76.0,-0.24975,0.00027,11.97232]
[1779793818171,31.78,77297.96,76.0,-0.2491,0.00026,11.95607]
[1779793820059,31.78,77298.96,76.0,-0.24882,0.00026,11.94891]
[1779793823812,31.77,77298.21,76.0,-0.24897,0.00026,11.95278]
[1779793828685,31.76,77298.3,76.0,-0.2489,0.00026,11.95083]
[1779793833406,31.76,77298.53,76.0,-0.24871,0.00026,11.9413]
[1779793834085,31.75,77298.78,76.0,-0.24863,0.00026,11.93939]
[1779793834210,31.75,77298.78,76.0,-0.24863,0.00026,11.93939]
[1779793834244,31.75,77298.78,76.0,-0.24863,0.00026,11.93939]
[1779793834312,31.75,77297.99,76.0,-0.24883,0.00026,11.94435]
[1779793834988,31.75,77297.99,76.0,-0.24883,0.00026,11.94435]
[1779793834992,31.75,77297.99,76.0,-0.24883,0.00026,11.94435]
[1779793841136,31.75,77298.4,76.0,-0.2487,0.00026,11.94093]
[1779793841718,31.75,77298.4,76.0,-0.2487,0.00026,11.94093]
[1779793841970,31.75,77298.4,76.0,-0.2487,0.00026,11.94093]
[1779793842433,31.75,77298.4,76.0,-0.2487,0.00026,11.94093]
[1779793842534,31.75,77297.99,76.0,-0.2488,0.00026,11.94356]
[1779793848545,31.75,77296.77,76.0,-0.24912,0.00027,11.95149]
[1779793858063,31.75,77296.96,76.0,-0.24906,0.00027,11.95]
[1779793860444,31.74,77296.96,76.0,-0.24906,0.00027,11.94996]
[1779793866445,31.74,77297.75,76.0,-0.24885,0.00027,11.9447]
[1779793872274,31.74,77297.6,76.0,-0.24889,0.00027,11.94571]
[1779793873261,31.74,77297.61,76.0,-0.24889,0.00027,11.94566]
[1779793873361,31.75,77297.6,76.0,-0.24889,0.00027,11.94572]
[1779793876864,31.74,77296.99,76.0,-0.24904,0.00027,11.9496]
[1779793877118,31.74,77296.99,76.0,-0.24904,0.00027,11.9496]
[1779793877398,31.74,77296.99,76.0,-0.24904,0.00027,11.9496]
[1779793877622,31.74,77296.99,76.0,-0.24904,0.00027,11.9496]
[1779793879437,31.74,77296.99,76.0,-0.24904,0.00027,11.94949]
[1779793879538,31.74,77296.99,76.0,-0.24904,0.00027,11.94944]
[1779793886547,31.74,77296.99,76.0,-0.24904,0.00027,11.94944]
[1779793890631,31.74,77290.1,76.0,-0.25087,0.00027,11.99491]
[1779793891604,31.74,77280.08,76.0,-0.25346,0.00027,12.05374]
[1779793892200,31.74,77280.08,76.0,-0.25346,0.00027,12.05374]
[1779793897532,31.74,77279.1,76.0,-0.25372,0.00027,12.06013]
[1779793899168,31.74,77278.9,76.0,-0.25378,0.00027,12.06143]
[1779793899546,31.74,77277.73,76.0,-0.25409,0.00027,12.06907]
[1779793899713,31.74,77277.73,76.0,-0.25409,0.00027,12.06907]
[1779793902055,31.74,77273.09,76.0,-0.25534,0.00027,12.09941]
[1779793902303,31.74,77273.09,76.0,-0.25534,0.00027,12.09946]
[1779793903393,31.74,77273.09,76.0,-0.25534,0.00027,12.09946]
[1779793904113,31.74,77273.05,76.0,-0.25535,0.00027,12.09971]
[1779793904581,31.74,77272.83,76.0,-0.25541,0.00027,12.10113]
[1779793907471,31.74,77269.44,76.0,-0.25633,0.00027,12.1232]
[1779793907602,31.74,77262.71,76.0,-0.25814,0.00027,12.16674]
[1779793908609,31.74,77257.72,76.0,-0.25949,0.00027,12.19885]
[1779793909932,31.74,77257.28,76.0,-0.25961,0.00027,12.20163]
[1779793909945,31.74,77257.28,76.0,-0.25961,0.00027,12.20163]
[1779793909967,31.74,77257.28,76.0,-0.25961,0.00027,12.20163]
[1779793909988,31.74,77257.28,76.0,-0.25961,0.00027,12.20163]
[1779793910040,31.74,77257.28,76.0,-0.25961,0.00027,12.20163]
[1779793910211,31.74,77257.28,76.0,-0.25961,0.00027,12.20163]
[1779793910320,31.74,77257.28,76.0,-0.25961,0.00027,12.20163]
[1779793910445,31.74,77257.28,76.0,-0.25961,0.00027,12.20163]
[1779793910538,31.74,77257.28,76.0,-0.25961,0.00027,12.20163]
[1779793910623,31.74,77248.06,76.0,-0.26212,0.00027,12.26064]
[1779793910884,31.74,77248.06,76.0,-0.26212,0.00027,12.26064]
[1779793911002,31.74,77248.06,76.0,-0.26212,0.00027,12.26064]
[1779793911157,31.74,77248.06,76.0,-0.26212,0.00027,12.26064]
[1779793911165,31.74,77248.06,76.0,-0.26212,0.00027,12.26064]
[1779793911197,31.74,77248.06,76.0,-0.26212,0.00027,12.26064]
[1779793911635,31.74,77238.51,76.0,-0.26473,0.00027,12.32132]
[1779793911995,31.74,77238.51,76.0,-0.26473,0.00027,12.32132]
[1779793912154,31.74,77238.51,76.0,-0.26473,0.00027,12.32132]
[1779793912226,31.74,77238.51,76.0,-0.26473,0.00027,12.32132]
[1779793912238,31.74,77238.51,76.0,-0.26473,0.00027,12.32132]
[1779793912641,31.74,77233.85,76.0,-0.26601,0.00027,12.35071]
[1779793916669,31.74,77241.43,76.0,-0.26393,0.00027,12.30284]
[1779793920048,31.75,77244.25,76.0,-0.26317,0.00027,12.28515]
[1779793923525,31.75,77249.52,76.0,-0.26174,0.00027,12.2518]
[1779793924053,31.75,77249.52,76.0,-0.26174,0.00027,12.25188]
[1779793924321,31.75,77249.52,76.0,-0.26174,0.00027,12.25188]
[1779793924438,31.75,77249.52,76.0,-0.26174,0.00027,12.25188]
[1779793924525,31.75,77248.73,76.0,-0.26196,0.00027,12.257]
[1779793925732,31.75,77243.83,76.0,-0.2633,0.00027,12.28822]
[1779793927277,31.75,77243.83,76.0,-0.2633,0.00027,12.28822]
[1779793928340,31.75,77243.83,76.0,-0.2633,0.00027,12.28822]
[1779793929644,31.75,77244.44,76.0,-0.26313,0.00027,12.28432]
[1779793932298,31.75,77244.62,76.0,-0.26308,0.00027,12.28313]
[1779793932450,31.75,77244.41,76.0,-0.26314,0.00027,12.28441]
[1779793936410,31.75,77247.68,76.0,-0.26225,0.00027,12.2637]
[1779793936509,31.75,77246.89,76.0,-0.26246,0.00027,12.26873]
[1779793941844,31.75,77247.87,76.0,-0.2622,0.00027,12.26248]
[1779793946880,31.75,77247.95,76.0,-0.26218,0.00027,12.26198]
[1779793951932,31.75,77246.72,76.0,-0.26243,0.00027,12.26297]
[1779793958641,31.75,77247.59,76.0,-0.26219,0.00027,12.25743]
[1779793962499,31.75,77248.7,76.0,-0.26189,0.00027,12.25038]
[1779793963252,31.75,77249.05,76.0,-0.2618,0.00027,12.24817]
[1779793969051,31.75,77249.45,76.0,-0.26169,0.00027,12.24568]
[1779793970351,31.75,77249.45,76.0,-0.26169,0.00027,12.24568]
[1779793972830,31.75,77255.46,76.0,-0.26006,0.00027,12.20724]
[1779793975350,31.75,77255.68,76.0,-0.26,0.00027,12.20584]
[1779793976873,31.75,77250.24,76.0,-0.26148,0.00027,12.24071]
[1779793986171,31.75,77249.91,76.0,-0.26157,0.00027,12.24297]
[1779793991677,31.75,77249.4,76.0,-0.26172,0.00027,12.24629]
[1779793993401,31.75,77246.16,76.0,-0.2626,0.00027,12.26695]
[1779793994967,31.75,77245.02,76.0,-0.26291,0.00027,12.27419]
[1779794000154,31.75,77240.47,76.0,-0.26415,0.00027,12.30305]
[1779794000724,31.75,77239.58,76.0,-0.2644,0.00027,12.30867]
[1779794001177,31.75,77239.58,76.0,-0.2644,0.00027,12.30867]
[1779794001260,31.75,77239.58,76.0,-0.2644,0.00027,12.30867]
[1779794001277,31.75,77239.58,76.0,-0.2644,0.00027,12.30867]
[1779794001313,31.75,77239.58,76.0,-0.2644,0.00027,12.30867]
[1779794001353,31.75,77239.58,76.0,-0.2644,0.00027,12.30867]
[1779794001455,31.75,77239.58,76.0,-0.2644,0.00027,12.30867]
[1779794001734,31.75,77239.58,76.0,-0.2644,0.00027,12.30867]
[1779794001703,31.75,77217.37,76.0,-0.27052,0.00028,12.44804]
[1779794002178,31.75,77217.37,76.0,-0.27052,0.00028,12.44804]
[1779794002559,31.75,77217.37,76.0,-0.27052,0.00028,12.44804]
[1779794002720,31.75,77217.37,76.0,-0.27052,0.00028,12.44804]
[1779794002879,31.75,77214.06,76.0,-0.27144,0.00028,12.46856]
[1779794003433,31.75,77214.09,76.0,-0.27143,0.00028,12.46834]
[1779794008879,31.75,77217.46,76.0,-0.27049,0.00028,12.44728]
[1779794012321,31.75,77219.31,76.0,-0.26997,0.00028,12.43572]
[1779794017522,31.75,77219.87,76.0,-0.26972,0.00028,12.42513]
[1779794018781,31.75,77219.87,76.0,-0.26972,0.00028,12.42507]
[1779794019489,31.75,77220.32,76.0,-0.2696,0.00028,12.42225]
[1779794020539,31.75,77220.23,76.0,-0.26962,0.00028,12.42275]
[1779794021468,31.75,77220.27,76.0,-0.26961,0.00028,12.42248]
[1779794025424,31.75,77219.89,76.0,-0.26971,0.00028,12.42471]
[1779794026841,31.74,77220.73,76.0,-0.26947,0.00028,12.41938]
[1779794026944,31.74,77220.73,76.0,-0.26947,0.00028,12.41938]
[1779794027251,31.74,77220.73,76.0,-0.26947,0.00028,12.41938]
[1779794027359,31.74,77220.73,76.0,-0.26947,0.00028,12.41938]
[1779794027459,31.74,77208.85,76.0,-0.27277,0.00028,12.49301]
[1779794028819,31.74,77204.1,76.0,-0.27409,0.00028,12.52223]
[1779794034067,31.74,77203.46,76.0,-0.27426,0.00028,12.52601]
[1779794039206,31.74,77205.59,76.0,-0.27366,0.00028,12.51283]
[1779794044237,31.74,77201.57,76.0,-0.27478,0.00028,12.53738]
[1779794044241,31.74,77201.57,76.0,-0.27478,0.00028,12.53738]
[1779794044246,31.74,77201.57,76.0,-0.27478,0.00028,12.53738]
[1779794044830,31.74,77196.92,76.0,-0.27608,0.00028,12.56576]
[1779794045285,31.74,77196.92,76.0,-0.27608,0.00028,12.56576]
[1779794045586,31.74,77191.02,76.0,-0.27774,0.00028,12.60167]
[1779794046149,31.74,77191.02,76.0,-0.27774,0.00028,12.60167]
[1779794046341,31.74,77191.02,76.0,-0.27774,0.00028,12.60167]
[1779794047658,31.74,77187.11,76.0,-0.27884,0.00028,12.62533]
[1779794048199,31.74,77187.76,76.0,-0.27865,0.00028,12.62137]
[1779794050627,31.74,77185.82,76.0,-0.2792,0.00028,12.63307]
[1779794053481,31.74,77184.68,76.0,-0.27952,0.00028,12.63991]
[1779794055439,31.74,77186.18,76.0,-0.27909,0.00028,12.63082]
[1779794055538,31.74,77186.18,76.0,-0.27909,0.00028,12.63082]
[1779794055658,31.74,77186.31,76.0,-0.27906,0.00028,12.63001]
[1779794060408,31.74,77190.09,76.0,-0.27799,0.00028,12.60709]
[1779794060441,31.74,77190.09,76.0,-0.27799,0.00028,12.60709]
[1779794060446,31.74,77190.09,76.0,-0.27799,0.00028,12.60709]
[1779794060605,31.74,77190.09,76.0,-0.27799,0.00028,12.60709]
[1779794061593,31.74,77191.16,76.0,-0.27769,0.00028,12.6006]
[1779794062391,31.74,77192.61,76.0,-0.27728,0.00028,12.5918]
[1779794066736,31.74,77199.74,76.0,-0.27529,0.00028,12.54844]
[1779794068542,31.74,77199.74,76.0,-0.27529,0.00028,12.54844]
[1779794073734,31.74,77199.81,76.0,-0.2752,0.00028,12.54138]
[1779794079827,31.74,77199.53,76.0,-0.27528,0.00028,12.54321]
[1779794080350,31.74,77199.53,76.0,-0.27528,0.00028,12.54321]
[1779794080835,31.74,77191.14,76.0,-0.27763,0.00028,12.59433]
[1779794084952,31.74,77188.29,76.0,-0.27844,0.00028,12.61161]
[1779794085141,31.74,77188.29,76.0,-0.27844,0.00028,12.61161]
[1779794085442,31.74,77188.29,76.0,-0.27844,0.00028,12.61161]
[1779794085443,31.74,77188.29,76.0,-0.27844,0.00028,12.61161]
[1779794085872,31.74,77180.61,76.0,-0.2806,0.00028,12.6579]
[1779794086463,31.74,77180.61,76.0,-0.2806,0.00028,12.6579]
[1779794086478,31.74,77180.61,76.0,-0.2806,0.00028,12.6579]
[1779794086479,31.74,77180.61,76.0,-0.2806,0.00028,12.6579]
[1779794086879,31.74,77185.08,76.0,-0.27934,0.00028,12.63099]
[1779794091914,31.74,77187.75,76.0,-0.2786,0.00028,12.61505]
[1779794097359,31.75,77187.01,76.0,-0.27881,0.00028,12.61967]
[1779794103672,31.75,77184.79,76.0,-0.27944,0.00028,12.63322]
[1779794109033,31.75,77186.28,76.0,-0.27903,0.00028,12.62435]
[1779794110050,31.75,77186.28,76.0,-0.27903,0.00028,12.62435]
[1779794115382,31.75,77183.96,76.0,-0.27969,0.00028,12.63852]
[1779794115480,31.75,77184.95,76.0,-0.27942,0.00028,12.63262]
[1779794116220,31.75,77184.95,76.0,-0.27942,0.00028,12.63262]
[1779794116461,31.75,77184.95,76.0,-0.27942,0.00028,12.63262]
[1779794117675,31.75,77186.07,76.0,-0.2791,0.00028,12.62586]
[1779794117776,31.75,77198.8,76.0,-0.27552,0.00028,12.5485]
[1779794123777,31.75,77200.12,76.0,-0.27515,0.00028,12.54051]
[1779794129177,31.75,77199.73,76.0,-0.27527,0.00028,12.54303]
[1779794134212,31.75,77201.74,76.0,-0.27463,0.00028,12.52405]
[1779794139247,31.75,77201.17,76.0,-0.2748,0.00028,12.52769]
[1779794140046,31.75,77201.17,76.0,-0.2748,0.00028,12.52769]
[1779794140265,31.75,77201.36,76.0,-0.27475,0.00028,12.52656]
[1779794143077,31.75,77204.6,76.0,-0.27384,0.00028,12.50658]
[1779794144762,31.75,77208.45,76.0,-0.27277,0.00028,12.48289]
[1779794146201,31.75,77209.7,76.0,-0.27241,0.00028,12.47511]
[1779794150446,31.75,77216.95,76.0,-0.2704,0.00028,12.43024]
[1779794151861,31.75,77208.83,76.0,-0.27266,0.00028,12.48059]
[1779794152497,31.75,77208.83,76.0,-0.27266,0.00028,12.48059]
[1779794152702,31.75,77203.23,76.0,-0.27422,0.00028,12.51502]
[1779794153015,31.75,77203.23,76.0,-0.27422,0.00028,12.51502]
[1779794157682,31.75,77203.23,76.0,-0.27421,0.00028,12.51481]
[1779794157771,31.75,77203.75,76.0,-0.27407,0.00028,12.51157]
[1779794159399,31.75,77211.81,76.0,-0.27181,0.00028,12.46174]
[1779794160406,31.75,77217.57,76.0,-0.27021,0.00028,12.42599]
[1779794161124,31.75,77217.57,76.0,-0.27021,0.00028,12.42599]
[1779794168468,31.75,77219.74,76.0,-0.26961,0.00028,12.41261]
[1779794173503,31.75,77222.49,76.0,-0.26886,0.00028,12.3956]
[1779794178538,31.75,77220.96,76.0,-0.26929,0.00028,12.40531]
[1779794183206,31.75,77218.93,76.0,-0.26986,0.00028,12.41808]
[1779794183285,31.75,77218.93,76.0,-0.26986,0.00028,12.41811]
[1779794185834,31.75,77213.78,76.0,-0.27128,0.00028,12.44995]
[1779794189721,31.75,77214.4,76.0,-0.2711,0.00028,12.44584]
[1779794189781,31.75,77215.13,76.0,-0.27089,0.00028,12.44123]
[1779794190638,31.75,77206.61,76.0,-0.27326,0.00028,12.49385]
[1779794191156,31.75,77206.61,76.0,-0.27326,0.00028,12.49385]
[1779794191574,31.75,77206.61,76.0,-0.27326,0.00028,12.49385]
[1779794194881,31.75,77206.23,76.0,-0.27328,0.00028,12.48915]
[1779794195210,31.75,77206.21,76.0,-0.27328,0.00028,12.48919]
[1779794197724,31.75,77204.95,76.0,-0.27363,0.00028,12.49688]
[1779794198932,31.75,77216.53,76.0,-0.2704,0.00028,12.42523]
[1779794204737,31.75,77220.78,76.0,-0.26923,0.00028,12.39893]
[1779794209772,31.75,77220.87,76.0,-0.26921,0.00028,12.39849]
[1779794214808,31.75,77219.82,76.0,-0.2695,0.00028,12.40509]
[1779794218836,31.75,77210.72,76.0,-0.27203,0.00028,12.46156]
[1779794219116,31.75,77210.72,76.0,-0.27203,0.00028,12.46156]
[1779794224878,31.75,77211.52,76.0,-0.2718,0.00028,12.45639]
[1779794225132,31.75,77211.52,76.0,-0.2718,0.00028,12.45639]
[1779794225884,31.75,77217.8,76.0,-0.27005,0.00028,12.41741]
[1779794230920,31.75,77214.6,76.0,-0.27094,0.00028,12.43714]
[1779794235957,31.74,77214.93,76.0,-0.27084,0.00028,12.43492]
[1779794240992,31.74,77211.58,76.0,-0.27176,0.00028,12.45551]
[1779794242774,31.74,77210.93,76.0,-0.27194,0.00028,12.45948]
[1779794244126,31.74,77213.57,76.0,-0.2712,0.00028,12.44306]
[1779794244448,31.74,77213.57,76.0,-0.2712,0.00028,12.44306]
[1779794244509,31.74,77213.57,76.0,-0.2712,0.00028,12.44306]
[1779794245022,31.74,77230.27,76.0,-0.26658,0.00028,12.33877]
[1779794245266,31.74,77230.27,76.0,-0.26658,0.00028,12.33877]
[1779794245530,31.74,77230.27,76.0,-0.26658,0.00028,12.33877]
[1779794246028,31.74,77235.41,76.0,-0.26516,0.00027,12.3063]
[1779794246297,31.74,77235.41,76.0,-0.26516,0.00027,12.3063]
[1779794246559,31.74,77235.41,76.0,-0.26516,0.00027,12.3063]
[1779794247351,31.74,77235.31,76.0,-0.26519,0.00027,12.3069]
[1779794251064,31.74,77240.84,76.0,-0.26358,0.00027,12.2649]
[1779794251844,31.74,77240.84,76.0,-0.26358,0.00027,12.2649]
[1779794252650,31.74,77241.52,76.0,-0.2634,0.00027,12.26059]
[1779794253141,31.74,77243.2,76.0,-0.26294,0.00027,12.24993]
[1779794253270,31.74,77243.2,76.0,-0.26294,0.00027,12.24993]
[1779794253952,31.74,77243.2,76.0,-0.26294,0.00027,12.24995]
[1779794254483,31.74,77243.2,76.0,-0.26294,0.00027,12.24995]
[1779794254485,31.74,77243.2,76.0,-0.26294,0.00027,12.24995]
[1779794254622,31.74,77243.2,76.0,-0.26294,0.00027,12.24995]
[1779794254850,31.74,77243.2,76.0,-0.26294,0.00027,12.24995]
[1779794254931,31.74,77248.06,76.0,-0.26161,0.00027,12.21893]
[1779794255197,31.74,77248.06,76.0,-0.26161,0.00027,12.21893]
[1779794255424,31.74,77258.7,76.0,-0.25871,0.00027,12.15054]
[1779794260097,31.74,77257.85,76.0,-0.25893,0.00027,12.15582]
[1779794261333,31.74,77257.79,76.0,-0.25894,0.00027,12.1561]
[1779794261668,31.74,77257.79,76.0,-0.25894,0.00027,12.1561]
[1779794261794,31.74,77257.79,76.0,-0.25894,0.00027,12.1561]
[1779794262201,31.74,77257.41,76.0,-0.25904,0.00027,12.15853]
[1779794262206,31.74,77257.41,76.0,-0.25904,0.00027,12.15853]
[1779794263057,31.74,77238.45,76.0,-0.26422,0.00027,12.27959]
[1779794263498,31.74,77238.45,76.0,-0.26422,0.00027,12.27959]
[1779794263536,31.74,77238.45,76.0,-0.26422,0.00027,12.27959]
[1779794263722,31.74,77238.45,76.0,-0.26422,0.00027,12.27959]
[1779794263953,31.74,77238.45,76.0,-0.26422,0.00027,12.27959]
[1779794264032,31.74,77233.04,76.0,-0.2657,0.00028,12.31375]
[1779794264599,31.74,77233.04,76.0,-0.2657,0.00028,12.31375]
[1779794264707,31.74,77233.04,76.0,-0.2657,0.00028,12.31375]
[1779794264959,31.74,77233.04,76.0,-0.2657,0.00028,12.31375]
[1779794265028,31.74,77220.13,76.0,-0.26927,0.00028,12.39475]
[1779794265210,31.74,77220.13,76.0,-0.26927,0.00028,12.39475]
[1779794265683,31.74,77220.13,76.0,-0.26927,0.00028,12.39475]
[1779794265712,31.74,77220.13,76.0,-0.26927,0.00028,12.39475]
[1779794266804,31.74,77219.5,76.0,-0.26944,0.00028,12.39861]
[1779794266970,31.74,77219.5,76.0,-0.26944,0.00028,12.39861]
[1779794267222,31.74,77219.5,76.0,-0.26944,0.00028,12.39854]
[1779794267472,31.74,77219.5,76.0,-0.26944,0.00028,12.39854]
[1779794267945,31.74,77219.5,76.0,-0.26944,0.00028,12.39854]
[1779794267976,31.74,77219.5,76.0,-0.26944,0.00028,12.39854]
[1779794268316,31.74,77220.19,76.0,-0.26924,0.00028,12.39417]
[1779794268478,31.74,77220.19,76.0,-0.26924,0.00028,12.39417]
[1779794268979,31.74,77220.19,76.0,-0.26924,0.00028,12.39417]
[1779794269233,31.74,77218.79,76.0,-0.26963,0.00028,12.40283]
[1779794269485,31.74,77218.79,76.0,-0.26963,0.00028,12.40283]
[1779794274655,31.73,77218.25,76.0,-0.26976,0.00028,12.40584]
[1779794274756,31.73,77223.77,76.0,-0.26823,0.00028,12.3713]
[1779794275235,31.73,77223.77,76.0,-0.26823,0.00028,12.3713]
[1779794275352,31.73,77223.77,76.0,-0.26823,0.00028,12.3713]
[1779794275430,31.73,77223.77,76.0,-0.26823,0.00028,12.3713]
[1779794277352,31.73,77227.97,76.0,-0.26707,0.00028,12.34493]
[1779794281899,31.73,77219.31,76.0,-0.26946,0.00028,12.39897]
[1779794283486,31.73,77218.46,76.0,-0.26969,0.00028,12.40421]
[1779794284081,31.73,77218.46,76.0,-0.26969,0.00028,12.40421]
[1779794287179,31.73,77216.51,76.0,-0.27022,0.00028,12.41613]
[1779794287316,31.73,77215.54,76.0,-0.27049,0.00028,12.4221]
[1779794288251,31.73,77215.54,76.0,-0.27049,0.00028,12.4221]
[1779794288731,31.73,77215.54,76.0,-0.27049,0.00028,12.4221]
[1779794289627,31.73,77215.61,76.0,-0.27047,0.00028,12.42169]
[1779794289858,31.73,77215.61,76.0,-0.27047,0.00028,12.42169]
[1779794289863,31.73,77202.55,76.0,-0.27412,0.00028,12.50241]
[1779794290148,31.73,77202.55,76.0,-0.27412,0.00028,12.50241]
[1779794290355,31.73,77202.55,76.0,-0.27412,0.00028,12.50241]
[1779794290410,31.73,77202.55,76.0,-0.27412,0.00028,12.50241]
[1779794290593,31.73,77198.8,76.0,-0.27516,0.00028,12.52537]
[1779794295093,31.73,77193.14,76.0,-0.27676,0.00028,12.56011]
[1779794297623,31.73,77196.09,76.0,-0.27593,0.00028,12.54218]
[1779794297860,31.73,77196.09,76.0,-0.27593,0.00028,12.54218]
[1779794297882,31.73,77196.09,76.0,-0.27593,0.00028,12.54218]
[1779794298351,31.73,77195.89,76.0,-0.27599,0.00028,12.54344]
[1779794298443,31.73,77195.89,76.0,-0.27599,0.00028,12.54344]
[1779794299011,31.73,77207.73,76.0,-0.27268,0.00028,12.47075]
[1779794299396,31.73,77207.73,76.0,-0.27268,0.00028,12.47075]
[1779794300167,31.73,77211.59,76.0,-0.2716,0.00028,12.44687]
[1779794300225,31.73,77211.59,76.0,-0.2716,0.00028,12.44687]
[1779794302712,31.73,77208.66,76.0,-0.27242,0.00028,12.465]
[1779794302911,31.73,77208.66,76.0,-0.27242,0.00028,12.465]
[1779794303044,31.73,77208.66,76.0,-0.27242,0.00028,12.465]
[1779794303078,31.73,77208.66,76.0,-0.27242,0.00028,12.465]
[1779794303127,31.73,77208.69,76.0,-0.27241,0.00028,12.4648]
[1779794303352,31.73,77208.69,76.0,-0.27241,0.00028,12.4648]
[1779794303400,31.73,77208.69,76.0,-0.27241,0.00028,12.4648]
[1779794303816,31.73,77201.91,76.0,-0.27431,0.00028,12.50659]
[1779794304759,31.73,77201.91,76.0,-0.27431,0.00028,12.50659]
[1779794306483,31.73,77198.46,76.0,-0.27527,0.00028,12.52778]
[1779794306582,31.73,77198.46,76.0,-0.27527,0.00028,12.52778]
[1779794307211,31.73,77201.18,76.0,-0.27451,0.00028,12.51116]
[1779794307351,31.73,77201.18,76.0,-0.27451,0.00028,12.51116]
[1779794307756,31.73,77205.9,76.0,-0.27319,0.00028,12.48214]
[1779794308719,31.73,77205.9,76.0,-0.27319,0.00028,12.48214]
[1779794308781,31.73,77210.1,76.0,-0.27202,0.00028,12.45624]
[1779794311789,31.73,77213.11,76.0,-0.27111,0.00028,12.43078]
[1779794312931,31.73,77215.2,76.0,-0.27052,0.00028,12.41782]
[1779794313012,31.73,77222.89,76.0,-0.26839,0.00028,12.3699]
[1779794313203,31.73,77222.89,76.0,-0.26839,0.00028,12.3699]
[1779794314304,31.73,77222.05,76.0,-0.26863,0.00028,12.37523]
[1779794314368,31.73,77222.05,76.0,-0.26863,0.00028,12.37523]
[1779794314847,31.73,77222.05,76.0,-0.26863,0.00028,12.37523]
[1779794314880,31.73,77224.4,76.0,-0.26798,0.00028,12.36059]
[1779794316954,31.73,77226.75,76.0,-0.26733,0.00028,12.34576]
[1779794317265,31.73,77227.37,76.0,-0.26715,0.00028,12.34179]
[1779794317640,31.73,77234.47,76.0,-0.26519,0.00028,12.29698]
[1779794318377,31.73,77234.47,76.0,-0.26519,0.00028,12.29698]
[1779794319634,31.73,77244.78,76.0,-0.26236,0.00027,12.23149]
[1779794320200,31.73,77244.78,76.0,-0.26236,0.00027,12.23149]
[1779794320454,31.73,77244.78,76.0,-0.26236,0.00027,12.23149]
[1779794322256,31.73,77244.25,76.0,-0.26251,0.00027,12.23495]
[1779794325827,31.73,77243.18,76.0,-0.26281,0.00027,12.24188]
[1779794326456,31.73,77241.19,76.0,-0.26335,0.00027,12.25456]
[1779794327386,31.73,77240.57,76.0,-0.26352,0.00027,12.25852]
[1779794327433,31.73,77240.57,76.0,-0.26352,0.00027,12.25852]
[1779794327448,31.73,77240.57,76.0,-0.26352,0.00027,12.25852]
[1779794327581,31.73,77240.57,76.0,-0.26352,0.00027,12.25852]
[1779794327833,31.73,77240.57,76.0,-0.26352,0.00027,12.25852]
[1779794328084,31.73,77240.57,76.0,-0.26352,0.00027,12.25852]
[1779794327935,31.73,77234.27,76.0,-0.26526,0.00028,12.29843]
[1779794328538,31.73,77234.27,76.0,-0.26526,0.00028,12.29843]
[1779794329085,31.73,77234.27,76.0,-0.26526,0.00028,12.29843]
[1779794329090,31.73,77234.27,76.0,-0.26526,0.00028,12.29843]
[1779794329444,31.73,77232.01,76.0,-0.26588,0.00028,12.31267]
[1779794329593,31.73,77232.01,76.0,-0.26588,0.00028,12.31267]
[1779794329918,31.73,77232.01,76.0,-0.26588,0.00028,12.31267]
[1779794329924,31.73,77232.01,76.0,-0.26588,0.00028,12.31267]
[1779794330446,31.73,77231.56,76.0,-0.266,0.00028,12.31546]
[1779794334519,31.73,77230.59,76.0,-0.26626,0.00028,12.32139]
[1779794336557,31.73,77230.74,76.0,-0.26621,0.00028,12.32039]
[1779794338691,31.73,77237.02,76.0,-0.26448,0.00027,12.28061]
[1779794338739,31.73,77236.72,76.0,-0.26456,0.00027,12.2825]
[1779794340504,31.73,77236.72,76.0,-0.26456,0.00027,12.28249]
[1779794341683,31.73,77238.33,76.0,-0.26412,0.00027,12.27227]
[1779794342923,31.73,77238.36,76.0,-0.26411,0.00027,12.27208]
[1779794342981,31.73,77242.26,76.0,-0.26304,0.00027,12.2473]
[1779794343275,31.73,77242.26,76.0,-0.26304,0.00027,12.2473]
[1779794343285,31.73,77242.26,76.0,-0.26304,0.00027,12.2473]
[1779794343819,31.73,77251.08,76.0,-0.26063,0.00027,12.19092]
[1779794344249,31.73,77251.08,76.0,-0.26063,0.00027,12.19092]
[1779794344707,31.73,77251.08,76.0,-0.26063,0.00027,12.19092]
[1779794344723,31.73,77256.6,76.0,-0.25912,0.00027,12.15536]
[1779794346839,31.73,77257.34,76.0,-0.25892,0.00027,12.15053]
[1779794346936,31.73,77258.2,76.0,-0.25868,0.00027,12.14492]
[1779794348404,31.73,77258.6,76.0,-0.25857,0.00027,12.14227]
[1779794348754,31.73,77258.6,76.0,-0.25857,0.00027,12.14227]
[1779794350438,31.73,77265.31,76.0,-0.25674,0.00027,12.09878]
[1779794351198,31.73,77265.84,76.0,-0.2566,0.00027,12.09531]
[1779794351224,31.73,77265.84,76.0,-0.2566,0.00027,12.09531]
[1779794351977,31.73,77265.84,76.0,-0.2566,0.00027,12.09531]
[1779794352175,31.73,77271.01,76.0,-0.2552,0.00027,12.06167]
[1779794353794,31.72,77260.19,76.0,-0.25812,0.00027,12.13157]
[1779794354440,31.72,77260.19,76.0,-0.25812,0.00027,12.13157]
[1779794356475,31.72,77260.49,76.0,-0.25802,0.00027,12.12925]
[1779794356815,31.72,77259.16,76.0,-0.25837,0.00027,12.13764]
[1779794358940,31.72,77259.62,76.0,-0.25825,0.00027,12.13458]
[1779794361882,31.72,77259.58,76.0,-0.25825,0.00027,12.13463]
[1779794362037,31.72,77259.58,76.0,-0.25825,0.00027,12.13463]
[1779794362290,31.72,77256.35,76.0,-0.25912,0.00027,12.15539]
[1779794362539,31.72,77256.35,76.0,-0.25912,0.00027,12.15539]
[1779794362961,31.72,77256.35,76.0,-0.25912,0.00027,12.15539]
[1779794363042,31.72,77256.35,76.0,-0.25912,0.00027,12.15539]
[1779794363295,31.72,77255.72,76.0,-0.25929,0.00027,12.15937]
[1779794363545,31.72,77255.72,76.0,-0.25929,0.00027,12.15937]
[1779794363990,31.72,77255.72,76.0,-0.25929,0.00027,12.15937]
[1779794364048,31.72,77255.72,76.0,-0.25929,0.00027,12.15937]
[1779794364444,31.72,77256.68,76.0,-0.25903,0.00027,12.15311]
[1779794364551,31.72,77256.68,76.0,-0.25903,0.00027,12.15311]
[1779794365043,31.72,77256.68,76.0,-0.25903,0.00027,12.15311]
[1779794365054,31.72,77256.68,76.0,-0.25903,0.00027,12.15311]
[1779794365496,31.72,77256.66,76.0,-0.25903,0.00027,12.15316]
[1779794365557,31.72,77256.66,76.0,-0.25903,0.00027,12.15316]
[1779794366213,31.72,77255.57,76.0,-0.25932,0.00027,12.16009]
[1779794366311,31.72,77255.57,76.0,-0.25932,0.00027,12.16009]
[1779794366563,31.72,77255.57,76.0,-0.25932,0.00027,12.16009]
[1779794366814,31.72,77255.57,76.0,-0.25932,0.00027,12.16009]
[1779794367405,31.72,77255.32,76.0,-0.25939,0.00027,12.16166]
[1779794367570,31.72,77255.32,76.0,-0.25939,0.00027,12.16166]
[1779794367820,31.72,77255.32,76.0,-0.25939,0.00027,12.16166]
[1779794368942,31.72,77255.07,76.0,-0.25945,0.00027,12.16323]
[1779794372110,31.71,77255.58,76.0,-0.25931,0.00027,12.15975]
[1779794372444,31.71,77255.69,76.0,-0.25919,0.00027,12.15206]
[1779794374443,31.71,77261.88,76.0,-0.2575,0.00027,12.11196]
[1779794377290,31.71,77258.33,76.0,-0.25846,0.00027,12.13475]
[1779794378128,31.71,77258.33,76.0,-0.25846,0.00027,12.13475]
[1779794378383,31.71,77257.75,76.0,-0.25862,0.00027,12.13841]
[1779794378641,31.71,77257.75,76.0,-0.25862,0.00027,12.13841]
[1779794378886,31.71,77257.75,76.0,-0.25862,0.00027,12.13841]
[1779794379007,31.71,77257.75,76.0,-0.25862,0.00027,12.13841]
[1779794379141,31.71,77257.75,76.0,-0.25862,0.00027,12.13841]
[1779794379301,31.71,77257.89,76.0,-0.25857,0.00027,12.13743]
[1779794379394,31.71,77257.89,76.0,-0.25857,0.00027,12.13743]
[1779794379977,31.71,77261.09,76.0,-0.2577,0.00027,12.11669]
[1779794380645,31.71,77261.09,76.0,-0.2577,0.00027,12.11669]
[1779794384887,31.71,77261.23,76.0,-0.25764,0.00027,12.11514]
[1779794386600,31.7,77259.12,76.0,-0.2582,0.00027,12.12846]
[1779794387200,31.7,77258.35,76.0,-0.2584,0.00027,12.13326]
[1779794387445,31.7,77258.35,76.0,-0.2584,0.00027,12.13326]
[1779794387688,31.7,77258.35,76.0,-0.2584,0.00027,12.13326]
[1779794387802,31.7,77258.35,76.0,-0.2584,0.00027,12.13326]
[1779794387940,31.7,77258.35,76.0,-0.2584,0.00027,12.13326]
[1779794388193,31.7,77258.35,76.0,-0.2584,0.00027,12.13326]
[1779794388529,31.7,77256.99,76.0,-0.25877,0.00027,12.14195]
[1779794389183,31.7,77256.99,76.0,-0.25877,0.00027,12.14195]
[1779794389850,31.7,77258.43,76.0,-0.25837,0.00027,12.13247]
[1779794389889,31.7,77258.43,76.0,-0.25837,0.00027,12.13247]
[1779794390444,31.7,77254.38,76.0,-0.25946,0.00027,12.1584]
[1779794390455,31.7,77254.38,76.0,-0.25946,0.00027,12.1584]
[1779794390707,31.7,77254.38,76.0,-0.25946,0.00027,12.1584]
[1779794390961,31.7,77254.38,76.0,-0.25946,0.00027,12.1584]
[1779794391290,31.7,77251.57,76.0,-0.26022,0.00027,12.17636]
[1779794391958,31.7,77251.57,76.0,-0.26022,0.00027,12.17636]
[1779794391964,31.7,77251.57,76.0,-0.26022,0.00027,12.17636]
[1779794392216,31.7,77251.57,76.0,-0.26022,0.00027,12.17636]
[1779794392467,31.7,77254.91,76.0,-0.25931,0.00027,12.15476]
[1779794392969,31.7,77254.91,76.0,-0.25931,0.00027,12.15476]
[1779794393221,31.7,77254.91,76.0,-0.25931,0.00027,12.15476]
[1779794393476,31.7,77255.46,76.0,-0.25915,0.00027,12.15111]
[1779794394163,31.7,77255.46,76.0,-0.25915,0.00027,12.15111]
[1779794394479,31.7,77255.46,76.0,-0.25915,0.00027,12.15102]
[1779794394732,31.7,77255.46,76.0,-0.25915,0.00027,12.15102]
[1779794394766,31.7,77255.46,76.0,-0.25915,0.00027,12.15102]
[1779794394982,31.7,77255.46,76.0,-0.25915,0.00027,12.15102]
[1779794395031,31.7,77255.46,76.0,-0.25915,0.00027,12.15102]
[1779794395159,31.7,77249.72,76.0,-0.26071,0.00027,12.18781]
[1779794395739,31.7,77249.72,76.0,-0.26071,0.00027,12.18781]
[1779794395989,31.7,77249.72,76.0,-0.26071,0.00027,12.18781]
[1779794396497,31.7,77248.58,76.0,-0.26102,0.00027,12.19498]
[1779794396744,31.7,77248.58,76.0,-0.26102,0.00027,12.19498]
[1779794396997,31.7,77248.58,76.0,-0.26102,0.00027,12.19498]
[1779794397249,31.7,77247.6,76.0,-0.26128,0.00027,12.20111]
[1779794397658,31.7,77247.6,76.0,-0.26128,0.00027,12.20111]
[1779794397676,31.7,77247.6,76.0,-0.26128,0.00027,12.20111]
[1779794399118,31.69,77232.22,76.0,-0.26549,0.00028,12.29867]
[1779794399386,31.69,77232.22,76.0,-0.26549,0.00028,12.29867]
[1779794399683,31.69,77232.22,76.0,-0.26549,0.00028,12.29867]
[1779794399797,31.69,77232.22,76.0,-0.26549,0.00028,12.29867]
[1779794400124,31.69,77226.43,76.0,-0.26708,0.00028,12.33502]
[1779794401178,31.69,77226.43,76.0,-0.26708,0.00028,12.33502]
[1779794401302,31.69,77226.78,76.0,-0.26698,0.00028,12.33273]
[1779794401369,31.69,77226.78,76.0,-0.26698,0.00028,12.33273]
[1779794402408,31.69,77226.46,76.0,-0.26707,0.00028,12.33467]
[1779794402512,31.69,77226.46,76.0,-0.26707,0.00028,12.33467]
[1779794403145,31.69,77216.9,76.0,-0.26972,0.00028,12.39449]
[1779794403782,31.69,77216.9,76.0,-0.26972,0.00028,12.39449]
[1779794404037,31.69,77216.9,76.0,-0.26972,0.00028,12.39449]
[1779794404290,31.69,77216.48,76.0,-0.26983,0.00028,12.39705]
[1779794405390,31.69,77215.0,76.0,-0.27024,0.00028,12.40621]
[1779794405683,31.69,77215.0,76.0,-0.27024,0.00028,12.40621]
[1779794406824,31.69,77214.63,76.0,-0.27034,0.00028,12.40845]
[1779794407812,31.69,77214.98,76.0,-0.27023,0.00028,12.40613]
[1779794408778,31.69,77213.98,76.0,-0.27051,0.00028,12.41221]
[1779794408951,31.69,77213.98,76.0,-0.27051,0.00028,12.41221]
[1779794408971,31.69,77213.98,76.0,-0.27051,0.00028,12.41221]
[1779794409080,31.69,77213.98,76.0,-0.27051,0.00028,12.41221]
[1779794409189,31.69,77198.36,76.0,-0.27487,0.00028,12.5086]
[1779794409314,31.69,77198.36,76.0,-0.27487,0.00028,12.5086]
[1779794409333,31.69,77198.36,76.0,-0.27487,0.00028,12.5086]
[1779794409470,31.69,77198.36,76.0,-0.27487,0.00028,12.5086]
[1779794410086,31.69,77198.36,76.0,-0.27487,0.00028,12.5086]
[1779794410099,31.69,77198.36,76.0,-0.27487,0.00028,12.5086]
[1779794410196,31.69,77188.52,76.0,-0.27763,0.00028,12.56853]
[1779794410752,31.69,77188.52,76.0,-0.27763,0.00028,12.56853]
[1779794411358,31.68,77188.06,76.0,-0.27776,0.00028,12.57121]
[1779794411607,31.68,77188.06,76.0,-0.27776,0.00028,12.57121]
[1779794411621,31.68,77188.06,76.0,-0.27776,0.00028,12.57121]
[1779794411664,31.68,77188.06,76.0,-0.27776,0.00028,12.57121]
[1779794411674,31.68,77188.06,76.0,-0.27776,0.00028,12.57121]
[1779794411684,31.68,77188.06,76.0,-0.27776,0.00028,12.57121]
[1779794411725,31.68,77188.06,76.0,-0.27776,0.00028,12.57121]
[1779794411753,31.68,77188.06,76.0,-0.27776,0.00028,12.57121]
[1779794411771,31.68,77188.06,76.0,-0.27776,0.00028,12.57121]
[1779794411820,31.68,77188.06,76.0,-0.27776,0.00028,12.57121]
[1779794411890,31.68,77188.06,76.0,-0.27776,0.00028,12.57121]
[1779794412211,31.68,77171.33,76.0,-0.28249,0.00028,12.6719]
[1779794413523,31.68,77168.48,76.0,-0.2833,0.00029,12.68877]
[1779794413700,31.68,77168.48,76.0,-0.2833,0.00029,12.68877]
[1779794413704,31.68,77168.48,76.0,-0.2833,0.00029,12.68877]
[1779794414658,31.68,77168.66,76.0,-0.28324,0.00029,12.68755]
[1779794414801,31.68,77168.66,76.0,-0.28324,0.00029,12.68755]
[1779794414803,31.68,77168.66,76.0,-0.28324,0.00029,12.68755]
[1779794414842,31.68,77168.66,76.0,-0.28324,0.00029,12.68755]
[1779794414950,31.68,77168.66,76.0,-0.28324,0.00029,12.68755]
[1779794414962,31.68,77168.66,76.0,-0.28324,0.00029,12.68755]
[1779794414971,31.68,77168.66,76.0,-0.28324,0.00029,12.68755]
[1779794414981,31.68,77168.66,76.0,-0.28324,0.00029,12.68755]
[1779794415076,31.68,77168.66,76.0,-0.28324,0.00029,12.68755]
[1779794415093,31.68,77168.66,76.0,-0.28324,0.00029,12.68755]
[1779794415231,31.68,77142.53,76.0,-0.29073,0.00029,12.84103]
[1779794415344,31.68,77142.53,76.0,-0.29073,0.00029,12.84103]
[1779794415418,31.68,77142.53,76.0,-0.29073,0.00029,12.84103]
[1779794415433,31.68,77142.53,76.0,-0.29073,0.00029,12.84103]
[1779794415587,31.68,77142.53,76.0,-0.29073,0.00029,12.84103]
[1779794415870,31.68,77142.53,76.0,-0.29073,0.00029,12.84103]
[1779794416099,31.68,77142.53,76.0,-0.29073,0.00029,12.84103]
[1779794416238,31.68,77136.31,76.0,-0.29252,0.00029,12.87682]
[1779794416358,31.68,77136.31,76.0,-0.29252,0.00029,12.87682]
[1779794416767,31.68,77136.31,76.0,-0.29252,0.00029,12.87682]
[1779794416771,31.68,77136.31,76.0,-0.29252,0.00029,12.87682]
[1779794417245,31.68,77136.37,76.0,-0.2925,0.00029,12.87631]
[1779794418634,31.68,77137.72,76.0,-0.2921,0.00029,12.86839]
[1779794418650,31.68,77137.72,76.0,-0.2921,0.00029,12.86839]
[1779794421943,31.67,77141.27,76.0,-0.29106,0.00029,12.84756]
[1779794422244,31.67,77141.41,76.0,-0.291,0.00029,12.8464]
[1779794422268,31.67,77141.41,76.0,-0.291,0.00029,12.8464]
[1779794422270,31.67,77141.41,76.0,-0.291,0.00029,12.8464]
[1779794422441,31.67,77141.41,76.0,-0.291,0.00029,12.8464]
[1779794422567,31.67,77141.41,76.0,-0.291,0.00029,12.8464]
[1779794422787,31.67,77141.41,76.0,-0.291,0.00029,12.8464]
[1779794423052,31.67,77141.41,76.0,-0.291,0.00029,12.8464]
[1779794423329,31.65,77145.01,76.0,-0.28987,0.00029,12.8236]
[1779794424119,31.65,77152.01,76.0,-0.28784,0.00029,12.78254]
[1779794425679,31.65,77152.7,76.0,-0.28765,0.00029,12.77849]
[1779794426479,31.65,77152.77,76.0,-0.28761,0.00029,12.77778]
[1779794427256,31.65,77152.77,76.0,-0.28761,0.00029,12.77778]
[1779794429339,31.65,77148.35,76.0,-0.28886,0.00029,12.80322]
[1779794429738,31.65,77148.35,76.0,-0.28886,0.00029,12.80322]
[1779794430314,31.65,77147.86,76.0,-0.28899,0.00029,12.80591]
[1779794430607,31.65,77147.86,76.0,-0.28899,0.00029,12.80591]
[1779794431896,31.64,77147.86,76.0,-0.28899,0.00029,12.80574]
[1779794432192,31.64,77147.86,76.0,-0.28899,0.00029,12.80574]
[1779794432944,31.64,77147.79,76.0,-0.28892,0.00029,12.79926]
[1779794433336,31.64,77148.32,76.0,-0.28876,0.00029,12.79599]
[1779794433641,31.64,77148.32,76.0,-0.28876,0.00029,12.79599]
[1779794434775,31.64,77149.85,76.0,-0.28831,0.00029,12.78687]
[1779794434837,31.64,77149.85,76.0,-0.28831,0.00029,12.78687]
[1779794439463,31.64,77149.19,76.0,-0.28847,0.00029,12.79013]
[1779794439470,31.64,77149.19,76.0,-0.28847,0.00029,12.79013]
[1779794439572,31.64,77149.19,76.0,-0.28847,0.00029,12.79013]
[1779794439583,31.64,77149.19,76.0,-0.28847,0.00029,12.79013]
[1779794439893,31.63,77148.49,76.0,-0.28866,0.00029,12.79393]
[1779794442934,31.6,77149.2,76.0,-0.28824,0.00029,12.78523]
[1779794442943,31.6,77149.2,76.0,-0.28824,0.00029,12.78523]
[1779794442968,31.6,77149.2,76.0,-0.28824,0.00029,12.78523]
[1779794442991,31.58,77149.65,76.0,-0.28801,0.00029,12.78041]
[1779794443291,31.58,77149.65,76.0,-0.28801,0.00029,12.78041]
[1779794445140,31.58,77148.53,76.0,-0.28832,0.00029,12.78685]
[1779794445484,31.58,77149.91,76.0,-0.28792,0.00029,12.7786]
[1779794449165,31.57,77150.4,76.0,-0.28776,0.00029,12.77529]
[1779794449646,31.57,77149.63,76.0,-0.28797,0.00029,12.77968]
[1779794450869,31.57,77149.52,76.0,-0.288,0.00029,12.78018]
[1779794453047,31.57,77149.17,76.0,-0.28808,0.00029,12.78194]
[1779794453054,31.57,77149.17,76.0,-0.28808,0.00029,12.78194]
[1779794453055,31.57,77149.17,76.0,-0.28808,0.00029,12.78194]
[1779794453397,31.57,77149.22,76.0,-0.28806,0.00029,12.78149]
[1779794455554,31.56,77147.64,76.0,-0.2885,0.00029,12.79048]
[1779794455555,31.56,77147.64,76.0,-0.2885,0.00029,12.79048]
[1779794455736,31.56,77147.64,76.0,-0.2885,0.00029,12.79048]
[1779794457735,31.56,77146.93,76.0,-0.28869,0.00029,12.79432]
[1779794460980,31.56,77147.23,76.0,-0.28858,0.00029,12.79207]
[1779794461063,31.56,77148.13,76.0,-0.28832,0.00029,12.78662]
[1779794461465,31.56,77148.13,76.0,-0.28832,0.00029,12.78662]
[1779794461602,31.56,77148.13,76.0,-0.28832,0.00029,12.78662]
[1779794462025,31.56,77148.13,76.0,-0.28832,0.00029,12.78662]
[1779794462042,31.56,77148.13,76.0,-0.28832,0.00029,12.78662]
[1779794462122,31.56,77148.13,76.0,-0.28832,0.00029,12.78662]
[1779794462223,31.55,77149.25,76.0,-0.28798,0.00029,12.77987]
[1779794462562,31.55,77153.75,76.0,-0.28667,0.00029,12.75307]
[1779794463665,31.55,77153.75,76.0,-0.28667,0.00029,12.75307]
[1779794466303,31.55,77154.25,76.0,-0.28651,0.00029,12.74963]
[1779794470198,31.54,77156.13,76.0,-0.28592,0.00029,12.73761]
[1779794473104,31.54,77157.75,76.0,-0.28543,0.00029,12.72735]
[1779794473834,31.53,77163.9,76.0,-0.28364,0.00029,12.69027]
[1779794479707,31.53,77165.05,76.0,-0.28327,0.00029,12.68253]
[1779794479747,31.53,77165.05,76.0,-0.28327,0.00029,12.68253]
[1779794479768,31.53,77165.05,76.0,-0.28327,0.00029,12.68253]
[1779794479786,31.53,77165.05,76.0,-0.28327,0.00029,12.68253]
[1779794479799,31.53,77165.05,76.0,-0.28327,0.00029,12.68253]
[1779794481223,31.52,77172.83,76.0,-0.28103,0.00029,12.63538]
[1779794481846,31.52,77172.83,76.0,-0.28103,0.00029,12.63538]
[1779794482435,31.52,77173.89,76.0,-0.28072,0.00029,12.62881]
[1779794482528,31.52,77173.89,76.0,-0.28072,0.00029,12.62881]
[1779794482535,31.52,77173.89,76.0,-0.28072,0.00029,12.62881]
[1779794482617,31.52,77173.89,76.0,-0.28072,0.00029,12.62881]
[1779794482789,31.52,77173.89,76.0,-0.28072,0.00029,12.62881]
[1779794482793,31.52,77173.89,76.0,-0.28072,0.00029,12.62881]
[1779794482855,31.52,77177.21,76.0,-0.27977,0.00028,12.60856]
[1779794484114,31.52,77181.86,76.0,-0.27843,0.00028,12.58007]
[1779794488346,31.51,77182.31,76.0,-0.27827,0.00028,12.57658]
[1779794488716,31.51,77182.31,76.0,-0.27827,0.00028,12.57658]
[1779794488744,31.51,77180.0,76.0,-0.27892,0.00028,12.59055]
[1779794489393,31.51,77180.0,76.0,-0.27892,0.00028,12.59055]
[1779794494788,31.51,77177.12,76.0,-0.27963,0.00029,12.60052]
[1779794498745,31.5,77177.15,76.0,-0.27961,0.00029,12.59996]
[1779794498751,31.5,77177.15,76.0,-0.27961,0.00029,12.59996]
[1779794499093,31.5,77177.15,76.0,-0.27961,0.00029,12.59996]
[1779794499111,31.5,77177.61,76.0,-0.27947,0.00029,12.59704]
[1779794504669,31.5,77175.27,76.0,-0.2801,0.00029,12.61051]
[1779794505133,31.5,77175.27,76.0,-0.2801,0.00029,12.61036]
[1779794510681,31.49,77170.94,76.0,-0.2813,0.00029,12.63588]
[1779794510682,31.49,77170.94,76.0,-0.2813,0.00029,12.63588]
[1779794511145,31.49,77170.94,76.0,-0.2813,0.00029,12.63588]
[1779794511146,31.49,77170.94,76.0,-0.2813,0.00029,12.63588]
[1779794513129,31.49,77172.96,76.0,-0.28071,0.00029,12.62337]
[1779794513218,31.49,77172.96,76.0,-0.28071,0.00029,12.62337]
[1779794516495,31.49,77171.06,76.0,-0.28123,0.00029,12.63441]
[1779794521557,31.48,77170.78,76.0,-0.28129,0.00029,12.63558]
[1779794526566,31.48,77173.99,76.0,-0.28035,0.00029,12.61565]
[1779794527014,31.48,77168.96,76.0,-0.28178,0.00029,12.64599]
[1779794532049,31.47,77167.17,76.0,-0.28228,0.00029,12.65631]
[1779794533127,31.47,77167.17,76.0,-0.28228,0.00029,12.65631]
[1779794535480,31.47,77166.19,76.0,-0.28254,0.00029,12.66179]
[1779794535490,31.47,77166.19,76.0,-0.28254,0.00029,12.66179]
[1779794536163,31.47,77166.19,76.0,-0.28254,0.00029,12.66179]
[1779794541019,31.47,77160.87,76.0,-0.28404,0.00029,12.69307]
[1779794541100,31.47,77160.87,76.0,-0.28404,0.00029,12.69307]
[1779794541296,31.47,77160.87,76.0,-0.28404,0.00029,12.69307]
[1779794541353,31.47,77160.87,76.0,-0.28404,0.00029,12.69307]
[1779794541607,31.47,77161.73,76.0,-0.28378,0.00029,12.68779]
[1779794541969,31.47,77161.73,76.0,-0.28378,0.00029,12.68779]
[1779794542227,31.47,77161.73,76.0,-0.28378,0.00029,12.68779]
[1779794542327,31.46,77176.83,76.0,-0.27944,0.00029,12.59635]
[1779794542617,31.46,77176.83,76.0,-0.27944,0.00029,12.59635]
[1779794543127,31.46,77177.34,76.0,-0.27929,0.00029,12.59313]
[1779794547625,31.46,77177.53,76.0,-0.27921,0.00029,12.59141]
[1779794550933,31.45,77180.4,76.0,-0.27836,0.00028,12.57318]
[1779794551555,31.45,77180.69,76.0,-0.27819,0.00028,12.56444]
[1779794553997,31.45,77183.9,76.0,-0.27726,0.00028,12.54447]
[1779794553999,31.45,77183.9,76.0,-0.27726,0.00028,12.54447]
[1779794559239,31.44,77185.43,76.0,-0.27679,0.00028,12.5342]
[1779794560116,31.44,77185.43,76.0,-0.27679,0.00028,12.5342]
[1779794560302,31.44,77185.43,76.0,-0.27679,0.00028,12.5342]
[1779794560355,31.44,77185.43,76.0,-0.27679,0.00028,12.5342]
[1779794560431,31.44,77182.27,76.0,-0.27768,0.00028,12.55346]
[1779794560456,31.44,77182.27,76.0,-0.27768,0.00028,12.55346]
[1779794560589,31.44,77182.27,76.0,-0.27768,0.00028,12.55346]
[1779794560644,31.44,77182.27,76.0,-0.27768,0.00028,12.55346]
[1779794560683,31.44,77182.27,76.0,-0.27768,0.00028,12.55346]
[1779794560836,31.44,77182.27,76.0,-0.27768,0.00028,12.55346]
[1779794560869,31.44,77182.27,76.0,-0.27768,0.00028,12.55346]
[1779794560880,31.44,77182.27,76.0,-0.27768,0.00028,12.55346]
[1779794561233,31.44,77182.27,76.0,-0.27768,0.00028,12.55346]
[1779794561236,31.44,77182.27,76.0,-0.27768,0.00028,12.55346]
[1779794561353,31.44,77182.27,76.0,-0.27768,0.00028,12.55346]
[1779794561262,31.43,77157.34,76.0,-0.28476,0.00029,12.70289]
[1779794561813,31.43,77157.34,76.0,-0.28476,0.00029,12.70289]
[1779794563240,31.43,77154.24,76.0,-0.28565,0.00029,12.72126]
[1779794566289,31.43,77154.21,76.0,-0.28564,0.00029,12.721]
[1779794571634,31.4,77152.39,76.0,-0.286,0.00029,12.72832]
[1779794572340,31.4,77152.23,76.0,-0.28604,0.00029,12.72913]
[1779794576886,31.39,77151.25,76.0,-0.2863,0.00029,12.73449]
[1779794580083,31.39,77151.09,76.0,-0.28632,0.00029,12.73478]
[1779794580396,31.39,77155.63,76.0,-0.28499,0.00029,12.70753]
[1779794581403,31.39,77160.78,76.0,-0.2835,0.00029,12.67651]
[1779794586741,31.38,77158.99,76.0,-0.284,0.00029,12.68679]
[1779794592095,31.38,77161.24,76.0,-0.28331,0.00029,12.67254]
[1779794595310,31.37,77161.06,76.0,-0.28335,0.00029,12.67341]
[1779794595435,31.37,77161.06,76.0,-0.28335,0.00029,12.67341]
[1779794595517,31.37,77161.43,76.0,-0.28324,0.00029,12.67095]
[1779794595553,31.37,77161.43,76.0,-0.28324,0.00029,12.67095]
[1779794595573,31.37,77161.43,76.0,-0.28324,0.00029,12.67095]
[1779794596424,31.37,77161.43,76.0,-0.28324,0.00029,12.67095]
[1779794596370,31.37,77166.53,76.0,-0.28176,0.00029,12.63998]
[1779794596485,31.37,77166.53,76.0,-0.28176,0.00029,12.63998]
[1779794596900,31.37,77166.53,76.0,-0.28176,0.00029,12.63998]
[1779794596966,31.37,77171.26,76.0,-0.2804,0.00029,12.6112]
[1779794597566,31.37,77171.26,76.0,-0.2804,0.00029,12.6112]
[1779794598313,31.37,77171.26,76.0,-0.2804,0.00029,12.6112]
[1779794602205,31.37,77170.64,76.0,-0.28056,0.00029,12.61459]
[1779794602614,31.37,77170.67,76.0,-0.28054,0.00029,12.61416]
[1779794602766,31.37,77170.67,76.0,-0.28054,0.00029,12.61416]
[1779794604626,31.37,77171.82,76.0,-0.2802,0.00029,12.60704]
[1779794607230,31.36,77171.34,76.0,-0.28033,0.00029,12.60973]
[1779794609359,31.36,77170.55,76.0,-0.28055,0.00029,12.61431]
[1779794609468,31.36,77171.31,76.0,-0.28032,0.00029,12.60957]
[1779794610279,31.36,77171.31,76.0,-0.28032,0.00029,12.60957]
[1779794612492,31.36,77171.59,76.0,-0.28015,0.00029,12.60081]
[1779794613095,31.36,77171.59,76.0,-0.28015,0.00029,12.60081]
[1779794614522,31.36,77167.1,76.0,-0.28143,0.00029,12.62785]
[1779794618170,31.36,77168.58,76.0,-0.281,0.00029,12.61867]
[1779794618443,31.36,77168.58,76.0,-0.281,0.00029,12.61867]
[1779794619517,31.35,77168.44,76.0,-0.28102,0.00029,12.61916]
[1779794623776,31.35,77168.25,76.0,-0.28105,0.00029,12.61983]
[1779794625680,31.35,77166.4,76.0,-0.28157,0.00029,12.63083]
[1779794626249,31.35,77166.4,76.0,-0.28157,0.00029,12.63083]
[1779794627213,31.35,77166.48,76.0,-0.28155,0.00029,12.63021]
[1779794630118,31.34,77165.43,76.0,-0.28183,0.00029,12.6362]
[1779794630134,31.34,77165.43,76.0,-0.28183,0.00029,12.6362]
[1779794630145,31.34,77165.43,76.0,-0.28183,0.00029,12.6362]
[1779794630164,31.34,77165.43,76.0,-0.28183,0.00029,12.6362]
[1779794631416,31.34,77154.38,76.0,-0.28501,0.00029,12.70256]
[1779794632368,31.34,77154.38,76.0,-0.28501,0.00029,12.70256]
[1779794632457,31.34,77146.38,76.0,-0.28733,0.00029,12.75015]
[1779794638303,31.33,77144.02,76.0,-0.28797,0.00029,12.76329]
[1779794641336,31.33,77144.25,76.0,-0.28788,0.00029,12.76138]
[1779794642830,31.33,77154.39,76.0,-0.28491,0.00029,12.70042]
[1779794643574,31.33,77154.39,76.0,-0.28491,0.00029,12.70042]
[1779794644436,31.32,77156.43,76.0,-0.28431,0.00029,12.68805]
[1779794645559,31.32,77157.76,76.0,-0.28393,0.00029,12.67997]
[1779794646225,31.32,77157.76,76.0,-0.28393,0.00029,12.67997]
[1779794647933,31.32,77157.79,76.0,-0.28391,0.00029,12.67965]
[1779794647948,31.32,77157.79,76.0,-0.28391,0.00029,12.67965]
[1779794648035,31.32,77157.76,76.0,-0.28392,0.00029,12.67976]
[1779794649196,31.32,77157.76,76.0,-0.28392,0.00029,12.67976]
[1779794650310,31.32,77160.36,76.0,-0.28316,0.00029,12.66399]
[1779794655921,31.32,77159.74,76.0,-0.2833,0.00029,12.66696]
[1779794660956,31.31,77160.28,76.0,-0.28312,0.00029,12.66314]
[1779794664017,31.31,77161.14,76.0,-0.28286,0.00029,12.65772]
[1779794670274,31.3,77161.53,76.0,-0.28272,0.00029,12.65465]
[1779794672378,31.3,77163.91,76.0,-0.28194,0.00029,12.63324]
[1779794678086,31.3,77164.57,76.0,-0.28172,0.00029,12.62853]
[1779794683123,31.29,77164.71,76.0,-0.28165,0.00029,12.62715]
[1779794685664,31.29,77166.48,76.0,-0.28113,0.00029,12.61619]
[1779794685869,31.29,77166.48,76.0,-0.28113,0.00029,12.61619]
[1779794686219,31.29,77166.48,76.0,-0.28113,0.00029,12.61619]
[1779794686837,31.29,77168.53,76.0,-0.28054,0.00029,12.60361]
[1779794687150,31.29,77168.15,76.0,-0.28064,0.00029,12.60577]
[1779794687616,31.29,77168.15,76.0,-0.28064,0.00029,12.60577]
[1779794688157,31.29,77168.19,76.0,-0.28062,0.00029,12.60528]
[1779794690477,31.29,77168.91,76.0,-0.2804,0.00029,12.60074]
[1779794695131,31.28,77170.8,76.0,-0.27983,0.00029,12.58844]
[1779794695152,31.28,77170.8,76.0,-0.27983,0.00029,12.58844]
[1779794695165,31.28,77170.8,76.0,-0.27983,0.00029,12.58844]
[1779794695168,31.28,77170.8,76.0,-0.27983,0.00029,12.58844]
[1779794695228,31.28,77170.8,76.0,-0.27983,0.00029,12.58844]
[1779794695266,31.28,77170.8,76.0,-0.27983,0.00029,12.58844]
[1779794695452,31.28,77171.02,76.0,-0.27976,0.00029,12.58695]
[1779794695557,31.28,77171.02,76.0,-0.27976,0.00029,12.58695]
[1779794695998,31.28,77171.02,76.0,-0.27976,0.00029,12.58695]
[1779794696214,31.28,77171.26,76.0,-0.27968,0.00029,12.58526]
[1779794697748,31.28,77172.19,76.0,-0.2794,0.00029,12.57943]
[1779794698228,31.28,77171.57,76.0,-0.27958,0.00029,12.58309]
[1779794702014,31.27,77172.54,76.0,-0.27928,0.00029,12.57673]
[1779794702384,31.27,77173.06,76.0,-0.27912,0.00029,12.57341]
[1779794703087,31.27,77173.06,76.0,-0.27912,0.00029,12.57341]
[1779794703263,31.27,77172.51,76.0,-0.27927,0.00029,12.57657]
[1779794708321,31.27,77171.66,76.0,-0.27949,0.00029,12.58126]
[1779794710493,31.26,77171.55,76.0,-0.27951,0.00029,12.58168]
[1779794711321,31.26,77174.23,76.0,-0.27873,0.00029,12.56492]
[1779794712837,31.26,77172.06,76.0,-0.27934,0.00029,12.57805]
[1779794713072,31.26,77172.06,76.0,-0.27934,0.00029,12.57805]
[1779794713083,31.26,77172.06,76.0,-0.27934,0.00029,12.57805]
[1779794713362,31.26,77172.06,76.0,-0.27934,0.00029,12.57805]
[1779794713376,31.26,77168.96,76.0,-0.28022,0.00029,12.59682]
[1779794713845,31.26,77168.96,76.0,-0.28022,0.00029,12.59682]
[1779794714273,31.26,77168.96,76.0,-0.28022,0.00029,12.59682]
[1779794714976,31.26,77165.22,76.0,-0.2813,0.00029,12.6195]
[1779794717218,31.26,77164.79,76.0,-0.28141,0.00029,12.62193]
[1779794723450,31.25,77164.84,76.0,-0.28138,0.00029,12.62123]
[1779794727932,31.25,77165.57,76.0,-0.28113,0.00029,12.616]
[1779794730753,31.25,77165.57,76.0,-0.28113,0.00029,12.61589]
[1779794736421,31.24,77163.87,76.0,-0.28151,0.00029,12.61869]
[1779794742671,31.24,77161.05,76.0,-0.2823,0.00029,12.63529]
[1779794747475,31.23,77161.04,76.0,-0.28226,0.00029,12.63444]
[1779794750945,31.23,77162.37,76.0,-0.28185,0.00029,12.62586]
[1779794750970,31.23,77162.37,76.0,-0.28185,0.00029,12.62586]
[1779794752401,31.23,77164.78,76.0,-0.28115,0.00029,12.61108]
[1779794753219,31.22,77164.68,76.0,-0.28117,0.00029,12.61152]
[1779794753471,31.22,77164.68,76.0,-0.28117,0.00029,12.61152]
[1779794755432,31.22,77164.68,76.0,-0.28116,0.00029,12.61139]
[1779794755435,31.22,77164.68,76.0,-0.28116,0.00029,12.61139]
[1779794760554,31.22,77165.21,76.0,-0.28098,0.00029,12.60748]
[1779794761280,31.22,77165.66,76.0,-0.28084,0.00029,12.6046]
[1779794761488,31.22,77165.66,76.0,-0.28084,0.00029,12.6046]
[1779794764982,31.21,77165.62,76.0,-0.28082,0.00029,12.60416]
[1779794765303,31.21,77165.62,76.0,-0.28082,0.00029,12.60416]
[1779794765321,31.21,77165.62,76.0,-0.28082,0.00029,12.60416]
[1779794765351,31.21,77165.65,76.0,-0.28081,0.00029,12.60384]
[1779794766509,31.21,77165.65,76.0,-0.28081,0.00029,12.60384]
[1779794768029,31.21,77170.92,76.0,-0.27927,0.00029,12.57115]
[1779794769863,31.21,77172.45,76.0,-0.27882,0.00029,12.56156]
[1779794769892,31.21,77172.45,76.0,-0.27882,0.00029,12.56156]
[1779794769899,31.21,77172.45,76.0,-0.27882,0.00029,12.56156]
[1779794770423,31.21,77172.45,76.0,-0.27882,0.00029,12.56156]
[1779794771161,31.2,77172.57,76.0,-0.27877,0.00029,12.56046]
[1779794772529,31.2,77173.69,76.0,-0.27844,0.00029,12.55339]
[1779794772563,31.2,77173.69,76.0,-0.27844,0.00029,12.55339]
[1779794773015,31.2,77180.75,76.0,-0.27639,0.00029,12.5094]
[1779794774587,31.2,77180.75,76.0,-0.27639,0.00029,12.5094]
[1779794775476,31.2,77182.54,76.0,-0.27587,0.00029,12.49813]
[1779794776223,31.2,77185.99,76.0,-0.27488,0.00029,12.47647]
[1779794776555,31.2,77185.99,76.0,-0.27488,0.00029,12.47647]
[1779794776497,31.2,77192.34,76.0,-0.27306,0.00028,12.43658]
[1779794777148,31.2,77192.34,76.0,-0.27306,0.00028,12.43658]
[1779794777474,31.2,77192.34,76.0,-0.27306,0.00028,12.43658]
[1779794778428,31.19,77193.26,76.0,-0.27273,0.00028,12.42947]
[1779794778634,31.19,77193.26,76.0,-0.27273,0.00028,12.42947]
[1779794778645,31.18,77192.06,76.0,-0.27302,0.00029,12.43576]
[1779794779027,31.18,77192.06,76.0,-0.27302,0.00029,12.43576]
[1779794779226,31.18,77192.06,76.0,-0.27302,0.00029,12.43576]
[1779794779541,31.18,77197.15,76.0,-0.27156,0.00028,12.40351]
[1779794779740,31.18,77197.15,76.0,-0.27156,0.00028,12.40351]
[1779794780090,31.18,77197.15,76.0,-0.27156,0.00028,12.40351]
[1779794780446,31.18,77197.15,76.0,-0.27156,0.00028,12.40351]
[1779794780479,31.18,77197.15,76.0,-0.27156,0.00028,12.40351]
[1779794780534,31.17,77202.69,76.0,-0.26998,0.00028,12.36828]
[1779794781168,31.17,77202.69,76.0,-0.26998,0.00028,12.36828]
[1779794781490,31.17,77202.69,76.0,-0.26998,0.00028,12.36828]
[1779794781812,31.17,77196.87,76.0,-0.27163,0.00028,12.40502]
[1779794784181,31.17,77196.62,76.0,-0.2717,0.00028,12.4065]
[1779794785768,31.17,77195.97,76.0,-0.27187,0.00028,12.41028]
[1779794786051,31.17,77195.97,76.0,-0.27187,0.00028,12.41028]
[1779794786154,31.17,77195.97,76.0,-0.27187,0.00028,12.41028]
[1779794786507,31.17,77195.97,76.0,-0.27187,0.00028,12.41028]
[1779794786587,31.17,77196.09,76.0,-0.27183,0.00028,12.40942]
[1779794787310,31.17,77196.09,76.0,-0.27183,0.00028,12.40942]
[1779794787552,31.17,77196.09,76.0,-0.27183,0.00028,12.40942]
[1779794787581,31.17,77201.13,76.0,-0.27039,0.00028,12.37735]
[1779794787985,31.17,77201.13,76.0,-0.27039,0.00028,12.37735]
[1779794788487,31.17,77201.13,76.0,-0.27039,0.00028,12.37735]
[1779794788549,31.17,77200.71,76.0,-0.2705,0.00028,12.37992]
[1779794789777,31.17,77200.23,76.0,-0.27063,0.00028,12.38278]
[1779794789781,31.17,77200.23,76.0,-0.27063,0.00028,12.38278]
[1779794790302,31.17,77200.23,76.0,-0.27063,0.00028,12.38278]
[1779794790303,31.17,77200.23,76.0,-0.27063,0.00028,12.38278]
[1779794791574,31.16,77204.68,76.0,-0.26927,0.00028,12.34734]
[1779794792699,31.16,77204.59,76.0,-0.26929,0.00028,12.34777]
[1779794793725,31.16,77203.7,76.0,-0.26954,0.00028,12.35327]
[1779794793829,31.16,77203.7,76.0,-0.26954,0.00028,12.35327]
[1779794793895,31.16,77203.7,76.0,-0.26954,0.00028,12.35327]
[1779794793910,31.16,77203.7,76.0,-0.26954,0.00028,12.35327]
[1779794794350,31.16,77203.7,76.0,-0.26954,0.00028,12.35327]
[1779794794382,31.16,77199.68,76.0,-0.27067,0.00028,12.37861]
[1779794794770,31.16,77199.68,76.0,-0.27067,0.00028,12.37861]
[1779794795238,31.16,77199.68,76.0,-0.27067,0.00028,12.37861]
[1779794795304,31.16,77199.68,76.0,-0.27067,0.00028,12.37861]
[1779794795448,31.15,77194.75,76.0,-0.272,0.00028,12.40811]
[1779794802754,31.15,77195.1,76.0,-0.27189,0.00028,12.40551]
[1779794803464,31.15,77195.1,76.0,-0.27189,0.00028,12.40551]
[1779794806514,31.13,77193.11,76.0,-0.27233,0.00029,12.41533]
[1779794808178,31.11,77192.99,76.0,-0.27228,0.00029,12.41401]
[1779794808584,31.11,77192.99,76.0,-0.27228,0.00029,12.41401]
[1779794808763,31.11,77192.22,76.0,-0.27245,0.00029,12.41791]
[1779794809002,31.11,77192.22,76.0,-0.27245,0.00029,12.41791]
[1779794813349,31.09,77193.46,76.0,-0.272,0.00029,12.40787]
[1779794814200,31.09,77192.46,76.0,-0.27225,0.00029,12.41324]
[1779794816169,31.08,77193.36,76.0,-0.27198,0.00029,12.40736]
[1779794816171,31.08,77193.36,76.0,-0.27198,0.00029,12.40736]
[1779794822014,31.08,77192.69,76.0,-0.27215,0.00029,12.41102]
[1779794822063,31.08,77192.69,76.0,-0.27215,0.00029,12.41102]
[1779794822083,31.08,77192.69,76.0,-0.27215,0.00029,12.41102]
[1779794822216,31.08,77192.69,76.0,-0.27215,0.00029,12.41102]
[1779794822500,31.08,77192.69,76.0,-0.27215,0.00029,12.41102]
[1779794823321,31.08,77175.36,76.0,-0.27711,0.00029,12.51938]
[1779794824577,31.08,77175.36,76.0,-0.27711,0.00029,12.51938]
[1779794824578,31.08,77175.36,76.0,-0.27711,0.00029,12.51938]
[1779794830154,31.07,77173.96,76.0,-0.27745,0.00029,12.52672]
[1779794831977,31.07,77173.9,76.0,-0.27746,0.00029,12.5269]
[1779794832097,31.07,77173.9,76.0,-0.27746,0.00029,12.5269]
[1779794836763,31.06,77174.48,76.0,-0.27725,0.00029,12.52235]
[1779794838165,31.06,77174.72,76.0,-0.27717,0.00029,12.52068]
[1779794838515,31.06,77174.72,76.0,-0.27717,0.00029,12.52068]
[1779794838805,31.06,77174.7,76.0,-0.27717,0.00029,12.52062]
[1779794839555,31.06,77174.7,76.0,-0.27717,0.00029,12.52062]
[1779794840624,31.06,77174.7,76.0,-0.27716,0.00029,12.52044]
[1779794845259,31.05,77170.24,76.0,-0.2784,0.00029,12.54696]
[1779794847973,31.04,77170.59,76.0,-0.27828,0.00029,12.54439]
[1779794849748,31.04,77172.3,76.0,-0.27777,0.00029,12.53339]
[1779794850157,31.04,77172.3,76.0,-0.27777,0.00029,12.53339]
[1779794855777,31.04,77170.87,76.0,-0.27808,0.00029,12.53486]
[1779794861371,31.03,77170.3,76.0,-0.27817,0.00029,12.53674]
[1779794862196,31.03,77170.3,76.0,-0.27817,0.00029,12.53674]
[1779794866881,31.02,77170.92,76.0,-0.27795,0.00029,12.53218]
[1779794866907,31.02,77170.92,76.0,-0.27795,0.00029,12.53218]
[1779794866927,31.02,77170.92,76.0,-0.27795,0.00029,12.53218]
[1779794866980,31.02,77170.92,76.0,-0.27795,0.00029,12.53218]
[1779794867036,31.02,77170.92,76.0,-0.27795,0.00029,12.53218]
[1779794867153,31.02,77170.92,76.0,-0.27795,0.00029,12.53218]
[1779794867161,31.02,77170.92,76.0,-0.27795,0.00029,12.53218]
[1779794867194,31.02,77170.92,76.0,-0.27795,0.00029,12.53218]
[1779794867272,31.02,77170.92,76.0,-0.27795,0.00029,12.53218]
[1779794867359,31.02,77170.92,76.0,-0.27795,0.00029,12.53218]
[1779794867413,31.02,77170.92,76.0,-0.27795,0.00029,12.53218]
[1779794867518,31.02,77170.92,76.0,-0.27795,0.00029,12.53218]
[1779794867539,31.02,77170.92,76.0,-0.27795,0.00029,12.53218]
[1779794867545,31.02,77170.92,76.0,-0.27795,0.00029,12.53218]
[1779794867556,31.02,77170.92,76.0,-0.27795,0.00029,12.53218]
[1779794867560,31.02,77170.92,76.0,-0.27795,0.00029,12.53218]
[1779794867608,31.02,77170.92,76.0,-0.27795,0.00029,12.53218]
[1779794867702,31.02,77152.82,76.0,-0.2832,0.00029,12.64316]
[1779794868130,31.02,77152.82,76.0,-0.2832,0.00029,12.64316]
[1779794868893,31.0,77153.28,76.0,-0.28297,0.00029,12.6383]
[1779794869371,31.0,77153.28,76.0,-0.28297,0.00029,12.6383]
[1779794869622,31.0,77153.28,76.0,-0.28297,0.00029,12.6383]
[1779794869674,31.0,77153.28,76.0,-0.28297,0.00029,12.6383]
[1779794869723,31.0,77153.2,76.0,-0.28299,0.00029,12.63858]
[1779794874252,31.0,77151.39,76.0,-0.28349,0.00029,12.64909]
[1779794877331,30.99,77152.19,76.0,-0.28324,0.00029,12.64381]
[1779794877483,30.99,77152.91,76.0,-0.28302,0.00029,12.63929]
[1779794878949,30.99,77153.58,76.0,-0.28282,0.00029,12.63499]
[1779794881316,30.99,77153.61,76.0,-0.28279,0.00029,12.63438]
[1779794881511,30.99,77153.56,76.0,-0.28279,0.00029,12.63447]
[1779794886547,30.98,77152.3,76.0,-0.28313,0.00029,12.64144]
[1779794891582,30.97,77152.24,76.0,-0.28311,0.00029,12.64111]
[1779794892420,30.97,77152.24,76.0,-0.28311,0.00029,12.64111]
[1779794897968,30.97,77152.85,76.0,-0.2829,0.00029,12.63658]
[1779794899280,30.97,77152.89,76.0,-0.28288,0.00029,12.63621]
[1779794899333,30.97,77152.89,76.0,-0.28288,0.00029,12.63621]
[1779794899639,30.97,77154.84,76.0,-0.2823,0.00029,12.62415]
[1779794899996,30.97,77154.84,76.0,-0.2823,0.00029,12.62415]
[1779794900046,30.97,77154.84,76.0,-0.2823,0.00029,12.62415]
[1779794900646,30.97,77160.01,76.0,-0.28078,0.00029,12.59221]
[1779794907696,30.96,77161.27,76.0,-0.28036,0.00029,12.58329]
[1779794908490,30.96,77161.27,76.0,-0.28036,0.00029,12.58329]
[1779794908638,30.96,77161.27,76.0,-0.28036,0.00029,12.58329]
[1779794909179,30.96,77160.99,76.0,-0.28044,0.00029,12.58485]
[1779794917768,30.94,77162.0,76.0,-0.27999,0.00029,12.5701]
[1779794918224,30.94,77162.0,76.0,-0.27999,0.00029,12.5701]
[1779794920978,30.94,77168.06,76.0,-0.27821,0.00029,12.53219]
[1779794925466,30.94,77167.82,76.0,-0.27825,0.00029,12.53308]
[1779794926291,30.93,77167.82,76.0,-0.27824,0.00029,12.53277]
[1779794932237,30.93,77166.31,76.0,-0.27863,0.00029,12.54121]
[1779794932238,30.93,77166.31,76.0,-0.27863,0.00029,12.54121]
[1779794936315,30.92,77166.58,76.0,-0.27853,0.00029,12.53907]
[1779794936416,30.92,77167.98,76.0,-0.27811,0.00029,12.53006]
[1779794941187,30.92,77171.14,76.0,-0.27717,0.00029,12.50976]
[1779794941224,30.92,77171.14,76.0,-0.27717,0.00029,12.50976]
[1779794941283,30.92,77171.14,76.0,-0.27717,0.00029,12.50976]
[1779794941596,30.92,77172.87,76.0,-0.27666,0.00029,12.49882]
[1779794944085,30.91,77174.3,76.0,-0.27623,0.00029,12.48962]
[1779794944327,30.91,77174.08,76.0,-0.27628,0.00029,12.49052]
[1779794947059,30.91,77173.8,76.0,-0.27635,0.00029,12.49213]
[1779794948958,30.91,77173.32,76.0,-0.27648,0.00029,12.49483]
[1779794949034,30.91,77173.32,76.0,-0.27648,0.00029,12.49483]
[1779794949156,30.91,77173.32,76.0,-0.27648,0.00029,12.49483]
[1779794949406,30.9,77173.06,76.0,-0.27654,0.00029,12.49618]
[1779794954566,30.86,77174.36,76.0,-0.27586,0.00029,12.48129]
[1779794960063,30.83,77172.29,76.0,-0.27631,0.00029,12.49092]
[1779794960828,30.83,77172.29,76.0,-0.27631,0.00029,12.49092]
[1779794960833,30.83,77172.29,76.0,-0.27631,0.00029,12.49092]
[1779794960840,30.83,77172.29,76.0,-0.27631,0.00029,12.49092]
[1779794961020,30.83,77172.29,76.0,-0.27631,0.00029,12.49092]
[1779794961602,30.83,77172.26,76.0,-0.27631,0.00029,12.49093]
[1779794962205,30.83,77172.26,76.0,-0.27631,0.00029,12.49093]
[1779794966834,30.82,77169.78,76.0,-0.27699,0.00029,12.50558]
[1779794967694,30.81,77169.78,76.0,-0.27688,0.00029,12.50329]
[1779794973280,30.74,77169.85,76.0,-0.27638,0.00029,12.48713]
[1779794973432,30.74,77169.85,76.0,-0.27638,0.00029,12.48713]
[1779794973775,30.74,77169.88,76.0,-0.27636,0.00029,12.48673]
[1779794974350,30.74,77169.88,76.0,-0.27636,0.00029,12.48673]
[1779794974435,30.74,77153.43,76.0,-0.28118,0.00029,12.5894]
[1779794974931,30.74,77153.43,76.0,-0.28118,0.00029,12.5894]
[1779794975079,30.74,77153.43,76.0,-0.28118,0.00029,12.5894]
[1779794980203,30.73,77150.78,76.0,-0.28191,0.00029,12.60485]
[1779794980881,30.73,77150.78,76.0,-0.28191,0.00029,12.60485]
[1779794986245,30.73,77149.46,76.0,-0.28225,0.00029,12.61201]
[1779794987094,30.73,77149.46,76.0,-0.28225,0.00029,12.61201]
[1779794991793,30.72,77149.43,76.0,-0.28223,0.00029,12.61158]
[1779794992068,30.72,77149.41,76.0,-0.28223,0.00029,12.61155]
[1779794997654,30.72,77150.1,76.0,-0.282,0.00029,12.60655]
[1779795001046,30.71,77150.5,76.0,-0.28185,0.00029,12.6035]
[1779795004336,30.71,77149.02,76.0,-0.28227,0.00029,12.61221]
[1779795009002,30.7,77148.99,76.0,-0.28224,0.00029,12.61161]
[1779795013359,30.7,77145.44,76.0,-0.28327,0.0003,12.63318]
[1779795016611,30.69,77146.0,76.0,-0.28307,0.0003,12.62885]
[1779795016711,30.69,77148.84,76.0,-0.28222,0.00029,12.61114]
[1779795018206,30.69,77150.15,76.0,-0.28183,0.00029,12.60296]
[1779795018469,30.69,77152.02,76.0,-0.28127,0.00029,12.59131]
[1779795022861,30.69,77151.94,76.0,-0.28129,0.00029,12.59152]
[1779795028364,30.68,77156.34,76.0,-0.27995,0.00029,12.5633]
[1779795030571,30.68,77156.3,76.0,-0.27995,0.00029,12.56333]
[1779795036594,30.67,77156.5,76.0,-0.27977,0.00029,12.55433]
[1779795040813,30.67,77156.13,76.0,-0.27986,0.00029,12.55622]
[1779795045909,30.66,77154.23,76.0,-0.28038,0.00029,12.56717]
[1779795050826,30.66,77154.16,76.0,-0.28037,0.00029,12.56702]
[1779795057253,30.65,77158.35,76.0,-0.2791,0.00029,12.53987]
[1779795058493,30.65,77158.22,76.0,-0.27913,0.00029,12.54057]
[1779795063538,30.65,77158.86,76.0,-0.27891,0.00029,12.53597]
[1779795067840,30.64,77159.16,76.0,-0.27881,0.00029,12.53373]
[1779795067847,30.64,77159.16,76.0,-0.27881,0.00029,12.53373]
[1779795067853,30.64,77159.16,76.0,-0.27881,0.00029,12.53373]
[1779795067859,30.64,77159.16,76.0,-0.27881,0.00029,12.53373]
[1779795067900,30.64,77159.01,76.0,-0.27884,0.00029,12.53442]
[1779795067965,30.64,77159.01,76.0,-0.27884,0.00029,12.53442]
[1779795068159,30.64,77159.01,76.0,-0.27884,0.00029,12.53442]
[1779795068821,30.64,77165.23,76.0,-0.27701,0.00029,12.49509]
[1779795069026,30.64,77165.23,76.0,-0.27701,0.00029,12.49509]
[1779795069045,30.64,77165.23,76.0,-0.27701,0.00029,12.49509]
[1779795072100,30.62,77168.09,76.0,-0.27606,0.00029,12.47463]
[1779795076190,30.62,77169.57,76.0,-0.27559,0.00029,12.46452]
[1779795076485,30.62,77169.57,76.0,-0.27559,0.00029,12.46452]
[1779795076877,30.62,77170.74,76.0,-0.27524,0.00029,12.45692]
[1779795077782,30.62,77170.74,76.0,-0.27524,0.00029,12.45692]
[1779795080922,30.61,77173.3,76.0,-0.27448,0.00029,12.4402]
[1779795080927,30.61,77173.3,76.0,-0.27448,0.00029,12.4402]
[1779795081106,30.61,77173.3,76.0,-0.27446,0.00029,12.43977]
[1779795081112,30.61,77173.3,76.0,-0.27446,0.00029,12.43977]
[1779795081921,30.61,77178.77,76.0,-0.27285,0.00029,12.40462]
[1779795086316,30.6,77179.99,76.0,-0.27246,0.00029,12.39604]
[1779795086379,30.6,77179.99,76.0,-0.27246,0.00029,12.39604]
[1779795086720,30.6,77179.99,76.0,-0.27246,0.00029,12.39604]
[1779795088144,30.6,77175.02,76.0,-0.27389,0.00029,12.42743]
[1779795094026,30.6,77175.15,76.0,-0.27375,0.00029,12.41909]
[1779795101317,30.59,77175.05,76.0,-0.27375,0.00029,12.41911]
[1779795103730,30.59,77179.9,76.0,-0.27232,0.00029,12.3876]
[1779795103748,30.59,77179.9,76.0,-0.27232,0.00029,12.3876]
[1779795103814,30.59,77179.9,76.0,-0.27232,0.00029,12.3876]
[1779795104270,30.59,77179.27,76.0,-0.27249,0.00029,12.39156]
[1779795108709,30.59,77182.73,76.0,-0.27147,0.00029,12.36892]
[1779795110214,30.58,77185.91,76.0,-0.27053,0.00029,12.34807]
[1779795112794,30.58,77186.03,76.0,-0.27049,0.00029,12.34709]
[1779795113177,30.58,77185.67,76.0,-0.27059,0.00029,12.34931]
[1779795114175,30.58,77185.92,76.0,-0.27051,0.00029,12.34765]
[1779795114519,30.58,77185.92,76.0,-0.27051,0.00029,12.34765]
[1779795115524,30.58,77177.48,76.0,-0.27296,0.00029,12.40183]
[1779795121053,30.58,77177.4,76.0,-0.27297,0.00029,12.40186]
[1779795121633,30.58,77177.4,76.0,-0.27297,0.00029,12.40186]
[1779795121682,30.58,77177.4,76.0,-0.27297,0.00029,12.40186]
[1779795127260,30.57,77174.12,76.0,-0.27389,0.00029,12.42208]
[1779795131954,30.57,77174.11,76.0,-0.27388,0.00029,12.4218]
[1779795142485,30.56,77174.36,76.0,-0.27376,0.00029,12.41923]
[1779795142877,30.56,77179.52,76.0,-0.27224,0.00029,12.38586]
[1779795143037,30.56,77179.52,76.0,-0.27224,0.00029,12.38586]
[1779795143224,30.56,77179.52,76.0,-0.27224,0.00029,12.38586]
[1779795143445,30.56,77179.52,76.0,-0.27224,0.00029,12.38586]
[1779795143691,30.56,77179.52,76.0,-0.27224,0.00029,12.38586]
[1779795143692,30.56,77179.52,76.0,-0.27224,0.00029,12.38586]
[1779795143954,30.56,77186.47,76.0,-0.27022,0.00029,12.34099]
[1779795144288,30.56,77186.47,76.0,-0.27022,0.00029,12.34099]
[1779795144523,30.56,77186.47,76.0,-0.27022,0.00029,12.34099]
[1779795144881,30.56,77191.53,76.0,-0.26875,0.00029,12.30809]
[1779795145438,30.56,77191.53,76.0,-0.26875,0.00029,12.30809]
[1779795145619,30.56,77191.53,76.0,-0.26875,0.00029,12.30809]
[1779795147158,30.56,77193.07,76.0,-0.2683,0.00029,12.29793]
[1779795147180,30.56,77193.07,76.0,-0.2683,0.00029,12.29793]
[1779795148494,30.56,77196.23,76.0,-0.26738,0.00029,12.27728]
[1779795148587,30.56,77197.84,76.0,-0.26691,0.00029,12.26672]
[1779795151446,30.56,77197.81,76.0,-0.26691,0.00029,12.26664]
[1779795152195,30.56,77197.81,76.0,-0.26682,0.00029,12.25962]
[1779795153276,30.55,77197.33,76.0,-0.26696,0.00029,12.26262]
[1779795153965,30.55,77197.33,76.0,-0.26696,0.00029,12.26262]
[1779795154420,30.55,77198.07,76.0,-0.26674,0.00029,12.25764]
[1779795154906,30.55,77198.07,76.0,-0.26674,0.00029,12.25764]
[1779795156726,30.55,77198.05,76.0,-0.26673,0.00029,12.2575]
[1779795157600,30.55,77197.66,76.0,-0.26684,0.00029,12.25992]
[1779795158485,30.55,77196.18,76.0,-0.26726,0.00029,12.26945]
[1779795161778,30.55,77195.34,76.0,-0.26748,0.00029,12.27447]
[1779795162924,30.55,77195.62,76.0,-0.26739,0.00029,12.27248]
[1779795166533,30.54,77200.28,76.0,-0.26602,0.00029,12.24125]
[1779795167809,30.54,77200.28,76.0,-0.26602,0.00029,12.24125]
[1779795168248,30.54,77201.4,76.0,-0.26569,0.00029,12.23378]
[1779795169399,30.54,77201.97,76.0,-0.26552,0.00029,12.22992]
[1779795169573,30.54,77201.97,76.0,-0.26552,0.00029,12.22992]
[1779795169929,30.54,77201.97,76.0,-0.26552,0.00029,12.22992]
[1779795169999,30.54,77202.75,76.0,-0.26529,0.00029,12.22468]
[1779795171027,30.54,77202.75,76.0,-0.26529,0.00029,12.22468]
[1779795171946,30.54,77205.72,76.0,-0.26443,0.00029,12.20501]
[1779795172048,30.54,77212.05,76.0,-0.26261,0.00029,12.16308]
[1779795173468,30.54,77212.43,76.0,-0.2625,0.00029,12.1605]
[1779795176095,30.54,77217.93,76.0,-0.26092,0.00029,12.12376]
[1779795178076,30.53,77216.76,76.0,-0.26125,0.00029,12.13142]
[1779795178521,30.53,77216.76,76.0,-0.26125,0.00029,12.13142]
[1779795184214,30.53,77220.7,76.0,-0.2601,0.00028,12.10454]
[1779795184240,30.53,77220.7,76.0,-0.2601,0.00028,12.10454]
[1779795184493,30.53,77220.7,76.0,-0.2601,0.00028,12.10454]
[1779795184740,30.53,77220.7,76.0,-0.2601,0.00028,12.10454]
[1779795184745,30.53,77220.7,76.0,-0.2601,0.00028,12.10454]
[1779795184760,30.53,77220.7,76.0,-0.2601,0.00028,12.10454]
[1779795184778,30.53,77220.7,76.0,-0.2601,0.00028,12.10454]
[1779795184928,30.53,77220.7,76.0,-0.2601,0.00028,12.10454]
[1779795184945,30.53,77220.7,76.0,-0.2601,0.00028,12.10454]
[1779795184961,30.53,77220.7,76.0,-0.2601,0.00028,12.10454]
[1779795185242,30.53,77220.7,76.0,-0.2601,0.00028,12.10445]
[1779795186063,30.53,77208.86,76.0,-0.26348,0.00029,12.18311]
[1779795191936,30.53,77205.7,76.0,-0.26437,0.00029,12.20356]
[1779795193727,30.52,77210.73,76.0,-0.26291,0.00029,12.16989]
[1779795194219,30.52,77210.73,76.0,-0.26291,0.00029,12.16989]
[1779795195426,30.52,77210.92,76.0,-0.26285,0.00029,12.16855]
[1779795196397,30.52,77211.27,76.0,-0.26275,0.00029,12.16616]
[1779795201471,30.52,77211.51,76.0,-0.26266,0.00029,12.16417]
[1779795202662,30.52,77212.55,76.0,-0.26235,0.00029,12.15687]
[1779795202692,30.52,77212.55,76.0,-0.26235,0.00029,12.15687]
[1779795202870,30.52,77212.55,76.0,-0.26235,0.00029,12.15687]
[1779795202875,30.52,77212.55,76.0,-0.26235,0.00029,12.15687]
[1779795202897,30.52,77212.55,76.0,-0.26235,0.00029,12.15687]
[1779795203009,30.52,77212.55,76.0,-0.26235,0.00029,12.15687]
[1779795203014,30.52,77212.55,76.0,-0.26235,0.00029,12.15687]
[1779795202995,30.52,77223.62,76.0,-0.25918,0.00028,12.08291]
[1779795203517,30.52,77223.62,76.0,-0.25918,0.00028,12.08291]
[1779795203814,30.52,77232.02,76.0,-0.25679,0.00028,12.02627]
[1779795204800,30.52,77232.02,76.0,-0.25679,0.00028,12.02627]
[1779795204869,30.52,77232.02,76.0,-0.25679,0.00028,12.02627]
[1779795205120,30.52,77233.15,76.0,-0.25647,0.00028,12.01852]
[1779795205371,30.52,77233.15,76.0,-0.25647,0.00028,12.01852]
[1779795206457,30.51,77232.23,76.0,-0.25672,0.00028,12.02461]
[1779795206643,30.51,77232.23,76.0,-0.25672,0.00028,12.02461]
[1779795206882,30.51,77232.23,76.0,-0.25672,0.00028,12.02461]
[1779795207133,30.51,77229.96,76.0,-0.25736,0.00028,12.03978]
[1779795207509,30.51,77229.96,76.0,-0.25736,0.00028,12.03978]
[1779795207633,30.51,77229.96,76.0,-0.25736,0.00028,12.03978]
[1779795208410,30.51,77229.8,76.0,-0.2574,0.00028,12.04072]
[1779795208643,30.51,77229.8,76.0,-0.2574,0.00028,12.04072]
[1779795208893,30.51,77229.8,76.0,-0.2574,0.00028,12.04072]
[1779795209142,30.51,77229.79,76.0,-0.25739,0.00028,12.04065]
[1779795209720,30.51,77229.79,76.0,-0.25739,0.00028,12.04065]
[1779795209897,30.51,77229.79,76.0,-0.25739,0.00028,12.04065]
[1779795210152,30.51,77230.23,76.0,-0.25726,0.00028,12.03755]
[1779795210401,30.51,77230.23,76.0,-0.25726,0.00028,12.03755]
[1779795211233,30.51,77230.23,76.0,-0.25726,0.00028,12.03742]
[1779795211407,30.51,77230.23,76.0,-0.25726,0.00028,12.03742]
[1779795211831,30.51,77230.23,76.0,-0.25726,0.00028,12.03742]
[1779795211914,30.51,77230.23,76.0,-0.25726,0.00028,12.03742]
[1779795211919,30.51,77230.23,76.0,-0.25726,0.00028,12.03742]
[1779795212437,30.51,77230.76,76.0,-0.25702,0.00028,12.02678]
[1779795212665,30.51,77230.76,76.0,-0.25702,0.00028,12.02678]
[1779795212917,30.51,77230.76,76.0,-0.25702,0.00028,12.02678]
[1779795212951,30.51,77223.31,76.0,-0.25913,0.00028,12.07672]
[1779795213167,30.51,77223.31,76.0,-0.25913,0.00028,12.07672]
[1779795213351,30.51,77223.31,76.0,-0.25913,0.00028,12.07672]
[1779795213450,30.51,77223.31,76.0,-0.25913,0.00028,12.07672]
[1779795213673,30.51,77223.31,76.0,-0.25913,0.00028,12.07672]
[1779795214043,30.51,77223.31,76.0,-0.25913,0.00028,12.07672]
[1779795214173,30.51,77224.33,76.0,-0.25884,0.00028,12.06983]
[1779795214485,30.51,77224.33,76.0,-0.25884,0.00028,12.06983]
[1779795214562,30.51,77224.33,76.0,-0.25884,0.00028,12.06983]
[1779795214677,30.51,77224.33,76.0,-0.25884,0.00028,12.06983]
[1779795214891,30.51,77224.21,76.0,-0.25887,0.00028,12.07058]
[1779795215176,30.51,77224.21,76.0,-0.25887,0.00028,12.07058]
[1779795215251,30.51,77224.21,76.0,-0.25887,0.00028,12.07058]
[1779795215683,30.51,77224.21,76.0,-0.25887,0.00028,12.07058]
[1779795216076,30.51,77224.21,76.0,-0.25887,0.00028,12.07058]
[1779795215898,30.51,77227.3,76.0,-0.25799,0.00028,12.04967]
[1779795216156,30.51,77227.3,76.0,-0.25799,0.00028,12.04967]
[1779795216445,30.51,77227.3,76.0,-0.25799,0.00028,12.04967]
[1779795216689,30.51,77227.3,76.0,-0.25799,0.00028,12.04967]
[1779795217039,30.51,77229.14,76.0,-0.25746,0.00028,12.03726]
[1779795217525,30.51,77229.14,76.0,-0.25746,0.00028,12.03726]
[1779795217549,30.51,77229.14,76.0,-0.25746,0.00028,12.03726]
[1779795217819,30.51,77229.14,76.0,-0.25746,0.00028,12.03726]
[1779795217823,30.51,77229.14,76.0,-0.25746,0.00028,12.03726]
[1779795217852,30.51,77229.14,76.0,-0.25746,0.00028,12.03726]
[1779795217894,30.51,77229.14,76.0,-0.25746,0.00028,12.03726]
[1779795217912,30.51,77229.39,76.0,-0.25739,0.00028,12.03545]
[1779795218271,30.51,77229.39,76.0,-0.25739,0.00028,12.03545]
[1779795218919,30.51,77224.02,76.0,-0.25891,0.00028,12.07152]
[1779795219196,30.51,77224.02,76.0,-0.25891,0.00028,12.07152]
[1779795219452,30.51,77224.02,76.0,-0.25891,0.00028,12.07152]
[1779795220010,30.51,77224.02,76.0,-0.25891,0.00028,12.07152]
[1779795220482,30.51,77223.99,76.0,-0.25892,0.00028,12.07167]
[1779795220709,30.51,77223.99,76.0,-0.25892,0.00028,12.07167]
[1779795220961,30.51,77223.99,76.0,-0.25892,0.00028,12.07167]
[1779795221212,30.51,77223.49,76.0,-0.25906,0.00028,12.07497]
[1779795222083,30.51,77223.49,76.0,-0.25906,0.00028,12.07497]
[1779795222217,30.51,77221.6,76.0,-0.25959,0.00028,12.08757]
[1779795222471,30.51,77221.6,76.0,-0.25959,0.00028,12.08757]
[1779795222721,30.51,77221.6,76.0,-0.25959,0.00028,12.08757]
[1779795223213,30.51,77222.21,76.0,-0.25942,0.00028,12.08342]
[1779795223223,30.51,77222.21,76.0,-0.25942,0.00028,12.08342]
[1779795223518,30.51,77222.21,76.0,-0.25942,0.00028,12.08342]
[1779795223891,30.51,77222.21,76.0,-0.25942,0.00028,12.08342]
[1779795223979,30.51,77222.21,76.0,-0.25942,0.00028,12.08342]
[1779795224023,30.5,77223.27,76.0,-0.25911,0.00028,12.07626]
[1779795225186,30.5,77222.92,76.0,-0.2592,0.00028,12.07845]
[1779795225187,30.5,77222.92,76.0,-0.2592,0.00028,12.07845]
[1779795228126,30.5,77223.0,76.0,-0.25916,0.00028,12.07743]
[1779795233798,30.5,77222.32,76.0,-0.25932,0.00028,12.08119]
[1779795240067,30.49,77222.04,76.0,-0.25936,0.00028,12.08201]
[1779795240232,30.49,77222.04,76.0,-0.25936,0.00028,12.08201]
[1779795242115,30.49,77222.13,76.0,-0.25933,0.00028,12.08126]
[1779795242181,30.49,77222.13,76.0,-0.25933,0.00028,12.08126]
[1779795242259,30.49,77222.13,76.0,-0.25933,0.00028,12.08126]
[1779795242354,30.49,77222.13,76.0,-0.25933,0.00028,12.08126]
[1779795242417,30.49,77222.13,76.0,-0.25933,0.00028,12.08126]
[1779795243088,30.49,77214.91,76.0,-0.26138,0.00029,12.12923]
[1779795243290,30.49,77214.91,76.0,-0.26138,0.00029,12.12923]
[1779795244116,30.49,77214.91,76.0,-0.26138,0.00029,12.12923]
[1779795244708,30.49,77214.05,76.0,-0.26162,0.00029,12.13489]
[1779795244848,30.49,77214.05,76.0,-0.26162,0.00029,12.13489]
[1779795245344,30.49,77211.81,76.0,-0.26226,0.00029,12.14971]
[1779795245351,30.49,77211.81,76.0,-0.26226,0.00029,12.14971]
[1779795245502,30.49,77211.81,76.0,-0.26226,0.00029,12.14971]
[1779795245595,30.49,77211.81,76.0,-0.26226,0.00029,12.14971]
[1779795245856,30.49,77211.81,76.0,-0.26226,0.00029,12.14971]
[1779795246097,30.49,77211.81,76.0,-0.26226,0.00029,12.14971]
[1779795246113,30.49,77182.37,76.0,-0.27076,0.00029,12.3427]
[1779795246544,30.49,77182.37,76.0,-0.27076,0.00029,12.3427]
[1779795246585,30.49,77182.37,76.0,-0.27076,0.00029,12.3427]
[1779795246687,30.49,77182.37,76.0,-0.27076,0.00029,12.3427]
[1779795246692,30.49,77182.37,76.0,-0.27076,0.00029,12.3427]
[1779795246771,30.49,77182.37,76.0,-0.27076,0.00029,12.3427]
[1779795246788,30.49,77182.37,76.0,-0.27076,0.00029,12.3427]
[1779795247140,30.48,77144.14,76.0,-0.28201,0.0003,12.58534]
[1779795247200,30.48,77144.14,76.0,-0.28201,0.0003,12.58534]
[1779795247533,30.48,77144.14,76.0,-0.28201,0.0003,12.58534]
[1779795248027,30.48,77144.14,76.0,-0.28201,0.0003,12.58534]
[1779795248130,30.46,77141.69,76.0,-0.28262,0.0003,12.59807]
[1779795248390,30.46,77141.69,76.0,-0.28262,0.0003,12.59807]
[1779795248448,30.46,77141.69,76.0,-0.28262,0.0003,12.59807]
[1779795248470,30.46,77141.69,76.0,-0.28262,0.0003,12.59807]
[1779795248873,30.46,77141.69,76.0,-0.28262,0.0003,12.59807]
[1779795249150,30.46,77141.69,76.0,-0.28262,0.0003,12.59807]
[1779795249150,30.46,77147.15,76.0,-0.28099,0.0003,12.56392]
[1779795249176,30.46,77147.15,76.0,-0.28099,0.0003,12.56392]
[1779795249229,30.46,77147.15,76.0,-0.28099,0.0003,12.56392]
[1779795249243,30.46,77147.15,76.0,-0.28099,0.0003,12.56392]
[1779795249756,30.46,77147.15,76.0,-0.28099,0.0003,12.56392]
[1779795249915,30.46,77147.15,76.0,-0.28099,0.0003,12.56392]
[1779795250016,30.46,77147.15,76.0,-0.28099,0.0003,12.56392]
[1779795250151,30.46,77154.84,76.0,-0.27871,0.0003,12.51548]
[1779795250264,30.46,77154.84,76.0,-0.27871,0.0003,12.51548]
[1779795250280,30.46,77154.84,76.0,-0.27871,0.0003,12.51548]
[1779795250353,30.46,77154.84,76.0,-0.27871,0.0003,12.51548]
[1779795251135,30.46,77154.84,76.0,-0.27871,0.0003,12.51548]
[1779795251157,30.46,77165.75,76.0,-0.27548,0.00029,12.4462]
[1779795251344,30.46,77165.75,76.0,-0.27548,0.00029,12.4462]
[1779795251876,30.46,77165.75,76.0,-0.27548,0.00029,12.4462]
[1779795252464,30.46,77166.39,76.0,-0.27529,0.00029,12.44209]
[1779795253563,30.46,77166.39,76.0,-0.27529,0.00029,12.44206]
[1779795253580,30.46,77166.39,76.0,-0.27529,0.00029,12.44206]
[1779795253875,30.46,77166.39,76.0,-0.27529,0.00029,12.44206]
[1779795253878,30.46,77166.39,76.0,-0.27529,0.00029,12.44206]
[1779795253951,30.46,77166.39,76.0,-0.27529,0.00029,12.44206]
[1779795254108,30.46,77166.39,76.0,-0.27529,0.00029,12.44206]
[1779795254190,30.46,77158.72,76.0,-0.27755,0.0003,12.49077]
[1779795254466,30.46,77158.72,76.0,-0.27755,0.0003,12.49077]
[1779795254511,30.46,77158.72,76.0,-0.27755,0.0003,12.49077]
[1779795255070,30.46,77158.72,76.0,-0.27755,0.0003,12.49077]
[1779795255189,30.46,77153.29,76.0,-0.27916,0.0003,12.52506]
[1779795255893,30.46,77153.29,76.0,-0.27916,0.0003,12.52506]
[1779795256407,30.46,77153.29,76.0,-0.27915,0.0003,12.52503]
[1779795256429,30.46,77153.29,76.0,-0.27915,0.0003,12.52503]
[1779795256537,30.46,77153.29,76.0,-0.27915,0.0003,12.52503]
[1779795256789,30.46,77153.29,76.0,-0.27915,0.0003,12.52503]
[1779795257346,30.46,77150.98,76.0,-0.27984,0.0003,12.53952]
[1779795258178,30.46,77150.98,76.0,-0.27984,0.0003,12.53952]
[1779795259168,30.46,77152.54,76.0,-0.27937,0.0003,12.52967]
[1779795260176,30.46,77151.75,76.0,-0.27961,0.0003,12.53464]
[1779795260211,30.46,77153.71,76.0,-0.27902,0.0003,12.52222]
[1779795260687,30.46,77153.71,76.0,-0.27902,0.0003,12.52222]
[1779795261706,30.46,77155.45,76.0,-0.27851,0.0003,12.51121]
[1779795262059,30.46,77162.08,76.0,-0.27655,0.00029,12.4692]
[1779795262842,30.46,77162.08,76.0,-0.27655,0.00029,12.4692]
[1779795263056,30.46,77162.08,76.0,-0.27655,0.00029,12.4692]
[1779795263450,30.46,77161.4,76.0,-0.27674,0.00029,12.47345]
[1779795264298,30.46,77162.34,76.0,-0.27646,0.00029,12.4674]
[1779795268494,30.46,77163.26,76.0,-0.27619,0.00029,12.46141]
[1779795269181,30.46,77163.26,76.0,-0.27619,0.00029,12.46141]
[1779795270231,30.46,77162.88,76.0,-0.2763,0.00029,12.46378]
[1779795270782,30.46,77162.88,76.0,-0.2763,0.00029,12.46378]
[1779795271301,30.46,77165.91,76.0,-0.27532,0.00029,12.43757]
[1779795271329,30.46,77165.91,76.0,-0.27532,0.00029,12.43757]
[1779795271349,30.46,77165.91,76.0,-0.27532,0.00029,12.43757]
[1779795271485,30.46,77165.91,76.0,-0.27532,0.00029,12.43757]
[1779795271584,30.46,77165.91,76.0,-0.27532,0.00029,12.43757]
[1779795272135,30.46,77165.91,76.0,-0.27532,0.00029,12.43757]
[1779795273424,30.46,77173.82,76.0,-0.273,0.00029,12.38683]
[1779795274639,30.46,77173.82,76.0,-0.273,0.00029,12.38683]
[1779795274741,30.46,77172.5,76.0,-0.27338,0.00029,12.39532]
[1779795277649,30.46,77172.55,76.0,-0.27336,0.00029,12.39482]
[1779795279192,30.45,77172.38,76.0,-0.27341,0.00029,12.39582]
[1779795279193,30.45,77172.38,76.0,-0.27341,0.00029,12.39582]
[1779795279281,30.45,77170.83,76.0,-0.27386,0.00029,12.40568]
[1779795279334,30.45,77170.83,76.0,-0.27386,0.00029,12.40568]
[1779795279416,30.45,77170.83,76.0,-0.27386,0.00029,12.40568]
[1779795279475,30.45,77170.83,76.0,-0.27386,0.00029,12.40568]
[1779795279538,30.45,77165.62,76.0,-0.27538,0.00029,12.43891]
[1779795283582,30.45,77161.4,76.0,-0.27662,0.00029,12.46562]
[1779795284504,30.45,77167.77,76.0,-0.27474,0.00029,12.42488]
[1779795286619,30.45,77169.3,76.0,-0.27429,0.00029,12.41505]
[1779795288397,30.45,77169.19,76.0,-0.27432,0.00029,12.41568]
[1779795288532,30.45,77169.22,76.0,-0.2743,0.00029,12.41543]
[1779795291360,30.45,77169.08,76.0,-0.27434,0.00029,12.41618]
[1779795292217,30.45,77169.08,76.0,-0.27434,0.00029,12.41618]
[1779795291553,30.45,77164.36,76.0,-0.27572,0.00029,12.44626]
[1779795296946,30.45,77166.8,76.0,-0.27499,0.00029,12.43039]
[1779795298486,30.45,77166.83,76.0,-0.27498,0.00029,12.43013]
[1779795301829,30.44,77166.99,76.0,-0.27492,0.00029,12.42883]
[1779795301871,30.44,77166.99,76.0,-0.27492,0.00029,12.42883]
[1779795301901,30.44,77166.99,76.0,-0.27492,0.00029,12.42883]
[1779795301918,30.44,77167.25,76.0,-0.27484,0.00029,12.42709]
[1779795302358,30.44,77167.25,76.0,-0.27484,0.00029,12.42709]
[1779795302414,30.44,77167.25,76.0,-0.27484,0.00029,12.42709]
[1779795302630,30.44,77179.07,76.0,-0.27137,0.00029,12.35091]
[1779795307666,30.44,77181.75,76.0,-0.27057,0.00029,12.3332]
[1779795310467,30.44,77181.53,76.0,-0.27063,0.00029,12.3345]
[1779795315536,30.44,77183.14,76.0,-0.27015,0.00029,12.32374]
[1779795320877,30.44,77182.94,76.0,-0.27019,0.00029,12.3248]
[1779795321764,30.43,77176.19,76.0,-0.27216,0.00029,12.36841]
[1779795324072,30.43,77176.43,76.0,-0.27209,0.00029,12.36677]
[1779795326800,30.43,77181.23,76.0,-0.27067,0.00029,12.33542]
[1779795331018,30.43,77180.65,76.0,-0.27083,0.00029,12.33903]
[1779795332309,30.43,77180.43,76.0,-0.27081,0.00029,12.33349]
[1779795336958,30.43,77180.27,76.0,-0.27085,0.00029,12.33436]
[1779795337191,30.43,77180.27,76.0,-0.27085,0.00029,12.33436]
[1779795343050,30.43,77178.04,76.0,-0.27149,0.00029,12.34849]
[1779795343069,30.43,77178.04,76.0,-0.27149,0.00029,12.34849]
[1779795343087,30.43,77178.04,76.0,-0.27149,0.00029,12.34849]
[1779795343169,30.43,77178.04,76.0,-0.27149,0.00029,12.34849]
[1779795343229,30.43,77178.04,76.0,-0.27149,0.00029,12.34849]
[1779795343229,30.43,77176.8,76.0,-0.27185,0.00029,12.35646]
[1779795343283,30.43,77176.8,76.0,-0.27185,0.00029,12.35646]
[1779795343302,30.43,77176.8,76.0,-0.27185,0.00029,12.35646]
[1779795343350,30.43,77176.8,76.0,-0.27185,0.00029,12.35646]
[1779795344235,30.43,77167.46,76.0,-0.2746,0.00029,12.41663]
[1779795344498,30.43,77167.46,76.0,-0.2746,0.00029,12.41663]
[1779795345391,30.43,77163.61,76.0,-0.27573,0.00029,12.44127]
[1779795345740,30.43,77163.61,76.0,-0.27573,0.00029,12.44127]
[1779795345748,30.43,77163.61,76.0,-0.27573,0.00029,12.44127]
[1779795345934,30.43,77153.98,76.0,-0.27858,0.0003,12.50241]
[1779795346428,30.43,77153.98,76.0,-0.27858,0.0003,12.50241]
[1779795346486,30.43,77153.98,76.0,-0.27858,0.0003,12.50241]
[1779795346754,30.43,77153.98,76.0,-0.27858,0.0003,12.50241]
[1779795346794,30.43,77153.98,76.0,-0.27858,0.0003,12.50241]
[1779795347047,30.43,77153.98,76.0,-0.27858,0.0003,12.50241]
[1779795347130,30.43,77153.98,76.0,-0.27858,0.0003,12.50241]
[1779795347181,30.43,77153.98,76.0,-0.27858,0.0003,12.50241]
[1779795347190,30.43,77153.98,76.0,-0.27858,0.0003,12.50241]
[1779795347257,30.43,77153.98,76.0,-0.27858,0.0003,12.50241]
[1779795347208,30.43,77133.41,76.0,-0.28471,0.0003,12.63092]
[1779795347388,30.43,77133.41,76.0,-0.28471,0.0003,12.63092]
[1779795347725,30.43,77133.41,76.0,-0.28471,0.0003,12.63092]
[1779795347736,30.43,77133.41,76.0,-0.28471,0.0003,12.63092]
[1779795347782,30.43,77133.41,76.0,-0.28471,0.0003,12.63092]
[1779795348048,30.43,77133.41,76.0,-0.28471,0.0003,12.63092]
[1779795348226,30.43,77133.41,76.0,-0.28471,0.0003,12.63092]
[1779795348283,30.43,77117.83,76.0,-0.2894,0.0003,12.72642]
[1779795348539,30.43,77117.83,76.0,-0.2894,0.0003,12.72642]
[1779795348966,30.43,77117.83,76.0,-0.2894,0.0003,12.72642]
[1779795349173,30.43,77116.05,76.0,-0.28993,0.0003,12.73716]
[1779795349622,30.43,77116.05,76.0,-0.28993,0.0003,12.73716]
[1779795350868,30.43,77114.63,76.0,-0.29036,0.0003,12.74574]
[1779795353753,30.43,77113.4,76.0,-0.29073,0.0003,12.75308]
[1779795353756,30.43,77113.4,76.0,-0.29073,0.0003,12.75308]
[1779795358001,30.43,77109.95,76.0,-0.29177,0.0003,12.77378]
[1779795358514,30.43,77109.3,76.0,-0.29196,0.0003,12.77765]
[1779795360897,30.42,77108.86,76.0,-0.29209,0.0003,12.78023]
[1779795360899,30.42,77108.86,76.0,-0.29209,0.0003,12.78023]
[1779795361176,30.42,77108.86,76.0,-0.29209,0.0003,12.78023]
[1779795361234,30.42,77107.83,76.0,-0.2924,0.0003,12.78639]
[1779795362598,30.42,77104.78,76.0,-0.29333,0.0003,12.80469]
[1779795363251,30.42,77099.14,76.0,-0.29505,0.0003,12.83831]
[1779795364521,30.42,77101.92,76.0,-0.2942,0.0003,12.82172]
[1779795365070,30.42,77113.54,76.0,-0.29067,0.0003,12.75193]
[1779795367353,30.42,77114.23,76.0,-0.29046,0.0003,12.74779]
[1779795368091,30.42,77113.23,76.0,-0.29077,0.0003,12.75384]
[1779795370237,30.42,77107.91,76.0,-0.29238,0.0003,12.78589]
[1779795370351,30.42,77107.91,76.0,-0.29238,0.0003,12.78589]
[1779795371010,30.42,77107.91,76.0,-0.29238,0.0003,12.78589]
[1779795371215,30.42,77099.92,76.0,-0.29481,0.0003,12.83362]
[1779795371395,30.42,77099.92,76.0,-0.29481,0.0003,12.83362]
[1779795371508,30.42,77099.92,76.0,-0.29481,0.0003,12.83362]
[1779795373308,30.42,77097.8,76.0,-0.29545,0.00031,12.84614]
[1779795373324,30.42,77099.27,76.0,-0.295,0.0003,12.83736]
[1779795374133,30.42,77093.33,76.0,-0.29681,0.00031,12.87257]
[1779795377118,30.42,77096.04,76.0,-0.29599,0.00031,12.85654]
[1779795377391,30.42,77098.74,76.0,-0.29516,0.0003,12.84053]
[1779795378300,30.42,77105.16,76.0,-0.29321,0.0003,12.80224]
[1779795378514,30.42,77105.16,76.0,-0.29321,0.0003,12.80224]
[1779795378521,30.42,77105.16,76.0,-0.29321,0.0003,12.80224]
[1779795378552,30.42,77105.16,76.0,-0.29321,0.0003,12.80224]
[1779795379168,30.42,77108.53,76.0,-0.29218,0.0003,12.78202]
[1779795382001,30.42,77109.25,76.0,-0.29196,0.0003,12.77764]
[1779795382307,30.42,77109.25,76.0,-0.29196,0.0003,12.77764]
[1779795385351,30.42,77114.34,76.0,-0.29042,0.0003,12.74687]
[1779795385352,30.42,77114.34,76.0,-0.29042,0.0003,12.74687]
[1779795385367,30.42,77114.34,76.0,-0.29042,0.0003,12.74687]
[1779795385740,30.42,77114.34,76.0,-0.29042,0.0003,12.74687]
[1779795386217,30.42,77114.33,76.0,-0.29042,0.0003,12.74694]
[1779795391252,30.42,77120.58,76.0,-0.28845,0.0003,12.7021]
[1779795391553,30.42,77120.58,76.0,-0.28845,0.0003,12.7021]
[1779795392154,30.42,77120.58,76.0,-0.28845,0.0003,12.7021]
[1779795392322,30.42,77120.58,76.0,-0.28845,0.0003,12.7021]
[1779795392261,30.42,77131.51,76.0,-0.28516,0.0003,12.63505]
[1779795392374,30.42,77131.51,76.0,-0.28516,0.0003,12.63505]
[1779795392585,30.42,77131.51,76.0,-0.28516,0.0003,12.63505]
[1779795393645,30.42,77135.41,76.0,-0.28399,0.0003,12.61087]
[1779795394542,30.42,77133.09,76.0,-0.28469,0.0003,12.6252]
[1779795394547,30.42,77133.09,76.0,-0.28469,0.0003,12.6252]
[1779795394639,30.42,77133.09,76.0,-0.28469,0.0003,12.6252]
[1779795395282,30.42,77134.17,76.0,-0.28436,0.0003,12.61848]
[1779795400315,30.42,77137.89,76.0,-0.28324,0.0003,12.59518]
[1779795402242,30.42,77137.18,76.0,-0.28345,0.0003,12.59956]
[1779795402549,30.42,77136.96,76.0,-0.28351,0.0003,12.60088]
[1779795403336,30.42,77136.0,76.0,-0.2838,0.0003,12.60687]
[1779795403355,30.42,77136.0,76.0,-0.2838,0.0003,12.60687]
[1779795407481,30.42,77136.78,76.0,-0.28356,0.0003,12.60196]
[1779795408285,30.42,77136.78,76.0,-0.28356,0.0003,12.60196]
[1779795408427,30.42,77137.92,76.0,-0.28322,0.0003,12.59483]
[1779795408492,30.42,77137.92,76.0,-0.28322,0.0003,12.59483]
[1779795412539,30.42,77140.69,76.0,-0.28239,0.0003,12.57759]
[1779795416053,30.42,77139.11,76.0,-0.28286,0.0003,12.58742]
[1779795416154,30.42,77139.54,76.0,-0.28273,0.0003,12.58473]
[1779795419769,30.42,77139.73,76.0,-0.28268,0.0003,12.58349]
[1779795420658,30.42,77138.6,76.0,-0.28301,0.0003,12.59051]
[1779795425841,30.42,77136.71,76.0,-0.28357,0.0003,12.60213]
[1779795427112,30.42,77136.75,76.0,-0.28356,0.0003,12.60182]
[1779795428248,30.42,77135.32,76.0,-0.28398,0.0003,12.61066]
[1779795428351,30.42,77135.32,76.0,-0.28398,0.0003,12.61066]
[1779795432221,30.41,77133.75,76.0,-0.28445,0.0003,12.62024]
[1779795433531,30.41,77133.33,76.0,-0.28457,0.0003,12.6227]
[1779795438854,30.41,77132.46,76.0,-0.28482,0.0003,12.62784]
[1779795444043,30.41,77132.74,76.0,-0.28472,0.0003,12.62586]
[1779795449584,30.41,77132.78,76.0,-0.2847,0.0003,12.62537]
[1779795454696,30.41,77133.46,76.0,-0.2844,0.0003,12.61414]
[1779795457326,30.41,77132.71,76.0,-0.28463,0.0003,12.61875]
[1779795458546,30.4,77133.12,76.0,-0.2845,0.0003,12.61614]
[1779795463756,30.4,77132.13,76.0,-0.28479,0.0003,12.62208]
[1779795469526,30.4,77131.92,76.0,-0.28484,0.0003,12.62318]
[1779795474840,30.4,77130.98,76.0,-0.28511,0.0003,12.62875]
[1779795475472,30.4,77130.98,76.0,-0.28511,0.0003,12.62875]
[1779795476227,30.4,77130.98,76.0,-0.28511,0.0003,12.62875]
[1779795476564,30.4,77128.04,76.0,-0.286,0.0003,12.64684]
[1779795476853,30.4,77124.51,76.0,-0.28706,0.0003,12.66848]
[1779795481888,30.4,77124.14,76.0,-0.28716,0.0003,12.67053]
[1779795488299,30.4,77124.28,76.0,-0.28711,0.0003,12.66955]
[1779795493759,30.4,77124.82,76.0,-0.28695,0.0003,12.66623]
[1779795498719,30.4,77119.66,76.0,-0.2885,0.0003,12.69774]
[1779795504044,30.4,77119.02,76.0,-0.28869,0.0003,12.70155]
[1779795509079,30.39,77114.99,76.0,-0.2899,0.0003,12.72592]
[1779795512589,30.39,77112.84,76.0,-0.29047,0.0003,12.73206]
[1779795516129,30.39,77107.12,76.0,-0.2922,0.0003,12.76648]
[1779795521163,30.39,77107.03,76.0,-0.29222,0.0003,12.76681]
[1779795526199,30.39,77107.16,76.0,-0.29217,0.0003,12.76581]
[1779795532240,30.39,77107.15,76.0,-0.29216,0.0003,12.7656]
[1779795536931,30.38,77107.08,76.1,-0.29217,0.0003,12.76583]
[1779795536939,30.38,77107.08,76.1,-0.29217,0.0003,12.76583]
[1779795536948,30.38,77107.08,76.1,-0.29217,0.0003,12.76583]
[1779795536961,30.38,77107.08,76.1,-0.29217,0.0003,12.76583]
[1779795536971,30.38,77107.08,76.1,-0.29217,0.0003,12.76583]
[1779795537436,30.38,77100.19,76.1,-0.29427,0.00031,12.80708]
[1779795538297,30.38,77100.19,76.1,-0.29427,0.00031,12.80708]
[1779795538535,30.38,77095.96,76.1,-0.29556,0.00031,12.83231]
[1779795542068,30.38,77096.51,76.1,-0.29539,0.00031,12.82903]
[1779795547345,30.39,77100.1,76.1,-0.2943,0.00031,12.80768]
[1779795552380,30.38,77096.23,76.1,-0.29548,0.00031,12.83068]
[1779795557415,30.38,77095.82,76.1,-0.2956,0.00031,12.83302]
[1779795560436,30.38,77101.85,76.1,-0.29375,0.0003,12.79701]
[1779795562513,30.38,77103.24,76.1,-0.29333,0.0003,12.7887]
[1779795567489,30.38,77114.44,76.1,-0.28992,0.0003,12.72111]
[1779795567705,30.38,77114.44,76.1,-0.28992,0.0003,12.72111]
[1779795568496,30.38,77114.51,76.1,-0.28991,0.0003,12.72073]
[1779795569267,30.38,77114.51,76.1,-0.28991,0.0003,12.72073]
[1779795569272,30.38,77114.51,76.1,-0.28991,0.0003,12.72073]
[1779795569503,30.38,77114.57,76.1,-0.28989,0.0003,12.72037]
[1779795570383,30.38,77114.57,76.1,-0.28989,0.0003,12.72037]
[1779795570736,30.38,77115.08,76.1,-0.28973,0.0003,12.71728]
[1779795572754,30.38,77120.09,76.1,-0.28814,0.0003,12.68]
[1779795577031,30.38,77119.97,76.1,-0.28818,0.0003,12.68081]
[1779795577081,30.38,77119.97,76.1,-0.28818,0.0003,12.68081]
[1779795579747,30.38,77123.87,76.1,-0.28701,0.0003,12.65694]
[1779795579749,30.38,77123.87,76.1,-0.28701,0.0003,12.65694]
[1779795579898,30.38,77123.87,76.1,-0.28701,0.0003,12.65694]
[1779795579922,30.38,77123.87,76.1,-0.28701,0.0003,12.65694]
[1779795580312,30.38,77123.87,76.1,-0.28701,0.0003,12.65694]
[1779795580388,30.38,77124.87,76.1,-0.2867,0.0003,12.6508]
[1779795581410,30.38,77124.87,76.1,-0.2867,0.0003,12.6508]
[1779795581510,30.38,77135.63,76.1,-0.28346,0.0003,12.58422]
[1779795582344,30.38,77135.63,76.1,-0.28346,0.0003,12.58422]
[1779795582781,30.38,77137.76,76.1,-0.28283,0.0003,12.57095]
[1779795583939,30.38,77136.37,76.1,-0.28325,0.0003,12.57967]
[1779795587476,30.38,77136.54,76.1,-0.28319,0.0003,12.5786]
[1779795587700,30.38,77134.84,76.1,-0.2837,0.0003,12.58917]
[1779795592366,30.38,77134.79,76.1,-0.28372,0.0003,12.58955]
[1779795593552,30.39,77134.11,76.1,-0.28393,0.0003,12.59385]
[1779795595304,30.39,77136.22,76.1,-0.2833,0.0003,12.58078]
[1779795595756,30.39,77136.19,76.1,-0.28331,0.0003,12.58094]
[1779795599277,30.39,77140.18,76.1,-0.28211,0.0003,12.55608]
[1779795600228,30.39,77140.78,76.1,-0.28193,0.0003,12.55236]
[1779795600761,30.39,77140.9,76.1,-0.2819,0.0003,12.55163]
[1779795601327,30.39,77140.9,76.1,-0.2819,0.0003,12.55163]
[1779795601534,30.39,77145.28,76.1,-0.28059,0.0003,12.5242]
[1779795602706,30.39,77148.4,76.1,-0.27966,0.0003,12.50454]
[1779795603209,30.39,77148.69,76.1,-0.27957,0.0003,12.5027]
[1779795609046,30.38,77149.22,76.1,-0.2794,0.0003,12.49911]
[1779795615035,30.38,77148.85,76.1,-0.2795,0.0003,12.50115]
[1779795615361,30.38,77148.85,76.1,-0.2795,0.0003,12.50115]
[1779795621188,30.38,77148.87,76.1,-0.27948,0.0003,12.50071]
[1779795625398,30.38,77148.96,76.1,-0.27945,0.0003,12.49999]
[1779795628730,30.38,77153.24,76.1,-0.27816,0.0003,12.47271]
[1779795632588,30.38,77156.32,76.1,-0.27717,0.0003,12.44624]
[1779795633475,30.38,77156.32,76.1,-0.27717,0.0003,12.44624]
[1779795635750,30.38,77158.7,76.1,-0.27646,0.0003,12.43099]
[1779795635941,30.38,77158.7,76.1,-0.27646,0.0003,12.43099]
[1779795635978,30.38,77158.7,76.1,-0.27646,0.0003,12.43099]
[1779795636129,30.38,77158.7,76.1,-0.27646,0.0003,12.43099]
[1779795636264,30.38,77158.7,76.1,-0.27646,0.0003,12.43099]
[1779795637166,30.38,77159.94,76.1,-0.27609,0.0003,12.42305]
[1779795637521,30.38,77166.62,76.1,-0.27411,0.0003,12.38024]
[1779795638197,30.38,77166.62,76.1,-0.27411,0.0003,12.38024]
[1779795639315,30.38,77167.39,76.1,-0.27388,0.00029,12.37531]
[1779795639413,30.38,77167.69,76.1,-0.2738,0.00029,12.3734]
[1779795643150,30.37,77166.66,76.1,-0.27409,0.0003,12.37981]
[1779795645507,30.37,77166.19,76.1,-0.27422,0.0003,12.38266]
[1779795646085,30.37,77166.86,76.1,-0.27402,0.0003,12.37824]
[1779795648614,30.37,77168.63,76.1,-0.27349,0.00029,12.36679]
[1779795649169,30.37,77168.63,76.1,-0.27349,0.00029,12.36679]
[1779795655789,30.37,77168.72,76.1,-0.27346,0.00029,12.36605]
[1779795655889,30.37,77168.72,76.1,-0.27346,0.00029,12.36599]
[1779795658732,30.37,77168.87,76.1,-0.27341,0.00029,12.36488]
[1779795661132,30.37,77168.87,76.1,-0.2734,0.00029,12.36481]
[1779795661321,30.37,77168.87,76.1,-0.2734,0.00029,12.36481]
[1779795667082,30.37,77169.52,76.1,-0.27319,0.00029,12.36014]
[1779795667407,30.37,77169.52,76.1,-0.27319,0.00029,12.36014]
[1779795667762,30.36,77169.72,76.1,-0.27313,0.00029,12.35879]
[1779795667846,30.36,77169.72,76.1,-0.27313,0.00029,12.35879]
[1779795668432,30.36,77169.72,76.1,-0.27313,0.00029,12.35879]
[1779795668524,30.36,77169.72,76.1,-0.27313,0.00029,12.35879]
[1779795668598,30.36,77169.72,76.1,-0.27313,0.00029,12.35879]
[1779795668578,30.36,77174.17,76.1,-0.27182,0.00029,12.32997]
[1779795668737,30.36,77174.17,76.1,-0.27182,0.00029,12.32997]
[1779795669247,30.36,77179.5,76.1,-0.27025,0.00029,12.29534]
[1779795669877,30.36,77179.5,76.1,-0.27025,0.00029,12.29534]
[1779795669973,30.36,77179.5,76.1,-0.27025,0.00029,12.29534]
[1779795671093,30.36,77180.32,76.1,-0.27001,0.00029,12.29]
[1779795673038,30.36,77181.13,76.1,-0.26977,0.00029,12.28475]
[1779795673121,30.36,77181.13,76.1,-0.26977,0.00029,12.28475]
[1779795675642,30.36,77181.48,76.1,-0.26967,0.00029,12.28252]
[1779795676441,30.36,77181.77,76.1,-0.26959,0.00029,12.28064]
[1779795679262,30.36,77182.2,76.1,-0.26946,0.00029,12.27785]
[1779795683158,30.36,77182.14,76.1,-0.26948,0.00029,12.27817]
[1779795688380,30.36,77181.35,76.1,-0.2697,0.00029,12.28312]
[1779795691856,30.36,77181.45,76.1,-0.26959,0.00029,12.27548]
[1779795697864,30.36,77181.63,76.1,-0.26953,0.00029,12.27416]
[1779795702070,30.36,77181.59,76.1,-0.26953,0.00029,12.27432]
[1779795703307,30.36,77181.59,76.1,-0.26953,0.00029,12.27427]
[1779795705779,30.36,77181.45,76.1,-0.26957,0.00029,12.2751]
[1779795707182,30.36,77181.38,76.1,-0.26959,0.00029,12.27553]
[1779795709414,30.36,77180.93,76.1,-0.26972,0.00029,12.27841]
[1779795714548,30.36,77178.49,76.1,-0.27043,0.00029,12.29411]
[1779795715065,30.36,77178.63,76.1,-0.27038,0.00029,12.29316]
[1779795720604,30.36,77178.72,76.1,-0.27035,0.00029,12.29232]
[1779795725516,30.35,77178.63,76.1,-0.27036,0.00029,12.29274]
[1779795730674,30.35,77177.33,76.1,-0.27074,0.00029,12.30106]
[1779795731644,30.35,77177.33,76.1,-0.27074,0.00029,12.30106]
[1779795731681,30.35,77173.91,76.1,-0.27174,0.00029,12.32323]
[1779795737723,30.35,77173.05,76.1,-0.272,0.00029,12.32882]
[1779795743465,30.35,77173.36,76.1,-0.27191,0.00029,12.32683]
[1779795749807,30.35,77172.2,76.1,-0.27225,0.00029,12.33435]
[1779795755013,30.35,77172.59,76.1,-0.27205,0.00029,12.32495]
[1779795755474,30.35,77172.59,76.1,-0.27205,0.00029,12.32495]
[1779795755554,30.35,77172.59,76.1,-0.27205,0.00029,12.32495]
[1779795755565,30.35,77172.59,76.1,-0.27205,0.00029,12.32495]
[1779795755600,30.35,77172.59,76.1,-0.27205,0.00029,12.32495]
[1779795755637,30.35,77172.59,76.1,-0.27205,0.00029,12.32495]
[1779795755700,30.35,77172.59,76.1,-0.27205,0.00029,12.32495]
[1779795755671,30.35,77172.62,76.1,-0.27205,0.00029,12.32477]
[1779795755881,30.35,77172.62,76.1,-0.27205,0.00029,12.32477]
[1779795755965,30.35,77172.62,76.1,-0.27205,0.00029,12.32477]
[1779795755967,30.35,77172.62,76.1,-0.27205,0.00029,12.32477]
[1779795755967,30.35,77172.62,76.1,-0.27205,0.00029,12.32477]
[1779795756702,30.35,77172.62,76.1,-0.27205,0.00029,12.32477]
[1779795756713,30.35,77172.62,76.1,-0.27205,0.00029,12.32477]
[1779795756433,30.36,77152.4,76.1,-0.27804,0.0003,12.45453]
[1779795756728,30.36,77152.4,76.1,-0.27804,0.0003,12.45453]
[1779795756734,30.36,77152.4,76.1,-0.27804,0.0003,12.45453]
[1779795757453,30.36,77152.4,76.1,-0.27804,0.0003,12.45453]
[1779795757548,30.36,77145.47,76.1,-0.28011,0.0003,12.49846]
[1779795762899,30.36,77143.57,76.1,-0.28069,0.0003,12.51068]
[1779795764353,30.36,77143.57,76.1,-0.28069,0.0003,12.51068]
[1779795769986,30.36,77145.9,76.1,-0.28001,0.0003,12.49641]
[1779795770248,30.36,77145.9,76.1,-0.28001,0.0003,12.49641]
[1779795770350,30.36,77150.51,76.1,-0.27864,0.0003,12.46736]
[1779795775990,30.37,77150.68,76.1,-0.27862,0.0003,12.46682]
[1779795779207,30.37,77150.69,76.1,-0.27862,0.0003,12.46693]
[1779795780161,30.37,77149.96,76.1,-0.27884,0.0003,12.47163]
[1779795783048,30.37,77144.79,76.1,-0.2804,0.0003,12.50451]
[1779795784570,30.37,77144.79,76.1,-0.2804,0.0003,12.50451]
[1779795785444,30.37,77144.74,76.1,-0.28041,0.0003,12.50487]
[1779795786117,30.37,77144.74,76.1,-0.28042,0.0003,12.50492]
[1779795786144,30.37,77144.74,76.1,-0.28042,0.0003,12.50492]
[1779795792113,30.37,77142.38,76.1,-0.28114,0.0003,12.5202]
[1779795794356,30.37,77142.24,76.1,-0.28119,0.0003,12.52114]
[1779795795793,30.37,77145.6,76.1,-0.28019,0.0003,12.50013]
[1779795801413,30.38,77146.12,76.1,-0.28004,0.0003,12.49709]
[1779795801514,30.38,77146.29,76.1,-0.28,0.0003,12.49613]
[1779795802466,30.38,77146.29,76.1,-0.28,0.0003,12.49613]
[1779795803469,30.38,77146.2,76.1,-0.28003,0.0003,12.4968]
[1779795803568,30.38,77146.54,76.1,-0.27993,0.0003,12.49475]
[1779795809233,30.38,77146.55,76.1,-0.27995,0.0003,12.49506]
[1779795811248,30.38,77150.81,76.1,-0.2786,0.0003,12.46146]
[1779795816283,30.39,77150.76,76.1,-0.27864,0.0003,12.46222]
[1779795821319,30.39,77151.02,76.1,-0.27858,0.0003,12.46103]
[1779795826353,30.39,77149.69,76.1,-0.279,0.0003,12.46986]
[1779795828472,30.39,77149.69,76.1,-0.279,0.0003,12.46986]
[1779795828573,30.39,77149.59,76.1,-0.27904,0.0003,12.47065]
[1779795830210,30.39,77149.5,76.1,-0.27907,0.0003,12.47129]
[1779795830511,30.39,77149.5,76.1,-0.27907,0.0003,12.47129]
[1779795838462,30.4,77149.66,76.1,-0.27904,0.0003,12.4707]
[1779795845277,30.4,77152.78,76.1,-0.27814,0.0003,12.4517]
[1779795850722,30.4,77152.47,76.1,-0.27825,0.0003,12.45408]
[1779795858720,30.41,77153.11,76.1,-0.27809,0.0003,12.45067]
[1779795865630,30.41,77153.06,76.1,-0.27814,0.0003,12.45164]
[1779795870665,30.42,77153.35,76.1,-0.27807,0.0003,12.45021]
[1779795875705,30.42,77153.39,76.1,-0.278,0.0003,12.44351]
[1779795880739,30.42,77153.49,76.1,-0.27799,0.0003,12.44329]
[1779795887310,30.43,77154.2,76.1,-0.27779,0.0003,12.43911]
[1779795892824,30.43,77153.15,76.1,-0.27813,0.0003,12.44641]
[1779795897859,30.43,77152.1,76.1,-0.27846,0.0003,12.4534]
[1779795902831,30.43,77147.21,76.1,-0.27993,0.0003,12.4845]
[1779795907929,30.44,77146.65,76.1,-0.2801,0.0003,12.48818]
[1779795915650,30.44,77146.78,76.1,-0.28007,0.0003,12.48746]
[1779795921201,30.44,77146.94,76.1,-0.28003,0.0003,12.48674]
[1779795923955,30.44,77146.85,76.1,-0.28007,0.0003,12.4874]
[1779795924066,30.44,77146.85,76.1,-0.28007,0.0003,12.4874]
[1779795924452,30.44,77147.02,76.1,-0.28002,0.0003,12.48639]
[1779795925362,30.44,77147.02,76.1,-0.28002,0.0003,12.48639]
[1779795925463,30.44,77152.68,76.1,-0.27833,0.0003,12.45076]
[1779795929029,30.44,77150.8,76.1,-0.2789,0.0003,12.46278]
[1779795936105,30.45,77150.53,76.1,-0.27893,0.0003,12.45823]
[1779795941165,30.45,77151.0,76.1,-0.27882,0.0003,12.45591]
[1779795946200,30.45,77150.53,76.1,-0.27898,0.0003,12.45932]
[1779795951235,30.46,77150.66,76.1,-0.27896,0.0003,12.45894]
[1779795956272,30.46,77150.6,76.1,-0.279,0.0003,12.45976]
[1779795961183,30.46,77150.41,76.1,-0.27907,0.0003,12.46129]
[1779795962427,30.46,77143.54,76.1,-0.28113,0.0003,12.50458]
[1779795964735,30.46,77143.54,76.1,-0.28113,0.0003,12.50458]
[1779795968725,30.46,77143.11,76.1,-0.28126,0.0003,12.50746]
[1779795974125,30.47,77143.07,76.1,-0.28128,0.0003,12.50783]
[1779795980687,30.47,77141.82,76.1,-0.28167,0.0003,12.51599]
[1779795981071,30.47,77141.69,76.1,-0.28171,0.0003,12.51688]
[1779795984271,30.47,77142.04,76.1,-0.28162,0.0003,12.51485]
[1779795984506,30.47,77142.04,76.1,-0.28162,0.0003,12.51485]
[1779795984607,30.47,77142.03,76.1,-0.28162,0.0003,12.51497]
[1779795988722,30.47,77142.03,76.1,-0.28163,0.0003,12.51509]
[1779795992735,30.48,77141.53,76.1,-0.28173,0.0003,12.51206]
[1779795992833,30.48,77141.53,76.1,-0.28174,0.0003,12.51217]
[1779795994488,30.48,77141.53,76.1,-0.28174,0.0003,12.51222]
[1779795994960,30.48,77141.65,76.1,-0.2817,0.0003,12.51153]
[1779795995552,30.48,77136.93,76.1,-0.28312,0.0003,12.54102]
[1779795996743,30.48,77136.93,76.1,-0.28312,0.0003,12.54102]
[1779796002253,30.48,77136.04,76.1,-0.28342,0.0003,12.5471]
[1779796007635,30.49,77133.2,76.1,-0.2843,0.0003,12.56527]
[1779796010467,30.49,77133.67,76.1,-0.28416,0.0003,12.56255]
[1779796012966,30.49,77138.97,76.1,-0.28259,0.0003,12.52995]
[1779796018194,30.5,77142.85,76.1,-0.28146,0.0003,12.50642]
[1779796018314,30.5,77142.85,76.1,-0.28146,0.0003,12.50642]
[1779796018389,30.5,77142.85,76.1,-0.28146,0.0003,12.50642]
[1779796018450,30.5,77142.85,76.1,-0.28146,0.0003,12.50642]
[1779796018747,30.5,77142.85,76.1,-0.28146,0.0003,12.50642]
[1779796018802,30.5,77142.85,76.1,-0.28146,0.0003,12.50642]
[1779796018954,30.5,77159.59,76.1,-0.27649,0.0003,12.40119]
[1779796019095,30.5,77159.59,76.1,-0.27649,0.0003,12.40119]
[1779796019201,30.5,77159.59,76.1,-0.27649,0.0003,12.40119]
[1779796019505,30.5,77159.59,76.1,-0.27649,0.0003,12.40119]
[1779796019683,30.5,77159.59,76.1,-0.27649,0.0003,12.40119]
[1779796019831,30.5,77165.72,76.1,-0.27468,0.00029,12.36227]
[1779796020610,30.5,77165.72,76.1,-0.27468,0.00029,12.36227]
[1779796020611,30.5,77165.72,76.1,-0.27468,0.00029,12.36227]
[1779796020638,30.5,77165.72,76.1,-0.27468,0.00029,12.36227]
[1779796021561,30.5,77164.7,76.1,-0.27498,0.0003,12.36883]
[1779796021738,30.5,77164.33,76.1,-0.2751,0.0003,12.37125]
[1779796022424,30.5,77164.33,76.1,-0.2751,0.0003,12.37125]
[1779796028189,30.51,77165.16,76.1,-0.27489,0.0003,12.3669]
[1779796028203,30.51,77165.16,76.1,-0.27489,0.0003,12.3669]
[1779796028208,30.51,77165.16,76.1,-0.27489,0.0003,12.3669]
[1779796028213,30.51,77165.16,76.1,-0.27489,0.0003,12.3669]
[1779796028303,30.51,77165.16,76.1,-0.27489,0.0003,12.3669]
[1779796028377,30.51,77165.16,76.1,-0.27489,0.0003,12.3669]
[1779796028788,30.51,77161.09,76.1,-0.2761,0.0003,12.39297]
[1779796033823,30.51,77159.37,76.1,-0.27664,0.0003,12.40447]
[1779796039329,30.51,77158.86,76.1,-0.27681,0.0003,12.40827]
[1779796044900,30.52,77158.85,76.1,-0.27685,0.0003,12.40901]
[1779796049935,30.52,77160.98,76.1,-0.27625,0.0003,12.39613]
[1779796053964,30.53,77164.94,76.1,-0.27502,0.00029,12.36466]
[1779796056984,30.53,77169.82,76.1,-0.27361,0.00029,12.33402]
[1779796057116,30.53,77169.82,76.1,-0.27361,0.00029,12.33402]
[1779796057991,30.53,77171.64,76.1,-0.27308,0.00029,12.32256]
[1779796063026,30.54,77171.26,76.1,-0.27322,0.00029,12.32561]
[1779796066743,30.54,77171.4,76.1,-0.27319,0.00029,12.32493]
[1779796072089,30.54,77174.53,76.1,-0.27231,0.00029,12.30562]
[1779796077124,30.55,77176.93,76.1,-0.27163,0.00029,12.29079]
[1779796079500,30.55,77177.04,76.1,-0.27161,0.00029,12.29022]
[1779796080944,30.55,77177.72,76.1,-0.27142,0.00029,12.28611]
[1779796081140,30.55,77177.31,76.1,-0.27154,0.00029,12.28888]
[1779796086831,30.55,77177.73,76.1,-0.27143,0.00029,12.28641]
[1779796090534,30.56,77177.9,76.1,-0.27139,0.00029,12.28555]
[1779796092521,30.56,77178.07,76.1,-0.27135,0.00029,12.28457]
[1779796093246,30.56,77178.04,76.1,-0.27136,0.00029,12.28488]
[1779796095511,30.56,77177.62,76.1,-0.27149,0.00029,12.28772]
[1779796096085,30.56,77177.62,76.1,-0.2715,0.00029,12.288]
[1779796101489,30.56,77177.21,76.1,-0.27165,0.00029,12.29131]
[1779796103673,30.57,77177.17,76.1,-0.27167,0.00029,12.29169]
[1779796103674,30.57,77177.17,76.1,-0.27167,0.00029,12.29169]
[1779796107174,30.57,77177.21,76.1,-0.27167,0.00029,12.2918]
[1779796107446,30.57,77177.21,76.1,-0.27167,0.00029,12.2918]
[1779796108249,30.57,77177.21,76.1,-0.27168,0.00029,12.29191]
[1779796112172,30.57,77177.4,76.1,-0.27156,0.00029,12.28424]
[1779796113156,30.57,77177.4,76.1,-0.27156,0.00029,12.28424]
[1779796115651,30.57,77177.4,76.1,-0.27158,0.00029,12.28456]
[1779796116671,30.58,77177.35,76.1,-0.2716,0.00029,12.28502]
[1779796117655,30.58,77177.31,76.1,-0.27161,0.00029,12.28533]
[1779796123432,30.58,77175.25,76.1,-0.27223,0.00029,12.29888]
[1779796129491,30.58,77175.3,76.1,-0.27223,0.00029,12.2989]
[1779796130112,30.58,77175.3,76.1,-0.27223,0.00029,12.2989]
[1779796135328,30.58,77175.74,76.1,-0.27211,0.00029,12.29628]
[1779796142430,30.58,77175.11,76.1,-0.27231,0.00029,12.30059]
[1779796142439,30.58,77175.11,76.1,-0.27231,0.00029,12.30059]
[1779796142490,30.58,77175.11,76.1,-0.27231,0.00029,12.30059]
[1779796143035,30.58,77175.11,76.1,-0.27231,0.00029,12.30059]
[1779796143037,30.58,77175.11,76.1,-0.27231,0.00029,12.30059]
[1779796142582,30.58,77175.76,76.1,-0.27212,0.00029,12.29651]
[1779796143547,30.58,77175.76,76.1,-0.27212,0.00029,12.29651]
[1779796146664,30.58,77176.71,76.1,-0.27184,0.00029,12.29027]
[1779796150534,30.58,77176.4,76.1,-0.27192,0.00029,12.29211]
[1779796152990,30.58,77176.42,76.1,-0.27191,0.00029,12.2919]
[1779796158922,30.58,77176.45,76.1,-0.27189,0.00029,12.29151]
[1779796161143,30.58,77176.45,76.1,-0.27189,0.00029,12.29136]
[1779796161145,30.58,77176.45,76.1,-0.27189,0.00029,12.29136]
[1779796161193,30.58,77176.45,76.1,-0.27189,0.00029,12.29136]
[1779796161285,30.58,77176.45,76.1,-0.27189,0.00029,12.29136]
[1779796161296,30.58,77176.45,76.1,-0.27189,0.00029,12.29136]
[1779796161369,30.58,77176.45,76.1,-0.27189,0.00029,12.29136]
[1779796161381,30.58,77176.45,76.1,-0.27189,0.00029,12.29136]
[1779796161399,30.58,77176.45,76.1,-0.27189,0.00029,12.29136]
[1779796163459,30.58,77180.36,76.1,-0.27074,0.00029,12.2661]
[1779796167239,30.58,77180.85,76.1,-0.27059,0.00029,12.26289]
[1779796172701,30.58,77181.18,76.1,-0.27041,0.00029,12.2538]
[1779796172723,30.58,77181.18,76.1,-0.27041,0.00029,12.2538]
[1779796172763,30.58,77181.18,76.1,-0.27041,0.00029,12.2538]
[1779796172817,30.58,77181.18,76.1,-0.27041,0.00029,12.2538]
[1779796173076,30.58,77181.18,76.1,-0.27041,0.00029,12.2538]
[1779796173117,30.58,77181.9,76.1,-0.2702,0.00029,12.24914]
[1779796173565,30.58,77181.9,76.1,-0.2702,0.00029,12.24914]
[1779796174119,30.58,77181.9,76.1,-0.2702,0.00029,12.24914]
[1779796173799,30.58,77187.38,76.1,-0.2686,0.00029,12.21358]
[1779796178833,30.58,77187.48,76.1,-0.26857,0.00029,12.21289]
[1779796181233,30.58,77187.58,76.1,-0.26854,0.00029,12.21222]
[1779796181605,30.58,77187.58,76.1,-0.26854,0.00029,12.21222]
[1779796182826,30.58,77187.6,76.1,-0.26853,0.00029,12.21207]
[1779796187897,30.58,77187.49,76.1,-0.26856,0.00029,12.21271]
[1779796190524,30.58,77187.49,76.1,-0.26856,0.00029,12.21271]
[1779796191192,30.58,77187.65,76.1,-0.26851,0.00029,12.21162]
[1779796193329,30.58,77187.65,76.1,-0.26851,0.00029,12.21159]
[1779796193381,30.58,77187.65,76.1,-0.26851,0.00029,12.21159]
[1779796193731,30.58,77187.65,76.1,-0.26851,0.00029,12.21159]
[1779796194368,30.58,77187.65,76.1,-0.26851,0.00029,12.21158]
[1779796194375,30.58,77187.65,76.1,-0.26851,0.00029,12.21158]
[1779796194630,30.58,77187.65,76.1,-0.26851,0.00029,12.21158]
[1779796195124,30.58,77187.65,76.1,-0.26851,0.00029,12.21158]
[1779796198192,30.58,77180.62,76.1,-0.27056,0.00029,12.25702]
[1779796198493,30.58,77180.62,76.1,-0.27056,0.00029,12.25702]
[1779796198794,30.58,77180.62,76.1,-0.27056,0.00029,12.25702]
[1779796199957,30.57,77180.62,76.1,-0.27056,0.00029,12.25698]
[1779796201995,30.57,77174.6,76.1,-0.27231,0.00029,12.29561]
[1779796206093,30.57,77173.55,76.1,-0.27261,0.00029,12.30213]
[1779796206289,30.57,77173.59,76.1,-0.2726,0.00029,12.30179]
[1779796206351,30.57,77173.59,76.1,-0.2726,0.00029,12.30179]
[1779796206587,30.57,77173.59,76.1,-0.2726,0.00029,12.30179]
[1779796207033,30.57,77168.84,76.1,-0.27399,0.00029,12.33213]
[1779796208560,30.57,77167.8,76.1,-0.27429,0.00029,12.33873]
[1779796213617,30.57,77167.9,76.1,-0.27426,0.00029,12.33809]
[1779796216859,30.57,77168.93,76.1,-0.27396,0.00029,12.33155]
[1779796219794,30.57,77171.71,76.1,-0.27314,0.00029,12.31375]
[1779796224541,30.57,77172.01,76.1,-0.27306,0.00029,12.31199]
[1779796225162,30.57,77173.41,76.1,-0.27266,0.00029,12.30306]
[1779796225513,30.57,77173.41,76.1,-0.27266,0.00029,12.30306]
[1779796225890,30.57,77173.41,76.1,-0.27266,0.00029,12.30306]
[1779796226275,30.57,77173.37,76.1,-0.27267,0.00029,12.30332]
[1779796227095,30.57,77173.37,76.1,-0.27267,0.00029,12.30332]
[1779796232056,30.57,77174.02,76.1,-0.27238,0.00029,12.29202]
[1779796237515,30.57,77172.53,76.1,-0.27282,0.00029,12.30152]
[1779796237617,30.57,77172.53,76.1,-0.27282,0.00029,12.30151]
[1779796244256,30.57,77174.13,76.1,-0.27236,0.00029,12.29141]
[1779796244852,30.57,77174.13,76.1,-0.27236,0.00029,12.29141]
[1779796245373,30.57,77174.31,76.1,-0.27231,0.00029,12.2904]
[1779796245421,30.57,77174.31,76.1,-0.27231,0.00029,12.2904]
[1779796245743,30.57,77174.31,76.1,-0.27231,0.00029,12.2904]
[1779796245752,30.57,77174.31,76.1,-0.27231,0.00029,12.2904]
[1779796245802,30.57,77174.68,76.1,-0.2722,0.00029,12.28803]
[1779796246912,30.57,77179.99,76.1,-0.27064,0.00029,12.25379]
[1779796252351,30.57,77180.52,76.1,-0.27049,0.00029,12.25034]
[1779796255071,30.57,77180.55,76.1,-0.27048,0.00029,12.25014]
[1779796259186,30.57,77180.61,76.1,-0.27046,0.00029,12.24973]
[1779796259187,30.57,77180.61,76.1,-0.27046,0.00029,12.24973]
[1779796261937,30.57,77177.43,76.1,-0.27139,0.00029,12.27023]
[1779796265378,30.57,77178.95,76.1,-0.27094,0.00029,12.26035]
[1779796265379,30.57,77178.95,76.1,-0.27094,0.00029,12.26035]
[1779796265476,30.57,77178.93,76.1,-0.27095,0.00029,12.26044]
[1779796271064,30.57,77178.71,76.1,-0.27101,0.00029,12.26175]
[1779796271065,30.57,77178.71,76.1,-0.27101,0.00029,12.26175]
[1779796274340,30.57,77179.0,76.1,-0.27091,0.00029,12.25971]
[1779796274342,30.57,77179.0,76.1,-0.27091,0.00029,12.25971]
[1779796275484,30.57,77179.19,76.1,-0.27086,0.00029,12.25845]
[1779796278264,30.57,77180.48,76.1,-0.27048,0.00029,12.25004]
[1779796278269,30.57,77180.48,76.1,-0.27048,0.00029,12.25004]
[1779796278323,30.57,77180.48,76.1,-0.27048,0.00029,12.25004]
[1779796279544,30.57,77187.57,76.1,-0.2684,0.00029,12.20406]
[1779796282517,30.57,77188.02,76.1,-0.26828,0.00029,12.20118]
[1779796282569,30.57,77188.02,76.1,-0.26828,0.00029,12.20118]
[1779796283233,30.57,77188.02,76.1,-0.26828,0.00029,12.20118]
[1779796283621,30.57,77187.71,76.1,-0.26837,0.00029,12.20322]
[1779796284236,30.57,77187.71,76.1,-0.26837,0.00029,12.20322]
[1779796288277,30.57,77189.68,76.1,-0.2678,0.00029,12.1905]
[1779796288593,30.57,77189.68,76.1,-0.2678,0.00029,12.1905]
[1779796290696,30.57,77193.82,76.1,-0.2666,0.00029,12.16356]
[1779796290719,30.57,77193.82,76.1,-0.2666,0.00029,12.16356]
[1779796296662,30.57,77194.2,76.1,-0.26642,0.00029,12.15454]
[1779796298458,30.57,77194.12,76.1,-0.26645,0.00029,12.15512]
[1779796298670,30.57,77194.12,76.1,-0.26645,0.00029,12.15512]
[1779796300825,30.57,77197.47,76.1,-0.26548,0.00029,12.1333]
[1779796301283,30.57,77197.54,76.1,-0.26547,0.00029,12.13292]
[1779796306104,30.58,77199.79,76.1,-0.26483,0.00029,12.11847]
[1779796310312,30.58,77198.49,76.1,-0.26522,0.00029,12.12747]
[1779796310370,30.58,77198.49,76.1,-0.26522,0.00029,12.12747]
[1779796310384,30.58,77198.49,76.1,-0.26522,0.00029,12.12747]
[1779796311359,30.58,77196.33,76.1,-0.26585,0.00029,12.14173]
[1779796311675,30.58,77196.33,76.1,-0.26585,0.00029,12.14173]
[1779796311675,30.58,77196.33,76.1,-0.26585,0.00029,12.14173]
[1779796311910,30.58,77189.94,76.1,-0.26771,0.00029,12.18356]
[1779796312774,30.58,77184.79,76.1,-0.26922,0.00029,12.21708]
[1779796317809,30.58,77185.37,76.1,-0.26905,0.00029,12.21334]
[1779796322844,30.58,77183.96,76.1,-0.26946,0.00029,12.22253]
[1779796327880,30.58,77184.26,76.1,-0.26937,0.00029,12.22058]
[1779796331014,30.58,77183.6,76.1,-0.26957,0.00029,12.22485]
[1779796331082,30.58,77183.19,76.1,-0.26969,0.00029,12.2275]
[1779796336919,30.58,77183.09,76.1,-0.26971,0.00029,12.22815]
[1779796341977,30.58,77178.22,76.1,-0.27113,0.00029,12.25947]
[1779796345831,30.58,77178.83,76.1,-0.27095,0.00029,12.25546]
[1779796349125,30.58,77178.7,76.1,-0.27099,0.00029,12.25624]
[1779796349909,30.58,77178.85,76.1,-0.27094,0.00029,12.25522]
[1779796350350,30.58,77175.74,76.1,-0.27185,0.00029,12.27522]
[1779796351041,30.58,77170.07,76.1,-0.27343,0.00029,12.30463]
[1779796351840,30.58,77170.07,76.1,-0.27343,0.00029,12.30463]
[1779796352048,30.58,77169.36,76.1,-0.27364,0.00029,12.3091]
[1779796355070,30.58,77175.37,76.1,-0.27187,0.00029,12.27058]
[1779796358030,30.58,77175.42,76.1,-0.27186,0.00029,12.27035]
[1779796360642,30.58,77175.28,76.1,-0.27191,0.00029,12.27139]
[1779796361190,30.58,77175.28,76.1,-0.27191,0.00029,12.27139]
[1779796361531,30.58,77174.38,76.1,-0.27218,0.00029,12.27721]
[1779796362121,30.58,77174.38,76.1,-0.27218,0.00029,12.27721]
[1779796362383,30.58,77174.19,76.1,-0.27223,0.00029,12.27847]
[1779796367705,30.58,77173.51,76.1,-0.27245,0.00029,12.28315]
[1779796373196,30.59,77173.89,76.1,-0.27236,0.00029,12.28126]
[1779796378517,30.59,77173.95,76.1,-0.27235,0.00029,12.2811]
[1779796381491,30.59,77173.95,76.1,-0.27236,0.00029,12.28132]
[1779796383572,30.59,77173.95,76.1,-0.27237,0.00029,12.28154]
[1779796385530,30.59,77173.95,76.1,-0.27237,0.00029,12.2816]
[1779796386094,30.59,77173.95,76.1,-0.27237,0.00029,12.2816]
[1779796387487,30.59,77174.02,76.1,-0.27236,0.00029,12.28129]
[1779796388353,30.59,77174.02,76.1,-0.27236,0.00029,12.28129]
[1779796388513,30.59,77171.5,76.1,-0.27311,0.00029,12.29757]
[1779796389730,30.59,77170.83,76.1,-0.2733,0.00029,12.30187]
[1779796390315,30.59,77172.49,76.1,-0.27282,0.00029,12.2913]
[1779796391791,30.59,77173.1,76.1,-0.27264,0.00029,12.28745]
[1779796392329,30.59,77174.15,76.1,-0.27234,0.00029,12.28078]
[1779796397364,30.6,77172.89,76.1,-0.27272,0.00029,12.2892]
[1779796403353,30.6,77173.39,76.1,-0.27259,0.00029,12.28625]
[1779796403822,30.6,77174.42,76.1,-0.27229,0.00029,12.27971]
[1779796406187,30.6,77171.37,76.1,-0.27319,0.00029,12.29937]
[1779796406288,30.6,77171.56,76.1,-0.27314,0.00029,12.29825]
[1779796408636,30.6,77172.16,76.1,-0.27296,0.00029,12.29451]
[1779796412356,30.6,77173.47,76.1,-0.27259,0.00029,12.28638]
[1779796412358,30.6,77173.47,76.1,-0.27259,0.00029,12.28638]
[1779796412391,30.6,77173.85,76.1,-0.2724,0.00029,12.27707]
[1779796414048,30.6,77173.85,76.1,-0.2724,0.00029,12.27707]
[1779796419521,30.6,77174.81,76.1,-0.27213,0.00029,12.27109]
[1779796425388,30.61,77172.76,76.1,-0.27273,0.00029,12.28434]
[1779796427245,30.61,77172.72,76.1,-0.27274,0.00029,12.28461]
[1779796428224,30.61,77172.72,76.1,-0.27275,0.00029,12.28463]
[1779796429083,30.61,77172.79,76.1,-0.27273,0.00029,12.28423]
[1779796434627,30.61,77172.49,76.1,-0.27283,0.00029,12.28644]
[1779796436578,30.61,77172.25,76.1,-0.2729,0.00029,12.2881]
[1779796441682,30.61,77172.44,76.1,-0.27287,0.00029,12.28727]
[1779796447722,30.61,77172.47,76.1,-0.27287,0.00029,12.28746]
[1779796453764,30.62,77172.54,76.1,-0.27287,0.00029,12.28739]
[1779796459806,30.62,77170.86,76.1,-0.27338,0.00029,12.2985]
[1779796467862,30.62,77170.68,76.1,-0.27345,0.00029,12.30004]
[1779796473407,30.62,77170.47,76.1,-0.27352,0.00029,12.30147]
[1779796478939,30.63,77169.78,76.1,-0.27366,0.00029,12.29936]
[1779796483974,30.63,77170.29,76.1,-0.27352,0.00029,12.29636]
[1779796489009,30.63,77170.66,76.1,-0.27342,0.00029,12.29428]
[1779796495051,30.63,77172.37,76.1,-0.27294,0.00029,12.28372]
[1779796497033,30.63,77172.48,76.1,-0.27291,0.00029,12.28308]
[1779796497139,30.63,77172.48,76.1,-0.27291,0.00029,12.28308]
[1779796497183,30.63,77172.48,76.1,-0.27291,0.00029,12.28308]
[1779796497295,30.63,77172.48,76.1,-0.27291,0.00029,12.28308]
[1779796497333,30.63,77172.48,76.1,-0.27291,0.00029,12.28308]
[1779796497808,30.63,77171.55,76.1,-0.27318,0.00029,12.2891]
[1779796498111,30.63,77171.55,76.1,-0.27318,0.00029,12.2891]
[1779796498252,30.63,77163.28,76.1,-0.27562,0.0003,12.34182]
[1779796498696,30.63,77163.28,76.1,-0.27562,0.0003,12.34182]
[1779796499081,30.63,77161.95,76.1,-0.27602,0.0003,12.35027]
[1779796503215,30.64,77152.15,76.1,-0.27893,0.0003,12.41226]
[1779796504837,30.64,77154.8,76.1,-0.27814,0.0003,12.39563]
[1779796504921,30.64,77154.8,76.1,-0.27814,0.0003,12.39563]
[1779796504983,30.64,77154.8,76.1,-0.27814,0.0003,12.39563]
[1779796505027,30.64,77154.8,76.1,-0.27814,0.0003,12.39563]
[1779796505319,30.64,77162.65,76.1,-0.27582,0.0003,12.34613]
[1779796505572,30.64,77162.65,76.1,-0.27582,0.0003,12.34613]
[1779796506119,30.64,77162.65,76.1,-0.27582,0.0003,12.34613]
[1779796506378,30.64,77171.0,76.1,-0.27336,0.00029,12.29302]
[1779796507674,30.64,77171.08,76.1,-0.27334,0.00029,12.29256]
[1779796507676,30.64,77171.08,76.1,-0.27334,0.00029,12.29256]
[1779796508465,30.64,77177.67,76.1,-0.27141,0.00029,12.25039]
[1779796508555,30.64,77177.67,76.1,-0.27141,0.00029,12.25039]
[1779796508557,30.64,77177.67,76.1,-0.27141,0.00029,12.25039]
[1779796509200,30.64,77177.67,76.1,-0.27141,0.00029,12.25039]
[1779796509574,30.64,77177.16,76.1,-0.27156,0.00029,12.25375]
[1779796510316,30.64,77177.16,76.1,-0.27156,0.00029,12.25375]
[1779796514672,30.64,77177.37,76.1,-0.27151,0.00029,12.25267]
[1779796515442,30.64,77184.03,76.1,-0.26957,0.00029,12.20981]
[1779796516032,30.64,77184.03,76.1,-0.26957,0.00029,12.20981]
[1779796516223,30.64,77184.03,76.1,-0.26957,0.00029,12.20981]
[1779796516465,30.64,77184.03,76.1,-0.26957,0.00029,12.20981]
[1779796516466,30.64,77184.03,76.1,-0.26957,0.00029,12.20981]
[1779796516791,30.64,77184.42,76.1,-0.26946,0.00029,12.20739]
[1779796517199,30.64,77184.42,76.1,-0.26946,0.00029,12.20739]
[1779796517458,30.64,77185.28,76.1,-0.26921,0.00029,12.20192]
[1779796521633,30.64,77186.34,76.1,-0.26891,0.00029,12.1951]
[1779796522910,30.64,77186.68,76.1,-0.26881,0.00029,12.19292]
[1779796524694,30.64,77186.66,76.1,-0.26882,0.00029,12.19308]
[1779796527306,30.64,77186.39,76.1,-0.26889,0.00029,12.19484]
[1779796529197,30.64,77186.32,76.1,-0.26892,0.00029,12.19533]
[1779796534324,30.64,77186.26,76.1,-0.26885,0.00029,12.18882]
[1779796540128,30.64,77186.26,76.1,-0.26885,0.00029,12.18885]
[1779796540371,30.64,77184.81,76.1,-0.26928,0.00029,12.1983]
[1779796541278,30.64,77184.81,76.1,-0.26928,0.00029,12.1983]
[1779796541452,30.64,77184.81,76.1,-0.26928,0.00029,12.1983]
[1779796542427,30.64,77183.7,76.1,-0.2696,0.00029,12.20546]
[1779796544033,30.64,77181.04,76.1,-0.27038,0.00029,12.22255]
[1779796544399,30.64,77173.66,76.1,-0.27254,0.00029,12.26991]
[1779796545408,30.64,77173.66,76.1,-0.27254,0.00029,12.26991]
[1779796545900,30.64,77170.64,76.1,-0.27342,0.00029,12.28924]
[1779796551448,30.64,77172.31,76.1,-0.27294,0.00029,12.27864]
[1779796554822,30.64,77170.34,76.1,-0.27351,0.00029,12.2912]
[1779796555476,30.64,77170.24,76.1,-0.27354,0.00029,12.29185]
[1779796558102,30.64,77170.21,76.1,-0.27356,0.00029,12.29208]
[1779796558249,30.64,77170.21,76.1,-0.27356,0.00029,12.29208]
[1779796558956,30.64,77167.11,76.1,-0.27447,0.00029,12.31184]
[1779796559142,30.64,77167.11,76.1,-0.27447,0.00029,12.31184]
[1779796559504,30.64,77161.69,76.1,-0.27607,0.0003,12.34628]
[1779796560422,30.64,77161.69,76.1,-0.27607,0.0003,12.34628]
[1779796560471,30.64,77161.69,76.1,-0.27607,0.0003,12.34628]
[1779796560561,30.64,77158.84,76.1,-0.27691,0.0003,12.3643]
[1779796562413,30.64,77159.27,76.1,-0.27679,0.0003,12.36159]
[1779796562525,30.64,77159.54,76.1,-0.27671,0.0003,12.35989]
[1779796564546,30.64,77154.0,76.1,-0.27835,0.0003,12.39486]
[1779796567547,30.64,77146.31,76.1,-0.28064,0.0003,12.44295]
[1779796571917,30.64,77147.23,76.1,-0.28036,0.0003,12.43714]
[1779796571930,30.64,77147.23,76.1,-0.28036,0.0003,12.43714]
[1779796571940,30.64,77147.23,76.1,-0.28036,0.0003,12.43714]
[1779796572061,30.64,77147.23,76.1,-0.28036,0.0003,12.43714]
[1779796572137,30.64,77147.23,76.1,-0.28036,0.0003,12.43714]
[1779796572216,30.64,77147.23,76.1,-0.28036,0.0003,12.43714]
[1779796572308,30.64,77147.23,76.1,-0.28036,0.0003,12.43714]
[1779796572319,30.64,77147.23,76.1,-0.28036,0.0003,12.43714]
[1779796572546,30.64,77147.32,76.1,-0.28033,0.0003,12.43653]
[1779796572678,30.64,77147.32,76.1,-0.28033,0.0003,12.43653]
[1779796573059,30.64,77128.01,76.1,-0.28611,0.0003,12.55573]
[1779796573975,30.64,77128.01,76.1,-0.28611,0.0003,12.55573]
[1779796574144,30.64,77128.01,76.1,-0.28611,0.0003,12.55573]
[1779796574350,30.64,77127.47,76.1,-0.28627,0.0003,12.55907]
[1779796580436,30.65,77127.17,76.1,-0.28637,0.0003,12.56107]
[1779796585693,30.65,77127.11,76.1,-0.2864,0.0003,12.56162]
[1779796590729,30.65,77126.51,76.1,-0.28659,0.0003,12.56548]
[1779796595989,30.65,77123.45,76.1,-0.28744,0.0003,12.5774]
[1779796597366,30.65,77123.65,76.1,-0.28738,0.0003,12.57622]
[1779796597467,30.65,77123.75,76.1,-0.28735,0.0003,12.57565]
[1779796600342,30.65,77125.39,76.1,-0.28687,0.0003,12.56587]
[1779796601480,30.65,77125.5,76.1,-0.28684,0.0003,12.5653]
[1779796601577,30.65,77127.23,76.1,-0.28632,0.0003,12.55484]
[1779796601766,30.65,77127.23,76.1,-0.28632,0.0003,12.55484]
[1779796601770,30.65,77127.23,76.1,-0.28632,0.0003,12.55484]
[1779796603531,30.65,77127.98,76.1,-0.2861,0.0003,12.55033]
[1779796604314,30.65,77128.12,76.1,-0.28607,0.0003,12.54963]
[1779796605591,30.66,77128.46,76.1,-0.28597,0.0003,12.54764]
[1779796605834,30.66,77128.2,76.1,-0.28605,0.0003,12.5493]
[1779796611875,30.66,77128.53,76.1,-0.28597,0.0003,12.5477]
[1779796617173,30.66,77127.92,76.1,-0.28617,0.0003,12.55165]
[1779796617175,30.66,77127.92,76.1,-0.28617,0.0003,12.55165]
[1779796617940,30.66,77127.79,76.1,-0.28621,0.0003,12.55258]
[1779796618023,30.66,77126.49,76.1,-0.28661,0.0003,12.56058]
[1779796623113,30.67,77124.86,76.1,-0.28712,0.0003,12.57101]
[1779796628971,30.67,77124.03,76.1,-0.28739,0.0003,12.57635]
[1779796634600,30.67,77123.91,76.1,-0.28745,0.0003,12.57772]
[1779796636439,30.68,77124.09,76.1,-0.28741,0.0003,12.57678]
[1779796636504,30.68,77124.09,76.1,-0.28741,0.0003,12.57685]
[1779796642086,30.68,77125.16,76.1,-0.2871,0.0003,12.5706]
[1779796647121,30.68,77125.96,76.1,-0.28687,0.0003,12.56595]
[1779796652155,30.68,77126.05,76.1,-0.28678,0.0003,12.5588]
[1779796657362,30.68,77126.17,76.1,-0.28675,0.0003,12.55827]
[1779796663234,30.69,77125.72,76.1,-0.2869,0.0003,12.56133]
[1779796668269,30.69,77125.33,76.1,-0.28703,0.0003,12.56392]
[1779796673303,30.69,77125.3,76.1,-0.28705,0.0003,12.56431]
[1779796679346,30.69,77125.41,76.1,-0.28702,0.0003,12.56387]
[1779796683600,30.69,77130.08,76.1,-0.28563,0.0003,12.53557]
[1779796683934,30.69,77130.08,76.1,-0.28563,0.0003,12.53557]
[1779796684381,30.69,77137.98,76.1,-0.28326,0.0003,12.48716]
[1779796689416,30.69,77140.25,76.1,-0.2826,0.0003,12.47351]
[1779796693935,30.7,77141.47,76.1,-0.28225,0.0003,12.46625]
[1779796699947,30.7,77140.11,76.1,-0.28268,0.0003,12.47516]
[1779796705118,30.7,77140.41,76.1,-0.28261,0.0003,12.47372]
[1779796710188,30.71,77140.48,76.1,-0.28261,0.0003,12.47373]
[1779796713793,30.71,77139.13,76.1,-0.28295,0.0003,12.47551]
[1779796714591,30.71,77133.51,76.1,-0.28463,0.0003,12.51012]
[1779796719626,30.71,77132.12,76.1,-0.28506,0.0003,12.51891]
[1779796724661,30.71,77132.06,76.1,-0.28509,0.0003,12.5195]
[1779796729697,30.72,77133.02,76.1,-0.28482,0.0003,12.51384]
[1779796734733,30.72,77132.12,76.1,-0.2851,0.0003,12.51959]
[1779796738911,30.72,77125.74,76.1,-0.28702,0.0003,12.55859]
[1779796742835,30.72,77123.66,76.1,-0.28765,0.0003,12.57121]
[1779796744726,30.72,77124.24,76.1,-0.28747,0.0003,12.56768]
[1779796746742,30.72,77124.13,76.1,-0.2875,0.0003,12.56836]
[1779796747471,30.72,77124.13,76.1,-0.2875,0.0003,12.56836]
[1779796750477,30.72,77124.13,76.1,-0.28751,0.0003,12.56843]
[1779796755558,30.72,77125.54,76.1,-0.28709,0.0003,12.56002]
[1779796757477,30.72,77125.54,76.1,-0.28709,0.0003,12.5601]
[1779796762810,30.72,77122.09,76.1,-0.28814,0.0003,12.58116]
[1779796763214,30.72,77122.09,76.1,-0.28814,0.0003,12.58116]
[1779796764023,30.72,77122.09,76.1,-0.28814,0.0003,12.58117]
[1779796764121,30.72,77119.51,76.1,-0.28892,0.0003,12.59675]
[1779796769443,30.72,77118.13,76.1,-0.28934,0.0003,12.60523]
[1779796774443,30.73,77117.39,76.1,-0.2895,0.0003,12.60305]
[1779796780167,30.73,77115.37,76.1,-0.29012,0.0003,12.61542]
[1779796785263,30.73,77113.59,76.1,-0.29067,0.0003,12.62618]
[1779796786097,30.73,77105.57,76.1,-0.2931,0.0003,12.67406]
[1779796791132,30.73,77109.52,76.1,-0.29191,0.0003,12.65063]
[1779796796167,30.73,77107.22,76.1,-0.29261,0.0003,12.66435]
[1779796801250,30.73,77107.11,76.1,-0.29264,0.0003,12.665]
[1779796802210,30.73,77112.62,76.1,-0.29097,0.0003,12.63215]
[1779796807245,30.73,77110.96,76.1,-0.29148,0.0003,12.6422]
[1779796812338,30.73,77108.68,76.1,-0.29217,0.0003,12.65584]
[1779796814551,30.73,77115.68,76.1,-0.29005,0.0003,12.61406]
[1779796815301,30.73,77121.93,76.1,-0.28817,0.0003,12.57649]
[1779796816162,30.73,77121.93,76.1,-0.28817,0.0003,12.57649]
[1779796816184,30.73,77121.93,76.1,-0.28817,0.0003,12.57649]
[1779796816207,30.73,77121.93,76.1,-0.28817,0.0003,12.57649]
[1779796816451,30.73,77122.38,76.1,-0.28804,0.0003,12.57386]
[1779796819244,30.73,77125.27,76.1,-0.28717,0.0003,12.55636]
[1779796821433,30.73,77124.52,76.1,-0.28739,0.0003,12.56091]
[1779796822168,30.73,77123.66,76.1,-0.28765,0.0003,12.56611]
[1779796823878,30.73,77124.25,76.1,-0.28747,0.0003,12.56253]
[1779796827368,30.73,77123.13,76.1,-0.28781,0.0003,12.56929]
[1779796832420,30.73,77123.06,76.1,-0.28776,0.0003,12.563]
[1779796837455,30.74,77122.46,76.1,-0.28795,0.0003,12.56683]
[1779796838011,30.74,77122.46,76.1,-0.28795,0.0003,12.56683]
[1779796840230,30.74,77114.21,76.1,-0.29044,0.0003,12.61651]
[1779796840554,30.74,77114.21,76.1,-0.29044,0.0003,12.61651]
[1779796840891,30.74,77113.66,76.1,-0.29061,0.0003,12.61978]
[1779796840958,30.74,77113.66,76.1,-0.29061,0.0003,12.61978]
[1779796841483,30.73,77108.36,76.1,-0.29221,0.0003,12.65137]
[1779796846518,30.74,77107.18,76.1,-0.29258,0.0003,12.6585]
[1779796852560,30.74,77107.18,76.1,-0.29258,0.0003,12.65863]
[1779796857595,30.74,77110.42,76.1,-0.29161,0.0003,12.63952]
[1779796862941,30.74,77109.73,76.1,-0.29183,0.0003,12.6438]
[1779796868672,30.74,77109.11,76.1,-0.29203,0.0003,12.64773]
[1779796871693,30.74,77115.61,76.1,-0.29006,0.0003,12.60902]
[1779796874147,30.74,77115.59,76.1,-0.29008,0.0003,12.60929]
[1779796874245,30.74,77115.59,76.1,-0.29008,0.0003,12.60929]
[1779796874860,30.74,77115.28,76.1,-0.29017,0.0003,12.61122]
[1779796875098,30.74,77115.28,76.1,-0.29017,0.0003,12.61122]
[1779796875722,30.75,77116.49,76.1,-0.28981,0.0003,12.60407]
[1779796880756,30.75,77120.56,76.1,-0.2886,0.0003,12.57987]
[1779796883283,30.75,77120.49,76.1,-0.28863,0.0003,12.58043]
[1779796886749,30.75,77122.46,76.1,-0.28804,0.0003,12.56873]
[1779796888189,30.75,77126.21,76.1,-0.28692,0.0003,12.54612]
[1779796888498,30.75,77126.21,76.1,-0.28692,0.0003,12.54612]
[1779796892426,30.75,77127.04,76.1,-0.2866,0.0003,12.53439]
[1779796892464,30.75,77127.04,76.1,-0.2866,0.0003,12.53439]
[1779796894339,30.75,77129.34,76.1,-0.28591,0.0003,12.5205]
[1779796894340,30.75,77129.34,76.1,-0.28591,0.0003,12.5205]
[1779796894793,30.75,77129.34,76.1,-0.28591,0.0003,12.5205]
[1779796895141,30.75,77129.19,76.1,-0.28596,0.0003,12.52146]
[1779796899193,30.75,77128.62,76.1,-0.28614,0.0003,12.52508]
[1779796902390,30.76,77128.61,76.1,-0.28615,0.0003,12.52533]
[1779796902610,30.76,77128.61,76.1,-0.28615,0.0003,12.52533]
[1779796902616,30.76,77128.61,76.1,-0.28615,0.0003,12.52533]
[1779796902646,30.76,77128.61,76.1,-0.28615,0.0003,12.52533]
[1779796902779,30.76,77128.61,76.1,-0.28615,0.0003,12.52533]
[1779796902874,30.76,77129.22,76.1,-0.28597,0.0003,12.52167]
[1779796903102,30.76,77129.22,76.1,-0.28597,0.0003,12.52167]
[1779796903545,30.76,77129.22,76.1,-0.28597,0.0003,12.52167]
[1779796903555,30.76,77129.22,76.1,-0.28597,0.0003,12.52167]
[1779796903635,30.76,77137.05,76.1,-0.28362,0.0003,12.47382]
[1779796903919,30.76,77142.67,76.1,-0.28195,0.0003,12.43921]
[1779796907639,30.76,77141.87,76.1,-0.28219,0.0003,12.44429]
[1779796907737,30.76,77141.74,76.1,-0.28223,0.0003,12.44513]
[1779796908840,30.76,77141.74,76.1,-0.28223,0.0003,12.44513]
[1779796909831,30.76,77138.27,76.1,-0.28327,0.0003,12.46657]
[1779796913441,30.76,77132.6,76.1,-0.28497,0.0003,12.50143]
[1779796919022,30.76,77132.24,76.1,-0.28508,0.0003,12.50365]
[1779796925390,30.76,77130.11,76.1,-0.28572,0.0003,12.51666]
[1779796931115,30.76,77127.9,76.1,-0.28638,0.0003,12.52998]
[1779796936511,30.76,77129.2,76.1,-0.28598,0.0003,12.52198]
[1779796943768,30.76,77129.37,76.1,-0.28593,0.0003,12.52087]
[1779796943915,30.76,77131.79,76.1,-0.2852,0.0003,12.50609]
[1779796948660,30.76,77132.77,76.1,-0.2849,0.0003,12.49999]
[1779796949412,30.76,77133.01,76.1,-0.28483,0.0003,12.49849]
[1779796949890,30.76,77133.01,76.1,-0.28483,0.0003,12.49849]
[1779796950051,30.76,77136.62,76.1,-0.28375,0.0003,12.47636]
[1779796950171,30.76,77136.62,76.1,-0.28375,0.0003,12.47636]
[1779796950677,30.76,77136.62,76.1,-0.28375,0.0003,12.47636]
[1779796951015,30.76,77136.9,76.1,-0.28366,0.0003,12.47456]
[1779796951395,30.75,77140.85,76.1,-0.2824,0.0003,12.44331]
[1779796953169,30.75,77141.31,76.1,-0.28226,0.0003,12.44042]
[1779796957659,30.75,77144.0,76.1,-0.28146,0.0003,12.42386]
[1779796958307,30.76,77144.76,76.1,-0.28123,0.0003,12.41919]
[1779796964021,30.76,77143.02,76.1,-0.28176,0.0003,12.43013]
[1779796964028,30.76,77143.02,76.1,-0.28176,0.0003,12.43013]
[1779796964030,30.76,77143.02,76.1,-0.28176,0.0003,12.43013]
[1779796968841,30.76,77143.88,76.1,-0.28151,0.0003,12.425]
[1779796969741,30.76,77149.18,76.1,-0.27994,0.0003,12.39214]
[1779796973662,30.76,77148.81,76.1,-0.28005,0.0003,12.39444]
[1779796979325,30.76,77148.1,76.1,-0.28027,0.0003,12.39918]
[1779796982973,30.76,77148.13,76.1,-0.28027,0.0003,12.3992]
[1779796985344,30.76,77148.41,76.1,-0.28019,0.0003,12.39754]
[1779796990533,30.76,77147.94,76.1,-0.28035,0.0003,12.40079]
[1779796993149,30.77,77147.88,76.1,-0.28037,0.0003,12.4013]
[1779796998987,30.77,77148.23,76.1,-0.28027,0.0003,12.39918]
[1779797006306,30.77,77147.99,76.1,-0.28034,0.0003,12.40063]
[1779797008281,30.77,77146.53,76.1,-0.28078,0.0003,12.40975]
[1779797009212,30.77,77146.45,76.1,-0.2808,0.0003,12.41031]
[1779797014701,30.77,77144.58,76.1,-0.2813,0.0003,12.41535]
[1779797017663,30.77,77144.57,76.1,-0.2813,0.0003,12.41547]
[1779797017700,30.77,77144.57,76.1,-0.2813,0.0003,12.41547]
[1779797020279,30.77,77140.66,76.1,-0.28248,0.0003,12.43982]
[1779797020945,30.77,77136.0,76.1,-0.28387,0.0003,12.46849]
[1779797023764,30.77,77131.5,76.1,-0.28522,0.0003,12.49599]
[1779797028835,30.77,77133.86,76.1,-0.28451,0.0003,12.4815]
[1779797035848,30.77,77131.6,76.1,-0.28518,0.0003,12.49513]
[1779797040883,30.77,77131.38,76.1,-0.28524,0.0003,12.49633]
[1779797045918,30.77,77132.42,76.1,-0.28492,0.0003,12.48984]
[1779797049440,30.77,77130.81,76.1,-0.2854,0.0003,12.49959]
[1779797049443,30.77,77130.81,76.1,-0.2854,0.0003,12.49959]
[1779797049450,30.77,77130.81,76.1,-0.2854,0.0003,12.49959]
[1779797050733,30.77,77128.66,76.1,-0.28604,0.0003,12.51264]
[1779797052062,30.77,77126.46,76.1,-0.2867,0.0003,12.5259]
[1779797052176,30.77,77126.46,76.1,-0.2867,0.0003,12.5259]
[1779797052187,30.77,77126.46,76.1,-0.2867,0.0003,12.5259]
[1779797052234,30.77,77126.46,76.1,-0.2867,0.0003,12.5259]
[1779797052968,30.77,77121.39,76.1,-0.28823,0.0003,12.55657]
[1779797057987,30.77,77118.78,76.1,-0.28902,0.0003,12.57245]
[1779797063046,30.77,77122.17,76.1,-0.28801,0.0003,12.55223]
[1779797068082,30.77,77121.98,76.1,-0.28808,0.0003,12.55364]
[1779797071795,30.77,77121.87,76.1,-0.28812,0.0003,12.55447]
[1779797071796,30.77,77121.87,76.1,-0.28812,0.0003,12.55447]
[1779797073710,30.77,77122.91,76.1,-0.28773,0.0003,12.54139]
[1779797073966,30.77,77122.91,76.1,-0.28773,0.0003,12.54139]
[1779797074202,30.77,77123.17,76.1,-0.28765,0.0003,12.53981]
[1779797074461,30.77,77123.17,76.1,-0.28765,0.0003,12.53981]
[1779797074493,30.77,77123.17,76.1,-0.28765,0.0003,12.53981]
[1779797076220,30.77,77130.02,76.1,-0.28559,0.0003,12.49826]
[1779797081498,30.77,77130.53,76.1,-0.28545,0.0003,12.49535]
[1779797082387,30.77,77130.62,76.1,-0.28542,0.0003,12.49487]
[1779797082431,30.77,77130.62,76.1,-0.28542,0.0003,12.49487]
[1779797082922,30.77,77130.62,76.1,-0.28542,0.0003,12.49487]
[1779797082928,30.77,77130.62,76.1,-0.28542,0.0003,12.49487]
[1779797082937,30.78,77134.57,76.1,-0.28424,0.0003,12.47078]
[1779797083760,30.78,77134.57,76.1,-0.28424,0.0003,12.47078]
[1779797084018,30.78,77137.64,76.1,-0.28332,0.0003,12.45197]
[1779797089032,30.78,77137.7,76.1,-0.28331,0.0003,12.45164]
[1779797094264,30.78,77138.87,76.1,-0.28296,0.0003,12.44448]
[1779797099299,30.78,77138.85,76.1,-0.28297,0.0003,12.44463]
[1779797100577,30.78,77138.85,76.1,-0.28297,0.0003,12.44463]
[1779797101175,30.78,77138.86,76.1,-0.28296,0.0003,12.44458]
[1779797106715,30.78,77139.67,76.1,-0.28272,0.0003,12.4396]
[1779797107089,30.78,77139.67,76.1,-0.28272,0.0003,12.4396]
[1779797109165,30.78,77138.94,76.1,-0.28294,0.0003,12.4441]
[1779797109561,30.78,77138.94,76.1,-0.28294,0.0003,12.4441]
[1779797110160,30.78,77138.94,76.1,-0.28294,0.0003,12.44409]
[1779797117425,30.78,77138.98,76.1,-0.28293,0.0003,12.44383]
[1779797120371,30.78,77138.98,76.1,-0.28293,0.0003,12.44383]
[1779797122953,30.78,77139.2,76.1,-0.28286,0.0003,12.44247]
[1779797124072,30.78,77139.18,76.1,-0.28287,0.0003,12.44259]
[1779797126778,30.78,77140.05,76.1,-0.28261,0.0003,12.43724]
[1779797126826,30.78,77140.05,76.1,-0.28261,0.0003,12.43724]
[1779797127537,30.78,77139.97,76.1,-0.28263,0.0003,12.43774]
[1779797127935,30.78,77150.68,76.1,-0.27944,0.0003,12.37136]
[1779797133301,30.78,77152.95,76.1,-0.27869,0.0003,12.35038]
[1779797136170,30.78,77152.56,76.1,-0.27881,0.0003,12.35291]
[1779797136261,30.78,77152.56,76.1,-0.27881,0.0003,12.35291]
[1779797136274,30.78,77152.56,76.1,-0.27881,0.0003,12.35291]
[1779797136344,30.78,77152.56,76.1,-0.27881,0.0003,12.35291]
[1779797136398,30.78,77152.56,76.1,-0.27881,0.0003,12.35291]
[1779797136432,30.78,77152.56,76.1,-0.27881,0.0003,12.35291]
[1779797136705,30.78,77152.56,76.1,-0.27881,0.0003,12.35291]
[1779797136831,30.78,77152.56,76.1,-0.27881,0.0003,12.35291]
[1779797136915,30.78,77152.56,76.1,-0.27881,0.0003,12.35291]
[1779797137023,30.78,77152.56,76.1,-0.27881,0.0003,12.35291]
[1779797137040,30.78,77143.55,76.1,-0.28149,0.0003,12.409]
[1779797137223,30.78,77143.55,76.1,-0.28149,0.0003,12.409]
[1779797137499,30.78,77143.55,76.1,-0.28149,0.0003,12.409]
[1779797138033,30.78,77134.76,76.1,-0.28413,0.0003,12.46314]
[1779797138381,30.78,77134.76,76.1,-0.28413,0.0003,12.46314]
[1779797138826,30.78,77134.76,76.1,-0.28413,0.0003,12.46314]
[1779797138826,30.78,77134.76,76.1,-0.28413,0.0003,12.46314]
[1779797138827,30.78,77134.76,76.1,-0.28413,0.0003,12.46314]
[1779797138902,30.78,77134.76,76.1,-0.28413,0.0003,12.46314]
[1779797138991,30.78,77134.76,76.1,-0.28413,0.0003,12.46314]
[1779797139111,30.78,77133.98,76.1,-0.28436,0.0003,12.46792]
[1779797139561,30.78,77133.98,76.1,-0.28436,0.0003,12.46792]
[1779797140034,30.78,77115.44,76.1,-0.28995,0.0003,12.5803]
[1779797140163,30.78,77115.44,76.1,-0.28995,0.0003,12.5803]
[1779797140514,30.78,77115.44,76.1,-0.28995,0.0003,12.5803]
[1779797140636,30.78,77115.44,76.1,-0.28995,0.0003,12.5803]
[1779797145995,30.78,77115.64,76.1,-0.28989,0.0003,12.57914]
[1779797146091,30.78,77115.64,76.1,-0.28989,0.0003,12.57914]
[1779797146307,30.78,77115.64,76.1,-0.28989,0.0003,12.57914]
[1779797146466,30.78,77115.64,76.1,-0.28989,0.0003,12.57914]
[1779797146551,30.78,77115.64,76.1,-0.28989,0.0003,12.57914]
[1779797146635,30.78,77115.64,76.1,-0.28989,0.0003,12.57914]
[1779797146652,30.78,77100.24,76.1,-0.29457,0.0003,12.67062]
[1779797147921,30.78,77100.24,76.1,-0.29457,0.0003,12.67062]
[1779797148127,30.78,77094.54,76.1,-0.29631,0.00031,12.70415]
[1779797148270,30.78,77094.54,76.1,-0.29631,0.00031,12.70415]
[1779797148620,30.78,77094.54,76.1,-0.29631,0.00031,12.70415]
[1779797148890,30.78,77094.54,76.1,-0.29631,0.00031,12.70415]
[1779797149196,30.78,77094.63,76.1,-0.29628,0.00031,12.70365]
[1779797149255,30.78,77094.63,76.1,-0.29628,0.00031,12.70365]
[1779797149591,30.78,77094.63,76.1,-0.29628,0.00031,12.70365]
[1779797149688,30.78,77094.63,76.1,-0.29628,0.00031,12.70365]
[1779797149767,30.78,77094.63,76.1,-0.29628,0.00031,12.70365]
[1779797149908,30.78,77094.63,76.1,-0.29628,0.00031,12.70365]
[1779797150018,30.78,77094.63,76.1,-0.29628,0.00031,12.70365]
[1779797150067,30.78,77094.63,76.1,-0.29628,0.00031,12.70365]
[1779797150099,30.78,77094.63,76.1,-0.29628,0.00031,12.70365]
[1779797150118,30.78,77083.5,76.1,-0.2997,0.00031,12.76832]
[1779797150363,30.78,77083.5,76.1,-0.2997,0.00031,12.76832]
[1779797150440,30.78,77083.5,76.1,-0.2997,0.00031,12.76832]
[1779797150471,30.78,77083.5,76.1,-0.2997,0.00031,12.76832]
[1779797150565,30.78,77083.5,76.1,-0.2997,0.00031,12.76832]
[1779797150578,30.78,77083.5,76.1,-0.2997,0.00031,12.76832]
[1779797150747,30.78,77083.5,76.1,-0.2997,0.00031,12.76832]
[1779797150818,30.78,77083.5,76.1,-0.2997,0.00031,12.76832]
[1779797150968,30.78,77083.5,76.1,-0.2997,0.00031,12.76832]
[1779797150976,30.78,77083.5,76.1,-0.2997,0.00031,12.76832]
[1779797151059,30.78,77075.09,76.1,-0.30229,0.00031,12.81656]
[1779797151191,30.78,77075.09,76.1,-0.30229,0.00031,12.81656]
[1779797151280,30.78,77075.09,76.1,-0.30229,0.00031,12.81656]
[1779797151413,30.78,77075.09,76.1,-0.30229,0.00031,12.81656]
[1779797151583,30.78,77075.09,76.1,-0.30229,0.00031,12.81656]
[1779797151586,30.78,77075.09,76.1,-0.30229,0.00031,12.81656]
[1779797151996,30.78,77074.77,76.1,-0.30239,0.00031,12.81849]
[1779797155538,30.78,77076.24,76.1,-0.30195,0.00031,12.81038]
[1779797156110,30.78,77076.24,76.1,-0.30195,0.00031,12.81038]
[1779797157727,30.79,77071.6,76.1,-0.3034,0.00031,12.83707]
[1779797158829,30.79,77071.6,76.1,-0.3034,0.00031,12.83707]
[1779797159312,30.79,77071.65,76.1,-0.30339,0.00031,12.83686]
[1779797162163,30.79,77070.82,76.1,-0.30365,0.00031,12.84167]
[1779797162508,30.79,77072.67,76.1,-0.30308,0.00031,12.83121]
[1779797162520,30.79,77072.67,76.1,-0.30308,0.00031,12.83121]
[1779797162532,30.79,77072.67,76.1,-0.30308,0.00031,12.83121]
[1779797163093,30.79,77072.67,76.1,-0.30308,0.00031,12.83121]
[1779797163212,30.79,77076.21,76.1,-0.30199,0.00031,12.81111]
[1779797164151,30.79,77076.21,76.1,-0.30199,0.00031,12.81111]
[1779797165038,30.79,77075.9,76.1,-0.30209,0.00031,12.81296]
[1779797165041,30.79,77075.9,76.1,-0.30209,0.00031,12.81296]
[1779797165117,30.79,77075.9,76.1,-0.30209,0.00031,12.81296]
[1779797166096,30.79,77075.67,76.1,-0.30217,0.00031,12.81434]
[1779797166155,30.79,77073.26,76.1,-0.30292,0.00031,12.8282]
[1779797167179,30.79,77073.26,76.1,-0.30292,0.00031,12.8282]
[1779797167184,30.79,77076.58,76.1,-0.3019,0.00031,12.80941]
[1779797167809,30.79,77076.81,76.1,-0.30183,0.00031,12.80817]
[1779797170768,30.8,77076.32,76.1,-0.30199,0.00031,12.81113]
[1779797170770,30.8,77076.32,76.1,-0.30199,0.00031,12.81113]
[1779797171291,30.8,77076.44,76.1,-0.30196,0.00031,12.81053]
[1779797171837,30.8,77073.94,76.1,-0.30274,0.00031,12.82492]
[1779797172455,30.8,77073.94,76.1,-0.30274,0.00031,12.82492]
[1779797172620,30.8,77073.94,76.1,-0.30274,0.00031,12.82492]
[1779797177072,30.8,77066.95,76.1,-0.30493,0.00031,12.86512]
[1779797178477,30.8,77067.07,76.1,-0.3049,0.00031,12.86454]
[1779797178505,30.8,77067.07,76.1,-0.3049,0.00031,12.86454]
[1779797179087,30.81,77061.27,76.1,-0.3067,0.00031,12.8972]
[1779797179896,30.81,77056.91,76.1,-0.30806,0.00031,12.92161]
[1779797181910,30.81,77061.34,76.1,-0.3067,0.00031,12.89707]
[1779797183924,30.81,77065.81,76.1,-0.30532,0.00031,12.87223]
[1779797188959,30.82,77065.64,76.1,-0.30541,0.00031,12.87383]
[1779797193994,30.82,77064.12,76.1,-0.30584,0.00031,12.87621]
[1779797197490,30.83,77066.97,76.1,-0.30498,0.00031,12.86054]
[1779797197606,30.83,77066.97,76.1,-0.30498,0.00031,12.86054]
[1779797197789,30.83,77066.97,76.1,-0.30498,0.00031,12.86054]
[1779797197892,30.83,77066.97,76.1,-0.30498,0.00031,12.86054]
[1779797198065,30.83,77066.97,76.1,-0.30498,0.00031,12.86054]
[1779797198147,30.83,77066.97,76.1,-0.30498,0.00031,12.86054]
[1779797198082,30.83,77048.2,76.1,-0.31082,0.00031,12.96499]
[1779797198224,30.83,77048.2,76.1,-0.31082,0.00031,12.96499]
[1779797198292,30.83,77048.2,76.1,-0.31082,0.00031,12.96499]
[1779797198350,30.83,77048.2,76.1,-0.31082,0.00031,12.96499]
[1779797198579,30.83,77048.2,76.1,-0.31082,0.00031,12.96499]
[1779797198609,30.83,77048.2,76.1,-0.31082,0.00031,12.96499]
[1779797199154,30.83,77048.2,76.1,-0.31082,0.00031,12.96499]
[1779797199193,30.83,77048.2,76.1,-0.31082,0.00031,12.96499]
[1779797199038,30.83,77043.26,76.1,-0.31236,0.00031,12.9921]
[1779797199229,30.83,77043.26,76.1,-0.31236,0.00031,12.9921]
[1779797199685,30.83,77043.26,76.1,-0.31236,0.00031,12.9921]
[1779797200011,30.83,77043.26,76.1,-0.31236,0.00031,12.9921]
[1779797200186,30.83,77043.26,76.1,-0.31236,0.00031,12.9921]
[1779797200045,30.83,77040.53,76.1,-0.31322,0.00031,13.00701]
[1779797201310,30.83,77040.55,76.1,-0.31322,0.00031,13.00702]
[1779797201319,30.83,77040.55,76.1,-0.31322,0.00031,13.00702]
[1779797201751,30.83,77040.55,76.1,-0.31322,0.00031,13.00702]
[1779797201937,30.83,77040.55,76.1,-0.31322,0.00031,13.00702]
[1779797202076,30.83,77040.55,76.1,-0.31322,0.00031,13.00702]
[1779797202130,30.83,77038.05,76.1,-0.31401,0.00031,13.02068]
[1779797202791,30.83,77038.05,76.1,-0.31401,0.00031,13.02068]
[1779797203049,30.83,77038.05,76.1,-0.31401,0.00031,13.02068]
[1779797203150,30.83,77036.86,76.1,-0.31439,0.00031,13.0272]
[1779797203418,30.83,77036.86,76.1,-0.31439,0.00031,13.0272]
[1779797204804,30.83,77036.84,76.3,-0.3144,0.00031,13.02741]
[1779797204810,30.83,77036.84,76.3,-0.3144,0.00031,13.02741]
[1779797204815,30.83,77036.84,76.3,-0.3144,0.00031,13.02741]
[1779797204819,30.83,77036.84,76.3,-0.3144,0.00031,13.02741]
[1779797207880,30.84,77036.43,76.3,-0.31455,0.00031,13.02991]
[1779797208105,30.84,77038.91,76.3,-0.31378,0.00031,13.01661]
[1779797212549,30.84,77041.81,76.3,-0.31289,0.00031,13.0013]
[1779797214406,30.84,77041.02,76.3,-0.31315,0.00031,13.00581]
[1779797214959,30.84,77041.02,76.3,-0.31315,0.00031,13.00581]
[1779797214979,30.84,77041.02,76.3,-0.31315,0.00031,13.00581]
[1779797215007,30.84,77041.02,76.3,-0.31315,0.00031,13.00581]
[1779797215099,30.84,77041.02,76.3,-0.31315,0.00031,13.00581]
[1779797215170,30.84,77027.11,76.3,-0.31752,0.00031,13.08062]
[1779797215323,30.84,77027.11,76.3,-0.31752,0.00031,13.08062]
[1779797215721,30.84,77027.11,76.3,-0.31752,0.00031,13.08062]
[1779797216168,30.85,77015.47,76.3,-0.32121,0.00032,13.14207]
[1779797216394,30.85,77015.47,76.3,-0.32121,0.00032,13.14207]
[1779797216428,30.85,77015.47,76.3,-0.32121,0.00032,13.14207]
[1779797217184,30.85,77015.47,76.3,-0.32121,0.00032,13.14207]
[1779797217222,30.85,77015.47,76.3,-0.32121,0.00032,13.14207]
[1779797217283,30.85,77015.38,76.3,-0.32124,0.00032,13.14264]
[1779797217385,30.85,77015.38,76.3,-0.32124,0.00032,13.14264]
[1779797219214,30.85,77013.4,76.3,-0.32187,0.00032,13.15306]
[1779797219353,30.85,77013.39,76.3,-0.32188,0.00032,13.15321]
[1779797220237,30.85,77013.39,76.3,-0.32188,0.00032,13.15321]
[1779797221228,30.85,77014.02,76.3,-0.32169,0.00032,13.15002]
[1779797221587,30.85,77012.34,76.3,-0.32223,0.00032,13.15886]
[1779797221696,30.85,77012.34,76.3,-0.32223,0.00032,13.15886]
[1779797223181,30.85,77012.32,76.3,-0.32224,0.00032,13.15905]
[1779797223217,30.85,77012.43,76.3,-0.32221,0.00032,13.15857]
[1779797225234,30.86,77017.28,76.3,-0.32068,0.00032,13.13347]
[1779797227198,30.86,77016.99,76.3,-0.32078,0.00032,13.13509]
[1779797227266,30.86,77016.99,76.3,-0.32079,0.00032,13.13519]
[1779797227299,30.86,77016.99,76.3,-0.32079,0.00032,13.13519]
[1779797227479,30.86,77016.99,76.3,-0.32079,0.00032,13.13519]
[1779797227606,30.86,77016.99,76.3,-0.32079,0.00032,13.13519]
[1779797227665,30.86,77016.99,76.3,-0.32079,0.00032,13.13519]
[1779797227914,30.86,77016.99,76.3,-0.32079,0.00032,13.13519]
[1779797228137,30.86,77016.99,76.3,-0.32079,0.00032,13.13519]
[1779797228191,30.86,77016.23,76.3,-0.32103,0.00032,13.13926]
[1779797228344,30.86,77016.23,76.3,-0.32103,0.00032,13.13926]
[1779797228443,30.86,77016.23,76.3,-0.32103,0.00032,13.13926]
[1779797228445,30.86,77016.23,76.3,-0.32103,0.00032,13.13926]
[1779797228805,30.86,77016.23,76.3,-0.32103,0.00032,13.13926]
[1779797229173,30.86,76989.37,76.3,-0.32958,0.00032,13.27663]
[1779797229281,30.86,76989.37,76.3,-0.32958,0.00032,13.27663]
[1779797229398,30.86,76989.37,76.3,-0.32958,0.00032,13.27663]
[1779797229508,30.86,76989.43,76.3,-0.32956,0.00032,13.27633]
[1779797233702,30.86,76992.11,76.3,-0.32872,0.00032,13.26311]
[1779797234475,30.86,76992.22,76.3,-0.32869,0.00032,13.26262]
[1779797235029,30.86,77001.76,76.3,-0.32565,0.00032,13.2144]
[1779797236015,30.86,76992.31,76.3,-0.32867,0.00032,13.26232]
[1779797240934,30.87,76991.57,76.3,-0.32892,0.00032,13.26628]
[1779797241098,30.87,76991.57,76.3,-0.32892,0.00032,13.26628]
[1779797241118,30.87,76991.57,76.3,-0.32892,0.00032,13.26628]
[1779797241154,30.87,76991.57,76.3,-0.32892,0.00032,13.26628]
[1779797241229,30.87,76991.57,76.3,-0.32892,0.00032,13.26628]
[1779797241263,30.87,76991.57,76.3,-0.32892,0.00032,13.26628]
[1779797241232,30.87,76981.36,76.3,-0.33219,0.00032,13.31709]
[1779797241315,30.87,76981.36,76.3,-0.33219,0.00032,13.31709]
[1779797241465,30.87,76981.36,76.3,-0.33219,0.00032,13.31709]
[1779797241526,30.87,76981.36,76.3,-0.33219,0.00032,13.31709]
[1779797241551,30.87,76981.36,76.3,-0.33219,0.00032,13.31709]
[1779797241574,30.87,76981.36,76.3,-0.33219,0.00032,13.31709]
[1779797241606,30.87,76981.36,76.3,-0.33219,0.00032,13.31709]
[1779797242297,30.87,76981.36,76.3,-0.33219,0.00032,13.31709]
[1779797242191,30.86,76935.31,76.3,-0.34705,0.00033,13.53446]
[1779797242641,30.86,76935.31,76.3,-0.34705,0.00033,13.53446]
[1779797242674,30.86,76935.31,76.3,-0.34705,0.00033,13.53446]
[1779797242959,30.86,76935.31,76.3,-0.34705,0.00033,13.53446]
[1779797242993,30.86,76935.31,76.3,-0.34705,0.00033,13.53446]
[1779797243166,30.86,76934.36,76.3,-0.34736,0.00033,13.53871]
[1779797243771,30.86,76934.36,76.3,-0.34736,0.00033,13.53871]
[1779797243778,30.86,76934.36,76.3,-0.34736,0.00033,13.53871]
[1779797243852,30.86,76934.36,76.3,-0.34736,0.00033,13.53871]
[1779797243975,30.86,76934.36,76.3,-0.34736,0.00033,13.53871]
[1779797244096,30.86,76934.36,76.3,-0.34736,0.00033,13.53871]
[1779797244172,30.86,76934.36,76.3,-0.34736,0.00033,13.53871]
[1779797244229,30.86,76942.89,76.3,-0.34458,0.00033,13.49982]
[1779797244346,30.86,76942.89,76.3,-0.34458,0.00033,13.49982]
[1779797244432,30.86,76942.89,76.3,-0.34458,0.00033,13.49982]
[1779797244457,30.86,76942.89,76.3,-0.34458,0.00033,13.49982]
[1779797244928,30.86,76942.89,76.3,-0.34458,0.00033,13.49982]
[1779797245289,30.86,76945.91,76.3,-0.3436,0.00033,13.48588]
[1779797245960,30.86,76941.51,76.3,-0.34503,0.00033,13.50616]
[1779797246420,30.86,76941.51,76.3,-0.34503,0.00033,13.50616]
[1779797246752,30.86,76941.51,76.3,-0.34503,0.00033,13.50616]
[1779797246801,30.86,76941.51,76.3,-0.34503,0.00033,13.50616]
[1779797246857,30.86,76941.51,76.3,-0.34503,0.00033,13.50616]
[1779797247011,30.86,76941.51,76.3,-0.34503,0.00033,13.50616]
[1779797247214,30.86,76941.51,76.3,-0.34503,0.00033,13.50616]
[1779797247306,30.86,76940.18,76.3,-0.34546,0.00033,13.51225]
[1779797248290,30.86,76929.88,76.3,-0.34883,0.00033,13.55892]
[1779797248992,30.86,76929.88,76.3,-0.34883,0.00033,13.55892]
[1779797249111,30.86,76929.88,76.3,-0.34883,0.00033,13.55892]
[1779797249125,30.86,76929.88,76.3,-0.34883,0.00033,13.55892]
[1779797249300,30.86,76929.88,76.3,-0.34883,0.00033,13.55892]
[1779797249440,30.86,76929.31,76.3,-0.34902,0.00033,13.56151]
[1779797250262,30.86,76920.23,76.3,-0.35199,0.00033,13.60178]
[1779797250722,30.86,76920.23,76.3,-0.35199,0.00033,13.60178]
[1779797250737,30.86,76920.23,76.3,-0.35199,0.00033,13.60178]
[1779797250851,30.86,76920.23,76.3,-0.35199,0.00033,13.60178]
[1779797251220,30.86,76919.23,76.3,-0.35227,0.00033,13.59972]
[1779797251416,30.86,76919.23,76.3,-0.35227,0.00033,13.59972]
[1779797251720,30.86,76925.89,76.3,-0.35009,0.00033,13.57037]
[1779797252443,30.86,76925.89,76.3,-0.35009,0.00033,13.57037]
[1779797252480,30.86,76925.89,76.3,-0.35009,0.00033,13.57037]
[1779797252504,30.86,76925.89,76.3,-0.35009,0.00033,13.57037]
[1779797252724,30.86,76925.89,76.3,-0.35009,0.00033,13.57037]
[1779797252825,30.86,76925.98,76.3,-0.35006,0.00033,13.57003]
[1779797253776,30.86,76925.98,76.3,-0.35006,0.00033,13.57003]
[1779797253842,30.86,76925.98,76.3,-0.35006,0.00033,13.57003]
[1779797253884,30.86,76933.43,76.3,-0.34763,0.00033,13.53668]
[1779797255099,30.86,76933.43,76.3,-0.34763,0.00033,13.53668]
[1779797255716,30.86,76935.95,76.3,-0.34681,0.00033,13.52533]
[1779797256827,30.87,76935.52,76.3,-0.34695,0.00033,13.52733]
[1779797257018,30.87,76935.52,76.3,-0.34695,0.00033,13.52733]
[1779797257028,30.87,76935.52,76.3,-0.34695,0.00033,13.52733]
[1779797257642,30.87,76935.9,76.3,-0.34683,0.00033,13.52567]
[1779797257659,30.87,76935.9,76.3,-0.34683,0.00033,13.52567]
[1779797258448,30.87,76937.47,76.3,-0.34632,0.00033,13.51859]
[1779797258928,30.87,76937.47,76.3,-0.34632,0.00033,13.51859]
[1779797259228,30.87,76936.55,76.3,-0.34663,0.00033,13.52283]
[1779797260254,30.87,76943.98,76.3,-0.34421,0.00033,13.48887]
[1779797261622,30.87,76943.78,76.3,-0.34427,0.00033,13.48984]
[1779797261705,30.87,76943.78,76.3,-0.34427,0.00033,13.48984]
[1779797262187,30.87,76943.78,76.3,-0.34427,0.00033,13.48984]
[1779797262248,30.87,76945.37,76.3,-0.34376,0.00033,13.48255]
[1779797263185,30.87,76945.37,76.3,-0.34376,0.00033,13.48255]
[1779797263194,30.87,76945.37,76.3,-0.34376,0.00033,13.48255]
[1779797263198,30.87,76945.37,76.3,-0.34376,0.00033,13.48255]
[1779797263236,30.87,76932.36,76.3,-0.34801,0.00033,13.54201]
[1779797263490,30.87,76932.36,76.3,-0.34801,0.00033,13.54201]
[1779797264404,30.87,76930.17,76.3,-0.34873,0.00033,13.55193]
[1779797264570,30.87,76930.17,76.3,-0.34873,0.00033,13.55193]
[1779797265107,30.87,76930.17,76.3,-0.34873,0.00033,13.55193]
[1779797265230,30.87,76930.17,76.3,-0.34873,0.00033,13.55193]
[1779797265282,30.87,76930.17,76.3,-0.34873,0.00033,13.55193]
[1779797265261,30.87,76923.45,76.3,-0.35094,0.00033,13.58191]
[1779797265794,30.87,76923.45,76.3,-0.35094,0.00033,13.58191]
[1779797265933,30.87,76923.45,76.3,-0.35094,0.00033,13.58191]
[1779797265947,30.87,76923.45,76.3,-0.35094,0.00033,13.58191]
[1779797266109,30.88,76919.47,76.3,-0.35225,0.00033,13.59955]
[1779797266711,30.88,76919.47,76.3,-0.35225,0.00033,13.59955]
[1779797266989,30.88,76919.44,76.3,-0.35227,0.00033,13.59975]
[1779797268554,30.88,76915.09,76.3,-0.3537,0.00033,13.61882]
[1779797270721,30.88,76915.1,76.3,-0.35371,0.00033,13.61888]
[1779797271084,30.88,76915.1,76.3,-0.35371,0.00033,13.61888]
[1779797271094,30.88,76915.1,76.3,-0.35371,0.00033,13.61888]
[1779797271381,30.88,76914.52,76.3,-0.35391,0.00033,13.62156]
[1779797272062,30.9,76911.53,76.3,-0.35495,0.00033,13.63523]
[1779797272661,30.9,76911.53,76.3,-0.35495,0.00033,13.63523]
[1779797272713,30.9,76911.53,76.3,-0.35495,0.00033,13.63523]
[1779797272880,30.9,76906.84,76.3,-0.3565,0.00033,13.65541]
[1779797273620,30.9,76906.84,76.3,-0.3565,0.00033,13.65541]
[1779797275155,30.9,76906.15,76.3,-0.35673,0.00033,13.65846]
[1779797275508,30.9,76906.14,76.3,-0.35675,0.00033,13.65862]
[1779797275997,30.9,76896.58,76.3,-0.35991,0.00033,13.69897]
[1779797276707,30.9,76896.58,76.3,-0.35991,0.00033,13.69897]
[1779797276826,30.9,76896.58,76.3,-0.35991,0.00033,13.69897]
[1779797276906,30.92,76895.22,76.3,-0.36042,0.00033,13.70544]
[1779797277635,30.92,76895.22,76.3,-0.36042,0.00033,13.70544]
[1779797278266,30.92,76895.22,76.3,-0.36042,0.00033,13.70544]
[1779797278326,30.93,76906.95,76.3,-0.35659,0.00033,13.65665]
[1779797278570,30.93,76906.95,76.3,-0.35659,0.00033,13.65665]
[1779797279621,30.93,76906.11,76.3,-0.35687,0.00033,13.66031]
[1779797279819,30.93,76906.11,76.3,-0.35687,0.00033,13.66031]
[1779797280076,30.93,76906.11,76.3,-0.35687,0.00033,13.66031]
[1779797280200,30.93,76906.11,76.3,-0.35687,0.00033,13.66031]
[1779797280356,30.93,76906.11,76.3,-0.35687,0.00033,13.66031]
[1779797280445,30.93,76906.11,76.3,-0.35687,0.00033,13.66031]
[1779797280345,30.93,76903.4,76.3,-0.35777,0.00033,13.67188]
[1779797280592,30.93,76903.4,76.3,-0.35777,0.00033,13.67188]
[1779797280710,30.93,76903.4,76.3,-0.35777,0.00033,13.67188]
[1779797280730,30.93,76903.4,76.3,-0.35777,0.00033,13.67188]
[1779797280849,30.93,76903.4,76.3,-0.35777,0.00033,13.67188]
[1779797281078,30.93,76903.4,76.3,-0.35777,0.00033,13.67188]
[1779797281270,30.93,76852.56,76.3,-0.37466,0.00033,13.87423]
[1779797281568,30.93,76852.56,76.3,-0.37466,0.00033,13.87423]
[1779797281621,30.93,76852.56,76.3,-0.37466,0.00033,13.87423]
[1779797282224,30.93,76844.49,76.3,-0.37738,0.00034,13.90418]
[1779797282596,30.93,76844.49,76.3,-0.37738,0.00034,13.90418]
[1779797282604,30.93,76844.49,76.3,-0.37738,0.00034,13.90418]
[1779797282608,30.93,76844.49,76.3,-0.37738,0.00034,13.90418]
[1779797282851,30.93,76844.49,76.4,-0.37738,0.00034,13.90418]
[1779797283138,30.93,76843.99,76.4,-0.37755,0.00034,13.90602]
[1779797284345,30.93,76843.99,76.4,-0.37755,0.00034,13.90602]
[1779797285351,30.93,76844.16,76.4,-0.3775,0.00034,13.90544]
[1779797285352,30.95,76844.3,76.4,-0.3775,0.00034,13.90551]
[1779797285398,30.95,76844.3,76.4,-0.3775,0.00034,13.90551]
[1779797285407,30.95,76844.3,76.4,-0.3775,0.00034,13.90551]
[1779797285422,30.95,76844.3,76.4,-0.3775,0.00034,13.90551]
[1779797285428,30.95,76844.3,76.4,-0.3775,0.00034,13.90551]
[1779797285444,30.95,76844.3,76.4,-0.3775,0.00034,13.90551]
[1779797285447,30.95,76844.3,76.4,-0.3775,0.00034,13.90551]
[1779797285479,30.95,76844.3,76.4,-0.3775,0.00034,13.90551]
[1779797285485,30.95,76844.3,76.4,-0.3775,0.00034,13.90551]
[1779797285488,30.95,76844.3,76.4,-0.3775,0.00034,13.90551]
[1779797285495,30.95,76844.3,76.4,-0.3775,0.00034,13.90551]
[1779797285552,30.95,76844.3,76.4,-0.3775,0.00034,13.90551]
[1779797285935,30.95,76844.3,76.4,-0.3775,0.00034,13.90551]
[1779797286071,30.96,76847.26,76.4,-0.37656,0.00034,13.89525]
[1779797286443,30.96,76847.26,76.4,-0.37656,0.00034,13.89525]
[1779797287584,30.97,76850.66,76.4,-0.37544,0.00033,13.88288]
[1779797287665,30.97,76850.66,76.4,-0.37544,0.00033,13.88288]
[1779797287786,30.97,76850.66,76.4,-0.37544,0.00033,13.88288]
[1779797288350,30.97,76850.66,76.4,-0.37544,0.00033,13.88288]
[1779797288361,30.97,76850.66,76.4,-0.37544,0.00033,13.88288]
[1779797288248,30.97,76850.97,76.4,-0.37535,0.00033,13.882]
[1779797289339,30.98,76857.19,76.4,-0.3733,0.00033,13.859]
[1779797291147,30.99,76860.47,76.4,-0.37224,0.00033,13.84701]
[1779797291300,30.99,76860.47,76.4,-0.37224,0.00033,13.84701]
[1779797291607,31.0,76859.77,76.4,-0.37251,0.00033,13.85017]
[1779797292093,31.0,76859.77,76.4,-0.37251,0.00033,13.85017]
[1779797292341,31.0,76859.77,76.4,-0.37251,0.00033,13.85017]
[1779797292651,31.01,76857.94,76.4,-0.37316,0.00033,13.85755]
[1779797293264,31.01,76857.94,76.4,-0.37316,0.00033,13.85755]
[1779797293345,31.02,76864.8,76.4,-0.37091,0.00033,13.8319]
[1779797293374,31.02,76864.8,76.4,-0.37091,0.00033,13.8319]
[1779797293557,31.02,76864.8,76.4,-0.37091,0.00033,13.8319]
[1779797293569,31.02,76864.8,76.4,-0.37091,0.00033,13.8319]
[1779797293883,31.02,76864.8,76.4,-0.37091,0.00033,13.8319]
[1779797294112,31.02,76864.8,76.4,-0.37091,0.00033,13.8319]
[1779797294319,31.02,76864.8,76.4,-0.37091,0.00033,13.8319]
[1779797294350,31.02,76864.8,76.4,-0.37091,0.00033,13.8319]
[1779797294355,31.02,76872.3,76.4,-0.36843,0.00033,13.80297]
[1779797294581,31.02,76872.3,76.4,-0.36843,0.00033,13.80297]
[1779797294689,31.02,76872.3,76.4,-0.36843,0.00033,13.80297]
[1779797295301,31.02,76872.3,76.4,-0.36843,0.00033,13.80297]
[1779797295335,31.02,76872.3,76.4,-0.36843,0.00033,13.80297]
[1779797295351,31.02,76872.3,76.4,-0.36843,0.00033,13.80297]
[1779797295327,31.03,76874.04,76.4,-0.36787,0.00033,13.79645]
[1779797295863,31.03,76874.04,76.4,-0.36787,0.00033,13.79645]
[1779797296764,31.03,76871.14,76.4,-0.36884,0.00033,13.80785]
[1779797296786,31.03,76871.14,76.4,-0.36884,0.00033,13.80785]
[1779797297350,31.03,76871.14,76.4,-0.36884,0.00033,13.80785]
[1779797297588,31.04,76870.13,76.4,-0.36922,0.00033,13.81227]
[1779797297793,31.05,76875.04,76.4,-0.36763,0.00033,13.79358]
[1779797298702,31.05,76875.04,76.4,-0.36763,0.00033,13.79358]
[1779797298983,31.05,76875.04,76.4,-0.36763,0.00033,13.79358]
[1779797299285,31.05,76875.04,76.4,-0.36763,0.00033,13.79358]
[1779797299326,31.06,76874.95,76.4,-0.3677,0.00033,13.79452]
[1779797301081,31.06,76878.0,76.4,-0.36671,0.00033,13.78272]
[1779797301353,31.06,76878.0,76.4,-0.36671,0.00033,13.78272]
[1779797301291,31.07,76885.28,76.4,-0.36431,0.00033,13.75375]
[1779797301383,31.07,76885.28,76.4,-0.36431,0.00033,13.75375]
[1779797301494,31.07,76885.28,76.4,-0.36431,0.00033,13.75375]
[1779797302050,31.07,76885.28,76.4,-0.36431,0.00033,13.75375]
[1779797302228,31.07,76897.98,76.4,-0.36012,0.00033,13.70202]
[1779797302653,31.07,76897.98,76.4,-0.36012,0.00033,13.70202]
[1779797302806,31.07,76897.98,76.4,-0.36012,0.00033,13.70202]
[1779797302828,31.07,76900.29,76.4,-0.35937,0.00033,13.69251]
[1779797304038,31.07,76900.29,76.4,-0.35937,0.00033,13.69251]
[1779797304322,31.07,76900.29,76.4,-0.35937,0.00033,13.69251]
[1779797304324,31.07,76900.29,76.4,-0.35937,0.00033,13.69251]
[1779797304386,31.07,76902.81,76.4,-0.35854,0.00033,13.68206]
[1779797304523,31.07,76902.81,76.4,-0.35854,0.00033,13.68206]
[1779797304704,31.07,76902.81,76.4,-0.35854,0.00033,13.68206]
[1779797304862,31.07,76902.81,76.4,-0.35854,0.00033,13.68206]
[1779797305344,31.07,76898.66,76.4,-0.35991,0.00033,13.69938]
[1779797306377,31.07,76898.66,76.4,-0.35991,0.00033,13.69938]
[1779797306381,31.07,76898.66,76.4,-0.35991,0.00033,13.69938]
[1779797306385,31.07,76898.56,76.4,-0.35995,0.00033,13.69986]
[1779797307355,31.07,76898.56,76.4,-0.35995,0.00033,13.69986]
[1779797307379,31.07,76901.81,76.4,-0.35888,0.00033,13.68639]
[1779797307669,31.07,76901.81,76.4,-0.35888,0.00033,13.68639]
[1779797308171,31.07,76901.81,76.4,-0.35888,0.00033,13.68639]
[1779797308247,31.07,76907.47,76.4,-0.35703,0.00033,13.66267]
[1779797308574,31.07,76907.47,76.4,-0.35703,0.00033,13.66267]
[1779797310756,31.07,76911.87,76.4,-0.35559,0.00033,13.64409]
[1779797310822,31.07,76911.87,76.4,-0.35559,0.00033,13.64409]
[1779797310825,31.07,76911.87,76.4,-0.35559,0.00033,13.64409]
[1779797311809,31.07,76912.03,76.4,-0.35555,0.00033,13.64346]
[1779797313290,31.07,76911.16,76.4,-0.35578,0.00033,13.64074]
[1779797314730,31.08,76911.53,76.4,-0.35567,0.00033,13.63927]
[1779797314742,31.08,76911.53,76.4,-0.35567,0.00033,13.63927]
[1779797316082,31.08,76906.37,76.4,-0.35736,0.00033,13.66122]
[1779797318652,31.08,76905.42,76.4,-0.35768,0.00033,13.66529]
[1779797323146,31.08,76907.62,76.4,-0.35697,0.00033,13.65621]
[1779797323194,31.08,76907.62,76.4,-0.35697,0.00033,13.65621]
[1779797323355,31.08,76907.62,76.4,-0.35697,0.00033,13.65621]
[1779797323977,31.09,76903.08,76.4,-0.35847,0.00033,13.67544]
[1779797324984,31.09,76897.19,76.4,-0.36042,0.00033,13.69997]
[1779797325446,31.09,76897.19,76.4,-0.36042,0.00033,13.69997]
[1779797325483,31.09,76897.19,76.4,-0.36042,0.00033,13.69997]
[1779797325610,31.09,76897.19,76.4,-0.36042,0.00033,13.69997]
[1779797325661,31.09,76897.19,76.4,-0.36042,0.00033,13.69997]
[1779797325880,31.09,76897.19,76.4,-0.36042,0.00033,13.69997]
[1779797326052,31.09,76897.19,76.4,-0.36042,0.00033,13.69997]
[1779797326224,31.09,76897.19,76.4,-0.36042,0.00033,13.69997]
[1779797326335,31.09,76870.27,76.4,-0.36932,0.00033,13.80768]
[1779797326526,31.09,76870.27,76.4,-0.36932,0.00033,13.80768]
[1779797326582,31.09,76870.27,76.4,-0.36932,0.00033,13.80768]
[1779797326834,31.09,76870.27,76.4,-0.36932,0.00033,13.80768]
[1779797326848,31.09,76870.27,76.4,-0.36932,0.00033,13.80768]
[1779797326994,31.09,76870.27,76.4,-0.36932,0.00033,13.80768]
[1779797327337,31.1,76824.6,76.4,-0.3846,0.00034,13.97471]
[1779797327531,31.1,76824.6,76.4,-0.3846,0.00034,13.97471]
[1779797327551,31.1,76824.6,76.4,-0.3846,0.00034,13.97471]
[1779797327577,31.1,76824.6,76.4,-0.3846,0.00034,13.97471]
[1779797328054,31.1,76824.6,76.4,-0.3846,0.00034,13.97471]
[1779797328091,31.1,76824.6,76.4,-0.3846,0.00034,13.97471]
[1779797328263,31.1,76824.6,76.4,-0.3846,0.00034,13.97471]
[1779797328278,31.1,76824.6,76.4,-0.3846,0.00034,13.97471]
[1779797328351,31.1,76824.6,76.4,-0.3846,0.00034,13.97471]
[1779797328391,31.1,76813.89,76.4,-0.3882,0.00034,14.01082]
[1779797328816,31.1,76813.89,76.4,-0.3882,0.00034,14.01082]
[1779797328842,31.1,76813.89,76.4,-0.3882,0.00034,14.01082]
[1779797329122,31.1,76813.89,76.4,-0.3882,0.00034,14.01082]
[1779797329170,31.1,76813.89,76.4,-0.3882,0.00034,14.01082]
[1779797329182,31.1,76813.89,76.4,-0.3882,0.00034,14.01082]
[1779797329404,31.1,76813.89,76.4,-0.3882,0.00034,14.01082]
[1779797329375,31.1,76815.68,76.4,-0.38761,0.00034,14.00491]
[1779797329555,31.1,76815.68,76.4,-0.38761,0.00034,14.00491]
[1779797329695,31.1,76815.68,76.4,-0.38761,0.00034,14.00491]
[1779797329966,31.1,76815.68,76.4,-0.38761,0.00034,14.00491]
[1779797330322,31.1,76815.68,76.4,-0.38761,0.00034,14.00491]
[1779797330338,31.1,76815.68,76.4,-0.38761,0.00034,14.00491]
[1779797330350,31.1,76815.68,76.4,-0.38761,0.00034,14.00491]
[1779797330318,31.1,76830.91,76.4,-0.38249,0.00034,13.95303]
[1779797330704,31.1,76830.91,76.4,-0.38249,0.00034,13.95303]
[1779797330831,31.1,76830.91,76.4,-0.38249,0.00034,13.95303]
[1779797331331,31.1,76830.91,76.4,-0.38249,0.00034,13.95303]
[1779797331392,31.11,76831.78,76.4,-0.38222,0.00034,13.95016]
[1779797331725,31.11,76831.78,76.4,-0.38222,0.00034,13.95016]
[1779797331738,31.11,76831.78,76.4,-0.38222,0.00034,13.95016]
[1779797332251,31.11,76828.6,76.4,-0.38331,0.00034,13.96152]
[1779797335584,31.14,76827.03,76.4,-0.38394,0.00034,13.96806]
[1779797335705,31.14,76827.03,76.4,-0.38394,0.00034,13.96806]
[1779797335708,31.14,76827.03,76.4,-0.38394,0.00034,13.96806]
[1779797335710,31.14,76827.03,76.4,-0.38394,0.00034,13.96806]
[1779797336205,31.14,76827.03,76.4,-0.38394,0.00034,13.96806]
[1779797336350,31.14,76827.03,76.4,-0.38394,0.00034,13.96806]
[1779797336338,31.15,76840.16,76.4,-0.37958,0.00033,13.92247]
[1779797337333,31.15,76840.16,76.4,-0.37958,0.00033,13.92247]
[1779797337351,31.15,76840.16,76.4,-0.37958,0.00033,13.92247]
[1779797337735,31.16,76843.11,76.4,-0.37863,0.00033,13.91225]
[1779797337843,31.16,76843.11,76.4,-0.37863,0.00033,13.91225]
[1779797338119,31.16,76843.11,76.4,-0.37863,0.00033,13.91225]
[1779797338143,31.16,76843.11,76.4,-0.37863,0.00033,13.91225]
[1779797338178,31.16,76843.11,76.4,-0.37863,0.00033,13.91225]
[1779797338201,31.16,76843.11,76.4,-0.37863,0.00033,13.91225]
[1779797338356,31.16,76843.11,76.4,-0.37863,0.00033,13.91225]
[1779797338412,31.16,76858.26,76.4,-0.37359,0.00033,13.85677]
[1779797338820,31.16,76858.26,76.4,-0.37359,0.00033,13.85677]
[1779797338822,31.16,76858.26,76.4,-0.37359,0.00033,13.85677]
[1779797338969,31.16,76858.26,76.4,-0.37359,0.00033,13.85677]
[1779797339203,31.16,76866.31,76.4,-0.37092,0.00033,13.8264]
[1779797340284,31.16,76866.31,76.4,-0.37092,0.00033,13.8264]
[1779797340355,31.16,76866.31,76.4,-0.37092,0.00033,13.8264]
[1779797340372,31.16,76866.31,76.4,-0.37092,0.00033,13.8264]
[1779797340408,31.16,76866.31,76.4,-0.37092,0.00033,13.8264]
[1779797340435,31.17,76865.21,76.4,-0.37129,0.00033,13.83065]
[1779797340440,31.17,76865.21,76.4,-0.37129,0.00033,13.83065]
[1779797340462,31.17,76865.21,76.4,-0.37129,0.00033,13.83065]
[1779797340478,31.17,76865.21,76.4,-0.37129,0.00033,13.83065]
[1779797340514,31.17,76865.21,76.4,-0.37129,0.00033,13.83065]
[1779797340949,31.17,76865.21,76.4,-0.37129,0.00033,13.83065]
[1779797341199,31.17,76865.21,76.4,-0.37129,0.00033,13.83065]
[1779797341235,31.17,76865.21,76.4,-0.37129,0.00033,13.83065]
[1779797341306,31.17,76865.21,76.4,-0.37129,0.00033,13.83065]
[1779797341389,31.17,76845.74,76.4,-0.37777,0.00033,13.90297]
[1779797342323,31.17,76839.93,76.4,-0.3797,0.00033,13.92382]
[1779797343192,31.17,76839.93,76.4,-0.3797,0.00033,13.92382]
[1779797343198,31.17,76839.93,76.4,-0.3797,0.00033,13.92382]
[1779797343204,31.17,76839.93,76.4,-0.3797,0.00033,13.92382]
[1779797343224,31.17,76839.93,76.4,-0.3797,0.00033,13.92382]
[1779797343325,31.17,76839.79,76.4,-0.37976,0.00033,13.92443]
[1779797343686,31.17,76839.79,76.4,-0.37976,0.00033,13.92443]
[1779797343742,31.17,76839.79,76.4,-0.37976,0.00033,13.92443]
[1779797343899,31.17,76839.79,76.4,-0.37976,0.00033,13.92443]
[1779797344313,31.17,76839.79,76.4,-0.37976,0.00033,13.92443]
[1779797344406,31.17,76829.89,76.4,-0.38307,0.00033,13.9592]
[1779797345457,31.17,76829.89,76.4,-0.38307,0.00033,13.9592]
[1779797345897,31.17,76827.22,76.4,-0.38397,0.00034,13.96843]
[1779797345905,31.17,76827.22,76.4,-0.38397,0.00034,13.96843]
[1779797345911,31.17,76827.22,76.4,-0.38397,0.00034,13.96843]
[1779797347181,31.17,76834.63,76.4,-0.38149,0.00033,13.94275]
[1779797347558,31.17,76834.63,76.4,-0.38149,0.00033,13.94275]
[1779797347569,31.17,76834.63,76.4,-0.38149,0.00033,13.94275]
[1779797347607,31.17,76834.63,76.4,-0.38149,0.00033,13.94275]
[1779797347923,31.17,76834.63,76.4,-0.38149,0.00033,13.94275]
[1779797347924,31.17,76834.63,76.4,-0.38149,0.00033,13.94275]
[1779797348453,31.17,76840.53,76.4,-0.37953,0.00033,13.92192]
[1779797352741,31.18,76840.45,76.4,-0.37956,0.00033,13.92232]
[1779797353313,31.18,76840.45,76.4,-0.37956,0.00033,13.92232]
[1779797353467,31.18,76840.45,76.4,-0.37956,0.00033,13.92232]
[1779797354230,31.18,76845.52,76.4,-0.37788,0.00033,13.90418]
[1779797358005,31.18,76847.08,76.4,-0.37737,0.00033,13.89864]
[1779797358183,31.18,76847.08,76.4,-0.37737,0.00033,13.89864]
[1779797358206,31.18,76847.08,76.4,-0.37737,0.00033,13.89864]
[1779797358343,31.18,76847.08,76.4,-0.37737,0.00033,13.89864]
[1779797358400,31.18,76866.94,76.4,-0.37077,0.00033,13.82477]
[1779797358718,31.18,76866.94,76.4,-0.37077,0.00033,13.82477]
[1779797358840,31.18,76866.94,76.4,-0.37077,0.00033,13.82477]
[1779797358966,31.18,76866.94,76.4,-0.37077,0.00033,13.82477]
[1779797359457,31.18,76885.87,76.4,-0.36453,0.00033,13.75091]
[1779797359815,31.18,76885.87,76.4,-0.36453,0.00033,13.75091]
[1779797359942,31.18,76885.87,76.4,-0.36453,0.00033,13.75091]
[1779797359992,31.18,76885.87,76.4,-0.36453,0.00033,13.75091]
[1779797360147,31.18,76885.87,76.4,-0.36453,0.00033,13.75091]
[1779797360340,31.18,76885.87,76.4,-0.36453,0.00033,13.75091]
[1779797360366,31.18,76885.87,76.4,-0.36453,0.00033,13.75091]
[1779797360446,31.18,76881.85,76.4,-0.36586,0.00033,13.76697]
[1779797361447,31.19,76878.08,76.4,-0.36711,0.00033,13.78188]
[1779797361494,31.19,76878.08,76.4,-0.36711,0.00033,13.78188]
[1779797361494,31.19,76878.08,76.4,-0.36711,0.00033,13.78188]
[1779797361538,31.19,76878.08,76.4,-0.36711,0.00033,13.78188]
[1779797361644,31.19,76878.08,76.4,-0.36711,0.00033,13.78188]
[1779797362454,31.19,76863.96,76.4,-0.37178,0.00033,13.83636]
[1779797368279,31.19,76862.44,76.4,-0.3723,0.00033,13.84226]
[1779797369375,31.19,76869.55,76.4,-0.36995,0.00033,13.81527]
[1779797374410,31.2,76870.63,76.4,-0.36956,0.00033,13.80494]
[1779797376424,31.2,76877.49,76.4,-0.3673,0.00033,13.77842]
[1779797381466,31.2,76878.15,76.4,-0.36711,0.00033,13.77612]
[1779797382092,31.21,76880.76,76.4,-0.36625,0.00033,13.76594]
[1779797382109,31.21,76880.76,76.4,-0.36625,0.00033,13.76594]
[1779797382480,31.21,76880.76,76.4,-0.36625,0.00033,13.76594]
[1779797383013,31.21,76880.98,76.4,-0.36619,0.00033,13.76513]
[1779797388344,31.21,76877.53,76.4,-0.36735,0.00033,13.77898]
[1779797393712,31.22,76875.82,76.4,-0.36794,0.00033,13.78601]
[1779797395318,31.22,76869.35,76.4,-0.37009,0.00033,13.8111]
[1779797397321,31.22,76864.28,76.4,-0.37177,0.00033,13.83046]
[1779797400297,31.23,76871.42,76.4,-0.36942,0.00033,13.80332]
[1779797402078,31.23,76875.13,76.4,-0.3682,0.00033,13.78909]
[1779797404858,31.23,76874.96,76.4,-0.36827,0.00033,13.78986]
[1779797405451,31.23,76869.77,76.4,-0.36998,0.00033,13.80992]
[1779797405617,31.23,76869.77,76.4,-0.36998,0.00033,13.80992]
[1779797405626,31.23,76867.42,76.4,-0.37076,0.00033,13.8189]
[1779797408036,31.24,76863.71,76.4,-0.372,0.00033,13.83311]
[1779797413060,31.24,76862.14,76.4,-0.37254,0.00033,13.83922]
[1779797413858,31.24,76862.14,76.4,-0.37254,0.00033,13.83922]
[1779797413859,31.24,76862.14,76.4,-0.37254,0.00033,13.83922]
[1779797413959,31.24,76865.53,76.4,-0.37142,0.00033,13.82646]
[1779797416719,31.24,76865.84,76.4,-0.37132,0.00033,13.82533]
[1779797417971,31.24,76865.77,76.4,-0.37134,0.00033,13.82564]
[1779797418068,31.24,76865.88,76.4,-0.37131,0.00033,13.82531]
[1779797418803,31.24,76865.88,76.4,-0.37131,0.00033,13.82531]
[1779797419452,31.25,76865.99,76.4,-0.37128,0.00033,13.82494]
[1779797419726,31.25,76870.45,76.4,-0.36981,0.00033,13.80792]
[1779797422997,31.25,76871.86,76.4,-0.36936,0.00033,13.80266]
[1779797423053,31.25,76871.86,76.4,-0.36936,0.00033,13.80266]
[1779797423076,31.25,76871.86,76.4,-0.36936,0.00033,13.80266]
[1779797423317,31.25,76876.46,76.4,-0.36784,0.00033,13.78491]
[1779797423627,31.25,76876.46,76.4,-0.36784,0.00033,13.78491]
[1779797425782,31.25,76873.43,76.4,-0.36885,0.00033,13.79673]
[1779797425791,31.25,76873.43,76.4,-0.36885,0.00033,13.79673]
[1779797425799,31.25,76873.43,76.4,-0.36885,0.00033,13.79673]
[1779797425877,31.25,76873.43,76.4,-0.36885,0.00033,13.79673]
[1779797426484,31.25,76873.43,76.4,-0.36885,0.00033,13.79673]
[1779797427457,31.25,76884.06,76.4,-0.36536,0.00033,13.75529]
[1779797429230,31.26,76882.68,76.4,-0.36581,0.00033,13.76078]
[1779797435256,31.26,76879.94,76.4,-0.36668,0.00033,13.76533]
[1779797436351,31.26,76880.85,76.4,-0.36639,0.00033,13.76183]
[1779797437256,31.26,76880.94,76.4,-0.36636,0.00033,13.76151]
[1779797437319,31.26,76891.77,76.4,-0.3628,0.00033,13.71842]
[1779797438544,31.26,76891.77,76.4,-0.3628,0.00033,13.71842]
[1779797438954,31.26,76892.75,76.4,-0.36249,0.00033,13.71454]
[1779797439290,31.26,76892.75,76.4,-0.36249,0.00033,13.71454]
[1779797439301,31.26,76892.75,76.4,-0.36249,0.00033,13.71454]
[1779797439325,31.26,76892.75,76.4,-0.36249,0.00033,13.71454]
[1779797439337,31.26,76892.75,76.4,-0.36249,0.00033,13.71454]
[1779797439359,31.26,76892.75,76.4,-0.36249,0.00033,13.71454]
[1779797439414,31.26,76892.75,76.4,-0.36249,0.00033,13.71454]
[1779797439449,31.26,76892.75,76.4,-0.36249,0.00033,13.71454]
[1779797439520,31.26,76892.9,76.4,-0.36244,0.00033,13.71398]
[1779797439812,31.26,76892.9,76.4,-0.36244,0.00033,13.71398]
[1779797439957,31.26,76892.9,76.4,-0.36244,0.00033,13.71398]
[1779797440192,31.27,76898.25,76.4,-0.36069,0.00033,13.69226]
[1779797442105,31.27,76898.95,76.4,-0.36047,0.00033,13.68943]
[1779797442109,31.27,76898.95,76.4,-0.36047,0.00033,13.68943]
[1779797444227,31.27,76897.84,76.4,-0.36084,0.00033,13.69406]
[1779797444269,31.27,76897.84,76.4,-0.36084,0.00033,13.69406]
[1779797444277,31.27,76897.84,76.4,-0.36084,0.00033,13.69406]
[1779797444288,31.27,76896.88,76.4,-0.36115,0.00033,13.69801]
[1779797445808,31.27,76899.54,76.4,-0.36028,0.00033,13.68716]
[1779797445826,31.27,76899.54,76.4,-0.36028,0.00033,13.68716]
[1779797445873,31.27,76899.54,76.4,-0.36028,0.00033,13.68716]
[1779797446360,31.27,76903.34,76.4,-0.35904,0.00033,13.67153]
[1779797447938,31.27,76899.29,76.4,-0.36037,0.00033,13.68827]
[1779797453191,31.27,76901.99,76.4,-0.3595,0.00033,13.67727]
[1779797456492,31.27,76905.81,76.4,-0.35826,0.00033,13.66156]
[1779797461819,31.28,76907.3,76.4,-0.35779,0.00033,13.65558]
[1779797466496,31.28,76908.41,76.4,-0.35744,0.00033,13.65111]
[1779797466509,31.28,76913.65,76.4,-0.35574,0.00033,13.62913]
[1779797468739,31.28,76913.11,76.4,-0.35592,0.00033,13.63148]
[1779797469324,31.28,76913.11,76.4,-0.35592,0.00033,13.63148]
[1779797472502,31.29,76914.78,76.4,-0.35538,0.00033,13.62454]
[1779797478547,31.29,76914.08,76.4,-0.35564,0.00033,13.62786]
[1779797485275,31.3,76910.83,76.4,-0.35672,0.00033,13.64193]
[1779797491749,31.3,76908.94,76.4,-0.35731,0.00033,13.64369]
[1779797497288,31.31,76908.42,76.4,-0.35749,0.00033,13.6461]
[1779797500874,31.31,76908.26,76.4,-0.35755,0.00033,13.64688]
[1779797501555,31.31,76899.31,76.4,-0.36048,0.00033,13.68391]
[1779797502334,31.31,76899.31,76.4,-0.36048,0.00033,13.68391]
[1779797502600,31.31,76896.16,76.4,-0.36151,0.00033,13.69677]
[1779797504385,31.31,76896.48,76.4,-0.36141,0.00033,13.69548]
[1779797504388,31.31,76896.48,76.4,-0.36141,0.00033,13.69548]
[1779797504451,31.31,76896.44,76.4,-0.36142,0.00033,13.69566]
[1779797506333,31.31,76896.58,76.4,-0.36138,0.00033,13.6951]
[1779797506448,31.31,76896.58,76.4,-0.36138,0.00033,13.6951]
[1779797506535,31.31,76896.24,76.4,-0.36149,0.00033,13.6965]
[1779797507137,31.31,76896.24,76.4,-0.36149,0.00033,13.6965]
[1779797507361,31.31,76895.45,76.4,-0.36175,0.00033,13.69974]
[1779797508723,31.31,76894.76,76.4,-0.36198,0.00033,13.70257]
[1779797509375,31.31,76895.43,76.4,-0.36176,0.00033,13.69988]
[1779797510382,31.31,76900.25,76.4,-0.36019,0.00033,13.68026]
[1779797513561,31.32,76907.08,76.4,-0.35797,0.00033,13.65217]
[1779797514678,31.32,76908.69,76.4,-0.35745,0.00033,13.64551]
[1779797515417,31.32,76909.88,76.4,-0.35706,0.00033,13.64059]
[1779797516487,31.32,76909.88,76.4,-0.35706,0.00033,13.64059]
[1779797516505,31.32,76909.88,76.4,-0.35706,0.00033,13.64059]
[1779797517431,31.32,76902.65,76.4,-0.35943,0.00033,13.67073]
[1779797519446,31.32,76897.15,76.4,-0.36123,0.00033,13.69332]
[1779797521490,31.32,76896.9,76.4,-0.36132,0.00033,13.69436]
[1779797522905,31.32,76896.16,76.4,-0.36156,0.00033,13.69742]
[1779797523474,31.32,76896.54,76.4,-0.36144,0.00033,13.6959]
[1779797528508,31.33,76897.81,76.4,-0.36104,0.00033,13.69096]
[1779797530537,31.33,76907.39,76.4,-0.35792,0.00033,13.65163]
[1779797530710,31.33,76907.39,76.4,-0.35792,0.00033,13.65163]
[1779797530715,31.33,76907.39,76.4,-0.35792,0.00033,13.65163]
[1779797531544,31.33,76907.32,76.4,-0.35795,0.00033,13.65198]
[1779797536579,31.34,76907.39,76.4,-0.35795,0.00033,13.65198]
[1779797541614,31.34,76910.75,76.4,-0.35688,0.00033,13.63824]
[1779797546649,31.35,76913.43,76.4,-0.35603,0.00033,13.62733]
[1779797551689,31.35,76912.81,76.4,-0.3562,0.00033,13.62381]
[1779797556719,31.36,76913.34,76.4,-0.35606,0.00033,13.62194]
[1779797560159,31.36,76913.89,76.4,-0.35589,0.00033,13.61977]
[1779797560747,31.37,76918.68,76.4,-0.35434,0.00032,13.59964]
[1779797566246,31.37,76921.89,76.4,-0.35332,0.00032,13.5862]
[1779797567187,31.37,76921.81,76.4,-0.35336,0.00032,13.58669]
[1779797567671,31.37,76921.81,76.4,-0.35336,0.00032,13.58669]
[1779797570126,31.38,76925.79,76.4,-0.35208,0.00032,13.56974]
[1779797570321,31.38,76925.79,76.4,-0.35208,0.00032,13.56974]
[1779797570354,31.38,76925.79,76.4,-0.35208,0.00032,13.56974]
[1779797570391,31.38,76925.79,76.4,-0.35208,0.00032,13.56974]
[1779797570681,31.38,76926.12,76.4,-0.35199,0.00032,13.56847]
[1779797571259,31.38,76926.12,76.4,-0.35199,0.00032,13.56847]
[1779797571313,31.38,76930.72,76.4,-0.3505,0.00032,13.54858]
[1779797575656,31.38,76934.85,76.4,-0.34919,0.00032,13.53079]
[1779797581513,31.39,76934.74,76.4,-0.34925,0.00032,13.53158]
[1779797582871,31.39,76935.55,76.4,-0.349,0.00032,13.52817]
[1779797583222,31.39,76935.55,76.4,-0.349,0.00032,13.52817]
[1779797583541,31.39,76934.76,76.4,-0.34926,0.00032,13.5318]
[1779797583740,31.39,76934.76,76.4,-0.34926,0.00032,13.5318]
[1779797584664,31.39,76941.61,76.4,-0.34706,0.00032,13.50152]
[1779797587421,31.39,76943.31,76.4,-0.34651,0.00032,13.49397]
[1779797589410,31.39,76944.44,76.4,-0.34615,0.00032,13.48897]
[1779797589521,31.4,76945.76,76.4,-0.34573,0.00032,13.48309]
[1779797591882,31.4,76946.69,76.4,-0.34543,0.00032,13.47891]
[1779797591896,31.4,76946.69,76.4,-0.34543,0.00032,13.47891]
[1779797594684,31.4,76946.95,76.4,-0.34535,0.00032,13.47775]
[1779797595456,31.4,76946.86,76.4,-0.34538,0.00032,13.47816]
[1779797597440,31.4,76944.84,76.4,-0.34603,0.00032,13.48723]
[1779797597442,31.4,76944.84,76.4,-0.34603,0.00032,13.48723]
[1779797597690,31.4,76944.41,76.4,-0.34616,0.00032,13.48915]
[1779797600728,31.4,76947.3,76.4,-0.34524,0.00032,13.47618]
[1779797600746,31.4,76948.57,76.4,-0.34483,0.00032,13.47046]
[1779797600780,31.4,76948.57,76.4,-0.34483,0.00032,13.47046]
[1779797600805,31.4,76948.57,76.4,-0.34483,0.00032,13.47046]
[1779797600847,31.4,76948.57,76.4,-0.34483,0.00032,13.47046]
[1779797600864,31.4,76948.57,76.4,-0.34483,0.00032,13.47046]
[1779797600958,31.4,76948.57,76.4,-0.34483,0.00032,13.47046]
[1779797601115,31.4,76948.57,76.4,-0.34483,0.00032,13.47046]
[1779797601254,31.4,76948.57,76.4,-0.34483,0.00032,13.47046]
[1779797601427,31.4,76948.57,76.4,-0.34483,0.00032,13.47046]
[1779797601439,31.4,76948.57,76.4,-0.34483,0.00032,13.47046]
[1779797601507,31.4,76948.57,76.4,-0.34483,0.00032,13.47046]
[1779797601664,31.4,76964.04,76.4,-0.33988,0.00032,13.39964]
[1779797602700,31.4,76964.04,76.4,-0.33988,0.00032,13.39964]
[1779797602713,31.4,76970.16,76.4,-0.33793,0.00032,13.3711]
[1779797603713,31.4,76970.16,76.4,-0.33793,0.00032,13.3711]
[1779797603832,31.4,76969.89,76.4,-0.33802,0.00032,13.37238]
[1779797603834,31.4,76969.89,76.4,-0.33802,0.00032,13.37238]
[1779797609103,31.4,76969.77,76.4,-0.33806,0.00032,13.37304]
[1779797611007,31.4,76969.81,76.4,-0.33805,0.00032,13.37287]
[1779797611121,31.4,76969.81,76.4,-0.33805,0.00032,13.37287]
[1779797611223,31.4,76968.74,76.4,-0.33833,0.00032,13.37132]
[1779797614607,31.4,76968.79,76.4,-0.33832,0.00032,13.37117]
[1779797614709,31.4,76968.79,76.4,-0.33832,0.00032,13.37121]
[1779797618686,31.4,76968.81,76.4,-0.33831,0.00032,13.37112]
[1779797624233,31.4,76970.76,76.4,-0.3377,0.00032,13.36201]
[1779797625496,31.4,76970.64,76.4,-0.33774,0.00032,13.36259]
[1779797625818,31.4,76970.79,76.4,-0.33769,0.00032,13.3619]
[1779797625821,31.4,76970.79,76.4,-0.33769,0.00032,13.3619]
[1779797625847,31.4,76970.79,76.4,-0.33769,0.00032,13.3619]
[1779797625856,31.4,76970.79,76.4,-0.33769,0.00032,13.3619]
[1779797625858,31.4,76970.79,76.4,-0.33769,0.00032,13.3619]
[1779797625861,31.4,76970.79,76.4,-0.33769,0.00032,13.3619]
[1779797626594,31.4,76970.79,76.4,-0.33769,0.00032,13.3619]
[1779797627752,31.4,76974.11,76.4,-0.33663,0.00032,13.34623]
[1779797627811,31.4,76977.89,76.4,-0.33543,0.00032,13.3283]
[1779797628534,31.4,76977.89,76.4,-0.33543,0.00032,13.3283]
[1779797628741,31.4,76977.89,76.4,-0.33543,0.00032,13.3283]
[1779797629205,31.4,76978.74,76.4,-0.33516,0.00032,13.32427]
[1779797629520,31.4,76978.74,76.4,-0.33516,0.00032,13.32427]
[1779797629585,31.4,76984.83,76.4,-0.33323,0.00032,13.29506]
[1779797630533,31.4,76984.83,76.4,-0.33323,0.00032,13.29506]
[1779797630553,31.4,76984.83,76.4,-0.33323,0.00032,13.29506]
[1779797630692,31.4,76984.83,76.4,-0.33323,0.00032,13.29506]
[1779797630720,31.4,76984.83,76.4,-0.33323,0.00032,13.29506]
[1779797630764,31.4,76984.83,76.4,-0.33323,0.00032,13.29506]
[1779797630695,31.4,76985.53,76.4,-0.33301,0.00032,13.29173]
[1779797630786,31.4,76985.53,76.4,-0.33301,0.00032,13.29173]
[1779797631189,31.4,76985.53,76.4,-0.33301,0.00032,13.29173]
[1779797631423,31.4,76985.53,76.4,-0.33301,0.00032,13.29173]
[1779797631576,31.4,76985.53,76.4,-0.33301,0.00032,13.29173]
[1779797631630,31.4,76985.53,76.4,-0.33301,0.00032,13.29173]
[1779797631678,31.4,76990.5,76.4,-0.33144,0.00032,13.26766]
[1779797632065,31.4,76990.5,76.4,-0.33144,0.00032,13.26766]
[1779797632090,31.4,76990.5,76.4,-0.33144,0.00032,13.26766]
[1779797632631,31.4,76995.96,76.4,-0.32972,0.00032,13.24095]
[1779797633216,31.4,76995.96,76.4,-0.32972,0.00032,13.24095]
[1779797638081,31.4,76996.2,76.4,-0.32964,0.00032,13.23973]
[1779797641799,31.4,76996.56,76.4,-0.32952,0.00032,13.23791]
[1779797642301,31.4,76996.56,76.4,-0.32952,0.00032,13.23791]
[1779797642535,31.4,76996.56,76.4,-0.32952,0.00032,13.23789]
[1779797645967,31.4,76997.17,76.4,-0.32932,0.00032,13.23484]
[1779797645978,31.4,76997.17,76.4,-0.32932,0.00032,13.23484]
[1779797646170,31.4,76997.17,76.4,-0.32932,0.00032,13.23484]
[1779797646354,31.4,76997.17,76.4,-0.32932,0.00032,13.23484]
[1779797646368,31.4,76994.64,76.4,-0.33012,0.00032,13.24723]
[1779797646785,31.4,76994.64,76.4,-0.33012,0.00032,13.24723]
[1779797647703,31.4,76994.64,76.4,-0.33012,0.00032,13.24723]
[1779797647802,31.4,76991.7,76.4,-0.33105,0.00032,13.26158]
[1779797647804,31.4,76991.7,76.4,-0.33105,0.00032,13.26158]
[1779797647806,31.4,76991.7,76.4,-0.33105,0.00032,13.26158]
[1779797650869,31.4,76987.97,76.4,-0.33223,0.00032,13.27971]
[1779797650871,31.4,76987.97,76.4,-0.33223,0.00032,13.27971]
[1779797650880,31.4,76987.97,76.4,-0.33223,0.00032,13.27971]
[1779797650883,31.4,76987.97,76.4,-0.33223,0.00032,13.27971]
[1779797650899,31.4,76987.97,76.4,-0.33223,0.00032,13.27971]
[1779797650900,31.4,76987.97,76.4,-0.33223,0.00032,13.27971]
[1779797650921,31.4,76987.97,76.4,-0.33223,0.00032,13.27971]
[1779797651403,31.4,76977.82,76.4,-0.33544,0.00032,13.32845]
[1779797653887,31.4,76976.33,76.4,-0.33591,0.00032,13.33545]
[1779797655609,31.4,76977.02,76.4,-0.33569,0.00032,13.33216]
[1779797655707,31.4,76977.29,76.4,-0.3356,0.00032,13.33086]
[1779797656033,31.4,76977.29,76.4,-0.3356,0.00032,13.33086]
[1779797656480,31.4,76977.29,76.4,-0.3356,0.00032,13.33086]
[1779797657009,31.4,76979.19,76.4,-0.335,0.00032,13.32176]
[1779797661365,31.39,76979.11,76.4,-0.33502,0.00032,13.32205]
[1779797666510,31.39,76977.26,76.4,-0.3356,0.00032,13.33076]
[1779797671545,31.39,76973.86,76.4,-0.33661,0.00032,13.34019]
[1779797674395,31.39,76973.1,76.4,-0.33685,0.00032,13.34373]
[1779797674642,31.39,76973.1,76.4,-0.33685,0.00032,13.34373]
[1779797674743,31.39,76974.53,76.4,-0.33639,0.00032,13.33693]
[1779797680610,31.39,76973.55,76.4,-0.3367,0.00032,13.34151]
[1779797685648,31.39,76974.1,76.4,-0.33652,0.00032,13.33887]
[1779797690333,31.39,76974.18,76.4,-0.33649,0.00032,13.33847]
[1779797696364,31.39,76973.99,76.4,-0.33655,0.00032,13.33936]
[1779797698933,31.39,76976.39,76.4,-0.33579,0.00032,13.328]
[1779797702319,31.39,76976.07,76.4,-0.33589,0.00032,13.32956]
[1779797707804,31.39,76976.07,76.4,-0.3359,0.00032,13.32966]
[1779797708333,31.39,76976.07,76.4,-0.3359,0.00032,13.32966]
[1779797711739,31.39,76975.66,76.4,-0.33604,0.00032,13.33167]
[1779797712810,31.39,76976.18,76.4,-0.33587,0.00032,13.32922]
[1779797717883,31.39,76976.18,76.4,-0.33588,0.00032,13.32934]
[1779797722916,31.39,76976.32,76.4,-0.33584,0.00032,13.32876]
[1779797727951,31.4,76976.24,76.4,-0.33587,0.00032,13.3292]
[1779797733346,31.4,76976.17,76.4,-0.33583,0.00032,13.32297]
[1779797735218,31.4,76976.2,76.4,-0.33582,0.00032,13.32284]
[1779797735226,31.4,76976.2,76.4,-0.33582,0.00032,13.32284]
[1779797736846,31.4,76976.26,76.4,-0.3358,0.00032,13.32258]
[1779797736876,31.4,76977.32,76.4,-0.33547,0.00032,13.31754]
[1779797736925,31.4,76977.32,76.4,-0.33547,0.00032,13.31754]
[1779797737010,31.4,76977.32,76.4,-0.33547,0.00032,13.31754]
[1779797737112,31.4,76977.32,76.4,-0.33547,0.00032,13.31754]
[1779797737241,31.4,76977.32,76.4,-0.33547,0.00032,13.31754]
[1779797737674,31.4,76977.32,76.4,-0.33547,0.00032,13.31754]
[1779797737786,31.4,76977.32,76.4,-0.33547,0.00032,13.31754]
[1779797737858,31.4,76979.6,76.4,-0.33474,0.00032,13.30665]
[1779797738292,31.4,76988.36,76.4,-0.33196,0.00032,13.26443]
[1779797739303,31.4,76988.36,76.4,-0.33196,0.00032,13.26443]
[1779797739419,31.4,76988.36,76.4,-0.33196,0.00032,13.26443]
[1779797739440,31.4,76988.36,76.4,-0.33196,0.00032,13.26443]
[1779797739807,31.4,76992.46,76.4,-0.33067,0.00032,13.24444]
[1779797740102,31.4,76992.46,76.4,-0.33067,0.00032,13.24444]
[1779797740193,31.4,76992.46,76.4,-0.33067,0.00032,13.24444]
[1779797740207,31.4,76992.46,76.4,-0.33067,0.00032,13.24444]
[1779797740797,31.4,77004.06,76.4,-0.32701,0.00031,13.1872]
[1779797740889,31.4,77004.06,76.4,-0.32701,0.00031,13.1872]
[1779797741512,31.4,77004.06,76.4,-0.32701,0.00031,13.1872]
[1779797741526,31.39,77008.22,76.4,-0.3257,0.00031,13.16639]
[1779797742200,31.39,77008.22,76.4,-0.3257,0.00031,13.16639]
[1779797742554,31.39,77008.22,76.4,-0.3257,0.00031,13.16639]
[1779797743244,31.39,77008.42,76.4,-0.32564,0.00031,13.16539]
[1779797743275,31.39,77008.42,76.4,-0.32564,0.00031,13.16539]
[1779797743308,31.39,77008.42,76.4,-0.32564,0.00031,13.16539]
[1779797743318,31.39,77008.42,76.4,-0.32564,0.00031,13.16539]
[1779797743330,31.39,77008.42,76.4,-0.32564,0.00031,13.16539]
[1779797743364,31.39,77008.42,76.4,-0.32564,0.00031,13.16539]
[1779797743432,31.39,77008.42,76.4,-0.32564,0.00031,13.16539]
[1779797743450,31.39,77008.42,76.4,-0.32564,0.00031,13.16539]
[1779797743487,31.39,77008.42,76.4,-0.32564,0.00031,13.16539]
[1779797743768,31.39,77008.42,76.4,-0.32564,0.00031,13.16539]
[1779797744262,31.39,77005.97,76.4,-0.32641,0.00031,13.17764]
[1779797744485,31.39,77005.97,76.4,-0.32641,0.00031,13.17764]
[1779797744486,31.39,77005.97,76.4,-0.32641,0.00031,13.17764]
[1779797744585,31.39,77005.97,76.4,-0.32641,0.00031,13.17764]
[1779797744591,31.39,77005.97,76.4,-0.32641,0.00031,13.17764]
[1779797744627,31.39,77005.97,76.4,-0.32641,0.00031,13.17764]
[1779797744822,31.39,77005.97,76.4,-0.32641,0.00031,13.17764]
[1779797744821,31.39,77015.27,76.4,-0.32349,0.00031,13.13078]
[1779797744897,31.39,77015.27,76.4,-0.32349,0.00031,13.13078]
[1779797744913,31.39,77015.27,76.4,-0.32349,0.00031,13.13078]
[1779797745782,31.39,77010.95,76.4,-0.32484,0.00031,13.15264]
[1779797746167,31.39,77010.95,76.4,-0.32484,0.00031,13.15264]
[1779797746267,31.39,77010.95,76.4,-0.32484,0.00031,13.15264]
[1779797746622,31.39,77010.95,76.4,-0.32484,0.00031,13.15264]
[1779797746723,31.39,77006.84,76.4,-0.32613,0.00031,13.17328]
[1779797747492,31.39,77006.84,76.4,-0.32613,0.00031,13.17328]
[1779797751849,31.39,77006.67,76.4,-0.32618,0.00031,13.17408]
[1779797751866,31.39,77006.67,76.4,-0.32618,0.00031,13.17408]
[1779797751866,31.39,77006.67,76.4,-0.32618,0.00031,13.17408]
[1779797752538,31.39,77006.3,76.4,-0.3263,0.00031,13.17592]
[1779797752544,31.39,77006.3,76.4,-0.3263,0.00031,13.17592]
[1779797752560,31.39,77006.3,76.4,-0.3263,0.00031,13.17592]
[1779797752569,31.39,77006.3,76.4,-0.3263,0.00031,13.17592]
[1779797752621,31.39,77006.3,76.4,-0.3263,0.00031,13.17592]
[1779797752631,31.39,77006.3,76.4,-0.3263,0.00031,13.17592]
[1779797752650,31.39,77006.3,76.4,-0.3263,0.00031,13.17592]
[1779797752791,31.39,77006.3,76.4,-0.3263,0.00031,13.17592]
[1779797752859,31.39,77006.63,76.4,-0.32619,0.00031,13.17421]
[1779797752929,31.39,77006.63,76.4,-0.32619,0.00031,13.17421]
[1779797753545,31.39,77018.62,76.4,-0.32243,0.00031,13.11361]
[1779797754687,31.39,77018.62,76.4,-0.32243,0.00031,13.11361]
[1779797754689,31.39,77018.62,76.4,-0.32243,0.00031,13.11361]
[1779797754712,31.39,77018.62,76.4,-0.32243,0.00031,13.11361]
[1779797756968,31.39,77021.94,76.4,-0.32139,0.00031,13.09665]
[1779797758342,31.39,77021.07,76.4,-0.32167,0.00031,13.10112]
[1779797758448,31.39,77021.07,76.4,-0.32167,0.00031,13.10112]
[1779797758549,31.39,77021.35,76.4,-0.32158,0.00031,13.0997]
[1779797759748,31.39,77021.35,76.4,-0.32158,0.00031,13.0997]
[1779797759896,31.39,77021.35,76.4,-0.32158,0.00031,13.0997]
[1779797759882,31.39,77020.72,76.4,-0.32177,0.00031,13.10292]
[1779797759932,31.39,77020.72,76.4,-0.32177,0.00031,13.10292]
[1779797759991,31.39,77020.72,76.4,-0.32177,0.00031,13.10292]
[1779797760295,31.39,77012.21,76.4,-0.32444,0.00031,13.14616]
[1779797760905,31.39,77012.21,76.4,-0.32444,0.00031,13.14616]
[1779797767240,31.39,77010.89,76.4,-0.32484,0.00031,13.15257]
[1779797772276,31.39,77011.18,76.4,-0.32473,0.00031,13.15092]
[1779797778199,31.39,77013.12,76.4,-0.32412,0.00031,13.141]
[1779797779231,31.39,77013.46,76.4,-0.32401,0.00031,13.13923]
[1779797781513,31.38,77018.71,76.4,-0.32236,0.00031,13.1125]
[1779797783090,31.38,77018.19,76.4,-0.32252,0.00031,13.11515]
[1779797783255,31.38,77018.19,76.4,-0.32252,0.00031,13.11515]
[1779797783353,31.38,77011.35,76.4,-0.32467,0.00031,13.14981]
[1779797788369,31.38,77011.45,76.4,-0.32463,0.00031,13.14914]
[1779797790183,31.38,77011.73,76.4,-0.32454,0.00031,13.1477]
[1779797790206,31.38,77011.73,76.4,-0.32454,0.00031,13.1477]
[1779797790223,31.38,77011.73,76.4,-0.32454,0.00031,13.1477]
[1779797790511,31.38,77011.73,76.4,-0.32454,0.00031,13.1477]
[1779797790592,31.38,77016.17,76.4,-0.32314,0.00031,13.12516]
[1779797791540,31.38,77021.72,76.4,-0.32134,0.00031,13.09014]
[1779797796615,31.38,77022.84,76.4,-0.32099,0.00031,13.08449]
[1779797799319,31.38,77024.25,76.4,-0.32056,0.00031,13.0773]
[1779797800538,31.38,77023.41,76.4,-0.32082,0.00031,13.08165]
[1779797800838,31.38,77022.95,76.4,-0.32096,0.00031,13.08403]
[1779797801479,31.38,77018.27,76.4,-0.32243,0.00031,13.10799]
[1779797804785,31.38,77017.24,76.4,-0.32275,0.00031,13.1132]
[1779797805918,31.38,77011.1,76.4,-0.32467,0.00031,13.14428]
[1779797808529,31.38,77005.98,76.4,-0.32627,0.00031,13.16988]
[1779797813696,31.38,77007.48,76.4,-0.32579,0.00031,13.16218]
[1779797815743,31.38,77008.39,76.4,-0.3255,0.00031,13.15754]
[1779797821622,31.38,77007.91,76.4,-0.32563,0.00031,13.15969]
[1779797826656,31.37,77006.95,76.4,-0.32592,0.00031,13.16433]
[1779797831867,31.37,77007.21,76.4,-0.32583,0.00031,13.16288]
[1779797837472,31.37,77007.14,76.4,-0.32584,0.00031,13.16301]
[1779797842769,31.37,77004.77,76.4,-0.32657,0.00031,13.17461]
[1779797846466,31.36,77004.37,76.4,-0.32669,0.00031,13.17653]
[1779797846545,31.36,77004.37,76.4,-0.32669,0.00031,13.17653]
[1779797851832,31.36,77004.71,76.4,-0.32652,0.00031,13.1681]
[1779797856794,31.36,77005.33,76.4,-0.32632,0.00031,13.16497]
[1779797858284,31.36,77001.18,76.4,-0.32762,0.00032,13.18564]
[1779797866394,31.36,77000.81,76.4,-0.32773,0.00032,13.18725]
[1779797867258,31.36,77001.14,76.4,-0.32762,0.00032,13.18558]
[1779797867502,31.36,77001.14,76.4,-0.32762,0.00032,13.18558]
[1779797868201,31.36,77001.32,76.4,-0.32756,0.00032,13.18465]
[1779797868456,31.36,77001.32,76.4,-0.32756,0.00032,13.18465]
[1779797874898,31.36,77000.24,76.4,-0.32789,0.00032,13.18984]
[1779797874929,31.36,77000.24,76.4,-0.32789,0.00032,13.18984]
[1779797874999,31.36,76998.87,76.4,-0.32832,0.00032,13.1966]
[1779797876007,31.36,76992.75,76.4,-0.33026,0.00032,13.22674]
[1779797882062,31.35,76990.54,76.4,-0.33094,0.00032,13.23737]
[1779797882070,31.35,76990.54,76.4,-0.33094,0.00032,13.23737]
[1779797882112,31.35,76990.54,76.4,-0.33094,0.00032,13.23727]
[1779797887209,31.35,76993.14,76.4,-0.3301,0.00032,13.22434]
[1779797890599,31.35,76992.7,76.4,-0.33023,0.00032,13.22632]
[1779797890722,31.35,76992.7,76.4,-0.33023,0.00032,13.22632]
[1779797890744,31.35,76992.7,76.4,-0.33023,0.00032,13.22632]
[1779797891047,31.35,76992.52,76.4,-0.33028,0.00032,13.22715]
[1779797891153,31.35,76992.52,76.4,-0.33028,0.00032,13.22715]
[1779797891158,31.35,76992.52,76.4,-0.33028,0.00032,13.22715]
[1779797891207,31.35,76992.52,76.4,-0.33028,0.00032,13.22715]
[1779797891228,31.35,76992.52,76.4,-0.33028,0.00032,13.22715]
[1779797891308,31.35,76984.11,76.4,-0.33295,0.00032,13.26809]
[1779797892333,31.35,76984.11,76.4,-0.33295,0.00032,13.26809]
[1779797893842,31.35,76983.35,76.4,-0.33318,0.00032,13.27163]
[1779797893867,31.35,76983.35,76.4,-0.33318,0.00032,13.27163]
[1779797893899,31.35,76983.35,76.4,-0.33318,0.00032,13.27163]
[1779797894010,31.35,76983.35,76.4,-0.33318,0.00032,13.27163]
[1779797894134,31.35,76983.27,76.4,-0.3332,0.00032,13.27195]
[1779797894381,31.35,76983.27,76.4,-0.3332,0.00032,13.27195]
[1779797894483,31.35,76983.27,76.4,-0.3332,0.00032,13.27195]
[1779797894785,31.35,76983.27,76.4,-0.3332,0.00032,13.27195]
[1779797894878,31.34,76978.17,76.4,-0.33482,0.00032,13.29643]
[1779797895155,31.34,76978.17,76.4,-0.33482,0.00032,13.29643]
[1779797895579,31.34,76973.56,76.4,-0.33629,0.00032,13.3184]
[1779797900677,31.35,76973.64,76.4,-0.33627,0.00032,13.31805]
[1779797904909,31.35,76973.27,76.4,-0.33639,0.00032,13.31982]
[1779797905068,31.35,76972.99,76.4,-0.33648,0.00032,13.32115]
[1779797905992,31.35,76972.99,76.4,-0.33648,0.00032,13.32115]
[1779797905995,31.35,76972.99,76.4,-0.33648,0.00032,13.32115]
[1779797905996,31.35,76972.99,76.4,-0.33648,0.00032,13.32115]
[1779797905452,31.35,76979.59,76.4,-0.33437,0.00032,13.28964]
[1779797906200,31.35,76979.59,76.4,-0.33437,0.00032,13.28964]
[1779797906207,31.35,76979.59,76.4,-0.33437,0.00032,13.28964]
[1779797906582,31.35,76982.09,76.4,-0.33358,0.00032,13.27765]
[1779797907221,31.35,76972.65,76.4,-0.33659,0.00032,13.32276]
[1779797912378,31.35,76972.68,76.4,-0.33652,0.00032,13.31606]
[1779797912456,31.35,76972.68,76.4,-0.33652,0.00032,13.31606]
[1779797913675,31.35,76972.29,76.4,-0.33664,0.00032,13.31791]
[1779797914001,31.35,76966.51,76.4,-0.33849,0.00032,13.34516]
[1779797914902,31.35,76961.83,76.4,-0.33999,0.00032,13.36703]
[1779797917229,31.35,76961.24,76.4,-0.34018,0.00032,13.36977]
[1779797917330,31.35,76961.24,76.4,-0.34018,0.00032,13.36977]
[1779797917975,31.35,76961.28,76.4,-0.34017,0.00032,13.36958]
[1779797919306,31.35,76956.49,76.4,-0.3417,0.00032,13.39172]
[1779797924341,31.35,76956.73,76.4,-0.34162,0.00032,13.39051]
[1779797925473,31.35,76956.73,76.4,-0.34162,0.00032,13.39051]
[1779797927447,31.34,76956.77,76.4,-0.3416,0.00032,13.39029]
[1779797931686,31.34,76955.82,76.4,-0.3419,0.00032,13.39458]
[1779797931693,31.34,76955.82,76.4,-0.3419,0.00032,13.39458]
[1779797931782,31.34,76955.82,76.4,-0.3419,0.00032,13.39458]
[1779797931787,31.34,76955.82,76.4,-0.3419,0.00032,13.39458]
[1779797931808,31.34,76955.82,76.4,-0.3419,0.00032,13.39458]
[1779797932030,31.34,76955.82,76.4,-0.3419,0.00032,13.39458]
[1779797932198,31.34,76956.42,76.4,-0.34171,0.00032,13.3918]
[1779797932282,31.34,76956.42,76.4,-0.34171,0.00032,13.3918]
[1779797932388,31.34,76956.42,76.4,-0.34171,0.00032,13.3918]
[1779797932553,31.34,76956.42,76.4,-0.34171,0.00032,13.3918]
[1779797933051,31.34,76945.45,76.4,-0.34524,0.00032,13.44177]
[1779797933182,31.34,76945.45,76.4,-0.34524,0.00032,13.44177]
[1779797933184,31.34,76945.45,76.4,-0.34524,0.00032,13.44177]
[1779797934261,31.34,76944.38,76.4,-0.34558,0.00032,13.44658]
[1779797934336,31.34,76944.38,76.4,-0.34558,0.00032,13.44658]
[1779797939448,31.34,76944.23,76.4,-0.34563,0.00032,13.44731]
[1779797940283,31.34,76944.23,76.4,-0.34563,0.00032,13.44731]
[1779797940291,31.34,76944.23,76.4,-0.34563,0.00032,13.44731]
[1779797942686,31.34,76949.17,76.4,-0.34404,0.00032,13.42502]
[1779797942688,31.34,76949.17,76.4,-0.34404,0.00032,13.42502]
[1779797942908,31.34,76949.17,76.4,-0.34404,0.00032,13.42502]
[1779797942946,31.34,76949.17,76.4,-0.34404,0.00032,13.42502]
[1779797943013,31.34,76949.17,76.4,-0.34404,0.00032,13.42502]
[1779797943122,31.34,76949.0,76.4,-0.3441,0.00032,13.42583]
[1779797944023,31.35,76957.07,76.4,-0.34151,0.00032,13.38894]
[1779797946203,31.35,76958.06,76.4,-0.3412,0.00032,13.38446]
[1779797947561,31.35,76957.75,76.4,-0.3413,0.00032,13.38594]
[1779797947563,31.35,76957.75,76.4,-0.3413,0.00032,13.38594]
[1779797947664,31.35,76958.29,76.4,-0.34113,0.00032,13.38349]
[1779797948551,31.35,76958.29,76.4,-0.34113,0.00032,13.38349]
[1779797949575,31.35,76959.16,76.4,-0.34085,0.00032,13.37948]
[1779797949677,31.35,76958.57,76.4,-0.34104,0.00032,13.38221]
[1779797954272,31.35,76957.94,76.4,-0.34124,0.00032,13.38507]
[1779797957217,31.35,76958.72,76.4,-0.34099,0.00032,13.38144]
[1779797961252,31.35,76960.52,76.4,-0.34041,0.00032,13.37307]
[1779797965106,31.35,76961.5,76.4,-0.34009,0.00032,13.36851]
[1779797965231,31.35,76961.38,76.4,-0.34013,0.00032,13.36906]
[1779797966696,31.35,76961.53,76.4,-0.34008,0.00032,13.36834]
[1779797969081,31.35,76961.4,76.4,-0.34012,0.00032,13.36892]
[1779797969660,31.34,76967.62,76.4,-0.33812,0.00032,13.33979]
[1779797974913,31.34,76966.86,76.4,-0.3383,0.00032,13.33673]
[1779797975108,31.34,76966.86,76.4,-0.3383,0.00032,13.33673]
[1779797975594,31.34,76966.86,76.4,-0.3383,0.00032,13.33673]
[1779797975925,31.34,76966.86,76.4,-0.3383,0.00032,13.33673]
[1779797975931,31.34,76966.86,76.4,-0.3383,0.00032,13.33673]
[1779797975959,31.34,76966.86,76.4,-0.3383,0.00032,13.33673]
[1779797976060,31.34,76968.55,76.4,-0.33776,0.00032,13.32878]
[1779797977087,31.34,76968.55,76.4,-0.33776,0.00032,13.32878]
[1779797977093,31.34,76968.55,76.4,-0.33776,0.00032,13.32878]
[1779797976709,31.34,76975.45,76.4,-0.33555,0.00032,13.29605]
[1779797977613,31.34,76975.45,76.4,-0.33555,0.00032,13.29605]
[1779797977716,31.34,76977.75,76.4,-0.33482,0.00032,13.28504]
[1779797983605,31.34,76979.27,76.4,-0.33433,0.00032,13.27768]
[1779797983719,31.34,76979.27,76.4,-0.33433,0.00032,13.27768]
[1779797985654,31.34,76980.71,76.4,-0.33387,0.00032,13.27065]
[1779797986254,31.34,76980.71,76.4,-0.33386,0.00032,13.27062]
[1779797991423,31.34,76979.96,76.4,-0.33409,0.00032,13.27407]
[1779797994950,31.34,76981.94,76.4,-0.33346,0.00032,13.26444]
[1779797999375,31.33,76983.04,76.4,-0.33309,0.00032,13.2589]
[1779797999703,31.33,76983.04,76.4,-0.33309,0.00032,13.2589]
[1779798004246,31.33,76982.2,76.4,-0.33334,0.00032,13.2627]
[1779798005425,31.33,76981.33,76.4,-0.33362,0.00032,13.26684]
[1779798010947,31.32,76981.77,76.4,-0.33346,0.00032,13.26439]
[1779798014703,31.32,76981.78,76.4,-0.33344,0.00032,13.2642]
[1779798014957,31.32,76981.78,76.4,-0.33344,0.00032,13.2642]
[1779798014974,31.32,76982.21,76.4,-0.3333,0.00032,13.26208]
[1779798015638,31.32,76982.21,76.4,-0.3333,0.00032,13.26208]
[1779798016169,31.32,76981.31,76.4,-0.33359,0.00032,13.26637]
[1779798017616,31.32,76981.31,76.4,-0.33359,0.00032,13.26637]
[1779798022373,31.32,76982.29,76.4,-0.33326,0.00032,13.2614]
[1779798023741,31.32,76983.86,76.4,-0.33276,0.00032,13.25377]
[1779798029076,31.32,76985.78,76.4,-0.33214,0.00032,13.24433]
[1779798035118,31.32,76985.74,76.4,-0.33208,0.00032,13.23781]
[1779798035621,31.32,76985.74,76.4,-0.33208,0.00032,13.23781]
[1779798040918,31.31,76982.12,76.4,-0.33323,0.00032,13.2553]
[1779798042142,31.31,76980.71,76.4,-0.33368,0.00032,13.26208]
[1779798042144,31.31,76980.71,76.4,-0.33368,0.00032,13.26208]
[1779798042147,31.31,76980.71,76.4,-0.33368,0.00032,13.26208]
[1779798042167,31.31,76978.76,76.4,-0.3343,0.00032,13.27143]
[1779798042800,31.31,76978.76,76.4,-0.3343,0.00032,13.27143]
[1779798043174,31.31,76976.25,76.4,-0.3351,0.00032,13.28347]
[1779798044739,31.31,76975.63,76.4,-0.3353,0.00032,13.28643]
[1779798045216,31.31,76973.04,76.4,-0.33612,0.00032,13.29877]
[1779798049728,31.31,76972.39,76.4,-0.33633,0.00032,13.30178]
[1779798049771,31.31,76972.39,76.4,-0.33633,0.00032,13.30178]
[1779798050225,31.31,76972.13,76.4,-0.33641,0.00032,13.30299]
[1779798055611,31.31,76972.28,76.4,-0.33635,0.00032,13.30216]
[1779798059738,31.31,76971.75,76.4,-0.33652,0.00032,13.3046]
[1779798065945,31.31,76970.93,76.4,-0.33677,0.00032,13.30832]
[1779798065972,31.31,76970.93,76.4,-0.33677,0.00032,13.30832]
[1779798066217,31.31,76970.93,76.4,-0.33677,0.00032,13.30832]
[1779798071409,31.31,76970.62,76.4,-0.33686,0.00032,13.30963]
[1779798073864,31.3,76971.55,76.4,-0.33656,0.00032,13.30519]
[1779798076408,31.3,76975.65,76.4,-0.33524,0.00032,13.28557]
[1779798078559,31.3,76975.54,76.4,-0.33527,0.00032,13.28607]
[1779798079429,31.3,76980.69,76.4,-0.33363,0.00032,13.26133]
[1779798084464,31.3,76981.5,76.4,-0.33337,0.00032,13.25745]
[1779798086247,31.3,76981.5,76.4,-0.33337,0.00032,13.25745]
[1779798090581,31.3,76982.84,76.4,-0.33295,0.00032,13.25102]
[1779798092839,31.3,76982.76,76.4,-0.33291,0.00032,13.24478]
[1779798092875,31.3,76982.76,76.4,-0.33291,0.00032,13.24478]
[1779798092887,31.3,76982.76,76.4,-0.33291,0.00032,13.24478]
[1779798092892,31.3,76982.76,76.4,-0.33291,0.00032,13.24478]
[1779798093126,31.3,76984.85,76.4,-0.33225,0.00032,13.23466]
[1779798093670,31.3,76984.85,76.4,-0.33225,0.00032,13.23466]
[1779798094018,31.3,76984.85,76.4,-0.33225,0.00032,13.23466]
[1779798094249,31.3,76984.85,76.4,-0.33225,0.00032,13.23466]
[1779798094298,31.3,76986.67,76.4,-0.33167,0.00032,13.22579]
[1779798094369,31.3,76986.67,76.4,-0.33167,0.00032,13.22579]
[1779798095324,31.3,76985.29,76.4,-0.33211,0.00032,13.23251]
[1779798096037,31.3,76981.97,76.4,-0.33316,0.00032,13.2486]
[1779798102083,31.3,76983.16,76.4,-0.33278,0.00032,13.24279]
[1779798108085,31.3,76982.02,76.4,-0.33314,0.00032,13.24825]
[1779798114676,31.3,76979.31,76.4,-0.33399,0.00032,13.26108]
[1779798120207,31.3,76980.28,76.4,-0.33367,0.00032,13.25627]
[1779798119713,31.3,76984.45,76.4,-0.33234,0.00032,13.23605]
[1779798124746,31.3,76983.77,76.4,-0.33255,0.00032,13.23925]
[1779798129781,31.29,76983.91,76.4,-0.3325,0.00032,13.23844]
[1779798130935,31.29,76983.91,76.4,-0.3325,0.00032,13.23844]
[1779798130937,31.29,76983.91,76.4,-0.3325,0.00032,13.23844]
[1779798132034,31.29,76975.33,76.4,-0.33523,0.00032,13.27975]
[1779798136104,31.29,76969.29,76.4,-0.33715,0.00032,13.30831]
[1779798136603,31.29,76969.29,76.4,-0.33715,0.00032,13.30831]
[1779798136672,31.29,76969.29,76.4,-0.33715,0.00032,13.30831]
[1779798136688,31.29,76969.29,76.4,-0.33715,0.00032,13.30831]
[1779798137056,31.29,76965.3,76.4,-0.33843,0.00032,13.32706]
[1779798138603,31.29,76962.49,76.4,-0.33933,0.00032,13.34022]
[1779798138647,31.29,76962.49,76.4,-0.33933,0.00032,13.34022]
[1779798138844,31.29,76957.14,76.4,-0.34105,0.00032,13.36508]
[1779798141388,31.29,76956.52,76.4,-0.34125,0.00032,13.36793]
[1779798142739,31.29,76953.23,76.4,-0.3423,0.00032,13.38308]
[1779798147741,31.29,76952.08,76.4,-0.34267,0.00032,13.38825]
[1779798147895,31.29,76952.08,76.4,-0.34267,0.00032,13.38825]
[1779798152052,31.29,76952.29,76.4,-0.34259,0.00032,13.38716]
[1779798152053,31.29,76952.29,76.4,-0.34259,0.00032,13.38716]
[1779798152761,31.29,76952.85,76.4,-0.34235,0.00032,13.37797]
[1779798152942,31.28,76958.37,76.4,-0.34057,0.00032,13.35243]
[1779798154872,31.28,76958.54,76.4,-0.34051,0.00032,13.35161]
[1779798155726,31.28,76958.93,76.4,-0.34038,0.00032,13.34977]
[1779798155728,31.28,76958.93,76.4,-0.34038,0.00032,13.34977]
[1779798160864,31.28,76956.71,76.4,-0.34109,0.00032,13.36001]
[1779798161675,31.28,76957.02,76.4,-0.34099,0.00032,13.35856]
[1779798166512,31.28,76954.59,76.4,-0.34177,0.00032,13.36968]
[1779798169212,31.28,76954.52,76.4,-0.34179,0.00032,13.36999]
[1779798170320,31.28,76955.01,76.4,-0.34163,0.00032,13.36768]
[1779798179511,31.28,76955.55,76.4,-0.34144,0.00032,13.36501]
[1779798185971,31.28,76955.21,76.4,-0.34155,0.00032,13.3665]
[1779798191214,31.28,76954.76,76.4,-0.34168,0.00032,13.36847]
[1779798192279,31.28,76954.76,76.4,-0.34168,0.00032,13.36847]
[1779798193510,31.27,76954.45,76.4,-0.34178,0.00032,13.36987]
[1779798196469,31.27,76954.47,76.4,-0.34177,0.00032,13.36973]
[1779798197909,31.27,76954.46,76.4,-0.34177,0.00032,13.36976]
[1779798203116,31.27,76954.44,76.4,-0.34178,0.00032,13.36977]
[1779798203354,31.27,76954.44,76.4,-0.34178,0.00032,13.36977]
[1779798203357,31.27,76954.44,76.4,-0.34178,0.00032,13.36977]
[1779798203912,31.27,76954.71,76.4,-0.34169,0.00032,13.36851]
[1779798203957,31.27,76954.71,76.4,-0.34169,0.00032,13.36851]
[1779798204057,31.27,76954.71,76.4,-0.34169,0.00032,13.36851]
[1779798204067,31.27,76954.71,76.4,-0.34169,0.00032,13.36851]
[1779798204152,31.27,76954.71,76.4,-0.34169,0.00032,13.36851]
[1779798204306,31.27,76948.9,76.4,-0.34356,0.00032,13.39515]
[1779798204420,31.27,76948.9,76.4,-0.34356,0.00032,13.39515]
[1779798205313,31.27,76945.74,76.4,-0.34458,0.00032,13.40952]
[1779798208045,31.27,76943.8,76.4,-0.34521,0.00032,13.41827]
[1779798208275,31.27,76943.8,76.4,-0.34521,0.00032,13.41827]
[1779798209321,31.27,76944.0,76.4,-0.34514,0.00032,13.41734]
[1779798214385,31.27,76945.48,76.4,-0.3446,0.00032,13.40405]
[1779798214585,31.27,76944.16,76.4,-0.34503,0.00032,13.41003]
[1779798214681,31.27,76944.16,76.4,-0.34503,0.00032,13.41003]
[1779798214705,31.27,76944.16,76.4,-0.34503,0.00032,13.41003]
[1779798215383,31.27,76932.71,76.4,-0.34874,0.00033,13.46129]
[1779798215459,31.27,76932.71,76.4,-0.34874,0.00033,13.46129]
[1779798215654,31.27,76932.71,76.4,-0.34874,0.00033,13.46129]
[1779798216131,31.27,76932.71,76.4,-0.34874,0.00033,13.46128]
[1779798221195,31.27,76929.49,76.4,-0.34979,0.00033,13.47548]
[1779798224446,31.27,76924.75,76.4,-0.35133,0.00033,13.4962]
[1779798228772,31.27,76924.79,76.4,-0.35132,0.00033,13.49598]
[1779798231841,31.27,76923.53,76.4,-0.35173,0.00033,13.50142]
[1779798231855,31.27,76923.53,76.4,-0.35172,0.00033,13.5014]
[1779798235328,31.27,76923.91,76.4,-0.3516,0.00033,13.49975]
[1779798236888,31.27,76924.71,76.4,-0.35134,0.00033,13.49628]
[1779798236893,31.27,76924.71,76.4,-0.35134,0.00033,13.49628]
[1779798236902,31.27,76924.71,76.4,-0.35134,0.00033,13.49628]
[1779798237167,31.27,76924.71,76.4,-0.35134,0.00033,13.49628]
[1779798237268,31.27,76924.15,76.4,-0.35153,0.00033,13.49875]
[1779798238242,31.27,76931.12,76.4,-0.34926,0.00033,13.46824]
[1779798242425,31.27,76932.83,76.5,-0.3487,0.00033,13.46071]
[1779798248387,31.27,76932.54,76.5,-0.3488,0.00033,13.46203]
[1779798249623,31.27,76927.15,76.5,-0.35056,0.00033,13.48577]
[1779798254658,31.27,76926.9,76.5,-0.35064,0.00033,13.48693]
[1779798257679,31.27,76923.05,76.5,-0.3519,0.00033,13.50372]
[1779798261592,31.27,76921.86,76.5,-0.35229,0.00033,13.50887]
[1779798262396,31.27,76920.22,76.5,-0.35282,0.00033,13.51597]
[1779798262714,31.27,76912.74,76.5,-0.35527,0.00033,13.54797]
[1779798267749,31.27,76913.4,76.5,-0.35505,0.00033,13.54514]
[1779798272784,31.27,76917.99,76.5,-0.35349,0.00033,13.51898]
[1779798275260,31.27,76917.99,76.5,-0.35349,0.00033,13.51898]
[1779798275804,31.27,76923.89,76.5,-0.35157,0.00033,13.49353]
[1779798278793,31.27,76926.9,76.5,-0.35059,0.00033,13.48047]
[1779798283861,31.28,76922.83,76.5,-0.35193,0.00033,13.49838]
[1779798289482,31.28,76923.58,76.5,-0.35169,0.00033,13.49525]
[1779798290911,31.28,76918.65,76.5,-0.35331,0.00033,13.51662]
[1779798293825,31.28,76919.65,76.5,-0.35299,0.00033,13.51235]
[1779798294037,31.28,76920.53,76.5,-0.3527,0.00033,13.50858]
[1779798295781,31.28,76920.57,76.5,-0.35269,0.00033,13.50844]
[1779798295819,31.28,76920.57,76.5,-0.35269,0.00033,13.50844]
[1779798295946,31.28,76922.09,76.5,-0.35219,0.00033,13.5019]
[1779798301987,31.29,76922.18,76.5,-0.35218,0.00033,13.50165]
[1779798307023,31.29,76922.04,76.5,-0.35223,0.00033,13.50237]
[1779798309490,31.29,76921.54,76.5,-0.3524,0.00033,13.50458]
[1779798312738,31.29,76920.99,76.5,-0.35258,0.00033,13.50706]
[1779798313454,31.29,76920.6,76.5,-0.35271,0.00033,13.50877]
[1779798320195,31.29,76917.39,76.5,-0.35378,0.00033,13.52277]
[1779798326157,31.3,76917.49,76.5,-0.35376,0.00033,13.52263]
[1779798329340,31.3,76917.11,76.5,-0.35389,0.00033,13.52433]
[1779798332222,31.3,76913.89,76.5,-0.3549,0.00033,13.53163]
[1779798333622,31.3,76912.72,76.5,-0.35528,0.00033,13.53665]
[1779798333715,31.3,76912.72,76.5,-0.35528,0.00033,13.53665]
[1779798333995,31.3,76912.72,76.5,-0.35528,0.00033,13.53665]
[1779798334488,31.3,76904.06,76.5,-0.35813,0.00033,13.57306]
[1779798335356,31.3,76904.06,76.5,-0.35813,0.00033,13.57306]
[1779798335383,31.3,76904.06,76.5,-0.35813,0.00033,13.57306]
[1779798336077,31.3,76901.71,76.5,-0.3589,0.00033,13.58282]
[1779798338243,31.3,76900.58,76.5,-0.35927,0.00033,13.58751]
[1779798338259,31.3,76900.58,76.5,-0.35927,0.00033,13.58751]
[1779798338287,31.3,76900.58,76.5,-0.35927,0.00033,13.58751]
[1779798338451,31.3,76896.43,76.5,-0.36064,0.00033,13.60457]
[1779798339216,31.3,76896.43,76.5,-0.36064,0.00033,13.60457]
[1779798339240,31.3,76896.43,76.5,-0.36064,0.00033,13.60457]
[1779798339453,31.3,76892.27,76.5,-0.36201,0.00033,13.62152]
[1779798340258,31.31,76887.91,76.5,-0.36345,0.00033,13.63913]
[1779798341212,31.31,76887.91,76.5,-0.36345,0.00033,13.63913]
[1779798344604,31.31,76887.61,76.5,-0.36356,0.00033,13.64044]
[1779798347233,31.31,76887.52,76.5,-0.36359,0.00033,13.64085]
[1779798347307,31.31,76887.65,76.5,-0.36355,0.00033,13.64036]
[1779798352341,31.31,76887.79,76.5,-0.36351,0.00033,13.63992]
[1779798354361,31.31,76891.96,76.5,-0.36214,0.00033,13.62319]
[1779798355218,31.31,76891.96,76.5,-0.36214,0.00033,13.62319]
[1779798361409,31.32,76892.34,76.5,-0.36204,0.00033,13.6219]
[1779798366445,31.32,76888.16,76.5,-0.36343,0.00033,13.63893]
[1779798368097,31.32,76887.96,76.5,-0.3635,0.00033,13.63976]
[1779798373494,31.32,76885.61,76.5,-0.36428,0.00033,13.64928]
[1779798378529,31.33,76886.6,76.5,-0.36396,0.00033,13.64542]
[1779798383564,31.33,76886.2,76.5,-0.3641,0.00033,13.64711]
[1779798385578,31.33,76890.24,76.5,-0.36277,0.00033,13.63096]
[1779798391555,31.33,76889.97,76.5,-0.36287,0.00033,13.63217]
[1779798395890,31.33,76891.33,76.5,-0.36239,0.00033,13.62039]
[1779798395994,31.33,76891.33,76.5,-0.36239,0.00033,13.62039]
[1779798396347,31.34,76899.59,76.5,-0.35967,0.00033,13.5868]
[1779798396619,31.34,76899.59,76.5,-0.35967,0.00033,13.5868]
[1779798397568,31.34,76902.42,76.5,-0.35875,0.00033,13.57517]
[1779798403425,31.34,76901.83,76.5,-0.35895,0.00033,13.57776]
[1779798405820,31.34,76902.01,76.5,-0.35891,0.00033,13.57718]
[1779798405822,31.34,76902.01,76.5,-0.35891,0.00033,13.57718]
[1779798405824,31.34,76902.01,76.5,-0.35891,0.00033,13.57718]
[1779798405840,31.34,76902.01,76.5,-0.35891,0.00033,13.57718]
[1779798406093,31.34,76902.01,76.5,-0.35891,0.00033,13.57718]
[1779798406182,31.34,76902.01,76.5,-0.35891,0.00033,13.57718]
[1779798406570,31.34,76901.83,76.5,-0.35897,0.00033,13.57796]
[1779798407496,31.34,76901.83,76.5,-0.35897,0.00033,13.57796]
[1779798406727,31.34,76887.71,76.5,-0.36361,0.00033,13.63537]
[1779798413460,31.35,76886.97,76.5,-0.36387,0.00033,13.63846]
[1779798418811,31.35,76887.63,76.5,-0.36366,0.00033,13.63597]
[1779798424217,31.35,76885.99,76.5,-0.36421,0.00033,13.64258]
[1779798428479,31.35,76882.82,76.5,-0.36526,0.00033,13.65524]
[1779798428486,31.35,76882.82,76.5,-0.36526,0.00033,13.65524]
[1779798428494,31.35,76882.82,76.5,-0.36526,0.00033,13.65524]
[1779798428569,31.35,76879.19,76.5,-0.36646,0.00033,13.66954]
[1779798428657,31.35,76879.19,76.5,-0.36646,0.00033,13.66954]
[1779798433696,31.35,76877.69,76.5,-0.36697,0.00033,13.67553]
[1779798433986,31.35,76877.69,76.5,-0.36697,0.00033,13.67553]
[1779798433988,31.35,76877.69,76.5,-0.36697,0.00033,13.67553]
[1779798435508,31.36,76882.08,76.5,-0.36552,0.00033,13.65842]
[1779798441078,31.36,76881.37,76.5,-0.36577,0.00033,13.66132]
[1779798442979,31.36,76885.65,76.5,-0.36437,0.00033,13.64453]
[1779798443991,31.36,76885.65,76.5,-0.36437,0.00033,13.64453]
[1779798444378,31.36,76887.99,76.5,-0.3636,0.00033,13.63523]
[1779798444685,31.36,76887.99,76.5,-0.3636,0.00033,13.63523]
[1779798445345,31.36,76887.99,76.5,-0.3636,0.00033,13.63523]
[1779798445575,31.36,76888.96,76.5,-0.36328,0.00033,13.63137]
[1779798446883,31.36,76890.37,76.5,-0.36282,0.00033,13.62573]
[1779798447008,31.36,76890.37,76.5,-0.36282,0.00033,13.62573]
[1779798447488,31.36,76887.76,76.5,-0.36368,0.00033,13.63621]
[1779798449443,31.36,76884.98,76.5,-0.3646,0.00033,13.6473]
[1779798452048,31.36,76885.13,76.5,-0.3645,0.00033,13.64026]
[1779798453657,31.37,76885.29,76.5,-0.36445,0.00033,13.63965]
[1779798454057,31.37,76886.12,76.5,-0.36417,0.00033,13.63635]
[1779798459517,31.37,76886.96,76.5,-0.3639,0.00033,13.63301]
[1779798460072,31.37,76885.98,76.5,-0.36422,0.00033,13.63693]
[1779798465921,31.37,76883.97,76.5,-0.36489,0.00033,13.64497]
[1779798472493,31.37,76883.14,76.5,-0.36517,0.00033,13.64832]
[1779798478224,31.37,76884.25,76.5,-0.36481,0.00033,13.64403]
[1779798481721,31.37,76885.1,76.5,-0.36453,0.00033,13.64071]
[1779798484034,31.37,76885.07,76.5,-0.36455,0.00033,13.64087]
[1779798484266,31.37,76884.15,76.5,-0.36485,0.00033,13.64453]
[1779798489301,31.38,76886.17,76.5,-0.36419,0.00033,13.63664]
[1779798494683,31.38,76885.51,76.5,-0.36442,0.00033,13.63934]
[1779798495301,31.38,76885.51,76.5,-0.36442,0.00033,13.63934]
[1779798495303,31.38,76885.51,76.5,-0.36442,0.00033,13.63934]
[1779798495343,31.38,76886.63,76.5,-0.36406,0.00033,13.63496]
[1779798500379,31.38,76889.78,76.5,-0.36303,0.00033,13.62252]
[1779798503245,31.38,76889.75,76.5,-0.36304,0.00033,13.62271]
[1779798503866,31.38,76889.78,76.5,-0.36304,0.00033,13.62263]
[1779798504407,31.38,76884.43,76.5,-0.3648,0.00033,13.644]
[1779798505222,31.38,76884.43,76.5,-0.3648,0.00033,13.644]
[1779798505414,31.38,76883.36,76.5,-0.36516,0.00033,13.64826]
[1779798510448,31.39,76883.02,76.5,-0.36528,0.00033,13.64974]
[1779798514626,31.39,76883.02,76.5,-0.36528,0.00033,13.64974]
[1779798514695,31.39,76883.02,76.5,-0.36524,0.00033,13.64336]
[1779798517651,31.39,76882.28,76.5,-0.36549,0.00033,13.64633]
[1779798518114,31.39,76883.12,76.5,-0.36521,0.00033,13.64303]
[1779798518505,31.39,76889.2,76.5,-0.36321,0.00033,13.61887]
[1779798521726,31.39,76889.66,76.5,-0.36306,0.00033,13.61714]
[1779798526788,31.4,76889.96,76.5,-0.36298,0.00033,13.61614]
[1779798532604,31.4,76888.89,76.5,-0.36335,0.00033,13.62067]
[1779798538166,31.4,76889.18,76.5,-0.36326,0.00033,13.61959]
[1779798542672,31.41,76892.26,76.5,-0.36227,0.00033,13.60753]
[1779798542686,31.41,76892.43,76.5,-0.36222,0.00033,13.60689]
[1779798543136,31.41,76892.43,76.5,-0.36222,0.00033,13.60689]
[1779798543212,31.41,76892.43,76.5,-0.36222,0.00033,13.60689]
[1779798543713,31.41,76892.43,76.5,-0.36222,0.00033,13.60689]
[1779798543716,31.41,76892.43,76.5,-0.36222,0.00033,13.60689]
[1779798543718,31.41,76892.43,76.5,-0.36222,0.00033,13.60689]
[1779798543681,31.41,76908.95,76.5,-0.35681,0.00033,13.53908]
[1779798543769,31.41,76908.95,76.5,-0.35681,0.00033,13.53908]
[1779798544480,31.41,76908.95,76.5,-0.35681,0.00033,13.53908]
[1779798544694,31.41,76903.99,76.5,-0.35843,0.00033,13.55975]
[1779798544851,31.41,76903.99,76.5,-0.35843,0.00033,13.55975]
[1779798545627,31.41,76903.99,76.5,-0.35843,0.00033,13.55975]
[1779798545654,31.41,76903.99,76.5,-0.35843,0.00033,13.55975]
[1779798545700,31.41,76900.89,76.5,-0.35945,0.00033,13.57255]
[1779798546708,31.41,76896.1,76.5,-0.36103,0.00033,13.59217]
[1779798547625,31.41,76896.1,76.5,-0.36103,0.00033,13.59217]
[1779798548356,31.41,76895.35,76.5,-0.36128,0.00033,13.59525]
[1779798550162,31.41,76897.86,76.5,-0.36045,0.00033,13.58505]
[1779798550163,31.41,76897.86,76.5,-0.36045,0.00033,13.58505]
[1779798550179,31.41,76897.86,76.5,-0.36045,0.00033,13.58505]
[1779798550262,31.41,76900.59,76.5,-0.35956,0.00033,13.57391]
[1779798555772,31.42,76901.49,76.5,-0.35927,0.00033,13.57025]
[1779798557305,31.42,76901.49,76.5,-0.35927,0.00033,13.57025]
[1779798557345,31.42,76901.49,76.5,-0.35927,0.00033,13.57025]
[1779798557408,31.42,76901.25,76.5,-0.35935,0.00033,13.57125]
[1779798557823,31.42,76901.25,76.5,-0.35935,0.00033,13.57125]
[1779798557898,31.42,76901.25,76.5,-0.35935,0.00033,13.57125]
[1779798558793,31.42,76912.8,76.5,-0.35557,0.00033,13.52317]
[1779798561102,31.42,76913.02,76.5,-0.3555,0.00033,13.52228]
[1779798561198,31.42,76913.62,76.5,-0.3553,0.00033,13.51977]
[1779798562543,31.42,76913.62,76.5,-0.3553,0.00033,13.51977]
[1779798566189,31.42,76918.63,76.5,-0.35367,0.00033,13.49852]
[1779798568403,31.42,76918.51,76.5,-0.35371,0.00033,13.49904]
[1779798568438,31.42,76918.51,76.5,-0.35371,0.00033,13.49904]
[1779798568616,31.42,76918.51,76.5,-0.35371,0.00033,13.49904]
[1779798569317,31.42,76918.48,76.5,-0.35372,0.00033,13.49918]
[1779798570964,31.42,76924.67,76.5,-0.3517,0.00033,13.47256]
[1779798572739,31.42,76924.65,76.5,-0.35171,0.00033,13.47265]
[1779798573427,31.42,76924.8,76.5,-0.3516,0.00033,13.46543]
[1779798574165,31.42,76924.82,76.5,-0.35159,0.00033,13.46532]
[1779798574994,31.42,76925.1,76.5,-0.3515,0.00033,13.46409]
[1779798580211,31.41,76924.45,76.5,-0.3517,0.00033,13.4668]
[1779798582887,31.41,76925.51,76.5,-0.35135,0.00033,13.46214]
[1779798587995,31.41,76928.42,76.5,-0.3504,0.00033,13.44937]
[1779798593466,31.41,76929.01,76.5,-0.3502,0.00032,13.44674]
[1779798594988,31.41,76930.03,76.5,-0.34987,0.00032,13.44225]
[1779798595387,31.41,76930.03,76.5,-0.34987,0.00032,13.44225]
[1779798599319,31.41,76929.99,76.5,-0.34988,0.00032,13.44236]
[1779798599321,31.41,76929.99,76.5,-0.34988,0.00032,13.44236]
[1779798599341,31.41,76929.99,76.5,-0.34988,0.00032,13.44236]
[1779798600048,31.41,76930.09,76.5,-0.34984,0.00032,13.44191]
[1779798600172,31.41,76930.09,76.5,-0.34984,0.00032,13.44191]
[1779798600213,31.41,76930.09,76.5,-0.34984,0.00032,13.44191]
[1779798600638,31.41,76930.09,76.5,-0.34984,0.00032,13.44191]
[1779798600702,31.41,76939.12,76.5,-0.34691,0.00032,13.40204]
[1779798601125,31.41,76939.12,76.5,-0.34691,0.00032,13.40204]
[1779798602208,31.41,76941.83,76.5,-0.34604,0.00032,13.38991]
[1779798602582,31.41,76941.83,76.5,-0.34604,0.00032,13.38991]
[1779798602810,31.41,76941.83,76.5,-0.34604,0.00032,13.38991]
[1779798602823,31.41,76943.57,76.5,-0.34547,0.00032,13.38211]
[1779798603307,31.41,76943.57,76.5,-0.34547,0.00032,13.38211]
[1779798603378,31.41,76943.57,76.5,-0.34547,0.00032,13.38211]
[1779798603388,31.41,76945.25,76.5,-0.34493,0.00032,13.37453]
[1779798608708,31.41,76944.06,76.5,-0.34531,0.00032,13.37987]
[1779798613101,31.41,76944.73,76.5,-0.34509,0.00032,13.37682]
[1779798614384,31.41,76944.07,76.5,-0.34531,0.00032,13.37979]
[1779798614729,31.41,76944.07,76.5,-0.34531,0.00032,13.37979]
[1779798615215,31.41,76937.71,76.5,-0.34736,0.00032,13.40821]
[1779798620250,31.41,76938.89,76.5,-0.34698,0.00032,13.40293]
[1779798623676,31.41,76939.1,76.5,-0.34691,0.00032,13.40198]
[1779798623680,31.41,76939.1,76.5,-0.34691,0.00032,13.40198]
[1779798626419,31.41,76939.34,76.5,-0.34683,0.00032,13.40091]
[1779798626545,31.41,76935.39,76.5,-0.34811,0.00032,13.41844]
[1779798628700,31.41,76932.93,76.5,-0.34891,0.00032,13.42928]
[1779798628790,31.41,76932.93,76.5,-0.34891,0.00032,13.42928]
[1779798630193,31.4,76933.5,76.5,-0.34872,0.00032,13.42673]
[1779798630489,31.4,76933.5,76.5,-0.34872,0.00032,13.42673]
[1779798631089,31.4,76931.68,76.5,-0.34931,0.00032,13.43471]
[1779798636338,31.4,76931.71,76.5,-0.34924,0.00032,13.42792]
[1779798636687,31.4,76931.71,76.5,-0.34924,0.00032,13.42792]
[1779798637399,31.4,76931.83,76.5,-0.34919,0.00032,13.42736]
[1779798638421,31.4,76931.65,76.5,-0.34925,0.00032,13.42814]
[1779798638543,31.4,76931.65,76.5,-0.34925,0.00032,13.42814]
[1779798638587,31.4,76931.65,76.5,-0.34925,0.00032,13.42814]
[1779798638616,31.4,76931.65,76.5,-0.34925,0.00032,13.42814]
[1779798638751,31.4,76931.49,76.5,-0.3493,0.00032,13.42884]
[1779798638912,31.4,76931.49,76.5,-0.3493,0.00032,13.42884]
[1779798638933,31.4,76931.49,76.5,-0.3493,0.00032,13.42884]
[1779798638994,31.4,76931.49,76.5,-0.3493,0.00032,13.42884]
[1779798639080,31.4,76931.49,76.5,-0.3493,0.00032,13.42884]
[1779798639090,31.4,76931.49,76.5,-0.3493,0.00032,13.42884]
[1779798639160,31.4,76931.49,76.5,-0.3493,0.00032,13.42884]
[1779798639178,31.4,76931.49,76.5,-0.3493,0.00032,13.42884]
[1779798639265,31.4,76931.49,76.5,-0.3493,0.00032,13.42884]
[1779798639336,31.4,76931.49,76.5,-0.3493,0.00032,13.42884]
[1779798639445,31.4,76931.49,76.5,-0.3493,0.00032,13.42884]
[1779798639496,31.4,76931.49,76.5,-0.3493,0.00032,13.42884]
[1779798639523,31.4,76931.49,76.5,-0.3493,0.00032,13.42884]
[1779798639597,31.4,76931.49,76.5,-0.3493,0.00032,13.42884]
[1779798639621,31.4,76931.49,76.5,-0.3493,0.00032,13.42884]
[1779798639741,31.4,76931.49,76.5,-0.3493,0.00032,13.42884]
[1779798639756,31.4,76931.49,76.5,-0.3493,0.00032,13.42884]
[1779798639818,31.4,76903.8,76.5,-0.35835,0.00033,13.54701]
[1779798640230,31.4,76903.8,76.5,-0.35835,0.00033,13.54701]
[1779798640306,31.4,76903.8,76.5,-0.35835,0.00033,13.54701]
[1779798640378,31.4,76903.8,76.5,-0.35835,0.00033,13.54701]
[1779798640489,31.4,76903.8,76.5,-0.35835,0.00033,13.54701]
[1779798640549,31.4,76903.8,76.5,-0.35835,0.00033,13.54701]
[1779798640628,31.4,76903.8,76.5,-0.35835,0.00033,13.54701]
[1779798640784,31.4,76903.8,76.5,-0.35835,0.00033,13.54701]
[1779798640813,31.4,76892.22,76.5,-0.36216,0.00033,13.59437]
[1779798640877,31.4,76892.22,76.5,-0.36216,0.00033,13.59437]
[1779798640926,31.4,76892.22,76.5,-0.36216,0.00033,13.59437]
[1779798640948,31.4,76892.22,76.5,-0.36216,0.00033,13.59437]
[1779798641085,31.4,76892.22,76.5,-0.36216,0.00033,13.59437]
[1779798641397,31.4,76892.22,76.5,-0.36216,0.00033,13.59437]
[1779798641410,31.4,76892.22,76.5,-0.36216,0.00033,13.59437]
[1779798641732,31.4,76892.22,76.5,-0.36216,0.00033,13.59437]
[1779798641772,31.4,76902.35,76.5,-0.35883,0.00033,13.55304]
[1779798642260,31.4,76902.35,76.5,-0.35883,0.00033,13.55304]
[1779798642733,31.4,76906.88,76.5,-0.35734,0.00033,13.53426]
[1779798643120,31.4,76906.88,76.5,-0.35734,0.00033,13.53426]
[1779798643122,31.4,76906.88,76.5,-0.35734,0.00033,13.53426]
[1779798643214,31.4,76906.88,76.5,-0.35734,0.00033,13.53426]
[1779798643216,31.4,76906.88,76.5,-0.35734,0.00033,13.53426]
[1779798646006,31.41,76907.37,76.5,-0.35719,0.00033,13.5323]
[1779798646012,31.41,76907.37,76.5,-0.35719,0.00033,13.5323]
[1779798648324,31.41,76906.62,76.5,-0.35744,0.00033,13.53546]
[1779798649535,31.41,76904.74,76.5,-0.35805,0.00033,13.54329]
[1779798649724,31.41,76904.74,76.5,-0.35805,0.00033,13.54329]
[1779798649800,31.41,76904.55,76.5,-0.35812,0.00033,13.54409]
[1779798652402,31.41,76904.6,76.5,-0.3581,0.00033,13.54391]
[1779798653456,31.41,76904.7,76.5,-0.35807,0.00033,13.54351]
[1779798659343,31.41,76904.92,76.5,-0.358,0.00033,13.54266]
[1779798660091,31.41,76906.11,76.5,-0.35761,0.00033,13.53774]
[1779798660270,31.41,76906.11,76.5,-0.35761,0.00033,13.53774]
[1779798660542,31.41,76909.68,76.5,-0.35645,0.00033,13.52283]
[1779798661712,31.41,76909.68,76.5,-0.35645,0.00033,13.52283]
[1779798667591,31.41,76911.44,76.5,-0.35588,0.00033,13.5156]
[1779798671488,31.41,76911.4,76.5,-0.3559,0.00033,13.51581]
[1779798671587,31.41,76911.4,76.5,-0.3559,0.00033,13.51586]
[1779798673055,31.41,76911.58,76.5,-0.35584,0.00033,13.51511]
[1779798673199,31.41,76911.58,76.5,-0.35584,0.00033,13.51511]
[1779798673234,31.41,76911.58,76.5,-0.35584,0.00033,13.51511]
[1779798673634,31.41,76924.33,76.5,-0.35168,0.00033,13.46071]
[1779798674231,31.41,76924.33,76.5,-0.35168,0.00033,13.46071]
[1779798674641,31.41,76922.74,76.5,-0.3522,0.00033,13.4676]
[1779798675309,31.41,76922.74,76.5,-0.3522,0.00033,13.4676]
[1779798675336,31.41,76922.74,76.5,-0.3522,0.00033,13.4676]
[1779798675529,31.41,76922.74,76.5,-0.3522,0.00033,13.4676]
[1779798676279,31.41,76920.13,76.5,-0.35305,0.00033,13.47881]
[1779798676397,31.41,76920.13,76.5,-0.35305,0.00033,13.47881]
[1779798676654,31.41,76920.73,76.5,-0.35286,0.00033,13.47622]
[1779798676879,31.41,76920.73,76.5,-0.35286,0.00033,13.47622]
[1779798677577,31.41,76920.73,76.5,-0.35286,0.00033,13.47622]
[1779798678669,31.41,76926.84,76.5,-0.35087,0.00033,13.44984]
[1779798680005,31.41,76927.68,76.5,-0.35059,0.00033,13.4462]
[1779798680400,31.41,76927.68,76.5,-0.35059,0.00033,13.4462]
[1779798680705,31.41,76927.68,76.5,-0.35059,0.00033,13.4462]
[1779798680807,31.41,76927.55,76.5,-0.35064,0.00033,13.44679]
[1779798682140,31.41,76930.42,76.5,-0.34971,0.00032,13.43427]
[1779798682146,31.41,76930.42,76.5,-0.34971,0.00032,13.43427]
[1779798682153,31.41,76930.42,76.5,-0.34971,0.00032,13.43427]
[1779798682233,31.41,76930.42,76.5,-0.34971,0.00032,13.43427]
[1779798683379,31.41,76932.96,76.5,-0.34888,0.00032,13.42315]
[1779798686564,31.42,76935.85,76.5,-0.34795,0.00032,13.41048]
[1779798686888,31.42,76939.0,76.5,-0.34693,0.00032,13.39654]
[1779798686889,31.42,76939.0,76.5,-0.34693,0.00032,13.39654]
[1779798687650,31.42,76939.0,76.5,-0.34693,0.00032,13.39654]
[1779798687651,31.42,76939.0,76.5,-0.34693,0.00032,13.39654]
[1779798690161,31.42,76938.08,76.5,-0.34723,0.00032,13.40067]
[1779798691574,31.42,76938.12,76.5,-0.34722,0.00032,13.4005]
[1779798691605,31.42,76938.12,76.5,-0.34722,0.00032,13.4005]
[1779798692501,31.42,76937.86,76.5,-0.34725,0.00032,13.39508]
[1779798692930,31.42,76937.89,76.5,-0.34724,0.00032,13.39496]
[1779798693774,31.42,76938.43,76.5,-0.34706,0.00032,13.39256]
[1779798698810,31.42,76937.96,76.5,-0.34721,0.00032,13.39466]
[1779798703845,31.42,76937.93,76.5,-0.34722,0.00032,13.3948]
[1779798708880,31.42,76938.79,76.5,-0.34695,0.00032,13.39099]
[1779798711246,31.42,76938.69,76.5,-0.34698,0.00032,13.39145]
[1779798713049,31.42,76939.08,76.5,-0.34686,0.00032,13.38973]
[1779798717416,31.42,76939.08,76.5,-0.34686,0.00032,13.38973]
[1779798717515,31.42,76939.08,76.5,-0.34686,0.00032,13.38981]
[1779798722414,31.42,76938.62,76.5,-0.34701,0.00032,13.39186]
[1779798722466,31.42,76940.01,76.5,-0.34656,0.00032,13.38568]
[1779798723091,31.42,76940.01,76.5,-0.34656,0.00032,13.38568]
[1779798729024,31.42,76942.61,76.5,-0.34572,0.00032,13.37405]
[1779798732578,31.42,76942.68,76.5,-0.3457,0.00032,13.37374]
[1779798732680,31.42,76943.08,76.5,-0.34557,0.00032,13.37195]
[1779798734501,31.42,76943.42,76.5,-0.34546,0.00032,13.37043]
[1779798734506,31.42,76943.42,76.5,-0.34546,0.00032,13.37043]
[1779798734596,31.42,76943.42,76.5,-0.34546,0.00032,13.37043]
[1779798734599,31.42,76943.42,76.5,-0.34546,0.00032,13.37043]
[1779798734602,31.42,76943.42,76.5,-0.34546,0.00032,13.37043]
[1779798734632,31.42,76943.42,76.5,-0.34546,0.00032,13.37043]
[1779798735232,31.42,76943.81,76.5,-0.34533,0.00032,13.36867]
[1779798739944,31.42,76948.18,76.5,-0.34392,0.00032,13.34898]
[1779798742307,31.42,76948.76,76.5,-0.34374,0.00032,13.34639]
[1779798742346,31.42,76948.76,76.5,-0.34374,0.00032,13.34639]
[1779798742461,31.42,76948.76,76.5,-0.34374,0.00032,13.34639]
[1779798742477,31.42,76948.76,76.5,-0.34374,0.00032,13.34639]
[1779798742838,31.42,76950.74,76.5,-0.3431,0.00032,13.33741]
[1779798743125,31.42,76958.05,76.5,-0.34074,0.00032,13.30389]
[1779798746814,31.42,76959.17,76.5,-0.34039,0.00032,13.29883]
[1779798750080,31.42,76962.71,76.5,-0.33926,0.00032,13.28248]
[1779798750096,31.42,76962.71,76.5,-0.33926,0.00032,13.28248]
[1779798750223,31.42,76962.71,76.5,-0.33926,0.00032,13.28248]
[1779798750621,31.42,76962.71,76.5,-0.33926,0.00032,13.28248]
[1779798750891,31.42,76966.19,76.5,-0.33814,0.00032,13.26621]
[1779798751348,31.42,76966.19,76.5,-0.33814,0.00032,13.26621]
[1779798751449,31.42,76971.92,76.5,-0.33624,0.00032,13.23255]
[1779798752398,31.42,76971.92,76.5,-0.33624,0.00032,13.23255]
[1779798752818,31.42,76971.96,76.5,-0.33623,0.00032,13.23237]
[1779798753234,31.42,76971.96,76.5,-0.33623,0.00032,13.23237]
[1779798753335,31.42,76972.87,76.5,-0.33594,0.00032,13.22802]
[1779798755281,31.42,76973.52,76.5,-0.33573,0.00032,13.22494]
[1779798755667,31.42,76973.52,76.5,-0.33573,0.00032,13.22494]
[1779798758958,31.42,76977.55,76.5,-0.33443,0.00032,13.20554]
[1779798763508,31.42,76978.99,76.5,-0.33395,0.00032,13.19843]
[1779798764272,31.42,76974.55,76.5,-0.33537,0.00032,13.21956]
[1779798768340,31.42,76975.92,76.5,-0.33492,0.00032,13.21292]
[1779798770386,31.41,76978.42,76.5,-0.33412,0.00032,13.20086]
[1779798772821,31.41,76981.45,76.5,-0.33314,0.00032,13.18622]
[1779798773002,31.41,76982.06,76.5,-0.33295,0.00032,13.18324]
[1779798773046,31.41,76982.06,76.5,-0.33295,0.00032,13.18324]
[1779798773140,31.41,76982.06,76.5,-0.33295,0.00032,13.18324]
[1779798773231,31.41,76982.06,76.5,-0.33295,0.00032,13.18324]
[1779798773887,31.41,76988.09,76.5,-0.33102,0.00032,13.15392]
[1779798774160,31.41,76988.09,76.5,-0.33102,0.00032,13.15392]
[1779798775784,31.41,76991.56,76.5,-0.32991,0.00032,13.1369]
[1779798776117,31.41,76991.57,76.5,-0.32991,0.00032,13.13681]
[1779798776756,31.41,76988.24,76.5,-0.33097,0.00032,13.15305]
[1779798781359,31.41,76990.0,76.5,-0.33039,0.00032,13.14426]
[1779798781403,31.41,76990.0,76.5,-0.33039,0.00032,13.14426]
[1779798781618,31.41,76990.0,76.5,-0.33039,0.00032,13.14426]
[1779798781771,31.41,76990.0,76.5,-0.33039,0.00032,13.14426]
[1779798781971,31.41,76988.38,76.5,-0.33091,0.00032,13.15213]
[1779798782811,31.41,76974.48,76.5,-0.33534,0.00032,13.21914]
[1779798783242,31.41,76974.48,76.5,-0.33534,0.00032,13.21914]
[1779798783258,31.41,76974.48,76.5,-0.33534,0.00032,13.21914]
[1779798783756,31.41,76967.26,76.5,-0.33765,0.00032,13.25326]
[1779798785225,31.41,76965.27,76.5,-0.33829,0.00032,13.26254]
[1779798789210,31.4,76964.92,76.5,-0.33838,0.00032,13.26389]
[1779798793481,31.4,76970.05,76.5,-0.33671,0.00032,13.2394]
[1779798798516,31.39,76971.53,76.5,-0.33622,0.00032,13.23214]
[1779798798999,31.39,76971.53,76.5,-0.33622,0.00032,13.23214]
[1779798799452,31.39,76971.53,76.5,-0.33622,0.00032,13.23214]
[1779798800531,31.39,76965.06,76.5,-0.33829,0.00032,13.26252]
[1779798805568,31.39,76964.94,76.5,-0.3383,0.00032,13.26274]
[1779798807152,31.39,76965.72,76.5,-0.33805,0.00032,13.25902]
[1779798810490,31.38,76967.08,76.5,-0.3376,0.00032,13.25244]
[1779798810723,31.38,76967.08,76.5,-0.3376,0.00032,13.25244]
[1779798812223,31.38,76968.77,76.5,-0.33699,0.00032,13.23771]
[1779798819666,31.38,76970.17,76.5,-0.33651,0.00032,13.2307]
[1779798823501,31.38,76970.17,76.5,-0.33651,0.00032,13.2307]
[1779798823694,31.37,76974.43,76.5,-0.33513,0.00032,13.21026]
[1779798824683,31.37,76974.43,76.5,-0.33513,0.00032,13.21026]
[1779798824845,31.37,76978.76,76.5,-0.33374,0.00032,13.18948]
[1779798825415,31.37,76978.76,76.5,-0.33374,0.00032,13.18948]
[1779798825418,31.37,76978.76,76.5,-0.33374,0.00032,13.18948]
[1779798825420,31.37,76978.76,76.5,-0.33374,0.00032,13.18948]
[1779798826107,31.37,76981.81,76.5,-0.33277,0.00032,13.17473]
[1779798826108,31.37,76981.81,76.5,-0.33277,0.00032,13.17473]
[1779798831300,31.37,76981.96,76.5,-0.33271,0.00032,13.17387]
[1779798831876,31.37,76981.96,76.5,-0.33271,0.00032,13.17387]
[1779798831905,31.37,76982.78,76.5,-0.33245,0.00032,13.16988]
[1779798837841,31.37,76982.69,76.5,-0.33248,0.00032,13.17041]
[1779798841674,31.37,76983.92,76.5,-0.3321,0.00032,13.16456]
[1779798841680,31.37,76983.92,76.5,-0.3321,0.00032,13.16456]
[1779798841685,31.37,76983.92,76.5,-0.3321,0.00032,13.16456]
[1779798841785,31.37,76983.92,76.5,-0.3321,0.00032,13.16456]
[1779798844618,31.37,76978.99,76.5,-0.33368,0.00032,13.18849]
[1779798849869,31.38,76978.69,76.5,-0.33378,0.00032,13.19007]
[1779798850155,31.38,76978.65,76.5,-0.3338,0.00032,13.19033]
[1779798852874,31.38,76979.8,76.5,-0.33344,0.00032,13.18486]
[1779798857935,31.38,76981.5,76.5,-0.3329,0.00032,13.17674]
[1779798860350,31.38,76981.33,76.5,-0.33295,0.00032,13.17756]
[1779798860451,31.38,76981.33,76.5,-0.33295,0.00032,13.17758]
[1779798865991,31.38,76981.22,76.5,-0.33299,0.00032,13.17811]
[1779798871027,31.38,76981.37,76.5,-0.33288,0.00032,13.1707]
[1779798874207,31.38,76979.5,76.5,-0.33347,0.00032,13.17972]
[1779798875056,31.38,76979.38,76.5,-0.33351,0.00032,13.18032]
[1779798880208,31.38,76979.97,76.5,-0.33333,0.00032,13.1776]
[1779798881897,31.38,76979.97,76.5,-0.33334,0.00032,13.17766]
[1779798882070,31.38,76979.97,76.5,-0.33334,0.00032,13.17766]
[1779798882090,31.38,76979.97,76.5,-0.33334,0.00032,13.17766]
[1779798882313,31.38,76979.45,76.5,-0.3335,0.00032,13.18019]
[1779798882481,31.38,76979.45,76.5,-0.3335,0.00032,13.18019]
[1779798882964,31.38,76965.85,76.5,-0.33787,0.00032,13.2449]
[1779798883361,31.38,76965.85,76.5,-0.33787,0.00032,13.2449]
[1779798883502,31.38,76965.85,76.5,-0.33787,0.00032,13.2449]
[1779798884052,31.38,76958.32,76.5,-0.34029,0.00032,13.28005]
[1779798884289,31.38,76958.32,76.5,-0.34029,0.00032,13.28005]
[1779798887191,31.38,76955.54,76.5,-0.34118,0.00032,13.29288]
[1779798887646,31.38,76955.33,76.5,-0.34125,0.00032,13.29383]
[1779798890201,31.38,76957.26,76.5,-0.34063,0.00032,13.2849]
[1779798890987,31.38,76957.26,76.5,-0.34063,0.00032,13.2849]
[1779798891013,31.38,76957.26,76.5,-0.34063,0.00032,13.2849]
[1779798891027,31.38,76957.26,76.5,-0.34063,0.00032,13.2849]
[1779798891054,31.38,76957.26,76.5,-0.34063,0.00032,13.2849]
[1779798891069,31.38,76957.26,76.5,-0.34063,0.00032,13.2849]
[1779798891084,31.38,76956.98,76.5,-0.34072,0.00032,13.28617]
[1779798892180,31.38,76961.36,76.5,-0.3393,0.00032,13.26579]
[1779798895705,31.38,76961.49,76.5,-0.33926,0.00032,13.26512]
[1779798899790,31.38,76965.56,76.5,-0.33794,0.00032,13.24599]
[1779798900555,31.38,76965.86,76.5,-0.33784,0.00032,13.24455]
[1779798900574,31.38,76965.86,76.5,-0.33784,0.00032,13.24455]
[1779798903510,31.38,76966.93,76.5,-0.3375,0.00032,13.23949]
[1779798904047,31.38,76966.93,76.5,-0.3375,0.00032,13.23949]
[1779798904052,31.38,76966.93,76.5,-0.3375,0.00032,13.23949]
[1779798904056,31.38,76966.93,76.5,-0.3375,0.00032,13.23949]
[1779798904198,31.38,76966.93,76.5,-0.33749,0.00032,13.23946]
[1779798904280,31.38,76966.93,76.5,-0.33749,0.00032,13.23946]
[1779798904813,31.38,76966.93,76.5,-0.33749,0.00032,13.23946]
[1779798905230,31.38,76963.75,76.5,-0.33852,0.00032,13.25439]
[1779798908248,31.38,76962.37,76.5,-0.33896,0.00032,13.26079]
[1779798909645,31.38,76962.33,76.5,-0.33897,0.00032,13.26092]
[1779798909647,31.38,76962.33,76.5,-0.33897,0.00032,13.26092]
[1779798911604,31.37,76966.37,76.5,-0.33766,0.00032,13.24193]
[1779798915875,31.37,76966.71,76.5,-0.33755,0.00032,13.2403]
[1779798915892,31.37,76966.71,76.5,-0.33755,0.00032,13.2403]
[1779798922050,31.37,76969.32,76.5,-0.33671,0.00032,13.22793]
[1779798922089,31.37,76969.32,76.5,-0.33671,0.00032,13.22793]
[1779798922149,31.37,76969.3,76.5,-0.33672,0.00032,13.22803]
[1779798924529,31.37,76964.1,76.5,-0.33839,0.00032,13.25251]
[1779798931061,31.37,76965.68,76.5,-0.33788,0.00032,13.24504]
[1779798932461,31.37,76969.64,76.5,-0.33654,0.00032,13.21968]
[1779798938121,31.37,76968.65,76.5,-0.33686,0.00032,13.22438]
[1779798944683,31.37,76969.13,76.5,-0.33671,0.00032,13.22216]
[1779798946166,31.37,76969.24,76.5,-0.33667,0.00032,13.22166]
[1779798953371,31.37,76969.82,76.5,-0.33649,0.00032,13.21899]
[1779798955491,31.38,76969.79,76.5,-0.3365,0.00032,13.21915]
[1779798955698,31.38,76969.79,76.5,-0.3365,0.00032,13.21915]
[1779798955802,31.38,76969.79,76.5,-0.3365,0.00032,13.21915]
[1779798955867,31.38,76974.51,76.5,-0.33499,0.00032,13.19671]
[1779798957238,31.38,76972.62,76.5,-0.3356,0.00032,13.20576]
[1779798961736,31.38,76973.13,76.5,-0.33544,0.00032,13.20341]
[1779798961814,31.38,76973.13,76.5,-0.33544,0.00032,13.20341]
[1779798961836,31.38,76973.13,76.5,-0.33544,0.00032,13.20341]
[1779798961842,31.38,76973.13,76.5,-0.33544,0.00032,13.20341]
[1779798961890,31.38,76973.13,76.5,-0.33544,0.00032,13.20341]
[1779798962168,31.38,76971.86,76.5,-0.33585,0.00032,13.20948]
[1779798962362,31.38,76971.86,76.5,-0.33585,0.00032,13.20948]
[1779798962598,31.38,76971.86,76.5,-0.33585,0.00032,13.20948]
[1779798963157,31.38,76954.44,76.5,-0.34146,0.00032,13.29105]
[1779798963253,31.38,76954.44,76.5,-0.34146,0.00032,13.29105]
[1779798963652,31.38,76954.44,76.5,-0.34146,0.00032,13.29105]
[1779798964296,31.38,76957.07,76.5,-0.34061,0.00032,13.27889]
[1779798970729,31.38,76957.08,76.5,-0.3406,0.00032,13.27875]
[1779798973499,31.38,76956.78,76.5,-0.34069,0.00032,13.28011]
[1779798978328,31.37,76955.83,76.5,-0.34099,0.00032,13.28439]
[1779798978331,31.37,76955.83,76.5,-0.34099,0.00032,13.28439]
[1779798978351,31.37,76955.83,76.5,-0.34099,0.00032,13.28439]
[1779798980014,31.37,76957.53,76.5,-0.34044,0.00032,13.27648]
[1779798980087,31.37,76961.55,76.5,-0.33914,0.00032,13.25774]
[1779798982718,31.37,76961.31,76.5,-0.33921,0.00032,13.25879]
[1779798988855,31.37,76959.95,76.5,-0.33964,0.00032,13.26486]
[1779798990759,31.37,76960.09,76.5,-0.33959,0.00032,13.26416]
[1779798990830,31.37,76960.09,76.5,-0.33959,0.00032,13.26416]
[1779798990850,31.37,76960.09,76.5,-0.33959,0.00032,13.26416]
[1779798991126,31.37,76960.09,76.5,-0.33959,0.00032,13.26416]
[1779798990870,31.37,76958.93,76.5,-0.33996,0.00032,13.26952]
[1779798991257,31.37,76958.93,76.5,-0.33996,0.00032,13.26952]
[1779798991314,31.37,76958.93,76.5,-0.33996,0.00032,13.26952]
[1779798991877,31.37,76948.02,76.5,-0.34342,0.00032,13.3131]
[1779798995069,31.37,76949.08,76.5,-0.34308,0.00032,13.30824]
[1779798997118,31.37,76949.19,76.5,-0.34304,0.00032,13.30772]
[1779799000537,31.37,76949.04,76.5,-0.34309,0.00032,13.30839]
[1779799000574,31.37,76949.04,76.5,-0.34309,0.00032,13.30839]
[1779799005974,31.37,76948.81,76.5,-0.34316,0.00032,13.30941]
[1779799011010,31.37,76949.48,76.5,-0.34294,0.00032,13.30633]
[1779799016045,31.37,76949.9,76.5,-0.34281,0.00032,13.30441]
[1779799021081,31.37,76952.34,76.5,-0.34202,0.00032,13.29324]
[1779799025024,31.37,76952.43,76.5,-0.34199,0.00032,13.29285]
[1779799025262,31.37,76953.49,76.5,-0.34165,0.00032,13.28799]
[1779799026117,31.37,76959.13,76.5,-0.33982,0.00032,13.26184]
[1779799032158,31.36,76958.77,76.5,-0.33991,0.00032,13.26305]
[1779799032298,31.36,76958.77,76.5,-0.33991,0.00032,13.26305]
[1779799033374,31.36,76959.14,76.5,-0.33979,0.00032,13.2613]
[1779799035530,31.36,76959.04,76.5,-0.33982,0.00032,13.26172]
[1779799035581,31.36,76959.04,76.5,-0.33982,0.00032,13.26172]
[1779799039387,31.36,76959.9,76.5,-0.33953,0.00032,13.25763]
[1779799039439,31.36,76959.9,76.5,-0.33953,0.00032,13.25763]
[1779799039789,31.36,76959.9,76.5,-0.33953,0.00032,13.25763]
[1779799041109,31.36,76959.76,76.5,-0.33958,0.00032,13.25827]
[1779799042423,31.36,76960.86,76.5,-0.33922,0.00032,13.2531]
[1779799042486,31.36,76960.86,76.5,-0.33922,0.00032,13.2531]
[1779799043237,31.36,76965.54,76.5,-0.33771,0.00032,13.23115]
[1779799048271,31.36,76966.37,76.5,-0.33745,0.00032,13.22729]
[1779799051812,31.36,76967.16,76.5,-0.33719,0.00032,13.22358]
[1779799051816,31.36,76967.16,76.5,-0.33719,0.00032,13.22358]
[1779799052254,31.36,76967.16,76.5,-0.33719,0.00032,13.22358]
[1779799052256,31.36,76967.16,76.5,-0.33719,0.00032,13.22358]
[1779799052300,31.36,76967.19,76.5,-0.33712,0.00032,13.21681]
[1779799052427,31.36,76967.19,76.5,-0.33712,0.00032,13.21681]
[1779799052481,31.36,76967.19,76.5,-0.33712,0.00032,13.21681]
[1779799052499,31.36,76967.19,76.5,-0.33712,0.00032,13.21681]
[1779799053101,31.36,76958.55,76.5,-0.33991,0.00032,13.25736]
[1779799053380,31.36,76950.25,76.5,-0.3426,0.00032,13.29565]
[1779799055136,31.36,76950.25,76.5,-0.3426,0.00032,13.29565]
[1779799055565,31.36,76949.42,76.5,-0.34287,0.00032,13.29948]
[1779799056060,31.36,76949.42,76.5,-0.34287,0.00032,13.29948]
[1779799056319,31.36,76953.07,76.5,-0.34169,0.00032,13.28274]
[1779799062370,31.36,76954.81,76.5,-0.34112,0.00032,13.27475]
[1779799067406,31.36,76954.17,76.5,-0.34133,0.00032,13.2777]
[1779799072441,31.36,76952.83,76.5,-0.34176,0.00032,13.28386]
[1779799074119,31.36,76952.83,76.5,-0.34176,0.00032,13.28386]
[1779799074856,31.36,76953.33,76.5,-0.3416,0.00032,13.28154]
[1779799075274,31.36,76953.24,76.5,-0.34163,0.00032,13.28192]
[1779799080497,31.35,76954.84,76.5,-0.3411,0.00032,13.27433]
[1779799085533,31.35,76954.8,76.5,-0.34109,0.00032,13.2743]
[1779799090568,31.35,76955.21,76.5,-0.34095,0.00032,13.27218]
[1779799096610,31.34,76955.17,76.5,-0.34094,0.00032,13.2721]
[1779799101623,31.34,76954.69,76.5,-0.34108,0.00032,13.27413]
[1779799107349,31.34,76955.6,76.5,-0.34077,0.00032,13.26964]
[1779799113732,31.33,76956.43,76.5,-0.34042,0.00032,13.25881]
[1779799118768,31.33,76959.61,76.5,-0.33938,0.00032,13.24381]
[1779799124809,31.33,76958.34,76.5,-0.33977,0.00032,13.24953]
[1779799129845,31.32,76958.18,76.5,-0.33981,0.00032,13.2501]
[1779799135303,31.32,76958.74,76.5,-0.33962,0.00032,13.24739]
[1779799140944,31.32,76958.32,76.5,-0.33974,0.00032,13.2491]
[1779799141357,31.32,76958.29,76.5,-0.33975,0.00032,13.24921]
[1779799141545,31.32,76958.29,76.5,-0.33975,0.00032,13.24921]
[1779799142154,31.32,76954.15,76.5,-0.34109,0.00032,13.26843]
[1779799148978,31.32,76951.28,76.5,-0.34201,0.00032,13.28153]
[1779799153228,31.32,76951.08,76.5,-0.34207,0.00032,13.28239]
[1779799159642,31.31,76951.5,76.5,-0.34193,0.00032,13.28033]
[1779799161108,31.31,76951.99,76.5,-0.34177,0.00032,13.27803]
[1779799161697,31.31,76952.35,76.5,-0.34165,0.00032,13.27634]
[1779799162072,31.31,76956.47,76.5,-0.34031,0.00032,13.25721]
[1779799162550,31.31,76956.47,76.5,-0.34031,0.00032,13.25721]
[1779799163343,31.31,76961.34,76.5,-0.33873,0.00032,13.23442]
[1779799170166,31.31,76962.06,76.5,-0.33848,0.00032,13.23085]
[1779799177415,31.31,76962.48,76.5,-0.33827,0.00032,13.22203]
[1779799183220,31.3,76964.75,76.5,-0.33753,0.00032,13.21116]
[1779799188794,31.3,76964.95,76.5,-0.33746,0.00032,13.21018]
[1779799197318,31.3,76965.01,76.5,-0.33744,0.00032,13.20985]
[1779799201323,31.3,76965.02,76.5,-0.33744,0.00032,13.2098]
[1779799201465,31.3,76965.19,76.5,-0.33738,0.00032,13.20899]
[1779799201647,31.3,76965.19,76.5,-0.33738,0.00032,13.20899]
[1779799202092,31.3,76965.19,76.5,-0.33738,0.00032,13.20899]
[1779799202293,31.3,76965.19,76.5,-0.33738,0.00032,13.20899]
[1779799202360,31.3,76976.49,76.5,-0.33374,0.00032,13.15498]
[1779799202887,31.3,76976.49,76.5,-0.33374,0.00032,13.15498]
[1779799203331,31.3,76976.49,76.5,-0.33374,0.00032,13.15498]
[1779799203794,31.3,76979.84,76.5,-0.33266,0.00032,13.13873]
[1779799204124,31.3,76979.84,76.5,-0.33266,0.00032,13.13873]
[1779799204344,31.3,76979.84,76.5,-0.33266,0.00032,13.13873]
[1779799204375,31.3,76985.28,76.5,-0.33091,0.00032,13.1122]
[1779799205223,31.3,76985.28,76.5,-0.33091,0.00032,13.1122]
[1779799206220,31.3,76986.61,76.5,-0.33049,0.00032,13.10567]
[1779799206661,31.3,76986.74,76.5,-0.33044,0.00032,13.10503]
[1779799208219,31.3,76988.36,76.5,-0.32993,0.00032,13.09707]
[1779799208406,31.3,76988.36,76.5,-0.32993,0.00032,13.09707]
[1779799209692,31.3,76992.48,76.5,-0.32861,0.00032,13.07674]
[1779799215452,31.3,76994.1,76.5,-0.32809,0.00032,13.06873]
[1779799220340,31.3,76994.08,76.5,-0.3281,0.00032,13.06883]
[1779799221461,31.3,76995.92,76.5,-0.32752,0.00032,13.05969]
[1779799225526,31.3,77002.49,76.5,-0.32543,0.00032,13.02687]
[1779799227023,31.3,77002.49,76.5,-0.32543,0.00032,13.02687]
[1779799227064,31.3,77002.49,76.5,-0.32543,0.00032,13.02687]
[1779799227234,31.3,77002.49,76.5,-0.32543,0.00032,13.02687]
[1779799227382,31.3,77002.49,76.5,-0.32543,0.00032,13.02687]
[1779799227451,31.3,77002.49,76.5,-0.32543,0.00032,13.02687]
[1779799227436,31.3,77002.49,76.5,-0.32543,0.00032,13.02691]
[1779799227484,31.3,77002.49,76.5,-0.32543,0.00032,13.02691]
[1779799227530,31.3,77002.49,76.5,-0.32543,0.00032,13.02691]
[1779799227710,31.3,77002.49,76.5,-0.32543,0.00032,13.02691]
[1779799228162,31.3,76994.14,76.5,-0.32809,0.00032,13.06872]
[1779799228935,31.3,76994.14,76.5,-0.32809,0.00032,13.06872]
[1779799229433,31.3,76986.59,76.5,-0.33051,0.00032,13.10607]
[1779799229586,31.3,76986.59,76.5,-0.33051,0.00032,13.10607]
[1779799235413,31.3,76983.53,76.5,-0.33143,0.00032,13.1144]
[1779799235763,31.3,76982.88,76.5,-0.33164,0.00032,13.11757]
[1779799237225,31.3,76983.23,76.5,-0.33152,0.00032,13.11586]
[1779799237326,31.3,76983.32,76.5,-0.3315,0.00032,13.11542]
[1779799241221,31.3,76984.94,76.5,-0.33098,0.00032,13.1075]
[1779799245222,31.3,76988.26,76.5,-0.32991,0.00032,13.09123]
[1779799250706,31.31,76990.38,76.5,-0.32924,0.00032,13.08089]
[1779799254959,31.31,76991.08,76.5,-0.32903,0.00032,13.07752]
[1779799256176,31.31,76991.13,76.5,-0.32901,0.00032,13.07734]
[1779799264366,31.31,76992.38,76.5,-0.32861,0.00032,13.07115]
[1779799265499,31.31,76992.21,76.5,-0.32867,0.00032,13.07201]
[1779799268591,31.31,76991.83,76.5,-0.3288,0.00032,13.07398]
[1779799272684,31.31,76996.63,76.5,-0.32727,0.00032,13.0502]
[1779799275714,31.31,76996.9,76.5,-0.32719,0.00032,13.04894]
[1779799276913,31.31,76996.27,76.5,-0.32739,0.00032,13.05215]
[1779799282103,31.31,76996.37,76.5,-0.32737,0.00032,13.05179]
[1779799288535,31.32,76998.36,76.5,-0.32674,0.00032,13.042]
[1779799289965,31.32,76998.43,76.5,-0.32673,0.00032,13.04171]
[1779799293986,31.32,76995.25,76.5,-0.32768,0.00032,13.051]
[1779799300050,31.32,76998.55,76.5,-0.32664,0.00032,13.03478]
[1779799301446,31.32,76998.55,76.5,-0.32664,0.00032,13.03478]
[1779799307100,31.32,77001.06,76.5,-0.32586,0.00032,13.02245]
[1779799310198,31.33,77000.99,76.5,-0.32589,0.00032,13.02287]
[1779799310203,31.33,77000.99,76.5,-0.32589,0.00032,13.02287]
[1779799310278,31.33,77000.99,76.5,-0.32589,0.00032,13.02287]
[1779799311607,31.33,76993.29,76.5,-0.32835,0.00032,13.0614]
[1779799317170,31.33,76993.88,76.5,-0.32818,0.00032,13.05874]
[1779799319019,31.33,76993.46,76.5,-0.32831,0.00032,13.06087]
[1779799321687,31.33,76994.68,76.5,-0.32793,0.00032,13.05488]
[1779799323639,31.33,76994.29,76.5,-0.32806,0.00032,13.05687]
[1779799326574,31.33,76994.36,76.5,-0.32804,0.00032,13.05659]
[1779799332232,31.33,76993.4,76.5,-0.32835,0.00032,13.06141]
[1779799336608,31.33,76993.8,76.5,-0.32822,0.00032,13.05944]
[1779799343357,31.33,76992.66,76.5,-0.32859,0.00032,13.06516]
[1779799348447,31.33,76994.28,76.5,-0.32807,0.00032,13.05715]
[1779799352655,31.34,76999.77,76.5,-0.32633,0.00032,13.02985]
[1779799352675,31.34,77000.57,76.5,-0.32601,0.00032,13.01918]
[1779799353550,31.34,77000.57,76.5,-0.32601,0.00032,13.01918]
[1779799353560,31.34,77000.57,76.5,-0.32601,0.00032,13.01918]
[1779799353648,31.34,77001.42,76.5,-0.32574,0.00032,13.0149]
[1779799356741,31.34,77002.18,76.5,-0.3255,0.00032,13.01107]
[1779799357456,31.34,77002.37,76.5,-0.32544,0.00032,13.0101]
[1779799363498,31.34,77002.78,76.5,-0.3253,0.00032,13.008]
[1779799366134,31.34,77003.45,76.5,-0.32509,0.00032,13.00461]
[1779799366331,31.34,77003.45,76.5,-0.32509,0.00032,13.00461]
[1779799366444,31.34,77003.45,76.5,-0.32509,0.00032,13.00461]
[1779799366543,31.34,77003.45,76.5,-0.32509,0.00032,13.00461]
[1779799367164,31.34,77003.72,76.5,-0.325,0.00032,13.00324]
[1779799368528,31.34,77006.4,76.5,-0.32415,0.00032,12.98969]
[1779799369510,31.34,77007.44,76.5,-0.32382,0.00032,12.98442]
[1779799370655,31.34,77013.4,76.5,-0.32193,0.00032,12.95401]
[1779799371125,31.34,77013.4,76.5,-0.32193,0.00032,12.95401]
[1779799371589,31.33,77021.99,76.5,-0.31921,0.00032,12.90972]
[1779799371785,31.33,77021.99,76.5,-0.31921,0.00032,12.90972]
[1779799372032,31.33,77021.99,76.5,-0.31921,0.00032,12.90972]
[1779799372266,31.33,77021.99,76.5,-0.31921,0.00032,12.90972]
[1779799372373,31.33,77021.99,76.5,-0.31921,0.00032,12.90972]
[1779799372382,31.33,77021.99,76.5,-0.31921,0.00032,12.90972]
[1779799372577,31.33,77022.67,76.5,-0.319,0.00032,12.90616]
[1779799372855,31.33,77022.67,76.5,-0.319,0.00032,12.90616]
[1779799375416,31.33,77021.15,76.5,-0.31947,0.00032,12.91399]
[1779799378539,31.33,77021.87,76.5,-0.31924,0.00032,12.91015]
[1779799380478,31.33,77022.07,76.5,-0.31917,0.00032,12.90904]
[1779799380550,31.33,77022.07,76.5,-0.31917,0.00032,12.90904]
[1779799380645,31.33,77022.07,76.5,-0.31917,0.00032,12.90904]
[1779799380656,31.33,77022.07,76.5,-0.31917,0.00032,12.90904]
[1779799380633,31.33,77018.78,76.5,-0.32021,0.00032,12.92604]
[1779799380795,31.33,77018.78,76.5,-0.32021,0.00032,12.92604]
[1779799380817,31.33,77018.78,76.5,-0.32021,0.00032,12.92604]
[1779799380902,31.33,77018.78,76.5,-0.32021,0.00032,12.92604]
[1779799381058,31.33,77018.78,76.5,-0.32021,0.00032,12.92604]
[1779799381086,31.33,77018.78,76.5,-0.32021,0.00032,12.92604]
[1779799381405,31.33,77018.78,76.5,-0.32021,0.00032,12.92604]
[1779799381669,31.33,77018.78,76.5,-0.32021,0.00032,12.92604]
[1779799381641,31.33,77004.55,76.5,-0.32472,0.00032,12.99878]
[1779799382539,31.33,77004.55,76.5,-0.32472,0.00032,12.99878]
[1779799382985,31.33,77003.8,76.5,-0.32496,0.00032,13.00256]
[1779799388608,31.33,77004.53,76.5,-0.32472,0.00032,12.99881]
[1779799390181,31.33,77004.62,76.5,-0.32469,0.00032,12.99834]
[1779799390219,31.33,77004.62,76.5,-0.32469,0.00032,12.99834]
[1779799390704,31.33,77005.22,76.5,-0.3245,0.00032,12.9953]
[1779799393439,31.33,77006.37,76.5,-0.32414,0.00032,12.98945]
[1779799394293,31.33,77006.35,76.5,-0.32414,0.00032,12.9895]
[1779799400304,31.33,77005.46,76.5,-0.32442,0.00032,12.99393]
[1779799405254,31.33,77005.51,76.5,-0.3244,0.00032,12.99364]
[1779799405356,31.33,77005.51,76.5,-0.3244,0.00032,12.99361]
[1779799409798,31.33,77004.46,76.5,-0.32473,0.00032,12.99889]
[1779799409837,31.33,77004.63,76.5,-0.32468,0.00032,12.99802]
[1779799415233,31.33,77002.0,76.5,-0.32543,0.00032,13.0044]
[1779799421524,31.32,77000.92,76.5,-0.32577,0.00032,13.00967]
[1779799422350,31.32,76999.59,76.5,-0.32619,0.00032,13.01628]
[1779799427962,31.32,76998.93,76.5,-0.32638,0.00032,13.01935]
[1779799432998,31.32,76998.13,76.5,-0.32663,0.00032,13.02316]
[1779799433957,31.32,76998.13,76.5,-0.32663,0.00032,13.02316]
[1779799445656,31.32,76998.38,76.5,-0.32653,0.00032,13.02169]
[1779799447626,31.31,76998.52,76.5,-0.32647,0.00032,13.02072]
[1779799449324,31.31,77001.53,76.5,-0.32551,0.00032,13.00558]
[1779799449334,31.31,77001.53,76.5,-0.32551,0.00032,13.00558]
[1779799449450,31.31,77001.53,76.5,-0.32551,0.00032,13.00558]
[1779799449646,31.31,77001.53,76.5,-0.32551,0.00032,13.00558]
[1779799450720,31.31,77006.45,76.5,-0.32394,0.00032,12.98066]
[1779799451766,31.31,77006.45,76.5,-0.32394,0.00032,12.98066]
[1779799452217,31.31,77006.48,76.5,-0.32393,0.00032,12.98051]
[1779799453405,31.31,77007.45,76.5,-0.32363,0.00032,12.97558]
[1779799459201,31.31,77009.22,76.5,-0.32307,0.00032,12.96661]
[1779799459406,31.31,77009.22,76.5,-0.32307,0.00032,12.96661]
[1779799464299,31.31,77009.18,76.5,-0.32308,0.00032,12.96686]
[1779799467237,31.31,77009.68,76.5,-0.32292,0.00032,12.96435]
[1779799467253,31.31,77009.68,76.5,-0.32292,0.00032,12.96435]
[1779799473388,31.31,77008.67,76.5,-0.32318,0.00032,12.96279]
[1779799473425,31.31,77008.67,76.5,-0.32318,0.00032,12.96279]
[1779799473506,31.31,77008.67,76.5,-0.32318,0.00032,12.96279]
[1779799473833,31.31,77008.67,76.5,-0.32318,0.00032,12.96279]
[1779799474131,31.31,77008.75,76.5,-0.32315,0.00032,12.96239]
[1779799474183,31.31,77008.75,76.5,-0.32315,0.00032,12.96239]
[1779799474291,31.31,77008.75,76.5,-0.32315,0.00032,12.96239]
[1779799474396,31.31,77008.75,76.5,-0.32315,0.00032,12.96239]
[1779799474523,31.31,77008.75,76.5,-0.32315,0.00032,12.96239]
[1779799474566,31.31,77008.75,76.5,-0.32315,0.00032,12.96239]
[1779799474661,31.31,77008.75,76.5,-0.32315,0.00032,12.96239]
[1779799474662,31.31,77008.75,76.5,-0.32315,0.00032,12.96239]
[1779799474739,31.31,77008.75,76.5,-0.32315,0.00032,12.96239]
[1779799474757,31.31,77030.83,76.5,-0.31617,0.00031,12.84796]
[1779799475039,31.31,77030.83,76.5,-0.31617,0.00031,12.84796]
[1779799477707,31.31,77028.68,76.5,-0.31685,0.00031,12.85924]
[1779799477922,31.31,77028.48,76.5,-0.31691,0.00031,12.86029]
[1779799479471,31.31,77028.87,76.5,-0.31679,0.00031,12.85824]
[1779799485088,31.31,77029.64,76.5,-0.31655,0.00031,12.85421]
[1779799485093,31.31,77029.64,76.5,-0.31655,0.00031,12.85421]
[1779799485367,31.31,77029.46,76.5,-0.3166,0.00031,12.85516]
[1779799486073,31.31,77029.46,76.5,-0.3166,0.00031,12.85516]
[1779799486159,31.31,77029.46,76.5,-0.3166,0.00031,12.85516]
[1779799486739,31.31,77022.66,76.5,-0.31875,0.00032,12.89073]
[1779799487854,31.31,77020.73,76.5,-0.31935,0.00032,12.90073]
[1779799489640,31.31,77024.41,76.5,-0.31819,0.00032,12.88153]
[1779799491895,31.31,77029.36,76.5,-0.31663,0.00031,12.85553]
[1779799491898,31.31,77029.36,76.5,-0.31663,0.00031,12.85553]
[1779799491899,31.31,77029.36,76.5,-0.31663,0.00031,12.85553]
[1779799494993,31.31,77024.64,76.5,-0.31811,0.00032,12.8802]
[1779799495095,31.31,77024.64,76.5,-0.31811,0.00032,12.8802]
[1779799495628,31.31,77022.2,76.5,-0.31888,0.00032,12.89289]
[1779799496351,31.31,77022.2,76.5,-0.31888,0.00032,12.89289]
[1779799496508,31.31,77022.2,76.5,-0.31888,0.00032,12.89289]
[1779799496553,31.31,77017.12,76.5,-0.32048,0.00032,12.91917]
[1779799497524,31.31,77017.12,76.5,-0.32048,0.00032,12.91917]
[1779799498223,31.31,77016.46,76.5,-0.32069,0.00032,12.92252]
[1779799498768,31.31,77016.46,76.5,-0.32069,0.00032,12.92252]
[1779799498830,31.31,77016.18,76.5,-0.32077,0.00032,12.9239]
[1779799499073,31.31,77016.18,76.5,-0.32077,0.00032,12.9239]
[1779799499079,31.31,77016.18,76.5,-0.32077,0.00032,12.9239]
[1779799499084,31.31,77016.18,76.5,-0.32077,0.00032,12.9239]
[1779799499929,31.31,77017.49,76.5,-0.32035,0.00032,12.91708]
[1779799500353,31.31,77017.49,76.5,-0.32035,0.00032,12.91708]
[1779799500798,31.31,77024.93,76.5,-0.318,0.00032,12.87836]
[1779799505097,31.31,77028.05,76.5,-0.31701,0.00032,12.86193]
[1779799505961,31.31,77030.55,76.5,-0.31622,0.00031,12.84877]
[1779799506052,31.31,77030.55,76.5,-0.31622,0.00031,12.84877]
[1779799506647,31.31,77030.55,76.5,-0.31622,0.00031,12.84877]
[1779799507247,31.31,77030.97,76.5,-0.31609,0.00031,12.84655]
[1779799507521,31.31,77030.86,76.5,-0.31612,0.00031,12.84713]
[1779799509932,31.31,77030.18,76.5,-0.31634,0.00031,12.85066]
[1779799510647,31.31,77030.18,76.5,-0.31634,0.00031,12.85066]
[1779799510916,31.3,77031.29,76.5,-0.31598,0.00031,12.84476]
[1779799511082,31.3,77031.29,76.5,-0.31598,0.00031,12.84476]
[1779799511791,31.3,77018.64,76.5,-0.31997,0.00032,12.91087]
[1779799517591,31.3,77018.19,76.5,-0.32011,0.00032,12.91316]
[1779799522797,31.3,77018.62,76.5,-0.31998,0.00032,12.9109]
[1779799528936,31.3,77018.66,76.5,-0.31996,0.00032,12.91063]
[1779799528952,31.3,77018.66,76.5,-0.31996,0.00032,12.91063]
[1779799529118,31.3,77018.66,76.5,-0.31996,0.00032,12.91063]
[1779799529257,31.3,77018.66,76.5,-0.31996,0.00032,12.91063]
[1779799531722,31.3,77018.33,76.5,-0.32006,0.00032,12.91231]
[1779799537731,31.3,77018.34,76.5,-0.31999,0.00032,12.90544]
[1779799541076,31.3,77018.45,76.5,-0.31995,0.00032,12.90485]
[1779799541089,31.3,77018.45,76.5,-0.31995,0.00032,12.90485]
[1779799541453,31.3,77018.45,76.5,-0.31995,0.00032,12.90485]
[1779799541759,31.3,77013.0,76.5,-0.32168,0.00032,12.93294]
[1779799542766,31.3,77008.4,76.5,-0.32314,0.00032,12.95648]
[1779799542891,31.3,77008.4,76.5,-0.32314,0.00032,12.95648]
[1779799543818,31.3,77003.02,76.5,-0.32485,0.00032,12.98377]
[1779799549815,31.3,77002.86,76.5,-0.32489,0.00032,12.98442]
[1779799554850,31.3,77003.41,76.5,-0.32471,0.00032,12.98154]
[1779799555520,31.3,77003.41,76.5,-0.32471,0.00032,12.98154]
[1779799555811,31.3,77003.41,76.5,-0.32471,0.00032,12.98154]
[1779799555826,31.3,77003.41,76.5,-0.32471,0.00032,12.98154]
[1779799555857,31.3,77009.65,76.5,-0.32272,0.00032,12.9498]
[1779799556866,31.3,77014.3,76.5,-0.32125,0.00032,12.92593]
[1779799558592,31.3,77014.32,76.5,-0.32124,0.00032,12.92581]
[1779799561558,31.3,77008.63,76.5,-0.32304,0.00032,12.95491]
[1779799566936,31.3,77012.98,76.5,-0.32165,0.00032,12.93251]
[1779799575999,31.29,77012.86,76.5,-0.32168,0.00032,12.93293]
[1779799581034,31.29,77013.79,76.5,-0.32138,0.00032,12.92805]
[1779799586070,31.29,77014.02,76.5,-0.3213,0.00032,12.92678]
[1779799591105,31.29,77014.82,76.5,-0.32097,0.00032,12.91581]
[1779799595021,31.29,77015.32,76.5,-0.32081,0.00032,12.9132]
[1779799597504,31.29,77010.87,76.5,-0.32222,0.00032,12.93607]
[1779799597870,31.29,77010.87,76.5,-0.32222,0.00032,12.93607]
[1779799598048,31.29,77011.35,76.5,-0.32207,0.00032,12.9336]
[1779799598411,31.29,77011.35,76.5,-0.32207,0.00032,12.9336]
[1779799598866,31.29,77003.87,76.5,-0.32445,0.00032,12.97173]
[1779799599586,31.29,77003.87,76.5,-0.32445,0.00032,12.97173]
[1779799599668,31.29,76999.27,76.5,-0.32592,0.00032,12.99493]
[1779799600255,31.29,76999.27,76.5,-0.32592,0.00032,12.99493]
[1779799606141,31.29,77000.76,76.5,-0.32544,0.00032,12.98732]
[1779799606313,31.29,77000.76,76.5,-0.32544,0.00032,12.98732]
[1779799612252,31.29,77001.18,76.5,-0.32529,0.00032,12.98508]
[1779799617463,31.29,77001.83,76.5,-0.32508,0.00032,12.98174]
[1779799618737,31.29,77001.83,76.5,-0.32508,0.00032,12.98173]
[1779799619572,31.29,77002.11,76.5,-0.32499,0.00032,12.9803]
[1779799622892,31.29,77006.07,76.5,-0.32373,0.00032,12.96023]
[1779799623330,31.29,77011.39,76.5,-0.32204,0.00032,12.93309]
[1779799628365,31.29,77011.53,76.5,-0.322,0.00032,12.93252]
[1779799633518,31.29,77013.24,76.5,-0.32147,0.00032,12.92386]
[1779799634769,31.29,77013.63,76.5,-0.32135,0.00032,12.92189]
[1779799634945,31.29,77013.63,76.5,-0.32135,0.00032,12.92189]
[1779799635097,31.29,77012.9,76.5,-0.32158,0.00032,12.92568]
[1779799635414,31.29,77021.44,76.5,-0.31887,0.00032,12.8815]
[1779799639038,31.29,77021.27,76.5,-0.31893,0.00032,12.88246]
[1779799639040,31.29,77021.27,76.5,-0.31893,0.00032,12.88246]
[1779799639041,31.29,77021.27,76.5,-0.31893,0.00032,12.88246]
[1779799639732,31.29,77021.14,76.5,-0.31897,0.00032,12.8831]
[1779799643312,31.29,77022.7,76.5,-0.31847,0.00032,12.8749]
[1779799643314,31.29,77022.7,76.5,-0.31847,0.00032,12.8749]
[1779799648579,31.29,77021.96,76.5,-0.3187,0.00032,12.87867]
[1779799648626,31.29,77021.96,76.5,-0.3187,0.00032,12.87858]
[1779799649926,31.29,77021.96,76.5,-0.3187,0.00032,12.87858]
[1779799650568,31.29,77021.92,76.5,-0.31871,0.00032,12.87875]
[1779799655855,31.28,77019.32,76.5,-0.31945,0.00032,12.88527]
[1779799656605,31.28,77019.49,76.5,-0.31939,0.00032,12.88434]
[1779799656632,31.28,77019.49,76.5,-0.31939,0.00032,12.88434]
[1779799656944,31.28,77019.49,76.5,-0.31939,0.00032,12.88434]
[1779799656949,31.28,77019.49,76.5,-0.31939,0.00032,12.88434]
[1779799656954,31.28,77019.49,76.5,-0.31939,0.00032,12.88434]
[1779799657132,31.28,77019.24,76.5,-0.31947,0.00032,12.88559]
[1779799657568,31.28,77006.31,76.5,-0.32358,0.00032,12.9521]
[1779799659728,31.28,77005.22,76.5,-0.32392,0.00032,12.95763]
[1779799661736,31.28,77004.81,76.5,-0.32405,0.00032,12.95967]
[1779799662424,31.28,77004.86,76.5,-0.32403,0.00032,12.9594]
[1779799666522,31.28,77004.45,76.5,-0.32416,0.00032,12.9614]
[1779799666631,31.28,76998.8,76.5,-0.32596,0.00032,12.98992]
[1779799671666,31.28,76996.35,76.5,-0.32673,0.00032,13.00204]
[1779799674713,31.28,76996.3,76.5,-0.32675,0.00032,13.00223]
[1779799675708,31.28,76996.3,76.5,-0.32674,0.00032,13.0022]
[1779799675956,31.28,76996.3,76.5,-0.32674,0.00032,13.0022]
[1779799676713,31.28,76996.3,76.5,-0.32674,0.00032,13.00217]
[1779799676795,31.28,76996.3,76.5,-0.32674,0.00032,13.00217]
[1779799681065,31.28,76995.54,76.5,-0.32698,0.00032,13.00594]
[1779799681075,31.28,76995.54,76.5,-0.32698,0.00032,13.00594]
[1779799681080,31.28,76995.54,76.5,-0.32698,0.00032,13.00594]
[1779799681096,31.28,76995.54,76.5,-0.32698,0.00032,13.00594]
[1779799681736,31.28,76992.36,76.5,-0.328,0.00032,13.02184]
[1779799682989,31.28,76992.36,76.5,-0.328,0.00032,13.02184]
[1779799688067,31.28,76992.79,76.5,-0.32788,0.00032,13.01991]
[1779799691158,31.28,76993.7,76.5,-0.3276,0.00032,13.0155]
[1779799691184,31.28,76993.7,76.5,-0.3276,0.00032,13.0155]
[1779799691188,31.28,76993.7,76.5,-0.3276,0.00032,13.0155]
[1779799691559,31.28,76993.7,76.5,-0.3276,0.00032,13.0155]
[1779799693859,31.28,76994.93,76.5,-0.32721,0.00032,13.00941]
[1779799693961,31.28,76995.44,76.5,-0.32705,0.00032,13.00691]
[1779799694556,31.28,76995.44,76.5,-0.32705,0.00032,13.00691]
[1779799700031,31.28,76997.79,76.5,-0.32629,0.00032,12.9951]
[1779799703890,31.28,77003.14,76.5,-0.32458,0.00032,12.96813]
[1779799706790,31.28,77002.6,76.5,-0.32476,0.00032,12.97089]
[1779799707101,31.28,77002.34,76.5,-0.32484,0.00032,12.97221]
[1779799708549,31.28,77002.34,76.5,-0.32484,0.00032,12.97221]
[1779799708850,31.28,77002.34,76.5,-0.32484,0.00032,12.97221]
[1779799713718,31.28,77003.24,76.5,-0.32449,0.00032,12.96097]
[1779799713816,31.28,77003.24,76.5,-0.32449,0.00032,12.96097]
[1779799714014,31.28,77003.24,76.5,-0.32449,0.00032,12.96097]
[1779799714025,31.28,77010.05,76.5,-0.32232,0.00032,12.9263]
[1779799714736,31.28,77010.05,76.5,-0.32232,0.00032,12.9263]
[1779799715039,31.28,77010.05,76.5,-0.32232,0.00032,12.9263]
[1779799715020,31.28,77032.3,76.5,-0.31527,0.00032,12.81039]
[1779799715283,31.28,77032.3,76.5,-0.31527,0.00032,12.81039]
[1779799715638,31.28,77032.3,76.5,-0.31527,0.00032,12.81039]
[1779799717095,31.29,77032.19,76.5,-0.31531,0.00032,12.81106]
[1779799718370,31.29,77032.29,76.5,-0.31528,0.00032,12.81057]
[1779799720392,31.29,77032.43,76.5,-0.31524,0.00032,12.8099]
[1779799720417,31.29,77032.43,76.5,-0.31524,0.00032,12.8099]
[1779799720711,31.29,77032.43,76.5,-0.31524,0.00032,12.8099]
[1779799721438,31.29,77033.06,76.5,-0.31505,0.00031,12.80659]
[1779799722463,31.29,77033.92,76.5,-0.31478,0.00031,12.80207]
[1779799722466,31.29,77033.92,76.5,-0.31478,0.00031,12.80207]
[1779799726546,31.29,77033.67,76.5,-0.31486,0.00031,12.80352]
[1779799726550,31.29,77033.67,76.5,-0.31486,0.00031,12.80352]
[1779799726631,31.29,77033.67,76.5,-0.31486,0.00031,12.80352]
[1779799727030,31.29,77033.67,76.5,-0.31487,0.00031,12.80361]
[1779799727926,31.29,77039.74,76.5,-0.31296,0.00031,12.77128]
[1779799728069,31.29,77045.18,76.5,-0.31126,0.00031,12.74204]
[1779799733104,31.29,77046.94,76.5,-0.31072,0.00031,12.73279]
[1779799738863,31.29,77047.46,76.5,-0.31057,0.00031,12.73019]
[1779799740868,31.3,77037.52,76.5,-0.31369,0.00031,12.78375]
[1779799742576,31.3,77037.54,76.5,-0.31369,0.00031,12.78365]
[1779799742580,31.3,77037.54,76.5,-0.31369,0.00031,12.78365]
[1779799743985,31.3,77037.9,76.5,-0.31358,0.00031,12.78173]
[1779799746664,31.3,77035.46,76.5,-0.31435,0.00031,12.79479]
[1779799746963,31.3,77035.46,76.5,-0.31435,0.00031,12.79479]
[1779799747008,31.3,77035.52,76.5,-0.31433,0.00031,12.79449]
[1779799747128,31.3,77035.52,76.5,-0.31433,0.00031,12.79449]
[1779799747139,31.3,77035.52,76.5,-0.31433,0.00031,12.79449]
[1779799747435,31.3,77035.52,76.5,-0.31433,0.00031,12.79449]
[1779799747912,31.3,77035.52,76.5,-0.31433,0.00031,12.79449]
[1779799747995,31.3,77024.64,76.5,-0.31776,0.00032,12.85189]
[1779799748088,31.3,77024.64,76.5,-0.31776,0.00032,12.85189]
[1779799748211,31.3,77018.52,76.5,-0.3197,0.00032,12.88376]
[1779799750294,31.3,77018.52,76.5,-0.31969,0.00032,12.88371]
[1779799750295,31.3,77018.52,76.5,-0.31969,0.00032,12.88371]
[1779799754436,31.3,77019.33,76.5,-0.31943,0.00032,12.87943]
[1779799754742,31.3,77019.33,76.5,-0.31943,0.00032,12.87943]
[1779799758190,31.29,77019.7,76.5,-0.31931,0.00032,12.87741]
[1779799758857,31.29,77019.7,76.5,-0.31931,0.00032,12.87741]
[1779799758959,31.29,77019.7,76.5,-0.3193,0.00032,12.87736]
[1779799759430,31.29,77019.7,76.5,-0.3193,0.00032,12.87736]
[1779799765203,31.29,77019.67,76.5,-0.3193,0.00032,12.87735]
[1779799768166,31.29,77020.17,76.5,-0.31914,0.00032,12.87465]
[1779799768354,31.29,77020.17,76.5,-0.31914,0.00032,12.87465]
[1779799769439,31.29,77022.0,76.5,-0.31856,0.00032,12.86505]
[1779799771067,31.29,77024.09,76.5,-0.31789,0.00032,12.85411]
[1779799771101,31.29,77024.09,76.5,-0.31789,0.00032,12.85411]
[1779799771182,31.29,77023.7,76.5,-0.31802,0.00032,12.85613]
[1779799771953,31.29,77023.7,76.5,-0.31802,0.00032,12.85613]
[1779799771961,31.29,77023.7,76.5,-0.31802,0.00032,12.85613]
[1779799772031,31.29,77028.58,76.5,-0.3164,0.00032,12.82369]
[1779799772382,31.29,77032.99,76.5,-0.31501,0.00032,12.80039]
[1779799774219,31.29,77034.32,76.5,-0.31459,0.00031,12.79335]
[1779799776599,31.29,77034.57,76.5,-0.31451,0.00031,12.79202]
[1779799778280,31.29,77034.01,76.5,-0.3147,0.00031,12.79508]
[1779799778630,31.29,77034.01,76.5,-0.3147,0.00031,12.79508]
[1779799779053,31.29,77032.63,76.5,-0.31513,0.00032,12.8024]
[1779799779127,31.29,77032.63,76.5,-0.31513,0.00032,12.8024]
[1779799779128,31.29,77032.63,76.5,-0.31513,0.00032,12.8024]
[1779799779947,31.29,77027.51,76.5,-0.31675,0.00032,12.82946]
[1779799782760,31.29,77024.49,76.5,-0.3177,0.00032,12.84529]
[1779799782800,31.29,77024.49,76.5,-0.3177,0.00032,12.84529]
[1779799782816,31.29,77024.49,76.5,-0.3177,0.00032,12.84529]
[1779799783034,31.29,77024.57,76.5,-0.31767,0.00032,12.84486]
[1779799783466,31.29,77029.58,76.5,-0.31609,0.00032,12.81852]
[1779799784656,31.29,77029.58,76.5,-0.31609,0.00032,12.81852]
[1779799784659,31.29,77029.58,76.5,-0.31609,0.00032,12.81852]
[1779799787271,31.29,77028.88,76.5,-0.31631,0.00032,12.82218]
[1779799788802,31.29,77028.88,76.5,-0.31631,0.00032,12.82218]
[1779799795549,31.29,77028.52,76.5,-0.31642,0.00032,12.82405]
[1779799797563,31.29,77024.44,76.5,-0.31771,0.00032,12.84545]
[1779799800161,31.29,77026.24,76.5,-0.31714,0.00032,12.83596]
[1779799800164,31.29,77026.24,76.5,-0.31714,0.00032,12.83596]
[1779799800570,31.29,77026.24,76.5,-0.31714,0.00032,12.83596]
[1779799801522,31.29,77025.52,76.5,-0.31737,0.00032,12.83975]
[1779799802003,31.29,77025.52,76.5,-0.31737,0.00032,12.83975]
[1779799802006,31.29,77025.52,76.5,-0.31737,0.00032,12.83975]
[1779799802094,31.29,77025.52,76.5,-0.31737,0.00032,12.83975]
[1779799802096,31.29,77025.52,76.5,-0.31737,0.00032,12.83975]
[1779799807633,31.29,77025.59,76.5,-0.31734,0.00032,12.8393]
[1779799809973,31.29,77026.88,76.5,-0.31693,0.00032,12.83251]
[1779799812217,31.29,77029.65,76.5,-0.31606,0.00032,12.81792]
[1779799813516,31.29,77030.36,76.5,-0.31583,0.00032,12.81418]
[1779799813621,31.29,77030.36,76.5,-0.31583,0.00032,12.81418]
[1779799813912,31.29,77030.36,76.5,-0.31583,0.00032,12.81418]
[1779799813981,31.29,77030.36,76.5,-0.31583,0.00032,12.81418]
[1779799814090,31.29,77030.36,76.5,-0.31583,0.00032,12.81418]
[1779799814259,31.29,77030.83,76.5,-0.31569,0.00032,12.81171]
[1779799815102,31.29,77030.83,76.5,-0.31569,0.00032,12.81171]
[1779799814682,31.29,77035.76,76.5,-0.31413,0.00031,12.78556]
[1779799816603,31.29,77034.32,76.5,-0.31459,0.00031,12.79326]
[1779799816920,31.29,77034.32,76.5,-0.31459,0.00031,12.79326]
[1779799820011,31.29,77039.82,76.5,-0.31286,0.00031,12.76389]
[1779799825760,31.29,77043.29,76.5,-0.31177,0.00031,12.74534]
[1779799827408,31.29,77043.78,76.5,-0.31162,0.00031,12.74272]
[1779799833430,31.29,77043.98,76.5,-0.31149,0.00031,12.735]
[1779799838526,31.29,77045.5,76.5,-0.31103,0.00031,12.72697]
[1779799843885,31.3,77045.5,76.5,-0.31104,0.00031,12.7272]
[1779799848624,31.3,77045.09,76.5,-0.31118,0.00031,12.72957]
[1779799848637,31.3,77045.09,76.5,-0.31118,0.00031,12.72957]
[1779799848701,31.3,77045.09,76.5,-0.31118,0.00031,12.72957]
[1779799848720,31.3,77045.09,76.5,-0.31118,0.00031,12.72957]
[1779799848808,31.3,77045.09,76.5,-0.31118,0.00031,12.72957]
[1779799848846,31.3,77045.09,76.5,-0.31118,0.00031,12.72957]
[1779799848898,31.3,77045.09,76.5,-0.31118,0.00031,12.72957]
[1779799849127,31.3,77036.87,76.5,-0.31376,0.00031,12.7737]
[1779799849927,31.3,77022.99,76.5,-0.31814,0.00032,12.84701]
[1779799850375,31.3,77022.99,76.5,-0.31814,0.00032,12.84701]
[1779799850379,31.3,77022.99,76.5,-0.31814,0.00032,12.84701]
[1779799850387,31.3,77022.99,76.5,-0.31814,0.00032,12.84701]
[1779799850549,31.3,77022.99,76.5,-0.31814,0.00032,12.84701]
[1779799856133,31.3,77022.21,76.5,-0.31839,0.00032,12.85102]
[1779799856861,31.3,77022.67,76.5,-0.31824,0.00032,12.8486]
[1779799860809,31.3,77022.85,76.5,-0.31818,0.00032,12.84761]
[1779799860816,31.3,77022.85,76.5,-0.31818,0.00032,12.84761]
[1779799861074,31.3,77022.85,76.5,-0.31818,0.00032,12.84761]
[1779799861153,31.3,77024.37,76.5,-0.3177,0.00032,12.83963]
[1779799867048,31.3,77027.82,76.5,-0.3166,0.00032,12.82141]
[1779799870483,31.3,77027.99,76.5,-0.31655,0.00032,12.8205]
[1779799871076,31.3,77036.93,76.5,-0.31373,0.00031,12.77309]
[1779799874894,31.29,77037.88,76.5,-0.31343,0.00031,12.76801]
[1779799875213,31.29,77037.88,76.5,-0.31343,0.00031,12.76801]
[1779799876111,31.3,77033.2,76.5,-0.3149,0.00032,12.79296]
[1779799880139,31.3,77026.76,76.5,-0.31694,0.00032,12.82704]
[1779799885174,31.3,77027.8,76.5,-0.31661,0.00032,12.82154]
[1779799887144,31.3,77028.82,76.5,-0.31629,0.00032,12.81618]
[1779799892225,31.3,77025.77,76.5,-0.31718,0.00032,12.82547]
[1779799897805,31.3,77024.64,76.5,-0.31754,0.00032,12.83139]
[1779799897938,31.3,77024.64,76.5,-0.31754,0.00032,12.83139]
[1779799903757,31.3,77023.7,76.5,-0.31783,0.00032,12.83627]
[1779799909176,31.3,77025.0,76.5,-0.31742,0.00032,12.82943]
[1779799914379,31.3,77023.8,76.5,-0.3178,0.00032,12.83565]
[1779799917291,31.29,77023.95,76.5,-0.31775,0.00032,12.83485]
[1779799922435,31.29,77025.27,76.5,-0.31733,0.00032,12.8279]
[1779799927301,31.29,77025.51,76.5,-0.31725,0.00032,12.82662]
[1779799933511,31.29,77024.94,76.5,-0.31743,0.00032,12.82957]
[1779799937304,31.29,77024.86,76.5,-0.31745,0.00032,12.82996]
[1779799944591,31.29,77025.33,76.5,-0.3173,0.00032,12.82746]
[1779799951640,31.29,77024.47,76.5,-0.3175,0.00032,12.82512]
[1779799952764,31.29,77024.47,76.5,-0.3175,0.00032,12.82512]
[1779799957780,31.29,77024.48,76.5,-0.3175,0.00032,12.82505]
[1779799959325,31.29,77024.23,76.5,-0.31758,0.00032,12.82634]
[1779799959632,31.29,77024.23,76.5,-0.31758,0.00032,12.82634]
[1779799959635,31.29,77024.23,76.5,-0.31758,0.00032,12.82634]
[1779799959784,31.29,77024.23,76.5,-0.31758,0.00032,12.82634]
[1779799960131,31.29,77024.23,76.5,-0.31758,0.00032,12.82634]
[1779799960216,31.29,77023.29,76.5,-0.31787,0.00032,12.83126]
[1779799965738,31.29,77019.51,76.5,-0.31907,0.00032,12.85089]
[1779799967159,31.29,77019.51,76.5,-0.31907,0.00032,12.85089]
[1779799967261,31.29,77019.57,76.5,-0.31905,0.00032,12.85055]
[1779799970470,31.29,77017.45,76.5,-0.31971,0.00032,12.8615]
[1779799970774,31.29,77017.81,76.5,-0.3196,0.00032,12.8596]
[1779799975808,31.29,77018.11,76.5,-0.31949,0.00032,12.85787]
[1779799980843,31.29,77018.2,76.5,-0.31945,0.00032,12.85724]
[1779799985880,31.28,77019.01,76.5,-0.31919,0.00032,12.85286]
[1779799990915,31.28,77015.74,76.5,-0.32021,0.00032,12.86964]
[1779799991830,31.28,77015.74,76.5,-0.32021,0.00032,12.86964]
[1779799991845,31.28,77015.74,76.5,-0.32021,0.00032,12.86964]
[1779799991921,31.28,77015.74,76.5,-0.32021,0.00032,12.86964]
[1779799992141,31.28,77010.85,76.5,-0.32177,0.00032,12.89479]
[1779799992931,31.28,77002.18,76.5,-0.32453,0.00032,12.93902]
[1779799997980,31.28,77003.07,76.5,-0.32424,0.00032,12.93439]
[1779800002438,31.28,77002.71,76.5,-0.32435,0.00032,12.93612]
[1779800008036,31.28,77003.56,76.5,-0.32407,0.00032,12.93167]
[1779800013071,31.28,77003.64,76.5,-0.32397,0.00032,12.92441]
[1779800018287,31.28,77003.62,76.5,-0.32398,0.00032,12.92448]
[1779800024140,31.28,77004.12,76.5,-0.32381,0.00032,12.92188]
[1779800024740,31.27,77004.29,76.5,-0.32376,0.00032,12.92099]
[1779800024758,31.27,77004.29,76.5,-0.32376,0.00032,12.92099]
[1779800024924,31.27,77004.29,76.5,-0.32376,0.00032,12.92099]
[1779800025269,31.27,77004.29,76.5,-0.32376,0.00032,12.92099]
[1779800025373,31.27,77004.29,76.5,-0.32376,0.00032,12.92099]
[1779800025375,31.27,76998.81,76.5,-0.32551,0.00032,12.94873]
[1779800025405,31.27,76998.81,76.5,-0.32551,0.00032,12.94873]
[1779800025479,31.27,76998.81,76.5,-0.32551,0.00032,12.94873]
[1779800025884,31.27,76998.81,76.5,-0.32551,0.00032,12.94873]
[1779800026162,31.27,76995.54,76.5,-0.32656,0.00032,12.96517]
[1779800027186,31.27,76995.54,76.5,-0.32656,0.00032,12.96517]
[1779800031308,31.27,76995.17,76.5,-0.32668,0.00032,12.96699]
[1779800031355,31.27,76995.17,76.5,-0.32668,0.00032,12.96699]
[1779800031979,31.27,76995.13,76.5,-0.32669,0.00032,12.96716]
[1779800032205,31.27,76995.26,76.5,-0.32664,0.00032,12.9665]
[1779800034429,31.27,76995.5,76.5,-0.32657,0.00032,12.96529]
[1779800034431,31.27,76995.5,76.5,-0.32657,0.00032,12.96529]
[1779800034483,31.27,76995.5,76.5,-0.32657,0.00032,12.96529]
[1779800035225,31.27,76990.61,76.5,-0.32814,0.00032,12.98976]
[1779800038464,31.28,76993.69,76.5,-0.32716,0.00032,12.97453]
[1779800038493,31.28,76993.69,76.5,-0.32716,0.00032,12.97453]
[1779800039086,31.28,76993.69,76.5,-0.32716,0.00032,12.97453]
[1779800040579,31.28,76997.31,76.5,-0.326,0.00032,12.95637]
[1779800040628,31.28,76997.31,76.5,-0.326,0.00032,12.95637]
[1779800040817,31.28,76997.31,76.5,-0.326,0.00032,12.95637]
[1779800041269,31.28,77008.18,76.5,-0.32252,0.00032,12.90123]
[1779800043722,31.28,77009.58,76.5,-0.32208,0.00032,12.89411]
[1779800044290,31.28,77013.53,76.5,-0.32082,0.00032,12.87383]
[1779800044539,31.28,77013.53,76.5,-0.32082,0.00032,12.87383]
[1779800045359,31.28,77013.53,76.5,-0.32082,0.00032,12.87383]
[1779800045361,31.28,77019.36,76.5,-0.31897,0.00032,12.84363]
[1779800045641,31.28,77019.36,76.5,-0.31897,0.00032,12.84363]
[1779800046852,31.28,77020.04,76.5,-0.31875,0.00032,12.84008]
[1779800046853,31.28,77020.04,76.5,-0.31875,0.00032,12.84008]
[1779800047083,31.28,77020.04,76.5,-0.31875,0.00032,12.84008]
[1779800047310,31.28,77024.19,76.5,-0.31744,0.00032,12.81837]
[1779800048318,31.28,77028.54,76.5,-0.31606,0.00032,12.7955]
[1779800050367,31.28,77029.9,76.5,-0.31563,0.00032,12.78834]
[1779800051655,31.28,77029.48,76.5,-0.31577,0.00032,12.79064]
[1779800054360,31.28,77025.09,76.5,-0.31716,0.00032,12.81386]
[1779800059395,31.28,77024.53,76.5,-0.31734,0.00032,12.81683]
[1779800064430,31.28,77025.42,76.5,-0.31706,0.00032,12.81219]
[1779800067682,31.28,77024.26,76.5,-0.31743,0.00032,12.8183]
[1779800068595,31.28,77024.15,76.5,-0.31747,0.00032,12.81889]
[1779800069265,31.28,77025.03,76.5,-0.31719,0.00032,12.81426]
[1779800070147,31.28,77030.31,76.5,-0.31552,0.00032,12.78643]
[1779800075507,31.28,77031.98,76.5,-0.31492,0.00032,12.77085]
[1779800080542,31.28,77032.39,76.5,-0.3148,0.00032,12.76878]
[1779800086100,31.28,77032.6,76.5,-0.31474,0.00032,12.76774]
[1779800091654,31.28,77032.65,76.5,-0.31473,0.00032,12.76758]
[1779800096192,31.29,77032.97,76.5,-0.31463,0.00032,12.76596]
[1779800096964,31.29,77033.42,76.5,-0.31449,0.00032,12.76362]
[1779800097662,31.29,77037.98,76.5,-0.31306,0.00031,12.73929]
[1779800103228,31.29,77037.29,76.5,-0.31328,0.00032,12.74304]
[1779800103768,31.29,77037.88,76.5,-0.31309,0.00031,12.73992]
[1779800104434,31.29,77037.88,76.5,-0.31309,0.00031,12.73992]
[1779800105930,31.29,77039.33,76.5,-0.31264,0.00031,12.73221]
[1779800105961,31.29,77039.33,76.5,-0.31264,0.00031,12.73221]
[1779800111418,31.29,77037.46,76.5,-0.31323,0.00031,12.74231]
[1779800114397,31.29,77038.03,76.5,-0.31306,0.00031,12.73933]
[1779800115332,31.29,77037.98,76.5,-0.31308,0.00031,12.73965]
[1779800120824,31.29,77037.91,76.5,-0.3131,0.00031,12.74009]
[1779800125859,31.29,77038.95,76.5,-0.31278,0.00031,12.7346]
[1779800130804,31.29,77039.02,76.5,-0.31276,0.00031,12.73429]
[1779800131450,31.29,77047.94,76.5,-0.30989,0.00031,12.67934]
[1779800132412,31.29,77061.93,76.5,-0.30551,0.00031,12.60262]
[1779800133221,31.29,77061.93,76.5,-0.30551,0.00031,12.60262]
[1779800133645,31.29,77060.61,76.5,-0.30592,0.00031,12.60996]
[1779800133916,31.29,77058.73,76.5,-0.30651,0.00031,12.62035]
[1779800139061,31.29,77057.29,76.5,-0.30696,0.00031,12.62829]
[1779800144605,31.29,77058.23,76.5,-0.30667,0.00031,12.6232]
[1779800148343,31.29,77057.3,76.5,-0.30696,0.00031,12.62835]
[1779800149566,31.29,77054.53,76.5,-0.30783,0.00031,12.64359]
[1779800151144,31.29,77046.85,76.5,-0.31024,0.00031,12.68547]
[1779800157423,31.29,77048.02,76.5,-0.30987,0.00031,12.67907]
[1779800162999,31.29,77047.67,76.5,-0.30997,0.00031,12.6808]
[1779800164739,31.29,77048.14,76.5,-0.30982,0.00031,12.67818]
[1779800167350,31.29,77047.43,76.5,-0.31004,0.00031,12.68199]
[1779800173197,31.29,77047.25,76.5,-0.31008,0.00031,12.68273]
[1779800178232,31.29,77047.33,76.5,-0.31004,0.00031,12.68208]
[1779800178723,31.29,77047.33,76.5,-0.31004,0.00031,12.68208]
[1779800184722,31.28,77047.18,76.5,-0.31008,0.00031,12.68271]
[1779800189231,31.28,77047.9,76.5,-0.30984,0.00031,12.67862]
[1779800189508,31.28,77047.9,76.5,-0.30984,0.00031,12.67862]
[1779800190318,31.28,77052.62,76.5,-0.30836,0.00031,12.65282]
[1779800191180,31.28,77052.62,76.5,-0.30836,0.00031,12.65282]
[1779800191919,31.28,77052.94,76.5,-0.30819,0.00031,12.64418]
[1779800197217,31.28,77054.76,76.5,-0.30761,0.00031,12.63416]
[1779800199805,31.28,77052.51,76.5,-0.30832,0.00031,12.64645]
[1779800202137,31.28,77052.55,76.5,-0.3083,0.00031,12.6462]
[1779800205810,31.28,77047.8,76.5,-0.30979,0.00031,12.67206]
[1779800211264,31.28,77046.42,76.5,-0.31021,0.00031,12.67941]
[1779800216505,31.28,77047.28,76.5,-0.30994,0.00031,12.67458]
[1779800218118,31.28,77048.14,76.5,-0.30966,0.00031,12.66989]
[1779800218607,31.28,77050.85,76.5,-0.30881,0.00031,12.6551]
[1779800224561,31.28,77052.68,76.5,-0.30823,0.00031,12.64498]
[1779800227848,31.27,77052.68,76.5,-0.30823,0.00031,12.64496]
[1779800233137,31.27,77050.99,76.5,-0.30875,0.00031,12.65406]
[1779800236881,31.27,77051.17,76.5,-0.30869,0.00031,12.65296]
[1779800237652,31.27,77046.26,76.5,-0.31023,0.00031,12.67964]
[1779800244391,31.27,77048.7,76.5,-0.30946,0.00031,12.66627]
[1779800248534,31.27,77049.88,76.5,-0.30908,0.00031,12.65981]
[1779800249598,31.27,77049.88,76.5,-0.30908,0.00031,12.6598]
[1779800258557,31.27,77052.96,76.5,-0.30803,0.00031,12.63592]
[1779800260276,31.27,77057.87,76.5,-0.3065,0.00031,12.6089]
[1779800266114,31.27,77059.39,76.5,-0.30602,0.00031,12.60056]
[1779800271891,31.27,77060.26,76.5,-0.30576,0.00031,12.59587]
[1779800276926,31.27,77059.76,76.5,-0.30592,0.00031,12.59876]
[1779800282259,31.27,77059.83,76.5,-0.30591,0.00031,12.5985]
[1779800288118,31.27,77059.87,76.5,-0.3059,0.00031,12.59843]
[1779800288958,31.27,77059.51,76.5,-0.30602,0.00031,12.60048]
[1779800289342,31.27,77055.38,76.5,-0.30731,0.00031,12.62326]
[1779800292254,31.27,77050.75,76.5,-0.30876,0.00031,12.64861]
[1779800299087,31.27,77052.39,76.5,-0.30824,0.00031,12.63955]
[1779800304122,31.27,77052.0,76.5,-0.30836,0.00031,12.64164]
[1779800309157,31.27,77049.82,76.5,-0.30904,0.00031,12.65347]
[1779800311863,31.27,77050.33,76.5,-0.3088,0.00031,12.64377]
[1779800312305,31.27,77050.33,76.5,-0.3088,0.00031,12.64377]
[1779800312314,31.27,77050.33,76.5,-0.3088,0.00031,12.64377]
[1779800312340,31.27,77050.33,76.5,-0.3088,0.00031,12.64377]
[1779800312499,31.27,77050.33,76.5,-0.3088,0.00031,12.64377]
[1779800312615,31.27,77050.33,76.5,-0.3088,0.00031,12.64377]
[1779800312664,31.27,77058.49,76.5,-0.30625,0.00031,12.59895]
[1779800312852,31.27,77058.49,76.5,-0.30625,0.00031,12.59895]
[1779800314368,31.27,77057.48,76.5,-0.30656,0.00031,12.60455]
[1779800320737,31.27,77056.89,76.5,-0.30675,0.00031,12.60791]
[1779800321242,31.27,77052.8,76.5,-0.30804,0.00031,12.63041]
[1779800323706,31.27,77051.19,76.5,-0.30854,0.00031,12.6392]
[1779800323742,31.27,77051.19,76.5,-0.30854,0.00031,12.6392]
[1779800324435,31.27,77046.35,76.5,-0.31006,0.00031,12.66556]
[1779800332702,31.27,77044.9,76.5,-0.31051,0.00031,12.67335]
[1779800335083,31.27,77044.9,76.5,-0.31051,0.00031,12.67324]
[1779800340376,31.27,77048.82,76.5,-0.30927,0.00031,12.65188]
[1779800341952,31.27,77048.82,76.5,-0.30927,0.00031,12.65188]
[1779800343722,31.27,77054.32,76.5,-0.30754,0.00031,12.62178]
[1779800346003,31.27,77053.93,76.5,-0.30767,0.00031,12.62392]
[1779800348162,31.27,77049.61,76.5,-0.30902,0.00031,12.64756]
[1779800349161,31.27,77049.65,76.5,-0.30901,0.00031,12.64734]
[1779800354190,31.27,77045.89,76.5,-0.31018,0.00031,12.6677]
[1779800359510,31.27,77043.7,76.5,-0.31086,0.00031,12.67939]
[1779800364544,31.27,77043.95,76.5,-0.31078,0.00031,12.6779]
[1779800369578,31.27,77044.63,76.5,-0.31056,0.00031,12.67409]
[1779800375182,31.26,77044.97,76.5,-0.31037,0.00031,12.66531]
[1779800380656,31.26,77044.52,76.5,-0.3105,0.00031,12.66759]
[1779800386698,31.26,77044.66,76.5,-0.31045,0.00031,12.6667]
[1779800391733,31.26,77048.66,76.5,-0.30919,0.00031,12.64486]
[1779800393741,31.26,77048.48,76.5,-0.30925,0.00031,12.64584]
[1779800394422,31.26,77049.31,76.5,-0.30898,0.00031,12.64131]
[1779800399790,31.26,77054.98,76.5,-0.3072,0.00031,12.61022]
[1779800400985,31.26,77054.98,76.5,-0.3072,0.00031,12.61022]
[1779800401767,31.26,77054.71,76.5,-0.30729,0.00031,12.61171]
[1779800402050,31.26,77054.71,76.5,-0.30729,0.00031,12.61171]
[1779800402403,31.26,77062.87,76.5,-0.30474,0.00031,12.56663]
[1779800407197,31.26,77063.43,76.5,-0.30456,0.00031,12.56345]
[1779800408602,31.26,77063.84,76.5,-0.30443,0.00031,12.56112]
[1779800408654,31.26,77064.62,76.5,-0.30419,0.00031,12.55676]
[1779800410350,31.26,77061.55,76.5,-0.30514,0.00031,12.57381]
[1779800410630,31.26,77061.55,76.5,-0.30514,0.00031,12.57381]
[1779800410702,31.26,77058.59,76.5,-0.30607,0.00031,12.59017]
[1779800411874,31.26,77066.39,76.5,-0.30363,0.00031,12.54677]
[1779800416909,31.26,77066.99,76.5,-0.30343,0.00031,12.54326]
[1779800418941,31.26,77066.24,76.5,-0.30366,0.00031,12.54742]
[1779800419042,31.26,77067.22,76.5,-0.30336,0.00031,12.54191]
[1779800424374,31.25,77065.23,76.5,-0.30397,0.00031,12.55283]
[1779800429775,31.25,77068.25,76.5,-0.30302,0.00031,12.53584]
[1779800430688,31.25,77068.02,76.5,-0.30309,0.00031,12.53705]
[1779800431544,31.25,77068.02,76.5,-0.30309,0.00031,12.53705]
[1779800431643,31.25,77071.95,76.5,-0.30179,0.00031,12.50806]
[1779800437384,31.25,77072.09,76.5,-0.30174,0.00031,12.50724]
[1779800443404,31.25,77070.2,76.5,-0.30233,0.00031,12.51782]
[1779800449134,31.25,77070.28,76.5,-0.3023,0.00031,12.51727]
[1779800450025,31.25,77070.28,76.5,-0.3023,0.00031,12.51727]
[1779800455734,31.25,77070.48,76.5,-0.30223,0.00031,12.51606]
[1779800460890,31.25,77070.65,76.5,-0.30217,0.00031,12.51503]
[1779800466253,31.25,77071.07,76.5,-0.30204,0.00031,12.51256]
[1779800467029,31.25,77071.07,76.5,-0.30204,0.00031,12.51256]
[1779800467453,31.25,77066.42,76.5,-0.30349,0.00031,12.53864]
[1779800468371,31.25,77060.74,76.5,-0.30526,0.00031,12.57025]
[1779800473188,31.25,77059.98,76.5,-0.30548,0.00031,12.57425]
[1779800473201,31.25,77059.98,76.5,-0.30548,0.00031,12.57425]
[1779800473218,31.25,77059.98,76.5,-0.30548,0.00031,12.57425]
[1779800473509,31.25,77057.93,76.5,-0.30612,0.00031,12.58555]
[1779800473889,31.25,77057.93,76.5,-0.30612,0.00031,12.58555]
[1779800474321,31.25,77057.93,76.5,-0.30612,0.00031,12.58555]
[1779800480357,31.25,77053.92,76.5,-0.30738,0.00031,12.6077]
[1779800481319,31.25,77053.92,76.5,-0.30738,0.00031,12.6077]
[1779800481341,31.25,77053.92,76.5,-0.30738,0.00031,12.6077]
[1779800487416,31.25,77056.27,76.5,-0.30665,0.00031,12.59479]
[1779800493750,31.25,77056.66,76.5,-0.30645,0.00031,12.58585]
[1779800495678,31.25,77056.2,76.5,-0.3066,0.00031,12.58842]
[1779800495846,31.25,77056.2,76.5,-0.3066,0.00031,12.58842]
[1779800497237,31.25,77056.59,76.5,-0.30648,0.00031,12.5863]
[1779800498853,31.25,77054.13,76.5,-0.30725,0.00031,12.59987]
[1779800499362,31.25,77053.38,76.5,-0.30749,0.00031,12.604]
[1779800499366,31.25,77053.38,76.5,-0.30749,0.00031,12.604]
[1779800499492,31.25,77051.2,76.5,-0.30817,0.00031,12.61597]
[1779800501414,31.25,77050.49,76.5,-0.3084,0.00031,12.61991]
[1779800501506,31.25,77050.23,76.5,-0.30848,0.00031,12.62137]
[1779800503473,31.25,77050.01,76.5,-0.30855,0.00031,12.6226]
[1779800503478,31.25,77050.01,76.5,-0.30855,0.00031,12.6226]
[1779800503521,31.25,77051.44,76.5,-0.3081,0.00031,12.61479]
[1779800504562,31.25,77051.44,76.5,-0.3081,0.00031,12.61479]
[1779800506481,31.25,77051.7,76.5,-0.30803,0.00031,12.61346]
[1779800511123,31.25,77051.68,76.5,-0.30804,0.00031,12.61361]
[1779800511577,31.25,77051.84,76.5,-0.308,0.00031,12.61296]
[1779800514087,31.25,77052.07,76.5,-0.30793,0.00031,12.61174]
[1779800519633,31.26,77051.93,76.5,-0.30799,0.00031,12.61276]
[1779800524669,31.26,77051.77,76.5,-0.30805,0.00031,12.61385]
[1779800532726,31.26,77052.13,76.5,-0.30796,0.00031,12.61224]
[1779800538555,31.26,77052.06,76.5,-0.30799,0.00031,12.61279]
[1779800542796,31.27,77048.03,76.5,-0.30927,0.00031,12.63503]
[1779800544194,31.27,77048.04,76.5,-0.30926,0.00031,12.63499]
[1779800544313,31.27,77048.04,76.5,-0.30926,0.00031,12.63499]
[1779800544810,31.27,77055.66,76.5,-0.30687,0.00031,12.59325]
[1779800549810,31.27,77056.33,76.5,-0.30666,0.00031,12.5896]
[1779800551736,31.27,77056.23,76.5,-0.3067,0.00031,12.59015]
[1779800551749,31.27,77056.23,76.5,-0.3067,0.00031,12.59015]
[1779800552868,31.27,77049.1,76.5,-0.30886,0.00031,12.62241]
[1779800557903,31.27,77051.5,76.5,-0.30812,0.00031,12.60945]
[1779800560552,31.27,77051.99,76.5,-0.30797,0.00031,12.60683]
[1779800560644,31.27,77051.99,76.5,-0.30797,0.00031,12.60683]
[1779800562778,31.27,77055.12,76.5,-0.30699,0.00031,12.58968]
[1779800562793,31.27,77055.12,76.5,-0.30699,0.00031,12.58968]
[1779800565369,31.27,77048.25,76.5,-0.30915,0.00031,12.62736]
[1779800572311,31.27,77047.47,76.5,-0.3094,0.00031,12.63173]
[1779800577323,31.27,77046.67,76.5,-0.30965,0.00031,12.63617]
[1779800578278,31.27,77045.56,76.5,-0.31,0.00031,12.64222]
[1779800578743,31.27,77045.56,76.5,-0.31,0.00031,12.64222]
[1779800578844,31.27,77037.28,76.5,-0.31261,0.00032,12.68688]
[1779800580090,31.27,77035.35,76.5,-0.31323,0.00032,12.69725]
[1779800580206,31.27,77035.35,76.5,-0.31323,0.00032,12.69725]
[1779800581808,31.27,77035.35,76.5,-0.31323,0.00032,12.69727]
[1779800582545,31.27,77030.29,76.5,-0.31483,0.00032,12.72428]
[1779800584085,31.27,77025.92,76.5,-0.31622,0.00032,12.74741]
[1779800589119,31.27,77026.11,76.5,-0.31616,0.00032,12.74639]
[1779800590671,31.27,77026.11,76.5,-0.31616,0.00032,12.74639]
[1779800593964,31.27,77026.21,76.5,-0.31612,0.00032,12.74586]
[1779800599050,31.27,77022.64,76.5,-0.31726,0.00032,12.76473]
[1779800603841,31.27,77021.72,76.5,-0.31756,0.00032,12.76958]
[1779800604041,31.27,77021.68,76.5,-0.31757,0.00032,12.7698]
[1779800604795,31.27,77028.45,76.5,-0.31542,0.00032,12.73412]
[1779800610597,31.27,77030.7,76.5,-0.31471,0.00032,12.72223]
[1779800611427,31.27,77029.78,76.5,-0.315,0.00032,12.72714]
[1779800611493,31.27,77029.78,76.5,-0.315,0.00032,12.72714]
[1779800612281,31.27,77020.17,76.5,-0.31798,0.00032,12.77094]
[1779800616352,31.28,77019.45,76.5,-0.31822,0.00032,12.77477]
[1779800618583,31.28,77018.52,76.5,-0.31851,0.00032,12.77966]
[1779800618615,31.28,77018.52,76.5,-0.31851,0.00032,12.77966]
[1779800618672,31.28,77018.52,76.5,-0.31851,0.00032,12.77966]
[1779800618719,31.28,77018.52,76.5,-0.31851,0.00032,12.77966]
[1779800618819,31.28,77018.52,76.5,-0.31851,0.00032,12.77966]
[1779800618961,31.28,77018.45,76.5,-0.31854,0.00032,12.78003]
[1779800619931,31.28,77012.93,76.5,-0.3203,0.00032,12.80878]
[1779800625811,31.28,77012.51,76.5,-0.32045,0.00032,12.81109]
[1779800626887,31.28,77012.69,76.5,-0.32039,0.00032,12.81022]
[1779800632421,31.28,77012.04,76.5,-0.32061,0.00032,12.81376]
[1779800634638,31.28,77016.83,76.5,-0.31909,0.00032,12.78901]
[1779800640725,31.28,77015.59,76.5,-0.3195,0.00032,12.79569]
[1779800647527,31.29,77009.55,76.5,-0.32144,0.00032,12.82715]
[1779800655583,31.29,77010.59,76.5,-0.32111,0.00032,12.82191]
[1779800659611,31.29,77017.69,76.5,-0.31885,0.00032,12.7852]
[1779800664646,31.29,77018.01,76.5,-0.31876,0.00032,12.78377]
[1779800669681,31.29,77018.17,76.5,-0.31872,0.00032,12.78315]
[1779800672462,31.3,77018.13,76.5,-0.31867,0.00032,12.7766]
[1779800678573,31.3,77018.32,76.5,-0.31862,0.00032,12.77583]
[1779800680726,31.3,77018.32,76.5,-0.31863,0.00032,12.77596]
[1779800681274,31.3,77018.62,76.5,-0.31854,0.00032,12.77444]
[1779800681320,31.3,77018.62,76.5,-0.31854,0.00032,12.77444]
[1779800681489,31.3,77018.62,76.5,-0.31854,0.00032,12.77444]
[1779800681765,31.3,77021.97,76.5,-0.31747,0.00032,12.75697]
[1779800686800,31.3,77023.4,76.5,-0.31702,0.00032,12.74949]
[1779800689746,31.3,77023.65,76.5,-0.31694,0.00032,12.74818]
[1779800694856,31.3,77023.29,76.5,-0.31704,0.00032,12.74988]
[1779800700116,31.3,77023.97,76.5,-0.31682,0.00032,12.7462]
[1779800705338,31.29,77025.35,76.5,-0.31637,0.00032,12.73868]
[1779800707307,31.29,77029.21,76.5,-0.31514,0.00032,12.71822]
[1779800707435,31.29,77029.21,76.5,-0.31514,0.00032,12.71822]
[1779800707449,31.29,77029.21,76.5,-0.31514,0.00032,12.71822]
[1779800707950,31.29,77034.39,76.5,-0.31349,0.00032,12.69059]
[1779800709033,31.29,77034.39,76.5,-0.31349,0.00032,12.69059]
[1779800710903,31.29,77033.51,76.5,-0.31377,0.00032,12.69522]
[1779800710933,31.29,77033.51,76.5,-0.31377,0.00032,12.69522]
[1779800711080,31.29,77033.51,76.5,-0.31377,0.00032,12.69522]
[1779800712727,31.29,77029.03,76.5,-0.31519,0.00032,12.71905]
[1779800717734,31.29,77025.95,76.5,-0.31617,0.00032,12.73546]
[1779800718113,31.29,77019.51,76.5,-0.31822,0.00032,12.76928]
[1779800719029,31.29,77012.16,76.5,-0.32057,0.00032,12.80745]
[1779800724074,31.29,77010.6,76.5,-0.32105,0.00032,12.81528]
[1779800728498,31.29,77010.91,76.5,-0.32094,0.00032,12.81351]
[1779800733750,31.29,77010.3,76.5,-0.32106,0.00032,12.80964]
[1779800739134,31.29,77009.16,76.5,-0.32141,0.00032,12.81536]
[1779800739673,31.28,77009.08,76.5,-0.32143,0.00032,12.81566]
[1779800740670,31.28,77009.08,76.5,-0.32143,0.00032,12.81566]
[1779800741689,31.28,77009.19,76.5,-0.3214,0.00032,12.81506]
[1779800741790,31.28,77009.56,76.5,-0.32128,0.00032,12.81318]
[1779800744341,31.28,77010.14,76.5,-0.32109,0.00032,12.81021]
[1779800744442,31.28,77009.73,76.5,-0.32122,0.00032,12.81232]
[1779800750721,31.29,77009.48,76.5,-0.32131,0.00032,12.81369]
[1779800750729,31.29,77009.48,76.5,-0.32131,0.00032,12.81369]
[1779800753342,31.29,77005.71,76.5,-0.32252,0.00032,12.83311]
[1779800753390,31.29,77005.71,76.5,-0.32252,0.00032,12.83311]
[1779800753491,31.29,77005.71,76.5,-0.32252,0.00032,12.83311]
[1779800753500,31.29,77005.71,76.5,-0.32252,0.00032,12.83311]
[1779800754075,31.29,77005.03,76.5,-0.32274,0.00032,12.83662]
[1779800754442,31.29,77005.03,76.5,-0.32274,0.00032,12.83662]
[1779800754709,31.29,77000.68,76.5,-0.32414,0.00032,12.85881]
[1779800755820,31.29,77000.68,76.5,-0.32414,0.00032,12.85881]
[1779800756723,31.29,76999.5,76.5,-0.32452,0.00032,12.86482]
[1779800756732,31.29,76999.5,76.5,-0.32452,0.00032,12.86482]
[1779800756739,31.29,76999.5,76.5,-0.32452,0.00032,12.86482]
[1779800756754,31.29,76999.5,76.5,-0.32452,0.00032,12.86482]
[1779800756783,31.29,76999.5,76.5,-0.32452,0.00032,12.86482]
[1779800756932,31.29,76999.5,76.5,-0.32452,0.00032,12.86482]
[1779800757128,31.29,76999.5,76.5,-0.32452,0.00032,12.86482]
[1779800757557,31.29,76988.05,76.5,-0.32821,0.00032,12.92232]
[1779800760353,31.29,76984.82,76.5,-0.32926,0.00032,12.93835]
[1779800760476,31.29,76984.82,76.5,-0.32926,0.00032,12.93835]
[1779800760622,31.29,76984.82,76.5,-0.32926,0.00032,12.93835]
[1779800760887,31.29,76984.82,76.5,-0.32926,0.00032,12.93835]
[1779800760899,31.29,76984.82,76.5,-0.32926,0.00032,12.93835]
[1779800760980,31.29,76984.82,76.5,-0.32926,0.00032,12.93835]
[1779800761065,31.29,76984.82,76.5,-0.32926,0.00032,12.93835]
[1779800761166,31.29,76984.7,76.5,-0.3293,0.00032,12.93897]
[1779800761259,31.29,76984.7,76.5,-0.3293,0.00032,12.93897]
[1779800761494,31.29,76990.24,76.5,-0.32751,0.00032,12.91146]
[1779800765486,31.29,76992.05,76.5,-0.32692,0.00032,12.90238]
[1779800765587,31.29,76992.41,76.5,-0.32681,0.00032,12.90057]
[1779800770730,31.29,76991.13,76.5,-0.32722,0.00032,12.90696]
[1779800776440,31.29,76990.9,76.5,-0.32729,0.00032,12.90803]
[1779800781477,31.29,76988.97,76.5,-0.32791,0.00032,12.91758]
[1779800787099,31.29,76990.68,76.5,-0.32735,0.00032,12.90899]
[1779800792554,31.28,76991.23,76.5,-0.3271,0.00032,12.89942]
[1779800797559,31.28,76990.67,76.5,-0.32728,0.00032,12.9022]
[1779800798767,31.28,76988.99,76.5,-0.32782,0.00032,12.91058]
[1779800798971,31.28,76988.99,76.5,-0.32782,0.00032,12.91058]
[1779800799073,31.28,76985.78,76.5,-0.32886,0.00032,12.92651]
[1779800801962,31.28,76987.33,76.5,-0.32836,0.00032,12.91877]
[1779800804200,31.28,76987.33,76.5,-0.32836,0.00032,12.91875]
[1779800804824,31.28,76986.96,76.5,-0.32847,0.00032,12.92053]
[1779800810682,31.28,76989.34,76.5,-0.3277,0.00032,12.90858]
[1779800816171,31.28,76992.39,76.5,-0.32671,0.00032,12.8933]
[1779800824497,31.28,76992.34,76.5,-0.32673,0.00032,12.89356]
[1779800825750,31.28,76992.34,76.5,-0.32673,0.00032,12.89356]
[1779800825852,31.28,76992.34,76.5,-0.32673,0.00032,12.89356]
[1779800831224,31.28,76991.64,76.5,-0.32695,0.00032,12.89705]
[1779800836401,31.28,76992.06,76.5,-0.32681,0.00032,12.89492]
[1779800840850,31.28,76991.84,76.5,-0.32688,0.00032,12.896]
[1779800841983,31.28,76991.84,76.5,-0.32688,0.00032,12.89599]
[1779800842020,31.28,76991.68,76.5,-0.32693,0.00032,12.89679]
[1779800844246,31.28,76991.74,76.5,-0.32691,0.00032,12.89648]
[1779800844920,31.28,76999.85,76.5,-0.3243,0.00032,12.85558]
[1779800846456,31.28,76999.43,76.5,-0.32443,0.00032,12.8577]
[1779800846902,31.28,76999.43,76.5,-0.32443,0.00032,12.85768]
[1779800851969,31.28,77000.36,76.5,-0.32406,0.00032,12.84608]
[1779800853542,31.28,77003.48,76.5,-0.32306,0.00032,12.83019]
[1779800854525,31.28,77006.12,76.5,-0.32221,0.00032,12.81669]
[1779800854593,31.28,77006.12,76.5,-0.32221,0.00032,12.81669]
[1779800855261,31.28,77008.62,76.5,-0.32141,0.00032,12.80387]
[1779800861401,31.28,77009.99,76.5,-0.32096,0.00032,12.79673]
[1779800869092,31.28,77011.12,76.5,-0.32059,0.00032,12.79077]
[1779800871668,31.28,77011.49,76.5,-0.32047,0.00032,12.78884]
[1779800872113,31.28,77018.18,76.5,-0.31834,0.00032,12.75406]
[1779800873119,31.28,77022.17,76.5,-0.31706,0.00032,12.73312]
[1779800879162,31.27,77023.48,76.5,-0.31664,0.00032,12.72616]
[1779800879661,31.27,77023.48,76.5,-0.31664,0.00032,12.72616]
[1779800881540,31.27,77023.91,76.5,-0.3165,0.00032,12.72387]
[1779800882183,31.27,77031.85,76.5,-0.31398,0.00032,12.68177]
[1779800884855,31.27,77033.23,76.5,-0.31354,0.00032,12.67446]
[1779800885204,31.28,77022.83,76.5,-0.31685,0.00032,12.72963]
[1779800886894,31.28,77022.16,76.5,-0.31706,0.00032,12.73316]
[1779800892253,31.28,77018.47,76.5,-0.31824,0.00032,12.75255]
[1779800897288,31.28,77019.12,76.5,-0.31804,0.00032,12.74918]
[1779800902323,31.28,77018.49,76.5,-0.31824,0.00032,12.75252]
[1779800907020,31.28,77019.03,76.5,-0.31807,0.00032,12.74971]
[1779800907091,31.28,77019.03,76.5,-0.31807,0.00032,12.74971]
[1779800907224,31.28,77018.74,76.5,-0.31816,0.00032,12.75124]
[1779800907358,31.28,77018.74,76.5,-0.31816,0.00032,12.75124]
[1779800907586,31.28,77018.74,76.5,-0.31816,0.00032,12.75124]
[1779800907663,31.28,77014.18,76.5,-0.31962,0.00032,12.77499]
[1779800913566,31.28,77011.03,76.5,-0.32055,0.00032,12.7844]
[1779800920450,31.27,77011.14,76.5,-0.32051,0.00032,12.78372]
[1779800925485,31.27,77012.9,76.5,-0.31994,0.00032,12.77454]
[1779800928033,31.27,77012.9,76.5,-0.31994,0.00032,12.77454]
[1779800928177,31.27,77012.87,76.5,-0.31995,0.00032,12.77467]
[1779800934548,31.27,77014.25,76.5,-0.31951,0.00032,12.76745]
[1779800939583,31.27,77011.37,76.5,-0.32042,0.00032,12.7823]
[1779800944677,31.27,77011.3,76.5,-0.32044,0.00032,12.78256]
[1779800946705,31.27,77011.27,76.5,-0.32045,0.00032,12.78269]
[1779800952627,31.27,77010.08,76.5,-0.32082,0.00032,12.7887]
[1779800958716,31.27,77009.54,76.5,-0.32098,0.00032,12.79131]
[1779800963751,31.27,77009.7,76.5,-0.32092,0.00032,12.79035]
[1779800966528,31.26,77009.73,76.5,-0.32091,0.00032,12.79012]
[1779800966567,31.26,77009.73,76.5,-0.32091,0.00032,12.79012]
[1779800967261,31.26,77009.73,76.5,-0.32091,0.00032,12.79012]
[1779800967270,31.27,77004.28,76.5,-0.32266,0.00032,12.81816]
[1779800967830,31.27,77004.28,76.5,-0.32266,0.00032,12.81816]
[1779800967883,31.27,76997.26,76.5,-0.32492,0.00032,12.85388]
[1779800968534,31.27,76997.26,76.5,-0.32492,0.00032,12.85388]
[1779800968570,31.27,76997.26,76.5,-0.32492,0.00032,12.85388]
[1779800968592,31.27,76997.26,76.5,-0.32492,0.00032,12.85388]
[1779800968695,31.27,76997.26,76.5,-0.32492,0.00032,12.85388]
[1779800968775,31.27,76997.26,76.5,-0.32492,0.00032,12.85388]
[1779800968816,31.27,76997.26,76.5,-0.32492,0.00032,12.85388]
[1779800969315,31.27,76993.19,76.5,-0.32623,0.00032,12.87442]
[1779800974699,31.27,76991.69,76.5,-0.32665,0.00032,12.87516]
[1779800974972,31.27,76991.69,76.5,-0.32665,0.00032,12.87516]
[1779800974976,31.27,76991.69,76.5,-0.32665,0.00032,12.87516]
[1779800974984,31.27,76991.69,76.5,-0.32665,0.00032,12.87516]
[1779800975308,31.27,76991.51,76.5,-0.32671,0.00032,12.87608]
[1779800975594,31.27,76991.51,76.5,-0.32671,0.00032,12.87608]
[1779800976151,31.27,76995.71,76.5,-0.32535,0.00032,12.85496]
[1779800980342,31.27,76995.58,76.5,-0.3254,0.00032,12.85568]
[1779800981540,31.27,76992.81,76.5,-0.3263,0.00032,12.86966]
[1779800986707,31.27,76989.63,76.5,-0.32732,0.00032,12.88561]
[1779800993962,31.27,76989.59,76.5,-0.32734,0.00032,12.8858]
[1779800994403,31.27,76989.59,76.5,-0.32734,0.00032,12.8858]
[1779800999766,31.27,76990.98,76.5,-0.32689,0.00032,12.8789]
[1779800999767,31.27,76990.98,76.5,-0.32689,0.00032,12.8789]
[1779801005459,31.27,76990.7,76.5,-0.32699,0.00032,12.88038]
[1779801010116,31.27,76989.48,76.5,-0.32738,0.00032,12.88653]
[1779801014317,31.27,76990.03,76.5,-0.32721,0.00032,12.88383]
[1779801017998,31.27,76990.55,76.5,-0.32704,0.00032,12.88129]
[1779801024175,31.27,76990.71,76.5,-0.327,0.00032,12.88061]
[1779801029210,31.27,76990.68,76.5,-0.32702,0.00032,12.88085]
[1779801030556,31.27,76990.8,76.5,-0.32698,0.00032,12.88027]
[1779801030748,31.27,76990.8,76.5,-0.32698,0.00032,12.88027]
[1779801031427,31.27,77001.4,76.5,-0.32349,0.00032,12.81995]
[1779801033400,31.27,77007.21,76.5,-0.32163,0.00032,12.79028]
[1779801036505,31.28,77009.52,76.5,-0.32089,0.00032,12.77854]
[1779801041991,31.28,77006.9,76.5,-0.32175,0.00032,12.79228]
[1779801046417,31.28,77006.54,76.5,-0.32187,0.00032,12.79424]
[1779801046970,31.28,77006.54,76.5,-0.32188,0.00032,12.79431]
[1779801047300,31.28,77006.54,76.5,-0.32188,0.00032,12.79431]
[1779801047341,31.28,77013.66,76.5,-0.3196,0.00032,12.75759]
[1779801051436,31.28,77012.5,76.5,-0.31997,0.00032,12.76365]
[1779801054281,31.28,77008.52,76.5,-0.32125,0.00032,12.78422]
[1779801054750,31.28,77008.52,76.5,-0.32125,0.00032,12.78421]
[1779801055483,31.28,77007.88,76.5,-0.32145,0.00032,12.78749]
[1779801055566,31.28,77007.88,76.5,-0.32145,0.00032,12.78749]
[1779801055578,31.28,77007.88,76.5,-0.32145,0.00032,12.78749]
[1779801055592,31.28,77007.88,76.5,-0.32145,0.00032,12.78749]
[1779801055599,31.28,77007.88,76.5,-0.32145,0.00032,12.78749]
[1779801055632,31.28,77007.88,76.5,-0.32145,0.00032,12.78749]
[1779801055713,31.28,77007.88,76.5,-0.32145,0.00032,12.78749]
[1779801055825,31.28,77007.88,76.5,-0.32145,0.00032,12.78749]
[1779801056243,31.28,77007.88,76.5,-0.32145,0.00032,12.78749]
[1779801056343,31.28,77007.88,76.5,-0.32145,0.00032,12.78749]
[1779801056407,31.28,77001.71,76.5,-0.32344,0.00032,12.81916]
[1779801061442,31.29,77000.05,76.5,-0.32399,0.00032,12.82783]
[1779801067394,31.29,76998.18,76.5,-0.3246,0.00032,12.83747]
[1779801068724,31.29,76989.84,76.5,-0.3273,0.00032,12.87951]
[1779801069789,31.29,76989.84,76.5,-0.3273,0.00032,12.87951]
[1779801069956,31.29,76989.84,76.5,-0.3273,0.00032,12.87951]
[1779801069963,31.29,76989.84,76.5,-0.3273,0.00032,12.87951]
[1779801069990,31.29,76989.84,76.5,-0.3273,0.00032,12.87951]
[1779801070007,31.29,76989.84,76.5,-0.3273,0.00032,12.87951]
[1779801070117,31.29,76990.1,76.5,-0.32721,0.00032,12.87821]
[1779801070585,31.29,76990.1,76.5,-0.32721,0.00032,12.87821]
[1779801071274,31.29,76990.1,76.5,-0.32721,0.00032,12.87821]
[1779801071959,31.29,76988.91,76.5,-0.3276,0.00032,12.88415]
[1779801072020,31.29,76988.91,76.5,-0.3276,0.00032,12.88415]
[1779801073456,31.29,76988.85,76.5,-0.32762,0.00032,12.88445]
[1779801079510,31.29,76987.13,76.5,-0.32817,0.00032,12.893]
[1779801079960,31.29,76987.13,76.5,-0.32817,0.00032,12.893]
[1779801080501,31.29,76987.3,76.5,-0.32812,0.00032,12.89214]
[1779801080583,31.29,76987.25,76.5,-0.32813,0.00032,12.89239]
[1779801086445,31.29,76985.59,76.5,-0.32867,0.00032,12.90056]
[1779801091660,31.29,76984.56,76.5,-0.32893,0.00032,12.89876]
[1779801098709,31.29,76983.22,76.5,-0.32935,0.00032,12.90528]
[1779801102339,31.28,76983.22,76.5,-0.32935,0.00032,12.90523]
[1779801107773,31.28,76985.56,76.5,-0.32858,0.00032,12.89354]
[1779801110413,31.28,76985.73,76.5,-0.32853,0.00032,12.89269]
[1779801110514,31.28,76985.73,76.5,-0.32853,0.00032,12.89267]
[1779801115837,31.28,76986.42,76.5,-0.3283,0.00032,12.88918]
[1779801120299,31.28,76986.51,76.5,-0.32827,0.00032,12.8887]
[1779801120390,31.28,76986.51,76.5,-0.32827,0.00032,12.8887]
[1779801120478,31.28,76986.31,76.5,-0.32833,0.00032,12.88968]
[1779801121525,31.28,76982.24,76.5,-0.32965,0.00032,12.90983]
[1779801123492,31.28,76980.61,76.5,-0.33018,0.00032,12.91786]
[1779801129351,31.28,76979.57,76.5,-0.33051,0.00032,12.92281]
[1779801135447,31.28,76979.84,76.5,-0.33041,0.00032,12.92128]
[1779801142543,31.27,76977.9,76.5,-0.33103,0.00033,12.93061]
[1779801144051,31.27,76977.94,76.5,-0.33101,0.00033,12.93035]
[1779801144242,31.27,76977.9,76.5,-0.33102,0.00033,12.93051]
[1779801149727,31.27,76979.93,76.5,-0.33035,0.00032,12.92044]
[1779801151246,31.27,76979.89,76.5,-0.33036,0.00032,12.92058]
[1779801151348,31.27,76979.89,76.5,-0.33029,0.00033,12.91376]
[1779801157133,31.27,76981.41,76.5,-0.32979,0.00032,12.90615]
[1779801161831,31.27,76981.41,76.5,-0.32979,0.00032,12.90611]
[1779801162167,31.27,76982.71,76.5,-0.32936,0.00032,12.89967]
[1779801168210,31.27,76985.53,76.5,-0.32845,0.00032,12.88564]
[1779801169235,31.27,76985.53,76.5,-0.32845,0.00032,12.88564]
[1779801169289,31.27,76985.53,76.5,-0.32845,0.00032,12.88564]
[1779801169292,31.27,76985.53,76.5,-0.32845,0.00032,12.88564]
[1779801169573,31.27,76985.53,76.5,-0.32845,0.00032,12.88564]
[1779801169310,31.27,76985.62,76.5,-0.32842,0.00032,12.88518]
[1779801169920,31.27,76985.62,76.5,-0.32842,0.00032,12.88518]
[1779801169983,31.27,76985.62,76.5,-0.32842,0.00032,12.88518]
[1779801170224,31.27,76983.89,76.5,-0.32898,0.00032,12.89376]
[1779801174845,31.27,76984.53,76.5,-0.32877,0.00032,12.89056]
[1779801175899,31.27,76983.55,76.5,-0.32909,0.00032,12.89542]
[1779801176266,31.27,76983.25,76.5,-0.32918,0.00032,12.89689]
[1779801179720,31.27,76983.27,76.5,-0.32918,0.00032,12.89677]
[1779801185328,31.27,76984.77,76.5,-0.32869,0.00032,12.88931]
[1779801186644,31.27,76982.99,76.5,-0.32926,0.00032,12.89813]
[1779801187478,31.27,76982.99,76.5,-0.32926,0.00032,12.89813]
[1779801193386,31.26,76979.94,76.5,-0.33025,0.00033,12.91306]
[1779801197714,31.26,76980.38,76.5,-0.3301,0.00032,12.91081]
[1779801198420,31.26,76982.34,76.5,-0.32946,0.00032,12.90111]
[1779801203457,31.26,76982.57,76.5,-0.32938,0.00032,12.89988]
[1779801207738,31.26,76983.31,76.5,-0.32914,0.00032,12.89616]
[1779801214533,31.26,76984.96,76.5,-0.32853,0.00032,12.88111]
[1779801215465,31.26,76984.96,76.5,-0.32853,0.00032,12.88111]
[1779801215541,31.26,76984.91,76.5,-0.32854,0.00032,12.88136]
[1779801220577,31.26,76983.44,76.5,-0.32902,0.00032,12.88862]
[1779801221802,31.26,76983.42,76.5,-0.32902,0.00032,12.88871]
[1779801223598,31.26,76983.87,76.5,-0.32888,0.00032,12.88646]
[1779801225612,31.26,76987.95,76.5,-0.32755,0.00032,12.86615]
[1779801230649,31.26,76989.55,76.5,-0.32704,0.00032,12.85822]
[1779801232568,31.26,76989.55,76.5,-0.32704,0.00032,12.85822]
[1779801233578,31.26,76989.0,76.5,-0.32722,0.00032,12.86099]
[1779801233639,31.26,76989.0,76.5,-0.32722,0.00032,12.86099]
[1779801233630,31.26,76988.83,76.5,-0.32727,0.00032,12.86185]
[1779801235273,31.26,76997.03,76.5,-0.32462,0.00032,12.82056]
[1779801240902,31.26,76996.9,76.5,-0.32466,0.00032,12.82121]
[1779801246759,31.26,77000.69,76.5,-0.32344,0.00032,12.80198]
[1779801251794,31.26,77002.33,76.5,-0.32292,0.00032,12.79369]
[1779801257362,31.26,77002.95,76.5,-0.32272,0.00032,12.79063]
[1779801260058,31.26,77004.77,76.5,-0.32214,0.00032,12.78136]
[1779801260184,31.26,77004.77,76.5,-0.32214,0.00032,12.78136]
[1779801260531,31.26,77004.84,76.5,-0.32212,0.00032,12.78106]
[1779801264647,31.26,77010.42,76.5,-0.32032,0.00032,12.75223]
[1779801270504,31.26,77011.69,76.5,-0.31992,0.00032,12.74563]
[1779801275963,31.26,77011.93,76.5,-0.31977,0.00032,12.73749]
[1779801281000,31.26,77012.85,76.5,-0.31947,0.00032,12.73272]
[1779801286037,31.26,77011.89,76.5,-0.31978,0.00032,12.73772]
[1779801291072,31.26,77012.41,76.5,-0.31961,0.00032,12.73502]
[1779801296107,31.26,77013.2,76.5,-0.31936,0.00032,12.73092]
[1779801301171,31.26,77012.59,76.5,-0.31956,0.00032,12.7341]
[1779801301820,31.26,77013.18,76.5,-0.31937,0.00032,12.73103]
[1779801304244,31.26,77017.79,76.5,-0.31788,0.00032,12.70688]
[1779801309279,31.26,77017.39,76.5,-0.31801,0.00032,12.7089]
[1779801314314,31.26,77017.59,76.5,-0.31794,0.00032,12.70777]
[1779801316787,31.26,77017.59,76.5,-0.31794,0.00032,12.70777]
[1779801322416,31.26,77014.58,76.5,-0.3189,0.00032,12.72349]
[1779801323693,31.26,77004.24,76.5,-0.32223,0.00032,12.77699]
[1779801329419,31.26,77003.04,76.5,-0.3226,0.00032,12.78295]
[1779801334454,31.26,77003.05,76.5,-0.32252,0.00032,12.7759]
[1779801335181,31.26,77003.05,76.5,-0.32252,0.00032,12.7759]
[1779801335235,31.26,77003.05,76.5,-0.32252,0.00032,12.7759]
[1779801335461,31.26,77002.96,76.5,-0.32255,0.00032,12.77633]
[1779801340496,31.26,77000.26,76.5,-0.32341,0.00032,12.78999]
[1779801345531,31.25,76999.74,76.5,-0.32357,0.00032,12.79248]
[1779801350566,31.25,76999.84,76.5,-0.32352,0.00032,12.7918]
[1779801352059,31.25,76999.36,76.5,-0.32368,0.00032,12.79421]
[1779801354760,31.25,77000.9,76.5,-0.32318,0.00032,12.7863]
[1779801357635,31.25,76999.73,76.5,-0.32355,0.00032,12.79218]
[1779801363657,31.25,77000.02,76.5,-0.32344,0.00032,12.7905]
[1779801368692,31.24,77000.02,76.5,-0.32343,0.00032,12.79036]
[1779801369018,31.24,77000.02,76.5,-0.32343,0.00032,12.79036]
[1779801369043,31.24,77000.02,76.5,-0.32343,0.00032,12.79036]
[1779801369310,31.24,77000.02,76.5,-0.32343,0.00032,12.79036]
[1779801369356,31.24,77000.02,76.5,-0.32343,0.00032,12.79036]
[1779801369378,31.24,77000.02,76.5,-0.32343,0.00032,12.79036]
[1779801369504,31.24,77000.02,76.5,-0.32343,0.00032,12.79036]
[1779801369699,31.24,76994.65,76.5,-0.32517,0.00032,12.8176]
[1779801369803,31.24,76994.65,76.5,-0.32517,0.00032,12.8176]
[1779801369827,31.24,76994.65,76.5,-0.32517,0.00032,12.8176]
[1779801369847,31.24,76994.65,76.5,-0.32517,0.00032,12.8176]
[1779801370706,31.25,76987.06,76.5,-0.32763,0.00032,12.85579]
[1779801371972,31.25,76987.39,76.5,-0.32752,0.00032,12.85415]
[1779801372025,31.25,76987.39,76.5,-0.32752,0.00032,12.85415]
[1779801377755,31.25,76987.8,76.5,-0.3274,0.00032,12.85218]
[1779801379505,31.25,76987.71,76.5,-0.32743,0.00032,12.85265]
[1779801380330,31.25,76987.71,76.5,-0.32743,0.00032,12.85266]
[1779801380363,31.25,76987.71,76.5,-0.32743,0.00032,12.85268]
[1779801386722,31.25,76985.86,76.5,-0.32803,0.00032,12.86193]
[1779801391853,31.25,76985.78,76.5,-0.32799,0.00032,12.85552]
[1779801398233,31.25,76985.8,76.5,-0.32798,0.00032,12.85543]
[1779801398327,31.25,76985.8,76.5,-0.32798,0.00032,12.85543]
[1779801399350,31.25,76985.87,76.5,-0.32796,0.00032,12.85509]
[1779801401170,31.25,76980.09,76.5,-0.32984,0.00033,12.88375]
[1779801401443,31.25,76980.09,76.5,-0.32984,0.00033,12.88375]
[1779801401809,31.25,76980.09,76.5,-0.32984,0.00033,12.88375]
[1779801401545,31.25,76979.74,76.5,-0.32995,0.00033,12.88544]
[1779801401910,31.25,76979.74,76.5,-0.32995,0.00033,12.88544]
[1779801406958,31.25,76979.77,76.5,-0.32994,0.00033,12.88523]
[1779801408411,31.25,76979.77,76.5,-0.32994,0.00033,12.88523]
[1779801414007,31.25,76979.2,76.5,-0.33012,0.00033,12.88795]
[1779801419042,31.24,76979.28,76.5,-0.33009,0.00033,12.8875]
[1779801424077,31.24,76980.34,76.5,-0.32974,0.00033,12.88224]
[1779801429112,31.24,76979.89,76.5,-0.32988,0.00033,12.88442]
[1779801434147,31.24,76980.2,76.5,-0.32978,0.00033,12.88286]
[1779801439233,31.24,76980.4,76.5,-0.32971,0.00033,12.88186]
[1779801445224,31.24,76980.31,76.5,-0.32974,0.00033,12.88227]
[1779801450249,31.24,76980.58,76.5,-0.32965,0.00033,12.88092]
[1779801456301,31.24,76980.75,76.5,-0.32953,0.00033,12.87326]
[1779801461336,31.24,76981.2,76.5,-0.32938,0.00033,12.87104]
[1779801463877,31.24,76981.2,76.5,-0.32938,0.00033,12.87104]
[1779801464357,31.24,76981.09,76.5,-0.32942,0.00033,12.87159]
[1779801465448,31.24,76981.09,76.5,-0.32942,0.00033,12.87159]
[1779801465549,31.24,76981.09,76.5,-0.32942,0.00033,12.87159]
[1779801469775,31.24,76981.19,76.5,-0.32939,0.00033,12.87109]
[1779801470539,31.24,76979.38,76.5,-0.32997,0.00033,12.88002]
[1779801470548,31.24,76979.38,76.5,-0.32997,0.00033,12.88002]
[1779801470596,31.24,76979.38,76.5,-0.32997,0.00033,12.88002]
[1779801470605,31.24,76979.38,76.5,-0.32997,0.00033,12.88002]
[1779801470614,31.24,76979.38,76.5,-0.32997,0.00033,12.88002]
[1779801470863,31.24,76979.01,76.5,-0.33009,0.00033,12.88183]
[1779801471575,31.24,76973.37,76.5,-0.33194,0.00033,12.90954]
[1779801472008,31.24,76973.37,76.5,-0.33194,0.00033,12.90954]
[1779801472157,31.24,76973.37,76.5,-0.33194,0.00033,12.90954]
[1779801473598,31.24,76971.88,76.5,-0.33243,0.00033,12.91682]
[1779801474761,31.24,76971.2,76.5,-0.33265,0.00033,12.92014]
[1779801476230,31.24,76970.2,76.5,-0.33298,0.00033,12.925]
[1779801476245,31.24,76970.2,76.5,-0.33298,0.00033,12.925]
[1779801476279,31.24,76970.2,76.5,-0.33298,0.00033,12.925]
[1779801476777,31.24,76965.78,76.5,-0.33442,0.00033,12.94637]
[1779801477039,31.24,76965.78,76.5,-0.33442,0.00033,12.94637]
[1779801477042,31.24,76965.78,76.5,-0.33442,0.00033,12.94637]
[1779801477541,31.24,76965.78,76.5,-0.33442,0.00033,12.94637]
[1779801477824,31.24,76958.34,76.5,-0.33687,0.00033,12.98199]
[1779801478789,31.24,76949.34,76.5,-0.33983,0.00033,13.02444]
[1779801480114,31.24,76948.99,76.5,-0.33995,0.00033,13.02608]
[1779801485505,31.24,76949.49,76.5,-0.33979,0.00033,13.02379]
[1779801487690,31.24,76949.2,76.5,-0.33988,0.00033,13.02516]
[1779801490965,31.25,76949.29,76.5,-0.33986,0.00033,13.02478]
[1779801491547,31.25,76952.12,76.5,-0.33892,0.00033,13.01154]
[1779801496582,31.25,76956.38,76.5,-0.33753,0.00033,12.99158]
[1779801501617,31.25,76956.66,76.5,-0.33745,0.00033,12.99044]
[1779801506653,31.25,76957.32,76.5,-0.33725,0.00033,12.9875]
[1779801511688,31.26,76955.44,76.5,-0.33781,0.00033,12.98981]
[1779801513433,31.26,76955.44,76.5,-0.33781,0.00033,12.98984]
[1779801513511,31.26,76955.44,76.5,-0.33781,0.00033,12.98984]
[1779801513724,31.26,76955.44,76.5,-0.33781,0.00033,12.98984]
[1779801513770,31.26,76951.8,76.5,-0.33901,0.00033,13.00702]
[1779801514709,31.26,76944.93,76.5,-0.34128,0.00033,13.03911]
[1779801517731,31.26,76940.39,76.5,-0.34279,0.00033,13.06014]
[1779801519885,31.26,76940.63,76.5,-0.34272,0.00033,13.05906]
[1779801519942,31.26,76940.63,76.5,-0.34272,0.00033,13.05906]
[1779801520351,31.26,76939.73,76.5,-0.34301,0.00033,13.06322]
[1779801520355,31.26,76939.73,76.5,-0.34301,0.00033,13.06322]
[1779801520362,31.26,76939.73,76.5,-0.34301,0.00033,13.06322]
[1779801520380,31.26,76939.73,76.5,-0.34301,0.00033,13.06322]
[1779801520394,31.26,76939.73,76.5,-0.34301,0.00033,13.06322]
[1779801520751,31.26,76936.21,76.5,-0.34418,0.00033,13.07932]
[1779801523372,31.26,76936.91,76.5,-0.34396,0.00033,13.07624]
[1779801525903,31.26,76935.72,76.5,-0.34436,0.00033,13.08176]
[1779801528172,31.27,76931.94,76.5,-0.34562,0.00033,13.09903]
[1779801529530,31.27,76930.88,76.5,-0.34598,0.00033,13.10388]
[1779801530514,31.27,76929.21,76.5,-0.34654,0.00033,13.11145]
[1779801530970,31.27,76929.51,76.5,-0.34644,0.00033,13.11013]
[1779801531139,31.27,76929.51,76.5,-0.34644,0.00033,13.11013]
[1779801536328,31.27,76932.2,76.5,-0.34556,0.00033,13.09819]
[1779801541740,31.27,76931.25,76.5,-0.34589,0.00033,13.10266]
[1779801542125,31.27,76932.84,76.5,-0.34536,0.00033,13.09552]
[1779801542952,31.27,76936.93,76.5,-0.34401,0.00033,13.077]
[1779801543981,31.28,76937.49,76.5,-0.34383,0.00033,13.0745]
[1779801545290,31.28,76936.32,76.5,-0.34422,0.00033,13.07988]
[1779801545394,31.28,76936.32,76.5,-0.34422,0.00033,13.07988]
[1779801545929,31.28,76931.53,76.5,-0.34581,0.00033,13.10162]
[1779801546447,31.28,76931.53,76.5,-0.34581,0.00033,13.10162]
[1779801550012,31.28,76927.02,76.5,-0.34733,0.00033,13.12207]
[1779801550310,31.28,76927.02,76.5,-0.34733,0.00033,13.12207]
[1779801550362,31.28,76927.02,76.5,-0.34733,0.00033,13.12207]
[1779801551257,31.28,76926.15,76.5,-0.34762,0.00033,13.126]
[1779801554349,31.28,76926.31,76.5,-0.34757,0.00033,13.12532]
[1779801555425,31.28,76926.31,76.5,-0.34757,0.00033,13.12535]
[1779801555602,31.28,76926.31,76.5,-0.34757,0.00033,13.12535]
[1779801556024,31.28,76926.35,76.5,-0.34756,0.00033,13.12522]
[1779801556648,31.28,76918.54,76.5,-0.35016,0.00033,13.15978]
[1779801560546,31.28,76915.78,76.5,-0.35108,0.00033,13.17188]
[1779801562700,31.28,76914.83,76.5,-0.3514,0.00033,13.17603]
[1779801563352,31.28,76914.87,76.5,-0.35139,0.00033,13.17588]
[1779801563358,31.28,76914.87,76.5,-0.35139,0.00033,13.17588]
[1779801564750,31.28,76913.45,76.5,-0.35186,0.00033,13.18205]
[1779801564761,31.28,76913.45,76.5,-0.35186,0.00033,13.18205]
[1779801564769,31.28,76913.45,76.5,-0.35186,0.00033,13.18205]
[1779801564917,31.28,76913.45,76.5,-0.35186,0.00033,13.18205]
[1779801564986,31.28,76908.93,76.5,-0.35337,0.00033,13.20156]
[1779801565618,31.28,76908.93,76.5,-0.35337,0.00033,13.20156]
[1779801565845,31.28,76906.38,76.5,-0.35423,0.00033,13.21248]
[1779801566085,31.28,76906.38,76.5,-0.35423,0.00033,13.21248]
[1779801566833,31.28,76906.38,76.5,-0.35423,0.00033,13.21248]
[1779801567009,31.28,76906.97,76.5,-0.35403,0.00033,13.20998]
[1779801568543,31.28,76907.29,76.5,-0.35393,0.00033,13.20865]
[1779801568636,31.29,76906.01,76.5,-0.35436,0.00033,13.21416]
[1779801569753,31.29,76897.27,76.5,-0.35729,0.00034,13.25115]
[1779801572486,31.29,76897.39,76.5,-0.3572,0.00034,13.24403]
[1779801572542,31.29,76897.39,76.5,-0.3572,0.00034,13.24403]
[1779801572558,31.29,76897.39,76.5,-0.3572,0.00034,13.24403]
[1779801572562,31.29,76897.39,76.5,-0.3572,0.00034,13.24403]
[1779801572641,31.29,76897.39,76.5,-0.3572,0.00034,13.24403]
[1779801572700,31.29,76897.39,76.5,-0.3572,0.00034,13.24403]
[1779801572858,31.29,76897.39,76.5,-0.3572,0.00034,13.24403]
[1779801572974,31.29,76897.39,76.5,-0.3572,0.00034,13.24403]
[1779801572965,31.29,76898.03,76.5,-0.35698,0.00034,13.24137]
[1779801573531,31.29,76898.03,76.5,-0.35698,0.00034,13.24137]
[1779801573983,31.29,76898.03,76.5,-0.35698,0.00034,13.24137]
[1779801573919,31.29,76888.46,76.5,-0.3602,0.00034,13.28115]
[1779801574453,31.29,76888.46,76.5,-0.3602,0.00034,13.28115]
[1779801574925,31.29,76883.9,76.5,-0.36174,0.00034,13.29981]
[1779801575168,31.29,76883.9,76.5,-0.36174,0.00034,13.29981]
[1779801581194,31.29,76881.58,76.5,-0.36255,0.00034,13.30947]
[1779801586633,31.3,76881.05,76.5,-0.36274,0.00034,13.31176]
[1779801587687,31.3,76880.68,76.5,-0.36287,0.00034,13.31332]
[1779801588012,31.3,76880.9,76.5,-0.3628,0.00034,13.31248]
[1779801593278,31.3,76880.08,76.5,-0.3631,0.00034,13.31604]
[1779801598890,31.31,76879.34,76.5,-0.36336,0.00034,13.31921]
[1779801605017,31.31,76879.43,76.5,-0.36335,0.00034,13.31913]
[1779801610399,31.32,76880.84,76.5,-0.3629,0.00034,13.31376]
[1779801613835,31.32,76887.25,76.5,-0.36076,0.00034,13.28792]
[1779801614696,31.32,76887.25,76.5,-0.36076,0.00034,13.28792]
[1779801614759,31.32,76887.25,76.5,-0.36076,0.00034,13.28792]
[1779801614764,31.32,76887.25,76.5,-0.36076,0.00034,13.28792]
[1779801614969,31.32,76887.25,76.5,-0.36076,0.00034,13.28792]
[1779801615031,31.32,76887.25,76.5,-0.36076,0.00034,13.28792]
[1779801615029,31.32,76887.28,76.5,-0.36075,0.00034,13.28786]
[1779801615753,31.32,76887.28,76.5,-0.36075,0.00034,13.28786]
[1779801616020,31.32,76887.28,76.5,-0.36075,0.00034,13.28786]
[1779801615854,31.32,76892.65,76.5,-0.35894,0.00034,13.26578]
[1779801617907,31.32,76895.2,76.5,-0.35809,0.00034,13.25523]
[1779801618157,31.33,76897.33,76.5,-0.35738,0.00034,13.24637]
[1779801623493,31.33,76899.63,76.5,-0.35661,0.00034,13.23685]
[1779801624958,31.33,76899.63,76.5,-0.35661,0.00034,13.23685]
[1779801625060,31.33,76900.3,76.5,-0.35639,0.00034,13.23406]
[1779801630542,31.33,76898.64,76.5,-0.35695,0.00034,13.2411]
[1779801632249,31.33,76899.25,76.5,-0.35669,0.00034,13.23187]
[1779801632556,31.33,76904.22,76.5,-0.35502,0.00033,13.21088]
[1779801633800,31.33,76904.22,76.5,-0.35502,0.00033,13.21088]
[1779801637592,31.33,76910.11,76.5,-0.35306,0.00033,13.18581]
[1779801640789,31.33,76909.89,76.5,-0.35314,0.00033,13.18682]
[1779801640819,31.33,76909.89,76.5,-0.35314,0.00033,13.18682]
[1779801642702,31.33,76905.8,76.5,-0.35451,0.00033,13.20433]
[1779801648670,31.33,76904.48,76.5,-0.35495,0.00033,13.20996]
[1779801652186,31.33,76905.48,76.5,-0.35462,0.00033,13.20573]
[1779801653214,31.33,76903.67,76.5,-0.35522,0.00033,13.21341]
[1779801654138,31.33,76903.66,76.5,-0.35523,0.00033,13.21345]
[1779801654515,31.33,76903.66,76.5,-0.35523,0.00033,13.21345]
[1779801654571,31.33,76903.66,76.5,-0.35523,0.00033,13.21345]
[1779801655045,31.33,76919.69,76.5,-0.34987,0.00033,13.14428]
[1779801655822,31.33,76927.33,76.5,-0.34733,0.00033,13.11051]
[1779801657387,31.33,76927.5,76.5,-0.34728,0.00033,13.1098]
[1779801657995,31.33,76927.5,76.5,-0.34728,0.00033,13.1098]
[1779801658054,31.33,76927.5,76.5,-0.34728,0.00033,13.10984]
[1779801659303,31.33,76929.03,76.5,-0.34678,0.00033,13.10303]
[1779801659312,31.33,76929.03,76.5,-0.34678,0.00033,13.10303]
[1779801659388,31.33,76929.03,76.5,-0.34678,0.00033,13.10303]
[1779801659898,31.34,76924.69,76.5,-0.34822,0.00033,13.1224]
[1779801660784,31.34,76924.69,76.5,-0.34822,0.00033,13.1224]
[1779801660848,31.34,76924.69,76.5,-0.34822,0.00033,13.1224]
[1779801660863,31.34,76924.69,76.5,-0.34822,0.00033,13.1224]
[1779801660879,31.34,76924.69,76.5,-0.34822,0.00033,13.1224]
[1779801660963,31.34,76924.69,76.5,-0.34822,0.00033,13.1224]
[1779801661039,31.34,76919.92,76.5,-0.34981,0.00033,13.14348]
[1779801661280,31.34,76919.92,76.5,-0.34981,0.00033,13.14348]
[1779801661497,31.34,76919.92,76.5,-0.34981,0.00033,13.14348]
[1779801661538,31.34,76919.92,76.5,-0.34981,0.00033,13.14348]
[1779801661574,31.34,76919.92,76.5,-0.34981,0.00033,13.14348]
[1779801661581,31.34,76919.92,76.5,-0.34981,0.00033,13.14348]
[1779801661999,31.34,76911.46,76.5,-0.35263,0.00033,13.18031]
[1779801663794,31.34,76907.11,76.5,-0.35409,0.00033,13.19905]
[1779801665998,31.34,76906.36,76.5,-0.35435,0.00033,13.20227]
[1779801666049,31.34,76905.39,76.5,-0.35467,0.00033,13.20642]
[1779801667105,31.34,76905.39,76.5,-0.35467,0.00033,13.20642]
[1779801667657,31.34,76905.24,76.5,-0.35473,0.00033,13.20711]
[1779801668435,31.34,76906.8,76.5,-0.35421,0.00033,13.20051]
[1779801669118,31.34,76905.73,76.5,-0.35457,0.00033,13.20512]
[1779801671493,31.34,76905.43,76.5,-0.35467,0.00033,13.20644]
[1779801671619,31.34,76905.43,76.5,-0.35467,0.00033,13.20644]
[1779801673489,31.34,76901.66,76.5,-0.35594,0.00034,13.22247]
[1779801677673,31.35,76900.65,76.5,-0.35629,0.00034,13.22686]
[1779801677680,31.35,76900.65,76.5,-0.35629,0.00034,13.22686]
[1779801682927,31.35,76900.21,76.5,-0.35645,0.00034,13.22892]
[1779801685750,31.35,76900.15,76.5,-0.35648,0.00034,13.22924]
[1779801685751,31.35,76900.15,76.5,-0.35648,0.00034,13.22924]
[1779801685949,31.35,76899.62,76.5,-0.35666,0.00034,13.2315]
[1779801686523,31.35,76899.62,76.5,-0.35666,0.00034,13.2315]
[1779801686564,31.35,76899.62,76.5,-0.35666,0.00034,13.2315]
[1779801686956,31.35,76895.48,76.5,-0.35805,0.00034,13.24883]
[1779801687861,31.35,76895.48,76.5,-0.35805,0.00034,13.24883]
[1779801688319,31.35,76894.6,76.5,-0.35835,0.00034,13.25251]
[1779801689963,31.35,76894.6,76.5,-0.35835,0.00034,13.25255]
[1779801690744,31.35,76894.28,76.5,-0.35846,0.00034,13.25392]
[1779801696510,31.36,76895.0,76.5,-0.35817,0.00034,13.24439]
[1779801697288,31.36,76894.48,76.5,-0.35835,0.00034,13.24666]
[1779801697312,31.36,76894.48,76.5,-0.35835,0.00034,13.24666]
[1779801697533,31.36,76894.48,76.5,-0.35835,0.00034,13.24666]
[1779801697602,31.36,76894.48,76.5,-0.35835,0.00034,13.24666]
[1779801697618,31.36,76894.48,76.5,-0.35835,0.00034,13.24666]
[1779801697637,31.36,76894.48,76.5,-0.35835,0.00034,13.24666]
[1779801697665,31.36,76894.48,76.5,-0.35835,0.00034,13.24666]
[1779801697673,31.36,76894.48,76.5,-0.35835,0.00034,13.24666]
[1779801697679,31.36,76894.48,76.5,-0.35835,0.00034,13.24666]
[1779801697719,31.36,76894.48,76.5,-0.35835,0.00034,13.24666]
[1779801697901,31.36,76894.48,76.5,-0.35835,0.00034,13.24666]
[1779801697925,31.36,76894.48,76.5,-0.35835,0.00034,13.24666]
[1779801698083,31.36,76894.48,76.5,-0.35835,0.00034,13.24666]
[1779801698090,31.36,76866.52,76.5,-0.36779,0.00034,13.35907]
[1779801698326,31.36,76866.52,76.5,-0.36779,0.00034,13.35907]
[1779801698685,31.36,76866.52,76.5,-0.36779,0.00034,13.35907]
[1779801698973,31.36,76866.52,76.5,-0.36779,0.00034,13.35907]
[1779801699043,31.36,76861.11,76.5,-0.36963,0.00034,13.37999]
[1779801700794,31.36,76859.87,76.5,-0.37006,0.00034,13.38477]
[1779801700873,31.36,76859.87,76.5,-0.37006,0.00034,13.38477]
[1779801701384,31.36,76858.57,76.5,-0.3705,0.00034,13.38977]
[1779801702064,31.36,76861.53,76.5,-0.3695,0.00034,13.37847]
[1779801704314,31.36,76861.57,76.5,-0.36949,0.00034,13.37837]
[1779801706439,31.37,76861.76,76.5,-0.36943,0.00034,13.3777]
[1779801706674,31.37,76861.76,76.5,-0.36943,0.00034,13.3777]
[1779801706683,31.37,76861.76,76.5,-0.36943,0.00034,13.3777]
[1779801707099,31.37,76869.19,76.5,-0.36691,0.00034,13.34895]
[1779801707539,31.37,76869.19,76.5,-0.36691,0.00034,13.34895]
[1779801707650,31.37,76869.19,76.5,-0.36691,0.00034,13.34895]
[1779801707674,31.37,76869.19,76.5,-0.36691,0.00034,13.34895]
[1779801707782,31.37,76869.19,76.5,-0.36691,0.00034,13.34895]
[1779801708106,31.37,76874.25,76.5,-0.3652,0.00034,13.32908]
[1779801708315,31.37,76874.25,76.5,-0.3652,0.00034,13.32908]
[1779801708339,31.37,76874.25,76.5,-0.3652,0.00034,13.32908]
[1779801708366,31.37,76874.25,76.5,-0.3652,0.00034,13.32908]
[1779801708381,31.37,76874.25,76.5,-0.3652,0.00034,13.32908]
[1779801708381,31.37,76874.25,76.5,-0.3652,0.00034,13.32908]
[1779801708491,31.37,76874.25,76.5,-0.3652,0.00034,13.32908]
[1779801708533,31.37,76874.25,76.5,-0.3652,0.00034,13.32908]
[1779801708538,31.37,76874.25,76.5,-0.3652,0.00034,13.32908]
[1779801708605,31.37,76874.25,76.5,-0.3652,0.00034,13.32908]
[1779801708658,31.37,76874.25,76.5,-0.3652,0.00034,13.32908]
[1779801708668,31.37,76874.25,76.5,-0.3652,0.00034,13.32908]
[1779801708673,31.37,76874.25,76.5,-0.3652,0.00034,13.32908]
[1779801708873,31.37,76874.25,76.5,-0.3652,0.00034,13.32908]
[1779801709113,31.37,76861.78,76.5,-0.36943,0.00034,13.37772]
[1779801709361,31.37,76861.78,76.5,-0.36943,0.00034,13.37772]
[1779801709446,31.37,76861.78,76.5,-0.36943,0.00034,13.37772]
[1779801711190,31.37,76862.28,76.5,-0.36927,0.00034,13.37588]
[1779801712134,31.37,76860.96,76.5,-0.36972,0.00034,13.38097]
[1779801712455,31.37,76860.96,76.5,-0.36972,0.00034,13.38097]
[1779801712474,31.37,76860.96,76.5,-0.36972,0.00034,13.38097]
[1779801712754,31.37,76860.96,76.5,-0.36972,0.00034,13.38097]
[1779801712764,31.37,76860.96,76.5,-0.36972,0.00034,13.38097]
[1779801712795,31.37,76860.96,76.5,-0.36972,0.00034,13.38097]
[1779801712835,31.37,76860.96,76.5,-0.36972,0.00034,13.38097]
[1779801712883,31.37,76860.96,76.5,-0.36972,0.00034,13.38097]
[1779801713034,31.37,76860.96,76.5,-0.36972,0.00034,13.38097]
[1779801713064,31.37,76860.96,76.5,-0.36972,0.00034,13.38097]
[1779801713161,31.37,76860.96,76.5,-0.36972,0.00034,13.38097]
[1779801713146,31.37,76845.32,76.5,-0.37504,0.00034,13.43968]
[1779801713263,31.37,76845.32,76.5,-0.37504,0.00034,13.43968]
[1779801713756,31.37,76845.32,76.5,-0.37504,0.00034,13.43968]
[1779801714150,31.37,76822.95,76.5,-0.3827,0.00034,13.51945]
[1779801714388,31.37,76822.95,76.5,-0.3827,0.00034,13.51945]
[1779801714629,31.37,76822.95,76.5,-0.3827,0.00034,13.51945]
[1779801715053,31.37,76822.95,76.5,-0.3827,0.00034,13.51945]
[1779801715157,31.37,76821.27,76.5,-0.38328,0.00034,13.52523]
[1779801716049,31.37,76821.27,76.5,-0.38328,0.00034,13.52523]
[1779801716640,31.37,76821.07,76.5,-0.38335,0.00034,13.52593]
[1779801716697,31.37,76821.07,76.5,-0.38335,0.00034,13.52593]
[1779801716731,31.37,76821.07,76.5,-0.38335,0.00034,13.52593]
[1779801716997,31.37,76821.07,76.5,-0.38335,0.00034,13.52593]
[1779801717054,31.37,76821.07,76.5,-0.38335,0.00034,13.52593]
[1779801717107,31.37,76821.07,76.5,-0.38335,0.00034,13.52593]
[1779801717116,31.37,76821.07,76.5,-0.38335,0.00034,13.52593]
[1779801717176,31.37,76821.07,76.5,-0.38335,0.00034,13.52593]
[1779801717187,31.37,76821.07,76.5,-0.38335,0.00034,13.52593]
[1779801717137,31.37,76821.07,76.5,-0.38335,0.00034,13.52594]
[1779801717372,31.37,76821.07,76.5,-0.38335,0.00034,13.52594]
[1779801717532,31.37,76821.07,76.5,-0.38335,0.00034,13.52594]
[1779801717848,31.37,76821.07,76.5,-0.38335,0.00034,13.52594]
[1779801718048,31.37,76821.07,76.5,-0.38335,0.00034,13.52594]
[1779801718173,31.37,76821.07,76.5,-0.38335,0.00034,13.52594]
[1779801718178,31.37,76821.07,76.5,-0.38335,0.00034,13.52594]
[1779801718083,31.37,76816.27,76.5,-0.385,0.00034,13.54233]
[1779801718405,31.37,76816.27,76.5,-0.385,0.00034,13.54233]
[1779801718440,31.37,76816.27,76.5,-0.385,0.00034,13.54233]
[1779801718519,31.37,76816.27,76.5,-0.385,0.00034,13.54233]
[1779801718589,31.37,76816.27,76.5,-0.385,0.00034,13.54233]
[1779801718624,31.37,76816.27,76.5,-0.385,0.00034,13.54233]
[1779801718635,31.37,76816.27,76.5,-0.385,0.00034,13.54233]
[1779801718643,31.37,76816.27,76.5,-0.385,0.00034,13.54233]
[1779801718750,31.37,76816.27,76.5,-0.385,0.00034,13.54233]
[1779801718879,31.37,76816.27,76.5,-0.385,0.00034,13.54233]
[1779801719098,31.37,76757.85,76.5,-0.40524,0.00035,13.72266]
[1779801719536,31.37,76757.85,76.5,-0.40524,0.00035,13.72266]
[1779801720120,31.37,76757.85,76.5,-0.40524,0.00035,13.72266]
[1779801720295,31.37,76757.85,76.5,-0.40524,0.00035,13.72266]
[1779801719875,31.37,76726.09,76.5,-0.41636,0.00035,13.80572]
[1779801720762,31.37,76726.09,76.5,-0.41636,0.00035,13.80572]
[1779801720817,31.37,76726.09,76.5,-0.41636,0.00035,13.80572]
[1779801720846,31.37,76726.09,76.5,-0.41636,0.00035,13.80572]
[1779801721165,31.37,76726.09,76.5,-0.41636,0.00035,13.80572]
[1779801721061,31.37,76735.7,76.5,-0.41299,0.00035,13.78171]
[1779801721466,31.37,76735.7,76.5,-0.41299,0.00035,13.78171]
[1779801721524,31.37,76735.7,76.5,-0.41299,0.00035,13.78171]
[1779801721628,31.37,76735.7,76.5,-0.41299,0.00035,13.78171]
[1779801721670,31.37,76735.7,76.5,-0.41299,0.00035,13.78171]
[1779801721680,31.37,76735.7,76.5,-0.41299,0.00035,13.78171]
[1779801722062,31.37,76735.7,76.5,-0.41299,0.00035,13.78171]
[1779801722141,31.37,76735.7,76.5,-0.41299,0.00035,13.78171]
[1779801722131,31.37,76763.29,76.5,-0.40333,0.00035,13.7073]
[1779801722581,31.37,76763.29,76.5,-0.40333,0.00035,13.7073]
[1779801722643,31.37,76763.29,76.5,-0.40333,0.00035,13.7073]
[1779801722943,31.37,76763.29,76.5,-0.40333,0.00035,13.7073]
[1779801722998,31.37,76763.29,76.5,-0.40333,0.00035,13.7073]
[1779801723089,31.37,76780.88,76.5,-0.39722,0.00035,13.6557]
[1779801723551,31.37,76780.88,76.5,-0.39722,0.00035,13.6557]
[1779801723577,31.37,76780.88,76.5,-0.39722,0.00035,13.6557]
[1779801724101,31.37,76780.88,76.5,-0.39722,0.00035,13.6557]
[1779801724180,31.37,76780.88,76.5,-0.39722,0.00035,13.6557]
[1779801724269,31.37,76781.29,76.5,-0.39708,0.00035,13.65447]
[1779801724662,31.37,76781.29,76.5,-0.39708,0.00035,13.65447]
[1779801724674,31.37,76781.29,76.5,-0.39708,0.00035,13.65447]
[1779801724803,31.37,76781.29,76.5,-0.39708,0.00035,13.65447]
[1779801725120,31.37,76767.96,76.5,-0.40171,0.00035,13.69393]
[1779801726178,31.37,76763.22,76.5,-0.40336,0.00035,13.70752]
[1779801726267,31.37,76763.22,76.5,-0.40336,0.00035,13.70752]
[1779801727399,31.37,76765.72,76.5,-0.40249,0.00035,13.70039]
[1779801727403,31.37,76765.72,76.5,-0.40249,0.00035,13.70039]
[1779801727429,31.37,76765.72,76.5,-0.40249,0.00035,13.70039]
[1779801727466,31.37,76765.72,76.5,-0.40249,0.00035,13.70039]
[1779801727642,31.37,76765.72,76.5,-0.40249,0.00035,13.70039]
[1779801728149,31.37,76765.72,76.5,-0.40249,0.00035,13.70039]
[1779801728136,31.37,76767.28,76.5,-0.40195,0.00035,13.6959]
[1779801728419,31.37,76767.28,76.5,-0.40195,0.00035,13.6959]
[1779801728889,31.37,76767.28,76.5,-0.40195,0.00035,13.6959]
[1779801728990,31.37,76776.33,76.5,-0.3988,0.00035,13.66937]
[1779801729560,31.37,76776.33,76.5,-0.3988,0.00035,13.66937]
[1779801730440,31.37,76778.58,76.5,-0.39802,0.00035,13.66264]
[1779801731142,31.37,76778.58,76.5,-0.39802,0.00035,13.66264]
[1779801731163,31.37,76781.5,76.5,-0.397,0.00035,13.65384]
[1779801733202,31.37,76781.09,76.5,-0.39715,0.00035,13.65509]
[1779801733228,31.37,76781.7,76.5,-0.39693,0.00035,13.65325]
[1779801733283,31.37,76781.7,76.5,-0.39693,0.00035,13.65325]
[1779801733354,31.37,76781.7,76.5,-0.39693,0.00035,13.65325]
[1779801733380,31.37,76781.7,76.5,-0.39693,0.00035,13.65325]
[1779801733821,31.37,76781.7,76.5,-0.39693,0.00035,13.65325]
[1779801733936,31.37,76781.7,76.5,-0.39693,0.00035,13.65325]
[1779801734015,31.37,76781.7,76.5,-0.39693,0.00035,13.65325]
[1779801734118,31.37,76781.7,76.5,-0.39693,0.00035,13.65325]
[1779801734132,31.37,76777.41,76.5,-0.39843,0.00035,13.66618]
[1779801734486,31.37,76777.41,76.5,-0.39843,0.00035,13.66618]
[1779801735163,31.37,76761.18,76.5,-0.40408,0.00035,13.71332]
[1779801735220,31.37,76761.18,76.5,-0.40408,0.00035,13.71332]
[1779801737633,31.37,76760.15,76.5,-0.40443,0.00035,13.71621]
[1779801740110,31.37,76760.37,76.5,-0.40436,0.00035,13.71559]
[1779801740128,31.37,76760.37,76.5,-0.40436,0.00035,13.71559]
[1779801740236,31.37,76760.37,76.5,-0.40436,0.00035,13.71559]
[1779801740185,31.37,76761.58,76.5,-0.40394,0.00035,13.71218]
[1779801740560,31.37,76761.58,76.5,-0.40394,0.00035,13.71218]
[1779801740772,31.37,76761.58,76.5,-0.40394,0.00035,13.71218]
[1779801741061,31.37,76761.58,76.5,-0.40394,0.00035,13.71218]
[1779801741065,31.37,76761.58,76.5,-0.40394,0.00035,13.71218]
[1779801741131,31.37,76761.58,76.5,-0.40394,0.00035,13.71218]
[1779801741159,31.37,76761.58,76.5,-0.40394,0.00035,13.71218]
[1779801741167,31.37,76748.87,76.5,-0.40837,0.00035,13.74722]
[1779801742041,31.37,76748.87,76.5,-0.40837,0.00035,13.74722]
[1779801742047,31.37,76748.87,76.5,-0.40837,0.00035,13.74722]
[1779801742142,31.37,76740.56,76.5,-0.41128,0.00035,13.7692]
[1779801742348,31.37,76740.56,76.5,-0.41128,0.00035,13.7692]
[1779801742658,31.37,76740.56,76.5,-0.41128,0.00035,13.7692]
[1779801743027,31.37,76739.87,76.5,-0.41152,0.00035,13.77099]
[1779801743408,31.37,76739.87,76.5,-0.41152,0.00035,13.77099]
[1779801743483,31.37,76739.87,76.5,-0.41152,0.00035,13.77099]
[1779801743546,31.37,76739.87,76.5,-0.41152,0.00035,13.77099]
[1779801743874,31.37,76739.87,76.5,-0.41152,0.00035,13.77099]
[1779801743884,31.37,76739.87,76.5,-0.41152,0.00035,13.77099]
[1779801743893,31.37,76739.87,76.5,-0.41152,0.00035,13.77099]
[1779801743903,31.37,76739.87,76.5,-0.41152,0.00035,13.77099]
[1779801744039,31.37,76739.87,76.5,-0.41152,0.00035,13.77099]
[1779801744162,31.37,76739.47,76.5,-0.41166,0.00035,13.77202]
[1779801744351,31.37,76739.47,76.5,-0.41166,0.00035,13.77202]
[1779801744440,31.37,76739.47,76.5,-0.41166,0.00035,13.77202]
[1779801745002,31.37,76722.01,76.5,-0.41779,0.00035,13.81561]
[1779801745486,31.37,76722.01,76.5,-0.41779,0.00035,13.81561]
[1779801746179,31.37,76720.37,76.5,-0.41837,0.00035,13.81953]
[1779801746363,31.37,76720.37,76.5,-0.41837,0.00035,13.81953]
[1779801746394,31.37,76720.37,76.5,-0.41837,0.00035,13.81953]
[1779801746421,31.37,76720.37,76.5,-0.41837,0.00035,13.81953]
[1779801746748,31.37,76720.37,76.5,-0.41837,0.00035,13.81953]
[1779801746794,31.37,76720.37,76.5,-0.41837,0.00035,13.81953]
[1779801747545,31.37,76718.71,76.5,-0.41895,0.00035,13.82348]
[1779801748220,31.37,76716.12,76.5,-0.41987,0.00035,13.82957]
[1779801748604,31.37,76716.12,76.5,-0.41987,0.00035,13.82957]
[1779801749073,31.37,76732.05,76.5,-0.41427,0.00035,13.79095]
[1779801749554,31.37,76732.05,76.5,-0.41427,0.00035,13.79095]
[1779801749623,31.37,76732.05,76.5,-0.41427,0.00035,13.79095]
[1779801749957,31.37,76735.98,76.5,-0.41289,0.00035,13.78102]
[1779801750625,31.37,76735.98,76.5,-0.41289,0.00035,13.78102]
[1779801751126,31.37,76741.26,76.5,-0.411,0.00035,13.76095]
[1779801751347,31.37,76741.26,76.5,-0.411,0.00035,13.76095]
[1779801751363,31.37,76741.26,76.5,-0.411,0.00035,13.76095]
[1779801751374,31.37,76741.26,76.5,-0.411,0.00035,13.76095]
[1779801751448,31.37,76741.26,76.5,-0.411,0.00035,13.76095]
[1779801751452,31.37,76741.26,76.5,-0.411,0.00035,13.76095]
[1779801753252,31.37,76746.95,76.5,-0.40901,0.00035,13.74595]
[1779801753472,31.37,76746.95,76.5,-0.40901,0.00035,13.74595]
[1779801754129,31.37,76746.95,76.5,-0.40901,0.00035,13.74595]
[1779801754920,31.37,76748.38,76.5,-0.40851,0.00035,13.74213]
[1779801754977,31.37,76748.38,76.5,-0.40851,0.00035,13.74213]
[1779801754982,31.37,76748.38,76.5,-0.40851,0.00035,13.74213]
[1779801754982,31.37,76748.38,76.5,-0.40851,0.00035,13.74213]
[1779801755204,31.37,76748.38,76.5,-0.40851,0.00035,13.74213]
[1779801755219,31.37,76748.38,76.5,-0.40851,0.00035,13.74213]
[1779801755173,31.37,76749.65,76.5,-0.40807,0.00035,13.73873]
[1779801755323,31.37,76749.65,76.5,-0.40807,0.00035,13.73873]
[1779801755685,31.37,76749.65,76.5,-0.40807,0.00035,13.73873]
[1779801755887,31.37,76749.65,76.5,-0.40807,0.00035,13.73873]
[1779801756011,31.37,76737.82,76.5,-0.41222,0.00035,13.76994]
[1779801756595,31.37,76737.82,76.5,-0.41222,0.00035,13.76994]
[1779801756677,31.37,76737.82,76.5,-0.41222,0.00035,13.76994]
[1779801756691,31.37,76737.82,76.5,-0.41222,0.00035,13.76994]
[1779801756696,31.37,76737.82,76.5,-0.41222,0.00035,13.76994]
[1779801757209,31.37,76731.41,76.5,-0.41447,0.00035,13.78623]
[1779801758071,31.37,76731.41,76.5,-0.41447,0.00035,13.78623]
[1779801758202,31.38,76723.35,76.5,-0.4173,0.00035,13.80607]
[1779801759226,31.38,76719.79,76.5,-0.41856,0.00035,13.81461]
[1779801759840,31.38,76719.79,76.5,-0.41856,0.00035,13.81461]
[1779801759921,31.37,76718.9,76.5,-0.41887,0.00035,13.81672]
[1779801761093,31.37,76718.9,76.5,-0.41887,0.00035,13.81672]
[1779801761097,31.37,76718.9,76.5,-0.41887,0.00035,13.81672]
[1779801761100,31.37,76718.9,76.5,-0.41887,0.00035,13.81672]
[1779801761224,31.37,76719.09,76.5,-0.4188,0.00035,13.81627]
[1779801761498,31.37,76719.09,76.5,-0.4188,0.00035,13.81627]
[1779801761636,31.37,76719.09,76.5,-0.4188,0.00035,13.81627]
[1779801761739,31.37,76719.09,76.5,-0.4188,0.00035,13.81627]
[1779801761916,31.37,76719.09,76.5,-0.4188,0.00035,13.81627]
[1779801761970,31.37,76719.09,76.5,-0.4188,0.00035,13.81627]
[1779801762018,31.37,76726.78,76.5,-0.4161,0.00035,13.79771]
[1779801763082,31.37,76736.15,76.5,-0.41281,0.00035,13.77423]
[1779801764107,31.37,76736.15,76.5,-0.41281,0.00035,13.77423]
[1779801764118,31.37,76736.15,76.5,-0.41281,0.00035,13.77423]
[1779801765172,31.37,76739.25,76.5,-0.41172,0.00035,13.76626]
[1779801766193,31.37,76741.18,76.5,-0.41104,0.00035,13.76125]
[1779801767086,31.38,76749.04,76.5,-0.40829,0.00035,13.74043]
[1779801769604,31.38,76755.34,76.5,-0.40609,0.00035,13.72329]
[1779801772658,31.38,76756.94,76.5,-0.40554,0.00035,13.71894]
[1779801772738,31.38,76756.94,76.5,-0.40554,0.00035,13.71894]
[1779801772760,31.38,76756.94,76.5,-0.40554,0.00035,13.71894]
[1779801772808,31.38,76756.94,76.5,-0.40554,0.00035,13.71894]
[1779801773156,31.38,76756.61,76.5,-0.40566,0.00035,13.71988]
[1779801774169,31.38,76756.61,76.5,-0.40566,0.00035,13.71988]
[1779801774182,31.38,76768.09,76.5,-0.40166,0.00035,13.68738]
[1779801774665,31.38,76768.09,76.5,-0.40166,0.00035,13.68738]
[1779801775220,31.38,76769.98,76.5,-0.401,0.00035,13.68192]
[1779801779308,31.39,76773.17,76.5,-0.3999,0.00035,13.67268]
[1779801779782,31.39,76773.17,76.5,-0.3999,0.00035,13.67268]
[1779801780191,31.39,76778.87,76.5,-0.39793,0.00035,13.65575]
[1779801781559,31.39,76781.62,76.5,-0.39697,0.00035,13.64749]
[1779801781599,31.39,76781.62,76.5,-0.39697,0.00035,13.64749]
[1779801783950,31.39,76783.27,76.5,-0.39641,0.00035,13.64255]
[1779801784515,31.39,76784.07,76.5,-0.39614,0.00035,13.64015]
[1779801786724,31.39,76787.8,76.5,-0.39485,0.00035,13.62872]
[1779801787008,31.39,76787.8,76.5,-0.39485,0.00035,13.62872]
[1779801787102,31.39,76784.05,76.5,-0.39615,0.00035,13.64028]
[1779801790880,31.4,76781.23,76.5,-0.39713,0.00035,13.6489]
[1779801790927,31.4,76781.23,76.5,-0.39713,0.00035,13.6489]
[1779801791547,31.4,76781.41,76.5,-0.39707,0.00035,13.64836]
[1779801797293,31.4,76783.12,76.5,-0.39649,0.00035,13.64325]
[1779801797576,31.4,76783.12,76.5,-0.39649,0.00035,13.64325]
[1779801797612,31.4,76783.12,76.5,-0.39649,0.00035,13.64325]
[1779801797620,31.4,76783.12,76.5,-0.39649,0.00035,13.64325]
[1779801797812,31.4,76782.23,76.5,-0.3968,0.00035,13.64598]
[1779801802847,31.4,76779.74,76.5,-0.39767,0.00035,13.65352]
[1779801807882,31.4,76781.53,76.5,-0.39705,0.00035,13.64815]
[1779801812992,31.4,76781.18,76.5,-0.39713,0.00035,13.64273]
[1779801813069,31.4,76785.21,76.5,-0.39573,0.00035,13.63047]
[1779801818150,31.4,76787.44,76.5,-0.39497,0.00035,13.62366]
[1779801823587,31.41,76787.27,76.5,-0.39503,0.00035,13.62428]
[1779801826009,31.41,76783.82,76.5,-0.39623,0.00035,13.63491]
[1779801829030,31.41,76787.81,76.5,-0.39485,0.00035,13.62268]
[1779801834065,31.41,76787.04,76.5,-0.39513,0.00035,13.62511]
[1779801839073,31.41,76783.7,76.5,-0.39629,0.00035,13.63538]
[1779801840028,31.41,76782.66,76.5,-0.39665,0.00035,13.63855]
[1779801840064,31.41,76782.66,76.5,-0.39665,0.00035,13.63855]
[1779801840261,31.41,76782.66,76.5,-0.39665,0.00035,13.63855]
[1779801840211,31.41,76765.46,76.5,-0.40263,0.00035,13.68927]
[1779801840701,31.41,76765.46,76.5,-0.40263,0.00035,13.68927]
[1779801840739,31.41,76765.46,76.5,-0.40263,0.00035,13.68927]
[1779801840819,31.41,76765.46,76.5,-0.40263,0.00035,13.68927]
[1779801841224,31.41,76751.62,76.5,-0.40745,0.00035,13.72783]
[1779801841416,31.41,76751.62,76.5,-0.40745,0.00035,13.72783]
[1779801841419,31.41,76751.62,76.5,-0.40745,0.00035,13.72783]
[1779801842372,31.41,76754.8,76.8,-0.40634,0.00035,13.71914]
[1779801847597,31.41,76753.48,76.8,-0.4068,0.00035,13.72274]
[1779801847641,31.41,76753.48,76.8,-0.4068,0.00035,13.72274]
[1779801847679,31.41,76753.48,76.8,-0.4068,0.00035,13.72274]
[1779801847821,31.41,76753.48,76.8,-0.4068,0.00035,13.72274]
[1779801848164,31.41,76761.05,76.8,-0.40416,0.00035,13.70174]
[1779801848485,31.41,76761.05,76.8,-0.40416,0.00035,13.70174]
[1779801848997,31.41,76761.05,76.8,-0.40416,0.00035,13.70174]
[1779801849001,31.41,76761.05,76.8,-0.40416,0.00035,13.70174]
[1779801849171,31.41,76765.17,76.8,-0.40272,0.00035,13.69006]
[1779801851560,31.41,76765.89,76.8,-0.40247,0.00035,13.68801]
[1779801852192,31.41,76771.58,76.8,-0.40049,0.00035,13.67155]
[1779801853945,31.41,76772.86,76.8,-0.40005,0.00035,13.66781]
[1779801854171,31.41,76772.86,76.8,-0.40005,0.00035,13.66781]
[1779801854214,31.41,76772.86,76.8,-0.40005,0.00035,13.66781]
[1779801854259,31.41,76772.86,76.8,-0.40005,0.00035,13.66781]
[1779801854281,31.41,76776.97,76.8,-0.39862,0.00035,13.65567]
[1779801854354,31.41,76776.97,76.8,-0.39862,0.00035,13.65567]
[1779801854384,31.41,76776.97,76.8,-0.39862,0.00035,13.65567]
[1779801854496,31.41,76776.97,76.8,-0.39862,0.00035,13.65567]
[1779801854685,31.41,76776.97,76.8,-0.39862,0.00035,13.65567]
[1779801854912,31.41,76776.97,76.8,-0.39862,0.00035,13.65567]
[1779801855213,31.41,76776.97,76.8,-0.39862,0.00035,13.65567]
[1779801855289,31.41,76790.61,76.8,-0.39389,0.00035,13.61408]
[1779801856012,31.41,76790.61,76.8,-0.39389,0.00035,13.61408]
[1779801856220,31.41,76792.63,76.8,-0.3932,0.00035,13.60778]
[1779801856501,31.41,76792.63,76.8,-0.3932,0.00035,13.60778]
[1779801857226,31.41,76791.83,76.8,-0.39348,0.00035,13.61029]
[1779801862102,31.41,76794.39,76.8,-0.39259,0.00035,13.60227]
[1779801862115,31.41,76794.39,76.8,-0.39259,0.00035,13.60227]
[1779801864344,31.42,76795.51,76.8,-0.39221,0.00035,13.59874]
[1779801867406,31.42,76794.7,76.8,-0.39249,0.00035,13.60133]
[1779801870517,31.42,76794.71,76.8,-0.39249,0.00035,13.60133]
[1779801870575,31.42,76794.71,76.8,-0.39249,0.00035,13.60133]
[1779801870786,31.42,76794.71,76.8,-0.39249,0.00035,13.60133]
[1779801871266,31.42,76794.71,76.8,-0.39249,0.00035,13.60133]
[1779801871325,31.42,76801.32,76.8,-0.39016,0.00035,13.57368]
[1779801871377,31.42,76801.32,76.8,-0.39016,0.00035,13.57368]
[1779801872957,31.42,76802.46,76.8,-0.38977,0.00035,13.57]
[1779801874210,31.42,76802.1,76.8,-0.38989,0.00035,13.57119]
[1779801874744,31.42,76799.75,76.8,-0.39071,0.00035,13.57878]
[1779801874929,31.42,76799.75,76.8,-0.39071,0.00035,13.57878]
[1779801875353,31.42,76800.3,76.8,-0.39052,0.00035,13.57702]
[1779801878452,31.42,76801.49,76.8,-0.39011,0.00035,13.57319]
[1779801879048,31.42,76802.5,76.8,-0.38976,0.00035,13.56992]
[1779801879379,31.42,76802.5,76.8,-0.38976,0.00035,13.56992]
[1779801879379,31.42,76802.5,76.8,-0.38976,0.00035,13.56992]
[1779801880342,31.42,76802.5,76.8,-0.38976,0.00035,13.56992]
[1779801879822,31.42,76807.81,76.8,-0.38793,0.00034,13.55256]
[1779801885462,31.42,76810.51,76.8,-0.387,0.00034,13.54365]
[1779801890746,31.42,76811.01,76.8,-0.38683,0.00034,13.54202]
[1779801890765,31.42,76811.01,76.8,-0.38683,0.00034,13.54202]
[1779801890908,31.42,76811.01,76.8,-0.38683,0.00034,13.54202]
[1779801890909,31.42,76811.01,76.8,-0.38683,0.00034,13.54202]
[1779801891309,31.42,76811.01,76.8,-0.38683,0.00034,13.54202]
[1779801892041,31.42,76800.83,76.8,-0.39034,0.00035,13.57538]
[1779801897800,31.42,76799.39,76.8,-0.39083,0.00035,13.57995]
[1779801899703,31.42,76798.87,76.8,-0.39101,0.00035,13.58158]
[1779801900313,31.42,76799.17,76.8,-0.3909,0.00035,13.5806]
[1779801900520,31.42,76799.17,76.8,-0.3909,0.00035,13.5806]
[1779801900632,31.42,76799.17,76.8,-0.3909,0.00035,13.5806]
[1779801900641,31.42,76799.17,76.8,-0.3909,0.00035,13.5806]
[1779801900920,31.42,76799.17,76.8,-0.3909,0.00035,13.5806]
[1779801900936,31.42,76799.17,76.8,-0.3909,0.00035,13.5806]
[1779801900966,31.42,76799.17,76.8,-0.3909,0.00035,13.5806]
[1779801901220,31.42,76799.17,76.8,-0.3909,0.00035,13.5806]
[1779801901238,31.42,76799.17,76.8,-0.3909,0.00035,13.5806]
[1779801901317,31.42,76799.17,76.8,-0.3909,0.00035,13.5806]
[1779801901337,31.42,76799.17,76.8,-0.3909,0.00035,13.5806]
[1779801901355,31.42,76792.62,76.8,-0.39317,0.00035,13.6014]
[1779801901501,31.42,76792.62,76.8,-0.39317,0.00035,13.6014]
[1779801901955,31.42,76792.62,76.8,-0.39317,0.00035,13.6014]
[1779801902375,31.42,76769.29,76.8,-0.40127,0.00035,13.67186]
[1779801902549,31.42,76769.29,76.8,-0.40127,0.00035,13.67186]
[1779801902647,31.42,76769.29,76.8,-0.40127,0.00035,13.67186]
[1779801902812,31.42,76769.29,76.8,-0.40127,0.00035,13.67186]
[1779801902983,31.42,76769.29,76.8,-0.40127,0.00035,13.67186]
[1779801903306,31.42,76769.29,76.8,-0.40127,0.00035,13.67186]
[1779801903397,31.42,76763.05,76.8,-0.40344,0.00035,13.68975]
[1779801904162,31.42,76763.05,76.8,-0.40344,0.00035,13.68975]
[1779801904234,31.42,76763.05,76.8,-0.40344,0.00035,13.68975]
[1779801904335,31.42,76757.14,76.8,-0.4055,0.00035,13.70632]
[1779801905095,31.42,76757.14,76.8,-0.4055,0.00035,13.70632]
[1779801905361,31.42,76755.89,76.8,-0.40594,0.00035,13.70977]
[1779801906084,31.42,76755.89,76.8,-0.40594,0.00035,13.70977]
[1779801906131,31.42,76755.89,76.8,-0.40594,0.00035,13.70977]
[1779801906137,31.42,76755.89,76.8,-0.40594,0.00035,13.70977]
[1779801906287,31.42,76755.71,76.8,-0.406,0.00035,13.71026]
[1779801906993,31.42,76750.64,76.8,-0.40777,0.00035,13.7241]
[1779801907929,31.42,76750.64,76.8,-0.40777,0.00035,13.7241]
[1779801908346,31.42,76747.54,76.8,-0.40885,0.00035,13.73242]
[1779801909304,31.42,76740.98,76.8,-0.41115,0.00035,13.74971]
[1779801910373,31.42,76740.98,76.8,-0.41115,0.00035,13.74971]
[1779801910391,31.42,76740.98,76.8,-0.41115,0.00035,13.74971]
[1779801910377,31.41,76736.58,76.8,-0.41269,0.00035,13.76104]
[1779801910442,31.41,76736.58,76.8,-0.41269,0.00035,13.76104]
[1779801910529,31.41,76736.58,76.8,-0.41269,0.00035,13.76104]
[1779801910535,31.41,76736.58,76.8,-0.41269,0.00035,13.76104]
[1779801910550,31.41,76736.58,76.8,-0.41269,0.00035,13.76104]
[1779801910775,31.41,76736.58,76.8,-0.41269,0.00035,13.76104]
[1779801913441,31.41,76735.48,76.8,-0.41307,0.00035,13.76385]
[1779801913516,31.41,76735.48,76.8,-0.41307,0.00035,13.76385]
[1779801913523,31.41,76735.48,76.8,-0.41307,0.00035,13.76385]
[1779801914335,31.41,76735.48,76.8,-0.41307,0.00035,13.76385]
[1779801914338,31.41,76735.48,76.8,-0.41307,0.00035,13.76385]
[1779801914346,31.42,76739.95,76.8,-0.41151,0.00035,13.75237]
[1779801914513,31.42,76739.95,76.8,-0.41151,0.00035,13.75237]
[1779801914806,31.42,76739.95,76.8,-0.41151,0.00035,13.75237]
[1779801914994,31.42,76739.95,76.8,-0.41151,0.00035,13.75237]
[1779801915172,31.42,76739.95,76.8,-0.41151,0.00035,13.75237]
[1779801915241,31.42,76739.95,76.8,-0.41151,0.00035,13.75237]
[1779801916279,31.42,76742.72,76.8,-0.41054,0.00035,13.74516]
[1779801916357,31.42,76739.0,76.8,-0.41184,0.00035,13.75484]
[1779801916715,31.42,76739.0,76.8,-0.41184,0.00035,13.75484]
[1779801917280,31.42,76734.04,76.8,-0.41358,0.00035,13.7675]
[1779801918397,31.42,76734.04,76.8,-0.41358,0.00035,13.7675]
[1779801918399,31.42,76734.04,76.8,-0.41358,0.00035,13.7675]
[1779801918461,31.41,76731.47,76.8,-0.41448,0.00035,13.77395]
[1779801918713,31.41,76731.47,76.8,-0.41448,0.00035,13.77395]
[1779801919304,31.41,76731.47,76.8,-0.41448,0.00035,13.77395]
[1779801920270,31.41,76731.33,76.8,-0.41453,0.00035,13.7743]
[1779801920381,31.41,76730.07,76.8,-0.41497,0.00035,13.77743]
[1779801921757,31.41,76736.96,76.8,-0.41255,0.00035,13.76005]
[1779801924042,31.41,76736.17,76.8,-0.41283,0.00035,13.76207]
[1779801924117,31.41,76736.17,76.8,-0.41283,0.00035,13.76207]
[1779801924122,31.41,76736.17,76.8,-0.41283,0.00035,13.76207]
[1779801924214,31.41,76736.21,76.8,-0.41282,0.00035,13.76198]
[1779801925713,31.41,76741.84,76.8,-0.41084,0.00035,13.74743]
[1779801929721,31.41,76741.61,76.8,-0.41092,0.00035,13.74803]
[1779801929927,31.41,76741.61,76.8,-0.41092,0.00035,13.74803]
[1779801930818,31.41,76745.03,76.8,-0.40972,0.00035,13.73904]
[1779801931603,31.41,76745.03,76.8,-0.40972,0.00035,13.73904]
[1779801932615,31.41,76743.82,76.8,-0.41011,0.00035,13.73578]
[1779801933100,31.41,76741.75,76.8,-0.41084,0.00035,13.74122]
[1779801934576,31.41,76741.68,76.8,-0.41086,0.00035,13.74141]
[1779801935169,31.42,76738.41,76.8,-0.41201,0.00035,13.7499]
[1779801937356,31.42,76735.79,76.8,-0.41293,0.00035,13.75662]
[1779801937441,31.42,76736.88,76.8,-0.41255,0.00035,13.75384]
[1779801941825,31.42,76740.49,76.8,-0.41129,0.00035,13.74455]
[1779801944961,31.42,76743.6,76.8,-0.4102,0.00035,13.73644]
[1779801945440,31.42,76744.1,76.8,-0.41002,0.00035,13.73514]
[1779801948394,31.42,76748.22,76.8,-0.40858,0.00035,13.7242]
[1779801952343,31.42,76751.77,76.8,-0.40735,0.00035,13.71467]
[1779801956444,31.42,76756.26,76.8,-0.40579,0.00035,13.70243]
[1779801962209,31.43,76755.43,76.8,-0.40609,0.00035,13.70482]
[1779801968007,31.43,76752.06,76.8,-0.40728,0.00035,13.71417]
[1779801973042,31.44,76752.07,76.8,-0.40729,0.00035,13.71424]
[1779801976451,31.44,76756.26,76.8,-0.40583,0.00035,13.70283]
[1779801983112,31.45,76755.16,76.8,-0.40624,0.00035,13.70604]
[1779801988292,31.45,76752.25,76.8,-0.40727,0.00035,13.71409]
[1779801988305,31.45,76752.25,76.8,-0.40727,0.00035,13.71409]
[1779801990209,31.46,76749.37,76.8,-0.40828,0.00035,13.72191]
[1779801990311,31.46,76749.32,76.8,-0.4083,0.00035,13.72206]
[1779801991169,31.46,76744.82,76.8,-0.40984,0.00035,13.72759]
[1779801996350,31.46,76744.05,76.8,-0.41012,0.00035,13.7297]
[1779801998301,31.46,76741.13,76.8,-0.41114,0.00035,13.73737]
[1779801998315,31.46,76742.9,76.8,-0.41053,0.00035,13.73278]
[1779801999215,31.46,76742.9,76.8,-0.41053,0.00035,13.73278]
[1779802000232,31.47,76735.34,76.8,-0.41318,0.00035,13.75229]
[1779802005360,31.47,76735.83,76.8,-0.41301,0.00035,13.75109]
[1779802010516,31.47,76736.31,76.8,-0.41285,0.00035,13.74992]
[1779802017525,31.47,76738.46,76.8,-0.41211,0.00035,13.74452]
[1779802018452,31.48,76744.82,76.8,-0.40989,0.00035,13.72803]
[1779802023635,31.48,76743.82,76.8,-0.41026,0.00035,13.7308]
[1779802023651,31.48,76743.82,76.8,-0.41026,0.00035,13.7308]
[1779802023661,31.48,76743.82,76.8,-0.41026,0.00035,13.7308]
[1779802023666,31.48,76743.82,76.8,-0.41026,0.00035,13.7308]
[1779802023733,31.48,76743.82,76.8,-0.41026,0.00035,13.7308]
[1779802023734,31.48,76743.82,76.8,-0.41026,0.00035,13.7308]
[1779802024401,31.49,76739.52,76.8,-0.41177,0.00035,13.74202]
[1779802027994,31.49,76740.0,76.8,-0.41161,0.00035,13.74087]
[1779802033490,31.5,76742.91,76.8,-0.41061,0.00035,13.73346]
[1779802037025,31.5,76741.91,76.8,-0.41097,0.00035,13.73617]
[1779802040307,31.51,76738.5,76.8,-0.41218,0.00035,13.74504]
[1779802046200,31.51,76736.79,76.8,-0.41279,0.00035,13.74953]
[1779802049324,31.51,76740.37,76.8,-0.41154,0.00035,13.74041]
[1779802055017,31.52,76738.71,76.8,-0.4121,0.00035,13.73832]
[1779802062929,31.53,76737.29,76.8,-0.41261,0.00035,13.74207]
[1779802068529,31.53,76738.73,76.8,-0.41212,0.00035,13.73848]
[1779802075055,31.53,76737.47,76.8,-0.41257,0.00035,13.74179]
[1779802080338,31.54,76737.99,76.8,-0.4124,0.00035,13.74055]
[1779802082220,31.54,76734.61,76.8,-0.41359,0.00035,13.74915]
[1779802087377,31.54,76731.49,76.8,-0.41469,0.00035,13.75701]
[1779802092881,31.55,76729.12,76.8,-0.41553,0.00035,13.76294]
[1779802097903,31.55,76730.12,76.8,-0.41518,0.00035,13.76052]
[1779802099200,31.55,76735.95,76.8,-0.41315,0.00035,13.74597]
[1779802104967,31.56,76735.89,76.8,-0.41318,0.00035,13.7462]
[1779802109569,31.56,76735.99,76.8,-0.41315,0.00035,13.74598]
[1779802109577,31.56,76735.99,76.8,-0.41315,0.00035,13.74598]
[1779802110008,31.56,76733.59,76.8,-0.41399,0.00035,13.75207]
[1779802114912,31.56,76732.48,76.8,-0.41435,0.00035,13.74846]
[1779802115038,31.56,76732.16,76.8,-0.41447,0.00035,13.74927]
[1779802120073,31.57,76734.88,76.8,-0.41352,0.00035,13.74252]
[1779802125108,31.57,76735.77,76.8,-0.41322,0.00035,13.74032]
[1779802130143,31.57,76734.61,76.8,-0.41363,0.00035,13.74329]
[1779802135350,31.57,76734.6,76.8,-0.41364,0.00035,13.74332]
[1779802141221,31.58,76735.88,76.8,-0.4132,0.00035,13.74021]
[1779802144111,31.58,76734.69,76.8,-0.41362,0.00035,13.74324]
[1779802144464,31.58,76734.69,76.8,-0.41362,0.00035,13.74324]
[1779802144565,31.58,76734.1,76.8,-0.41383,0.00035,13.74473]
[1779802146526,31.58,76732.34,76.8,-0.41445,0.00035,13.74915]
[1779802146627,31.58,76732.18,76.8,-0.41451,0.00035,13.74956]
[1779802152298,31.59,76732.81,76.8,-0.4143,0.00035,13.74809]
[1779802157508,31.59,76732.56,76.8,-0.41439,0.00035,13.74878]
[1779802161995,31.59,76734.46,76.8,-0.41374,0.00035,13.74411]
[1779802161996,31.59,76734.46,76.8,-0.41374,0.00035,13.74411]
[1779802162001,31.59,76734.46,76.8,-0.41374,0.00035,13.74411]
[1779802162043,31.59,76734.46,76.8,-0.41374,0.00035,13.74411]
[1779802162083,31.59,76734.46,76.8,-0.41374,0.00035,13.74411]
[1779802162307,31.59,76734.46,76.8,-0.41374,0.00035,13.74411]
[1779802162368,31.6,76732.69,76.8,-0.41436,0.00035,13.74855]
[1779802163011,31.6,76732.69,76.8,-0.41436,0.00035,13.74855]
[1779802163029,31.6,76732.69,76.8,-0.41436,0.00035,13.74855]
[1779802163375,31.6,76732.27,76.8,-0.41451,0.00035,13.74961]
[1779802168653,31.6,76731.04,76.8,-0.41495,0.00035,13.75269]
[1779802173091,31.6,76732.57,76.8,-0.41438,0.00035,13.74251]
[1779802173250,31.6,76732.57,76.8,-0.41438,0.00035,13.74251]
[1779802173444,31.6,76733.01,76.8,-0.41423,0.00035,13.74143]
[1779802178480,31.61,76731.81,76.8,-0.41466,0.00035,13.74447]
[1779802183515,31.61,76733.44,76.8,-0.4141,0.00035,13.74048]
[1779802188402,31.61,76733.1,76.8,-0.41422,0.00035,13.74136]
[1779802188430,31.61,76733.1,76.8,-0.41422,0.00035,13.74136]
[1779802188577,31.61,76733.1,76.8,-0.41422,0.00035,13.74136]
[1779802188680,31.61,76733.1,76.8,-0.41422,0.00035,13.74136]
[1779802188671,31.61,76728.24,76.8,-0.41593,0.00035,13.75338]
[1779802189700,31.61,76721.44,76.8,-0.41831,0.00035,13.76975]
[1779802195155,31.62,76721.3,76.8,-0.41837,0.00035,13.77014]
[1779802200350,31.62,76720.45,76.8,-0.41867,0.00035,13.7722]
[1779802200663,31.62,76720.45,76.8,-0.41867,0.00035,13.7722]
[1779802201648,31.62,76727.69,76.8,-0.41614,0.00035,13.75488]
[1779802202796,31.62,76726.06,76.8,-0.41671,0.00035,13.75884]
[1779802202988,31.62,76726.06,76.8,-0.41671,0.00035,13.75884]
[1779802203018,31.62,76726.06,76.8,-0.41671,0.00035,13.75884]
[1779802203402,31.62,76726.06,76.8,-0.41671,0.00035,13.75884]
[1779802203438,31.62,76726.06,76.8,-0.41671,0.00035,13.75884]
[1779802204412,31.62,76725.75,76.8,-0.41682,0.00035,13.7596]
[1779802204433,31.62,76725.75,76.8,-0.41682,0.00035,13.7596]
[1779802204463,31.62,76725.75,76.8,-0.41682,0.00035,13.7596]
[1779802204476,31.62,76725.75,76.8,-0.41682,0.00035,13.7596]
[1779802204669,31.62,76722.01,76.8,-0.41813,0.00035,13.76856]
[1779802207693,31.63,76717.18,76.8,-0.41983,0.00035,13.77993]
[1779802207956,31.63,76717.18,76.8,-0.41983,0.00035,13.77993]
[1779802208700,31.63,76710.16,76.8,-0.42229,0.00035,13.79597]
[1779802211665,31.63,76712.18,76.8,-0.42158,0.00035,13.79141]
[1779802211721,31.63,76720.39,76.8,-0.41871,0.00035,13.77243]
[1779802212219,31.63,76720.39,76.8,-0.41871,0.00035,13.77243]
[1779802212728,31.63,76724.03,76.8,-0.41743,0.00035,13.76379]
[1779802213735,31.63,76720.56,76.8,-0.41865,0.00035,13.77205]
[1779802218946,31.63,76722.0,76.8,-0.41815,0.00035,13.76868]
[1779802219062,31.63,76722.0,76.8,-0.41815,0.00035,13.76868]
[1779802219357,31.63,76722.0,76.8,-0.41815,0.00035,13.76868]
[1779802220673,31.63,76722.43,76.8,-0.418,0.00035,13.76767]
[1779802220761,31.63,76731.94,76.8,-0.41467,0.00035,13.7446]
[1779802221364,31.63,76731.94,76.8,-0.41467,0.00035,13.7446]
[1779802221368,31.63,76731.94,76.8,-0.41467,0.00035,13.7446]
[1779802221591,31.63,76735.33,76.8,-0.41349,0.00035,13.73616]
[1779802222054,31.63,76735.33,76.8,-0.41349,0.00035,13.73616]
[1779802222107,31.63,76735.33,76.8,-0.41349,0.00035,13.73616]
[1779802222595,31.63,76738.8,76.8,-0.41228,0.00035,13.72739]
[1779802223489,31.63,76738.8,76.8,-0.41228,0.00035,13.72739]
[1779802223704,31.63,76738.8,76.8,-0.41228,0.00035,13.72739]
[1779802223690,31.63,76743.18,76.8,-0.41076,0.00035,13.71614]
[1779802223951,31.63,76743.18,76.8,-0.41076,0.00035,13.71614]
[1779802224010,31.63,76743.18,76.8,-0.41076,0.00035,13.71614]
[1779802224054,31.63,76743.18,76.8,-0.41076,0.00035,13.71614]
[1779802224071,31.63,76743.18,76.8,-0.41076,0.00035,13.71614]
[1779802224123,31.63,76743.18,76.8,-0.41076,0.00035,13.71614]
[1779802224320,31.63,76743.18,76.8,-0.41076,0.00035,13.71614]
[1779802224350,31.63,76743.18,76.8,-0.41076,0.00035,13.71614]
[1779802224641,31.63,76753.38,76.8,-0.40721,0.00035,13.68914]
[1779802224839,31.63,76753.38,76.8,-0.40721,0.00035,13.68914]
[1779802225342,31.63,76763.98,76.8,-0.40352,0.00035,13.65992]
[1779802225835,31.63,76763.98,76.8,-0.40352,0.00035,13.65992]
[1779802225856,31.63,76763.98,76.8,-0.40352,0.00035,13.65992]
[1779802225930,31.63,76763.98,76.8,-0.40352,0.00035,13.65992]
[1779802226310,31.63,76763.98,76.8,-0.40352,0.00035,13.65992]
[1779802226354,31.63,76765.15,76.8,-0.40312,0.00035,13.65665]
[1779802228022,31.63,76763.12,76.8,-0.40383,0.00035,13.66238]
[1779802228913,31.64,76762.06,76.8,-0.4042,0.00035,13.66537]
[1779802228918,31.64,76762.06,76.8,-0.4042,0.00035,13.66537]
[1779802229034,31.64,76762.06,76.8,-0.4042,0.00035,13.66537]
[1779802229169,31.64,76766.58,76.8,-0.40263,0.00035,13.65265]
[1779802230562,31.64,76772.66,76.8,-0.40053,0.00035,13.63526]
[1779802232470,31.64,76771.94,76.8,-0.40074,0.00035,13.63086]
[1779802233483,31.64,76771.49,76.8,-0.4009,0.00035,13.6322]
[1779802233539,31.64,76771.49,76.8,-0.4009,0.00035,13.6322]
[1779802233653,31.64,76771.49,76.8,-0.4009,0.00035,13.6322]
[1779802233751,31.64,76771.49,76.8,-0.4009,0.00035,13.6322]
[1779802233785,31.64,76771.49,76.8,-0.4009,0.00035,13.6322]
[1779802233817,31.64,76771.49,76.8,-0.4009,0.00035,13.6322]
[1779802233820,31.64,76771.49,76.8,-0.4009,0.00035,13.6322]
[1779802233865,31.64,76771.47,76.8,-0.40091,0.00035,13.63229]
[1779802233898,31.64,76771.47,76.8,-0.40091,0.00035,13.63229]
[1779802233947,31.64,76771.47,76.8,-0.40091,0.00035,13.63229]
[1779802234063,31.64,76771.47,76.8,-0.40091,0.00035,13.63229]
[1779802234397,31.64,76771.47,76.8,-0.40091,0.00035,13.63229]
[1779802234775,31.64,76757.39,76.8,-0.4058,0.00035,13.67194]
[1779802234852,31.64,76757.39,76.8,-0.4058,0.00035,13.67194]
[1779802235271,31.64,76757.39,76.8,-0.4058,0.00035,13.67194]
[1779802235561,31.64,76757.39,76.8,-0.4058,0.00035,13.67194]
[1779802235629,31.64,76747.47,76.8,-0.40925,0.00035,13.69868]
[1779802235825,31.64,76747.47,76.8,-0.40925,0.00035,13.69868]
[1779802235928,31.64,76747.47,76.8,-0.40925,0.00035,13.69868]
[1779802237167,31.64,76749.48,76.8,-0.40855,0.00035,13.69336]
[1779802237281,31.64,76749.48,76.8,-0.40855,0.00035,13.69336]
[1779802237299,31.64,76749.48,76.8,-0.40855,0.00035,13.69336]
[1779802237407,31.64,76749.48,76.8,-0.40855,0.00035,13.69336]
[1779802238360,31.65,76747.46,76.8,-0.40926,0.00035,13.69875]
[1779802238706,31.65,76747.46,76.8,-0.40926,0.00035,13.69875]
[1779802238764,31.65,76747.46,76.8,-0.40926,0.00035,13.69875]
[1779802238797,31.65,76747.46,76.8,-0.40926,0.00035,13.69875]
[1779802238713,31.65,76740.86,76.8,-0.41157,0.00035,13.71595]
[1779802238993,31.65,76740.86,76.8,-0.41157,0.00035,13.71595]
[1779802239094,31.65,76740.86,76.8,-0.41157,0.00035,13.71595]
[1779802239103,31.65,76740.86,76.8,-0.41157,0.00035,13.71595]
[1779802239723,31.65,76737.19,76.8,-0.41285,0.00035,13.72533]
[1779802240632,31.65,76737.19,76.8,-0.41285,0.00035,13.72533]
[1779802240650,31.65,76737.19,76.8,-0.41285,0.00035,13.72533]
[1779802240784,31.65,76737.19,76.8,-0.41285,0.00035,13.72533]
[1779802240842,31.65,76737.19,76.8,-0.41285,0.00035,13.72533]
[1779802240864,31.65,76726.95,76.8,-0.41643,0.00035,13.75069]
[1779802240869,31.65,76726.95,76.8,-0.41643,0.00035,13.75069]
[1779802241084,31.65,76726.95,76.8,-0.41643,0.00035,13.75069]
[1779802241087,31.65,76726.95,76.8,-0.41643,0.00035,13.75069]
[1779802241484,31.65,76726.95,76.8,-0.41643,0.00035,13.75069]
[1779802241732,31.65,76720.61,76.8,-0.41865,0.00035,13.76584]
[1779802244449,31.65,76719.19,76.8,-0.41915,0.00035,13.76919]
[1779802244544,31.65,76719.19,76.8,-0.41915,0.00035,13.76919]
[1779802244748,31.65,76719.89,76.8,-0.4189,0.00035,13.76757]
[1779802245432,31.65,76715.85,76.8,-0.42032,0.00035,13.77698]
[1779802245954,31.65,76715.85,76.8,-0.42032,0.00035,13.77698]
[1779802246483,31.65,76715.85,76.8,-0.42032,0.00035,13.77698]
[1779802247373,31.65,76713.59,76.8,-0.42112,0.00035,13.78219]
[1779802247419,31.65,76713.59,76.8,-0.42112,0.00035,13.78219]
[1779802247477,31.65,76713.59,76.8,-0.42112,0.00035,13.78219]
[1779802247537,31.65,76713.59,76.8,-0.42112,0.00035,13.78219]
[1779802247620,31.65,76713.59,76.8,-0.42112,0.00035,13.78219]
[1779802247790,31.65,76713.59,76.8,-0.42112,0.00035,13.78219]
[1779802247751,31.65,76712.92,76.8,-0.42136,0.00035,13.78373]
[1779802247942,31.65,76712.92,76.8,-0.42136,0.00035,13.78373]
[1779802248039,31.65,76712.92,76.8,-0.42136,0.00035,13.78373]
[1779802248457,31.65,76712.92,76.8,-0.42136,0.00035,13.78373]
[1779802248588,31.65,76686.03,76.8,-0.43081,0.00035,13.84096]
[1779802249442,31.65,76686.03,76.8,-0.43081,0.00035,13.84096]
[1779802249636,31.65,76686.03,76.8,-0.43081,0.00035,13.84096]
[1779802249761,31.65,76686.03,76.8,-0.43081,0.00035,13.84096]
[1779802249776,31.65,76686.03,76.8,-0.43081,0.00035,13.84096]
[1779802249798,31.66,76662.21,76.8,-0.43922,0.00035,13.88515]
[1779802249897,31.66,76662.21,76.8,-0.43922,0.00035,13.88515]
[1779802250111,31.66,76662.21,76.8,-0.43922,0.00035,13.88515]
[1779802250820,31.66,76668.47,76.8,-0.43701,0.00035,13.87416]
[1779802250996,31.66,76668.47,76.8,-0.43701,0.00035,13.87416]
[1779802251690,31.66,76675.89,76.8,-0.4344,0.00035,13.86059]
[1779802252313,31.66,76672.47,76.8,-0.43561,0.00035,13.86693]
[1779802252938,31.66,76672.47,76.8,-0.43561,0.00035,13.86693]
[1779802253452,31.66,76672.47,76.8,-0.43561,0.00035,13.86693]
[1779802253455,31.66,76672.47,76.8,-0.43561,0.00035,13.86693]
[1779802256313,31.67,76676.66,76.8,-0.43415,0.00035,13.85926]
[1779802257710,31.67,76676.66,76.8,-0.43415,0.00035,13.85926]
[1779802257711,31.67,76676.66,76.8,-0.43415,0.00035,13.85926]
[1779802257867,31.68,76677.05,76.8,-0.43402,0.00035,13.85859]
[1779802258358,31.68,76677.05,76.8,-0.43402,0.00035,13.85859]
[1779802258385,31.68,76683.31,76.8,-0.43181,0.00035,13.84659]
[1779802258926,31.68,76683.31,76.8,-0.43181,0.00035,13.84659]
[1779802259419,31.68,76690.5,76.8,-0.42929,0.00035,13.83233]
[1779802260921,31.68,76689.17,76.8,-0.42976,0.00035,13.83503]
[1779802261778,31.68,76689.17,76.8,-0.42976,0.00035,13.83503]
[1779802261789,31.68,76689.17,76.8,-0.42976,0.00035,13.83503]
[1779802261876,31.68,76689.17,76.8,-0.42976,0.00035,13.83503]
[1779802262758,31.69,76703.39,76.8,-0.42477,0.00035,13.80538]
[1779802263644,31.69,76703.39,76.8,-0.42477,0.00035,13.80538]
[1779802263757,31.69,76703.39,76.8,-0.42477,0.00035,13.80538]
[1779802263731,31.69,76709.44,76.8,-0.42265,0.00035,13.79208]
[1779802263939,31.69,76709.44,76.8,-0.42265,0.00035,13.79208]
[1779802264648,31.7,76690.08,76.8,-0.42948,0.00035,13.83343]
[1779802265359,31.7,76690.08,76.8,-0.42948,0.00035,13.83343]
[1779802265668,31.71,76686.15,76.8,-0.43087,0.00035,13.84137]
[1779802266507,31.71,76693.28,76.8,-0.42837,0.00035,13.827]
[1779802267267,31.71,76693.28,76.8,-0.42837,0.00035,13.827]
[1779802267315,31.71,76693.28,76.8,-0.42837,0.00035,13.827]
[1779802267834,31.71,76693.28,76.8,-0.42837,0.00035,13.827]
[1779802267461,31.71,76703.79,76.8,-0.42468,0.00035,13.80483]
[1779802267879,31.71,76703.79,76.8,-0.42468,0.00035,13.80483]
[1779802268759,31.71,76703.79,76.8,-0.42468,0.00035,13.80483]
[1779802268801,31.71,76703.79,76.8,-0.42468,0.00035,13.80483]
[1779802268813,31.71,76703.79,76.8,-0.42468,0.00035,13.80483]
[1779802268842,31.71,76703.79,76.8,-0.42468,0.00035,13.80483]
[1779802268173,31.71,76710.4,76.8,-0.42237,0.00035,13.79029]
[1779802269451,31.71,76705.84,76.8,-0.42397,0.00035,13.80041]
[1779802269981,31.71,76705.84,76.8,-0.42397,0.00035,13.80041]
[1779802270285,31.71,76705.84,76.8,-0.42397,0.00035,13.80041]
[1779802270773,31.71,76701.82,76.8,-0.42538,0.00035,13.80917]
[1779802271628,31.72,76697.01,76.8,-0.42707,0.00035,13.81938]
[1779802271945,31.72,76697.01,76.8,-0.42707,0.00035,13.81938]
[1779802271952,31.72,76697.01,76.8,-0.42707,0.00035,13.81938]
[1779802272032,31.72,76697.01,76.8,-0.42707,0.00035,13.81938]
[1779802272210,31.72,76697.01,76.8,-0.42707,0.00035,13.81938]
[1779802272835,31.72,76691.8,76.8,-0.42891,0.00035,13.83016]
[1779802272961,31.72,76691.8,76.8,-0.42891,0.00035,13.83016]
[1779802272967,31.72,76691.8,76.8,-0.42891,0.00035,13.83016]
[1779802273237,31.72,76691.8,76.8,-0.42891,0.00035,13.83016]
[1779802273386,31.72,76691.8,76.8,-0.42891,0.00035,13.83016]
[1779802273465,31.72,76691.8,76.8,-0.42891,0.00035,13.83016]
[1779802273523,31.72,76691.8,76.8,-0.42891,0.00035,13.83016]
[1779802273676,31.72,76691.8,76.8,-0.42891,0.00035,13.83016]
[1779802273689,31.72,76691.8,76.8,-0.42891,0.00035,13.83016]
[1779802273801,31.72,76691.8,76.8,-0.42891,0.00035,13.83016]
[1779802273808,31.72,76691.8,76.8,-0.42891,0.00035,13.83016]
[1779802273834,31.72,76677.02,76.8,-0.43411,0.00035,13.8591]
[1779802274028,31.72,76677.02,76.8,-0.43411,0.00035,13.8591]
[1779802274140,31.72,76677.02,76.8,-0.43411,0.00035,13.8591]
[1779802274299,31.72,76677.02,76.8,-0.43411,0.00035,13.8591]
[1779802274397,31.72,76677.02,76.8,-0.43411,0.00035,13.8591]
[1779802274822,31.72,76660.49,76.8,-0.43994,0.00035,13.88868]
[1779802275461,31.72,76660.49,76.8,-0.43994,0.00035,13.88868]
[1779802275562,31.72,76659.77,76.8,-0.4402,0.00035,13.88992]
[1779802276932,31.72,76660.02,76.8,-0.44011,0.00035,13.8895]
[1779802277790,31.72,76660.02,76.8,-0.44011,0.00035,13.8895]
[1779802277695,31.73,76658.67,76.8,-0.4406,0.00035,13.89181]
[1779802277863,31.73,76658.67,76.8,-0.4406,0.00035,13.89181]
[1779802278322,31.73,76664.46,76.8,-0.43855,0.00035,13.88192]
[1779802279353,31.73,76664.46,76.8,-0.43855,0.00035,13.88192]
[1779802279354,31.73,76664.46,76.8,-0.43855,0.00035,13.88192]
[1779802279663,31.73,76664.46,76.8,-0.43855,0.00035,13.88192]
[1779802279667,31.73,76664.46,76.8,-0.43855,0.00035,13.88192]
[1779802279718,31.73,76664.46,76.8,-0.43855,0.00035,13.88192]
[1779802279721,31.73,76664.46,76.8,-0.43855,0.00035,13.88192]
[1779802279757,31.73,76664.46,76.8,-0.43855,0.00035,13.88192]
[1779802279778,31.73,76664.46,76.8,-0.43855,0.00035,13.88192]
[1779802279850,31.73,76660.59,76.8,-0.43993,0.00035,13.88861]
[1779802279873,31.73,76660.59,76.8,-0.43993,0.00035,13.88861]
[1779802280221,31.73,76660.59,76.8,-0.43993,0.00035,13.88861]
[1779802280326,31.73,76660.59,76.8,-0.43993,0.00035,13.88861]
[1779802280362,31.73,76660.59,76.8,-0.43993,0.00035,13.88861]
[1779802280417,31.73,76660.59,76.8,-0.43993,0.00035,13.88861]
[1779802280442,31.73,76660.59,76.8,-0.43993,0.00035,13.88861]
[1779802280548,31.73,76660.59,76.8,-0.43993,0.00035,13.88861]
[1779802280572,31.73,76660.59,76.8,-0.43993,0.00035,13.88861]
[1779802280607,31.73,76660.59,76.8,-0.43993,0.00035,13.88861]
[1779802280655,31.73,76660.59,76.8,-0.43993,0.00035,13.88861]
[1779802280659,31.73,76660.59,76.8,-0.43993,0.00035,13.88861]
[1779802280730,31.73,76660.59,76.8,-0.43993,0.00035,13.88861]
[1779802280757,31.73,76660.59,76.8,-0.43993,0.00035,13.88861]
[1779802280783,31.73,76660.59,76.8,-0.43993,0.00035,13.88861]
[1779802280823,31.73,76646.91,76.8,-0.44476,0.00035,13.91083]
[1779802281405,31.73,76646.91,76.8,-0.44476,0.00035,13.91083]
[1779802281559,31.73,76646.91,76.8,-0.44476,0.00035,13.91083]
[1779802281570,31.73,76646.91,76.8,-0.44476,0.00035,13.91083]
[1779802281646,31.73,76646.91,76.8,-0.44476,0.00035,13.91083]
[1779802281807,31.73,76646.91,76.8,-0.44476,0.00035,13.91083]
[1779802281813,31.73,76646.91,76.8,-0.44476,0.00035,13.91083]
[1779802281750,31.73,76630.7,76.8,-0.4505,0.00035,13.93448]
[1779802281869,31.73,76630.7,76.8,-0.4505,0.00035,13.93448]
[1779802282179,31.73,76630.7,76.8,-0.4505,0.00035,13.93448]
[1779802282277,31.73,76630.7,76.8,-0.4505,0.00035,13.93448]
[1779802282320,31.73,76630.7,76.8,-0.4505,0.00035,13.93448]
[1779802282350,31.73,76630.7,76.8,-0.4505,0.00035,13.93448]
[1779802282666,31.73,76630.7,76.8,-0.4505,0.00035,13.93448]
[1779802282776,31.73,76630.7,76.8,-0.4505,0.00035,13.93448]
[1779802283411,31.77,76633.2,76.8,-0.44967,0.00035,13.93125]
[1779802283679,31.77,76633.2,76.8,-0.44967,0.00035,13.93125]
[1779802283794,31.77,76633.2,76.8,-0.44967,0.00035,13.93125]
[1779802283830,31.77,76633.21,76.8,-0.44967,0.00035,13.93125]
[1779802283963,31.77,76633.21,76.8,-0.44967,0.00035,13.93125]
[1779802284065,31.77,76633.21,76.8,-0.44967,0.00035,13.93125]
[1779802284082,31.77,76633.21,76.8,-0.44967,0.00035,13.93125]
[1779802284262,31.77,76633.21,76.8,-0.44967,0.00035,13.93125]
[1779802284780,31.77,76633.21,76.8,-0.44967,0.00035,13.93125]
[1779802284825,31.77,76633.21,76.8,-0.44967,0.00035,13.93125]
[1779802284839,31.77,76633.21,76.8,-0.44967,0.00035,13.93125]
[1779802284854,31.78,76625.78,76.8,-0.45231,0.00035,13.94134]
[1779802284942,31.78,76625.78,76.8,-0.45231,0.00035,13.94134]
[1779802285195,31.78,76625.78,76.8,-0.45231,0.00035,13.94134]
[1779802285318,31.78,76625.78,76.8,-0.45231,0.00035,13.94134]
[1779802285843,31.8,76617.6,76.8,-0.45523,0.00035,13.95179]
[1779802287005,31.82,76615.39,76.8,-0.45603,0.00035,13.95454]
[1779802287191,31.82,76615.39,76.8,-0.45603,0.00035,13.95454]
[1779802287236,31.82,76615.39,76.8,-0.45603,0.00035,13.95454]
[1779802287709,31.82,76609.68,76.8,-0.45805,0.00035,13.96118]
[1779802288006,31.82,76609.68,76.8,-0.45805,0.00035,13.96118]
[1779802288622,31.83,76615.56,76.8,-0.45599,0.00035,13.95443]
[1779802289182,31.83,76615.56,76.8,-0.45599,0.00035,13.95443]
[1779802289196,31.83,76615.56,76.8,-0.45599,0.00035,13.95443]
[1779802289208,31.83,76615.56,76.8,-0.45599,0.00035,13.95443]
[1779802290903,31.87,76611.51,76.8,-0.45747,0.00035,13.95933]
[1779802291001,31.87,76611.51,76.8,-0.45747,0.00035,13.95933]
[1779802291147,31.87,76611.51,76.8,-0.45747,0.00035,13.95933]
[1779802291701,31.87,76611.51,76.8,-0.45747,0.00035,13.95933]
[1779802291712,31.87,76611.51,76.8,-0.45747,0.00035,13.95933]
[1779802291767,31.87,76623.13,76.8,-0.45334,0.00035,13.93889]
[1779802291992,31.87,76623.13,76.8,-0.45334,0.00035,13.93889]
[1779802292091,31.87,76623.13,76.8,-0.45334,0.00035,13.93889]
[1779802292119,31.87,76623.13,76.8,-0.45334,0.00035,13.93889]
[1779802292169,31.87,76623.13,76.8,-0.45334,0.00035,13.93889]
[1779802292268,31.87,76623.13,76.8,-0.45334,0.00035,13.93889]
[1779802292400,31.87,76623.13,76.8,-0.45334,0.00035,13.93889]
[1779802292406,31.87,76623.13,76.8,-0.45334,0.00035,13.93889]
[1779802292547,31.87,76623.13,76.8,-0.45334,0.00035,13.93889]
[1779802292728,31.87,76623.13,76.8,-0.45334,0.00035,13.93889]
[1779802292747,31.87,76623.13,76.8,-0.45334,0.00035,13.93889]
[1779802292836,31.87,76623.13,76.8,-0.45334,0.00035,13.93889]
[1779802292799,31.87,76651.13,76.8,-0.44346,0.00035,13.8989]
[1779802293018,31.87,76651.13,76.8,-0.44346,0.00035,13.8989]
[1779802293077,31.87,76651.13,76.8,-0.44346,0.00035,13.8989]
[1779802293168,31.87,76651.13,76.8,-0.44346,0.00035,13.8989]
[1779802293192,31.87,76651.13,76.8,-0.44346,0.00035,13.8989]
[1779802293383,31.87,76651.13,76.8,-0.44346,0.00035,13.8989]
[1779802293465,31.87,76651.13,76.8,-0.44346,0.00035,13.8989]
[1779802293468,31.87,76651.13,76.8,-0.44346,0.00035,13.8989]
[1779802293507,31.87,76651.13,76.8,-0.44346,0.00035,13.8989]
[1779802293598,31.87,76651.13,76.8,-0.44346,0.00035,13.8989]
[1779802293604,31.87,76651.13,76.8,-0.44346,0.00035,13.8989]
[1779802293639,31.87,76651.13,76.8,-0.44346,0.00035,13.8989]
[1779802293831,31.87,76651.13,76.8,-0.44346,0.00035,13.8989]
[1779802293787,31.87,76654.83,76.8,-0.44217,0.00035,13.893]
[1779802293892,31.87,76654.83,76.8,-0.44217,0.00035,13.893]
[1779802293962,31.87,76654.83,76.8,-0.44217,0.00035,13.893]
[1779802294076,31.87,76654.83,76.8,-0.44217,0.00035,13.893]
[1779802294163,31.87,76654.83,76.8,-0.44217,0.00035,13.893]
[1779802294351,31.87,76654.83,76.8,-0.44217,0.00035,13.893]
[1779802294473,31.87,76654.83,76.8,-0.44217,0.00035,13.893]
[1779802294479,31.87,76654.83,76.8,-0.44217,0.00035,13.893]
[1779802294632,31.87,76654.83,76.8,-0.44217,0.00035,13.893]
[1779802294727,31.87,76654.83,76.8,-0.44217,0.00035,13.893]
[1779802294801,31.88,76634.61,76.8,-0.4493,0.00035,13.92357]
[1779802295648,31.88,76634.62,76.8,-0.4493,0.00035,13.92357]
[1779802296152,31.88,76634.62,76.8,-0.4493,0.00035,13.92357]
[1779802296350,31.88,76634.62,76.8,-0.4493,0.00035,13.92357]
[1779802296556,31.88,76641.57,76.8,-0.44685,0.00035,13.91357]
[1779802297176,31.88,76641.57,76.8,-0.44685,0.00035,13.91357]
[1779802297185,31.88,76641.57,76.8,-0.44685,0.00035,13.91357]
[1779802297189,31.88,76641.57,76.8,-0.44685,0.00035,13.91357]
[1779802297297,31.88,76641.57,76.8,-0.44685,0.00035,13.91357]
[1779802297459,31.88,76641.57,76.8,-0.44685,0.00035,13.91357]
[1779802297695,31.88,76641.57,76.8,-0.44685,0.00035,13.91357]
[1779802297719,31.88,76641.57,76.8,-0.44685,0.00035,13.91357]
[1779802297819,31.88,76646.66,76.8,-0.44506,0.00035,13.90594]
[1779802298053,31.88,76646.66,76.8,-0.44506,0.00035,13.90594]
[1779802298068,31.88,76646.66,76.8,-0.44506,0.00035,13.90594]
[1779802298121,31.88,76646.66,76.8,-0.44506,0.00035,13.90594]
[1779802298181,31.88,76646.66,76.8,-0.44506,0.00035,13.90594]
[1779802298281,31.88,76646.66,76.8,-0.44506,0.00035,13.90594]
[1779802298326,31.88,76646.66,76.8,-0.44506,0.00035,13.90594]
[1779802298521,31.88,76646.66,76.8,-0.44506,0.00035,13.90594]
[1779802298802,31.88,76646.66,76.8,-0.44506,0.00035,13.90594]
[1779802298812,31.89,76661.21,76.8,-0.43996,0.00035,13.88264]
[1779802299866,31.9,76676.61,76.8,-0.43456,0.00035,13.85539]
[1779802300613,31.9,76676.61,76.8,-0.43456,0.00035,13.85539]
[1779802300815,31.9,76677.36,76.8,-0.4343,0.00035,13.85401]
[1779802301444,31.9,76683.14,76.8,-0.43227,0.00035,13.84308]
[1779802302893,31.9,76684.73,76.8,-0.43172,0.00035,13.84006]
[1779802302896,31.9,76684.73,76.8,-0.43172,0.00035,13.84006]
[1779802303526,31.9,76684.54,76.8,-0.43179,0.00035,13.84042]
[1779802304325,31.9,76684.54,76.8,-0.43179,0.00035,13.84042]
[1779802304586,31.9,76680.18,76.8,-0.43332,0.00035,13.8488]
[1779802304946,31.9,76680.18,76.8,-0.43332,0.00035,13.8488]
[1779802305316,31.9,76680.18,76.8,-0.43332,0.00035,13.8488]
[1779802305364,31.9,76680.18,76.8,-0.43332,0.00035,13.8488]
[1779802305473,31.91,76684.82,76.8,-0.4317,0.00035,13.83995]
[1779802306006,31.91,76684.82,76.8,-0.4317,0.00035,13.83995]
[1779802306063,31.91,76684.82,76.8,-0.4317,0.00035,13.83995]
[1779802306480,31.91,76680.98,76.8,-0.43305,0.00035,13.84734]
[1779802308524,31.91,76680.43,76.8,-0.43325,0.00035,13.8484]
[1779802308538,31.91,76680.43,76.8,-0.43325,0.00035,13.8484]
[1779802308818,31.92,76679.76,76.8,-0.43349,0.00035,13.84972]
[1779802309866,31.92,76668.82,76.8,-0.43733,0.00035,13.86972]
[1779802310521,31.92,76668.82,76.8,-0.43733,0.00035,13.86972]
[1779802310604,31.92,76666.82,76.8,-0.43803,0.00035,13.87323]
[1779802312161,31.92,76666.14,76.8,-0.43827,0.00035,13.87444]
[1779802312164,31.92,76666.14,76.8,-0.43827,0.00035,13.87444]
[1779802312846,31.92,76666.14,76.8,-0.43827,0.00035,13.87444]
[1779802312885,31.93,76664.56,76.8,-0.43883,0.00035,13.87721]
[1779802313996,31.93,76665.48,76.8,-0.43852,0.00035,13.87564]
[1779802314774,31.93,76666.62,76.8,-0.43812,0.00035,13.87368]
[1779802316617,31.93,76672.31,76.8,-0.43613,0.00035,13.86364]
[1779802317696,31.93,76672.31,76.8,-0.43613,0.00035,13.86364]
[1779802317741,31.94,76671.0,76.8,-0.4366,0.00035,13.86602]
[1779802318413,31.94,76671.0,76.8,-0.4366,0.00035,13.86602]
[1779802318440,31.94,76671.0,76.8,-0.4366,0.00035,13.86602]
[1779802318831,31.94,76666.76,76.8,-0.43808,0.00035,13.87352]
[1779802320265,31.94,76667.4,76.8,-0.43786,0.00035,13.87242]
[1779802320456,31.94,76667.4,76.8,-0.43786,0.00035,13.87242]
[1779802320605,31.94,76667.4,76.8,-0.43786,0.00035,13.87242]
[1779802320682,31.94,76667.4,76.8,-0.43786,0.00035,13.87242]
[1779802320724,31.94,76667.4,76.8,-0.43786,0.00035,13.87242]
[1779802320766,31.94,76667.4,76.8,-0.43786,0.00035,13.87242]
[1779802320867,31.94,76676.45,76.8,-0.4347,0.00035,13.85617]
[1779802320975,31.94,76676.45,76.8,-0.4347,0.00035,13.85617]
[1779802321157,31.94,76676.45,76.8,-0.4347,0.00035,13.85617]
[1779802321195,31.94,76676.45,76.8,-0.4347,0.00035,13.85617]
[1779802321837,31.94,76696.15,76.8,-0.42782,0.00035,13.81778]
[1779802322342,31.94,76696.15,76.8,-0.42782,0.00035,13.81778]
[1779802322843,31.95,76700.7,76.8,-0.42624,0.00035,13.80836]
[1779802323003,31.95,76700.7,76.8,-0.42624,0.00035,13.80836]
[1779802323006,31.95,76700.7,76.8,-0.42624,0.00035,13.80836]
[1779802323030,31.95,76700.7,76.8,-0.42624,0.00035,13.80836]
[1779802323170,31.95,76700.7,76.8,-0.42624,0.00035,13.80836]
[1779802323365,31.95,76700.7,76.8,-0.42624,0.00035,13.80836]
[1779802323831,31.95,76706.85,76.8,-0.4241,0.00035,13.79525]
[1779802325678,31.95,76708.43,76.8,-0.42355,0.00035,13.79183]
[1779802326811,31.95,76709.12,76.8,-0.42331,0.00035,13.79034]
[1779802326854,31.95,76709.12,76.8,-0.42331,0.00035,13.79034]
[1779802326897,31.95,76709.12,76.8,-0.42331,0.00035,13.79034]
[1779802326909,31.95,76709.12,76.8,-0.42331,0.00035,13.79034]
[1779802327176,31.95,76710.37,76.8,-0.42288,0.00035,13.78762]
[1779802327366,31.95,76710.37,76.8,-0.42288,0.00035,13.78762]
[1779802327655,31.95,76723.84,76.8,-0.4182,0.00035,13.75699]
[1779802328177,31.95,76723.84,76.8,-0.4182,0.00035,13.75699]
[1779802328181,31.95,76723.84,76.8,-0.4182,0.00035,13.75699]
[1779802328182,31.95,76723.84,76.8,-0.4182,0.00035,13.75699]
[1779802328229,31.95,76723.84,76.8,-0.4182,0.00035,13.75699]
[1779802328497,31.95,76723.84,76.8,-0.4182,0.00035,13.75699]
[1779802328624,31.95,76723.84,76.8,-0.4182,0.00035,13.75699]
[1779802329577,31.95,76722.28,76.8,-0.41875,0.00035,13.76065]
[1779802329695,31.95,76722.28,76.8,-0.41875,0.00035,13.76065]
[1779802329791,31.95,76724.26,76.8,-0.41806,0.00035,13.75604]
[1779802330935,31.95,76724.83,76.8,-0.41787,0.00035,13.75471]
[1779802331804,31.96,76727.76,76.8,-0.41685,0.00035,13.74778]
[1779802332507,31.96,76727.76,76.8,-0.41685,0.00035,13.74778]
[1779802332536,31.96,76727.76,76.8,-0.41685,0.00035,13.74778]
[1779802332556,31.96,76727.76,76.8,-0.41685,0.00035,13.74778]
[1779802332762,31.96,76727.76,76.8,-0.41685,0.00035,13.74778]
[1779802332785,31.96,76727.76,76.8,-0.41685,0.00035,13.74778]
[1779802332828,31.96,76730.21,76.8,-0.416,0.00035,13.74191]
[1779802333124,31.96,76730.21,76.8,-0.416,0.00035,13.74191]
[1779802333806,31.96,76730.21,76.8,-0.416,0.00035,13.74191]
[1779802333873,31.96,76730.21,76.8,-0.416,0.00035,13.74191]
[1779802333853,31.96,76745.41,76.8,-0.41074,0.00035,13.70407]
[1779802334363,31.96,76745.41,76.8,-0.41074,0.00035,13.70407]
[1779802334418,31.96,76745.41,76.8,-0.41074,0.00035,13.70407]
[1779802334431,31.96,76745.41,76.8,-0.41074,0.00035,13.70407]
[1779802334467,31.96,76745.41,76.8,-0.41074,0.00035,13.70407]
[1779802334786,31.96,76745.41,76.8,-0.41074,0.00035,13.70407]
[1779802334887,31.96,76755.38,76.8,-0.4073,0.00034,13.67796]
[1779802335099,31.96,76755.38,76.8,-0.4073,0.00034,13.67796]
[1779802335191,31.96,76755.38,76.8,-0.4073,0.00034,13.67796]
[1779802335204,31.96,76755.38,76.8,-0.4073,0.00034,13.67796]
[1779802335383,31.96,76755.38,76.8,-0.4073,0.00034,13.67796]
[1779802335459,31.96,76755.38,76.8,-0.4073,0.00034,13.67796]
[1779802335503,31.96,76755.38,76.8,-0.4073,0.00034,13.67796]
[1779802335556,31.96,76755.38,76.8,-0.4073,0.00034,13.67796]
[1779802335614,31.96,76755.38,76.8,-0.4073,0.00034,13.67796]
[1779802335736,31.96,76755.38,76.8,-0.4073,0.00034,13.67796]
[1779802335792,31.96,76755.38,76.8,-0.4073,0.00034,13.67796]
[1779802335794,31.96,76749.67,76.8,-0.40927,0.00035,13.69306]
[1779802335927,31.96,76749.67,76.8,-0.40927,0.00035,13.69306]
[1779802336356,31.96,76749.67,76.8,-0.40927,0.00035,13.69306]
[1779802336581,31.96,76749.67,76.8,-0.40927,0.00035,13.69306]
[1779802336724,31.96,76749.67,76.8,-0.40927,0.00035,13.69306]
[1779802336736,31.96,76749.67,76.8,-0.40927,0.00035,13.69306]
[1779802336739,31.96,76749.67,76.8,-0.40927,0.00035,13.69306]
[1779802336780,31.96,76749.67,76.8,-0.40927,0.00035,13.69306]
[1779802336794,31.96,76749.67,76.8,-0.40927,0.00035,13.69306]
[1779802336846,31.96,76747.67,76.8,-0.40997,0.00035,13.69827]
[1779802336962,31.96,76747.67,76.8,-0.40997,0.00035,13.69827]
[1779802337653,31.96,76747.67,76.8,-0.40997,0.00035,13.69827]
[1779802337769,31.96,76747.67,76.8,-0.40997,0.00035,13.69827]
[1779802337860,31.96,76747.67,76.8,-0.40997,0.00035,13.69827]
[1779802337843,31.96,76756.87,76.8,-0.40679,0.00034,13.674]
[1779802337938,31.96,76756.87,76.8,-0.40679,0.00034,13.674]
[1779802337946,31.96,76756.87,76.8,-0.40679,0.00034,13.674]
[1779802338008,31.96,76756.87,76.8,-0.40679,0.00034,13.674]
[1779802338065,31.96,76756.87,76.8,-0.40679,0.00034,13.674]
[1779802338907,31.96,76756.87,76.8,-0.40679,0.00034,13.674]
[1779802338736,31.96,76746.41,76.8,-0.4104,0.00035,13.70154]
[1779802339243,31.96,76746.41,76.8,-0.4104,0.00035,13.70154]
[1779802339352,31.96,76746.41,76.8,-0.4104,0.00035,13.70154]
[1779802339730,31.96,76746.41,76.8,-0.4104,0.00035,13.70154]
[1779802340351,31.96,76748.05,76.8,-0.40984,0.00035,13.6973]
[1779802341487,31.96,76746.31,76.8,-0.41044,0.00035,13.70181]
[1779802341758,31.96,76741.94,76.8,-0.41195,0.00035,13.71297]
[1779802342818,31.96,76741.94,76.8,-0.41195,0.00035,13.71297]
[1779802342870,31.96,76743.82,76.8,-0.4113,0.00035,13.70819]
[1779802344042,31.96,76740.57,76.8,-0.41242,0.00035,13.71643]
[1779802344048,31.96,76740.57,76.8,-0.41242,0.00035,13.71643]
[1779802344779,31.96,76740.38,76.8,-0.41249,0.00035,13.71691]
[1779802345043,31.96,76740.38,76.8,-0.41249,0.00035,13.71691]
[1779802345210,31.96,76740.38,76.8,-0.41249,0.00035,13.71691]
[1779802345893,31.96,76748.55,76.8,-0.40967,0.00035,13.69601]
[1779802346949,31.96,76750.81,76.8,-0.40889,0.00034,13.69012]
[1779802347402,31.96,76750.81,76.8,-0.40889,0.00034,13.69012]
[1779802347520,31.96,76750.81,76.8,-0.40889,0.00034,13.69012]
[1779802347800,31.96,76743.77,76.8,-0.41132,0.00035,13.70833]
[1779802348375,31.96,76743.77,76.8,-0.41132,0.00035,13.70833]
[1779802352835,31.96,76748.41,76.8,-0.40968,0.00035,13.68992]
[1779802353569,31.96,76748.41,76.8,-0.40968,0.00035,13.68992]
[1779802353917,31.96,76748.41,76.8,-0.40968,0.00035,13.68992]
[1779802354849,31.96,76754.76,76.8,-0.40749,0.00034,13.67323]
[1779802356025,31.96,76755.19,76.8,-0.40734,0.00034,13.6721]
[1779802359042,31.96,76757.25,76.8,-0.40664,0.00034,13.66663]
[1779802361285,31.96,76756.89,76.8,-0.40677,0.00034,13.66762]
[1779802361694,31.96,76756.89,76.8,-0.40677,0.00034,13.66762]
[1779802361898,31.97,76753.43,76.8,-0.40796,0.00034,13.67687]
[1779802362633,31.97,76753.43,76.8,-0.40796,0.00034,13.67687]
[1779802363222,31.97,76751.32,76.8,-0.40869,0.00035,13.68244]
[1779802364508,31.97,76750.71,76.8,-0.4089,0.00035,13.68405]
[1779802364670,31.97,76750.71,76.8,-0.4089,0.00035,13.68405]
[1779802364919,31.97,76744.59,76.8,-0.41102,0.00035,13.69991]
[1779802365246,31.97,76744.59,76.8,-0.41102,0.00035,13.69991]
[1779802365252,31.97,76744.59,76.8,-0.41102,0.00035,13.69991]
[1779802365587,31.97,76744.59,76.8,-0.41102,0.00035,13.69991]
[1779802366448,31.97,76742.12,76.8,-0.41187,0.00035,13.7062]
[1779802366933,31.97,76746.39,76.8,-0.41039,0.00035,13.69529]
[1779802367063,31.97,76746.39,76.8,-0.41039,0.00035,13.69529]
[1779802368454,31.97,76748.98,76.8,-0.4095,0.00035,13.68857]
[1779802373154,31.97,76749.78,76.8,-0.40923,0.00035,13.68652]
[1779802375113,31.97,76747.08,76.8,-0.41016,0.00035,13.69355]
[1779802377334,31.97,76746.44,76.8,-0.41038,0.00035,13.6952]
[1779802377394,31.97,76746.44,76.8,-0.41038,0.00035,13.6952]
[1779802377600,31.97,76746.44,76.8,-0.41038,0.00035,13.6952]
[1779802377713,31.97,76746.44,76.8,-0.41038,0.00035,13.6952]
[1779802377879,31.97,76746.44,76.8,-0.41038,0.00035,13.6952]
[1779802377942,31.97,76747.16,76.8,-0.41014,0.00035,13.69335]
[1779802378081,31.97,76747.16,76.8,-0.41014,0.00035,13.69335]
[1779802378109,31.97,76747.16,76.8,-0.41014,0.00035,13.69335]
[1779802378173,31.97,76747.16,76.8,-0.41014,0.00035,13.69335]
[1779802378272,31.97,76747.16,76.8,-0.41014,0.00035,13.69335]
[1779802378301,31.97,76747.16,76.8,-0.41014,0.00035,13.69335]
[1779802378641,31.97,76747.16,76.8,-0.41014,0.00035,13.69335]
[1779802378701,31.97,76747.16,76.8,-0.41014,0.00035,13.69335]
[1779802378950,31.97,76747.16,76.8,-0.41014,0.00035,13.69335]
[1779802378948,31.97,76723.82,76.8,-0.41822,0.00035,13.75089]
[1779802379889,31.97,76704.01,76.8,-0.4251,0.00035,13.79525]
[1779802380086,31.97,76704.01,76.8,-0.4251,0.00035,13.79525]
[1779802380301,31.97,76704.01,76.8,-0.4251,0.00035,13.79525]
[1779802380805,31.97,76704.01,76.8,-0.4251,0.00035,13.79525]
[1779802380936,31.97,76704.01,76.8,-0.4251,0.00035,13.79525]
[1779802380865,31.97,76707.65,76.8,-0.42384,0.00035,13.78741]
[1779802381142,31.97,76707.65,76.8,-0.42384,0.00035,13.78741]
[1779802382138,31.97,76707.42,76.8,-0.42392,0.00035,13.78792]
[1779802382409,31.97,76707.42,76.8,-0.42392,0.00035,13.78792]
[1779802382944,31.97,76707.42,76.8,-0.42392,0.00035,13.78792]
[1779802382964,31.97,76711.49,76.8,-0.4225,0.00035,13.77901]
[1779802383776,31.97,76703.7,76.8,-0.42522,0.00035,13.79594]
[1779802384008,31.97,76703.7,76.8,-0.42522,0.00035,13.79594]
[1779802385706,31.97,76696.26,76.8,-0.42781,0.00035,13.81151]
[1779802391110,31.97,76694.67,76.8,-0.42836,0.00035,13.81476]
[1779802393223,31.97,76695.46,76.8,-0.42809,0.00035,13.81315]
[1779802393405,31.97,76695.46,76.8,-0.42809,0.00035,13.81315]
[1779802393500,31.97,76695.17,76.8,-0.42819,0.00035,13.81374]
[1779802395524,31.97,76691.78,76.8,-0.42937,0.00035,13.82061]
[1779802399577,31.97,76694.56,76.8,-0.4284,0.00035,13.815]
[1779802399675,31.97,76694.62,76.8,-0.42838,0.00035,13.81488]
[1779802400438,31.97,76694.62,76.8,-0.42838,0.00035,13.81488]
[1779802401642,31.97,76695.53,76.8,-0.42807,0.00035,13.81303]
[1779802401900,31.97,76695.53,76.8,-0.42807,0.00035,13.81303]
[1779802401937,31.97,76692.49,76.8,-0.42913,0.00035,13.8192]
[1779802402102,31.97,76692.49,76.8,-0.42913,0.00035,13.8192]
[1779802402938,31.98,76685.0,76.8,-0.43174,0.00035,13.83399]
[1779802403550,31.98,76685.0,76.8,-0.43174,0.00035,13.83399]
[1779802403845,31.98,76685.0,76.8,-0.43174,0.00035,13.83399]
[1779802403901,31.98,76683.39,76.8,-0.43231,0.00035,13.83711]
[1779802404743,31.98,76683.39,76.8,-0.43231,0.00035,13.83711]
[1779802404864,31.98,76683.39,76.8,-0.43231,0.00035,13.83711]
[1779802404979,31.98,76682.98,76.8,-0.43246,0.00035,13.83792]
[1779802405094,31.98,76682.98,76.8,-0.43246,0.00035,13.83792]
[1779802405276,31.98,76682.98,76.8,-0.43246,0.00035,13.83792]
[1779802405388,31.98,76682.98,76.8,-0.43246,0.00035,13.83792]
[1779802405574,31.98,76682.98,76.8,-0.43246,0.00035,13.83792]
[1779802405860,31.98,76679.0,76.8,-0.43385,0.00035,13.84547]
[1779802406532,31.98,76669.56,76.8,-0.43716,0.00035,13.86264]
[1779802407691,31.98,76669.56,76.8,-0.43716,0.00035,13.86264]
[1779802407791,31.98,76669.56,76.8,-0.43716,0.00035,13.86264]
[1779802409996,31.99,76670.5,76.8,-0.43684,0.00035,13.86101]
[1779802410259,31.99,76668.69,76.8,-0.43747,0.00035,13.86424]
[1779802410699,31.99,76668.69,76.8,-0.43747,0.00035,13.86424]
[1779802410800,31.99,76663.78,76.8,-0.4392,0.00035,13.87278]
[1779802411997,31.99,76663.78,76.8,-0.4392,0.00035,13.87278]
[1779802412315,31.99,76663.38,76.8,-0.43932,0.00035,13.86706]
[1779802413984,32.0,76662.96,76.8,-0.43947,0.00035,13.86779]
[1779802413990,32.0,76662.96,76.8,-0.43947,0.00035,13.86779]
[1779802413271,32.0,76666.9,76.8,-0.43809,0.00035,13.86104]
[1779802414473,32.0,76667.95,76.8,-0.43772,0.00035,13.85923]
[1779802417587,32.0,76669.16,76.8,-0.43731,0.00035,13.85714]
[1779802417592,32.0,76669.16,76.8,-0.43731,0.00035,13.85714]
[1779802417642,32.0,76669.16,76.8,-0.43731,0.00035,13.85714]
[1779802417838,32.0,76669.16,76.8,-0.43731,0.00035,13.85714]
[1779802418259,32.0,76669.14,76.8,-0.43732,0.00035,13.85719]
[1779802418405,32.0,76669.14,76.8,-0.43732,0.00035,13.85719]
[1779802418582,32.0,76669.14,76.8,-0.43732,0.00035,13.85719]
[1779802418656,32.0,76669.14,76.8,-0.43732,0.00035,13.85719]
[1779802418687,32.0,76669.14,76.8,-0.43732,0.00035,13.85719]
[1779802418692,32.0,76669.14,76.8,-0.43732,0.00035,13.85719]
[1779802418836,32.0,76669.14,76.8,-0.43732,0.00035,13.85719]
[1779802418951,32.0,76669.14,76.8,-0.43732,0.00035,13.85719]
[1779802418993,32.01,76685.98,76.8,-0.43144,0.00035,13.82605]
[1779802419121,32.01,76685.98,76.8,-0.43144,0.00035,13.82605]
[1779802419228,32.01,76685.98,76.8,-0.43144,0.00035,13.82605]
[1779802420993,32.01,76685.83,76.8,-0.43149,0.00035,13.82634]
[1779802421017,32.01,76685.83,76.8,-0.43149,0.00035,13.82634]
[1779802421178,32.0,76687.91,76.8,-0.43076,0.00035,13.82224]
[1779802421836,32.01,76681.46,76.8,-0.43301,0.00035,13.8347]
[1779802422047,32.01,76681.46,76.8,-0.43301,0.00035,13.8347]
[1779802422197,32.01,76681.46,76.8,-0.43301,0.00035,13.8347]
[1779802422498,32.01,76681.46,76.8,-0.43301,0.00035,13.8347]
[1779802422844,32.01,76681.46,76.8,-0.43301,0.00035,13.8347]
[1779802423242,32.01,76678.41,76.8,-0.43408,0.00035,13.84046]
[1779802423351,32.01,76678.41,76.8,-0.43408,0.00035,13.84046]
[1779802423353,32.01,76678.41,76.8,-0.43408,0.00035,13.84046]
[1779802423653,32.01,76678.41,76.8,-0.43408,0.00035,13.84046]
[1779802423749,32.01,76678.41,76.8,-0.43408,0.00035,13.84046]
[1779802423879,32.01,76678.41,76.8,-0.43408,0.00035,13.84046]
[1779802423934,32.01,76671.36,76.8,-0.43655,0.00035,13.85333]
[1779802424688,32.01,76671.36,76.8,-0.43655,0.00035,13.85333]
[1779802424740,32.01,76665.28,76.8,-0.43869,0.00035,13.864]
[1779802425399,32.01,76665.28,76.8,-0.43869,0.00035,13.864]
[1779802425409,32.01,76665.28,76.8,-0.43869,0.00035,13.864]
[1779802425449,32.01,76665.28,76.8,-0.43869,0.00035,13.864]
[1779802425463,32.01,76665.28,76.8,-0.43869,0.00035,13.864]
[1779802425980,32.01,76665.28,76.8,-0.43869,0.00035,13.864]
[1779802426819,32.02,76665.98,76.8,-0.43844,0.00035,13.86281]
[1779802426920,32.02,76676.18,76.8,-0.43488,0.00035,13.84467]
[1779802427045,32.02,76676.18,76.8,-0.43488,0.00035,13.84467]
[1779802427863,32.02,76676.18,76.8,-0.43488,0.00035,13.84467]
[1779802428238,32.02,76675.6,76.8,-0.43509,0.00035,13.84577]
[1779802428260,32.02,76675.6,76.8,-0.43509,0.00035,13.84577]
[1779802428350,32.02,76675.6,76.8,-0.43509,0.00035,13.84577]
[1779802430074,32.03,76671.82,76.8,-0.43642,0.00035,13.85265]
[1779802430128,32.03,76671.82,76.8,-0.43642,0.00035,13.85265]
[1779802430169,32.03,76671.82,76.8,-0.43642,0.00035,13.85265]
[1779802430332,32.03,76671.82,76.8,-0.43642,0.00035,13.85265]
[1779802430436,32.03,76671.82,76.8,-0.43642,0.00035,13.85265]
[1779802430768,32.03,76671.82,76.8,-0.43642,0.00035,13.85265]
[1779802430793,32.03,76671.82,76.8,-0.43642,0.00035,13.85265]
[1779802430936,32.03,76679.17,76.8,-0.43385,0.00035,13.83922]
[1779802431932,32.03,76688.72,76.8,-0.43052,0.00035,13.82095]
[1779802432220,32.03,76688.72,76.8,-0.43052,0.00035,13.82095]
[1779802432528,32.03,76688.72,76.8,-0.43052,0.00035,13.82095]
[1779802432609,32.03,76694.36,76.8,-0.42856,0.00035,13.80972]
[1779802433156,32.03,76694.36,76.8,-0.42856,0.00035,13.80972]
[1779802433188,32.03,76694.36,76.8,-0.42856,0.00035,13.80972]
[1779802435187,32.03,76697.77,76.8,-0.42738,0.00035,13.80278]
[1779802435354,32.03,76697.77,76.8,-0.42738,0.00035,13.80278]
[1779802435372,32.03,76697.77,76.8,-0.42738,0.00035,13.80278]
[1779802435382,32.03,76697.77,76.8,-0.42738,0.00035,13.80278]
[1779802435565,32.03,76697.77,76.8,-0.42738,0.00035,13.80278]
[1779802435618,32.03,76697.77,76.8,-0.42738,0.00035,13.80278]
[1779802435624,32.03,76697.77,76.8,-0.42738,0.00035,13.80278]
[1779802435875,32.03,76697.77,76.8,-0.42738,0.00035,13.80278]
[1779802436018,32.04,76700.83,76.8,-0.42632,0.00035,13.79645]
[1779802438475,32.04,76703.34,76.8,-0.42545,0.00035,13.79117]
[1779802438628,32.04,76703.34,76.8,-0.42545,0.00035,13.79117]
[1779802439488,32.04,76705.65,76.8,-0.42465,0.00035,13.78628]
[1779802440376,32.04,76705.73,76.8,-0.42462,0.00035,13.7861]
[1779802440679,32.04,76705.73,76.8,-0.42462,0.00035,13.7861]
[1779802440755,32.04,76705.73,76.8,-0.42462,0.00035,13.7861]
[1779802440795,32.04,76705.73,76.8,-0.42462,0.00035,13.78613]
[1779802441898,32.04,76705.73,76.8,-0.42462,0.00035,13.78613]
[1779802442094,32.04,76702.71,76.8,-0.42568,0.00035,13.79257]
[1779802442143,32.04,76702.71,76.8,-0.42568,0.00035,13.79257]
[1779802442338,32.04,76702.71,76.8,-0.42568,0.00035,13.79257]
[1779802442513,32.04,76710.89,76.8,-0.42283,0.00035,13.77494]
[1779802443944,32.04,76710.89,76.8,-0.42283,0.00035,13.77494]
[1779802444028,32.04,76710.89,76.8,-0.42283,0.00035,13.77494]
[1779802444520,32.04,76712.43,76.8,-0.4223,0.00035,13.77156]
[1779802444891,32.04,76712.43,76.8,-0.4223,0.00035,13.77156]
[1779802444987,32.04,76710.39,76.8,-0.42301,0.00035,13.77607]
[1779802446030,32.04,76698.75,76.8,-0.42706,0.00035,13.8009]
[1779802449104,32.05,76698.49,76.8,-0.42715,0.00035,13.80145]
[1779802450009,32.05,76698.49,76.8,-0.42715,0.00035,13.80145]
[1779802453082,32.05,76698.38,76.8,-0.4272,0.00035,13.80171]
[1779802453589,32.05,76700.66,76.8,-0.4264,0.00035,13.79697]
[1779802456815,32.05,76701.28,76.8,-0.42619,0.00035,13.79569]
[1779802456856,32.05,76701.28,76.8,-0.42619,0.00035,13.79569]
[1779802457017,32.05,76699.91,76.8,-0.42667,0.00035,13.79857]
[1779802457640,32.05,76705.12,76.8,-0.42486,0.00035,13.78758]
[1779802458640,32.05,76705.12,76.8,-0.42486,0.00035,13.78758]
[1779802458662,32.05,76705.12,76.8,-0.42486,0.00035,13.78758]
[1779802458758,32.05,76705.12,76.8,-0.42486,0.00035,13.78758]
[1779802458814,32.05,76705.12,76.8,-0.42486,0.00035,13.78758]
[1779802458888,32.05,76705.12,76.8,-0.42486,0.00035,13.78758]
[1779802458891,32.05,76705.12,76.8,-0.42486,0.00035,13.78758]
[1779802458922,32.05,76705.12,76.8,-0.42486,0.00035,13.78758]
[1779802458991,32.05,76705.12,76.8,-0.42486,0.00035,13.78758]
[1779802459021,32.05,76706.52,76.8,-0.42437,0.00035,13.78458]
[1779802459128,32.05,76706.52,76.8,-0.42437,0.00035,13.78458]
[1779802459350,32.05,76706.52,76.8,-0.42437,0.00035,13.78458]
[1779802459378,32.05,76706.52,76.8,-0.42437,0.00035,13.78458]
[1779802459606,32.05,76706.52,76.8,-0.42437,0.00035,13.78458]
[1779802460000,32.05,76706.52,76.8,-0.42437,0.00035,13.78458]
[1779802460024,32.05,76727.27,76.8,-0.41718,0.00035,13.73768]
[1779802460099,32.05,76727.27,76.8,-0.41718,0.00035,13.73768]
[1779802461143,32.05,76728.27,76.8,-0.41683,0.00035,13.73531]
[1779802461148,32.05,76728.27,76.8,-0.41683,0.00035,13.73531]
[1779802461673,32.05,76726.33,76.8,-0.4175,0.00035,13.73992]
[1779802464340,32.05,76727.44,76.8,-0.41712,0.00035,13.7373]
[1779802465964,32.05,76727.78,76.8,-0.417,0.00035,13.7365]
[1779802466062,32.05,76727.78,76.8,-0.417,0.00035,13.7365]
[1779802466109,32.05,76729.98,76.8,-0.41624,0.00035,13.73127]
[1779802466133,32.05,76729.98,76.8,-0.41624,0.00035,13.73127]
[1779802466179,32.05,76729.98,76.8,-0.41624,0.00035,13.73127]
[1779802466707,32.05,76736.33,76.8,-0.41405,0.00035,13.71585]
[1779802467829,32.05,76736.33,76.8,-0.41405,0.00035,13.71585]
[1779802467836,32.05,76736.33,76.8,-0.41405,0.00035,13.71585]
[1779802467885,32.05,76736.33,76.8,-0.41405,0.00035,13.71585]
[1779802467900,32.05,76736.33,76.8,-0.41405,0.00035,13.71585]
[1779802468085,32.05,76736.33,76.8,-0.41405,0.00035,13.71585]
[1779802468103,32.05,76736.9,76.8,-0.41386,0.00035,13.71446]
[1779802468235,32.05,76736.9,76.8,-0.41386,0.00035,13.71446]
[1779802468469,32.05,76736.9,76.8,-0.41386,0.00035,13.71446]
[1779802468947,32.05,76725.02,76.8,-0.41797,0.00035,13.74306]
[1779802470664,32.05,76724.64,76.8,-0.4181,0.00035,13.74395]
[1779802472613,32.05,76728.33,76.8,-0.41679,0.00035,13.72878]
[1779802472856,32.05,76728.33,76.8,-0.41679,0.00035,13.72878]
[1779802473133,32.06,76730.04,76.8,-0.4162,0.00035,13.72472]
[1779802473292,32.06,76730.04,76.8,-0.4162,0.00035,13.72472]
[1779802473346,32.06,76730.04,76.8,-0.4162,0.00035,13.72472]
[1779802473586,32.06,76730.04,76.8,-0.4162,0.00035,13.72472]
[1779802473649,32.06,76730.04,76.8,-0.4162,0.00035,13.72472]
[1779802473775,32.06,76726.54,76.8,-0.41741,0.00035,13.73304]
[1779802474782,32.06,76722.82,76.8,-0.4187,0.00035,13.74177]
[1779802479817,32.06,76720.2,76.8,-0.41961,0.00035,13.74786]
[1779802482540,32.06,76720.22,76.8,-0.41961,0.00035,13.74782]
[1779802484598,32.06,76716.32,76.8,-0.42096,0.00035,13.7567]
[1779802484750,32.06,76716.32,76.8,-0.42096,0.00035,13.7567]
[1779802484779,32.06,76716.32,76.8,-0.42096,0.00035,13.7567]
[1779802484843,32.06,76716.32,76.8,-0.42096,0.00035,13.7567]
[1779802485049,32.06,76716.48,76.8,-0.4209,0.00035,13.75634]
[1779802485174,32.06,76716.48,76.8,-0.4209,0.00035,13.75634]
[1779802485860,32.06,76719.76,76.8,-0.41977,0.00035,13.74888]
[1779802490952,32.06,76720.6,76.8,-0.41948,0.00035,13.74696]
[1779802490954,32.06,76720.6,76.8,-0.41948,0.00035,13.74696]
[1779802491048,32.06,76718.81,76.8,-0.4201,0.00035,13.75106]
[1779802491902,32.06,76712.46,76.8,-0.4223,0.00035,13.76533]
[1779802493928,32.06,76713.3,76.8,-0.42201,0.00035,13.76346]
[1779802494060,32.06,76714.52,76.8,-0.42159,0.00035,13.76074]
[1779802494291,32.06,76714.52,76.8,-0.42159,0.00035,13.76074]
[1779802494354,32.06,76714.52,76.8,-0.42159,0.00035,13.76074]
[1779802494408,32.06,76714.52,76.8,-0.42159,0.00035,13.76074]
[1779802494923,32.06,76724.23,76.8,-0.41822,0.00035,13.73854]
[1779802496572,32.06,76725.4,76.8,-0.41781,0.00035,13.7358]
[1779802496937,32.06,76723.7,76.8,-0.4184,0.00035,13.73978]
[1779802497944,32.06,76717.74,76.8,-0.42047,0.00035,13.75349]
[1779802500397,32.06,76717.49,76.8,-0.42055,0.00035,13.75404]
[1779802500426,32.06,76717.49,76.8,-0.42055,0.00035,13.75404]
[1779802500486,32.06,76717.49,76.8,-0.42055,0.00035,13.75404]
[1779802500964,32.06,76714.71,76.8,-0.42152,0.00035,13.7603]
[1779802501205,32.06,76714.71,76.8,-0.42152,0.00035,13.7603]
[1779802501972,32.06,76712.8,76.8,-0.42218,0.00035,13.76455]
[1779802504993,32.06,76709.1,76.8,-0.42346,0.00035,13.77269]
[1779802506067,32.06,76709.1,76.8,-0.42346,0.00035,13.77269]
[1779802506214,32.06,76709.3,76.8,-0.42339,0.00035,13.77225]
[1779802506220,32.06,76709.3,76.8,-0.42339,0.00035,13.77225]
[1779802506357,32.06,76709.3,76.8,-0.42339,0.00035,13.77225]
[1779802506406,32.06,76709.3,76.8,-0.42339,0.00035,13.77225]
[1779802506653,32.06,76709.3,76.8,-0.42339,0.00035,13.77225]
[1779802506875,32.06,76709.3,76.8,-0.42339,0.00035,13.77225]
[1779802507101,32.06,76709.3,76.8,-0.42339,0.00035,13.77225]
[1779802507132,32.06,76688.29,76.8,-0.43071,0.00035,13.81575]
[1779802507266,32.06,76688.29,76.8,-0.43071,0.00035,13.81575]
[1779802507467,32.06,76688.29,76.8,-0.43071,0.00035,13.81575]
[1779802507565,32.06,76688.29,76.8,-0.43071,0.00035,13.81575]
[1779802508096,32.06,76688.29,76.8,-0.43071,0.00035,13.81575]
[1779802508077,32.06,76676.98,76.8,-0.43465,0.00035,13.83724]
[1779802508719,32.06,76676.98,76.8,-0.43465,0.00035,13.83724]
[1779802508844,32.06,76676.98,76.8,-0.43465,0.00035,13.83724]
[1779802508964,32.06,76676.98,76.8,-0.43465,0.00035,13.83724]
[1779802509129,32.06,76676.98,76.8,-0.43465,0.00035,13.83724]
[1779802509021,32.06,76674.67,76.8,-0.43546,0.00035,13.84146]
[1779802510028,32.06,76671.39,76.8,-0.43661,0.00035,13.84738]
[1779802510492,32.06,76671.39,76.8,-0.43661,0.00035,13.84738]
[1779802510598,32.06,76671.39,76.8,-0.43661,0.00035,13.84738]
[1779802510641,32.06,76671.39,76.8,-0.43661,0.00035,13.84738]
[1779802511089,32.07,76667.03,76.8,-0.43814,0.00035,13.85507]
[1779802511560,32.07,76667.03,76.8,-0.43814,0.00035,13.85507]
[1779802511570,32.07,76667.03,76.8,-0.43814,0.00035,13.85507]
[1779802511599,32.07,76667.03,76.8,-0.43814,0.00035,13.85507]
[1779802511616,32.07,76667.03,76.8,-0.43814,0.00035,13.85507]
[1779802512042,32.07,76669.76,76.8,-0.43719,0.00035,13.85031]
[1779802512193,32.07,76669.76,76.8,-0.43719,0.00035,13.85031]
[1779802513049,32.07,76680.16,76.8,-0.43356,0.00035,13.83142]
[1779802513497,32.07,76680.16,76.8,-0.43356,0.00035,13.83142]
[1779802513962,32.07,76680.16,76.8,-0.43356,0.00035,13.83142]
[1779802514102,32.07,76685.77,76.8,-0.4316,0.00035,13.82077]
[1779802514225,32.07,76685.77,76.8,-0.4316,0.00035,13.82077]
[1779802514445,32.07,76685.77,76.8,-0.4316,0.00035,13.82077]
[1779802514618,32.07,76685.77,76.8,-0.4316,0.00035,13.82077]
[1779802514883,32.07,76685.77,76.8,-0.4316,0.00035,13.82077]
[1779802515045,32.07,76685.77,76.8,-0.4316,0.00035,13.82077]
[1779802515106,32.07,76699.16,76.8,-0.42694,0.00035,13.79395]
[1779802515166,32.07,76699.16,76.8,-0.42694,0.00035,13.79395]
[1779802515435,32.07,76699.16,76.8,-0.42694,0.00035,13.79395]
[1779802515637,32.07,76699.16,76.8,-0.42694,0.00035,13.79395]
[1779802515650,32.07,76699.16,76.8,-0.42694,0.00035,13.79395]
[1779802516088,32.07,76707.13,76.8,-0.42417,0.00035,13.77711]
[1779802516200,32.07,76707.13,76.8,-0.42417,0.00035,13.77711]
[1779802516315,32.07,76707.13,76.8,-0.42417,0.00035,13.77711]
[1779802516317,32.07,76707.13,76.8,-0.42417,0.00035,13.77711]
[1779802516358,32.07,76707.13,76.8,-0.42417,0.00035,13.77711]
[1779802516491,32.07,76707.13,76.8,-0.42417,0.00035,13.77711]
[1779802516516,32.07,76707.13,76.8,-0.42417,0.00035,13.77711]
[1779802516526,32.07,76707.13,76.8,-0.42417,0.00035,13.77711]
[1779802516537,32.07,76707.13,76.8,-0.42417,0.00035,13.77711]
[1779802516558,32.07,76707.13,76.8,-0.42417,0.00035,13.77711]
[1779802517084,32.07,76707.13,76.8,-0.42417,0.00035,13.77711]
[1779802517144,32.07,76707.13,76.8,-0.42417,0.00035,13.77711]
[1779802517095,32.07,76713.76,76.8,-0.42187,0.00035,13.76259]
[1779802517233,32.07,76713.76,76.8,-0.42187,0.00035,13.76259]
[1779802518102,32.07,76717.88,76.8,-0.42044,0.00035,13.75333]
[1779802518586,32.07,76717.88,76.8,-0.42044,0.00035,13.75333]
[1779802518703,32.07,76717.88,76.8,-0.42044,0.00035,13.75333]
[1779802518731,32.07,76717.88,76.8,-0.42044,0.00035,13.75333]
[1779802518750,32.07,76717.88,76.8,-0.42044,0.00035,13.75333]
[1779802518897,32.07,76717.88,76.8,-0.42044,0.00035,13.75333]
[1779802518917,32.07,76717.88,76.8,-0.42044,0.00035,13.75333]
[1779802519019,32.07,76717.88,76.8,-0.42044,0.00035,13.75333]
[1779802519109,32.07,76727.15,76.8,-0.41723,0.00035,13.73186]
[1779802519321,32.07,76727.15,76.8,-0.41723,0.00035,13.73186]
[1779802519340,32.07,76727.15,76.8,-0.41723,0.00035,13.73186]
[1779802519507,32.07,76727.15,76.8,-0.41723,0.00035,13.73186]
[1779802519515,32.07,76727.15,76.8,-0.41723,0.00035,13.73186]
[1779802519597,32.07,76727.15,76.8,-0.41723,0.00035,13.73186]
[1779802520116,32.07,76715.83,76.8,-0.42116,0.00035,13.75797]
[1779802520247,32.07,76715.83,76.8,-0.42116,0.00035,13.75797]
[1779802520280,32.07,76715.83,76.8,-0.42116,0.00035,13.75797]
[1779802520447,32.07,76715.83,76.8,-0.42116,0.00035,13.75797]
[1779802520534,32.07,76715.83,76.8,-0.42116,0.00035,13.75797]
[1779802520759,32.07,76715.83,76.8,-0.42116,0.00035,13.75797]
[1779802520785,32.07,76715.83,76.8,-0.42116,0.00035,13.75797]
[1779802520807,32.07,76715.83,76.8,-0.42116,0.00035,13.75797]
[1779802520883,32.07,76715.83,76.8,-0.42116,0.00035,13.75797]
[1779802521128,32.07,76715.83,76.8,-0.42116,0.00035,13.75797]
[1779802521123,32.07,76682.93,76.8,-0.4326,0.00035,13.82623]
[1779802521182,32.07,76682.93,76.8,-0.4326,0.00035,13.82623]
[1779802521357,32.07,76682.93,76.8,-0.4326,0.00035,13.82623]
[1779802521522,32.07,76682.93,76.8,-0.4326,0.00035,13.82623]
[1779802522130,32.07,76678.49,76.8,-0.43414,0.00035,13.83456]
[1779802522375,32.07,76678.49,76.8,-0.43414,0.00035,13.83456]
[1779802522389,32.07,76678.49,76.8,-0.43414,0.00035,13.83456]
[1779802522413,32.07,76678.49,76.8,-0.43414,0.00035,13.83456]
[1779802522425,32.07,76678.49,76.8,-0.43414,0.00035,13.83456]
[1779802522447,32.07,76678.49,76.8,-0.43414,0.00035,13.83456]
[1779802523137,32.07,76682.85,76.8,-0.43262,0.00035,13.82638]
[1779802523158,32.07,76682.85,76.8,-0.43262,0.00035,13.82638]
[1779802523445,32.07,76682.85,76.8,-0.43262,0.00035,13.82638]
[1779802523449,32.07,76682.85,76.8,-0.43262,0.00035,13.82638]
[1779802523633,32.07,76682.85,76.8,-0.43262,0.00035,13.82638]
[1779802523709,32.07,76682.85,76.8,-0.43262,0.00035,13.82638]
[1779802524258,32.07,76680.36,76.8,-0.43349,0.00035,13.83108]
[1779802524547,32.07,76680.36,76.8,-0.43349,0.00035,13.83108]
[1779802524748,32.07,76680.36,76.8,-0.43349,0.00035,13.83108]
[1779802524822,32.07,76680.36,76.8,-0.43349,0.00035,13.83108]
[1779802525232,32.07,76680.71,76.8,-0.43337,0.00035,13.83042]
[1779802525257,32.07,76680.71,76.8,-0.43337,0.00035,13.83042]
[1779802525334,32.07,76680.71,76.8,-0.43337,0.00035,13.83042]
[1779802525889,32.07,76680.71,76.8,-0.43337,0.00035,13.83042]
[1779802526158,32.07,76672.53,76.8,-0.43623,0.00035,13.84543]
[1779802526183,32.07,76672.53,76.8,-0.43623,0.00035,13.84543]
[1779802526446,32.07,76672.53,76.8,-0.43623,0.00035,13.84543]
[1779802526748,32.07,76672.53,76.8,-0.43623,0.00035,13.84543]
[1779802527084,32.07,76672.53,76.8,-0.43623,0.00035,13.84543]
[1779802527164,32.07,76682.29,76.8,-0.43282,0.00035,13.82746]
[1779802527683,32.07,76682.29,76.8,-0.43282,0.00035,13.82746]
[1779802528279,32.07,76685.15,76.8,-0.43183,0.00035,13.822]
[1779802529465,32.07,76685.15,76.8,-0.43183,0.00035,13.822]
[1779802530286,32.07,76685.62,76.8,-0.43166,0.00035,13.8211]
[1779802530374,32.07,76685.62,76.8,-0.43166,0.00035,13.8211]
[1779802530415,32.07,76685.62,76.8,-0.43166,0.00035,13.8211]
[1779802530499,32.07,76685.62,76.8,-0.43166,0.00035,13.8211]
[1779802530521,32.07,76685.62,76.8,-0.43166,0.00035,13.8211]
[1779802530552,32.07,76685.62,76.8,-0.43166,0.00035,13.8211]
[1779802530583,32.07,76685.62,76.8,-0.43166,0.00035,13.8211]
[1779802530585,32.07,76685.62,76.8,-0.43166,0.00035,13.8211]
[1779802530692,32.07,76685.62,76.8,-0.43166,0.00035,13.8211]
[1779802530762,32.07,76685.62,76.8,-0.43166,0.00035,13.8211]
[1779802530820,32.07,76685.62,76.8,-0.43166,0.00035,13.8211]
[1779802530965,32.07,76685.62,76.8,-0.43166,0.00035,13.8211]
[1779802531043,32.07,76684.79,76.8,-0.43192,0.00035,13.81627]
[1779802531206,32.07,76684.79,76.8,-0.43192,0.00035,13.81627]
[1779802531508,32.07,76684.79,76.8,-0.43192,0.00035,13.81627]
[1779802532064,32.07,76684.79,76.8,-0.43192,0.00035,13.81627]
[1779802532064,32.07,76684.79,76.8,-0.43192,0.00035,13.81627]
[1779802532130,32.07,76699.94,76.8,-0.42665,0.00035,13.78594]
[1779802532184,32.07,76699.94,76.8,-0.42665,0.00035,13.78594]
[1779802532243,32.07,76699.94,76.8,-0.42665,0.00035,13.78594]
[1779802532686,32.07,76699.94,76.8,-0.42665,0.00035,13.78594]
[1779802532894,32.07,76699.94,76.8,-0.42665,0.00035,13.78594]
[1779802533141,32.07,76705.24,76.8,-0.4248,0.00035,13.77476]
[1779802533223,32.07,76705.24,76.8,-0.4248,0.00035,13.77476]
[1779802533239,32.07,76705.24,76.8,-0.4248,0.00035,13.77476]
[1779802533884,32.07,76705.24,76.8,-0.4248,0.00035,13.77476]
[1779802534183,32.07,76716.89,76.8,-0.42076,0.00035,13.74917]
[1779802534238,32.07,76716.89,76.8,-0.42076,0.00035,13.74917]
[1779802535120,32.07,76720.44,76.8,-0.41953,0.00035,13.7411]
[1779802535317,32.07,76720.44,76.8,-0.41953,0.00035,13.7411]
[1779802535324,32.07,76720.44,76.8,-0.41953,0.00035,13.7411]
[1779802535458,32.07,76720.44,76.8,-0.41953,0.00035,13.7411]
[1779802535464,32.07,76720.44,76.8,-0.41953,0.00035,13.7411]
[1779802535504,32.07,76720.44,76.8,-0.41953,0.00035,13.7411]
[1779802535559,32.07,76720.44,76.8,-0.41953,0.00035,13.7411]
[1779802535567,32.07,76720.44,76.8,-0.41953,0.00035,13.7411]
[1779802536353,32.07,76721.09,76.8,-0.41931,0.00035,13.7396]
[1779802536823,32.07,76721.09,76.8,-0.41931,0.00035,13.7396]
[1779802537044,32.07,76717.27,76.8,-0.42063,0.00035,13.74833]
[1779802539176,32.07,76714.69,76.8,-0.42153,0.00035,13.75413]
[1779802539428,32.08,76713.09,76.8,-0.42208,0.00035,13.75769]
[1779802540148,32.08,76718.62,76.8,-0.42016,0.00035,13.74526]
[1779802540439,32.08,76718.62,76.8,-0.42016,0.00035,13.74526]
[1779802540552,32.08,76718.62,76.8,-0.42016,0.00035,13.74526]
[1779802540617,32.08,76723.04,76.8,-0.41863,0.00035,13.7351]
[1779802541195,32.08,76723.04,76.8,-0.41863,0.00035,13.7351]
[1779802541263,32.08,76717.62,76.8,-0.42051,0.00035,13.74755]
[1779802542944,32.08,76717.62,76.8,-0.42051,0.00035,13.74755]
[1779802542960,32.08,76717.62,76.8,-0.42051,0.00035,13.74755]
[1779802545163,32.08,76715.85,76.8,-0.42113,0.00035,13.75155]
[1779802545353,32.08,76713.93,76.8,-0.42179,0.00035,13.75584]
[1779802547669,32.08,76718.82,76.8,-0.4201,0.00035,13.74483]
[1779802548312,32.08,76723.62,76.8,-0.41843,0.00035,13.73377]
[1779802549542,32.08,76723.62,76.8,-0.41843,0.00035,13.73377]
[1779802552153,32.08,76725.83,76.8,-0.41767,0.00035,13.72861]
[1779802552190,32.08,76725.83,76.8,-0.41767,0.00035,13.72861]
[1779802552189,32.08,76725.98,76.8,-0.41762,0.00035,13.72828]
[1779802552252,32.08,76725.98,76.8,-0.41762,0.00035,13.72828]
[1779802552259,32.08,76725.98,76.8,-0.41762,0.00035,13.72828]
[1779802552365,32.08,76725.98,76.8,-0.41762,0.00035,13.72828]
[1779802552454,32.08,76725.98,76.8,-0.41762,0.00035,13.72828]
[1779802552566,32.08,76725.98,76.8,-0.41762,0.00035,13.72828]
[1779802552726,32.08,76725.98,76.8,-0.41762,0.00035,13.72828]
[1779802552848,32.08,76725.98,76.8,-0.41762,0.00035,13.72828]
[1779802552936,32.08,76725.98,76.8,-0.41762,0.00035,13.72828]
[1779802553025,32.08,76725.98,76.8,-0.41762,0.00035,13.72828]
[1779802553035,32.08,76725.98,76.8,-0.41762,0.00035,13.72828]
[1779802553183,32.08,76728.61,76.8,-0.41671,0.00035,13.72205]
[1779802553829,32.08,76728.61,76.8,-0.41671,0.00035,13.72205]
[1779802554046,32.08,76728.61,76.8,-0.41671,0.00035,13.72205]
[1779802554052,32.08,76728.61,76.8,-0.41671,0.00035,13.72205]
[1779802554057,32.08,76728.61,76.8,-0.41671,0.00035,13.72205]
[1779802554069,32.08,76728.61,76.8,-0.41671,0.00035,13.72205]
[1779802554136,32.08,76728.61,76.8,-0.41671,0.00035,13.72205]
[1779802554173,32.08,76742.73,76.8,-0.41183,0.00034,13.68743]
[1779802554396,32.08,76742.73,76.8,-0.41183,0.00034,13.68743]
[1779802554627,32.08,76742.73,76.8,-0.41183,0.00034,13.68743]
[1779802554710,32.08,76738.41,76.8,-0.41332,0.00035,13.69824]
[1779802556399,32.08,76738.39,76.8,-0.41333,0.00035,13.69832]
[1779802557279,32.08,76738.33,76.8,-0.41335,0.00035,13.69847]
[1779802557281,32.08,76738.33,76.8,-0.41335,0.00035,13.69847]
[1779802557878,32.08,76738.33,76.8,-0.41335,0.00035,13.69847]
[1779802557910,32.08,76738.33,76.8,-0.41335,0.00035,13.69847]
[1779802557945,32.08,76738.33,76.8,-0.41335,0.00035,13.69847]
[1779802559573,32.08,76739.98,76.8,-0.41279,0.00035,13.69437]
[1779802559591,32.08,76739.98,76.8,-0.41279,0.00035,13.69437]
[1779802560056,32.08,76739.98,76.8,-0.41279,0.00035,13.69437]
[1779802561592,32.08,76741.87,76.8,-0.41213,0.00034,13.68964]
[1779802561827,32.08,76741.87,76.8,-0.41213,0.00034,13.68964]
[1779802562549,32.08,76742.61,76.8,-0.41188,0.00034,13.68778]
[1779802563089,32.08,76742.61,76.8,-0.41188,0.00034,13.68778]
[1779802563194,32.08,76736.71,76.8,-0.41392,0.00035,13.70249]
[1779802563267,32.08,76736.71,76.8,-0.41392,0.00035,13.70249]
[1779802563894,32.08,76736.71,76.8,-0.41392,0.00035,13.70249]
[1779802564203,32.08,76737.39,76.8,-0.41368,0.00035,13.70081]
[1779802566465,32.08,76737.6,76.8,-0.41361,0.00035,13.70028]
[1779802566769,32.08,76734.31,76.8,-0.41474,0.00035,13.70836]
[1779802568942,32.08,76734.89,76.8,-0.41454,0.00035,13.70693]
[1779802570238,32.08,76734.44,76.8,-0.41469,0.00035,13.70801]
[1779802570294,32.08,76734.44,76.8,-0.41469,0.00035,13.70801]
[1779802571130,32.08,76740.88,76.8,-0.41247,0.00035,13.69208]
[1779802574093,32.08,76737.52,76.8,-0.41363,0.00035,13.70043]
[1779802577393,32.08,76735.51,76.8,-0.41432,0.00035,13.70534]
[1779802577973,32.07,76739.82,76.8,-0.41283,0.00035,13.69467]
[1779802578238,32.07,76739.82,76.8,-0.41283,0.00035,13.69467]
[1779802578434,32.07,76739.82,76.8,-0.41283,0.00035,13.69467]
[1779802578472,32.07,76739.82,76.8,-0.41283,0.00035,13.69467]
[1779802578486,32.07,76739.82,76.8,-0.41283,0.00035,13.69467]
[1779802579156,32.07,76740.25,76.8,-0.41268,0.00035,13.69359]
[1779802579421,32.07,76740.25,76.8,-0.41268,0.00035,13.69359]
[1779802579867,32.07,76740.25,76.8,-0.41268,0.00035,13.69359]
[1779802580124,32.07,76740.25,76.8,-0.41268,0.00035,13.69359]
[1779802580163,32.07,76736.01,76.8,-0.41414,0.00035,13.70409]
[1779802580636,32.07,76736.01,76.8,-0.41414,0.00035,13.70409]
[1779802581082,32.07,76741.12,76.8,-0.41238,0.00035,13.69139]
[1779802582436,32.07,76739.84,76.8,-0.41282,0.00035,13.69458]
[1779802587595,32.07,76741.52,76.8,-0.41223,0.00035,13.6903]
[1779802588528,32.07,76741.52,76.8,-0.41223,0.00035,13.6903]
[1779802588613,32.07,76741.52,76.8,-0.41223,0.00035,13.6903]
[1779802589064,32.07,76741.52,76.8,-0.41223,0.00035,13.6903]
[1779802589653,32.07,76741.82,76.8,-0.41212,0.00035,13.68953]
[1779802589664,32.07,76741.82,76.8,-0.41212,0.00035,13.68953]
[1779802589690,32.07,76741.82,76.8,-0.41212,0.00035,13.68953]
[1779802590012,32.07,76741.82,76.8,-0.41212,0.00035,13.68953]
[1779802590065,32.07,76745.84,76.8,-0.41073,0.00034,13.67931]
[1779802590711,32.07,76745.84,76.8,-0.41073,0.00034,13.67931]
[1779802590788,32.07,76745.84,76.8,-0.41073,0.00034,13.67931]
[1779802591016,32.07,76745.84,76.8,-0.41073,0.00034,13.67931]
[1779802591065,32.07,76745.84,76.8,-0.41073,0.00034,13.67931]
[1779802591157,32.07,76756.24,76.8,-0.40711,0.00034,13.64564]
[1779802591304,32.07,76756.24,76.8,-0.40711,0.00034,13.64564]
[1779802591373,32.07,76756.24,76.8,-0.40711,0.00034,13.64564]
[1779802591461,32.07,76756.24,76.8,-0.40711,0.00034,13.64564]
[1779802591688,32.07,76756.24,76.8,-0.40711,0.00034,13.64564]
[1779802592166,32.07,76761.59,76.8,-0.40527,0.00034,13.63123]
[1779802592313,32.07,76761.59,76.8,-0.40527,0.00034,13.63123]
[1779802592631,32.07,76761.59,76.8,-0.40527,0.00034,13.63123]
[1779802594540,32.07,76761.97,76.8,-0.40514,0.00034,13.6302]
[1779802594610,32.07,76761.97,76.8,-0.40514,0.00034,13.6302]
[1779802594642,32.07,76761.97,76.8,-0.40514,0.00034,13.6302]
[1779802594652,32.07,76761.97,76.8,-0.40514,0.00034,13.6302]
[1779802594933,32.07,76761.97,76.8,-0.40514,0.00034,13.6302]
[1779802595215,32.07,76762.63,76.8,-0.40492,0.00034,13.62841]
[1779802595585,32.07,76762.63,76.8,-0.40492,0.00034,13.62841]
[1779802596352,32.07,76764.19,76.8,-0.40438,0.00034,13.62414]
[1779802596983,32.07,76764.19,76.8,-0.40438,0.00034,13.62414]
[1779802597102,32.07,76764.19,76.8,-0.40438,0.00034,13.62414]
[1779802597147,32.07,76764.19,76.8,-0.40438,0.00034,13.62414]
[1779802597191,32.07,76770.14,76.8,-0.40234,0.00034,13.60761]
[1779802597834,32.07,76770.14,76.8,-0.40234,0.00034,13.60761]
[1779802597835,32.07,76770.14,76.8,-0.40234,0.00034,13.60761]
[1779802598167,32.07,76770.14,76.8,-0.40234,0.00034,13.60761]
[1779802598204,32.07,76775.67,76.8,-0.40044,0.00034,13.59194]
[1779802598938,32.07,76775.67,76.8,-0.40044,0.00034,13.59194]
[1779802599773,32.07,76777.88,76.8,-0.39968,0.00034,13.58559]
[1779802599827,32.07,76777.88,76.8,-0.39968,0.00034,13.58559]
[1779802600116,32.07,76777.88,76.8,-0.39968,0.00034,13.58559]
[1779802600121,32.07,76777.88,76.8,-0.39968,0.00034,13.58559]
[1779802600163,32.07,76777.43,76.8,-0.39984,0.00034,13.58688]
[1779802600399,32.07,76777.43,76.8,-0.39984,0.00034,13.58688]
[1779802600688,32.07,76773.68,76.8,-0.40112,0.00034,13.59761]
[1779802602439,32.07,76773.35,76.8,-0.40123,0.00034,13.59854]
[1779802602702,32.07,76769.57,76.8,-0.40253,0.00034,13.6092]
[1779802605217,32.07,76768.38,76.8,-0.40294,0.00034,13.61252]
[1779802606036,32.07,76767.74,76.8,-0.40315,0.00034,13.61427]
[1779802607737,32.07,76763.64,76.8,-0.40456,0.00034,13.62559]
[1779802611642,32.06,76763.01,76.8,-0.40477,0.00034,13.62727]
[1779802614767,32.06,76763.52,76.8,-0.40459,0.00034,13.62583]
[1779802615003,32.06,76763.52,76.8,-0.40459,0.00034,13.62583]
[1779802615351,32.06,76763.4,76.8,-0.40463,0.00034,13.62614]
[1779802615505,32.06,76763.4,76.8,-0.40463,0.00034,13.62614]
[1779802615868,32.06,76763.4,76.8,-0.40463,0.00034,13.62614]
[1779802616091,32.06,76758.33,76.8,-0.40637,0.00034,13.63989]
[1779802616800,32.06,76758.33,76.8,-0.40637,0.00034,13.63989]
[1779802616805,32.06,76758.33,76.8,-0.40637,0.00034,13.63989]
[1779802616832,32.06,76758.33,76.8,-0.40637,0.00034,13.63989]
[1779802616883,32.06,76758.33,76.8,-0.40637,0.00034,13.63989]
[1779802617264,32.06,76755.05,76.8,-0.4075,0.00034,13.64865]
[1779802617562,32.06,76755.05,76.8,-0.4075,0.00034,13.64865]
[1779802617848,32.06,76755.05,76.8,-0.4075,0.00034,13.64865]
[1779802617876,32.06,76755.05,76.8,-0.4075,0.00034,13.64865]
[1779802617966,32.06,76755.05,76.8,-0.4075,0.00034,13.64865]
[1779802618082,32.06,76755.05,76.8,-0.4075,0.00034,13.64865]
[1779802618195,32.06,76745.62,76.8,-0.41075,0.00035,13.67323]
[1779802618356,32.06,76745.62,76.8,-0.41075,0.00035,13.67323]
[1779802618687,32.06,76745.62,76.8,-0.41075,0.00035,13.67323]
[1779802619156,32.06,76728.38,76.8,-0.41671,0.00035,13.71581]
[1779802619327,32.06,76728.38,76.8,-0.41671,0.00035,13.71581]
[1779802620101,32.06,76728.08,76.8,-0.41682,0.00035,13.71652]
[1779802623312,32.06,76729.47,76.8,-0.41633,0.00035,13.7132]
[1779802625857,32.06,76729.67,76.8,-0.41626,0.00035,13.71272]
[1779802629486,32.06,76729.93,76.8,-0.41617,0.00035,13.71208]
[1779802629525,32.06,76729.93,76.8,-0.41617,0.00035,13.71208]
[1779802630278,32.06,76730.37,76.8,-0.41602,0.00035,13.71102]
[1779802631162,32.06,76730.37,76.8,-0.41602,0.00035,13.71102]
[1779802633556,32.06,76732.62,76.8,-0.41524,0.00035,13.70557]
[1779802633930,32.06,76728.91,76.8,-0.41652,0.00035,13.71449]
[1779802635944,32.06,76732.37,76.8,-0.41532,0.00035,13.70615]
[1779802639972,32.05,76728.59,76.8,-0.41663,0.00035,13.71521]
[1779802642290,32.05,76728.08,76.8,-0.4168,0.00035,13.71642]
[1779802642353,32.05,76729.15,76.8,-0.41643,0.00035,13.71386]
[1779802642726,32.05,76729.15,76.8,-0.41643,0.00035,13.71386]
[1779802642775,32.05,76729.15,76.8,-0.41643,0.00035,13.71386]
[1779802643255,32.05,76739.85,76.8,-0.41272,0.00035,13.68765]
[1779802643432,32.05,76739.85,76.8,-0.41272,0.00035,13.68765]
[1779802643654,32.05,76739.85,76.8,-0.41272,0.00035,13.68765]
[1779802643709,32.05,76739.85,76.8,-0.41272,0.00035,13.68765]
[1779802644000,32.05,76748.82,76.8,-0.40963,0.00034,13.66481]
[1779802644881,32.05,76748.82,76.8,-0.40963,0.00034,13.66481]
[1779802644888,32.05,76748.82,76.8,-0.40963,0.00034,13.66481]
[1779802644894,32.05,76748.82,76.8,-0.40963,0.00034,13.66481]
[1779802645061,32.05,76748.82,76.8,-0.40963,0.00034,13.66481]
[1779802645135,32.05,76748.82,76.8,-0.40963,0.00034,13.66481]
[1779802645147,32.05,76748.82,76.8,-0.40963,0.00034,13.66481]
[1779802645196,32.05,76748.82,76.8,-0.40963,0.00034,13.66481]
[1779802645229,32.05,76748.82,76.8,-0.40963,0.00034,13.66481]
[1779802645265,32.05,76751.9,76.8,-0.40856,0.00034,13.65673]
[1779802645594,32.05,76751.9,76.8,-0.40856,0.00034,13.65673]
[1779802645837,32.05,76751.9,76.8,-0.40856,0.00034,13.65673]
[1779802645885,32.05,76751.9,76.8,-0.40856,0.00034,13.65673]
[1779802645973,32.05,76751.9,76.8,-0.40856,0.00034,13.65673]
[1779802646167,32.05,76766.15,76.8,-0.40365,0.00034,13.61828]
[1779802646361,32.05,76766.15,76.8,-0.40365,0.00034,13.61828]
[1779802646367,32.05,76766.15,76.8,-0.40365,0.00034,13.61828]
[1779802647021,32.05,76773.18,76.8,-0.40124,0.00034,13.59856]
[1779802647362,32.05,76773.18,76.8,-0.40124,0.00034,13.59856]
[1779802648855,32.05,76773.6,76.8,-0.4011,0.00034,13.59736]
[1779802648865,32.05,76773.6,76.8,-0.4011,0.00034,13.59736]
[1779802649317,32.05,76773.62,76.8,-0.40109,0.00034,13.5973]
[1779802649425,32.05,76773.62,76.8,-0.40109,0.00034,13.5973]
[1779802649724,32.05,76773.62,76.8,-0.40109,0.00034,13.5973]
[1779802650162,32.05,76773.62,76.8,-0.40109,0.00034,13.5973]
[1779802650275,32.05,76773.62,76.8,-0.40109,0.00034,13.5973]
[1779802650456,32.05,76774.64,76.8,-0.40074,0.00034,13.59438]
[1779802651296,32.05,76774.64,76.8,-0.40074,0.00034,13.59438]
[1779802651049,32.05,76772.39,76.8,-0.40147,0.00034,13.59426]
[1779802656085,32.05,76772.98,76.8,-0.40127,0.00034,13.59258]
[1779802657187,32.05,76772.98,76.8,-0.40127,0.00034,13.59258]
[1779802657874,32.05,76774.04,76.8,-0.4009,0.00034,13.58956]
[1779802658025,32.05,76774.04,76.8,-0.4009,0.00034,13.58956]
[1779802658039,32.05,76774.04,76.8,-0.4009,0.00034,13.58956]
[1779802658049,32.05,76774.04,76.8,-0.4009,0.00034,13.58956]
[1779802658049,32.05,76774.04,76.8,-0.4009,0.00034,13.58956]
[1779802658140,32.05,76774.04,76.8,-0.4009,0.00034,13.58956]
[1779802658237,32.05,76774.04,76.8,-0.4009,0.00034,13.58956]
[1779802658292,32.05,76774.04,76.8,-0.4009,0.00034,13.58956]
[1779802658299,32.05,76774.04,76.8,-0.4009,0.00034,13.58956]
[1779802658306,32.05,76774.04,76.8,-0.4009,0.00034,13.58956]
[1779802658296,32.05,76785.45,76.8,-0.39699,0.00034,13.55637]
[1779802658605,32.05,76785.45,76.8,-0.39699,0.00034,13.55637]
[1779802658920,32.05,76785.45,76.8,-0.39699,0.00034,13.55637]
[1779802659129,32.05,76785.45,76.8,-0.39699,0.00034,13.55637]
[1779802659146,32.05,76785.45,76.8,-0.39699,0.00034,13.55637]
[1779802659214,32.05,76782.71,76.8,-0.39793,0.00034,13.56446]
[1779802660221,32.05,76782.71,76.8,-0.39793,0.00034,13.56446]
[1779802660318,32.05,76782.78,76.8,-0.3979,0.00034,13.56425]
[1779802661149,32.05,76782.78,76.8,-0.3979,0.00034,13.56425]
[1779802661795,32.05,76779.53,76.8,-0.39902,0.00034,13.57374]
[1779802661929,32.05,76779.53,76.8,-0.39902,0.00034,13.57374]
[1779802662181,32.05,76779.53,76.8,-0.39902,0.00034,13.57374]
[1779802662309,32.05,76779.53,76.8,-0.39902,0.00034,13.57374]
[1779802665979,32.05,76779.1,76.8,-0.39916,0.00034,13.57497]
[1779802666018,32.05,76779.1,76.8,-0.39916,0.00034,13.57497]
[1779802666025,32.05,76779.1,76.8,-0.39916,0.00034,13.57497]
[1779802666156,32.05,76775.23,76.8,-0.40049,0.00034,13.58612]
[1779802667074,32.05,76775.23,76.8,-0.40049,0.00034,13.58612]
[1779802668001,32.05,76773.48,76.8,-0.40109,0.00034,13.59111]
[1779802668985,32.05,76773.59,76.8,-0.40105,0.00034,13.59078]
[1779802669011,32.05,76773.59,76.8,-0.40105,0.00034,13.59078]
[1779802669177,32.05,76774.69,76.8,-0.40067,0.00034,13.58764]
[1779802670933,32.05,76773.66,76.8,-0.40102,0.00034,13.59058]
[1779802671191,32.05,76768.3,76.8,-0.40287,0.00034,13.6057]
[1779802673097,32.05,76766.96,76.8,-0.40333,0.00034,13.60943]
[1779802673205,32.04,76765.11,76.8,-0.40396,0.00034,13.61455]
[1779802675665,32.04,76764.64,76.8,-0.40412,0.00034,13.61582]
[1779802676423,32.04,76764.28,76.8,-0.40424,0.00034,13.6168]
[1779802677233,32.04,76764.04,76.8,-0.40432,0.00034,13.61745]
[1779802678541,32.04,76763.03,76.8,-0.40467,0.00034,13.62021]
[1779802679919,32.04,76762.61,76.8,-0.40481,0.00034,13.62136]
[1779802680254,32.04,76762.83,76.8,-0.40474,0.00034,13.62076]
[1779802680338,32.04,76762.83,76.8,-0.40474,0.00034,13.62076]
[1779802683250,32.04,76763.44,76.8,-0.40453,0.00034,13.61908]
[1779802683254,32.04,76763.44,76.8,-0.40453,0.00034,13.61908]
[1779802683333,32.04,76760.88,76.8,-0.40541,0.00034,13.62607]
[1779802683410,32.04,76760.88,76.8,-0.40541,0.00034,13.62607]
[1779802683645,32.04,76760.88,76.8,-0.40541,0.00034,13.62607]
[1779802684311,32.04,76759.09,76.8,-0.40602,0.00034,13.63091]
[1779802684528,32.04,76759.09,76.8,-0.40602,0.00034,13.63091]
[1779802684968,32.04,76759.09,76.8,-0.40602,0.00034,13.63091]
[1779802686051,32.04,76761.8,76.8,-0.40509,0.00034,13.62355]
[1779802686065,32.04,76761.8,76.8,-0.40509,0.00034,13.62355]
[1779802686301,32.04,76761.61,76.8,-0.40515,0.00034,13.62406]
[1779802687903,32.04,76761.33,76.8,-0.40525,0.00034,13.62482]
[1779802690349,32.04,76761.39,76.8,-0.40523,0.00034,13.62465]
[1779802691056,32.04,76761.59,76.8,-0.40516,0.00034,13.6241]
[1779802691279,32.04,76761.59,76.8,-0.40516,0.00034,13.6241]
[1779802691326,32.04,76761.59,76.8,-0.40516,0.00034,13.6241]
[1779802691336,32.04,76769.38,76.8,-0.40248,0.00034,13.60255]
[1779802691417,32.04,76769.38,76.8,-0.40248,0.00034,13.60255]
[1779802691511,32.04,76769.38,76.8,-0.40248,0.00034,13.60255]
[1779802691647,32.04,76769.38,76.8,-0.40248,0.00034,13.60255]
[1779802691941,32.04,76769.38,76.8,-0.40248,0.00034,13.60255]
[1779802692343,32.04,76782.01,76.8,-0.39814,0.00034,13.5663]
[1779802693734,32.04,76782.01,76.8,-0.39814,0.00034,13.5663]
[1779802693748,32.04,76782.01,76.8,-0.39814,0.00034,13.5663]
[1779802693863,32.04,76782.01,76.8,-0.39814,0.00034,13.5663]
[1779802693888,32.04,76782.01,76.8,-0.39814,0.00034,13.5663]
[1779802693985,32.04,76782.01,76.8,-0.39814,0.00034,13.5663]
[1779802694113,32.04,76782.01,76.8,-0.39814,0.00034,13.5663]
[1779802694149,32.04,76782.01,76.8,-0.39814,0.00034,13.5663]
[1779802694349,32.04,76782.01,76.8,-0.39814,0.00034,13.5663]
[1779802694364,32.04,76783.54,76.8,-0.39762,0.00034,13.56179]
[1779802694655,32.04,76783.54,76.8,-0.39762,0.00034,13.56179]
[1779802695091,32.04,76783.54,76.8,-0.39762,0.00034,13.56179]
[1779802695114,32.04,76783.54,76.8,-0.39762,0.00034,13.56179]
[1779802695320,32.04,76783.54,76.8,-0.39762,0.00034,13.56179]
[1779802695341,32.04,76783.54,76.8,-0.39762,0.00034,13.56179]
[1779802695267,32.04,76793.1,76.8,-0.39435,0.00034,13.53315]
[1779802695733,32.04,76793.1,76.8,-0.39435,0.00034,13.53315]
[1779802695862,32.04,76793.1,76.8,-0.39435,0.00034,13.53315]
[1779802696332,32.04,76790.74,76.8,-0.39515,0.00034,13.54029]
[1779802696463,32.04,76790.74,76.8,-0.39515,0.00034,13.54029]
[1779802696480,32.04,76790.74,76.8,-0.39515,0.00034,13.54029]
[1779802696544,32.04,76790.74,76.8,-0.39515,0.00034,13.54029]
[1779802696572,32.04,76790.74,76.8,-0.39515,0.00034,13.54029]
[1779802697271,32.04,76789.82,76.8,-0.39547,0.00034,13.54304]
[1779802697556,32.04,76789.82,76.8,-0.39547,0.00034,13.54304]
[1779802698293,32.04,76808.46,76.8,-0.38911,0.00034,13.48518]
[1779802698896,32.04,76808.46,76.8,-0.38911,0.00034,13.48518]
[1779802698973,32.04,76808.46,76.8,-0.38911,0.00034,13.48518]
[1779802699070,32.04,76811.96,76.8,-0.38792,0.00034,13.47393]
[1779802701049,32.04,76811.99,76.8,-0.3879,0.00034,13.47383]
[1779802701315,32.04,76811.15,76.8,-0.38819,0.00034,13.47651]
[1779802701896,32.04,76811.15,76.8,-0.38819,0.00034,13.47651]
[1779802701900,32.04,76811.15,76.8,-0.38819,0.00034,13.47651]
[1779802702326,32.04,76807.43,76.8,-0.38945,0.00034,13.48841]
[1779802703443,32.04,76805.57,76.8,-0.39008,0.00034,13.49432]
[1779802703447,32.04,76805.57,76.8,-0.39008,0.00034,13.49432]
[1779802703715,32.04,76805.57,76.8,-0.39008,0.00034,13.49432]
[1779802704607,32.03,76807.32,76.8,-0.38949,0.00034,13.48873]
[1779802704709,32.03,76808.54,76.8,-0.38907,0.00034,13.48482]
[1779802705378,32.03,76808.54,76.8,-0.38907,0.00034,13.48482]
[1779802705990,32.03,76809.48,76.8,-0.38875,0.00034,13.48178]
[1779802707361,32.03,76809.48,76.8,-0.38875,0.00034,13.48178]
[1779802707901,32.03,76807.54,76.8,-0.3894,0.00034,13.48794]
[1779802708065,32.03,76807.54,76.8,-0.3894,0.00034,13.48794]
[1779802708082,32.03,76799.05,76.8,-0.39229,0.00034,13.51464]
[1779802709291,32.03,76794.57,76.8,-0.39382,0.00034,13.5284]
[1779802710122,32.03,76794.57,76.8,-0.39382,0.00034,13.5284]
[1779802710334,32.03,76794.57,76.8,-0.39382,0.00034,13.5284]
[1779802710954,32.03,76795.38,76.8,-0.39354,0.00034,13.5259]
[1779802712443,32.03,76796.82,76.8,-0.393,0.00034,13.51489]
[1779802714238,32.03,76797.54,76.8,-0.39275,0.00034,13.51265]
[1779802714546,32.03,76797.39,76.8,-0.3928,0.00034,13.51308]
[1779802714620,32.03,76797.39,76.8,-0.3928,0.00034,13.51308]
[1779802714740,32.03,76797.39,76.8,-0.3928,0.00034,13.51308]
[1779802715296,32.03,76797.39,76.8,-0.3928,0.00034,13.51308]
[1779802715015,32.03,76796.04,76.8,-0.39326,0.00034,13.51724]
[1779802716133,32.03,76796.04,76.8,-0.39326,0.00034,13.51724]
[1779802716347,32.03,76796.04,76.8,-0.39326,0.00034,13.51724]
[1779802718525,32.03,76797.12,76.8,-0.39289,0.00034,13.51388]
[1779802718623,32.03,76797.12,76.8,-0.39289,0.00034,13.51388]
[1779802718696,32.03,76797.12,76.8,-0.39289,0.00034,13.51388]
[1779802718730,32.03,76797.12,76.8,-0.39289,0.00034,13.51388]
[1779802718734,32.03,76797.12,76.8,-0.39289,0.00034,13.51388]
[1779802718764,32.03,76797.12,76.8,-0.39289,0.00034,13.51388]
[1779802719351,32.03,76797.12,76.8,-0.39289,0.00034,13.51388]
[1779802719352,32.02,76797.09,76.8,-0.3929,0.00034,13.51394]
[1779802719590,32.02,76797.09,76.8,-0.3929,0.00034,13.51394]
[1779802719952,32.02,76797.09,76.8,-0.3929,0.00034,13.51394]
[1779802719978,32.02,76797.09,76.8,-0.3929,0.00034,13.51394]
[1779802719999,32.02,76797.09,76.8,-0.3929,0.00034,13.51394]
[1779802720273,32.02,76797.09,76.8,-0.3929,0.00034,13.51394]
[1779802720356,32.02,76797.09,76.8,-0.3929,0.00034,13.51394]
[1779802720373,32.02,76807.79,76.8,-0.38925,0.00034,13.48032]
[1779802720384,32.02,76807.79,76.8,-0.38925,0.00034,13.48032]
[1779802720806,32.02,76811.74,76.8,-0.3879,0.00034,13.46763]
[1779802723989,32.02,76811.21,76.8,-0.38808,0.00034,13.46929]
[1779802724619,32.02,76810.79,76.8,-0.38822,0.00034,13.47064]
[1779802727503,32.02,76810.77,76.8,-0.38822,0.00034,13.47065]
[1779802730758,32.02,76810.49,76.8,-0.38831,0.00034,13.4715]
[1779802730845,32.02,76810.49,76.8,-0.38831,0.00034,13.4715]
[1779802730914,32.02,76810.49,76.8,-0.38831,0.00034,13.4715]
[1779802731121,32.02,76810.49,76.8,-0.38831,0.00034,13.4715]
[1779802731336,32.02,76809.87,76.8,-0.38851,0.00034,13.47344]
[1779802731492,32.02,76809.87,76.8,-0.38851,0.00034,13.47344]
[1779802731497,32.02,76809.87,76.8,-0.38851,0.00034,13.47344]
[1779802731572,32.02,76809.87,76.8,-0.38851,0.00034,13.47344]
[1779802731577,32.02,76809.87,76.8,-0.38851,0.00034,13.47344]
[1779802731601,32.02,76809.87,76.8,-0.38851,0.00034,13.47344]
[1779802731607,32.02,76809.87,76.8,-0.38851,0.00034,13.47344]
[1779802731993,32.02,76817.45,76.8,-0.38594,0.00034,13.44879]
[1779802732618,32.02,76817.45,76.8,-0.38594,0.00034,13.44879]
[1779802732675,32.02,76817.45,76.8,-0.38594,0.00034,13.44879]
[1779802732744,32.02,76817.45,76.8,-0.38594,0.00034,13.44879]
[1779802733086,32.02,76817.45,76.8,-0.38594,0.00034,13.44879]
[1779802733172,32.02,76823.24,76.8,-0.38397,0.00034,13.42956]
[1779802733798,32.02,76819.35,76.8,-0.38529,0.00034,13.44249]
[1779802734668,32.02,76819.35,76.8,-0.38529,0.00034,13.44249]
[1779802735107,32.02,76819.35,76.8,-0.38529,0.00034,13.44249]
[1779802736141,32.02,76822.29,76.8,-0.38429,0.00034,13.4327]
[1779802737155,32.01,76824.18,76.8,-0.38364,0.00034,13.42635]
[1779802739041,32.01,76824.1,76.8,-0.38367,0.00034,13.4266]
[1779802739163,32.01,76824.1,76.8,-0.38367,0.00034,13.4266]
[1779802739188,32.01,76824.1,76.8,-0.38367,0.00034,13.4266]
[1779802739196,32.01,76824.1,76.8,-0.38367,0.00034,13.4266]
[1779802739260,32.01,76824.1,76.8,-0.38367,0.00034,13.4266]
[1779802739263,32.01,76824.1,76.8,-0.38367,0.00034,13.4266]
[1779802739396,32.01,76823.24,76.8,-0.38396,0.00034,13.42945]
[1779802739419,32.01,76823.24,76.8,-0.38396,0.00034,13.42945]
[1779802740312,32.01,76813.74,76.8,-0.38719,0.00034,13.4608]
[1779802740684,32.01,76808.08,76.8,-0.38911,0.00034,13.47906]
[1779802741417,32.01,76808.08,76.8,-0.38911,0.00034,13.47906]
[1779802742270,32.01,76808.08,76.8,-0.38911,0.00034,13.47906]
[1779802742351,32.01,76808.08,76.8,-0.38911,0.00034,13.47906]
[1779802742357,32.01,76809.38,76.8,-0.38867,0.00034,13.47488]
[1779802742909,32.01,76809.38,76.8,-0.38867,0.00034,13.47488]
[1779802743033,32.01,76809.38,77.0,-0.38867,0.00034,13.47488]
[1779802743035,32.01,76809.38,77.0,-0.38867,0.00034,13.47488]
[1779802743130,32.01,76816.24,77.0,-0.38633,0.00034,13.45262]
[1779802745211,32.01,76818.52,77.0,-0.38556,0.00034,13.44511]
[1779802745259,32.01,76818.52,77.0,-0.38556,0.00034,13.44511]
[1779802745288,32.01,76817.65,77.0,-0.38585,0.00034,13.44796]
[1779802745457,32.01,76817.65,77.0,-0.38585,0.00034,13.44796]
[1779802745742,32.01,76812.57,77.0,-0.38758,0.00034,13.46455]
[1779802746749,32.01,76808.77,77.0,-0.38887,0.00034,13.4768]
[1779802748762,32.01,76803.37,77.0,-0.39071,0.00034,13.49395]
[1779802752031,32.01,76802.1,77.0,-0.39114,0.00034,13.4979]
[1779802752235,32.01,76802.1,77.0,-0.39114,0.00034,13.4979]
[1779802752265,32.01,76802.1,77.0,-0.39114,0.00034,13.4979]
[1779802752274,32.01,76802.1,77.0,-0.39114,0.00034,13.4979]
[1779802752315,32.01,76801.89,77.0,-0.39121,0.00034,13.49853]
[1779802752569,32.01,76801.89,77.0,-0.39121,0.00034,13.49853]
[1779802752791,32.01,76796.37,77.0,-0.39309,0.00034,13.51569]
[1779802753594,32.01,76796.37,77.0,-0.39309,0.00034,13.51569]
[1779802753798,32.01,76794.3,77.0,-0.3938,0.00034,13.52206]
[1779802755919,32.01,76794.16,77.0,-0.39385,0.00034,13.52247]
[1779802756350,32.01,76794.16,77.0,-0.39385,0.00034,13.52247]
[1779802757196,32.01,76791.4,77.0,-0.39479,0.00034,13.53085]
[1779802757297,32.01,76785.47,77.0,-0.39682,0.00034,13.54865]
[1779802757642,32.01,76785.47,77.0,-0.39682,0.00034,13.54865]
[1779802758322,32.01,76781.97,77.0,-0.39802,0.00034,13.55898]
[1779802759492,32.01,76782.77,77.0,-0.39774,0.00034,13.55663]
[1779802759935,32.01,76782.77,77.0,-0.39774,0.00034,13.55663]
[1779802760051,32.01,76782.77,77.0,-0.39774,0.00034,13.55663]
[1779802760117,32.01,76783.08,77.0,-0.39764,0.00034,13.5557]
[1779802761108,32.01,76783.08,77.0,-0.39764,0.00034,13.5557]
[1779802761109,32.01,76783.08,77.0,-0.39764,0.00034,13.5557]
[1779802761554,32.01,76780.32,77.0,-0.39858,0.00034,13.5638]
[1779802762855,32.01,76781.16,77.0,-0.39829,0.00034,13.56134]
[1779802762865,32.01,76780.74,77.0,-0.39844,0.00034,13.56257]
[1779802766621,32.0,76781.0,77.0,-0.39835,0.00034,13.56178]
[1779802768536,32.0,76782.98,77.0,-0.39766,0.00034,13.55594]
[1779802768554,32.0,76782.98,77.0,-0.39766,0.00034,13.55594]
[1779802768674,32.0,76782.98,77.0,-0.39766,0.00034,13.55594]
[1779802768809,32.0,76782.98,77.0,-0.39766,0.00034,13.55594]
[1779802771371,32.0,76782.13,77.0,-0.39796,0.00034,13.55844]
[1779802771537,32.0,76781.79,77.0,-0.39803,0.00034,13.55289]
[1779802772357,32.0,76781.79,77.0,-0.39803,0.00034,13.55289]
[1779802772354,32.0,76787.67,77.0,-0.39601,0.00034,13.53543]
[1779802772606,32.0,76787.67,77.0,-0.39601,0.00034,13.53543]
[1779802773101,32.0,76787.67,77.0,-0.39601,0.00034,13.53543]
[1779802773160,32.0,76787.67,77.0,-0.39601,0.00034,13.53543]
[1779802773325,32.0,76787.67,77.0,-0.39601,0.00034,13.53543]
[1779802773364,32.0,76793.82,77.0,-0.39391,0.00034,13.5168]
[1779802773487,32.0,76793.82,77.0,-0.39391,0.00034,13.5168]
[1779802774201,32.0,76787.9,77.0,-0.39593,0.00034,13.53474]
[1779802775116,32.0,76787.9,77.0,-0.39593,0.00034,13.53474]
[1779802775322,32.0,76782.27,77.0,-0.39786,0.00034,13.55148]
[1779802776557,32.0,76780.07,77.0,-0.39862,0.00034,13.55793]
[1779802778455,32.0,76782.09,77.0,-0.39792,0.00034,13.552]
[1779802778596,32.0,76782.09,77.0,-0.39792,0.00034,13.552]
[1779802778614,32.0,76782.09,77.0,-0.39792,0.00034,13.552]
[1779802778657,32.0,76782.09,77.0,-0.39792,0.00034,13.552]
[1779802778682,32.0,76782.09,77.0,-0.39792,0.00034,13.552]
[1779802779351,32.0,76782.09,77.0,-0.39792,0.00034,13.552]
[1779802779413,32.0,76777.65,77.0,-0.39945,0.00034,13.56497]
[1779802780425,32.0,76771.74,77.0,-0.40148,0.00034,13.58193]
[1779802783417,32.0,76772.48,77.0,-0.40123,0.00034,13.57984]
[1779802788799,32.01,76774.55,77.0,-0.40052,0.00034,13.57396]
[1779802791439,32.01,76770.61,77.0,-0.40188,0.00034,13.58519]
[1779802793399,32.01,76770.48,77.0,-0.40192,0.00034,13.58556]
[1779802798458,32.01,76768.9,77.0,-0.40247,0.00034,13.59003]
[1779802798688,32.01,76768.9,77.0,-0.40247,0.00034,13.59003]
[1779802802350,32.01,76770.28,77.0,-0.402,0.00034,13.58615]
[1779802802419,32.01,76772.58,77.0,-0.40121,0.00034,13.57964]
[1779802802585,32.01,76772.58,77.0,-0.40121,0.00034,13.57964]
[1779802802710,32.01,76772.58,77.0,-0.40121,0.00034,13.57964]
[1779802803028,32.01,76772.58,77.0,-0.40121,0.00034,13.57964]
[1779802803046,32.01,76772.58,77.0,-0.40121,0.00034,13.57964]
[1779802803083,32.01,76772.58,77.0,-0.40121,0.00034,13.57964]
[1779802803350,32.01,76772.58,77.0,-0.40121,0.00034,13.57964]
[1779802803432,32.01,76773.05,77.0,-0.40104,0.00034,13.5783]
[1779802809189,32.01,76772.58,77.0,-0.40121,0.00034,13.57968]
[1779802809713,32.01,76772.58,77.0,-0.40121,0.00034,13.57968]
[1779802811037,32.01,76771.66,77.0,-0.40153,0.00034,13.5823]
[1779802811204,32.01,76767.72,77.0,-0.40288,0.00034,13.5934]
[1779802815070,32.01,76766.36,77.0,-0.40335,0.00034,13.5972]
[1779802816241,32.01,76771.9,77.0,-0.40144,0.00034,13.58162]
[1779802821276,32.01,76771.81,77.0,-0.40148,0.00034,13.58188]
[1779802823918,32.01,76770.32,77.0,-0.40199,0.00034,13.5861]
[1779802829402,32.01,76770.22,77.0,-0.40202,0.00034,13.58638]
[1779802829407,32.01,76770.22,77.0,-0.40202,0.00034,13.58638]
[1779802830443,32.01,76770.19,77.0,-0.40203,0.00034,13.58646]
[1779802830472,32.01,76758.84,77.0,-0.40594,0.00035,13.61783]
[1779802830602,32.01,76758.84,77.0,-0.40594,0.00035,13.61783]
[1779802832214,32.01,76756.48,77.0,-0.40672,0.00035,13.61767]
[1779802832355,32.01,76756.48,77.0,-0.40672,0.00035,13.61767]
[1779802832475,32.01,76757.95,77.0,-0.40621,0.00035,13.61371]
[1779802833350,32.01,76757.95,77.0,-0.40621,0.00035,13.61371]
[1779802833411,32.01,76763.58,77.0,-0.40427,0.00034,13.59833]
[1779802834678,32.01,76763.19,77.0,-0.4044,0.00034,13.5994]
[1779802837592,32.01,76765.67,77.0,-0.40354,0.00034,13.59255]
[1779802838398,32.01,76764.81,77.0,-0.40384,0.00034,13.59493]
[1779802839463,32.01,76764.81,77.0,-0.40384,0.00034,13.59493]
[1779802839953,32.01,76764.84,77.0,-0.40383,0.00034,13.59486]
[1779802839985,32.01,76764.84,77.0,-0.40383,0.00034,13.59486]
[1779802842274,32.01,76764.86,77.0,-0.40383,0.00034,13.59481]
[1779802845238,32.01,76763.61,77.0,-0.40426,0.00034,13.59827]
[1779802845447,32.01,76765.72,77.0,-0.40353,0.00034,13.59243]
[1779802850507,32.01,76765.67,77.0,-0.40355,0.00034,13.59257]
[1779802855517,32.01,76764.9,77.0,-0.40381,0.00034,13.5947]
[1779802856704,32.01,76764.9,77.0,-0.40381,0.00034,13.5947]
[1779802857649,32.01,76764.29,77.0,-0.40402,0.00034,13.59639]
[1779802857650,32.01,76764.29,77.0,-0.40402,0.00034,13.59639]
[1779802857834,32.01,76764.29,77.0,-0.40402,0.00034,13.59639]
[1779802857942,32.01,76764.29,77.0,-0.40402,0.00034,13.59639]
[1779802857977,32.01,76764.29,77.0,-0.40402,0.00034,13.59639]
[1779802858132,32.01,76764.29,77.0,-0.40402,0.00034,13.59639]
[1779802858336,32.01,76764.29,77.0,-0.40402,0.00034,13.59639]
[1779802858352,32.01,76764.29,77.0,-0.40402,0.00034,13.59639]
[1779802858398,32.01,76764.29,77.0,-0.40402,0.00034,13.59639]
[1779802858403,32.01,76764.29,77.0,-0.40402,0.00034,13.59639]
[1779802858417,32.01,76764.29,77.0,-0.40402,0.00034,13.59639]
[1779802858489,32.01,76764.29,77.0,-0.40402,0.00034,13.59639]
[1779802858497,32.01,76764.29,77.0,-0.40402,0.00034,13.59639]
[1779802858450,32.01,76764.74,77.0,-0.40387,0.00034,13.59514]
[1779802859286,32.01,76764.74,77.0,-0.40387,0.00034,13.59514]
[1779802859435,32.01,76744.26,77.0,-0.41094,0.00035,13.64968]
[1779802859586,32.01,76744.26,77.0,-0.41094,0.00035,13.64968]
[1779802860510,32.01,76744.26,77.0,-0.41094,0.00035,13.64968]
[1779802860512,32.01,76744.26,77.0,-0.41094,0.00035,13.64968]
[1779802859964,32.01,76734.67,77.0,-0.41427,0.00035,13.67375]
[1779802860535,32.01,76734.67,77.0,-0.41427,0.00035,13.67375]
[1779802860859,32.01,76734.67,77.0,-0.41427,0.00035,13.67375]
[1779802860942,32.01,76734.67,77.0,-0.41427,0.00035,13.67375]
[1779802861078,32.01,76734.67,77.0,-0.41427,0.00035,13.67375]
[1779802861082,32.01,76734.67,77.0,-0.41427,0.00035,13.67375]
[1779802861235,32.01,76734.67,77.0,-0.41427,0.00035,13.67375]
[1779802861351,32.01,76734.67,77.0,-0.41427,0.00035,13.67375]
[1779802861442,32.01,76734.34,77.0,-0.41439,0.00035,13.67458]
[1779802862321,32.01,76734.34,77.0,-0.41439,0.00035,13.67458]
[1779802863517,32.01,76736.08,77.0,-0.41378,0.00035,13.67029]
[1779802863546,32.01,76736.11,77.0,-0.41377,0.00035,13.67022]
[1779802863633,32.01,76736.11,77.0,-0.41377,0.00035,13.67022]
[1779802863721,32.01,76736.11,77.0,-0.41377,0.00035,13.67022]
[1779802863724,32.01,76736.11,77.0,-0.41377,0.00035,13.67022]
[1779802863748,32.01,76736.11,77.0,-0.41377,0.00035,13.67022]
[1779802863890,32.01,76736.11,77.0,-0.41377,0.00035,13.67022]
[1779802864351,32.01,76736.11,77.0,-0.41377,0.00035,13.67022]
[1779802864376,32.01,76736.11,77.0,-0.41377,0.00035,13.67022]
[1779802864389,32.01,76741.12,77.0,-0.41204,0.00035,13.65769]
[1779802864541,32.01,76741.12,77.0,-0.41204,0.00035,13.65769]
[1779802864959,32.01,76741.12,77.0,-0.41204,0.00035,13.65769]
[1779802865059,32.01,76741.12,77.0,-0.41204,0.00035,13.65769]
[1779802865066,32.01,76741.12,77.0,-0.41204,0.00035,13.65769]
[1779802865394,32.01,76741.12,77.0,-0.41204,0.00035,13.65769]
[1779802865406,32.01,76751.05,77.0,-0.4086,0.00035,13.63211]
[1779802866511,32.01,76751.05,77.0,-0.4086,0.00035,13.63211]
[1779802866529,32.01,76751.05,77.0,-0.4086,0.00035,13.63211]
[1779802866558,32.01,76752.18,77.0,-0.40821,0.00035,13.62913]
[1779802866581,32.01,76752.18,77.0,-0.40821,0.00035,13.62913]
[1779802867251,32.01,76752.18,77.0,-0.40821,0.00035,13.62913]
[1779802867323,32.01,76752.18,77.0,-0.40821,0.00035,13.62913]
[1779802867351,32.01,76752.18,77.0,-0.40821,0.00035,13.62913]
[1779802867442,32.01,76752.58,77.0,-0.40807,0.00035,13.62807]
[1779802867768,32.01,76746.39,77.0,-0.41021,0.00035,13.64424]
[1779802868609,32.01,76742.85,77.0,-0.41144,0.00035,13.65331]
[1779802870145,32.01,76742.85,77.0,-0.41144,0.00035,13.65331]
[1779802870211,32.01,76742.85,77.0,-0.41144,0.00035,13.65331]
[1779802871154,32.01,76744.26,77.0,-0.41095,0.00035,13.64971]
[1779802871183,32.01,76744.26,77.0,-0.41095,0.00035,13.64971]
[1779802871350,32.01,76744.26,77.0,-0.41095,0.00035,13.64971]
[1779802871451,32.01,76742.27,77.0,-0.41164,0.00035,13.65479]
[1779802873153,32.01,76740.76,77.0,-0.41216,0.00035,13.65863]
[1779802873156,32.01,76740.76,77.0,-0.41216,0.00035,13.65863]
[1779802873356,32.01,76740.76,77.0,-0.41216,0.00035,13.65863]
[1779802873379,32.01,76740.57,77.0,-0.41223,0.00035,13.6591]
[1779802874040,32.01,76740.57,77.0,-0.41223,0.00035,13.6591]
[1779802874142,32.01,76742.35,77.0,-0.41161,0.00035,13.65461]
[1779802874547,32.01,76742.35,77.0,-0.41161,0.00035,13.65461]
[1779802875646,32.01,76744.7,77.0,-0.4108,0.00035,13.64862]
[1779802876558,32.01,76744.72,77.0,-0.41079,0.00035,13.64856]
[1779802876795,32.01,76744.72,77.0,-0.41079,0.00035,13.64856]
[1779802877251,32.01,76744.72,77.0,-0.41079,0.00035,13.64856]
[1779802877310,32.01,76744.72,77.0,-0.41079,0.00035,13.64856]
[1779802877357,32.01,76744.72,77.0,-0.41079,0.00035,13.64856]
[1779802877903,32.01,76744.66,77.0,-0.41081,0.00035,13.64871]
[1779802878113,32.01,76744.66,77.0,-0.41081,0.00035,13.64871]
[1779802879616,32.01,76746.72,77.0,-0.4101,0.00035,13.64341]
[1779802879702,32.01,76746.72,77.0,-0.4101,0.00035,13.64341]
[1779802879751,32.01,76746.72,77.0,-0.4101,0.00035,13.64341]
[1779802879781,32.01,76746.72,77.0,-0.4101,0.00035,13.64341]
[1779802879793,32.01,76746.72,77.0,-0.4101,0.00035,13.64341]
[1779802879862,32.01,76746.72,77.0,-0.4101,0.00035,13.64341]
[1779802880009,32.01,76746.72,77.0,-0.4101,0.00035,13.64341]
[1779802880062,32.01,76746.72,77.0,-0.4101,0.00035,13.64341]
[1779802880307,32.01,76746.72,77.0,-0.4101,0.00035,13.64341]
[1779802880311,32.01,76746.72,77.0,-0.4101,0.00035,13.64341]
[1779802880317,32.01,76746.72,77.0,-0.4101,0.00035,13.64341]
[1779802880361,32.01,76746.72,77.0,-0.4101,0.00035,13.64341]
[1779802880406,32.01,76750.21,77.0,-0.40889,0.00035,13.63434]
[1779802880834,32.01,76750.21,77.0,-0.40889,0.00035,13.63434]
[1779802881087,32.01,76764.84,77.0,-0.40384,0.00034,13.59491]
[1779802882996,32.01,76761.95,77.0,-0.40483,0.00034,13.60287]
[1779802883960,32.01,76762.64,77.0,-0.4046,0.00034,13.60097]
[1779802883963,32.01,76762.64,77.0,-0.4046,0.00034,13.60097]
[1779802884134,32.01,76762.64,77.0,-0.4046,0.00034,13.60097]
[1779802884209,32.01,76762.64,77.0,-0.4046,0.00034,13.60097]
[1779802884235,32.01,76759.33,77.0,-0.40574,0.00035,13.61001]
[1779802885381,32.01,76753.86,77.0,-0.40763,0.00035,13.62469]
[1779802886140,32.01,76753.86,77.0,-0.40763,0.00035,13.62469]
[1779802891991,32.01,76757.23,77.0,-0.40645,0.00035,13.61561]
[1779802892107,32.01,76757.23,77.0,-0.40645,0.00035,13.61561]
[1779802893095,32.01,76757.62,77.0,-0.40628,0.00035,13.60802]
[1779802893788,32.01,76761.54,77.0,-0.40492,0.00035,13.59736]
[1779802894992,32.01,76761.54,77.0,-0.40492,0.00035,13.59736]
[1779802895113,32.01,76761.54,77.0,-0.40492,0.00035,13.59736]
[1779802895754,32.01,76762.71,77.0,-0.40452,0.00035,13.59415]
[1779802898433,32.01,76763.24,77.0,-0.40434,0.00035,13.59269]
[1779802900938,32.01,76761.4,77.0,-0.40497,0.00035,13.59773]
[1779802900952,32.01,76761.4,77.0,-0.40497,0.00035,13.59773]
[1779802901929,32.01,76761.29,77.0,-0.40501,0.00035,13.59803]
[1779802901976,32.01,76761.29,77.0,-0.40501,0.00035,13.59803]
[1779802902221,32.01,76761.29,77.0,-0.40501,0.00035,13.59803]
[1779802902322,32.01,76756.06,77.0,-0.40682,0.00035,13.6122]
[1779802903604,32.01,76757.21,77.0,-0.40642,0.00035,13.6091]
[1779802904497,32.01,76757.16,77.0,-0.40643,0.00035,13.60923]
[1779802909573,32.01,76756.93,77.0,-0.40652,0.00035,13.60987]
[1779802911553,32.01,76757.14,77.0,-0.40645,0.00035,13.60932]
[1779802912560,32.01,76757.68,77.0,-0.40626,0.00035,13.60787]
[1779802915037,32.01,76757.61,77.0,-0.40628,0.00035,13.60804]
[1779802915065,32.01,76757.61,77.0,-0.40628,0.00035,13.60804]
[1779802915174,32.01,76757.61,77.0,-0.40628,0.00035,13.60804]
[1779802915211,32.01,76757.61,77.0,-0.40628,0.00035,13.60804]
[1779802915370,32.01,76756.99,77.0,-0.40649,0.00035,13.6097]
[1779802915944,32.01,76744.39,77.0,-0.41085,0.00035,13.64278]
[1779802917380,32.01,76744.39,77.0,-0.41085,0.00035,13.64278]
[1779802917575,32.01,76744.39,77.0,-0.41085,0.00035,13.64278]
[1779802917578,32.01,76744.39,77.0,-0.41085,0.00035,13.64278]
[1779802917481,32.0,76746.2,77.0,-0.41022,0.00035,13.63811]
[1779802917651,32.0,76746.2,77.0,-0.41022,0.00035,13.63811]
[1779802917901,32.0,76746.2,77.0,-0.41022,0.00035,13.63811]
[1779802917974,32.0,76746.2,77.0,-0.41022,0.00035,13.63811]
[1779802918573,32.0,76753.42,77.0,-0.40772,0.00035,13.6192]
[1779802918711,32.0,76753.42,77.0,-0.40772,0.00035,13.6192]
[1779802919461,32.0,76753.42,77.0,-0.40772,0.00035,13.6192]
[1779802919551,32.0,76763.24,77.0,-0.40433,0.00035,13.59266]
[1779802919596,32.0,76763.24,77.0,-0.40433,0.00035,13.59266]
[1779802920573,32.01,76758.41,77.0,-0.406,0.00035,13.60586]
[1779802920824,32.01,76758.41,77.0,-0.406,0.00035,13.60586]
[1779802922715,32.01,76761.75,77.0,-0.40485,0.00035,13.59677]
[1779802927522,32.01,76763.91,77.0,-0.40411,0.00034,13.59087]
[1779802931126,32.01,76764.34,77.0,-0.40397,0.00034,13.58972]
[1779802931146,32.01,76764.34,77.0,-0.40397,0.00034,13.58972]
[1779802931165,32.01,76764.34,77.0,-0.40397,0.00034,13.58972]
[1779802931493,32.01,76764.34,77.0,-0.40397,0.00034,13.58972]
[1779802931587,32.01,76764.34,77.0,-0.40397,0.00034,13.58972]
[1779802931544,32.01,76765.0,77.0,-0.40374,0.00034,13.58789]
[1779802932281,32.01,76765.0,77.0,-0.40374,0.00034,13.58789]
[1779802932334,32.01,76778.23,77.0,-0.39918,0.00034,13.55034]
[1779802933395,32.01,76778.23,77.0,-0.39918,0.00034,13.55034]
[1779802933476,32.01,76778.23,77.0,-0.39918,0.00034,13.55034]
[1779802933966,32.01,76775.59,77.0,-0.40009,0.00034,13.55799]
[1779802934039,32.01,76775.59,77.0,-0.40009,0.00034,13.55799]
[1779802934050,32.01,76775.59,77.0,-0.40009,0.00034,13.55799]
[1779802934353,32.01,76775.59,77.0,-0.40009,0.00034,13.55799]
[1779802934484,32.01,76775.59,77.0,-0.40009,0.00034,13.55799]
[1779802934503,32.01,76775.59,77.0,-0.40009,0.00034,13.55799]
[1779802934551,32.01,76775.59,77.0,-0.40009,0.00034,13.55799]
[1779802934567,32.01,76775.59,77.0,-0.40009,0.00034,13.55799]
[1779802934591,32.01,76775.59,77.0,-0.40009,0.00034,13.55799]
[1779802934588,32.01,76777.99,77.0,-0.39927,0.00034,13.55106]
[1779802934761,32.01,76777.99,77.0,-0.39927,0.00034,13.55106]
[1779802934778,32.01,76777.99,77.0,-0.39927,0.00034,13.55106]
[1779802934837,32.01,76777.99,77.0,-0.39927,0.00034,13.55106]
[1779802935352,32.01,76777.99,77.0,-0.39927,0.00034,13.55106]
[1779802935534,32.01,76803.78,77.0,-0.39043,0.00034,13.47288]
[1779802935654,32.01,76803.78,77.0,-0.39043,0.00034,13.47288]
[1779802936232,32.01,76803.78,77.0,-0.39043,0.00034,13.47288]
[1779802936431,32.01,76807.93,77.0,-0.38901,0.00034,13.45968]
[1779802940496,32.01,76808.1,77.0,-0.38896,0.00034,13.45913]
[1779802941770,32.01,76808.29,77.0,-0.38889,0.00034,13.45852]
[1779802942554,32.01,76808.29,77.0,-0.38889,0.00034,13.45852]
[1779802942498,32.01,76806.91,77.0,-0.38936,0.00034,13.46292]
[1779802943260,32.01,76806.91,77.0,-0.38936,0.00034,13.46292]
[1779802943269,32.01,76806.91,77.0,-0.38936,0.00034,13.46292]
[1779802943270,32.01,76806.91,77.0,-0.38936,0.00034,13.46292]
[1779802943312,32.01,76806.91,77.0,-0.38936,0.00034,13.46292]
[1779802943428,32.01,76806.91,77.0,-0.38936,0.00034,13.46292]
[1779802943510,32.01,76806.91,77.0,-0.38936,0.00034,13.46292]
[1779802943526,32.01,76806.91,77.0,-0.38936,0.00034,13.46292]
[1779802943558,32.01,76811.01,77.0,-0.38796,0.00034,13.44974]
[1779802943677,32.01,76811.01,77.0,-0.38796,0.00034,13.44974]
[1779802943819,32.01,76811.01,77.0,-0.38796,0.00034,13.44974]
[1779802943826,32.01,76811.01,77.0,-0.38796,0.00034,13.44974]
[1779802943928,32.01,76811.01,77.0,-0.38796,0.00034,13.44974]
[1779802943964,32.01,76811.01,77.0,-0.38796,0.00034,13.44974]
[1779802943987,32.01,76811.01,77.0,-0.38796,0.00034,13.44974]
[1779802944351,32.01,76811.01,77.0,-0.38796,0.00034,13.44974]
[1779802944353,32.01,76811.01,77.0,-0.38796,0.00034,13.44974]
[1779802944387,32.01,76820.9,77.0,-0.38459,0.00034,13.4173]
[1779802945176,32.01,76820.9,77.0,-0.38459,0.00034,13.4173]
[1779802945321,32.01,76820.9,77.0,-0.38459,0.00034,13.4173]
[1779802945324,32.01,76820.9,77.0,-0.38459,0.00034,13.4173]
[1779802946497,32.01,76817.54,77.0,-0.38574,0.00034,13.42842]
[1779802946575,32.01,76812.07,77.0,-0.3876,0.00034,13.4463]
[1779802947545,32.01,76817.37,77.0,-0.38579,0.00034,13.42898]
[1779802948710,32.01,76818.65,77.0,-0.38536,0.00034,13.42475]
[1779802949046,32.01,76818.65,77.0,-0.38536,0.00034,13.42475]
[1779802949232,32.01,76822.26,77.0,-0.38413,0.00034,13.41276]
[1779802950710,32.01,76824.09,77.0,-0.38351,0.00034,13.4066]
[1779802950772,32.01,76824.09,77.0,-0.38351,0.00034,13.4066]
[1779802950793,32.01,76824.09,77.0,-0.38351,0.00034,13.4066]
[1779802950988,32.01,76824.09,77.0,-0.38351,0.00034,13.4066]
[1779802951350,32.01,76824.09,77.0,-0.38351,0.00034,13.4066]
[1779802951435,32.01,76835.52,77.0,-0.37958,0.00034,13.36093]
[1779802952373,32.01,76835.52,77.0,-0.37958,0.00034,13.36093]
[1779802952374,32.01,76839.52,77.0,-0.37822,0.00034,13.34696]
[1779802952970,32.01,76839.52,77.0,-0.37822,0.00034,13.34696]
[1779802953126,32.01,76839.52,77.0,-0.37822,0.00034,13.34696]
[1779802953680,32.01,76840.53,77.0,-0.37788,0.00034,13.34336]
[1779802953685,32.01,76840.53,77.0,-0.37788,0.00034,13.34336]
[1779802953736,32.01,76840.53,77.0,-0.37788,0.00034,13.34336]
[1779802954591,32.01,76850.27,77.0,-0.37459,0.00034,13.30861]
[1779802955130,32.01,76850.27,77.0,-0.37459,0.00034,13.30861]
[1779802955423,32.01,76850.27,77.0,-0.37459,0.00034,13.30861]
[1779802955542,32.01,76855.92,77.0,-0.37268,0.00034,13.28803]
[1779802955929,32.01,76855.92,77.0,-0.37268,0.00034,13.28803]
[1779802956075,32.01,76855.92,77.0,-0.37268,0.00034,13.28803]
[1779802956127,32.01,76855.92,77.0,-0.37268,0.00034,13.28803]
[1779802956223,32.01,76855.92,77.0,-0.37268,0.00034,13.28803]
[1779802956448,32.01,76874.7,77.0,-0.36637,0.00033,13.2175]
[1779802958511,32.01,76878.04,77.0,-0.36525,0.00033,13.20457]
[1779802958521,32.01,76878.04,77.0,-0.36525,0.00033,13.20457]
[1779802958593,32.01,76878.04,77.0,-0.36525,0.00033,13.20457]
[1779802958564,32.0,76883.14,77.0,-0.36354,0.00033,13.18463]
[1779802958734,32.0,76883.14,77.0,-0.36354,0.00033,13.18463]
[1779802958754,32.0,76883.14,77.0,-0.36354,0.00033,13.18463]
[1779802959111,32.0,76883.14,77.0,-0.36354,0.00033,13.18463]
[1779802959354,32.0,76883.14,77.0,-0.36354,0.00033,13.18463]
[1779802959364,32.0,76883.14,77.0,-0.36354,0.00033,13.18463]
[1779802959547,32.0,76895.07,77.0,-0.35957,0.00033,13.13716]
[1779802960588,32.0,76895.07,77.0,-0.35957,0.00033,13.13716]
[1779802960460,32.0,76906.35,77.0,-0.35582,0.00033,13.09111]
[1779802961068,32.0,76906.35,77.0,-0.35582,0.00033,13.09111]
[1779802961072,32.0,76906.35,77.0,-0.35582,0.00033,13.09111]
[1779802961488,32.0,76899.3,77.0,-0.35816,0.00033,13.11999]
[1779802961818,32.0,76899.3,77.0,-0.35816,0.00033,13.11999]
[1779802962450,32.0,76899.3,77.0,-0.35816,0.00033,13.11999]
[1779802962462,32.0,76899.3,77.0,-0.35816,0.00033,13.11999]
[1779802962583,32.0,76886.64,77.0,-0.36237,0.00033,13.17072]
[1779802962701,32.0,76886.64,77.0,-0.36237,0.00033,13.17072]
[1779802962812,32.0,76886.64,77.0,-0.36237,0.00033,13.17072]
[1779802963585,32.0,76875.71,77.0,-0.36602,0.00033,13.21338]
[1779802965618,32.0,76872.96,77.0,-0.36694,0.00034,13.22391]
[1779802967236,32.0,76873.84,77.0,-0.36664,0.00033,13.22052]
[1779802967432,32.0,76873.91,77.0,-0.36661,0.00033,13.22022]
[1779802969351,32.0,76875.23,77.0,-0.36617,0.00033,13.21512]
[1779802969517,32.0,76878.05,77.0,-0.36522,0.00033,13.20421]
[1779802971577,32.0,76882.88,77.0,-0.3636,0.00033,13.18531]
[1779802971735,32.0,76882.88,77.0,-0.3636,0.00033,13.18531]
[1779802972078,32.0,76882.88,77.0,-0.3636,0.00033,13.18531]
[1779802972440,32.0,76886.62,77.0,-0.36235,0.00033,13.17058]
[1779802972789,32.0,76886.62,77.0,-0.36235,0.00033,13.17058]
[1779802973423,32.0,76886.62,77.0,-0.36235,0.00033,13.17058]
[1779802973515,32.0,76889.38,77.0,-0.36143,0.00033,13.1596]
[1779802975467,32.0,76888.47,77.0,-0.36173,0.00033,13.16319]
[1779802975471,32.0,76888.47,77.0,-0.36173,0.00033,13.16319]
[1779802975566,31.99,76888.37,77.0,-0.36176,0.00033,13.16347]
[1779802977655,31.99,76889.32,77.0,-0.36144,0.00033,13.15965]
[1779802978523,31.99,76889.93,77.0,-0.36123,0.00033,13.15718]
[1779802978533,31.99,76889.93,77.0,-0.36123,0.00033,13.15718]
[1779802978618,31.99,76890.61,77.0,-0.361,0.00033,13.15443]
[1779802980443,31.99,76893.78,77.0,-0.35995,0.00033,13.14173]
[1779802980661,31.99,76898.15,77.0,-0.35848,0.00033,13.12389]
[1779802981163,31.99,76898.15,77.0,-0.35848,0.00033,13.12389]
[1779802981228,31.99,76898.15,77.0,-0.35848,0.00033,13.12389]
[1779802981351,31.99,76898.15,77.0,-0.35848,0.00033,13.12389]
[1779802981355,31.99,76898.15,77.0,-0.35848,0.00033,13.12389]
[1779802981363,31.99,76898.15,77.0,-0.35848,0.00033,13.12389]
[1779802981512,31.99,76894.27,77.0,-0.35977,0.00033,13.13959]
[1779802982533,31.99,76887.78,77.0,-0.36193,0.00033,13.1655]
[1779802983017,31.99,76887.78,77.0,-0.36193,0.00033,13.1655]
[1779802983222,31.99,76887.78,77.0,-0.36193,0.00033,13.1655]
[1779802983364,31.99,76887.78,77.0,-0.36193,0.00033,13.1655]
[1779802983513,31.99,76887.78,77.0,-0.36193,0.00033,13.1655]
[1779802983574,31.99,76865.28,77.0,-0.36946,0.00034,13.25244]
[1779802984264,31.99,76865.28,77.0,-0.36946,0.00034,13.25244]
[1779802984279,31.99,76865.28,77.0,-0.36946,0.00034,13.25244]
[1779802984456,31.99,76853.45,77.0,-0.37344,0.00034,13.29627]
[1779802985584,31.99,76853.75,77.0,-0.37334,0.00034,13.29516]
[1779802985731,31.99,76853.75,77.0,-0.37334,0.00034,13.29516]
[1779802986470,31.99,76852.88,77.0,-0.37363,0.00034,13.29834]
[1779802989490,31.99,76848.49,77.0,-0.37511,0.00034,13.31417]
[1779802994406,31.98,76846.32,77.0,-0.37583,0.00034,13.32184]
[1779802994412,31.98,76846.32,77.0,-0.37583,0.00034,13.32184]
[1779802994427,31.98,76846.32,77.0,-0.37583,0.00034,13.32184]
[1779802994526,31.98,76845.61,77.0,-0.37607,0.00034,13.32435]
[1779802996540,31.98,76841.62,77.0,-0.37741,0.00034,13.33847]
[1779803001576,31.97,76843.8,77.0,-0.37666,0.00034,13.33052]
[1779803006611,31.97,76845.2,77.0,-0.37617,0.00034,13.32537]
[1779803008022,31.97,76845.47,77.0,-0.37607,0.00034,13.32438]
[1779803008295,31.97,76845.47,77.0,-0.37607,0.00034,13.32438]
[1779803008353,31.97,76845.47,77.0,-0.37607,0.00034,13.32438]
[1779803008625,31.97,76852.34,77.0,-0.37375,0.00034,13.2995]
[1779803011680,31.96,76853.36,77.0,-0.37339,0.00034,13.29566]
[1779803012351,31.96,76854.02,77.0,-0.37311,0.00034,13.28652]
[1779803012358,31.96,76854.02,77.0,-0.37311,0.00034,13.28652]
[1779803012653,31.96,76846.3,77.0,-0.37572,0.00034,13.31448]
[1779803016816,31.96,76845.73,77.0,-0.3759,0.00034,13.31639]
[1779803018644,31.96,76848.29,77.0,-0.37503,0.00034,13.30715]
[1779803018697,31.96,76848.5,77.0,-0.37495,0.00034,13.30636]
[1779803018896,31.96,76848.5,77.0,-0.37495,0.00034,13.30636]
[1779803018908,31.96,76848.5,77.0,-0.37495,0.00034,13.30636]
[1779803018965,31.96,76848.5,77.0,-0.37495,0.00034,13.30636]
[1779803019127,31.96,76848.5,77.0,-0.37495,0.00034,13.30636]
[1779803019228,31.96,76848.5,77.0,-0.37495,0.00034,13.30636]
[1779803019240,31.96,76848.5,77.0,-0.37495,0.00034,13.30636]
[1779803019291,31.96,76848.5,77.0,-0.37495,0.00034,13.30636]
[1779803019350,31.96,76848.5,77.0,-0.37495,0.00034,13.30636]
[1779803019702,31.96,76837.62,77.0,-0.37864,0.00034,13.34506]
[1779803023343,31.96,76837.23,77.0,-0.37877,0.00034,13.34638]
[1779803023583,31.96,76837.23,77.0,-0.37877,0.00034,13.34638]
[1779803023598,31.96,76837.23,77.0,-0.37877,0.00034,13.34638]
[1779803023674,31.95,76836.35,77.0,-0.37906,0.00034,13.34938]
[1779803023995,31.95,76836.35,77.0,-0.37906,0.00034,13.34938]
[1779803024322,31.95,76826.14,77.0,-0.38253,0.00034,13.38454]
[1779803024737,31.95,76821.75,77.0,-0.38402,0.00034,13.39932]
[1779803029350,31.95,76822.19,77.0,-0.38386,0.00034,13.39775]
[1779803029452,31.95,76822.63,77.0,-0.38371,0.00034,13.39624]
[1779803030218,31.95,76822.63,77.0,-0.38371,0.00034,13.39624]
[1779803030477,31.95,76820.57,77.0,-0.38441,0.00034,13.40313]
[1779803032452,31.95,76811.78,77.0,-0.38741,0.00034,13.43213]
[1779803033040,31.95,76811.78,77.0,-0.38741,0.00034,13.43213]
[1779803033590,31.95,76805.77,77.0,-0.38947,0.00034,13.45149]
[1779803034129,31.95,76805.77,77.0,-0.38947,0.00034,13.45149]
[1779803034604,31.95,76805.89,77.0,-0.38942,0.00034,13.45109]
[1779803036128,31.95,76809.48,77.0,-0.38819,0.00034,13.43955]
[1779803038729,31.95,76810.48,77.0,-0.38785,0.00034,13.43631]
[1779803038767,31.95,76811.8,77.0,-0.3874,0.00034,13.43202]
[1779803039661,31.95,76808.63,77.0,-0.38848,0.00034,13.44228]
[1779803039842,31.95,76805.02,77.0,-0.38972,0.00034,13.45385]
[1779803041704,31.95,76805.02,77.0,-0.38972,0.00034,13.45385]
[1779803044350,31.95,76802.6,77.0,-0.39055,0.00034,13.46151]
[1779803044354,31.95,76802.6,77.0,-0.39055,0.00034,13.46151]
[1779803044636,31.95,76802.32,77.0,-0.39064,0.00034,13.46241]
[1779803045104,31.95,76802.32,77.0,-0.39064,0.00034,13.46241]
[1779803045108,31.95,76802.32,77.0,-0.39064,0.00034,13.46241]
[1779803045132,31.95,76802.32,77.0,-0.39064,0.00034,13.46241]
[1779803045310,31.95,76802.32,77.0,-0.39064,0.00034,13.46241]
[1779803045729,31.95,76789.1,77.0,-0.39518,0.00034,13.50332]
[1779803046030,31.95,76789.1,77.0,-0.39518,0.00034,13.50332]
[1779803046350,31.95,76789.1,77.0,-0.39518,0.00034,13.50332]
[1779803047301,31.95,76794.48,77.0,-0.39333,0.00034,13.48688]
[1779803049539,31.95,76793.7,77.0,-0.3936,0.00034,13.48929]
[1779803054203,31.95,76796.71,77.0,-0.39257,0.00034,13.48003]
[1779803054228,31.95,76796.71,77.0,-0.39257,0.00034,13.48003]
[1779803054315,31.95,76796.71,77.0,-0.39257,0.00034,13.48003]
[1779803054327,31.95,76796.71,77.0,-0.39257,0.00034,13.48003]
[1779803054331,31.95,76796.71,77.0,-0.39257,0.00034,13.48003]
[1779803054394,31.95,76796.71,77.0,-0.39257,0.00034,13.48003]
[1779803054524,31.95,76796.71,77.0,-0.39257,0.00034,13.48003]
[1779803054576,31.95,76796.71,77.0,-0.39257,0.00034,13.48003]
[1779803054741,31.95,76796.24,77.0,-0.39273,0.00034,13.48147]
[1779803055705,31.95,76796.24,77.0,-0.39273,0.00034,13.48147]
[1779803055635,31.95,76806.29,77.0,-0.38929,0.00034,13.44981]
[1779803055953,31.95,76806.29,77.0,-0.38929,0.00034,13.44981]
[1779803056024,31.95,76806.29,77.0,-0.38929,0.00034,13.44981]
[1779803056080,31.95,76806.29,77.0,-0.38929,0.00034,13.44981]
[1779803056134,31.95,76806.29,77.0,-0.38929,0.00034,13.44981]
[1779803056489,31.95,76806.29,77.0,-0.38929,0.00034,13.44981]
[1779803056634,31.95,76815.69,77.0,-0.38607,0.00034,13.41931]
[1779803057736,31.95,76815.69,77.0,-0.38607,0.00034,13.41931]
[1779803057752,31.95,76821.32,77.0,-0.38416,0.00034,13.40064]
[1779803058830,31.95,76820.8,77.0,-0.38433,0.00034,13.40238]
[1779803059158,31.95,76820.8,77.0,-0.38433,0.00034,13.40238]
[1779803059270,31.95,76820.8,77.0,-0.38433,0.00034,13.40238]
[1779803059406,31.95,76820.8,77.0,-0.38433,0.00034,13.40238]
[1779803059540,31.95,76820.8,77.0,-0.38433,0.00034,13.40238]
[1779803059737,31.95,76820.8,77.0,-0.38433,0.00034,13.40238]
[1779803059572,31.95,76820.74,77.0,-0.38436,0.00034,13.40259]
[1779803060266,31.95,76820.74,77.0,-0.38436,0.00034,13.40259]
[1779803060330,31.95,76820.74,77.0,-0.38436,0.00034,13.40259]
[1779803060398,31.95,76820.74,77.0,-0.38436,0.00034,13.40259]
[1779803060606,31.95,76831.06,77.0,-0.38084,0.00034,13.36755]
[1779803061526,31.95,76831.06,77.0,-0.38084,0.00034,13.36755]
[1779803061627,31.95,76841.97,77.0,-0.37713,0.00034,13.32938]
[1779803064560,31.95,76841.92,77.0,-0.37715,0.00034,13.32954]
[1779803064583,31.95,76842.1,77.0,-0.37709,0.00034,13.3289]
[1779803065035,31.95,76842.1,77.0,-0.37709,0.00034,13.3289]
[1779803065663,31.95,76837.26,77.0,-0.37873,0.00034,13.34597]
[1779803066606,31.95,76830.61,77.0,-0.38099,0.00034,13.36905]
[1779803067827,31.95,76831.73,77.0,-0.38061,0.00034,13.36519]
[1779803071922,31.95,76830.64,77.0,-0.38092,0.00034,13.36227]
[1779803072284,31.95,76826.01,77.0,-0.3825,0.00034,13.37809]
[1779803074519,31.95,76822.99,77.0,-0.38353,0.00034,13.38829]
[1779803076254,31.95,76827.25,77.0,-0.38207,0.00034,13.37383]
[1779803080634,31.94,76826.95,77.0,-0.38217,0.00034,13.3748]
[1779803080639,31.94,76826.95,77.0,-0.38217,0.00034,13.3748]
[1779803081734,31.94,76826.85,77.0,-0.3822,0.00034,13.37512]
[1779803082644,31.94,76821.61,77.0,-0.38398,0.00034,13.39279]
[1779803087352,31.94,76823.22,77.0,-0.38343,0.00034,13.38734]
[1779803087516,31.94,76824.79,77.0,-0.38289,0.00034,13.38203]
[1779803088827,31.94,76825.7,77.0,-0.38258,0.00034,13.37891]
[1779803089637,31.94,76829.64,77.0,-0.38124,0.00034,13.36544]
[1779803090350,31.94,76829.64,77.0,-0.38124,0.00034,13.36544]
[1779803090675,31.94,76829.43,77.0,-0.38131,0.00034,13.36612]
[1779803091090,31.94,76829.43,77.0,-0.38131,0.00034,13.36612]
[1779803091511,31.94,76823.58,77.0,-0.3833,0.00034,13.38602]
[1779803096721,31.94,76821.97,77.0,-0.38384,0.00034,13.39138]
[1779803100354,31.93,76820.37,77.0,-0.38438,0.00034,13.39668]
[1779803100757,31.93,76820.4,77.0,-0.38437,0.00034,13.39652]
[1779803101734,31.93,76825.67,77.0,-0.38257,0.00034,13.37874]
[1779803103253,31.93,76827.53,77.0,-0.38193,0.00034,13.3724]
[1779803103825,31.93,76828.15,77.0,-0.38172,0.00034,13.37026]
[1779803104775,31.93,76835.3,77.0,-0.37928,0.00034,13.34553]
[1779803105060,31.93,76835.3,77.0,-0.37928,0.00034,13.34553]
[1779803105511,31.93,76835.3,77.0,-0.37928,0.00034,13.34553]
[1779803105715,31.93,76837.5,77.0,-0.37853,0.00034,13.33781]
[1779803109374,31.93,76839.52,77.0,-0.37784,0.00034,13.33064]
[1779803109603,31.93,76840.02,77.0,-0.37767,0.00034,13.32887]
[1779803110366,31.93,76840.02,77.0,-0.37767,0.00034,13.32887]
[1779803110600,31.93,76849.42,77.0,-0.37448,0.00034,13.29518]
[1779803111140,31.93,76849.42,77.0,-0.37448,0.00034,13.29518]
[1779803111388,31.93,76849.42,77.0,-0.37448,0.00034,13.29518]
[1779803111628,31.93,76849.42,77.0,-0.37448,0.00034,13.29518]
[1779803111698,31.93,76849.42,77.0,-0.37448,0.00034,13.29518]
[1779803111739,31.93,76858.76,77.0,-0.37132,0.00034,13.26082]
[1779803111887,31.93,76858.76,77.0,-0.37132,0.00034,13.26082]
[1779803112354,31.93,76858.76,77.0,-0.37132,0.00034,13.26082]
[1779803112773,31.93,76861.38,77.0,-0.37044,0.00034,13.25103]
[1779803113167,31.93,76861.38,77.0,-0.37044,0.00034,13.25103]
[1779803113363,31.93,76861.38,77.0,-0.37044,0.00034,13.25103]
[1779803113742,31.92,76859.58,77.0,-0.37104,0.00034,13.25772]
[1779803114099,31.92,76859.58,77.0,-0.37104,0.00034,13.25772]
[1779803115045,31.92,76856.7,77.0,-0.37201,0.00034,13.2684]
[1779803115084,31.92,76856.7,77.0,-0.37201,0.00034,13.2684]
[1779803115133,31.92,76856.7,77.0,-0.37201,0.00034,13.2684]
[1779803115221,31.92,76856.7,77.0,-0.37201,0.00034,13.2684]
[1779803115329,31.92,76856.7,77.0,-0.37201,0.00034,13.2684]
[1779803115605,31.92,76856.7,77.0,-0.37201,0.00034,13.2684]
[1779803115619,31.92,76856.7,77.0,-0.37201,0.00034,13.2684]
[1779803115640,31.92,76868.34,77.0,-0.36808,0.00034,13.2247]
[1779803115864,31.92,76868.34,77.0,-0.36808,0.00034,13.2247]
[1779803115879,31.92,76868.34,77.0,-0.36808,0.00034,13.2247]
[1779803115919,31.92,76868.34,77.0,-0.36808,0.00034,13.2247]
[1779803116734,31.92,76885.96,77.0,-0.36216,0.00033,13.15608]
[1779803117656,31.92,76889.76,77.0,-0.36089,0.00033,13.14092]
[1779803120949,31.92,76888.29,77.0,-0.36138,0.00033,13.14675]
[1779803121136,31.92,76888.29,77.0,-0.36138,0.00033,13.14675]
[1779803122602,31.92,76886.72,77.0,-0.3619,0.00033,13.15299]
[1779803123350,31.92,76888.6,77.0,-0.36127,0.00033,13.14547]
[1779803123480,31.92,76888.6,77.0,-0.36127,0.00033,13.14547]
[1779803123570,31.92,76881.39,77.0,-0.36368,0.00034,13.17402]
[1779803125628,31.92,76880.05,77.0,-0.36413,0.00034,13.17924]
[1779803125727,31.92,76880.05,77.0,-0.36413,0.00034,13.17921]
[1779803131510,31.92,76879.23,77.0,-0.36434,0.00034,13.1756]
[1779803133619,31.92,76879.2,77.0,-0.36435,0.00034,13.17569]
[1779803133858,31.91,76879.21,77.0,-0.36434,0.00034,13.17561]
[1779803134532,31.91,76879.24,77.0,-0.36433,0.00034,13.17549]
[1779803139567,31.91,76882.86,77.0,-0.3631,0.00034,13.16104]
[1779803141786,31.91,76883.26,77.0,-0.36295,0.00034,13.15938]
[1779803141886,31.91,76881.11,77.0,-0.36367,0.00034,13.16781]
[1779803143993,31.91,76881.8,77.0,-0.36344,0.00034,13.16505]
[1779803144143,31.91,76881.8,77.0,-0.36344,0.00034,13.16505]
[1779803144603,31.91,76886.87,77.0,-0.36174,0.00033,13.14493]
[1779803146617,31.9,76893.32,77.0,-0.35957,0.00033,13.11891]
[1779803147624,31.9,76898.47,77.0,-0.35785,0.00033,13.09791]
[1779803152629,31.9,76900.5,77.0,-0.35716,0.00033,13.08943]
[1779803152803,31.9,76895.63,77.0,-0.35877,0.00033,13.10926]
[1779803153102,31.9,76895.63,77.0,-0.35877,0.00033,13.10926]
[1779803153208,31.9,76895.63,77.0,-0.35877,0.00033,13.10926]
[1779803153597,31.9,76895.63,77.0,-0.35877,0.00033,13.10926]
[1779803153845,31.9,76895.63,77.0,-0.35877,0.00033,13.10926]
[1779803153773,31.9,76878.98,77.0,-0.36435,0.00034,13.17567]
[1779803153870,31.9,76878.98,77.0,-0.36435,0.00034,13.17567]
[1779803154272,31.9,76878.98,77.0,-0.36435,0.00034,13.17567]
[1779803154599,31.9,76878.98,77.0,-0.36435,0.00034,13.17567]
[1779803154787,31.9,76894.28,77.0,-0.35922,0.00033,13.11463]
[1779803155687,31.9,76907.73,77.0,-0.35473,0.00033,13.05926]
[1779803156481,31.9,76907.73,77.0,-0.35473,0.00033,13.05926]
[1779803156583,31.9,76907.73,77.0,-0.35473,0.00033,13.05926]
[1779803156589,31.9,76907.73,77.0,-0.35473,0.00033,13.05926]
[1779803156771,31.89,76908.92,77.0,-0.35433,0.00033,13.05417]
[1779803156928,31.89,76908.92,77.0,-0.35433,0.00033,13.05417]
[1779803157328,31.89,76908.92,77.0,-0.35433,0.00033,13.05417]
[1779803157355,31.89,76908.92,77.0,-0.35433,0.00033,13.05417]
[1779803157845,31.89,76921.07,77.0,-0.35029,0.00033,13.00253]
[1779803158546,31.89,76921.07,77.0,-0.35029,0.00033,13.00253]
[1779803158692,31.89,76921.07,77.0,-0.35029,0.00033,13.00253]
[1779803158709,31.89,76921.37,77.0,-0.35019,0.00033,13.00124]
[1779803158869,31.89,76921.37,77.0,-0.35019,0.00033,13.00124]
[1779803161723,31.88,76922.49,77.0,-0.34976,0.00033,12.99555]
[1779803163005,31.87,76921.66,77.0,-0.34998,0.00033,12.99847]
[1779803163130,31.87,76921.66,77.0,-0.34998,0.00033,12.99847]
[1779803163151,31.87,76921.66,77.0,-0.34998,0.00033,12.99847]
[1779803163745,31.86,76915.41,77.0,-0.35205,0.00033,13.02514]
[1779803163980,31.86,76915.41,77.0,-0.35205,0.00033,13.02514]
[1779803164538,31.86,76915.41,77.0,-0.35205,0.00033,13.02514]
[1779803164556,31.86,76915.41,77.0,-0.35205,0.00033,13.02514]
[1779803164752,31.85,76918.62,77.0,-0.3509,0.00033,13.01036]
[1779803169788,31.77,76919.6,77.0,-0.35025,0.00033,13.00171]
[1779803171802,31.75,76929.56,77.0,-0.34688,0.00033,12.9573]
[1779803173504,31.75,76931.75,77.0,-0.34615,0.00033,12.94757]
[1779803175239,31.74,76931.54,77.0,-0.34615,0.00033,12.94752]
[1779803180312,31.68,76931.17,77.0,-0.34601,0.00033,12.94559]
[1779803180865,31.67,76936.58,77.0,-0.34417,0.00033,12.92074]
[1779803185901,31.66,76936.87,77.0,-0.34406,0.00033,12.91925]
[1779803190258,31.66,76934.45,77.0,-0.34484,0.00033,12.92986]
[1779803190314,31.66,76934.45,77.0,-0.34484,0.00033,12.92986]
[1779803190372,31.66,76934.45,77.0,-0.34484,0.00033,12.92986]
[1779803190412,31.66,76934.45,77.0,-0.34484,0.00033,12.92986]
[1779803190424,31.66,76934.45,77.0,-0.34484,0.00033,12.92986]
[1779803190454,31.66,76935.52,77.0,-0.34449,0.00033,12.92507]
[1779803191537,31.64,76942.21,77.0,-0.34213,0.00033,12.88691]
[1779803192679,31.64,76942.21,77.0,-0.34213,0.00033,12.88691]
[1779803192772,31.64,76942.21,77.0,-0.34213,0.00033,12.88691]
[1779803193351,31.62,76943.97,77.0,-0.34144,0.00033,12.87724]
[1779803193499,31.62,76943.97,77.0,-0.34144,0.00033,12.87724]
[1779803193732,31.62,76941.91,77.0,-0.34212,0.00033,12.88664]
[1779803199403,31.62,76943.33,77.0,-0.34163,0.00033,12.87993]
[1779803201293,31.61,76943.31,77.0,-0.34163,0.00033,12.87995]
[1779803201730,31.61,76943.31,77.0,-0.34163,0.00033,12.87995]
[1779803201766,31.61,76944.44,77.0,-0.34123,0.00033,12.8744]
[1779803202479,31.61,76944.44,77.0,-0.34123,0.00033,12.8744]
[1779803202536,31.61,76944.44,77.0,-0.34123,0.00033,12.8744]
[1779803203173,31.59,76945.1,77.0,-0.34094,0.00033,12.87036]
[1779803203287,31.59,76945.1,77.0,-0.34094,0.00033,12.87036]
[1779803203895,31.59,76954.14,77.0,-0.33795,0.00033,12.82841]
[1779803204538,31.59,76959.63,77.0,-0.33614,0.00033,12.80264]
[1779803204973,31.59,76959.63,77.0,-0.33614,0.00033,12.80264]
[1779803204987,31.59,76959.63,77.0,-0.33614,0.00033,12.80264]
[1779803206993,31.59,76961.65,77.0,-0.33547,0.00033,12.79293]
[1779803209157,31.59,76965.64,77.0,-0.33415,0.00033,12.77392]
[1779803212564,31.59,76965.81,77.0,-0.33409,0.00033,12.773]
[1779803212755,31.59,76971.11,77.0,-0.33235,0.00033,12.74755]
[1779803213134,31.59,76971.11,77.0,-0.33235,0.00033,12.74755]
[1779803213136,31.59,76971.11,77.0,-0.33235,0.00033,12.74755]
[1779803213765,31.59,76974.98,77.0,-0.33108,0.00033,12.72883]
[1779803214082,31.59,76974.98,77.0,-0.33108,0.00033,12.72883]
[1779803214251,31.59,76974.98,77.0,-0.33108,0.00033,12.72883]
[1779803214858,31.59,76979.26,77.0,-0.32968,0.00033,12.70792]
[1779803215511,31.59,76979.26,77.0,-0.32968,0.00033,12.70792]
[1779803215564,31.59,76979.26,77.0,-0.32968,0.00033,12.70792]
[1779803216442,31.59,76979.82,77.0,-0.3295,0.00033,12.70518]
[1779803218533,31.58,76974.36,77.0,-0.33127,0.00033,12.73161]
[1779803219221,31.58,76974.05,77.0,-0.33137,0.00033,12.73302]
[1779803223797,31.58,76979.99,77.0,-0.32939,0.00033,12.70357]
[1779803226827,31.55,76985.41,77.0,-0.32752,0.00033,12.6752]
[1779803230091,31.54,76985.31,77.0,-0.32748,0.00033,12.67469]
[1779803230543,31.54,76985.31,77.0,-0.32748,0.00033,12.67469]
[1779803230639,31.54,76981.01,77.0,-0.32888,0.00033,12.69585]
[1779803231228,31.54,76981.01,77.0,-0.32888,0.00033,12.69585]
[1779803232150,31.54,76977.84,77.0,-0.32992,0.00033,12.71137]
[1779803232240,31.54,76977.98,77.0,-0.32987,0.00033,12.71065]
[1779803233399,31.54,76977.98,77.0,-0.32987,0.00033,12.71065]
[1779803233519,31.54,76977.98,77.0,-0.32987,0.00033,12.71065]
[1779803233521,31.54,76977.98,77.0,-0.32987,0.00033,12.71065]
[1779803233601,31.54,76975.6,77.0,-0.33065,0.00033,12.72219]
[1779803234254,31.54,76971.17,77.0,-0.3321,0.00033,12.74368]
[1779803235864,31.54,76971.17,77.0,-0.3321,0.00033,12.74368]
[1779803236162,31.54,76971.35,77.0,-0.33204,0.00033,12.74279]
[1779803236706,31.54,76971.35,77.0,-0.33204,0.00033,12.74279]
[1779803236826,31.54,76971.43,77.0,-0.33201,0.00033,12.74239]
[1779803240549,31.54,76967.59,77.0,-0.33326,0.00033,12.76073]
[1779803243925,31.53,76962.74,77.0,-0.33483,0.00033,12.78362]
[1779803245931,31.53,76966.56,77.0,-0.33357,0.00033,12.76523]
[1779803247349,31.53,76962.77,77.0,-0.33481,0.00033,12.78326]
[1779803251181,31.52,76963.08,77.0,-0.33469,0.00033,12.78156]
[1779803251871,31.52,76963.08,77.0,-0.33469,0.00033,12.78156]
[1779803251932,31.52,76959.92,77.0,-0.33565,0.00033,12.78954]
[1779803252917,31.52,76951.33,77.0,-0.33849,0.00033,12.82989]
[1779803253138,31.52,76951.33,77.0,-0.33849,0.00033,12.82989]
[1779803253163,31.52,76951.33,77.0,-0.33849,0.00033,12.82989]
[1779803253417,31.52,76951.33,77.0,-0.33849,0.00033,12.82989]
[1779803253513,31.52,76949.56,77.0,-0.33907,0.00033,12.83813]
[1779803256963,31.52,76945.39,77.0,-0.34044,0.00033,12.85729]
[1779803263366,31.52,76947.38,77.0,-0.33977,0.00033,12.8479]
[1779803263518,31.52,76947.38,77.0,-0.33977,0.00033,12.8479]
[1779803263564,31.51,76950.67,77.0,-0.33867,0.00033,12.83252]
[1779803266250,31.51,76952.42,77.0,-0.33808,0.00033,12.82413]
[1779803266351,31.51,76952.42,77.0,-0.33808,0.00033,12.82413]
[1779803266479,31.51,76952.42,77.0,-0.33808,0.00033,12.82413]
[1779803266682,31.51,76960.28,77.0,-0.33548,0.00033,12.78708]
[1779803267491,31.51,76967.38,77.0,-0.33314,0.00033,12.7531]
[1779803268429,31.51,76967.38,77.0,-0.33314,0.00033,12.7531]
[1779803273533,31.51,76966.73,77.0,-0.33335,0.00033,12.75612]
[1779803278589,31.51,76966.93,77.0,-0.33328,0.00033,12.7551]
[1779803280958,31.51,76967.76,77.0,-0.33301,0.00033,12.75109]
[1779803281110,31.51,76968.28,77.0,-0.33283,0.00033,12.74857]
[1779803281282,31.51,76968.28,77.0,-0.33283,0.00033,12.74857]
[1779803281831,31.51,76979.32,77.0,-0.32921,0.00033,12.69486]
[1779803283008,31.51,76979.32,77.0,-0.32921,0.00033,12.69486]
[1779803283010,31.51,76979.32,77.0,-0.32921,0.00033,12.69486]
[1779803283016,31.51,76983.76,77.0,-0.32776,0.00033,12.67296]
[1779803283126,31.51,76983.76,77.0,-0.32776,0.00033,12.67296]
[1779803283261,31.51,76983.76,77.0,-0.32776,0.00033,12.67296]
[1779803283261,31.51,76983.76,77.0,-0.32776,0.00033,12.67296]
[1779803283465,31.51,76983.76,77.0,-0.32776,0.00033,12.67296]
[1779803283491,31.51,76983.76,77.0,-0.32776,0.00033,12.67296]
[1779803283603,31.51,76983.76,77.0,-0.32776,0.00033,12.67296]
[1779803283663,31.51,76983.76,77.0,-0.32776,0.00033,12.67296]
[1779803283791,31.51,76983.76,77.0,-0.32776,0.00033,12.67296]
[1779803283987,31.51,76997.53,77.0,-0.32328,0.00032,12.60403]
[1779803284611,31.51,77001.5,77.0,-0.32199,0.00032,12.58387]
[1779803285547,31.51,77001.5,77.0,-0.32199,0.00032,12.58387]
[1779803285727,31.51,77001.5,77.0,-0.32199,0.00032,12.58387]
[1779803289172,31.51,77002.32,77.0,-0.32171,0.00032,12.57956]
[1779803289219,31.51,77002.32,77.0,-0.32171,0.00032,12.57956]
[1779803289575,31.51,77002.32,77.0,-0.32171,0.00032,12.57956]
[1779803289683,31.51,77002.32,77.0,-0.32171,0.00032,12.57956]
[1779803289920,31.51,77002.32,77.0,-0.32171,0.00032,12.57956]
[1779803289922,31.51,77002.32,77.0,-0.32171,0.00032,12.57956]
[1779803289971,31.51,77009.36,77.0,-0.31944,0.00032,12.54344]
[1779803290079,31.51,77009.36,77.0,-0.31944,0.00032,12.54344]
[1779803290085,31.51,77009.36,77.0,-0.31944,0.00032,12.54344]
[1779803290112,31.51,77009.36,77.0,-0.31944,0.00032,12.54344]
[1779803290337,31.51,77009.36,77.0,-0.31944,0.00032,12.54344]
[1779803290377,31.51,77009.36,77.0,-0.31944,0.00032,12.54344]
[1779803290539,31.51,77009.36,77.0,-0.31944,0.00032,12.54344]
[1779803290941,31.51,77009.36,77.0,-0.31944,0.00032,12.54344]
[1779803290942,31.5,77025.22,77.0,-0.31431,0.00032,12.46029]
[1779803291470,31.5,77025.22,77.0,-0.31431,0.00032,12.46029]
[1779803291631,31.5,77025.22,77.0,-0.31431,0.00032,12.46029]
[1779803293553,31.5,77022.8,77.0,-0.31508,0.00032,12.47301]
[1779803294344,31.5,77023.34,77.0,-0.31491,0.00032,12.47008]
[1779803294948,31.5,77024.2,77.0,-0.31462,0.00032,12.46544]
[1779803298551,31.5,77023.86,77.0,-0.31472,0.00032,12.46705]
[1779803298885,31.5,77023.86,77.0,-0.31472,0.00032,12.46705]
[1779803298965,31.5,77023.86,77.0,-0.31472,0.00032,12.46705]
[1779803298996,31.5,77023.86,77.0,-0.31472,0.00032,12.46705]
[1779803299046,31.5,77023.86,77.0,-0.31472,0.00032,12.46705]
[1779803298971,31.5,77037.05,77.0,-0.31049,0.00032,12.39654]
[1779803299123,31.5,77037.05,77.0,-0.31049,0.00032,12.39654]
[1779803299185,31.5,77037.05,77.0,-0.31049,0.00032,12.39654]
[1779803299356,31.5,77037.05,77.0,-0.31049,0.00032,12.39654]
[1779803299977,31.5,77041.19,77.0,-0.30917,0.00032,12.3742]
[1779803300623,31.5,77041.19,77.0,-0.30917,0.00032,12.3742]
[1779803300683,31.5,77041.19,77.0,-0.30917,0.00032,12.3742]
[1779803300967,31.49,77055.01,77.0,-0.30476,0.00032,12.2984]
[1779803301816,31.49,77055.01,77.0,-0.30476,0.00032,12.2984]
[1779803306257,31.49,77058.03,77.0,-0.30379,0.00032,12.28134]
[1779803309836,31.49,77057.79,77.0,-0.30386,0.00032,12.28253]
[1779803310107,31.49,77060.82,77.0,-0.30289,0.00032,12.26563]
[1779803310190,31.49,77060.82,77.0,-0.30289,0.00032,12.26563]
[1779803310383,31.49,77060.82,77.0,-0.30289,0.00032,12.26563]
[1779803310384,31.49,77060.82,77.0,-0.30289,0.00032,12.26563]
[1779803310904,31.49,77065.58,77.0,-0.30138,0.00032,12.2388]
[1779803311314,31.49,77065.58,77.0,-0.30138,0.00032,12.2388]
[1779803312247,31.49,77066.09,77.0,-0.30114,0.00032,12.22886]
[1779803312970,31.49,77066.09,77.0,-0.30114,0.00032,12.22886]
[1779803313027,31.48,77082.11,77.0,-0.29609,0.00031,12.13777]
[1779803313127,31.48,77082.11,77.0,-0.29609,0.00031,12.13777]
[1779803313179,31.48,77082.11,77.0,-0.29609,0.00031,12.13777]
[1779803313229,31.48,77082.11,77.0,-0.29609,0.00031,12.13777]
[1779803313248,31.48,77082.11,77.0,-0.29609,0.00031,12.13777]
[1779803313393,31.48,77082.11,77.0,-0.29609,0.00031,12.13777]
[1779803313461,31.48,77082.11,77.0,-0.29609,0.00031,12.13777]
[1779803313598,31.48,77082.11,77.0,-0.29609,0.00031,12.13777]
[1779803313627,31.48,77082.11,77.0,-0.29609,0.00031,12.13777]
[1779803314021,31.48,77093.55,77.0,-0.29253,0.00031,12.07183]
[1779803314493,31.48,77093.55,77.0,-0.29253,0.00031,12.07183]
[1779803314624,31.48,77093.55,77.0,-0.29253,0.00031,12.07183]
[1779803314754,31.48,77093.55,77.0,-0.29253,0.00031,12.07183]
[1779803314922,31.48,77093.55,77.0,-0.29253,0.00031,12.07183]
[1779803314936,31.48,77093.55,77.0,-0.29253,0.00031,12.07183]
[1779803315073,31.48,77093.55,77.0,-0.29253,0.00031,12.07183]
[1779803315030,31.48,77086.0,77.0,-0.29487,0.00031,12.11537]
[1779803315837,31.48,77086.0,77.0,-0.29487,0.00031,12.11537]
[1779803316037,31.48,77076.5,77.0,-0.29785,0.00031,12.16972]
[1779803316136,31.48,77076.5,77.0,-0.29785,0.00031,12.16972]
[1779803316145,31.48,77076.5,77.0,-0.29785,0.00031,12.16972]
[1779803316583,31.48,77076.5,77.0,-0.29785,0.00031,12.16972]
[1779803317022,31.48,77084.33,77.0,-0.29539,0.00031,12.12484]
[1779803317484,31.48,77084.33,77.0,-0.29539,0.00031,12.12484]
[1779803317519,31.48,77084.33,77.0,-0.29539,0.00031,12.12484]
[1779803317542,31.48,77084.33,77.0,-0.29539,0.00031,12.12484]
[1779803317550,31.48,77084.33,77.0,-0.29539,0.00031,12.12484]
[1779803317713,31.48,77084.33,77.0,-0.29539,0.00031,12.12484]
[1779803318069,31.48,77093.53,77.0,-0.29251,0.00031,12.07152]
[1779803318906,31.48,77098.39,77.0,-0.29099,0.00031,12.04305]
[1779803319881,31.48,77098.39,77.0,-0.29099,0.00031,12.04305]
[1779803320062,31.48,77098.39,77.0,-0.29099,0.00031,12.04305]
[1779803320919,31.47,77104.85,77.0,-0.28898,0.00031,12.0049]
[1779803324144,31.47,77108.6,77.0,-0.2878,0.00031,11.98246]
[1779803324786,31.47,77108.6,77.0,-0.2878,0.00031,11.98246]
[1779803324953,31.47,77108.6,77.0,-0.2878,0.00031,11.98246]
[1779803324972,31.47,77115.6,77.0,-0.28564,0.00031,11.94075]
[1779803326985,31.47,77117.64,77.0,-0.28501,0.00031,11.92845]
[1779803327445,31.47,77121.49,77.0,-0.28382,0.00031,11.90529]
[1779803327973,31.47,77129.13,77.0,-0.28148,0.00031,11.85916]
[1779803329265,31.47,77131.37,77.0,-0.28079,0.0003,11.84554]
[1779803329269,31.47,77131.37,77.0,-0.28079,0.0003,11.84554]
[1779803329680,31.47,77131.37,77.0,-0.28079,0.0003,11.84554]
[1779803329783,31.47,77131.37,77.0,-0.28079,0.0003,11.84554]
[1779803329812,31.47,77131.37,77.0,-0.28079,0.0003,11.84554]
[1779803329988,31.47,77151.31,77.0,-0.27475,0.0003,11.72329]
[1779803330269,31.47,77151.31,77.0,-0.27475,0.0003,11.72329]
[1779803330525,31.47,77151.31,77.0,-0.27475,0.0003,11.72329]
[1779803331074,31.47,77146.8,77.0,-0.2761,0.0003,11.75107]
[1779803331354,31.47,77146.8,77.0,-0.2761,0.0003,11.75107]
[1779803331525,31.47,77146.8,77.0,-0.2761,0.0003,11.75107]
[1779803331893,31.47,77146.8,77.0,-0.2761,0.0003,11.75107]
[1779803332084,31.47,77142.13,77.0,-0.27752,0.0003,11.77976]
[1779803332478,31.47,77142.13,77.0,-0.27752,0.0003,11.77976]
[1779803332493,31.47,77142.13,77.0,-0.27752,0.0003,11.77976]
[1779803332526,31.47,77142.13,77.0,-0.27752,0.0003,11.77976]
[1779803332738,31.47,77142.13,77.0,-0.27752,0.0003,11.77976]
[1779803332745,31.47,77142.13,77.0,-0.27752,0.0003,11.77976]
[1779803332767,31.47,77142.13,77.0,-0.27752,0.0003,11.77976]
[1779803332939,31.47,77142.13,77.0,-0.27752,0.0003,11.77976]
[1779803333009,31.46,77152.64,77.0,-0.27433,0.0003,11.7148]
[1779803333349,31.46,77152.64,77.0,-0.27433,0.0003,11.7148]
[1779803333406,31.46,77152.64,77.0,-0.27433,0.0003,11.7148]
[1779803333415,31.46,77152.64,77.0,-0.27433,0.0003,11.7148]
[1779803333480,31.46,77152.64,77.0,-0.27433,0.0003,11.7148]
[1779803333540,31.46,77152.64,77.0,-0.27433,0.0003,11.7148]
[1779803333661,31.46,77152.64,77.0,-0.27433,0.0003,11.7148]
[1779803333832,31.46,77152.64,77.0,-0.27433,0.0003,11.7148]
[1779803334062,31.46,77152.64,77.0,-0.27433,0.0003,11.7148]
[1779803334017,31.46,77173.9,77.0,-0.26796,0.0003,11.58142]
[1779803334249,31.46,77173.9,77.0,-0.26796,0.0003,11.58142]
[1779803334260,31.46,77173.9,77.0,-0.26796,0.0003,11.58142]
[1779803334333,31.46,77173.9,77.0,-0.26796,0.0003,11.58142]
[1779803334492,31.46,77173.9,77.0,-0.26796,0.0003,11.58142]
[1779803334553,31.46,77173.9,77.0,-0.26796,0.0003,11.58142]
[1779803334556,31.46,77173.9,77.0,-0.26796,0.0003,11.58142]
[1779803335024,31.46,77176.58,77.0,-0.26715,0.0003,11.56432]
[1779803338045,31.46,77185.23,77.0,-0.26458,0.0003,11.50893]
[1779803338234,31.46,77185.23,77.0,-0.26458,0.0003,11.50893]
[1779803339595,31.46,77188.17,77.0,-0.26371,0.0003,11.49006]
[1779803340059,31.45,77188.27,77.0,-0.26363,0.0003,11.48828]
[1779803342073,31.45,77192.64,77.0,-0.26229,0.00029,11.45922]
[1779803344865,31.43,77189.96,77.0,-0.26301,0.0003,11.47488]
[1779803344872,31.43,77189.96,77.0,-0.26301,0.0003,11.47488]
[1779803344935,31.43,77189.96,77.0,-0.26301,0.0003,11.47488]
[1779803344982,31.43,77189.96,77.0,-0.26301,0.0003,11.47488]
[1779803345102,31.43,77174.95,77.0,-0.26742,0.0003,11.5699]
[1779803345354,31.43,77174.95,77.0,-0.26742,0.0003,11.5699]
[1779803346129,31.43,77173.95,77.0,-0.26772,0.0003,11.57623]
[1779803347664,31.43,77175.47,77.0,-0.26726,0.0003,11.56656]
[1779803348115,31.43,77169.29,77.0,-0.26911,0.0003,11.60569]
[1779803349558,31.43,77169.29,77.0,-0.2691,0.0003,11.60564]
[1779803349888,31.43,77158.72,77.0,-0.27227,0.0003,11.67205]
[1779803350643,31.43,77154.02,77.0,-0.27369,0.0003,11.70134]
[1779803352786,31.43,77154.16,77.0,-0.27364,0.0003,11.70038]
[1779803353090,31.43,77149.63,77.0,-0.275,0.0003,11.72843]
[1779803353582,31.43,77149.63,77.0,-0.275,0.0003,11.72843]
[1779803353777,31.43,77138.16,77.0,-0.27848,0.0003,11.79907]
[1779803354294,31.43,77146.31,77.0,-0.276,0.0003,11.74882]
[1779803357986,31.42,77141.85,77.0,-0.27733,0.0003,11.7759]
[1779803358198,31.42,77141.85,77.0,-0.27733,0.0003,11.7759]
[1779803358318,31.42,77144.11,77.0,-0.27665,0.0003,11.76199]
[1779803359944,31.42,77144.11,77.0,-0.27665,0.0003,11.76199]
[1779803359962,31.42,77144.11,77.0,-0.27665,0.0003,11.76199]
[1779803359986,31.42,77144.11,77.0,-0.27665,0.0003,11.76199]
[1779803360025,31.42,77144.11,77.0,-0.27665,0.0003,11.76199]
[1779803360133,31.42,77150.15,77.0,-0.27481,0.0003,11.72446]
[1779803360232,31.42,77150.15,77.0,-0.27481,0.0003,11.72446]
[1779803360929,31.42,77160.81,77.0,-0.2716,0.0003,11.65802]
[1779803361698,31.42,77160.81,77.0,-0.2716,0.0003,11.65802]
[1779803362340,31.42,77164.45,77.0,-0.2705,0.0003,11.63499]
[1779803362462,31.42,77164.45,77.0,-0.2705,0.0003,11.63499]
[1779803362700,31.42,77164.45,77.0,-0.2705,0.0003,11.63499]
[1779803362909,31.42,77164.45,77.0,-0.2705,0.0003,11.63499]
[1779803363083,31.42,77170.5,77.0,-0.26868,0.0003,11.59672]
[1779803363274,31.42,77170.5,77.0,-0.26868,0.0003,11.59672]
[1779803364130,31.42,77187.39,77.0,-0.26366,0.0003,11.48893]
[1779803364834,31.42,77187.39,77.0,-0.26366,0.0003,11.48893]
[1779803364887,31.42,77187.39,77.0,-0.26366,0.0003,11.48893]
[1779803365127,31.42,77195.11,77.0,-0.26138,0.00029,11.43909]
[1779803365144,31.42,77195.11,77.0,-0.26138,0.00029,11.43909]
[1779803365359,31.42,77195.11,77.0,-0.26138,0.00029,11.43909]
[1779803365451,31.42,77197.6,77.0,-0.26065,0.00029,11.42297]
[1779803366321,31.42,77197.6,77.0,-0.26065,0.00029,11.42297]
[1779803366677,31.42,77197.6,77.0,-0.26065,0.00029,11.42297]
[1779803367131,31.41,77194.35,77.0,-0.26159,0.00029,11.44369]
[1779803368534,31.41,77194.58,77.0,-0.26152,0.00029,11.4422]
[1779803370386,31.41,77191.82,77.0,-0.26232,0.00029,11.45971]
[1779803370682,31.41,77199.03,77.0,-0.2602,0.00029,11.41305]
[1779803373771,31.41,77195.21,77.0,-0.26122,0.00029,11.43021]
[1779803373969,31.41,77195.21,77.0,-0.26122,0.00029,11.43021]
[1779803374155,31.41,77195.05,77.0,-0.26126,0.00029,11.4311]
[1779803374423,31.41,77195.05,77.0,-0.26126,0.00029,11.4311]
[1779803374601,31.41,77195.05,77.0,-0.26126,0.00029,11.4311]
[1779803374669,31.41,77195.05,77.0,-0.26126,0.00029,11.4311]
[1779803375156,31.41,77195.05,77.0,-0.26126,0.00029,11.4311]
[1779803375123,31.41,77214.32,77.0,-0.25561,0.00029,11.30517]
[1779803375239,31.41,77214.32,77.0,-0.25561,0.00029,11.30517]
[1779803375293,31.41,77214.32,77.0,-0.25561,0.00029,11.30517]
[1779803375833,31.41,77214.32,77.0,-0.25561,0.00029,11.30517]
[1779803375978,31.41,77219.1,77.0,-0.25422,0.00029,11.27367]
[1779803376652,31.41,77219.1,77.0,-0.25422,0.00029,11.27367]
[1779803377054,31.41,77219.1,77.0,-0.25422,0.00029,11.27367]
[1779803377168,31.41,77219.1,77.0,-0.25422,0.00029,11.27367]
[1779803377162,31.41,77218.96,77.0,-0.25424,0.00029,11.27414]
[1779803377416,31.41,77218.96,77.0,-0.25424,0.00029,11.27414]
[1779803377672,31.41,77218.96,77.0,-0.25424,0.00029,11.27414]
[1779803377688,31.41,77218.96,77.0,-0.25424,0.00029,11.27414]
[1779803377762,31.41,77218.96,77.0,-0.25424,0.00029,11.27414]
[1779803378076,31.4,77208.02,77.0,-0.25738,0.00029,11.34495]
[1779803378780,31.4,77218.32,77.0,-0.25437,0.00029,11.27708]
[1779803379800,31.4,77218.32,77.0,-0.25437,0.00029,11.27708]
[1779803379931,31.4,77218.32,77.0,-0.25437,0.00029,11.27708]
[1779803380154,31.4,77218.32,77.0,-0.25437,0.00029,11.27708]
[1779803379979,31.39,77222.88,77.0,-0.25301,0.00029,11.24615]
[1779803380692,31.39,77228.17,77.0,-0.25148,0.00029,11.21096]
[1779803381549,31.39,77228.17,77.0,-0.25148,0.00029,11.21096]
[1779803382105,31.39,77228.51,77.0,-0.25134,0.00029,11.20759]
[1779803382243,31.39,77228.51,77.0,-0.25134,0.00029,11.20759]
[1779803382466,31.39,77228.51,77.0,-0.25134,0.00029,11.20759]
[1779803382523,31.39,77228.51,77.0,-0.25134,0.00029,11.20759]
[1779803382529,31.39,77228.51,77.0,-0.25134,0.00029,11.20759]
[1779803382883,31.39,77228.51,77.0,-0.25134,0.00029,11.20759]
[1779803383060,31.39,77228.51,77.0,-0.25134,0.00029,11.20759]
[1779803383076,31.38,77240.48,77.0,-0.24789,0.00029,11.12734]
[1779803383173,31.38,77240.48,77.0,-0.24789,0.00029,11.12734]
[1779803383298,31.38,77240.48,77.0,-0.24789,0.00029,11.12734]
[1779803384061,31.38,77240.48,77.0,-0.24789,0.00029,11.12734]
[1779803384064,31.38,77240.48,77.0,-0.24789,0.00029,11.12734]
[1779803384135,31.38,77255.47,77.0,-0.2436,0.00028,11.02583]
[1779803384267,31.38,77255.47,77.0,-0.2436,0.00028,11.02583]
[1779803384278,31.38,77255.47,77.0,-0.2436,0.00028,11.02583]
[1779803384581,31.38,77255.47,77.0,-0.2436,0.00028,11.02583]
[1779803384661,31.38,77255.47,77.0,-0.2436,0.00028,11.02583]
[1779803384680,31.38,77255.47,77.0,-0.2436,0.00028,11.02583]
[1779803385033,31.38,77255.47,77.0,-0.2436,0.00028,11.02583]
[1779803385088,31.38,77255.47,77.0,-0.2436,0.00028,11.02583]
[1779803385163,31.38,77255.47,77.0,-0.2436,0.00028,11.02583]
[1779803385096,31.38,77258.71,77.0,-0.24268,0.00028,11.00372]
[1779803385499,31.38,77258.71,77.0,-0.24268,0.00028,11.00372]
[1779803386026,31.38,77258.71,77.0,-0.24268,0.00028,11.00372]
[1779803386103,31.38,77271.76,77.0,-0.239,0.00028,10.91437]
[1779803387100,31.38,77271.76,77.0,-0.239,0.00028,10.91437]
[1779803387856,31.38,77276.25,77.0,-0.23773,0.00028,10.88328]
[1779803388953,31.38,77275.49,77.0,-0.23794,0.00028,10.88836]
[1779803388991,31.38,77275.49,77.0,-0.23794,0.00028,10.88836]
[1779803389119,31.38,77275.49,77.0,-0.23794,0.00028,10.88836]
[1779803389134,31.38,77274.72,77.0,-0.23815,0.00028,10.8935]
[1779803389512,31.38,77274.72,77.0,-0.23815,0.00028,10.8935]
[1779803391447,31.37,77275.94,77.0,-0.23777,0.00028,10.8843]
[1779803393575,31.37,77280.72,77.0,-0.23642,0.00028,10.85094]
[1779803394040,31.37,77280.72,77.0,-0.23642,0.00028,10.85094]
[1779803394194,31.37,77280.72,77.0,-0.23642,0.00028,10.85094]
[1779803394317,31.37,77280.62,77.0,-0.23645,0.00028,10.85163]
[1779803394367,31.37,77280.62,77.0,-0.23645,0.00028,10.85163]
[1779803394551,31.37,77280.62,77.0,-0.23645,0.00028,10.85163]
[1779803394615,31.37,77280.62,77.0,-0.23645,0.00028,10.85163]
[1779803394758,31.37,77280.62,77.0,-0.23645,0.00028,10.85163]
[1779803395013,31.37,77280.62,77.0,-0.23645,0.00028,10.85163]
[1779803395087,31.37,77296.91,77.0,-0.23193,0.00028,10.73843]
[1779803395278,31.37,77296.91,77.0,-0.23193,0.00028,10.73843]
[1779803395628,31.37,77296.91,77.0,-0.23193,0.00028,10.73843]
[1779803395831,31.37,77296.91,77.0,-0.23193,0.00028,10.73843]
[1779803395890,31.37,77296.91,77.0,-0.23193,0.00028,10.73843]
[1779803395947,31.37,77301.38,77.0,-0.23069,0.00028,10.70703]
[1779803396489,31.37,77294.98,77.0,-0.23245,0.00028,10.75168]
[1779803397980,31.37,77294.98,77.0,-0.23245,0.00028,10.75168]
[1779803398847,31.37,77292.93,77.0,-0.23301,0.00028,10.76584]
[1779803398859,31.37,77292.93,77.0,-0.23301,0.00028,10.76584]
[1779803398887,31.37,77292.93,77.0,-0.23301,0.00028,10.76584]
[1779803399199,31.37,77280.83,77.0,-0.23638,0.00028,10.84981]
[1779803399311,31.37,77280.83,77.0,-0.23638,0.00028,10.84981]
[1779803399875,31.37,77275.89,77.0,-0.23777,0.00028,10.88414]
[1779803400314,31.37,77275.89,77.0,-0.23777,0.00028,10.88414]
[1779803400406,31.37,77275.89,77.0,-0.23777,0.00028,10.88414]
[1779803400445,31.37,77275.89,77.0,-0.23777,0.00028,10.88414]
[1779803400521,31.37,77275.89,77.0,-0.23777,0.00028,10.88414]
[1779803400750,31.37,77275.89,77.0,-0.23777,0.00028,10.88414]
[1779803401154,31.37,77275.89,77.0,-0.23777,0.00028,10.88414]
[1779803401174,31.37,77275.89,77.0,-0.23777,0.00028,10.88414]
[1779803401014,31.37,77288.77,77.0,-0.23417,0.00028,10.79494]
[1779803401413,31.37,77288.77,77.0,-0.23417,0.00028,10.79494]
[1779803401573,31.37,77288.77,77.0,-0.23417,0.00028,10.79494]
[1779803401640,31.37,77288.77,77.0,-0.23417,0.00028,10.79494]
[1779803401697,31.37,77288.77,77.0,-0.23417,0.00028,10.79494]
[1779803402019,31.37,77288.77,77.0,-0.23417,0.00028,10.79494]
[1779803402048,31.37,77288.77,77.0,-0.23417,0.00028,10.79494]
[1779803402092,31.37,77324.9,77.0,-0.22426,0.00027,10.54108]
[1779803402525,31.37,77324.9,77.0,-0.22426,0.00027,10.54108]
[1779803402732,31.37,77324.9,77.0,-0.22426,0.00027,10.54108]
[1779803402745,31.37,77324.9,77.0,-0.22426,0.00027,10.54108]
[1779803402958,31.37,77324.9,77.0,-0.22426,0.00027,10.54108]
[1779803403041,31.37,77324.9,77.0,-0.22426,0.00027,10.54108]
[1779803403155,31.37,77338.6,77.0,-0.22054,0.00027,10.44304]
[1779803403258,31.37,77338.6,77.0,-0.22054,0.00027,10.44304]
[1779803403272,31.37,77338.6,77.0,-0.22054,0.00027,10.44304]
[1779803403822,31.37,77338.6,77.0,-0.22054,0.00027,10.44304]
[1779803404151,31.37,77345.21,77.0,-0.2188,0.00027,10.39637]
[1779803404246,31.37,77345.21,77.0,-0.2188,0.00027,10.39637]
[1779803404809,31.37,77345.21,77.0,-0.2188,0.00027,10.39637]
[1779803404996,31.37,77345.21,77.0,-0.2188,0.00027,10.39637]
[1779803406910,31.39,77347.21,77.0,-0.21836,0.00027,10.38466]
[1779803407394,31.39,77345.46,77.0,-0.21883,0.00027,10.39733]
[1779803407531,31.39,77345.46,77.0,-0.21883,0.00027,10.39733]
[1779803407572,31.39,77348.6,77.0,-0.218,0.00027,10.37493]
[1779803408843,31.39,77348.6,77.0,-0.218,0.00027,10.37493]
[1779803409137,31.39,77353.96,77.0,-0.21657,0.00027,10.33643]
[1779803409257,31.39,77353.96,77.0,-0.21657,0.00027,10.33643]
[1779803409411,31.39,77353.96,77.0,-0.21657,0.00027,10.33643]
[1779803409445,31.39,77353.96,77.0,-0.21657,0.00027,10.33643]
[1779803409574,31.39,77353.96,77.0,-0.21657,0.00027,10.33643]
[1779803409640,31.39,77353.96,77.0,-0.21657,0.00027,10.33643]
[1779803409691,31.39,77353.96,77.0,-0.21657,0.00027,10.33643]
[1779803409872,31.39,77369.72,77.0,-0.21242,0.00026,10.22269]
[1779803410530,31.39,77369.72,77.0,-0.21242,0.00026,10.22269]
[1779803410598,31.39,77369.72,77.0,-0.21242,0.00026,10.22269]
[1779803410910,31.39,77369.72,77.0,-0.21242,0.00026,10.22269]
[1779803411048,31.39,77376.77,77.0,-0.21057,0.00026,10.17157]
[1779803412627,31.39,77375.7,77.0,-0.21086,0.00026,10.17944]
[1779803412771,31.39,77375.7,77.0,-0.21086,0.00026,10.17944]
[1779803413202,31.39,77345.66,77.0,-0.21879,0.00027,10.39628]
[1779803413286,31.39,77345.66,77.0,-0.21879,0.00027,10.39628]
[1779803413365,31.39,77345.66,77.0,-0.21879,0.00027,10.39628]
[1779803413402,31.39,77345.66,77.0,-0.21879,0.00027,10.39628]
[1779803413652,31.39,77345.66,77.0,-0.21879,0.00027,10.39628]
[1779803413669,31.39,77345.66,77.0,-0.21879,0.00027,10.39628]
[1779803413722,31.39,77345.66,77.0,-0.21879,0.00027,10.39628]
[1779803413792,31.39,77345.66,77.0,-0.21879,0.00027,10.39628]
[1779803414090,31.39,77341.84,77.0,-0.21981,0.00027,10.42346]
[1779803414433,31.39,77341.84,77.0,-0.21981,0.00027,10.42346]
[1779803414778,31.39,77341.84,77.0,-0.21981,0.00027,10.42346]
[1779803415033,31.39,77341.84,77.0,-0.21981,0.00027,10.42346]
[1779803415284,31.39,77340.15,77.0,-0.22026,0.00027,10.43549]
[1779803415531,31.39,77340.15,77.0,-0.22026,0.00027,10.43549]
[1779803416150,31.39,77340.15,77.0,-0.22026,0.00027,10.43549]
[1779803416158,31.39,77340.15,77.0,-0.22026,0.00027,10.43549]
[1779803416222,31.39,77346.12,77.0,-0.21866,0.00027,10.3927]
[1779803416354,31.39,77346.12,77.0,-0.21866,0.00027,10.3927]
[1779803417053,31.39,77346.12,77.0,-0.21866,0.00027,10.3927]
[1779803417079,31.39,77368.53,77.0,-0.21273,0.00026,10.23121]
[1779803417402,31.39,77368.53,77.0,-0.21273,0.00026,10.23121]
[1779803417670,31.39,77368.53,77.0,-0.21273,0.00026,10.23121]
[1779803417810,31.39,77368.53,77.0,-0.21273,0.00026,10.23121]
[1779803418166,31.39,77371.32,77.0,-0.212,0.00026,10.21118]
[1779803418437,31.39,77371.32,77.0,-0.212,0.00026,10.21118]
[1779803418945,31.39,77371.32,77.0,-0.212,0.00026,10.21118]
[1779803418980,31.39,77371.32,77.0,-0.212,0.00026,10.21118]
[1779803419077,31.39,77371.32,77.0,-0.212,0.00026,10.21118]
[1779803419132,31.39,77371.32,77.0,-0.212,0.00026,10.21118]
[1779803419194,31.39,77371.32,77.0,-0.212,0.00026,10.21118]
[1779803419222,31.39,77373.75,77.0,-0.21136,0.00026,10.19351]
[1779803419810,31.39,77373.75,77.0,-0.21136,0.00026,10.19351]
[1779803420101,31.39,77373.75,77.0,-0.21136,0.00026,10.19351]
[1779803420189,31.39,77373.75,77.0,-0.21136,0.00026,10.19351]
[1779803420213,31.39,77352.81,77.0,-0.21689,0.00027,10.34502]
[1779803420353,31.39,77352.81,77.0,-0.21689,0.00027,10.34502]
[1779803421162,31.39,77373.84,77.0,-0.21135,0.00026,10.19304]
[1779803422000,31.39,77373.84,77.0,-0.21135,0.00026,10.19304]
[1779803422239,31.39,77377.05,77.0,-0.21051,0.00026,10.16985]
[1779803423154,31.39,77377.05,77.0,-0.21051,0.00026,10.16985]
[1779803423836,31.39,77378.04,77.0,-0.21025,0.00026,10.16266]
[1779803423974,31.39,77378.04,77.0,-0.21025,0.00026,10.16266]
[1779803424227,31.39,77378.04,77.0,-0.21025,0.00026,10.16266]
[1779803424229,31.39,77368.42,77.0,-0.21277,0.00026,10.23246]
[1779803424315,31.39,77368.42,77.0,-0.21277,0.00026,10.23246]
[1779803424389,31.39,77368.42,77.0,-0.21277,0.00026,10.23246]
[1779803424403,31.39,77368.42,77.0,-0.21277,0.00026,10.23246]
[1779803424609,31.39,77368.42,77.0,-0.21277,0.00026,10.23246]
[1779803424722,31.39,77368.42,77.0,-0.21277,0.00026,10.23246]
[1779803424983,31.39,77368.42,77.0,-0.21277,0.00026,10.23246]
[1779803425199,31.39,77368.42,77.0,-0.21277,0.00026,10.23246]
[1779803425185,31.39,77357.34,77.0,-0.2157,0.00026,10.31266]
[1779803425586,31.39,77357.34,77.0,-0.2157,0.00026,10.31266]
[1779803426162,31.39,77338.16,77.0,-0.22081,0.00027,10.45029]
[1779803427875,31.39,77337.11,77.0,-0.22109,0.00027,10.45771]
[1779803428087,31.39,77328.52,77.0,-0.22341,0.00027,10.51879]
[1779803429223,31.39,77320.63,77.0,-0.22554,0.00027,10.5747]
[1779803430238,31.39,77329.0,77.0,-0.22327,0.00027,10.51527]
[1779803430958,31.39,77321.27,77.0,-0.22536,0.00027,10.57007]
[1779803431375,31.39,77321.27,77.0,-0.22536,0.00027,10.57007]
[1779803431629,31.39,77321.27,77.0,-0.22536,0.00027,10.57007]
[1779803432197,31.39,77321.27,77.0,-0.22536,0.00027,10.57007]
[1779803432222,31.39,77321.27,77.0,-0.22536,0.00027,10.57007]
[1779803432252,31.39,77319.42,77.0,-0.22576,0.00027,10.57552]
[1779803432607,31.39,77319.42,77.0,-0.22576,0.00027,10.57552]
[1779803432766,31.39,77319.42,77.0,-0.22576,0.00027,10.57552]
[1779803433036,31.39,77312.79,77.0,-0.22757,0.00027,10.62236]
[1779803433339,31.39,77312.79,77.0,-0.22757,0.00027,10.62236]
[1779803433423,31.39,77312.79,77.0,-0.22757,0.00027,10.62236]
[1779803435094,31.39,77312.8,77.0,-0.22757,0.00027,10.62228]
[1779803435221,31.39,77312.8,77.0,-0.22757,0.00027,10.62228]
[1779803435240,31.39,77312.8,77.0,-0.22757,0.00027,10.62228]
[1779803436035,31.39,77314.96,77.0,-0.22698,0.00027,10.60705]
[1779803436275,31.39,77322.27,77.0,-0.22499,0.00027,10.55527]
[1779803437218,31.39,77333.0,77.0,-0.22208,0.00027,10.47887]
[1779803438195,31.39,77324.15,77.0,-0.22446,0.00027,10.54166]
[1779803438725,31.39,77324.15,77.0,-0.22446,0.00027,10.54166]
[1779803439242,31.39,77324.15,77.0,-0.22446,0.00027,10.54166]
[1779803439299,31.38,77320.27,77.0,-0.22551,0.00027,10.56896]
[1779803439401,31.38,77320.27,77.0,-0.22551,0.00027,10.56896]
[1779803439709,31.38,77320.27,77.0,-0.22551,0.00027,10.56896]
[1779803440007,31.38,77320.27,77.0,-0.22551,0.00027,10.56896]
[1779803440230,31.38,77307.4,77.0,-0.22902,0.00027,10.65962]
[1779803440864,31.38,77307.4,77.0,-0.22902,0.00027,10.65962]
[1779803440932,31.38,77307.4,77.0,-0.22902,0.00027,10.65962]
[1779803441037,31.38,77289.94,77.0,-0.23384,0.00028,10.7816]
[1779803442057,31.38,77289.94,77.0,-0.23384,0.00028,10.7816]
[1779803442192,31.38,77289.94,77.0,-0.23384,0.00028,10.7816]
[1779803443149,31.38,77288.83,77.0,-0.23414,0.00028,10.78914]
[1779803443197,31.38,77288.83,77.0,-0.23414,0.00028,10.78914]
[1779803443154,31.38,77295.17,77.0,-0.23238,0.00028,10.74482]
[1779803444148,31.38,77295.17,77.0,-0.23238,0.00028,10.74482]
[1779803444225,31.38,77302.63,77.0,-0.23031,0.00028,10.69253]
[1779803446735,31.38,77302.31,77.0,-0.23039,0.00028,10.69461]
[1779803447227,31.38,77298.22,77.0,-0.23152,0.00028,10.72315]
[1779803448231,31.38,77298.22,77.0,-0.23152,0.00028,10.72315]
[1779803448282,31.38,77292.12,77.0,-0.2332,0.00028,10.76561]
[1779803448750,31.38,77292.12,77.0,-0.2332,0.00028,10.76561]
[1779803449027,31.38,77292.12,77.0,-0.2332,0.00028,10.76561]
[1779803449205,31.38,77292.12,77.0,-0.2332,0.00028,10.76561]
[1779803449248,31.38,77278.11,77.0,-0.2371,0.00028,10.86272]
[1779803450218,31.38,77270.57,77.0,-0.23922,0.00028,10.91462]
[1779803450415,31.38,77270.57,77.0,-0.23922,0.00028,10.91462]
[1779803450601,31.38,77270.57,77.0,-0.23922,0.00028,10.91462]
[1779803450813,31.38,77270.57,77.0,-0.23922,0.00028,10.91462]
[1779803452233,31.38,77262.88,77.0,-0.24138,0.00028,10.96716]
[1779803452308,31.38,77262.88,77.0,-0.24138,0.00028,10.96716]
[1779803452501,31.38,77262.88,77.0,-0.24138,0.00028,10.96716]
[1779803452759,31.38,77262.88,77.0,-0.24138,0.00028,10.96716]
[1779803452892,31.38,77262.88,77.0,-0.24138,0.00028,10.96716]
[1779803453016,31.38,77262.88,77.0,-0.24138,0.00028,10.96716]
[1779803453036,31.38,77262.88,77.0,-0.24138,0.00028,10.96716]
[1779803453069,31.38,77262.88,77.0,-0.24138,0.00028,10.96716]
[1779803453089,31.38,77252.89,77.0,-0.24421,0.00028,11.03507]
[1779803453482,31.38,77252.89,77.0,-0.24421,0.00028,11.03507]
[1779803453499,31.38,77252.89,77.0,-0.24421,0.00028,11.03507]
[1779803454285,31.38,77247.74,77.0,-0.24567,0.00029,11.06987]
[1779803454340,31.38,77247.74,77.0,-0.24567,0.00029,11.06987]
[1779803454346,31.38,77247.74,77.0,-0.24567,0.00029,11.06987]
[1779803454445,31.38,77247.74,77.0,-0.24567,0.00029,11.06987]
[1779803454524,31.38,77247.74,77.0,-0.24567,0.00029,11.06987]
[1779803454870,31.38,77247.74,77.0,-0.24567,0.00029,11.06987]
[1779803455228,31.38,77230.79,77.0,-0.25053,0.00029,11.18365]
[1779803455512,31.38,77230.79,77.0,-0.25053,0.00029,11.18365]
[1779803455767,31.38,77230.79,77.0,-0.25053,0.00029,11.18365]
[1779803455825,31.38,77230.79,77.0,-0.25053,0.00029,11.18365]
[1779803456015,31.38,77230.79,77.0,-0.25053,0.00029,11.18365]
[1779803456269,31.38,77230.79,77.0,-0.25053,0.00029,11.18365]
[1779803456248,31.38,77220.55,77.0,-0.25349,0.00029,11.25173]
[1779803456317,31.38,77220.55,77.0,-0.25349,0.00029,11.25173]
[1779803456500,31.38,77220.55,77.0,-0.25349,0.00029,11.25173]
[1779803456633,31.38,77220.55,77.0,-0.25349,0.00029,11.25173]
[1779803456928,31.38,77220.55,77.0,-0.25349,0.00029,11.25173]
[1779803457044,31.38,77220.55,77.0,-0.25349,0.00029,11.25173]
[1779803457222,31.38,77220.55,77.0,-0.25349,0.00029,11.25173]
[1779803457244,31.38,77211.09,77.0,-0.25624,0.00029,11.31416]
[1779803457529,31.38,77211.09,77.0,-0.25624,0.00029,11.31416]
[1779803459319,31.38,77205.9,77.0,-0.25776,0.00029,11.3483]
[1779803459590,31.38,77205.9,77.0,-0.25776,0.00029,11.3483]
[1779803460493,31.38,77204.53,77.0,-0.25817,0.00029,11.35727]
[1779803460724,31.38,77204.53,77.0,-0.25817,0.00029,11.35727]
[1779803461210,31.38,77204.53,77.0,-0.25817,0.00029,11.35727]
[1779803461320,31.38,77193.85,77.0,-0.26131,0.00029,11.42678]
[1779803461640,31.38,77193.85,77.0,-0.26131,0.00029,11.42678]
[1779803461801,31.38,77193.85,77.0,-0.26131,0.00029,11.42678]
[1779803461876,31.38,77193.85,77.0,-0.26131,0.00029,11.42678]
[1779803462211,31.38,77177.76,77.0,-0.26609,0.0003,11.53055]
[1779803463243,31.38,77170.16,77.0,-0.26837,0.0003,11.57914]
[1779803463522,31.38,77170.16,77.0,-0.26837,0.0003,11.57914]
[1779803463676,31.38,77170.16,77.0,-0.26837,0.0003,11.57914]
[1779803463880,31.38,77170.16,77.0,-0.26837,0.0003,11.57914]
[1779803463902,31.38,77170.16,77.0,-0.26837,0.0003,11.57914]
[1779803463911,31.38,77170.16,77.0,-0.26837,0.0003,11.57914]
[1779803464236,31.38,77156.7,77.0,-0.2724,0.0003,11.66368]
[1779803464360,31.38,77156.7,77.0,-0.2724,0.0003,11.66368]
[1779803464600,31.38,77156.7,77.0,-0.2724,0.0003,11.66368]
[1779803465175,31.38,77156.7,77.0,-0.2724,0.0003,11.66368]
[1779803465526,31.37,77156.73,77.0,-0.27234,0.0003,11.6625]
[1779803466226,31.36,77152.03,77.0,-0.27371,0.0003,11.6909]
[1779803466476,31.36,77152.03,77.0,-0.27371,0.0003,11.6909]
[1779803466840,31.36,77152.03,77.0,-0.27371,0.0003,11.6909]
[1779803467293,31.36,77152.03,77.0,-0.27371,0.0003,11.6909]
[1779803467337,31.36,77158.87,77.0,-0.27165,0.0003,11.64806]
[1779803467355,31.36,77158.87,77.0,-0.27165,0.0003,11.64806]
[1779803467565,31.36,77158.87,77.0,-0.27165,0.0003,11.64806]
[1779803467607,31.36,77158.87,77.0,-0.27165,0.0003,11.64806]
[1779803467715,31.36,77158.87,77.0,-0.27165,0.0003,11.64806]
[1779803468682,31.36,77158.07,77.0,-0.27188,0.0003,11.653]
[1779803468830,31.36,77158.07,77.0,-0.27188,0.0003,11.653]
[1779803469183,31.36,77158.07,77.0,-0.27188,0.0003,11.653]
[1779803470087,31.36,77156.12,77.0,-0.27247,0.0003,11.6652]
[1779803470469,31.36,77153.77,77.0,-0.27318,0.0003,11.67979]
[1779803470652,31.36,77153.77,77.0,-0.27318,0.0003,11.67979]
[1779803471853,31.36,77157.3,77.0,-0.27211,0.0003,11.65767]
[1779803471888,31.36,77157.3,77.0,-0.27211,0.0003,11.65767]
[1779803472190,31.36,77157.3,77.0,-0.27211,0.0003,11.65767]
[1779803472484,31.36,77154.39,77.0,-0.27298,0.0003,11.67578]
[1779803472723,31.36,77154.39,77.0,-0.27298,0.0003,11.67578]
[1779803472851,31.36,77154.39,77.0,-0.27298,0.0003,11.67578]
[1779803473111,31.36,77159.99,77.0,-0.27129,0.0003,11.64063]
[1779803474922,31.36,77160.18,77.0,-0.27123,0.0003,11.63935]
[1779803475275,31.36,77160.18,77.0,-0.27123,0.0003,11.63935]
[1779803475566,31.36,77159.73,77.0,-0.27136,0.0003,11.6421]
[1779803475629,31.36,77159.73,77.0,-0.27136,0.0003,11.6421]
[1779803475645,31.36,77159.73,77.0,-0.27136,0.0003,11.6421]
[1779803476133,31.36,77173.4,77.0,-0.26726,0.0003,11.55556]
[1779803477317,31.36,77178.35,77.0,-0.26578,0.0003,11.52397]
[1779803477781,31.36,77178.35,77.0,-0.26578,0.0003,11.52397]
[1779803478024,31.36,77178.35,77.0,-0.26578,0.0003,11.52397]
[1779803478040,31.36,77178.35,77.0,-0.26578,0.0003,11.52397]
[1779803478351,31.36,77178.35,77.0,-0.26578,0.0003,11.52397]
[1779803478278,31.36,77164.79,77.0,-0.26984,0.0003,11.61015]
[1779803479250,31.36,77151.03,77.0,-0.27398,0.0003,11.69641]
[1779803479542,31.36,77151.03,77.0,-0.27398,0.0003,11.69641]
[1779803479905,31.36,77151.03,77.0,-0.27398,0.0003,11.69641]
[1779803480912,31.36,77151.35,77.0,-0.27388,0.0003,11.69435]
[1779803482189,31.36,77149.84,77.0,-0.27434,0.0003,11.7037]
[1779803482260,31.36,77145.13,77.0,-0.27576,0.0003,11.73295]
[1779803483266,31.36,77139.0,77.0,-0.27763,0.0003,11.77078]
[1779803485332,31.36,77135.92,77.0,-0.27856,0.0003,11.78965]
[1779803486923,31.36,77140.8,77.0,-0.27707,0.0003,11.7595]
[1779803487026,31.36,77140.8,77.0,-0.27707,0.0003,11.7595]
[1779803487096,31.36,77140.8,77.0,-0.27707,0.0003,11.7595]
[1779803487252,31.36,77140.8,77.0,-0.27707,0.0003,11.7595]
[1779803487285,31.36,77140.8,77.0,-0.27707,0.0003,11.7595]
[1779803487300,31.36,77165.29,77.0,-0.26967,0.0003,11.60657]
[1779803487723,31.36,77165.29,77.0,-0.26967,0.0003,11.60657]
[1779803487742,31.36,77165.29,77.0,-0.26967,0.0003,11.60657]
[1779803487746,31.36,77165.29,77.0,-0.26967,0.0003,11.60657]
[1779803487754,31.36,77165.29,77.0,-0.26967,0.0003,11.60657]
[1779803487778,31.36,77165.29,77.0,-0.26967,0.0003,11.60657]
[1779803487973,31.36,77165.29,77.0,-0.26967,0.0003,11.60657]
[1779803488231,31.36,77165.29,77.0,-0.26967,0.0003,11.60657]
[1779803488331,31.36,77171.51,77.0,-0.26781,0.0003,11.56719]
[1779803488462,31.36,77171.51,77.0,-0.26781,0.0003,11.56719]
[1779803488554,31.36,77171.51,77.0,-0.26781,0.0003,11.56719]
[1779803488998,31.36,77171.51,77.0,-0.26781,0.0003,11.56719]
[1779803489045,31.36,77171.51,77.0,-0.26781,0.0003,11.56719]
[1779803489652,31.36,77172.64,77.0,-0.26747,0.0003,11.55998]
[1779803489935,31.36,77172.64,77.0,-0.26747,0.0003,11.55998]
[1779803490345,31.36,77172.64,77.0,-0.26747,0.0003,11.55998]
[1779803490550,31.36,77172.69,77.0,-0.26745,0.0003,11.55965]
[1779803490734,31.36,77172.69,77.0,-0.26745,0.0003,11.55965]
[1779803491275,31.36,77172.69,77.0,-0.26745,0.0003,11.55965]
[1779803491892,31.36,77171.37,77.0,-0.26776,0.0003,11.56072]
[1779803492287,31.36,77190.79,77.0,-0.26198,0.0003,11.43615]
[1779803492409,31.36,77190.79,77.0,-0.26198,0.0003,11.43615]
[1779803492950,31.36,77190.79,77.0,-0.26198,0.0003,11.43615]
[1779803493020,31.36,77190.79,77.0,-0.26198,0.0003,11.43615]
[1779803493320,31.36,77190.79,77.0,-0.26198,0.0003,11.43615]
[1779803493335,31.36,77215.83,77.0,-0.25463,0.00029,11.27245]
[1779803493865,31.36,77215.83,77.0,-0.25463,0.00029,11.27245]
[1779803493918,31.36,77215.83,77.0,-0.25463,0.00029,11.27245]
[1779803493947,31.36,77215.83,77.0,-0.25463,0.00029,11.27245]
[1779803494106,31.36,77215.83,77.0,-0.25463,0.00029,11.27245]
[1779803494380,31.36,77215.83,77.0,-0.25463,0.00029,11.27245]
[1779803494283,31.36,77236.74,77.0,-0.24858,0.00029,11.13316]
[1779803494719,31.36,77236.74,77.0,-0.24858,0.00029,11.13316]
[1779803495012,31.36,77236.74,77.0,-0.24858,0.00029,11.13316]
[1779803495289,31.36,77240.22,77.0,-0.24759,0.00029,11.10989]
[1779803495406,31.36,77240.22,77.0,-0.24759,0.00029,11.10989]
[1779803495479,31.36,77240.22,77.0,-0.24759,0.00029,11.10989]
[1779803496053,31.36,77240.22,77.0,-0.24759,0.00029,11.10989]
[1779803496173,31.36,77240.22,77.0,-0.24759,0.00029,11.10989]
[1779803496266,31.36,77240.22,77.0,-0.24759,0.00029,11.10989]
[1779803496296,31.36,77239.29,77.0,-0.24785,0.00029,11.11608]
[1779803496410,31.36,77239.29,77.0,-0.24785,0.00029,11.11608]
[1779803496922,31.36,77239.29,77.0,-0.24785,0.00029,11.11608]
[1779803497383,31.36,77235.44,77.0,-0.24895,0.00029,11.14176]
[1779803497920,31.36,77235.44,77.0,-0.24895,0.00029,11.14176]
[1779803498260,31.36,77235.44,77.0,-0.24895,0.00029,11.14176]
[1779803498358,31.35,77229.79,77.0,-0.25057,0.00029,11.1795]
[1779803500758,31.35,77228.63,77.0,-0.2509,0.00029,11.18696]
[1779803500784,31.35,77228.63,77.0,-0.2509,0.00029,11.18696]
[1779803501036,31.35,77228.63,77.0,-0.2509,0.00029,11.18696]
[1779803501284,31.35,77228.63,77.0,-0.2509,0.00029,11.18696]
[1779803501925,31.35,77227.6,77.0,-0.25119,0.00029,11.1937]
[1779803502027,31.35,77227.6,77.0,-0.25119,0.00029,11.1937]
[1779803502357,31.35,77219.98,77.0,-0.25339,0.00029,11.24423]
[1779803503064,31.35,77219.98,77.0,-0.25339,0.00029,11.24423]
[1779803503467,31.35,77218.77,77.0,-0.25374,0.00029,11.25207]
[1779803508701,31.34,77213.98,77.0,-0.25509,0.00029,11.28271]
[1779803509486,31.34,77212.71,77.0,-0.25545,0.00029,11.29087]
[1779803510118,31.34,77212.71,77.0,-0.25544,0.00029,11.29065]
[1779803510913,31.34,77212.71,77.0,-0.25544,0.00029,11.29065]
[1779803510937,31.34,77212.71,77.0,-0.25544,0.00029,11.29065]
[1779803511501,31.34,77208.88,77.0,-0.25655,0.00029,11.31576]
[1779803511798,31.34,77208.88,77.0,-0.25655,0.00029,11.31576]
[1779803511945,31.34,77208.88,77.0,-0.25655,0.00029,11.31576]
[1779803511975,31.34,77208.88,77.0,-0.25655,0.00029,11.31576]
[1779803512664,31.34,77206.15,77.0,-0.25735,0.00029,11.33364]
[1779803512672,31.34,77206.15,77.0,-0.25735,0.00029,11.33364]
[1779803512798,31.34,77206.15,77.0,-0.25735,0.00029,11.33364]
[1779803513018,31.34,77193.37,77.0,-0.26111,0.0003,11.41697]
[1779803514349,31.34,77186.53,77.0,-0.26313,0.0003,11.46126]
[1779803515023,31.34,77186.53,77.0,-0.26313,0.0003,11.46126]
[1779803515360,31.34,77180.9,77.0,-0.2648,0.0003,11.49748]
[1779803518324,31.34,77179.84,77.0,-0.26512,0.0003,11.50425]
[1779803518473,31.34,77178.47,77.0,-0.26552,0.0003,11.51294]
[1779803518693,31.34,77178.47,77.0,-0.26552,0.0003,11.51294]
[1779803518702,31.34,77178.47,77.0,-0.26552,0.0003,11.51294]
[1779803518849,31.34,77178.47,77.0,-0.26552,0.0003,11.51294]
[1779803519393,31.34,77178.47,77.0,-0.26552,0.0003,11.51294]
[1779803519165,31.34,77173.08,77.0,-0.26713,0.0003,11.54732]
[1779803519643,31.34,77173.08,77.0,-0.26713,0.0003,11.54732]
[1779803520414,31.34,77173.08,77.0,-0.26713,0.0003,11.54732]
[1779803520419,31.34,77164.57,77.0,-0.26968,0.0003,11.60133]
[1779803521148,31.34,77164.57,77.0,-0.26968,0.0003,11.60133]
[1779803521223,31.34,77164.57,77.0,-0.26968,0.0003,11.60133]
[1779803521385,31.34,77163.39,77.0,-0.27003,0.0003,11.60873]
[1779803521448,31.34,77163.39,77.0,-0.27003,0.0003,11.60873]
[1779803521474,31.34,77163.39,77.0,-0.27003,0.0003,11.60873]
[1779803522762,31.34,77161.1,77.0,-0.27072,0.0003,11.62313]
[1779803523320,31.34,77155.68,77.0,-0.27235,0.0003,11.65721]
[1779803523430,31.34,77155.68,77.0,-0.27235,0.0003,11.65721]
[1779803527129,31.34,77151.46,77.0,-0.27362,0.0003,11.68356]
[1779803527132,31.34,77151.46,77.0,-0.27362,0.0003,11.68356]
[1779803527249,31.34,77151.46,77.0,-0.27362,0.0003,11.68356]
[1779803527331,31.34,77151.46,77.0,-0.27362,0.0003,11.68356]
[1779803527351,31.34,77151.46,77.0,-0.27362,0.0003,11.68356]
[1779803527397,31.34,77151.46,77.0,-0.27362,0.0003,11.68356]
[1779803527334,31.34,77152.44,77.0,-0.27332,0.0003,11.67737]
[1779803528204,31.34,77152.44,77.0,-0.27332,0.0003,11.67737]
[1779803528350,31.34,77152.44,77.0,-0.27332,0.0003,11.67737]
[1779803528421,31.34,77148.02,77.0,-0.27467,0.0003,11.70497]
[1779803528443,31.34,77148.02,77.0,-0.27467,0.0003,11.70497]
[1779803529043,31.34,77148.02,77.0,-0.27467,0.0003,11.70497]
[1779803529064,31.34,77148.02,77.0,-0.27467,0.0003,11.70497]
[1779803529142,31.34,77148.37,77.0,-0.27456,0.0003,11.70278]
[1779803529824,31.34,77148.37,77.0,-0.27456,0.0003,11.70278]
[1779803532187,31.34,77154.07,77.0,-0.27283,0.0003,11.6671]
[1779803532621,31.34,77156.39,77.0,-0.27213,0.0003,11.65254]
[1779803533108,31.34,77156.39,77.0,-0.27213,0.0003,11.65254]
[1779803533170,31.34,77156.39,77.0,-0.27213,0.0003,11.65254]
[1779803533260,31.34,77156.39,77.0,-0.27213,0.0003,11.65254]
[1779803533424,31.34,77156.39,77.0,-0.27213,0.0003,11.65254]
[1779803533362,31.34,77155.55,77.0,-0.27238,0.0003,11.6578]
[1779803534215,31.33,77165.97,77.0,-0.26924,0.0003,11.59205]
[1779803536947,31.33,77169.3,77.0,-0.26824,0.0003,11.57089]
[1779803538216,31.33,77167.33,77.0,-0.26883,0.0003,11.58336]
[1779803538742,31.33,77163.29,77.0,-0.27004,0.0003,11.60889]
[1779803542091,31.33,77163.03,77.0,-0.27011,0.0003,11.61038]
[1779803542149,31.33,77163.03,77.0,-0.27011,0.0003,11.61038]
[1779803542536,31.33,77162.99,77.0,-0.27012,0.0003,11.61059]
[1779803542565,31.33,77162.99,77.0,-0.27012,0.0003,11.61059]
[1779803542642,31.33,77162.99,77.0,-0.27012,0.0003,11.61059]
[1779803543066,31.33,77167.48,77.0,-0.26877,0.0003,11.58212]
[1779803543471,31.33,77167.48,77.0,-0.26877,0.0003,11.58212]
[1779803544775,31.33,77170.8,77.0,-0.26777,0.0003,11.56102]
[1779803544904,31.33,77170.8,77.0,-0.26777,0.0003,11.56102]
[1779803546664,31.33,77170.75,77.0,-0.26779,0.0003,11.56134]
[1779803548228,31.33,77169.67,77.0,-0.26811,0.0003,11.5682]
[1779803548573,31.33,77169.42,77.0,-0.26819,0.0003,11.56979]
[1779803548597,31.33,77169.42,77.0,-0.26819,0.0003,11.56979]
[1779803548863,31.33,77169.42,77.0,-0.26819,0.0003,11.56979]
[1779803548918,31.33,77169.42,77.0,-0.26819,0.0003,11.56979]
[1779803548970,31.33,77169.42,77.0,-0.26819,0.0003,11.56979]
[1779803548993,31.33,77169.42,77.0,-0.26819,0.0003,11.56979]
[1779803549201,31.33,77169.42,77.0,-0.26819,0.0003,11.56979]
[1779803549438,31.33,77165.31,77.0,-0.26942,0.0003,11.59584]
[1779803549645,31.33,77165.31,77.0,-0.26942,0.0003,11.59584]
[1779803550036,31.33,77186.89,77.0,-0.26297,0.0003,11.45778]
[1779803550703,31.33,77186.89,77.0,-0.26297,0.0003,11.45778]
[1779803551253,31.33,77186.89,77.0,-0.26297,0.0003,11.45778]
[1779803551344,31.33,77186.89,77.0,-0.26297,0.0003,11.45778]
[1779803551993,31.33,77188.59,77.0,-0.26238,0.0003,11.43949]
[1779803552378,31.33,77194.8,77.0,-0.26054,0.0003,11.39925]
[1779803552745,31.33,77194.8,77.0,-0.26054,0.0003,11.39925]
[1779803552787,31.33,77194.8,77.0,-0.26054,0.0003,11.39925]
[1779803554467,31.33,77189.79,77.0,-0.26203,0.0003,11.43191]
[1779803554468,31.33,77189.79,77.0,-0.26203,0.0003,11.43191]
[1779803555548,31.33,77189.38,77.0,-0.26215,0.0003,11.4346]
[1779803555603,31.33,77189.38,77.0,-0.26215,0.0003,11.4346]
[1779803555954,31.33,77189.38,77.0,-0.26215,0.0003,11.4346]
[1779803555956,31.33,77189.38,77.0,-0.26215,0.0003,11.4346]
[1779803556009,31.33,77189.38,77.0,-0.26215,0.0003,11.4346]
[1779803556352,31.33,77189.38,77.0,-0.26215,0.0003,11.4346]
[1779803556429,31.33,77184.19,77.0,-0.2637,0.0003,11.46815]
[1779803556478,31.33,77184.19,77.0,-0.2637,0.0003,11.46815]
[1779803556715,31.33,77184.19,77.0,-0.2637,0.0003,11.46815]
[1779803557055,31.33,77172.9,77.0,-0.26706,0.0003,11.5406]
[1779803557560,31.33,77172.9,77.0,-0.26706,0.0003,11.5406]
[1779803558785,31.33,77174.31,77.0,-0.26664,0.0003,11.53163]
[1779803558818,31.33,77174.31,77.0,-0.26664,0.0003,11.53163]
[1779803559098,31.33,77174.57,77.0,-0.26657,0.0003,11.53]
[1779803559789,31.33,77174.57,77.0,-0.26657,0.0003,11.53]
[1779803565059,31.33,77173.44,77.0,-0.26691,0.0003,11.53727]
[1779803565313,31.33,77173.44,77.0,-0.26691,0.0003,11.53727]
[1779803565386,31.33,77173.44,77.0,-0.26691,0.0003,11.53727]
[1779803568602,31.33,77169.91,77.0,-0.26796,0.0003,11.55971]
[1779803568712,31.33,77169.91,77.0,-0.26796,0.0003,11.55971]
[1779803569021,31.33,77169.91,77.0,-0.26796,0.0003,11.55971]
[1779803569074,31.33,77169.91,77.0,-0.26796,0.0003,11.55971]
[1779803569146,31.33,77169.91,77.0,-0.26796,0.0003,11.55971]
[1779803569183,31.33,77169.91,77.0,-0.26796,0.0003,11.55971]
[1779803569278,31.33,77169.91,77.0,-0.26796,0.0003,11.55971]
[1779803569379,31.33,77180.18,77.0,-0.2649,0.0003,11.4941]
[1779803569530,31.33,77180.18,77.0,-0.2649,0.0003,11.4941]
[1779803569750,31.33,77180.18,77.0,-0.2649,0.0003,11.4941]
[1779803570327,31.33,77180.18,77.0,-0.2649,0.0003,11.4941]
[1779803570393,31.33,77180.18,77.0,-0.2649,0.0003,11.4941]
[1779803570425,31.33,77180.18,77.0,-0.2649,0.0003,11.4941]
[1779803570437,31.33,77191.33,77.0,-0.26158,0.0003,11.42205]
[1779803570525,31.33,77191.33,77.0,-0.26158,0.0003,11.42205]
[1779803570572,31.33,77191.33,77.0,-0.26158,0.0003,11.42205]
[1779803571021,31.33,77191.33,77.0,-0.26158,0.0003,11.42205]
[1779803571210,31.33,77191.33,77.0,-0.26158,0.0003,11.42205]
[1779803571346,31.33,77191.33,77.0,-0.26158,0.0003,11.42205]
[1779803571396,31.33,77191.33,77.0,-0.26158,0.0003,11.42205]
[1779803571436,31.33,77191.33,77.0,-0.26158,0.0003,11.42205]
[1779803571432,31.33,77208.85,77.0,-0.25642,0.00029,11.30757]
[1779803572117,31.33,77208.85,77.0,-0.25642,0.00029,11.30757]
[1779803572183,31.33,77208.85,77.0,-0.25642,0.00029,11.30757]
[1779803572215,31.33,77208.85,77.0,-0.25642,0.00029,11.30757]
[1779803572452,31.33,77208.85,77.0,-0.25642,0.00029,11.30757]
[1779803572460,31.33,77208.85,77.0,-0.25642,0.00029,11.30757]
[1779803572437,31.33,77213.22,77.0,-0.25514,0.00029,11.27873]
[1779803572632,31.33,77213.22,77.0,-0.25514,0.00029,11.27873]
[1779803573263,31.33,77213.22,77.0,-0.25514,0.00029,11.27873]
[1779803573416,31.33,77213.22,77.0,-0.25514,0.00029,11.27873]
[1779803573309,31.33,77196.6,77.0,-0.26002,0.00029,11.38782]
[1779803573616,31.33,77196.6,77.0,-0.26002,0.00029,11.38782]
[1779803573768,31.33,77196.6,77.0,-0.26002,0.00029,11.38782]
[1779803574210,31.33,77196.6,77.0,-0.26002,0.00029,11.38782]
[1779803574426,31.33,77196.6,77.0,-0.26002,0.00029,11.38782]
[1779803574313,31.33,77196.55,77.0,-0.26004,0.00029,11.38813]
[1779803574758,31.33,77196.55,77.0,-0.26004,0.00029,11.38813]
[1779803574781,31.33,77196.55,77.0,-0.26004,0.00029,11.38813]
[1779803574790,31.33,77196.55,77.0,-0.26004,0.00029,11.38813]
[1779803574950,31.33,77196.55,77.0,-0.26004,0.00029,11.38813]
[1779803575225,31.33,77196.55,77.0,-0.26004,0.00029,11.38813]
[1779803575483,31.33,77197.65,77.0,-0.25971,0.00029,11.38089]
[1779803575695,31.33,77197.65,77.0,-0.25971,0.00029,11.38089]
[1779803576252,31.33,77197.65,77.0,-0.25971,0.00029,11.38089]
[1779803576255,31.33,77197.65,77.0,-0.25971,0.00029,11.38089]
[1779803576855,31.33,77196.05,77.0,-0.26018,0.00029,11.3913]
[1779803577348,31.33,77190.45,77.0,-0.26184,0.0003,11.42765]
[1779803577813,31.33,77190.45,77.0,-0.26184,0.0003,11.42765]
[1779803577825,31.33,77190.45,77.0,-0.26184,0.0003,11.42765]
[1779803577841,31.33,77190.45,77.0,-0.26184,0.0003,11.42765]
[1779803578809,31.33,77190.98,77.0,-0.26168,0.0003,11.42416]
[1779803578987,31.33,77190.98,77.0,-0.26168,0.0003,11.42416]
[1779803578999,31.33,77190.98,77.0,-0.26168,0.0003,11.42416]
[1779803579035,31.33,77190.98,77.0,-0.26168,0.0003,11.42416]
[1779803579812,31.33,77191.86,77.0,-0.26141,0.0003,11.4184]
[1779803580248,31.33,77191.86,77.0,-0.26141,0.0003,11.4184]
[1779803580501,31.33,77191.68,77.0,-0.26147,0.0003,11.41952]
[1779803581252,31.33,77191.68,77.0,-0.26147,0.0003,11.41952]
[1779803581322,31.33,77191.68,77.0,-0.26147,0.0003,11.41952]
[1779803581341,31.33,77191.68,77.0,-0.26147,0.0003,11.41952]
[1779803581376,31.33,77191.68,77.0,-0.26147,0.0003,11.41952]
[1779803581416,31.33,77191.68,77.0,-0.26147,0.0003,11.41952]
[1779803581546,31.33,77190.78,77.0,-0.26173,0.0003,11.42531]
[1779803581819,31.33,77190.78,77.0,-0.26173,0.0003,11.42531]
[1779803581879,31.33,77190.78,77.0,-0.26173,0.0003,11.42531]
[1779803581970,31.33,77190.78,77.0,-0.26173,0.0003,11.42531]
[1779803582062,31.33,77190.78,77.0,-0.26173,0.0003,11.42531]
[1779803582202,31.33,77190.78,77.0,-0.26173,0.0003,11.42531]
[1779803582205,31.33,77190.78,77.0,-0.26173,0.0003,11.42531]
[1779803582220,31.33,77190.78,77.0,-0.26173,0.0003,11.42531]
[1779803582334,31.33,77190.78,77.0,-0.26173,0.0003,11.42531]
[1779803582358,31.33,77190.78,77.0,-0.26173,0.0003,11.42531]
[1779803582424,31.33,77190.78,77.0,-0.26173,0.0003,11.42531]
[1779803582448,31.33,77190.78,77.0,-0.26173,0.0003,11.42531]
[1779803582454,31.33,77174.07,77.0,-0.2667,0.0003,11.53274]
[1779803582885,31.33,77174.07,77.0,-0.2667,0.0003,11.53274]
[1779803583307,31.33,77174.07,77.0,-0.2667,0.0003,11.53274]
[1779803583456,31.33,77174.07,77.0,-0.2667,0.0003,11.53274]
[1779803583409,31.33,77160.23,77.0,-0.27085,0.0003,11.62054]
[1779803583575,31.33,77160.23,77.0,-0.27085,0.0003,11.62054]
[1779803583751,31.33,77160.23,77.0,-0.27085,0.0003,11.62054]
[1779803583771,31.33,77160.23,77.0,-0.27085,0.0003,11.62054]
[1779803584774,31.33,77160.48,77.0,-0.27077,0.0003,11.61891]
[1779803584775,31.33,77160.48,77.0,-0.27077,0.0003,11.61891]
[1779803585000,31.33,77160.48,77.0,-0.27077,0.0003,11.61891]
[1779803585030,31.33,77160.48,77.0,-0.27077,0.0003,11.61891]
[1779803585173,31.33,77160.48,77.0,-0.27077,0.0003,11.61891]
[1779803585280,31.33,77160.48,77.0,-0.27077,0.0003,11.61891]
[1779803585533,31.33,77160.53,77.0,-0.27076,0.0003,11.61854]
[1779803586167,31.33,77160.53,77.0,-0.27076,0.0003,11.61854]
[1779803586677,31.33,77162.13,77.0,-0.27027,0.0003,11.60845]
[1779803586792,31.33,77162.13,77.0,-0.27027,0.0003,11.60845]
[1779803587004,31.33,77162.13,77.0,-0.27027,0.0003,11.60845]
[1779803587947,31.33,77162.92,77.0,-0.27003,0.0003,11.60341]
[1779803588063,31.33,77162.92,77.0,-0.27003,0.0003,11.60341]
[1779803588301,31.33,77162.92,77.0,-0.27003,0.0003,11.60341]
[1779803588555,31.33,77160.4,77.0,-0.27079,0.0003,11.61927]
[1779803589052,31.33,77160.4,77.0,-0.27079,0.0003,11.61927]
[1779803589306,31.33,77160.4,77.0,-0.27079,0.0003,11.61927]
[1779803589559,31.33,77160.51,77.0,-0.27075,0.0003,11.61852]
[1779803590253,31.33,77160.51,77.0,-0.27075,0.0003,11.61852]
[1779803590625,31.33,77158.44,77.0,-0.27138,0.0003,11.63149]
[1779803590670,31.33,77158.44,77.0,-0.27138,0.0003,11.63149]
[1779803591031,31.33,77158.44,77.0,-0.27138,0.0003,11.63149]
[1779803591032,31.33,77153.44,77.0,-0.27288,0.0003,11.66278]
[1779803591551,31.33,77153.44,77.0,-0.27288,0.0003,11.66278]
[1779803591555,31.33,77153.44,77.0,-0.27288,0.0003,11.66278]
[1779803592424,31.33,77150.68,77.0,-0.27372,0.0003,11.68001]
[1779803593029,31.33,77156.79,77.0,-0.27186,0.0003,11.64165]
[1779803596545,31.33,77155.15,77.0,-0.27235,0.0003,11.65169]
[1779803596689,31.33,77155.15,77.0,-0.27235,0.0003,11.65169]
[1779803597357,31.33,77146.71,77.0,-0.2749,0.0003,11.70438]
[1779803597552,31.33,77146.71,77.0,-0.2749,0.0003,11.70438]
[1779803601050,31.33,77144.62,77.0,-0.27554,0.0003,11.71732]
[1779803601499,31.33,77144.62,77.0,-0.27554,0.0003,11.71732]
[1779803601472,31.32,77133.74,77.0,-0.27885,0.00031,11.78443]
[1779803601841,31.32,77133.74,77.0,-0.27885,0.00031,11.78443]
[1779803602437,31.32,77133.74,77.0,-0.27885,0.00031,11.78443]
[1779803602614,31.32,77130.76,77.0,-0.27976,0.00031,11.8026]
[1779803602645,31.32,77130.76,77.0,-0.27976,0.00031,11.8026]
[1779803602969,31.32,77130.76,77.0,-0.27976,0.00031,11.8026]
[1779803603011,31.32,77130.76,77.0,-0.27976,0.00031,11.8026]
[1779803603019,31.32,77130.76,77.0,-0.27976,0.00031,11.8026]
[1779803603023,31.32,77130.76,77.0,-0.27976,0.00031,11.8026]
[1779803603026,31.32,77130.76,77.0,-0.27976,0.00031,11.8026]
[1779803603044,31.32,77130.76,77.0,-0.27976,0.00031,11.8026]
[1779803603388,31.32,77127.6,77.0,-0.28072,0.00031,11.82179]
[1779803604446,31.32,77127.6,77.0,-0.28072,0.00031,11.82179]
[1779803604615,31.32,77124.02,77.0,-0.28182,0.00031,11.84363]
[1779803604647,31.32,77124.02,77.0,-0.28182,0.00031,11.84363]
[1779803604719,31.32,77124.02,77.0,-0.28182,0.00031,11.84363]
[1779803604751,31.32,77124.02,77.0,-0.28182,0.00031,11.84363]
[1779803604751,31.32,77124.02,77.0,-0.28182,0.00031,11.84363]
[1779803604816,31.32,77124.02,77.0,-0.28182,0.00031,11.84363]
[1779803604875,31.32,77124.02,77.0,-0.28182,0.00031,11.84363]
[1779803604958,31.32,77124.02,77.0,-0.28182,0.00031,11.84363]
[1779803605302,31.32,77124.02,77.0,-0.28182,0.00031,11.84363]
[1779803605428,31.32,77124.02,77.0,-0.28182,0.00031,11.84363]
[1779803605462,31.32,77103.16,77.0,-0.28827,0.00031,11.96886]
[1779803605819,31.32,77103.16,77.0,-0.28827,0.00031,11.96886]
[1779803605845,31.32,77103.16,77.0,-0.28827,0.00031,11.96886]
[1779803606248,31.32,77103.16,77.0,-0.28827,0.00031,11.96886]
[1779803606314,31.32,77103.16,77.0,-0.28827,0.00031,11.96886]
[1779803606333,31.32,77103.16,77.0,-0.28827,0.00031,11.96886]
[1779803607120,31.32,77099.79,77.0,-0.28932,0.00031,11.98882]
[1779803607469,31.32,77099.79,77.0,-0.28932,0.00031,11.98882]
[1779803607477,31.32,77099.79,77.0,-0.28932,0.00031,11.98882]
[1779803607508,31.32,77099.79,77.0,-0.28932,0.00031,11.98882]
[1779803607514,31.32,77099.79,77.0,-0.28932,0.00031,11.98882]
[1779803607559,31.32,77102.45,77.0,-0.2885,0.00031,11.97307]
[1779803607592,31.32,77102.45,77.0,-0.2885,0.00031,11.97307]
[1779803607609,31.32,77102.45,77.0,-0.2885,0.00031,11.97307]
[1779803608401,31.33,77086.09,77.0,-0.29361,0.00031,12.06915]
[1779803608794,31.33,77086.09,77.0,-0.29361,0.00031,12.06915]
[1779803608994,31.33,77086.09,77.0,-0.29361,0.00031,12.06915]
[1779803609169,31.33,77086.09,77.0,-0.29361,0.00031,12.06915]
[1779803610152,31.32,77092.41,77.0,-0.29163,0.00031,12.03227]
[1779803610774,31.32,77092.41,77.0,-0.29163,0.00031,12.03227]
[1779803610779,31.32,77092.41,77.0,-0.29163,0.00031,12.03227]
[1779803610890,31.32,77092.41,77.0,-0.29163,0.00031,12.03227]
[1779803610986,31.32,77092.41,77.0,-0.29163,0.00031,12.03227]
[1779803611000,31.32,77092.41,77.0,-0.29163,0.00031,12.03227]
[1779803611119,31.32,77092.41,77.0,-0.29163,0.00031,12.03227]
[1779803611181,31.32,77092.41,77.0,-0.29163,0.00031,12.03227]
[1779803611229,31.32,77092.41,77.0,-0.29163,0.00031,12.03227]
[1779803611357,31.32,77092.41,77.0,-0.29163,0.00031,12.03227]
[1779803611403,31.32,77092.41,77.0,-0.29163,0.00031,12.03227]
[1779803611504,31.33,77106.81,77.0,-0.28706,0.00031,11.94007]
[1779803611745,31.33,77106.81,77.0,-0.28706,0.00031,11.94007]
[1779803612042,31.33,77106.81,77.0,-0.28706,0.00031,11.94007]
[1779803612517,31.33,77106.81,77.0,-0.28706,0.00031,11.94007]
[1779803612325,31.32,77113.11,77.0,-0.28511,0.00031,11.90236]
[1779803612767,31.32,77113.11,77.0,-0.28511,0.00031,11.90236]
[1779803613176,31.32,77108.32,77.0,-0.28659,0.00031,11.93102]
[1779803615738,31.32,77106.49,77.0,-0.28715,0.00031,11.94185]
[1779803615778,31.32,77106.49,77.0,-0.28715,0.00031,11.94185]
[1779803616191,31.32,77106.49,77.0,-0.28715,0.00031,11.94185]
[1779803616224,31.32,77106.49,77.0,-0.28715,0.00031,11.94185]
[1779803616365,31.32,77106.49,77.0,-0.28715,0.00031,11.94185]
[1779803616638,31.32,77105.1,77.0,-0.28758,0.00031,11.95007]
[1779803617211,31.32,77104.27,77.0,-0.28784,0.00031,11.955]
[1779803619127,31.32,77106.38,77.0,-0.28718,0.00031,11.94246]
[1779803619586,31.32,77109.58,77.0,-0.28619,0.00031,11.92339]
[1779803619638,31.32,77109.58,77.0,-0.28619,0.00031,11.92339]
[1779803620352,31.32,77109.58,77.0,-0.28619,0.00031,11.92339]
[1779803620353,31.32,77109.58,77.0,-0.28619,0.00031,11.92339]
[1779803620390,31.32,77109.58,77.0,-0.28619,0.00031,11.92339]
[1779803620508,31.32,77109.58,77.0,-0.28619,0.00031,11.92339]
[1779803620472,31.32,77113.86,77.0,-0.28487,0.00031,11.89771]
[1779803620582,31.32,77113.86,77.0,-0.28487,0.00031,11.89771]
[1779803620630,31.32,77113.86,77.0,-0.28487,0.00031,11.89771]
[1779803620861,31.32,77113.86,77.0,-0.28487,0.00031,11.89771]
[1779803620986,31.32,77113.86,77.0,-0.28487,0.00031,11.89771]
[1779803621487,31.32,77120.78,77.0,-0.28273,0.00031,11.85597]
[1779803621661,31.32,77120.78,77.0,-0.28273,0.00031,11.85597]
[1779803621761,31.32,77120.78,77.0,-0.28273,0.00031,11.85597]
[1779803621774,31.32,77120.78,77.0,-0.28273,0.00031,11.85597]
[1779803621779,31.32,77120.78,77.0,-0.28273,0.00031,11.85597]
[1779803621809,31.32,77120.78,77.0,-0.28273,0.00031,11.85597]
[1779803622177,31.32,77120.78,77.0,-0.28273,0.00031,11.85597]
[1779803622248,31.32,77128.71,77.0,-0.28029,0.00031,11.80779]
[1779803622766,31.32,77128.71,77.0,-0.28029,0.00031,11.80779]
[1779803623485,31.32,77128.71,77.0,-0.28029,0.00031,11.80779]
[1779803623363,31.32,77132.42,77.0,-0.27916,0.00031,11.78517]
[1779803623559,31.32,77132.42,77.0,-0.27916,0.00031,11.78517]
[1779803623594,31.32,77132.42,77.0,-0.27916,0.00031,11.78517]
[1779803623656,31.32,77132.42,77.0,-0.27916,0.00031,11.78517]
[1779803623887,31.32,77132.42,77.0,-0.27916,0.00031,11.78517]
[1779803624150,31.32,77132.42,77.0,-0.27916,0.00031,11.78517]
[1779803624300,31.32,77132.42,77.0,-0.27916,0.00031,11.78517]
[1779803624312,31.32,77132.42,77.0,-0.27916,0.00031,11.78517]
[1779803624332,31.32,77132.42,77.0,-0.27916,0.00031,11.78517]
[1779803624410,31.32,77132.42,77.0,-0.27916,0.00031,11.78517]
[1779803624419,31.32,77132.42,77.0,-0.27916,0.00031,11.78517]
[1779803624567,31.32,77132.42,77.0,-0.27916,0.00031,11.78517]
[1779803624463,31.32,77139.56,77.0,-0.27698,0.0003,11.74118]
[1779803624655,31.32,77139.56,77.0,-0.27698,0.0003,11.74118]
[1779803624686,31.32,77139.56,77.0,-0.27698,0.0003,11.74118]
[1779803624721,31.32,77139.56,77.0,-0.27698,0.0003,11.74118]
[1779803624960,31.32,77139.56,77.0,-0.27698,0.0003,11.74118]
[1779803624968,31.32,77139.56,77.0,-0.27698,0.0003,11.74118]
[1779803624973,31.32,77139.56,77.0,-0.27698,0.0003,11.74118]
[1779803625146,31.32,77139.56,77.0,-0.27698,0.0003,11.74118]
[1779803625239,31.32,77139.56,77.0,-0.27698,0.0003,11.74118]
[1779803625372,31.32,77139.56,77.0,-0.27698,0.0003,11.74118]
[1779803625498,31.32,77139.56,77.0,-0.27698,0.0003,11.74118]
[1779803625449,31.32,77111.66,77.0,-0.28555,0.00031,11.91096]
[1779803625882,31.32,77111.66,77.0,-0.28555,0.00031,11.91096]
[1779803626171,31.32,77111.66,77.0,-0.28555,0.00031,11.91096]
[1779803626174,31.32,77111.66,77.0,-0.28555,0.00031,11.91096]
[1779803626362,31.32,77111.66,77.0,-0.28555,0.00031,11.91096]
[1779803626379,31.32,77114.24,77.0,-0.28475,0.00031,11.89545]
[1779803627290,31.32,77114.24,77.0,-0.28475,0.00031,11.89545]
[1779803627714,31.32,77111.97,77.0,-0.28545,0.00031,11.90906]
[1779803627725,31.32,77111.97,77.0,-0.28545,0.00031,11.90906]
[1779803627739,31.32,77111.97,77.0,-0.28545,0.00031,11.90906]
[1779803628541,31.32,77111.97,77.0,-0.28545,0.00031,11.90906]
[1779803629139,31.32,77113.28,77.0,-0.28505,0.00031,11.90118]
[1779803629300,31.32,77117.39,77.0,-0.28378,0.00031,11.87644]
[1779803629616,31.32,77117.39,77.0,-0.28378,0.00031,11.87644]
[1779803630080,31.32,77117.39,77.0,-0.28378,0.00031,11.87644]
[1779803630378,31.32,77124.77,77.0,-0.2815,0.00031,11.83177]
[1779803630970,31.32,77124.77,77.0,-0.2815,0.00031,11.83177]
[1779803631265,31.32,77124.77,77.0,-0.2815,0.00031,11.83177]
[1779803631357,31.32,77124.77,77.0,-0.2815,0.00031,11.83177]
[1779803631362,31.32,77124.77,77.0,-0.2815,0.00031,11.83177]
[1779803631519,31.32,77124.77,77.0,-0.2815,0.00031,11.83177]
[1779803631460,31.32,77118.16,77.0,-0.28354,0.00031,11.87185]
[1779803631764,31.32,77118.16,77.0,-0.28354,0.00031,11.87185]
[1779803631768,31.32,77118.16,77.0,-0.28354,0.00031,11.87185]
[1779803631874,31.32,77118.16,77.0,-0.28354,0.00031,11.87185]
[1779803632244,31.32,77118.16,77.0,-0.28354,0.00031,11.87185]
[1779803632321,31.32,77108.54,77.0,-0.28652,0.00031,11.9296]
[1779803632710,31.32,77108.54,77.0,-0.28652,0.00031,11.9296]
[1779803633351,31.32,77108.54,77.0,-0.28652,0.00031,11.9296]
[1779803633523,31.32,77108.54,77.0,-0.28652,0.00031,11.9296]
[1779803633536,31.32,77108.54,77.0,-0.28652,0.00031,11.9296]
[1779803633567,31.32,77105.82,77.0,-0.28736,0.00031,11.94577]
[1779803634392,31.32,77115.05,77.0,-0.2845,0.00031,11.89049]
[1779803634832,31.32,77115.05,77.0,-0.2845,0.00031,11.89049]
[1779803635402,31.32,77115.05,77.0,-0.2845,0.00031,11.89049]
[1779803636097,31.32,77112.05,77.0,-0.28542,0.00031,11.90849]
[1779803636545,31.32,77121.74,77.0,-0.28243,0.00031,11.85007]
[1779803636594,31.32,77121.74,77.0,-0.28243,0.00031,11.85007]
[1779803637037,31.32,77121.74,77.0,-0.28243,0.00031,11.85007]
[1779803637528,31.32,77128.05,77.0,-0.28049,0.00031,11.81165]
[1779803638436,31.32,77128.05,77.0,-0.28049,0.00031,11.81165]
[1779803641551,31.32,77129.06,77.0,-0.28018,0.00031,11.80542]
[1779803644671,31.32,77129.96,77.0,-0.2799,0.00031,11.79985]
[1779803644974,31.32,77129.96,77.0,-0.2799,0.00031,11.79985]
[1779803647023,31.32,77134.43,77.0,-0.27852,0.00031,11.77236]
[1779803647603,31.32,77134.23,77.0,-0.27858,0.00031,11.77355]
[1779803648441,31.32,77135.27,77.0,-0.27827,0.00031,11.76721]
[1779803653475,31.32,77137.06,77.0,-0.27773,0.00031,11.75646]
[1779803654898,31.32,77133.86,77.0,-0.27871,0.00031,11.7762]
[1779803655281,31.32,77133.86,77.0,-0.27871,0.00031,11.7762]
[1779803655554,31.32,77133.86,77.0,-0.27871,0.00031,11.7762]
[1779803655490,31.32,77122.98,77.0,-0.28205,0.00031,11.84261]
[1779803656497,31.32,77118.38,77.0,-0.28347,0.00031,11.87048]
[1779803657026,31.32,77118.38,77.0,-0.28347,0.00031,11.87048]
[1779803657504,31.32,77113.57,77.0,-0.28496,0.00031,11.89944]
[1779803658923,31.32,77111.73,77.0,-0.28552,0.00031,11.91045]
[1779803659518,31.32,77107.15,77.0,-0.28694,0.00031,11.93779]
[1779803660358,31.32,77107.15,77.0,-0.28694,0.00031,11.93779]
[1779803660525,31.32,77099.11,77.0,-0.28944,0.00031,11.98549]
[1779803661582,31.32,77093.29,77.0,-0.29126,0.00031,12.01979]
[1779803662681,31.32,77091.17,77.0,-0.29192,0.00031,12.03222]
[1779803664880,31.32,77090.11,77.0,-0.29226,0.00031,12.03842]
[1779803664923,31.32,77090.11,77.0,-0.29226,0.00031,12.03842]
[1779803668352,31.32,77088.08,77.0,-0.29289,0.00031,12.05024]
[1779803668581,31.32,77078.66,77.0,-0.29585,0.00031,12.1048]
[1779803668838,31.32,77078.66,77.0,-0.29585,0.00031,12.1048]
[1779803669588,31.32,77075.81,77.0,-0.29674,0.00032,12.12112]
[1779803670134,31.32,77075.81,77.0,-0.29674,0.00032,12.12112]
[1779803670233,31.32,77075.81,77.0,-0.29674,0.00032,12.12112]
[1779803670595,31.32,77091.51,77.0,-0.29181,0.00031,12.03008]
[1779803671602,31.32,77096.32,77.0,-0.29022,0.00031,11.99468]
[1779803676661,31.32,77096.65,77.0,-0.29013,0.00031,11.99286]
[1779803676816,31.32,77096.65,77.0,-0.29013,0.00031,11.99286]
[1779803677051,31.32,77096.65,77.0,-0.29013,0.00031,11.99286]
[1779803677323,31.32,77096.65,77.0,-0.29013,0.00031,11.99286]
[1779803677580,31.32,77096.65,77.0,-0.29013,0.00031,11.99286]
[1779803677606,31.32,77096.65,77.0,-0.29013,0.00031,11.99286]
[1779803677601,31.32,77100.75,77.0,-0.28885,0.00031,11.96874]
[1779803678369,31.32,77119.64,77.0,-0.283,0.00031,11.85573]
[1779803678893,31.32,77119.64,77.0,-0.283,0.00031,11.85573]
[1779803679165,31.32,77125.91,77.0,-0.28107,0.00031,11.81772]
[1779803680610,31.32,77125.91,77.0,-0.28107,0.00031,11.81772]
[1779803681889,31.32,77119.61,77.0,-0.28301,0.00031,11.85599]
[1779803683470,31.32,77114.98,77.0,-0.28444,0.00031,11.88392]
[1779803684397,31.32,77114.98,77.0,-0.28444,0.00031,11.88392]
[1779803685824,31.32,77119.36,77.0,-0.28309,0.00031,11.85751]
[1779803687186,31.32,77120.83,77.0,-0.28264,0.00031,11.84863]
[1779803688118,31.32,77120.39,77.0,-0.28277,0.00031,11.85129]
[1779803688142,31.32,77120.39,77.0,-0.28277,0.00031,11.85129]
[1779803688440,31.33,77116.24,77.0,-0.28405,0.00031,11.87637]
[1779803688778,31.33,77116.24,77.0,-0.28405,0.00031,11.87637]
[1779803689326,31.32,77106.33,77.0,-0.28712,0.00031,11.93567]
[1779803691189,31.32,77105.35,77.0,-0.28742,0.00031,11.94146]
[1779803691191,31.32,77105.35,77.0,-0.28742,0.00031,11.94146]
[1779803691544,31.32,77105.35,77.0,-0.28742,0.00031,11.94146]
[1779803691618,31.32,77105.35,77.0,-0.28742,0.00031,11.94146]
[1779803691586,31.32,77094.15,77.0,-0.29091,0.00031,12.00765]
[1779803692263,31.32,77079.68,77.0,-0.29545,0.00031,12.09195]
[1779803693657,31.32,77080.69,77.0,-0.29513,0.00031,12.08608]
[1779803694266,31.32,77080.69,77.0,-0.29513,0.00031,12.08608]
[1779803694493,31.32,77080.69,77.0,-0.29513,0.00031,12.08608]
[1779803694558,31.32,77079.39,77.0,-0.29554,0.00031,12.09354]
[1779803695605,31.32,77079.39,77.0,-0.29554,0.00031,12.09354]
[1779803695275,31.32,77085.04,77.0,-0.29376,0.00031,12.06078]
[1779803697257,31.32,77093.25,77.0,-0.29119,0.00031,12.01282]
[1779803699528,31.32,77097.44,77.0,-0.28988,0.00031,11.98823]
[1779803700325,31.32,77097.44,77.0,-0.28988,0.00031,11.98823]
[1779803700360,31.32,77097.44,77.0,-0.28988,0.00031,11.98823]
[1779803701175,31.32,77099.11,77.0,-0.28936,0.00031,11.97841]
[1779803701276,31.32,77105.29,77.0,-0.28744,0.00031,11.94175]
[1779803702621,31.32,77105.29,77.0,-0.28744,0.00031,11.94175]
[1779803703502,31.32,77104.35,77.0,-0.28773,0.00031,11.94732]
[1779803703549,31.32,77104.35,77.0,-0.28773,0.00031,11.94732]
[1779803703560,31.32,77113.98,77.0,-0.28474,0.00031,11.8897]
[1779803703866,31.32,77113.98,78.2,-0.28474,0.00031,11.8897]
[1779803703917,31.32,77118.11,78.2,-0.28346,0.00031,11.86482]
[1779803704740,31.32,77118.11,78.2,-0.28346,0.00031,11.86482]
[1779803709855,31.32,77118.86,78.2,-0.28323,0.00031,11.86031]
[1779803712138,31.32,77121.15,78.2,-0.28253,0.00031,11.84648]
[1779803713022,31.32,77120.89,78.2,-0.28261,0.00031,11.84807]
[1779803713123,31.32,77120.89,78.2,-0.28261,0.00031,11.84807]
[1779803713632,31.32,77138.27,78.2,-0.27728,0.00031,11.7418]
[1779803718714,31.33,77134.27,78.2,-0.27852,0.00031,11.76682]
[1779803719283,31.33,77130.09,78.2,-0.2798,0.00031,11.79254]
[1779803721926,31.33,77131.33,78.2,-0.27943,0.00031,11.78512]
[1779803722216,31.33,77131.33,78.2,-0.27943,0.00031,11.78512]
[1779803722298,31.33,77131.33,78.3,-0.27943,0.00031,11.78512]
[1779803722549,31.33,77133.55,78.3,-0.27875,0.00031,11.77154]
[1779803723589,31.33,77145.23,78.3,-0.27519,0.0003,11.69936]
[1779803726252,31.33,77149.31,78.3,-0.27395,0.0003,11.674]
[1779803726411,31.33,77149.31,78.3,-0.27395,0.0003,11.674]
[1779803726751,31.33,77148.14,78.3,-0.27431,0.0003,11.68132]
[1779803728774,31.33,77147.09,78.3,-0.27463,0.0003,11.68789]
[1779803730569,31.33,77149.46,78.3,-0.27391,0.0003,11.67314]
[1779803735474,31.33,77152.02,78.3,-0.27305,0.0003,11.65005]
[1779803735595,31.33,77152.02,78.3,-0.27305,0.0003,11.65005]
[1779803736175,31.33,77147.64,78.3,-0.27438,0.0003,11.67749]
[1779803739891,31.33,77149.65,78.3,-0.27378,0.0003,11.66503]
[1779803739951,31.33,77149.65,78.3,-0.27378,0.0003,11.66503]
[1779803741529,31.33,77145.57,78.3,-0.27502,0.0003,11.69047]
[1779803743631,31.33,77145.92,78.3,-0.27491,0.0003,11.68835]
[1779803743665,31.33,77145.92,78.3,-0.27491,0.0003,11.68835]
[1779803743149,31.33,77150.3,78.3,-0.27359,0.0003,11.66109]
[1779803743765,31.33,77150.3,78.3,-0.27359,0.0003,11.66109]
[1779803743853,31.33,77150.3,78.3,-0.27359,0.0003,11.66109]
[1779803743917,31.33,77150.3,78.3,-0.27359,0.0003,11.66109]
[1779803744037,31.33,77150.3,78.3,-0.27359,0.0003,11.66109]
[1779803744097,31.33,77150.3,78.3,-0.27359,0.0003,11.66109]
[1779803744318,31.33,77150.3,78.3,-0.27359,0.0003,11.66109]
[1779803744320,31.33,77150.3,78.3,-0.27359,0.0003,11.66109]
[1779803744372,31.33,77162.26,78.3,-0.26998,0.0003,11.58603]
[1779803745658,31.33,77162.26,78.3,-0.26998,0.0003,11.58603]
[1779803745883,31.33,77164.38,78.3,-0.26934,0.0003,11.57262]
[1779803745884,31.33,77164.38,78.3,-0.26934,0.0003,11.57262]
[1779803746652,31.33,77164.38,78.3,-0.26934,0.0003,11.57262]
[1779803748035,31.33,77164.16,78.3,-0.2694,0.0003,11.574]
[1779803748234,31.33,77161.47,78.3,-0.27021,0.0003,11.59102]
[1779803753243,31.33,77162.33,78.3,-0.26996,0.0003,11.58578]
[1779803754634,31.33,77162.71,78.3,-0.26985,0.0003,11.58343]
[1779803754634,31.33,77162.71,78.3,-0.26985,0.0003,11.58343]
[1779803754797,31.33,77164.27,78.3,-0.26938,0.0003,11.57354]
[1779803755000,31.33,77164.27,78.3,-0.26938,0.0003,11.57354]
[1779803755058,31.33,77164.27,78.3,-0.26938,0.0003,11.57354]
[1779803755087,31.33,77164.27,78.3,-0.26938,0.0003,11.57354]
[1779803755394,31.33,77164.27,78.3,-0.26938,0.0003,11.57354]
[1779803755431,31.33,77164.27,78.3,-0.26938,0.0003,11.57354]
[1779803755462,31.33,77164.27,78.3,-0.26938,0.0003,11.57354]
[1779803755551,31.33,77164.27,78.3,-0.26938,0.0003,11.57354]
[1779803755627,31.33,77180.16,78.3,-0.26462,0.0003,11.4722]
[1779803755878,31.33,77180.16,78.3,-0.26462,0.0003,11.4722]
[1779803755879,31.33,77180.16,78.3,-0.26462,0.0003,11.4722]
[1779803756052,31.33,77180.16,78.3,-0.26462,0.0003,11.4722]
[1779803756614,31.33,77191.37,78.3,-0.2613,0.0003,11.39991]
[1779803757322,31.33,77191.37,78.3,-0.2613,0.0003,11.39991]
[1779803757858,31.34,77191.43,78.3,-0.26128,0.0003,11.39962]
[1779803757867,31.34,77191.43,78.3,-0.26128,0.0003,11.39962]
[1779803757933,31.34,77191.43,78.3,-0.26128,0.0003,11.39962]
[1779803757939,31.34,77191.43,78.3,-0.26128,0.0003,11.39962]
[1779803757945,31.34,77191.43,78.3,-0.26128,0.0003,11.39962]
[1779803758218,31.34,77191.43,78.3,-0.26128,0.0003,11.39962]
[1779803758595,31.34,77191.43,78.3,-0.26128,0.0003,11.39962]
[1779803758684,31.34,77197.16,78.3,-0.25959,0.0003,11.36241]
[1779803760210,31.34,77199.84,78.3,-0.2588,0.00029,11.34491]
[1779803760263,31.34,77199.84,78.3,-0.2588,0.00029,11.34491]
[1779803761284,31.34,77200.83,78.3,-0.25851,0.00029,11.33844]
[1779803761384,31.34,77200.83,78.3,-0.25851,0.00029,11.33844]
[1779803761429,31.34,77200.83,78.3,-0.25851,0.00029,11.33844]
[1779803761496,31.34,77200.83,78.3,-0.25851,0.00029,11.33844]
[1779803761613,31.34,77205.34,78.3,-0.25718,0.00029,11.3089]
[1779803761860,31.34,77205.34,78.3,-0.25718,0.00029,11.3089]
[1779803761873,31.34,77205.34,78.3,-0.25718,0.00029,11.3089]
[1779803761878,31.34,77205.34,78.3,-0.25718,0.00029,11.3089]
[1779803761975,31.34,77205.34,78.3,-0.25718,0.00029,11.3089]
[1779803762021,31.34,77205.34,78.3,-0.25718,0.00029,11.3089]
[1779803762177,31.34,77205.34,78.3,-0.25718,0.00029,11.3089]
[1779803762524,31.34,77205.34,78.3,-0.25718,0.00029,11.3089]
[1779803762687,31.34,77217.33,78.3,-0.25368,0.00029,11.22985]
[1779803762741,31.34,77217.33,78.3,-0.25368,0.00029,11.22985]
[1779803763708,31.34,77222.65,78.3,-0.25213,0.00029,11.19457]
[1779803765260,31.34,77224.41,78.3,-0.25163,0.00029,11.18295]
[1779803765276,31.34,77224.41,78.3,-0.25163,0.00029,11.18295]
[1779803765284,31.34,77224.41,78.3,-0.25163,0.00029,11.18295]
[1779803765342,31.34,77224.41,78.3,-0.25163,0.00029,11.18295]
[1779803765547,31.34,77224.41,78.3,-0.25163,0.00029,11.18295]
[1779803765595,31.34,77231.26,78.3,-0.24965,0.00029,11.13728]
[1779803766295,31.34,77231.26,78.3,-0.24965,0.00029,11.13728]
[1779803766314,31.34,77231.26,78.3,-0.24965,0.00029,11.13728]
[1779803766617,31.34,77231.26,78.3,-0.24965,0.00029,11.13728]
[1779803768133,31.34,77230.14,78.3,-0.24997,0.00029,11.14471]
[1779803768477,31.34,77230.14,78.3,-0.24997,0.00029,11.14471]
[1779803768505,31.34,77230.14,78.3,-0.24997,0.00029,11.14471]
[1779803769107,31.34,77231.28,78.3,-0.24964,0.00029,11.13702]
[1779803769588,31.34,77242.95,78.3,-0.24628,0.00029,11.05842]
[1779803770541,31.34,77242.95,78.3,-0.24628,0.00029,11.05842]
[1779803770759,31.34,77246.43,78.3,-0.24528,0.00029,11.03491]
[1779803771590,31.34,77246.43,78.3,-0.24528,0.00029,11.03491]
[1779803771611,31.34,77232.04,78.3,-0.24942,0.00029,11.13198]
[1779803771822,31.34,77232.04,78.3,-0.24942,0.00029,11.13198]
[1779803772231,31.34,77232.04,78.3,-0.24942,0.00029,11.13198]
[1779803772494,31.34,77232.04,78.3,-0.24942,0.00029,11.13198]
[1779803772503,31.34,77232.04,78.3,-0.24942,0.00029,11.13198]
[1779803776553,31.34,77229.96,78.3,-0.25002,0.00029,11.1458]
[1779803776627,31.34,77229.96,78.3,-0.25002,0.00029,11.1458]
[1779803776659,31.34,77225.54,78.3,-0.2513,0.00029,11.17529]
[1779803776815,31.34,77225.54,78.3,-0.2513,0.00029,11.17529]
[1779803776842,31.34,77225.54,78.3,-0.2513,0.00029,11.17529]
[1779803777366,31.34,77225.54,78.3,-0.2513,0.00029,11.17529]
[1779803777438,31.34,77225.54,78.3,-0.2513,0.00029,11.17529]
[1779803777642,31.34,77216.46,78.3,-0.25394,0.00029,11.23565]
[1779803778572,31.34,77216.46,78.3,-0.25394,0.00029,11.23565]
[1779803778670,31.34,77209.71,78.3,-0.25591,0.00029,11.28027]
[1779803779117,31.34,77209.71,78.3,-0.25591,0.00029,11.28027]
[1779803779432,31.34,77209.71,78.3,-0.25591,0.00029,11.28027]
[1779803779570,31.34,77209.71,78.3,-0.25591,0.00029,11.28027]
[1779803780290,31.34,77209.47,78.3,-0.25598,0.00029,11.28183]
[1779803780337,31.34,77209.47,78.3,-0.25598,0.00029,11.28183]
[1779803780391,31.34,77209.47,78.3,-0.25598,0.00029,11.28183]
[1779803780427,31.34,77209.47,78.3,-0.25598,0.00029,11.28183]
[1779803780428,31.34,77209.47,78.3,-0.25598,0.00029,11.28183]
[1779803780684,31.34,77209.47,78.3,-0.25598,0.00029,11.28183]
[1779803780673,31.34,77206.24,78.3,-0.25692,0.00029,11.30306]
[1779803780766,31.34,77206.24,78.3,-0.25692,0.00029,11.30306]
[1779803780997,31.34,77206.24,78.3,-0.25692,0.00029,11.30306]
[1779803781082,31.34,77206.24,78.3,-0.25692,0.00029,11.30306]
[1779803781299,31.34,77206.24,78.3,-0.25692,0.00029,11.30306]
[1779803781459,31.34,77196.86,78.3,-0.25969,0.0003,11.3645]
[1779803782066,31.34,77196.86,78.3,-0.25969,0.0003,11.3645]
[1779803782219,31.34,77196.86,78.3,-0.25969,0.0003,11.3645]
[1779803782466,31.34,77196.86,78.3,-0.25969,0.0003,11.3645]
[1779803782945,31.34,77196.04,78.3,-0.25993,0.0003,11.36984]
[1779803783445,31.34,77196.04,78.3,-0.25993,0.0003,11.36984]
[1779803783471,31.34,77196.04,78.3,-0.25993,0.0003,11.36984]
[1779803783723,31.34,77196.04,78.3,-0.25993,0.0003,11.36984]
[1779803783974,31.34,77195.66,78.3,-0.26004,0.0003,11.3723]
[1779803784159,31.34,77195.66,78.3,-0.26004,0.0003,11.3723]
[1779803784475,31.34,77195.66,78.3,-0.26004,0.0003,11.3723]
[1779803784729,31.34,77195.66,78.3,-0.26004,0.0003,11.3723]
[1779803784735,31.34,77195.66,78.3,-0.26004,0.0003,11.3723]
[1779803784794,31.34,77195.58,78.3,-0.26006,0.0003,11.37281]
[1779803784982,31.34,77195.58,78.3,-0.26006,0.0003,11.37281]
[1779803785531,31.34,77195.58,78.3,-0.26006,0.0003,11.37281]
[1779803785636,31.34,77205.96,78.3,-0.25701,0.00029,11.30492]
[1779803785739,31.34,77205.96,78.3,-0.25701,0.00029,11.30492]
[1779803785741,31.34,77205.96,78.3,-0.25701,0.00029,11.30492]
[1779803786494,31.34,77200.7,78.3,-0.25856,0.00029,11.33945]
[1779803788582,31.34,77204.04,78.3,-0.25757,0.00029,11.3176]
[1779803790629,31.34,77205.89,78.3,-0.25704,0.00029,11.30556]
[1779803794649,31.34,77204.97,78.3,-0.25722,0.00029,11.30443]
[1779803794651,31.34,77204.97,78.3,-0.25722,0.00029,11.30443]
[1779803794733,31.34,77203.67,78.3,-0.2576,0.00029,11.31301]
[1779803795350,31.34,77203.67,78.3,-0.2576,0.00029,11.31301]
[1779803795373,31.34,77203.67,78.3,-0.2576,0.00029,11.31301]
[1779803795557,31.34,77193.47,78.3,-0.26062,0.0003,11.37968]
[1779803796564,31.34,77187.8,78.3,-0.2623,0.0003,11.41645]
[1779803798044,31.34,77189.05,78.3,-0.26192,0.0003,11.40834]
[1779803799231,31.34,77190.42,78.3,-0.26152,0.0003,11.39945]
[1779803799866,31.34,77189.84,78.3,-0.26169,0.0003,11.4032]
[1779803800510,31.34,77189.84,78.3,-0.26169,0.0003,11.4032]
[1779803806762,31.34,77190.42,78.3,-0.26152,0.0003,11.39945]
[1779803807730,31.34,77190.42,78.3,-0.26152,0.0003,11.39945]
[1779803807743,31.34,77190.42,78.3,-0.26152,0.0003,11.39945]
[1779803808752,31.34,77201.62,78.3,-0.25822,0.00029,11.32665]
[1779803813354,31.34,77198.69,78.3,-0.2591,0.00029,11.34633]
[1779803813501,31.34,77198.69,78.3,-0.2591,0.00029,11.34633]
[1779803813684,31.35,77205.51,78.3,-0.2571,0.00029,11.30181]
[1779803814031,31.35,77205.51,78.3,-0.2571,0.00029,11.30181]
[1779803814691,31.35,77217.39,78.3,-0.25363,0.00029,11.2236]
[1779803819727,31.35,77217.28,78.3,-0.25371,0.00029,11.22528]
[1779803822706,31.35,77216.91,78.3,-0.25383,0.00029,11.22811]
[1779803823756,31.36,77208.32,78.3,-0.25636,0.00029,11.28518]
[1779803828762,31.36,77209.03,78.3,-0.25617,0.00029,11.28091]
[1779803830589,31.36,77206.74,78.3,-0.25685,0.00029,11.29621]
[1779803830592,31.36,77206.74,78.3,-0.25685,0.00029,11.29621]
[1779803830596,31.36,77206.74,78.3,-0.25685,0.00029,11.29621]
[1779803830659,31.36,77206.74,78.3,-0.25685,0.00029,11.29621]
[1779803830684,31.36,77217.66,78.3,-0.25367,0.00029,11.22451]
[1779803831225,31.36,77217.66,78.3,-0.25367,0.00029,11.22451]
[1779803831226,31.37,77211.58,78.3,-0.25545,0.00029,11.26489]
[1779803831835,31.37,77211.58,78.3,-0.25545,0.00029,11.26489]
[1779803833504,31.37,77207.42,78.3,-0.25667,0.00029,11.29226]
[1779803833656,31.37,77207.42,78.3,-0.25667,0.00029,11.29226]
[1779803833698,31.37,77207.42,78.3,-0.25667,0.00029,11.29226]
[1779803834074,31.37,77206.52,78.3,-0.25695,0.00029,11.29852]
[1779803834444,31.37,77206.52,78.3,-0.25695,0.00029,11.29852]
[1779803835535,31.37,77202.98,78.3,-0.258,0.00029,11.32186]
[1779803835637,31.37,77188.31,78.3,-0.26233,0.0003,11.41729]
[1779803836006,31.37,77188.31,78.3,-0.26233,0.0003,11.41729]
[1779803836145,31.37,77188.31,78.3,-0.26233,0.0003,11.41729]
[1779803836188,31.37,77188.31,78.3,-0.26233,0.0003,11.41729]
[1779803836602,31.37,77188.37,78.3,-0.26231,0.0003,11.41694]
[1779803837563,31.37,77188.37,78.3,-0.26231,0.0003,11.41694]
[1779803837650,31.37,77185.82,78.3,-0.26307,0.0003,11.43344]
[1779803838340,31.37,77185.82,78.3,-0.26307,0.0003,11.43344]
[1779803838458,31.37,77184.68,78.3,-0.26342,0.0003,11.4409]
[1779803839067,31.37,77184.68,78.3,-0.26342,0.0003,11.4409]
[1779803843015,31.37,77181.34,78.3,-0.26442,0.0003,11.46264]
[1779803845556,31.37,77180.89,78.3,-0.26456,0.0003,11.46567]
[1779803848408,31.37,77182.03,78.3,-0.26423,0.0003,11.45856]
[1779803848686,31.37,77182.03,78.3,-0.26423,0.0003,11.45856]
[1779803848937,31.38,77181.92,78.3,-0.26427,0.0003,11.45941]
[1779803849300,31.38,77181.92,78.3,-0.26427,0.0003,11.45941]
[1779803849717,31.38,77181.92,78.3,-0.26427,0.0003,11.45941]
[1779803849593,31.38,77177.61,78.3,-0.26556,0.0003,11.48711]
[1779803850300,31.38,77177.61,78.3,-0.26556,0.0003,11.48711]
[1779803850398,31.38,77177.61,78.3,-0.26556,0.0003,11.48711]
[1779803850438,31.38,77177.61,78.3,-0.26556,0.0003,11.48711]
[1779803850591,31.38,77177.61,78.3,-0.26556,0.0003,11.48711]
[1779803850764,31.38,77173.4,78.3,-0.26682,0.0003,11.51414]
[1779803851238,31.38,77165.2,78.3,-0.26919,0.0003,11.55899]
[1779803851964,31.38,77165.2,78.3,-0.26919,0.0003,11.55899]
[1779803852262,31.38,77165.2,78.3,-0.26919,0.0003,11.55899]
[1779803852882,31.38,77166.41,78.3,-0.26883,0.0003,11.5514]
[1779803855235,31.38,77165.13,78.3,-0.26923,0.0003,11.55966]
[1779803855608,31.38,77165.13,78.3,-0.26923,0.0003,11.55966]
[1779803855981,31.38,77173.76,78.3,-0.26664,0.0003,11.50495]
[1779803858139,31.38,77176.41,78.3,-0.26586,0.0003,11.48825]
[1779803858329,31.38,77176.41,78.3,-0.26586,0.0003,11.48825]
[1779803863948,31.39,77178.78,78.3,-0.26519,0.0003,11.47391]
[1779803864804,31.39,77182.66,78.3,-0.26405,0.0003,11.44932]
[1779803865739,31.39,77187.22,78.3,-0.2627,0.0003,11.42012]
[1779803866365,31.39,77187.22,78.3,-0.2627,0.0003,11.42012]
[1779803866371,31.39,77187.22,78.3,-0.2627,0.0003,11.42012]
[1779803866726,31.39,77188.15,78.3,-0.26243,0.0003,11.4143]
[1779803869207,31.39,77188.83,78.3,-0.26224,0.0003,11.41014]
[1779803869252,31.39,77188.83,78.3,-0.26224,0.0003,11.41014]
[1779803869288,31.39,77188.83,78.3,-0.26224,0.0003,11.41014]
[1779803869369,31.39,77188.83,78.3,-0.26224,0.0003,11.41014]
[1779803869530,31.4,77189.75,78.3,-0.26199,0.0003,11.40467]
[1779803871611,31.4,77194.78,78.3,-0.26052,0.0003,11.37242]
[1779803872588,31.4,77194.78,78.3,-0.26052,0.0003,11.37242]
[1779803872750,31.4,77196.83,78.3,-0.25992,0.00029,11.35929]
[1779803873100,31.4,77203.02,78.3,-0.2581,0.00029,11.31894]
[1779803874373,31.4,77203.02,78.3,-0.2581,0.00029,11.31894]
[1779803877399,31.4,77204.58,78.3,-0.25766,0.00029,11.30929]
[1779803877982,31.4,77204.63,78.3,-0.25766,0.00029,11.30911]
[1779803878521,31.41,77200.31,78.3,-0.25893,0.00029,11.33747]
[1779803880223,31.41,77200.19,78.3,-0.25897,0.00029,11.33837]
[1779803880427,31.41,77200.19,78.3,-0.25897,0.00029,11.33837]
[1779803880436,31.41,77200.19,78.3,-0.25897,0.00029,11.33837]
[1779803881487,31.41,77189.83,78.3,-0.26204,0.0003,11.40584]
[1779803882328,31.41,77189.83,78.3,-0.26204,0.0003,11.40584]
[1779803883114,31.41,77188.98,78.3,-0.2623,0.0003,11.4114]
[1779803888011,31.41,77191.55,78.3,-0.26156,0.0003,11.39522]
[1779803888846,31.41,77190.51,78.3,-0.26187,0.0003,11.40203]
[1779803889351,31.41,77190.51,78.3,-0.26187,0.0003,11.40203]
[1779803889532,31.41,77198.14,78.3,-0.25962,0.00029,11.35263]
[1779803890019,31.41,77198.14,78.3,-0.25962,0.00029,11.35263]
[1779803890861,31.41,77198.47,78.3,-0.25952,0.00029,11.35059]
[1779803894036,31.42,77196.41,78.3,-0.26014,0.00029,11.36428]
[1779803897141,31.42,77194.5,78.3,-0.26072,0.0003,11.37704]
[1779803899596,31.42,77194.31,78.3,-0.26079,0.0003,11.37852]
[1779803899710,31.42,77194.31,78.3,-0.26079,0.0003,11.37852]
[1779803899732,31.42,77194.31,78.3,-0.26079,0.0003,11.37852]
[1779803900690,31.42,77193.09,78.3,-0.26116,0.0003,11.38654]
[1779803900734,31.42,77181.32,78.3,-0.26465,0.0003,11.46244]
[1779803901313,31.42,77181.32,78.3,-0.26465,0.0003,11.46244]
[1779803901355,31.42,77181.32,78.3,-0.26465,0.0003,11.46244]
[1779803901562,31.42,77181.32,78.3,-0.26465,0.0003,11.46244]
[1779803901595,31.42,77180.79,78.3,-0.26481,0.0003,11.46587]
[1779803902415,31.42,77180.79,78.3,-0.26481,0.0003,11.46587]
[1779803903314,31.42,77180.64,78.3,-0.26486,0.0003,11.46692]
[1779803903509,31.42,77180.64,78.3,-0.26486,0.0003,11.46692]
[1779803903603,31.42,77180.64,78.3,-0.26486,0.0003,11.46692]
[1779803904288,31.42,77180.1,78.3,-0.26502,0.0003,11.47046]
[1779803904290,31.42,77180.1,78.3,-0.26502,0.0003,11.47046]
[1779803904473,31.42,77180.1,78.3,-0.26502,0.0003,11.47046]
[1779803904491,31.42,77170.31,78.3,-0.26795,0.0003,11.53288]
[1779803905465,31.42,77170.31,78.3,-0.26795,0.0003,11.53288]
[1779803905690,31.42,77170.31,78.3,-0.26795,0.0003,11.53288]
[1779803905694,31.42,77170.31,78.3,-0.26795,0.0003,11.53288]
[1779803905820,31.42,77170.31,78.3,-0.26795,0.0003,11.53288]
[1779803906574,31.42,77172.05,78.3,-0.26743,0.0003,11.52185]
[1779803906609,31.42,77176.43,78.3,-0.26612,0.0003,11.49401]
[1779803907927,31.42,77173.87,78.3,-0.26689,0.0003,11.51036]
[1779803908746,31.43,77172.7,78.3,-0.26725,0.0003,11.51793]
[1779803909518,31.43,77172.7,78.3,-0.26725,0.0003,11.51793]
[1779803910095,31.43,77172.14,78.3,-0.26742,0.0003,11.52161]
[1779803910226,31.43,77172.14,78.3,-0.26742,0.0003,11.52161]
[1779803910725,31.43,77172.14,78.3,-0.26742,0.0003,11.52161]
[1779803910797,31.43,77164.21,78.3,-0.2698,0.0003,11.57189]
[1779803911569,31.43,77164.21,78.3,-0.2698,0.0003,11.57189]
[1779803911653,31.43,77161.99,78.3,-0.27038,0.0003,11.57852]
[1779803912293,31.43,77161.99,78.3,-0.27038,0.0003,11.57852]
[1779803912697,31.43,77160.1,78.3,-0.27095,0.0003,11.59045]
[1779803913171,31.43,77160.1,78.3,-0.27095,0.0003,11.59045]
[1779803913802,31.43,77158.32,78.3,-0.27148,0.0003,11.60157]
[1779803914230,31.43,77158.32,78.3,-0.27148,0.0003,11.60157]
[1779803914676,31.43,77158.79,78.3,-0.27134,0.0003,11.59865]
[1779803916305,31.43,77158.53,78.3,-0.27142,0.0003,11.60021]
[1779803916338,31.43,77158.53,78.3,-0.27142,0.0003,11.60021]
[1779803916721,31.43,77158.53,78.3,-0.27142,0.0003,11.60021]
[1779803916781,31.43,77162.21,78.3,-0.2703,0.0003,11.57704]
[1779803918308,31.43,77160.65,78.3,-0.27077,0.0003,11.58681]
[1779803922350,31.42,77159.27,78.3,-0.27118,0.0003,11.59532]
[1779803922458,31.42,77159.27,78.3,-0.27118,0.0003,11.59532]
[1779803922495,31.42,77159.27,78.3,-0.27118,0.0003,11.59532]
[1779803924661,31.42,77153.81,78.3,-0.27283,0.0003,11.62952]
[1779803926802,31.43,77155.43,78.3,-0.27235,0.0003,11.61954]
[1779803928121,31.43,77154.85,78.3,-0.27253,0.0003,11.62332]
[1779803928159,31.43,77154.85,78.3,-0.27253,0.0003,11.62332]
[1779803928252,31.43,77154.85,78.3,-0.27253,0.0003,11.62332]
[1779803928407,31.43,77154.85,78.3,-0.27253,0.0003,11.62332]
[1779803928547,31.43,77154.85,78.3,-0.27253,0.0003,11.62332]
[1779803928648,31.43,77148.83,78.3,-0.27436,0.0003,11.66088]
[1779803929569,31.43,77148.83,78.3,-0.27436,0.0003,11.66088]
[1779803929573,31.43,77148.83,78.3,-0.27436,0.0003,11.66088]
[1779803930497,31.43,77148.69,78.3,-0.2744,0.0003,11.66178]
[1779803930508,31.43,77150.43,78.3,-0.27387,0.0003,11.651]
[1779803935543,31.43,77147.91,78.3,-0.27467,0.0003,11.6673]
[1779803940581,31.44,77147.43,78.3,-0.27484,0.0003,11.67085]
[1779803945660,31.44,77145.83,78.3,-0.27535,0.0003,11.68119]
[1779803945807,31.44,77141.29,78.3,-0.27673,0.0003,11.70931]
[1779803946809,31.44,77130.76,78.3,-0.27995,0.00031,11.77386]
[1779803952668,31.44,77132.98,78.3,-0.27927,0.00031,11.76039]
[1779803954182,31.44,77132.92,78.3,-0.27929,0.00031,11.76078]
[1779803954846,31.44,77122.19,78.3,-0.28259,0.00031,11.82598]
[1779803955689,31.44,77117.3,78.3,-0.28409,0.00031,11.85543]
[1779803957196,31.44,77117.68,78.3,-0.28398,0.00031,11.85315]
[1779803957703,31.44,77117.28,78.3,-0.2841,0.00031,11.85556]
[1779803962738,31.45,77115.55,78.3,-0.28466,0.00031,11.86638]
[1779803967773,31.45,77113.56,78.3,-0.28529,0.00031,11.87872]
[1779803970794,31.45,77127.48,78.3,-0.28102,0.00031,11.79518]
[1779803974822,31.46,77118.15,78.3,-0.28383,0.00031,11.84473]
[1779803978850,31.46,77125.11,78.3,-0.2817,0.00031,11.80313]
[1779803983885,31.47,77126.24,78.3,-0.28139,0.00031,11.79688]
[1779803988922,31.47,77127.6,78.3,-0.281,0.00031,11.7893]
[1779803993957,31.48,77127.96,78.3,-0.28092,0.00031,11.78772]
[1779803997233,31.48,77128.57,78.3,-0.28075,0.00031,11.78437]
[1779803997554,31.48,77128.93,78.3,-0.28065,0.00031,11.78231]
[1779803998322,31.48,77135.56,78.3,-0.27862,0.00031,11.74198]
[1779804000906,31.48,77139.48,78.3,-0.27743,0.0003,11.71803]
[1779804000866,31.48,77146.03,78.3,-0.27544,0.0003,11.67772]
[1779804001076,31.48,77146.03,78.3,-0.27544,0.0003,11.67772]
[1779804001125,31.48,77146.03,78.3,-0.27544,0.0003,11.67772]
[1779804001236,31.48,77146.03,78.3,-0.27544,0.0003,11.67772]
[1779804001369,31.48,77146.03,78.3,-0.27544,0.0003,11.67772]
[1779804001638,31.48,77146.03,78.3,-0.27544,0.0003,11.67772]
[1779804001718,31.48,77146.03,78.3,-0.27544,0.0003,11.67772]
[1779804001834,31.48,77170.79,78.3,-0.26798,0.0003,11.52301]
[1779804002335,31.48,77170.79,78.3,-0.26798,0.0003,11.52301]
[1779804002640,31.48,77170.79,78.3,-0.26798,0.0003,11.52301]
[1779804002802,31.48,77170.79,78.3,-0.26798,0.0003,11.52301]
[1779804002859,31.48,77170.79,78.3,-0.26798,0.0003,11.52301]
[1779804002904,31.48,77186.85,78.3,-0.26321,0.0003,11.42074]
[1779804003417,31.48,77186.85,78.3,-0.26321,0.0003,11.42074]
[1779804003656,31.48,77186.85,78.3,-0.26321,0.0003,11.42074]
[1779804005039,31.48,77180.4,78.3,-0.26513,0.0003,11.46217]
[1779804006681,31.48,77180.96,78.3,-0.26496,0.0003,11.45865]
[1779804007775,31.48,77181.15,78.3,-0.26491,0.0003,11.4575]
[1779804008377,31.48,77181.02,78.3,-0.26495,0.0003,11.4584]
[1779804008545,31.48,77181.02,78.3,-0.26495,0.0003,11.4584]
[1779804010415,31.48,77182.13,78.3,-0.26463,0.0003,11.45137]
[1779804011097,31.49,77181.98,78.3,-0.26468,0.0003,11.45247]
[1779804013019,31.49,77183.01,78.3,-0.26438,0.0003,11.44605]
[1779804014530,31.49,77183.09,78.3,-0.26436,0.0003,11.44561]
[1779804014533,31.49,77183.09,78.3,-0.26436,0.0003,11.44561]
[1779804014538,31.49,77183.09,78.3,-0.26436,0.0003,11.44561]
[1779804014541,31.49,77183.09,78.3,-0.26436,0.0003,11.44561]
[1779804014575,31.49,77183.09,78.3,-0.26436,0.0003,11.44561]
[1779804014576,31.49,77183.09,78.3,-0.26436,0.0003,11.44561]
[1779804014716,31.49,77183.09,78.3,-0.26436,0.0003,11.44561]
[1779804015020,31.49,77182.28,78.3,-0.2646,0.0003,11.45087]
[1779804015410,31.49,77182.28,78.3,-0.2646,0.0003,11.45087]
[1779804015672,31.49,77182.28,78.3,-0.2646,0.0003,11.45087]
[1779804015720,31.49,77174.28,78.3,-0.26698,0.0003,11.50184]
[1779804016026,31.49,77174.28,78.3,-0.26698,0.0003,11.50184]
[1779804017445,31.49,77175.01,78.3,-0.26677,0.0003,11.4972]
[1779804017567,31.49,77175.01,78.3,-0.26677,0.0003,11.4972]
[1779804017613,31.49,77175.01,78.3,-0.26677,0.0003,11.4972]
[1779804017865,31.49,77175.01,78.3,-0.26677,0.0003,11.4972]
[1779804018115,31.49,77173.63,78.3,-0.26718,0.0003,11.50601]
[1779804018251,31.49,77173.63,78.3,-0.26718,0.0003,11.50601]
[1779804018871,31.49,77173.63,78.3,-0.26718,0.0003,11.50601]
[1779804019121,31.49,77172.75,78.3,-0.26744,0.0003,11.51161]
[1779804019376,31.49,77172.75,78.3,-0.26744,0.0003,11.51161]
[1779804019624,31.49,77172.75,78.3,-0.26744,0.0003,11.51161]
[1779804019788,31.49,77172.75,78.3,-0.26744,0.0003,11.51161]
[1779804020129,31.49,77172.86,78.3,-0.26741,0.0003,11.51093]
[1779804020221,31.49,77172.86,78.3,-0.26741,0.0003,11.51093]
[1779804020378,31.49,77172.86,78.3,-0.26741,0.0003,11.51093]
[1779804020824,31.49,77172.86,78.3,-0.26741,0.0003,11.51093]
[1779804020881,31.49,77172.86,78.3,-0.26741,0.0003,11.51093]
[1779804021266,31.49,77170.29,78.3,-0.26818,0.0003,11.52721]
[1779804021384,31.49,77170.29,78.3,-0.26818,0.0003,11.52721]
[1779804021660,31.49,77165.49,78.3,-0.26962,0.0003,11.55749]
[1779804022625,31.49,77165.49,78.3,-0.26962,0.0003,11.55749]
[1779804022641,31.49,77165.49,78.3,-0.26962,0.0003,11.55749]
[1779804023142,31.49,77166.24,78.3,-0.26939,0.0003,11.55273]
[1779804023396,31.49,77166.24,78.3,-0.26939,0.0003,11.55273]
[1779804023898,31.49,77166.24,78.3,-0.26939,0.0003,11.55273]
[1779804024149,31.49,77166.22,78.3,-0.2694,0.0003,11.55283]
[1779804024447,31.49,77166.22,78.3,-0.2694,0.0003,11.55283]
[1779804024653,31.49,77166.22,78.3,-0.2694,0.0003,11.55283]
[1779804024905,31.49,77166.22,78.3,-0.2694,0.0003,11.55283]
[1779804025155,31.49,77166.14,78.3,-0.26942,0.0003,11.5533]
[1779804025345,31.49,77166.14,78.3,-0.26942,0.0003,11.5533]
[1779804025391,31.49,77166.14,78.3,-0.26942,0.0003,11.5533]
[1779804025749,31.49,77166.14,78.3,-0.26942,0.0003,11.5533]
[1779804026586,31.49,77166.5,78.3,-0.26931,0.0003,11.551]
[1779804026601,31.49,77176.77,78.3,-0.26624,0.0003,11.48596]
[1779804027584,31.49,77170.53,78.3,-0.2681,0.0003,11.52556]
[1779804028404,31.49,77170.53,78.3,-0.2681,0.0003,11.52556]
[1779804028571,31.49,77170.53,78.3,-0.2681,0.0003,11.52556]
[1779804028690,31.49,77167.48,78.3,-0.26902,0.0003,11.54481]
[1779804029880,31.49,77167.48,78.3,-0.26902,0.0003,11.54481]
[1779804029968,31.49,77163.17,78.3,-0.27031,0.0003,11.57201]
[1779804030949,31.49,77163.17,78.3,-0.27031,0.0003,11.57201]
[1779804031184,31.49,77162.67,78.3,-0.27046,0.0003,11.57515]
[1779804031371,31.49,77162.67,78.3,-0.27046,0.0003,11.57515]
[1779804031747,31.49,77162.67,78.3,-0.27046,0.0003,11.57515]
[1779804031981,31.49,77162.67,78.3,-0.27046,0.0003,11.57515]
[1779804032144,31.49,77162.11,78.3,-0.27054,0.0003,11.57144]
[1779804032151,31.49,77162.11,78.3,-0.27054,0.0003,11.57144]
[1779804032273,31.49,77162.11,78.3,-0.27054,0.0003,11.57144]
[1779804032688,31.49,77162.11,78.3,-0.27054,0.0003,11.57144]
[1779804032988,31.49,77135.97,78.3,-0.27847,0.00031,11.73352]
[1779804033636,31.49,77135.97,78.3,-0.27847,0.00031,11.73352]
[1779804033909,31.49,77129.32,78.3,-0.2805,0.00031,11.77404]
[1779804034313,31.49,77129.32,78.3,-0.2805,0.00031,11.77404]
[1779804035064,31.49,77128.12,78.3,-0.28087,0.00031,11.78131]
[1779804035258,31.49,77128.12,78.3,-0.28087,0.00031,11.78131]
[1779804035940,31.49,77128.12,78.3,-0.28087,0.00031,11.78131]
[1779804036500,31.49,77127.3,78.3,-0.28112,0.00031,11.78625]
[1779804036987,31.49,77122.38,78.3,-0.28263,0.00031,11.81593]
[1779804040355,31.49,77119.93,78.3,-0.28338,0.00031,11.83057]
[1779804042415,31.49,77121.37,78.3,-0.28294,0.00031,11.82193]
[1779804043527,31.49,77123.31,78.3,-0.28234,0.00031,11.81026]
[1779804044269,31.49,77126.47,78.3,-0.28137,0.00031,11.79117]
[1779804049400,31.49,77122.58,78.3,-0.28257,0.00031,11.81472]
[1779804050952,31.49,77120.61,78.3,-0.28317,0.00031,11.82657]
[1779804051204,31.49,77120.74,78.3,-0.28313,0.00031,11.82577]
[1779804051508,31.49,77120.74,78.3,-0.28313,0.00031,11.82577]
[1779804051808,31.49,77120.74,78.3,-0.28313,0.00031,11.82577]
[1779804051810,31.49,77110.06,78.3,-0.28643,0.00031,11.88959]
[1779804052404,31.49,77110.06,78.3,-0.28643,0.00031,11.88959]
[1779804054452,31.49,77111.57,78.3,-0.28596,0.00031,11.88051]
[1779804054697,31.49,77109.59,78.3,-0.28657,0.00031,11.89223]
[1779804060094,31.49,77108.32,78.3,-0.28696,0.00031,11.89983]
[1779804061039,31.49,77112.53,78.3,-0.28566,0.00031,11.87482]
[1779804062425,31.49,77112.04,78.3,-0.28581,0.00031,11.87778]
[1779804062550,31.49,77112.04,78.3,-0.28581,0.00031,11.87778]
[1779804062962,31.49,77118.92,78.3,-0.28369,0.00031,11.83669]
[1779804063957,31.49,77123.25,78.3,-0.28236,0.00031,11.81058]
[1779804065908,31.49,77125.55,78.3,-0.28165,0.00031,11.79664]
[1779804067020,31.49,77130.87,78.3,-0.28002,0.00031,11.76432]
[1779804068607,31.49,77130.5,78.3,-0.28013,0.00031,11.76656]
[1779804069620,31.49,77130.52,78.3,-0.28012,0.00031,11.76643]
[1779804069643,31.49,77130.52,78.3,-0.28012,0.00031,11.76643]
[1779804069880,31.49,77144.01,78.3,-0.27601,0.0003,11.68386]
[1779804070815,31.49,77149.01,78.3,-0.27449,0.0003,11.65295]
[1779804071809,31.49,77149.01,78.3,-0.27449,0.0003,11.65295]
[1779804074056,31.49,77151.73,78.3,-0.27367,0.0003,11.63612]
[1779804074427,31.49,77153.19,78.3,-0.27323,0.0003,11.62708]
[1779804075418,31.49,77151.26,78.3,-0.27381,0.0003,11.63903]
[1779804077926,31.49,77150.92,78.3,-0.27391,0.0003,11.64103]
[1779804077944,31.49,77150.92,78.3,-0.27391,0.0003,11.64103]
[1779804078350,31.49,77150.89,78.3,-0.27392,0.0003,11.64116]
[1779804079466,31.49,77148.04,78.3,-0.27478,0.0003,11.65877]
[1779804082536,31.49,77146.95,78.3,-0.2751,0.0003,11.66545]
[1779804083543,31.49,77149.46,78.3,-0.27434,0.0003,11.64989]
[1779804083875,31.49,77149.46,78.3,-0.27434,0.0003,11.64989]
[1779804090332,31.48,77154.13,78.3,-0.27292,0.0003,11.6208]
[1779804094527,31.49,77154.85,78.3,-0.27262,0.0003,11.60911]
[1779804096286,31.49,77152.04,78.3,-0.27347,0.0003,11.62665]
[1779804096307,31.49,77152.04,78.3,-0.27347,0.0003,11.62665]
[1779804096390,31.49,77152.04,78.3,-0.27347,0.0003,11.62665]
[1779804096543,31.49,77152.04,78.3,-0.27347,0.0003,11.62665]
[1779804096596,31.49,77152.04,78.3,-0.27347,0.0003,11.62665]
[1779804096792,31.49,77152.04,78.3,-0.27347,0.0003,11.62665]
[1779804096828,31.49,77152.04,78.3,-0.27347,0.0003,11.62665]
[1779804096866,31.49,77152.04,78.3,-0.27347,0.0003,11.62665]
[1779804096956,31.49,77152.04,78.3,-0.27347,0.0003,11.62665]
[1779804096977,31.49,77143.38,78.3,-0.2761,0.0003,11.68026]
[1779804097330,31.49,77143.38,78.3,-0.2761,0.0003,11.68026]
[1779804097572,31.49,77143.38,78.3,-0.2761,0.0003,11.68026]
[1779804097751,31.49,77143.38,78.3,-0.2761,0.0003,11.68026]
[1779804097818,31.49,77143.38,78.3,-0.2761,0.0003,11.68026]
[1779804098043,31.49,77143.38,78.3,-0.2761,0.0003,11.68026]
[1779804097853,31.49,77135.59,78.3,-0.27847,0.00031,11.7281]
[1779804098111,31.49,77135.59,78.3,-0.27847,0.00031,11.7281]
[1779804098717,31.49,77141.41,78.3,-0.2767,0.0003,11.69236]
[1779804099990,31.49,77141.41,78.3,-0.2767,0.0003,11.69236]
[1779804100941,31.49,77148.22,78.3,-0.27463,0.0003,11.65028]
[1779804101094,31.49,77148.22,78.3,-0.27463,0.0003,11.65028]
[1779804101130,31.49,77148.22,78.3,-0.27463,0.0003,11.65028]
[1779804101888,31.49,77148.22,78.3,-0.27463,0.0003,11.65028]
[1779804102274,31.49,77150.02,78.3,-0.27408,0.0003,11.63912]
[1779804102310,31.49,77150.02,78.3,-0.27408,0.0003,11.63912]
[1779804102529,31.49,77150.02,78.3,-0.27408,0.0003,11.63912]
[1779804107967,31.49,77151.27,78.3,-0.2737,0.0003,11.63136]
[1779804108054,31.49,77151.27,78.3,-0.2737,0.0003,11.63136]
[1779804108185,31.49,77152.87,78.3,-0.27322,0.0003,11.62141]
[1779804108308,31.49,77152.87,78.3,-0.27322,0.0003,11.62141]
[1779804108352,31.49,77152.87,78.3,-0.27322,0.0003,11.62141]
[1779804108787,31.49,77166.33,78.3,-0.26917,0.0003,11.53715]
[1779804110746,31.49,77168.45,78.3,-0.26853,0.0003,11.52382]
[1779804110941,31.49,77168.45,78.3,-0.26853,0.0003,11.52382]
[1779804111241,31.49,77172.47,78.3,-0.26733,0.0003,11.49844]
[1779804111324,31.49,77172.47,78.3,-0.26733,0.0003,11.49844]
[1779804111386,31.49,77172.47,78.3,-0.26733,0.0003,11.49844]
[1779804111782,31.49,77172.47,78.3,-0.26733,0.0003,11.49844]
[1779804111802,31.49,77172.47,78.3,-0.26733,0.0003,11.49844]
[1779804111871,31.49,77172.47,78.3,-0.26733,0.0003,11.49844]
[1779804112080,31.49,77172.47,78.3,-0.26733,0.0003,11.49844]
[1779804112084,31.49,77183.82,78.3,-0.26395,0.0003,11.4262]
[1779804112158,31.49,77183.82,78.3,-0.26395,0.0003,11.4262]
[1779804112244,31.49,77183.82,78.3,-0.26395,0.0003,11.4262]
[1779804112287,31.49,77183.82,78.3,-0.26395,0.0003,11.4262]
[1779804112353,31.49,77183.82,78.3,-0.26395,0.0003,11.4262]
[1779804112442,31.49,77183.82,78.3,-0.26395,0.0003,11.4262]
[1779804112485,31.49,77183.82,78.3,-0.26395,0.0003,11.4262]
[1779804112531,31.49,77183.82,78.3,-0.26395,0.0003,11.4262]
[1779804112635,31.49,77183.82,78.3,-0.26395,0.0003,11.4262]
[1779804112773,31.49,77183.82,78.3,-0.26395,0.0003,11.4262]
[1779804112983,31.49,77183.82,78.3,-0.26395,0.0003,11.4262]
[1779804113009,31.49,77183.82,78.3,-0.26395,0.0003,11.4262]
[1779804113078,31.49,77204.06,78.3,-0.25797,0.00029,11.29527]
[1779804113255,31.49,77204.06,78.3,-0.25797,0.00029,11.29527]
[1779804113563,31.49,77204.06,78.3,-0.25797,0.00029,11.29527]
[1779804113808,31.49,77204.06,78.3,-0.25797,0.00029,11.29527]
[1779804113827,31.49,77204.06,78.3,-0.25797,0.00029,11.29527]
[1779804114666,31.49,77207.45,78.3,-0.25698,0.00029,11.27313]
[1779804114692,31.49,77207.45,78.3,-0.25698,0.00029,11.27313]
[1779804114696,31.49,77207.45,78.3,-0.25698,0.00029,11.27313]
[1779804114701,31.49,77207.45,78.3,-0.25698,0.00029,11.27313]
[1779804114863,31.49,77207.45,78.3,-0.25698,0.00029,11.27313]
[1779804115039,31.49,77199.1,78.3,-0.25943,0.00029,11.32754]
[1779804116895,31.49,77198.67,78.3,-0.25956,0.00029,11.3304]
[1779804116996,31.49,77196.96,78.3,-0.26007,0.00029,11.34155]
[1779804117126,31.49,77196.96,78.3,-0.26007,0.00029,11.34155]
[1779804118051,31.49,77191.14,78.3,-0.26179,0.0003,11.37923]
[1779804118152,31.49,77191.14,78.3,-0.26179,0.0003,11.37923]
[1779804118490,31.49,77191.14,78.3,-0.26179,0.0003,11.37923]
[1779804120473,31.49,77186.44,78.3,-0.26318,0.0003,11.40955]
[1779804120939,31.49,77186.44,78.3,-0.26318,0.0003,11.40955]
[1779804120940,31.49,77186.44,78.3,-0.26318,0.0003,11.40955]
[1779804121339,31.49,77186.71,78.3,-0.2631,0.0003,11.40788]
[1779804121718,31.49,77186.71,78.3,-0.2631,0.0003,11.40788]
[1779804121894,31.49,77179.35,78.3,-0.2653,0.0003,11.45506]
[1779804123176,31.49,77180.21,78.3,-0.26504,0.0003,11.44961]
[1779804123980,31.49,77180.21,78.3,-0.26504,0.0003,11.44961]
[1779804127080,31.49,77179.68,78.3,-0.2652,0.0003,11.45308]
[1779804128021,31.49,77179.31,78.3,-0.26531,0.0003,11.45547]
[1779804128109,31.49,77179.31,78.3,-0.26531,0.0003,11.45547]
[1779804128103,31.49,77186.01,78.3,-0.26332,0.0003,11.41263]
[1779804128216,31.49,77186.01,78.3,-0.26332,0.0003,11.41263]
[1779804128628,31.49,77186.01,78.3,-0.26332,0.0003,11.41263]
[1779804128944,31.49,77191.9,78.3,-0.26158,0.0003,11.37473]
[1779804129212,31.49,77191.9,78.3,-0.26158,0.0003,11.37473]
[1779804129213,31.49,77191.9,78.3,-0.26158,0.0003,11.37473]
[1779804129283,31.49,77191.9,78.3,-0.26158,0.0003,11.37473]
[1779804129315,31.49,77191.9,78.3,-0.26158,0.0003,11.37473]
[1779804130106,31.49,77191.9,78.3,-0.26158,0.0003,11.37473]
[1779804130119,31.49,77184.11,78.3,-0.26389,0.0003,11.42491]
[1779804130366,31.49,77184.11,78.3,-0.26389,0.0003,11.42491]
[1779804131072,31.49,77184.11,78.3,-0.26389,0.0003,11.42491]
[1779804131077,31.49,77171.52,78.3,-0.26764,0.0003,11.50509]
[1779804131365,31.49,77171.52,78.3,-0.26764,0.0003,11.50509]
[1779804131450,31.49,77171.52,78.3,-0.26764,0.0003,11.50509]
[1779804131535,31.49,77171.52,78.3,-0.26764,0.0003,11.50509]
[1779804131965,31.49,77166.31,78.3,-0.26921,0.0003,11.53802]
[1779804132354,31.49,77166.31,78.3,-0.26921,0.0003,11.53802]
[1779804132359,31.49,77166.31,78.3,-0.26921,0.0003,11.53802]
[1779804132448,31.49,77166.31,78.3,-0.26921,0.0003,11.53802]
[1779804132548,31.49,77166.31,78.3,-0.26921,0.0003,11.53802]
[1779804132793,31.49,77166.31,78.3,-0.26921,0.0003,11.53802]
[1779804133044,31.49,77166.31,78.3,-0.26921,0.0003,11.53802]
[1779804133145,31.49,77161.31,78.3,-0.27071,0.0003,11.56938]
[1779804133544,31.49,77161.31,78.3,-0.27071,0.0003,11.56938]
[1779804133798,31.49,77161.31,78.3,-0.27071,0.0003,11.56938]
[1779804134444,31.49,77157.25,78.3,-0.27192,0.0003,11.5947]
[1779804134553,31.49,77157.25,78.3,-0.27192,0.0003,11.5947]
[1779804134604,31.49,77157.25,78.3,-0.27192,0.0003,11.5947]
[1779804134805,31.49,77157.25,78.3,-0.27192,0.0003,11.5947]
[1779804135056,31.49,77157.25,78.3,-0.27192,0.0003,11.5947]
[1779804135557,31.49,77157.52,78.3,-0.27184,0.0003,11.59297]
[1779804135636,31.49,77157.52,78.3,-0.27184,0.0003,11.59297]
[1779804135993,31.49,77156.93,78.3,-0.27202,0.0003,11.59661]
[1779804136542,31.49,77156.93,78.3,-0.27202,0.0003,11.59661]
[1779804136907,31.49,77156.93,78.3,-0.27202,0.0003,11.59661]
[1779804137021,31.49,77156.93,78.3,-0.27202,0.0003,11.59661]
[1779804137152,31.49,77156.93,78.3,-0.27202,0.0003,11.59661]
[1779804137117,31.49,77152.76,78.3,-0.27328,0.0003,11.62264]
[1779804137235,31.49,77152.76,78.3,-0.27328,0.0003,11.62264]
[1779804137375,31.49,77152.76,78.3,-0.27328,0.0003,11.62264]
[1779804137400,31.49,77152.76,78.3,-0.27328,0.0003,11.62264]
[1779804137528,31.49,77152.76,78.3,-0.27328,0.0003,11.62264]
[1779804137692,31.49,77152.76,78.3,-0.27328,0.0003,11.62264]
[1779804137902,31.49,77152.76,78.3,-0.27328,0.0003,11.62264]
[1779804138007,31.49,77137.84,78.3,-0.27781,0.0003,11.71475]
[1779804138453,31.49,77137.84,78.3,-0.27781,0.0003,11.71475]
[1779804138550,31.49,77137.84,78.3,-0.27781,0.0003,11.71475]
[1779804138577,31.49,77137.84,78.3,-0.27781,0.0003,11.71475]
[1779804138828,31.49,77137.84,78.3,-0.27781,0.0003,11.71475]
[1779804141704,31.49,77135.16,78.3,-0.27862,0.00031,11.73095]
[1779804142266,31.49,77135.37,78.3,-0.27855,0.00031,11.7296]
[1779804142583,31.49,77135.37,78.3,-0.27855,0.00031,11.7296]
[1779804143042,31.49,77144.98,78.3,-0.27562,0.0003,11.67052]
[1779804143807,31.49,77144.98,78.3,-0.27562,0.0003,11.67052]
[1779804147146,31.49,77147.22,78.3,-0.27494,0.0003,11.65667]
[1779804147265,31.49,77145.86,78.3,-0.27535,0.0003,11.66508]
[1779804147412,31.49,77145.86,78.3,-0.27535,0.0003,11.66508]
[1779804147465,31.49,77145.86,78.3,-0.27535,0.0003,11.66508]
[1779804147592,31.49,77145.86,78.3,-0.27535,0.0003,11.66508]
[1779804147757,31.49,77145.86,78.3,-0.27535,0.0003,11.66508]
[1779804147953,31.49,77145.86,78.3,-0.27535,0.0003,11.66508]
[1779804148117,31.49,77140.4,78.3,-0.27701,0.0003,11.69868]
[1779804148451,31.49,77140.4,78.3,-0.27701,0.0003,11.69868]
[1779804148956,31.49,77140.4,78.3,-0.27701,0.0003,11.69868]
[1779804148958,31.49,77140.4,78.3,-0.27701,0.0003,11.69868]
[1779804151306,31.49,77139.75,78.3,-0.27711,0.0003,11.69528]
[1779804151558,31.49,77139.75,78.3,-0.27711,0.0003,11.69528]
[1779804152163,31.49,77147.73,78.3,-0.27469,0.0003,11.64603]
[1779804152869,31.49,77147.73,78.3,-0.27469,0.0003,11.64603]
[1779804154336,31.49,77152.16,78.3,-0.27335,0.0003,11.61867]
[1779804159660,31.49,77147.57,78.3,-0.27475,0.0003,11.64729]
[1779804161468,31.49,77147.72,78.3,-0.2747,0.0003,11.64637]
[1779804162176,31.49,77152.36,78.3,-0.2733,0.0003,11.61759]
[1779804167551,31.49,77153.73,78.3,-0.27289,0.0003,11.60928]
[1779804167861,31.49,77153.73,78.3,-0.27289,0.0003,11.60928]
[1779804168005,31.49,77153.76,78.3,-0.27289,0.0003,11.60914]
[1779804168351,31.49,77153.76,78.3,-0.27289,0.0003,11.60914]
[1779804168494,31.49,77153.76,78.3,-0.27289,0.0003,11.60914]
[1779804168516,31.49,77153.76,78.3,-0.27289,0.0003,11.60914]
[1779804168542,31.49,77153.76,78.3,-0.27289,0.0003,11.60914]
[1779804168679,31.49,77153.76,78.3,-0.27289,0.0003,11.60914]
[1779804168945,31.49,77153.76,78.3,-0.27289,0.0003,11.60914]
[1779804169078,31.49,77153.76,78.3,-0.27289,0.0003,11.60914]
[1779804169108,31.49,77147.56,78.3,-0.27476,0.0003,11.64763]
[1779804169502,31.49,77147.56,78.3,-0.27476,0.0003,11.64763]
[1779804169539,31.49,77131.97,78.3,-0.27951,0.00031,11.74333]
[1779804170899,31.49,77131.97,78.3,-0.27951,0.00031,11.74333]
[1779804172138,31.49,77132.1,78.3,-0.27946,0.00031,11.74235]
[1779804175023,31.49,77130.43,78.3,-0.27996,0.00031,11.75232]
[1779804177383,31.48,77133.41,78.3,-0.27904,0.00031,11.73386]
[1779804177823,31.48,77133.41,78.3,-0.27904,0.00031,11.73386]
[1779804178131,31.48,77133.41,78.3,-0.27904,0.00031,11.73386]
[1779804178102,31.48,77131.25,78.3,-0.27969,0.00031,11.74683]
[1779804178449,31.48,77131.25,78.3,-0.27969,0.00031,11.74683]
[1779804178926,31.48,77123.73,78.3,-0.282,0.00031,11.79242]
[1779804179233,31.48,77123.73,78.3,-0.282,0.00031,11.79242]
[1779804180103,31.48,77115.97,78.3,-0.28438,0.00031,11.83902]
[1779804181453,31.48,77114.79,78.3,-0.28475,0.00031,11.84605]
[1779804181555,31.48,77122.07,78.3,-0.2825,0.00031,11.80235]
[1779804183616,31.48,77122.51,78.3,-0.28237,0.00031,11.79971]
[1779804184767,31.48,77129.67,78.3,-0.28017,0.00031,11.75639]
[1779804185591,31.48,77129.67,78.3,-0.28017,0.00031,11.75639]
[1779804185649,31.48,77129.67,78.3,-0.28017,0.00031,11.75639]
[1779804186208,31.48,77129.67,78.3,-0.28017,0.00031,11.75639]
[1779804187116,31.48,77115.72,78.3,-0.28446,0.00031,11.8405]
[1779804187838,31.48,77115.72,78.3,-0.28446,0.00031,11.8405]
[1779804187854,31.48,77115.72,78.3,-0.28446,0.00031,11.8405]
[1779804187856,31.48,77115.72,78.3,-0.28446,0.00031,11.8405]
[1779804188036,31.48,77115.72,78.3,-0.28446,0.00031,11.8405]
[1779804188545,31.48,77107.15,78.3,-0.28711,0.00031,11.89152]
[1779804189465,31.48,77107.15,78.3,-0.28711,0.00031,11.89152]
[1779804189771,31.48,77107.15,78.3,-0.28711,0.00031,11.89152]
[1779804189824,31.48,77107.15,78.3,-0.28711,0.00031,11.89152]
[1779804191293,31.48,77105.91,78.3,-0.28749,0.00031,11.89869]
[1779804191894,31.48,77105.91,78.3,-0.28749,0.00031,11.89869]
[1779804192203,31.48,77096.88,78.3,-0.29029,0.00031,11.95171]
[1779804192232,31.48,77096.88,78.3,-0.29029,0.00031,11.95171]
[1779804192737,31.48,77088.86,78.3,-0.29279,0.00031,11.99842]
[1779804194206,31.48,77088.86,78.3,-0.29279,0.00031,11.99842]
[1779804194599,31.48,77094.05,78.3,-0.29117,0.00031,11.9682]
[1779804196899,31.48,77096.12,78.3,-0.29051,0.00031,11.95597]
[1779804197023,31.48,77096.12,78.3,-0.29051,0.00031,11.95597]
[1779804197169,31.48,77096.12,78.3,-0.29051,0.00031,11.95597]
[1779804197164,31.48,77096.23,78.3,-0.29048,0.00031,11.95527]
[1779804197862,31.48,77096.23,78.3,-0.29048,0.00031,11.95527]
[1779804198178,31.48,77106.57,78.3,-0.28726,0.00031,11.89431]
[1779804199218,31.48,77118.59,78.3,-0.28354,0.00031,11.82261]
[1779804201333,31.48,77120.44,78.3,-0.28297,0.00031,11.81148]
[1779804205061,31.48,77117.61,78.3,-0.28384,0.00031,11.82845]
[1779804205257,31.48,77117.61,78.3,-0.28384,0.00031,11.82845]
[1779804206063,31.48,77126.92,78.3,-0.28097,0.00031,11.77226]
[1779804207048,31.48,77139.55,78.3,-0.27711,0.0003,11.69524]
[1779804208653,31.48,77136.69,78.3,-0.27799,0.00031,11.71281]
[1779804209138,31.48,77136.69,78.3,-0.27799,0.00031,11.71281]
[1779804209847,31.48,77132.96,78.3,-0.27913,0.00031,11.73564]
[1779804209939,31.48,77132.96,78.3,-0.27913,0.00031,11.73564]
[1779804210180,31.48,77132.96,78.3,-0.27913,0.00031,11.73564]
[1779804210189,31.48,77121.16,78.3,-0.28275,0.00031,11.80717]
[1779804210254,31.48,77121.16,78.3,-0.28275,0.00031,11.80717]
[1779804210370,31.48,77121.16,78.3,-0.28275,0.00031,11.80717]
[1779804210701,31.48,77121.16,78.3,-0.28275,0.00031,11.80717]
[1779804210811,31.48,77121.16,78.3,-0.28275,0.00031,11.80717]
[1779804211150,31.48,77101.09,78.3,-0.28887,0.00031,11.91943]
[1779804213155,31.48,77099.22,78.3,-0.28945,0.00031,11.93039]
[1779804213218,31.48,77098.71,78.3,-0.28961,0.00031,11.93333]
[1779804215181,31.47,77104.18,78.3,-0.2879,0.00031,11.90107]
[1779804216999,31.48,77113.77,78.3,-0.28493,0.00031,11.84412]
[1779804219073,31.48,77122.15,78.3,-0.28236,0.00031,11.79394]
[1779804220849,31.48,77120.41,78.3,-0.28289,0.00031,11.80442]
[1779804220932,31.48,77121.05,78.3,-0.2827,0.00031,11.80068]
[1779804222219,31.48,77127.73,78.3,-0.28064,0.00031,11.76024]
[1779804228210,31.48,77126.7,78.3,-0.28096,0.00031,11.76639]
[1779804228485,31.48,77127.82,78.3,-0.28061,0.00031,11.75953]
[1779804229231,31.48,77135.62,78.3,-0.27822,0.00031,11.71198]
[1779804229858,31.48,77135.62,78.3,-0.27822,0.00031,11.71198]
[1779804229934,31.48,77135.62,78.3,-0.27822,0.00031,11.71198]
[1779804230018,31.48,77135.62,78.3,-0.27822,0.00031,11.71198]
[1779804230095,31.48,77135.62,78.3,-0.27822,0.00031,11.71198]
[1779804230241,31.48,77135.62,78.3,-0.27822,0.00031,11.71198]
[1779804230193,31.48,77146.54,78.3,-0.27489,0.0003,11.6448]
[1779804230792,31.48,77146.54,78.3,-0.27489,0.0003,11.6448]
[1779804230825,31.48,77146.54,78.3,-0.27489,0.0003,11.6448]
[1779804231232,31.48,77152.35,78.3,-0.27313,0.0003,11.60876]
[1779804231351,31.48,77152.35,78.3,-0.27313,0.0003,11.60876]
[1779804232084,31.48,77162.61,78.3,-0.27004,0.0003,11.54453]
[1779804237723,31.48,77164.7,78.3,-0.26941,0.0003,11.53155]
[1779804240116,31.48,77164.78,78.3,-0.26939,0.0003,11.53109]
[1779804240122,31.48,77164.78,78.3,-0.26939,0.0003,11.53109]
[1779804240160,31.48,77164.78,78.3,-0.26939,0.0003,11.53109]
[1779804240245,31.48,77164.78,78.3,-0.26939,0.0003,11.53109]
[1779804240333,31.48,77164.79,78.3,-0.26939,0.0003,11.53111]
[1779804240424,31.48,77164.79,78.3,-0.26939,0.0003,11.53111]
[1779804240521,31.48,77164.79,78.3,-0.26939,0.0003,11.53111]
[1779804240527,31.48,77164.79,78.3,-0.26939,0.0003,11.53111]
[1779804240596,31.48,77164.79,78.3,-0.26939,0.0003,11.53111]
[1779804240760,31.48,77159.49,78.3,-0.27099,0.0003,11.56441]
[1779804241632,31.48,77159.49,78.3,-0.27099,0.0003,11.56441]
[1779804241637,31.48,77159.49,78.3,-0.27099,0.0003,11.56441]
[1779804241802,31.48,77159.49,78.3,-0.27099,0.0003,11.56441]
[1779804241924,31.48,77159.49,78.3,-0.27099,0.0003,11.56441]
[1779804242196,31.48,77154.31,78.3,-0.27255,0.0003,11.59684]
[1779804243014,31.48,77154.31,78.3,-0.27255,0.0003,11.59684]
[1779804243233,31.48,77144.57,78.3,-0.27551,0.0003,11.6573]
[1779804243779,31.48,77138.44,78.3,-0.27737,0.00031,11.695]
[1779804244478,31.48,77138.44,78.3,-0.27737,0.00031,11.695]
[1779804245541,31.48,77139.06,78.3,-0.27718,0.0003,11.69119]
[1779804246249,31.48,77139.06,78.3,-0.27718,0.0003,11.69119]
[1779804248258,31.48,77140.59,78.3,-0.27671,0.0003,11.68158]
[1779804248650,31.48,77138.5,78.3,-0.27734,0.00031,11.69436]
[1779804249233,31.48,77138.5,78.3,-0.27734,0.00031,11.69436]
[1779804248814,31.47,77133.73,78.3,-0.27879,0.00031,11.72349]
[1779804250880,31.47,77136.08,78.3,-0.27807,0.00031,11.70902]
[1779804251311,31.47,77138.82,78.3,-0.27723,0.0003,11.69214]
[1779804251373,31.47,77138.82,78.3,-0.27723,0.0003,11.69214]
[1779804252015,31.47,77138.82,78.3,-0.27723,0.0003,11.69214]
[1779804252073,31.47,77138.82,78.3,-0.27723,0.0003,11.69214]
[1779804252106,31.47,77138.82,78.3,-0.27723,0.0003,11.69214]
[1779804252159,31.47,77134.06,78.3,-0.27868,0.00031,11.72123]
[1779804252376,31.47,77134.06,78.3,-0.27868,0.00031,11.72123]
[1779804255254,31.47,77137.92,78.3,-0.2775,0.00031,11.69746]
[1779804260345,31.47,77140.45,78.3,-0.27671,0.0003,11.68163]
[1779804261362,31.47,77142.06,78.3,-0.27622,0.0003,11.67168]
[1779804264456,31.47,77150.27,78.3,-0.27372,0.0003,11.62084]
[1779804265085,31.47,77150.27,78.3,-0.27372,0.0003,11.62084]
[1779804265131,31.47,77150.27,78.3,-0.27372,0.0003,11.62084]
[1779804265175,31.47,77150.27,78.3,-0.27372,0.0003,11.62084]
[1779804265351,31.47,77150.29,78.3,-0.27372,0.0003,11.62073]
[1779804267561,31.47,77153.92,78.3,-0.27261,0.0003,11.59805]
[1779804267590,31.47,77153.92,78.3,-0.27261,0.0003,11.59805]
[1779804268523,31.47,77152.94,78.3,-0.27291,0.0003,11.60413]
[1779804269275,31.47,77153.32,78.3,-0.2728,0.0003,11.60182]
[1779804271610,31.47,77152.77,78.3,-0.27297,0.0003,11.60535]
[1779804272256,31.47,77152.77,78.3,-0.27297,0.0003,11.60535]
[1779804272089,31.47,77156.33,78.3,-0.2718,0.0003,11.57582]
[1779804273211,31.47,77147.43,78.3,-0.2745,0.0003,11.6313]
[1779804273362,31.47,77147.43,78.3,-0.2745,0.0003,11.6313]
[1779804273476,31.47,77147.43,78.3,-0.2745,0.0003,11.6313]
[1779804273523,31.47,77147.43,78.3,-0.2745,0.0003,11.6313]
[1779804273541,31.47,77147.43,78.3,-0.2745,0.0003,11.6313]
[1779804273571,31.47,77147.43,78.3,-0.2745,0.0003,11.6313]
[1779804273572,31.47,77147.43,78.3,-0.2745,0.0003,11.6313]
[1779804273666,31.47,77147.43,78.3,-0.2745,0.0003,11.6313]
[1779804273690,31.47,77147.43,78.3,-0.2745,0.0003,11.6313]
[1779804273757,31.47,77147.43,78.3,-0.2745,0.0003,11.6313]
[1779804273983,31.47,77147.43,78.3,-0.2745,0.0003,11.6313]
[1779804274146,31.47,77127.04,78.3,-0.28073,0.00031,11.75634]
[1779804274334,31.47,77127.04,78.3,-0.28073,0.00031,11.75634]
[1779804274997,31.47,77123.97,78.3,-0.28167,0.00031,11.77502]
[1779804276357,31.47,77122.88,78.3,-0.28201,0.00031,11.78154]
[1779804282047,31.47,77122.61,78.3,-0.28209,0.00031,11.78322]
[1779804287082,31.47,77120.45,78.3,-0.28276,0.00031,11.79625]
[1779804290488,31.47,77119.76,78.3,-0.28297,0.00031,11.80039]
[1779804290600,31.47,77119.76,78.3,-0.28297,0.00031,11.80039]
[1779804290620,31.47,77119.76,78.3,-0.28297,0.00031,11.80039]
[1779804290984,31.47,77119.76,78.3,-0.28297,0.00031,11.80039]
[1779804291226,31.47,77110.91,78.3,-0.2857,0.00031,11.85341]
[1779804291646,31.47,77110.91,78.3,-0.2857,0.00031,11.85341]
[1779804292520,31.47,77108.19,78.3,-0.28655,0.00031,11.86956]
[1779804296472,31.47,77108.27,78.3,-0.28651,0.00031,11.86887]
[1779804297462,31.47,77107.79,78.3,-0.28666,0.00031,11.87167]
[1779804304285,31.47,77107.84,78.3,-0.28663,0.00031,11.87112]
[1779804304307,31.47,77107.84,78.3,-0.28663,0.00031,11.87112]
[1779804304409,31.47,77107.85,78.3,-0.28662,0.00031,11.87097]
[1779804304466,31.47,77107.85,78.3,-0.28662,0.00031,11.87097]
[1779804304488,31.47,77107.85,78.3,-0.28662,0.00031,11.87097]
[1779804304679,31.47,77107.85,78.3,-0.28662,0.00031,11.87097]
[1779804305212,31.46,77118.04,78.3,-0.28346,0.00031,11.81004]
[1779804305590,31.46,77118.04,78.3,-0.28346,0.00031,11.81004]
[1779804306544,31.46,77118.69,78.3,-0.28326,0.00031,11.80615]
[1779804306545,31.46,77118.69,78.3,-0.28326,0.00031,11.80615]
[1779804307226,31.46,77110.52,78.3,-0.28579,0.00031,11.85506]
[1779804308474,31.46,77109.71,78.3,-0.28604,0.00031,11.85984]
[1779804309816,31.46,77108.82,78.3,-0.28631,0.00031,11.86509]
[1779804310496,31.46,77110.43,78.3,-0.28581,0.00031,11.85545]
[1779804310601,31.46,77110.43,78.3,-0.28581,0.00031,11.85545]
[1779804310667,31.46,77110.43,78.3,-0.28581,0.00031,11.85545]
[1779804311254,31.46,77116.43,78.3,-0.28395,0.00031,11.81954]
[1779804311569,31.46,77116.43,78.3,-0.28395,0.00031,11.81954]
[1779804312459,31.46,77117.17,78.3,-0.28372,0.00031,11.81509]
[1779804318306,31.46,77117.37,78.3,-0.28366,0.00031,11.81389]
[1779804318942,31.46,77117.37,78.3,-0.28366,0.00031,11.81389]
[1779804319257,31.46,77117.37,78.3,-0.28366,0.00031,11.81389]
[1779804320094,31.46,77116.03,78.3,-0.28408,0.00031,11.82193]
[1779804320324,31.46,77116.03,78.3,-0.28408,0.00031,11.82193]
[1779804320922,31.46,77115.45,78.3,-0.28426,0.00031,11.8254]
[1779804321291,31.46,77115.45,78.3,-0.28426,0.00031,11.8254]
[1779804323519,31.46,77114.82,78.3,-0.28445,0.00031,11.82913]
[1779804326122,31.46,77115.38,78.3,-0.28427,0.00031,11.82577]
[1779804327568,31.46,77115.69,78.3,-0.28418,0.00031,11.82389]
[1779804327659,31.46,77115.69,78.3,-0.28418,0.00031,11.82389]
[1779804327835,31.46,77115.69,78.3,-0.28418,0.00031,11.82389]
[1779804328168,31.46,77115.69,78.3,-0.28418,0.00031,11.82389]
[1779804328958,31.46,77120.87,78.3,-0.28258,0.00031,11.79278]
[1779804329842,31.46,77116.76,78.3,-0.28385,0.00031,11.8175]
[1779804332452,31.46,77116.5,78.3,-0.28384,0.00031,11.81182]
[1779804332701,31.46,77116.5,78.3,-0.28384,0.00031,11.81182]
[1779804336579,31.46,77112.24,78.3,-0.28516,0.00031,11.83731]
[1779804337600,31.46,77112.24,78.3,-0.28516,0.00031,11.83731]
[1779804337608,31.46,77112.24,78.3,-0.28516,0.00031,11.83731]
[1779804337703,31.46,77112.24,78.3,-0.28516,0.00031,11.83731]
[1779804337900,31.46,77112.24,78.3,-0.28516,0.00031,11.83731]
[1779804338154,31.46,77112.24,78.3,-0.28516,0.00031,11.83731]
[1779804338184,31.46,77112.24,78.3,-0.28516,0.00031,11.83731]
[1779804338336,31.46,77112.32,78.3,-0.28513,0.00031,11.83681]
[1779804338552,31.46,77112.32,78.3,-0.28513,0.00031,11.83681]
[1779804338566,31.46,77112.32,78.3,-0.28513,0.00031,11.83681]
[1779804339253,31.46,77097.54,78.3,-0.28972,0.00031,11.92426]
[1779804341147,31.46,77095.21,78.3,-0.29044,0.00031,11.93782]
[1779804341205,31.46,77100.62,78.3,-0.28875,0.00031,11.90596]
[1779804342149,31.46,77100.62,78.3,-0.28875,0.00031,11.90596]
[1779804342176,31.46,77100.62,78.3,-0.28875,0.00031,11.90596]
[1779804342266,31.46,77100.62,78.3,-0.28875,0.00031,11.90596]
[1779804342305,31.46,77100.62,78.3,-0.28875,0.00031,11.90596]
[1779804342923,31.46,77102.02,78.3,-0.28831,0.00031,11.89763]
[1779804342969,31.46,77110.6,78.3,-0.28565,0.00031,11.8467]
[1779804347063,31.46,77111.7,78.3,-0.2853,0.00031,11.8401]
[1779804347731,31.46,77110.56,78.3,-0.28565,0.00031,11.84686]
[1779804348086,31.46,77110.56,78.3,-0.28565,0.00031,11.84686]
[1779804348088,31.46,77110.56,78.3,-0.28565,0.00031,11.84686]
[1779804348293,31.46,77103.38,78.3,-0.28788,0.00031,11.88943]
[1779804348580,31.46,77103.38,78.3,-0.28788,0.00031,11.88943]
[1779804348632,31.46,77095.35,78.3,-0.29038,0.00031,11.9367]
[1779804350243,31.46,77095.35,78.3,-0.29038,0.00031,11.9367]
[1779804350890,31.46,77094.28,78.3,-0.29071,0.00031,11.94289]
[1779804351907,31.46,77088.46,78.3,-0.29253,0.00031,11.9767]
[1779804353800,31.46,77088.2,78.3,-0.29261,0.00031,11.97821]
[1779804354350,31.46,77088.2,78.3,-0.29261,0.00031,11.97821]
[1779804354467,31.46,77087.88,78.3,-0.29271,0.00031,11.98]
[1779804354674,31.46,77085.63,78.3,-0.29341,0.00031,11.99297]
[1779804358304,31.45,77084.89,78.3,-0.29364,0.00031,11.99719]
[1779804358313,31.45,77084.89,78.3,-0.29364,0.00031,11.99719]
[1779804358342,31.45,77084.89,78.3,-0.29364,0.00031,11.99719]
[1779804358383,31.45,77084.89,78.3,-0.29364,0.00031,11.99719]
[1779804358430,31.45,77084.89,78.3,-0.29364,0.00031,11.99719]
[1779804358494,31.45,77084.89,78.3,-0.29364,0.00031,11.99719]
[1779804358519,31.45,77084.89,78.3,-0.29364,0.00031,11.99719]
[1779804358572,31.45,77084.89,78.3,-0.29364,0.00031,11.99719]
[1779804358650,31.45,77084.89,78.3,-0.29364,0.00031,11.99719]
[1779804358711,31.45,77084.89,78.3,-0.29364,0.00031,11.99719]
[1779804358788,31.45,77084.89,78.3,-0.29364,0.00031,11.99719]
[1779804358817,31.45,77084.89,78.3,-0.29364,0.00031,11.99719]
[1779804358897,31.45,77084.89,78.3,-0.29364,0.00031,11.99719]
[1779804358930,31.45,77084.89,78.3,-0.29364,0.00031,11.99719]
[1779804359062,31.45,77084.89,78.3,-0.29364,0.00031,11.99719]
[1779804359371,31.45,77074.16,78.3,-0.29702,0.00032,12.05882]
[1779804359731,31.45,77074.16,78.3,-0.29702,0.00032,12.05882]
[1779804360077,31.45,77074.16,78.3,-0.29702,0.00032,12.05882]
[1779804360123,31.45,77074.16,78.3,-0.29702,0.00032,12.05882]
[1779804360138,31.45,77074.16,78.3,-0.29702,0.00032,12.05882]
[1779804360164,31.45,77074.16,78.3,-0.29702,0.00032,12.05882]
[1779804360173,31.45,77074.16,78.3,-0.29702,0.00032,12.05882]
[1779804360311,31.45,77074.16,78.3,-0.29702,0.00032,12.05882]
[1779804360338,31.45,77074.16,78.3,-0.29702,0.00032,12.05882]
[1779804360365,31.45,77074.16,78.3,-0.29702,0.00032,12.05882]
[1779804360366,31.45,77074.16,78.3,-0.29702,0.00032,12.05882]
[1779804360376,31.45,77074.16,78.3,-0.29702,0.00032,12.05882]
[1779804360431,31.45,77072.02,78.3,-0.29769,0.00032,12.071]
[1779804361044,31.45,77072.02,78.3,-0.29769,0.00032,12.071]
[1779804361281,31.45,77072.02,78.3,-0.29769,0.00032,12.071]
[1779804361350,31.45,77079.68,78.3,-0.29527,0.00031,12.02711]
[1779804361862,31.45,77079.68,78.3,-0.29527,0.00031,12.02711]
[1779804362336,31.45,77089.85,78.3,-0.29208,0.00031,11.96826]
[1779804363314,31.45,77089.85,78.3,-0.29208,0.00031,11.96826]
[1779804363323,31.45,77089.85,78.3,-0.29208,0.00031,11.96826]
[1779804365458,31.45,77090.57,78.3,-0.29185,0.00031,11.96404]
[1779804369276,31.45,77091.39,78.3,-0.29158,0.00031,11.95909]
[1779804369285,31.45,77091.39,78.3,-0.29158,0.00031,11.95909]
[1779804369294,31.45,77091.39,78.3,-0.29158,0.00031,11.95909]
[1779804369351,31.45,77091.39,78.3,-0.29158,0.00031,11.95909]
[1779804369546,31.45,77091.39,78.3,-0.29158,0.00031,11.95903]
[1779804369706,31.45,77091.39,78.3,-0.29158,0.00031,11.95903]
[1779804369781,31.45,77091.39,78.3,-0.29158,0.00031,11.95903]
[1779804369792,31.45,77091.39,78.3,-0.29158,0.00031,11.95903]
[1779804370587,31.45,77094.23,78.3,-0.29069,0.00031,11.9424]
[1779804371184,31.45,77094.23,78.3,-0.29069,0.00031,11.9424]
[1779804371229,31.45,77102.23,78.3,-0.28819,0.00031,11.89536]
[1779804371630,31.45,77102.23,78.3,-0.28819,0.00031,11.89536]
[1779804372320,31.45,77096.6,78.3,-0.28995,0.00031,11.92849]
[1779804373242,31.45,77096.6,78.3,-0.28995,0.00031,11.92849]
[1779804373443,31.45,77096.5,78.3,-0.28998,0.00031,11.92905]
[1779804374094,31.45,77096.5,78.3,-0.28998,0.00031,11.92905]
[1779804374565,31.45,77098.53,78.3,-0.28934,0.00031,11.9171]
[1779804374565,31.45,77098.53,78.3,-0.28934,0.00031,11.9171]
[1779804375915,31.45,77102.18,78.3,-0.28821,0.00031,11.89558]
[1779804375919,31.45,77102.18,78.3,-0.28821,0.00031,11.89558]
[1779804381758,31.45,77096.5,78.3,-0.28997,0.00031,11.92892]
[1779804382419,31.45,77096.5,78.3,-0.28997,0.00031,11.92892]
[1779804382893,31.45,77097.31,78.3,-0.28972,0.00031,11.92413]
[1779804385017,31.45,77100.67,78.3,-0.28867,0.00031,11.90428]
[1779804385164,31.45,77100.67,78.3,-0.28867,0.00031,11.90428]
[1779804385265,31.45,77106.21,78.3,-0.28694,0.00031,11.87148]
[1779804386126,31.45,77106.21,78.3,-0.28694,0.00031,11.87148]
[1779804387544,31.45,77108.25,78.3,-0.2863,0.00031,11.85929]
[1779804389326,31.45,77107.73,78.3,-0.28646,0.00031,11.86233]
[1779804390444,31.45,77112.91,78.3,-0.28485,0.00031,11.83124]
[1779804391327,31.45,77112.91,78.3,-0.28485,0.00031,11.83124]
[1779804392899,31.44,77113.92,78.3,-0.28444,0.00031,11.81789]
[1779804395432,31.44,77115.37,78.3,-0.28399,0.00031,11.80901]
[1779804397496,31.44,77115.88,78.3,-0.28382,0.00031,11.80588]
[1779804402429,31.44,77115.74,78.3,-0.28385,0.00031,11.80643]
[1779804405952,31.44,77116.99,78.3,-0.28345,0.00031,11.79866]
[1779804411057,31.44,77117.83,78.3,-0.28319,0.00031,11.79352]
[1779804411059,31.44,77117.83,78.3,-0.28319,0.00031,11.79352]
[1779804411147,31.44,77117.83,78.3,-0.28319,0.00031,11.79352]
[1779804411290,31.44,77117.83,78.3,-0.28319,0.00031,11.79352]
[1779804411556,31.44,77117.42,78.3,-0.28332,0.00031,11.796]
[1779804412351,31.44,77117.42,78.3,-0.28332,0.00031,11.796]
[1779804412361,31.44,77125.4,78.3,-0.28085,0.00031,11.74771]
[1779804414797,31.44,77125.37,78.3,-0.28086,0.00031,11.7479]
[1779804414973,31.44,77125.37,78.3,-0.28086,0.00031,11.7479]
[1779804415323,31.44,77125.37,78.3,-0.28086,0.00031,11.7479]
[1779804415404,31.44,77125.37,78.3,-0.28086,0.00031,11.7479]
[1779804415367,31.44,77130.05,78.3,-0.27942,0.00031,11.71941]
[1779804415810,31.44,77130.05,78.3,-0.27942,0.00031,11.71941]
[1779804415815,31.44,77130.05,78.3,-0.27942,0.00031,11.71941]
[1779804417311,31.44,77132.56,78.3,-0.27865,0.00031,11.70401]
[1779804417382,31.44,77132.56,78.3,-0.27865,0.00031,11.70401]
[1779804417417,31.44,77132.56,78.3,-0.27865,0.00031,11.70401]
[1779804418192,31.44,77132.18,78.3,-0.27876,0.00031,11.70629]
[1779804418225,31.44,77132.18,78.3,-0.27876,0.00031,11.70629]
[1779804418266,31.44,77132.18,78.3,-0.27876,0.00031,11.70629]
[1779804418591,31.44,77130.87,78.3,-0.27916,0.00031,11.71425]
[1779804419024,31.44,77141.02,78.3,-0.27606,0.00031,11.65187]
[1779804419944,31.44,77141.02,78.3,-0.27606,0.00031,11.65187]
[1779804420727,31.44,77143.74,78.3,-0.27523,0.0003,11.63506]
[1779804420949,31.44,77143.74,78.3,-0.27523,0.0003,11.63506]
[1779804420975,31.44,77143.74,78.3,-0.27523,0.0003,11.63506]
[1779804421427,31.44,77143.74,78.3,-0.27523,0.0003,11.63506]
[1779804421160,31.44,77149.09,78.3,-0.2736,0.0003,11.60188]
[1779804422141,31.44,77149.09,78.3,-0.2736,0.0003,11.60188]
[1779804422313,31.44,77149.09,78.3,-0.2736,0.0003,11.60188]
[1779804422378,31.44,77149.09,78.3,-0.2736,0.0003,11.60188]
[1779804422420,31.44,77149.09,78.3,-0.2736,0.0003,11.60188]
[1779804422358,31.44,77153.62,78.3,-0.27222,0.0003,11.57359]
[1779804423166,31.44,77153.62,78.3,-0.27222,0.0003,11.57359]
[1779804423321,31.44,77153.62,78.3,-0.27222,0.0003,11.57359]
[1779804423449,31.44,77162.71,78.3,-0.26948,0.0003,11.51651]
[1779804425044,31.44,77164.54,78.3,-0.26893,0.0003,11.50501]
[1779804428246,31.44,77159.94,78.3,-0.27032,0.0003,11.53415]
[1779804431286,31.44,77158.62,78.3,-0.27072,0.0003,11.54253]
[1779804431371,31.44,77166.65,78.3,-0.2683,0.0003,11.49191]
[1779804431629,31.44,77166.65,78.3,-0.2683,0.0003,11.49191]
[1779804432215,31.44,77160.29,78.3,-0.27022,0.0003,11.53211]
[1779804432840,31.44,77160.29,78.3,-0.27022,0.0003,11.53211]
[1779804438164,31.44,77160.21,78.3,-0.27026,0.0003,11.53277]
[1779804438543,31.44,77160.21,78.3,-0.27026,0.0003,11.53277]
[1779804439251,31.44,77165.45,78.3,-0.26868,0.0003,11.49974]
[1779804445220,31.44,77168.29,78.3,-0.26783,0.0003,11.482]
[1779804445888,31.44,77167.13,78.3,-0.26819,0.0003,11.48941]
[1779804446168,31.44,77167.13,78.3,-0.26819,0.0003,11.48941]
[1779804446411,31.44,77174.11,78.3,-0.26609,0.0003,11.44513]
[1779804447747,31.44,77174.73,78.3,-0.26591,0.0003,11.44118]
[1779804447759,31.44,77174.73,78.3,-0.26591,0.0003,11.44118]
[1779804450249,31.44,77167.83,78.3,-0.26798,0.0003,11.48503]
[1779804453439,31.44,77172.24,78.3,-0.26656,0.0003,11.44959]
[1779804453496,31.44,77172.24,78.3,-0.26656,0.0003,11.44959]
[1779804453513,31.44,77172.24,78.3,-0.26656,0.0003,11.44959]
[1779804453525,31.44,77172.24,78.3,-0.26656,0.0003,11.44959]
[1779804454276,31.44,77180.13,78.3,-0.26419,0.0003,11.39911]
[1779804455209,31.44,77180.13,78.3,-0.26419,0.0003,11.39911]
[1779804458393,31.44,77182.35,78.3,-0.26353,0.0003,11.38473]
[1779804459296,31.44,77182.03,78.3,-0.26362,0.0003,11.38677]
[1779804461062,31.44,77174.11,78.3,-0.26599,0.0003,11.43754]
[1779804462134,31.44,77174.48,78.3,-0.26588,0.0003,11.43519]
[1779804462239,31.44,77174.48,78.3,-0.26588,0.0003,11.43519]
[1779804462242,31.44,77174.48,78.3,-0.26588,0.0003,11.43519]
[1779804462332,31.44,77180.27,78.3,-0.26415,0.0003,11.39818]
[1779804463543,31.44,77181.67,78.3,-0.26373,0.0003,11.38917]
[1779804464162,31.44,77181.67,78.3,-0.26373,0.0003,11.38917]
[1779804464329,31.44,77181.67,78.3,-0.26373,0.0003,11.38917]
[1779804465170,31.44,77180.2,78.3,-0.26417,0.0003,11.39858]
[1779804465350,31.44,77180.2,78.3,-0.26417,0.0003,11.39858]
[1779804465354,31.44,77175.59,78.3,-0.26555,0.0003,11.42804]
[1779804466909,31.44,77174.97,78.3,-0.26573,0.0003,11.43203]
[1779804468145,31.44,77176.95,78.3,-0.26514,0.0003,11.41941]
[1779804468146,31.44,77176.95,78.3,-0.26514,0.0003,11.41941]
[1779804468240,31.44,77176.95,78.3,-0.26514,0.0003,11.41941]
[1779804468375,31.44,77179.81,78.3,-0.26429,0.0003,11.40115]
[1779804469314,31.44,77179.81,78.3,-0.26429,0.0003,11.40115]
[1779804469318,31.44,77179.81,78.3,-0.26429,0.0003,11.40115]
[1779804474417,31.44,77184.13,78.3,-0.26299,0.0003,11.37326]
[1779804475164,31.44,77184.13,78.3,-0.26299,0.0003,11.37326]
[1779804478161,31.44,77179.04,78.3,-0.26451,0.0003,11.40597]
[1779804481746,31.44,77175.27,78.3,-0.26565,0.0003,11.43018]
[1779804481926,31.44,77175.27,78.3,-0.26565,0.0003,11.43018]
[1779804482003,31.44,77175.27,78.3,-0.26565,0.0003,11.43018]
[1779804482473,31.44,77172.48,78.3,-0.26648,0.0003,11.44799]
[1779804482517,31.44,77172.48,78.3,-0.26648,0.0003,11.44799]
[1779804482519,31.44,77172.48,78.3,-0.26648,0.0003,11.44799]
[1779804482597,31.44,77172.48,78.3,-0.26648,0.0003,11.44799]
[1779804483525,31.44,77172.99,78.3,-0.26633,0.0003,11.44475]
[1779804483634,31.44,77172.99,78.3,-0.26633,0.0003,11.44475]
[1779804484487,31.44,77178.11,78.3,-0.2648,0.0003,11.41206]
[1779804488188,31.44,77181.26,78.3,-0.26386,0.0003,11.39198]
[1779804490926,31.44,77181.89,78.3,-0.26368,0.0003,11.38813]
[1779804492350,31.44,77181.89,78.3,-0.26368,0.0003,11.38813]
[1779804492630,31.44,77182.36,78.3,-0.26355,0.0003,11.38518]
[1779804492981,31.44,77182.36,78.3,-0.26355,0.0003,11.38518]
[1779804493373,31.44,77187.81,78.3,-0.26193,0.0003,11.35011]
[1779804494383,31.44,77195.78,78.3,-0.25957,0.0003,11.29858]
[1779804496267,31.44,77197.8,78.3,-0.25897,0.0003,11.28554]
[1779804496289,31.44,77197.8,78.3,-0.25897,0.0003,11.28554]
[1779804498426,31.45,77198.81,78.3,-0.25868,0.0003,11.27916]
[1779804498759,31.45,77199.46,78.3,-0.2585,0.00029,11.27503]
[1779804498846,31.45,77199.46,78.3,-0.2585,0.00029,11.27503]
[1779804498860,31.45,77199.46,78.3,-0.2585,0.00029,11.27503]
[1779804500298,31.45,77196.64,78.3,-0.25933,0.0003,11.29347]
[1779804500374,31.45,77196.64,78.3,-0.25933,0.0003,11.29347]
[1779804500438,31.45,77185.79,78.3,-0.26255,0.0003,11.3637]
[1779804500538,31.45,77185.79,78.3,-0.26255,0.0003,11.3637]
[1779804500588,31.45,77185.79,78.3,-0.26255,0.0003,11.3637]
[1779804500688,31.45,77185.79,78.3,-0.26255,0.0003,11.3637]
[1779804500781,31.45,77185.79,78.3,-0.26255,0.0003,11.3637]
[1779804500901,31.45,77185.79,78.3,-0.26255,0.0003,11.3637]
[1779804500968,31.45,77185.79,78.3,-0.26255,0.0003,11.3637]
[1779804501073,31.45,77185.79,78.3,-0.26255,0.0003,11.3637]
[1779804501342,31.45,77185.79,78.3,-0.26255,0.0003,11.3637]
[1779804501460,31.45,77185.79,78.3,-0.26255,0.0003,11.3637]
[1779804501487,31.45,77185.79,78.3,-0.26255,0.0003,11.3637]
[1779804501523,31.45,77172.44,78.3,-0.26654,0.0003,11.44918]
[1779804501671,31.45,77172.44,78.3,-0.26654,0.0003,11.44918]
[1779804501819,31.45,77172.44,78.3,-0.26654,0.0003,11.44918]
[1779804501958,31.45,77172.44,78.3,-0.26654,0.0003,11.44918]
[1779804502046,31.45,77172.44,78.3,-0.26654,0.0003,11.44918]
[1779804502238,31.45,77172.44,78.3,-0.26654,0.0003,11.44918]
[1779804502356,31.45,77172.44,78.3,-0.26654,0.0003,11.44918]
[1779804502541,31.45,77154.86,78.3,-0.27183,0.0003,11.56011]
[1779804504311,31.45,77152.82,78.3,-0.27245,0.0003,11.57284]
[1779804505568,31.45,77150.93,78.3,-0.27302,0.0003,11.58457]
[1779804507578,31.45,77146.48,78.3,-0.27437,0.0003,11.61214]
[1779804508351,31.45,77146.48,78.3,-0.27437,0.0003,11.61214]
[1779804508452,31.45,77145.31,78.3,-0.27472,0.0003,11.61933]
[1779804510536,31.45,77145.31,78.3,-0.27472,0.0003,11.61933]
[1779804511930,31.45,77146.27,78.3,-0.27443,0.0003,11.61341]
[1779804511955,31.45,77146.27,78.3,-0.27443,0.0003,11.61341]
[1779804512527,31.45,77146.27,78.3,-0.27443,0.0003,11.61341]
[1779804512056,31.45,77146.23,78.3,-0.27435,0.0003,11.60637]
[1779804512913,31.45,77146.23,78.3,-0.27435,0.0003,11.60637]
[1779804515034,31.45,77149.39,78.3,-0.27339,0.0003,11.58667]
[1779804515183,31.45,77149.39,78.3,-0.27339,0.0003,11.58667]
[1779804515215,31.45,77149.39,78.3,-0.27339,0.0003,11.58667]
[1779804515232,31.45,77149.39,78.3,-0.27339,0.0003,11.58667]
[1779804515248,31.45,77149.39,78.3,-0.27339,0.0003,11.58667]
[1779804515255,31.45,77149.39,78.3,-0.27339,0.0003,11.58667]
[1779804515443,31.45,77149.39,78.3,-0.27339,0.0003,11.58667]
[1779804515490,31.45,77149.39,78.3,-0.27339,0.0003,11.58667]
[1779804515451,31.45,77149.31,78.3,-0.27341,0.0003,11.58713]
[1779804515583,31.45,77149.31,78.3,-0.27341,0.0003,11.58713]
[1779804515592,31.45,77149.31,78.3,-0.27341,0.0003,11.58713]
[1779804515616,31.45,77149.31,78.3,-0.27341,0.0003,11.58713]
[1779804515639,31.45,77149.31,78.3,-0.27341,0.0003,11.58713]
[1779804515813,31.45,77149.31,78.3,-0.27341,0.0003,11.58713]
[1779804515833,31.45,77149.31,78.3,-0.27341,0.0003,11.58713]
[1779804515933,31.45,77149.31,78.3,-0.27341,0.0003,11.58713]
[1779804516194,31.45,77149.31,78.3,-0.27341,0.0003,11.58713]
[1779804516198,31.45,77149.31,78.3,-0.27341,0.0003,11.58713]
[1779804516356,31.45,77149.31,78.3,-0.27341,0.0003,11.58713]
[1779804516457,31.45,77138.47,78.3,-0.27671,0.00031,11.65422]
[1779804517140,31.45,77138.47,78.3,-0.27671,0.00031,11.65422]
[1779804517511,31.45,77138.47,78.3,-0.27671,0.00031,11.65422]
[1779804517517,31.44,77130.13,78.3,-0.27927,0.00031,11.70528]
[1779804518872,31.44,77129.16,78.3,-0.27956,0.00031,11.7112]
[1779804518879,31.44,77129.16,78.3,-0.27956,0.00031,11.7112]
[1779804518887,31.44,77129.16,78.3,-0.27956,0.00031,11.7112]
[1779804519238,31.44,77129.16,78.3,-0.27956,0.00031,11.7112]
[1779804519245,31.44,77129.16,78.3,-0.27956,0.00031,11.7112]
[1779804519323,31.44,77129.19,78.3,-0.27955,0.00031,11.71095]
[1779804520217,31.44,77129.19,78.3,-0.27955,0.00031,11.71095]
[1779804520955,31.44,77126.25,78.3,-0.28045,0.00031,11.72884]
[1779804521197,31.44,77126.25,78.3,-0.28045,0.00031,11.72884]
[1779804522527,31.44,77124.97,78.3,-0.28085,0.00031,11.73659]
[1779804523059,31.44,77124.8,78.3,-0.2809,0.00031,11.73763]
[1779804523075,31.44,77124.8,78.3,-0.2809,0.00031,11.73763]
[1779804523621,31.44,77124.24,78.3,-0.28107,0.00031,11.74098]
[1779804524572,31.44,77117.26,78.3,-0.28323,0.00031,11.78317]
[1779804525024,31.44,77117.26,78.3,-0.28323,0.00031,11.78317]
[1779804525229,31.44,77117.26,78.3,-0.28323,0.00031,11.78317]
[1779804525350,31.44,77117.26,78.3,-0.28323,0.00031,11.78317]
[1779804525365,31.44,77117.26,78.3,-0.28323,0.00031,11.78317]
[1779804525424,31.44,77117.26,78.3,-0.28323,0.00031,11.78317]
[1779804525472,31.44,77117.26,78.3,-0.28323,0.00031,11.78317]
[1779804525477,31.44,77117.26,78.3,-0.28323,0.00031,11.78317]
[1779804525506,31.44,77119.38,78.3,-0.28257,0.00031,11.77035]
[1779804526517,31.44,77119.38,78.3,-0.28257,0.00031,11.77035]
[1779804525788,31.44,77124.54,78.3,-0.28098,0.00031,11.73913]
[1779804526795,31.44,77124.48,78.3,-0.28099,0.00031,11.73939]
[1779804532485,31.44,77123.9,78.3,-0.28116,0.00031,11.74281]
[1779804534674,31.44,77128.34,78.3,-0.27979,0.00031,11.71577]
[1779804536246,31.44,77127.68,78.3,-0.28,0.00031,11.71979]
[1779804536318,31.44,77127.76,78.3,-0.27997,0.00031,11.71929]
[1779804537803,31.44,77127.03,78.3,-0.2802,0.00031,11.72373]
[1779804538587,31.44,77130.27,78.3,-0.2792,0.00031,11.704]
[1779804539156,31.44,77134.56,78.3,-0.27789,0.00031,11.6778]
[1779804539981,31.44,77139.14,78.3,-0.27649,0.00031,11.64964]
[1779804541120,31.44,77139.14,78.3,-0.27649,0.00031,11.64964]
[1779804542479,31.44,77138.24,78.3,-0.27677,0.00031,11.65532]
[1779804544019,31.44,77138.78,78.3,-0.27661,0.00031,11.65206]
[1779804544555,31.44,77138.78,78.3,-0.27661,0.00031,11.65206]
[1779804544571,31.44,77138.47,78.3,-0.27671,0.00031,11.6541]
[1779804544921,31.44,77143.35,78.3,-0.27522,0.0003,11.62398]
[1779804547162,31.44,77142.54,78.3,-0.27546,0.0003,11.62896]
[1779804549577,31.44,77142.21,78.3,-0.27556,0.00031,11.63093]
[1779804550131,31.44,77142.19,78.3,-0.27556,0.00031,11.63097]
[1779804550461,31.44,77142.19,78.3,-0.27556,0.00031,11.63097]
[1779804550510,31.44,77142.19,78.3,-0.27556,0.00031,11.63097]
[1779804550518,31.44,77142.19,78.3,-0.27556,0.00031,11.63097]
[1779804550525,31.44,77141.65,78.3,-0.27573,0.00031,11.63426]
[1779804550787,31.44,77141.65,78.3,-0.27573,0.00031,11.63426]
[1779804550995,31.44,77128.44,78.3,-0.27977,0.00031,11.71531]
[1779804553596,31.44,77126.92,78.3,-0.28024,0.00031,11.72456]
[1779804554932,31.44,77125.05,78.3,-0.28081,0.00031,11.73574]
[1779804555354,31.44,77125.05,78.3,-0.28081,0.00031,11.73574]
[1779804555449,31.44,77123.83,78.3,-0.28118,0.00031,11.74308]
[1779804557218,31.44,77123.48,78.3,-0.28129,0.00031,11.74521]
[1779804557318,31.44,77123.43,78.3,-0.28131,0.00031,11.74559]
[1779804559631,31.44,77123.6,78.3,-0.28126,0.00031,11.74461]
[1779804560079,31.44,77123.6,78.3,-0.28126,0.00031,11.74461]
[1779804560082,31.44,77123.6,78.3,-0.28126,0.00031,11.74461]
[1779804560084,31.44,77123.6,78.3,-0.28126,0.00031,11.74461]
[1779804560350,31.44,77123.6,78.3,-0.28126,0.00031,11.74461]
[1779804560597,31.44,77123.98,78.3,-0.28114,0.00031,11.74232]
[1779804561543,31.44,77123.98,78.3,-0.28114,0.00031,11.74232]
[1779804561587,31.44,77131.1,78.3,-0.27895,0.00031,11.69895]
[1779804562043,31.44,77139.16,78.3,-0.27648,0.00031,11.64949]
[1779804563222,31.44,77139.16,78.3,-0.27648,0.00031,11.64949]
[1779804567153,31.44,77137.27,78.3,-0.27707,0.00031,11.66131]
[1779804567593,31.44,77137.27,78.3,-0.27707,0.00031,11.66131]
[1779804568673,31.44,77134.39,78.3,-0.27795,0.00031,11.67909]
[1779804569309,31.44,77133.46,78.3,-0.27824,0.00031,11.68484]
[1779804572020,31.44,77135.62,78.3,-0.27749,0.00031,11.6643]
[1779804572607,31.44,77136.5,78.3,-0.27722,0.00031,11.65893]
[1779804572676,31.44,77136.5,78.3,-0.27722,0.00031,11.65893]
[1779804572677,31.44,77136.5,78.3,-0.27722,0.00031,11.65893]
[1779804576363,31.44,77139.83,78.3,-0.27619,0.00031,11.63822]
[1779804578827,31.44,77139.61,78.3,-0.27625,0.00031,11.6393]
[1779804582425,31.44,77140.27,78.3,-0.27604,0.00031,11.63512]
[1779804582658,31.44,77140.5,78.3,-0.27597,0.00031,11.63367]
[1779804584039,31.44,77144.16,78.3,-0.27485,0.0003,11.61093]
[1779804584450,31.44,77144.16,78.3,-0.27485,0.0003,11.61093]
[1779804584621,31.44,77144.53,78.3,-0.27473,0.0003,11.60857]
[1779804586563,31.44,77155.23,78.3,-0.27148,0.0003,11.54191]
[1779804586725,31.44,77155.23,78.3,-0.27148,0.0003,11.54191]
[1779804588785,31.44,77160.06,78.3,-0.27003,0.0003,11.51176]
[1779804588865,31.44,77160.06,78.3,-0.27003,0.0003,11.51176]
[1779804590470,31.44,77159.65,78.3,-0.27016,0.0003,11.51446]
[1779804591280,31.44,77159.01,78.3,-0.27036,0.0003,11.5186]
[1779804591540,31.44,77159.57,78.3,-0.27019,0.0003,11.51518]
[1779804592451,31.44,77164.63,78.3,-0.26867,0.0003,11.48337]
[1779804597483,31.45,77167.3,78.3,-0.26789,0.0003,11.46706]
[1779804600533,31.45,77166.01,78.3,-0.2683,0.0003,11.47567]
[1779804600620,31.45,77168.22,78.3,-0.26764,0.0003,11.46181]
[1779804601199,31.45,77168.22,78.3,-0.26764,0.0003,11.46181]
[1779804601357,31.45,77168.22,78.3,-0.26764,0.0003,11.46181]
[1779804601604,31.45,77168.22,78.3,-0.26764,0.0003,11.46181]
[1779804601617,31.45,77183.87,78.3,-0.26296,0.0003,11.36193]
[1779804602560,31.45,77190.27,78.3,-0.26106,0.0003,11.32074]
[1779804603277,31.45,77190.27,78.3,-0.26106,0.0003,11.32074]
[1779804604248,31.45,77190.54,78.3,-0.26099,0.0003,11.31913]
[1779804605491,31.45,77189.26,78.3,-0.26138,0.0003,11.32754]
[1779804607263,31.46,77193.52,78.3,-0.26013,0.0003,11.30023]
[1779804607958,31.46,77193.53,78.3,-0.26013,0.0003,11.30033]
[1779804608017,31.46,77193.53,78.3,-0.26013,0.0003,11.30033]
[1779804608575,31.46,77202.78,78.3,-0.25741,0.00029,11.24028]
[1779804613647,31.47,77202.86,78.3,-0.25743,0.00029,11.24093]
[1779804616629,31.47,77207.74,78.3,-0.25603,0.00029,11.20969]
[1779804617023,31.47,77207.74,78.3,-0.25603,0.00029,11.20969]
[1779804617270,31.47,77207.74,78.3,-0.25603,0.00029,11.20969]
[1779804617560,31.47,77209.45,78.3,-0.25554,0.00029,11.19864]
[1779804618096,31.47,77209.45,78.3,-0.25554,0.00029,11.19864]
[1779804618390,31.47,77209.45,78.3,-0.25554,0.00029,11.19864]
[1779804618618,31.47,77209.45,78.3,-0.25554,0.00029,11.19864]
[1779804618436,31.47,77208.49,78.3,-0.25582,0.00029,11.20502]
[1779804618756,31.47,77208.49,78.3,-0.25582,0.00029,11.20502]
[1779804619152,31.47,77208.49,78.3,-0.25582,0.00029,11.20502]
[1779804619443,31.47,77205.7,78.3,-0.25664,0.00029,11.22337]
[1779804619705,31.47,77205.7,78.3,-0.25664,0.00029,11.22337]
[1779804621978,31.47,77205.94,78.3,-0.25658,0.00029,11.2219]
[1779804621989,31.47,77205.94,78.3,-0.25658,0.00029,11.2219]
[1779804622837,31.47,77207.24,78.3,-0.2562,0.00029,11.21344]
[1779804623135,31.47,77207.24,78.3,-0.2562,0.00029,11.21344]
[1779804624230,31.47,77207.35,78.3,-0.25617,0.00029,11.21279]
[1779804625233,31.48,77206.93,78.3,-0.25629,0.00029,11.2156]
[1779804625503,31.48,77206.93,78.3,-0.25629,0.00029,11.2156]
[1779804626270,31.48,77206.87,78.3,-0.25632,0.00029,11.21606]
[1779804626636,31.48,77206.87,78.3,-0.25632,0.00029,11.21606]
[1779804626688,31.48,77206.92,78.3,-0.2563,0.00029,11.2158]
[1779804626785,31.48,77206.92,78.3,-0.2563,0.00029,11.2158]
[1779804626800,31.48,77206.92,78.3,-0.2563,0.00029,11.2158]
[1779804626806,31.48,77206.92,78.3,-0.2563,0.00029,11.2158]
[1779804626808,31.48,77206.92,78.3,-0.2563,0.00029,11.2158]
[1779804627117,31.48,77206.92,78.3,-0.2563,0.00029,11.2158]
[1779804627131,31.48,77206.92,78.3,-0.2563,0.00029,11.2158]
[1779804627131,31.48,77206.92,78.3,-0.2563,0.00029,11.2158]
[1779804627132,31.48,77206.92,78.3,-0.2563,0.00029,11.2158]
[1779804627350,31.48,77206.92,78.3,-0.2563,0.00029,11.2158]
[1779804627540,31.48,77206.92,78.3,-0.2563,0.00029,11.2158]
[1779804627596,31.48,77218.1,78.3,-0.25303,0.00029,11.14217]
[1779804628239,31.48,77218.1,78.3,-0.25303,0.00029,11.14217]
[1779804628577,31.48,77223.37,78.3,-0.2515,0.00029,11.1073]
[1779804631268,31.48,77225.23,78.3,-0.25096,0.00029,11.09511]
[1779804633298,31.48,77230.21,78.3,-0.24943,0.00029,11.05468]
[1779804634148,31.48,77229.59,78.3,-0.24962,0.00029,11.05895]
[1779804635557,31.48,77228.85,78.3,-0.24984,0.00029,11.06407]
[1779804638578,31.48,77221.0,78.3,-0.25212,0.00029,11.11636]
[1779804639098,31.48,77221.0,78.3,-0.25212,0.00029,11.11636]
[1779804641599,31.48,77229.22,78.3,-0.24974,0.00029,11.06169]
[1779804643613,31.48,77224.22,78.3,-0.25119,0.00029,11.09506]
[1779804648648,31.48,77227.95,78.3,-0.25011,0.00029,11.07038]
[1779804653684,31.48,77226.78,78.3,-0.25046,0.00029,11.07832]
[1779804655698,31.48,77221.95,78.3,-0.25186,0.00029,11.11046]
[1779804658381,31.48,77222.01,78.3,-0.25185,0.00029,11.11004]
[1779804658426,31.48,77222.01,78.3,-0.25185,0.00029,11.11004]
[1779804658572,31.48,77222.01,78.3,-0.25185,0.00029,11.11004]
[1779804658673,31.48,77221.92,78.3,-0.25187,0.00029,11.11062]
[1779804659119,31.48,77221.92,78.3,-0.25187,0.00029,11.11062]
[1779804659123,31.48,77221.92,78.3,-0.25187,0.00029,11.11062]
[1779804659790,31.48,77213.79,78.3,-0.25425,0.00029,11.16441]
[1779804661391,31.48,77213.79,78.3,-0.25425,0.00029,11.16441]
[1779804662117,31.48,77210.0,78.3,-0.25536,0.00029,11.18934]
[1779804662206,31.48,77210.0,78.3,-0.25536,0.00029,11.18934]
[1779804662451,31.48,77210.0,78.3,-0.25536,0.00029,11.18934]
[1779804662454,31.48,77210.0,78.3,-0.25536,0.00029,11.18934]
[1779804662499,31.48,77210.0,78.3,-0.25536,0.00029,11.18934]
[1779804662608,31.48,77209.36,78.3,-0.25554,0.00029,11.19353]
[1779804662738,31.48,77209.36,78.3,-0.25554,0.00029,11.19353]
[1779804663127,31.48,77209.36,78.3,-0.25554,0.00029,11.19353]
[1779804663495,31.48,77209.36,78.3,-0.25554,0.00029,11.19353]
[1779804663675,31.48,77193.39,78.3,-0.26025,0.0003,11.29766]
[1779804664264,31.48,77193.39,78.3,-0.26025,0.0003,11.29766]
[1779804664696,31.48,77190.5,78.3,-0.26111,0.0003,11.31641]
[1779804665481,31.49,77195.99,78.3,-0.25948,0.0003,11.28095]
[1779804670495,31.49,77196.47,78.3,-0.25936,0.0003,11.2782]
[1779804670804,31.49,77201.78,78.3,-0.2578,0.00029,11.24374]
[1779804675089,31.49,77207.12,78.3,-0.25625,0.00029,11.2094]
[1779804677099,31.49,77207.12,78.3,-0.25627,0.00029,11.20974]
[1779804677597,31.49,77207.12,78.3,-0.25627,0.00029,11.20974]
[1779804677667,31.49,77207.12,78.3,-0.25627,0.00029,11.20974]
[1779804677673,31.49,77207.14,78.3,-0.25626,0.00029,11.20969]
[1779804679167,31.49,77209.44,78.3,-0.25559,0.00029,11.1946]
[1779804679428,31.49,77209.44,78.3,-0.25559,0.00029,11.1946]
[1779804680659,31.49,77210.57,78.3,-0.25526,0.00029,11.18717]
[1779804680664,31.49,77203.68,78.3,-0.25728,0.00029,11.23234]
[1779804681228,31.49,77203.68,78.3,-0.25728,0.00029,11.23234]
[1779804681375,31.49,77203.68,78.3,-0.25728,0.00029,11.23234]
[1779804681581,31.5,77200.41,78.3,-0.25825,0.00029,11.25368]
[1779804686917,31.5,77199.2,78.3,-0.25863,0.00029,11.26218]
[1779804692119,31.5,77200.84,78.3,-0.25817,0.00029,11.25201]
[1779804697503,31.51,77199.68,78.3,-0.25845,0.00029,11.25294]
[1779804703032,31.51,77197.7,78.3,-0.25907,0.0003,11.26663]
[1779804708572,31.52,77197.97,78.3,-0.25902,0.0003,11.26552]
[1779804714112,31.52,77198.2,78.3,-0.25899,0.0003,11.26478]
[1779804719147,31.53,77198.32,78.3,-0.25898,0.0003,11.26464]
[1779804721471,31.53,77202.65,78.3,-0.25772,0.00029,11.23688]
[1779804722191,31.53,77202.65,78.3,-0.25772,0.00029,11.23688]
[1779804722261,31.53,77202.65,78.3,-0.25772,0.00029,11.23688]
[1779804722311,31.53,77202.65,78.3,-0.25772,0.00029,11.23688]
[1779804722320,31.53,77202.65,78.3,-0.25772,0.00029,11.23688]
[1779804722387,31.53,77202.65,78.3,-0.25772,0.00029,11.23688]
[1779804722411,31.53,77202.65,78.3,-0.25772,0.00029,11.23688]
[1779804722418,31.53,77202.65,78.3,-0.25772,0.00029,11.23688]
[1779804722455,31.53,77202.65,78.3,-0.25772,0.00029,11.23688]
[1779804722699,31.53,77208.97,78.3,-0.25587,0.00029,11.19576]
[1779804722922,31.53,77208.97,78.3,-0.25587,0.00029,11.19576]
[1779804723450,31.53,77208.97,78.3,-0.25587,0.00029,11.19576]
[1779804723731,31.53,77223.93,78.3,-0.25151,0.00029,11.09721]
[1779804727199,31.53,77223.02,78.3,-0.25178,0.00029,11.10346]
[1779804727673,31.53,77223.02,78.3,-0.25178,0.00029,11.10346]
[1779804727703,31.53,77233.49,78.3,-0.24876,0.00029,11.03407]
[1779804728074,31.53,77233.49,78.3,-0.24876,0.00029,11.03407]
[1779804728576,31.54,77238.33,78.3,-0.24737,0.00029,11.00189]
[1779804728845,31.54,77238.33,78.3,-0.24737,0.00029,11.00189]
[1779804729710,31.54,77238.37,78.3,-0.24737,0.00029,11.00178]
[1779804730021,31.54,77238.37,78.3,-0.24737,0.00029,11.00178]
[1779804730076,31.54,77238.37,78.3,-0.24737,0.00029,11.00178]
[1779804730235,31.54,77244.37,78.3,-0.24564,0.00029,10.9615]
[1779804731720,31.54,77244.37,78.3,-0.24564,0.00029,10.9615]
[1779804733704,31.54,77242.29,78.3,-0.24625,0.00029,10.97574]
[1779804733805,31.54,77242.88,78.3,-0.24609,0.00029,10.97207]
[1779804734372,31.54,77242.88,78.3,-0.24609,0.00029,10.97207]
[1779804736075,31.54,77243.15,78.3,-0.24602,0.00029,10.97028]
[1779804738273,31.54,77246.12,78.3,-0.24517,0.00029,10.95035]
[1779804743476,31.54,77245.53,78.3,-0.24535,0.00029,10.9546]
[1779804743725,31.54,77245.53,78.3,-0.24535,0.00029,10.9546]
[1779804744217,31.54,77246.01,78.3,-0.24521,0.00029,10.9514]
[1779804745189,31.54,77246.74,78.3,-0.245,0.00029,10.94653]
[1779804746221,31.54,77246.83,78.3,-0.24498,0.00029,10.94597]
[1779804747231,31.54,77245.1,78.3,-0.24548,0.00029,10.95767]
[1779804752470,31.54,77244.56,78.3,-0.24554,0.00029,10.95395]
[1779804758191,31.55,77243.1,78.3,-0.24597,0.00029,10.964]
[1779804762269,31.55,77246.4,78.3,-0.24503,0.00029,10.94192]
[1779804767494,31.55,77243.39,78.3,-0.2459,0.00029,10.96233]
[1779804769476,31.55,77243.04,78.3,-0.246,0.00029,10.9647]
[1779804769487,31.55,77243.04,78.3,-0.246,0.00029,10.9647]
[1779804769495,31.55,77243.04,78.3,-0.246,0.00029,10.9647]
[1779804769720,31.55,77243.04,78.3,-0.246,0.00029,10.9647]
[1779804770354,31.55,77241.72,78.3,-0.24638,0.00029,10.97357]
[1779804770590,31.55,77241.72,78.3,-0.24638,0.00029,10.97357]
[1779804770663,31.55,77232.99,78.3,-0.24889,0.00029,11.032]
[1779804772011,31.55,77233.27,78.3,-0.24881,0.00029,11.03012]
[1779804772155,31.55,77233.27,78.3,-0.24881,0.00029,11.03012]
[1779804772254,31.55,77233.27,78.3,-0.24881,0.00029,11.03012]
[1779804772284,31.55,77233.27,78.3,-0.24881,0.00029,11.03012]
[1779804772374,31.55,77233.27,78.3,-0.24881,0.00029,11.03012]
[1779804772529,31.55,77243.36,78.3,-0.24591,0.00029,10.96251]
[1779804773656,31.55,77248.18,78.3,-0.24452,0.00029,10.93006]
[1779804774669,31.55,77248.18,78.3,-0.24452,0.00029,10.93006]
[1779804780759,31.55,77244.98,78.3,-0.24545,0.00029,10.95186]
[1779804784669,31.55,77247.35,78.3,-0.24478,0.00029,10.93603]
[1779804788091,31.55,77248.06,78.3,-0.24458,0.00029,10.93141]
[1779804793445,31.55,77246.86,78.3,-0.24493,0.00029,10.93968]
[1779804796319,31.55,77249.97,78.3,-0.24405,0.00029,10.91885]
[1779804796323,31.55,77249.97,78.3,-0.24405,0.00029,10.91885]
[1779804796697,31.55,77243.8,78.3,-0.24582,0.00029,10.96048]
[1779804797712,31.55,77238.97,78.3,-0.24721,0.00029,10.9929]
[1779804802739,31.55,77238.56,78.3,-0.24732,0.00029,10.9955]
[1779804804832,31.55,77238.18,78.3,-0.24743,0.00029,10.99802]
[1779804804978,31.55,77238.04,78.3,-0.24746,0.00029,10.99892]
[1779804805350,31.55,77238.04,78.3,-0.24746,0.00029,10.99892]
[1779804805471,31.55,77238.04,78.3,-0.24746,0.00029,10.99892]
[1779804805760,31.55,77230.97,78.3,-0.2495,0.00029,11.0461]
[1779804807997,31.55,77228.33,78.3,-0.25027,0.00029,11.0637]
[1779804807999,31.55,77228.33,78.3,-0.25027,0.00029,11.0637]
[1779804808522,31.55,77228.33,78.3,-0.25027,0.00029,11.0637]
[1779804808781,31.55,77230.06,78.3,-0.24977,0.00029,11.0522]
[1779804809699,31.55,77230.06,78.3,-0.24977,0.00029,11.0522]
[1779804814780,31.55,77230.52,78.3,-0.24953,0.00029,11.04145]
[1779804818092,31.55,77231.23,78.3,-0.24932,0.00029,11.03661]
[1779804822106,31.55,77231.2,78.3,-0.24932,0.00029,11.03659]
[1779804822164,31.55,77231.2,78.3,-0.24932,0.00029,11.03659]
[1779804822356,31.55,77231.2,78.3,-0.24932,0.00029,11.03659]
[1779804822489,31.55,77231.2,78.3,-0.24932,0.00029,11.03659]
[1779804822880,31.55,77244.53,78.3,-0.24547,0.00029,10.94719]
[1779804823887,31.55,77249.29,78.3,-0.24411,0.00029,10.91513]
[1779804827521,31.55,77249.1,78.3,-0.24417,0.00029,10.91658]
[1779804827748,31.55,77249.1,78.3,-0.24417,0.00029,10.91658]
[1779804827915,31.55,77262.54,78.3,-0.24035,0.00028,10.82548]
[1779804828921,31.55,77269.34,78.3,-0.23843,0.00028,10.77912]
[1779804830782,31.55,77269.83,78.3,-0.2383,0.00028,10.77591]
[1779804831209,31.55,77269.83,78.3,-0.2383,0.00028,10.77605]
[1779804831329,31.55,77269.83,78.3,-0.2383,0.00028,10.77605]
[1779804831421,31.55,77269.83,78.3,-0.2383,0.00028,10.77605]
[1779804831531,31.55,77269.83,78.3,-0.2383,0.00028,10.77605]
[1779804831875,31.55,77269.83,78.3,-0.2383,0.00028,10.77605]
[1779804831939,31.55,77279.15,78.3,-0.23569,0.00028,10.71222]
[1779804832447,31.55,77279.15,78.3,-0.23569,0.00028,10.71222]
[1779804832738,31.55,77279.15,78.3,-0.23569,0.00028,10.71222]
[1779804832839,31.55,77292.16,78.3,-0.23206,0.00028,10.6224]
[1779804833552,31.55,77285.13,78.3,-0.23402,0.00028,10.67111]
[1779804839118,31.55,77283.23,78.3,-0.23455,0.00028,10.68419]
[1779804839408,31.55,77283.23,78.3,-0.23455,0.00028,10.68419]
[1779804839494,31.55,77281.99,78.3,-0.2349,0.00028,10.69274]
[1779804841830,31.55,77284.57,78.3,-0.23418,0.00028,10.67492]
[1779804843898,31.55,77284.75,78.3,-0.23413,0.00028,10.67385]
[1779804845408,31.56,77289.57,78.3,-0.2328,0.00028,10.64079]
[1779804849890,31.56,77285.42,78.3,-0.23397,0.00028,10.6699]
[1779804850424,31.56,77285.18,78.3,-0.23404,0.00028,10.67166]
[1779804850653,31.56,77285.18,78.3,-0.23404,0.00028,10.67166]
[1779804850854,31.56,77285.18,78.3,-0.23404,0.00028,10.67166]
[1779804850867,31.56,77285.18,78.3,-0.23405,0.00028,10.67184]
[1779804851167,31.56,77285.18,78.3,-0.23405,0.00028,10.67184]
[1779804852480,31.56,77295.42,78.3,-0.23121,0.00028,10.601]
[1779804853505,31.56,77295.42,78.3,-0.23121,0.00028,10.601]
[1779804855241,31.56,77298.15,78.3,-0.23046,0.00028,10.58219]
[1779804856178,31.56,77295.04,78.3,-0.23132,0.00028,10.60388]
[1779804856979,31.56,77295.35,78.3,-0.23124,0.00028,10.60172]
[1779804857070,31.56,77295.35,78.3,-0.23124,0.00028,10.60172]
[1779804857176,31.56,77295.35,78.3,-0.23124,0.00028,10.60172]
[1779804857255,31.56,77295.35,78.3,-0.23124,0.00028,10.60172]
[1779804857319,31.56,77295.35,78.3,-0.23124,0.00028,10.60172]
[1779804857366,31.56,77295.35,78.3,-0.23124,0.00028,10.60172]
[1779804857790,31.56,77284.05,78.3,-0.23439,0.00028,10.68016]
[1779804858330,31.56,77284.05,78.3,-0.23439,0.00028,10.68016]
[1779804858931,31.56,77279.3,78.3,-0.23572,0.00028,10.71297]
[1779804860783,31.56,77276.98,78.3,-0.23637,0.00028,10.72896]
[1779804864523,31.56,77272.65,78.3,-0.23759,0.00028,10.75877]
[1779804864655,31.56,77272.65,78.3,-0.23759,0.00028,10.75877]
[1779804865150,31.56,77272.44,78.3,-0.23765,0.00028,10.7602]
[1779804865158,31.56,77272.44,78.3,-0.23765,0.00028,10.7602]
[1779804865659,31.56,77272.44,78.3,-0.23765,0.00028,10.7602]
[1779804867307,31.56,77272.14,78.3,-0.23773,0.00028,10.76226]
[1779804868542,31.56,77272.68,78.3,-0.23758,0.00028,10.75855]
[1779804870493,31.56,77271.28,78.3,-0.23798,0.00028,10.76814]
[1779804872805,31.56,77266.38,78.3,-0.23926,0.00028,10.79406]
[1779804872830,31.56,77266.38,78.3,-0.23926,0.00028,10.79406]
[1779804872948,31.56,77266.38,78.3,-0.23926,0.00028,10.79406]
[1779804873554,31.56,77271.74,78.3,-0.23774,0.00028,10.7573]
[1779804874059,31.56,77271.74,78.3,-0.23774,0.00028,10.7573]
[1779804874083,31.56,77271.74,78.3,-0.23774,0.00028,10.7573]
[1779804876350,31.56,77271.09,78.3,-0.23792,0.00028,10.76174]
[1779804879030,31.56,77267.05,78.3,-0.23906,0.00028,10.78931]
[1779804880041,31.56,77265.82,78.3,-0.23941,0.00028,10.79768]
[1779804880398,31.56,77265.82,78.3,-0.23941,0.00028,10.79768]
[1779804882387,31.56,77267.34,78.3,-0.23897,0.00028,10.78721]
[1779804882477,31.56,77267.34,78.3,-0.23897,0.00028,10.78721]
[1779804882643,31.56,77267.34,78.3,-0.23897,0.00028,10.78721]
[1779804882684,31.56,77267.34,78.3,-0.23897,0.00028,10.78721]
[1779804883350,31.56,77267.87,78.3,-0.23882,0.00028,10.78355]
[1779804883413,31.56,77276.96,78.3,-0.23626,0.00028,10.7212]
[1779804886511,31.56,77277.46,78.3,-0.23612,0.00028,10.71784]
[1779804886770,31.56,77277.46,78.3,-0.23612,0.00028,10.71784]
[1779804886879,31.56,77277.46,78.3,-0.23612,0.00028,10.71784]
[1779804886975,31.56,77282.09,78.3,-0.23483,0.00028,10.68605]
[1779804887142,31.56,77282.09,78.3,-0.23483,0.00028,10.68605]
[1779804887287,31.56,77282.09,78.3,-0.23483,0.00028,10.68605]
[1779804887744,31.56,77282.09,78.3,-0.23483,0.00028,10.68605]
[1779804887955,31.56,77284.32,78.3,-0.23421,0.00028,10.67073]
[1779804888553,31.56,77284.32,78.3,-0.23421,0.00028,10.67073]
[1779804888661,31.56,77284.32,78.3,-0.23421,0.00028,10.67073]
[1779804888695,31.56,77284.32,78.3,-0.23421,0.00028,10.67073]
[1779804888771,31.56,77284.32,78.3,-0.23421,0.00028,10.67073]
[1779804888794,31.56,77284.32,78.3,-0.23421,0.00028,10.67073]
[1779804888974,31.56,77284.32,78.3,-0.23421,0.00028,10.67073]
[1779804888908,31.56,77302.52,78.3,-0.22916,0.00028,10.54432]
[1779804891726,31.57,77308.82,78.3,-0.22744,0.00027,10.50065]
[1779804894147,31.57,77308.81,78.3,-0.22745,0.00027,10.50104]
[1779804894185,31.57,77308.81,78.3,-0.22745,0.00027,10.50104]
[1779804894584,31.57,77308.81,78.3,-0.22745,0.00027,10.50104]
[1779804894995,31.57,77308.81,78.3,-0.22745,0.00027,10.50104]
[1779804894778,31.57,77319.88,78.3,-0.22442,0.00027,10.42315]
[1779804895560,31.57,77324.45,78.3,-0.22318,0.00027,10.39089]
[1779804897005,31.57,77325.15,78.3,-0.22299,0.00027,10.38597]
[1779804897442,31.57,77325.15,78.3,-0.22299,0.00027,10.38597]
[1779804898515,31.57,77333.31,78.3,-0.22078,0.00027,10.32818]
[1779804899308,31.57,77333.31,78.3,-0.22078,0.00027,10.32818]
[1779804899334,31.57,77333.31,78.3,-0.22078,0.00027,10.32818]
[1779804899961,31.57,77333.52,78.3,-0.22072,0.00027,10.3267]
[1779804901869,31.57,77338.52,78.3,-0.21937,0.00027,10.2911]
[1779804904989,31.57,77337.84,78.3,-0.21956,0.00027,10.29596]
[1779804905448,31.57,77335.52,78.3,-0.22018,0.00027,10.31245]
[1779804905452,31.57,77335.52,78.3,-0.22018,0.00027,10.31245]
[1779804905763,31.57,77335.52,78.3,-0.22018,0.00027,10.31245]
[1779804905945,31.57,77322.78,78.3,-0.22364,0.00027,10.40281]
[1779804907491,31.57,77318.57,78.3,-0.22478,0.00027,10.4325]
[1779804907549,31.57,77313.26,78.3,-0.22623,0.00027,10.46982]
[1779804910376,31.57,77315.54,78.3,-0.22561,0.00027,10.45372]
[1779804910448,31.57,77315.54,78.3,-0.22561,0.00027,10.45372]
[1779804910839,31.57,77309.04,78.3,-0.22739,0.00027,10.49934]
[1779804911314,31.57,77309.04,78.3,-0.22739,0.00027,10.49934]
[1779804911949,31.57,77309.04,78.3,-0.22739,0.00027,10.49934]
[1779804911965,31.57,77311.12,78.3,-0.22681,0.00027,10.48465]
[1779804912827,31.57,77319.71,78.3,-0.22446,0.00027,10.42414]
[1779804916709,31.56,77319.64,78.3,-0.22448,0.00027,10.42457]
[1779804916810,31.56,77312.12,78.3,-0.22653,0.00027,10.47745]
[1779804918217,31.56,77312.42,78.3,-0.22645,0.00027,10.47526]
[1779804918231,31.56,77312.42,78.3,-0.22645,0.00027,10.47526]
[1779804918318,31.56,77312.42,78.3,-0.22645,0.00027,10.47526]
[1779804918366,31.56,77312.42,78.3,-0.22645,0.00027,10.47526]
[1779804918942,31.56,77305.32,78.3,-0.2284,0.00028,10.52508]
[1779804919690,31.56,77305.32,78.3,-0.2284,0.00028,10.52508]
[1779804919903,31.56,77297.56,78.3,-0.23054,0.00028,10.57923]
[1779804921777,31.56,77294.26,78.3,-0.23145,0.00028,10.60213]
[1779804921780,31.56,77294.26,78.3,-0.23145,0.00028,10.60213]
[1779804922552,31.56,77294.72,78.3,-0.23132,0.00028,10.59885]
[1779804926687,31.56,77295.31,78.3,-0.23115,0.00028,10.59441]
[1779804926709,31.56,77300.75,78.3,-0.22964,0.00028,10.55643]
[1779804927517,31.56,77300.75,78.3,-0.22964,0.00028,10.55643]
[1779804927713,31.56,77300.75,78.3,-0.22964,0.00028,10.55643]
[1779804927869,31.56,77300.75,78.3,-0.22964,0.00028,10.55643]
[1779804927941,31.56,77305.92,78.3,-0.22821,0.00028,10.52028]
[1779804928586,31.56,77305.92,78.3,-0.22821,0.00028,10.52028]
[1779804928592,31.56,77305.92,78.3,-0.22821,0.00028,10.52028]
[1779804929060,31.56,77307.7,78.3,-0.22772,0.00027,10.50782]
[1779804929854,31.56,77307.46,78.3,-0.22779,0.00027,10.50966]
[1779804930740,31.56,77307.46,78.3,-0.22779,0.00027,10.50966]
[1779804930799,31.56,77307.46,78.3,-0.22779,0.00027,10.50966]
[1779804934169,31.57,77301.9,78.3,-0.22924,0.00028,10.54146]
[1779804936143,31.57,77303.81,78.3,-0.22872,0.00028,10.52835]
[1779804937415,31.57,77301.76,78.3,-0.22929,0.00028,10.54279]
[1779804937491,31.57,77301.76,78.3,-0.22929,0.00028,10.54279]
[1779804937537,31.57,77301.76,78.3,-0.22929,0.00028,10.54279]
[1779804937699,31.57,77305.29,78.3,-0.22833,0.00028,10.51823]
[1779804939626,31.57,77307.94,78.3,-0.22759,0.00027,10.49959]
[1779804941204,31.57,77312.66,78.3,-0.22629,0.00027,10.46635]
[1779804947097,31.57,77318.26,78.3,-0.22476,0.00027,10.42682]
[1779804950697,31.57,77314.41,78.3,-0.22581,0.00027,10.45388]
[1779804951994,31.57,77311.98,78.3,-0.22647,0.00027,10.47093]
[1779804952025,31.57,77308.8,78.3,-0.22734,0.00027,10.4932]
[1779804955332,31.57,77307.53,78.3,-0.2277,0.00027,10.50229]
[1779804955352,31.57,77307.53,78.3,-0.2277,0.00027,10.50229]
[1779804955407,31.57,77307.53,78.3,-0.2277,0.00027,10.50229]
[1779804955458,31.57,77307.53,78.3,-0.2277,0.00027,10.50229]
[1779804955568,31.57,77307.53,78.3,-0.2277,0.00027,10.50229]
[1779804955587,31.57,77307.53,78.3,-0.2277,0.00027,10.50229]
[1779804955994,31.57,77307.53,78.3,-0.2277,0.00027,10.50229]
[1779804956017,31.57,77307.53,78.3,-0.2277,0.00027,10.50229]
[1779804956048,31.57,77301.27,78.3,-0.22942,0.00028,10.54608]
[1779804956833,31.57,77288.2,78.3,-0.23305,0.00028,10.63692]
[1779804960897,31.56,77291.05,78.3,-0.23224,0.00028,10.61681]
[1779804963472,31.56,77292.93,78.3,-0.23171,0.00028,10.60344]
[1779804963882,31.56,77298.87,78.3,-0.23006,0.00028,10.56201]
[1779804964585,31.56,77298.87,78.3,-0.23006,0.00028,10.56201]
[1779804964627,31.56,77298.87,78.3,-0.23006,0.00028,10.56201]
[1779804965005,31.56,77298.87,78.3,-0.23006,0.00028,10.56201]
[1779804965036,31.56,77306.83,78.3,-0.22786,0.00028,10.50627]
[1779804965492,31.56,77306.83,78.3,-0.22786,0.00028,10.50627]
[1779804966013,31.56,77311.36,78.3,-0.22661,0.00027,10.47445]
[1779804966445,31.56,77311.36,78.3,-0.22661,0.00027,10.47445]
[1779804966795,31.56,77311.36,78.3,-0.22661,0.00027,10.47445]
[1779804966858,31.56,77311.36,78.3,-0.22661,0.00027,10.47445]
[1779804967037,31.56,77324.51,78.3,-0.22302,0.00027,10.38177]
[1779804967574,31.56,77324.51,78.3,-0.22302,0.00027,10.38177]
[1779804967913,31.56,77333.19,78.3,-0.22067,0.00027,10.32033]
[1779804968887,31.56,77333.19,78.3,-0.22067,0.00027,10.32033]
[1779804969100,31.56,77335.42,78.3,-0.22007,0.00027,10.30463]
[1779804969927,31.56,77337.55,78.3,-0.2195,0.00027,10.28944]
[1779804974962,31.56,77341.15,78.3,-0.21853,0.00027,10.26377]
[1779804976526,31.56,77340.93,78.3,-0.21859,0.00027,10.26535]
[1779804976979,31.56,77341.64,78.3,-0.2184,0.00027,10.2603]
[1779804978331,31.56,77343.22,78.3,-0.21797,0.00027,10.24889]
[1779804978596,31.56,77343.22,78.3,-0.21797,0.00027,10.24889]
[1779804978993,31.56,77350.48,78.3,-0.21602,0.00027,10.19687]
[1779804984028,31.56,77353.51,78.3,-0.21521,0.00027,10.17496]
[1779804986796,31.56,77354.32,78.3,-0.21499,0.00027,10.16907]
[1779804987647,31.56,77356.73,78.3,-0.21435,0.00027,10.15174]
[1779804988056,31.56,77359.8,78.3,-0.21353,0.00026,10.12967]
[1779804992099,31.56,77368.18,78.3,-0.2112,0.00026,10.06109]
[1779804993106,31.56,77386.1,78.3,-0.20651,0.00026,9.93117]
[1779804993788,31.56,77386.1,78.3,-0.20651,0.00026,9.93117]
[1779804994086,31.56,77386.1,78.3,-0.20651,0.00026,9.93129]
[1779804994457,31.56,77386.1,78.3,-0.20651,0.00026,9.93129]
[1779804994729,31.56,77397.06,78.3,-0.20368,0.00026,9.8514]
[1779804995190,31.56,77397.06,78.3,-0.20368,0.00026,9.8514]
[1779804995425,31.56,77397.06,78.3,-0.20368,0.00026,9.8514]
[1779804995852,31.56,77397.06,78.3,-0.20368,0.00026,9.8514]
[1779804995898,31.56,77397.06,78.3,-0.20368,0.00026,9.8514]
[1779804996102,31.56,77399.55,78.3,-0.20303,0.00026,9.83298]
[1779804996798,31.56,77399.55,78.3,-0.20303,0.00026,9.83298]
[1779804996825,31.56,77391.76,78.3,-0.20503,0.00026,9.88969]
[1779805000525,31.55,77389.38,78.3,-0.20564,0.00026,9.90697]
[1779805001455,31.55,77392.47,78.3,-0.20484,0.00026,9.88445]
[1779805001602,31.55,77392.47,78.3,-0.20484,0.00026,9.88445]
[1779805002093,31.55,77390.52,78.3,-0.20534,0.00026,9.89848]
[1779805003015,31.55,77399.39,78.3,-0.20305,0.00026,9.83362]
[1779805008140,31.55,77401.2,78.3,-0.20257,0.00026,9.82006]
[1779805009105,31.55,77406.1,78.3,-0.20131,0.00026,9.78404]
[1779805011253,31.55,77401.27,78.3,-0.20255,0.00026,9.8193]
[1779805016288,31.55,77401.09,78.3,-0.20258,0.00026,9.82017]
[1779805019799,31.55,77396.49,78.3,-0.20375,0.00026,9.8535]
[1779805020005,31.55,77388.54,78.3,-0.2058,0.00026,9.9113]
[1779805020563,31.55,77388.54,78.3,-0.2058,0.00026,9.9113]
[1779805021070,31.55,77383.78,78.3,-0.20703,0.00026,9.94587]
[1779805021242,31.55,77383.78,78.3,-0.20703,0.00026,9.94587]
[1779805021441,31.55,77383.78,78.3,-0.20703,0.00026,9.94587]
[1779805022073,31.54,77363.84,78.3,-0.21226,0.00026,10.09003]
[1779805022448,31.54,77363.84,78.3,-0.21226,0.00026,10.09003]
[1779805022597,31.54,77363.84,78.3,-0.21226,0.00026,10.09003]
[1779805022643,31.54,77363.84,78.3,-0.21226,0.00026,10.09003]
[1779805022707,31.54,77363.84,78.3,-0.21226,0.00026,10.09003]
[1779805023021,31.54,77363.84,78.3,-0.21226,0.00026,10.09003]
[1779805023078,31.54,77355.18,78.3,-0.21454,0.00027,10.15205]
[1779805023466,31.54,77355.18,78.3,-0.21454,0.00027,10.15205]
[1779805023937,31.54,77340.28,78.3,-0.21852,0.00027,10.25861]
[1779805025110,31.54,77340.28,78.3,-0.21852,0.00027,10.25861]
[1779805025112,31.54,77340.28,78.3,-0.21852,0.00027,10.25861]
[1779805026400,31.54,77341.26,78.3,-0.21825,0.00027,10.25136]
[1779805027463,31.54,77341.47,78.3,-0.21819,0.00027,10.24986]
[1779805029646,31.54,77345.08,78.3,-0.21722,0.00027,10.22388]
[1779805030414,31.54,77345.26,78.3,-0.21716,0.00027,10.22251]
[1779805030728,31.54,77339.03,78.3,-0.21883,0.00027,10.2668]
[1779805031951,31.54,77339.03,78.3,-0.21883,0.00027,10.2668]
[1779805032760,31.54,77338.68,78.3,-0.21892,0.00027,10.26916]
[1779805033543,31.54,77338.67,78.3,-0.21892,0.00027,10.2691]
[1779805033624,31.54,77338.67,78.3,-0.21892,0.00027,10.2691]
[1779805034190,31.54,77338.25,78.3,-0.21902,0.00027,10.27196]
[1779805036327,31.54,77339.26,78.3,-0.21874,0.00027,10.2645]
[1779805036847,31.54,77339.26,78.3,-0.21874,0.00027,10.2645]
[1779805038898,31.53,77335.46,78.3,-0.21976,0.00027,10.29143]
[1779805044486,31.53,77331.01,78.3,-0.22091,0.00027,10.32176]
[1779805045508,31.53,77331.01,78.3,-0.22091,0.00027,10.32176]
[1779805045882,31.53,77331.01,78.3,-0.22091,0.00027,10.32176]
[1779805046628,31.53,77331.34,78.3,-0.22081,0.00027,10.31902]
[1779805047134,31.52,77341.59,78.3,-0.21804,0.00027,10.24586]
[1779805047733,31.52,77349.01,78.3,-0.21605,0.00027,10.1927]
[1779805049525,31.52,77346.78,78.3,-0.21665,0.00027,10.20868]
[1779805052718,31.52,77347.75,78.3,-0.21628,0.00027,10.19384]
[1779805053041,31.52,77355.79,78.3,-0.21413,0.00027,10.13599]
[1779805053580,31.52,77355.79,78.3,-0.21413,0.00027,10.13599]
[1779805054068,31.52,77359.23,78.3,-0.21321,0.00027,10.11124]
[1779805057034,31.52,77365.09,78.3,-0.21166,0.00026,10.06882]
[1779805059900,31.52,77364.76,78.3,-0.21174,0.00026,10.07119]
[1779805060858,31.52,77373.78,78.3,-0.20937,0.00026,10.00592]
[1779805062068,31.52,77373.78,78.3,-0.20937,0.00026,10.00592]
[1779805062124,31.52,77373.78,78.3,-0.20937,0.00026,10.00592]
[1779805062182,31.52,77373.78,78.3,-0.20937,0.00026,10.00592]
[1779805062096,31.52,77383.62,78.3,-0.2068,0.00026,9.93449]
[1779805062323,31.52,77383.62,78.3,-0.2068,0.00026,9.93449]
[1779805062608,31.52,77383.62,78.3,-0.2068,0.00026,9.93449]
[1779805062614,31.52,77383.62,78.3,-0.2068,0.00026,9.93449]
[1779805062635,31.52,77383.62,78.3,-0.2068,0.00026,9.93449]
[1779805062730,31.52,77383.62,78.3,-0.2068,0.00026,9.93449]
[1779805062836,31.52,77383.62,78.3,-0.2068,0.00026,9.93449]
[1779805063048,31.52,77383.62,78.3,-0.2068,0.00026,9.93449]
[1779805063098,31.52,77434.88,78.3,-0.1937,0.00025,9.55776]
[1779805063335,31.52,77434.88,78.3,-0.1937,0.00025,9.55776]
[1779805063360,31.52,77434.88,78.3,-0.1937,0.00025,9.55776]
[1779805063778,31.52,77434.88,78.3,-0.1937,0.00025,9.55776]
[1779805064143,31.52,77434.88,78.3,-0.1937,0.00025,9.55776]
[1779805064155,31.52,77434.81,78.3,-0.19372,0.00025,9.55838]
[1779805064470,31.52,77434.81,78.3,-0.19372,0.00025,9.55838]
[1779805064544,31.52,77434.81,78.3,-0.19372,0.00025,9.55838]
[1779805064726,31.52,77434.81,78.3,-0.19372,0.00025,9.55838]
[1779805064908,31.52,77434.81,78.3,-0.19372,0.00025,9.55838]
[1779805065037,31.52,77434.81,78.3,-0.19372,0.00025,9.55838]
[1779805065177,31.52,77434.81,78.3,-0.19372,0.00025,9.55838]
[1779805065256,31.52,77438.79,78.3,-0.19273,0.00025,9.52893]
[1779805065716,31.52,77438.79,78.3,-0.19273,0.00025,9.52893]
[1779805066011,31.52,77438.79,78.3,-0.19273,0.00025,9.52893]
[1779805066069,31.52,77438.79,78.3,-0.19273,0.00025,9.52893]
[1779805066081,31.52,77438.8,78.3,-0.19273,0.00025,9.52894]
[1779805066595,31.52,77438.8,78.3,-0.19273,0.00025,9.52894]
[1779805066795,31.52,77438.8,78.3,-0.19273,0.00025,9.52894]
[1779805066856,31.52,77438.8,78.3,-0.19273,0.00025,9.52894]
[1779805066892,31.52,77438.8,78.3,-0.19273,0.00025,9.52894]
[1779805066937,31.52,77438.8,78.3,-0.19273,0.00025,9.52894]
[1779805067171,31.52,77437.08,78.3,-0.19317,0.00025,9.54195]
[1779805067485,31.52,77437.08,78.3,-0.19317,0.00025,9.54195]
[1779805067499,31.52,77437.08,78.3,-0.19317,0.00025,9.54195]
[1779805068032,31.52,77437.08,78.3,-0.19317,0.00025,9.54195]
[1779805068125,31.52,77474.61,78.3,-0.18393,0.00024,9.26242]
[1779805068288,31.52,77474.61,78.3,-0.18393,0.00024,9.26242]
[1779805068639,31.52,77474.61,78.3,-0.18393,0.00024,9.26242]
[1779805068856,31.52,77474.61,78.3,-0.18393,0.00024,9.26242]
[1779805070232,31.52,77470.69,78.3,-0.18489,0.00024,9.29196]
[1779805070530,31.52,77468.54,78.3,-0.18541,0.00024,9.30802]
[1779805071125,31.53,77462.75,78.3,-0.18683,0.00024,9.35144]
[1779805072189,31.53,77454.82,78.3,-0.18878,0.00025,9.41052]
[1779805072297,31.53,77454.82,78.3,-0.18878,0.00025,9.41052]
[1779805078782,31.52,77453.67,78.3,-0.18903,0.00025,9.41814]
[1779805079665,31.52,77453.67,78.3,-0.18903,0.00025,9.41814]
[1779805080363,31.52,77450.91,78.3,-0.18971,0.00025,9.43854]
[1779805080372,31.52,77450.91,78.3,-0.18971,0.00025,9.43854]
[1779805080975,31.52,77450.91,78.3,-0.18971,0.00025,9.43854]
[1779805080996,31.52,77447.31,78.3,-0.19059,0.00025,9.46515]
[1779805081301,31.52,77447.31,78.3,-0.19059,0.00025,9.46515]
[1779805081360,31.52,77447.31,78.3,-0.19059,0.00025,9.46515]
[1779805081803,31.52,77442.52,78.3,-0.19178,0.00025,9.50073]
[1779805082385,31.52,77442.52,78.3,-0.19178,0.00025,9.50073]
[1779805082810,31.52,77447.13,78.3,-0.19064,0.00025,9.46666]
[1779805084824,31.52,77454.53,78.3,-0.18881,0.00025,9.41154]
[1779805086700,31.52,77456.42,78.3,-0.18835,0.00025,9.39747]
[1779805087012,31.52,77456.5,78.3,-0.18834,0.00025,9.39718]
[1779805092135,31.53,77455.29,78.3,-0.18866,0.00025,9.40699]
[1779805093568,31.53,77456.41,78.3,-0.1884,0.00025,9.39914]
[1779805094581,31.53,77460.43,78.3,-0.18743,0.00025,9.36971]
[1779805095184,31.53,77476.3,78.3,-0.18357,0.00024,9.25122]
[1779805095461,31.53,77476.3,78.3,-0.18357,0.00024,9.25122]
[1779805095750,31.53,77476.3,78.3,-0.18357,0.00024,9.25122]
[1779805096156,31.53,77476.3,78.3,-0.18357,0.00024,9.25122]
[1779805096173,31.53,77490.2,78.3,-0.18023,0.00024,9.14719]
[1779805096560,31.53,77490.2,78.3,-0.18023,0.00024,9.14719]
[1779805097018,31.53,77490.2,78.3,-0.18023,0.00024,9.14719]
[1779805097383,31.53,77485.42,78.3,-0.18137,0.00024,9.18304]
[1779805097387,31.53,77485.42,78.3,-0.18137,0.00024,9.18304]
[1779805098182,31.53,77491.45,78.3,-0.17993,0.00024,9.13783]
[1779805098280,31.53,77491.45,78.3,-0.17993,0.00024,9.13783]
[1779805098282,31.53,77491.45,78.3,-0.17993,0.00024,9.13783]
[1779805099409,31.53,77493.97,78.3,-0.17933,0.00024,9.11893]
[1779805100343,31.53,77493.0,78.3,-0.17956,0.00024,9.12621]
[1779805100997,31.54,77493.58,78.3,-0.1795,0.00024,9.12445]
[1779805102577,31.54,77491.3,78.3,-0.18005,0.00024,9.14155]
[1779805107042,31.58,77491.47,78.3,-0.1803,0.00024,9.14984]
[1779805107169,31.58,77491.47,78.3,-0.1803,0.00024,9.14984]
[1779805107198,31.58,77491.47,78.3,-0.1803,0.00024,9.14984]
[1779805107334,31.58,77491.47,78.3,-0.1803,0.00024,9.14984]
[1779805107526,31.58,77492.24,78.3,-0.18013,0.00024,9.14431]
[1779805107732,31.58,77492.24,78.3,-0.18013,0.00024,9.14431]
[1779805108172,31.58,77561.12,78.3,-0.16417,0.00022,8.62616]
[1779805108334,31.58,77561.12,78.3,-0.16417,0.00022,8.62616]
[1779805108369,31.58,77561.12,78.3,-0.16417,0.00022,8.62616]
[1779805108710,31.58,77561.12,78.3,-0.16417,0.00022,8.62616]
[1779805109167,31.61,77613.01,78.3,-0.15297,0.00021,8.24109]
[1779805109302,31.61,77613.01,78.3,-0.15297,0.00021,8.24109]
[1779805109360,31.61,77613.01,78.3,-0.15297,0.00021,8.24109]
[1779805109435,31.61,77613.01,78.3,-0.15297,0.00021,8.24109]
[1779805109686,31.61,77613.01,78.3,-0.15297,0.00021,8.24109]
[1779805109855,31.61,77613.01,78.3,-0.15297,0.00021,8.24109]
[1779805110295,31.61,77613.01,78.3,-0.15297,0.00021,8.24109]
[1779805110306,31.61,77613.01,78.3,-0.15297,0.00021,8.24109]
[1779805110185,31.61,77618.46,78.3,-0.15181,0.00021,8.19998]
[1779805111115,31.61,77618.46,78.3,-0.15181,0.00021,8.19998]
[1779805111152,31.61,77618.46,78.3,-0.15181,0.00021,8.19998]
[1779805111193,31.61,77618.46,78.3,-0.15181,0.00021,8.19998]
[1779805111238,31.65,77602.17,78.3,-0.15549,0.00022,8.32552]
[1779805111702,31.65,77602.17,78.3,-0.15549,0.00022,8.32552]
[1779805111726,31.65,77602.17,78.3,-0.15549,0.00022,8.32552]
[1779805111742,31.65,77602.17,78.3,-0.15549,0.00022,8.32552]
[1779805111794,31.65,77602.17,78.3,-0.15549,0.00022,8.32552]
[1779805111796,31.65,77602.17,78.3,-0.15549,0.00022,8.32552]
[1779805111916,31.65,77602.17,78.3,-0.15549,0.00022,8.32552]
[1779805111952,31.65,77602.17,78.3,-0.15549,0.00022,8.32552]
[1779805112123,31.69,77578.67,78.3,-0.16096,0.00022,8.51411]
[1779805112946,31.69,77578.67,78.3,-0.16096,0.00022,8.51411]
[1779805112965,31.69,77578.67,78.3,-0.16096,0.00022,8.51411]
[1779805113103,31.72,77575.77,78.3,-0.16184,0.00022,8.54393]
[1779805113352,31.72,77575.77,78.3,-0.16184,0.00022,8.54393]
[1779805113400,31.72,77575.77,78.3,-0.16184,0.00022,8.54393]
[1779805114110,31.72,77571.84,78.3,-0.16272,0.00022,8.57381]
[1779805114482,31.72,77571.84,78.3,-0.16272,0.00022,8.57381]
[1779805115794,31.72,77574.58,78.3,-0.16212,0.00022,8.55353]
[1779805118195,31.73,77576.98,78.3,-0.16162,0.00022,8.53642]
[1779805118686,31.73,77574.33,78.3,-0.16221,0.00022,8.55667]
[1779805119027,31.73,77574.33,78.3,-0.16221,0.00022,8.55667]
[1779805119245,31.73,77579.23,78.3,-0.16113,0.00022,8.51993]
[1779805120058,31.73,77579.23,78.3,-0.16113,0.00022,8.51993]
[1779805120430,31.73,77577.39,78.3,-0.16154,0.00022,8.5339]
[1779805121025,31.73,77577.39,78.3,-0.16154,0.00022,8.5339]
[1779805122209,31.73,77566.35,78.3,-0.164,0.00022,8.61705]
[1779805122728,31.73,77566.35,78.3,-0.164,0.00022,8.61705]
[1779805123207,31.73,77566.35,78.3,-0.164,0.00022,8.61705]
[1779805123296,31.73,77564.36,78.3,-0.16445,0.00022,8.632]
[1779805123543,31.73,77564.36,78.3,-0.16445,0.00022,8.632]
[1779805127285,31.73,77559.88,78.3,-0.16547,0.00022,8.6662]
[1779805127354,31.73,77559.86,78.3,-0.16548,0.00022,8.66651]
[1779805127486,31.73,77559.86,78.3,-0.16548,0.00022,8.66651]
[1779805128341,31.73,77558.67,78.3,-0.16575,0.00023,8.6756]
[1779805128681,31.73,77558.67,78.3,-0.16575,0.00023,8.6756]
[1779805129235,31.73,77547.77,78.3,-0.16822,0.00023,8.75754]
[1779805129325,31.73,77547.77,78.3,-0.16822,0.00023,8.75754]
[1779805130242,31.74,77545.59,78.3,-0.16873,0.00023,8.77416]
[1779805131301,31.74,77545.59,78.3,-0.16873,0.00023,8.77416]
[1779805132256,31.74,77552.03,78.3,-0.16727,0.00023,8.72617]
[1779805132611,31.74,77552.03,78.3,-0.16727,0.00023,8.72617]
[1779805133263,31.74,77563.4,78.3,-0.16471,0.00022,8.64091]
[1779805134042,31.74,77563.4,78.3,-0.16471,0.00022,8.64091]
[1779805135313,31.74,77566.8,78.3,-0.16396,0.00022,8.61557]
[1779805135533,31.74,77565.3,78.3,-0.1643,0.00022,8.62705]
[1779805136284,31.74,77556.87,78.3,-0.1662,0.00023,8.69054]
[1779805137095,31.74,77556.87,78.3,-0.1662,0.00023,8.69054]
[1779805137299,31.74,77551.83,78.3,-0.16734,0.00023,8.72848]
[1779805138300,31.74,77535.08,78.3,-0.17117,0.00023,8.85433]
[1779805139307,31.74,77522.96,78.3,-0.17398,0.00023,8.94517]
[1779805140301,31.74,77522.96,78.3,-0.17398,0.00023,8.94517]
[1779805140320,31.74,77517.75,78.3,-0.17519,0.00023,8.98414]
[1779805141115,31.74,77517.75,78.3,-0.17519,0.00023,8.98414]
[1779805141321,31.74,77510.56,78.3,-0.17688,0.00023,9.03781]
[1779805143266,31.74,77507.07,78.3,-0.17769,0.00024,9.06376]
[1779805143273,31.74,77507.07,78.3,-0.17769,0.00024,9.06376]
[1779805143337,31.74,77499.85,78.3,-0.17939,0.00024,9.11747]
[1779805143710,31.74,77499.85,78.3,-0.17939,0.00024,9.11747]
[1779805143922,31.74,77499.85,78.3,-0.17939,0.00024,9.11747]
[1779805144022,31.74,77499.85,78.3,-0.17939,0.00024,9.11747]
[1779805144212,31.74,77499.85,78.3,-0.17939,0.00024,9.11747]
[1779805144257,31.74,77499.85,78.3,-0.17939,0.00024,9.11747]
[1779805145243,31.74,77484.17,78.3,-0.18314,0.00024,9.23422]
[1779805146164,31.74,77476.02,78.3,-0.1851,0.00024,9.29471]
[1779805148912,31.74,77463.29,78.3,-0.18819,0.00024,9.38893]
[1779805150578,31.74,77462.12,78.3,-0.18846,0.00024,9.39731]
[1779805150594,31.74,77462.12,78.3,-0.18846,0.00024,9.39731]
[1779805151145,31.74,77458.99,78.3,-0.18923,0.00025,9.42045]
[1779805152255,31.74,77451.12,78.3,-0.19116,0.00025,9.4785]
[1779805152718,31.74,77451.12,78.3,-0.19116,0.00025,9.4785]
[1779805153657,31.74,77450.17,78.3,-0.1914,0.00025,9.48543]
[1779805154270,31.74,77455.63,78.3,-0.19005,0.00025,9.44513]
[1779805154857,31.74,77455.63,78.3,-0.19005,0.00025,9.44513]
[1779805155513,31.74,77455.9,78.3,-0.18998,0.00025,9.44312]
[1779805157537,31.74,77448.16,78.3,-0.19189,0.00025,9.50017]
[1779805160925,31.74,77455.69,78.3,-0.19003,0.00025,9.44444]
[1779805161387,31.74,77455.59,78.3,-0.19005,0.00025,9.44516]
[1779805161476,31.74,77455.59,78.3,-0.19005,0.00025,9.44516]
[1779805161507,31.74,77455.59,78.3,-0.19005,0.00025,9.44516]
[1779805161518,31.74,77455.59,78.3,-0.19005,0.00025,9.44516]
[1779805161628,31.74,77455.59,78.3,-0.19005,0.00025,9.44516]
[1779805162174,31.74,77461.69,78.3,-0.18855,0.00024,9.39995]
[1779805163045,31.74,77473.71,78.3,-0.18563,0.00024,9.31093]
[1779805163397,31.74,77473.71,78.3,-0.18563,0.00024,9.31093]
[1779805163522,31.74,77473.71,78.3,-0.18563,0.00024,9.31093]
[1779805164246,31.74,77473.71,78.3,-0.18563,0.00024,9.31093]
[1779805164330,31.74,77473.71,78.3,-0.18563,0.00024,9.31093]
[1779805164321,31.74,77483.2,78.3,-0.18334,0.00024,9.24052]
[1779805164820,31.74,77483.2,78.3,-0.18334,0.00024,9.24052]
[1779805165238,31.74,77483.2,78.3,-0.18334,0.00024,9.24052]
[1779805165321,31.74,77497.28,78.3,-0.17998,0.00024,9.13596]
[1779805165634,31.74,77497.28,78.3,-0.17998,0.00024,9.13596]
[1779805165934,31.74,77497.28,78.3,-0.17998,0.00024,9.13596]
[1779805166196,31.74,77486.51,78.3,-0.18255,0.00024,9.216]
[1779805166657,31.74,77479.73,78.3,-0.18418,0.00024,9.26638]
[1779805168322,31.74,77471.22,78.3,-0.18623,0.00024,9.3295]
[1779805169192,31.74,77471.22,78.3,-0.18623,0.00024,9.3295]
[1779805169216,31.74,77471.22,78.3,-0.18623,0.00024,9.3295]
[1779805169255,31.74,77465.78,78.3,-0.18755,0.00024,9.36969]
[1779805169467,31.74,77465.78,78.3,-0.18755,0.00024,9.36969]
[1779805169716,31.74,77465.78,78.3,-0.18755,0.00024,9.36969]
[1779805170217,31.74,77465.78,78.3,-0.18755,0.00024,9.36969]
[1779805170470,31.74,77462.91,78.3,-0.18825,0.00024,9.39081]
[1779805171300,31.74,77462.91,78.3,-0.18825,0.00024,9.39081]
[1779805171322,31.74,77462.28,78.3,-0.18829,0.00024,9.3875]
[1779805174128,31.74,77460.23,78.3,-0.18879,0.00024,9.40272]
[1779805174205,31.74,77459.03,78.3,-0.18909,0.00025,9.41168]
[1779805175252,31.74,77451.6,78.3,-0.19096,0.00025,9.46803]
[1779805176023,31.74,77451.6,78.3,-0.19096,0.00025,9.46803]
[1779805176033,31.74,77440.01,78.3,-0.19383,0.00025,9.55338]
[1779805176802,31.74,77433.49,78.3,-0.19547,0.00025,9.60165]
[1779805177882,31.74,77433.49,78.3,-0.19547,0.00025,9.60165]
[1779805178151,31.74,77433.49,78.3,-0.19547,0.00025,9.60165]
[1779805179137,31.74,77428.74,78.3,-0.19666,0.00025,9.63639]
[1779805179222,31.74,77427.16,78.3,-0.19706,0.00025,9.64789]
[1779805179693,31.74,77427.16,78.3,-0.19706,0.00025,9.64789]
[1779805180271,31.74,77427.16,78.3,-0.19706,0.00025,9.64789]
[1779805180316,31.74,77427.16,78.3,-0.19706,0.00025,9.64789]
[1779805180594,31.74,77423.69,78.3,-0.19793,0.00025,9.67335]
[1779805181153,31.74,77414.65,78.3,-0.20022,0.00025,9.73937]
[1779805182508,31.74,77412.81,78.3,-0.20068,0.00025,9.75279]
[1779805182548,31.74,77412.81,78.3,-0.20068,0.00025,9.75279]
[1779805182669,31.74,77412.81,78.3,-0.20068,0.00025,9.75279]
[1779805182800,31.74,77412.81,78.3,-0.20068,0.00025,9.75279]
[1779805183372,31.74,77412.81,78.3,-0.20068,0.00025,9.75279]
[1779805183328,31.74,77414.59,78.3,-0.20022,0.00025,9.73958]
[1779805183682,31.74,77414.59,78.3,-0.20022,0.00025,9.73958]
[1779805184096,31.74,77400.23,78.3,-0.20389,0.00026,9.84407]
[1779805184741,31.74,77400.23,78.3,-0.20389,0.00026,9.84407]
[1779805185439,31.74,77401.93,78.3,-0.20346,0.00026,9.83175]
[1779805187530,31.74,77410.67,78.3,-0.20123,0.00025,9.76828]
[1779805187698,31.74,77410.67,78.3,-0.20123,0.00025,9.76828]
[1779805188194,31.74,77410.67,78.3,-0.20123,0.00025,9.76828]
[1779805189212,31.75,77414.94,78.3,-0.20015,0.00025,9.7374]
[1779805189227,31.75,77414.94,78.3,-0.20015,0.00025,9.7374]
[1779805189363,31.75,77423.51,78.3,-0.19799,0.00025,9.67502]
[1779805189523,31.75,77423.51,78.3,-0.19799,0.00025,9.67502]
[1779805189947,31.75,77435.99,78.3,-0.19486,0.00025,9.58355]
[1779805190444,31.75,77435.99,78.3,-0.19486,0.00025,9.58355]
[1779805190794,31.75,77435.99,78.3,-0.19486,0.00025,9.58355]
[1779805190894,31.75,77449.93,78.3,-0.1914,0.00025,9.48103]
[1779805193891,31.75,77455.09,78.3,-0.19015,0.00025,9.44354]
[1779805195241,31.75,77455.09,78.3,-0.19015,0.00025,9.44354]
[1779805196145,31.75,77461.64,78.3,-0.18856,0.00024,9.39585]
[1779805199127,31.75,77457.6,78.3,-0.18957,0.00025,9.42613]
[1779805200390,31.75,77457.35,78.3,-0.18963,0.00025,9.42817]
[1779805199751,31.75,77452.39,78.3,-0.19085,0.00025,9.46477]
[1779805200758,31.76,77450.75,78.3,-0.19126,0.00025,9.47704]
[1779805201455,31.76,77450.75,78.3,-0.19126,0.00025,9.47704]
[1779805202186,31.76,77455.51,78.3,-0.19011,0.00025,9.4425]
[1779805203870,31.76,77458.07,78.3,-0.18948,0.00025,9.4236]
[1779805204135,31.76,77458.07,78.3,-0.18948,0.00025,9.4236]
[1779805204332,31.76,77471.27,78.3,-0.18627,0.00024,9.32622]
[1779805204712,31.76,77471.27,78.3,-0.18627,0.00024,9.32622]
[1779805204824,31.76,77471.27,78.3,-0.18627,0.00024,9.32622]
[1779805204968,31.76,77471.27,78.3,-0.18627,0.00024,9.32622]
[1779805205291,31.76,77471.27,78.3,-0.18627,0.00024,9.32622]
[1779805205389,31.76,77471.27,78.3,-0.18627,0.00024,9.32622]
[1779805205309,31.76,77496.22,78.3,-0.18029,0.00024,9.14134]
[1779805205594,31.76,77496.22,78.3,-0.18029,0.00024,9.14134]
[1779805205624,31.76,77496.22,78.3,-0.18029,0.00024,9.14134]
[1779805205647,31.76,77496.22,78.3,-0.18029,0.00024,9.14134]
[1779805205966,31.76,77496.22,78.3,-0.18029,0.00024,9.14134]
[1779805206046,31.76,77496.22,78.3,-0.18029,0.00024,9.14134]
[1779805206374,31.76,77496.22,78.3,-0.18029,0.00024,9.14134]
[1779805206254,31.76,77494.47,78.3,-0.18072,0.00024,9.15467]
[1779805206572,31.76,77494.47,78.3,-0.18072,0.00024,9.15467]
[1779805206723,31.76,77494.47,78.3,-0.18072,0.00024,9.15467]
[1779805206989,31.76,77494.47,78.3,-0.18072,0.00024,9.15467]
[1779805207132,31.76,77494.47,78.3,-0.18072,0.00024,9.15467]
[1779805207150,31.76,77494.47,78.3,-0.18072,0.00024,9.15467]
[1779805207402,31.76,77494.47,78.3,-0.18072,0.00024,9.15467]
[1779805207526,31.76,77490.23,78.3,-0.18173,0.00024,9.18621]
[1779805207800,31.76,77490.23,78.3,-0.18173,0.00024,9.18621]
[1779805207880,31.76,77490.23,78.3,-0.18173,0.00024,9.18621]
[1779805207977,31.76,77490.23,78.3,-0.18173,0.00024,9.18621]
[1779805208007,31.76,77490.23,78.3,-0.18173,0.00024,9.18621]
[1779805208182,31.76,77490.23,78.3,-0.18173,0.00024,9.18621]
[1779805208213,31.76,77520.7,78.3,-0.17455,0.00023,8.95945]
[1779805208852,31.76,77520.7,78.3,-0.17455,0.00023,8.95945]
[1779805209055,31.76,77520.7,78.3,-0.17455,0.00023,8.95945]
[1779805209341,31.76,77520.7,78.3,-0.17455,0.00023,8.95945]
[1779805209563,31.8,77523.38,78.3,-0.17418,0.00023,8.94768]
[1779805209702,31.8,77523.38,78.3,-0.17418,0.00023,8.94768]
[1779805211136,31.8,77523.7,78.3,-0.17411,0.00023,8.94529]
[1779805212539,31.82,77522.11,78.3,-0.17462,0.00023,8.96178]
[1779805213657,31.83,77519.93,78.3,-0.17526,0.00023,8.9823]
[1779805213792,31.83,77519.93,78.3,-0.17526,0.00023,8.9823]
[1779805213976,31.83,77519.93,78.3,-0.17526,0.00023,8.9823]
[1779805214020,31.83,77519.93,78.3,-0.17526,0.00023,8.9823]
[1779805214105,31.83,77519.93,78.3,-0.17526,0.00023,8.9823]
[1779805214259,31.83,77517.06,78.3,-0.17593,0.00023,9.00382]
[1779805214862,31.83,77508.65,78.3,-0.1779,0.00024,9.06642]
[1779805215552,31.83,77508.65,78.3,-0.1779,0.00024,9.06642]
[1779805216627,31.83,77512.77,78.3,-0.17694,0.00023,9.03582]
[1779805216633,31.83,77512.77,78.3,-0.17694,0.00023,9.03582]
[1779805217229,31.83,77512.77,78.3,-0.17694,0.00023,9.03582]
[1779805218710,31.84,77516.37,78.3,-0.17611,0.00023,9.00937]
[1779805219307,31.84,77515.96,78.3,-0.17621,0.00023,9.01277]
[1779805221013,31.84,77508.07,78.3,-0.17807,0.00024,9.07182]
[1779805222919,31.84,77499.34,78.3,-0.18015,0.00024,9.13718]
[1779805223660,31.84,77499.34,78.3,-0.18015,0.00024,9.13718]
[1779805224495,31.84,77497.86,78.3,-0.18051,0.00024,9.14851]
[1779805227356,31.85,77513.34,78.3,-0.17688,0.00023,9.03411]
[1779805229166,31.85,77519.07,78.3,-0.17556,0.00023,8.99183]
[1779805233121,31.87,77521.07,78.3,-0.17512,0.00023,8.97378]
[1779805234286,31.87,77529.35,78.3,-0.17323,0.00023,8.9129]
[1779805234699,31.87,77529.35,78.3,-0.17323,0.00023,8.9129]
[1779805235402,31.88,77535.69,78.3,-0.17188,0.00023,8.86929]
[1779805237172,31.9,77534.73,78.3,-0.17221,0.00023,8.88022]
[1779805237327,31.91,77537.19,78.3,-0.17176,0.00023,8.8655]
[1779805237488,31.91,77537.19,78.3,-0.17176,0.00023,8.8655]
[1779805238053,31.91,77521.73,78.3,-0.17533,0.00023,8.98051]
[1779805241329,31.94,77516.19,78.3,-0.17681,0.00023,9.02785]
[1779805244095,31.94,77510.93,78.3,-0.17806,0.00023,9.06747]
[1779805249130,31.95,77511.93,78.3,-0.17787,0.00023,9.06143]
[1779805254165,31.95,77512.0,78.3,-0.17789,0.00023,9.06227]
[1779805255507,31.96,77512.01,78.3,-0.1779,0.00023,9.06247]
[1779805256173,31.96,77512.01,78.3,-0.1779,0.00023,9.06247]
[1779805256472,31.96,77512.01,78.3,-0.1779,0.00023,9.06247]
[1779805257133,31.96,77512.81,78.3,-0.17773,0.00023,9.05708]
[1779805258193,31.96,77521.58,78.3,-0.17569,0.00023,8.99233]
[1779805258759,31.96,77521.58,78.3,-0.17569,0.00023,8.99233]
[1779805259420,31.96,77515.94,78.3,-0.17703,0.00023,9.0348]
[1779805259502,31.96,77515.94,78.3,-0.17703,0.00023,9.0348]
[1779805260208,31.96,77508.32,78.3,-0.17881,0.00023,9.09125]
[1779805261568,31.96,77509.63,78.3,-0.17851,0.00023,9.08185]
[1779805261756,31.96,77509.63,78.3,-0.17851,0.00023,9.08185]
[1779805262233,31.96,77515.01,78.3,-0.17726,0.00023,9.04223]
[1779805263556,31.96,77518.52,78.3,-0.17645,0.00023,9.01646]
[1779805265254,31.97,77508.26,78.3,-0.17887,0.00023,9.0931]
[1779805266105,31.97,77508.26,78.3,-0.17887,0.00023,9.0931]
[1779805267269,31.97,77515.72,78.3,-0.17714,0.00023,9.03837]
[1779805269373,31.97,77514.67,78.3,-0.17739,0.00023,9.0464]
[1779805269442,31.97,77514.67,78.3,-0.17739,0.00023,9.0464]
[1779805269506,31.97,77517.59,78.3,-0.17673,0.00023,9.02535]
[1779805269742,31.97,77517.59,78.3,-0.17673,0.00023,9.02535]
[1779805270300,31.97,77536.32,78.3,-0.1724,0.00023,8.88636]
[1779805271524,31.97,77536.32,78.3,-0.1724,0.00023,8.88636]
[1779805271307,31.98,77542.58,78.3,-0.17098,0.00023,8.84035]
[1779805271588,31.98,77542.58,78.3,-0.17098,0.00023,8.84035]
[1779805271867,31.98,77542.58,78.3,-0.17098,0.00023,8.84035]
[1779805272348,31.98,77542.58,78.3,-0.17098,0.00023,8.84035]
[1779805272422,31.98,77542.58,78.3,-0.17098,0.00023,8.84035]
[1779805272489,31.98,77569.97,78.3,-0.16481,0.00022,8.63666]
[1779805273783,31.98,77572.3,78.3,-0.1643,0.00022,8.61975]
[1779805274217,31.98,77572.3,78.3,-0.1643,0.00022,8.61975]
[1779805274328,31.98,77571.08,78.3,-0.16458,0.00022,8.62909]
[1779805274700,31.98,77571.08,78.3,-0.16458,0.00022,8.62909]
[1779805275285,31.98,77571.08,78.3,-0.16458,0.00022,8.62909]
[1779805275335,31.98,77571.14,78.3,-0.16458,0.00022,8.62911]
[1779805275929,31.98,77571.14,78.3,-0.16458,0.00022,8.62911]
[1779805280739,31.99,77573.7,78.3,-0.16408,0.00022,8.61221]
[1779805280868,31.99,77573.7,78.3,-0.16408,0.00022,8.61221]
[1779805281462,31.99,77573.7,78.3,-0.16408,0.00022,8.61221]
[1779805281481,31.99,77576.57,78.3,-0.16345,0.00022,8.59104]
[1779805282912,31.99,77574.08,78.3,-0.16401,0.00022,8.60984]
[1779805282977,31.99,77574.08,78.3,-0.16401,0.00022,8.60984]
[1779805283250,31.99,77574.08,78.3,-0.16401,0.00022,8.60984]
[1779805283392,31.99,77555.76,78.3,-0.16812,0.00023,8.74683]
[1779805284926,32.0,77558.0,78.3,-0.16763,0.00023,8.73059]
[1779805285407,32.0,77569.09,78.3,-0.16516,0.00022,8.6485]
[1779805286859,32.0,77569.6,78.3,-0.16506,0.00022,8.64525]
[1779805286868,32.0,77569.6,78.3,-0.16506,0.00022,8.64525]
[1779805287421,32.0,77576.58,78.3,-0.16352,0.00022,8.59366]
[1779805288407,32.0,77576.58,78.3,-0.16352,0.00022,8.59366]
[1779805288578,32.0,77576.04,78.3,-0.16366,0.00022,8.59814]
[1779805289435,32.0,77567.48,78.3,-0.16558,0.00022,8.66249]
[1779805292456,32.01,77559.19,78.3,-0.16737,0.00022,8.71779]
[1779805294374,32.01,77564.02,78.3,-0.1663,0.00022,8.6823]
[1779805299418,32.02,77564.24,78.3,-0.16632,0.00022,8.68308]
[1779805305405,32.03,77562.65,78.3,-0.16675,0.00022,8.69725]
[1779805309874,32.04,77566.05,78.3,-0.16605,0.00022,8.67431]
[1779805310180,32.04,77566.05,78.3,-0.16605,0.00022,8.67431]
[1779805310530,32.04,77566.05,78.3,-0.16605,0.00022,8.67431]
[1779805310365,32.04,77571.27,78.3,-0.16492,0.00022,8.6365]
[1779805311213,32.04,77571.27,78.4,-0.16492,0.00022,8.6365]
[1779805311285,32.04,77582.24,78.4,-0.16249,0.00022,8.55492]
[1779805311648,32.04,77582.24,78.4,-0.16249,0.00022,8.55492]
[1779805314487,32.05,77586.71,78.4,-0.16154,0.00022,8.52296]
[1779805314850,32.05,77586.23,78.4,-0.16167,0.00022,8.52722]
[1779805315310,32.05,77586.23,78.4,-0.16167,0.00022,8.52722]
[1779805318260,32.08,77586.26,78.4,-0.16184,0.00022,8.53313]
[1779805318310,32.08,77586.26,78.4,-0.16184,0.00022,8.53313]
[1779805318476,32.08,77586.26,78.4,-0.16184,0.00022,8.53313]
[1779805318531,32.08,77586.26,78.4,-0.16184,0.00022,8.53313]
[1779805318873,32.11,77580.14,78.4,-0.16347,0.00022,8.58818]
[1779805323916,32.2,77576.82,78.4,-0.16486,0.00022,8.63527]
[1779805324246,32.2,77568.68,78.4,-0.16667,0.00022,8.69547]
[1779805327226,32.24,77566.91,78.4,-0.16731,0.00022,8.7166]
[1779805327465,32.24,77566.91,78.4,-0.16731,0.00022,8.7166]
[1779805329575,32.27,77560.29,78.4,-0.16903,0.00022,8.77345]
[1779805329823,32.27,77560.29,78.4,-0.16903,0.00022,8.77345]
[1779805330436,32.28,77545.61,78.4,-0.17243,0.00023,8.88447]
[1779805332514,32.28,77557.66,78.4,-0.16973,0.00023,8.79634]
[1779805332725,32.28,77557.66,78.4,-0.16973,0.00023,8.79634]
[1779805332963,32.28,77557.66,78.4,-0.16973,0.00023,8.79634]
[1779805333404,32.28,77569.49,78.4,-0.16709,0.00022,8.70953]
[1779805333945,32.28,77569.49,78.4,-0.16709,0.00022,8.70953]
[1779805334380,32.28,77582.97,78.4,-0.1641,0.00022,8.61009]
[1779805334644,32.28,77582.97,78.4,-0.1641,0.00022,8.61009]
[1779805335475,32.29,77610.3,78.4,-0.15819,0.00021,8.40943]
[1779805337124,32.31,77606.66,78.4,-0.15914,0.00022,8.44202]
[1779805337200,32.31,77606.66,78.4,-0.15914,0.00022,8.44202]
[1779805338524,32.32,77599.27,78.4,-0.16077,0.00022,8.49758]
[1779805340662,32.32,77598.9,78.4,-0.16086,0.00022,8.50076]
[1779805344755,32.32,77606.46,78.4,-0.15928,0.00022,8.44698]
[1779805346289,32.33,77607.07,78.4,-0.15917,0.00022,8.44303]
[1779805346458,32.33,77607.07,78.4,-0.15917,0.00022,8.44303]
[1779805346761,32.33,77609.24,78.4,-0.15873,0.00022,8.42815]
[1779805346859,32.33,77609.24,78.4,-0.15873,0.00022,8.42815]
[1779805347253,32.33,77609.24,78.4,-0.15873,0.00022,8.42815]
[1779805347504,32.33,77614.96,78.4,-0.15752,0.00021,8.38635]
[1779805348211,32.33,77614.96,78.4,-0.15752,0.00021,8.38635]
[1779805348497,32.33,77614.96,78.4,-0.15752,0.00021,8.38635]
[1779805348300,32.33,77624.65,78.4,-0.15545,0.00021,8.31489]
[1779805349234,32.33,77624.65,78.4,-0.15545,0.00021,8.31489]
[1779805349255,32.33,77624.65,78.4,-0.15545,0.00021,8.31489]
[1779805349884,32.33,77626.93,78.4,-0.15499,0.00021,8.29856]
[1779805350390,32.34,77633.08,78.4,-0.1537,0.00021,8.25372]
[1779805351578,32.34,77637.93,78.4,-0.15259,0.00021,8.21082]
[1779805352312,32.34,77637.93,78.4,-0.15259,0.00021,8.21082]
[1779805352351,32.34,77634.29,78.4,-0.15336,0.00021,8.23765]
[1779805353301,32.34,77634.29,78.4,-0.15336,0.00021,8.23765]
[1779805358003,32.35,77631.77,78.4,-0.15396,0.00021,8.25882]
[1779805358175,32.35,77631.77,78.4,-0.15396,0.00021,8.25882]
[1779805358207,32.35,77632.88,78.4,-0.15374,0.00021,8.2512]
[1779805359086,32.35,77632.88,78.4,-0.15374,0.00021,8.2512]
[1779805361959,32.36,77638.66,78.4,-0.15257,0.00021,8.21017]
[1779805365261,32.36,77647.03,78.4,-0.15086,0.00021,8.14981]
[1779805367622,32.37,77649.61,78.4,-0.15036,0.00021,8.13186]
[1779805372576,32.37,77646.22,78.4,-0.15112,0.00021,8.15884]
[1779805373657,32.38,77647.86,78.4,-0.15082,0.00021,8.14831]
[1779805374296,32.38,77647.86,78.4,-0.15082,0.00021,8.14831]
[1779805374355,32.38,77647.86,78.4,-0.15082,0.00021,8.14831]
[1779805374414,32.38,77647.86,78.4,-0.15082,0.00021,8.14831]
[1779805374446,32.38,77661.91,78.4,-0.14793,0.0002,8.04534]
[1779805374748,32.38,77661.91,78.4,-0.14793,0.0002,8.04534]
[1779805375041,32.38,77661.91,78.4,-0.14793,0.0002,8.04534]
[1779805375270,32.38,77661.91,78.4,-0.14793,0.0002,8.04534]
[1779805375528,32.4,77669.9,78.4,-0.14642,0.0002,7.99106]
[1779805378164,32.42,77671.87,78.4,-0.14615,0.0002,7.98122]
[1779805378319,32.42,77671.87,78.4,-0.14615,0.0002,7.98122]
[1779805378531,32.42,77671.87,78.4,-0.14615,0.0002,7.98122]
[1779805378889,32.43,77671.92,78.4,-0.14626,0.0002,7.98535]
[1779805380227,32.46,77667.35,78.4,-0.14742,0.0002,8.02713]
[1779805381458,32.46,77666.05,78.4,-0.14768,0.0002,8.03666]
[1779805381547,32.46,77666.05,78.4,-0.14768,0.0002,8.03666]
[1779805382545,32.5,77671.6,78.4,-0.14686,0.0002,8.00706]
[1779805382645,32.5,77671.6,78.4,-0.14686,0.0002,8.00706]
[1779805382807,32.5,77671.6,78.4,-0.14686,0.0002,8.00706]
[1779805383095,32.5,77671.6,78.4,-0.14686,0.0002,8.00706]
[1779805383107,32.5,77671.6,78.4,-0.14686,0.0002,8.00706]
[1779805383337,32.5,77671.6,78.4,-0.14686,0.0002,8.00706]
[1779805383409,32.5,77683.2,78.4,-0.14451,0.0002,7.92216]
[1779805383916,32.5,77683.2,78.4,-0.14451,0.0002,7.92216]
[1779805383962,32.5,77683.2,78.4,-0.14451,0.0002,7.92216]
[1779805384290,32.5,77683.2,78.4,-0.14451,0.0002,7.92216]
[1779805384576,32.53,77695.9,78.4,-0.14216,0.0002,7.83614]
[1779805384800,32.53,77695.9,78.4,-0.14216,0.0002,7.83614]
[1779805385324,32.53,77695.9,78.4,-0.14216,0.0002,7.83614]
[1779805385577,32.53,77695.9,78.4,-0.14216,0.0002,7.83614]
[1779805385547,32.55,77701.07,78.4,-0.14132,0.0002,7.80533]
[1779805386189,32.55,77701.07,78.4,-0.14132,0.0002,7.80533]
[1779805386227,32.55,77696.97,78.4,-0.14214,0.0002,7.83524]
[1779805387095,32.55,77696.97,78.4,-0.14214,0.0002,7.83524]
[1779805387582,32.55,77696.97,78.4,-0.14214,0.0002,7.83524]
[1779805387565,32.57,77686.46,78.4,-0.14434,0.0002,7.91611]
[1779805387874,32.57,77686.46,78.4,-0.14434,0.0002,7.91611]
[1779805387879,32.57,77686.46,78.4,-0.14434,0.0002,7.91611]
[1779805387887,32.57,77686.46,78.4,-0.14434,0.0002,7.91611]
[1779805387902,32.57,77686.46,78.4,-0.14434,0.0002,7.91611]
[1779805388555,32.57,77676.58,78.4,-0.14634,0.0002,7.98869]
[1779805389094,32.57,77676.58,78.4,-0.14634,0.0002,7.98869]
[1779805389628,32.57,77664.18,78.4,-0.14888,0.0002,8.07988]
[1779805392584,32.58,77661.4,78.4,-0.14946,0.00021,8.10074]
[1779805397589,32.59,77661.78,78.4,-0.14946,0.0002,8.10058]
[1779805398524,32.59,77661.79,78.4,-0.14947,0.0002,8.10104]
[1779805399228,32.59,77648.61,78.4,-0.15222,0.00021,8.19849]
[1779805401123,32.59,77646.94,78.4,-0.15257,0.00021,8.2111]
[1779805403783,32.6,77645.53,78.4,-0.1529,0.00021,8.22253]
[1779805404262,32.6,77645.95,78.4,-0.15282,0.00021,8.21983]
[1779805404795,32.6,77645.95,78.4,-0.15282,0.00021,8.21983]
[1779805406262,32.6,77647.4,78.4,-0.15254,0.00021,8.20982]
[1779805406278,32.6,77646.73,78.4,-0.15269,0.00021,8.21532]
[1779805407284,32.6,77658.77,78.4,-0.15022,0.00021,8.12771]
[1779805409533,32.61,77661.2,78.4,-0.14974,0.00021,8.11087]
[1779805409691,32.61,77660.79,78.4,-0.14984,0.00021,8.1144]
[1779805410275,32.61,77660.79,78.4,-0.14984,0.00021,8.1144]
[1779805410642,32.61,77660.79,78.4,-0.14984,0.00021,8.1144]
[1779805410496,32.61,77670.3,78.4,-0.14791,0.0002,8.04547]
[1779805411264,32.61,77670.3,78.4,-0.14791,0.0002,8.04547]
[1779805411495,32.61,77670.3,78.4,-0.14791,0.0002,8.04547]
[1779805411564,32.61,77675.94,78.4,-0.14667,0.0002,7.99701]
[1779805412176,32.61,77675.94,78.4,-0.14667,0.0002,7.99701]
[1779805412463,32.61,77675.94,78.4,-0.14667,0.0002,7.99701]
[1779805417258,32.65,77675.49,78.4,-0.147,0.0002,8.00905]
[1779805418383,32.67,77675.81,78.4,-0.14712,0.0002,8.01335]
[1779805419749,32.68,77670.27,78.4,-0.1483,0.0002,8.05562]
[1779805420667,32.68,77660.83,78.4,-0.15024,0.00021,8.12501]
[1779805423193,32.68,77660.13,78.4,-0.1504,0.00021,8.13059]
[1779805424575,32.69,77659.25,78.4,-0.15059,0.00021,8.13747]
[1779805424616,32.69,77666.46,78.4,-0.14914,0.0002,8.08587]
[1779805426138,32.69,77666.34,78.4,-0.14918,0.0002,8.0873]
[1779805427478,32.69,77668.84,78.4,-0.14867,0.0002,8.06909]
[1779805427675,32.7,77674.75,78.4,-0.1475,0.0002,8.02718]
[1779805427716,32.7,77674.75,78.4,-0.1475,0.0002,8.02718]
[1779805428376,32.7,77674.75,78.4,-0.1475,0.0002,8.02718]
[1779805428617,32.7,77674.75,78.4,-0.1475,0.0002,8.02718]
[1779805428432,32.7,77680.19,78.4,-0.14642,0.0002,7.9882]
[1779805429870,32.7,77680.63,78.4,-0.14633,0.0002,7.985]
[1779805430618,32.73,77685.99,78.4,-0.14546,0.0002,7.95345]
[1779805431455,32.73,77693.63,78.4,-0.14393,0.0002,7.89794]
[1779805431685,32.73,77693.63,78.4,-0.14393,0.0002,7.89794]
[1779805432660,32.73,77693.63,78.4,-0.14393,0.0002,7.89794]
[1779805432667,32.73,77693.63,78.4,-0.14393,0.0002,7.89794]
[1779805433469,32.8,77700.84,78.4,-0.14306,0.0002,7.86643]
[1779805433771,32.8,77700.84,78.4,-0.14306,0.0002,7.86643]
[1779805434476,32.83,77694.07,78.4,-0.14463,0.0002,7.92373]
[1779805435806,32.86,77695.23,78.4,-0.1446,0.0002,7.92274]
[1779805436755,32.89,77696.52,78.4,-0.14454,0.0002,7.92078]
[1779805438986,32.94,77703.31,78.4,-0.1436,0.0002,7.88648]
[1779805439885,32.97,77704.21,78.4,-0.14363,0.0002,7.88774]
[1779805440158,32.97,77704.21,78.4,-0.14363,0.0002,7.88774]
[1779805440481,32.97,77704.21,78.4,-0.14363,0.0002,7.88774]
[1779805440501,32.97,77704.21,78.4,-0.14363,0.0002,7.88774]
[1779805441547,32.99,77704.83,78.4,-0.14365,0.0002,7.88865]
[1779805442661,33.02,77706.21,78.4,-0.14358,0.0002,7.88633]
[1779805442727,33.02,77709.04,78.4,-0.14305,0.0002,7.86674]
[1779805442939,33.02,77709.04,78.4,-0.14305,0.0002,7.86674]
[1779805443641,33.02,77709.04,78.4,-0.14305,0.0002,7.86674]
[1779805443674,33.03,77718.36,78.4,-0.14125,0.00019,7.80052]
[1779805444240,33.03,77718.36,78.4,-0.14125,0.00019,7.80052]
[1779805444410,33.03,77718.36,78.4,-0.14125,0.00019,7.80052]
[1779805444524,33.03,77718.36,78.4,-0.14125,0.00019,7.80052]
[1779805444636,33.03,77718.36,78.4,-0.14125,0.00019,7.80052]
[1779805444676,33.03,77718.36,78.4,-0.14125,0.00019,7.80052]
[1779805444714,33.03,77718.36,78.4,-0.14125,0.00019,7.80052]
[1779805444636,33.06,77709.7,78.4,-0.14318,0.0002,7.87152]
[1779805444789,33.06,77709.7,78.4,-0.14318,0.0002,7.87152]
[1779805444824,33.06,77709.7,78.4,-0.14318,0.0002,7.87152]
[1779805444919,33.06,77709.7,78.4,-0.14318,0.0002,7.87152]
[1779805445040,33.06,77709.7,78.4,-0.14318,0.0002,7.87152]
[1779805445118,33.06,77709.7,78.4,-0.14318,0.0002,7.87152]
[1779805445200,33.06,77709.7,78.4,-0.14318,0.0002,7.87152]
[1779805445479,33.06,77709.7,78.4,-0.14318,0.0002,7.87152]
[1779805445520,33.06,77709.7,78.4,-0.14318,0.0002,7.87152]
[1779805445571,33.06,77738.55,78.4,-0.13759,0.00019,7.66453]
[1779805445944,33.06,77738.55,78.4,-0.13759,0.00019,7.66453]
[1779805446101,33.06,77738.55,78.4,-0.13759,0.00019,7.66453]
[1779805446346,33.06,77738.55,78.4,-0.13759,0.00019,7.66453]
[1779805446508,33.06,77738.55,78.4,-0.13759,0.00019,7.66453]
[1779805446809,33.07,77738.01,78.4,-0.13773,0.00019,7.66973]
[1779805447215,33.07,77738.01,78.4,-0.13773,0.00019,7.66973]
[1779805447266,33.07,77738.01,78.4,-0.13773,0.00019,7.66973]
[1779805447269,33.07,77738.01,78.4,-0.13773,0.00019,7.66973]
[1779805447377,33.07,77738.01,78.4,-0.13773,0.00019,7.66973]
[1779805447461,33.07,77738.01,78.4,-0.13773,0.00019,7.66973]
[1779805447569,33.07,77731.62,78.4,-0.13895,0.00019,7.71551]
[1779805447992,33.07,77731.62,78.4,-0.13895,0.00019,7.71551]
[1779805448293,33.07,77731.62,78.4,-0.13895,0.00019,7.71551]
[1779805448293,33.07,77731.62,78.4,-0.13895,0.00019,7.71551]
[1779805448583,33.07,77731.62,78.4,-0.13895,0.00019,7.71551]
[1779805448628,33.07,77748.84,78.4,-0.13569,0.00019,7.59304]
[1779805448945,33.07,77748.84,78.4,-0.13569,0.00019,7.59304]
[1779805449346,33.07,77748.84,78.4,-0.13569,0.00019,7.59304]
[1779805449709,33.07,77757.35,78.4,-0.13409,0.00019,7.53244]
[1779805451696,33.07,77754.91,78.4,-0.13455,0.00019,7.54986]
[1779805452607,33.07,77744.86,78.4,-0.13649,0.00019,7.62307]
[1779805455317,33.08,77744.6,78.4,-0.13659,0.00019,7.62684]
[1779805455349,33.08,77744.6,78.4,-0.13659,0.00019,7.62684]
[1779805455699,33.08,77731.23,78.4,-0.13916,0.00019,7.72314]
[1779805455944,33.08,77731.23,78.4,-0.13916,0.00019,7.72314]
[1779805455961,33.08,77731.23,78.4,-0.13916,0.00019,7.72314]
[1779805456227,33.08,77731.23,78.4,-0.13916,0.00019,7.72314]
[1779805456267,33.08,77731.23,78.4,-0.13916,0.00019,7.72314]
[1779805458422,33.09,77737.3,78.4,-0.13802,0.00019,7.68063]
[1779805459013,33.09,77734.48,78.4,-0.13857,0.00019,7.70134]
[1779805459235,33.09,77734.48,78.4,-0.13857,0.00019,7.70134]
[1779805459260,33.09,77734.48,78.4,-0.13857,0.00019,7.70134]
[1779805459293,33.09,77734.48,78.4,-0.13857,0.00019,7.70134]
[1779805459555,33.09,77734.48,78.4,-0.13857,0.00019,7.70134]
[1779805459678,33.09,77734.48,78.4,-0.13857,0.00019,7.70134]
[1779805459712,33.09,77734.48,78.4,-0.13857,0.00019,7.70134]
[1779805459769,33.09,77739.01,78.4,-0.13772,0.00019,7.66941]
[1779805459820,33.09,77739.01,78.4,-0.13772,0.00019,7.66941]
[1779805460030,33.09,77739.01,78.4,-0.13772,0.00019,7.66941]
[1779805460664,33.09,77754.03,78.4,-0.13489,0.00019,7.56259]
[1779805465046,33.1,77753.59,78.4,-0.13504,0.00019,7.56844]
[1779805465172,33.1,77753.59,78.4,-0.13504,0.00019,7.56844]
[1779805465260,33.1,77753.59,78.4,-0.13504,0.00019,7.56844]
[1779805465453,33.1,77753.59,78.4,-0.13504,0.00019,7.56844]
[1779805465699,33.13,77745.83,78.4,-0.13668,0.00019,7.63048]
[1779805466342,33.13,77745.83,78.4,-0.13668,0.00019,7.63048]
[1779805466535,33.13,77745.83,78.4,-0.13668,0.00019,7.63048]
[1779805467208,33.13,77742.45,78.4,-0.13734,0.00019,7.6552]
[1779805467573,33.13,77742.45,78.4,-0.13734,0.00019,7.6552]
[1779805468267,33.13,77747.06,78.4,-0.13647,0.00019,7.6226]
[1779805468591,33.13,77747.06,78.4,-0.13647,0.00019,7.6226]
[1779805468720,33.13,77756.79,78.4,-0.13464,0.00019,7.55355]
[1779805469202,33.13,77756.79,78.4,-0.13464,0.00019,7.55355]
[1779805469277,33.13,77756.79,78.4,-0.13464,0.00019,7.55355]
[1779805469482,33.13,77756.79,78.4,-0.13464,0.00019,7.55355]
[1779805469615,33.13,77756.79,78.4,-0.13464,0.00019,7.55355]
[1779805469728,33.15,77763.93,78.4,-0.13343,0.00019,7.50736]
[1779805469964,33.15,77763.93,78.4,-0.13343,0.00019,7.50736]
[1779805469991,33.15,77763.93,78.4,-0.13343,0.00019,7.50736]
[1779805470003,33.15,77763.93,78.4,-0.13343,0.00019,7.50736]
[1779805470272,33.15,77763.93,78.4,-0.13343,0.00019,7.50736]
[1779805470529,33.15,77763.93,78.4,-0.13343,0.00019,7.50736]
[1779805470578,33.15,77763.93,78.4,-0.13343,0.00019,7.50736]
[1779805470642,33.15,77763.93,78.4,-0.13343,0.00019,7.50736]
[1779805470735,33.15,77788.89,78.4,-0.12884,0.00018,7.33057]
[1779805470965,33.15,77788.89,78.4,-0.12884,0.00018,7.33057]
[1779805471402,33.15,77788.89,78.4,-0.12884,0.00018,7.33057]
[1779805471787,33.18,77788.89,78.4,-0.12891,0.00018,7.32984]
[1779805472309,33.18,77788.89,78.4,-0.12891,0.00018,7.32984]
[1779805472408,33.18,77788.89,78.4,-0.12891,0.00018,7.32984]
[1779805472448,33.18,77788.89,78.4,-0.12891,0.00018,7.32984]
[1779805472635,33.18,77788.89,78.4,-0.12891,0.00018,7.32984]
[1779805473389,33.22,77782.11,78.4,-0.13043,0.00018,7.38894]
[1779805473881,33.22,77782.11,78.4,-0.13043,0.00018,7.38894]
[1779805474504,33.22,77782.11,78.4,-0.13043,0.00018,7.38894]
[1779805474656,33.22,77782.11,78.4,-0.13043,0.00018,7.38894]
[1779805474942,33.22,77777.77,78.4,-0.13125,0.00018,7.42027]
[1779805475492,33.22,77777.77,78.4,-0.13125,0.00018,7.42027]
[1779805475588,33.22,77774.4,78.4,-0.13188,0.00018,7.4447]
[1779805475891,33.22,77774.4,78.4,-0.13188,0.00018,7.4447]
[1779805476198,33.22,77774.4,78.4,-0.13188,0.00018,7.4447]
[1779805476653,33.22,77762.53,78.4,-0.1341,0.00019,7.52967]
[1779805477928,33.22,77761.72,78.4,-0.13427,0.00019,7.53626]
[1779805478135,33.22,77761.72,78.4,-0.13427,0.00019,7.53626]
[1779805478156,33.22,77761.72,78.4,-0.13427,0.00019,7.53626]
[1779805478451,33.22,77761.72,78.4,-0.13427,0.00019,7.53626]
[1779805478712,33.22,77761.72,78.4,-0.13427,0.00019,7.53626]
[1779805478730,33.23,77751.29,78.4,-0.13625,0.00019,7.61117]
[1779805478815,33.23,77751.29,78.4,-0.13625,0.00019,7.61117]
[1779805478891,33.23,77751.29,78.4,-0.13625,0.00019,7.61117]
[1779805478923,33.23,77751.29,78.4,-0.13625,0.00019,7.61117]
[1779805479136,33.23,77751.29,78.4,-0.13625,0.00019,7.61117]
[1779805479430,33.23,77751.29,78.4,-0.13625,0.00019,7.61117]
[1779805479697,33.23,77739.31,78.4,-0.13855,0.00019,7.69736]
[1779805479914,33.23,77739.31,78.4,-0.13855,0.00019,7.69736]
[1779805480111,33.23,77739.31,78.4,-0.13855,0.00019,7.69736]
[1779805480440,33.23,77722.06,78.4,-0.14189,0.00019,7.82114]
[1779805481917,33.23,77724.74,78.4,-0.14137,0.00019,7.802]
[1779805483500,33.24,77719.67,78.4,-0.14237,0.00019,7.83891]
[1779805483966,33.24,77716.01,78.4,-0.14312,0.0002,7.86631]
[1779805486128,33.24,77715.71,78.4,-0.14321,0.0002,7.86963]
[1779805486769,33.25,77711.29,78.4,-0.14409,0.0002,7.90176]
[1779805486792,33.25,77711.29,78.4,-0.14409,0.0002,7.90176]
[1779805487352,33.25,77711.29,78.4,-0.14409,0.0002,7.90176]
[1779805487415,33.25,77711.29,78.4,-0.14409,0.0002,7.90176]
[1779805487506,33.25,77699.35,78.4,-0.14646,0.0002,7.98772]
[1779805489135,33.25,77696.88,78.4,-0.14695,0.0002,8.0054]
[1779805489400,33.25,77696.88,78.4,-0.14695,0.0002,8.0054]
[1779805489448,33.25,77696.88,78.4,-0.14695,0.0002,8.0054]
[1779805490628,33.25,77694.78,78.4,-0.14739,0.0002,8.02147]
[1779805490877,33.26,77699.63,78.4,-0.14645,0.0002,7.98732]
[1779805491543,33.26,77699.63,78.4,-0.14645,0.0002,7.98732]
[1779805492242,33.26,77703.57,78.4,-0.14568,0.0002,7.95974]
[1779805494246,33.26,77701.88,78.4,-0.14605,0.0002,7.97298]
[1779805495754,33.27,77709.21,78.4,-0.14464,0.0002,7.9218]
[1779805501499,33.28,77711.79,78.4,-0.1442,0.0002,7.90601]
[1779805501681,33.28,77711.79,78.4,-0.1442,0.0002,7.90601]
[1779805502746,33.31,77724.95,78.4,-0.14189,0.00019,7.82139]
[1779805503290,33.31,77724.95,78.4,-0.14189,0.00019,7.82139]
[1779805503500,33.31,77724.95,78.4,-0.14189,0.00019,7.82139]
[1779805503846,33.34,77724.89,78.4,-0.14211,0.00019,7.8296]
[1779805504168,33.34,77724.89,78.4,-0.14211,0.00019,7.8296]
[1779805504250,33.34,77724.89,78.4,-0.14211,0.00019,7.8296]
[1779805504642,33.34,77724.89,78.4,-0.14211,0.00019,7.8296]
[1779805504665,33.34,77732.43,78.4,-0.14067,0.00019,7.77662]
[1779805504860,33.34,77732.43,78.4,-0.14067,0.00019,7.77662]
[1779805505366,33.34,77732.43,78.4,-0.14067,0.00019,7.77662]
[1779805505390,33.34,77732.43,78.4,-0.14067,0.00019,7.77662]
[1779805505772,33.35,77739.69,78.4,-0.1393,0.00019,7.72575]
[1779805506373,33.35,77739.69,78.4,-0.1393,0.00019,7.72575]
[1779805506762,33.35,77751.76,78.4,-0.13702,0.00019,7.64067]
[1779805507090,33.35,77751.76,78.4,-0.13702,0.00019,7.64067]
[1779805507339,33.35,77751.76,78.4,-0.13702,0.00019,7.64067]
[1779805507423,33.35,77751.76,78.4,-0.13702,0.00019,7.64067]
[1779805507747,33.35,77763.72,78.4,-0.1348,0.00019,7.55665]
[1779805508242,33.35,77763.72,78.4,-0.1348,0.00019,7.55665]
[1779805508433,33.35,77763.72,78.4,-0.1348,0.00019,7.55665]
[1779805508690,33.35,77763.72,78.4,-0.1348,0.00019,7.55665]
[1779805508770,33.38,77791.15,78.4,-0.12997,0.00018,7.37157]
[1779805509037,33.38,77791.15,78.4,-0.12997,0.00018,7.37157]
[1779805509316,33.38,77791.15,78.4,-0.12997,0.00018,7.37157]
[1779805509738,33.41,77793.37,78.4,-0.12973,0.00018,7.36234]
[1779805509869,33.41,77793.37,78.4,-0.12973,0.00018,7.36234]
[1779805510161,33.41,77793.37,78.4,-0.12973,0.00018,7.36234]
[1779805510306,33.41,77793.37,78.4,-0.12973,0.00018,7.36234]
[1779805511073,33.41,77794.98,78.4,-0.12944,0.00018,7.35102]
[1779805511764,33.41,77794.98,78.4,-0.12944,0.00018,7.35102]
[1779805511896,33.43,77795.32,78.4,-0.12956,0.00018,7.35571]
[1779805511908,33.43,77795.32,78.4,-0.12956,0.00018,7.35571]
[1779805512027,33.43,77795.32,78.4,-0.12956,0.00018,7.35571]
[1779805512160,33.43,77795.32,78.4,-0.12956,0.00018,7.35571]
[1779805512497,33.43,77795.32,78.4,-0.12956,0.00018,7.35571]
[1779805512553,33.43,77796.28,78.4,-0.1294,0.00018,7.34961]
[1779805514605,33.44,77800.43,78.4,-0.12866,0.00018,7.32088]
[1779805514684,33.45,77808.03,78.4,-0.12742,0.00018,7.27254]
[1779805515174,33.45,77808.03,78.4,-0.12742,0.00018,7.27254]
[1779805515483,33.45,77808.03,78.4,-0.12742,0.00018,7.27254]
[1779805515840,33.46,77803.15,78.4,-0.12831,0.00018,7.30746]
[1779805515999,33.46,77803.15,78.4,-0.12831,0.00018,7.30746]
[1779805516022,33.46,77803.15,78.4,-0.12831,0.00018,7.30746]
[1779805516037,33.46,77803.15,78.4,-0.12831,0.00018,7.30746]
[1779805516532,33.46,77793.76,78.4,-0.13001,0.00018,7.37339]
[1779805517341,33.46,77793.76,78.4,-0.13001,0.00018,7.37339]
[1779805517442,33.46,77777.31,78.4,-0.13304,0.00018,7.49021]
[1779805518118,33.46,77777.31,78.4,-0.13304,0.00018,7.49021]
[1779805521252,33.46,77777.31,78.4,-0.13307,0.00018,7.49111]
[1779805521567,33.46,77777.31,78.4,-0.13307,0.00018,7.49111]
[1779805521942,33.47,77777.91,78.4,-0.13298,0.00018,7.48776]
[1779805522015,33.47,77777.91,78.4,-0.13298,0.00018,7.48776]
[1779805522701,33.47,77777.91,78.4,-0.13298,0.00018,7.48776]
[1779805522356,33.47,77768.28,78.4,-0.13478,0.00019,7.5563]
[1779805523526,33.47,77768.28,78.4,-0.13478,0.00019,7.5563]
[1779805523611,33.47,77768.28,78.4,-0.13478,0.00019,7.5563]
[1779805523619,33.47,77764.95,78.4,-0.13541,0.00019,7.58041]
[1779805524337,33.47,77764.95,78.4,-0.13541,0.00019,7.58041]
[1779805524359,33.47,77764.95,78.4,-0.13541,0.00019,7.58041]
[1779805525716,33.47,77762.88,78.4,-0.13581,0.00019,7.59532]
[1779805525718,33.47,77762.88,78.4,-0.13581,0.00019,7.59532]
[1779805525130,33.47,77773.92,78.4,-0.13376,0.00018,7.51741]
[1779805526364,33.47,77773.92,78.4,-0.13376,0.00018,7.51741]
[1779805526382,33.47,77773.92,78.4,-0.13376,0.00018,7.51741]
[1779805527728,33.47,77776.73,78.4,-0.13326,0.00018,7.49844]
[1779805527886,33.48,77777.91,78.4,-0.13305,0.00018,7.49056]
[1779805527958,33.48,77777.91,78.4,-0.13305,0.00018,7.49056]
[1779805528032,33.48,77777.91,78.4,-0.13305,0.00018,7.49056]
[1779805528049,33.48,77777.91,78.4,-0.13305,0.00018,7.49056]
[1779805528235,33.48,77777.91,78.4,-0.13305,0.00018,7.49056]
[1779805528288,33.48,77777.91,78.4,-0.13305,0.00018,7.49056]
[1779805528420,33.48,77777.91,78.4,-0.13305,0.00018,7.49056]
[1779805528800,33.48,77815.43,78.4,-0.12627,0.00018,7.22763]
[1779805528928,33.48,77815.43,78.4,-0.12627,0.00018,7.22763]
[1779805529007,33.48,77815.43,78.4,-0.12627,0.00018,7.22763]
[1779805529327,33.48,77815.43,78.4,-0.12627,0.00018,7.22763]
[1779805529369,33.48,77815.43,78.4,-0.12627,0.00018,7.22763]
[1779805529651,33.48,77815.43,78.4,-0.12627,0.00018,7.22763]
[1779805529717,33.51,77825.2,78.4,-0.12475,0.00018,7.16763]
[1779805530057,33.51,77825.2,78.4,-0.12475,0.00018,7.16763]
[1779805530217,33.51,77825.2,78.4,-0.12475,0.00018,7.16763]
[1779805530333,33.51,77825.2,78.4,-0.12475,0.00018,7.16763]
[1779805530383,33.51,77825.2,78.4,-0.12475,0.00018,7.16763]
[1779805530744,33.51,77825.2,78.4,-0.12475,0.00018,7.16763]
[1779805530788,33.51,77825.2,78.4,-0.12475,0.00018,7.16763]
[1779805530703,33.51,77875.75,78.4,-0.1161,0.00017,6.81808]
[1779805531013,33.51,77875.75,78.4,-0.1161,0.00017,6.81808]
[1779805531141,33.51,77875.75,78.4,-0.1161,0.00017,6.81808]
[1779805531871,33.54,77876.51,78.4,-0.11606,0.00017,6.81343]
[1779805531879,33.54,77876.51,78.4,-0.11606,0.00017,6.81343]
[1779805531942,33.54,77876.51,78.4,-0.11606,0.00017,6.81343]
[1779805531946,33.54,77876.51,78.4,-0.11606,0.00017,6.81343]
[1779805532057,33.54,77876.51,78.4,-0.11606,0.00017,6.81343]
[1779805532070,33.54,77876.51,78.4,-0.11606,0.00017,6.81343]
[1779805532207,33.54,77876.51,78.4,-0.11606,0.00017,6.81343]
[1779805532373,33.54,77876.51,78.4,-0.11606,0.00017,6.81343]
[1779805532701,33.54,77876.51,78.4,-0.11606,0.00017,6.81343]
[1779805532813,33.57,77876.14,78.4,-0.11632,0.00017,6.82433]
[1779805533009,33.57,77876.14,78.4,-0.11632,0.00017,6.82433]
[1779805533375,33.57,77876.14,78.4,-0.11632,0.00017,6.82433]
[1779805534160,33.6,77874.68,78.4,-0.11676,0.00017,6.8425]
[1779805534235,33.6,77874.68,78.4,-0.11676,0.00017,6.8425]
[1779805534347,33.6,77874.68,78.4,-0.11676,0.00017,6.8425]
[1779805534516,33.6,77857.03,78.4,-0.11975,0.00017,6.96406]
[1779805535683,33.65,77850.3,78.4,-0.12124,0.00017,7.02447]
[1779805538737,33.67,77864.61,78.4,-0.11896,0.00017,6.93222]
[1779805541488,33.72,77865.97,78.4,-0.11906,0.00017,6.93648]
[1779805541495,33.74,77863.87,78.4,-0.11957,0.00017,6.95749]
[1779805542698,33.74,77863.87,78.4,-0.11957,0.00017,6.95749]
[1779805542786,33.76,77865.45,78.4,-0.11945,0.00017,6.95272]
[1779805543219,33.76,77865.45,78.4,-0.11945,0.00017,6.95272]
[1779805543676,33.77,77886.88,78.4,-0.11593,0.00017,6.80897]
[1779805544345,33.77,77886.88,78.4,-0.11593,0.00017,6.80897]
[1779805544693,33.79,77892.62,78.4,-0.1151,0.00016,6.77486]
[1779805547616,33.81,77890.21,78.4,-0.11563,0.00017,6.7966]
[1779805548060,33.84,77889.09,78.4,-0.11606,0.00017,6.81434]
[1779805550347,33.88,77897.0,78.4,-0.11497,0.00016,6.76978]
[1779805550497,33.88,77897.0,78.4,-0.11497,0.00016,6.76978]
[1779805550669,33.88,77897.0,78.4,-0.11497,0.00016,6.76978]
[1779805551310,33.89,77895.43,78.4,-0.11535,0.00016,6.78552]
[1779805551803,33.89,77895.43,78.4,-0.11535,0.00016,6.78552]
[1779805551789,33.91,77906.97,78.4,-0.11358,0.00016,6.71193]
[1779805552042,33.91,77906.97,78.4,-0.11358,0.00016,6.71193]
[1779805552452,33.94,77892.25,78.4,-0.11615,0.00017,6.81869]
[1779805553643,33.94,77892.25,78.4,-0.11615,0.00017,6.81869]
[1779805553666,33.94,77905.36,78.4,-0.11402,0.00016,6.73035]
[1779805554197,33.94,77905.36,78.4,-0.11402,0.00016,6.73035]
[1779805556679,33.98,77894.13,78.4,-0.11617,0.00016,6.81929]
[1779805557812,34.0,77883.54,78.4,-0.11803,0.00017,6.89593]
[1779805560734,34.0,77876.81,78.4,-0.11919,0.00017,6.9428]
[1779805562625,34.01,77901.07,78.4,-0.11518,0.00016,6.77866]
[1779805563798,34.01,77934.93,78.4,-0.10973,0.00016,6.55104]
[1779805564782,34.01,77966.82,78.4,-0.10477,0.00015,6.33877]
[1779805565845,34.01,77953.71,78.4,-0.10683,0.00016,6.42734]
[1779805568866,34.02,77930.02,78.4,-0.11062,0.00016,6.58846]
[1779805569617,34.02,77951.19,78.4,-0.10731,0.00016,6.44788]
[1779805571271,34.03,77953.15,78.4,-0.10703,0.00016,6.43588]
[1779805571782,34.03,77978.13,78.4,-0.10322,0.00015,6.27136]
[1779805572325,34.03,77978.13,78.4,-0.10322,0.00015,6.27136]
[1779805572725,34.03,77978.13,78.4,-0.10322,0.00015,6.27136]
[1779805572861,34.03,77993.41,78.4,-0.10095,0.00015,6.17183]
[1779805573117,34.03,77993.41,78.4,-0.10095,0.00015,6.17183]
[1779805573727,34.04,77975.43,78.4,-0.10367,0.00015,6.29118]
[1779805574678,34.04,77957.15,78.4,-0.1065,0.00015,6.41338]
[1779805577740,34.05,77938.31,78.4,-0.10952,0.00016,6.542]
[1779805580430,34.06,77938.78,78.4,-0.10948,0.00016,6.54058]
[1779805580728,34.06,77930.75,78.4,-0.11077,0.00016,6.59516]
[1779805582060,34.06,77930.31,78.4,-0.11086,0.00016,6.59867]
[1779805582826,34.06,77930.31,78.4,-0.11086,0.00016,6.59867]
[1779805582796,34.07,77899.7,78.4,-0.11582,0.00016,6.80548]
[1779805583216,34.07,77899.7,78.4,-0.11582,0.00016,6.80548]
[1779805583857,34.07,77882.85,78.4,-0.11863,0.00017,6.92038]
[1779805584880,34.07,77894.01,78.4,-0.11679,0.00017,6.8452]
[1779805585617,34.07,77910.85,78.4,-0.11403,0.00016,6.73142]
[1779805586874,34.08,77896.11,78.4,-0.11648,0.00016,6.8324]
[1779805587722,34.08,77896.11,78.4,-0.11648,0.00016,6.8324]
[1779805587838,34.08,77860.6,78.4,-0.12245,0.00017,7.07456]
[1779805590918,34.08,77861.18,78.4,-0.12238,0.00017,7.07182]
[1779805590834,34.09,77876.05,78.4,-0.11987,0.00017,6.97096]
[1779805591881,34.09,77900.2,78.4,-0.11576,0.00016,6.79983]
[1779805593760,34.09,77893.81,78.4,-0.11685,0.00017,6.84442]
[1779805595224,34.11,77895.78,78.4,-0.11667,0.00016,6.83736]
[1779805595590,34.11,77895.78,78.4,-0.11667,0.00016,6.83736]
[1779805596704,34.16,77880.08,78.4,-0.11959,0.00017,6.95622]
[1779805597919,34.16,77864.81,78.4,-0.12218,0.00017,7.06053]
[1779805598904,34.16,77858.48,78.4,-0.12327,0.00017,7.10421]
[1779805599630,34.16,77858.48,78.4,-0.12327,0.00017,7.10421]
[1779805599844,34.16,77865.45,78.4,-0.12209,0.00017,7.05716]
[1779805602936,34.17,77880.47,78.4,-0.11959,0.00017,6.95625]
[1779805603760,34.17,77894.81,78.4,-0.11721,0.00017,6.85961]
[1779805605941,34.19,77896.39,78.4,-0.1171,0.00016,6.85497]
[1779805606783,34.23,77887.35,78.4,-0.11888,0.00017,6.92782]
[1779805608351,34.24,77882.24,78.4,-0.11975,0.00017,6.96312]
[1779805610434,34.24,77887.13,78.4,-0.11896,0.00017,6.93112]
[1779805610661,34.24,77887.13,78.4,-0.11896,0.00017,6.93112]
[1779805610821,34.24,77916.01,78.4,-0.11423,0.00016,6.73707]
[1779805611118,34.24,77916.01,78.4,-0.11423,0.00016,6.73707]
[1779805611885,34.27,77925.83,78.4,-0.11284,0.00016,6.67911]
[1779805612401,34.27,77925.83,78.4,-0.11284,0.00016,6.67911]
[1779805612997,34.3,77929.44,78.4,-0.11246,0.00016,6.66361]
[1779805614684,34.33,77930.59,78.4,-0.11249,0.00016,6.66473]
[1779805615946,34.38,77944.03,78.4,-0.11071,0.00016,6.59039]
[1779805620881,34.5,77960.59,78.4,-0.10889,0.00016,6.51395]
[1779805622900,34.53,77976.95,78.4,-0.10658,0.00015,6.41549]
[1779805623699,34.53,77976.95,78.4,-0.10658,0.00015,6.41549]
[1779805623908,34.56,77983.61,78.4,-0.10578,0.00015,6.38124]
[1779805626898,34.59,77988.21,78.4,-0.10527,0.00015,6.35931]
[1779805626941,34.62,77994.03,78.4,-0.10457,0.00015,6.32903]
[1779805629099,34.67,77989.7,78.4,-0.10557,0.00015,6.37256]
[1779805629915,34.67,77989.7,78.4,-0.10557,0.00015,6.37256]
[1779805629962,34.7,77983.39,78.4,-0.10669,0.00015,6.4208]
[1779805631329,34.7,77983.39,78.4,-0.10671,0.00015,6.42168]
[1779805631803,34.7,77983.39,78.4,-0.10671,0.00015,6.42168]
[1779805631963,34.7,77970.1,78.4,-0.10876,0.00015,6.50895]
[1779805632168,34.7,77970.1,78.4,-0.10876,0.00015,6.50895]
[1779805632925,34.73,77988.09,78.4,-0.10617,0.00015,6.39833]
[1779805633140,34.73,77988.09,78.4,-0.10617,0.00015,6.39833]
[1779805633827,34.73,77988.09,78.4,-0.10617,0.00015,6.39833]
[1779805637987,34.76,77987.09,78.4,-0.10651,0.00015,6.41312]
[1779805639443,34.8,77992.41,78.4,-0.10601,0.00015,6.39167]
[1779805639522,34.8,77999.8,78.4,-0.1049,0.00015,6.34382]
[1779805639992,34.8,77999.8,78.4,-0.1049,0.00015,6.34382]
[1779805640131,34.8,77999.8,78.4,-0.1049,0.00015,6.34382]
[1779805640318,34.8,77999.8,78.4,-0.1049,0.00015,6.34382]
[1779805641051,34.81,77987.85,78.4,-0.10673,0.00015,6.42267]
[1779805642636,34.81,77987.85,78.4,-0.10673,0.00015,6.42267]
[1779805642691,34.81,77987.85,78.4,-0.10673,0.00015,6.42267]
[1779805643816,34.81,77965.79,78.4,-0.11015,0.00015,6.56816]
[1779805644617,34.81,77965.79,78.4,-0.11015,0.00015,6.56816]
[1779805644785,34.82,77955.13,78.4,-0.11182,0.00016,6.63849]
[1779805645246,34.82,77955.13,78.4,-0.11182,0.00016,6.63849]
[1779805645556,34.82,77955.13,78.4,-0.11182,0.00016,6.63849]
[1779805645975,34.82,77955.13,78.4,-0.11182,0.00016,6.63849]
[1779805647946,34.82,77954.15,78.4,-0.11198,0.00016,6.64535]
[1779805648245,34.82,77955.08,78.4,-0.11186,0.00016,6.64016]
[1779805649905,34.83,77976.41,78.4,-0.10858,0.00015,6.50175]
[1779805650820,34.83,77982.52,78.4,-0.10766,0.00015,6.46269]
[1779805652409,34.83,77980.95,79.2,-0.10781,0.00015,6.46589]
[1779805652705,34.83,77980.95,79.2,-0.10781,0.00015,6.46589]
[1779805652952,34.83,77981.39,79.2,-0.10776,0.00015,6.46375]
[1779805658178,34.84,77981.48,79.2,-0.1078,0.00015,6.46551]
[1779805663213,34.87,77986.74,79.2,-0.10716,0.00015,6.43825]
[1779805664540,34.87,77986.74,79.2,-0.10716,0.00015,6.43825]
[1779805664650,34.87,77986.74,79.2,-0.10716,0.00015,6.43825]
[1779805668500,34.92,77993.05,79.2,-0.10659,0.00015,6.41393]
[1779805668632,34.92,77993.05,79.2,-0.10659,0.00015,6.41393]
[1779805669546,34.94,77977.47,79.2,-0.10908,0.00015,6.52052]
[1779805671856,34.95,77970.96,79.2,-0.11012,0.00015,6.56451]
[1779805672068,34.95,77970.96,79.2,-0.11012,0.00015,6.56451]
[1779805672923,34.98,77970.78,79.2,-0.11034,0.00015,6.57397]
[1779805673851,34.98,77970.78,79.2,-0.11034,0.00015,6.57397]
[1779805673952,34.98,77952.61,79.2,-0.11319,0.00016,6.6933]
[1779805674511,34.98,77952.61,79.2,-0.11319,0.00016,6.6933]
[1779805674930,34.98,77960.22,79.2,-0.11201,0.00016,6.64389]
[1779805679271,35.08,77960.74,79.2,-0.11258,0.00016,6.66831]
[1779805679710,35.08,77960.74,79.2,-0.11258,0.00016,6.66831]
[1779805679759,35.09,77969.02,79.2,-0.11131,0.00015,6.61478]
[1779805680224,35.09,77969.02,79.2,-0.11131,0.00015,6.61478]
[1779805680473,35.09,77969.02,79.2,-0.11131,0.00015,6.61478]
[1779805680590,35.09,77969.02,79.2,-0.11131,0.00015,6.61478]
[1779805681010,35.09,77971.87,79.2,-0.11088,0.00015,6.59669]
[1779805681676,35.09,77971.87,79.2,-0.11088,0.00015,6.59669]
[1779805681730,35.09,77979.58,79.2,-0.1097,0.00015,6.54715]
[1779805683747,35.11,77988.52,79.2,-0.10849,0.00015,6.49578]
[1779805684237,35.11,77988.52,79.2,-0.10849,0.00015,6.49578]
[1779805684415,35.11,77988.52,79.2,-0.10849,0.00015,6.49578]
[1779805684765,35.11,77988.52,79.2,-0.10849,0.00015,6.49578]
[1779805684868,35.11,77979.21,79.2,-0.10992,0.00015,6.55655]
[1779805685350,35.11,77979.21,79.2,-0.10992,0.00015,6.55655]
[1779805685433,35.11,77979.21,79.2,-0.10992,0.00015,6.55655]
[1779805685850,35.11,77979.21,79.2,-0.10992,0.00015,6.55655]
[1779805685880,35.12,77967.2,79.2,-0.11178,0.00016,6.63494]
[1779805686219,35.12,77967.2,79.2,-0.11178,0.00016,6.63494]
[1779805686589,35.12,77967.2,79.2,-0.11178,0.00016,6.63494]
[1779805686961,35.12,77969.26,79.2,-0.11147,0.00015,6.62193]
[1779805687307,35.12,77969.26,79.2,-0.11147,0.00015,6.62193]
[1779805687427,35.12,77969.13,79.2,-0.11149,0.00015,6.62278]
[1779805688310,35.12,77969.13,79.2,-0.11149,0.00015,6.62278]
[1779805688561,35.12,77969.13,79.2,-0.11149,0.00015,6.62278]
[1779805688977,35.15,77981.59,79.2,-0.10975,0.00015,6.54961]
[1779805689725,35.15,77981.59,79.2,-0.10975,0.00015,6.54961]
[1779805690029,35.15,77992.09,79.2,-0.10817,0.00015,6.48235]
[1779805691919,35.15,77984.69,79.2,-0.10932,0.00015,6.53135]
[1779805695408,35.16,77981.28,79.2,-0.10987,0.00015,6.55451]
[1779805696490,35.16,77973.0,79.2,-0.11117,0.00015,6.60923]
[1779805697349,35.16,77973.0,79.2,-0.11117,0.00015,6.60923]
[1779805697561,35.16,77971.86,79.2,-0.11136,0.00015,6.61712]
[1779805703540,35.29,77970.84,79.2,-0.11234,0.00016,6.65891]
[1779805708575,35.36,77972.45,79.2,-0.11257,0.00015,6.66885]
[1779805710905,35.37,77970.73,79.2,-0.11285,0.00016,6.68061]
[1779805711669,35.37,77955.53,79.2,-0.11517,0.00016,6.77328]
[1779805714010,35.38,77946.77,79.2,-0.11658,0.00016,6.83125]
[1779805715001,35.38,77939.56,79.2,-0.11774,0.00016,6.87889]
[1779805717843,35.38,77917.75,79.2,-0.12131,0.00016,7.02327]
[1779805719357,35.38,77917.39,79.2,-0.12137,0.00016,7.02595]
[1779805720137,35.39,77912.29,79.2,-0.12222,0.00016,7.05979]
[1779805722451,35.39,77916.26,79.2,-0.12158,0.00016,7.03425]
[1779805723052,35.39,77903.09,79.2,-0.12376,0.00017,7.12121]
[1779805723964,35.39,77903.09,79.2,-0.12376,0.00017,7.12121]
[1779805724022,35.39,77893.9,79.2,-0.12529,0.00017,7.18201]
[1779805724485,35.39,77893.9,79.2,-0.12529,0.00017,7.18201]
[1779805726146,35.39,77887.08,79.2,-0.12644,0.00017,7.22729]
[1779805728509,35.39,77898.26,79.2,-0.12458,0.00017,7.15363]
[1779805733766,35.39,77895.62,79.2,-0.12504,0.00017,7.17186]
[1779805734954,35.4,77885.19,79.2,-0.12679,0.00017,7.24104]
[1779805736027,35.4,77873.0,79.2,-0.12886,0.00017,7.32181]
[1779805738805,35.39,77865.76,79.2,-0.1301,0.00017,7.36962]
[1779805740575,35.39,77867.06,79.2,-0.12987,0.00017,7.36086]
[1779805741019,35.39,77873.16,79.2,-0.12882,0.00017,7.32028]
[1779805742049,35.39,77883.37,79.2,-0.12709,0.00017,7.2526]
[1779805742545,35.39,77883.37,79.2,-0.12709,0.00017,7.2526]
[1779805742832,35.39,77883.37,79.7,-0.12709,0.00017,7.2526]
[1779805742835,35.39,77883.37,79.7,-0.12709,0.00017,7.2526]
[1779805742921,35.39,77873.0,79.7,-0.12885,0.00017,7.32131]
[1779805747225,35.4,77871.59,79.7,-0.12913,0.00017,7.33204]
[1779805747555,35.4,77871.59,79.7,-0.12913,0.00017,7.33204]
[1779805748073,35.4,77861.31,79.7,-0.1309,0.00017,7.40059]
[1779805748168,35.4,77861.31,79.7,-0.1309,0.00017,7.40059]
[1779805748404,35.4,77861.31,79.7,-0.1309,0.00017,7.40059]
[1779805748705,35.4,77861.31,79.7,-0.1309,0.00017,7.40059]
[1779805748876,35.4,77856.15,79.7,-0.1318,0.00017,7.43537]
[1779805749330,35.4,77856.15,79.7,-0.1318,0.00017,7.43537]
[1779805749382,35.4,77856.15,79.7,-0.1318,0.00017,7.43537]
[1779805750846,35.4,77855.21,79.7,-0.13198,0.00017,7.44205]
[1779805752371,35.41,77856.61,79.7,-0.13176,0.00017,7.4336]
[1779805752402,35.41,77856.61,79.7,-0.13176,0.00017,7.4336]
[1779805755660,35.41,77854.87,79.7,-0.13209,0.00017,7.44645]
[1779805755884,35.41,77854.87,79.7,-0.13209,0.00017,7.44645]
[1779805755902,35.41,77854.87,79.7,-0.13209,0.00017,7.44645]
[1779805755995,35.41,77854.87,79.7,-0.13209,0.00017,7.44645]
[1779805756115,35.41,77858.2,79.7,-0.13152,0.00017,7.42473]
[1779805756437,35.41,77858.2,79.7,-0.13152,0.00017,7.42473]
[1779805757044,35.41,77858.2,79.7,-0.13152,0.00017,7.42473]
[1779805757105,35.41,77872.67,79.7,-0.12904,0.00017,7.32863]
[1779805757749,35.41,77872.67,79.7,-0.12904,0.00017,7.32863]
[1779805759032,35.41,77874.81,79.7,-0.12867,0.00017,7.31449]
[1779805758955,35.41,77888.08,79.7,-0.12643,0.00017,7.22677]
[1779805759599,35.41,77888.08,79.7,-0.12643,0.00017,7.22677]
[1779805759818,35.41,77888.08,79.7,-0.12643,0.00017,7.22677]
[1779805759825,35.41,77888.08,79.7,-0.12643,0.00017,7.22677]
[1779805759930,35.41,77888.08,79.7,-0.12643,0.00017,7.22677]
[1779805760683,35.41,77892.66,79.7,-0.12566,0.00017,7.19672]
[1779805765523,35.42,77897.06,79.7,-0.12496,0.00017,7.16909]
[1779805766642,35.42,77896.11,79.7,-0.12513,0.00017,7.17563]
[1779805766660,35.42,77896.11,79.7,-0.12513,0.00017,7.17563]
[1779805766664,35.42,77896.11,79.7,-0.12513,0.00017,7.17563]
[1779805767017,35.42,77885.17,79.7,-0.12697,0.00017,7.24813]
[1779805767134,35.42,77885.17,79.7,-0.12697,0.00017,7.24813]
[1779805767135,35.42,77885.17,79.7,-0.12697,0.00017,7.24813]
[1779805768045,35.42,77885.17,79.7,-0.12697,0.00017,7.24813]
[1779805768062,35.42,77885.17,79.7,-0.12697,0.00017,7.24813]
[1779805772244,35.42,77881.88,79.7,-0.12744,0.00017,7.2628]
[1779805773693,35.43,77883.92,79.7,-0.1271,0.00017,7.24947]
[1779805773694,35.43,77883.92,79.7,-0.1271,0.00017,7.24947]
[1779805773860,35.43,77883.92,79.7,-0.1271,0.00017,7.24947]
[1779805774064,35.43,77894.57,79.7,-0.12531,0.00017,7.17932]
[1779805775920,35.43,77893.81,79.7,-0.12544,0.00017,7.18461]
[1779805780166,35.43,77900.64,79.7,-0.12434,0.00017,7.14099]
[1779805780321,35.43,77900.64,79.7,-0.12434,0.00017,7.14099]
[1779805780338,35.43,77900.64,79.7,-0.12434,0.00017,7.14099]
[1779805780417,35.43,77900.64,79.7,-0.12434,0.00017,7.14099]
[1779805780426,35.43,77900.64,79.7,-0.12434,0.00017,7.14099]
[1779805780906,35.43,77900.64,79.7,-0.12434,0.00017,7.14099]
[1779805781078,35.43,77900.64,79.7,-0.12434,0.00017,7.14099]
[1779805781113,35.43,77913.41,79.7,-0.12224,0.00016,7.05735]
[1779805781509,35.43,77913.41,79.7,-0.12224,0.00016,7.05735]
[1779805783229,35.44,77916.57,79.7,-0.12174,0.00016,7.03758]
[1779805783273,35.44,77916.57,79.7,-0.12174,0.00016,7.03758]
[1779805783510,35.44,77916.57,79.7,-0.12174,0.00016,7.03758]
[1779805783574,35.44,77916.57,79.7,-0.12174,0.00016,7.03758]
[1779805784135,35.44,77901.04,79.7,-0.12432,0.00017,7.14011]
[1779805784494,35.44,77901.04,79.7,-0.12432,0.00017,7.14011]
[1779805789867,35.45,77903.19,79.7,-0.124,0.00017,7.12758]
[1779805790922,35.45,77909.71,79.7,-0.12294,0.00016,7.08548]
[1779805792004,35.45,77909.71,79.7,-0.12294,0.00016,7.08548]
[1779805794294,35.45,77913.59,79.7,-0.12232,0.00016,7.06089]
[1779805794311,35.45,77913.59,79.7,-0.12232,0.00016,7.06089]
[1779805794375,35.45,77913.59,79.7,-0.12232,0.00016,7.06089]
[1779805794507,35.45,77913.59,79.7,-0.12232,0.00016,7.06089]
[1779805794702,35.45,77913.59,79.7,-0.12232,0.00016,7.06089]
[1779805795320,35.45,77909.79,79.7,-0.12297,0.00016,7.0867]
[1779805796059,35.45,77909.79,79.7,-0.12297,0.00016,7.0867]
[1779805796112,35.46,77889.9,79.7,-0.12629,0.00017,7.21787]
[1779805796551,35.46,77883.88,79.7,-0.1273,0.00017,7.25761]
[1779805799479,35.46,77881.06,79.7,-0.1278,0.00017,7.27713]
[1779805800869,35.46,77881.06,79.7,-0.12781,0.00017,7.27755]
[1779805801066,35.46,77881.06,79.7,-0.12781,0.00017,7.27755]
[1779805801068,35.46,77881.06,79.7,-0.12781,0.00017,7.27755]
[1779805801144,35.46,77880.09,79.7,-0.128,0.00017,7.2848]
[1779805801276,35.46,77880.09,79.7,-0.128,0.00017,7.2848]
[1779805801399,35.46,77880.09,79.7,-0.128,0.00017,7.2848]
[1779805801984,35.46,77880.09,79.7,-0.128,0.00017,7.2848]
[1779805802034,35.46,77898.21,79.7,-0.12496,0.00017,7.16556]
[1779805802289,35.46,77898.21,79.7,-0.12496,0.00017,7.16556]
[1779805802560,35.46,77898.21,79.7,-0.12496,0.00017,7.16556]
[1779805802585,35.46,77898.21,79.7,-0.12496,0.00017,7.16556]
[1779805802597,35.46,77915.11,79.7,-0.12216,0.00016,7.05448]
[1779805804332,35.47,77913.33,79.7,-0.12248,0.00016,7.06708]
[1779805804508,35.47,77916.95,79.7,-0.12188,0.00016,7.04334]
[1779805805420,35.47,77916.95,79.7,-0.12188,0.00016,7.04334]
[1779805806011,35.47,77908.91,79.7,-0.12323,0.00016,7.09702]
[1779805808000,35.48,77915.36,79.7,-0.12219,0.00016,7.05562]
[1779805808857,35.48,77915.36,79.7,-0.12219,0.00016,7.05562]
[1779805808903,35.48,77915.36,79.7,-0.12219,0.00016,7.05562]
[1779805809035,35.48,77915.36,79.7,-0.12219,0.00016,7.05562]
[1779805809318,35.48,77903.34,79.7,-0.12419,0.00017,7.13506]
[1779805811025,35.48,77903.34,79.7,-0.12419,0.00017,7.13506]
[1779805811103,35.48,77892.31,79.7,-0.12604,0.00017,7.20831]
[1779805814667,35.48,77888.76,79.7,-0.12665,0.00017,7.23221]
[1779805815358,35.48,77897.66,79.7,-0.12517,0.00017,7.17403]
[1779805817471,35.49,77897.43,79.7,-0.12522,0.00017,7.17617]
[1779805821335,35.49,77897.0,79.7,-0.12532,0.00017,7.17987]
[1779805821399,35.49,77902.56,79.7,-0.1244,0.00017,7.14359]
[1779805826460,35.5,77901.57,79.7,-0.12461,0.00017,7.15186]
[1779805826473,35.5,77901.57,79.7,-0.12461,0.00017,7.15186]
[1779805826600,35.5,77911.98,79.7,-0.12289,0.00016,7.08349]
[1779805831479,35.5,77909.97,79.7,-0.12327,0.00016,7.09883]
[1779805831481,35.5,77909.97,79.7,-0.12327,0.00016,7.09883]
[1779805833175,35.5,77906.67,79.7,-0.12371,0.00017,7.11263]
[1779805833699,35.51,77906.58,79.8,-0.12374,0.00017,7.114]
[1779805833911,35.51,77896.68,79.8,-0.12538,0.00017,7.17908]
[1779805834504,35.51,77896.68,79.8,-0.12538,0.00017,7.17908]
[1779805834885,35.51,77896.68,79.8,-0.12538,0.00017,7.17908]
[1779805834896,35.51,77896.68,79.8,-0.12538,0.00017,7.17908]
[1779805834943,35.51,77896.68,79.8,-0.12538,0.00017,7.17908]
[1779805835009,35.51,77896.68,79.8,-0.12538,0.00017,7.17908]
[1779805835129,35.51,77896.68,79.8,-0.12538,0.00017,7.17908]
[1779805835158,35.51,77896.68,79.8,-0.12538,0.00017,7.17908]
[1779805835222,35.51,77896.68,79.8,-0.12538,0.00017,7.17908]
[1779805835107,35.51,77892.79,79.8,-0.12604,0.00017,7.20498]
[1779805835268,35.51,77892.79,79.8,-0.12604,0.00017,7.20498]
[1779805835537,35.51,77892.79,79.8,-0.12604,0.00017,7.20498]
[1779805835553,35.51,77892.79,79.8,-0.12604,0.00017,7.20498]
[1779805835620,35.51,77892.79,79.8,-0.12604,0.00017,7.20498]
[1779805835724,35.51,77892.79,79.8,-0.12604,0.00017,7.20498]
[1779805835978,35.51,77892.79,79.8,-0.12604,0.00017,7.20498]
[1779805836099,35.51,77839.42,79.8,-0.13522,0.00018,7.55848]
[1779805836324,35.51,77839.42,79.8,-0.13522,0.00018,7.55848]
[1779805836372,35.51,77839.42,79.8,-0.13522,0.00018,7.55848]
[1779805836817,35.51,77839.42,79.8,-0.13522,0.00018,7.55848]
[1779805837098,35.51,77839.42,79.8,-0.13522,0.00018,7.55848]
[1779805837181,35.51,77814.74,79.8,-0.13963,0.00018,7.72349]
[1779805838159,35.51,77808.31,79.8,-0.14079,0.00018,7.76637]
[1779805838273,35.51,77808.31,79.8,-0.14079,0.00018,7.76637]
[1779805838305,35.51,77808.31,79.8,-0.14079,0.00018,7.76637]
[1779805838683,35.51,77815.29,79.8,-0.13953,0.00018,7.7198]
[1779805839830,35.51,77815.29,79.8,-0.13953,0.00018,7.7198]
[1779805842144,35.51,77822.81,79.8,-0.13819,0.00018,7.66995]
[1779805843013,35.52,77832.35,79.8,-0.13654,0.00018,7.60836]
[1779805845003,35.52,77840.03,79.8,-0.1352,0.00018,7.55776]
[1779805845544,35.52,77840.03,79.8,-0.1352,0.00018,7.55776]
[1779805845637,35.52,77840.03,79.8,-0.1352,0.00018,7.55776]
[1779805846806,35.52,77821.85,79.8,-0.13843,0.00018,7.67901]
[1779805847648,35.52,77821.85,79.8,-0.13843,0.00018,7.67901]
[1779805847805,35.52,77821.85,79.8,-0.13843,0.00018,7.67901]
[1779805848088,35.52,77821.85,79.8,-0.13843,0.00018,7.67901]
[1779805848161,35.52,77832.54,79.8,-0.13653,0.00018,7.60784]
[1779805848230,35.52,77832.54,79.8,-0.13653,0.00018,7.60784]
[1779805849083,35.53,77843.14,79.8,-0.13466,0.00018,7.53767]
[1779805850231,35.53,77838.64,79.8,-0.13546,0.00018,7.56782]
[1779805851705,35.53,77838.91,79.8,-0.13542,0.00018,7.56628]
[1779805852368,35.53,77837.3,79.8,-0.13571,0.00018,7.57698]
[1779805854643,35.53,77830.29,79.8,-0.13696,0.00018,7.62429]
[1779805855411,35.53,77830.29,79.8,-0.13696,0.00018,7.62429]
[1779805855815,35.53,77830.29,79.8,-0.13696,0.00018,7.62429]
[1779805855824,35.53,77830.29,79.8,-0.13696,0.00018,7.62429]
[1779805855838,35.53,77830.29,79.8,-0.13696,0.00018,7.62429]
[1779805856167,35.53,77818.8,79.8,-0.13902,0.00018,7.70104]
[1779805856521,35.53,77818.8,79.8,-0.13902,0.00018,7.70104]
[1779805856636,35.53,77818.8,79.8,-0.13902,0.00018,7.70104]
[1779805856683,35.53,77818.8,79.8,-0.13902,0.00018,7.70104]
[1779805856768,35.53,77818.8,79.8,-0.13902,0.00018,7.70104]
[1779805857004,35.53,77806.63,79.8,-0.14122,0.00018,7.78226]
[1779805857781,35.53,77806.63,79.8,-0.14122,0.00018,7.78226]
[1779805857995,35.53,77806.63,79.8,-0.14122,0.00018,7.78226]
[1779805858142,35.53,77806.63,79.8,-0.14122,0.00018,7.78226]
[1779805858218,35.53,77793.61,79.8,-0.14359,0.00018,7.86915]
[1779805858346,35.53,77793.61,79.8,-0.14359,0.00018,7.86915]
[1779805858449,35.53,77793.61,79.8,-0.14359,0.00018,7.86915]
[1779805858491,35.53,77793.61,79.8,-0.14359,0.00018,7.86915]
[1779805858517,35.53,77793.61,79.8,-0.14359,0.00018,7.86915]
[1779805858550,35.53,77793.61,79.8,-0.14359,0.00018,7.86915]
[1779805858884,35.53,77793.61,79.8,-0.14359,0.00018,7.86915]
[1779805858960,35.53,77787.11,79.8,-0.14479,0.00018,7.91265]
[1779805859326,35.53,77787.11,79.8,-0.14479,0.00018,7.91265]
[1779805859351,35.53,77787.11,79.8,-0.14479,0.00018,7.91265]
[1779805859403,35.53,77787.11,79.8,-0.14479,0.00018,7.91265]
[1779805859873,35.53,77787.11,79.8,-0.14479,0.00018,7.91265]
[1779805859888,35.53,77787.11,79.8,-0.14479,0.00018,7.91265]
[1779805859992,35.53,77781.43,79.8,-0.14584,0.00019,7.95064]
[1779805860929,35.53,77781.43,79.8,-0.14584,0.00019,7.95064]
[1779805860940,35.53,77766.38,79.8,-0.14864,0.00019,8.05134]
[1779805861284,35.53,77766.38,79.8,-0.14864,0.00019,8.05134]
[1779805861434,35.53,77766.38,79.8,-0.14864,0.00019,8.05134]
[1779805861548,35.53,77766.38,79.8,-0.14864,0.00019,8.05134]
[1779805861707,35.53,77766.38,79.8,-0.14864,0.00019,8.05134]
[1779805861776,35.53,77766.38,79.8,-0.14864,0.00019,8.05134]
[1779805862214,35.53,77759.25,79.8,-0.14998,0.00019,8.09904]
[1779805862346,35.53,77759.25,79.8,-0.14998,0.00019,8.09904]
[1779805862650,35.53,77759.25,79.8,-0.14998,0.00019,8.09904]
[1779805862720,35.53,77759.25,79.8,-0.14998,0.00019,8.09904]
[1779805862791,35.53,77759.25,79.8,-0.14998,0.00019,8.09904]
[1779805863145,35.53,77759.25,79.8,-0.14998,0.00019,8.09904]
[1779805863201,35.53,77753.37,79.8,-0.15109,0.00019,8.13824]
[1779805863243,35.53,77753.37,79.8,-0.15109,0.00019,8.13824]
[1779805863999,35.53,77753.37,79.8,-0.15109,0.00019,8.13824]
[1779805866024,35.53,77747.43,79.8,-0.15222,0.00019,8.17791]
[1779805867019,35.53,77747.43,79.8,-0.15222,0.00019,8.17791]
[1779805867086,35.53,77747.43,79.8,-0.15222,0.00019,8.17791]
[1779805867096,35.53,77747.43,79.8,-0.15222,0.00019,8.17791]
[1779805867172,35.53,77747.43,79.8,-0.15222,0.00019,8.17791]
[1779805867164,35.53,77740.42,79.8,-0.15356,0.00019,8.22478]
[1779805867590,35.53,77740.42,79.8,-0.15356,0.00019,8.22478]
[1779805867856,35.53,77740.42,79.8,-0.15356,0.00019,8.22478]
[1779805868212,35.53,77740.42,79.8,-0.15356,0.00019,8.22478]
[1779805868153,35.53,77732.01,79.8,-0.15517,0.00019,8.28099]
[1779805868300,35.53,77732.01,79.8,-0.15517,0.00019,8.28099]
[1779805868834,35.53,77732.01,79.8,-0.15517,0.00019,8.28099]
[1779805868856,35.53,77732.01,79.8,-0.15517,0.00019,8.28099]
[1779805868977,35.53,77732.01,79.8,-0.15517,0.00019,8.28099]
[1779805869037,35.53,77721.22,79.8,-0.15726,0.0002,8.35307]
[1779805870766,35.53,77728.38,79.8,-0.15586,0.00019,8.30475]
[1779805872139,35.53,77728.38,79.8,-0.15586,0.00019,8.30475]
[1779805872174,35.53,77728.38,79.8,-0.15586,0.00019,8.30475]
[1779805872237,35.52,77728.57,79.8,-0.15581,0.00019,8.30291]
[1779805872363,35.52,77728.57,79.8,-0.15581,0.00019,8.30291]
[1779805872375,35.52,77728.57,79.8,-0.15581,0.00019,8.30291]
[1779805872381,35.52,77728.57,79.8,-0.15581,0.00019,8.30291]
[1779805872542,35.52,77728.57,79.8,-0.15581,0.00019,8.30291]
[1779805872587,35.52,77728.57,79.8,-0.15581,0.00019,8.30291]
[1779805872609,35.52,77728.57,79.8,-0.15581,0.00019,8.30291]
[1779805872721,35.52,77728.57,79.8,-0.15581,0.00019,8.30291]
[1779805873136,35.52,77728.57,79.8,-0.15581,0.00019,8.30291]
[1779805873140,35.52,77728.57,79.8,-0.15581,0.00019,8.30291]
[1779805873234,35.52,77719.06,79.8,-0.15766,0.0002,8.36661]
[1779805874192,35.52,77719.06,79.8,-0.15766,0.0002,8.36661]
[1779805874194,35.52,77719.06,79.8,-0.15766,0.0002,8.36661]
[1779805874797,35.52,77727.77,79.8,-0.15595,0.00019,8.30786]
[1779805877058,35.52,77723.35,79.8,-0.1568,0.00019,8.33717]
[1779805877200,35.52,77723.35,79.8,-0.1568,0.00019,8.33717]
[1779805877250,35.52,77721.26,79.8,-0.15719,0.0002,8.3506]
[1779805878113,35.52,77721.26,79.8,-0.15719,0.0002,8.3506]
[1779805878350,35.52,77716.26,79.8,-0.15816,0.0002,8.38401]
[1779805878555,35.52,77716.26,79.8,-0.15816,0.0002,8.38401]
[1779805878825,35.52,77719.57,79.8,-0.15752,0.0002,8.36182]
[1779805880259,35.51,77723.19,79.8,-0.15679,0.00019,8.33683]
[1779805882446,35.51,77723.01,79.8,-0.15682,0.00019,8.33772]
[1779805882458,35.51,77723.01,79.8,-0.15682,0.00019,8.33772]
[1779805882853,35.51,77719.1,79.8,-0.15757,0.0002,8.36366]
[1779805883889,35.51,77719.1,79.8,-0.15757,0.0002,8.36366]
[1779805883971,35.51,77715.8,79.8,-0.15821,0.0002,8.38569]
[1779805885383,35.51,77720.93,79.8,-0.15721,0.0002,8.35115]
[1779805887396,35.51,77721.03,79.8,-0.15717,0.0002,8.34978]
[1779805888079,35.51,77721.03,79.8,-0.15717,0.0002,8.34978]
[1779805888097,35.51,77731.7,79.8,-0.15508,0.00019,8.27754]
[1779805888509,35.51,77731.7,79.8,-0.15508,0.00019,8.27754]
[1779805889142,35.5,77741.05,79.8,-0.15327,0.00019,8.2146]
[1779805889909,35.5,77735.71,79.8,-0.15429,0.00019,8.25026]
[1779805891682,35.5,77736.62,79.8,-0.154,0.00019,8.23601]
[1779805891708,35.5,77736.62,79.8,-0.154,0.00019,8.23601]
[1779805891720,35.5,77736.62,79.8,-0.154,0.00019,8.23601]
[1779805891803,35.5,77736.62,79.8,-0.154,0.00019,8.23601]
[1779805892191,35.5,77727.58,79.8,-0.15574,0.00019,8.29664]
[1779805892426,35.5,77727.58,79.8,-0.15574,0.00019,8.29664]
[1779805892505,35.5,77727.58,79.8,-0.15574,0.00019,8.29664]
[1779805893153,35.5,77700.48,79.8,-0.16106,0.0002,8.47836]
[1779805893395,35.5,77700.48,79.8,-0.16106,0.0002,8.47836]
[1779805893481,35.5,77700.48,79.8,-0.16106,0.0002,8.47836]
[1779805894198,35.5,77693.01,79.8,-0.16254,0.0002,8.52817]
[1779805894460,35.5,77693.01,79.8,-0.16254,0.0002,8.52817]
[1779805894839,35.5,77693.01,79.8,-0.16254,0.0002,8.52817]
[1779805894881,35.5,77693.01,79.8,-0.16254,0.0002,8.52817]
[1779805894975,35.5,77693.01,79.8,-0.16254,0.0002,8.52817]
[1779805895002,35.5,77693.01,79.8,-0.16254,0.0002,8.52817]
[1779805895189,35.5,77693.01,79.8,-0.16254,0.0002,8.52817]
[1779805895302,35.5,77693.01,79.8,-0.16254,0.0002,8.52817]
[1779805895082,35.5,77680.64,79.8,-0.16501,0.0002,8.61074]
[1779805895826,35.5,77680.64,79.8,-0.16501,0.0002,8.61074]
[1779805895848,35.5,77680.64,79.8,-0.16501,0.0002,8.61074]
[1779805896010,35.5,77680.64,79.8,-0.16501,0.0002,8.61074]
[1779805896154,35.5,77680.64,79.8,-0.16501,0.0002,8.61074]
[1779805896256,35.48,77656.66,79.8,-0.16976,0.00021,8.76696]
[1779805896757,35.48,77656.66,79.8,-0.16976,0.00021,8.76696]
[1779805896865,35.48,77656.66,79.8,-0.16976,0.00021,8.76696]
[1779805896978,35.47,77643.39,79.8,-0.17243,0.00021,8.85347]
[1779805897529,35.47,77643.39,79.8,-0.17243,0.00021,8.85347]
[1779805897769,35.47,77643.39,79.8,-0.17243,0.00021,8.85347]
[1779805898243,35.47,77643.39,79.8,-0.17243,0.00021,8.85347]
[1779805898207,35.45,77656.75,79.8,-0.16951,0.00021,8.75883]
[1779805898615,35.45,77656.75,79.8,-0.16951,0.00021,8.75883]
[1779805898852,35.45,77656.75,79.8,-0.16951,0.00021,8.75883]
[1779805898988,35.45,77656.75,79.8,-0.16951,0.00021,8.75883]
[1779805899128,35.44,77664.25,79.8,-0.16796,0.0002,8.70815]
[1779805899541,35.44,77664.25,79.8,-0.16796,0.0002,8.70815]
[1779805900259,35.44,77666.79,79.8,-0.16744,0.0002,8.69078]
[1779805902117,35.44,77670.11,79.8,-0.16675,0.0002,8.66819]
[1779805902180,35.44,77670.11,79.8,-0.16675,0.0002,8.66819]
[1779805902522,35.44,77670.71,79.8,-0.16662,0.0002,8.66387]
[1779805903268,35.44,77666.61,79.8,-0.16745,0.0002,8.69129]
[1779805903437,35.44,77666.61,79.8,-0.16745,0.0002,8.69129]
[1779805903769,35.44,77666.61,79.8,-0.16745,0.0002,8.69129]
[1779805903897,35.44,77666.61,79.8,-0.16745,0.0002,8.69129]
[1779805904114,35.44,77666.61,79.8,-0.16745,0.0002,8.69129]
[1779805904243,35.44,77667.87,79.8,-0.16719,0.0002,8.68272]
[1779805905293,35.44,77664.36,79.8,-0.1679,0.0002,8.70595]
[1779805905847,35.44,77664.36,79.8,-0.1679,0.0002,8.70595]
[1779805905867,35.44,77664.36,79.8,-0.1679,0.0002,8.70595]
[1779805906323,35.44,77665.85,79.8,-0.16759,0.0002,8.69579]
[1779805907528,35.44,77669.67,79.8,-0.1668,0.0002,8.66983]
[1779805908283,35.44,77669.67,79.8,-0.1668,0.0002,8.66983]
[1779805908194,35.44,77662.06,79.8,-0.16835,0.0002,8.72075]
[1779805908470,35.44,77662.06,79.8,-0.16835,0.0002,8.72075]
[1779805911085,35.42,77649.49,79.8,-0.17086,0.00021,8.80237]
[1779805916120,35.39,77653.04,79.8,-0.16992,0.00021,8.77198]
[1779805921157,35.37,77653.91,79.8,-0.16957,0.00021,8.7604]
[1779805922163,35.37,77661.18,79.8,-0.16807,0.0002,8.71135]
[1779805925210,35.36,77649.94,79.8,-0.17037,0.00021,8.78635]
[1779805926167,35.36,77649.94,79.8,-0.17037,0.00021,8.78635]
[1779805926231,35.36,77649.94,79.8,-0.17037,0.00021,8.78635]
[1779805926219,35.36,77628.66,79.8,-0.1748,0.00021,8.9288]
[1779805926355,35.36,77628.66,79.8,-0.1748,0.00021,8.9288]
[1779805926584,35.36,77628.66,79.8,-0.1748,0.00021,8.9288]
[1779805926755,35.36,77628.66,79.8,-0.1748,0.00021,8.9288]
[1779805927227,35.36,77613.82,79.8,-0.17792,0.00021,9.0279]
[1779805927353,35.36,77613.82,79.8,-0.17792,0.00021,9.0279]
[1779805928240,35.35,77608.29,79.8,-0.179,0.00021,9.06159]
[1779805929497,35.33,77605.07,79.8,-0.17957,0.00021,9.07944]
[1779805930271,35.32,77607.88,79.8,-0.17891,0.00021,9.05867]
[1779805932279,35.3,77600.32,79.8,-0.18041,0.00021,9.1055]
[1779805933283,35.29,77593.1,79.8,-0.18189,0.00022,9.15144]
[1779805935298,35.27,77582.39,79.8,-0.18404,0.00022,9.21726]
[1779805936000,35.27,77582.39,79.8,-0.18404,0.00022,9.21726]
[1779805936305,35.25,77575.08,79.8,-0.18552,0.00022,9.26242]
[1779805936750,35.25,77575.08,79.8,-0.18552,0.00022,9.26242]
[1779805937312,35.23,77581.33,79.8,-0.18402,0.00022,9.2166]
[1779805938456,35.21,77576.82,79.8,-0.18489,0.00022,9.2432]
[1779805938720,35.21,77576.82,79.8,-0.18489,0.00022,9.2432]
[1779805938950,35.21,77576.82,79.8,-0.18489,0.00022,9.2432]
[1779805939326,35.2,77549.91,79.8,-0.19077,0.00022,9.42035]
[1779805939413,35.2,77549.91,79.8,-0.19077,0.00022,9.42035]
[1779805939581,35.2,77549.91,79.8,-0.19077,0.00022,9.42035]
[1779805939635,35.2,77549.91,79.8,-0.19077,0.00022,9.42035]
[1779805939650,35.2,77549.91,79.8,-0.19077,0.00022,9.42035]
[1779805939677,35.2,77549.91,79.8,-0.19077,0.00022,9.42035]
[1779805939900,35.2,77549.91,79.8,-0.19077,0.00022,9.42035]
[1779805940056,35.2,77549.91,79.8,-0.19077,0.00022,9.42035]
[1779805940066,35.2,77549.91,79.8,-0.19077,0.00022,9.42035]
[1779805940322,35.19,77549.91,79.8,-0.19069,0.00022,9.41782]
[1779805941432,35.17,77545.89,79.8,-0.19149,0.00022,9.44179]
[1779805941729,35.17,77545.89,79.8,-0.19149,0.00022,9.44179]
[1779805941890,35.17,77545.89,79.8,-0.19149,0.00022,9.44179]
[1779805942192,35.17,77545.89,79.8,-0.19149,0.00022,9.44179]
[1779805942262,35.17,77555.46,79.8,-0.1893,0.00022,9.37628]
[1779805942640,35.17,77555.46,79.8,-0.1893,0.00022,9.37628]
[1779805942798,35.17,77555.46,79.8,-0.1893,0.00022,9.37628]
[1779805943232,35.14,77545.29,79.8,-0.19142,0.00022,9.43956]
[1779805943400,35.14,77545.29,79.8,-0.19142,0.00022,9.43956]
[1779805943781,35.14,77545.29,79.8,-0.19142,0.00022,9.43956]
[1779805944012,35.14,77521.89,79.8,-0.19671,0.00023,9.59465]
[1779805944358,35.14,77521.89,79.8,-0.19671,0.00023,9.59465]
[1779805945250,35.09,77518.17,79.8,-0.1972,0.00023,9.60872]
[1779805947881,35.05,77521.68,79.8,-0.19612,0.00023,9.57709]
[1779805948029,35.03,77522.89,79.8,-0.19571,0.00023,9.56509]
[1779805949624,35.0,77522.71,79.8,-0.19556,0.00023,9.5607]
[1779805949630,35.0,77522.71,79.8,-0.19556,0.00023,9.5607]
[1779805950103,35.0,77522.71,79.8,-0.19556,0.00023,9.5607]
[1779805950120,35.0,77522.71,79.8,-0.19556,0.00023,9.5607]
[1779805950161,35.0,77522.71,79.8,-0.19556,0.00023,9.5607]
[1779805950756,34.97,77524.68,79.8,-0.19493,0.00023,9.54223]
[1779805950954,34.97,77524.68,79.8,-0.19493,0.00023,9.54223]
[1779805951118,34.95,77530.9,79.8,-0.19325,0.00023,9.48812]
[1779805951670,34.95,77530.9,79.8,-0.19325,0.00023,9.48812]
[1779805951867,34.95,77530.9,79.8,-0.19325,0.00023,9.48812]
[1779805952259,34.92,77540.66,79.8,-0.19086,0.00023,9.41734]
[1779805952519,34.92,77540.66,79.8,-0.19086,0.00023,9.41734]
[1779805953279,34.92,77565.57,79.8,-0.18528,0.00022,9.24955]
[1779805954186,34.92,77573.06,79.8,-0.18363,0.00022,9.19908]
[1779805954459,34.92,77573.06,79.8,-0.18363,0.00022,9.19908]
[1779805954464,34.92,77573.06,79.8,-0.18363,0.00022,9.19908]
[1779805954566,34.92,77573.06,79.8,-0.18363,0.00022,9.19908]
[1779805954612,34.92,77573.06,79.8,-0.18363,0.00022,9.19908]
[1779805955311,34.92,77573.06,79.8,-0.18363,0.00022,9.19908]
[1779805955139,34.91,77568.08,79.8,-0.1847,0.00022,9.23182]
[1779805955410,34.91,77568.08,79.8,-0.1847,0.00022,9.23182]
[1779805956280,34.91,77568.08,79.8,-0.1847,0.00022,9.23182]
[1779805956344,34.91,77559.89,79.8,-0.1865,0.00022,9.28654]
[1779805958653,34.91,77559.06,79.8,-0.18667,0.00022,9.29173]
[1779805958819,34.91,77559.06,79.8,-0.18667,0.00022,9.29173]
[1779805959244,34.91,77559.06,79.8,-0.18667,0.00022,9.29173]
[1779805959287,34.91,77559.06,79.8,-0.18667,0.00022,9.29173]
[1779805959315,34.91,77559.06,79.8,-0.18667,0.00022,9.29173]
[1779805960113,34.91,77563.43,79.8,-0.18568,0.00022,9.26155]
[1779805960258,34.91,77563.43,79.8,-0.18568,0.00022,9.26155]
[1779805960349,34.9,77565.35,79.8,-0.18524,0.00022,9.24827]
[1779805960429,34.9,77565.35,79.8,-0.18524,0.00022,9.24827]
[1779805960505,34.9,77565.35,79.8,-0.18524,0.00022,9.24827]
[1779805962070,34.9,77580.48,79.8,-0.18189,0.00022,9.14529]
[1779805965512,34.89,77574.12,79.8,-0.18324,0.00022,9.187]
[1779805969358,34.89,77581.06,79.8,-0.18166,0.00022,9.1384]
[1779805970551,34.88,77575.97,79.8,-0.18277,0.00022,9.17239]
[1779805971634,34.88,77575.97,79.8,-0.18277,0.00022,9.17239]
[1779805971676,34.88,77575.97,79.8,-0.18277,0.00022,9.17239]
[1779805971677,34.88,77575.97,79.8,-0.18277,0.00022,9.17239]
[1779805971688,34.88,77575.97,79.8,-0.18277,0.00022,9.17239]
[1779805971793,34.88,77575.97,79.8,-0.18277,0.00022,9.17239]
[1779805971823,34.88,77575.97,79.8,-0.18277,0.00022,9.17239]
[1779805972260,34.88,77575.97,79.8,-0.18277,0.00022,9.17239]
[1779805972327,34.88,77575.97,79.8,-0.18277,0.00022,9.17239]
[1779805972372,34.88,77575.97,79.8,-0.18277,0.00022,9.17239]
[1779805972302,34.88,77574.54,79.8,-0.18307,0.00022,9.18162]
[1779805972583,34.88,77574.54,79.8,-0.18307,0.00022,9.18162]
[1779805972883,34.88,77574.54,79.8,-0.18307,0.00022,9.18162]
[1779805973180,34.88,77574.54,79.8,-0.18307,0.00022,9.18162]
[1779805973348,34.86,77523.4,79.8,-0.19434,0.00023,9.51993]
[1779805973411,34.86,77523.4,79.8,-0.19434,0.00023,9.51993]
[1779805973907,34.86,77523.4,79.8,-0.19434,0.00023,9.51993]
[1779805974001,34.86,77523.4,79.8,-0.19434,0.00023,9.51993]
[1779805974048,34.86,77523.4,79.8,-0.19434,0.00023,9.51993]
[1779805974184,34.86,77523.4,79.8,-0.19434,0.00023,9.51993]
[1779805974317,34.85,77536.01,79.8,-0.19146,0.00023,9.43499]
[1779805974703,34.85,77536.01,79.8,-0.19146,0.00023,9.43499]
[1779805974750,34.85,77536.01,79.8,-0.19146,0.00023,9.43499]
[1779805975273,34.85,77536.01,79.8,-0.19146,0.00023,9.43499]
[1779805975265,34.85,77527.75,79.8,-0.19333,0.00023,9.4903]
[1779805975707,34.85,77527.75,79.8,-0.19333,0.00023,9.4903]
[1779805975720,34.85,77527.75,79.8,-0.19333,0.00023,9.4903]
[1779805975826,34.85,77527.75,79.8,-0.19333,0.00023,9.4903]
[1779805975833,34.85,77527.75,79.8,-0.19333,0.00023,9.4903]
[1779805976270,34.85,77531.32,79.8,-0.19249,0.00023,9.46537]
[1779805980190,34.84,77535.55,79.8,-0.19149,0.00023,9.43582]
[1779805980203,34.84,77535.55,79.8,-0.19149,0.00023,9.43582]
[1779805980271,34.84,77535.55,79.8,-0.19149,0.00023,9.43582]
[1779805980289,34.84,77541.33,79.8,-0.19017,0.00023,9.39669]
[1779805980833,34.84,77541.33,79.8,-0.19017,0.00023,9.39669]
[1779805981658,34.84,77539.79,79.8,-0.19052,0.00023,9.40703]
[1779805982515,34.83,77537.41,79.8,-0.19102,0.00023,9.42197]
[1779805983210,34.83,77537.41,79.8,-0.19102,0.00023,9.42197]
[1779805983293,34.83,77534.85,79.8,-0.19159,0.00023,9.43878]
[1779805983654,34.83,77534.85,79.8,-0.19159,0.00023,9.43878]
[1779805983677,34.83,77534.85,79.8,-0.19159,0.00023,9.43878]
[1779805984260,34.83,77534.85,79.8,-0.19159,0.00023,9.43878]
[1779805984335,34.82,77522.7,79.8,-0.19425,0.00023,9.51717]
[1779805986641,34.82,77525.64,79.8,-0.19357,0.00023,9.49705]
[1779805987754,34.81,77527.95,79.8,-0.19301,0.00023,9.48072]
[1779805987770,34.81,77527.95,79.8,-0.19301,0.00023,9.48072]
[1779805989115,34.81,77528.34,79.8,-0.19291,0.00023,9.4777]
[1779805989214,34.81,77537.77,79.8,-0.19076,0.00023,9.41408]
[1779805993558,34.8,77537.92,79.8,-0.19069,0.00023,9.41205]
[1779805993751,34.8,77537.92,79.8,-0.19069,0.00023,9.41205]
[1779805993787,34.8,77537.92,79.8,-0.19069,0.00023,9.41205]
[1779805993813,34.8,77537.92,79.8,-0.19069,0.00023,9.41205]
[1779805993927,34.8,77537.92,79.8,-0.19069,0.00023,9.41205]
[1779805994038,34.8,77537.92,79.8,-0.19069,0.00023,9.41205]
[1779805994238,34.8,77537.92,79.8,-0.19069,0.00023,9.41205]
[1779805994361,34.8,77537.92,79.8,-0.19069,0.00023,9.41205]
[1779805994368,34.8,77537.92,79.8,-0.19069,0.00023,9.41205]
[1779805994383,34.8,77534.79,79.8,-0.19138,0.00023,9.43238]
[1779805994424,34.8,77534.79,79.8,-0.19138,0.00023,9.43238]
[1779805994684,34.8,77534.79,79.8,-0.19138,0.00023,9.43238]
[1779805994995,34.8,77534.79,79.8,-0.19138,0.00023,9.43238]
[1779805995285,34.8,77510.51,79.8,-0.19692,0.00023,9.59491]
[1779805995528,34.8,77510.51,79.8,-0.19692,0.00023,9.59491]
[1779805995583,34.8,77510.51,79.8,-0.19692,0.00023,9.59491]
[1779805995585,34.8,77510.51,79.8,-0.19692,0.00023,9.59491]
[1779805995638,34.8,77510.51,79.8,-0.19692,0.00023,9.59491]
[1779805995716,34.8,77510.51,79.8,-0.19692,0.00023,9.59491]
[1779805995803,34.8,77510.51,79.8,-0.19692,0.00023,9.59491]
[1779805995924,34.8,77510.51,79.8,-0.19692,0.00023,9.59491]
[1779805996133,34.8,77510.51,79.8,-0.19692,0.00023,9.59491]
[1779805996187,34.8,77510.51,79.8,-0.19692,0.00023,9.59491]
[1779805996340,34.76,77500.53,79.8,-0.19895,0.00023,9.6531]
[1779805996910,34.76,77500.53,79.8,-0.19895,0.00023,9.6531]
[1779805997000,34.76,77500.53,79.8,-0.19895,0.00023,9.6531]
[1779805997005,34.76,77500.53,79.8,-0.19895,0.00023,9.6531]
[1779805997100,34.76,77500.53,79.8,-0.19895,0.00023,9.6531]
[1779805997142,34.73,77496.29,79.8,-0.19977,0.00023,9.6766]
[1779806001598,34.68,77493.44,79.8,-0.20008,0.00023,9.68536]
[1779806002030,34.68,77493.44,79.8,-0.20008,0.00023,9.68536]
[1779806002255,34.68,77493.44,79.8,-0.20008,0.00023,9.68536]
[1779806002288,34.68,77493.44,79.8,-0.20008,0.00023,9.68536]
[1779806002332,34.66,77498.83,79.8,-0.1987,0.00023,9.64583]
[1779806002586,34.66,77498.83,79.8,-0.1987,0.00023,9.64583]
[1779806003065,34.66,77498.83,79.8,-0.1987,0.00023,9.64583]
[1779806003230,34.66,77505.82,79.8,-0.19707,0.00023,9.5987]
[1779806003799,34.66,77495.02,79.8,-0.19958,0.00023,9.67092]
[1779806007278,34.64,77489.85,79.8,-0.20063,0.00023,9.70079]
[1779806008108,34.64,77489.85,79.8,-0.20063,0.00023,9.70079]
[1779806008214,34.64,77489.85,79.8,-0.20063,0.00023,9.70079]
[1779806008319,34.64,77489.85,79.8,-0.20063,0.00023,9.70079]
[1779806008386,34.62,77487.45,79.8,-0.20106,0.00023,9.71307]
[1779806008527,34.62,77487.45,79.8,-0.20106,0.00023,9.71307]
[1779806008687,34.62,77487.45,79.8,-0.20106,0.00023,9.71307]
[1779806009015,34.62,77487.45,79.8,-0.20106,0.00023,9.71307]
[1779806009104,34.62,77487.45,79.8,-0.20106,0.00023,9.71307]
[1779806009327,34.62,77472.5,79.8,-0.20458,0.00024,9.81229]
[1779806009451,34.62,77472.5,79.8,-0.20458,0.00024,9.81229]
[1779806009465,34.62,77472.5,79.8,-0.20458,0.00024,9.81229]
[1779806009515,34.62,77472.5,79.8,-0.20458,0.00024,9.81229]
[1779806009945,34.62,77464.18,79.8,-0.20656,0.00024,9.86746]
[1779806010893,34.62,77464.18,79.8,-0.20656,0.00024,9.86746]
[1779806011384,34.62,77464.18,79.8,-0.20656,0.00024,9.86746]
[1779806011390,34.62,77464.18,79.8,-0.20656,0.00024,9.86746]
[1779806012112,34.61,77456.02,79.8,-0.20836,0.00024,9.91267]
[1779806013246,34.61,77456.02,79.8,-0.20836,0.00024,9.91267]
[1779806014951,34.61,77467.53,79.8,-0.2056,0.00024,9.83606]
[1779806015631,34.61,77467.53,79.8,-0.2056,0.00024,9.83606]
[1779806016557,34.61,77470.38,79.8,-0.20491,0.00024,9.81688]
[1779806016697,34.61,77470.38,79.8,-0.20491,0.00024,9.81688]
[1779806016800,34.61,77470.38,79.8,-0.20491,0.00024,9.81688]
[1779806017352,34.61,77473.78,79.8,-0.20411,0.00024,9.79429]
[1779806017638,34.61,77473.78,79.8,-0.20411,0.00024,9.79429]
[1779806018345,34.61,77473.78,79.8,-0.20411,0.00024,9.79429]
[1779806018346,34.61,77473.78,79.8,-0.20411,0.00024,9.79429]
[1779806018434,34.6,77504.16,79.8,-0.19697,0.00023,9.59096]
[1779806018469,34.6,77504.16,79.8,-0.19697,0.00023,9.59096]
[1779806018524,34.6,77504.16,79.8,-0.19697,0.00023,9.59096]
[1779806018724,34.6,77504.16,79.8,-0.19697,0.00023,9.59096]
[1779806019317,34.6,77504.16,79.8,-0.19697,0.00023,9.59096]
[1779806019381,34.58,77524.84,79.8,-0.19207,0.00023,9.44756]
[1779806019975,34.58,77524.84,79.8,-0.19207,0.00023,9.44756]
[1779806020326,34.58,77520.4,79.8,-0.19308,0.00023,9.47736]
[1779806020671,34.58,77520.4,79.8,-0.19308,0.00023,9.47736]
[1779806020764,34.58,77520.4,79.8,-0.19308,0.00023,9.47736]
[1779806021314,34.58,77520.4,79.8,-0.19308,0.00023,9.47736]
[1779806021368,34.58,77520.4,79.8,-0.19308,0.00023,9.47736]
[1779806021385,34.58,77520.4,79.8,-0.19308,0.00023,9.47736]
[1779806021485,34.58,77519.78,79.8,-0.19321,0.00023,9.48113]
[1779806021654,34.58,77519.78,79.8,-0.19321,0.00023,9.48113]
[1779806021940,34.58,77519.78,79.8,-0.19321,0.00023,9.48113]
[1779806022243,34.58,77519.78,79.8,-0.19321,0.00023,9.48113]
[1779806022265,34.58,77519.78,79.8,-0.19321,0.00023,9.48113]
[1779806022359,34.58,77514.06,79.8,-0.19451,0.00023,9.51943]
[1779806023321,34.58,77514.06,79.8,-0.19451,0.00023,9.51943]
[1779806023458,34.58,77514.06,79.8,-0.19451,0.00023,9.51943]
[1779806023369,34.58,77508.07,79.8,-0.19589,0.00023,9.55962]
[1779806023464,34.58,77508.07,79.8,-0.19589,0.00023,9.55962]
[1779806023686,34.58,77508.07,79.8,-0.19589,0.00023,9.55962]
[1779806023709,34.58,77508.07,79.8,-0.19589,0.00023,9.55962]
[1779806023943,34.58,77515.83,79.8,-0.1941,0.00023,9.50739]
[1779806025791,34.58,77518.73,79.8,-0.19342,0.00023,9.48729]
[1779806025803,34.58,77518.73,79.8,-0.19342,0.00023,9.48729]
[1779806026312,34.58,77518.34,79.8,-0.19351,0.00023,9.48982]
[1779806028664,34.57,77518.14,79.8,-0.19355,0.00023,9.49107]
[1779806032704,34.57,77518.53,79.8,-0.19344,0.00023,9.48799]
[1779806034458,34.57,77518.59,79.8,-0.19343,0.00023,9.48748]
[1779806034688,34.57,77518.59,79.8,-0.19343,0.00023,9.48748]
[1779806035021,34.57,77520.02,79.8,-0.19309,0.00023,9.47762]
[1779806036118,34.57,77520.02,79.8,-0.19309,0.00023,9.47762]
[1779806036439,34.57,77520.02,79.8,-0.19309,0.00023,9.47762]
[1779806038665,34.57,77521.98,79.8,-0.19262,0.00023,9.4637]
[1779806039217,34.56,77527.53,79.8,-0.19133,0.00023,9.4256]
[1779806039799,34.56,77527.53,79.8,-0.19133,0.00023,9.4256]
[1779806040439,34.56,77527.53,79.8,-0.19133,0.00023,9.4256]
[1779806040302,34.56,77525.9,79.8,-0.1917,0.00023,9.43645]
[1779806041317,34.56,77525.9,79.8,-0.1917,0.00023,9.43645]
[1779806042279,34.56,77521.23,79.8,-0.19276,0.00023,9.46781]
[1779806042456,34.56,77521.23,79.8,-0.19276,0.00023,9.46781]
[1779806042799,34.56,77524.43,79.8,-0.19202,0.00023,9.44597]
[1779806042918,34.56,77524.43,79.8,-0.19202,0.00023,9.44597]
[1779806043270,34.56,77524.43,79.8,-0.19202,0.00023,9.44597]
[1779806043296,34.56,77524.43,79.8,-0.19202,0.00023,9.44597]
[1779806043346,34.56,77529.43,79.8,-0.19087,0.00023,9.41179]
[1779806044307,34.56,77529.43,79.8,-0.19087,0.00023,9.41179]
[1779806044310,34.56,77529.43,79.8,-0.19087,0.00023,9.41179]
[1779806044315,34.56,77529.43,79.8,-0.19087,0.00023,9.41179]
[1779806044409,34.56,77525.03,79.8,-0.19187,0.00023,9.44151]
[1779806044551,34.56,77525.03,79.8,-0.19187,0.00023,9.44151]
[1779806045481,34.56,77525.03,79.8,-0.19187,0.00023,9.44151]
[1779806045911,34.56,77529.68,79.8,-0.1908,0.00023,9.4097]
[1779806049952,34.55,77529.38,79.8,-0.19082,0.00023,9.41037]
[1779806054686,34.54,77528.69,79.8,-0.19092,0.00023,9.4134]
[1779806054791,34.54,77528.69,79.8,-0.19092,0.00023,9.4134]
[1779806054881,34.54,77528.69,79.8,-0.19092,0.00023,9.4134]
[1779806055168,34.54,77519.33,79.8,-0.19306,0.00023,9.47668]
[1779806055513,34.54,77519.33,79.8,-0.19306,0.00023,9.47668]
[1779806056862,34.54,77519.33,79.8,-0.19306,0.00023,9.47653]
[1779806057717,34.54,77522.12,79.8,-0.19241,0.00023,9.45757]
[1779806057966,34.54,77522.12,79.8,-0.19241,0.00023,9.45757]
[1779806058002,34.54,77522.12,79.8,-0.19241,0.00023,9.45757]
[1779806058189,34.54,77528.19,79.8,-0.19101,0.00023,9.41613]
[1779806059140,34.54,77528.19,79.8,-0.19101,0.00023,9.41613]
[1779806059154,34.54,77528.19,79.8,-0.19101,0.00023,9.41613]
[1779806059157,34.54,77528.19,79.8,-0.19101,0.00023,9.41613]
[1779806059225,34.54,77528.19,79.8,-0.19101,0.00023,9.41613]
[1779806059229,34.54,77528.19,79.8,-0.19101,0.00023,9.41613]
[1779806059275,34.54,77528.19,79.8,-0.19101,0.00023,9.41613]
[1779806059435,34.54,77528.19,79.8,-0.19101,0.00023,9.41613]
[1779806059487,34.54,77526.12,79.8,-0.19148,0.00023,9.4298]
[1779806059526,34.54,77526.12,79.8,-0.19148,0.00023,9.4298]
[1779806059618,34.54,77526.12,79.8,-0.19148,0.00023,9.4298]
[1779806059830,34.54,77526.12,79.8,-0.19148,0.00023,9.4298]
[1779806059901,34.54,77526.12,79.8,-0.19148,0.00023,9.4298]
[1779806060288,34.54,77526.12,79.8,-0.19148,0.00023,9.4298]
[1779806060468,34.54,77504.24,79.8,-0.19651,0.00023,9.57737]
[1779806063758,34.53,77505.24,79.8,-0.19625,0.00023,9.56997]
[1779806064295,34.53,77505.24,79.8,-0.19625,0.00023,9.56997]
[1779806065264,34.53,77512.89,79.8,-0.19447,0.00023,9.51799]
[1779806067503,34.53,77513.48,79.8,-0.19433,0.00023,9.51385]
[1779806067548,34.53,77514.65,79.8,-0.19405,0.00023,9.5058]
[1779806068511,34.53,77505.78,79.8,-0.1961,0.00023,9.56544]
[1779806069500,34.53,77505.78,79.8,-0.1961,0.00023,9.56544]
[1779806070451,34.52,77488.3,79.8,-0.20009,0.00023,9.68032]
[1779806075913,34.51,77484.61,79.8,-0.20079,0.00024,9.69543]
[1779806076690,34.51,77484.15,79.8,-0.20088,0.00024,9.69816]
[1779806081662,34.48,77479.23,79.8,-0.20189,0.00024,9.72658]
[1779806081706,34.48,77479.23,79.8,-0.20189,0.00024,9.72658]
[1779806082257,34.48,77479.23,79.8,-0.20189,0.00024,9.72658]
[1779806082445,34.48,77479.23,79.8,-0.20189,0.00024,9.72658]
[1779806082519,34.48,77479.23,79.8,-0.20189,0.00024,9.72658]
[1779806082389,34.48,77470.35,79.8,-0.20399,0.00024,9.78574]
[1779806082735,34.48,77470.35,79.8,-0.20399,0.00024,9.78574]
[1779806082768,34.48,77470.35,79.8,-0.20399,0.00024,9.78574]
[1779806083223,34.48,77470.35,79.8,-0.20399,0.00024,9.78574]
[1779806083350,34.48,77470.35,79.8,-0.20399,0.00024,9.78574]
[1779806083396,34.48,77460.79,79.8,-0.20626,0.00024,9.84931]
[1779806086261,34.48,77458.41,79.8,-0.20682,0.00024,9.86474]
[1779806091290,34.47,77454.1,79.8,-0.20781,0.00024,9.89224]
[1779806095265,34.47,77457.39,79.8,-0.20699,0.00024,9.86949]
[1779806095885,34.47,77459.56,79.8,-0.20646,0.00024,9.85486]
[1779806095922,34.47,77459.56,79.8,-0.20646,0.00024,9.85486]
[1779806095932,34.47,77459.56,79.8,-0.20646,0.00024,9.85486]
[1779806096520,34.44,77471.74,79.8,-0.20339,0.00024,9.76896]
[1779806096623,34.44,77471.74,79.8,-0.20339,0.00024,9.76896]
[1779806097037,34.44,77471.74,79.8,-0.20339,0.00024,9.76896]
[1779806097522,34.44,77471.74,79.8,-0.20339,0.00024,9.76896]
[1779806097534,34.44,77474.85,79.8,-0.20264,0.00024,9.74779]
[1779806097719,34.44,77474.85,79.8,-0.20264,0.00024,9.74779]
[1779806098501,34.44,77477.9,79.8,-0.20191,0.00024,9.72702]
[1779806099508,34.44,77485.67,79.8,-0.20006,0.00024,9.67457]
[1779806101587,34.44,77489.06,79.8,-0.19925,0.00023,9.65127]
[1779806102540,34.44,77489.06,79.8,-0.19925,0.00023,9.65127]
[1779806103526,34.43,77490.42,79.8,-0.19892,0.00023,9.64189]
[1779806103937,34.43,77493.22,79.8,-0.19826,0.00023,9.62282]
[1779806104011,34.43,77493.22,79.8,-0.19826,0.00023,9.62282]
[1779806104066,34.43,77493.22,79.8,-0.19826,0.00023,9.62282]
[1779806104542,34.43,77492.73,79.8,-0.19836,0.00023,9.62576]
[1779806106069,34.43,77494.43,79.8,-0.19795,0.00023,9.61394]
[1779806106391,34.43,77494.43,79.8,-0.19794,0.00023,9.61359]
[1779806107025,34.43,77494.43,79.8,-0.19794,0.00023,9.61359]
[1779806108324,34.43,77493.84,79.8,-0.19807,0.00023,9.61757]
[1779806108376,34.43,77493.84,79.8,-0.19807,0.00023,9.61757]
[1779806108418,34.43,77493.84,79.8,-0.19807,0.00023,9.61757]
[1779806108453,34.43,77493.84,79.8,-0.19807,0.00023,9.61757]
[1779806108491,34.43,77493.84,79.8,-0.19807,0.00023,9.61757]
[1779806108501,34.43,77493.84,79.8,-0.19807,0.00023,9.61757]
[1779806108513,34.43,77493.84,79.8,-0.19807,0.00023,9.61757]
[1779806108537,34.42,77487.86,79.8,-0.19946,0.00023,9.65729]
[1779806108665,34.42,77487.86,79.8,-0.19946,0.00023,9.65729]
[1779806108798,34.42,77487.86,79.8,-0.19946,0.00023,9.65729]
[1779806109406,34.42,77473.68,79.8,-0.2028,0.00024,9.75225]
[1779806109758,34.42,77473.68,79.8,-0.2028,0.00024,9.75225]
[1779806110553,34.42,77473.68,79.8,-0.2028,0.00024,9.75225]
[1779806110388,34.42,77464.92,79.8,-0.20488,0.00024,9.8105]
[1779806111257,34.42,77464.92,79.8,-0.20488,0.00024,9.8105]
[1779806112238,34.42,77462.02,79.8,-0.20556,0.00024,9.82953]
[1779806112254,34.42,77462.02,79.8,-0.20556,0.00024,9.82953]
[1779806112343,34.42,77462.02,79.8,-0.20556,0.00024,9.82953]
[1779806112349,34.42,77462.02,79.8,-0.20556,0.00024,9.82953]
[1779806112553,34.42,77459.72,79.8,-0.2061,0.00024,9.84457]
[1779806113526,34.42,77453.95,79.8,-0.20748,0.00024,9.88277]
[1779806114572,34.42,77452.86,79.8,-0.20773,0.00024,9.8898]
[1779806114613,34.42,77457.89,79.8,-0.20652,0.00024,9.85633]
[1779806116309,34.42,77457.89,79.8,-0.20652,0.00024,9.85633]
[1779806116357,34.41,77461.08,79.8,-0.20574,0.00024,9.8345]
[1779806118533,34.41,77456.01,79.8,-0.20694,0.00024,9.86793]
[1779806120479,34.41,77458.68,79.8,-0.2063,0.00024,9.85015]
[1779806120484,34.41,77458.68,79.8,-0.2063,0.00024,9.85015]
[1779806120549,34.41,77456.17,79.8,-0.20689,0.00024,9.86651]
[1779806123433,34.41,77461.39,79.8,-0.20561,0.00024,9.83088]
[1779806124672,34.4,77461.0,79.8,-0.20569,0.00024,9.83319]
[1779806125843,34.4,77451.52,79.8,-0.20796,0.00024,9.89602]
[1779806129576,34.4,77451.64,79.8,-0.20791,0.00024,9.89452]
[1779806132816,34.39,77454.22,79.8,-0.20713,0.00024,9.86816]
[1779806132867,34.39,77454.22,79.8,-0.20713,0.00024,9.86816]
[1779806133148,34.39,77454.22,79.8,-0.20713,0.00024,9.86816]
[1779806133157,34.39,77454.22,79.8,-0.20713,0.00024,9.86816]
[1779806133347,34.39,77453.95,79.8,-0.20718,0.00024,9.86963]
[1779806133748,34.39,77444.67,79.8,-0.20942,0.00024,9.93111]
[1779806135770,34.36,77443.62,79.8,-0.20948,0.00024,9.93269]
[1779806136476,34.34,77436.38,79.8,-0.21112,0.00024,9.97753]
[1779806136723,34.34,77436.38,79.8,-0.21112,0.00024,9.97753]
[1779806137367,34.34,77436.38,79.8,-0.21112,0.00024,9.97753]
[1779806137373,34.34,77422.91,79.8,-0.21441,0.00025,10.06617]
[1779806140053,34.34,77420.72,79.8,-0.21493,0.00025,10.0802]
[1779806140408,34.34,77420.72,79.8,-0.21493,0.00025,10.0802]
[1779806140410,34.34,77420.72,79.8,-0.21493,0.00025,10.0802]
[1779806140468,34.33,77420.4,79.8,-0.21499,0.00025,10.08159]
[1779806143539,34.33,77420.81,79.8,-0.21488,0.00025,10.07863]
[1779806147013,34.33,77419.65,79.8,-0.21512,0.00025,10.08521]
[1779806147838,34.32,77419.8,79.8,-0.21508,0.00025,10.08396]
[1779806148150,34.32,77419.8,79.8,-0.21508,0.00025,10.08396]
[1779806148152,34.32,77423.44,79.8,-0.21417,0.00025,10.05967]
[1779806149556,34.32,77435.08,79.8,-0.21129,0.00024,9.98197]
[1779806150403,34.32,77435.08,79.8,-0.21129,0.00024,9.98197]
[1779806150567,34.32,77448.57,79.8,-0.208,0.00024,9.89208]
[1779806151000,34.32,77437.48,79.8,-0.2107,0.00024,9.96583]
[1779806151875,34.32,77429.71,79.8,-0.21258,0.00025,10.01702]
[1779806156282,34.31,77431.42,79.8,-0.21213,0.00024,10.00466]
[1779806156462,34.31,77431.42,79.8,-0.21213,0.00024,10.00466]
[1779806156479,34.31,77430.69,79.8,-0.21228,0.00024,10.00881]
[1779806156931,34.31,77430.69,79.8,-0.21228,0.00024,10.00881]
[1779806157572,34.31,77430.69,79.8,-0.21228,0.00024,10.00881]
[1779806157606,34.31,77430.69,79.8,-0.21228,0.00024,10.00881]
[1779806157602,34.31,77422.98,79.8,-0.21417,0.00025,10.05955]
[1779806157825,34.31,77422.98,79.8,-0.21417,0.00025,10.05955]
[1779806157948,34.31,77422.98,79.8,-0.21417,0.00025,10.05955]
[1779806158165,34.31,77422.98,79.8,-0.21417,0.00025,10.05955]
[1779806158176,34.31,77422.98,79.8,-0.21417,0.00025,10.05955]
[1779806158305,34.31,77422.98,79.8,-0.21417,0.00025,10.05955]
[1779806158434,34.31,77422.98,79.8,-0.21417,0.00025,10.05955]
[1779806158577,34.3,77409.08,79.8,-0.21759,0.00025,10.1507]
[1779806158689,34.3,77409.08,79.8,-0.21759,0.00025,10.1507]
[1779806158692,34.3,77409.08,79.8,-0.21759,0.00025,10.1507]
[1779806159523,34.3,77402.13,79.8,-0.21932,0.00025,10.19596]
[1779806164537,34.28,77400.13,79.8,-0.21968,0.00025,10.20552]
[1779806164747,34.28,77400.29,79.8,-0.21962,0.00025,10.20391]
[1779806164755,34.28,77400.29,79.8,-0.21962,0.00025,10.20391]
[1779806164988,34.28,77400.29,79.8,-0.21962,0.00025,10.20391]
[1779806165182,34.28,77407.66,79.8,-0.21778,0.00025,10.15561]
[1779806166335,34.28,77407.66,79.8,-0.21778,0.00025,10.15561]
[1779806166344,34.28,77407.66,79.8,-0.21778,0.00025,10.15561]
[1779806166404,34.28,77407.66,79.8,-0.21778,0.00025,10.15561]
[1779806166407,34.27,77418.14,79.8,-0.21515,0.00025,10.08579]
[1779806167546,34.27,77404.65,79.8,-0.21849,0.00025,10.17425]
[1779806168410,34.27,77404.65,80.0,-0.21849,0.00025,10.17425]
[1779806169582,34.26,77400.49,80.0,-0.21943,0.00025,10.19868]
[1779806169621,34.26,77400.49,80.0,-0.21943,0.00025,10.19868]
[1779806169628,34.26,77400.49,80.0,-0.21943,0.00025,10.19868]
[1779806169614,34.24,77399.81,80.0,-0.21949,0.00025,10.2002]
[1779806169736,34.24,77399.81,80.0,-0.21949,0.00025,10.2002]
[1779806169893,34.24,77399.81,80.0,-0.21949,0.00025,10.2002]
[1779806169952,34.24,77399.81,80.0,-0.21949,0.00025,10.2002]
[1779806170117,34.24,77399.81,80.0,-0.21949,0.00025,10.2002]
[1779806170246,34.24,77399.81,80.0,-0.21949,0.00025,10.2002]
[1779806170614,34.24,77419.28,80.0,-0.21464,0.00025,10.07207]
[1779806171134,34.24,77419.28,80.0,-0.21464,0.00025,10.07207]
[1779806171164,34.24,77419.28,80.0,-0.21464,0.00025,10.07207]
[1779806171414,34.24,77419.28,80.0,-0.21464,0.00025,10.07207]
[1779806171450,34.24,77429.7,80.0,-0.21205,0.00025,10.0024]
[1779806172091,34.24,77429.7,80.0,-0.21205,0.00025,10.0024]
[1779806172435,34.24,77429.7,80.0,-0.21205,0.00025,10.0024]
[1779806172514,34.24,77429.7,80.0,-0.21205,0.00025,10.0024]
[1779806172583,34.23,77417.47,80.0,-0.21506,0.00025,10.08309]
[1779806174146,34.23,77416.92,80.0,-0.21519,0.00025,10.08672]
[1779806174258,34.23,77416.92,80.0,-0.21519,0.00025,10.08672]
[1779806174389,34.23,77416.74,80.0,-0.21523,0.00025,10.08762]
[1779806175826,34.23,77418.52,80.0,-0.21477,0.00025,10.07551]
[1779806181054,34.22,77419.72,80.0,-0.21441,0.00025,10.06568]
[1779806181605,34.22,77419.72,80.0,-0.21441,0.00025,10.06568]
[1779806181818,34.22,77419.88,80.0,-0.21435,0.00025,10.06422]
[1779806181899,34.22,77419.88,80.0,-0.21435,0.00025,10.06422]
[1779806181955,34.22,77419.88,80.0,-0.21435,0.00025,10.06422]
[1779806182061,34.22,77419.88,80.0,-0.21435,0.00025,10.06422]
[1779806182232,34.22,77419.88,80.0,-0.21435,0.00025,10.06422]
[1779806182234,34.22,77419.88,80.0,-0.21435,0.00025,10.06422]
[1779806182550,34.22,77419.88,80.0,-0.21435,0.00025,10.06422]
[1779806182552,34.21,77405.65,80.0,-0.21786,0.00025,10.15737]
[1779806182754,34.21,77405.65,80.0,-0.21786,0.00025,10.15737]
[1779806182842,34.21,77405.65,80.0,-0.21786,0.00025,10.15737]
[1779806183236,34.21,77405.65,80.0,-0.21786,0.00025,10.15737]
[1779806183522,34.21,77405.65,80.0,-0.21786,0.00025,10.15737]
[1779806183524,34.19,77389.36,80.0,-0.22178,0.00025,10.25986]
[1779806184247,34.19,77389.36,80.0,-0.22178,0.00025,10.25986]
[1779806184308,34.19,77389.36,80.0,-0.22178,0.00025,10.25986]
[1779806184329,34.19,77389.36,80.0,-0.22178,0.00025,10.25986]
[1779806184368,34.19,77389.36,80.0,-0.22178,0.00025,10.25986]
[1779806184487,34.19,77389.36,80.0,-0.22178,0.00025,10.25986]
[1779806184580,34.19,77389.36,80.0,-0.22178,0.00025,10.25986]
[1779806184832,34.17,77389.18,80.0,-0.22167,0.00025,10.25687]
[1779806185355,34.17,77389.18,80.0,-0.22167,0.00025,10.25687]
[1779806185588,34.17,77389.18,80.0,-0.22167,0.00025,10.25687]
[1779806185842,34.14,77388.76,80.0,-0.22162,0.00025,10.25552]
[1779806186094,34.14,77388.76,80.0,-0.22162,0.00025,10.25552]
[1779806187091,34.14,77390.7,80.0,-0.22112,0.00025,10.24242]
[1779806187364,34.14,77390.7,80.0,-0.22112,0.00025,10.24242]
[1779806187665,34.14,77389.63,80.0,-0.22137,0.00025,10.24904]
[1779806188564,34.14,77398.26,80.0,-0.21919,0.00025,10.19207]
[1779806189614,34.14,77398.26,80.0,-0.21919,0.00025,10.19207]
[1779806189671,34.13,77398.42,80.0,-0.21914,0.00025,10.19068]
[1779806190491,34.13,77398.42,80.0,-0.21914,0.00025,10.19068]
[1779806190590,34.13,77398.42,80.0,-0.21914,0.00025,10.19068]
[1779806190654,34.12,77392.13,80.0,-0.22063,0.00025,10.22962]
[1779806195187,34.11,77385.38,80.0,-0.22219,0.00025,10.2652]
[1779806197137,34.1,77384.97,80.0,-0.2222,0.00025,10.26542]
[1779806197139,34.1,77384.97,80.0,-0.2222,0.00025,10.26542]
[1779806197177,34.1,77384.97,80.0,-0.2222,0.00025,10.26542]
[1779806197786,34.08,77384.07,80.0,-0.22227,0.00025,10.26703]
[1779806200101,34.07,77383.1,80.0,-0.2225,0.00025,10.27311]
[1779806200121,34.07,77383.1,80.0,-0.2225,0.00025,10.27311]
[1779806200150,34.07,77383.1,80.0,-0.2225,0.00025,10.27311]
[1779806200152,34.07,77383.1,80.0,-0.2225,0.00025,10.27311]
[1779806200266,34.07,77383.1,80.0,-0.2225,0.00025,10.27311]
[1779806200387,34.07,77383.1,80.0,-0.2225,0.00025,10.27311]
[1779806200398,34.07,77383.1,80.0,-0.2225,0.00025,10.27311]
[1779806200469,34.07,77392.1,80.0,-0.2202,0.00025,10.21335]
[1779806201141,34.07,77392.1,80.0,-0.2202,0.00025,10.21335]
[1779806201153,34.07,77392.1,80.0,-0.2202,0.00025,10.21335]
[1779806201164,34.07,77392.1,80.0,-0.2202,0.00025,10.21335]
[1779806201164,34.07,77392.1,80.0,-0.2202,0.00025,10.21335]
[1779806201216,34.07,77392.1,80.0,-0.2202,0.00025,10.21335]
[1779806201267,34.07,77392.1,80.0,-0.2202,0.00025,10.21335]
[1779806201405,34.07,77392.1,80.0,-0.2202,0.00025,10.21335]
[1779806201437,34.07,77392.1,80.0,-0.2202,0.00025,10.21335]
[1779806201636,34.07,77391.23,80.0,-0.22042,0.00025,10.21907]
[1779806201765,34.07,77391.23,80.0,-0.22042,0.00025,10.21907]
[1779806201870,34.07,77391.23,80.0,-0.22042,0.00025,10.21907]
[1779806202234,34.07,77391.23,80.0,-0.22042,0.00025,10.21907]
[1779806202376,34.07,77366.52,80.0,-0.2267,0.00026,10.38033]
[1779806203206,34.07,77366.52,80.0,-0.2267,0.00026,10.38033]
[1779806203675,34.07,77361.09,80.0,-0.22809,0.00026,10.41533]
[1779806203790,34.07,77361.09,80.0,-0.22809,0.00026,10.41533]
[1779806204463,34.07,77357.09,80.0,-0.22912,0.00026,10.44121]
[1779806204899,34.07,77357.09,80.0,-0.22912,0.00026,10.44121]
[1779806205085,34.07,77357.09,80.0,-0.22912,0.00026,10.44121]
[1779806205611,34.07,77357.09,80.0,-0.22912,0.00026,10.44121]
[1779806205614,34.06,77352.11,80.0,-0.23039,0.00026,10.47296]
[1779806206889,34.04,77350.4,80.0,-0.23068,0.00026,10.48007]
[1779806207380,34.04,77350.4,80.0,-0.23068,0.00026,10.48007]
[1779806207470,34.04,77350.4,80.0,-0.23068,0.00026,10.48007]
[1779806207724,34.04,77349.78,80.0,-0.23081,0.00026,10.48335]
[1779806207974,34.04,77349.78,80.0,-0.23081,0.00026,10.48335]
[1779806208630,34.04,77349.78,80.0,-0.23081,0.00026,10.48335]
[1779806208735,34.03,77348.53,80.0,-0.23112,0.00026,10.49104]
[1779806208861,34.03,77348.53,80.0,-0.23112,0.00026,10.49104]
[1779806208936,34.03,77348.53,80.0,-0.23112,0.00026,10.49104]
[1779806208965,34.03,77348.53,80.0,-0.23112,0.00026,10.49104]
[1779806209481,34.03,77348.53,80.0,-0.23112,0.00026,10.49104]
[1779806209587,34.03,77348.53,80.0,-0.23112,0.00026,10.49104]
[1779806209649,34.02,77336.87,80.0,-0.23408,0.00026,10.56381]
[1779806210676,34.02,77330.36,80.0,-0.23578,0.00026,10.60521]
[1779806210828,34.02,77330.36,80.0,-0.23578,0.00026,10.60521]
[1779806210875,34.02,77330.36,80.0,-0.23578,0.00026,10.60521]
[1779806210927,34.02,77330.36,80.0,-0.23578,0.00026,10.60521]
[1779806211064,34.02,77330.36,80.0,-0.23578,0.00026,10.60521]
[1779806211214,34.02,77330.36,80.0,-0.23578,0.00026,10.60521]
[1779806211477,34.02,77330.36,80.0,-0.23578,0.00026,10.60521]
[1779806211660,34.0,77314.81,80.0,-0.23978,0.00027,10.70152]
[1779806211717,34.0,77314.81,80.0,-0.23978,0.00027,10.70152]
[1779806212160,34.0,77314.81,80.0,-0.23978,0.00027,10.70152]
[1779806212208,34.0,77314.81,80.0,-0.23978,0.00027,10.70152]
[1779806212243,34.0,77314.81,80.0,-0.23978,0.00027,10.70152]
[1779806212309,34.0,77314.81,80.0,-0.23978,0.00027,10.70152]
[1779806212517,34.0,77314.81,80.0,-0.23978,0.00027,10.70152]
[1779806212539,34.0,77314.81,80.0,-0.23978,0.00027,10.70152]
[1779806212616,34.0,77314.81,80.0,-0.23978,0.00027,10.70152]
[1779806212620,33.99,77297.7,80.0,-0.24425,0.00027,10.80681]
[1779806213112,33.99,77297.7,80.0,-0.24425,0.00027,10.80681]
[1779806213271,33.99,77297.7,80.0,-0.24425,0.00027,10.80681]
[1779806213560,33.99,77297.7,80.0,-0.24425,0.00027,10.80681]
[1779806213630,33.99,77290.43,80.0,-0.24619,0.00027,10.85184]
[1779806214196,33.99,77290.43,80.0,-0.24619,0.00027,10.85184]
[1779806214525,33.99,77290.43,80.0,-0.24619,0.00027,10.85184]
[1779806214605,33.99,77290.43,80.0,-0.24619,0.00027,10.85184]
[1779806214837,33.96,77292.14,80.0,-0.24557,0.00027,10.83734]
[1779806214901,33.96,77292.14,80.0,-0.24557,0.00027,10.83734]
[1779806215248,33.96,77292.14,80.0,-0.24557,0.00027,10.83734]
[1779806215628,33.96,77305.42,80.0,-0.242,0.00027,10.75382]
[1779806216656,33.96,77305.42,80.0,-0.242,0.00027,10.75382]
[1779806216684,33.96,77313.88,80.0,-0.23973,0.00027,10.70012]
[1779806217554,33.95,77303.57,80.0,-0.24243,0.00027,10.76403]
[1779806220442,33.95,77302.05,80.0,-0.24282,0.00027,10.77322]
[1779806220577,33.95,77302.05,80.0,-0.24282,0.00027,10.77322]
[1779806220771,33.95,77305.09,80.0,-0.242,0.00027,10.75389]
[1779806221573,33.94,77315.17,80.0,-0.2393,0.00027,10.68991]
[1779806222240,33.94,77315.17,80.0,-0.2393,0.00027,10.68991]
[1779806222247,33.94,77315.17,80.0,-0.2393,0.00027,10.68991]
[1779806222528,33.94,77317.59,80.0,-0.23865,0.00027,10.67434]
[1779806223132,33.94,77317.59,80.0,-0.23865,0.00027,10.67434]
[1779806223147,33.94,77317.59,80.0,-0.23865,0.00027,10.67434]
[1779806223291,33.94,77317.59,80.0,-0.23865,0.00027,10.67434]
[1779806223420,33.94,77317.59,80.0,-0.23865,0.00027,10.67434]
[1779806223693,33.94,77305.95,80.0,-0.24174,0.00027,10.74768]
[1779806225637,33.94,77299.09,80.0,-0.24356,0.00027,10.79052]
[1779806226663,33.94,77289.73,80.0,-0.24607,0.00027,10.84887]
[1779806226735,33.94,77289.73,80.0,-0.24607,0.00027,10.84887]
[1779806227128,33.94,77289.73,80.0,-0.24607,0.00027,10.84887]
[1779806227182,33.94,77289.73,80.0,-0.24607,0.00027,10.84887]
[1779806227230,33.94,77289.73,80.0,-0.24607,0.00027,10.84887]
[1779806227447,33.94,77289.73,80.0,-0.24607,0.00027,10.84887]
[1779806227632,33.93,77305.71,80.0,-0.24177,0.00027,10.74835]
[1779806227919,33.93,77305.71,80.0,-0.24177,0.00027,10.74835]
[1779806228057,33.93,77305.71,80.0,-0.24177,0.00027,10.74835]
[1779806228821,33.93,77305.35,80.0,-0.24185,0.00027,10.75041]
[1779806228833,33.93,77305.35,80.0,-0.24185,0.00027,10.75041]
[1779806229633,33.93,77305.35,80.0,-0.24185,0.00027,10.75041]
[1779806231593,33.93,77297.77,80.0,-0.24386,0.00027,10.79751]
[1779806232123,33.93,77297.77,80.0,-0.24386,0.00027,10.79751]
[1779806232309,33.93,77297.77,80.0,-0.24386,0.00027,10.79751]
[1779806232654,33.93,77287.87,80.0,-0.24652,0.00027,10.85918]
[1779806233173,33.93,77287.87,80.0,-0.24652,0.00027,10.85918]
[1779806233226,33.93,77287.87,80.0,-0.24652,0.00027,10.85918]
[1779806233661,33.93,77278.31,80.0,-0.24909,0.00027,10.91831]
[1779806234708,33.92,77269.53,80.0,-0.25143,0.00027,10.97118]
[1779806235052,33.92,77269.53,80.0,-0.25143,0.00027,10.97118]
[1779806235712,33.91,77253.81,80.0,-0.25569,0.00028,11.06616]
[1779806236539,33.91,77253.81,80.0,-0.25569,0.00028,11.06616]
[1779806236553,33.91,77253.81,80.0,-0.25569,0.00028,11.06616]
[1779806236631,33.89,77245.21,80.0,-0.25798,0.00028,11.11643]
[1779806237430,33.89,77245.21,80.0,-0.25798,0.00028,11.11643]
[1779806237572,33.89,77245.21,80.0,-0.25798,0.00028,11.11643]
[1779806237638,33.88,77236.54,80.0,-0.26028,0.00028,11.16631]
[1779806237870,33.88,77236.54,80.0,-0.26028,0.00028,11.16631]
[1779806237970,33.88,77236.54,80.0,-0.26028,0.00028,11.16631]
[1779806238684,33.88,77236.54,80.0,-0.26028,0.00028,11.16631]
[1779806238656,33.86,77237.73,80.0,-0.25986,0.00028,11.15724]
[1779806239039,33.86,77237.73,80.1,-0.25986,0.00028,11.15724]
[1779806239119,33.86,77237.73,80.1,-0.25986,0.00028,11.15724]
[1779806239659,33.85,77237.65,80.1,-0.25979,0.00028,11.15573]
[1779806240666,33.84,77230.45,80.1,-0.26173,0.00028,11.19738]
[1779806241673,33.82,77235.16,80.1,-0.26032,0.00028,11.16708]
[1779806242964,33.81,77237.35,80.1,-0.25963,0.00028,11.15217]
[1779806243026,33.81,77237.35,80.1,-0.25963,0.00028,11.15217]
[1779806243723,33.81,77237.35,80.1,-0.25963,0.00028,11.15217]
[1779806243687,33.79,77246.11,80.1,-0.25709,0.00028,11.09668]
[1779806243934,33.79,77246.11,80.1,-0.25709,0.00028,11.09668]
[1779806244001,33.79,77246.11,80.1,-0.25709,0.00028,11.09668]
[1779806244384,33.79,77246.11,80.1,-0.25709,0.00028,11.09668]
[1779806244457,33.79,77246.11,80.1,-0.25709,0.00028,11.09668]
[1779806244462,33.79,77246.11,80.1,-0.25709,0.00028,11.09668]
[1779806244694,33.77,77270.98,80.1,-0.25011,0.00027,10.94099]
[1779806244748,33.77,77270.98,80.1,-0.25011,0.00027,10.94099]
[1779806244839,33.77,77270.98,80.1,-0.25011,0.00027,10.94099]
[1779806244973,33.77,77270.98,80.1,-0.25011,0.00027,10.94099]
[1779806245045,33.77,77270.98,80.1,-0.25011,0.00027,10.94099]
[1779806245421,33.77,77270.98,80.1,-0.25011,0.00027,10.94099]
[1779806245546,33.77,77270.98,80.1,-0.25011,0.00027,10.94099]
[1779806245701,33.77,77282.22,80.1,-0.24705,0.00027,10.87098]
[1779806246323,33.77,77282.22,80.1,-0.24705,0.00027,10.87098]
[1779806246708,33.77,77268.48,80.1,-0.25078,0.00027,10.95618]
[1779806247469,33.77,77268.48,80.1,-0.25078,0.00027,10.95618]
[1779806251803,33.76,77271.03,80.1,-0.24995,0.00027,10.93191]
[1779806251837,33.76,77271.03,80.1,-0.24995,0.00027,10.93191]
[1779806252342,33.76,77271.03,80.1,-0.24995,0.00027,10.93191]
[1779806252438,33.76,77271.03,80.1,-0.24995,0.00027,10.93191]
[1779806252789,33.76,77270.74,80.1,-0.25002,0.00027,10.93348]
[1779806253691,33.76,77275.84,80.1,-0.24862,0.00027,10.90167]
[1779806258099,33.76,77274.96,80.1,-0.24884,0.00027,10.90671]
[1779806258360,33.76,77274.96,80.1,-0.24884,0.00027,10.90671]
[1779806258518,33.76,77274.96,80.1,-0.24884,0.00027,10.90671]
[1779806258547,33.76,77274.96,80.1,-0.24884,0.00027,10.90671]
[1779806258562,33.76,77274.96,80.1,-0.24884,0.00027,10.90671]
[1779806258664,33.75,77274.94,80.1,-0.24884,0.00027,10.90674]
[1779806258762,33.75,77274.94,80.1,-0.24884,0.00027,10.90674]
[1779806258827,33.75,77274.94,80.1,-0.24884,0.00027,10.90674]
[1779806258832,33.75,77274.94,80.1,-0.24884,0.00027,10.90674]
[1779806259286,33.75,77274.94,80.1,-0.24884,0.00027,10.90674]
[1779806259382,33.75,77274.94,80.1,-0.24884,0.00027,10.90674]
[1779806259707,33.75,77274.94,80.1,-0.24884,0.00027,10.90674]
[1779806259636,33.75,77261.97,80.1,-0.25239,0.00028,10.98696]
[1779806260578,33.74,77249.57,80.1,-0.2557,0.00028,11.06069]
[1779806261132,33.74,77249.57,80.1,-0.2557,0.00028,11.06069]
[1779806261203,33.74,77249.57,80.1,-0.2557,0.00028,11.06069]
[1779806261321,33.74,77249.57,80.1,-0.2557,0.00028,11.06069]
[1779806261547,33.74,77249.57,80.1,-0.2557,0.00028,11.06069]
[1779806261674,33.74,77249.57,80.1,-0.2557,0.00028,11.06069]
[1779806261733,33.74,77249.57,80.1,-0.2557,0.00028,11.06069]
[1779806261734,33.73,77251.9,80.1,-0.25505,0.00028,11.0462]
[1779806262692,33.73,77239.72,80.1,-0.25838,0.00028,11.11938]
[1779806263706,33.72,77233.19,80.1,-0.26014,0.00028,11.15745]
[1779806263964,33.72,77233.19,80.1,-0.26014,0.00028,11.15745]
[1779806264462,33.72,77233.19,80.1,-0.26014,0.00028,11.15745]
[1779806264683,33.71,77228.63,80.1,-0.26141,0.00028,11.1847]
[1779806265610,33.71,77220.62,80.1,-0.26364,0.00028,11.23236]
[1779806266746,33.71,77220.62,80.1,-0.26364,0.00028,11.23236]
[1779806267197,33.71,77216.97,80.1,-0.26464,0.00028,11.25352]
[1779806267920,33.71,77217.16,80.1,-0.26459,0.00028,11.25239]
[1779806268407,33.71,77217.16,80.1,-0.26459,0.00028,11.25239]
[1779806270276,33.69,77221.13,80.1,-0.26337,0.00028,11.22662]
[1779806271972,33.67,77223.29,80.1,-0.26265,0.00028,11.2111]
[1779806273235,33.67,77222.44,80.1,-0.26289,0.00028,11.2162]
[1779806274646,33.65,77206.73,80.1,-0.26724,0.00028,11.30788]
[1779806275726,33.64,77202.31,80.1,-0.26843,0.00029,11.33261]
[1779806277847,33.63,77203.56,80.1,-0.268,0.00028,11.32372]
[1779806278505,33.63,77203.56,80.1,-0.268,0.00028,11.32372]
[1779806278780,33.61,77205.14,80.1,-0.26744,0.00028,11.312]
[1779806280405,33.61,77208.62,80.1,-0.26645,0.00028,11.29133]
[1779806280465,33.6,77207.93,80.1,-0.26657,0.00028,11.29366]
[1779806282235,33.59,77200.79,80.1,-0.26857,0.00029,11.3354]
[1779806284237,33.58,77201.14,80.1,-0.2684,0.00029,11.33179]
[1779806284241,33.58,77201.14,80.1,-0.2684,0.00029,11.33179]
[1779806284357,33.58,77201.14,80.1,-0.2684,0.00029,11.33179]
[1779806284517,33.58,77201.14,80.1,-0.2684,0.00029,11.33179]
[1779806284619,33.57,77203.86,80.1,-0.26758,0.00029,11.31473]
[1779806285462,33.57,77215.35,80.1,-0.26431,0.00028,11.24613]
[1779806286133,33.57,77215.35,80.1,-0.26431,0.00028,11.24613]
[1779806287575,33.57,77217.35,80.1,-0.26374,0.00028,11.23407]
[1779806287757,33.57,77211.71,80.1,-0.26534,0.00028,11.26775]
[1779806288391,33.57,77211.71,80.1,-0.26534,0.00028,11.26775]
[1779806289277,33.56,77203.17,80.1,-0.26772,0.00029,11.3177]
[1779806289948,33.56,77203.17,80.1,-0.26772,0.00029,11.3177]
[1779806291421,33.55,77204.89,80.1,-0.26714,0.00029,11.30543]
[1779806291463,33.55,77216.77,80.1,-0.26376,0.00028,11.23436]
[1779806292451,33.55,77216.77,80.1,-0.26376,0.00028,11.23436]
[1779806292609,33.55,77216.02,80.1,-0.26397,0.00028,11.23879]
[1779806293713,33.55,77208.55,80.1,-0.26608,0.00028,11.28327]
[1779806294724,33.55,77184.69,80.1,-0.27291,0.00029,11.42401]
[1779806294938,33.55,77184.69,80.2,-0.27291,0.00029,11.42401]
[1779806294982,33.55,77184.69,80.2,-0.27291,0.00029,11.42401]
[1779806295339,33.55,77184.69,80.2,-0.27291,0.00029,11.42401]
[1779806295422,33.55,77184.69,80.2,-0.27291,0.00029,11.42401]
[1779806295782,33.53,77166.4,80.2,-0.27811,0.00029,11.52786]
[1779806298484,33.51,77165.11,80.2,-0.27837,0.00029,11.53292]
[1779806298558,33.51,77165.11,80.2,-0.27837,0.00029,11.53292]
[1779806298778,33.5,77161.71,80.2,-0.2793,0.00029,11.55107]
[1779806299048,33.5,77161.71,80.2,-0.2793,0.00029,11.55107]
[1779806299659,33.49,77142.58,80.2,-0.28486,0.0003,11.65841]
[1779806300192,33.49,77142.58,80.2,-0.28486,0.0003,11.65841]
[1779806300730,33.49,77142.58,80.2,-0.28486,0.0003,11.65841]
[1779806300791,33.49,77133.34,80.2,-0.28758,0.0003,11.70982]
[1779806301746,33.49,77133.34,80.2,-0.28758,0.0003,11.70982]
[1779806301585,33.48,77141.39,80.2,-0.2852,0.0003,11.66481]
[1779806303705,33.48,77138.8,80.2,-0.28596,0.0003,11.6792]
[1779806303763,33.48,77136.94,80.2,-0.2865,0.0003,11.68948]
[1779806304384,33.48,77136.94,80.2,-0.2865,0.0003,11.68948]
[1779806304674,33.48,77140.53,80.2,-0.28544,0.0003,11.66934]
[1779806305289,33.48,77140.53,80.2,-0.28544,0.0003,11.66934]
[1779806305331,33.48,77140.53,80.2,-0.28544,0.0003,11.66934]
[1779806305523,33.48,77140.53,80.2,-0.28544,0.0003,11.66934]
[1779806305789,33.48,77137.37,80.2,-0.28637,0.0003,11.68701]
[1779806306650,33.48,77137.37,80.2,-0.28637,0.0003,11.68701]
[1779806306710,33.48,77137.37,80.2,-0.28637,0.0003,11.68701]
[1779806306763,33.48,77129.83,80.2,-0.2886,0.0003,11.72881]
[1779806307228,33.48,77129.83,80.3,-0.2886,0.0003,11.72881]
[1779806307296,33.48,77129.83,80.3,-0.2886,0.0003,11.72881]
[1779806307731,33.48,77129.83,80.3,-0.2886,0.0003,11.72881]
[1779806307738,33.48,77129.83,80.3,-0.2886,0.0003,11.72881]
[1779806307822,33.48,77118.41,80.3,-0.292,0.0003,11.79156]
[1779806308320,33.48,77118.41,80.3,-0.292,0.0003,11.79156]
[1779806308360,33.48,77118.41,80.3,-0.292,0.0003,11.79156]
[1779806308777,33.48,77102.75,80.3,-0.29669,0.0003,11.87626]
[1779806309326,33.48,77102.75,80.3,-0.29669,0.0003,11.87626]
[1779806309398,33.48,77102.75,80.3,-0.29669,0.0003,11.87626]
[1779806309514,33.48,77102.75,80.3,-0.29669,0.0003,11.87626]
[1779806309516,33.48,77102.75,80.3,-0.29669,0.0003,11.87626]
[1779806309566,33.48,77102.75,80.3,-0.29669,0.0003,11.87626]
[1779806309709,33.48,77102.75,80.3,-0.29669,0.0003,11.87626]
[1779806309788,33.48,77099.13,80.3,-0.29778,0.0003,11.89552]
[1779806309858,33.48,77099.13,80.3,-0.29778,0.0003,11.89552]
[1779806310353,33.48,77099.13,80.3,-0.29778,0.0003,11.89552]
[1779806310580,33.48,77099.13,80.3,-0.29778,0.0003,11.89552]
[1779806310620,33.48,77068.49,80.3,-0.30708,0.00031,12.05601]
[1779806311277,33.48,77068.49,80.3,-0.30708,0.00031,12.05601]
[1779806311299,33.48,77068.49,80.3,-0.30708,0.00031,12.05601]
[1779806311491,33.48,77068.49,80.3,-0.30708,0.00031,12.05601]
[1779806311796,33.48,77068.49,80.3,-0.30708,0.00031,12.05601]
[1779806311793,33.48,77064.36,80.3,-0.30826,0.00031,12.06983]
[1779806311851,33.48,77064.36,80.3,-0.30826,0.00031,12.06983]
[1779806311859,33.48,77064.36,80.3,-0.30826,0.00031,12.06983]
[1779806312582,33.48,77064.36,80.3,-0.30826,0.00031,12.06983]
[1779806312593,33.48,77064.36,80.3,-0.30826,0.00031,12.06983]
[1779806312747,33.48,77046.42,80.3,-0.31377,0.00031,12.16026]
[1779806312972,33.48,77046.42,80.3,-0.31377,0.00031,12.16026]
[1779806313433,33.48,77046.42,80.3,-0.31377,0.00031,12.16026]
[1779806313487,33.48,77046.42,80.3,-0.31377,0.00031,12.16026]
[1779806313651,33.48,77046.42,80.3,-0.31377,0.00031,12.16026]
[1779806313713,33.48,77046.42,80.3,-0.31377,0.00031,12.16026]
[1779806313812,33.46,77039.8,80.3,-0.31575,0.00031,12.19198]
[1779806314866,33.46,77039.8,80.3,-0.31575,0.00031,12.19198]
[1779806314892,33.46,77039.8,80.3,-0.31575,0.00031,12.19198]
[1779806315082,33.46,77041.06,80.3,-0.31536,0.00031,12.18575]
[1779806315519,33.46,77041.06,80.3,-0.31536,0.00031,12.18575]
[1779806315827,33.44,77043.63,80.3,-0.31448,0.00031,12.17151]
[1779806316170,33.44,77043.63,80.3,-0.31448,0.00031,12.17151]
[1779806316584,33.44,77043.63,80.3,-0.31448,0.00031,12.17151]
[1779806316592,33.44,77043.63,80.3,-0.31448,0.00031,12.17151]
[1779806316890,33.43,77044.03,80.3,-0.3143,0.00031,12.16867]
[1779806316903,33.43,77044.03,80.3,-0.3143,0.00031,12.16867]
[1779806317138,33.43,77044.03,80.7,-0.3143,0.00031,12.16867]
[1779806317144,33.43,77044.03,80.8,-0.3143,0.00031,12.16867]
[1779806317839,33.43,77036.99,80.8,-0.31647,0.00031,12.20321]
[1779806318164,33.43,77036.99,80.8,-0.31647,0.00031,12.20321]
[1779806318822,33.42,77032.67,80.8,-0.31777,0.00031,12.22384]
[1779806319239,33.42,77032.67,80.8,-0.31777,0.00031,12.22384]
[1779806319404,33.42,77032.67,80.8,-0.31777,0.00031,12.22384]
[1779806319757,33.41,77032.38,80.8,-0.31782,0.00031,12.2245]
[1779806320891,33.41,77031.07,80.8,-0.31821,0.00031,12.23073]
[1779806320948,33.41,77031.07,80.8,-0.31821,0.00031,12.23073]
[1779806321758,33.41,77029.12,80.8,-0.31881,0.00031,12.24002]
[1779806322147,33.41,77029.12,80.8,-0.31881,0.00031,12.24002]
[1779806322767,33.4,77027.55,80.8,-0.31925,0.00031,12.24697]
[1779806323289,33.4,77027.55,80.8,-0.31925,0.00031,12.24697]
[1779806323294,33.4,77027.55,80.8,-0.31925,0.00031,12.24697]
[1779806323604,33.4,77027.55,80.8,-0.31925,0.00031,12.24697]
[1779806323703,33.4,77027.55,80.8,-0.31925,0.00031,12.24697]
[1779806323734,33.4,77027.55,80.8,-0.31925,0.00031,12.24697]
[1779806323804,33.39,77026.89,80.8,-0.31943,0.00031,12.24966]
[1779806323960,33.39,77026.89,80.8,-0.31943,0.00031,12.24966]
[1779806324139,33.39,77026.89,80.8,-0.31943,0.00031,12.24966]
[1779806324159,33.39,77026.89,80.8,-0.31943,0.00031,12.24966]
[1779806324190,33.39,77026.89,80.8,-0.31943,0.00031,12.24966]
[1779806324192,33.39,77026.89,80.8,-0.31943,0.00031,12.24966]
[1779806324271,33.39,77026.89,80.8,-0.31943,0.00031,12.24966]
[1779806324354,33.39,77026.89,80.8,-0.31943,0.00031,12.24966]
[1779806324755,33.38,77043.88,80.8,-0.31409,0.00031,12.16519]
[1779806325332,33.38,77043.88,80.8,-0.31409,0.00031,12.16519]
[1779806325813,33.38,77043.88,80.8,-0.31409,0.00031,12.16519]
[1779806326231,33.38,77047.0,80.8,-0.31312,0.00031,12.1495]
[1779806326233,33.38,77047.0,80.8,-0.31312,0.00031,12.1495]
[1779806326323,33.38,77047.0,80.8,-0.31312,0.00031,12.1495]
[1779806326360,33.38,77047.0,80.8,-0.31312,0.00031,12.1495]
[1779806326371,33.38,77047.0,80.8,-0.31312,0.00031,12.1495]
[1779806326406,33.38,77047.0,80.8,-0.31312,0.00031,12.1495]
[1779806326882,33.38,77045.57,80.8,-0.31356,0.00031,12.15658]
[1779806326889,33.38,77045.57,80.8,-0.31356,0.00031,12.15658]
[1779806327726,33.38,77050.92,80.8,-0.3119,0.00031,12.12963]
[1779806328805,33.38,77050.92,80.8,-0.3119,0.00031,12.12963]
[1779806328966,33.38,77052.26,80.8,-0.31148,0.00031,12.12278]
[1779806329752,33.37,77069.88,80.8,-0.306,0.00031,12.03173]
[1779806329900,33.37,77069.88,80.8,-0.306,0.00031,12.03173]
[1779806330142,33.37,77069.88,80.8,-0.306,0.00031,12.03173]
[1779806330192,33.37,77069.88,80.8,-0.306,0.00031,12.03173]
[1779806330354,33.37,77069.88,80.8,-0.306,0.00031,12.03173]
[1779806330426,33.37,77069.88,80.8,-0.306,0.00031,12.03173]
[1779806330538,33.37,77069.88,80.8,-0.306,0.00031,12.03173]
[1779806330646,33.37,77069.88,80.8,-0.306,0.00031,12.03173]
[1779806330652,33.37,77069.88,80.8,-0.306,0.00031,12.03173]
[1779806330763,33.37,77074.02,80.8,-0.30473,0.00031,12.0102]
[1779806331013,33.37,77074.02,80.8,-0.30473,0.00031,12.0102]
[1779806331213,33.37,77074.02,80.8,-0.30473,0.00031,12.0102]
[1779806331317,33.37,77074.02,80.8,-0.30473,0.00031,12.0102]
[1779806331646,33.37,77074.02,80.8,-0.30473,0.00031,12.0102]
[1779806331652,33.37,77074.02,80.8,-0.30473,0.00031,12.0102]
[1779806331695,33.37,77074.02,80.8,-0.30473,0.00031,12.0102]
[1779806331791,33.37,77074.02,80.8,-0.30473,0.00031,12.0102]
[1779806331797,33.37,77074.02,80.8,-0.30473,0.00031,12.0102]
[1779806331802,33.37,77074.02,80.8,-0.30473,0.00031,12.0102]
[1779806331841,33.37,77074.02,80.8,-0.30473,0.00031,12.0102]
[1779806331785,33.37,77068.39,80.8,-0.30645,0.00031,12.03924]
[1779806332075,33.37,77068.39,80.8,-0.30645,0.00031,12.03924]
[1779806332080,33.37,77068.39,80.8,-0.30645,0.00031,12.03924]
[1779806332145,33.37,77068.39,80.8,-0.30645,0.00031,12.03924]
[1779806332478,33.37,77068.39,80.8,-0.30645,0.00031,12.03924]
[1779806332760,33.36,77074.05,80.8,-0.30471,0.00031,12.00981]
[1779806332864,33.36,77074.05,80.8,-0.30471,0.00031,12.00981]
[1779806332867,33.36,77074.05,80.8,-0.30471,0.00031,12.00981]
[1779806333308,33.36,77074.05,80.8,-0.30471,0.00031,12.00981]
[1779806333318,33.36,77074.05,80.8,-0.30471,0.00031,12.00981]
[1779806333343,33.36,77074.05,80.8,-0.30471,0.00031,12.00981]
[1779806333952,33.36,77075.55,80.8,-0.30425,0.00031,12.00192]
[1779806334277,33.36,77075.55,80.8,-0.30425,0.00031,12.00192]
[1779806334785,33.36,77075.55,80.8,-0.30425,0.00031,12.00192]
[1779806334790,33.36,77075.55,80.8,-0.30425,0.00031,12.00192]
[1779806334795,33.36,77078.49,80.8,-0.30335,0.00031,11.98649]
[1779806335821,33.36,77078.49,80.8,-0.30335,0.00031,11.98649]
[1779806336182,33.36,77078.48,80.8,-0.30334,0.00031,11.98645]
[1779806336221,33.36,77078.48,80.8,-0.30334,0.00031,11.98645]
[1779806336574,33.36,77078.48,80.8,-0.30334,0.00031,11.98645]
[1779806336579,33.36,77078.48,80.8,-0.30334,0.00031,11.98645]
[1779806336688,33.36,77078.48,80.8,-0.30334,0.00031,11.98645]
[1779806336749,33.36,77067.41,80.8,-0.30673,0.00031,12.04392]
[1779806337552,33.36,77067.41,80.8,-0.30673,0.00031,12.04392]
[1779806338253,33.36,77065.3,80.8,-0.30737,0.00031,12.05469]
[1779806338451,33.36,77065.3,80.8,-0.30737,0.00031,12.05469]
[1779806338657,33.36,77072.68,80.8,-0.3051,0.00031,12.01641]
[1779806339161,33.36,77072.68,80.8,-0.3051,0.00031,12.01641]
[1779806339181,33.36,77072.68,80.8,-0.3051,0.00031,12.01641]
[1779806339189,33.36,77072.68,80.8,-0.3051,0.00031,12.01641]
[1779806339198,33.36,77072.68,80.8,-0.3051,0.00031,12.01641]
[1779806339668,33.36,77072.68,80.8,-0.3051,0.00031,12.01641]
[1779806339783,33.36,77072.68,80.8,-0.3051,0.00031,12.01641]
[1779806339772,33.36,77082.16,80.8,-0.3022,0.0003,11.96675]
[1779806340073,33.36,77082.16,80.8,-0.3022,0.0003,11.96675]
[1779806340129,33.36,77082.16,80.8,-0.3022,0.0003,11.96675]
[1779806340204,33.36,77082.16,80.8,-0.3022,0.0003,11.96675]
[1779806340236,33.36,77082.16,80.8,-0.3022,0.0003,11.96675]
[1779806340323,33.36,77082.16,80.8,-0.3022,0.0003,11.96675]
[1779806340717,33.36,77082.16,80.8,-0.3022,0.0003,11.96675]
[1779806340783,33.36,77104.32,80.8,-0.29547,0.0003,11.84832]
[1779806340973,33.36,77104.32,80.8,-0.29547,0.0003,11.84832]
[1779806341007,33.36,77104.32,80.8,-0.29547,0.0003,11.84832]
[1779806341031,33.36,77104.32,80.8,-0.29547,0.0003,11.84832]
[1779806341315,33.36,77104.32,80.8,-0.29547,0.0003,11.84832]
[1779806341352,33.36,77104.32,80.8,-0.29547,0.0003,11.84832]
[1779806341622,33.36,77100.82,80.8,-0.29652,0.0003,11.86716]
[1779806342385,33.36,77100.82,80.8,-0.29652,0.0003,11.86716]
[1779806342872,33.36,77100.82,80.8,-0.29652,0.0003,11.86716]
[1779806342867,33.36,77095.62,80.8,-0.29809,0.0003,11.89502]
[1779806343707,33.35,77083.6,80.8,-0.30174,0.0003,11.9588]
[1779806344405,33.35,77083.6,80.8,-0.30174,0.0003,11.9588]
[1779806344496,33.35,77083.6,80.8,-0.30174,0.0003,11.9588]
[1779806344881,33.35,77078.88,80.8,-0.30317,0.00031,11.98352]
[1779806345012,33.35,77078.88,80.8,-0.30317,0.00031,11.98352]
[1779806345131,33.35,77078.88,80.8,-0.30317,0.00031,11.98352]
[1779806345168,33.35,77078.88,80.8,-0.30317,0.00031,11.98352]
[1779806345383,33.35,77078.88,80.8,-0.30317,0.00031,11.98352]
[1779806345493,33.35,77078.88,80.8,-0.30317,0.00031,11.98352]
[1779806345844,33.35,77078.88,80.8,-0.30317,0.00031,11.98352]
[1779806345859,33.35,77066.66,80.8,-0.30691,0.00031,12.04691]
[1779806345889,33.35,77066.66,80.8,-0.30691,0.00031,12.04691]
[1779806346650,33.35,77066.66,80.8,-0.30691,0.00031,12.04691]
[1779806346664,33.35,77066.66,80.8,-0.30691,0.00031,12.04691]
[1779806346803,33.35,77060.46,80.8,-0.30881,0.00031,12.07865]
[1779806346994,33.35,77060.46,80.8,-0.30881,0.00031,12.07865]
[1779806347366,33.35,77060.46,80.8,-0.30881,0.00031,12.07865]
[1779806347770,33.35,77060.46,80.8,-0.30881,0.00031,12.07865]
[1779806347835,33.35,77060.46,80.8,-0.30881,0.00031,12.07865]
[1779806347877,33.35,77044.06,80.8,-0.31387,0.00031,12.16148]
[1779806349831,33.35,77042.38,80.8,-0.31438,0.00031,12.16971]
[1779806349833,33.35,77042.38,80.8,-0.31438,0.00031,12.16971]
[1779806350355,33.34,77045.54,80.8,-0.31339,0.00031,12.15375]
[1779806350501,33.34,77045.54,80.8,-0.31339,0.00031,12.15375]
[1779806350604,33.34,77045.54,80.8,-0.31339,0.00031,12.15375]
[1779806350901,33.34,77044.26,80.8,-0.31378,0.00031,12.16]
[1779806350914,33.34,77044.26,80.8,-0.31378,0.00031,12.16]
[1779806351509,33.34,77044.26,80.8,-0.31378,0.00031,12.16]
[1779806351523,33.34,77044.26,80.8,-0.31378,0.00031,12.16]
[1779806351613,33.34,77044.26,80.8,-0.31378,0.00031,12.16]
[1779806351788,33.34,77044.26,80.8,-0.31378,0.00031,12.16]
[1779806351834,33.34,77054.99,80.8,-0.31045,0.00031,12.10581]
[1779806352213,33.34,77054.99,80.8,-0.31045,0.00031,12.10581]
[1779806352540,33.34,77054.99,80.8,-0.31045,0.00031,12.10581]
[1779806352864,33.34,77065.13,80.8,-0.30732,0.00031,12.05382]
[1779806353280,33.34,77065.13,80.8,-0.30732,0.00031,12.05382]
[1779806353323,33.34,77065.13,80.8,-0.30732,0.00031,12.05382]
[1779806353369,33.34,77065.13,80.8,-0.30732,0.00031,12.05382]
[1779806353458,33.34,77065.13,80.8,-0.30732,0.00031,12.05382]
[1779806353872,33.34,77051.7,80.8,-0.31146,0.00031,12.12228]
[1779806354041,33.34,77051.7,80.8,-0.31146,0.00031,12.12228]
[1779806354064,33.34,77051.7,80.8,-0.31146,0.00031,12.12228]
[1779806354066,33.34,77051.7,80.8,-0.31146,0.00031,12.12228]
[1779806354088,33.34,77051.7,80.8,-0.31146,0.00031,12.12228]
[1779806354133,33.34,77051.7,80.8,-0.31146,0.00031,12.12228]
[1779806354382,33.34,77051.7,80.8,-0.31146,0.00031,12.12228]
[1779806354538,33.34,77051.7,80.8,-0.31146,0.00031,12.12228]
[1779806354640,33.34,77051.7,80.8,-0.31146,0.00031,12.12228]
[1779806354852,33.34,77026.88,80.8,-0.31917,0.00031,12.24547]
[1779806355096,33.34,77026.88,80.8,-0.31917,0.00031,12.24547]
[1779806355100,33.34,77026.88,80.8,-0.31917,0.00031,12.24547]
[1779806355217,33.34,77026.88,80.8,-0.31917,0.00031,12.24547]
[1779806355351,33.34,77026.88,80.8,-0.31917,0.00031,12.24547]
[1779806355880,33.34,77026.88,80.8,-0.31917,0.00031,12.24547]
[1779806355634,33.32,77015.49,80.8,-0.32267,0.00031,12.29952]
[1779806356010,33.32,77015.49,80.8,-0.32267,0.00031,12.29952]
[1779806356031,33.32,77015.49,80.8,-0.32267,0.00031,12.29952]
[1779806356101,33.32,77015.49,80.8,-0.32267,0.00031,12.29952]
[1779806356883,33.32,77015.49,80.8,-0.32267,0.00031,12.29952]
[1779806356804,33.31,77004.83,80.8,-0.32595,0.00032,12.34907]
[1779806356921,33.31,77004.83,80.8,-0.32595,0.00032,12.34907]
[1779806357547,33.31,77004.83,80.8,-0.32595,0.00032,12.34907]
[1779806357579,33.31,77004.83,80.8,-0.32595,0.00032,12.34907]
[1779806357896,33.29,77014.49,80.8,-0.32284,0.00031,12.302]
[1779806358253,33.29,77014.49,80.8,-0.32284,0.00031,12.302]
[1779806358520,33.29,77014.49,80.8,-0.32284,0.00031,12.302]
[1779806358942,33.28,77011.17,80.8,-0.32382,0.00032,12.31694]
[1779806359254,33.28,77011.17,80.8,-0.32382,0.00032,12.31694]
[1779806359289,33.28,77011.17,80.8,-0.32382,0.00032,12.31694]
[1779806359293,33.28,77011.17,80.8,-0.32382,0.00032,12.31694]
[1779806359664,33.28,77011.17,80.8,-0.32382,0.00032,12.31694]
[1779806359869,33.28,77011.17,80.8,-0.32382,0.00032,12.31694]
[1779806359815,33.27,76992.86,80.8,-0.32955,0.00032,12.40221]
[1779806360395,33.27,76992.86,80.8,-0.32955,0.00032,12.40221]
[1779806360457,33.27,76992.86,80.8,-0.32955,0.00032,12.40221]
[1779806360880,33.26,76976.11,80.8,-0.33484,0.00032,12.47815]
[1779806360935,33.26,76976.11,80.8,-0.33484,0.00032,12.47815]
[1779806360987,33.26,76976.11,80.8,-0.33484,0.00032,12.47815]
[1779806361129,33.26,76976.11,80.8,-0.33484,0.00032,12.47815]
[1779806361204,33.26,76976.11,80.8,-0.33484,0.00032,12.47815]
[1779806362546,33.26,76979.28,80.8,-0.33383,0.00032,12.46372]
[1779806362975,33.26,76979.28,80.8,-0.33383,0.00032,12.46372]
[1779806363168,33.26,76980.37,80.8,-0.33347,0.00032,12.45869]
[1779806363336,33.26,76980.37,80.8,-0.33347,0.00032,12.45869]
[1779806363633,33.26,76980.37,80.8,-0.33347,0.00032,12.45869]
[1779806363780,33.26,76980.37,80.8,-0.33347,0.00032,12.45869]
[1779806363877,33.26,76980.37,80.8,-0.33347,0.00032,12.45869]
[1779806363886,33.26,76980.37,80.8,-0.33347,0.00032,12.45869]
[1779806363815,33.24,76968.1,80.8,-0.33733,0.00032,12.51292]
[1779806364140,33.24,76968.1,80.8,-0.33733,0.00032,12.51292]
[1779806364363,33.24,76968.1,80.8,-0.33733,0.00032,12.51292]
[1779806364443,33.24,76968.1,80.8,-0.33733,0.00032,12.51292]
[1779806364519,33.24,76968.1,80.8,-0.33733,0.00032,12.51292]
[1779806364693,33.24,76968.1,80.8,-0.33733,0.00032,12.51292]
[1779806364700,33.24,76968.1,80.8,-0.33733,0.00032,12.51292]
[1779806364761,33.24,76968.1,80.8,-0.33733,0.00032,12.51292]
[1779806364853,33.24,76968.1,80.8,-0.33733,0.00032,12.51292]
[1779806364827,33.24,76919.82,80.8,-0.35296,0.00033,12.7182]
[1779806365002,33.24,76919.82,80.8,-0.35296,0.00033,12.7182]
[1779806365318,33.24,76919.82,80.8,-0.35296,0.00033,12.7182]
[1779806365682,33.24,76919.82,80.8,-0.35296,0.00033,12.7182]
[1779806365839,33.22,76920.35,80.8,-0.35268,0.00033,12.71473]
[1779806366067,33.22,76920.35,80.8,-0.35268,0.00033,12.71473]
[1779806366105,33.22,76920.35,80.8,-0.35268,0.00033,12.71473]
[1779806366536,33.22,76920.35,80.8,-0.35268,0.00033,12.71473]
[1779806366569,33.22,76920.35,80.8,-0.35268,0.00033,12.71473]
[1779806366739,33.22,76920.35,80.8,-0.35268,0.00033,12.71473]
[1779806366827,33.19,76911.0,80.8,-0.35564,0.00033,12.75113]
[1779806367235,33.19,76911.0,80.8,-0.35564,0.00033,12.75113]
[1779806367344,33.19,76911.0,80.8,-0.35564,0.00033,12.75113]
[1779806367748,33.19,76911.0,80.8,-0.35564,0.00033,12.75113]
[1779806367914,33.19,76911.0,80.8,-0.35564,0.00033,12.75113]
[1779806367867,33.17,76900.69,80.8,-0.35896,0.00033,12.79095]
[1779806368160,33.17,76900.69,80.8,-0.35896,0.00033,12.79095]
[1779806368392,33.17,76900.69,80.8,-0.35896,0.00033,12.79095]
[1779806369149,33.15,76900.59,80.8,-0.35892,0.00033,12.79035]
[1779806369181,33.15,76900.59,80.8,-0.35892,0.00033,12.79035]
[1779806369334,33.15,76900.59,80.8,-0.35892,0.00033,12.79035]
[1779806369676,33.15,76900.59,80.8,-0.35892,0.00033,12.79035]
[1779806369750,33.13,76899.59,80.8,-0.35917,0.00033,12.79336]
[1779806370517,33.13,76899.59,80.8,-0.35917,0.00033,12.79336]
[1779806371223,33.13,76901.79,80.8,-0.35843,0.00033,12.78453]
[1779806371753,33.13,76901.79,80.8,-0.35843,0.00033,12.78453]
[1779806371854,33.13,76901.79,80.8,-0.35843,0.00033,12.78453]
[1779806371858,33.13,76901.79,80.8,-0.35843,0.00033,12.78453]
[1779806372104,33.12,76898.31,80.8,-0.35949,0.00033,12.79091]
[1779806372314,33.12,76898.31,80.8,-0.35949,0.00033,12.79091]
[1779806372618,33.12,76898.31,80.8,-0.35949,0.00033,12.79091]
[1779806372835,33.12,76898.31,80.8,-0.35949,0.00033,12.79091]
[1779806372846,33.12,76893.92,80.8,-0.36091,0.00033,12.80756]
[1779806372995,33.12,76893.92,80.8,-0.36091,0.00033,12.80756]
[1779806373156,33.12,76893.92,80.8,-0.36091,0.00033,12.80756]
[1779806373177,33.12,76893.92,80.8,-0.36091,0.00033,12.80756]
[1779806373455,33.12,76893.92,80.8,-0.36091,0.00033,12.80756]
[1779806373514,33.12,76893.92,80.8,-0.36091,0.00033,12.80756]
[1779806373579,33.12,76893.92,80.8,-0.36091,0.00033,12.80756]
[1779806373599,33.12,76893.92,80.8,-0.36091,0.00033,12.80756]
[1779806373780,33.11,76891.06,80.8,-0.36182,0.00033,12.81813]
[1779806374785,33.11,76880.06,80.8,-0.36547,0.00033,12.85979]
[1779806375164,33.11,76880.06,80.8,-0.36547,0.00033,12.85979]
[1779806375187,33.11,76880.06,80.8,-0.36547,0.00033,12.85979]
[1779806375244,33.11,76880.06,80.8,-0.36547,0.00033,12.85979]
[1779806375277,33.11,76880.06,80.8,-0.36547,0.00033,12.85979]
[1779806375294,33.11,76880.06,80.8,-0.36547,0.00033,12.85979]
[1779806375556,33.11,76880.06,80.8,-0.36547,0.00033,12.85979]
[1779806375843,33.11,76880.06,80.8,-0.36547,0.00033,12.85979]
[1779806375917,33.11,76880.06,80.8,-0.36547,0.00033,12.85979]
[1779806375933,33.11,76882.67,80.8,-0.3646,0.00033,12.84996]
[1779806376064,33.11,76882.67,80.8,-0.3646,0.00033,12.84996]
[1779806376418,33.11,76882.67,80.8,-0.3646,0.00033,12.84996]
[1779806376672,33.11,76882.67,80.8,-0.3646,0.00033,12.84996]
[1779806376702,33.11,76882.67,80.8,-0.3646,0.00033,12.84996]
[1779806376901,33.1,76894.83,80.8,-0.36056,0.00033,12.80349]
[1779806377053,33.1,76894.83,80.8,-0.36056,0.00033,12.80349]
[1779806377572,33.1,76894.83,80.8,-0.36056,0.00033,12.80349]
[1779806377881,33.1,76899.28,80.8,-0.35906,0.00033,12.7858]
[1779806377981,33.1,76899.28,80.8,-0.35906,0.00033,12.7858]
[1779806378489,33.1,76899.28,80.8,-0.35906,0.00033,12.7858]
[1779806379205,33.09,76899.68,80.8,-0.35891,0.00033,12.78398]
[1779806379218,33.09,76899.68,80.8,-0.35891,0.00033,12.78398]
[1779806379263,33.09,76899.68,80.8,-0.35891,0.00033,12.78398]
[1779806379305,33.09,76899.68,80.8,-0.35891,0.00033,12.78398]
[1779806379419,33.09,76899.68,80.8,-0.35891,0.00033,12.78398]
[1779806379625,33.09,76899.68,80.8,-0.35891,0.00033,12.78398]
[1779806379876,33.08,76909.15,80.8,-0.35575,0.00033,12.74608]
[1779806380230,33.08,76909.15,80.8,-0.35575,0.00033,12.74608]
[1779806380234,33.08,76909.15,80.8,-0.35575,0.00033,12.74608]
[1779806380577,33.08,76909.15,80.8,-0.35575,0.00033,12.74608]
[1779806380728,33.08,76909.15,80.8,-0.35575,0.00033,12.74608]
[1779806380878,33.08,76909.15,80.8,-0.35575,0.00033,12.74608]
[1779806380903,33.08,76911.53,80.8,-0.35497,0.00033,12.7365]
[1779806381350,33.08,76911.53,80.8,-0.35497,0.00033,12.7365]
[1779806381881,33.08,76915.91,80.8,-0.35353,0.00033,12.71879]
[1779806382224,33.08,76915.91,80.8,-0.35353,0.00033,12.71879]
[1779806382230,33.08,76915.91,80.8,-0.35353,0.00033,12.71879]
[1779806382255,33.08,76915.91,80.8,-0.35353,0.00033,12.71879]
[1779806382854,33.08,76920.73,80.8,-0.35194,0.00033,12.69913]
[1779806383080,33.08,76920.73,80.8,-0.35194,0.00033,12.69913]
[1779806383209,33.08,76920.73,80.8,-0.35194,0.00033,12.69913]
[1779806383219,33.08,76920.73,80.8,-0.35194,0.00033,12.69913]
[1779806383220,33.08,76920.73,80.8,-0.35194,0.00033,12.69913]
[1779806383261,33.08,76920.73,80.8,-0.35194,0.00033,12.69913]
[1779806383944,33.08,76920.73,80.8,-0.35194,0.00033,12.69913]
[1779806384081,33.08,76917.58,80.8,-0.35298,0.00033,12.71197]
[1779806384613,33.08,76917.58,80.8,-0.35298,0.00033,12.71197]
[1779806384706,33.08,76917.58,80.8,-0.35298,0.00033,12.71197]
[1779806384773,33.08,76917.58,80.8,-0.35298,0.00033,12.71197]
[1779806384957,33.08,76905.56,80.8,-0.35693,0.00033,12.76026]
[1779806385100,33.08,76905.56,80.8,-0.35693,0.00033,12.76026]
[1779806385124,33.08,76905.56,80.8,-0.35693,0.00033,12.76026]
[1779806385874,33.08,76905.56,80.8,-0.35693,0.00033,12.76026]
[1779806385919,33.08,76911.4,80.8,-0.355,0.00033,12.7369]
[1779806386303,33.08,76911.4,80.8,-0.355,0.00033,12.7369]
[1779806386930,33.08,76916.74,80.8,-0.35324,0.00033,12.71525]
[1779806387631,33.08,76916.74,80.8,-0.35324,0.00033,12.71525]
[1779806387980,33.08,76913.65,80.8,-0.35425,0.00033,12.72774]
[1779806388776,33.08,76913.65,80.8,-0.35425,0.00033,12.72774]
[1779806388896,33.08,76917.31,80.8,-0.35305,0.00033,12.71285]
[1779806388979,33.08,76917.31,80.8,-0.35305,0.00033,12.71285]
[1779806389903,33.08,76922.34,80.8,-0.3514,0.00033,12.69223]
[1779806390064,33.08,76922.34,80.8,-0.3514,0.00033,12.69223]
[1779806390280,33.08,76922.34,80.8,-0.3514,0.00033,12.69223]
[1779806390333,33.08,76922.34,80.8,-0.3514,0.00033,12.69223]
[1779806390482,33.08,76922.34,80.8,-0.3514,0.00033,12.69223]
[1779806390596,33.08,76922.34,80.8,-0.3514,0.00033,12.69223]
[1779806390664,33.08,76922.34,80.8,-0.3514,0.00033,12.69223]
[1779806390910,33.08,76899.01,80.8,-0.35907,0.00033,12.78585]
[1779806391671,33.08,76899.01,80.8,-0.35907,0.00033,12.78585]
[1779806391728,33.08,76899.01,80.8,-0.35907,0.00033,12.78585]
[1779806391737,33.08,76899.01,80.8,-0.35907,0.00033,12.78585]
[1779806391875,33.08,76899.01,80.8,-0.35907,0.00033,12.78585]
[1779806391899,33.08,76899.01,80.8,-0.35907,0.00033,12.78585]
[1779806391960,33.08,76899.01,80.8,-0.35907,0.00033,12.78585]
[1779806391953,33.07,76876.47,80.8,-0.36652,0.00033,12.87157]
[1779806392372,33.07,76876.47,80.8,-0.36652,0.00033,12.87157]
[1779806392409,33.07,76876.47,80.8,-0.36652,0.00033,12.87157]
[1779806392488,33.07,76876.47,80.8,-0.36652,0.00033,12.87157]
[1779806392523,33.07,76876.47,80.8,-0.36652,0.00033,12.87157]
[1779806392818,33.07,76876.47,80.8,-0.36652,0.00033,12.87157]
[1779806393153,33.07,76876.47,80.8,-0.36652,0.00033,12.87157]
[1779806393164,33.07,76876.47,80.8,-0.36652,0.00033,12.87157]
[1779806393392,33.07,76876.47,80.8,-0.36652,0.00033,12.87157]
[1779806393531,33.07,76876.47,80.8,-0.36652,0.00033,12.87157]
[1779806393953,33.08,76873.04,80.8,-0.3677,0.00033,12.8846]
[1779806394676,33.08,76873.04,80.8,-0.3677,0.00033,12.8846]
[1779806394703,33.08,76873.04,80.8,-0.3677,0.00033,12.8846]
[1779806394885,33.08,76873.04,80.8,-0.3677,0.00033,12.8846]
[1779806394946,33.08,76873.04,80.8,-0.3677,0.00033,12.8846]
[1779806394968,33.08,76867.07,80.8,-0.36969,0.00033,12.90642]
[1779806395766,33.08,76867.07,80.8,-0.36969,0.00033,12.90642]
[1779806395972,33.07,76842.19,80.8,-0.37799,0.00034,12.99358]
[1779806396758,33.07,76842.19,80.8,-0.37799,0.00034,12.99358]
[1779806396832,33.07,76842.19,80.8,-0.37799,0.00034,12.99358]
[1779806396883,33.07,76842.19,80.8,-0.37799,0.00034,12.99358]
[1779806396973,33.07,76842.19,80.8,-0.37799,0.00034,12.99358]
[1779806397009,33.07,76842.19,80.8,-0.37799,0.00034,12.99358]
[1779806397308,33.07,76839.38,80.8,-0.37894,0.00034,13.00312]
[1779806397327,33.07,76839.38,80.8,-0.37894,0.00034,13.00312]
[1779806397342,33.07,76839.38,80.8,-0.37894,0.00034,13.00312]
[1779806397584,33.07,76839.38,80.8,-0.37894,0.00034,13.00312]
[1779806397587,33.07,76839.38,80.8,-0.37894,0.00034,13.00312]
[1779806398003,33.06,76847.55,80.8,-0.37617,0.00034,12.97494]
[1779806399010,33.05,76853.34,80.8,-0.37418,0.00034,12.95436]
[1779806400289,33.05,76853.34,80.8,-0.37418,0.00034,12.95433]
[1779806400533,33.05,76853.34,80.8,-0.37418,0.00034,12.95433]
[1779806402057,33.05,76850.18,80.8,-0.37524,0.00034,12.96536]
[1779806402157,33.05,76850.18,80.8,-0.37524,0.00034,12.96536]
[1779806402168,33.05,76850.18,80.8,-0.37524,0.00034,12.96536]
[1779806402599,33.05,76850.18,80.8,-0.37524,0.00034,12.96536]
[1779806402704,33.05,76850.18,80.8,-0.37524,0.00034,12.96536]
[1779806402723,33.05,76850.18,80.8,-0.37524,0.00034,12.96536]
[1779806402964,33.05,76861.05,80.8,-0.3716,0.00033,12.92696]
[1779806403379,33.05,76861.05,81.0,-0.3716,0.00033,12.92696]
[1779806403999,33.04,76911.15,81.0,-0.35491,0.00033,12.73571]
[1779806404782,33.04,76911.15,81.0,-0.35491,0.00033,12.73571]
[1779806404816,33.04,76911.15,81.0,-0.35491,0.00033,12.73571]
[1779806405020,33.04,76924.27,81.0,-0.35061,0.00033,12.68221]
[1779806405063,33.04,76924.27,82.0,-0.35061,0.00033,12.68221]
[1779806405124,33.04,76924.27,82.0,-0.35061,0.00033,12.68221]
[1779806405313,33.04,76924.27,82.0,-0.35061,0.00033,12.68221]
[1779806405424,33.04,76924.27,82.0,-0.35061,0.00033,12.68221]
[1779806405622,33.04,76924.27,82.0,-0.35061,0.00033,12.68221]
[1779806405869,33.04,76924.27,82.0,-0.35061,0.00033,12.68221]
[1779806406023,33.04,76908.03,82.0,-0.35596,0.00033,12.74845]
[1779806406249,33.04,76908.03,82.0,-0.35596,0.00033,12.74845]
[1779806406362,33.04,76908.03,82.0,-0.35596,0.00033,12.74845]
[1779806406425,33.04,76908.03,82.0,-0.35596,0.00033,12.74845]
[1779806406515,33.04,76908.03,82.0,-0.35596,0.00033,12.74845]
[1779806406542,33.04,76908.03,82.0,-0.35596,0.00033,12.74845]
[1779806406568,33.04,76908.03,82.0,-0.35596,0.00033,12.74845]
[1779806406620,33.04,76908.03,82.0,-0.35596,0.00033,12.74845]
[1779806406762,33.04,76908.03,82.0,-0.35596,0.00033,12.74845]
[1779806406887,33.04,76869.24,82.0,-0.36883,0.00033,12.89702]
[1779806407111,33.04,76869.24,82.0,-0.36883,0.00033,12.89702]
[1779806407139,33.04,76869.24,82.0,-0.36883,0.00033,12.89702]
[1779806407324,33.04,76869.24,82.0,-0.36883,0.00033,12.89702]
[1779806407408,33.04,76869.24,82.0,-0.36883,0.00033,12.89702]
[1779806407443,33.04,76869.24,82.0,-0.36883,0.00033,12.89702]
[1779806407455,33.04,76869.24,82.0,-0.36883,0.00033,12.89702]
[1779806407673,33.04,76869.24,82.0,-0.36883,0.00033,12.89702]
[1779806407885,33.04,76847.4,82.0,-0.37615,0.00034,12.97469]
[1779806408349,33.04,76847.4,82.0,-0.37615,0.00034,12.97469]
[1779806408708,33.04,76847.4,82.0,-0.37615,0.00034,12.97469]
[1779806408745,33.04,76847.4,82.0,-0.37615,0.00034,12.97469]
[1779806409124,33.04,76847.4,82.0,-0.37615,0.00034,12.97469]
[1779806409040,33.03,76862.62,82.0,-0.37101,0.00033,12.92062]
[1779806409371,33.03,76862.62,82.0,-0.37101,0.00033,12.92062]
[1779806409461,33.03,76862.62,82.0,-0.37101,0.00033,12.92062]
[1779806409520,33.03,76862.62,82.0,-0.37101,0.00033,12.92062]
[1779806409527,33.03,76862.62,82.0,-0.37101,0.00033,12.92062]
[1779806409796,33.03,76862.62,82.0,-0.37101,0.00033,12.92062]
[1779806409921,33.03,76875.52,82.0,-0.3667,0.00033,12.87346]
[1779806410141,33.03,76875.52,82.0,-0.3667,0.00033,12.87346]
[1779806410238,33.03,76875.52,82.0,-0.3667,0.00033,12.87346]
[1779806410352,33.03,76875.52,82.0,-0.3667,0.00033,12.87346]
[1779806410663,33.03,76875.52,82.0,-0.3667,0.00033,12.87346]
[1779806410865,33.03,76875.52,82.0,-0.3667,0.00033,12.87346]
[1779806410912,33.03,76875.52,82.0,-0.3667,0.00033,12.87346]
[1779806410992,33.03,76874.2,82.0,-0.36714,0.00033,12.8783]
[1779806411981,33.03,76874.2,82.0,-0.36714,0.00033,12.8783]
[1779806412045,33.03,76874.2,82.0,-0.36714,0.00033,12.8783]
[1779806412060,33.03,76874.2,82.0,-0.36714,0.00033,12.8783]
[1779806411968,33.03,76890.12,82.0,-0.36183,0.00033,12.81813]
[1779806412115,33.03,76890.12,82.0,-0.36183,0.00033,12.81813]
[1779806412351,33.03,76890.12,82.0,-0.36183,0.00033,12.81813]
[1779806412420,33.03,76890.12,82.0,-0.36183,0.00033,12.81813]
[1779806412596,33.03,76890.12,82.0,-0.36183,0.00033,12.81813]
[1779806412960,33.02,76899.1,82.0,-0.35881,0.00033,12.78265]
[1779806413515,33.02,76899.1,82.0,-0.35881,0.00033,12.78265]
[1779806413703,33.02,76899.1,82.0,-0.35881,0.00033,12.78265]
[1779806414015,33.02,76889.34,82.0,-0.36204,0.00033,12.82054]
[1779806414071,33.02,76889.34,82.0,-0.36204,0.00033,12.82054]
[1779806414722,33.02,76889.34,82.0,-0.36204,0.00033,12.82054]
[1779806414829,33.02,76889.34,82.0,-0.36204,0.00033,12.82054]
[1779806414986,33.01,76884.89,82.0,-0.36349,0.00033,12.83717]
[1779806416580,32.99,76884.71,82.0,-0.36349,0.00033,12.83719]
[1779806416652,32.99,76884.71,82.0,-0.36349,0.00033,12.83719]
[1779806416831,32.99,76884.71,82.0,-0.36349,0.00033,12.83719]
[1779806416855,32.99,76884.71,82.0,-0.36349,0.00033,12.83719]
[1779806417016,32.98,76886.68,82.0,-0.36278,0.00033,12.82901]
[1779806417102,32.98,76886.68,82.0,-0.36278,0.00033,12.82901]
[1779806418018,32.96,76878.79,82.0,-0.36536,0.00033,12.85829]
[1779806418826,32.96,76878.79,82.0,-0.36536,0.00033,12.85829]
[1779806418927,32.96,76873.85,82.0,-0.36697,0.00033,12.87634]
[1779806419358,32.96,76873.85,82.0,-0.36697,0.00033,12.87634]
[1779806419391,32.96,76873.85,82.0,-0.36697,0.00033,12.87634]
[1779806419462,32.94,76874.1,82.0,-0.36682,0.00033,12.87467]
[1779806420619,32.94,76874.1,82.0,-0.36682,0.00033,12.87467]
[1779806420631,32.94,76874.1,82.0,-0.36682,0.00033,12.87467]
[1779806420807,32.94,76874.1,82.0,-0.36682,0.00033,12.87467]
[1779806420864,32.94,76874.1,82.0,-0.36682,0.00033,12.87467]
[1779806421049,32.94,76874.1,82.0,-0.36682,0.00033,12.87467]
[1779806421054,32.94,76874.1,82.0,-0.36682,0.00033,12.87467]
[1779806421431,32.92,76874.98,82.0,-0.36648,0.00033,12.87079]
[1779806421745,32.92,76863.35,82.0,-0.37035,0.00034,12.91336]
[1779806422112,32.92,76863.35,82.0,-0.37035,0.00034,12.91336]
[1779806422739,32.92,76863.35,82.0,-0.37035,0.00034,12.91336]
[1779806423053,32.92,76863.35,82.0,-0.37035,0.00034,12.91336]
[1779806423077,32.9,76874.29,82.0,-0.36664,0.00033,12.8725]
[1779806423640,32.9,76874.29,82.0,-0.36664,0.00033,12.8725]
[1779806423964,32.9,76868.38,82.0,-0.36859,0.00034,12.89416]
[1779806424441,32.89,76875.39,82.0,-0.36621,0.00033,12.86768]
[1779806427068,32.89,76869.68,82.0,-0.36811,0.00034,12.88886]
[1779806427813,32.89,76869.68,82.0,-0.36811,0.00034,12.88886]
[1779806427884,32.89,76869.68,82.0,-0.36811,0.00034,12.88886]
[1779806427968,32.89,76871.72,82.0,-0.36743,0.00033,12.88127]
[1779806428612,32.89,76871.72,82.0,-0.36743,0.00033,12.88127]
[1779806429088,32.88,76883.9,82.0,-0.36335,0.00033,12.83531]
[1779806429089,32.88,76883.9,82.0,-0.36335,0.00033,12.83531]
[1779806429158,32.88,76883.9,82.0,-0.36335,0.00033,12.83531]
[1779806429242,32.88,76883.9,82.0,-0.36335,0.00033,12.83531]
[1779806429307,32.88,76883.9,82.0,-0.36335,0.00033,12.83531]
[1779806429514,32.88,76883.9,82.0,-0.36335,0.00033,12.83531]
[1779806429850,32.88,76883.9,82.0,-0.36335,0.00033,12.83531]
[1779806429911,32.88,76881.99,82.0,-0.36398,0.00033,12.84253]
[1779806430909,32.88,76881.99,82.0,-0.36398,0.00033,12.84253]
[1779806430951,32.88,76881.99,82.0,-0.36398,0.00033,12.84253]
[1779806431016,32.88,76881.99,82.0,-0.36398,0.00033,12.84253]
[1779806431015,32.88,76867.57,82.0,-0.36875,0.00034,12.8896]
[1779806431396,32.88,76867.57,82.0,-0.36875,0.00034,12.8896]
[1779806432019,32.88,76867.57,82.0,-0.36875,0.00034,12.8896]
[1779806432061,32.87,76874.37,82.0,-0.36641,0.00034,12.86368]
[1779806433221,32.87,76877.51,82.0,-0.36535,0.00033,12.85184]
[1779806433341,32.87,76877.51,82.0,-0.36535,0.00033,12.85184]
[1779806433441,32.87,76877.51,82.0,-0.36535,0.00033,12.85184]
[1779806433500,32.87,76877.51,82.0,-0.36535,0.00033,12.85184]
[1779806433540,32.87,76877.51,82.0,-0.36535,0.00033,12.85184]
[1779806434103,32.86,76879.38,82.0,-0.36472,0.00033,12.84473]
[1779806434256,32.86,76879.38,82.0,-0.36472,0.00033,12.84473]
[1779806434729,32.86,76879.38,82.0,-0.36472,0.00033,12.84473]
[1779806434788,32.86,76879.38,82.0,-0.36472,0.00033,12.84473]
[1779806434946,32.86,76879.38,82.0,-0.36472,0.00033,12.84473]
[1779806435056,32.86,76887.58,82.0,-0.36198,0.00033,12.81331]
[1779806435302,32.86,76887.58,82.0,-0.36198,0.00033,12.81331]
[1779806435302,32.86,76887.58,82.0,-0.36198,0.00033,12.81331]
[1779806435321,32.86,76887.58,82.0,-0.36198,0.00033,12.81331]
[1779806435512,32.86,76887.58,82.0,-0.36198,0.00033,12.81331]
[1779806435523,32.86,76887.58,82.0,-0.36198,0.00033,12.81331]
[1779806435730,32.86,76887.58,82.0,-0.36198,0.00033,12.81331]
[1779806435789,32.86,76887.58,82.0,-0.36198,0.00033,12.81331]
[1779806435923,32.86,76887.58,82.0,-0.36198,0.00033,12.81331]
[1779806435938,32.86,76887.58,82.0,-0.36198,0.00033,12.81331]
[1779806435996,32.86,76887.58,82.0,-0.36198,0.00033,12.81331]
[1779806436171,32.86,76887.58,82.0,-0.36198,0.00033,12.81331]
[1779806436057,32.85,76902.46,82.0,-0.35696,0.00033,12.75404]
[1779806436315,32.85,76902.46,82.0,-0.35696,0.00033,12.75404]
[1779806436354,32.85,76902.46,82.0,-0.35696,0.00033,12.75404]
[1779806436449,32.85,76902.46,82.0,-0.35696,0.00033,12.75404]
[1779806436515,32.85,76902.46,82.0,-0.35696,0.00033,12.75404]
[1779806436584,32.85,76902.46,82.0,-0.35696,0.00033,12.75404]
[1779806437060,32.85,76838.66,82.0,-0.37837,0.00034,12.99078]
[1779806437263,32.85,76838.66,82.0,-0.37837,0.00034,12.99078]
[1779806437502,32.85,76838.66,82.0,-0.37837,0.00034,12.99078]
[1779806437903,32.85,76838.66,82.0,-0.37837,0.00034,12.99078]
[1779806437959,32.85,76838.66,82.0,-0.37837,0.00034,12.99078]
[1779806438031,32.85,76831.26,82.0,-0.38088,0.00034,13.01576]
[1779806438352,32.85,76831.26,82.0,-0.38088,0.00034,13.01576]
[1779806438678,32.85,76831.26,82.0,-0.38088,0.00034,13.01576]
[1779806439113,32.85,76829.42,82.0,-0.3815,0.00034,13.02187]
[1779806440080,32.85,76824.17,82.0,-0.38329,0.00034,13.03921]
[1779806440193,32.85,76824.17,82.0,-0.38329,0.00034,13.03921]
[1779806440350,32.85,76824.17,82.0,-0.38329,0.00034,13.03921]
[1779806440467,32.85,76824.17,82.0,-0.38329,0.00034,13.03921]
[1779806441043,32.85,76824.17,82.0,-0.38329,0.00034,13.03921]
[1779806441062,32.84,76822.88,82.0,-0.38372,0.00034,13.04341]
[1779806441667,32.84,76822.88,82.0,-0.38372,0.00034,13.04341]
[1779806441708,32.84,76822.88,82.0,-0.38372,0.00034,13.04341]
[1779806441772,32.84,76822.88,82.0,-0.38372,0.00034,13.04341]
[1779806441906,32.84,76822.88,82.0,-0.38372,0.00034,13.04341]
[1779806442064,32.84,76822.88,82.0,-0.38372,0.00034,13.04341]
[1779806442094,32.84,76822.88,82.0,-0.38372,0.00034,13.04341]
[1779806442077,32.84,76820.79,82.0,-0.38443,0.00034,13.05022]
[1779806442204,32.84,76820.79,82.0,-0.38443,0.00034,13.05022]
[1779806442351,32.84,76820.79,82.0,-0.38443,0.00034,13.05022]
[1779806442393,32.84,76820.79,82.0,-0.38443,0.00034,13.05022]
[1779806442946,32.84,76848.41,82.0,-0.37506,0.00034,12.95684]
[1779806443736,32.84,76855.55,82.0,-0.37265,0.00034,12.93154]
[1779806445607,32.84,76855.1,82.0,-0.3728,0.00034,12.93314]
[1779806445674,32.84,76851.96,82.0,-0.37386,0.00034,12.94431]
[1779806446791,32.84,76851.96,82.0,-0.37386,0.00034,12.94431]
[1779806446809,32.84,76851.96,82.0,-0.37386,0.00034,12.94431]
[1779806446813,32.84,76851.96,82.0,-0.37386,0.00034,12.94431]
[1779806446978,32.84,76851.96,82.0,-0.37386,0.00034,12.94431]
[1779806447020,32.84,76851.96,82.0,-0.37386,0.00034,12.94431]
[1779806447074,32.84,76847.08,82.0,-0.37551,0.00034,12.96148]
[1779806447719,32.84,76847.08,82.0,-0.37551,0.00034,12.96148]
[1779806447734,32.84,76847.08,82.0,-0.37551,0.00034,12.96148]
[1779806447916,32.84,76847.08,82.0,-0.37551,0.00034,12.96148]
[1779806447989,32.84,76847.08,82.0,-0.37551,0.00034,12.96148]
[1779806448048,32.84,76855.57,82.0,-0.37263,0.00034,12.93141]
[1779806448159,32.84,76855.57,82.0,-0.37263,0.00034,12.93141]
[1779806448484,32.84,76855.57,82.0,-0.37263,0.00034,12.93141]
[1779806448957,32.84,76855.57,82.0,-0.37263,0.00034,12.93141]
[1779806449055,32.83,76878.43,82.0,-0.36491,0.00033,12.84674]
[1779806449648,32.83,76878.43,82.0,-0.36491,0.00033,12.84674]
[1779806449657,32.83,76878.43,82.0,-0.36491,0.00033,12.84674]
[1779806449729,32.83,76878.43,82.0,-0.36491,0.00033,12.84674]
[1779806450020,32.83,76878.43,82.0,-0.36491,0.00033,12.84674]
[1779806450183,32.83,76878.43,82.0,-0.36491,0.00033,12.84674]
[1779806450092,32.83,76882.76,82.0,-0.36346,0.00033,12.83023]
[1779806450366,32.83,76882.76,82.0,-0.36346,0.00033,12.83023]
[1779806450376,32.83,76882.76,82.0,-0.36346,0.00033,12.83023]
[1779806450626,32.83,76882.76,82.0,-0.36346,0.00033,12.83023]
[1779806451105,32.83,76882.76,82.0,-0.36346,0.00033,12.83023]
[1779806451152,32.83,76905.11,82.0,-0.356,0.00033,12.74244]
[1779806451640,32.83,76905.11,82.0,-0.356,0.00033,12.74244]
[1779806452017,32.83,76905.11,82.0,-0.356,0.00033,12.74244]
[1779806452135,32.83,76910.78,82.0,-0.35412,0.00033,12.71943]
[1779806452182,32.83,76910.78,82.0,-0.35412,0.00033,12.71943]
[1779806452225,32.83,76910.78,82.0,-0.35412,0.00033,12.71943]
[1779806452981,32.83,76902.87,82.0,-0.35675,0.00033,12.7514]
[1779806456092,32.83,76903.28,82.0,-0.35661,0.00033,12.74974]
[1779806456119,32.83,76903.28,82.0,-0.35661,0.00033,12.74974]
[1779806457100,32.83,76892.66,82.0,-0.36014,0.00033,12.79179]
[1779806457883,32.83,76892.66,82.0,-0.36014,0.00033,12.79179]
[1779806457948,32.83,76892.66,82.0,-0.36014,0.00033,12.79179]
[1779806458083,32.82,76903.16,82.0,-0.35664,0.00033,12.75012]
[1779806459574,32.82,76904.26,82.0,-0.35627,0.00033,12.74566]
[1779806459734,32.82,76904.26,82.0,-0.35627,0.00033,12.74566]
[1779806459948,32.82,76904.26,82.0,-0.35627,0.00033,12.74566]
[1779806460026,32.82,76903.92,82.0,-0.35638,0.00033,12.74698]
[1779806460723,32.82,76891.26,82.0,-0.3606,0.00033,12.79712]
[1779806461392,32.82,76891.26,82.0,-0.3606,0.00033,12.79712]
[1779806461684,32.82,76891.26,82.0,-0.3606,0.00033,12.79712]
[1779806461703,32.82,76891.26,82.0,-0.3606,0.00033,12.79712]
[1779806461746,32.82,76891.26,82.0,-0.3606,0.00033,12.79712]
[1779806461993,32.82,76891.26,82.0,-0.3606,0.00033,12.79712]
[1779806462202,32.82,76891.26,82.0,-0.3606,0.00033,12.79712]
[1779806462086,32.82,76885.68,82.0,-0.36246,0.00033,12.81874]
[1779806462485,32.82,76885.68,82.0,-0.36246,0.00033,12.81874]
[1779806462729,32.82,76885.68,82.0,-0.36246,0.00033,12.81874]
[1779806462766,32.82,76885.68,82.0,-0.36246,0.00033,12.81874]
[1779806462870,32.82,76885.68,82.0,-0.36246,0.00033,12.81874]
[1779806463147,32.82,76885.68,82.0,-0.36246,0.00033,12.81874]
[1779806463101,32.82,76832.43,82.0,-0.3804,0.00034,13.01099]
[1779806463279,32.82,76832.43,82.0,-0.3804,0.00034,13.01099]
[1779806463521,32.82,76832.43,82.0,-0.3804,0.00034,13.01099]
[1779806463756,32.82,76832.43,82.0,-0.3804,0.00034,13.01099]
[1779806464126,32.81,76826.99,82.0,-0.38221,0.00034,13.02876]
[1779806464244,32.81,76826.99,82.0,-0.38221,0.00034,13.02876]
[1779806464438,32.81,76826.99,82.0,-0.38221,0.00034,13.02876]
[1779806464712,32.81,76826.99,82.0,-0.38221,0.00034,13.02876]
[1779806464797,32.8,76829.38,82.0,-0.38135,0.00034,13.02029]
[1779806465793,32.8,76829.38,82.0,-0.38135,0.00034,13.02029]
[1779806465806,32.8,76829.38,82.0,-0.38135,0.00034,13.02029]
[1779806465815,32.8,76829.38,82.0,-0.38135,0.00034,13.02029]
[1779806465962,32.8,76829.38,82.0,-0.38135,0.00034,13.02029]
[1779806465964,32.8,76829.38,82.0,-0.38135,0.00034,13.02029]
[1779806465977,32.8,76829.38,82.0,-0.38135,0.00034,13.02029]
[1779806465979,32.8,76829.38,82.0,-0.38135,0.00034,13.02029]
[1779806466135,32.8,76829.38,82.0,-0.38135,0.00034,13.02029]
[1779806466167,32.8,76832.3,82.0,-0.38035,0.00034,13.01048]
[1779806466616,32.8,76832.3,82.0,-0.38035,0.00034,13.01048]
[1779806467175,32.8,76832.3,82.0,-0.38035,0.00034,13.01048]
[1779806466964,32.79,76842.0,82.0,-0.37706,0.00034,12.97733]
[1779806467219,32.79,76842.0,82.0,-0.37706,0.00034,12.97733]
[1779806467276,32.79,76842.0,82.0,-0.37706,0.00034,12.97733]
[1779806467423,32.79,76842.0,82.0,-0.37706,0.00034,12.97733]
[1779806467638,32.79,76842.0,82.0,-0.37706,0.00034,12.97733]
[1779806467650,32.79,76842.0,82.0,-0.37706,0.00034,12.97733]
[1779806468109,32.79,76842.0,82.0,-0.37706,0.00034,12.97733]
[1779806468112,32.79,76842.0,82.0,-0.37706,0.00034,12.97733]
[1779806468180,32.79,76842.0,82.0,-0.37706,0.00034,12.97733]
[1779806468095,32.79,76844.08,82.0,-0.37633,0.00034,12.9699]
[1779806468351,32.79,76844.08,82.0,-0.37633,0.00034,12.9699]
[1779806468445,32.79,76844.08,82.0,-0.37633,0.00034,12.9699]
[1779806468901,32.79,76844.08,82.0,-0.37633,0.00034,12.9699]
[1779806468943,32.79,76844.08,82.0,-0.37633,0.00034,12.9699]
[1779806468975,32.79,76844.08,82.0,-0.37633,0.00034,12.9699]
[1779806469129,32.77,76860.58,82.0,-0.37069,0.00034,12.91054]
[1779806469298,32.77,76860.58,82.0,-0.37069,0.00034,12.91054]
[1779806469330,32.77,76860.58,82.0,-0.37069,0.00034,12.91054]
[1779806469360,32.77,76860.58,82.0,-0.37069,0.00034,12.91054]
[1779806469361,32.77,76860.58,82.0,-0.37069,0.00034,12.91054]
[1779806469431,32.77,76860.58,82.0,-0.37069,0.00034,12.91054]
[1779806469450,32.77,76860.58,82.0,-0.37069,0.00034,12.91054]
[1779806469984,32.77,76860.58,82.0,-0.37069,0.00034,12.91054]
[1779806470096,32.77,76878.63,82.0,-0.36462,0.00034,12.84338]
[1779806470854,32.77,76878.63,82.0,-0.36462,0.00034,12.84338]
[1779806470862,32.77,76878.63,82.0,-0.36462,0.00034,12.84338]
[1779806470867,32.77,76878.63,82.0,-0.36462,0.00034,12.84338]
[1779806471096,32.77,76878.63,82.0,-0.36462,0.00034,12.84338]
[1779806471122,32.77,76878.63,82.0,-0.36462,0.00034,12.84338]
[1779806471184,32.77,76879.56,82.0,-0.36431,0.00034,12.83984]
[1779806471305,32.77,76879.56,82.0,-0.36431,0.00034,12.83984]
[1779806472099,32.77,76869.53,82.0,-0.36767,0.00034,12.87756]
[1779806472374,32.77,76869.53,82.0,-0.36767,0.00034,12.87756]
[1779806472621,32.77,76869.53,82.0,-0.36767,0.00034,12.87756]
[1779806472723,32.77,76869.53,82.0,-0.36767,0.00034,12.87756]
[1779806472759,32.77,76869.53,82.0,-0.36767,0.00034,12.87756]
[1779806472924,32.77,76869.53,82.0,-0.36767,0.00034,12.87756]
[1779806472925,32.77,76869.53,82.0,-0.36767,0.00034,12.87756]
[1779806472986,32.77,76869.53,82.0,-0.36767,0.00034,12.87756]
[1779806473137,32.77,76861.81,82.0,-0.37027,0.00034,12.90597]
[1779806473359,32.77,76861.81,82.0,-0.37027,0.00034,12.90597]
[1779806473434,32.77,76861.81,82.0,-0.37027,0.00034,12.90597]
[1779806473709,32.77,76861.81,82.0,-0.37027,0.00034,12.90597]
[1779806473715,32.77,76861.81,82.0,-0.37027,0.00034,12.90597]
[1779806473758,32.77,76861.81,82.0,-0.37027,0.00034,12.90597]
[1779806473983,32.77,76829.99,82.0,-0.38105,0.00034,13.01735]
[1779806475077,32.76,76826.86,82.0,-0.3821,0.00034,13.02755]
[1779806476254,32.75,76825.28,82.0,-0.38261,0.00034,13.03248]
[1779806476256,32.75,76825.28,82.0,-0.38261,0.00034,13.03248]
[1779806476304,32.75,76825.28,82.0,-0.38261,0.00034,13.03248]
[1779806476354,32.75,76825.28,82.0,-0.38261,0.00034,13.03248]
[1779806477157,32.74,76828.88,82.0,-0.38135,0.00034,13.02017]
[1779806477466,32.74,76828.88,82.0,-0.38135,0.00034,13.02017]
[1779806477758,32.74,76828.88,82.0,-0.38135,0.00034,13.02017]
[1779806478074,32.73,76835.22,82.0,-0.37914,0.00034,12.9983]
[1779806478209,32.73,76835.22,82.0,-0.37914,0.00034,12.9983]
[1779806478212,32.73,76835.22,82.0,-0.37914,0.00034,12.9983]
[1779806478485,32.73,76835.22,82.0,-0.37914,0.00034,12.9983]
[1779806478595,32.73,76835.22,82.0,-0.37914,0.00034,12.9983]
[1779806479113,32.73,76835.22,82.0,-0.37914,0.00034,12.9983]
[1779806478718,32.72,76830.53,82.0,-0.38071,0.00034,13.01386]
[1779806479218,32.72,76830.53,82.0,-0.38071,0.00034,13.01386]
[1779806479220,32.72,76830.53,82.0,-0.38071,0.00034,13.01386]
[1779806479264,32.72,76830.53,82.0,-0.38071,0.00034,13.01386]
[1779806479471,32.72,76830.53,82.0,-0.38071,0.00034,13.01386]
[1779806479500,32.72,76830.53,82.0,-0.38071,0.00034,13.01386]
[1779806479579,32.72,76830.53,82.0,-0.38071,0.00034,13.01386]
[1779806479769,32.72,76830.53,82.0,-0.38071,0.00034,13.01386]
[1779806479805,32.72,76830.53,82.0,-0.38071,0.00034,13.01386]
[1779806479885,32.72,76830.53,82.0,-0.38071,0.00034,13.01386]
[1779806479894,32.72,76830.53,82.0,-0.38071,0.00034,13.01386]
[1779806479970,32.72,76830.53,82.0,-0.38071,0.00034,13.01386]
[1779806479975,32.72,76830.53,82.0,-0.38071,0.00034,13.01386]
[1779806480078,32.72,76830.53,82.0,-0.38071,0.00034,13.01386]
[1779806480133,32.72,76830.53,82.0,-0.38071,0.00034,13.01386]
[1779806480186,32.71,76820.98,82.0,-0.38393,0.00034,13.04521]
[1779806480712,32.71,76820.98,82.0,-0.38393,0.00034,13.04521]
[1779806480723,32.71,76820.98,82.0,-0.38393,0.00034,13.04521]
[1779806480733,32.71,76820.98,82.0,-0.38393,0.00034,13.04521]
[1779806480760,32.71,76820.98,82.0,-0.38393,0.00034,13.04521]
[1779806480771,32.71,76820.98,82.0,-0.38393,0.00034,13.04521]
[1779806480784,32.71,76820.98,82.0,-0.38393,0.00034,13.04521]
[1779806480846,32.71,76820.98,82.0,-0.38393,0.00034,13.04521]
[1779806480868,32.71,76820.98,82.0,-0.38393,0.00034,13.04521]
[1779806480958,32.71,76820.98,82.0,-0.38393,0.00034,13.04521]
[1779806481001,32.71,76820.98,82.0,-0.38393,0.00034,13.04521]
[1779806481124,32.71,76820.98,82.0,-0.38393,0.00034,13.04521]
[1779806481213,32.71,76820.98,82.0,-0.38393,0.00034,13.04521]
[1779806481186,32.71,76806.58,82.0,-0.38887,0.00034,13.09141]
[1779806481291,32.71,76806.58,82.0,-0.38887,0.00034,13.09141]
[1779806482447,32.71,76806.67,82.0,-0.38883,0.00034,13.09111]
[1779806482485,32.71,76806.67,82.0,-0.38883,0.00034,13.09111]
[1779806482584,32.71,76806.67,82.0,-0.38883,0.00034,13.09111]
[1779806482589,32.71,76806.67,82.0,-0.38883,0.00034,13.09111]
[1779806482591,32.71,76806.67,82.0,-0.38883,0.00034,13.09111]
[1779806483099,32.71,76806.67,82.0,-0.38883,0.00034,13.09111]
[1779806483146,32.71,76806.67,82.0,-0.38883,0.00034,13.09111]
[1779806484596,32.71,76807.13,82.0,-0.38866,0.00034,13.08955]
[1779806484756,32.71,76807.13,82.0,-0.38866,0.00034,13.08955]
[1779806484807,32.71,76807.13,82.0,-0.38866,0.00034,13.08955]
[1779806484826,32.71,76807.13,82.0,-0.38866,0.00034,13.08955]
[1779806484924,32.71,76807.13,82.0,-0.38866,0.00034,13.08955]
[1779806484949,32.71,76807.13,82.0,-0.38866,0.00034,13.08955]
[1779806484964,32.71,76807.13,82.0,-0.38866,0.00034,13.08955]
[1779806485133,32.71,76807.13,82.0,-0.38866,0.00034,13.08955]
[1779806485168,32.7,76804.47,82.0,-0.38957,0.00034,13.0978]
[1779806485922,32.7,76804.47,82.0,-0.38957,0.00034,13.0978]
[1779806485930,32.7,76804.47,82.0,-0.38957,0.00034,13.0978]
[1779806486088,32.7,76804.47,82.0,-0.38957,0.00034,13.0978]
[1779806486095,32.7,76804.47,82.0,-0.38957,0.00034,13.0978]
[1779806486197,32.7,76804.47,82.0,-0.38957,0.00034,13.0978]
[1779806486200,32.7,76804.47,82.0,-0.38957,0.00034,13.0978]
[1779806486174,32.7,76795.15,82.0,-0.39277,0.00034,13.12644]
[1779806486282,32.7,76795.15,82.0,-0.39277,0.00034,13.12644]
[1779806486357,32.7,76795.15,82.0,-0.39277,0.00034,13.12644]
[1779806486472,32.7,76795.15,82.0,-0.39277,0.00034,13.12644]
[1779806486948,32.7,76795.15,82.0,-0.39277,0.00034,13.12644]
[1779806487172,32.7,76795.15,82.0,-0.39277,0.00034,13.12644]
[1779806487125,32.7,76820.43,82.0,-0.38407,0.00034,13.04651]
[1779806487228,32.7,76820.43,82.0,-0.38407,0.00034,13.04651]
[1779806487642,32.7,76820.43,82.0,-0.38407,0.00034,13.04651]
[1779806488251,32.7,76820.43,82.0,-0.38407,0.00034,13.04651]
[1779806487790,32.69,76836.83,82.0,-0.37844,0.00034,12.99117]
[1779806488447,32.69,76836.83,82.0,-0.37844,0.00034,12.99117]
[1779806488510,32.69,76836.83,82.0,-0.37844,0.00034,12.99117]
[1779806488575,32.69,76836.83,82.0,-0.37844,0.00034,12.99117]
[1779806488664,32.69,76836.83,82.0,-0.37844,0.00034,12.99117]
[1779806488969,32.69,76836.83,82.0,-0.37844,0.00034,12.99117]
[1779806489163,32.69,76829.05,82.0,-0.38109,0.00034,13.01757]
[1779806489881,32.69,76829.05,82.0,-0.38109,0.00034,13.01757]
[1779806489901,32.69,76829.05,82.0,-0.38109,0.00034,13.01757]
[1779806489911,32.69,76829.05,82.0,-0.38109,0.00034,13.01757]
[1779806489961,32.69,76829.05,82.0,-0.38109,0.00034,13.01757]
[1779806490080,32.69,76829.05,82.0,-0.38109,0.00034,13.01757]
[1779806490198,32.69,76829.05,82.0,-0.38109,0.00034,13.01757]
[1779806490141,32.69,76826.12,82.0,-0.38209,0.00034,13.02737]
[1779806490279,32.69,76826.12,82.0,-0.38209,0.00034,13.02737]
[1779806490634,32.69,76826.12,82.0,-0.38209,0.00034,13.02737]
[1779806490846,32.69,76826.12,82.0,-0.38209,0.00034,13.02737]
[1779806491151,32.69,76826.12,82.0,-0.38209,0.00034,13.02737]
[1779806491169,32.69,76826.12,82.0,-0.38209,0.00034,13.02737]
[1779806491147,32.67,76845.71,82.0,-0.37533,0.00034,12.95305]
[1779806491578,32.67,76845.71,82.0,-0.37533,0.00034,12.95305]
[1779806491868,32.67,76845.71,82.0,-0.37533,0.00034,12.95305]
[1779806492188,32.67,76860.22,82.0,-0.3704,0.00034,12.90094]
[1779806492515,32.67,76860.22,82.0,-0.3704,0.00034,12.90094]
[1779806492519,32.67,76860.22,82.0,-0.3704,0.00034,12.90094]
[1779806494146,32.67,76853.11,82.0,-0.3728,0.00034,12.92665]
[1779806495503,32.67,76852.56,82.0,-0.37299,0.00034,12.92858]
[1779806496152,32.67,76847.08,82.0,-0.37485,0.00034,12.94806]
[1779806496241,32.67,76847.08,82.0,-0.37485,0.00034,12.94806]
[1779806496242,32.67,76847.08,82.0,-0.37485,0.00034,12.94806]
[1779806496566,32.67,76847.08,82.0,-0.37485,0.00034,12.94806]
[1779806497175,32.67,76850.53,82.0,-0.37367,0.00034,12.93578]
[1779806497366,32.67,76850.53,82.0,-0.37367,0.00034,12.93578]
[1779806497381,32.67,76850.53,82.0,-0.37367,0.00034,12.93578]
[1779806497385,32.67,76850.53,82.0,-0.37367,0.00034,12.93578]
[1779806497431,32.67,76850.53,82.0,-0.37367,0.00034,12.93578]
[1779806497526,32.67,76850.53,82.0,-0.37367,0.00034,12.93578]
[1779806497721,32.67,76850.53,82.0,-0.37367,0.00034,12.93578]
[1779806497882,32.67,76850.53,82.0,-0.37367,0.00034,12.93578]
[1779806498227,32.67,76837.18,82.0,-0.37821,0.00034,12.98253]
[1779806499099,32.67,76823.24,82.0,-0.38297,0.00034,13.0296]
[1779806499765,32.67,76823.24,82.0,-0.38297,0.00034,13.0296]
[1779806500872,32.67,76822.75,82.0,-0.38314,0.00034,13.03121]
[1779806500992,32.67,76833.06,82.0,-0.37961,0.00034,12.99662]
[1779806501946,32.67,76833.06,82.0,-0.37961,0.00034,12.99662]
[1779806502003,32.67,76827.26,82.0,-0.38159,0.00034,13.01614]
[1779806502958,32.66,76820.44,82.0,-0.38391,0.00034,13.03866]
[1779806503318,32.66,76820.44,82.0,-0.38391,0.00034,13.03866]
[1779806503420,32.66,76820.44,82.0,-0.38391,0.00034,13.03866]
[1779806503533,32.66,76820.44,82.0,-0.38391,0.00034,13.03866]
[1779806503793,32.66,76820.44,82.0,-0.38391,0.00034,13.03866]
[1779806504044,32.66,76815.57,82.0,-0.38556,0.00034,13.05432]
[1779806504917,32.66,76808.41,82.0,-0.38802,0.00034,13.07724]
[1779806505285,32.66,76808.41,82.0,-0.38802,0.00034,13.07724]
[1779806505301,32.66,76808.41,82.0,-0.38802,0.00034,13.07724]
[1779806506014,32.66,76808.41,82.0,-0.38802,0.00034,13.07724]
[1779806506227,32.66,76815.27,82.0,-0.38566,0.00034,13.05528]
[1779806506931,32.65,76820.13,82.0,-0.38398,0.00034,13.03927]
[1779806508421,32.65,76821.32,82.0,-0.38356,0.00034,13.03528]
[1779806509492,32.65,76820.54,82.0,-0.38383,0.00034,13.03779]
[1779806509637,32.65,76820.54,82.0,-0.38383,0.00034,13.03779]
[1779806510219,32.65,76820.54,82.0,-0.38383,0.00034,13.03779]
[1779806510226,32.65,76812.57,82.0,-0.38655,0.00034,13.06362]
[1779806510959,32.65,76819.5,82.0,-0.38418,0.00034,13.04112]
[1779806511696,32.65,76819.5,82.0,-0.38418,0.00034,13.04112]
[1779806512140,32.65,76819.5,82.0,-0.38418,0.00034,13.04112]
[1779806512199,32.65,76819.5,82.0,-0.38418,0.00034,13.04112]
[1779806512228,32.65,76814.48,82.0,-0.3859,0.00034,13.05746]
[1779806512773,32.65,76814.48,82.0,-0.3859,0.00034,13.05746]
[1779806512821,32.65,76814.48,82.0,-0.3859,0.00034,13.05746]
[1779806512973,32.65,76806.65,82.0,-0.38859,0.00034,13.08245]
[1779806515443,32.65,76806.92,82.0,-0.38849,0.00034,13.08156]
[1779806516163,32.65,76806.92,82.0,-0.38849,0.00034,13.08156]
[1779806516225,32.65,76806.92,82.0,-0.38849,0.00034,13.08156]
[1779806516191,32.64,76801.78,82.0,-0.39026,0.00034,13.09761]
[1779806517049,32.64,76801.78,82.0,-0.39026,0.00034,13.09761]
[1779806517071,32.64,76801.78,82.0,-0.39026,0.00034,13.09761]
[1779806518326,32.64,76799.93,82.0,-0.39088,0.00034,13.10317]
[1779806518706,32.64,76799.93,82.0,-0.39088,0.00034,13.10317]
[1779806518746,32.64,76799.93,82.0,-0.39088,0.00034,13.10317]
[1779806519096,32.64,76799.93,82.0,-0.39088,0.00034,13.10317]
[1779806519098,32.64,76799.93,82.0,-0.39088,0.00034,13.10317]
[1779806519164,32.64,76799.93,82.0,-0.39088,0.00034,13.10317]
[1779806519165,32.64,76799.93,82.0,-0.39088,0.00034,13.10317]
[1779806520008,32.64,76798.92,82.0,-0.39122,0.00034,13.1062]
[1779806520037,32.64,76798.92,82.0,-0.39122,0.00034,13.1062]
[1779806520070,32.64,76798.92,82.0,-0.39122,0.00034,13.1062]
[1779806520167,32.64,76798.92,82.0,-0.39122,0.00034,13.1062]
[1779806520302,32.64,76798.92,82.0,-0.39122,0.00034,13.1062]
[1779806520258,32.63,76799.44,82.0,-0.39103,0.00034,13.1045]
[1779806520577,32.63,76799.44,82.0,-0.39103,0.00034,13.1045]
[1779806520727,32.63,76799.44,82.0,-0.39103,0.00034,13.1045]
[1779806520798,32.63,76799.44,82.0,-0.39103,0.00034,13.1045]
[1779806521115,32.63,76799.44,82.0,-0.39103,0.00034,13.1045]
[1779806521152,32.63,76799.44,82.0,-0.39103,0.00034,13.1045]
[1779806521268,32.63,76799.44,82.0,-0.39103,0.00034,13.1045]
[1779806521177,32.63,76785.56,82.0,-0.39582,0.00035,13.14636]
[1779806521447,32.63,76785.56,82.0,-0.39582,0.00035,13.14636]
[1779806521592,32.63,76785.56,82.0,-0.39582,0.00035,13.14636]
[1779806522041,32.63,76789.17,82.0,-0.39457,0.00035,13.13564]
[1779806522289,32.63,76789.17,82.0,-0.39457,0.00035,13.13564]
[1779806522508,32.63,76789.17,82.0,-0.39457,0.00035,13.13564]
[1779806522543,32.63,76789.17,82.0,-0.39457,0.00035,13.13564]
[1779806522702,32.63,76789.17,82.0,-0.39457,0.00035,13.13564]
[1779806522717,32.63,76789.17,82.0,-0.39457,0.00035,13.13564]
[1779806522741,32.63,76789.17,82.0,-0.39457,0.00035,13.13564]
[1779806522863,32.63,76789.17,82.0,-0.39457,0.00035,13.13564]
[1779806523175,32.63,76789.17,82.0,-0.39457,0.00035,13.13564]
[1779806523220,32.63,76771.99,82.0,-0.40051,0.00035,13.18537]
[1779806523497,32.63,76771.99,82.0,-0.40051,0.00035,13.18537]
[1779806523539,32.63,76771.99,82.0,-0.40051,0.00035,13.18537]
[1779806523573,32.63,76771.99,82.0,-0.40051,0.00035,13.18537]
[1779806523586,32.63,76771.99,82.0,-0.40051,0.00035,13.18537]
[1779806523645,32.63,76771.99,82.0,-0.40051,0.00035,13.18537]
[1779806523716,32.63,76771.99,82.0,-0.40051,0.00035,13.18537]
[1779806523764,32.63,76771.99,82.0,-0.40051,0.00035,13.18537]
[1779806523777,32.63,76771.99,82.0,-0.40051,0.00035,13.18537]
[1779806523795,32.63,76771.99,82.0,-0.40051,0.00035,13.18537]
[1779806524202,32.63,76765.89,82.0,-0.40263,0.00035,13.20234]
[1779806524284,32.63,76765.89,82.0,-0.40263,0.00035,13.20234]
[1779806524434,32.63,76765.89,82.0,-0.40263,0.00035,13.20234]
[1779806524529,32.63,76765.89,82.0,-0.40263,0.00035,13.20234]
[1779806524546,32.63,76765.89,82.0,-0.40263,0.00035,13.20234]
[1779806524584,32.63,76765.89,82.0,-0.40263,0.00035,13.20234]
[1779806524592,32.63,76765.89,82.0,-0.40263,0.00035,13.20234]
[1779806524783,32.63,76765.89,82.0,-0.40263,0.00035,13.20234]
[1779806524792,32.63,76765.89,82.0,-0.40263,0.00035,13.20234]
[1779806524946,32.63,76765.89,82.0,-0.40263,0.00035,13.20234]
[1779806525208,32.63,76765.89,82.0,-0.40263,0.00035,13.20234]
[1779806525228,32.63,76765.89,82.0,-0.40263,0.00035,13.20234]
[1779806525272,32.63,76793.41,82.0,-0.3931,0.00035,13.12282]
[1779806525293,32.63,76793.41,82.0,-0.3931,0.00035,13.12282]
[1779806525518,32.63,76793.41,82.0,-0.3931,0.00035,13.12282]
[1779806525537,32.63,76793.41,82.0,-0.3931,0.00035,13.12282]
[1779806525551,32.63,76793.41,82.0,-0.3931,0.00035,13.12282]
[1779806525591,32.63,76793.41,82.0,-0.3931,0.00035,13.12282]
[1779806525711,32.63,76793.41,82.0,-0.3931,0.00035,13.12282]
[1779806526180,32.63,76802.72,82.0,-0.38989,0.00034,13.09424]
[1779806527141,32.63,76802.72,82.0,-0.38989,0.00034,13.09424]
[1779806527230,32.63,76802.72,82.0,-0.38989,0.00034,13.09424]
[1779806527317,32.63,76803.71,82.0,-0.38955,0.00034,13.09116]
[1779806527346,32.63,76803.71,82.0,-0.38955,0.00034,13.09116]
[1779806527962,32.63,76803.71,82.0,-0.38955,0.00034,13.09116]
[1779806528239,32.63,76803.71,82.0,-0.38955,0.00034,13.09116]
[1779806528196,32.63,76814.73,82.0,-0.38576,0.00034,13.0561]
[1779806528926,32.63,76814.73,82.0,-0.38576,0.00034,13.0561]
[1779806529246,32.63,76806.74,82.0,-0.3885,0.00034,13.08164]
[1779806529538,32.63,76806.74,82.0,-0.3885,0.00034,13.08164]
[1779806529580,32.63,76806.74,82.0,-0.3885,0.00034,13.08164]
[1779806529909,32.63,76806.74,82.0,-0.3885,0.00034,13.08164]
[1779806529966,32.63,76806.74,82.0,-0.3885,0.00034,13.08164]
[1779806530080,32.63,76806.74,82.0,-0.3885,0.00034,13.08164]
[1779806530108,32.63,76810.12,82.0,-0.38734,0.00034,13.07092]
[1779806530900,32.63,76810.12,82.0,-0.38734,0.00034,13.07092]
[1779806530928,32.63,76810.12,82.0,-0.38734,0.00034,13.07092]
[1779806530998,32.63,76810.12,82.0,-0.38734,0.00034,13.07092]
[1779806531271,32.63,76810.12,82.0,-0.38734,0.00034,13.07092]
[1779806531258,32.63,76820.92,82.0,-0.38363,0.00034,13.03592]
[1779806531350,32.63,76820.92,82.0,-0.38363,0.00034,13.03592]
[1779806531378,32.63,76820.92,82.0,-0.38363,0.00034,13.03592]
[1779806532125,32.63,76837.83,82.0,-0.37785,0.00034,12.97884]
[1779806532514,32.63,76837.83,82.0,-0.37785,0.00034,12.97884]
[1779806532875,32.63,76837.83,82.0,-0.37785,0.00034,12.97884]
[1779806533083,32.63,76837.83,82.0,-0.37785,0.00034,12.97884]
[1779806533287,32.63,76842.97,82.0,-0.3761,0.00034,12.96098]
[1779806533928,32.63,76842.97,82.0,-0.3761,0.00034,12.96098]
[1779806538271,32.63,76833.41,82.0,-0.37937,0.00034,12.99408]
[1779806540139,32.63,76833.43,82.0,-0.37936,0.00034,12.994]
[1779806541338,32.63,76831.59,82.0,-0.37998,0.00034,13.00024]
[1779806541441,32.63,76831.59,82.0,-0.37998,0.00034,13.00024]
[1779806541487,32.63,76831.59,82.0,-0.37998,0.00034,13.00024]
[1779806541513,32.63,76831.59,82.0,-0.37998,0.00034,13.00024]
[1779806541911,32.63,76831.59,82.0,-0.37998,0.00034,13.00024]
[1779806542068,32.63,76831.59,82.0,-0.37998,0.00034,13.00024]
[1779806542072,32.63,76831.59,82.0,-0.37998,0.00034,13.00024]
[1779806542214,32.63,76810.66,82.0,-0.38716,0.00034,13.06923]
[1779806543209,32.63,76800.09,82.0,-0.3908,0.00034,13.10245]
[1779806544216,32.63,76803.84,82.0,-0.3895,0.00034,13.09077]
[1779806546284,32.63,76811.66,82.0,-0.38681,0.00034,13.06599]
[1779806546982,32.63,76811.66,82.0,-0.38681,0.00034,13.06599]
[1779806547237,32.63,76816.79,82.0,-0.38505,0.00034,13.04942]
[1779806552113,32.63,76817.33,82.0,-0.38481,0.00034,13.04088]
[1779806552273,32.63,76816.88,82.0,-0.38497,0.00034,13.04235]
[1779806552538,32.63,76816.88,82.0,-0.38497,0.00034,13.04235]
[1779806553280,32.63,76826.71,82.0,-0.3816,0.00034,13.00988]
[1779806553586,32.63,76826.71,82.0,-0.3816,0.00034,13.00988]
[1779806554566,32.63,76826.99,82.0,-0.3815,0.00034,13.00895]
[1779806554623,32.63,76826.99,82.0,-0.3815,0.00034,13.00895]
[1779806554683,32.63,76826.99,82.0,-0.3815,0.00034,13.00895]
[1779806555293,32.63,76828.56,82.0,-0.38097,0.00034,13.00369]
[1779806555387,32.63,76828.56,82.0,-0.38097,0.00034,13.00369]
[1779806556249,32.63,76828.56,82.0,-0.38097,0.00034,13.00369]
[1779806556259,32.63,76828.56,82.0,-0.38097,0.00034,13.00369]
[1779806556301,32.63,76816.31,82.0,-0.38517,0.00034,13.04424]
[1779806557308,32.63,76806.88,82.0,-0.38841,0.00034,13.07446]
[1779806558121,32.63,76806.88,82.0,-0.38841,0.00034,13.07446]
[1779806558122,32.63,76806.88,82.0,-0.38841,0.00034,13.07446]
[1779806558233,32.63,76806.88,82.0,-0.38841,0.00034,13.07446]
[1779806558235,32.63,76806.88,82.0,-0.38841,0.00034,13.07446]
[1779806558236,32.63,76806.88,82.0,-0.38841,0.00034,13.07446]
[1779806558259,32.63,76806.88,82.0,-0.38841,0.00034,13.07445]
[1779806558617,32.63,76806.88,82.0,-0.38841,0.00034,13.07445]
[1779806558665,32.63,76806.88,82.0,-0.38841,0.00034,13.07445]
[1779806559133,32.63,76806.88,82.0,-0.38841,0.00034,13.07445]
[1779806559247,32.63,76806.88,82.0,-0.38841,0.00034,13.07445]
[1779806559235,32.63,76791.26,82.0,-0.39378,0.00035,13.12246]
[1779806559350,32.63,76791.26,82.0,-0.39378,0.00035,13.12246]
[1779806559448,32.63,76791.26,82.0,-0.39378,0.00035,13.12246]
[1779806560358,32.62,76719.14,82.0,-0.41891,0.00035,13.31308]
[1779806560864,32.62,76719.14,82.0,-0.41891,0.00035,13.31308]
[1779806560945,32.62,76719.14,82.0,-0.41891,0.00035,13.31308]
[1779806561200,32.62,76719.14,82.0,-0.41891,0.00035,13.31308]
[1779806561349,32.62,76725.53,82.0,-0.41666,0.00035,13.29828]
[1779806561450,32.62,76725.53,82.0,-0.41666,0.00035,13.29828]
[1779806561471,32.62,76725.53,82.0,-0.41666,0.00035,13.29828]
[1779806561652,32.62,76725.53,82.0,-0.41666,0.00035,13.29828]
[1779806561706,32.62,76725.53,82.0,-0.41666,0.00035,13.29828]
[1779806561774,32.62,76725.53,82.0,-0.41666,0.00035,13.29828]
[1779806561789,32.62,76725.53,82.0,-0.41666,0.00035,13.29828]
[1779806561819,32.62,76725.53,82.0,-0.41666,0.00035,13.29828]
[1779806561852,32.62,76725.53,82.0,-0.41666,0.00035,13.29828]
[1779806561958,32.62,76725.53,82.0,-0.41666,0.00035,13.29828]
[1779806562123,32.62,76725.53,82.0,-0.41666,0.00035,13.29828]
[1779806562326,32.62,76725.53,82.0,-0.41666,0.00035,13.29828]
[1779806562357,32.61,76727.99,82.0,-0.4158,0.00035,13.29247]
[1779806562531,32.61,76727.99,82.0,-0.4158,0.00035,13.29247]
[1779806562590,32.61,76727.99,82.0,-0.4158,0.00035,13.29247]
[1779806562603,32.61,76727.99,82.0,-0.4158,0.00035,13.29247]
[1779806562668,32.61,76727.99,82.0,-0.4158,0.00035,13.29247]
[1779806563119,32.61,76727.99,82.0,-0.4158,0.00035,13.29247]
[1779806563286,32.61,76727.99,82.0,-0.4158,0.00035,13.29247]
[1779806563365,32.62,76719.28,82.0,-0.41886,0.00035,13.31272]
[1779806563456,32.62,76719.28,82.0,-0.41886,0.00035,13.31272]
[1779806563491,32.62,76719.28,82.0,-0.41886,0.00035,13.31272]
[1779806563605,32.62,76719.28,82.0,-0.41886,0.00035,13.31272]
[1779806563645,32.62,76719.28,82.0,-0.41886,0.00035,13.31272]
[1779806563649,32.62,76719.28,82.0,-0.41886,0.00035,13.31272]
[1779806563878,32.62,76719.28,82.0,-0.41886,0.00035,13.31272]
[1779806563912,32.62,76719.28,82.0,-0.41886,0.00035,13.31272]
[1779806564081,32.62,76719.28,82.0,-0.41886,0.00035,13.31272]
[1779806564093,32.62,76719.28,82.0,-0.41886,0.00035,13.31272]
[1779806564106,32.62,76719.28,82.0,-0.41886,0.00035,13.31272]
[1779806564372,32.61,76726.97,82.0,-0.41615,0.00035,13.29487]
[1779806565149,32.61,76726.97,82.0,-0.41615,0.00035,13.29487]
[1779806565239,32.61,76726.97,82.0,-0.41615,0.00035,13.29487]
[1779806565271,32.61,76726.97,82.0,-0.41615,0.00035,13.29487]
[1779806565276,32.61,76726.97,82.0,-0.41615,0.00035,13.29487]
[1779806565304,32.61,76726.97,82.0,-0.41615,0.00035,13.29487]
[1779806565414,32.61,76726.97,82.0,-0.41615,0.00035,13.29487]
[1779806566062,32.61,76726.97,82.0,-0.41615,0.00035,13.29487]
[1779806566209,32.61,76726.97,82.0,-0.41615,0.00035,13.29487]
[1779806566248,32.61,76726.97,82.0,-0.41615,0.00035,13.29487]
[1779806566305,32.61,76726.97,82.0,-0.41615,0.00035,13.29487]
[1779806566316,32.61,76726.97,82.0,-0.41615,0.00035,13.29487]
[1779806566368,32.61,76726.97,82.0,-0.41615,0.00035,13.29487]
[1779806566308,32.61,76721.67,82.0,-0.41802,0.00035,13.30723]
[1779806566393,32.61,76721.67,82.0,-0.41802,0.00035,13.30723]
[1779806566524,32.61,76721.67,82.0,-0.41802,0.00035,13.30723]
[1779806567276,32.62,76702.9,82.0,-0.42462,0.00035,13.34867]
[1779806567966,32.62,76702.9,82.0,-0.42462,0.00035,13.34867]
[1779806568113,32.62,76702.9,82.0,-0.42462,0.00035,13.34867]
[1779806568182,32.62,76702.9,82.0,-0.42462,0.00035,13.34867]
[1779806568341,32.62,76702.9,82.0,-0.42462,0.00035,13.34867]
[1779806568366,32.62,76692.39,82.0,-0.42833,0.00035,13.37027]
[1779806568583,32.62,76692.39,82.0,-0.42833,0.00035,13.37027]
[1779806568658,32.62,76692.39,82.0,-0.42833,0.00035,13.37027]
[1779806568690,32.62,76692.39,82.0,-0.42833,0.00035,13.37027]
[1779806569036,32.62,76692.39,82.0,-0.42833,0.00035,13.37027]
[1779806569055,32.62,76692.39,82.0,-0.42833,0.00035,13.37027]
[1779806569345,32.62,76686.92,82.0,-0.43027,0.00035,13.38104]
[1779806569455,32.62,76686.92,82.0,-0.43027,0.00035,13.38104]
[1779806569882,32.62,76686.92,82.0,-0.43027,0.00035,13.38104]
[1779806569892,32.62,76686.92,82.0,-0.43027,0.00035,13.38104]
[1779806569994,32.62,76686.92,82.0,-0.43027,0.00035,13.38104]
[1779806570144,32.62,76686.92,82.0,-0.43027,0.00035,13.38104]
[1779806570238,32.62,76694.82,82.0,-0.42748,0.00035,13.36538]
[1779806570707,32.62,76694.82,82.0,-0.42748,0.00035,13.36538]
[1779806570735,32.62,76694.82,82.0,-0.42748,0.00035,13.36538]
[1779806570736,32.62,76694.82,82.0,-0.42748,0.00035,13.36538]
[1779806571484,32.62,76696.94,82.0,-0.42673,0.00035,13.36108]
[1779806571973,32.62,76696.94,82.0,-0.42673,0.00035,13.36108]
[1779806572028,32.62,76696.94,82.0,-0.42673,0.00035,13.36108]
[1779806572306,32.62,76696.94,82.0,-0.42673,0.00035,13.36108]
[1779806572321,32.62,76696.94,82.0,-0.42673,0.00035,13.36108]
[1779806572378,32.62,76696.94,82.0,-0.42673,0.00035,13.36108]
[1779806572367,32.62,76700.04,82.0,-0.42564,0.00035,13.35469]
[1779806572401,32.62,76700.04,82.0,-0.42564,0.00035,13.35469]
[1779806572549,32.62,76700.04,82.0,-0.42564,0.00035,13.35469]
[1779806572585,32.62,76700.04,82.0,-0.42564,0.00035,13.35469]
[1779806572589,32.62,76700.04,82.0,-0.42564,0.00035,13.35469]
[1779806573153,32.62,76700.04,82.0,-0.42564,0.00035,13.35469]
[1779806573203,32.62,76700.04,82.0,-0.42564,0.00035,13.35469]
[1779806573432,32.62,76702.48,82.0,-0.42478,0.00035,13.34964]
[1779806573509,32.62,76702.48,82.0,-0.42478,0.00035,13.34964]
[1779806573526,32.62,76702.48,82.0,-0.42478,0.00035,13.34964]
[1779806573534,32.62,76702.48,82.0,-0.42478,0.00035,13.34964]
[1779806574180,32.62,76702.48,82.0,-0.42478,0.00035,13.34964]
[1779806574325,32.62,76698.42,82.0,-0.42622,0.00035,13.3581]
[1779806574436,32.62,76698.42,82.0,-0.42622,0.00035,13.3581]
[1779806574485,32.62,76698.42,82.0,-0.42622,0.00035,13.3581]
[1779806574532,32.62,76698.42,82.0,-0.42622,0.00035,13.3581]
[1779806574714,32.62,76698.42,82.0,-0.42622,0.00035,13.3581]
[1779806575152,32.62,76698.42,82.0,-0.42622,0.00035,13.3581]
[1779806575217,32.62,76698.42,82.0,-0.42622,0.00035,13.3581]
[1779806575390,32.62,76693.85,82.0,-0.42783,0.00035,13.36742]
[1779806575434,32.62,76693.85,82.0,-0.42783,0.00035,13.36742]
[1779806576194,32.62,76693.85,82.0,-0.42783,0.00035,13.36742]
[1779806576370,32.62,76693.85,82.0,-0.42783,0.00035,13.36742]
[1779806576386,32.62,76693.85,82.0,-0.42783,0.00035,13.36742]
[1779806576471,32.62,76692.62,82.0,-0.42827,0.00035,13.3699]
[1779806576527,32.62,76692.62,82.0,-0.42827,0.00035,13.3699]
[1779806576550,32.62,76692.62,82.0,-0.42827,0.00035,13.3699]
[1779806576565,32.62,76692.62,82.0,-0.42827,0.00035,13.3699]
[1779806576606,32.62,76692.62,82.0,-0.42827,0.00035,13.3699]
[1779806576640,32.62,76692.62,82.0,-0.42827,0.00035,13.3699]
[1779806576667,32.62,76692.62,82.0,-0.42827,0.00035,13.3699]
[1779806576762,32.62,76692.62,82.0,-0.42827,0.00035,13.3699]
[1779806576767,32.62,76692.62,82.0,-0.42827,0.00035,13.3699]
[1779806576828,32.62,76692.62,82.0,-0.42827,0.00035,13.3699]
[1779806577262,32.62,76692.62,82.0,-0.42827,0.00035,13.3699]
[1779806577279,32.62,76692.62,82.0,-0.42827,0.00035,13.3699]
[1779806577391,32.62,76692.62,82.0,-0.42827,0.00035,13.3699]
[1779806577323,32.62,76701.75,82.0,-0.42505,0.00035,13.3512]
[1779806577483,32.62,76701.75,82.0,-0.42505,0.00035,13.3512]
[1779806577602,32.62,76701.75,82.0,-0.42505,0.00035,13.3512]
[1779806578296,32.62,76719.63,82.0,-0.41875,0.00035,13.31206]
[1779806578503,32.62,76719.63,82.0,-0.41875,0.00035,13.31206]
[1779806578563,32.62,76719.63,82.0,-0.41875,0.00035,13.31206]
[1779806578700,32.62,76719.63,82.0,-0.41875,0.00035,13.31206]
[1779806579351,32.62,76719.63,82.0,-0.41875,0.00035,13.31206]
[1779806579320,32.62,76733.17,82.0,-0.414,0.00035,13.28023]
[1779806579547,32.62,76733.17,82.0,-0.414,0.00035,13.28023]
[1779806579664,32.62,76733.17,82.0,-0.414,0.00035,13.28023]
[1779806579710,32.62,76733.17,82.0,-0.414,0.00035,13.28023]
[1779806579716,32.62,76733.17,82.0,-0.414,0.00035,13.28023]
[1779806579758,32.62,76733.17,82.0,-0.414,0.00035,13.28023]
[1779806579795,32.62,76733.17,82.0,-0.414,0.00035,13.28023]
[1779806579826,32.62,76733.17,82.0,-0.414,0.00035,13.28023]
[1779806579974,32.62,76733.17,82.0,-0.414,0.00035,13.28023]
[1779806580053,32.62,76733.17,82.0,-0.414,0.00035,13.28023]
[1779806580071,32.62,76733.17,82.0,-0.414,0.00035,13.28023]
[1779806580104,32.62,76733.17,82.0,-0.414,0.00035,13.28023]
[1779806580180,32.62,76733.17,82.0,-0.414,0.00035,13.28023]
[1779806580222,32.62,76733.17,82.0,-0.414,0.00035,13.28023]
[1779806580278,32.62,76733.17,82.0,-0.414,0.00035,13.28023]
[1779806580290,32.62,76733.17,82.0,-0.414,0.00035,13.28023]
[1779806581011,32.63,76732.82,82.0,-0.41413,0.00035,13.28109]
[1779806581024,32.63,76732.82,82.0,-0.41413,0.00035,13.28109]
[1779806581065,32.63,76732.82,82.0,-0.41413,0.00035,13.28109]
[1779806581117,32.63,76732.82,82.0,-0.41413,0.00035,13.28109]
[1779806581241,32.63,76732.82,82.0,-0.41413,0.00035,13.28109]
[1779806581332,32.63,76714.15,82.0,-0.42068,0.00035,13.32444]
[1779806581420,32.63,76714.15,82.0,-0.42068,0.00035,13.32444]
[1779806581420,32.63,76714.15,82.0,-0.42068,0.00035,13.32444]
[1779806581636,32.63,76714.15,82.0,-0.42068,0.00035,13.32444]
[1779806581940,32.63,76714.15,82.0,-0.42068,0.00035,13.32444]
[1779806582388,32.63,76714.15,82.0,-0.42068,0.00035,13.32444]
[1779806582462,32.63,76714.15,82.0,-0.42068,0.00035,13.32444]
[1779806582336,32.63,76736.48,82.0,-0.41285,0.00035,13.27218]
[1779806582711,32.63,76736.48,82.0,-0.41285,0.00035,13.27218]
[1779806582728,32.63,76736.48,82.0,-0.41285,0.00035,13.27218]
[1779806582775,32.63,76736.48,82.0,-0.41285,0.00035,13.27218]
[1779806582947,32.63,76736.48,82.0,-0.41285,0.00035,13.27218]
[1779806583047,32.63,76736.48,82.0,-0.41285,0.00035,13.27218]
[1779806583149,32.63,76736.48,82.0,-0.41285,0.00035,13.27218]
[1779806583298,32.63,76736.48,82.0,-0.41285,0.00035,13.2722]
[1779806584158,32.63,76736.48,82.0,-0.41285,0.00035,13.2722]
[1779806584209,32.63,76736.48,82.0,-0.41285,0.00035,13.2722]
[1779806584291,32.63,76736.48,82.0,-0.41285,0.00035,13.2722]
[1779806584392,32.63,76736.48,82.0,-0.41285,0.00035,13.2722]
[1779806584400,32.63,76736.48,82.0,-0.41285,0.00035,13.2722]
[1779806584415,32.63,76736.48,82.0,-0.41285,0.00035,13.2722]
[1779806584397,32.63,76742.18,82.0,-0.41086,0.00035,13.25804]
[1779806584500,32.63,76742.18,82.0,-0.41086,0.00035,13.25804]
[1779806584541,32.63,76742.18,82.0,-0.41086,0.00035,13.25804]
[1779806584631,32.63,76742.18,82.0,-0.41086,0.00035,13.25804]
[1779806584756,32.63,76742.18,82.0,-0.41086,0.00035,13.25804]
[1779806584949,32.63,76742.18,82.0,-0.41086,0.00035,13.25804]
[1779806585237,32.63,76742.18,82.0,-0.41086,0.00035,13.25804]
[1779806585244,32.63,76742.18,82.0,-0.41086,0.00035,13.25804]
[1779806585284,32.63,76742.18,82.0,-0.41086,0.00035,13.25804]
[1779806585348,32.63,76731.36,82.0,-0.41465,0.00035,13.28465]
[1779806585545,32.63,76731.36,82.0,-0.41465,0.00035,13.28465]
[1779806585636,32.63,76731.36,82.0,-0.41465,0.00035,13.28465]
[1779806585872,32.63,76731.36,82.0,-0.41465,0.00035,13.28465]
[1779806585890,32.63,76731.36,82.0,-0.41465,0.00035,13.28465]
[1779806585899,32.63,76731.36,82.0,-0.41465,0.00035,13.28465]
[1779806586335,32.63,76731.36,82.0,-0.41465,0.00035,13.28465]
[1779806586347,32.63,76731.36,82.0,-0.41465,0.00035,13.28465]
[1779806586412,32.63,76731.36,82.0,-0.41465,0.00035,13.28465]
[1779806586873,32.63,76733.1,82.0,-0.41404,0.00035,13.28045]
[1779806586970,32.63,76733.1,82.0,-0.41404,0.00035,13.28045]
[1779806587313,32.63,76733.1,82.0,-0.41404,0.00035,13.28045]
[1779806587364,32.63,76733.1,82.0,-0.41404,0.00035,13.28045]
[1779806587500,32.63,76733.1,82.0,-0.41404,0.00035,13.28045]
[1779806587533,32.63,76733.1,82.0,-0.41404,0.00035,13.28045]
[1779806587370,32.63,76730.2,82.0,-0.41506,0.00035,13.28745]
[1779806588132,32.63,76730.2,82.0,-0.41506,0.00035,13.28745]
[1779806588155,32.63,76730.2,82.0,-0.41506,0.00035,13.28745]
[1779806588276,32.63,76719.87,82.0,-0.41868,0.00035,13.31159]
[1779806589861,32.63,76721.42,82.0,-0.41814,0.00035,13.30804]
[1779806590241,32.63,76721.42,82.0,-0.41814,0.00035,13.30804]
[1779806590396,32.63,76721.42,82.0,-0.41814,0.00035,13.30804]
[1779806590450,32.63,76721.07,82.0,-0.41826,0.00035,13.30888]
[1779806590469,32.63,76721.07,82.0,-0.41826,0.00035,13.30888]
[1779806590615,32.63,76721.07,82.0,-0.41826,0.00035,13.30888]
[1779806590624,32.63,76721.07,82.0,-0.41826,0.00035,13.30888]
[1779806590946,32.63,76721.07,82.0,-0.41826,0.00035,13.30888]
[1779806590982,32.63,76726.98,82.0,-0.41619,0.00035,13.29516]
[1779806592297,32.63,76726.98,82.0,-0.41619,0.00035,13.29516]
[1779806592304,32.63,76726.98,82.0,-0.41619,0.00035,13.29516]
[1779806592359,32.63,76726.98,82.0,-0.41619,0.00035,13.29516]
[1779806592380,32.64,76734.04,82.0,-0.41374,0.00035,13.27842]
[1779806592675,32.64,76739.17,82.0,-0.41194,0.00035,13.26583]
[1779806593454,32.64,76739.17,82.0,-0.41194,0.00035,13.26583]
[1779806593744,32.64,76739.17,82.0,-0.41194,0.00035,13.26583]
[1779806593846,32.64,76739.99,82.0,-0.41166,0.00035,13.26381]
[1779806594890,32.64,76739.99,82.0,-0.41166,0.00035,13.26381]
[1779806594999,32.64,76739.99,82.0,-0.41166,0.00035,13.26381]
[1779806595001,32.64,76739.99,82.0,-0.41166,0.00035,13.26381]
[1779806595058,32.64,76739.99,82.0,-0.41166,0.00035,13.26381]
[1779806595166,32.64,76739.99,82.0,-0.41166,0.00035,13.26381]
[1779806595258,32.64,76739.99,82.0,-0.41166,0.00035,13.26381]
[1779806595348,32.64,76739.99,82.0,-0.41166,0.00035,13.26381]
[1779806595426,32.64,76739.99,82.0,-0.41166,0.00035,13.26381]
[1779806595466,32.64,76741.19,82.0,-0.41125,0.00035,13.26085]
[1779806595884,32.64,76741.19,82.0,-0.41125,0.00035,13.26085]
[1779806596159,32.65,76761.87,82.0,-0.40404,0.00035,13.20699]
[1779806596608,32.65,76761.87,82.0,-0.40404,0.00035,13.20699]
[1779806596673,32.65,76761.87,82.0,-0.40404,0.00035,13.20699]
[1779806597232,32.65,76761.87,82.0,-0.40404,0.00035,13.20699]
[1779806597326,32.65,76759.72,82.0,-0.40479,0.00035,13.21283]
[1779806598113,32.65,76759.72,82.0,-0.40479,0.00035,13.21283]
[1779806598120,32.65,76759.72,82.0,-0.40479,0.00035,13.21283]
[1779806600324,32.65,76756.14,82.0,-0.40604,0.00035,13.22243]
[1779806600455,32.65,76756.14,82.0,-0.40604,0.00035,13.22243]
[1779806600485,32.65,76757.27,82.0,-0.40565,0.00035,13.21944]
[1779806600632,32.65,76757.27,82.0,-0.40565,0.00035,13.21944]
[1779806600683,32.65,76757.27,82.0,-0.40565,0.00035,13.21944]
[1779806601350,32.65,76757.27,82.0,-0.40565,0.00035,13.21944]
[1779806601363,32.65,76749.2,82.0,-0.40846,0.00035,13.24063]
[1779806601485,32.65,76749.2,82.0,-0.40846,0.00035,13.24063]
[1779806602038,32.65,76749.2,82.0,-0.40846,0.00035,13.24063]
[1779806602406,32.65,76749.2,82.0,-0.40846,0.00035,13.24063]
[1779806602400,32.65,76745.04,82.0,-0.40992,0.00035,13.2513]
[1779806603341,32.65,76750.07,82.0,-0.40817,0.00035,13.23842]
[1779806603913,32.65,76750.07,82.0,-0.40817,0.00035,13.23842]
[1779806604443,32.65,76749.19,82.0,-0.40848,0.00035,13.24071]
[1779806604472,32.65,76749.19,82.0,-0.40848,0.00035,13.24071]
[1779806604539,32.65,76749.19,82.0,-0.40848,0.00035,13.24071]
[1779806604849,32.65,76749.19,82.0,-0.40848,0.00035,13.24071]
[1779806605188,32.65,76749.19,82.0,-0.40848,0.00035,13.24071]
[1779806605395,32.65,76748.36,82.0,-0.40877,0.00035,13.24285]
[1779806605970,32.65,76748.36,82.0,-0.40877,0.00035,13.24285]
[1779806606184,32.65,76748.36,82.0,-0.40877,0.00035,13.24285]
[1779806606274,32.65,76748.36,82.0,-0.40877,0.00035,13.24285]
[1779806606359,32.65,76748.36,82.0,-0.40877,0.00035,13.24285]
[1779806606380,32.65,76748.36,82.0,-0.40877,0.00035,13.24285]
[1779806606399,32.65,76748.36,82.0,-0.40877,0.00035,13.24285]
[1779806606461,32.65,76756.27,82.0,-0.40601,0.00035,13.2222]
[1779806606498,32.65,76756.27,82.0,-0.40601,0.00035,13.2222]
[1779806606507,32.65,76756.27,82.0,-0.40601,0.00035,13.2222]
[1779806606594,32.65,76756.27,82.0,-0.40601,0.00035,13.2222]
[1779806607170,32.65,76770.44,82.0,-0.40108,0.00035,13.18361]
[1779806608041,32.65,76770.44,82.0,-0.40108,0.00035,13.18361]
[1779806608172,32.65,76770.44,82.0,-0.40108,0.00035,13.18361]
[1779806608461,32.65,76773.57,82.0,-0.4,0.00035,13.17482]
[1779806608743,32.65,76773.57,82.0,-0.4,0.00035,13.17482]
[1779806608745,32.65,76773.57,82.0,-0.4,0.00035,13.17482]
[1779806609451,32.65,76777.11,82.0,-0.39877,0.00035,13.16476]
[1779806609479,32.65,76777.11,82.0,-0.39877,0.00035,13.16476]
[1779806609605,32.65,76777.11,82.0,-0.39877,0.00035,13.16476]
[1779806609905,32.65,76777.08,82.0,-0.39878,0.00035,13.16484]
[1779806612185,32.65,76772.89,82.0,-0.40018,0.00035,13.16996]
[1779806616036,32.65,76773.11,82.0,-0.40009,0.00035,13.1692]
[1779806616246,32.65,76773.11,82.0,-0.40009,0.00035,13.1692]
[1779806616342,32.65,76773.11,82.0,-0.40009,0.00035,13.1692]
[1779806616365,32.65,76773.11,82.0,-0.40009,0.00035,13.1692]
[1779806616401,32.64,76774.31,82.0,-0.39966,0.00035,13.16567]
[1779806617471,32.64,76762.1,82.0,-0.4039,0.00035,13.19958]
[1779806617920,32.64,76762.1,82.0,-0.4039,0.00035,13.19958]
[1779806617928,32.64,76762.1,82.0,-0.4039,0.00035,13.19958]
[1779806617984,32.64,76762.1,82.0,-0.4039,0.00035,13.19958]
[1779806619080,32.64,76760.19,82.0,-0.40457,0.00035,13.20473]
[1779806619096,32.64,76760.19,82.0,-0.40457,0.00035,13.20473]
[1779806619125,32.64,76760.19,82.0,-0.40457,0.00035,13.20473]
[1779806619156,32.64,76760.19,82.0,-0.40457,0.00035,13.20473]
[1779806619259,32.64,76760.19,82.0,-0.40457,0.00035,13.20473]
[1779806619296,32.64,76760.19,82.0,-0.40457,0.00035,13.20473]
[1779806619396,32.64,76760.19,82.0,-0.40457,0.00035,13.20473]
[1779806619409,32.64,76760.19,82.0,-0.40457,0.00035,13.20473]
[1779806619425,32.64,76760.2,82.0,-0.40457,0.00035,13.20471]
[1779806620272,32.64,76760.2,82.0,-0.40457,0.00035,13.20471]
[1779806620451,32.64,76770.24,82.0,-0.40107,0.00035,13.17713]
[1779806620526,32.64,76770.24,82.0,-0.40107,0.00035,13.17713]
[1779806620531,32.64,76770.24,82.0,-0.40107,0.00035,13.17713]
[1779806620534,32.64,76770.24,82.0,-0.40107,0.00035,13.17713]
[1779806621202,32.64,76770.24,82.0,-0.40107,0.00035,13.17713]
[1779806621234,32.64,76770.24,82.0,-0.40107,0.00035,13.17713]
[1779806621444,32.64,76770.24,82.0,-0.40107,0.00035,13.17713]
[1779806621461,32.64,76770.24,82.0,-0.40107,0.00035,13.17713]
[1779806621364,32.64,76766.36,82.0,-0.40242,0.00035,13.1879]
[1779806621878,32.64,76769.72,82.0,-0.40125,0.00035,13.17858]
[1779806624378,32.63,76767.9,82.0,-0.40185,0.00035,13.18334]
[1779806624439,32.62,76768.32,82.0,-0.40168,0.00035,13.18202]
[1779806624899,32.62,76772.22,82.0,-0.40033,0.00035,13.1711]
[1779806627649,32.62,76773.41,82.0,-0.3999,0.00035,13.16758]
[1779806627658,32.62,76773.41,82.0,-0.3999,0.00035,13.16758]
[1779806627857,32.62,76773.41,82.0,-0.3999,0.00035,13.16758]
[1779806627930,32.62,76773.41,82.0,-0.3999,0.00035,13.16758]
[1779806627935,32.62,76773.41,82.0,-0.3999,0.00035,13.16758]
[1779806628116,32.62,76773.41,82.0,-0.3999,0.00035,13.16758]
[1779806628155,32.62,76773.41,82.0,-0.3999,0.00035,13.16758]
[1779806628158,32.62,76773.41,82.0,-0.3999,0.00035,13.16758]
[1779806628214,32.62,76768.24,82.0,-0.40169,0.00035,13.1821]
[1779806629016,32.62,76768.24,82.0,-0.40169,0.00035,13.1821]
[1779806629110,32.62,76768.24,82.0,-0.40169,0.00035,13.1821]
[1779806630452,32.62,76768.42,82.0,-0.40163,0.00035,13.1816]
[1779806630198,32.62,76772.57,82.0,-0.40019,0.00035,13.16995]
[1779806631303,32.62,76772.39,82.0,-0.40025,0.00035,13.17045]
[1779806631611,32.62,76772.39,82.0,-0.40025,0.00035,13.17045]
[1779806632166,32.62,76772.39,82.0,-0.40025,0.00035,13.17045]
[1779806632350,32.62,76772.39,82.0,-0.40025,0.00035,13.17045]
[1779806632441,32.62,76765.31,82.0,-0.40271,0.00035,13.19018]
[1779806633185,32.62,76765.31,82.0,-0.40271,0.00035,13.19018]
[1779806633281,32.62,76759.57,82.0,-0.40471,0.00035,13.20582]
[1779806636214,32.62,76758.95,82.0,-0.40493,0.00035,13.20748]
[1779806641688,32.62,76761.3,82.0,-0.40411,0.00035,13.20114]
[1779806642234,32.62,76761.3,82.0,-0.40411,0.00035,13.20114]
[1779806642296,32.62,76757.67,82.0,-0.40538,0.00035,13.21091]
[1779806642813,32.62,76757.67,82.0,-0.40538,0.00035,13.21091]
[1779806646092,32.61,76759.99,82.0,-0.40456,0.00035,13.20466]
[1779806647531,32.61,76767.39,82.0,-0.40199,0.00035,13.18442]
[1779806647988,32.61,76767.39,82.0,-0.40199,0.00035,13.18442]
[1779806648412,32.61,76775.21,82.0,-0.39927,0.00035,13.16243]
[1779806649485,32.61,76775.21,82.0,-0.39927,0.00035,13.16243]
[1779806649522,32.61,76780.69,82.0,-0.39736,0.00035,13.14665]
[1779806649650,32.61,76780.69,82.0,-0.39736,0.00035,13.14665]
[1779806649673,32.61,76780.69,82.0,-0.39736,0.00035,13.14665]
[1779806649804,32.61,76780.69,82.0,-0.39736,0.00035,13.14665]
[1779806650356,32.61,76780.69,82.0,-0.39736,0.00035,13.14665]
[1779806650402,32.61,76803.79,82.0,-0.38937,0.00034,13.07685]
[1779806650834,32.61,76803.79,82.0,-0.38937,0.00034,13.07685]
[1779806650838,32.61,76803.79,82.0,-0.38937,0.00034,13.07685]
[1779806650938,32.61,76803.79,82.0,-0.38937,0.00034,13.07685]
[1779806650975,32.61,76803.79,82.0,-0.38937,0.00034,13.07685]
[1779806650985,32.61,76803.79,82.0,-0.38937,0.00034,13.07685]
[1779806651402,32.61,76803.79,82.0,-0.38937,0.00034,13.07685]
[1779806651439,32.61,76803.79,82.0,-0.38937,0.00034,13.07685]
[1779806651502,32.61,76797.11,82.0,-0.39167,0.00035,13.09756]
[1779806652097,32.61,76786.77,82.0,-0.39525,0.00035,13.12878]
[1779806652540,32.61,76786.77,82.0,-0.39525,0.00035,13.12878]
[1779806653497,32.61,76786.77,82.0,-0.39525,0.00035,13.12878]
[1779806655719,32.61,76784.4,82.0,-0.39608,0.00035,13.13578]
[1779806656126,32.61,76788.67,82.0,-0.39459,0.00035,13.12311]
[1779806656998,32.61,76788.67,82.0,-0.39459,0.00035,13.12311]
[1779806657279,32.61,76791.95,82.0,-0.39346,0.00035,13.11326]
[1779806658113,32.61,76791.95,82.0,-0.39346,0.00035,13.11326]
[1779806658451,32.61,76798.44,82.0,-0.39121,0.00035,13.09344]
[1779806660896,32.61,76798.71,81.9,-0.39112,0.00035,13.09258]
[1779806661640,32.61,76799.81,81.9,-0.39073,0.00035,13.08917]
[1779806662519,32.61,76795.42,81.9,-0.39225,0.00035,13.10267]
[1779806664208,32.61,76797.83,81.9,-0.39142,0.00035,13.09529]
[1779806666097,32.61,76798.74,81.9,-0.39111,0.00035,13.09249]
[1779806666147,32.61,76798.74,81.9,-0.39111,0.00035,13.09249]
[1779806666164,32.61,76798.74,81.9,-0.39111,0.00035,13.09249]
[1779806666255,32.61,76798.74,81.9,-0.39111,0.00035,13.09249]
[1779806666533,32.61,76798.74,81.9,-0.39111,0.00035,13.09249]
[1779806666364,32.61,76802.38,81.9,-0.38985,0.00035,13.0812]
[1779806668769,32.61,76800.99,81.9,-0.39033,0.00035,13.08552]
[1779806668957,32.61,76800.99,81.9,-0.39033,0.00035,13.08552]
[1779806668996,32.61,76800.99,81.9,-0.39033,0.00035,13.08552]
[1779806669070,32.61,76800.99,81.9,-0.39033,0.00035,13.08552]
[1779806669462,32.61,76771.84,81.9,-0.40043,0.00035,13.17188]
[1779806670049,32.61,76771.84,81.9,-0.40043,0.00035,13.17188]
[1779806670152,32.61,76771.84,81.9,-0.40043,0.00035,13.17188]
[1779806670395,32.61,76771.84,81.9,-0.40043,0.00035,13.17188]
[1779806670516,32.61,76759.54,81.9,-0.40471,0.00035,13.20575]
[1779806670905,32.61,76759.54,81.9,-0.40471,0.00035,13.20575]
[1779806670923,32.61,76759.54,81.9,-0.40471,0.00035,13.20575]
[1779806671101,32.61,76759.54,81.9,-0.40471,0.00035,13.20575]
[1779806672707,32.61,76757.38,81.9,-0.40541,0.00035,13.2048]
[1779806672793,32.61,76757.38,81.9,-0.40541,0.00035,13.2048]
[1779806673349,32.61,76757.38,81.9,-0.40541,0.00035,13.2048]
[1779806673374,32.61,76757.38,81.9,-0.40541,0.00035,13.2048]
[1779806673522,32.61,76755.1,81.9,-0.40621,0.00035,13.21085]
[1779806673613,32.61,76755.1,81.9,-0.40621,0.00035,13.21085]
[1779806673727,32.61,76755.1,81.9,-0.40621,0.00035,13.21085]
[1779806673788,32.61,76755.1,81.9,-0.40621,0.00035,13.21085]
[1779806673823,32.61,76755.1,81.9,-0.40621,0.00035,13.21085]
[1779806673851,32.61,76755.1,81.9,-0.40621,0.00035,13.21085]
[1779806674198,32.61,76755.1,81.9,-0.40621,0.00035,13.21085]
[1779806674220,32.61,76755.1,81.9,-0.40621,0.00035,13.21085]
[1779806674500,32.61,76738.87,81.9,-0.41189,0.00035,13.25253]
[1779806674858,32.61,76738.87,81.9,-0.41189,0.00035,13.25253]
[1779806674864,32.61,76738.87,81.9,-0.41189,0.00035,13.25253]
[1779806674890,32.61,76738.87,81.9,-0.41189,0.00035,13.25253]
[1779806674938,32.61,76738.87,82.7,-0.41189,0.00035,13.25253]
[1779806674941,32.61,76738.87,82.7,-0.41189,0.00035,13.25253]
[1779806674943,32.61,76738.87,82.7,-0.41189,0.00035,13.25253]
[1779806674948,32.61,76738.87,82.7,-0.41189,0.00035,13.25253]
[1779806675050,32.61,76738.87,82.7,-0.41189,0.00035,13.25253]
[1779806675217,32.61,76738.87,82.7,-0.41189,0.00035,13.25253]
[1779806675372,32.61,76738.87,82.7,-0.41189,0.00035,13.25253]
[1779806675486,32.61,76730.2,82.7,-0.41493,0.00035,13.27369]
[1779806675682,32.61,76730.2,82.7,-0.41493,0.00035,13.27369]
[1779806676128,32.61,76730.2,82.7,-0.41493,0.00035,13.27369]
[1779806676148,32.61,76730.2,82.7,-0.41493,0.00035,13.27369]
[1779806676152,32.61,76730.2,82.7,-0.41493,0.00035,13.27369]
[1779806676209,32.61,76730.2,82.7,-0.41493,0.00035,13.27369]
[1779806676443,32.61,76721.52,82.7,-0.41798,0.00035,13.29409]
[1779806678375,32.61,76716.59,82.7,-0.41971,0.00035,13.30535]
[1779806679697,32.61,76714.77,82.7,-0.42035,0.00035,13.30943]
[1779806680920,32.61,76715.54,82.7,-0.42008,0.00035,13.30771]
[1779806681198,32.61,76715.54,82.7,-0.42008,0.00035,13.30771]
[1779806681231,32.61,76715.54,82.7,-0.42008,0.00035,13.30771]
[1779806681563,32.61,76723.66,82.7,-0.41722,0.00035,13.28914]
[1779806681903,32.61,76723.66,82.7,-0.41722,0.00035,13.28914]
[1779806682051,32.61,76723.66,82.7,-0.41722,0.00035,13.28914]
[1779806682058,32.61,76723.66,82.7,-0.41722,0.00035,13.28914]
[1779806682227,32.61,76723.66,82.7,-0.41722,0.00035,13.28914]
[1779806682506,32.61,76737.4,82.7,-0.4124,0.00035,13.25616]
[1779806684060,32.61,76740.2,82.7,-0.41142,0.00035,13.2492]
[1779806684800,32.61,76740.14,82.7,-0.41144,0.00035,13.24935]
[1779806685047,32.61,76740.14,82.7,-0.41144,0.00035,13.24935]
[1779806685482,32.61,76732.26,82.7,-0.4142,0.00035,13.26873]
[1779806685916,32.61,76732.26,82.7,-0.4142,0.00035,13.26873]
[1779806686055,32.61,76732.26,82.7,-0.4142,0.00035,13.26873]
[1779806687493,32.61,76733.65,82.7,-0.41372,0.00035,13.26537]
[1779806687754,32.61,76732.34,82.7,-0.41418,0.00035,13.26855]
[1779806687968,32.61,76732.34,82.7,-0.41418,0.00035,13.26855]
[1779806688107,32.61,76732.34,82.7,-0.41418,0.00035,13.26855]
[1779806688161,32.61,76732.34,82.7,-0.41418,0.00035,13.26855]
[1779806688166,32.61,76732.34,82.7,-0.41418,0.00035,13.26855]
[1779806688686,32.61,76734.11,82.7,-0.41356,0.00035,13.26425]
[1779806689225,32.61,76734.11,82.7,-0.41356,0.00035,13.26425]
[1779806689277,32.61,76734.11,82.7,-0.41356,0.00035,13.26425]
[1779806690305,32.61,76731.62,82.7,-0.41443,0.00035,13.27029]
[1779806690309,32.61,76731.62,82.7,-0.41443,0.00035,13.27029]
[1779806690518,32.61,76731.62,82.7,-0.41443,0.00035,13.27029]
[1779806691168,32.61,76731.41,82.7,-0.41451,0.00035,13.27081]
[1779806691991,32.61,76733.78,82.7,-0.41367,0.00035,13.26506]
[1779806692620,32.61,76734.54,82.7,-0.41341,0.00035,13.26321]
[1779806692624,32.61,76734.54,82.7,-0.41341,0.00035,13.26321]
[1779806692660,32.61,76734.54,82.7,-0.41341,0.00035,13.26321]
[1779806692661,32.61,76734.54,82.7,-0.41341,0.00035,13.26321]
[1779806692696,32.61,76734.54,82.7,-0.41341,0.00035,13.26321]
[1779806692723,32.61,76734.54,82.7,-0.41341,0.00035,13.26321]
[1779806693407,32.61,76727.75,82.7,-0.41579,0.00035,13.27954]
[1779806697507,32.61,76727.38,82.7,-0.41591,0.00035,13.28039]
[1779806698174,32.61,76727.31,82.7,-0.41594,0.00035,13.28055]
[1779806698216,32.61,76727.31,82.7,-0.41594,0.00035,13.28055]
[1779806698238,32.61,76727.31,82.7,-0.41594,0.00035,13.28055]
[1779806698442,32.61,76733.67,82.7,-0.41371,0.00035,13.26529]
[1779806699322,32.61,76733.67,82.7,-0.41371,0.00035,13.26529]
[1779806699434,32.61,76733.67,82.7,-0.41371,0.00035,13.26529]
[1779806699449,32.61,76736.97,82.7,-0.41255,0.00035,13.25721]
[1779806700837,32.61,76739.21,82.7,-0.41176,0.00035,13.25167]
[1779806701073,32.61,76739.21,82.7,-0.41176,0.00035,13.25167]
[1779806701090,32.61,76739.21,82.7,-0.41176,0.00035,13.25167]
[1779806701546,32.61,76739.21,82.7,-0.41176,0.00035,13.25167]
[1779806701563,32.61,76739.21,82.7,-0.41176,0.00035,13.25167]
[1779806701575,32.61,76739.21,82.7,-0.41176,0.00035,13.25167]
[1779806701530,32.61,76763.82,82.7,-0.40316,0.00035,13.18733]
[1779806701645,32.61,76763.82,82.7,-0.40316,0.00035,13.18733]
[1779806701831,32.61,76763.82,82.7,-0.40316,0.00035,13.18733]
[1779806701859,32.61,76763.82,82.7,-0.40316,0.00035,13.18733]
[1779806701877,32.61,76763.82,82.7,-0.40316,0.00035,13.18733]
[1779806701891,32.61,76763.82,82.7,-0.40316,0.00035,13.18733]
[1779806702108,32.61,76763.82,82.7,-0.40316,0.00035,13.18733]
[1779806702190,32.61,76763.82,82.7,-0.40316,0.00035,13.18733]
[1779806702377,32.61,76763.82,82.7,-0.40316,0.00035,13.18733]
[1779806702441,32.61,76763.82,82.7,-0.40316,0.00035,13.18733]
[1779806702456,32.61,76763.82,82.7,-0.40316,0.00035,13.18733]
[1779806702574,32.61,76768.21,82.7,-0.40164,0.00035,13.17523]
[1779806703547,32.61,76751.24,82.7,-0.40756,0.00035,13.22102]
[1779806703730,32.61,76751.24,82.7,-0.40756,0.00035,13.22102]
[1779806704232,32.61,76751.24,82.7,-0.40756,0.00035,13.22102]
[1779806704358,32.61,76751.24,82.7,-0.40756,0.00035,13.22102]
[1779806704381,32.61,76751.24,82.7,-0.40756,0.00035,13.22102]
[1779806704478,32.61,76751.24,82.7,-0.40756,0.00035,13.22102]
[1779806704499,32.61,76733.46,82.7,-0.41378,0.00035,13.26584]
[1779806704688,32.61,76733.46,82.7,-0.41378,0.00035,13.26584]
[1779806704786,32.61,76733.46,82.7,-0.41378,0.00035,13.26584]
[1779806704870,32.61,76733.46,82.7,-0.41378,0.00035,13.26584]
[1779806704932,32.61,76733.46,82.7,-0.41378,0.00035,13.26584]
[1779806705160,32.61,76733.46,82.7,-0.41378,0.00035,13.26584]
[1779806705493,32.61,76723.07,82.7,-0.41744,0.00035,13.29054]
[1779806705657,32.61,76723.07,82.7,-0.41744,0.00035,13.29054]
[1779806705666,32.61,76723.07,82.7,-0.41744,0.00035,13.29054]
[1779806705688,32.61,76723.07,82.7,-0.41744,0.00035,13.29054]
[1779806706269,32.61,76723.07,82.7,-0.41744,0.00035,13.29054]
[1779806706500,32.61,76715.76,82.7,-0.42001,0.00035,13.30725]
[1779806706903,32.61,76715.76,82.7,-0.42001,0.00035,13.30725]
[1779806707017,32.61,76715.76,82.7,-0.42001,0.00035,13.30725]
[1779806707289,32.61,76715.76,82.7,-0.42001,0.00035,13.30725]
[1779806707454,32.61,76715.76,82.7,-0.42001,0.00035,13.30725]
[1779806707454,32.61,76715.76,82.7,-0.42001,0.00035,13.30725]
[1779806708035,32.61,76717.07,82.7,-0.41955,0.00035,13.3043]
[1779806708459,32.61,76717.07,82.7,-0.41955,0.00035,13.3043]
[1779806708460,32.61,76717.07,82.7,-0.41955,0.00035,13.3043]
[1779806708514,32.61,76715.97,82.7,-0.41994,0.00035,13.30678]
[1779806708762,32.61,76715.97,82.7,-0.41994,0.00035,13.30678]
[1779806709158,32.61,76715.97,82.7,-0.41994,0.00035,13.30678]
[1779806709230,32.61,76715.97,82.7,-0.41994,0.00035,13.30678]
[1779806709246,32.61,76715.97,82.7,-0.41994,0.00035,13.30678]
[1779806709285,32.61,76715.97,82.7,-0.41994,0.00035,13.30678]
[1779806709350,32.61,76715.97,82.7,-0.41994,0.00035,13.30678]
[1779806709548,32.61,76708.25,82.7,-0.42266,0.00035,13.32384]
[1779806710264,32.61,76708.25,82.7,-0.42266,0.00035,13.32384]
[1779806710553,32.61,76692.4,82.7,-0.42826,0.00035,13.35689]
[1779806710820,32.61,76692.4,82.7,-0.42826,0.00035,13.35689]
[1779806711004,32.61,76692.4,82.7,-0.42826,0.00035,13.35689]
[1779806711059,32.61,76692.4,82.7,-0.42826,0.00035,13.35689]
[1779806711548,32.61,76685.35,82.7,-0.43075,0.00035,13.37074]
[1779806712327,32.61,76685.35,82.7,-0.43075,0.00035,13.37074]
[1779806712346,32.61,76685.35,82.7,-0.43075,0.00035,13.37074]
[1779806712583,32.61,76678.41,82.7,-0.43321,0.00035,13.38386]
[1779806713538,32.61,76678.41,82.7,-0.43321,0.00035,13.38386]
[1779806713620,32.61,76675.6,82.7,-0.4342,0.00035,13.38903]
[1779806713879,32.61,76675.6,83.5,-0.4342,0.00035,13.38903]
[1779806713918,32.61,76675.6,83.5,-0.4342,0.00035,13.38903]
[1779806714098,32.61,76675.6,83.5,-0.4342,0.00035,13.38903]
[1779806714270,32.61,76675.6,83.5,-0.4342,0.00035,13.38903]
[1779806714409,32.61,76675.6,83.5,-0.4342,0.00035,13.38903]
[1779806714571,32.61,76673.31,83.5,-0.43502,0.00035,13.39318]
[1779806714749,32.61,76673.31,83.5,-0.43502,0.00035,13.39318]
[1779806715303,32.61,76673.31,83.5,-0.43502,0.00035,13.39318]
[1779806715434,32.61,76673.31,83.5,-0.43502,0.00035,13.39318]
[1779806715578,32.61,76672.75,83.5,-0.43522,0.00035,13.39419]
[1779806715748,32.61,76672.75,83.5,-0.43522,0.00035,13.39419]
[1779806715786,32.61,76672.75,83.5,-0.43522,0.00035,13.39419]
[1779806715841,32.61,76672.75,83.5,-0.43522,0.00035,13.39419]
[1779806715918,32.61,76672.75,83.5,-0.43522,0.00035,13.39419]
[1779806716208,32.61,76672.75,83.5,-0.43522,0.00035,13.39419]
[1779806716529,32.61,76672.75,83.5,-0.43522,0.00035,13.39419]
[1779806716585,32.61,76678.54,83.5,-0.43316,0.00035,13.38362]
[1779806717161,32.61,76678.54,83.5,-0.43316,0.00035,13.38362]
[1779806717483,32.61,76678.54,83.5,-0.43316,0.00035,13.38362]
[1779806717595,32.61,76678.54,83.5,-0.43316,0.00035,13.38362]
[1779806717714,32.61,76678.54,83.5,-0.43316,0.00035,13.38362]
[1779806718161,32.61,76678.54,83.5,-0.43316,0.00035,13.38362]
[1779806718180,32.61,76678.54,83.5,-0.43316,0.00035,13.38362]
[1779806718355,32.61,76678.54,83.5,-0.43316,0.00035,13.38362]
[1779806718436,32.61,76678.54,83.5,-0.43316,0.00035,13.38362]
[1779806718595,32.61,76678.54,83.5,-0.43316,0.00035,13.38362]
[1779806718608,32.61,76755.4,83.5,-0.40611,0.00035,13.21012]
[1779806719234,32.61,76755.4,83.5,-0.40611,0.00035,13.21012]
[1779806719304,32.61,76755.4,83.5,-0.40611,0.00035,13.21012]
[1779806719651,32.61,76755.4,83.5,-0.40611,0.00035,13.21012]
[1779806719616,32.61,76749.14,83.5,-0.4083,0.00035,13.22651]
[1779806720265,32.61,76749.14,83.5,-0.4083,0.00035,13.22651]
[1779806720354,32.61,76749.14,83.5,-0.4083,0.00035,13.22651]
[1779806720965,32.61,76749.14,83.5,-0.4083,0.00035,13.22651]
[1779806721072,32.61,76749.14,83.5,-0.4083,0.00035,13.22651]
[1779806721410,32.61,76760.27,83.5,-0.40441,0.00035,13.19703]
[1779806722212,32.61,76760.27,83.5,-0.40441,0.00035,13.19703]
[1779806722351,32.61,76760.27,83.5,-0.40441,0.00035,13.19703]
[1779806723356,32.61,76760.86,83.5,-0.4042,0.00035,13.19542]
[1779806723628,32.61,76760.86,83.5,-0.4042,0.00035,13.19542]
[1779806723457,32.61,76756.69,83.5,-0.40565,0.00035,13.20661]
[1779806723707,32.61,76756.69,83.5,-0.40565,0.00035,13.20661]
[1779806724105,32.61,76756.69,83.6,-0.40565,0.00035,13.20661]
[1779806724312,32.61,76756.69,83.6,-0.40565,0.00035,13.20661]
[1779806724323,32.61,76758.42,83.6,-0.40504,0.00035,13.20195]
[1779806724737,32.61,76758.42,83.6,-0.40504,0.00035,13.20195]
[1779806724940,32.61,76758.42,83.6,-0.40504,0.00035,13.20195]
[1779806724977,32.61,76758.42,83.6,-0.40504,0.00035,13.20195]
[1779806725097,32.61,76758.42,83.6,-0.40504,0.00035,13.20195]
[1779806725303,32.61,76758.42,83.6,-0.40504,0.00035,13.20195]
[1779806725350,32.61,76758.42,83.6,-0.40504,0.00035,13.20195]
[1779806725559,32.61,76772.71,83.6,-0.40006,0.00035,13.16256]
[1779806725803,32.61,76772.71,83.6,-0.40006,0.00035,13.16256]
[1779806725945,32.61,76772.71,83.6,-0.40006,0.00035,13.16256]
[1779806726029,32.61,76772.71,83.6,-0.40006,0.00035,13.16256]
[1779806726054,32.61,76772.71,83.6,-0.40006,0.00035,13.16256]
[1779806726352,32.61,76772.71,83.6,-0.40006,0.00035,13.16256]
[1779806726411,32.6,76785.89,83.6,-0.39548,0.00035,13.12435]
[1779806727445,32.6,76785.89,83.6,-0.39548,0.00035,13.12435]
[1779806727469,32.6,76766.74,83.6,-0.40213,0.00035,13.17919]
[1779806728670,32.6,76768.16,83.6,-0.40164,0.00035,13.17525]
[1779806731374,32.6,76766.82,83.6,-0.4021,0.00035,13.17889]
[1779806731547,32.6,76766.82,83.6,-0.4021,0.00035,13.17889]
[1779806731700,32.6,76768.68,83.6,-0.4014,0.00035,13.16696]
[1779806731714,32.6,76768.68,83.6,-0.4014,0.00035,13.16696]
[1779806731849,32.6,76768.68,83.6,-0.4014,0.00035,13.16696]
[1779806732584,32.6,76769.43,83.6,-0.40114,0.00035,13.16484]
[1779806733079,32.6,76769.43,83.6,-0.40114,0.00035,13.16484]
[1779806733621,32.6,76770.15,83.6,-0.40089,0.00035,13.16281]
[1779806734664,32.59,76780.27,83.6,-0.39734,0.00035,13.13369]
[1779806734791,32.59,76780.27,83.6,-0.39734,0.00035,13.13369]
[1779806734919,32.59,76780.27,83.6,-0.39734,0.00035,13.13369]
[1779806735229,32.59,76780.27,83.6,-0.39734,0.00035,13.13369]
[1779806735533,32.59,76780.27,83.6,-0.39734,0.00035,13.13369]
[1779806735585,32.59,76780.27,83.6,-0.39734,0.00035,13.13369]
[1779806735639,32.59,76765.2,83.6,-0.40259,0.00035,13.17637]
[1779806735737,32.59,76765.2,83.6,-0.40259,0.00035,13.17637]
[1779806735749,32.59,76765.2,83.6,-0.40259,0.00035,13.17637]
[1779806736477,32.59,76735.06,83.6,-0.41313,0.00035,13.25485]
[1779806737108,32.59,76735.06,83.6,-0.41313,0.00035,13.25485]
[1779806737112,32.59,76735.06,83.6,-0.41313,0.00035,13.25485]
[1779806737417,32.59,76735.06,83.6,-0.41313,0.00035,13.25485]
[1779806737475,32.59,76735.06,83.6,-0.41313,0.00035,13.25485]
[1779806737662,32.59,76735.06,83.6,-0.41313,0.00035,13.25485]
[1779806737585,32.58,76745.59,83.6,-0.40942,0.00035,13.22836]
[1779806737886,32.58,76745.59,83.6,-0.40942,0.00035,13.22836]
[1779806737887,32.58,76745.59,83.6,-0.40942,0.00035,13.22836]
[1779806738076,32.58,76745.59,83.6,-0.40942,0.00035,13.22836]
[1779806738488,32.58,76753.64,83.6,-0.4066,0.00035,13.2074]
[1779806738848,32.58,76753.64,83.6,-0.4066,0.00035,13.2074]
[1779806738861,32.58,76753.64,83.6,-0.4066,0.00035,13.2074]
[1779806738885,32.58,76753.64,83.6,-0.4066,0.00035,13.2074]
[1779806738922,32.58,76753.64,83.6,-0.4066,0.00035,13.2074]
[1779806739476,32.58,76753.64,83.6,-0.4066,0.00035,13.2074]
[1779806739534,32.58,76753.64,83.6,-0.4066,0.00035,13.2074]
[1779806739629,32.58,76753.64,83.6,-0.4066,0.00035,13.2074]
[1779806739635,32.58,76754.12,83.6,-0.40643,0.00035,13.2061]
[1779806739794,32.58,76754.12,83.6,-0.40643,0.00035,13.2061]
[1779806739988,32.58,76754.12,83.6,-0.40643,0.00035,13.2061]
[1779806740148,32.58,76754.12,83.6,-0.40643,0.00035,13.2061]
[1779806740150,32.58,76754.12,83.6,-0.40643,0.00035,13.2061]
[1779806740152,32.58,76754.12,83.6,-0.40643,0.00035,13.2061]
[1779806740584,32.58,76754.12,83.6,-0.40643,0.00035,13.2061]
[1779806740454,32.58,76766.18,83.6,-0.40222,0.00035,13.17342]
[1779806740935,32.58,76766.18,83.6,-0.40222,0.00035,13.17342]
[1779806740943,32.58,76766.18,83.6,-0.40222,0.00035,13.17342]
[1779806740954,32.58,76766.18,83.6,-0.40222,0.00035,13.17342]
[1779806741021,32.58,76766.18,83.6,-0.40222,0.00035,13.17342]
[1779806741241,32.58,76766.18,83.6,-0.40222,0.00035,13.17342]
[1779806741365,32.58,76766.18,83.6,-0.40222,0.00035,13.17342]
[1779806741582,32.58,76769.1,83.6,-0.40119,0.00035,13.16526]
[1779806741829,32.58,76769.1,83.5,-0.40119,0.00035,13.16526]
[1779806742590,32.57,76749.72,83.5,-0.40796,0.00035,13.21757]
[1779806744326,32.57,76745.33,83.5,-0.40949,0.00035,13.22883]
[1779806746520,32.57,76747.4,83.5,-0.40876,0.00035,13.22348]
[1779806746608,32.57,76747.4,83.5,-0.40876,0.00035,13.22348]
[1779806746588,32.57,76748.74,83.5,-0.40829,0.00035,13.21999]
[1779806746770,32.57,76748.74,83.5,-0.40829,0.00035,13.21999]
[1779806747522,32.57,76748.74,83.5,-0.40829,0.00035,13.21999]
[1779806747925,32.55,76750.56,83.5,-0.4076,0.00035,13.21484]
[1779806748671,32.55,76750.56,83.5,-0.4076,0.00035,13.21484]
[1779806748693,32.55,76750.56,83.5,-0.4076,0.00035,13.21484]
[1779806748710,32.55,76750.56,83.5,-0.4076,0.00035,13.21484]
[1779806748744,32.53,76750.71,83.5,-0.4075,0.00035,13.21405]
[1779806748792,32.53,76750.71,83.5,-0.4075,0.00035,13.21405]
[1779806748824,32.53,76750.71,83.5,-0.4075,0.00035,13.21405]
[1779806748933,32.53,76750.71,83.5,-0.4075,0.00035,13.21405]
[1779806749521,32.53,76750.71,83.5,-0.4075,0.00035,13.21405]
[1779806749566,32.53,76750.71,83.5,-0.4075,0.00035,13.21405]
[1779806749620,32.53,76760.5,83.5,-0.40406,0.00035,13.18787]
[1779806749825,32.53,76760.5,83.5,-0.40406,0.00035,13.18787]
[1779806750243,32.53,76760.5,83.5,-0.40406,0.00035,13.18787]
[1779806750319,32.53,76760.5,83.5,-0.40406,0.00035,13.18787]
[1779806750360,32.53,76760.5,83.5,-0.40406,0.00035,13.18787]
[1779806750419,32.53,76760.5,83.5,-0.40406,0.00035,13.18787]
[1779806750520,32.53,76782.83,83.5,-0.39627,0.00035,13.12457]
[1779806751440,32.53,76782.83,83.5,-0.39627,0.00035,13.12457]
[1779806751486,32.53,76782.83,83.5,-0.39627,0.00035,13.12457]
[1779806751674,32.52,76793.14,83.5,-0.39268,0.00035,13.09365]
[1779806751716,32.52,76793.14,83.5,-0.39268,0.00035,13.09365]
[1779806751724,32.52,76793.14,83.5,-0.39268,0.00035,13.09365]
[1779806751748,32.52,76793.14,83.5,-0.39268,0.00035,13.09365]
[1779806751780,32.52,76793.14,83.5,-0.39268,0.00035,13.09365]
[1779806751808,32.52,76793.14,83.5,-0.39268,0.00035,13.09365]
[1779806751824,32.52,76793.14,83.5,-0.39268,0.00035,13.09365]
[1779806752242,32.52,76793.14,83.5,-0.39268,0.00035,13.09365]
[1779806752343,32.52,76793.14,83.5,-0.39268,0.00035,13.09365]
[1779806752357,32.52,76793.14,83.5,-0.39268,0.00035,13.09365]
[1779806752388,32.52,76793.14,83.5,-0.39268,0.00035,13.09365]
[1779806752430,32.52,76793.14,83.5,-0.39268,0.00035,13.09365]
[1779806752610,32.52,76787.63,83.5,-0.3946,0.00035,13.11029]
[1779806752912,32.52,76787.63,83.5,-0.3946,0.00035,13.11029]
[1779806752930,32.52,76787.63,83.5,-0.3946,0.00035,13.11029]
[1779806752940,32.52,76787.63,83.5,-0.3946,0.00035,13.11029]
[1779806752945,32.52,76787.63,83.5,-0.3946,0.00035,13.11029]
[1779806752999,32.52,76787.63,83.5,-0.3946,0.00035,13.11029]
[1779806753075,32.52,76787.63,83.5,-0.3946,0.00035,13.11029]
[1779806753080,32.52,76787.63,83.5,-0.3946,0.00035,13.11029]
[1779806753662,32.52,76787.63,83.5,-0.3946,0.00035,13.11029]
[1779806753680,32.52,76780.68,83.5,-0.39701,0.00035,13.13082]
[1779806755762,32.52,76780.3,83.5,-0.39713,0.00035,13.13186]
[1779806756603,32.52,76783.91,83.5,-0.39587,0.00035,13.12122]
[1779806756942,32.52,76783.91,83.5,-0.39587,0.00035,13.12122]
[1779806758265,32.52,76783.15,83.5,-0.39614,0.00035,13.12346]
[1779806761258,32.51,76782.89,83.5,-0.39622,0.00035,13.12411]
[1779806761266,32.51,76782.89,83.5,-0.39622,0.00035,13.12411]
[1779806761543,32.51,76782.89,83.5,-0.39622,0.00035,13.12411]
[1779806761606,32.51,76782.89,83.5,-0.39622,0.00035,13.12411]
[1779806761621,32.51,76782.89,83.5,-0.39622,0.00035,13.12411]
[1779806761681,32.51,76787.79,83.5,-0.39451,0.00035,13.10952]
[1779806762449,32.51,76787.79,83.5,-0.39451,0.00035,13.10952]
[1779806762452,32.51,76787.79,83.5,-0.39451,0.00035,13.10952]
[1779806762878,32.51,76790.34,83.5,-0.39362,0.00035,13.10182]
[1779806763293,32.51,76790.34,83.5,-0.39362,0.00035,13.10182]
[1779806763701,32.51,76785.76,83.5,-0.39521,0.00035,13.11554]
[1779806763727,32.51,76785.76,83.5,-0.39521,0.00035,13.11554]
[1779806763728,32.51,76785.76,83.5,-0.39521,0.00035,13.11554]
[1779806764309,32.51,76785.76,83.5,-0.39521,0.00035,13.11554]
[1779806764338,32.51,76785.76,83.5,-0.39521,0.00035,13.11554]
[1779806764609,32.51,76785.55,83.5,-0.39528,0.00035,13.11614]
[1779806766573,32.51,76780.85,83.5,-0.39691,0.00035,13.12993]
[1779806769542,32.5,76777.26,83.5,-0.39814,0.00035,13.14026]
[1779806770310,32.5,76777.26,83.5,-0.39814,0.00035,13.14026]
[1779806770685,32.5,76769.73,83.5,-0.40077,0.00035,13.16171]
[1779806772027,32.5,76767.63,83.5,-0.4015,0.00035,13.16761]
[1779806773545,32.5,76772.51,83.5,-0.39978,0.00035,13.15373]
[1779806776574,32.49,76770.41,83.5,-0.40051,0.00035,13.15961]
[1779806777351,32.49,76768.22,83.5,-0.40127,0.00035,13.16574]
[1779806777517,32.49,76768.22,83.5,-0.40127,0.00035,13.16574]
[1779806777545,32.49,76757.17,83.5,-0.40513,0.00035,13.19606]
[1779806779494,32.49,76751.1,83.5,-0.40725,0.00035,13.21213]
[1779806780496,32.48,76754.4,83.5,-0.40608,0.00035,13.20335]
[1779806783005,32.48,76754.56,83.5,-0.40602,0.00035,13.20284]
[1779806783025,32.48,76754.56,83.5,-0.40602,0.00035,13.20284]
[1779806783333,32.48,76754.56,83.5,-0.40602,0.00035,13.20284]
[1779806783701,32.48,76741.63,83.5,-0.41056,0.00035,13.23646]
[1779806783961,32.48,76741.63,83.5,-0.41056,0.00035,13.23646]
[1779806784021,32.48,76741.63,83.5,-0.41056,0.00035,13.23646]
[1779806784067,32.48,76741.63,83.5,-0.41056,0.00035,13.23646]
[1779806784184,32.48,76741.63,83.5,-0.41056,0.00035,13.23646]
[1779806784187,32.48,76741.63,83.5,-0.41056,0.00035,13.23646]
[1779806784215,32.48,76741.63,83.5,-0.41056,0.00035,13.23646]
[1779806784265,32.48,76741.63,83.5,-0.41056,0.00035,13.23646]
[1779806784338,32.48,76741.63,83.5,-0.41056,0.00035,13.23646]
[1779806784428,32.48,76741.63,83.5,-0.41056,0.00035,13.23646]
[1779806784640,32.48,76703.2,83.5,-0.42412,0.00035,13.32616]
[1779806784765,32.48,76703.2,83.5,-0.42412,0.00035,13.32616]
[1779806784805,32.48,76703.2,83.5,-0.42412,0.00035,13.32616]
[1779806784976,32.48,76703.2,83.5,-0.42412,0.00035,13.32616]
[1779806785453,32.48,76703.2,83.5,-0.42412,0.00035,13.32616]
[1779806785599,32.48,76703.2,83.5,-0.42412,0.00035,13.32616]
[1779806785695,32.48,76703.2,83.5,-0.42412,0.00035,13.32616]
[1779806785638,32.48,76696.18,83.5,-0.42661,0.00035,13.34087]
[1779806785852,32.48,76696.18,83.5,-0.42661,0.00035,13.34087]
[1779806785946,32.48,76696.18,83.5,-0.42661,0.00035,13.34087]
[1779806786096,32.48,76696.18,83.5,-0.42661,0.00035,13.34087]
[1779806786627,32.48,76696.18,83.5,-0.42661,0.00035,13.34087]
[1779806786651,32.48,76684.2,83.5,-0.43087,0.00036,13.3648]
[1779806786826,32.48,76684.2,83.5,-0.43087,0.00036,13.3648]
[1779806786870,32.48,76684.2,83.5,-0.43087,0.00036,13.3648]
[1779806787031,32.48,76684.2,83.5,-0.43087,0.00036,13.3648]
[1779806787709,32.48,76679.03,83.5,-0.43271,0.00036,13.37465]
[1779806788104,32.48,76679.03,83.5,-0.43271,0.00036,13.37465]
[1779806788438,32.48,76679.03,83.5,-0.43271,0.00036,13.37465]
[1779806789992,32.48,76680.21,83.5,-0.43229,0.00036,13.37241]
[1779806790452,32.48,76683.81,83.5,-0.43101,0.00036,13.36553]
[1779806790982,32.48,76683.81,83.5,-0.43101,0.00036,13.36553]
[1779806791000,32.48,76683.81,83.5,-0.43101,0.00036,13.36553]
[1779806791185,32.48,76683.81,83.5,-0.43101,0.00036,13.36553]
[1779806791214,32.48,76683.81,83.5,-0.43101,0.00036,13.36553]
[1779806791240,32.48,76683.81,83.5,-0.43101,0.00036,13.36553]
[1779806791487,32.48,76683.81,83.5,-0.43101,0.00036,13.36553]
[1779806791637,32.48,76683.81,83.5,-0.43101,0.00036,13.36553]
[1779806791710,32.48,76688.18,83.5,-0.42942,0.00036,13.35035]
[1779806792287,32.48,76688.18,83.5,-0.42942,0.00036,13.35035]
[1779806792626,32.48,76688.18,83.5,-0.42942,0.00036,13.35035]
[1779806792697,32.47,76698.04,83.5,-0.42592,0.00036,13.33034]
[1779806792743,32.47,76698.04,83.5,-0.42592,0.00036,13.33034]
[1779806793437,32.47,76698.04,83.5,-0.42592,0.00036,13.33034]
[1779806793464,32.47,76698.04,83.5,-0.42592,0.00036,13.33034]
[1779806793682,32.47,76701.92,83.5,-0.42454,0.00035,13.32218]
[1779806793882,32.47,76701.92,83.5,-0.42454,0.00035,13.32218]
[1779806794675,32.47,76712.09,83.5,-0.42093,0.00035,13.30003]
[1779806795249,32.47,76712.09,83.5,-0.42093,0.00035,13.30003]
[1779806795628,32.47,76720.42,83.5,-0.41798,0.00035,13.28108]
[1779806795903,32.47,76720.42,83.5,-0.41798,0.00035,13.28108]
[1779806795906,32.47,76720.42,83.5,-0.41798,0.00035,13.28108]
[1779806795975,32.47,76720.42,83.5,-0.41798,0.00035,13.28108]
[1779806796079,32.47,76720.42,83.5,-0.41798,0.00035,13.28108]
[1779806796204,32.47,76720.42,83.5,-0.41798,0.00035,13.28108]
[1779806796757,32.47,76722.36,83.5,-0.4173,0.00035,13.27657]
[1779806797339,32.47,76722.36,83.5,-0.4173,0.00035,13.27657]
[1779806797759,32.47,76720.63,83.5,-0.41791,0.00035,13.2806]
[1779806798690,32.47,76720.63,83.5,-0.41791,0.00035,13.2806]
[1779806798795,32.47,76721.57,83.5,-0.41758,0.00035,13.27842]
[1779806799300,32.47,76721.57,83.5,-0.41758,0.00035,13.27842]
[1779806799482,32.47,76721.57,83.5,-0.41758,0.00035,13.27842]
[1779806799739,32.47,76721.57,83.5,-0.41758,0.00035,13.27842]
[1779806799738,32.47,76721.83,83.5,-0.41748,0.00035,13.2778]
[1779806800097,32.47,76721.83,83.5,-0.41748,0.00035,13.2778]
[1779806801214,32.47,76722.92,83.5,-0.4171,0.00035,13.27525]
[1779806803094,32.47,76720.46,83.5,-0.41796,0.00035,13.28097]
[1779806803638,32.47,76720.46,83.5,-0.41796,0.00035,13.28097]
[1779806803639,32.47,76720.46,83.5,-0.41796,0.00035,13.28097]
[1779806803655,32.47,76720.46,83.5,-0.41796,0.00035,13.28097]
[1779806803738,32.47,76720.46,83.5,-0.41796,0.00035,13.28097]
[1779806803870,32.47,76721.09,83.5,-0.41774,0.00035,13.27951]
[1779806803875,32.47,76721.09,83.5,-0.41774,0.00035,13.27951]
[1779806803912,32.47,76721.09,83.5,-0.41774,0.00035,13.27951]
[1779806803920,32.47,76721.09,83.5,-0.41774,0.00035,13.27951]
[1779806804022,32.47,76721.09,83.5,-0.41774,0.00035,13.27951]
[1779806804216,32.47,76721.09,83.5,-0.41774,0.00035,13.27951]
[1779806804221,32.47,76721.09,83.5,-0.41774,0.00035,13.27951]
[1779806804231,32.47,76721.09,83.5,-0.41774,0.00035,13.27951]
[1779806804584,32.47,76721.09,83.5,-0.41774,0.00035,13.27951]
[1779806804742,32.47,76721.09,83.5,-0.41774,0.00035,13.27951]
[1779806804742,32.47,76721.09,83.5,-0.41774,0.00035,13.27951]
[1779806804661,32.47,76706.73,83.5,-0.42283,0.00035,13.31182]
[1779806804912,32.47,76706.73,83.5,-0.42283,0.00035,13.31182]
[1779806804946,32.47,76706.73,83.5,-0.42283,0.00035,13.31182]
[1779806805349,32.47,76706.73,83.5,-0.42283,0.00035,13.31182]
[1779806805732,32.47,76706.73,83.5,-0.42283,0.00035,13.31182]
[1779806805548,32.48,76672.31,83.5,-0.43507,0.00036,13.38037]
[1779806805895,32.48,76672.31,83.5,-0.43507,0.00036,13.38037]
[1779806805906,32.48,76672.31,83.5,-0.43507,0.00036,13.38037]
[1779806806395,32.48,76672.31,83.5,-0.43507,0.00036,13.38037]
[1779806806490,32.48,76652.94,83.5,-0.442,0.00036,13.41339]
[1779806807519,32.48,76652.94,83.5,-0.442,0.00036,13.41339]
[1779806807568,32.48,76653.15,83.5,-0.44193,0.00036,13.41308]
[1779806808058,32.48,76653.15,83.5,-0.44193,0.00036,13.41308]
[1779806808425,32.48,76653.15,83.5,-0.44193,0.00036,13.41308]
[1779806808715,32.48,76653.15,83.5,-0.44193,0.00036,13.41308]
[1779806808705,32.48,76649.3,83.5,-0.44331,0.00036,13.41917]
[1779806809111,32.48,76649.3,83.5,-0.44331,0.00036,13.41917]
[1779806809182,32.48,76649.3,83.5,-0.44331,0.00036,13.41917]
[1779806809616,32.48,76649.3,83.5,-0.44331,0.00036,13.41917]
[1779806809761,32.48,76649.3,83.5,-0.44331,0.00036,13.41917]
[1779806809701,32.49,76646.76,83.5,-0.44422,0.00036,13.42311]
[1779806809833,32.49,76646.76,83.5,-0.44422,0.00036,13.42311]
[1779806809885,32.49,76646.76,83.5,-0.44422,0.00036,13.42311]
[1779806809961,32.49,76646.76,83.5,-0.44422,0.00036,13.42311]
[1779806810064,32.49,76646.76,83.5,-0.44422,0.00036,13.42311]
[1779806810090,32.49,76646.76,83.5,-0.44422,0.00036,13.42311]
[1779806810143,32.49,76646.76,83.5,-0.44422,0.00036,13.42311]
[1779806810171,32.49,76646.76,83.5,-0.44422,0.00036,13.42311]
[1779806810246,32.49,76646.76,83.5,-0.44422,0.00036,13.42311]
[1779806810486,32.49,76646.76,83.5,-0.44422,0.00036,13.42311]
[1779806810628,32.49,76646.76,83.5,-0.44422,0.00036,13.42311]
[1779806810678,32.49,76662.62,83.5,-0.43855,0.00036,13.39749]
[1779806811457,32.49,76662.62,83.5,-0.43855,0.00036,13.39749]
[1779806811464,32.49,76662.62,83.5,-0.43855,0.00036,13.39749]
[1779806811719,32.49,76662.62,83.5,-0.43855,0.00036,13.39749]
[1779806812107,32.49,76662.8,83.5,-0.43849,0.00036,13.39721]
[1779806812538,32.49,76664.65,83.5,-0.43783,0.00036,13.39404]
[1779806813149,32.49,76664.65,83.5,-0.43783,0.00036,13.39404]
[1779806813699,32.49,76664.65,83.5,-0.43783,0.00036,13.39404]
[1779806814369,32.49,76665.73,83.5,-0.43745,0.00036,13.39217]
[1779806814732,32.49,76671.8,83.5,-0.43528,0.00036,13.38144]
[1779806816076,32.49,76673.16,83.5,-0.4348,0.00036,13.37899]
[1779806816087,32.49,76673.16,83.5,-0.4348,0.00036,13.37899]
[1779806816106,32.49,76673.16,83.5,-0.4348,0.00036,13.37899]
[1779806816118,32.49,76673.16,83.5,-0.4348,0.00036,13.37899]
[1779806816532,32.49,76673.16,83.5,-0.4348,0.00036,13.37899]
[1779806816552,32.49,76673.16,83.5,-0.4348,0.00036,13.37899]
[1779806816656,32.49,76678.79,83.5,-0.43279,0.00036,13.36861]
[1779806817456,32.49,76687.31,83.5,-0.42976,0.00036,13.35224]
[1779806818053,32.49,76687.31,83.5,-0.42976,0.00036,13.35224]
[1779806818113,32.49,76687.31,83.5,-0.42976,0.00036,13.35224]
[1779806818227,32.49,76687.31,83.5,-0.42976,0.00036,13.35224]
[1779806818299,32.49,76687.31,83.5,-0.42976,0.00036,13.35224]
[1779806818409,32.49,76687.31,83.5,-0.42976,0.00036,13.35224]
[1779806818429,32.49,76687.31,83.5,-0.42976,0.00036,13.35224]
[1779806818456,32.49,76687.31,83.5,-0.42976,0.00036,13.35224]
[1779806818744,32.49,76695.49,83.5,-0.42686,0.00036,13.33583]
[1779806818912,32.49,76695.49,83.5,-0.42686,0.00036,13.33583]
[1779806819409,32.49,76703.61,83.5,-0.42398,0.00035,13.31883]
[1779806820049,32.49,76703.61,83.5,-0.42398,0.00035,13.31883]
[1779806820606,32.49,76703.61,83.5,-0.42398,0.00035,13.31883]
[1779806820643,32.49,76703.61,83.5,-0.42398,0.00035,13.31883]
[1779806820680,32.49,76703.61,83.5,-0.42398,0.00035,13.31883]
[1779806820714,32.5,76703.13,83.5,-0.42417,0.00035,13.32002]
[1779806820812,32.5,76703.13,83.5,-0.42417,0.00035,13.32002]
[1779806820821,32.5,76703.13,83.5,-0.42417,0.00035,13.32002]
[1779806820856,32.5,76703.13,83.5,-0.42417,0.00035,13.32002]
[1779806821156,32.5,76703.13,83.5,-0.42417,0.00035,13.32002]
[1779806821452,32.5,76703.13,83.5,-0.42417,0.00035,13.32002]
[1779806821632,32.5,76703.13,83.5,-0.42417,0.00035,13.32002]
[1779806821678,32.5,76703.13,83.5,-0.42417,0.00035,13.32002]
[1779806821786,32.5,76703.13,83.5,-0.42417,0.00035,13.32002]
[1779806821711,32.5,76720.56,83.5,-0.418,0.00035,13.28124]
[1779806821910,32.5,76720.56,83.5,-0.418,0.00035,13.28124]
[1779806822055,32.5,76720.56,83.5,-0.418,0.00035,13.28124]
[1779806822114,32.5,76720.56,83.5,-0.418,0.00035,13.28124]
[1779806822170,32.5,76720.56,83.5,-0.418,0.00035,13.28124]
[1779806822190,32.5,76720.56,83.5,-0.418,0.00035,13.28124]
[1779806822391,32.5,76720.56,83.5,-0.418,0.00035,13.28124]
[1779806822532,32.5,76720.56,83.5,-0.418,0.00035,13.28124]
[1779806822573,32.5,76720.56,83.5,-0.418,0.00035,13.28124]
[1779806822623,32.5,76720.56,83.5,-0.418,0.00035,13.28124]
[1779806822704,32.5,76738.99,83.5,-0.4115,0.00035,13.23682]
[1779806822846,32.5,76738.99,83.5,-0.4115,0.00035,13.23682]
[1779806823146,32.5,76738.99,83.5,-0.4115,0.00035,13.23682]
[1779806823198,32.5,76738.99,83.5,-0.4115,0.00035,13.23682]
[1779806823335,32.5,76738.99,83.5,-0.4115,0.00035,13.23682]
[1779806823449,32.5,76738.99,83.5,-0.4115,0.00035,13.23682]
[1779806823471,32.5,76738.99,83.5,-0.4115,0.00035,13.23682]
[1779806823512,32.5,76738.99,83.5,-0.4115,0.00035,13.23682]
[1779806823559,32.5,76738.99,83.6,-0.4115,0.00035,13.23682]
[1779806823626,32.5,76738.99,83.6,-0.4115,0.00035,13.23682]
[1779806823719,32.5,76738.99,83.6,-0.4115,0.00035,13.23682]
[1779806823677,32.5,76755.72,83.6,-0.40562,0.00035,13.19346]
[1779806824642,32.5,76752.0,83.6,-0.40693,0.00035,13.20335]
[1779806825257,32.5,76752.0,83.6,-0.40693,0.00035,13.20335]
[1779806825704,32.5,76752.0,83.6,-0.40693,0.00035,13.20335]
[1779806826651,32.5,76753.49,83.6,-0.40641,0.00035,13.19941]
[1779806826653,32.5,76753.49,83.6,-0.40641,0.00035,13.19941]
[1779806826886,32.5,76754.06,83.6,-0.40621,0.00035,13.19789]
[1779806826890,32.5,76754.06,83.6,-0.40621,0.00035,13.19789]
[1779806827078,32.5,76754.06,83.6,-0.40621,0.00035,13.19789]
[1779806827183,32.5,76754.06,83.6,-0.40621,0.00035,13.19789]
[1779806827295,32.5,76754.06,83.6,-0.40621,0.00035,13.19789]
[1779806827351,32.5,76754.06,83.6,-0.40621,0.00035,13.19789]
[1779806827561,32.5,76754.06,83.6,-0.40621,0.00035,13.19789]
[1779806827591,32.5,76754.06,83.6,-0.40621,0.00035,13.19789]
[1779806827734,32.5,76773.54,83.6,-0.39939,0.00035,13.14412]
[1779806828722,32.5,76773.54,83.6,-0.39939,0.00035,13.14412]
[1779806828737,32.5,76773.54,83.6,-0.39939,0.00035,13.14412]
[1779806828758,32.5,76779.1,83.6,-0.39745,0.00035,13.12808]
[1779806828791,32.5,76779.1,83.6,-0.39745,0.00035,13.12808]
[1779806828832,32.5,76779.1,83.6,-0.39745,0.00035,13.12808]
[1779806829037,32.5,76779.1,83.6,-0.39745,0.00035,13.12808]
[1779806829178,32.5,76779.1,83.6,-0.39745,0.00035,13.12808]
[1779806829333,32.5,76779.1,83.6,-0.39745,0.00035,13.12808]
[1779806829349,32.5,76779.1,83.6,-0.39745,0.00035,13.12808]
[1779806829351,32.5,76779.1,83.6,-0.39745,0.00035,13.12808]
[1779806829489,32.5,76779.1,83.6,-0.39745,0.00035,13.12808]
[1779806829589,32.5,76786.62,83.6,-0.39483,0.00035,13.10588]
[1779806830326,32.5,76786.62,83.6,-0.39483,0.00035,13.10588]
[1779806830328,32.5,76786.62,83.6,-0.39483,0.00035,13.10588]
[1779806830526,32.5,76792.33,83.6,-0.39284,0.00035,13.08865]
[1779806830844,32.5,76792.33,83.6,-0.39284,0.00035,13.08865]
[1779806830966,32.5,76792.33,83.6,-0.39284,0.00035,13.08865]
[1779806831210,32.5,76792.33,83.6,-0.39284,0.00035,13.08865]
[1779806831333,32.5,76792.33,83.6,-0.39284,0.00035,13.08865]
[1779806831578,32.5,76792.33,83.6,-0.39284,0.00035,13.08865]
[1779806831580,32.5,76792.33,83.6,-0.39284,0.00035,13.08865]
[1779806831679,32.5,76795.88,83.6,-0.39161,0.00035,13.07776]
[1779806832693,32.5,76800.15,83.6,-0.39013,0.00035,13.0645]
[1779806833036,32.5,76800.15,83.6,-0.39013,0.00035,13.0645]
[1779806833076,32.5,76800.15,83.6,-0.39013,0.00035,13.0645]
[1779806833098,32.5,76800.15,83.6,-0.39013,0.00035,13.0645]
[1779806833227,32.5,76800.15,83.6,-0.39013,0.00035,13.0645]
[1779806833294,32.5,76800.15,83.6,-0.39013,0.00035,13.0645]
[1779806833316,32.5,76800.15,83.6,-0.39013,0.00035,13.0645]
[1779806833773,32.5,76810.85,83.6,-0.38642,0.00035,13.03047]
[1779806834675,32.5,76810.85,83.6,-0.38642,0.00035,13.03047]
[1779806834966,32.5,76808.24,83.6,-0.38732,0.00035,13.03885]
[1779806835152,32.5,76808.24,83.6,-0.38732,0.00035,13.03885]
[1779806835524,32.5,76804.21,83.6,-0.38871,0.00035,13.05165]
[1779806837109,32.5,76806.57,83.6,-0.38789,0.00035,13.04413]
[1779806837357,32.5,76806.57,83.6,-0.38789,0.00035,13.04413]
[1779806837723,32.48,76812.31,83.6,-0.38587,0.00035,13.02529]
[1779806839832,32.46,76815.18,83.6,-0.3848,0.00035,13.01519]
[1779806839957,32.46,76815.18,83.6,-0.3848,0.00035,13.01519]
[1779806839984,32.46,76815.18,83.6,-0.3848,0.00035,13.01519]
[1779806840612,32.46,76828.56,83.6,-0.38018,0.00034,12.97038]
[1779806841045,32.46,76828.56,83.6,-0.38018,0.00034,12.97038]
[1779806841413,32.46,76828.56,83.6,-0.38018,0.00034,12.97038]
[1779806841566,32.46,76838.45,83.6,-0.37677,0.00034,12.93614]
[1779806842191,32.46,76838.45,83.6,-0.37677,0.00034,12.93614]
[1779806842666,32.46,76838.45,83.6,-0.37677,0.00034,12.93614]
[1779806842736,32.46,76838.87,83.6,-0.37662,0.00034,12.93463]
[1779806843026,32.46,76838.87,83.6,-0.37662,0.00034,12.93463]
[1779806843063,32.46,76838.87,83.6,-0.37662,0.00034,12.93463]
[1779806843165,32.46,76838.87,83.6,-0.37662,0.00034,12.93463]
[1779806843544,32.46,76838.87,83.6,-0.37662,0.00034,12.93463]
[1779806843801,32.46,76807.66,83.6,-0.38739,0.00035,13.03947]
[1779806843900,32.46,76807.66,83.6,-0.38739,0.00035,13.03947]
[1779806844129,32.46,76807.66,83.6,-0.38739,0.00035,13.03947]
[1779806844150,32.46,76807.66,83.6,-0.38739,0.00035,13.03947]
[1779806844805,32.46,76813.98,83.6,-0.3852,0.00035,13.01897]
[1779806844863,32.46,76813.98,83.6,-0.3852,0.00035,13.01897]
[1779806845768,32.46,76813.98,83.6,-0.3852,0.00035,13.01897]
[1779806845776,32.46,76817.89,83.6,-0.38384,0.00035,13.00607]
[1779806848072,32.45,76818.43,83.6,-0.38365,0.00035,13.00422]
[1779806848424,32.45,76818.43,83.6,-0.38365,0.00035,13.00422]
[1779806848496,32.45,76818.43,83.6,-0.38365,0.00035,13.00422]
[1779806848528,32.45,76818.43,83.6,-0.38365,0.00035,13.00422]
[1779806848784,32.45,76818.43,83.6,-0.38365,0.00035,13.00422]
[1779806848780,32.45,76816.71,83.6,-0.38424,0.00035,13.00988]
[1779806849076,32.45,76816.71,83.6,-0.38424,0.00035,13.00988]
[1779806849136,32.45,76816.71,83.6,-0.38424,0.00035,13.00988]
[1779806849269,32.45,76816.71,83.6,-0.38424,0.00035,13.00988]
[1779806849290,32.45,76816.71,83.6,-0.38424,0.00035,13.00988]
[1779806849471,32.45,76816.71,83.6,-0.38424,0.00035,13.00988]
[1779806849630,32.45,76835.26,83.6,-0.37784,0.00034,12.94701]
[1779806850396,32.45,76835.26,83.6,-0.37784,0.00034,12.94701]
[1779806850637,32.45,76838.32,83.6,-0.37678,0.00034,12.93626]
[1779806851867,32.45,76840.37,83.6,-0.37602,0.00034,12.92213]
[1779806852547,32.45,76840.37,83.6,-0.37602,0.00034,12.92213]
[1779806852651,32.45,76853.1,83.6,-0.37165,0.00034,12.87639]
[1779806853523,32.45,76853.1,83.6,-0.37165,0.00034,12.87639]
[1779806853608,32.45,76853.1,83.6,-0.37165,0.00034,12.87639]
[1779806853610,32.45,76853.1,83.6,-0.37165,0.00034,12.87639]
[1779806853615,32.45,76853.1,83.6,-0.37165,0.00034,12.87639]
[1779806854077,32.44,76855.53,83.6,-0.37081,0.00034,12.86744]
[1779806854276,32.44,76855.53,83.6,-0.37081,0.00034,12.86744]
[1779806854623,32.44,76855.53,83.6,-0.37081,0.00034,12.86744]
[1779806854817,32.44,76855.53,83.6,-0.37081,0.00034,12.86744]
[1779806854822,32.44,76871.8,83.6,-0.36526,0.00034,12.80638]
[1779806854904,32.44,76871.8,83.6,-0.36526,0.00034,12.80638]
[1779806856252,32.44,76870.59,83.6,-0.36566,0.00034,12.81093]
[1779806856263,32.44,76870.59,83.6,-0.36566,0.00034,12.81093]
[1779806856330,32.44,76870.59,83.6,-0.36566,0.00034,12.81093]
[1779806856351,32.44,76870.59,83.6,-0.36566,0.00034,12.81093]
[1779806856357,32.44,76870.59,83.6,-0.36566,0.00034,12.81093]
[1779806856708,32.44,76866.78,83.6,-0.36695,0.00034,12.82531]
[1779806857541,32.44,76866.78,83.6,-0.36695,0.00034,12.82531]
[1779806857628,32.44,76866.78,83.6,-0.36695,0.00034,12.82531]
[1779806857715,32.44,76861.76,83.6,-0.36866,0.00034,12.84408]
[1779806858084,32.44,76861.76,83.6,-0.36866,0.00034,12.84408]
[1779806858128,32.44,76861.76,83.6,-0.36866,0.00034,12.84408]
[1779806858197,32.44,76861.76,83.6,-0.36866,0.00034,12.84408]
[1779806858208,32.44,76861.76,83.6,-0.36866,0.00034,12.84408]
[1779806858218,32.44,76861.76,83.6,-0.36866,0.00034,12.84408]
[1779806858275,32.44,76861.76,83.6,-0.36866,0.00034,12.84408]
[1779806858326,32.44,76861.76,83.6,-0.36866,0.00034,12.84408]
[1779806858438,32.44,76861.76,83.6,-0.36866,0.00034,12.84408]
[1779806858664,32.44,76861.76,83.6,-0.36866,0.00034,12.84408]
[1779806858722,32.42,76856.2,83.6,-0.37049,0.00034,12.864]
[1779806859197,32.42,76856.2,83.6,-0.37049,0.00034,12.864]
[1779806859729,32.41,76851.78,83.6,-0.37195,0.00034,12.87955]
[1779806860649,32.41,76851.78,83.6,-0.37195,0.00034,12.87955]
[1779806863304,32.35,76851.2,83.6,-0.37196,0.00034,12.87952]
[1779806863878,32.34,76851.37,83.6,-0.37184,0.00034,12.87821]
[1779806863879,32.34,76851.37,83.6,-0.37184,0.00034,12.87821]
[1779806864360,32.34,76851.37,83.6,-0.37184,0.00034,12.87821]
[1779806864764,32.32,76835.06,83.6,-0.3774,0.00035,12.93605]
[1779806864993,32.32,76835.06,83.6,-0.3774,0.00035,12.93605]
[1779806865003,32.32,76835.06,83.6,-0.3774,0.00035,12.93605]
[1779806865006,32.32,76835.06,83.6,-0.3774,0.00035,12.93605]
[1779806865064,32.32,76835.06,83.6,-0.3774,0.00035,12.93605]
[1779806865085,32.32,76835.06,83.6,-0.3774,0.00035,12.93605]
[1779806865771,32.31,76828.22,83.6,-0.37972,0.00035,12.95928]
[1779806865839,32.31,76828.22,83.6,-0.37972,0.00035,12.95928]
[1779806866124,32.31,76828.22,83.6,-0.37972,0.00035,12.95928]
[1779806866659,32.31,76828.22,83.6,-0.37972,0.00035,12.95928]
[1779806866670,32.31,76828.22,83.6,-0.37972,0.00035,12.95928]
[1779806867586,32.29,76827.83,83.6,-0.37979,0.00035,12.95998]
[1779806867591,32.29,76827.83,83.6,-0.37979,0.00035,12.95998]
[1779806867785,32.29,76832.31,83.6,-0.37823,0.00035,12.9444]
[1779806868802,32.29,76832.31,83.6,-0.37823,0.00035,12.9444]
[1779806868830,32.29,76832.31,83.6,-0.37823,0.00035,12.9444]
[1779806869703,32.29,76833.15,83.6,-0.37794,0.00035,12.94142]
[1779806869809,32.28,76833.62,83.6,-0.37777,0.00035,12.93972]
[1779806870754,32.28,76833.62,83.6,-0.37777,0.00035,12.93972]
[1779806870815,32.28,76832.79,83.6,-0.37805,0.00035,12.94256]
[1779806870860,32.28,76832.79,83.6,-0.37805,0.00035,12.94256]
[1779806871822,32.28,76837.21,83.6,-0.37652,0.00035,12.92699]
[1779806876971,32.28,76837.15,83.6,-0.37652,0.00035,12.927]
[1779806878545,32.27,76838.78,83.6,-0.37595,0.00035,12.92114]
[1779806879987,32.27,76839.8,83.6,-0.37559,0.00035,12.91747]
[1779806880053,32.27,76839.8,83.6,-0.37559,0.00035,12.91747]
[1779806880239,32.27,76839.8,83.6,-0.37559,0.00035,12.91747]
[1779806880345,32.27,76839.8,83.6,-0.37559,0.00035,12.91747]
[1779806880545,32.27,76839.8,83.6,-0.37559,0.00035,12.91747]
[1779806880597,32.27,76839.8,83.6,-0.37559,0.00035,12.91747]
[1779806880610,32.27,76839.8,83.6,-0.37559,0.00035,12.91747]
[1779806880704,32.27,76839.8,83.6,-0.37559,0.00035,12.91747]
[1779806880740,32.27,76839.8,83.6,-0.37559,0.00035,12.91747]
[1779806880834,32.27,76839.8,83.6,-0.37559,0.00035,12.91747]
[1779806880819,32.27,76842.24,83.6,-0.37474,0.00035,12.90864]
[1779806880887,32.27,76842.24,83.6,-0.37474,0.00035,12.90864]
[1779806880922,32.27,76842.24,83.6,-0.37474,0.00035,12.90864]
[1779806881058,32.27,76842.24,83.6,-0.37474,0.00035,12.90864]
[1779806881836,32.27,76843.54,83.6,-0.37429,0.00034,12.90394]
[1779806882275,32.27,76843.54,83.6,-0.37429,0.00034,12.90394]
[1779806882460,32.27,76843.54,83.6,-0.37429,0.00034,12.90394]
[1779806882758,32.27,76832.32,83.6,-0.37816,0.00035,12.94363]
[1779806884038,32.27,76830.34,83.6,-0.37885,0.00035,12.95051]
[1779806884108,32.27,76830.34,83.6,-0.37885,0.00035,12.95051]
[1779806884145,32.27,76830.34,83.6,-0.37885,0.00035,12.95051]
[1779806885733,32.26,76835.56,83.6,-0.37702,0.00035,12.9321]
[1779806886156,32.26,76835.56,83.6,-0.37702,0.00035,12.9321]
[1779806886811,32.26,76835.56,83.6,-0.37702,0.00035,12.9321]
[1779806886793,32.26,76842.57,83.6,-0.3746,0.00035,12.90715]
[1779806887141,32.26,76842.57,83.6,-0.3746,0.00035,12.90715]
[1779806887321,32.26,76842.57,83.6,-0.3746,0.00035,12.90715]
[1779806887370,32.26,76842.57,83.6,-0.3746,0.00035,12.90715]
[1779806887599,32.26,76842.57,83.6,-0.3746,0.00035,12.90715]
[1779806887722,32.26,76842.57,83.6,-0.3746,0.00035,12.90715]
[1779806887767,32.26,76842.57,83.6,-0.3746,0.00035,12.90715]
[1779806887770,32.26,76842.57,83.6,-0.3746,0.00035,12.90715]
[1779806887843,32.26,76842.57,83.6,-0.3746,0.00035,12.90715]
[1779806887838,32.26,76847.16,83.6,-0.37301,0.00034,12.89056]
[1779806888092,32.26,76847.16,83.6,-0.37301,0.00034,12.89056]
[1779806888824,32.26,76856.4,83.6,-0.36983,0.00034,12.85653]
[1779806888929,32.26,76856.4,83.6,-0.36983,0.00034,12.85653]
[1779806888933,32.26,76856.4,83.6,-0.36983,0.00034,12.85653]
[1779806889830,32.26,76859.35,83.6,-0.36882,0.00034,12.84549]
[1779806889953,32.26,76857.69,83.6,-0.36939,0.00034,12.8517]
[1779806891340,32.26,76857.69,83.6,-0.36939,0.00034,12.8517]
[1779806892066,32.26,76859.6,83.6,-0.36872,0.00034,12.84448]
[1779806892249,32.26,76859.6,83.6,-0.36872,0.00034,12.84448]
[1779806893063,32.26,76862.93,83.6,-0.36758,0.00034,12.83194]
[1779806893236,32.26,76862.93,83.6,-0.36758,0.00034,12.83194]
[1779806893809,32.26,76870.27,83.6,-0.36506,0.00034,12.80381]
[1779806895665,32.25,76869.28,83.6,-0.36539,0.00034,12.80758]
[1779806895669,32.25,76869.28,83.6,-0.36539,0.00034,12.80758]
[1779806895677,32.25,76869.28,83.6,-0.36539,0.00034,12.80758]
[1779806896153,32.25,76869.22,83.6,-0.36541,0.00034,12.80777]
[1779806896624,32.25,76869.22,83.6,-0.36541,0.00034,12.80777]
[1779806896688,32.25,76874.44,83.6,-0.36362,0.00034,12.78755]
[1779806897281,32.25,76874.44,83.6,-0.36362,0.00034,12.78755]
[1779806897291,32.25,76874.44,83.6,-0.36362,0.00034,12.78755]
[1779806897478,32.25,76874.44,83.6,-0.36362,0.00034,12.78755]
[1779806897514,32.25,76874.44,83.6,-0.36362,0.00034,12.78755]
[1779806897534,32.25,76874.44,83.6,-0.36362,0.00034,12.78755]
[1779806897838,32.25,76879.46,83.6,-0.36191,0.00034,12.76784]
[1779806898066,32.25,76879.46,83.6,-0.36191,0.00034,12.76784]
[1779806898157,32.25,76879.46,83.6,-0.36191,0.00034,12.76784]
[1779806898364,32.25,76879.46,83.6,-0.36191,0.00034,12.76784]
[1779806898669,32.25,76879.46,83.6,-0.36191,0.00034,12.76784]
[1779806898720,32.25,76879.46,83.6,-0.36191,0.00034,12.76784]
[1779806898805,32.25,76890.56,83.6,-0.35812,0.00034,12.72348]
[1779806898940,32.25,76890.56,83.6,-0.35812,0.00034,12.72348]
[1779806898944,32.25,76890.56,83.6,-0.35812,0.00034,12.72348]
[1779806899471,32.25,76890.56,83.6,-0.35812,0.00034,12.72348]
[1779806899586,32.25,76890.56,83.6,-0.35812,0.00034,12.72348]
[1779806899586,32.25,76890.56,83.6,-0.35812,0.00034,12.72348]
[1779806899653,32.25,76890.56,83.6,-0.35812,0.00034,12.72348]
[1779806899739,32.25,76890.56,83.6,-0.35812,0.00034,12.72348]
[1779806899775,32.25,76899.91,83.6,-0.35494,0.00034,12.6852]
[1779806900024,32.25,76899.91,83.6,-0.35494,0.00034,12.6852]
[1779806900423,32.25,76899.91,83.6,-0.35494,0.00034,12.6852]
[1779806900729,32.25,76884.31,83.6,-0.36024,0.00034,12.7485]
[1779806900904,32.25,76884.31,83.6,-0.36024,0.00034,12.7485]
[1779806901076,32.25,76884.31,83.6,-0.36024,0.00034,12.7485]
[1779806901242,32.25,76884.31,83.6,-0.36024,0.00034,12.7485]
[1779806901246,32.25,76884.31,83.6,-0.36024,0.00034,12.7485]
[1779806901248,32.25,76884.31,83.6,-0.36024,0.00034,12.7485]
[1779806901389,32.25,76877.54,83.6,-0.36255,0.00034,12.77524]
[1779806902381,32.25,76877.54,83.6,-0.36255,0.00034,12.77524]
[1779806902516,32.25,76877.54,83.6,-0.36255,0.00034,12.77524]
[1779806902705,32.25,76877.54,83.6,-0.36255,0.00034,12.77524]
[1779806902728,32.25,76880.89,83.6,-0.3614,0.00034,12.76193]
[1779806903222,32.25,76880.89,83.6,-0.3614,0.00034,12.76193]
[1779806903253,32.25,76880.89,83.6,-0.3614,0.00034,12.76193]
[1779806904383,32.25,76879.23,83.6,-0.36196,0.00034,12.7684]
[1779806904438,32.25,76885.5,83.6,-0.35982,0.00034,12.74352]
[1779806905552,32.25,76885.5,83.6,-0.35982,0.00034,12.74352]
[1779806905631,32.25,76885.5,83.6,-0.35982,0.00034,12.74352]
[1779806907538,32.24,76886.64,83.6,-0.35942,0.00034,12.73877]
[1779806907547,32.24,76886.64,83.6,-0.35942,0.00034,12.73877]
[1779806909801,32.24,76890.31,83.6,-0.35815,0.00034,12.72382]
[1779806911005,32.24,76891.14,83.6,-0.35787,0.00034,12.72046]
[1779806911255,32.24,76891.14,83.6,-0.35787,0.00034,12.72046]
[1779806911293,32.24,76891.14,83.6,-0.35787,0.00034,12.72046]
[1779806911377,32.24,76892.12,83.6,-0.35747,0.00034,12.70949]
[1779806912701,32.24,76892.12,83.6,-0.35747,0.00034,12.70949]
[1779806913670,32.23,76898.96,83.6,-0.35514,0.00034,12.68131]
[1779806914650,32.23,76898.96,83.6,-0.35514,0.00034,12.68131]
[1779806915301,32.23,76899.0,83.6,-0.35512,0.00034,12.68111]
[1779806915569,32.23,76905.37,83.6,-0.35296,0.00034,12.65461]
[1779806917407,32.23,76905.47,83.6,-0.35292,0.00034,12.65417]
[1779806917481,32.23,76905.47,83.6,-0.35292,0.00034,12.65417]
[1779806917894,32.23,76899.77,83.6,-0.35485,0.00034,12.67785]
[1779806920087,32.23,76898.96,83.6,-0.35511,0.00034,12.68105]
[1779806923345,32.23,76900.48,83.6,-0.35459,0.00034,12.67462]
[1779806923364,32.23,76900.48,83.6,-0.35459,0.00034,12.67462]
[1779806923377,32.23,76900.48,83.6,-0.35459,0.00034,12.67462]
[1779806923396,32.23,76900.48,83.6,-0.35459,0.00034,12.67462]
[1779806923471,32.23,76900.48,83.6,-0.35459,0.00034,12.67462]
[1779806923474,32.23,76900.48,83.6,-0.35459,0.00034,12.67462]
[1779806923498,32.23,76900.48,83.6,-0.35459,0.00034,12.67462]
[1779806923517,32.23,76900.48,83.6,-0.35459,0.00034,12.67462]
[1779806923589,32.23,76900.48,83.6,-0.35459,0.00034,12.67462]
[1779806923723,32.23,76900.48,83.6,-0.35459,0.00034,12.67462]
[1779806923849,32.22,76901.46,83.6,-0.35424,0.00034,12.6704]
[1779806923922,32.22,76901.46,83.6,-0.35424,0.00034,12.6704]
[1779806923982,32.22,76901.46,83.6,-0.35424,0.00034,12.6704]
[1779806924451,32.22,76901.46,83.6,-0.35424,0.00034,12.6704]
[1779806924452,32.22,76901.46,83.6,-0.35424,0.00034,12.6704]
[1779806924667,32.22,76901.46,83.6,-0.35424,0.00034,12.6704]
[1779806924816,32.22,76902.22,83.6,-0.35398,0.00034,12.66716]
[1779806925381,32.22,76902.22,83.6,-0.35398,0.00034,12.66716]
[1779806925457,32.22,76902.22,83.6,-0.35398,0.00034,12.66716]
[1779806925596,32.22,76902.22,83.6,-0.35398,0.00034,12.66716]
[1779806927530,32.22,76901.19,83.6,-0.35432,0.00034,12.67136]
[1779806927673,32.22,76901.19,83.6,-0.35432,0.00034,12.67136]
[1779806928210,32.22,76902.27,83.6,-0.35394,0.00034,12.66672]
[1779806930884,32.22,76902.58,83.6,-0.35383,0.00034,12.66535]
[1779806930892,32.21,76907.55,83.6,-0.35214,0.00034,12.64441]
[1779806931659,32.21,76907.55,83.6,-0.35214,0.00034,12.64441]
[1779806931660,32.21,76907.55,83.6,-0.35214,0.00034,12.64441]
[1779806933034,32.21,76912.52,83.6,-0.35045,0.00034,12.62327]
[1779806934260,32.21,76912.82,83.6,-0.35035,0.00034,12.62195]
[1779806934281,32.21,76912.58,83.6,-0.35043,0.00034,12.62297]
[1779806935319,32.21,76912.58,83.6,-0.35043,0.00034,12.62297]
[1779806937179,32.21,76909.77,83.6,-0.35137,0.00034,12.63482]
[1779806939152,32.21,76907.45,83.6,-0.35215,0.00034,12.64452]
[1779806939166,32.21,76907.45,83.6,-0.35215,0.00034,12.64452]
[1779806939255,32.21,76907.45,83.6,-0.35215,0.00034,12.64452]
[1779806939405,32.21,76907.45,83.6,-0.35215,0.00034,12.64452]
[1779806939425,32.21,76907.45,83.6,-0.35215,0.00034,12.64452]
[1779806939495,32.21,76907.45,83.6,-0.35215,0.00034,12.64452]
[1779806939854,32.21,76907.45,83.6,-0.35215,0.00034,12.64452]
[1779806939819,32.21,76901.28,83.6,-0.35423,0.00034,12.67021]
[1779806939926,32.21,76901.28,83.6,-0.35423,0.00034,12.67021]
[1779806940154,32.21,76901.28,83.6,-0.35423,0.00034,12.67021]
[1779806940866,32.2,76872.2,83.6,-0.36414,0.00034,12.78709]
[1779806941354,32.2,76872.2,83.6,-0.36414,0.00034,12.78709]
[1779806941689,32.2,76872.2,83.6,-0.36414,0.00034,12.78709]
[1779806941893,32.2,76872.2,83.6,-0.36414,0.00034,12.78709]
[1779806941840,32.2,76875.43,83.6,-0.36303,0.00034,12.77446]
[1779806942866,32.2,76875.43,83.6,-0.36303,0.00034,12.77446]
[1779806942872,32.2,76875.43,83.6,-0.36303,0.00034,12.77446]
[1779806942892,32.2,76891.44,83.6,-0.35757,0.00034,12.71057]
[1779806943545,32.2,76891.44,83.6,-0.35757,0.00034,12.71057]
[1779806943560,32.2,76891.44,83.6,-0.35757,0.00034,12.71057]
[1779806944019,32.2,76891.62,83.6,-0.3575,0.00034,12.70979]
[1779806944564,32.2,76891.62,83.6,-0.3575,0.00034,12.70979]
[1779806944598,32.2,76891.62,83.6,-0.3575,0.00034,12.70979]
[1779806944690,32.2,76891.62,83.6,-0.3575,0.00034,12.70979]
[1779806944772,32.2,76891.62,83.6,-0.3575,0.00034,12.70979]
[1779806944789,32.2,76891.62,83.6,-0.3575,0.00034,12.70979]
[1779806944823,32.2,76891.62,83.6,-0.3575,0.00034,12.70979]
[1779806944924,32.2,76882.52,83.6,-0.3606,0.00034,12.74635]
[1779806945116,32.2,76882.52,83.6,-0.3606,0.00034,12.74635]
[1779806945352,32.2,76882.52,83.6,-0.3606,0.00034,12.74635]
[1779806945762,32.2,76882.52,83.6,-0.3606,0.00034,12.74635]
[1779806945871,32.2,76873.61,83.6,-0.36364,0.00034,12.78143]
[1779806947461,32.2,76872.69,83.6,-0.36395,0.00034,12.78495]
[1779806948514,32.2,76872.38,83.6,-0.36405,0.00034,12.78609]
[1779806948545,32.2,76881.8,83.6,-0.36083,0.00034,12.74904]
[1779806949712,32.2,76876.82,83.6,-0.36252,0.00034,12.76862]
[1779806950593,32.2,76876.82,83.6,-0.36252,0.00034,12.76862]
[1779806950638,32.2,76876.82,83.6,-0.36252,0.00034,12.76862]
[1779806950675,32.19,76876.98,83.6,-0.36246,0.00034,12.76794]
[1779806951454,32.19,76876.98,83.6,-0.36246,0.00034,12.76794]
[1779806951740,32.19,76876.98,83.6,-0.36246,0.00034,12.76794]
[1779806951789,32.19,76876.98,83.6,-0.36246,0.00034,12.76794]
[1779806951906,32.19,76876.9,83.6,-0.36249,0.00034,12.76821]
[1779806952437,32.19,76876.9,83.6,-0.36249,0.00034,12.76821]
[1779806952584,32.19,76876.9,83.6,-0.36249,0.00034,12.76821]
[1779806952592,32.19,76876.9,83.6,-0.36249,0.00034,12.76821]
[1779806952691,32.19,76876.9,83.6,-0.36249,0.00034,12.76821]
[1779806952708,32.19,76876.9,83.6,-0.36249,0.00034,12.76821]
[1779806952918,32.19,76876.9,83.6,-0.36249,0.00034,12.76821]
[1779806952920,32.19,76876.9,83.6,-0.36249,0.00034,12.76821]
[1779806952938,32.19,76876.9,83.6,-0.36249,0.00034,12.76821]
[1779806952844,32.19,76889.98,83.6,-0.35802,0.00034,12.71593]
[1779806953101,32.19,76889.98,83.6,-0.35802,0.00034,12.71593]
[1779806953137,32.19,76889.98,83.6,-0.35802,0.00034,12.71593]
[1779806953279,32.19,76889.98,83.6,-0.35802,0.00034,12.71593]
[1779806953376,32.19,76889.98,83.6,-0.35802,0.00034,12.71593]
[1779806953378,32.19,76889.98,83.6,-0.35802,0.00034,12.71593]
[1779806953545,32.19,76889.98,83.6,-0.35802,0.00034,12.71593]
[1779806953737,32.19,76889.98,83.6,-0.35802,0.00034,12.71593]
[1779806953921,32.19,76904.55,83.6,-0.35306,0.00034,12.65578]
[1779806958931,32.19,76903.01,83.6,-0.35357,0.00034,12.66212]
[1779806958938,32.19,76903.01,83.6,-0.35357,0.00034,12.66212]
[1779806958942,32.19,76903.01,83.6,-0.35357,0.00034,12.66212]
[1779806958959,32.19,76903.84,83.6,-0.35329,0.00034,12.65862]
[1779806959475,32.19,76908.01,83.6,-0.35188,0.00034,12.6411]
[1779806960175,32.19,76908.01,83.6,-0.35188,0.00034,12.6411]
[1779806960812,32.19,76908.68,83.6,-0.35164,0.00034,12.63817]
[1779806961456,32.19,76908.68,83.6,-0.35164,0.00034,12.63817]
[1779806961724,32.19,76908.68,83.6,-0.35164,0.00034,12.63817]
[1779806961741,32.19,76908.68,83.6,-0.35164,0.00034,12.63817]
[1779806961751,32.19,76908.68,83.6,-0.35164,0.00034,12.63817]
[1779806961759,32.19,76908.68,83.6,-0.35164,0.00034,12.63817]
[1779806961765,32.19,76908.68,83.6,-0.35164,0.00034,12.63817]
[1779806961858,32.19,76908.68,83.6,-0.35164,0.00034,12.63817]
[1779806961870,32.19,76909.42,83.6,-0.35139,0.00034,12.63501]
[1779806962179,32.19,76909.42,83.6,-0.35139,0.00034,12.63501]
[1779806962182,32.19,76909.42,83.6,-0.35139,0.00034,12.63501]
[1779806962272,32.19,76909.42,83.6,-0.35139,0.00034,12.63501]
[1779806962292,32.19,76909.42,83.6,-0.35139,0.00034,12.63501]
[1779806962449,32.19,76909.42,83.6,-0.35139,0.00034,12.63501]
[1779806962510,32.19,76909.42,83.6,-0.35139,0.00034,12.63501]
[1779806962511,32.19,76909.42,83.6,-0.35139,0.00034,12.63501]
[1779806962547,32.19,76909.42,83.6,-0.35139,0.00034,12.63501]
[1779806962773,32.19,76912.65,83.6,-0.3503,0.00034,12.62129]
[1779806963453,32.19,76912.65,83.6,-0.3503,0.00034,12.62129]
[1779806963457,32.19,76912.65,83.6,-0.3503,0.00034,12.62129]
[1779806963931,32.18,76908.99,83.6,-0.35153,0.00034,12.63674]
[1779806964750,32.17,76902.19,83.6,-0.35379,0.00034,12.66475]
[1779806965542,32.17,76902.19,83.6,-0.35379,0.00034,12.66475]
[1779806965556,32.17,76899.9,83.6,-0.35457,0.00034,12.67427]
[1779806970708,32.16,76903.09,83.6,-0.35345,0.00034,12.66049]
[1779806972820,32.16,76906.1,83.6,-0.35234,0.00034,12.64058]
[1779806977853,32.15,76901.04,83.6,-0.35402,0.00034,12.66134]
[1779806978037,32.15,76901.04,83.6,-0.35402,0.00034,12.66134]
[1779806978156,32.15,76901.04,83.6,-0.35402,0.00034,12.66134]
[1779806978212,32.15,76901.04,83.6,-0.35402,0.00034,12.66134]
[1779806978355,32.15,76901.04,83.6,-0.35402,0.00034,12.66134]
[1779806978722,32.15,76891.55,83.6,-0.35724,0.00034,12.70041]
[1779806979264,32.15,76891.55,83.6,-0.35724,0.00034,12.70041]
[1779806979879,32.15,76900.94,83.6,-0.35404,0.00034,12.66162]
[1779806981464,32.15,76903.81,83.6,-0.35306,0.00034,12.64958]
[1779806981912,32.15,76902.82,83.6,-0.3534,0.00034,12.65369]
[1779806983534,32.15,76903.33,83.6,-0.35322,0.00034,12.65149]
[1779806988350,32.14,76902.04,83.6,-0.35363,0.00034,12.65653]
[1779806988684,32.14,76898.26,83.6,-0.35491,0.00034,12.67219]
[1779806989350,32.14,76898.26,83.6,-0.35491,0.00034,12.67219]
[1779806990246,32.14,76899.17,83.6,-0.35459,0.00034,12.66833]
[1779806990698,32.13,76895.63,83.6,-0.35579,0.00034,12.68289]
[1779806991705,32.13,76891.91,83.6,-0.35705,0.00034,12.69808]
[1779806996746,32.12,76892.43,83.6,-0.35684,0.00034,12.69546]
[1779807001783,32.12,76892.03,83.6,-0.35694,0.00034,12.6967]
[1779807001812,32.12,76892.03,83.6,-0.35694,0.00034,12.6967]
[1779807001861,32.11,76892.31,83.6,-0.35684,0.00034,12.69545]
[1779807003415,32.11,76894.85,83.6,-0.35596,0.00034,12.68492]
[1779807003795,32.11,76892.29,83.6,-0.35683,0.00034,12.69535]
[1779807004086,32.11,76892.29,83.6,-0.35683,0.00034,12.69535]
[1779807004802,32.11,76894.1,83.6,-0.3562,0.00034,12.68781]
[1779807006798,32.11,76894.21,83.6,-0.35616,0.00034,12.68726]
[1779807006816,32.1,76893.86,83.6,-0.35627,0.00034,12.68861]
[1779807010875,32.1,76892.57,83.6,-0.35669,0.00034,12.69362]
[1779807010955,32.1,76892.57,83.6,-0.35669,0.00034,12.69362]
[1779807010975,32.1,76890.6,83.6,-0.35735,0.00034,12.70159]
[1779807011164,32.1,76890.6,83.6,-0.35735,0.00034,12.70159]
[1779807012065,32.1,76890.49,83.6,-0.35739,0.00034,12.702]
[1779807014756,32.09,76890.79,83.6,-0.35728,0.00034,12.70069]
[1779807015013,32.09,76890.79,83.6,-0.35728,0.00034,12.70069]
[1779807015094,32.09,76888.66,83.6,-0.358,0.00034,12.70933]
[1779807015142,32.09,76888.66,83.6,-0.358,0.00034,12.70933]
[1779807015180,32.09,76888.66,83.6,-0.358,0.00034,12.70933]
[1779807015199,32.09,76888.66,83.6,-0.358,0.00034,12.70933]
[1779807015226,32.09,76888.66,83.6,-0.358,0.00034,12.70933]
[1779807015320,32.09,76888.66,83.6,-0.358,0.00034,12.70933]
[1779807015377,32.09,76888.66,83.6,-0.358,0.00034,12.70933]
[1779807015663,32.09,76888.66,83.6,-0.358,0.00034,12.70933]
[1779807015747,32.09,76888.66,83.6,-0.358,0.00034,12.70933]
[1779807015748,32.09,76888.66,83.6,-0.358,0.00034,12.70933]
[1779807015994,32.09,76888.66,83.6,-0.358,0.00034,12.70933]
[1779807015878,32.09,76871.96,83.6,-0.36373,0.00034,12.77597]
[1779807016947,32.09,76871.96,83.6,-0.36373,0.00034,12.77597]
[1779807016965,32.09,76871.96,83.6,-0.36373,0.00034,12.77597]
[1779807017005,32.09,76871.96,83.6,-0.36373,0.00034,12.77597]
[1779807017045,32.09,76869.3,83.6,-0.36464,0.00034,12.78631]
[1779807017050,32.09,76869.3,83.6,-0.36464,0.00034,12.78631]
[1779807017982,32.09,76869.3,83.6,-0.36464,0.00034,12.78631]
[1779807018010,32.09,76862.58,83.6,-0.36695,0.00034,12.81219]
[1779807018900,32.09,76858.94,83.6,-0.36821,0.00035,12.82603]
[1779807019601,32.09,76858.94,83.6,-0.36821,0.00035,12.82603]
[1779807019921,32.09,76858.94,83.6,-0.36821,0.00035,12.82603]
[1779807019925,32.09,76858.94,83.6,-0.36821,0.00035,12.82603]
[1779807019942,32.09,76858.94,83.6,-0.36821,0.00035,12.82603]
[1779807019961,32.09,76858.94,83.6,-0.36821,0.00035,12.82603]
[1779807020013,32.09,76861.54,83.6,-0.36731,0.00034,12.81614]
[1779807020530,32.09,76861.54,83.6,-0.36731,0.00034,12.81614]
[1779807020915,32.09,76866.85,83.6,-0.36547,0.00034,12.7957]
[1779807021129,32.09,76866.85,83.6,-0.36547,0.00034,12.7957]
[1779807021985,32.09,76865.63,83.6,-0.36589,0.00034,12.80034]
[1779807025024,32.09,76866.18,83.6,-0.36569,0.00034,12.79807]
[1779807026028,32.08,76859.26,83.6,-0.36806,0.00035,12.8244]
[1779807026217,32.08,76859.26,83.6,-0.36806,0.00035,12.8244]
[1779807028230,32.08,76861.04,83.6,-0.36743,0.00035,12.81746]
[1779807028630,32.08,76861.04,83.6,-0.36743,0.00035,12.81746]
[1779807028971,32.08,76859.77,83.6,-0.36786,0.00035,12.82222]
[1779807031043,32.07,76859.81,83.6,-0.36784,0.00035,12.82195]
[1779807031992,32.07,76869.08,83.6,-0.36458,0.00034,12.77933]
[1779807032870,32.07,76869.08,83.6,-0.36458,0.00034,12.77933]
[1779807033311,32.07,76871.95,83.6,-0.36359,0.00034,12.76809]
[1779807033341,32.07,76871.95,83.6,-0.36359,0.00034,12.76809]
[1779807033425,32.07,76871.95,83.6,-0.36359,0.00034,12.76809]
[1779807033488,32.07,76871.95,83.6,-0.36359,0.00034,12.76809]
[1779807034006,32.07,76863.66,83.6,-0.36644,0.00035,12.80022]
[1779807035013,32.07,76859.87,83.6,-0.36775,0.00035,12.81466]
[1779807035960,32.07,76859.87,83.6,-0.36775,0.00035,12.81466]
[1779807036109,32.07,76860.26,83.6,-0.36761,0.00035,12.81312]
[1779807036994,32.07,76860.26,83.6,-0.36761,0.00035,12.81312]
[1779807037028,32.07,76860.26,83.6,-0.36761,0.00035,12.81312]
[1779807037388,32.07,76860.27,83.6,-0.3676,0.00035,12.81306]
[1779807037697,32.07,76860.27,83.6,-0.3676,0.00035,12.81306]
[1779807040049,32.07,76864.49,83.6,-0.36613,0.00035,12.79679]
[1779807040221,32.07,76864.49,83.6,-0.36613,0.00035,12.79679]
[1779807041861,32.06,76863.7,83.6,-0.36639,0.00035,12.79968]
[1779807045893,32.06,76863.79,83.6,-0.36635,0.00035,12.79913]
[1779807045910,32.06,76863.79,83.6,-0.36635,0.00035,12.79913]
[1779807045956,32.06,76863.79,83.6,-0.36635,0.00035,12.79913]
[1779807045984,32.06,76862.35,83.6,-0.36684,0.00035,12.80458]
[1779807046549,32.06,76862.35,83.6,-0.36684,0.00035,12.80458]
[1779807046627,32.06,76862.35,83.6,-0.36684,0.00035,12.80458]
[1779807046724,32.06,76862.35,83.6,-0.36684,0.00035,12.80458]
[1779807047052,32.06,76862.35,83.6,-0.36684,0.00035,12.80458]
[1779807046972,32.06,76867.94,83.6,-0.3649,0.00034,12.78296]
[1779807047351,32.06,76867.94,83.6,-0.3649,0.00034,12.78296]
[1779807047453,32.06,76867.94,83.6,-0.3649,0.00034,12.78296]
[1779807047490,32.06,76867.94,83.6,-0.3649,0.00034,12.78296]
[1779807047502,32.06,76867.94,83.6,-0.3649,0.00034,12.78296]
[1779807047726,32.06,76867.94,83.6,-0.3649,0.00034,12.78296]
[1779807048031,32.05,76882.64,83.6,-0.35984,0.00034,12.7248]
[1779807048811,32.05,76889.22,83.6,-0.35758,0.00034,12.69808]
[1779807049083,32.05,76889.22,83.6,-0.35758,0.00034,12.69808]
[1779807049819,32.05,76892.88,83.6,-0.35633,0.00034,12.683]
[1779807052626,32.05,76893.45,83.6,-0.35613,0.00034,12.68059]
[1779807053577,32.05,76893.45,83.6,-0.35612,0.00034,12.68053]
[1779807053702,32.05,76893.45,83.6,-0.35612,0.00034,12.68053]
[1779807054049,32.05,76893.45,83.6,-0.35612,0.00034,12.68053]
[1779807054259,32.05,76893.83,83.6,-0.35598,0.00034,12.67884]
[1779807054764,32.05,76893.83,83.6,-0.35598,0.00034,12.67884]
[1779807054808,32.05,76903.3,83.6,-0.35275,0.00034,12.6393]
[1779807057735,32.05,76906.32,83.6,-0.35172,0.00034,12.6265]
[1779807057781,32.05,76906.12,83.6,-0.35178,0.00034,12.62731]
[1779807058534,32.05,76906.12,83.6,-0.35178,0.00034,12.62731]
[1779807058614,32.05,76907.87,83.6,-0.35119,0.00034,12.61987]
[1779807059182,32.04,76911.42,83.6,-0.34998,0.00034,12.60464]
[1779807060841,32.04,76911.42,83.6,-0.34998,0.00034,12.60464]
[1779807061069,32.04,76911.42,83.6,-0.34998,0.00034,12.60464]
[1779807061350,32.04,76911.89,83.6,-0.34981,0.00034,12.60254]
[1779807061403,32.04,76911.89,83.6,-0.34981,0.00034,12.60254]
[1779807061405,32.04,76911.89,83.6,-0.34981,0.00034,12.60254]
[1779807061573,32.04,76915.52,83.6,-0.34858,0.00034,12.58689]
[1779807062401,32.04,76915.52,83.6,-0.34858,0.00034,12.58689]
[1779807063076,32.04,76915.52,83.6,-0.34858,0.00034,12.58689]
[1779807063299,32.04,76916.95,83.6,-0.34809,0.00034,12.58064]
[1779807063371,32.04,76916.95,83.6,-0.34809,0.00034,12.58064]
[1779807063550,32.04,76916.95,83.6,-0.34809,0.00034,12.58064]
[1779807063676,32.04,76916.95,83.6,-0.34809,0.00034,12.58064]
[1779807063679,32.04,76916.95,83.6,-0.34809,0.00034,12.58064]
[1779807063745,32.04,76916.95,83.6,-0.34809,0.00034,12.58064]
[1779807063949,32.04,76916.95,83.6,-0.34809,0.00034,12.58064]
[1779807064068,32.04,76920.54,83.6,-0.34687,0.00034,12.5649]
[1779807065073,32.04,76931.7,83.6,-0.34309,0.00034,12.51549]
[1779807065897,32.04,76931.7,83.6,-0.34309,0.00034,12.51549]
[1779807065984,32.04,76931.7,83.6,-0.34309,0.00034,12.51549]
[1779807066027,32.04,76934.6,83.6,-0.34211,0.00034,12.50244]
[1779807066257,32.04,76934.6,83.6,-0.34211,0.00034,12.50244]
[1779807066269,32.04,76934.6,83.6,-0.34211,0.00034,12.50244]
[1779807066290,32.04,76934.6,83.6,-0.34211,0.00034,12.50244]
[1779807066333,32.04,76934.6,83.6,-0.34211,0.00034,12.50244]
[1779807066357,32.04,76934.6,83.6,-0.34211,0.00034,12.50244]
[1779807066358,32.04,76934.6,83.6,-0.34211,0.00034,12.50244]
[1779807066522,32.04,76934.6,83.6,-0.34211,0.00034,12.50244]
[1779807066730,32.04,76934.6,83.6,-0.34211,0.00034,12.50244]
[1779807066875,32.04,76934.6,83.6,-0.34211,0.00034,12.50244]
[1779807066954,32.04,76938.66,83.6,-0.34075,0.00034,12.4841]
[1779807067576,32.04,76931.25,83.6,-0.34324,0.00034,12.51747]
[1779807068302,32.04,76931.25,83.6,-0.34324,0.00034,12.51747]
[1779807068304,32.04,76931.25,83.6,-0.34324,0.00034,12.51747]
[1779807068316,32.04,76931.25,83.6,-0.34324,0.00034,12.51747]
[1779807068598,32.04,76931.25,83.6,-0.34324,0.00034,12.51747]
[1779807068992,32.04,76931.25,83.6,-0.34324,0.00034,12.51747]
[1779807069376,32.04,76930.39,83.6,-0.34353,0.00034,12.52121]
[1779807069385,32.04,76930.39,83.6,-0.34353,0.00034,12.52121]
[1779807069387,32.04,76930.39,83.6,-0.34353,0.00034,12.52121]
[1779807069929,32.04,76930.39,83.6,-0.34353,0.00034,12.52121]
[1779807070030,32.04,76933.23,83.6,-0.34257,0.00034,12.50845]
[1779807071039,32.04,76939.67,83.6,-0.3404,0.00034,12.47932]
[1779807071176,32.04,76939.67,83.6,-0.3404,0.00034,12.47932]
[1779807071288,32.04,76939.67,83.6,-0.3404,0.00034,12.47932]
[1779807071389,32.04,76939.67,83.6,-0.3404,0.00034,12.47932]
[1779807071676,32.04,76939.67,83.6,-0.3404,0.00034,12.47932]
[1779807071816,32.04,76939.67,83.6,-0.3404,0.00034,12.47932]
[1779807071842,32.04,76939.67,83.6,-0.3404,0.00034,12.47932]
[1779807071923,32.04,76939.67,83.6,-0.3404,0.00034,12.47932]
[1779807072036,32.03,76947.52,83.6,-0.33776,0.00034,12.44329]
[1779807072480,32.03,76947.52,83.6,-0.33776,0.00034,12.44329]
[1779807073037,32.03,76958.12,83.6,-0.33421,0.00033,12.39385]
[1779807073114,32.03,76958.12,83.6,-0.33421,0.00033,12.39385]
[1779807073324,32.03,76958.12,83.6,-0.33421,0.00033,12.39385]
[1779807073385,32.03,76958.12,83.6,-0.33421,0.00033,12.39385]
[1779807073436,32.03,76958.12,83.6,-0.33421,0.00033,12.39385]
[1779807073562,32.03,76958.12,83.6,-0.33421,0.00033,12.39385]
[1779807074044,32.03,76958.12,83.6,-0.33421,0.00033,12.39385]
[1779807073710,32.03,76967.78,83.6,-0.33099,0.00033,12.34799]
[1779807074116,32.03,76967.78,83.6,-0.33099,0.00033,12.34799]
[1779807074159,32.03,76967.78,83.6,-0.33099,0.00033,12.34799]
[1779807074329,32.03,76967.78,83.6,-0.33099,0.00033,12.34799]
[1779807074395,32.03,76967.78,83.6,-0.33099,0.00033,12.34799]
[1779807074397,32.03,76967.78,83.6,-0.33099,0.00033,12.34799]
[1779807074587,32.03,76967.78,83.6,-0.33099,0.00033,12.34799]
[1779807074621,32.03,76967.78,83.6,-0.33099,0.00033,12.34799]
[1779807074638,32.03,76967.78,83.6,-0.33099,0.00033,12.34799]
[1779807074763,32.03,76967.78,83.6,-0.33099,0.00033,12.34799]
[1779807074786,32.03,76967.78,83.6,-0.33099,0.00033,12.34799]
[1779807074855,32.03,76967.78,83.6,-0.33099,0.00033,12.34799]
[1779807074915,32.03,76967.78,83.6,-0.33099,0.00033,12.34799]
[1779807074951,32.03,76967.78,83.6,-0.33099,0.00033,12.34799]
[1779807075026,32.03,76967.78,83.6,-0.33099,0.00033,12.34799]
[1779807075003,32.03,76971.58,83.6,-0.32973,0.00033,12.32969]
[1779807075224,32.03,76971.58,83.6,-0.32973,0.00033,12.32969]
[1779807075490,32.03,76971.58,83.6,-0.32973,0.00033,12.32969]
[1779807075586,32.03,76971.58,83.6,-0.32973,0.00033,12.32969]
[1779807075737,32.03,76971.58,83.6,-0.32973,0.00033,12.32969]
[1779807076198,32.03,76997.74,83.6,-0.32108,0.00033,12.20058]
[1779807076696,32.03,76997.74,83.6,-0.32108,0.00033,12.20058]
[1779807077016,32.03,76997.74,83.6,-0.32108,0.00033,12.20058]
[1779807077100,32.03,77003.8,83.6,-0.31909,0.00033,12.16985]
[1779807077432,32.03,77003.8,83.6,-0.31909,0.00033,12.16985]
[1779807077588,32.03,77003.8,83.6,-0.31909,0.00033,12.16985]
[1779807078016,32.03,77003.8,83.6,-0.31909,0.00033,12.16985]
[1779807078091,32.03,77004.48,83.6,-0.31886,0.00033,12.16629]
[1779807078167,32.03,77004.48,83.6,-0.31886,0.00033,12.16629]
[1779807078249,32.03,77004.48,83.6,-0.31886,0.00033,12.16629]
[1779807078633,32.03,77004.48,83.6,-0.31886,0.00033,12.16629]
[1779807079032,32.03,77004.48,83.6,-0.31886,0.00033,12.16629]
[1779807079100,32.03,77004.48,83.6,-0.31886,0.00033,12.16629]
[1779807079012,32.03,77013.37,83.6,-0.31596,0.00033,12.12064]
[1779807079892,32.03,77016.43,83.6,-0.31496,0.00033,12.10475]
[1779807080328,32.03,77016.43,83.6,-0.31496,0.00033,12.10475]
[1779807081586,32.03,77013.2,83.6,-0.31601,0.00033,12.12147]
[1779807081593,32.03,77013.2,83.6,-0.31601,0.00033,12.12147]
[1779807082021,32.03,77008.44,83.6,-0.31755,0.00033,12.14583]
[1779807082134,32.03,77008.44,83.6,-0.31755,0.00033,12.14583]
[1779807082169,32.03,77008.44,83.6,-0.31755,0.00033,12.14583]
[1779807082458,32.03,77008.44,83.6,-0.31755,0.00033,12.14583]
[1779807082459,32.03,77008.44,83.6,-0.31755,0.00033,12.14583]
[1779807082973,32.03,77008.44,83.6,-0.31755,0.00033,12.14583]
[1779807082986,32.03,77008.44,83.6,-0.31755,0.00033,12.14583]
[1779807083025,32.03,77008.44,83.6,-0.31755,0.00033,12.14583]
[1779807083044,32.03,76999.18,83.6,-0.32058,0.00033,12.19285]
[1779807083147,32.03,76999.18,83.6,-0.32058,0.00033,12.19285]
[1779807083181,32.03,76999.18,83.6,-0.32058,0.00033,12.19285]
[1779807083210,32.03,76999.18,83.6,-0.32058,0.00033,12.19285]
[1779807083461,32.03,76999.18,83.6,-0.32058,0.00033,12.19285]
[1779807083691,32.03,76999.18,83.6,-0.32058,0.00033,12.19285]
[1779807083715,32.03,76999.18,83.6,-0.32058,0.00033,12.19285]
[1779807083750,32.03,76999.18,83.6,-0.32058,0.00033,12.19285]
[1779807083970,32.03,76999.18,83.6,-0.32058,0.00033,12.19285]
[1779807084046,32.03,76999.18,83.6,-0.32058,0.00033,12.19285]
[1779807084090,32.02,76996.75,83.6,-0.32137,0.00033,12.20497]
[1779807085073,32.02,76978.31,83.6,-0.32744,0.00033,12.29619]
[1779807085572,32.02,76978.31,83.6,-0.32744,0.00033,12.29619]
[1779807086042,32.02,76973.52,83.6,-0.32901,0.00033,12.31931]
[1779807086720,32.02,76973.52,83.6,-0.32901,0.00033,12.31931]
[1779807087063,32.02,76976.82,83.6,-0.32791,0.00033,12.30313]
[1779807087932,32.02,76976.82,83.6,-0.32791,0.00033,12.30313]
[1779807088040,32.02,76981.93,83.6,-0.32621,0.00033,12.27801]
[1779807088156,32.02,76981.93,83.6,-0.32621,0.00033,12.27801]
[1779807089016,32.01,76992.47,83.6,-0.32273,0.00033,12.22565]
[1779807090311,32.01,76992.76,83.6,-0.32263,0.00033,12.2242]
[1779807091016,32.01,76996.18,83.6,-0.32141,0.00033,12.19962]
[1779807091589,32.01,76996.18,83.6,-0.32141,0.00033,12.19962]
[1779807091864,32.01,76996.18,83.6,-0.32141,0.00033,12.19962]
[1779807093504,32.01,76999.64,83.6,-0.32027,0.00033,12.18206]
[1779807093562,32.01,76999.64,83.6,-0.32027,0.00033,12.18206]
[1779807093773,32.01,76999.64,83.6,-0.32027,0.00033,12.18206]
[1779807094057,32.01,76999.83,83.6,-0.32019,0.00033,12.18087]
[1779807094281,32.01,76999.83,83.6,-0.32019,0.00033,12.18087]
[1779807094401,32.01,76999.83,83.6,-0.32019,0.00033,12.18087]
[1779807094451,32.01,76999.83,83.6,-0.32019,0.00033,12.18087]
[1779807094467,32.01,76999.83,83.6,-0.32019,0.00033,12.18087]
[1779807094519,32.01,76999.83,83.6,-0.32019,0.00033,12.18087]
[1779807094526,32.01,76999.83,83.6,-0.32019,0.00033,12.18087]
[1779807094528,32.01,76999.83,83.6,-0.32019,0.00033,12.18087]
[1779807094563,32.01,76999.83,83.6,-0.32019,0.00033,12.18087]
[1779807094890,32.01,76999.83,83.6,-0.32019,0.00033,12.18087]
[1779807094918,32.01,77012.56,83.6,-0.31602,0.00033,12.11571]
[1779807095938,32.01,77012.56,83.6,-0.31602,0.00033,12.11571]
[1779807096039,32.0,77004.99,83.6,-0.31849,0.00033,12.15449]
[1779807097092,32.0,77004.99,83.6,-0.31849,0.00033,12.15449]
[1779807097099,32.0,77004.99,83.6,-0.31849,0.00033,12.15449]
[1779807098753,32.0,77002.91,83.6,-0.31917,0.00033,12.165]
[1779807099028,32.0,76997.84,83.6,-0.32082,0.00033,12.19048]
[1779807101090,31.98,76998.56,83.6,-0.32048,0.00033,12.1852]
[1779807101556,31.98,76998.65,83.6,-0.32045,0.00033,12.18474]
[1779807101695,31.98,76998.65,83.6,-0.32045,0.00033,12.18474]
[1779807102099,31.98,76998.65,83.6,-0.32045,0.00033,12.18474]
[1779807102129,31.96,77002.04,83.6,-0.31923,0.00033,12.1658]
[1779807102144,31.96,77002.04,83.6,-0.31923,0.00033,12.1658]
[1779807102146,31.96,77002.04,83.6,-0.31923,0.00033,12.1658]
[1779807102151,31.96,77002.04,83.6,-0.31923,0.00033,12.1658]
[1779807102304,31.96,77002.04,83.6,-0.31923,0.00033,12.1658]
[1779807102351,31.96,77002.04,83.6,-0.31923,0.00033,12.1658]
[1779807102493,31.96,77002.04,83.6,-0.31923,0.00033,12.1658]
[1779807102536,31.96,77002.04,83.6,-0.31923,0.00033,12.1658]
[1779807102538,31.96,77002.04,83.6,-0.31923,0.00033,12.1658]
[1779807102565,31.96,77002.04,83.6,-0.31923,0.00033,12.1658]
[1779807102572,31.96,77002.04,83.6,-0.31923,0.00033,12.1658]
[1779807102769,31.96,77011.55,83.6,-0.31611,0.00033,12.11699]
[1779807103289,31.96,77011.55,83.6,-0.31611,0.00033,12.11699]
[1779807103696,31.96,77011.55,83.6,-0.31611,0.00033,12.11699]
[1779807103745,31.96,77011.55,83.6,-0.31611,0.00033,12.11699]
[1779807103833,31.96,77011.55,83.6,-0.31611,0.00033,12.11699]
[1779807103895,31.96,77011.55,83.6,-0.31611,0.00033,12.11699]
[1779807104091,31.96,77017.6,83.6,-0.31412,0.00033,12.08533]
[1779807104174,31.96,77017.6,83.6,-0.31412,0.00033,12.08533]
[1779807104182,31.96,77017.6,83.6,-0.31412,0.00033,12.08533]
[1779807104634,31.96,77017.6,83.6,-0.31412,0.00033,12.08533]
[1779807105061,31.96,77038.06,83.6,-0.30748,0.00032,11.97686]
[1779807105159,31.96,77038.06,83.6,-0.30748,0.00032,11.97686]
[1779807105920,31.96,77038.06,83.6,-0.30748,0.00032,11.97686]
[1779807106596,31.96,77041.46,83.6,-0.30638,0.00032,11.9585]
[1779807106946,31.96,77041.46,83.6,-0.30638,0.00032,11.9585]
[1779807107029,31.96,77041.46,83.6,-0.30638,0.00032,11.9585]
[1779807107062,31.96,77041.46,83.6,-0.30638,0.00032,11.9585]
[1779807107121,31.96,77041.46,83.6,-0.30638,0.00032,11.9585]
[1779807107072,31.96,77042.56,83.6,-0.30602,0.00032,11.95251]
[1779807107282,31.96,77042.56,83.6,-0.30602,0.00032,11.95251]
[1779807107399,31.96,77042.56,83.6,-0.30602,0.00032,11.95251]
[1779807107915,31.96,77042.56,83.6,-0.30602,0.00032,11.95251]
[1779807108076,31.95,77046.19,83.6,-0.30485,0.00032,11.93268]
[1779807108157,31.95,77046.19,83.6,-0.30485,0.00032,11.93268]
[1779807108974,31.95,77052.02,83.6,-0.30297,0.00032,11.9008]
[1779807109198,31.95,77052.02,83.6,-0.30297,0.00032,11.9008]
[1779807109648,31.95,77053.3,83.6,-0.30256,0.00032,11.89378]
[1779807111489,31.95,77054.92,83.6,-0.30204,0.00032,11.88471]
[1779807111563,31.95,77055.37,83.6,-0.30189,0.00032,11.88223]
[1779807112260,31.95,77055.37,83.6,-0.30189,0.00032,11.88223]
[1779807112293,31.95,77055.37,83.6,-0.30189,0.00032,11.88223]
[1779807112751,31.95,77048.01,83.6,-0.30425,0.00032,11.92256]
[1779807113493,31.95,77048.01,83.6,-0.30425,0.00032,11.92256]
[1779807114926,31.95,77045.4,83.6,-0.30509,0.00032,11.93673]
[1779807115266,31.95,77043.8,83.6,-0.3056,0.00032,11.94529]
[1779807115734,31.95,77043.8,83.6,-0.3056,0.00032,11.94529]
[1779807115739,31.95,77043.8,83.6,-0.3056,0.00032,11.94529]
[1779807115740,31.95,77043.8,83.6,-0.3056,0.00032,11.94529]
[1779807115830,31.95,77049.86,83.6,-0.30364,0.00032,11.91224]
[1779807116805,31.95,77049.86,83.6,-0.30364,0.00032,11.91224]
[1779807121419,31.95,77045.09,83.6,-0.30517,0.00032,11.93806]
[1779807121584,31.95,77045.09,83.6,-0.30517,0.00032,11.93806]
[1779807121655,31.95,77045.09,83.6,-0.30517,0.00032,11.93806]
[1779807122011,31.95,77045.09,83.6,-0.30517,0.00032,11.93806]
[1779807122114,31.95,77050.35,83.6,-0.30347,0.00032,11.90924]
[1779807122317,31.95,77050.35,83.6,-0.30347,0.00032,11.90924]
[1779807122699,31.95,77050.35,83.6,-0.30347,0.00032,11.90924]
[1779807123092,31.95,77050.35,83.6,-0.30347,0.00032,11.90924]
[1779807123116,31.94,77057.62,83.6,-0.30113,0.00032,11.86915]
[1779807123473,31.94,77057.62,83.6,-0.30113,0.00032,11.86915]
[1779807123556,31.94,77057.62,83.6,-0.30113,0.00032,11.86915]
[1779807123859,31.94,77057.62,83.6,-0.30113,0.00032,11.86915]
[1779807124536,31.94,77057.32,83.6,-0.30123,0.00032,11.87075]
[1779807124809,31.94,77057.32,83.6,-0.30123,0.00032,11.87075]
[1779807125110,31.94,77057.32,83.6,-0.30123,0.00032,11.87075]
[1779807124982,31.94,77065.29,83.6,-0.29868,0.00032,11.82641]
[1779807125998,31.94,77065.29,83.6,-0.29868,0.00032,11.82641]
[1779807127230,31.94,77063.15,83.6,-0.29936,0.00032,11.83828]
[1779807127231,31.94,77063.15,83.6,-0.29936,0.00032,11.83828]
[1779807127296,31.94,77063.15,83.6,-0.29936,0.00032,11.83828]
[1779807127404,31.94,77063.15,83.6,-0.29936,0.00032,11.83828]
[1779807127596,31.94,77063.15,83.6,-0.29936,0.00032,11.83828]
[1779807130288,31.94,77066.14,83.6,-0.2984,0.00032,11.82152]
[1779807130333,31.94,77066.14,83.6,-0.2984,0.00032,11.82152]
[1779807131133,31.94,77072.84,83.6,-0.29625,0.00032,11.78365]
[1779807132951,31.94,77078.39,83.6,-0.29448,0.00032,11.75198]
[1779807133771,31.94,77078.39,83.6,-0.29448,0.00032,11.75198]
[1779807134021,31.94,77086.24,83.6,-0.29199,0.00032,11.70706]
[1779807134608,31.94,77086.24,83.6,-0.29199,0.00032,11.70706]
[1779807134625,31.94,77086.24,83.6,-0.29199,0.00032,11.70706]
[1779807135458,31.94,77084.98,83.6,-0.29239,0.00032,11.71422]
[1779807137543,31.93,77087.28,83.6,-0.29166,0.00032,11.7009]
[1779807137778,31.93,77087.28,83.6,-0.29166,0.00032,11.7009]
[1779807137798,31.93,77087.28,83.6,-0.29166,0.00032,11.7009]
[1779807137856,31.93,77082.75,83.6,-0.29308,0.00032,11.72678]
[1779807139192,31.93,77082.75,83.6,-0.29308,0.00032,11.72678]
[1779807139251,31.93,77080.82,83.6,-0.29369,0.00032,11.73771]
[1779807139259,31.93,77080.82,83.6,-0.29369,0.00032,11.73771]
[1779807139292,31.93,77080.82,83.6,-0.29369,0.00032,11.73771]
[1779807139457,31.93,77080.82,83.6,-0.29369,0.00032,11.73771]
[1779807139815,31.93,77080.82,83.6,-0.29369,0.00032,11.73771]
[1779807139896,31.93,77089.61,83.6,-0.29091,0.00031,11.68724]
[1779807140320,31.93,77089.61,83.6,-0.29091,0.00031,11.68724]
[1779807140558,31.93,77089.61,83.6,-0.29091,0.00031,11.68724]
[1779807140904,31.93,77089.61,83.6,-0.29091,0.00031,11.68724]
[1779807140909,31.93,77089.61,83.6,-0.29091,0.00031,11.68724]
[1779807140915,31.93,77089.61,83.6,-0.29091,0.00031,11.68724]
[1779807140953,31.93,77089.61,83.6,-0.29091,0.00031,11.68724]
[1779807141180,31.93,77091.27,83.6,-0.29038,0.00031,11.67761]
[1779807141355,31.93,77091.27,83.6,-0.29038,0.00031,11.67761]
[1779807141773,31.93,77102.81,83.6,-0.28676,0.00031,11.61054]
[1779807145471,31.93,77105.13,83.6,-0.28601,0.00031,11.5965]
[1779807148342,31.92,77109.2,83.6,-0.28472,0.00031,11.57213]
[1779807148366,31.92,77109.2,83.6,-0.28472,0.00031,11.57213]
[1779807149844,31.92,77109.1,83.6,-0.28475,0.00031,11.57262]
[1779807149960,31.92,77109.1,83.6,-0.28475,0.00031,11.57262]
[1779807150205,31.92,77105.64,83.6,-0.28583,0.00031,11.59299]
[1779807150850,31.92,77097.19,83.6,-0.28847,0.00031,11.64228]
[1779807151353,31.92,77097.19,83.6,-0.28847,0.00031,11.64228]
[1779807151404,31.92,77097.19,83.6,-0.28847,0.00031,11.64228]
[1779807151424,31.92,77097.19,83.6,-0.28847,0.00031,11.64228]
[1779807151537,31.92,77097.19,83.6,-0.28847,0.00031,11.64228]
[1779807151596,31.92,77097.19,83.6,-0.28847,0.00031,11.64228]
[1779807151684,31.92,77097.19,83.6,-0.28847,0.00031,11.64228]
[1779807152007,31.92,77097.19,83.6,-0.28847,0.00031,11.64228]
[1779807152034,31.92,77097.19,83.6,-0.28847,0.00031,11.64228]
[1779807152108,31.92,77097.19,83.6,-0.28847,0.00031,11.64228]
[1779807152145,31.92,77092.26,83.6,-0.28992,0.00031,11.66346]
[1779807152351,31.92,77092.26,83.6,-0.28992,0.00031,11.66346]
[1779807152511,31.92,77092.26,83.6,-0.28992,0.00031,11.66346]
[1779807152762,31.92,77092.26,83.6,-0.28992,0.00031,11.66346]
[1779807152858,31.92,77092.26,83.6,-0.28992,0.00031,11.66346]
[1779807152987,31.92,77076.48,83.6,-0.29491,0.00032,11.75381]
[1779807153845,31.92,77076.48,83.6,-0.29491,0.00032,11.75381]
[1779807153868,31.92,77076.48,83.6,-0.29491,0.00032,11.75381]
[1779807153921,31.92,77076.48,83.6,-0.29491,0.00032,11.75381]
[1779807153937,31.92,77076.48,83.6,-0.29491,0.00032,11.75381]
[1779807154057,31.92,77076.48,83.6,-0.29491,0.00032,11.75381]
[1779807154155,31.92,77076.48,83.6,-0.29491,0.00032,11.75381]
[1779807154312,31.92,77075.39,83.6,-0.29525,0.00032,11.75999]
[1779807154932,31.92,77075.39,83.6,-0.29525,0.00032,11.75999]
[1779807154978,31.92,77075.39,83.6,-0.29525,0.00032,11.75999]
[1779807155102,31.92,77075.39,83.6,-0.29525,0.00032,11.75999]
[1779807155186,31.92,77086.85,83.6,-0.29162,0.00032,11.69446]
[1779807155945,31.92,77086.85,83.6,-0.29162,0.00032,11.69446]
[1779807155983,31.92,77086.85,83.6,-0.29162,0.00032,11.69446]
[1779807156019,31.92,77086.85,83.6,-0.29162,0.00032,11.69446]
[1779807156023,31.92,77086.85,83.6,-0.29162,0.00032,11.69446]
[1779807156031,31.92,77086.85,83.6,-0.29162,0.00032,11.69446]
[1779807156049,31.92,77086.85,83.6,-0.29162,0.00032,11.69446]
[1779807156177,31.92,77086.85,83.6,-0.29162,0.00032,11.69446]
[1779807156124,31.91,77076.27,83.6,-0.29493,0.00032,11.75423]
[1779807156384,31.91,77076.27,83.6,-0.29493,0.00032,11.75423]
[1779807156397,31.91,77076.27,83.6,-0.29493,0.00032,11.75423]
[1779807156631,31.91,77076.27,83.6,-0.29493,0.00032,11.75423]
[1779807156681,31.91,77076.27,83.6,-0.29493,0.00032,11.75423]
[1779807156755,31.91,77076.27,83.6,-0.29493,0.00032,11.75423]
[1779807156905,31.91,77065.47,83.6,-0.29837,0.00032,11.81511]
[1779807157752,31.91,77065.47,83.6,-0.29837,0.00032,11.81511]
[1779807158013,31.91,77065.47,83.6,-0.29837,0.00032,11.81511]
[1779807158022,31.91,77071.56,83.6,-0.29642,0.00032,11.78073]
[1779807158287,31.91,77071.56,83.6,-0.29642,0.00032,11.78073]
[1779807158596,31.91,77071.56,83.6,-0.29642,0.00032,11.78073]
[1779807158648,31.91,77071.56,83.6,-0.29642,0.00032,11.78073]
[1779807158710,31.91,77071.56,83.6,-0.29642,0.00032,11.78073]
[1779807158726,31.91,77071.56,83.6,-0.29642,0.00032,11.78073]
[1779807158733,31.91,77071.56,83.6,-0.29642,0.00032,11.78073]
[1779807158813,31.91,77071.56,83.6,-0.29642,0.00032,11.78073]
[1779807158943,31.91,77071.56,83.6,-0.29642,0.00032,11.78073]
[1779807159033,31.91,77071.56,83.6,-0.29642,0.00032,11.78073]
[1779807159133,31.91,77071.56,83.6,-0.29642,0.00032,11.78073]
[1779807159118,31.91,77056.81,83.6,-0.30112,0.00032,11.86307]
[1779807159335,31.91,77056.81,83.6,-0.30112,0.00032,11.86307]
[1779807159480,31.91,77056.81,83.6,-0.30112,0.00032,11.86307]
[1779807159521,31.91,77056.81,83.6,-0.30112,0.00032,11.86307]
[1779807159564,31.91,77056.81,83.6,-0.30112,0.00032,11.86307]
[1779807159650,31.91,77056.81,83.6,-0.30112,0.00032,11.86307]
[1779807159718,31.91,77056.81,83.6,-0.30112,0.00032,11.86307]
[1779807159724,31.91,77056.81,83.6,-0.30112,0.00032,11.86307]
[1779807159963,31.91,77056.81,83.6,-0.30112,0.00032,11.86307]
[1779807160050,31.91,77056.81,83.6,-0.30112,0.00032,11.86307]
[1779807160208,31.91,77056.81,83.6,-0.30112,0.00032,11.86307]
[1779807160215,31.91,77017.48,83.6,-0.31385,0.00033,12.07496]
[1779807161181,31.91,77009.36,83.6,-0.31651,0.00033,12.11719]
[1779807164206,31.91,77008.47,83.6,-0.31679,0.00033,12.12168]
[1779807164728,31.91,77007.62,83.6,-0.31707,0.00033,12.126]
[1779807164737,31.91,77007.62,83.6,-0.31707,0.00033,12.126]
[1779807167242,31.91,77015.78,83.6,-0.31438,0.00033,12.08343]
[1779807167555,31.91,77015.78,83.6,-0.31438,0.00033,12.08343]
[1779807167992,31.91,77020.21,83.6,-0.31293,0.00033,12.06018]
[1779807169744,31.91,77019.5,83.6,-0.31316,0.00033,12.0639]
[1779807169749,31.91,77019.5,83.6,-0.31316,0.00033,12.0639]
[1779807175041,31.91,77017.46,83.6,-0.31382,0.00033,12.07442]
[1779807175569,31.91,77017.46,83.6,-0.31382,0.00033,12.07442]
[1779807180573,31.9,77017.98,83.6,-0.31364,0.00033,12.07161]
[1779807180582,31.9,77017.98,83.6,-0.31364,0.00033,12.07161]
[1779807180583,31.9,77017.98,83.6,-0.31364,0.00033,12.07161]
[1779807180781,31.9,77017.98,83.6,-0.31364,0.00033,12.07161]
[1779807181041,31.9,77017.98,83.6,-0.31364,0.00033,12.07161]
[1779807181077,31.9,77017.98,83.6,-0.31364,0.00033,12.07161]
[1779807181088,31.9,77028.89,83.6,-0.31009,0.00032,12.01396]
[1779807182095,31.9,77038.04,83.6,-0.30712,0.00032,11.96485]
[1779807182737,31.9,77038.04,83.6,-0.30712,0.00032,11.96485]
[1779807183366,31.9,77039.06,83.6,-0.30679,0.00032,11.95932]
[1779807183383,31.9,77039.06,83.6,-0.30679,0.00032,11.95932]
[1779807183564,31.9,77039.06,83.6,-0.30679,0.00032,11.95932]
[1779807184141,31.9,77030.89,83.6,-0.30943,0.00032,12.0032]
[1779807184263,31.9,77030.89,83.6,-0.30943,0.00032,12.0032]
[1779807184469,31.9,77030.89,83.6,-0.30943,0.00032,12.0032]
[1779807184500,31.9,77030.89,83.6,-0.30943,0.00032,12.0032]
[1779807185252,31.9,77014.04,83.6,-0.31492,0.00033,12.09209]
[1779807186124,31.9,77020.48,83.6,-0.31282,0.00033,12.05831]
[1779807186618,31.9,77020.48,83.6,-0.31282,0.00033,12.05831]
[1779807189631,31.9,77022.29,83.6,-0.31222,0.00033,12.04866]
[1779807189914,31.9,77022.29,83.6,-0.31222,0.00033,12.04866]
[1779807189920,31.9,77022.29,83.6,-0.31222,0.00033,12.04866]
[1779807190127,31.9,77022.29,83.6,-0.31222,0.00033,12.04866]
[1779807190128,31.9,77022.29,83.6,-0.31222,0.00033,12.04866]
[1779807190184,31.9,77022.29,83.6,-0.31222,0.00033,12.04866]
[1779807190217,31.9,77011.65,83.6,-0.31569,0.00033,12.1043]
[1779807190388,31.9,77011.65,83.6,-0.31569,0.00033,12.1043]
[1779807190467,31.9,77011.65,83.6,-0.31569,0.00033,12.1043]
[1779807190821,31.9,77011.65,83.6,-0.31569,0.00033,12.1043]
[1779807191164,31.9,77014.35,83.6,-0.31481,0.00033,12.09024]
[1779807192194,31.9,77014.35,83.6,-0.31481,0.00033,12.09024]
[1779807192200,31.9,77014.35,83.6,-0.31481,0.00033,12.09024]
[1779807195660,31.9,77013.76,83.6,-0.315,0.00033,12.09322]
[1779807196199,31.9,77012.77,83.6,-0.31532,0.00033,12.09835]
[1779807198203,31.9,77013.6,83.6,-0.31504,0.00033,12.094]
[1779807198266,31.9,77013.48,83.6,-0.31508,0.00033,12.09461]
[1779807199197,31.9,77013.48,83.6,-0.31508,0.00033,12.09461]
[1779807204257,31.9,77012.12,83.6,-0.31552,0.00033,12.10155]
[1779807204793,31.9,77012.12,83.6,-0.31552,0.00033,12.10155]
[1779807204948,31.9,77012.12,83.6,-0.31552,0.00033,12.10155]
[1779807205053,31.9,77012.12,83.6,-0.31552,0.00033,12.10155]
[1779807205124,31.9,77012.12,83.6,-0.31552,0.00033,12.10155]
[1779807205165,31.9,77012.12,83.6,-0.31552,0.00033,12.10155]
[1779807205201,31.9,77012.12,83.6,-0.31552,0.00033,12.10155]
[1779807205264,31.9,77024.77,83.6,-0.31139,0.00033,12.03516]
[1779807205323,31.9,77024.77,83.6,-0.31139,0.00033,12.03516]
[1779807205628,31.9,77024.77,83.6,-0.31139,0.00033,12.03516]
[1779807205629,31.9,77024.77,83.6,-0.31139,0.00033,12.03516]
[1779807206271,31.9,77028.43,83.6,-0.3102,0.00032,12.01571]
[1779807206888,31.9,77028.43,83.6,-0.3102,0.00032,12.01571]
[1779807207278,31.9,77023.37,83.6,-0.31184,0.00033,12.04254]
[1779807208285,31.9,77017.42,83.6,-0.31378,0.00033,12.07382]
[1779807209075,31.9,77017.42,83.6,-0.31378,0.00033,12.07382]
[1779807209202,31.9,77017.42,83.6,-0.31378,0.00033,12.07382]
[1779807210759,31.89,77013.19,83.6,-0.31516,0.00033,12.0958]
[1779807214787,31.89,77010.64,83.6,-0.3159,0.00033,12.10163]
[1779807214835,31.89,77010.64,83.6,-0.3159,0.00033,12.10163]
[1779807214851,31.89,77010.64,83.6,-0.3159,0.00033,12.10163]
[1779807215025,31.89,77010.39,83.6,-0.31597,0.00033,12.10277]
[1779807215703,31.89,77010.39,83.6,-0.31597,0.00033,12.10277]
[1779807216026,31.89,77010.39,83.6,-0.31597,0.00033,12.10277]
[1779807216028,31.89,77010.39,83.6,-0.31597,0.00033,12.10277]
[1779807216028,31.89,77010.39,83.6,-0.31597,0.00033,12.10277]
[1779807216068,31.89,77010.39,83.6,-0.31597,0.00033,12.10277]
[1779807216097,31.89,77010.39,83.6,-0.31597,0.00033,12.10277]
[1779807216136,31.89,77010.39,83.6,-0.31597,0.00033,12.10277]
[1779807216169,31.89,77006.6,83.6,-0.31721,0.00033,12.12233]
[1779807217138,31.89,77006.6,83.6,-0.31721,0.00033,12.12233]
[1779807217280,31.89,77010.37,83.6,-0.31598,0.00033,12.10281]
[1779807217412,31.89,77010.37,83.6,-0.31598,0.00033,12.10281]
[1779807217446,31.89,77010.37,83.6,-0.31598,0.00033,12.10281]
[1779807217461,31.89,77010.37,83.6,-0.31598,0.00033,12.10281]
[1779807217896,31.89,77010.37,83.6,-0.31598,0.00033,12.10281]
[1779807218223,31.89,77016.95,83.6,-0.31382,0.00033,12.06845]
[1779807218509,31.89,77016.95,83.6,-0.31382,0.00033,12.06845]
[1779807218835,31.89,77021.13,83.6,-0.31245,0.00033,12.04649]
[1779807220102,31.89,77021.13,83.6,-0.31245,0.00033,12.04649]
[1779807220204,31.89,77026.56,83.6,-0.31068,0.00033,12.01768]
[1779807220721,31.89,77026.56,83.6,-0.31068,0.00033,12.01768]
[1779807221067,31.89,77026.56,83.6,-0.31068,0.00033,12.01768]
[1779807221134,31.89,77027.63,83.6,-0.31033,0.00033,12.01197]
[1779807223511,31.89,77026.26,83.6,-0.31077,0.00033,12.01919]
[1779807223744,31.89,77026.26,83.6,-0.31077,0.00033,12.01919]
[1779807223926,31.89,77029.14,83.6,-0.30983,0.00033,12.00375]
[1779807225193,31.89,77033.48,83.6,-0.30842,0.00032,11.98049]
[1779807225428,31.89,77033.48,83.6,-0.30842,0.00032,11.98049]
[1779807226550,31.89,77035.58,83.6,-0.30773,0.00032,11.96917]
[1779807226675,31.89,77035.58,83.6,-0.30773,0.00032,11.96917]
[1779807227262,31.89,77035.58,83.6,-0.30773,0.00032,11.96917]
[1779807227266,31.89,77035.58,83.6,-0.30773,0.00032,11.96917]
[1779807227205,31.88,77038.18,83.6,-0.30689,0.00032,11.95507]
[1779807227799,31.88,77038.18,83.6,-0.30689,0.00032,11.95507]
[1779807228196,31.88,77045.78,83.6,-0.30443,0.00032,11.91377]
[1779807228908,31.88,77045.78,83.6,-0.30443,0.00032,11.91377]
[1779807228915,31.88,77040.79,83.6,-0.30604,0.00032,11.94093]
[1779807229642,31.88,77040.79,83.6,-0.30604,0.00032,11.94093]
[1779807229703,31.88,77040.79,83.6,-0.30604,0.00032,11.94093]
[1779807229943,31.88,77040.79,83.6,-0.30604,0.00032,11.94093]
[1779807230029,31.88,77040.79,83.6,-0.30604,0.00032,11.94093]
[1779807230097,31.88,77040.79,83.6,-0.30604,0.00032,11.94093]
[1779807230290,31.88,77040.79,83.6,-0.30604,0.00032,11.94093]
[1779807230283,31.88,77040.68,83.6,-0.30607,0.00032,11.94141]
[1779807231036,31.88,77064.7,83.6,-0.29835,0.00032,11.80896]
[1779807232206,31.88,77064.7,83.6,-0.29835,0.00032,11.80896]
[1779807232215,31.88,77064.7,83.6,-0.29835,0.00032,11.80896]
[1779807232403,31.88,77067.7,83.6,-0.2974,0.00032,11.79213]
[1779807232538,31.88,77067.7,83.6,-0.2974,0.00032,11.79213]
[1779807232827,31.88,77063.82,83.6,-0.29863,0.00032,11.8139]
[1779807233388,31.88,77063.82,83.6,-0.29863,0.00032,11.8139]
[1779807233535,31.88,77063.82,83.6,-0.29863,0.00032,11.8139]
[1779807234039,31.88,77063.82,83.6,-0.29863,0.00032,11.8139]
[1779807234138,31.88,77058.3,83.6,-0.3004,0.00032,11.84469]
[1779807235525,31.88,77057.17,83.6,-0.30076,0.00032,11.85096]
[1779807235927,31.88,77057.17,83.6,-0.30076,0.00032,11.85096]
[1779807235931,31.88,77057.17,83.6,-0.30076,0.00032,11.85096]
[1779807235934,31.88,77057.17,83.6,-0.30076,0.00032,11.85096]
[1779807236860,31.88,77055.94,83.6,-0.30116,0.00032,11.85773]
[1779807236922,31.88,77055.94,83.6,-0.30116,0.00032,11.85773]
[1779807238257,31.88,77057.53,83.6,-0.30064,0.00032,11.84887]
[1779807238262,31.88,77057.53,83.6,-0.30064,0.00032,11.84887]
[1779807238264,31.88,77057.53,83.6,-0.30064,0.00032,11.84887]
[1779807238585,31.88,77058.18,83.6,-0.30044,0.00032,11.84527]
[1779807238778,31.88,77058.18,83.6,-0.30044,0.00032,11.84527]
[1779807239242,31.88,77058.18,83.6,-0.30044,0.00032,11.84527]
[1779807239312,31.88,77062.51,83.6,-0.29905,0.00032,11.82108]
[1779807240493,31.88,77062.06,83.6,-0.29919,0.00032,11.82359]
[1779807240832,31.88,77056.69,83.6,-0.30091,0.00032,11.85345]
[1779807241350,31.88,77056.69,83.6,-0.30091,0.00032,11.85345]
[1779807242841,31.88,77055.16,83.6,-0.3014,0.00032,11.86187]
[1779807242873,31.88,77055.16,83.6,-0.3014,0.00032,11.86187]
[1779807243100,31.88,77055.16,83.6,-0.3014,0.00032,11.86187]
[1779807243285,31.88,77055.79,83.6,-0.30119,0.00032,11.85826]
[1779807243546,31.88,77055.79,83.6,-0.30119,0.00032,11.85826]
[1779807243678,31.88,77055.79,83.6,-0.30119,0.00032,11.85826]
[1779807243904,31.88,77055.79,83.6,-0.30119,0.00032,11.85826]
[1779807243932,31.88,77055.79,83.6,-0.30119,0.00032,11.85826]
[1779807244231,31.88,77023.92,83.6,-0.31149,0.00033,12.03086]
[1779807245104,31.88,77023.92,83.6,-0.31149,0.00033,12.03086]
[1779807245207,31.88,77006.26,83.6,-0.31726,0.00033,12.12303]
[1779807245448,31.88,77006.26,83.6,-0.31726,0.00033,12.12303]
[1779807246250,31.88,77006.26,83.6,-0.31726,0.00033,12.12303]
[1779807246529,31.88,77006.55,83.6,-0.31716,0.00033,12.1215]
[1779807246643,31.88,77006.55,83.6,-0.31716,0.00033,12.1215]
[1779807247011,31.88,77006.55,83.6,-0.31716,0.00033,12.1215]
[1779807247761,31.88,77006.59,83.6,-0.31715,0.00033,12.12125]
[1779807247914,31.88,77006.59,83.6,-0.31715,0.00033,12.12125]
[1779807248460,31.88,77005.87,83.6,-0.31738,0.00033,12.12492]
[1779807249212,31.88,77005.87,83.6,-0.31738,0.00033,12.12492]
[1779807249932,31.88,77005.5,83.6,-0.3175,0.00033,12.12678]
[1779807250622,31.87,77005.14,83.6,-0.31762,0.00033,12.12859]
[1779807252084,31.87,77000.98,83.6,-0.31898,0.00033,12.14982]
[1779807255688,31.87,77001.7,83.6,-0.31873,0.00033,12.14601]
[1779807256147,31.87,77001.12,83.6,-0.31892,0.00033,12.14887]
[1779807257334,31.87,76991.64,83.6,-0.32204,0.00033,12.19694]
[1779807257566,31.87,76991.64,83.6,-0.32204,0.00033,12.19694]
[1779807257757,31.87,76991.64,83.6,-0.32204,0.00033,12.19694]
[1779807260846,31.87,76989.93,83.6,-0.3226,0.00033,12.20545]
[1779807260936,31.87,76989.93,83.6,-0.3226,0.00033,12.20545]
[1779807260959,31.87,76989.93,83.6,-0.3226,0.00033,12.20545]
[1779807261119,31.87,76983.68,83.6,-0.32466,0.00033,12.23656]
[1779807262928,31.87,76982.1,83.6,-0.32519,0.00033,12.24441]
[1779807263749,31.87,76979.57,83.6,-0.32603,0.00033,12.2569]
[1779807263798,31.87,76979.57,83.6,-0.32603,0.00033,12.2569]
[1779807263909,31.87,76979.57,83.6,-0.32603,0.00033,12.2569]
[1779807263909,31.87,76979.57,83.6,-0.32603,0.00033,12.2569]
[1779807263918,31.87,76979.57,83.6,-0.32603,0.00033,12.2569]
[1779807263996,31.87,76979.57,83.6,-0.32603,0.00033,12.2569]
[1779807264126,31.87,76979.57,83.6,-0.32603,0.00033,12.2569]
[1779807264302,31.87,76979.57,83.6,-0.32603,0.00033,12.2569]
[1779807264314,31.87,76979.57,83.6,-0.32603,0.00033,12.2569]
[1779807264462,31.86,76980.72,83.6,-0.32564,0.00033,12.25112]
[1779807264497,31.86,76980.72,83.6,-0.32564,0.00033,12.25112]
[1779807264750,31.86,76994.86,83.6,-0.32095,0.00033,12.18029]
[1779807265451,31.86,76994.86,83.6,-0.32095,0.00033,12.18029]
[1779807266043,31.86,76995.79,83.6,-0.32064,0.00033,12.17552]
[1779807266842,31.86,76995.79,83.6,-0.32064,0.00033,12.17552]
[1779807267264,31.86,76995.65,83.6,-0.32069,0.00033,12.1762]
[1779807272766,31.86,76996.21,83.6,-0.3204,0.00033,12.16578]
[1779807276230,31.86,76999.05,83.6,-0.31946,0.00033,12.15124]
[1779807278852,31.85,76998.15,83.6,-0.31974,0.00033,12.15557]
[1779807278920,31.85,76998.15,83.6,-0.31974,0.00033,12.15557]
[1779807278938,31.85,76998.15,83.6,-0.31974,0.00033,12.15557]
[1779807278988,31.85,76998.15,83.6,-0.31974,0.00033,12.15557]
[1779807279009,31.85,76998.15,83.6,-0.31974,0.00033,12.15557]
[1779807279123,31.85,76998.15,83.6,-0.31974,0.00033,12.15557]
[1779807279150,31.85,76998.15,83.6,-0.31974,0.00033,12.15557]
[1779807279220,31.85,76998.15,83.6,-0.31974,0.00033,12.15557]
[1779807279280,31.85,76998.15,83.6,-0.31974,0.00033,12.15557]
[1779807279266,31.85,76999.45,83.6,-0.3193,0.00033,12.14879]
[1779807279474,31.85,76999.45,83.6,-0.3193,0.00033,12.14879]
[1779807279771,31.85,76999.45,83.6,-0.3193,0.00033,12.14879]
[1779807279834,31.85,76999.45,83.6,-0.3193,0.00033,12.14879]
[1779807280178,31.85,77022.28,83.6,-0.3118,0.00033,12.02989]
[1779807282310,31.85,77021.74,83.6,-0.31197,0.00033,12.03275]
[1779807282462,31.85,77021.27,83.6,-0.31212,0.00033,12.03517]
[1779807284908,31.85,77022.19,83.6,-0.31182,0.00033,12.03024]
[1779807285521,31.85,77022.81,83.6,-0.31162,0.00033,12.02696]
[1779807285872,31.85,77017.75,83.6,-0.31327,0.00033,12.05363]
[1779807290908,31.85,77016.05,83.6,-0.31381,0.00033,12.06228]
[1779807291659,31.85,77016.05,83.6,-0.31381,0.00033,12.06228]
[1779807292960,31.85,77016.05,83.6,-0.3138,0.00033,12.06222]
[1779807293060,31.85,77016.05,83.6,-0.3138,0.00033,12.06222]
[1779807293122,31.84,77015.51,83.6,-0.31397,0.00033,12.06491]
[1779807293626,31.84,77015.51,83.6,-0.31397,0.00033,12.06491]
[1779807294323,31.84,77015.51,83.6,-0.31397,0.00033,12.06491]
[1779807294350,31.84,77015.51,83.6,-0.31397,0.00033,12.06491]
[1779807293928,31.84,77011.45,83.6,-0.3153,0.00033,12.08613]
[1779807295272,31.84,77005.12,83.6,-0.31737,0.00033,12.11879]
[1779807300478,31.84,77007.55,83.6,-0.31655,0.00033,12.10578]
[1779807301985,31.83,76998.6,83.6,-0.31948,0.00033,12.15161]
[1779807303330,31.83,76998.6,83.6,-0.31948,0.00033,12.15161]
[1779807304032,31.83,76988.21,83.6,-0.3229,0.00033,12.20387]
[1779807304911,31.83,76988.21,83.6,-0.3229,0.00033,12.20387]
[1779807304915,31.83,76988.21,83.6,-0.3229,0.00033,12.20387]
[1779807304954,31.83,76988.21,83.6,-0.3229,0.00033,12.20387]
[1779807305351,31.83,76988.21,83.6,-0.3229,0.00033,12.20387]
[1779807305198,31.83,76981.37,83.6,-0.32516,0.00033,12.23788]
[1779807307061,31.83,76977.85,83.6,-0.32632,0.00033,12.25521]
[1779807307294,31.82,76969.4,83.6,-0.32914,0.00033,12.29653]
[1779807307463,31.82,76969.4,83.6,-0.32914,0.00033,12.29653]
[1779807307483,31.82,76969.4,83.6,-0.32914,0.00033,12.29653]
[1779807307623,31.82,76969.4,83.6,-0.32914,0.00033,12.29653]
[1779807307853,31.82,76969.4,83.6,-0.32914,0.00033,12.29653]
[1779807307879,31.82,76969.4,83.6,-0.32914,0.00033,12.29653]
[1779807308063,31.82,76969.4,83.6,-0.32914,0.00033,12.29653]
[1779807308383,31.82,76948.42,83.6,-0.33618,0.00034,12.39668]
[1779807309347,31.82,76952.37,83.6,-0.33484,0.00034,12.37797]
[1779807311040,31.82,76949.41,83.6,-0.33583,0.00034,12.39179]
[1779807311334,31.82,76949.41,83.6,-0.33583,0.00034,12.39179]
[1779807311350,31.82,76949.41,83.6,-0.33583,0.00034,12.39179]
[1779807311386,31.82,76949.41,83.6,-0.33583,0.00034,12.39179]
[1779807311391,31.82,76949.41,83.6,-0.33583,0.00034,12.39179]
[1779807311344,31.82,76939.87,83.6,-0.33904,0.00034,12.43608]
[1779807311485,31.82,76939.87,83.6,-0.33904,0.00034,12.43608]
[1779807312035,31.82,76939.87,83.6,-0.33904,0.00034,12.43608]
[1779807312329,31.82,76933.68,83.6,-0.34114,0.00034,12.4644]
[1779807312744,31.82,76933.68,83.6,-0.34114,0.00034,12.4644]
[1779807312843,31.82,76933.68,83.6,-0.34114,0.00034,12.4644]
[1779807313195,31.82,76933.68,83.6,-0.34114,0.00034,12.4644]
[1779807316969,31.81,76931.21,83.6,-0.34195,0.00034,12.47529]
[1779807317087,31.81,76931.21,83.6,-0.34195,0.00034,12.47529]
[1779807317353,31.81,76931.21,83.6,-0.34195,0.00034,12.47529]
[1779807317354,31.81,76931.21,83.6,-0.34195,0.00034,12.47529]
[1779807317375,31.81,76933.19,83.6,-0.34127,0.00034,12.46619]
[1779807318242,31.81,76943.66,83.6,-0.33771,0.00034,12.41787]
[1779807319195,31.81,76943.66,83.6,-0.33771,0.00034,12.41787]
[1779807319294,31.81,76947.79,83.6,-0.33631,0.00034,12.39849]
[1779807320142,31.81,76947.79,83.6,-0.33631,0.00034,12.39849]
[1779807320244,31.8,76953.8,83.6,-0.33428,0.00034,12.37009]
[1779807320767,31.8,76953.8,83.6,-0.33428,0.00034,12.37009]
[1779807320787,31.8,76953.8,83.6,-0.33428,0.00034,12.37009]
[1779807321132,31.8,76947.34,83.6,-0.33645,0.00034,12.40046]
[1779807323180,31.8,76949.72,83.6,-0.33565,0.00034,12.38922]
[1779807323836,31.8,76949.59,83.6,-0.33568,0.00034,12.38976]
[1779807325244,31.8,76951.9,83.6,-0.3349,0.00034,12.3788]
[1779807327133,31.8,76955.87,83.6,-0.33355,0.00034,12.35986]
[1779807328720,31.8,76955.4,83.6,-0.33371,0.00034,12.36199]
[1779807328913,31.8,76955.4,83.6,-0.33371,0.00034,12.36199]
[1779807328921,31.8,76955.4,83.6,-0.33371,0.00034,12.36199]
[1779807329288,31.8,76955.4,83.6,-0.33371,0.00034,12.36199]
[1779807329351,31.8,76955.4,83.6,-0.33371,0.00034,12.36199]
[1779807329389,31.8,76962.29,83.6,-0.33139,0.00034,12.32897]
[1779807329541,31.8,76962.29,83.6,-0.33139,0.00034,12.32897]
[1779807329548,31.8,76962.29,83.6,-0.33139,0.00034,12.32897]
[1779807330196,31.8,76967.33,83.6,-0.32969,0.00033,12.3045]
[1779807332601,31.79,76966.74,83.6,-0.3298,0.00034,12.30008]
[1779807332623,31.79,76966.74,83.6,-0.3298,0.00034,12.30008]
[1779807332794,31.79,76966.74,83.6,-0.3298,0.00034,12.30008]
[1779807333427,31.79,76966.74,83.6,-0.3298,0.00034,12.30008]
[1779807333421,31.79,76937.73,83.6,-0.33959,0.00034,12.43731]
[1779807333633,31.79,76937.73,83.6,-0.33959,0.00034,12.43731]
[1779807333757,31.79,76937.73,83.6,-0.33959,0.00034,12.43731]
[1779807333764,31.79,76937.73,83.6,-0.33959,0.00034,12.43731]
[1779807333830,31.79,76937.73,83.6,-0.33959,0.00034,12.43731]
[1779807333832,31.79,76937.73,83.6,-0.33959,0.00034,12.43731]
[1779807333861,31.79,76937.73,83.6,-0.33959,0.00034,12.43731]
[1779807334009,31.79,76937.73,83.6,-0.33959,0.00034,12.43731]
[1779807334376,31.79,76954.23,83.6,-0.334,0.00034,12.36004]
[1779807334547,31.79,76954.23,83.6,-0.334,0.00034,12.36004]
[1779807334615,31.79,76954.23,83.6,-0.334,0.00034,12.36004]
[1779807334618,31.79,76954.23,83.6,-0.334,0.00034,12.36004]
[1779807334631,31.79,76954.23,83.6,-0.334,0.00034,12.36004]
[1779807334649,31.79,76954.23,83.6,-0.334,0.00034,12.36004]
[1779807334662,31.79,76954.23,83.6,-0.334,0.00034,12.36004]
[1779807335098,31.79,76954.23,83.6,-0.334,0.00034,12.36004]
[1779807335101,31.79,76954.23,83.6,-0.334,0.00034,12.36004]
[1779807335374,31.79,76963.96,83.6,-0.33072,0.00034,12.31332]
[1779807336513,31.79,76964.27,83.6,-0.33061,0.00034,12.31175]
[1779807337254,31.79,76964.11,83.6,-0.33066,0.00034,12.3124]
[1779807342301,31.78,76964.76,83.6,-0.33041,0.00034,12.3088]
[1779807342341,31.78,76964.76,83.6,-0.33041,0.00034,12.3088]
[1779807344041,31.78,76963.52,83.6,-0.33081,0.00034,12.31458]
[1779807344103,31.78,76963.52,83.6,-0.33081,0.00034,12.31458]
[1779807344353,31.78,76963.52,83.6,-0.33081,0.00034,12.31458]
[1779807344433,31.78,76960.58,83.6,-0.33179,0.00034,12.32865]
[1779807344549,31.78,76960.58,83.6,-0.33179,0.00034,12.32865]
[1779807344753,31.78,76960.58,83.6,-0.33179,0.00034,12.32865]
[1779807344883,31.78,76960.58,83.6,-0.33179,0.00034,12.32865]
[1779807345162,31.78,76960.58,83.6,-0.33179,0.00034,12.32865]
[1779807345198,31.78,76960.58,83.6,-0.33179,0.00034,12.32865]
[1779807345320,31.78,76943.59,83.6,-0.33752,0.00034,12.40905]
[1779807347266,31.78,76942.09,83.6,-0.33802,0.00034,12.41594]
[1779807349359,31.77,76941.35,83.6,-0.33826,0.00034,12.4192]
[1779807349362,31.77,76941.35,83.6,-0.33826,0.00034,12.4192]
[1779807349415,31.77,76939.96,83.6,-0.33873,0.00034,12.42555]
[1779807349797,31.77,76939.96,83.6,-0.33873,0.00034,12.42555]
[1779807350453,31.77,76932.98,83.6,-0.34109,0.00034,12.45759]
[1779807351911,31.77,76933.64,83.6,-0.34086,0.00034,12.45449]
[1779807351983,31.77,76933.64,83.6,-0.34086,0.00034,12.45449]
[1779807352153,31.77,76933.64,83.6,-0.34086,0.00034,12.45449]
[1779807352439,31.77,76933.64,83.6,-0.34086,0.00034,12.45449]
[1779807352374,31.77,76927.57,83.6,-0.34292,0.00034,12.48201]
[1779807353003,31.77,76927.57,83.6,-0.34292,0.00034,12.48201]
[1779807357115,31.76,76927.64,83.6,-0.34287,0.00034,12.48131]
[1779807358505,31.76,76927.58,83.6,-0.34288,0.00034,12.48139]
[1779807358572,31.76,76927.58,83.6,-0.34288,0.00034,12.48139]
[1779807358665,31.76,76927.58,83.6,-0.34288,0.00034,12.48139]
[1779807358716,31.76,76927.58,83.6,-0.34288,0.00034,12.48139]
[1779807358782,31.76,76927.58,83.6,-0.34288,0.00034,12.48139]
[1779807359423,31.76,76939.23,83.6,-0.33891,0.00034,12.428]
[1779807360681,31.76,76939.65,83.6,-0.33876,0.00034,12.42598]
[1779807361186,31.76,76939.65,83.6,-0.33876,0.00034,12.42598]
[1779807361435,31.76,76939.65,83.6,-0.33876,0.00034,12.42598]
[1779807361437,31.75,76948.45,83.6,-0.33577,0.00034,12.38481]
[1779807364401,31.75,76947.2,83.6,-0.33619,0.00034,12.39057]
[1779807364458,31.75,76946.78,83.6,-0.33633,0.00034,12.39248]
[1779807368473,31.75,76945.56,83.6,-0.33673,0.00034,12.39809]
[1779807369905,31.75,76946.69,83.6,-0.33634,0.00034,12.39272]
[1779807370315,31.75,76946.69,83.6,-0.33634,0.00034,12.39272]
[1779807370463,31.75,76946.69,83.6,-0.33634,0.00034,12.39272]
[1779807370503,31.75,76944.89,83.6,-0.33695,0.00034,12.40109]
[1779807370591,31.75,76944.89,83.6,-0.33695,0.00034,12.40109]
[1779807370698,31.75,76944.89,83.6,-0.33695,0.00034,12.40109]
[1779807371216,31.75,76952.87,83.6,-0.33424,0.00034,12.3634]
[1779807372277,31.75,76959.54,83.6,-0.33199,0.00034,12.33147]
[1779807373495,31.75,76959.92,83.6,-0.33186,0.00034,12.32964]
[1779807376430,31.74,76957.6,83.6,-0.33263,0.00034,12.34051]
[1779807375587,31.74,76962.54,83.6,-0.33096,0.00034,12.31674]
[1779807377331,31.74,76962.54,83.6,-0.33096,0.00034,12.31674]
[1779807378493,31.74,76963.92,83.6,-0.33049,0.00034,12.30988]
[1779807378508,31.74,76963.92,83.6,-0.33049,0.00034,12.30988]
[1779807378781,31.74,76964.32,83.6,-0.33035,0.00034,12.30785]
[1779807381859,31.74,76962.47,83.6,-0.33096,0.00034,12.3166]
[1779807382492,31.73,76962.72,83.6,-0.33086,0.00034,12.31519]
[1779807385605,31.73,76955.15,83.6,-0.33339,0.00034,12.35126]
[1779807387565,31.73,76955.28,83.6,-0.33333,0.00034,12.35041]
[1779807387626,31.73,76955.28,83.6,-0.33333,0.00034,12.35041]
[1779807387849,31.73,76955.28,83.6,-0.33333,0.00034,12.35041]
[1779807387883,31.73,76955.28,83.6,-0.33333,0.00034,12.35041]
[1779807389224,31.72,76942.93,83.6,-0.33749,0.00034,12.40852]
[1779807392221,31.72,76945.29,83.6,-0.33668,0.00034,12.39736]
[1779807392326,31.72,76945.05,83.6,-0.33668,0.00034,12.39118]
[1779807394670,31.71,76941.38,83.6,-0.33791,0.00034,12.40814]
[1779807395515,31.71,76941.38,83.6,-0.33791,0.00034,12.40814]
[1779807395522,31.71,76941.38,83.6,-0.33791,0.00034,12.40814]
[1779807398698,31.71,76936.13,83.6,-0.33966,0.00034,12.43204]
[1779807400218,31.7,76932.33,83.6,-0.34094,0.00034,12.44925]
[1779807401023,31.7,76932.33,83.6,-0.34094,0.00034,12.44925]
[1779807401394,31.7,76932.33,83.6,-0.34094,0.00034,12.44925]
[1779807401426,31.7,76932.33,83.6,-0.34094,0.00034,12.44925]
[1779807401469,31.7,76932.33,83.6,-0.34094,0.00034,12.44925]
[1779807401420,31.7,76931.82,83.6,-0.3411,0.00034,12.45145]
[1779807401890,31.7,76931.82,83.6,-0.3411,0.00034,12.45145]
[1779807402416,31.7,76922.69,83.6,-0.34422,0.00034,12.49284]
[1779807403289,31.7,76922.69,83.6,-0.34422,0.00034,12.49284]
[1779807403351,31.7,76922.69,83.6,-0.34422,0.00034,12.49284]
[1779807403425,31.7,76912.45,83.6,-0.34773,0.00034,12.53833]
[1779807403758,31.7,76912.45,83.6,-0.34773,0.00034,12.53833]
[1779807404353,31.7,76912.45,83.6,-0.34773,0.00034,12.53833]
[1779807404434,31.7,76918.13,83.6,-0.34577,0.00034,12.51311]
[1779807405481,31.7,76921.77,83.6,-0.34452,0.00034,12.49678]
[1779807410783,31.69,76921.47,83.6,-0.3446,0.00034,12.4978]
[1779807413271,31.69,76921.77,83.6,-0.34449,0.00034,12.49633]
[1779807415693,31.69,76921.36,83.6,-0.34462,0.00034,12.49804]
[1779807415915,31.69,76921.36,83.6,-0.34462,0.00034,12.49804]
[1779807416149,31.69,76921.36,83.6,-0.34462,0.00034,12.49804]
[1779807416220,31.69,76927.14,83.6,-0.34263,0.00034,12.47185]
[1779807416648,31.69,76927.14,83.6,-0.34263,0.00034,12.47185]
[1779807417864,31.69,76929.05,83.6,-0.34198,0.00034,12.46317]
[1779807417872,31.69,76929.05,83.6,-0.34198,0.00034,12.46317]
[1779807418484,31.69,76929.05,83.6,-0.34198,0.00034,12.46317]
[1779807418486,31.69,76929.05,83.6,-0.34198,0.00034,12.46317]
[1779807418530,31.69,76929.05,83.6,-0.34198,0.00034,12.46317]
[1779807418532,31.69,76929.05,83.6,-0.34198,0.00034,12.46317]
[1779807419072,31.69,76923.36,83.6,-0.34392,0.00034,12.48886]
[1779807420003,31.69,76923.36,83.6,-0.34392,0.00034,12.48886]
[1779807420126,31.69,76923.36,83.6,-0.34392,0.00034,12.48886]
[1779807420228,31.68,76919.8,83.6,-0.34513,0.00034,12.50471]
[1779807420634,31.68,76919.8,83.6,-0.34513,0.00034,12.50471]
[1779807421016,31.68,76919.8,83.6,-0.34513,0.00034,12.50471]
[1779807421363,31.68,76919.8,83.6,-0.34513,0.00034,12.50471]
[1779807421397,31.68,76922.57,83.6,-0.34417,0.00034,12.49223]
[1779807422646,31.68,76923.74,83.6,-0.34377,0.00034,12.48696]
[1779807423156,31.68,76923.74,83.6,-0.34377,0.00034,12.48696]
[1779807423351,31.68,76923.74,83.6,-0.34377,0.00034,12.48696]
[1779807425031,31.68,76923.77,83.6,-0.34375,0.00034,12.48669]
[1779807425058,31.68,76923.77,83.6,-0.34375,0.00034,12.48669]
[1779807425715,31.68,76924.44,83.6,-0.34352,0.00034,12.48355]
[1779807425759,31.68,76924.44,83.6,-0.34352,0.00034,12.48355]
[1779807425888,31.68,76927.89,83.6,-0.34234,0.00034,12.46792]
[1779807427916,31.68,76927.03,83.6,-0.34263,0.00034,12.47177]
[1779807428229,31.68,76925.14,83.6,-0.34326,0.00034,12.48021]
[1779807430120,31.68,76921.93,83.6,-0.34436,0.00034,12.49468]
[1779807430272,31.68,76921.93,83.6,-0.34436,0.00034,12.49468]
[1779807430575,31.67,76921.82,83.6,-0.34439,0.00034,12.49505]
[1779807430781,31.67,76921.82,83.6,-0.34439,0.00034,12.49505]
[1779807430815,31.67,76921.82,83.6,-0.34439,0.00034,12.49505]
[1779807430818,31.67,76921.82,83.6,-0.34439,0.00034,12.49505]
[1779807431401,31.67,76921.82,83.6,-0.34439,0.00034,12.49505]
[1779807431518,31.67,76921.82,83.6,-0.34439,0.00034,12.49505]
[1779807431466,31.67,76913.84,83.6,-0.34712,0.00034,12.53053]
[1779807432355,31.67,76913.84,83.6,-0.34712,0.00034,12.53053]
[1779807432452,31.67,76908.81,83.6,-0.34885,0.00034,12.55256]
[1779807433431,31.67,76908.81,83.6,-0.34885,0.00034,12.55256]
[1779807433510,31.67,76908.81,83.6,-0.34885,0.00034,12.55256]
[1779807436359,31.67,76910.17,83.6,-0.34837,0.00034,12.54647]
[1779807439887,31.66,76905.52,83.6,-0.34995,0.00034,12.56658]
[1779807439984,31.66,76905.52,83.6,-0.34995,0.00034,12.56658]
[1779807439988,31.66,76905.52,83.6,-0.34995,0.00034,12.56658]
[1779807440191,31.66,76905.52,83.6,-0.34995,0.00034,12.56658]
[1779807440299,31.66,76905.52,83.6,-0.34995,0.00034,12.56658]
[1779807440334,31.66,76905.52,83.6,-0.34995,0.00034,12.56658]
[1779807440393,31.66,76905.52,83.6,-0.34995,0.00034,12.56658]
[1779807440454,31.66,76905.52,83.6,-0.34995,0.00034,12.56658]
[1779807440457,31.66,76905.52,83.6,-0.34995,0.00034,12.56658]
[1779807440501,31.66,76905.52,83.6,-0.34995,0.00034,12.56658]
[1779807440481,31.66,76904.63,83.6,-0.35026,0.00034,12.57035]
[1779807440889,31.66,76904.63,83.6,-0.35026,0.00034,12.57035]
[1779807441489,31.66,76886.97,83.6,-0.35637,0.00035,12.64551]
[1779807442196,31.66,76886.97,83.6,-0.35637,0.00035,12.64551]
[1779807442199,31.66,76886.97,83.6,-0.35637,0.00035,12.64551]
[1779807442362,31.66,76886.97,83.6,-0.35637,0.00035,12.64551]
[1779807442367,31.66,76886.97,83.6,-0.35637,0.00035,12.64551]
[1779807442409,31.66,76881.08,83.6,-0.35841,0.00035,12.66988]
[1779807444593,31.66,76882.29,83.6,-0.35798,0.00035,12.66481]
[1779807444610,31.66,76882.29,83.6,-0.35798,0.00035,12.66481]
[1779807444620,31.66,76882.29,83.6,-0.35798,0.00035,12.66481]
[1779807444656,31.66,76882.29,83.6,-0.35798,0.00035,12.66481]
[1779807444767,31.66,76882.29,83.6,-0.35798,0.00035,12.66481]
[1779807445560,31.66,76875.38,83.6,-0.36039,0.00035,12.69308]
[1779807445900,31.66,76875.38,83.6,-0.36039,0.00035,12.69308]
[1779807446033,31.66,76875.38,83.6,-0.36039,0.00035,12.69308]
[1779807446066,31.66,76875.38,83.6,-0.36039,0.00035,12.69308]
[1779807446301,31.66,76875.38,83.6,-0.36039,0.00035,12.69308]
[1779807446357,31.66,76875.38,83.6,-0.36039,0.00035,12.69308]
[1779807446374,31.66,76875.38,83.6,-0.36039,0.00035,12.69308]
[1779807446392,31.66,76875.38,83.6,-0.36039,0.00035,12.69308]
[1779807446409,31.66,76875.38,83.6,-0.36039,0.00035,12.69308]
[1779807446539,31.66,76870.36,83.6,-0.36214,0.00035,12.71329]
[1779807446654,31.66,76870.36,83.6,-0.36214,0.00035,12.71329]
[1779807446845,31.66,76870.36,83.6,-0.36214,0.00035,12.71329]
[1779807447185,31.66,76870.36,83.6,-0.36214,0.00035,12.71329]
[1779807447326,31.66,76870.36,83.6,-0.36214,0.00035,12.71329]
[1779807447371,31.66,76870.36,83.6,-0.36214,0.00035,12.71329]
[1779807447506,31.66,76858.15,83.6,-0.36641,0.00035,12.76156]
[1779807447618,31.66,76858.15,83.6,-0.36641,0.00035,12.76156]
[1779807448545,31.66,76854.23,83.6,-0.36778,0.00035,12.77672]
[1779807448913,31.66,76854.23,83.6,-0.36778,0.00035,12.77672]
[1779807449539,31.66,76854.23,83.6,-0.36778,0.00035,12.77672]
[1779807449550,31.66,76854.23,83.6,-0.36778,0.00035,12.77672]
[1779807449546,31.66,76853.93,83.6,-0.36788,0.00035,12.77782]
[1779807449636,31.66,76853.93,83.6,-0.36788,0.00035,12.77782]
[1779807449755,31.66,76853.93,83.6,-0.36788,0.00035,12.77782]
[1779807449954,31.66,76853.93,83.6,-0.36788,0.00035,12.77782]
[1779807450165,31.66,76853.93,83.6,-0.36788,0.00035,12.77782]
[1779807450167,31.66,76853.93,83.6,-0.36788,0.00035,12.77782]
[1779807450267,31.66,76862.01,83.6,-0.36505,0.00035,12.74633]
[1779807450718,31.66,76862.01,83.6,-0.36505,0.00035,12.74633]
[1779807451026,31.66,76862.01,83.6,-0.36505,0.00035,12.74633]
[1779807451281,31.66,76862.01,83.6,-0.36505,0.00035,12.74633]
[1779807451353,31.66,76865.62,83.6,-0.36372,0.00035,12.72509]
[1779807451708,31.66,76865.62,83.6,-0.36372,0.00035,12.72509]
[1779807452525,31.66,76868.94,83.6,-0.36255,0.00035,12.71184]
[1779807453339,31.66,76868.94,83.6,-0.36255,0.00035,12.71184]
[1779807456239,31.66,76866.81,83.6,-0.36329,0.00035,12.72028]
[1779807457539,31.65,76862.93,83.6,-0.36464,0.00035,12.73551]
[1779807457897,31.65,76862.93,83.6,-0.36464,0.00035,12.73551]
[1779807459350,31.65,76865.01,83.6,-0.36391,0.00035,12.72723]
[1779807459451,31.65,76870.39,83.6,-0.36202,0.00035,12.70571]
[1779807460245,31.65,76870.39,83.6,-0.36202,0.00035,12.70571]
[1779807461905,31.65,76872.31,83.6,-0.36134,0.00035,12.69785]
[1779807462095,31.65,76872.31,83.6,-0.36134,0.00035,12.69785]
[1779807462152,31.65,76872.31,83.6,-0.36134,0.00035,12.69785]
[1779807462533,31.65,76879.65,83.6,-0.35877,0.00035,12.6679]
[1779807462742,31.65,76879.65,83.6,-0.35877,0.00035,12.6679]
[1779807464215,31.64,76880.84,83.6,-0.35836,0.00035,12.66297]
[1779807464301,31.64,76880.21,83.6,-0.35857,0.00035,12.66552]
[1779807464879,31.64,76880.21,83.6,-0.35857,0.00035,12.66552]
[1779807464904,31.64,76880.21,83.6,-0.35857,0.00035,12.66552]
[1779807465195,31.64,76880.59,83.6,-0.35844,0.00035,12.66391]
[1779807468503,31.64,76881.59,83.6,-0.35808,0.00035,12.65971]
[1779807468579,31.64,76881.42,83.6,-0.35814,0.00035,12.66037]
[1779807470648,31.64,76879.36,83.6,-0.35885,0.00035,12.66875]
[1779807470659,31.64,76879.36,83.6,-0.35885,0.00035,12.66875]
[1779807470661,31.64,76879.36,83.6,-0.35885,0.00035,12.66875]
[1779807471205,31.64,76873.94,83.6,-0.36073,0.00035,12.69082]
[1779807471686,31.64,76873.94,83.6,-0.36073,0.00035,12.69082]
[1779807477105,31.63,76871.37,83.6,-0.36161,0.00035,12.7009]
[1779807477486,31.63,76871.37,83.6,-0.36161,0.00035,12.7009]
[1779807477492,31.63,76871.37,83.6,-0.36161,0.00035,12.7009]
[1779807477497,31.63,76871.37,83.6,-0.36161,0.00035,12.7009]
[1779807477502,31.63,76871.37,83.6,-0.36161,0.00035,12.7009]
[1779807479613,31.63,76875.12,83.6,-0.36028,0.00035,12.68554]
[1779807479617,31.63,76875.12,83.6,-0.36028,0.00035,12.68554]
[1779807479938,31.63,76875.12,83.6,-0.36028,0.00035,12.68554]
[1779807480002,31.63,76875.12,83.6,-0.36028,0.00035,12.68554]
[1779807480479,31.63,76880.79,83.6,-0.3583,0.00035,12.66225]
[1779807482363,31.63,76881.49,83.6,-0.35805,0.00035,12.65931]
[1779807482522,31.62,76885.98,83.6,-0.35648,0.00035,12.64062]
[1779807483434,31.62,76885.98,83.6,-0.35648,0.00035,12.64062]
[1779807483512,31.62,76893.88,83.6,-0.35374,0.00035,12.60729]
[1779807483625,31.62,76893.88,83.6,-0.35374,0.00035,12.60729]
[1779807483816,31.62,76893.88,83.6,-0.35374,0.00035,12.60729]
[1779807483831,31.62,76893.88,83.6,-0.35374,0.00035,12.60729]
[1779807483847,31.62,76893.88,83.6,-0.35374,0.00035,12.60729]
[1779807484151,31.62,76893.88,83.6,-0.35374,0.00035,12.60729]
[1779807484298,31.62,76898.05,83.6,-0.35228,0.00035,12.58941]
[1779807485882,31.62,76900.76,83.6,-0.35134,0.00035,12.57768]
[1779807488125,31.62,76899.05,83.6,-0.35192,0.00035,12.58492]
[1779807488326,31.62,76897.08,83.6,-0.3526,0.00035,12.59331]
[1779807491217,31.61,76895.88,83.6,-0.353,0.00035,12.5983]
[1779807491220,31.61,76895.88,83.6,-0.353,0.00035,12.5983]
[1779807491245,31.61,76895.88,83.6,-0.353,0.00035,12.5983]
[1779807491346,31.61,76892.9,83.6,-0.35403,0.00035,12.61091]
[1779807492354,31.61,76887.42,83.6,-0.35593,0.00035,12.63395]
[1779807495604,31.61,76891.2,83.6,-0.3546,0.00035,12.61781]
[1779807497680,31.61,76891.22,83.6,-0.35458,0.00035,12.61759]
[1779807498396,31.6,76892.95,83.6,-0.35397,0.00035,12.61017]
[1779807502426,31.6,76885.5,83.6,-0.35654,0.00035,12.64121]
[1779807503350,31.6,76885.5,83.6,-0.35654,0.00035,12.64121]
[1779807503939,31.6,76882.87,83.6,-0.35745,0.00035,12.65205]
[1779807504438,31.59,76891.96,83.6,-0.35428,0.00035,12.61385]
[1779807508555,31.59,76888.67,83.6,-0.35541,0.00035,12.62757]
[1779807508596,31.59,76887.11,83.6,-0.35594,0.00035,12.63406]
[1779807512535,31.58,76888.5,83.6,-0.35537,0.00035,12.62093]
[1779807512622,31.58,76889.72,83.6,-0.35494,0.00035,12.6157]
[1779807512761,31.58,76889.72,83.6,-0.35494,0.00035,12.6157]
[1779807513501,31.58,76881.38,83.6,-0.35784,0.00035,12.65051]
[1779807518536,31.57,76882.49,83.6,-0.35742,0.00035,12.64553]
[1779807520248,31.57,76882.21,83.6,-0.35752,0.00035,12.64662]
[1779807520550,31.57,76886.58,83.6,-0.35599,0.00035,12.62831]
[1779807523511,31.57,76887.59,83.6,-0.35562,0.00035,12.62394]
[1779807523571,31.57,76887.83,83.6,-0.35554,0.00035,12.62287]
[1779807528606,31.56,76886.68,83.6,-0.3559,0.00035,12.62724]
[1779807531934,31.55,76886.58,83.6,-0.35591,0.00035,12.62738]
[1779807531970,31.55,76886.58,83.6,-0.35591,0.00035,12.62738]
[1779807532037,31.55,76886.58,83.6,-0.35591,0.00035,12.62738]
[1779807532147,31.55,76886.58,83.6,-0.35591,0.00035,12.62738]
[1779807532189,31.55,76886.58,83.6,-0.35591,0.00035,12.62738]
[1779807532247,31.55,76886.58,83.6,-0.35591,0.00035,12.62738]
[1779807532259,31.55,76886.58,83.6,-0.35591,0.00035,12.62738]
[1779807532301,31.55,76886.58,83.6,-0.35591,0.00035,12.62738]
[1779807532636,31.55,76861.61,83.6,-0.36465,0.00035,12.7292]
[1779807532767,31.55,76861.61,83.6,-0.36465,0.00035,12.7292]
[1779807532807,31.55,76861.61,83.6,-0.36465,0.00035,12.7292]
[1779807532819,31.55,76861.61,83.6,-0.36465,0.00035,12.7292]
[1779807532869,31.55,76861.61,83.6,-0.36465,0.00035,12.7292]
[1779807533120,31.55,76861.61,83.6,-0.36465,0.00035,12.7292]
[1779807533543,31.55,76861.61,83.6,-0.36465,0.00035,12.7292]
[1779807533585,31.55,76861.61,83.6,-0.36465,0.00035,12.7292]
[1779807533609,31.53,76861.61,83.6,-0.36456,0.00035,12.72812]
[1779807535941,31.53,76862.05,83.6,-0.36439,0.00035,12.72618]
[1779807535994,31.53,76862.05,83.6,-0.36439,0.00035,12.72618]
[1779807537810,31.52,76862.06,83.6,-0.36438,0.00035,12.72607]
[1779807537822,31.52,76862.06,83.6,-0.36438,0.00035,12.72607]
[1779807537833,31.52,76862.06,83.6,-0.36438,0.00035,12.72607]
[1779807538624,31.5,76862.58,83.6,-0.36412,0.00035,12.7231]
[1779807539088,31.5,76862.58,83.6,-0.36412,0.00035,12.7231]
[1779807539283,31.5,76870.46,83.6,-0.36134,0.00035,12.69139]
[1779807540379,31.5,76870.46,83.6,-0.36134,0.00035,12.69139]
[1779807540438,31.5,76870.46,83.6,-0.36134,0.00035,12.69139]
[1779807540452,31.5,76870.46,83.6,-0.36134,0.00035,12.69139]
[1779807540587,31.5,76870.96,83.6,-0.36116,0.00035,12.6893]
[1779807541351,31.5,76870.96,83.6,-0.36116,0.00035,12.6893]
[1779807541677,31.5,76870.96,83.6,-0.36116,0.00035,12.6893]
[1779807541606,31.5,76865.84,83.6,-0.36296,0.00035,12.7099]
[1779807542362,31.5,76855.16,83.6,-0.36671,0.00035,12.75211]
[1779807542752,31.5,76855.16,83.6,-0.36671,0.00035,12.75211]
[1779807548115,31.49,76856.29,83.6,-0.36629,0.00035,12.74739]
[1779807548351,31.49,76856.29,83.6,-0.36629,0.00035,12.74739]
[1779807553603,31.49,76854.15,83.6,-0.36702,0.00035,12.75546]
[1779807553724,31.49,76854.15,83.6,-0.36702,0.00035,12.75546]
[1779807553822,31.48,76854.4,83.6,-0.36692,0.00035,12.75439]
[1779807553850,31.48,76854.4,83.6,-0.36692,0.00035,12.75439]
[1779807554298,31.48,76854.4,83.6,-0.36692,0.00035,12.75439]
[1779807554532,31.48,76854.4,83.6,-0.36692,0.00035,12.75439]
[1779807554567,31.48,76854.4,83.6,-0.36692,0.00035,12.75439]
[1779807554580,31.48,76854.4,83.6,-0.36692,0.00035,12.75439]
[1779807554589,31.48,76854.4,83.6,-0.36692,0.00035,12.75439]
[1779807554668,31.48,76849.4,83.6,-0.36869,0.00035,12.77372]
[1779807554751,31.48,76849.4,83.6,-0.36869,0.00035,12.77372]
[1779807555331,31.48,76849.4,83.6,-0.36869,0.00035,12.77372]
[1779807555340,31.48,76849.4,83.6,-0.36869,0.00035,12.77372]
[1779807555495,31.48,76849.4,83.6,-0.36869,0.00035,12.77372]
[1779807555508,31.48,76849.4,83.6,-0.36869,0.00035,12.77372]
[1779807555556,31.48,76849.4,83.6,-0.36869,0.00035,12.77372]
[1779807555669,31.48,76846.06,83.6,-0.36986,0.00035,12.78648]
[1779807556351,31.48,76846.06,83.6,-0.36986,0.00035,12.78648]
[1779807557268,31.48,76838.33,83.6,-0.3726,0.00035,12.81565]
[1779807557823,31.48,76838.33,83.6,-0.3726,0.00035,12.81565]
[1779807559671,31.48,76827.36,83.6,-0.37649,0.00036,12.85597]
[1779807562834,31.48,76828.2,83.6,-0.37618,0.00036,12.8528]
[1779807562844,31.48,76828.2,83.6,-0.37618,0.00036,12.8528]
[1779807564999,31.48,76828.03,83.6,-0.37624,0.00036,12.85338]
[1779807565226,31.48,76828.03,83.6,-0.37624,0.00036,12.85338]
[1779807565242,31.48,76828.03,83.6,-0.37624,0.00036,12.85338]
[1779807565354,31.48,76828.03,83.6,-0.37624,0.00036,12.85338]
[1779807565717,31.48,76828.03,83.6,-0.37624,0.00036,12.85338]
[1779807565741,31.48,76828.03,83.6,-0.37624,0.00036,12.85338]
[1779807565666,31.47,76828.17,83.6,-0.37618,0.00036,12.85278]
[1779807566556,31.47,76844.37,83.6,-0.37042,0.00035,12.79247]
[1779807568975,31.47,76845.07,83.6,-0.37017,0.00035,12.78976]
[1779807569840,31.47,76846.73,83.7,-0.36957,0.00035,12.78333]
[1779807569842,31.47,76846.73,83.7,-0.36957,0.00035,12.78333]
[1779807569940,31.47,76845.25,83.7,-0.3701,0.00035,12.78899]
[1779807573245,31.47,76844.83,83.7,-0.37018,0.00035,12.78358]
[1779807573713,31.47,76847.0,83.7,-0.3694,0.00035,12.7752]
[1779807575138,31.47,76847.12,83.7,-0.36936,0.00035,12.77474]
[1779807575263,31.47,76847.12,83.7,-0.36936,0.00035,12.77474]
[1779807575982,31.46,76848.21,83.7,-0.36897,0.00035,12.77047]
[1779807576036,31.46,76854.06,83.7,-0.3669,0.00035,12.7478]
[1779807576955,31.46,76854.06,83.7,-0.3669,0.00035,12.7478]
[1779807577665,31.46,76850.35,83.7,-0.36821,0.00035,12.76215]
[1779807578651,31.46,76844.05,83.7,-0.37043,0.00035,12.78627]
[1779807580012,31.46,76838.3,83.7,-0.37247,0.00036,12.80792]
[1779807581350,31.46,76838.3,83.7,-0.37247,0.00036,12.80792]
[1779807581452,31.46,76834.72,83.7,-0.37373,0.00036,12.82115]
[1779807581976,31.46,76834.72,83.7,-0.37373,0.00036,12.82115]
[1779807583691,31.45,76833.6,83.7,-0.37412,0.00036,12.82525]
[1779807583729,31.45,76831.05,83.7,-0.37503,0.00036,12.83459]
[1779807586915,31.41,76829.21,83.7,-0.37554,0.00036,12.83981]
[1779807591468,31.3,76824.42,83.7,-0.37682,0.00036,12.8527]
[1779807596546,31.22,76826.59,83.7,-0.37575,0.00036,12.84165]
[1779807601532,31.13,76825.4,83.7,-0.37586,0.00036,12.84261]
[1779807601626,31.13,76825.4,83.7,-0.37586,0.00036,12.84261]
[1779807601646,31.13,76825.4,83.7,-0.37586,0.00036,12.84261]
[1779807601684,31.13,76825.4,83.7,-0.37586,0.00036,12.84261]
[1779807601703,31.13,76825.4,83.7,-0.37586,0.00036,12.84261]
[1779807601714,31.13,76825.4,83.7,-0.37586,0.00036,12.84261]
[1779807601714,31.11,76814.57,83.7,-0.37969,0.00036,12.88109]
[1779807601808,31.11,76814.57,83.7,-0.37969,0.00036,12.88109]
[1779807601811,31.11,76814.57,83.7,-0.37969,0.00036,12.88109]
[1779807601897,31.11,76814.57,83.7,-0.37969,0.00036,12.88109]
[1779807602212,31.11,76814.57,83.7,-0.37969,0.00036,12.88109]
[1779807602526,31.11,76814.57,83.7,-0.37969,0.00036,12.88109]
[1779807602627,31.11,76814.57,83.7,-0.37969,0.00036,12.88109]
[1779807602650,31.11,76814.57,83.7,-0.37969,0.00036,12.88109]
[1779807602771,31.11,76814.57,83.7,-0.37969,0.00036,12.88109]
[1779807602777,31.11,76831.95,83.7,-0.37342,0.00036,12.81725]
[1779807603424,31.11,76831.95,83.7,-0.37342,0.00036,12.81725]
[1779807603429,31.11,76831.95,83.7,-0.37342,0.00036,12.81725]
[1779807603658,31.11,76837.07,83.7,-0.37157,0.00036,12.79784]
[1779807604683,31.11,76837.07,83.7,-0.37157,0.00036,12.79784]
[1779807605044,31.11,76836.88,83.7,-0.37164,0.00036,12.79854]
[1779807605719,31.11,76832.26,83.7,-0.3733,0.00036,12.81604]
[1779807606553,31.1,76828.12,83.7,-0.37477,0.00036,12.83127]
[1779807606934,31.1,76828.12,83.7,-0.37477,0.00036,12.83127]
[1779807607468,31.08,76828.35,83.7,-0.37461,0.00036,12.82959]
[1779807609842,31.04,76828.46,83.7,-0.37442,0.00036,12.82758]
[1779807609902,31.04,76828.46,83.7,-0.37442,0.00036,12.82758]
[1779807609918,31.04,76828.46,83.7,-0.37442,0.00036,12.82758]
[1779807609930,31.04,76828.46,83.7,-0.37442,0.00036,12.82758]
[1779807609959,31.04,76828.46,83.7,-0.37442,0.00036,12.82758]
[1779807609959,31.04,76828.46,83.7,-0.37442,0.00036,12.82758]
[1779807610033,31.04,76828.46,83.7,-0.37442,0.00036,12.82758]
[1779807610090,31.04,76828.46,83.7,-0.37442,0.00036,12.82758]
[1779807610212,31.04,76828.46,83.7,-0.37442,0.00036,12.82758]
[1779807610780,31.04,76828.46,83.7,-0.37442,0.00036,12.82758]
[1779807610785,31.0,76849.52,83.7,-0.3667,0.00036,12.74475]
[1779807610827,31.0,76849.52,83.7,-0.3667,0.00036,12.74475]
[1779807611792,30.98,76854.85,83.7,-0.36469,0.00036,12.7223]
[1779807613670,30.94,76862.88,83.7,-0.36165,0.00036,12.68756]
[1779807614228,30.94,76862.88,83.7,-0.36165,0.00036,12.68756]
[1779807614246,30.94,76862.88,83.7,-0.36165,0.00036,12.68756]
[1779807614308,30.94,76862.88,83.7,-0.36165,0.00036,12.68756]
[1779807614496,30.94,76862.88,83.7,-0.36165,0.00036,12.68756]
[1779807614603,30.92,76861.85,83.7,-0.36195,0.00036,12.69105]
[1779807615560,30.92,76850.8,83.7,-0.3659,0.00036,12.73577]
[1779807616778,30.91,76854.97,83.7,-0.36437,0.00036,12.71852]
[1779807618493,30.9,76854.26,83.7,-0.36459,0.00036,12.72105]
[1779807618515,30.9,76854.26,83.7,-0.36459,0.00036,12.72105]
[1779807618529,30.9,76854.26,83.7,-0.36459,0.00036,12.72105]
[1779807618744,30.9,76854.26,83.7,-0.36459,0.00036,12.72105]
[1779807618766,30.89,76854.92,83.7,-0.36433,0.00036,12.71802]
[1779807619292,30.89,76861.04,83.7,-0.36213,0.00036,12.69302]
[1779807620718,30.87,76869.89,83.7,-0.35887,0.00036,12.65507]
[1779807621845,30.87,76869.89,83.7,-0.35887,0.00036,12.65507]
[1779807621848,30.87,76869.89,83.7,-0.35887,0.00036,12.65507]
[1779807621894,30.87,76870.57,83.7,-0.35861,0.00036,12.65202]
[1779807621917,30.87,76870.57,83.7,-0.35861,0.00036,12.65202]
[1779807622082,30.87,76870.57,83.7,-0.35861,0.00036,12.65202]
[1779807622538,30.85,76879.49,83.7,-0.35536,0.00036,12.61317]
[1779807624598,30.83,76874.88,83.7,-0.35693,0.00036,12.63196]
[1779807626574,30.81,76878.86,83.7,-0.35541,0.00036,12.61366]
[1779807628183,30.81,76880.09,83.7,-0.35497,0.00036,12.60834]
[1779807628405,30.81,76880.09,83.7,-0.35497,0.00036,12.60834]
[1779807628661,30.81,76880.09,83.7,-0.35497,0.00036,12.60834]
[1779807628690,30.81,76880.09,83.7,-0.35497,0.00036,12.60834]
[1779807628763,30.81,76894.84,83.7,-0.34972,0.00035,12.54333]
[1779807629003,30.81,76894.84,83.7,-0.34972,0.00035,12.54333]
[1779807629524,30.81,76894.84,83.7,-0.34972,0.00035,12.54333]
[1779807629539,30.81,76894.84,83.7,-0.34972,0.00035,12.54333]
[1779807629733,30.81,76897.49,83.7,-0.34878,0.00035,12.5314]
[1779807632452,30.81,76897.44,83.7,-0.34872,0.00035,12.52454]
[1779807633079,30.81,76897.96,83.7,-0.34853,0.00035,12.5221]
[1779807633392,30.81,76898.36,83.7,-0.34838,0.00035,12.5202]
[1779807634882,30.8,76898.2,83.7,-0.34843,0.00035,12.52084]
[1779807635816,30.8,76898.2,83.7,-0.34843,0.00035,12.52084]
[1779807637776,30.8,76900.75,83.7,-0.34752,0.00035,12.5091]
[1779807639061,30.8,76903.54,83.7,-0.34652,0.00035,12.49624]
[1779807640488,30.8,76900.1,83.7,-0.34773,0.00035,12.51182]
[1779807640685,30.8,76900.1,83.7,-0.34773,0.00035,12.51182]
[1779807640778,30.8,76900.1,83.7,-0.34773,0.00035,12.51182]
[1779807640789,30.8,76887.8,83.7,-0.35209,0.00036,12.56676]
[1779807641549,30.79,76883.6,83.7,-0.35358,0.00036,12.58512]
[1779807642401,30.79,76883.6,83.7,-0.35358,0.00036,12.58512]
[1779807642410,30.79,76883.6,83.7,-0.35358,0.00036,12.58512]
[1779807642432,30.79,76883.6,83.7,-0.35358,0.00036,12.58512]
[1779807643274,30.79,76883.07,83.7,-0.35376,0.00036,12.58734]
[1779807643514,30.79,76883.07,83.7,-0.35376,0.00036,12.58734]
[1779807643579,30.79,76885.83,83.7,-0.35277,0.00036,12.57516]
[1779807648580,30.79,76886.76,83.7,-0.35242,0.00036,12.57084]
[1779807650017,30.79,76885.77,83.7,-0.35277,0.00036,12.5751]
[1779807650239,30.79,76885.77,83.7,-0.35277,0.00036,12.5751]
[1779807650248,30.79,76885.77,83.7,-0.35277,0.00036,12.5751]
[1779807650351,30.79,76885.77,83.7,-0.35277,0.00036,12.5751]
[1779807650355,30.79,76885.77,83.7,-0.35277,0.00036,12.5751]
[1779807650659,30.77,76892.44,83.7,-0.35032,0.00036,12.54467]
[1779807651807,30.77,76899.43,83.7,-0.34783,0.00035,12.5131]
[1779807653360,30.77,76897.37,83.7,-0.34856,0.00036,12.52234]
[1779807654378,30.77,76896.45,83.7,-0.34888,0.00036,12.52641]
[1779807654576,30.77,76896.45,83.7,-0.34888,0.00036,12.52641]
[1779807654684,30.76,76903.13,83.7,-0.3465,0.00035,12.49599]
[1779807655400,30.76,76903.13,83.7,-0.3465,0.00035,12.49599]
[1779807655824,30.76,76908.42,83.7,-0.34462,0.00035,12.47158]
[1779807656133,30.76,76908.42,83.7,-0.34462,0.00035,12.47158]
[1779807656350,30.76,76908.42,83.7,-0.34462,0.00035,12.47158]
[1779807656351,30.76,76908.42,83.7,-0.34462,0.00035,12.47158]
[1779807656665,30.76,76923.56,83.7,-0.33928,0.00035,12.40035]
[1779807657727,30.76,76927.28,83.7,-0.33797,0.00035,12.38245]
[1779807658630,30.76,76927.28,83.7,-0.33797,0.00035,12.38245]
[1779807659615,30.75,76916.4,83.7,-0.34174,0.00035,12.43346]
[1779807661351,30.75,76917.33,83.7,-0.34141,0.00035,12.42897]
[1779807661673,30.75,76913.78,83.7,-0.34265,0.00035,12.44554]
[1779807664591,30.74,76912.3,83.7,-0.34316,0.00035,12.4523]
[1779807666643,30.74,76908.89,83.7,-0.34436,0.00035,12.46808]
[1779807667506,30.74,76906.76,83.7,-0.3451,0.00035,12.47776]
[1779807668698,30.74,76909.03,83.7,-0.34429,0.00035,12.46715]
[1779807668816,30.74,76912.43,83.7,-0.34308,0.00035,12.45124]
[1779807670616,30.73,76911.13,83.7,-0.34353,0.00035,12.45718]
[1779807674410,30.73,76912.14,83.7,-0.34314,0.00035,12.45199]
[1779807675479,30.72,76911.91,83.7,-0.34321,0.00035,12.45294]
[1779807677989,30.72,76909.91,83.7,-0.34389,0.00035,12.46189]
[1779807678825,30.72,76909.91,83.7,-0.34389,0.00035,12.46189]
[1779807679350,30.72,76908.56,83.7,-0.34436,0.00035,12.46804]
[1779807679720,30.72,76907.0,83.7,-0.34491,0.00035,12.47517]
[1779807681880,30.71,76909.22,83.7,-0.34411,0.00035,12.46479]
[1779807681990,30.71,76908.16,83.7,-0.34448,0.00035,12.46962]
[1779807682725,30.71,76908.16,83.7,-0.34448,0.00035,12.46962]
[1779807683010,30.71,76905.01,83.7,-0.34559,0.00035,12.48409]
[1779807683270,30.71,76905.01,83.7,-0.34559,0.00035,12.48409]
[1779807683351,30.71,76905.01,83.7,-0.34559,0.00035,12.48409]
[1779807683409,30.71,76905.01,83.7,-0.34559,0.00035,12.48409]
[1779807683542,30.71,76905.01,83.7,-0.34559,0.00035,12.48409]
[1779807683625,30.71,76905.01,83.7,-0.34559,0.00035,12.48409]
[1779807683822,30.71,76883.98,83.7,-0.35307,0.00036,12.57873]
[1779807683999,30.71,76883.98,83.7,-0.35307,0.00036,12.57873]
[1779807684229,30.71,76883.98,83.7,-0.35307,0.00036,12.57873]
[1779807684239,30.71,76883.98,83.7,-0.35307,0.00036,12.57873]
[1779807684758,30.71,76886.69,83.7,-0.3521,0.00036,12.56673]
[1779807685113,30.71,76886.69,83.7,-0.3521,0.00036,12.56673]
[1779807686625,30.71,76886.75,83.7,-0.35208,0.00036,12.56643]
[1779807688228,30.71,76883.98,83.7,-0.35306,0.00036,12.57857]
[1779807688699,30.71,76883.98,83.7,-0.35306,0.00036,12.57857]
[1779807688786,30.71,76881.89,83.7,-0.3538,0.00036,12.58767]
[1779807690353,30.7,76883.54,83.7,-0.35321,0.00036,12.58037]
[1779807690387,30.7,76883.54,83.7,-0.35321,0.00036,12.58037]
[1779807690667,30.7,76883.54,83.7,-0.35321,0.00036,12.58037]
[1779807690795,30.7,76883.54,83.7,-0.35321,0.00036,12.58037]
[1779807690880,30.7,76883.54,83.7,-0.35321,0.00036,12.58037]
[1779807690883,30.7,76891.33,83.7,-0.35042,0.00036,12.54577]
[1779807691156,30.7,76891.33,83.7,-0.35042,0.00036,12.54577]
[1779807691215,30.7,76891.33,83.7,-0.35042,0.00036,12.54577]
[1779807691375,30.7,76891.33,83.7,-0.35042,0.00036,12.54577]
[1779807691381,30.7,76891.33,83.7,-0.35042,0.00036,12.54577]
[1779807691851,30.7,76906.4,83.7,-0.34499,0.00035,12.47013]
[1779807692082,30.7,76906.4,83.7,-0.34499,0.00035,12.47013]
[1779807692817,30.7,76906.4,83.7,-0.34499,0.00035,12.47013]
[1779807695007,30.7,76907.13,83.7,-0.34474,0.00035,12.46677]
[1779807695051,30.7,76907.13,83.7,-0.34474,0.00035,12.46677]
[1779807695836,30.7,76895.32,83.7,-0.34893,0.00036,12.52079]
[1779807696731,30.7,76895.32,83.7,-0.34893,0.00036,12.52079]
[1779807696843,30.7,76894.52,83.7,-0.3492,0.00036,12.5241]
[1779807700799,30.68,76897.37,83.7,-0.3481,0.00036,12.51015]
[1779807700871,30.67,76893.15,83.7,-0.34954,0.00036,12.52845]
[1779807701260,30.67,76893.15,83.7,-0.34954,0.00036,12.52845]
[1779807701297,30.67,76893.15,83.7,-0.34954,0.00036,12.52845]
[1779807701365,30.67,76893.15,83.7,-0.34954,0.00036,12.52845]
[1779807701435,30.67,76893.15,83.7,-0.34954,0.00036,12.52845]
[1779807701610,30.67,76893.15,83.7,-0.34954,0.00036,12.52845]
[1779807701878,30.67,76872.25,83.7,-0.35703,0.00036,12.62037]
[1779807703892,30.66,76871.36,83.7,-0.35734,0.00036,12.62402]
[1779807708935,30.66,76870.28,83.7,-0.35769,0.00036,12.62821]
[1779807712351,30.65,76871.38,83.7,-0.35728,0.00036,12.62333]
[1779807712573,30.65,76871.38,83.7,-0.35728,0.00036,12.62333]
[1779807712759,30.65,76871.38,83.7,-0.35728,0.00036,12.62333]
[1779807712913,30.65,76871.01,83.7,-0.3574,0.00036,12.62474]
[1779807713817,30.65,76858.16,83.7,-0.36203,0.00036,12.6789]
[1779807714352,30.65,76858.16,83.7,-0.36203,0.00036,12.6789]
[1779807714862,30.65,76858.16,83.7,-0.36203,0.00036,12.6789]
[1779807714871,30.65,76848.85,83.7,-0.36539,0.00036,12.71703]
[1779807715118,30.65,76848.85,83.7,-0.36539,0.00036,12.71703]
[1779807715838,30.65,76848.85,83.7,-0.36539,0.00036,12.71703]
[1779807715919,30.65,76838.66,83.7,-0.3691,0.00036,12.75782]
[1779807716930,30.65,76829.7,83.7,-0.37236,0.00037,12.79272]
[1779807717357,30.65,76829.7,83.7,-0.37236,0.00037,12.79272]
[1779807717414,30.65,76829.7,83.7,-0.37236,0.00037,12.79272]
[1779807717421,30.65,76829.7,83.7,-0.37236,0.00037,12.79272]
[1779807717490,30.65,76829.7,83.7,-0.37236,0.00037,12.79272]
[1779807717653,30.64,76844.34,83.7,-0.36702,0.00036,12.7351]
[1779807718190,30.64,76844.34,83.7,-0.36702,0.00036,12.7351]
[1779807718247,30.64,76844.34,83.7,-0.36702,0.00036,12.7351]
[1779807718340,30.64,76844.34,83.7,-0.36702,0.00036,12.7351]
[1779807718631,30.64,76850.82,83.7,-0.36466,0.00036,12.70878]
[1779807721579,30.64,76850.58,83.7,-0.36473,0.00036,12.70962]
[1779807722701,30.64,76849.55,83.7,-0.3651,0.00036,12.71366]
[1779807722803,30.62,76844.69,83.7,-0.36679,0.00036,12.73246]
[1779807726406,30.6,76841.21,83.7,-0.36799,0.00036,12.74566]
[1779807729393,30.57,76838.94,83.7,-0.36871,0.00036,12.75347]
[1779807729432,30.57,76838.94,83.7,-0.36871,0.00036,12.75347]
[1779807729458,30.57,76838.94,83.7,-0.36871,0.00036,12.75347]
[1779807729917,30.57,76833.76,83.7,-0.3706,0.00037,12.77387]
[1779807730904,30.56,76816.73,83.7,-0.37679,0.00037,12.83841]
[1779807731335,30.56,76816.73,83.7,-0.37679,0.00037,12.83841]
[1779807731349,30.56,76816.73,83.7,-0.37679,0.00037,12.83841]
[1779807731354,30.56,76816.73,83.7,-0.37679,0.00037,12.83841]
[1779807731439,30.56,76816.73,83.7,-0.37679,0.00037,12.83841]
[1779807732966,30.56,76817.0,83.7,-0.37668,0.00037,12.83734]
[1779807732926,30.56,76823.9,83.7,-0.37414,0.00037,12.81126]
[1779807733675,30.56,76823.9,83.7,-0.37414,0.00037,12.81126]
[1779807733941,30.56,76813.13,83.7,-0.3781,0.00037,12.85169]
[1779807734785,30.56,76813.13,83.7,-0.3781,0.00037,12.85169]
[1779807734936,30.52,76806.65,83.7,-0.38036,0.00037,12.87407]
[1779807736272,30.52,76803.45,83.7,-0.38153,0.00037,12.88558]
[1779807736666,30.52,76803.45,83.7,-0.38153,0.00037,12.88558]
[1779807736683,30.52,76803.45,83.7,-0.38153,0.00037,12.88558]
[1779807736942,30.5,76794.46,83.7,-0.3848,0.00037,12.91683]
[1779807737047,30.5,76794.46,83.7,-0.3848,0.00037,12.91683]
[1779807737328,30.5,76794.46,83.7,-0.3848,0.00037,12.91683]
[1779807737864,30.5,76794.46,83.7,-0.3848,0.00037,12.91683]
[1779807737878,30.5,76794.46,83.7,-0.3848,0.00037,12.91683]
[1779807737909,30.5,76775.43,83.7,-0.39187,0.00037,12.98143]
[1779807737985,30.5,76775.43,83.7,-0.39187,0.00037,12.98143]
[1779807737995,30.5,76775.43,83.7,-0.39187,0.00037,12.98143]
[1779807738129,30.5,76775.43,83.7,-0.39187,0.00037,12.98143]
[1779807738208,30.5,76775.43,83.7,-0.39187,0.00037,12.98143]
[1779807738450,30.5,76775.43,83.7,-0.39187,0.00037,12.98143]
[1779807738868,30.5,76765.5,83.7,-0.39558,0.00037,13.01352]
[1779807739498,30.5,76765.5,83.7,-0.39558,0.00037,13.01352]
[1779807739856,30.5,76765.5,83.7,-0.39558,0.00037,13.01352]
[1779807739947,30.49,76756.83,83.7,-0.3988,0.00037,13.04041]
[1779807739975,30.49,76756.83,83.7,-0.3988,0.00037,13.04041]
[1779807740074,30.49,76756.83,83.7,-0.3988,0.00037,13.04041]
[1779807740605,30.49,76756.83,83.7,-0.3988,0.00037,13.04041]
[1779807740945,30.48,76734.23,83.7,-0.40727,0.00038,13.10678]
[1779807741389,30.48,76734.23,83.7,-0.40727,0.00038,13.10678]
[1779807741538,30.48,76734.23,83.7,-0.40727,0.00038,13.10678]
[1779807741562,30.48,76734.23,83.7,-0.40727,0.00038,13.10678]
[1779807741576,30.48,76734.23,83.7,-0.40727,0.00038,13.10678]
[1779807741718,30.48,76734.23,83.7,-0.40727,0.00038,13.10678]
[1779807741795,30.48,76734.23,83.7,-0.40727,0.00038,13.10678]
[1779807741822,30.48,76734.23,83.7,-0.40727,0.00038,13.10678]
[1779807741924,30.48,76721.85,83.7,-0.41194,0.00038,13.14074]
[1779807742036,30.48,76721.85,83.7,-0.41194,0.00038,13.14074]
[1779807742160,30.48,76721.85,83.7,-0.41194,0.00038,13.14074]
[1779807742339,30.48,76721.85,83.7,-0.41194,0.00038,13.14074]
[1779807742470,30.48,76721.85,83.7,-0.41194,0.00038,13.14074]
[1779807742726,30.48,76721.85,83.7,-0.41194,0.00038,13.14074]
[1779807742872,30.47,76750.88,83.7,-0.40097,0.00038,13.058]
[1779807743021,30.47,76750.88,83.7,-0.40097,0.00038,13.058]
[1779807743035,30.47,76750.88,83.7,-0.40097,0.00038,13.058]
[1779807743184,30.47,76750.88,83.7,-0.40097,0.00038,13.058]
[1779807743521,30.47,76750.88,83.7,-0.40097,0.00038,13.058]
[1779807743590,30.47,76750.88,83.7,-0.40097,0.00038,13.058]
[1779807743685,30.47,76750.88,83.7,-0.40097,0.00038,13.058]
[1779807743772,30.47,76750.88,83.7,-0.40097,0.00038,13.058]
[1779807743778,30.47,76750.88,83.7,-0.40097,0.00038,13.058]
[1779807743817,30.47,76750.88,83.7,-0.40097,0.00038,13.058]
[1779807743858,30.47,76750.88,83.7,-0.40097,0.00038,13.058]
[1779807743879,30.47,76750.88,83.7,-0.40097,0.00038,13.058]
[1779807743949,30.47,76750.88,83.7,-0.40097,0.00038,13.058]
[1779807743957,30.47,76756.0,83.7,-0.39905,0.00038,13.04242]
[1779807744149,30.47,76756.0,83.7,-0.39905,0.00038,13.04242]
[1779807744156,30.47,76756.0,83.7,-0.39905,0.00038,13.04242]
[1779807744366,30.47,76756.0,83.7,-0.39905,0.00038,13.04242]
[1779807744403,30.47,76756.0,83.7,-0.39905,0.00038,13.04242]
[1779807744515,30.47,76756.0,83.7,-0.39905,0.00038,13.04242]
[1779807744786,30.47,76756.0,83.7,-0.39905,0.00038,13.04242]
[1779807744818,30.47,76756.0,83.7,-0.39905,0.00038,13.04242]
[1779807744818,30.47,76756.0,83.7,-0.39905,0.00038,13.04242]
[1779807744845,30.47,76756.0,83.7,-0.39905,0.00038,13.04242]
[1779807744893,30.47,76756.0,83.7,-0.39905,0.00038,13.04242]
[1779807744951,30.47,76777.95,83.7,-0.39084,0.00037,12.97222]
[1779807745930,30.47,76777.95,83.7,-0.39084,0.00037,12.97222]
[1779807745600,30.47,76773.77,83.7,-0.39239,0.00037,12.98601]
[1779807746381,30.47,76773.77,83.7,-0.39239,0.00037,12.98601]
[1779807746604,30.47,76773.77,83.7,-0.39239,0.00037,12.98601]
[1779807746892,30.47,76773.77,83.7,-0.39239,0.00037,12.98601]
[1779807746886,30.47,76771.08,83.7,-0.3934,0.00037,12.99479]
[1779807747555,30.47,76771.08,83.7,-0.3934,0.00037,12.99479]
[1779807747660,30.47,76771.08,83.7,-0.3934,0.00037,12.99479]
[1779807747712,30.47,76771.08,83.7,-0.3934,0.00037,12.99479]
[1779807747912,30.47,76771.08,83.7,-0.3934,0.00037,12.99479]
[1779807747921,30.47,76789.73,83.7,-0.38645,0.00037,12.93233]
[1779807748189,30.47,76789.73,83.7,-0.38645,0.00037,12.93233]
[1779807748845,30.47,76772.3,83.7,-0.39295,0.00037,12.99085]
[1779807749125,30.47,76772.3,83.7,-0.39295,0.00037,12.99085]
[1779807749513,30.47,76772.3,83.7,-0.39295,0.00037,12.99085]
[1779807749711,30.47,76772.3,83.7,-0.39295,0.00037,12.99085]
[1779807749860,30.47,76772.3,83.7,-0.39295,0.00037,12.99085]
[1779807749941,30.47,76769.73,83.7,-0.39391,0.00037,12.99917]
[1779807750351,30.47,76769.73,83.7,-0.39391,0.00037,12.99917]
[1779807750437,30.47,76769.73,83.7,-0.39391,0.00037,12.99917]
[1779807750932,30.47,76778.63,83.7,-0.39058,0.00037,12.96995]
[1779807751351,30.47,76778.63,83.7,-0.39058,0.00037,12.96995]
[1779807751490,30.47,76778.63,83.7,-0.39058,0.00037,12.96995]
[1779807751524,30.47,76778.63,83.7,-0.39058,0.00037,12.96995]
[1779807751626,30.47,76778.63,83.7,-0.39058,0.00037,12.96995]
[1779807751960,30.47,76792.93,83.7,-0.3852,0.00037,12.91423]
[1779807752717,30.47,76792.93,83.7,-0.3852,0.00037,12.91423]
[1779807752900,30.47,76792.93,83.7,-0.3852,0.00037,12.91423]
[1779807752930,30.47,76792.93,83.7,-0.3852,0.00037,12.91423]
[1779807752975,30.47,76792.93,83.7,-0.3852,0.00037,12.91423]
[1779807753184,30.47,76795.91,83.7,-0.38409,0.00037,12.90375]
[1779807753910,30.47,76795.91,83.7,-0.38409,0.00037,12.90375]
[1779807753973,30.47,76780.22,83.7,-0.38993,0.00037,12.9577]
[1779807754965,30.47,76780.22,83.7,-0.38993,0.00037,12.9577]
[1779807754912,30.47,76769.88,83.7,-0.39379,0.00037,12.9917]
[1779807755182,30.47,76769.88,83.7,-0.39379,0.00037,12.9917]
[1779807755241,30.47,76769.88,83.7,-0.39379,0.00037,12.9917]
[1779807755722,30.47,76771.52,83.7,-0.39317,0.00037,12.98634]
[1779807757499,30.46,76772.18,83.7,-0.39292,0.00037,12.98415]
[1779807757526,30.46,76772.18,83.7,-0.39292,0.00037,12.98415]
[1779807757544,30.46,76772.18,83.7,-0.39292,0.00037,12.98415]
[1779807757690,30.46,76772.18,83.7,-0.39292,0.00037,12.98415]
[1779807757746,30.46,76772.18,83.7,-0.39292,0.00037,12.98415]
[1779807757750,30.46,76772.18,83.7,-0.39292,0.00037,12.98415]
[1779807757767,30.46,76772.18,83.7,-0.39292,0.00037,12.98415]
[1779807757915,30.46,76772.18,83.7,-0.39292,0.00037,12.98415]
[1779807757993,30.46,76781.84,83.7,-0.38931,0.00037,12.95207]
[1779807758020,30.46,76781.84,83.7,-0.38931,0.00037,12.95207]
[1779807758499,30.46,76781.84,83.7,-0.38931,0.00037,12.95207]
[1779807758923,30.46,76781.84,83.7,-0.38931,0.00037,12.95207]
[1779807758927,30.46,76781.84,83.7,-0.38931,0.00037,12.95207]
[1779807758936,30.46,76804.27,83.7,-0.38097,0.00037,12.87365]
[1779807759471,30.46,76804.27,83.7,-0.38097,0.00037,12.87365]
[1779807759473,30.46,76804.27,83.7,-0.38097,0.00037,12.87365]
[1779807759856,30.46,76813.63,83.7,-0.37751,0.00037,12.83928]
[1779807762755,30.46,76815.96,83.7,-0.37666,0.00037,12.83061]
[1779807762845,30.46,76815.96,83.7,-0.37666,0.00037,12.83061]
[1779807762997,30.46,76815.96,83.7,-0.37666,0.00037,12.83061]
[1779807762942,30.46,76815.09,83.7,-0.37698,0.00037,12.83388]
[1779807763160,30.46,76815.09,83.7,-0.37698,0.00037,12.83388]
[1779807763171,30.46,76815.09,83.7,-0.37698,0.00037,12.83388]
[1779807763493,30.46,76815.09,83.7,-0.37698,0.00037,12.83388]
[1779807763587,30.46,76815.09,83.7,-0.37698,0.00037,12.83388]
[1779807763886,30.46,76815.09,83.7,-0.37698,0.00037,12.83388]
[1779807763958,30.46,76820.62,83.7,-0.37494,0.00037,12.81301]
[1779807764260,30.46,76820.62,83.7,-0.37494,0.00037,12.81301]
[1779807764508,30.46,76820.62,83.7,-0.37494,0.00037,12.81301]
[1779807764869,30.46,76808.16,83.7,-0.37952,0.00037,12.85932]
[1779807765677,30.46,76808.16,83.7,-0.37952,0.00037,12.85932]
[1779807765683,30.46,76808.16,83.7,-0.37952,0.00037,12.85932]
[1779807765687,30.46,76808.16,83.7,-0.37952,0.00037,12.85932]
[1779807765778,30.46,76810.73,83.7,-0.37855,0.00037,12.84972]
[1779807766286,30.46,76810.73,83.7,-0.37855,0.00037,12.84972]
[1779807766338,30.46,76810.73,83.7,-0.37855,0.00037,12.84972]
[1779807766574,30.46,76811.48,83.7,-0.37828,0.00037,12.84695]
[1779807767088,30.46,76811.48,83.7,-0.37828,0.00037,12.84695]
[1779807767239,30.46,76811.48,83.7,-0.37828,0.00037,12.84695]
[1779807767818,30.44,76810.54,83.7,-0.37857,0.00037,12.84981]
[1779807769380,30.44,76811.6,83.7,-0.37817,0.00037,12.84585]
[1779807769404,30.44,76811.6,83.7,-0.37817,0.00037,12.84585]
[1779807770007,30.44,76811.6,83.7,-0.37817,0.00037,12.84585]
[1779807769984,30.42,76811.01,83.7,-0.37833,0.00037,12.84744]
[1779807770429,30.42,76810.72,83.7,-0.37844,0.00037,12.84852]
[1779807771078,30.42,76810.72,83.7,-0.37844,0.00037,12.84852]
[1779807771196,30.42,76810.72,83.7,-0.37844,0.00037,12.84852]
[1779807771444,30.42,76810.72,83.7,-0.37844,0.00037,12.84852]
[1779807771878,30.42,76810.72,83.7,-0.37844,0.00037,12.84852]
[1779807771997,30.42,76810.72,83.7,-0.37844,0.00037,12.84852]
[1779807771945,30.42,76805.94,83.7,-0.38018,0.00037,12.86582]
[1779807772436,30.42,76805.94,83.7,-0.38018,0.00037,12.86582]
[1779807772955,30.42,76805.94,83.7,-0.38018,0.00037,12.86582]
[1779807772958,30.42,76805.94,83.7,-0.38018,0.00037,12.86582]
[1779807772978,30.42,76792.39,83.7,-0.38521,0.00037,12.91424]
[1779807773121,30.42,76792.39,83.7,-0.38521,0.00037,12.91424]
[1779807774072,30.4,76794.04,83.7,-0.38455,0.00037,12.90799]
[1779807774078,30.4,76794.04,83.7,-0.38455,0.00037,12.90799]
[1779807774973,30.39,76802.35,83.7,-0.38141,0.00037,12.87783]
[1779807775464,30.39,76808.32,83.7,-0.3792,0.00037,12.85603]
[1779807777457,30.38,76808.5,83.7,-0.37909,0.00037,12.85498]
[1779807777586,30.38,76808.5,83.7,-0.37909,0.00037,12.85498]
[1779807777591,30.38,76808.5,83.7,-0.37909,0.00037,12.85498]
[1779807777980,30.38,76808.5,83.7,-0.37909,0.00037,12.85498]
[1779807777960,30.37,76798.56,83.7,-0.38275,0.00037,12.89074]
[1779807778255,30.37,76798.56,83.7,-0.38275,0.00037,12.89074]
[1779807778570,30.37,76798.56,83.7,-0.38275,0.00037,12.89074]
[1779807778578,30.37,76798.56,83.7,-0.38275,0.00037,12.89074]
[1779807778583,30.37,76798.56,83.7,-0.38275,0.00037,12.89074]
[1779807778587,30.37,76798.56,83.7,-0.38275,0.00037,12.89074]
[1779807778624,30.37,76798.56,83.7,-0.38275,0.00037,12.89074]
[1779807779012,30.37,76787.04,83.7,-0.38704,0.00037,12.93122]
[1779807780030,30.37,76774.15,83.7,-0.39186,0.00037,12.97474]
[1779807780290,30.37,76774.15,83.7,-0.39186,0.00037,12.97474]
[1779807780313,30.37,76774.15,83.7,-0.39186,0.00037,12.97474]
[1779807780352,30.37,76774.15,83.7,-0.39186,0.00037,12.97474]
[1779807780419,30.37,76774.15,83.7,-0.39186,0.00037,12.97474]
[1779807780589,30.37,76774.15,83.7,-0.39186,0.00037,12.97474]
[1779807780745,30.37,76774.15,83.7,-0.39186,0.00037,12.97474]
[1779807780942,30.37,76774.15,83.7,-0.39186,0.00037,12.97474]
[1779807781033,30.37,76774.15,83.7,-0.39186,0.00037,12.97474]
[1779807781027,30.37,76761.34,83.7,-0.39667,0.00038,13.01612]
[1779807781156,30.37,76761.34,83.7,-0.39667,0.00038,13.01612]
[1779807781383,30.37,76761.34,83.7,-0.39667,0.00038,13.01612]
[1779807781930,30.37,76761.34,83.7,-0.39667,0.00038,13.01612]
[1779807782029,30.37,76729.52,83.7,-0.40868,0.00038,13.11064]
[1779807782545,30.37,76729.52,83.7,-0.40868,0.00038,13.11064]
[1779807782698,30.37,76729.52,83.7,-0.40868,0.00038,13.11064]
[1779807782703,30.37,76729.52,83.7,-0.40868,0.00038,13.11064]
[1779807782992,30.37,76731.76,83.7,-0.40783,0.00038,13.10438]
[1779807784110,30.37,76731.98,83.7,-0.40775,0.00038,13.10376]
[1779807784296,30.37,76731.98,83.7,-0.40775,0.00038,13.10376]
[1779807784367,30.37,76731.98,83.7,-0.40775,0.00038,13.10376]
[1779807784439,30.37,76731.98,83.7,-0.40775,0.00038,13.10376]
[1779807784463,30.37,76731.98,83.7,-0.40775,0.00038,13.10376]
[1779807784512,30.37,76731.98,83.7,-0.40775,0.00038,13.10376]
[1779807784517,30.37,76731.98,83.7,-0.40775,0.00038,13.10376]
[1779807784871,30.37,76731.98,83.7,-0.40775,0.00038,13.10376]
[1779807784923,30.37,76731.98,83.7,-0.40775,0.00038,13.10376]
[1779807784973,30.37,76749.69,83.7,-0.40106,0.00038,13.05211]
[1779807785138,30.37,76749.69,83.7,-0.40106,0.00038,13.05211]
[1779807785140,30.37,76749.69,83.7,-0.40106,0.00038,13.05211]
[1779807785407,30.37,76749.69,83.7,-0.40106,0.00038,13.05211]
[1779807785979,30.37,76749.69,83.7,-0.40106,0.00038,13.05211]
[1779807785990,30.37,76749.69,83.7,-0.40106,0.00038,13.05211]
[1779807786031,30.37,76749.69,83.7,-0.40106,0.00038,13.05211]
[1779807786038,30.37,76749.69,83.7,-0.40106,0.00038,13.05211]
[1779807786056,30.37,76749.69,83.7,-0.40106,0.00038,13.05211]
[1779807786069,30.37,76749.69,83.7,-0.40106,0.00038,13.05211]
[1779807786013,30.37,76755.18,83.7,-0.39899,0.00038,13.03536]
[1779807786145,30.37,76755.18,83.7,-0.39899,0.00038,13.03536]
[1779807786163,30.37,76755.18,83.7,-0.39899,0.00038,13.03536]
[1779807786244,30.37,76755.18,83.7,-0.39899,0.00038,13.03536]
[1779807786326,30.37,76755.18,83.7,-0.39899,0.00038,13.03536]
[1779807786560,30.37,76755.18,83.7,-0.39899,0.00038,13.03536]
[1779807786641,30.37,76755.18,83.7,-0.39899,0.00038,13.03536]
[1779807786727,30.37,76755.18,83.7,-0.39899,0.00038,13.03536]
[1779807786763,30.37,76755.18,83.7,-0.39899,0.00038,13.03536]
[1779807786982,30.37,76731.56,83.7,-0.40791,0.00038,13.10499]
[1779807787081,30.37,76731.56,83.7,-0.40791,0.00038,13.10499]
[1779807787352,30.37,76731.56,83.7,-0.40791,0.00038,13.10499]
[1779807787584,30.37,76731.56,83.7,-0.40791,0.00038,13.10499]
[1779807787602,30.37,76731.56,83.7,-0.40791,0.00038,13.10499]
[1779807787643,30.37,76731.56,83.7,-0.40791,0.00038,13.10499]
[1779807787858,30.37,76731.56,83.7,-0.40791,0.00038,13.10499]
[1779807787927,30.37,76731.56,83.7,-0.40791,0.00038,13.10499]
[1779807787982,30.37,76731.56,83.7,-0.40791,0.00038,13.10499]
[1779807788054,30.37,76720.73,83.7,-0.41202,0.00038,13.13472]
[1779807788626,30.37,76720.73,83.7,-0.41202,0.00038,13.13472]
[1779807788896,30.37,76705.99,83.7,-0.41763,0.00038,13.1729]
[1779807789078,30.37,76705.99,83.7,-0.41763,0.00038,13.1729]
[1779807789089,30.37,76705.99,83.7,-0.41763,0.00038,13.1729]
[1779807789604,30.37,76708.95,83.7,-0.4165,0.00038,13.16545]
[1779807790326,30.37,76708.95,83.7,-0.4165,0.00038,13.16545]
[1779807790336,30.37,76708.95,83.7,-0.4165,0.00038,13.16545]
[1779807790346,30.37,76708.95,83.7,-0.4165,0.00038,13.16545]
[1779807790352,30.37,76708.95,83.7,-0.4165,0.00038,13.16545]
[1779807790701,30.37,76707.43,83.7,-0.41707,0.00038,13.16923]
[1779807791351,30.37,76707.43,83.7,-0.41707,0.00038,13.16923]
[1779807791482,30.37,76707.43,83.7,-0.41707,0.00038,13.16923]
[1779807792026,30.37,76700.3,83.7,-0.41979,0.00038,13.18685]
[1779807792136,30.37,76700.3,83.7,-0.41979,0.00038,13.18685]
[1779807792440,30.37,76700.3,83.7,-0.41979,0.00038,13.18685]
[1779807792535,30.37,76700.3,83.7,-0.41979,0.00038,13.18685]
[1779807792712,30.37,76700.3,83.7,-0.41979,0.00038,13.18685]
[1779807792718,30.37,76700.3,83.7,-0.41979,0.00038,13.18685]
[1779807792778,30.37,76700.3,83.7,-0.41979,0.00038,13.18685]
[1779807792883,30.37,76700.3,83.7,-0.41979,0.00038,13.18685]
[1779807792911,30.37,76700.3,83.7,-0.41979,0.00038,13.18685]
[1779807793015,30.37,76700.3,83.7,-0.41979,0.00038,13.18685]
[1779807793027,30.36,76684.1,83.7,-0.42596,0.00038,13.22458]
[1779807793133,30.36,76684.1,83.7,-0.42596,0.00038,13.22458]
[1779807793158,30.36,76684.1,83.7,-0.42596,0.00038,13.22458]
[1779807794023,30.36,76684.1,83.7,-0.42596,0.00038,13.22458]
[1779807794079,30.36,76684.1,83.7,-0.42596,0.00038,13.22458]
[1779807793972,30.36,76645.39,83.7,-0.44083,0.00039,13.30201]
[1779807794142,30.36,76645.39,83.7,-0.44083,0.00039,13.30201]
[1779807794328,30.36,76645.39,83.7,-0.44083,0.00039,13.30201]
[1779807794415,30.36,76645.39,83.7,-0.44083,0.00039,13.30201]
[1779807794504,30.36,76645.39,83.7,-0.44083,0.00039,13.30201]
[1779807794529,30.36,76645.39,83.7,-0.44083,0.00039,13.30201]
[1779807794872,30.36,76645.39,83.7,-0.44083,0.00039,13.30201]
[1779807794949,30.36,76645.39,83.7,-0.44083,0.00039,13.30201]
[1779807795005,30.34,76641.06,83.7,-0.44246,0.00039,13.30932]
[1779807795131,30.34,76641.06,83.7,-0.44246,0.00039,13.30932]
[1779807795160,30.34,76641.06,83.7,-0.44246,0.00039,13.30932]
[1779807795535,30.34,76641.06,83.7,-0.44246,0.00039,13.30932]
[1779807795860,30.34,76641.06,83.7,-0.44246,0.00039,13.30932]
[1779807795928,30.34,76641.06,83.7,-0.44246,0.00039,13.30932]
[1779807796022,30.34,76635.42,83.7,-0.44464,0.00039,13.31877]
[1779807796249,30.34,76635.42,83.7,-0.44464,0.00039,13.31877]
[1779807796340,30.34,76635.42,83.7,-0.44464,0.00039,13.31877]
[1779807796374,30.34,76635.42,83.7,-0.44464,0.00039,13.31877]
[1779807796758,30.34,76635.42,83.7,-0.44464,0.00039,13.31877]
[1779807796892,30.34,76635.42,83.7,-0.44464,0.00039,13.31877]
[1779807796899,30.34,76635.42,83.7,-0.44464,0.00039,13.31877]
[1779807796924,30.34,76654.98,83.7,-0.43709,0.00039,13.28431]
[1779807797828,30.34,76654.98,83.7,-0.43709,0.00039,13.28431]
[1779807797834,30.34,76654.98,83.7,-0.43709,0.00039,13.28431]
[1779807798018,30.34,76654.59,83.7,-0.43725,0.00039,13.28506]
[1779807798366,30.34,76654.59,83.7,-0.43725,0.00039,13.28506]
[1779807798394,30.34,76654.59,83.7,-0.43725,0.00039,13.28506]
[1779807798417,30.34,76654.59,83.7,-0.43725,0.00039,13.28506]
[1779807798763,30.34,76646.68,83.7,-0.4403,0.00039,13.29952]
[1779807799385,30.34,76646.68,83.7,-0.4403,0.00039,13.29952]
[1779807799457,30.34,76646.68,83.7,-0.4403,0.00039,13.29952]
[1779807799574,30.34,76646.68,83.7,-0.4403,0.00039,13.29952]
[1779807799788,30.35,76638.51,83.7,-0.44348,0.00039,13.31379]
[1779807800451,30.35,76638.51,83.7,-0.44348,0.00039,13.31379]
[1779807800536,30.35,76638.51,83.7,-0.44348,0.00039,13.31379]
[1779807800635,30.35,76638.51,83.7,-0.44348,0.00039,13.31379]
[1779807800834,30.35,76638.51,83.7,-0.44348,0.00039,13.31379]
[1779807801046,30.35,76639.4,83.7,-0.44313,0.00039,13.31229]
[1779807802032,30.35,76639.4,83.7,-0.44313,0.00039,13.31229]
[1779807802048,30.35,76639.4,83.7,-0.44313,0.00039,13.31229]
[1779807801995,30.35,76653.53,83.7,-0.43768,0.00039,13.28715]
[1779807802351,30.35,76653.53,83.7,-0.43768,0.00039,13.28715]
[1779807802896,30.35,76646.5,83.7,-0.44038,0.00039,13.29994]
[1779807803126,30.35,76646.5,83.7,-0.44038,0.00039,13.29994]
[1779807803352,30.35,76646.5,83.7,-0.44038,0.00039,13.29994]
[1779807804008,30.35,76646.5,83.7,-0.44038,0.00039,13.29994]
[1779807804052,30.35,76646.5,83.7,-0.44038,0.00039,13.29994]
[1779807804080,30.35,76637.7,83.7,-0.44378,0.00039,13.31508]
[1779807804332,30.35,76637.7,83.7,-0.44378,0.00039,13.31508]
[1779807804360,30.35,76637.7,83.7,-0.44378,0.00039,13.31508]
[1779807805081,30.34,76643.3,83.7,-0.44161,0.00039,13.3055]
[1779807805285,30.34,76643.3,83.7,-0.44161,0.00039,13.3055]
[1779807805357,30.34,76643.3,83.7,-0.44161,0.00039,13.3055]
[1779807805792,30.34,76643.3,83.7,-0.44161,0.00039,13.3055]
[1779807805876,30.34,76643.3,83.7,-0.44161,0.00039,13.3055]
[1779807805901,30.34,76643.3,83.7,-0.44161,0.00039,13.3055]
[1779807806021,30.34,76643.3,83.7,-0.44161,0.00039,13.3055]
[1779807806103,30.33,76643.59,83.7,-0.44148,0.00039,13.30493]
[1779807806152,30.33,76643.59,83.7,-0.44148,0.00039,13.30493]
[1779807806702,30.33,76643.59,83.7,-0.44148,0.00039,13.30493]
[1779807806778,30.33,76643.59,83.7,-0.44148,0.00039,13.30493]
[1779807807026,30.33,76643.59,83.7,-0.44148,0.00039,13.30493]
[1779807807069,30.32,76638.9,83.7,-0.44328,0.00039,13.3129]
[1779807807256,30.32,76638.9,83.7,-0.44328,0.00039,13.3129]
[1779807807570,30.32,76638.9,83.7,-0.44328,0.00039,13.3129]
[1779807808086,30.32,76634.64,83.7,-0.44492,0.00039,13.31996]
[1779807809075,30.32,76630.93,83.7,-0.44636,0.00039,13.32592]
[1779807809337,30.32,76630.93,83.7,-0.44636,0.00039,13.32592]
[1779807809350,30.32,76630.93,83.7,-0.44636,0.00039,13.32592]
[1779807809775,30.32,76630.93,83.7,-0.44636,0.00039,13.32592]
[1779807810063,30.32,76634.5,83.7,-0.44498,0.00039,13.32017]
[1779807810138,30.32,76634.5,83.7,-0.44498,0.00039,13.32017]
[1779807811051,30.32,76634.5,83.7,-0.44498,0.00039,13.32017]
[1779807811074,30.32,76633.58,83.7,-0.44531,0.00039,13.315]
[1779807811908,30.32,76633.58,83.7,-0.44531,0.00039,13.315]
[1779807811978,30.32,76633.58,83.7,-0.44531,0.00039,13.315]
[1779807812001,30.32,76636.41,83.7,-0.44421,0.00039,13.31036]
[1779807812509,30.32,76636.41,83.7,-0.44421,0.00039,13.31036]
[1779807812776,30.32,76636.41,83.7,-0.44421,0.00039,13.31036]
[1779807812809,30.32,76636.41,83.7,-0.44421,0.00039,13.31036]
[1779807812832,30.32,76636.41,83.7,-0.44421,0.00039,13.31036]
[1779807812973,30.32,76641.33,83.7,-0.44231,0.00039,13.30206]
[1779807813555,30.32,76641.33,83.7,-0.44231,0.00039,13.30206]
[1779807813634,30.32,76641.33,83.7,-0.44231,0.00039,13.30206]
[1779807813656,30.32,76641.33,83.7,-0.44231,0.00039,13.30206]
[1779807813678,30.32,76641.33,83.7,-0.44231,0.00039,13.30206]
[1779807813767,30.32,76641.33,83.7,-0.44231,0.00039,13.30206]
[1779807813791,30.32,76641.33,83.7,-0.44231,0.00039,13.30206]
[1779807814041,30.32,76622.73,83.7,-0.4495,0.00039,13.33181]
[1779807814249,30.32,76622.73,83.7,-0.4495,0.00039,13.33181]
[1779807814270,30.32,76622.73,83.7,-0.4495,0.00039,13.33181]
[1779807814796,30.32,76616.28,83.7,-0.452,0.00039,13.34111]
[1779807815285,30.32,76616.28,83.7,-0.452,0.00039,13.34111]
[1779807815288,30.32,76616.28,83.7,-0.452,0.00039,13.34111]
[1779807815290,30.32,76616.28,83.7,-0.452,0.00039,13.34111]
[1779807815409,30.32,76616.28,83.7,-0.452,0.00039,13.34111]
[1779807815744,30.32,76616.28,83.7,-0.452,0.00039,13.34111]
[1779807815746,30.32,76616.28,83.7,-0.452,0.00039,13.34111]
[1779807815815,30.32,76616.28,83.7,-0.452,0.00039,13.34111]
[1779807816037,30.32,76618.45,83.7,-0.45116,0.00039,13.33805]
[1779807816634,30.32,76618.45,83.7,-0.45116,0.00039,13.33805]
[1779807816682,30.32,76618.45,83.7,-0.45116,0.00039,13.33805]
[1779807816685,30.32,76618.45,83.7,-0.45116,0.00039,13.33805]
[1779807816811,30.32,76618.45,83.7,-0.45116,0.00039,13.33805]
[1779807816834,30.32,76618.45,83.7,-0.45116,0.00039,13.33805]
[1779807816901,30.32,76618.45,83.7,-0.45116,0.00039,13.33805]
[1779807816941,30.32,76618.45,83.7,-0.45116,0.00039,13.33805]
[1779807816972,30.32,76618.45,83.7,-0.45116,0.00039,13.33805]
[1779807817034,30.32,76618.45,83.7,-0.45116,0.00039,13.33805]
[1779807817064,30.32,76618.45,83.7,-0.45116,0.00039,13.33805]
[1779807817060,30.32,76623.79,83.7,-0.4491,0.00039,13.33025]
[1779807817545,30.32,76623.79,83.7,-0.4491,0.00039,13.33025]
[1779807817791,30.32,76623.79,83.7,-0.4491,0.00039,13.33025]
[1779807818117,30.32,76623.79,83.7,-0.4491,0.00039,13.33025]
[1779807818054,30.32,76607.36,83.7,-0.45547,0.00039,13.35312]
[1779807818528,30.32,76607.36,83.7,-0.45547,0.00039,13.35312]
[1779807818531,30.32,76607.36,83.7,-0.45547,0.00039,13.35312]
[1779807818707,30.32,76607.36,83.7,-0.45547,0.00039,13.35312]
[1779807819603,30.32,76606.09,83.7,-0.45596,0.00039,13.35475]
[1779807819837,30.32,76605.34,83.7,-0.45625,0.00039,13.3557]
[1779807821706,30.32,76605.17,83.7,-0.45632,0.00039,13.35591]
[1779807821715,30.32,76605.17,83.7,-0.45632,0.00039,13.35591]
[1779807821779,30.32,76605.17,83.7,-0.45632,0.00039,13.35591]
[1779807821922,30.32,76605.17,83.7,-0.45632,0.00039,13.35591]
[1779807822059,30.32,76605.17,83.7,-0.45632,0.00039,13.35591]
[1779807822052,30.32,76621.58,83.7,-0.44995,0.00039,13.33353]
[1779807822310,30.32,76621.58,83.7,-0.44995,0.00039,13.33353]
[1779807822319,30.32,76621.58,83.7,-0.44995,0.00039,13.33353]
[1779807822450,30.32,76621.58,83.7,-0.44995,0.00039,13.33353]
[1779807822471,30.32,76621.58,83.7,-0.44995,0.00039,13.33353]
[1779807822502,30.32,76621.58,83.7,-0.44995,0.00039,13.33353]
[1779807822849,30.32,76621.58,83.7,-0.44995,0.00039,13.33353]
[1779807822857,30.32,76621.58,83.7,-0.44995,0.00039,13.33353]
[1779807823015,30.32,76621.58,83.7,-0.44995,0.00039,13.33353]
[1779807823027,30.32,76621.58,83.7,-0.44995,0.00039,13.33353]
[1779807823072,30.32,76630.14,83.7,-0.44664,0.00039,13.3205]
[1779807823865,30.32,76636.47,83.7,-0.44419,0.00039,13.31027]
[1779807824510,30.32,76636.47,83.7,-0.44419,0.00039,13.31027]
[1779807824776,30.32,76636.47,83.7,-0.44419,0.00039,13.31027]
[1779807824779,30.32,76636.47,83.7,-0.44419,0.00039,13.31027]
[1779807825035,30.32,76636.47,83.7,-0.44419,0.00039,13.31027]
[1779807825095,30.32,76635.1,83.7,-0.44472,0.00039,13.31252]
[1779807825144,30.32,76635.1,83.7,-0.44472,0.00039,13.31252]
[1779807825563,30.32,76635.1,83.7,-0.44472,0.00039,13.31252]
[1779807825621,30.32,76635.1,83.7,-0.44472,0.00039,13.31252]
[1779807825628,30.32,76635.1,83.7,-0.44472,0.00039,13.31252]
[1779807825761,30.32,76635.1,83.7,-0.44472,0.00039,13.31252]
[1779807826141,30.32,76635.1,83.7,-0.44472,0.00039,13.31252]
[1779807826086,30.32,76656.56,83.7,-0.43643,0.00039,13.2745]
[1779807826304,30.32,76656.56,83.7,-0.43643,0.00039,13.2745]
[1779807826361,30.32,76656.56,83.7,-0.43643,0.00039,13.2745]
[1779807826428,30.32,76656.56,83.7,-0.43643,0.00039,13.2745]
[1779807826928,30.32,76656.56,83.7,-0.43643,0.00039,13.2745]
[1779807827092,30.32,76679.98,83.7,-0.42742,0.00038,13.22646]
[1779807827632,30.32,76679.98,83.7,-0.42742,0.00038,13.22646]
[1779807827651,30.32,76679.98,83.7,-0.42742,0.00038,13.22646]
[1779807827747,30.32,76679.98,83.7,-0.42742,0.00038,13.22646]
[1779807827798,30.32,76679.98,83.7,-0.42742,0.00038,13.22646]
[1779807828048,30.32,76679.98,83.7,-0.42742,0.00038,13.22646]
[1779807828136,30.32,76679.98,83.7,-0.42742,0.00038,13.22646]
[1779807828037,30.32,76681.52,83.7,-0.42683,0.00038,13.22307]
[1779807828323,30.32,76681.52,83.7,-0.42683,0.00038,13.22307]
[1779807828358,30.32,76681.52,83.7,-0.42683,0.00038,13.22307]
[1779807828572,30.32,76681.52,83.7,-0.42683,0.00038,13.22307]
[1779807828669,30.32,76681.52,83.7,-0.42683,0.00038,13.22307]
[1779807828683,30.32,76681.52,83.7,-0.42683,0.00038,13.22307]
[1779807828696,30.32,76681.52,83.7,-0.42683,0.00038,13.22307]
[1779807828850,30.32,76681.52,83.7,-0.42683,0.00038,13.22307]
[1779807829122,30.32,76692.12,83.7,-0.42277,0.00038,13.19892]
[1779807829368,30.32,76692.12,83.7,-0.42277,0.00038,13.19892]
[1779807829754,30.32,76692.12,83.7,-0.42277,0.00038,13.19892]
[1779807830078,30.32,76692.12,83.7,-0.42277,0.00038,13.19892]
[1779807830127,30.32,76692.12,83.7,-0.42277,0.00038,13.19892]
[1779807830129,30.32,76692.12,83.7,-0.42277,0.00038,13.19892]
[1779807830090,30.32,76695.64,83.7,-0.42142,0.00038,13.19059]
[1779807830764,30.32,76695.64,83.7,-0.42142,0.00038,13.19059]
[1779807831056,30.32,76694.91,83.7,-0.4217,0.00038,13.19233]
[1779807832186,30.32,76695.72,83.7,-0.42139,0.00038,13.19039]
[1779807832254,30.32,76695.72,83.7,-0.42139,0.00038,13.19039]
[1779807833030,30.32,76695.72,83.7,-0.42139,0.00038,13.19039]
[1779807833043,30.32,76695.72,83.7,-0.42139,0.00038,13.19039]
[1779807833049,30.32,76695.72,83.7,-0.42139,0.00038,13.19039]
[1779807833075,30.32,76695.72,83.7,-0.42139,0.00038,13.19039]
[1779807833205,30.32,76693.25,83.7,-0.42233,0.00038,13.19625]
[1779807833205,30.32,76693.25,83.7,-0.42233,0.00038,13.19625]
[1779807833339,30.32,76693.25,83.7,-0.42233,0.00038,13.19625]
[1779807833390,30.32,76693.25,83.7,-0.42233,0.00038,13.19625]
[1779807833462,30.32,76693.25,83.7,-0.42233,0.00038,13.19625]
[1779807833773,30.32,76693.25,83.7,-0.42233,0.00038,13.19625]
[1779807834060,30.32,76693.25,83.7,-0.42233,0.00038,13.19625]
[1779807834123,30.32,76693.25,83.7,-0.42233,0.00038,13.19625]
[1779807834103,30.32,76686.6,83.7,-0.42488,0.00038,13.21166]
[1779807834172,30.32,76686.6,83.7,-0.42488,0.00038,13.21166]
[1779807834582,30.32,76686.6,83.7,-0.42488,0.00038,13.21166]
[1779807834945,30.32,76692.61,83.7,-0.42258,0.00038,13.19777]
[1779807835206,30.32,76692.61,83.7,-0.42258,0.00038,13.19777]
[1779807835556,30.32,76692.61,83.7,-0.42258,0.00038,13.19777]
[1779807835557,30.32,76692.61,83.7,-0.42258,0.00038,13.19777]
[1779807835650,30.32,76692.61,83.7,-0.42258,0.00038,13.19777]
[1779807835952,30.32,76694.5,83.7,-0.42186,0.00038,13.19331]
[1779807836231,30.32,76694.5,83.7,-0.42186,0.00038,13.19331]
[1779807836234,30.32,76694.5,83.7,-0.42186,0.00038,13.19331]
[1779807836500,30.32,76694.5,83.7,-0.42186,0.00038,13.19331]
[1779807836959,30.32,76692.61,83.7,-0.42258,0.00038,13.19778]
[1779807837403,30.32,76692.61,83.7,-0.42258,0.00038,13.19778]
[1779807837569,30.32,76692.61,83.7,-0.42258,0.00038,13.19778]
[1779807837588,30.32,76692.61,83.7,-0.42258,0.00038,13.19778]
[1779807837966,30.32,76703.02,83.7,-0.4186,0.00038,13.17265]
[1779807838350,30.32,76703.02,83.7,-0.4186,0.00038,13.17265]
[1779807840061,30.32,76704.05,83.7,-0.4182,0.00038,13.1701]
[1779807840088,30.32,76704.08,83.7,-0.41819,0.00038,13.17002]
[1779807840988,30.32,76707.29,83.7,-0.41697,0.00038,13.16196]
[1779807841380,30.32,76707.29,83.7,-0.41697,0.00038,13.16196]
[1779807842019,30.32,76707.29,83.7,-0.41697,0.00038,13.16196]
[1779807842053,30.32,76706.41,83.7,-0.4173,0.00038,13.16416]
[1779807843004,30.32,76697.59,83.7,-0.42067,0.00038,13.18588]
[1779807844469,30.32,76698.84,83.7,-0.42019,0.00038,13.18284]
[1779807845021,30.32,76701.66,83.7,-0.41911,0.00038,13.17593]
[1779807845255,30.32,76701.66,83.7,-0.41911,0.00038,13.17593]
[1779807845316,30.32,76701.66,83.7,-0.41911,0.00038,13.17593]
[1779807845522,30.32,76701.66,83.7,-0.41911,0.00038,13.17593]
[1779807845698,30.32,76701.66,83.7,-0.41911,0.00038,13.17593]
[1779807845768,30.32,76701.66,83.7,-0.41911,0.00038,13.17593]
[1779807845809,30.32,76701.66,83.7,-0.41911,0.00038,13.17593]
[1779807845837,30.32,76701.66,83.7,-0.41911,0.00038,13.17593]
[1779807845873,30.32,76701.66,83.7,-0.41911,0.00038,13.17593]
[1779807846125,30.3,76723.84,83.7,-0.4106,0.00038,13.11802]
[1779807846928,30.3,76723.84,83.7,-0.4106,0.00038,13.11802]
[1779807847066,30.29,76722.57,83.7,-0.41105,0.00038,13.12124]
[1779807847353,30.29,76722.57,83.7,-0.41105,0.00038,13.12124]
[1779807847506,30.29,76722.57,83.7,-0.41105,0.00038,13.12124]
[1779807847686,30.29,76722.57,83.7,-0.41105,0.00038,13.12124]
[1779807847776,30.29,76722.57,83.7,-0.41105,0.00038,13.12124]
[1779807848120,30.29,76702.99,83.7,-0.41852,0.00038,13.17213]
[1779807848352,30.29,76702.99,83.7,-0.41852,0.00038,13.17213]
[1779807849140,30.29,76702.99,83.7,-0.41852,0.00038,13.17213]
[1779807849086,30.28,76704.49,83.7,-0.41795,0.00038,13.16838]
[1779807849295,30.28,76704.49,83.7,-0.41795,0.00038,13.16838]
[1779807850093,30.28,76707.88,83.7,-0.41665,0.00038,13.15981]
[1779807850619,30.28,76707.88,83.7,-0.41665,0.00038,13.15981]
[1779807851100,30.28,76704.32,83.7,-0.41801,0.00038,13.16876]
[1779807852166,30.28,76704.32,83.7,-0.41801,0.00038,13.16876]
[1779807852749,30.28,76705.31,83.7,-0.41762,0.00038,13.16625]
[1779807853391,30.28,76708.4,83.7,-0.41644,0.00038,13.15842]
[1779807853629,30.28,76708.4,83.7,-0.41644,0.00038,13.15842]
[1779807853770,30.28,76708.4,83.7,-0.41644,0.00038,13.15842]
[1779807854107,30.28,76708.4,83.7,-0.41644,0.00038,13.15842]
[1779807854131,30.28,76732.27,83.7,-0.40734,0.00038,13.09415]
[1779807854254,30.28,76732.27,83.7,-0.40734,0.00038,13.09415]
[1779807855138,30.28,76734.22,83.7,-0.4066,0.00038,13.08859]
[1779807857516,30.28,76735.45,83.7,-0.40613,0.00038,13.08505]
[1779807857568,30.28,76735.45,83.7,-0.40613,0.00038,13.08505]
[1779807857645,30.28,76735.45,83.7,-0.40613,0.00038,13.08505]
[1779807857817,30.28,76735.45,83.7,-0.40613,0.00038,13.08505]
[1779807858159,30.28,76723.13,83.7,-0.41081,0.00038,13.11953]
[1779807858927,30.28,76723.13,83.7,-0.41081,0.00038,13.11953]
[1779807858997,30.28,76723.13,83.7,-0.41081,0.00038,13.11953]
[1779807859166,30.28,76721.78,83.7,-0.41133,0.00038,13.12319]
[1779807860173,30.28,76725.55,83.7,-0.40989,0.00038,13.11288]
[1779807865479,30.27,76725.1,83.7,-0.41005,0.00038,13.11406]
[1779807865697,30.27,76725.1,83.7,-0.41005,0.00038,13.11406]
[1779807867085,30.27,76725.01,83.7,-0.41008,0.00038,13.11428]
[1779807867097,30.27,76725.01,83.7,-0.41008,0.00038,13.11428]
[1779807867127,30.27,76725.01,83.7,-0.41008,0.00038,13.11428]
[1779807867150,30.27,76725.01,83.7,-0.41008,0.00038,13.11428]
[1779807867143,30.27,76714.91,83.7,-0.41393,0.00038,13.14141]
[1779807868173,30.27,76718.5,83.7,-0.41256,0.00038,13.13187]
[1779807868325,30.27,76718.5,83.7,-0.41256,0.00038,13.13187]
[1779807868401,30.27,76718.5,83.7,-0.41256,0.00038,13.13187]
[1779807868438,30.27,76718.5,83.7,-0.41256,0.00038,13.13187]
[1779807868508,30.27,76718.5,83.7,-0.41256,0.00038,13.13187]
[1779807869144,30.27,76730.31,83.7,-0.40806,0.00038,13.09946]
[1779807870167,30.27,76737.71,83.7,-0.40524,0.00038,13.0783]
[1779807871851,30.26,76740.6,83.7,-0.4041,0.00038,13.06303]
[1779807874776,30.26,76740.26,83.7,-0.40422,0.00038,13.06401]
[1779807874902,30.26,76740.26,83.7,-0.40422,0.00038,13.06401]
[1779807874939,30.26,76740.26,83.7,-0.40422,0.00038,13.06401]
[1779807875152,30.26,76740.26,83.7,-0.40422,0.00038,13.06401]
[1779807875217,30.26,76739.65,83.7,-0.40445,0.00038,13.06576]
[1779807875938,30.25,76725.89,83.7,-0.40964,0.00038,13.10454]
[1779807880655,30.24,76728.61,83.7,-0.40859,0.00038,13.09687]
[1779807880752,30.24,76728.61,83.7,-0.40859,0.00038,13.09687]
[1779807881054,30.24,76728.61,83.7,-0.40859,0.00038,13.09687]
[1779807881156,30.24,76733.06,83.7,-0.40689,0.00038,13.08424]
[1779807881691,30.24,76733.06,83.7,-0.40689,0.00038,13.08424]
[1779807882796,30.24,76727.13,83.7,-0.40914,0.00038,13.10093]
[1779807883431,30.24,76727.13,83.7,-0.40914,0.00038,13.10093]
[1779807883964,30.24,76727.13,83.7,-0.40914,0.00038,13.10093]
[1779807884072,30.24,76727.13,83.7,-0.40914,0.00038,13.10093]
[1779807884114,30.23,76730.25,83.7,-0.40795,0.00038,13.09213]
[1779807884639,30.23,76730.25,83.7,-0.40795,0.00038,13.09213]
[1779807884643,30.23,76730.25,83.7,-0.40795,0.00038,13.09213]
[1779807884767,30.23,76730.25,83.7,-0.40795,0.00038,13.09213]
[1779807884831,30.23,76738.3,83.7,-0.40488,0.00038,13.06905]
[1779807885605,30.23,76738.3,83.7,-0.40488,0.00038,13.06905]
[1779807885954,30.23,76734.75,83.7,-0.40623,0.00038,13.07927]
[1779807886765,30.23,76738.36,83.7,-0.40485,0.00038,13.06882]
[1779807892192,30.23,76741.39,83.7,-0.40369,0.00038,13.05986]
[1779807893356,30.23,76743.12,83.7,-0.40303,0.00038,13.0547]
[1779807893372,30.23,76743.12,83.7,-0.40303,0.00038,13.0547]
[1779807893486,30.23,76743.12,83.7,-0.40303,0.00038,13.0547]
[1779807893595,30.23,76750.68,83.7,-0.40017,0.00038,13.03188]
[1779807894620,30.23,76750.68,83.7,-0.40017,0.00038,13.03188]
[1779807894665,30.23,76750.68,83.7,-0.40017,0.00038,13.03188]
[1779807895897,30.23,76752.29,83.7,-0.39955,0.00038,13.02688]
[1779807896056,30.23,76752.29,83.7,-0.39955,0.00038,13.02688]
[1779807896124,30.23,76759.1,83.7,-0.39697,0.00038,13.00559]
[1779807897114,30.22,76765.27,83.7,-0.39463,0.00038,12.98583]
[1779807898556,30.22,76765.11,83.7,-0.3947,0.00038,12.98635]
[1779807899029,30.22,76764.87,83.7,-0.39478,0.00038,12.98706]
[1779807900605,30.22,76765.27,83.7,-0.39463,0.00038,12.98577]
[1779807901701,30.22,76765.97,83.7,-0.39435,0.00038,12.98342]
[1779807904232,30.22,76765.29,83.7,-0.39461,0.00038,12.98558]
[1779807904377,30.22,76766.19,83.7,-0.39426,0.00038,12.98262]
[1779807904436,30.22,76766.19,83.7,-0.39426,0.00038,12.98262]
[1779807904461,30.22,76766.19,83.7,-0.39426,0.00038,12.98262]
[1779807904729,30.22,76766.19,83.7,-0.39426,0.00038,12.98262]
[1779807904735,30.22,76766.19,83.7,-0.39426,0.00038,12.98262]
[1779807904822,30.22,76766.19,83.7,-0.39426,0.00038,12.98262]
[1779807905057,30.22,76769.48,83.7,-0.39302,0.00038,12.97183]
[1779807905447,30.22,76769.48,83.7,-0.39302,0.00038,12.97183]
[1779807905675,30.22,76769.48,83.7,-0.39302,0.00038,12.97183]
[1779807905763,30.22,76783.46,83.7,-0.38775,0.00038,12.92477]
[1779807907076,30.22,76783.46,83.7,-0.38775,0.00038,12.92477]
[1779807907239,30.21,76783.0,83.7,-0.38791,0.00038,12.92625]
[1779807907942,30.21,76783.0,83.7,-0.38791,0.00038,12.92625]
[1779807907971,30.21,76783.0,83.7,-0.38791,0.00038,12.92625]
[1779807908159,30.21,76783.0,83.7,-0.38791,0.00038,12.92625]
[1779807908164,30.21,76783.0,83.7,-0.38791,0.00038,12.92625]
[1779807908219,30.21,76783.86,83.7,-0.38759,0.00038,12.92323]
[1779807908416,30.21,76783.86,83.7,-0.38759,0.00038,12.92323]
[1779807908444,30.21,76783.86,83.7,-0.38759,0.00038,12.92323]
[1779807909014,30.21,76750.7,83.7,-0.4001,0.00038,13.03133]
[1779807909827,30.21,76752.87,83.7,-0.39927,0.00038,13.02461]
[1779807910554,30.21,76752.87,83.7,-0.39927,0.00038,13.02461]
[1779807910881,30.21,76752.87,83.7,-0.39927,0.00038,13.02461]
[1779807910985,30.21,76760.8,83.7,-0.39627,0.00038,12.99966]
[1779807911437,30.21,76760.8,83.7,-0.39627,0.00038,12.99966]
[1779807912187,30.2,76756.12,83.7,-0.39803,0.00038,13.01438]
[1779807912861,30.2,76756.12,83.7,-0.39803,0.00038,13.01438]
[1779807912904,30.2,76756.13,83.7,-0.39803,0.00038,13.01435]
[1779807913812,30.2,76760.65,83.7,-0.39631,0.00038,13.00002]
[1779807916629,30.2,76761.05,83.7,-0.39615,0.00038,12.99865]
[1779807917503,30.2,76762.94,83.7,-0.39543,0.00038,12.99255]
[1779807917523,30.2,76762.94,83.7,-0.39543,0.00038,12.99255]
[1779807918168,30.2,76762.94,83.7,-0.39543,0.00038,12.99255]
[1779807918243,30.19,76766.88,83.7,-0.39393,0.00038,12.97972]
[1779807918918,30.19,76762.77,83.7,-0.39548,0.00038,12.99302]
[1779807919546,30.19,76762.77,83.7,-0.39548,0.00038,12.99302]
[1779807920900,30.19,76767.64,83.7,-0.39363,0.00038,12.97715]
[1779807923608,30.19,76769.22,83.7,-0.39303,0.00038,12.9719]
[1779807923697,30.19,76769.22,83.7,-0.39303,0.00038,12.9719]
[1779807923822,30.19,76769.22,83.7,-0.39303,0.00038,12.9719]
[1779807924169,30.19,76777.71,83.7,-0.38982,0.00038,12.94349]
[1779807925077,30.19,76786.9,83.7,-0.38636,0.00038,12.91185]
[1779807925507,30.19,76786.9,83.7,-0.38636,0.00038,12.91185]
[1779807925802,30.19,76786.9,83.7,-0.38636,0.00038,12.91185]
[1779807925860,30.19,76786.9,83.7,-0.38636,0.00038,12.91185]
[1779807926032,30.19,76790.14,83.7,-0.38514,0.00038,12.90048]
[1779807926359,30.19,76790.14,83.7,-0.38514,0.00038,12.90048]
[1779807926470,30.19,76790.14,83.7,-0.38514,0.00038,12.90048]
[1779807926578,30.19,76790.14,83.7,-0.38514,0.00038,12.90048]
[1779807926612,30.19,76790.14,83.7,-0.38514,0.00038,12.90048]
[1779807926640,30.19,76790.14,83.7,-0.38514,0.00038,12.90048]
[1779807927011,30.19,76790.14,83.7,-0.38514,0.00038,12.90048]
[1779807927029,30.19,76790.14,83.7,-0.38514,0.00038,12.90048]
[1779807927112,30.19,76790.14,83.7,-0.38514,0.00038,12.90048]
[1779807927169,30.18,76813.15,83.7,-0.37653,0.00037,12.81613]
[1779807927360,30.18,76813.15,83.7,-0.37653,0.00037,12.81613]
[1779807927396,30.18,76813.15,83.7,-0.37653,0.00037,12.81613]
[1779807927717,30.18,76813.15,83.7,-0.37653,0.00037,12.81613]
[1779807927764,30.18,76813.15,83.7,-0.37653,0.00037,12.81613]
[1779807927894,30.18,76813.15,83.7,-0.37653,0.00037,12.81613]
[1779807927985,30.18,76813.15,83.7,-0.37653,0.00037,12.81613]
[1779807928029,30.18,76813.15,83.7,-0.37653,0.00037,12.81613]
[1779807928131,30.18,76813.15,83.7,-0.37653,0.00037,12.81613]
[1779807928232,30.18,76835.18,83.7,-0.36835,0.00037,12.72992]
[1779807928350,30.18,76835.18,83.7,-0.36835,0.00037,12.72992]
[1779807928863,30.18,76835.18,83.7,-0.36835,0.00037,12.72992]
[1779807928972,30.18,76835.18,83.7,-0.36835,0.00037,12.72992]
[1779807928984,30.18,76835.18,83.7,-0.36835,0.00037,12.72992]
[1779807929240,30.18,76835.18,83.7,-0.36835,0.00037,12.72992]
[1779807929039,30.18,76834.27,83.7,-0.36868,0.00037,12.73358]
[1779807929626,30.18,76834.27,83.7,-0.36868,0.00037,12.73358]
[1779807929627,30.18,76834.27,83.7,-0.36868,0.00037,12.73358]
[1779807930250,30.18,76830.81,83.7,-0.36996,0.00037,12.74742]
[1779807930594,30.18,76830.81,83.7,-0.36996,0.00037,12.74742]
[1779807930882,30.18,76830.81,83.7,-0.36996,0.00037,12.74742]
[1779807931068,30.18,76830.81,83.7,-0.36996,0.00037,12.74742]
[1779807931076,30.18,76830.81,83.7,-0.36996,0.00037,12.74742]
[1779807931253,30.18,76834.47,83.7,-0.36854,0.00037,12.72579]
[1779807931342,30.18,76834.47,83.7,-0.36854,0.00037,12.72579]
[1779807931699,30.18,76832.06,83.7,-0.36944,0.00037,12.73547]
[1779807932599,30.18,76832.06,83.7,-0.36944,0.00037,12.73547]
[1779807932706,30.18,76832.75,83.7,-0.36918,0.00037,12.73264]
[1779807935299,30.18,76832.69,83.7,-0.36919,0.00037,12.7328]
[1779807935394,30.18,76832.69,83.7,-0.36919,0.00037,12.7328]
[1779807935726,30.18,76833.03,83.7,-0.36906,0.00037,12.73139]
[1779807936750,30.18,76833.03,83.7,-0.36906,0.00037,12.73139]
[1779807936998,30.18,76833.03,83.7,-0.36906,0.00037,12.73139]
[1779807938085,30.17,76840.29,83.7,-0.36636,0.00037,12.70178]
[1779807938818,30.17,76840.29,83.7,-0.36636,0.00037,12.70178]
[1779807940241,30.17,76838.46,83.7,-0.36704,0.00037,12.70925]
[1779807940762,30.17,76823.83,83.7,-0.37245,0.00037,12.76758]
[1779807942649,30.17,76822.94,83.7,-0.37277,0.00037,12.77098]
[1779807942864,30.17,76822.94,83.7,-0.37277,0.00037,12.77098]
[1779807942897,30.17,76819.44,83.7,-0.37407,0.00037,12.78449]
[1779807943944,30.17,76819.44,83.7,-0.37407,0.00037,12.78449]
[1779807945352,30.16,76819.8,83.7,-0.37392,0.00037,12.78294]
[1779807945797,30.16,76812.97,83.7,-0.37646,0.00037,12.80912]
[1779807949825,30.16,76817.43,83.7,-0.37478,0.00037,12.79183]
[1779807955104,30.15,76814.76,83.7,-0.37575,0.00037,12.80185]
[1779807960276,30.15,76812.77,83.7,-0.37647,0.00037,12.80915]
[1779807960356,30.14,76812.74,83.7,-0.37648,0.00037,12.8092]
[1779807960695,30.14,76812.74,83.7,-0.37648,0.00037,12.8092]
[1779807961147,30.14,76797.49,83.7,-0.38218,0.00038,12.86575]
[1779807961870,30.14,76797.49,83.7,-0.38218,0.00038,12.86575]
[1779807961897,30.14,76797.49,83.7,-0.38218,0.00038,12.86575]
[1779807961997,30.14,76797.49,83.7,-0.38218,0.00038,12.86575]
[1779807962040,30.14,76797.49,83.7,-0.38218,0.00038,12.86575]
[1779807962273,30.14,76782.95,83.7,-0.38763,0.00038,12.91713]
[1779807962362,30.14,76782.95,83.7,-0.38763,0.00038,12.91713]
[1779807962390,30.14,76782.95,83.7,-0.38763,0.00038,12.91713]
[1779807962650,30.14,76782.95,83.7,-0.38763,0.00038,12.91713]
[1779807963228,30.14,76776.21,83.7,-0.39016,0.00038,12.94012]
[1779807963503,30.14,76776.21,83.7,-0.39016,0.00038,12.94012]
[1779807964109,30.14,76776.21,83.7,-0.39016,0.00038,12.94012]
[1779807964283,30.14,76780.15,83.7,-0.38867,0.00038,12.92665]
[1779807964396,30.14,76780.15,83.7,-0.38867,0.00038,12.92665]
[1779807964666,30.14,76780.15,83.7,-0.38867,0.00038,12.92665]
[1779807965053,30.14,76780.15,83.7,-0.38867,0.00038,12.92665]
[1779807965060,30.14,76780.15,83.7,-0.38867,0.00038,12.92665]
[1779807965299,30.13,76774.11,83.7,-0.39095,0.00038,12.94709]
[1779807966281,30.13,76777.98,83.7,-0.38948,0.00038,12.93394]
[1779807966591,30.13,76777.98,83.7,-0.38948,0.00038,12.93394]
[1779807966959,30.13,76786.64,83.7,-0.38621,0.00038,12.90402]
[1779807969163,30.13,76789.34,83.7,-0.38519,0.00038,12.89441]
[1779807969351,30.13,76787.97,83.7,-0.3857,0.00038,12.89921]
[1779807969585,30.13,76787.97,83.7,-0.3857,0.00038,12.89921]
[1779807970314,30.13,76780.19,83.7,-0.38863,0.00038,12.92623]
[1779807972250,30.12,76772.4,83.7,-0.39156,0.00038,12.95254]
[1779807972860,30.12,76772.4,83.7,-0.39156,0.00038,12.95254]
[1779807973067,30.12,76772.4,83.7,-0.39156,0.00038,12.95254]
[1779807974175,30.12,76774.09,83.7,-0.39092,0.00038,12.94681]
[1779807974351,30.12,76775.67,83.7,-0.39031,0.00038,12.94143]
[1779807974542,30.12,76775.67,83.7,-0.39031,0.00038,12.94143]
[1779807975159,30.12,76789.99,83.7,-0.38491,0.00038,12.89184]
[1779807975704,30.12,76789.99,83.7,-0.38491,0.00038,12.89184]
[1779807975759,30.12,76789.99,83.7,-0.38491,0.00038,12.89184]
[1779807976009,30.12,76789.99,83.7,-0.38491,0.00038,12.89184]
[1779807976064,30.12,76801.46,83.7,-0.3806,0.00037,12.85034]
[1779807976353,30.12,76801.46,83.7,-0.3806,0.00037,12.85034]
[1779807977033,30.12,76808.4,83.7,-0.37799,0.00037,12.82449]
[1779807977350,30.12,76808.4,83.7,-0.37799,0.00037,12.82449]
[1779807977537,30.12,76808.4,83.7,-0.37799,0.00037,12.82449]
[1779807978040,30.11,76804.83,83.7,-0.37932,0.00037,12.83775]
[1779807979559,30.11,76803.75,83.7,-0.37972,0.00037,12.84172]
[1779807979770,30.11,76803.75,83.7,-0.37972,0.00037,12.84172]
[1779807980042,30.11,76803.75,83.7,-0.37972,0.00037,12.84172]
[1779807980216,30.11,76803.75,83.7,-0.37972,0.00037,12.84172]
[1779807980328,30.11,76818.79,83.7,-0.37409,0.00037,12.78463]
[1779807980350,30.11,76818.79,83.7,-0.37409,0.00037,12.78463]
[1779807980599,30.11,76818.79,83.7,-0.37409,0.00037,12.78463]
[1779807981155,30.11,76818.79,83.7,-0.37409,0.00037,12.78463]
[1779807981250,30.11,76820.99,83.7,-0.37327,0.00037,12.77606]
[1779807981637,30.11,76820.99,83.7,-0.37327,0.00037,12.77606]
[1779807982068,30.11,76821.4,83.7,-0.37311,0.00037,12.77446]
[1779807984189,30.11,76819.98,83.7,-0.37364,0.00037,12.77995]
[1779807984645,30.11,76820.99,83.7,-0.37326,0.00037,12.77594]
[1779807985165,30.11,76820.99,83.7,-0.37326,0.00037,12.77594]
[1779807985224,30.11,76818.97,83.7,-0.37401,0.00037,12.78376]
[1779807987103,30.11,76814.97,83.7,-0.37549,0.00037,12.79912]
[1779807987351,30.11,76814.97,83.7,-0.37549,0.00037,12.79912]
[1779807988509,30.1,76816.69,83.7,-0.37485,0.00037,12.79244]
[1779807989147,30.1,76816.69,83.7,-0.37485,0.00037,12.79244]
[1779807989388,30.1,76816.82,83.7,-0.37479,0.00037,12.79183]
[1779807990350,30.1,76817.06,83.7,-0.3747,0.00037,12.7909]
[1779807990759,30.1,76817.06,83.7,-0.3747,0.00037,12.7909]
[1779807990931,30.1,76817.06,83.7,-0.3747,0.00037,12.7909]
[1779807991142,30.1,76817.06,83.7,-0.3747,0.00037,12.7909]
[1779807991231,30.1,76817.06,83.7,-0.3747,0.00037,12.7909]
[1779807991252,30.1,76807.0,83.7,-0.37839,0.00037,12.82214]
[1779807991574,30.1,76807.0,83.7,-0.37839,0.00037,12.82214]
[1779807991585,30.1,76807.0,83.7,-0.37839,0.00037,12.82214]
[1779807991835,30.1,76807.0,83.7,-0.37839,0.00037,12.82214]
[1779807991922,30.1,76807.0,83.7,-0.37839,0.00037,12.82214]
[1779807992370,30.1,76809.88,83.7,-0.37731,0.00037,12.81126]
[1779807993654,30.1,76809.86,83.7,-0.37732,0.00037,12.8113]
[1779807994152,30.1,76806.32,83.7,-0.37864,0.00037,12.82461]
[1779807994871,30.1,76806.32,83.7,-0.37864,0.00037,12.82461]
[1779807995534,30.1,76807.6,83.7,-0.37816,0.00037,12.81974]
[1779807998140,30.09,76806.61,83.7,-0.37852,0.00037,12.82336]
[1779807998178,30.09,76806.61,83.7,-0.37852,0.00037,12.82336]
[1779807998242,30.09,76804.7,83.7,-0.37923,0.00038,12.83045]
[1779807998945,30.09,76804.7,83.7,-0.37923,0.00038,12.83045]
[1779807999187,30.09,76806.34,83.7,-0.37861,0.00037,12.82429]
[1779808000172,30.09,76806.34,83.7,-0.37861,0.00037,12.82429]
[1779808000342,30.09,76807.17,83.7,-0.3783,0.00037,12.82113]
[1779808005563,30.08,76806.1,83.7,-0.37868,0.00037,12.82494]
[1779808006242,30.08,76806.82,83.7,-0.3784,0.00037,12.8222]
[1779808007304,30.08,76806.82,83.7,-0.3784,0.00037,12.8222]
[1779808007355,30.08,76806.82,83.7,-0.3784,0.00037,12.8222]
[1779808008350,30.08,76806.67,83.7,-0.37846,0.00037,12.82272]
[1779808008472,30.08,76807.36,83.7,-0.37819,0.00037,12.82007]
[1779808010497,30.08,76807.19,83.7,-0.37825,0.00037,12.82062]
[1779808010567,30.08,76807.19,83.7,-0.37825,0.00037,12.82062]
[1779808013422,30.08,76805.6,83.7,-0.37883,0.00038,12.82645]
[1779808013590,30.08,76805.6,83.7,-0.37883,0.00038,12.82645]
[1779808014298,30.07,76795.99,83.7,-0.38244,0.00038,12.86179]
[1779808014682,30.07,76795.99,83.7,-0.38244,0.00038,12.86179]
[1779808014782,30.07,76795.99,83.7,-0.38244,0.00038,12.86179]
[1779808014831,30.07,76795.99,83.7,-0.38244,0.00038,12.86179]
[1779808015356,30.07,76795.99,83.7,-0.38244,0.00038,12.86179]
[1779808015306,30.07,76778.97,83.7,-0.38885,0.00038,12.92181]
[1779808015992,30.07,76778.97,83.7,-0.38885,0.00038,12.92181]
[1779808016031,30.07,76778.97,83.7,-0.38885,0.00038,12.92181]
[1779808016312,30.07,76774.69,83.7,-0.39047,0.00038,12.93636]
[1779808021288,30.07,76772.46,83.7,-0.3913,0.00038,12.94372]
[1779808021305,30.07,76772.46,83.7,-0.3913,0.00038,12.94372]
[1779808021333,30.07,76772.46,83.7,-0.3913,0.00038,12.94372]
[1779808021367,30.07,76769.29,83.7,-0.3925,0.00038,12.95426]
[1779808021526,30.07,76769.29,83.7,-0.3925,0.00038,12.95426]
[1779808021869,30.07,76769.29,83.7,-0.3925,0.00038,12.95426]
[1779808022355,30.07,76752.7,83.7,-0.3988,0.00038,13.00769]
[1779808022425,30.07,76752.7,83.7,-0.3988,0.00038,13.00769]
[1779808022628,30.07,76752.7,83.7,-0.3988,0.00038,13.00769]
[1779808023150,30.07,76752.7,83.7,-0.3988,0.00038,13.00769]
[1779808023280,30.07,76752.7,83.7,-0.3988,0.00038,13.00769]
[1779808023284,30.07,76752.7,83.7,-0.3988,0.00038,13.00769]
[1779808023301,30.07,76752.7,83.7,-0.3988,0.00038,13.00769]
[1779808023321,30.07,76752.7,83.7,-0.3988,0.00038,13.00769]
[1779808023369,30.07,76752.7,83.7,-0.3988,0.00038,13.00769]
[1779808023374,30.06,76765.22,83.7,-0.39404,0.00038,12.96763]
[1779808023535,30.06,76765.22,83.7,-0.39404,0.00038,12.96763]
[1779808024373,30.06,76770.32,83.7,-0.3921,0.00038,12.95076]
[1779808024515,30.06,76770.32,83.7,-0.3921,0.00038,12.95076]
[1779808025380,30.06,76764.32,83.7,-0.39437,0.00038,12.97051]
[1779808028324,30.06,76763.71,83.7,-0.3946,0.00038,12.97247]
[1779808029408,30.06,76767.47,83.7,-0.39316,0.00038,12.96005]
[1779808031697,30.06,76765.27,83.7,-0.394,0.00038,12.96726]
[1779808031726,30.06,76765.27,83.7,-0.394,0.00038,12.96726]
[1779808031759,30.06,76765.27,83.7,-0.394,0.00038,12.96726]
[1779808032056,30.06,76765.27,83.7,-0.394,0.00038,12.96726]
[1779808032368,30.06,76763.61,83.7,-0.39462,0.00038,12.97262]
[1779808033324,30.06,76746.17,83.7,-0.40126,0.00038,13.02756]
[1779808033766,30.06,76746.17,83.7,-0.40126,0.00038,13.02756]
[1779808034641,30.05,76745.07,83.7,-0.40168,0.00038,13.03088]
[1779808034892,30.05,76745.07,83.7,-0.40168,0.00038,13.03088]
[1779808035356,30.05,76745.07,83.7,-0.40168,0.00038,13.03088]
[1779808035519,30.05,76743.35,83.7,-0.40233,0.00038,13.03605]
[1779808035593,30.05,76743.35,83.7,-0.40233,0.00038,13.03605]
[1779808036331,30.05,76731.37,83.7,-0.40691,0.00038,13.07128]
[1779808037287,30.05,76722.35,83.7,-0.41037,0.00038,13.09665]
[1779808037464,30.05,76722.35,83.7,-0.41037,0.00038,13.09665]
[1779808037801,30.05,76722.35,83.7,-0.41037,0.00038,13.09665]
[1779808038351,30.05,76722.35,83.7,-0.41037,0.00038,13.09665]
[1779808038373,30.05,76722.35,83.7,-0.41037,0.00038,13.09665]
[1779808038353,30.05,76720.16,83.7,-0.41121,0.00038,13.10265]
[1779808038786,30.05,76720.16,83.7,-0.41121,0.00038,13.10265]
[1779808038799,30.05,76720.16,83.7,-0.41121,0.00038,13.10265]
[1779808039351,30.05,76720.16,83.7,-0.41121,0.00038,13.10265]
[1779808039370,30.05,76710.68,83.7,-0.41485,0.00039,13.128]
[1779808040351,30.05,76710.68,83.7,-0.41485,0.00039,13.128]
[1779808040380,30.05,76722.43,83.7,-0.41033,0.00038,13.09636]
[1779808040524,30.05,76722.43,83.7,-0.41033,0.00038,13.09636]
[1779808040614,30.05,76722.43,83.7,-0.41033,0.00038,13.09636]
[1779808040635,30.05,76722.43,83.7,-0.41033,0.00038,13.09636]
[1779808040676,30.05,76722.43,83.7,-0.41033,0.00038,13.09636]
[1779808040827,30.05,76719.08,83.7,-0.41162,0.00038,13.10554]
[1779808042324,30.05,76710.77,83.7,-0.41481,0.00039,13.12772]
[1779808044243,30.05,76711.04,83.7,-0.41471,0.00039,13.12701]
[1779808046294,30.04,76720.81,83.7,-0.41094,0.00038,13.10074]
[1779808048509,30.04,76719.24,83.7,-0.41155,0.00038,13.10503]
[1779808048760,30.04,76719.24,83.7,-0.41155,0.00038,13.10503]
[1779808049344,30.04,76719.24,83.7,-0.41155,0.00038,13.10503]
[1779808049487,30.04,76719.2,83.7,-0.41156,0.00038,13.10513]
[1779808050190,30.04,76717.53,83.7,-0.4122,0.00038,13.10966]
[1779808050562,30.04,76720.7,83.7,-0.41098,0.00038,13.101]
[1779808051582,30.04,76720.7,83.7,-0.41098,0.00038,13.101]
[1779808052111,30.04,76720.33,83.7,-0.41108,0.00038,13.09522]
[1779808052961,30.04,76720.33,83.7,-0.41108,0.00038,13.09522]
[1779808053022,30.04,76715.88,83.7,-0.41279,0.00039,13.10728]
[1779808054014,30.04,76715.88,83.7,-0.41279,0.00039,13.10728]
[1779808054078,30.04,76715.88,83.7,-0.41279,0.00039,13.10728]
[1779808054108,30.04,76715.88,83.7,-0.41279,0.00039,13.10728]
[1779808054209,30.04,76714.96,83.7,-0.41314,0.00039,13.10973]
[1779808055345,30.04,76720.14,83.7,-0.41114,0.00038,13.09566]
[1779808056786,30.04,76719.49,83.7,-0.41139,0.00038,13.09741]
[1779808056816,30.04,76719.49,83.7,-0.41139,0.00038,13.09741]
[1779808057111,30.04,76719.49,83.7,-0.41139,0.00038,13.09741]
[1779808057254,30.04,76727.86,83.7,-0.40817,0.00038,13.07413]
[1779808057510,30.04,76727.86,83.7,-0.40817,0.00038,13.07413]
[1779808057600,30.04,76727.86,83.7,-0.40817,0.00038,13.07413]
[1779808057760,30.04,76727.86,83.7,-0.40817,0.00038,13.07413]
[1779808058401,30.03,76748.69,83.7,-0.40019,0.00038,13.01245]
[1779808060209,30.03,76748.77,83.7,-0.40015,0.00038,13.01218]
[1779808060265,30.03,76748.03,83.7,-0.40044,0.00038,13.01446]
[1779808060663,30.03,76748.03,83.7,-0.40044,0.00038,13.01446]
[1779808060715,30.03,76748.03,83.7,-0.40044,0.00038,13.01446]
[1779808060848,30.03,76748.03,83.7,-0.40044,0.00038,13.01446]
[1779808061316,30.03,76748.03,83.7,-0.40044,0.00038,13.01446]
[1779808061360,30.03,76748.03,83.7,-0.40044,0.00038,13.01446]
[1779808061419,30.03,76741.9,83.7,-0.40278,0.00038,13.03307]
[1779808061621,30.03,76741.9,83.7,-0.40278,0.00038,13.03307]
[1779808061832,30.03,76741.9,83.7,-0.40278,0.00038,13.03307]
[1779808061910,30.03,76741.9,83.7,-0.40278,0.00038,13.03307]
[1779808062066,30.03,76741.9,83.7,-0.40278,0.00038,13.03307]
[1779808062105,30.03,76741.9,83.7,-0.40278,0.00038,13.03307]
[1779808062259,30.03,76741.9,83.7,-0.40278,0.00038,13.03307]
[1779808062302,30.03,76741.9,83.7,-0.40278,0.00038,13.03307]
[1779808062344,30.03,76741.9,83.7,-0.40278,0.00038,13.03307]
[1779808062392,30.03,76716.85,83.7,-0.4124,0.00039,13.10453]
[1779808062776,30.03,76716.85,83.7,-0.4124,0.00039,13.10453]
[1779808062793,30.03,76716.85,83.7,-0.4124,0.00039,13.10453]
[1779808062800,30.03,76716.85,83.7,-0.4124,0.00039,13.10453]
[1779808063375,30.03,76672.09,83.7,-0.42972,0.00039,13.21294]
[1779808063749,30.03,76672.09,83.7,-0.42972,0.00039,13.21294]
[1779808063959,30.03,76672.09,83.7,-0.42972,0.00039,13.21294]
[1779808064215,30.03,76672.09,83.7,-0.42972,0.00039,13.21294]
[1779808064351,30.03,76672.09,83.7,-0.42972,0.00039,13.21294]
[1779808064830,30.03,76670.26,83.7,-0.43043,0.00039,13.21684]
[1779808065161,30.03,76670.26,83.7,-0.43043,0.00039,13.21684]
[1779808065353,30.03,76675.21,83.7,-0.4285,0.00039,13.20619]
[1779808065477,30.03,76675.21,83.7,-0.4285,0.00039,13.20619]
[1779808066322,30.03,76689.03,83.7,-0.42314,0.00039,13.17483]
[1779808066727,30.03,76689.03,83.7,-0.42314,0.00039,13.17483]
[1779808066730,30.03,76689.03,83.7,-0.42314,0.00039,13.17483]
[1779808066754,30.03,76689.03,83.7,-0.42314,0.00039,13.17483]
[1779808067059,30.03,76689.03,83.7,-0.42314,0.00039,13.17483]
[1779808067388,30.03,76695.02,83.7,-0.42082,0.00039,13.1605]
[1779808067673,30.03,76695.02,83.7,-0.42082,0.00039,13.1605]
[1779808067678,30.03,76695.02,83.7,-0.42082,0.00039,13.1605]
[1779808067758,30.03,76695.02,83.7,-0.42082,0.00039,13.1605]
[1779808068265,30.03,76696.69,83.7,-0.42018,0.00039,13.15642]
[1779808069699,30.03,76697.07,83.7,-0.42003,0.00039,13.15549]
[1779808069850,30.03,76702.3,83.7,-0.41801,0.00039,13.14247]
[1779808073302,30.03,76703.5,83.7,-0.41754,0.00039,13.13943]
[1779808073386,30.03,76703.5,83.7,-0.41754,0.00039,13.13943]
[1779808073398,30.03,76705.24,83.7,-0.41687,0.00039,13.135]
[1779808073440,30.03,76705.24,83.7,-0.41687,0.00039,13.135]
[1779808073476,30.03,76705.24,83.7,-0.41687,0.00039,13.135]
[1779808073690,30.03,76705.24,83.7,-0.41687,0.00039,13.135]
[1779808074144,30.03,76707.96,83.7,-0.41582,0.00039,13.128]
[1779808075605,30.03,76707.86,83.7,-0.41586,0.00039,13.12824]
[1779808075632,30.03,76707.86,83.7,-0.41586,0.00039,13.12824]
[1779808076219,30.03,76707.37,83.7,-0.41604,0.00039,13.12949]
[1779808077768,30.03,76705.68,83.7,-0.41669,0.00039,13.13381]
[1779808077792,30.03,76705.68,83.7,-0.41669,0.00039,13.13381]
[1779808078352,30.03,76713.5,83.7,-0.41367,0.00039,13.11334]
[1779808078494,30.03,76713.5,83.7,-0.41367,0.00039,13.11334]
[1779808079287,30.02,76721.36,83.7,-0.41064,0.00038,13.09203]
[1779808081255,30.02,76724.37,83.7,-0.40948,0.00038,13.08366]
[1779808081304,30.02,76724.37,83.7,-0.40948,0.00038,13.08366]
[1779808082189,30.02,76724.43,83.7,-0.40945,0.00038,13.08347]
[1779808082228,30.02,76724.43,83.7,-0.40945,0.00038,13.08347]
[1779808082258,30.02,76724.43,83.7,-0.40945,0.00038,13.08347]
[1779808082408,30.02,76724.43,83.7,-0.40945,0.00038,13.08347]
[1779808082424,30.02,76724.43,83.7,-0.40945,0.00038,13.08347]
[1779808082389,30.02,76727.55,83.7,-0.40825,0.00038,13.07467]
[1779808082523,30.02,76727.55,83.7,-0.40825,0.00038,13.07467]
[1779808082695,30.02,76727.55,83.7,-0.40825,0.00038,13.07467]
[1779808082735,30.02,76727.55,83.7,-0.40825,0.00038,13.07467]
[1779808082943,30.02,76727.55,83.7,-0.40825,0.00038,13.07467]
[1779808083300,30.02,76727.55,83.7,-0.40825,0.00038,13.07467]
[1779808083397,30.02,76742.72,83.7,-0.40243,0.00038,13.03031]
[1779808084940,30.02,76744.69,83.7,-0.40167,0.00038,13.02435]
[1779808085048,30.02,76744.69,83.7,-0.40167,0.00038,13.02435]
[1779808085113,30.02,76744.69,83.7,-0.40167,0.00038,13.02435]
[1779808085351,30.02,76744.69,83.7,-0.40167,0.00038,13.02435]
[1779808085424,30.02,76751.22,83.7,-0.39918,0.00038,13.00425]
[1779808085777,30.02,76751.22,83.7,-0.39918,0.00038,13.00425]
[1779808086417,30.02,76765.37,83.7,-0.39379,0.00038,12.95897]
[1779808087691,30.02,76764.53,83.7,-0.39411,0.00038,12.96173]
[1779808087894,30.02,76764.53,83.7,-0.39411,0.00038,12.96173]
[1779808088023,30.02,76764.53,83.7,-0.39411,0.00038,12.96173]
[1779808088393,30.02,76764.53,83.7,-0.39411,0.00038,12.96173]
[1779808088452,30.02,76768.19,83.7,-0.39271,0.00038,12.94965]
[1779808090076,30.02,76772.27,83.7,-0.39116,0.00038,12.936]
[1779808091804,30.02,76774.16,83.7,-0.39044,0.00038,12.9296]
[1779808092661,30.02,76773.83,83.7,-0.39056,0.00038,12.93069]
[1779808093587,30.02,76771.5,83.7,-0.39145,0.00038,12.93853]
[1779808094360,30.02,76774.76,83.7,-0.39021,0.00038,12.92749]
[1779808097800,30.01,76775.26,83.7,-0.39001,0.00038,12.92573]
[1779808097836,30.01,76775.26,83.7,-0.39001,0.00038,12.92573]
[1779808097842,30.01,76775.26,83.7,-0.39001,0.00038,12.92573]
[1779808097902,30.01,76775.26,83.7,-0.39001,0.00038,12.92573]
[1779808098067,30.01,76775.26,83.7,-0.39001,0.00038,12.92573]
[1779808098098,30.01,76775.52,83.7,-0.38991,0.00038,12.92482]
[1779808103299,30.01,76773.68,83.7,-0.39059,0.00038,12.93088]
[1779808104318,30.0,76778.7,83.7,-0.38867,0.00038,12.9136]
[1779808104624,30.0,76778.7,83.7,-0.38867,0.00038,12.9136]
[1779808105351,30.0,76778.7,83.7,-0.38867,0.00038,12.9136]
[1779808105380,30.0,76778.7,83.7,-0.38867,0.00038,12.9136]
[1779808105410,30.0,76771.18,83.7,-0.39152,0.00038,12.93912]
[1779808105708,30.0,76771.18,83.7,-0.39152,0.00038,12.93912]
[1779808105853,30.0,76771.18,83.7,-0.39152,0.00038,12.93912]
[1779808106197,30.0,76771.18,83.7,-0.39152,0.00038,12.93912]
[1779808106210,30.0,76771.18,83.7,-0.39152,0.00038,12.93912]
[1779808106214,30.0,76771.18,83.7,-0.39152,0.00038,12.93912]
[1779808106393,30.0,76771.18,83.7,-0.39152,0.00038,12.93912]
[1779808106274,30.0,76750.62,83.7,-0.39935,0.00038,13.00564]
[1779808106531,30.0,76750.62,83.7,-0.39935,0.00038,13.00564]
[1779808106599,30.0,76750.62,83.7,-0.39935,0.00038,13.00564]
[1779808106679,30.0,76750.62,83.7,-0.39935,0.00038,13.00564]
[1779808107273,30.0,76741.18,83.7,-0.40296,0.00038,13.03447]
[1779808107910,30.0,76741.18,83.7,-0.40296,0.00038,13.03447]
[1779808107913,30.0,76741.18,83.7,-0.40296,0.00038,13.03447]
[1779808108381,30.0,76741.18,83.7,-0.40296,0.00038,13.03447]
[1779808108409,30.0,76741.18,83.7,-0.40296,0.00038,13.03447]
[1779808108459,30.0,76745.41,83.7,-0.40134,0.00038,13.02169]
[1779808108561,30.0,76745.41,83.7,-0.40134,0.00038,13.02169]
[1779808108592,30.0,76745.41,83.7,-0.40134,0.00038,13.02169]
[1779808108639,30.0,76745.41,83.7,-0.40134,0.00038,13.02169]
[1779808108786,30.0,76745.41,83.7,-0.40134,0.00038,13.02169]
[1779808109442,30.0,76750.25,83.7,-0.39949,0.00038,13.00676]
[1779808109866,30.0,76750.25,83.7,-0.39949,0.00038,13.00676]
[1779808109940,30.0,76750.25,83.7,-0.39949,0.00038,13.00676]
[1779808110351,30.0,76750.25,83.7,-0.39949,0.00038,13.00676]
[1779808110411,30.0,76750.25,83.7,-0.39949,0.00038,13.00676]
[1779808110452,30.0,76750.01,83.7,-0.39958,0.00038,13.0075]
[1779808110893,30.0,76750.01,83.7,-0.39958,0.00038,13.0075]
[1779808111360,30.0,76748.64,83.7,-0.40006,0.00038,13.0049]
[1779808112124,30.0,76744.56,83.7,-0.40162,0.00038,13.01741]
[1779808113167,30.0,76744.56,83.7,-0.40162,0.00038,13.01741]
[1779808114260,30.0,76747.96,83.7,-0.40031,0.00038,13.00695]
[1779808114783,30.0,76747.96,83.7,-0.40031,0.00038,13.00695]
[1779808114819,30.0,76747.96,83.7,-0.40031,0.00038,13.00695]
[1779808115322,30.0,76747.96,83.7,-0.40031,0.00038,13.00695]
[1779808115399,30.0,76747.96,83.7,-0.40031,0.00038,13.00695]
[1779808115444,30.0,76747.96,83.7,-0.40031,0.00038,13.00695]
[1779808115454,30.0,76747.96,83.7,-0.40031,0.00038,13.00695]
[1779808115421,30.0,76755.77,83.7,-0.39732,0.00038,12.98246]
[1779808115574,30.0,76755.77,83.7,-0.39732,0.00038,12.98246]
[1779808115732,30.0,76755.77,83.7,-0.39732,0.00038,12.98246]
[1779808116132,30.0,76755.77,83.7,-0.39732,0.00038,12.98246]
[1779808116423,30.0,76775.02,83.7,-0.38999,0.00038,12.91909]
[1779808117051,30.0,76775.02,83.7,-0.38999,0.00038,12.91909]
[1779808117257,30.0,76779.7,83.7,-0.38821,0.00038,12.90303]
[1779808120088,30.0,76777.7,83.7,-0.38897,0.00038,12.90991]
[1779808120396,30.0,76781.75,83.7,-0.38743,0.00038,12.89588]
[1779808120741,30.0,76781.75,83.7,-0.38743,0.00038,12.89588]
[1779808121074,30.0,76781.41,83.7,-0.38756,0.00038,12.89706]
[1779808122188,30.0,76781.41,83.7,-0.38756,0.00038,12.89706]
[1779808124543,29.99,76781.08,83.7,-0.38767,0.00038,12.8981]
[1779808124907,29.99,76781.08,83.7,-0.38767,0.00038,12.8981]
[1779808125164,29.99,76781.08,83.7,-0.38767,0.00038,12.8981]
[1779808125329,29.99,76781.08,83.7,-0.38767,0.00038,12.8981]
[1779808125436,29.99,76781.08,83.7,-0.38767,0.00038,12.8981]
[1779808125471,29.99,76788.88,83.7,-0.38471,0.00038,12.87059]
[1779808126327,29.99,76788.88,83.7,-0.38471,0.00038,12.87059]
[1779808126441,29.99,76793.87,83.7,-0.38282,0.00038,12.85257]
[1779808126596,29.99,76793.87,83.7,-0.38282,0.00038,12.85257]
[1779808126923,29.99,76793.87,83.7,-0.38282,0.00038,12.85257]
[1779808127590,29.99,76791.89,83.7,-0.38357,0.00038,12.85973]
[1779808131899,29.98,76792.84,83.7,-0.38318,0.00038,12.85601]
[1779808131922,29.98,76792.84,83.7,-0.38318,0.00038,12.85601]
[1779808132082,29.98,76792.84,83.7,-0.38318,0.00038,12.85601]
[1779808132105,29.98,76792.84,83.7,-0.38318,0.00038,12.85601]
[1779808132155,29.98,76800.68,83.7,-0.38022,0.00038,12.8273]
[1779808133437,29.98,76800.68,83.7,-0.38022,0.00038,12.8273]
[1779808133452,29.98,76800.23,83.7,-0.38038,0.00038,12.82888]
[1779808134318,29.98,76800.23,83.7,-0.38038,0.00038,12.82888]
[1779808134419,29.98,76794.96,83.7,-0.38237,0.00038,12.84819]
[1779808135323,29.98,76799.23,83.7,-0.38075,0.00038,12.83254]
[1779808140345,29.97,76800.89,83.7,-0.38011,0.00038,12.8262]
[1779808142425,29.97,76805.57,83.7,-0.37833,0.00038,12.80853]
[1779808144320,29.97,76807.25,83.7,-0.37769,0.00038,12.80215]
[1779808145086,29.97,76807.18,83.7,-0.37771,0.00038,12.80239]
[1779808145169,29.97,76807.18,83.7,-0.37771,0.00038,12.80239]
[1779808145197,29.97,76807.18,83.7,-0.37771,0.00038,12.80239]
[1779808145397,29.97,76808.93,83.7,-0.37705,0.00038,12.79572]
[1779808148272,29.96,76815.84,83.7,-0.37445,0.00038,12.76906]
[1779808150428,29.96,76815.83,83.7,-0.37445,0.00038,12.76905]
[1779808150449,29.96,76815.83,83.7,-0.37445,0.00038,12.76905]
[1779808150482,29.96,76815.92,83.7,-0.37441,0.00038,12.76863]
[1779808150542,29.96,76815.92,83.7,-0.37441,0.00038,12.76863]
[1779808150679,29.96,76815.92,83.7,-0.37441,0.00038,12.76863]
[1779808151293,29.96,76820.38,83.7,-0.37273,0.00037,12.75119]
[1779808152142,29.96,76820.38,83.7,-0.37273,0.00037,12.75119]
[1779808152211,29.96,76820.38,83.7,-0.37273,0.00037,12.75119]
[1779808152300,29.96,76821.4,83.7,-0.37234,0.00037,12.74711]
[1779808156066,29.95,76822.04,83.7,-0.37209,0.00037,12.74438]
[1779808156091,29.95,76822.04,83.7,-0.37209,0.00037,12.74438]
[1779808156327,29.95,76822.04,83.7,-0.37209,0.00037,12.74438]
[1779808156456,29.95,76822.04,83.7,-0.37209,0.00037,12.74438]
[1779808156453,29.95,76817.47,83.7,-0.37378,0.00038,12.76218]
[1779808157439,29.95,76810.63,83.7,-0.37635,0.00038,12.78859]
[1779808158336,29.95,76810.63,83.7,-0.37635,0.00038,12.78859]
[1779808158344,29.95,76810.63,83.7,-0.37635,0.00038,12.78859]
[1779808158437,29.95,76812.67,83.7,-0.37558,0.00038,12.78071]
[1779808158717,29.95,76812.67,83.7,-0.37558,0.00038,12.78071]
[1779808159773,29.95,76810.55,83.7,-0.37637,0.00038,12.78878]
[1779808159781,29.95,76810.55,83.7,-0.37637,0.00038,12.78878]
[1779808160356,29.95,76808.22,83.7,-0.37724,0.00038,12.79762]
[1779808165390,29.94,76806.51,83.7,-0.37786,0.00038,12.80383]
[1779808169196,29.93,76806.49,83.7,-0.37785,0.00038,12.80374]
[1779808172141,29.93,76807.6,83.7,-0.37736,0.00038,12.79245]
[1779808172249,29.93,76807.6,83.7,-0.37736,0.00038,12.79245]
[1779808172524,29.93,76807.6,83.7,-0.37736,0.00038,12.79245]
[1779808172440,29.93,76798.61,83.7,-0.38075,0.00038,12.82609]
[1779808172874,29.93,76798.61,83.7,-0.38075,0.00038,12.82609]
[1779808173447,29.93,76794.36,83.7,-0.38236,0.00038,12.84167]
[1779808174095,29.93,76794.36,83.7,-0.38236,0.00038,12.84167]
[1779808174532,29.93,76783.96,83.7,-0.3863,0.00038,12.87895]
[1779808174961,29.93,76783.96,83.7,-0.3863,0.00038,12.87895]
[1779808175094,29.93,76783.96,83.7,-0.3863,0.00038,12.87895]
[1779808175461,29.93,76779.35,83.7,-0.38805,0.00038,12.89508]
[1779808175767,29.93,76779.35,83.7,-0.38805,0.00038,12.89508]
[1779808175776,29.93,76779.35,83.7,-0.38805,0.00038,12.89508]
[1779808175812,29.93,76779.35,83.7,-0.38805,0.00038,12.89508]
[1779808175860,29.93,76779.35,83.7,-0.38805,0.00038,12.89508]
[1779808176539,29.93,76783.17,83.7,-0.3866,0.00038,12.88169]
[1779808178485,29.93,76783.42,83.7,-0.3865,0.00038,12.88079]
[1779808178535,29.93,76783.42,83.7,-0.3865,0.00038,12.88079]
[1779808179489,29.92,76791.75,83.7,-0.38333,0.00038,12.85101]
[1779808179562,29.92,76791.75,83.7,-0.38333,0.00038,12.85101]
[1779808180497,29.92,76792.1,83.7,-0.3832,0.00038,12.84971]
[1779808183581,29.92,76791.96,83.7,-0.38324,0.00038,12.85011]
[1779808184524,29.92,76790.86,83.7,-0.38365,0.00038,12.85403]
[1779808189350,29.91,76790.11,83.7,-0.38391,0.00038,12.85651]
[1779808189401,29.91,76790.11,83.7,-0.38391,0.00038,12.85644]
[1779808190180,29.91,76784.39,83.7,-0.38608,0.00038,12.87686]
[1779808190605,29.91,76784.39,83.7,-0.38608,0.00038,12.87686]
[1779808190942,29.91,76784.39,83.7,-0.38608,0.00038,12.87686]
[1779808195158,29.9,76790.27,83.7,-0.38382,0.00038,12.8556]
[1779808198506,29.9,76790.16,83.7,-0.38385,0.00038,12.85593]
[1779808198911,29.9,76792.12,83.7,-0.3831,0.00038,12.84877]
[1779808200337,29.9,76792.12,83.7,-0.3831,0.00038,12.84877]
[1779808200351,29.9,76792.12,83.7,-0.3831,0.00038,12.84877]
[1779808200359,29.9,76792.25,83.7,-0.38305,0.00038,12.84824]
[1779808200714,29.9,76788.84,83.7,-0.38434,0.00038,12.8605]
[1779808201643,29.9,76784.79,83.7,-0.38587,0.00038,12.87491]
[1779808202835,29.9,76784.79,83.7,-0.38587,0.00038,12.87491]
[1779808203414,29.9,76784.79,83.7,-0.38587,0.00038,12.87491]
[1779808203549,29.9,76784.79,83.7,-0.38587,0.00038,12.87491]
[1779808204350,29.89,76784.77,83.7,-0.38587,0.00038,12.8749]
[1779808204431,29.89,76797.16,83.7,-0.38117,0.00038,12.83005]
[1779808205078,29.89,76797.16,83.7,-0.38117,0.00038,12.83005]
[1779808206164,29.89,76800.19,83.7,-0.38002,0.00038,12.81882]
[1779808206409,29.89,76796.8,83.7,-0.3813,0.00038,12.83132]
[1779808206837,29.89,76796.8,83.7,-0.3813,0.00038,12.83132]
[1779808207202,29.89,76792.25,83.7,-0.38302,0.00038,12.84792]
[1779808207686,29.89,76796.21,83.7,-0.38151,0.00038,12.83339]
[1779808211007,29.89,76797.35,83.7,-0.38107,0.00038,12.82911]
[1779808211712,29.88,76798.21,83.7,-0.38074,0.00038,12.82589]
[1779808211717,29.88,76798.21,83.7,-0.38074,0.00038,12.82589]
[1779808211978,29.88,76798.21,83.7,-0.38074,0.00038,12.82589]
[1779808212547,29.88,76794.66,83.7,-0.38208,0.00038,12.83889]
[1779808213332,29.88,76784.62,83.7,-0.38589,0.00038,12.87507]
[1779808217474,29.88,76786.34,83.7,-0.38522,0.00038,12.86879]
[1779808217510,29.88,76786.34,83.7,-0.38522,0.00038,12.86879]
[1779808217521,29.88,76786.34,83.7,-0.38522,0.00038,12.86879]
[1779808217563,29.88,76784.29,83.7,-0.38599,0.00038,12.87603]
[1779808217668,29.88,76784.29,83.7,-0.38599,0.00038,12.87603]
[1779808217698,29.88,76784.29,83.7,-0.38599,0.00038,12.87603]
[1779808217733,29.88,76784.29,83.7,-0.38599,0.00038,12.87603]
[1779808218264,29.88,76792.77,83.7,-0.38277,0.00038,12.84557]
[1779808219055,29.87,76797.1,83.7,-0.38112,0.00038,12.82962]
[1779808219644,29.87,76797.1,83.7,-0.38112,0.00038,12.82962]
[1779808220275,29.87,76797.08,83.7,-0.38113,0.00038,12.82963]
[1779808221695,29.87,76799.64,83.7,-0.38015,0.00038,12.82009]
[1779808221767,29.87,76799.64,83.7,-0.38015,0.00038,12.82009]
[1779808222467,29.87,76799.64,83.7,-0.38015,0.00038,12.82009]
[1779808222561,29.87,76803.28,83.7,-0.37877,0.00038,12.80638]
[1779808223159,29.87,76817.85,83.7,-0.37327,0.00038,12.75031]
[1779808226436,29.87,76817.53,83.7,-0.37338,0.00038,12.75153]
[1779808226503,29.87,76817.83,83.7,-0.37327,0.00038,12.75031]
[1779808226678,29.87,76817.83,83.7,-0.37327,0.00038,12.75031]
[1779808226684,29.87,76817.83,83.7,-0.37327,0.00038,12.75031]
[1779808227134,29.87,76820.07,83.7,-0.37242,0.00038,12.74148]
[1779808228492,29.87,76820.07,83.7,-0.37242,0.00038,12.74148]
[1779808228556,29.86,76820.82,83.7,-0.37213,0.00038,12.73832]
[1779808229278,29.86,76820.82,83.7,-0.37213,0.00038,12.73832]
[1779808229573,29.86,76820.82,83.7,-0.37213,0.00038,12.73832]
[1779808229358,29.86,76821.24,83.7,-0.37197,0.00038,12.73665]
[1779808230539,29.86,76821.24,83.7,-0.37197,0.00038,12.73665]
[1779808230756,29.86,76821.36,83.7,-0.37191,0.00038,12.73602]
[1779808231596,29.86,76830.84,83.7,-0.36828,0.00038,12.69081]
[1779808232546,29.86,76830.84,83.7,-0.36828,0.00038,12.69081]
[1779808232549,29.86,76830.84,83.7,-0.36828,0.00038,12.69081]
[1779808232599,29.86,76833.93,83.7,-0.36712,0.00037,12.67808]
[1779808232825,29.86,76833.93,83.7,-0.36712,0.00037,12.67808]
[1779808232878,29.86,76833.93,83.7,-0.36712,0.00037,12.67808]
[1779808232929,29.86,76833.93,83.7,-0.36712,0.00037,12.67808]
[1779808233191,29.86,76833.93,83.7,-0.36712,0.00037,12.67808]
[1779808234447,29.86,76839.39,83.7,-0.36507,0.00037,12.65534]
[1779808236427,29.85,76834.95,83.7,-0.36671,0.00037,12.67362]
[1779808236663,29.85,76834.95,83.7,-0.36671,0.00037,12.67362]
[1779808237219,29.85,76843.71,83.7,-0.36343,0.00037,12.63692]
[1779808238828,29.85,76844.33,83.7,-0.36319,0.00037,12.63423]
[1779808240584,29.83,76838.3,83.7,-0.36538,0.00037,12.65876]
[1779808240890,29.83,76838.3,83.7,-0.36538,0.00037,12.65876]
[1779808241866,29.83,76835.29,83.7,-0.3665,0.00037,12.67127]
[1779808241930,29.83,76842.65,83.7,-0.36374,0.00037,12.64042]
[1779808245546,29.8,76839.17,83.7,-0.36492,0.00037,12.65357]
[1779808247111,29.8,76835.58,83.7,-0.36626,0.00038,12.66847]
[1779808248533,29.8,76835.58,83.7,-0.36626,0.00038,12.66847]
[1779808248536,29.8,76835.58,83.7,-0.36626,0.00038,12.66847]
[1779808248538,29.8,76835.58,83.7,-0.36626,0.00038,12.66847]
[1779808249209,29.78,76833.21,83.7,-0.36706,0.00038,12.67731]
[1779808249306,29.78,76829.43,83.7,-0.36848,0.00038,12.69284]
[1779808249727,29.78,76829.43,83.7,-0.36848,0.00038,12.69284]
[1779808249809,29.78,76829.43,83.7,-0.36848,0.00038,12.69284]
[1779808249812,29.78,76829.43,83.7,-0.36848,0.00038,12.69284]
[1779808250350,29.78,76829.43,83.7,-0.36848,0.00038,12.69284]
[1779808250530,29.78,76829.43,83.7,-0.36848,0.00038,12.69284]
[1779808250534,29.78,76829.43,83.7,-0.36848,0.00038,12.69284]
[1779808250573,29.78,76829.43,83.7,-0.36848,0.00038,12.69284]
[1779808250586,29.78,76829.43,83.7,-0.36848,0.00038,12.69284]
[1779808250603,29.78,76829.43,83.7,-0.36848,0.00038,12.69284]
[1779808250545,29.76,76829.43,83.7,-0.36839,0.00038,12.69182]
[1779808250791,29.76,76829.43,83.7,-0.36839,0.00038,12.69182]
[1779808251094,29.76,76829.43,83.7,-0.36839,0.00038,12.69182]
[1779808251546,29.75,76820.93,83.7,-0.37159,0.00038,12.72615]
[1779808252518,29.75,76817.49,83.7,-0.37288,0.00038,12.73977]
[1779808253298,29.75,76817.49,83.7,-0.37288,0.00038,12.73977]
[1779808254948,29.75,76815.42,83.7,-0.37366,0.00038,12.74787]
[1779808254967,29.75,76815.42,83.7,-0.37366,0.00038,12.74787]
[1779808255101,29.75,76815.42,83.7,-0.37366,0.00038,12.74787]
[1779808255350,29.75,76815.42,83.7,-0.37366,0.00038,12.74787]
[1779808255513,29.75,76815.42,83.7,-0.37366,0.00038,12.74787]
[1779808255513,29.75,76815.42,83.7,-0.37366,0.00038,12.74787]
[1779808255604,29.75,76810.66,83.7,-0.37545,0.00038,12.76637]
[1779808256499,29.75,76806.04,83.7,-0.3772,0.00038,12.78414]
[1779808257822,29.75,76806.75,83.7,-0.37693,0.00038,12.78142]
[1779808258125,29.75,76806.75,83.7,-0.37693,0.00038,12.78142]
[1779808258145,29.75,76806.75,83.7,-0.37693,0.00038,12.78142]
[1779808258547,29.75,76790.14,83.7,-0.38325,0.00038,12.84351]
[1779808258807,29.75,76790.14,83.7,-0.38325,0.00038,12.84351]
[1779808259515,29.75,76790.14,83.7,-0.38325,0.00038,12.84351]
[1779808259530,29.74,76772.91,83.7,-0.38983,0.00038,12.90446]
[1779808260541,29.74,76777.31,83.7,-0.38814,0.00038,12.88917]
[1779808260823,29.74,76777.31,83.7,-0.38814,0.00038,12.88917]
[1779808260836,29.74,76777.31,83.7,-0.38814,0.00038,12.88917]
[1779808260914,29.74,76777.31,83.7,-0.38814,0.00038,12.88917]
[1779808261068,29.74,76776.65,83.7,-0.38839,0.00038,12.89148]
[1779808262829,29.74,76776.54,83.7,-0.38842,0.00038,12.89176]
[1779808263204,29.74,76775.72,83.7,-0.38874,0.00038,12.89461]
[1779808265013,29.74,76776.15,83.7,-0.38857,0.00038,12.89308]
[1779808265017,29.74,76776.15,83.7,-0.38857,0.00038,12.89308]
[1779808265140,29.74,76776.15,83.7,-0.38857,0.00038,12.89308]
[1779808265617,29.74,76777.58,83.7,-0.38801,0.00038,12.88802]
[1779808265988,29.74,76777.58,83.7,-0.38801,0.00038,12.88802]
[1779808266352,29.74,76777.58,83.7,-0.38801,0.00038,12.88802]
[1779808266406,29.74,76777.58,83.7,-0.38801,0.00038,12.88802]
[1779808266520,29.74,76777.58,83.7,-0.38801,0.00038,12.88802]
[1779808266638,29.74,76783.35,83.7,-0.3858,0.00038,12.8676]
[1779808267037,29.74,76783.35,83.7,-0.3858,0.00038,12.8676]
[1779808267602,29.74,76805.38,83.7,-0.37741,0.00038,12.78618]
[1779808267765,29.74,76805.38,83.7,-0.37741,0.00038,12.78618]
[1779808267833,29.74,76805.38,83.7,-0.37741,0.00038,12.78618]
[1779808268276,29.74,76805.38,83.7,-0.37741,0.00038,12.78618]
[1779808268279,29.74,76805.38,83.7,-0.37741,0.00038,12.78618]
[1779808268570,29.73,76803.3,83.7,-0.37819,0.00038,12.79406]
[1779808268950,29.73,76803.3,83.7,-0.37819,0.00038,12.79406]
[1779808269302,29.73,76803.3,83.7,-0.37819,0.00038,12.79406]
[1779808270381,29.73,76801.55,83.7,-0.37886,0.00038,12.80069]
[1779808270460,29.73,76803.7,83.7,-0.37803,0.00038,12.79249]
[1779808271613,29.73,76809.93,83.7,-0.37566,0.00038,12.76848]
[1779808272444,29.73,76809.93,83.7,-0.37566,0.00038,12.76848]
[1779808272543,29.73,76804.17,83.7,-0.37785,0.00038,12.79059]
[1779808274047,29.73,76804.85,83.7,-0.37759,0.00038,12.78799]
[1779808279224,29.73,76804.18,83.7,-0.37782,0.00038,12.79035]
[1779808281971,29.72,76801.71,83.7,-0.37875,0.00038,12.79962]
[1779808282009,29.72,76801.71,83.7,-0.37875,0.00038,12.79962]
[1779808282541,29.72,76801.71,83.7,-0.37875,0.00038,12.79962]
[1779808282607,29.72,76808.55,83.7,-0.37615,0.00038,12.77341]
[1779808283545,29.72,76817.15,83.7,-0.37289,0.00038,12.73972]
[1779808283979,29.72,76817.15,83.7,-0.37289,0.00038,12.73972]
[1779808283985,29.72,76817.15,83.7,-0.37289,0.00038,12.73972]
[1779808284548,29.72,76817.15,83.7,-0.37289,0.00038,12.73972]
[1779808286581,29.72,76814.25,83.7,-0.37398,0.00038,12.7511]
[1779808286545,29.72,76808.56,83.7,-0.37613,0.00038,12.77319]
[1779808286711,29.72,76808.56,83.7,-0.37613,0.00038,12.77319]
[1779808288490,29.72,76811.74,83.7,-0.37492,0.00038,12.76084]
[1779808288588,29.71,76812.95,83.7,-0.37445,0.00038,12.75601]
[1779808293665,29.71,76813.24,83.7,-0.37427,0.00038,12.74772]
[1779808294306,29.71,76818.32,83.7,-0.37233,0.00038,12.7275]
[1779808298334,29.7,76825.55,83.7,-0.36957,0.00038,12.69817]
[1779808298748,29.7,76825.55,83.7,-0.36957,0.00038,12.69817]
[1779808301607,29.7,76827.59,83.7,-0.36879,0.00038,12.68977]
[1779808301626,29.7,76827.59,83.7,-0.36879,0.00038,12.68977]
[1779808301656,29.7,76827.59,83.7,-0.36879,0.00038,12.68977]
[1779808301671,29.7,76826.18,83.7,-0.36932,0.00038,12.69545]
[1779808301686,29.7,76826.18,83.7,-0.36932,0.00038,12.69545]
[1779808301906,29.7,76826.18,83.7,-0.36932,0.00038,12.69545]
[1779808302241,29.7,76826.18,83.7,-0.36932,0.00038,12.69545]
[1779808302424,29.7,76833.29,83.7,-0.36664,0.00038,12.6662]
[1779808303539,29.7,76833.29,83.7,-0.36664,0.00038,12.6662]
[1779808303742,29.69,76832.12,83.7,-0.36707,0.00038,12.67091]
[1779808304528,29.69,76828.29,83.7,-0.36851,0.00038,12.68666]
[1779808305429,29.69,76828.29,83.7,-0.36851,0.00038,12.68666]
[1779808311429,29.69,76828.2,83.7,-0.36852,0.00038,12.68681]
[1779808312093,29.69,76828.2,83.7,-0.36852,0.00038,12.68681]
[1779808314451,29.69,76834.79,83.7,-0.36603,0.00038,12.65944]
[1779808318706,29.69,76835.91,83.7,-0.3656,0.00038,12.65466]
[1779808318716,29.69,76835.91,83.7,-0.3656,0.00038,12.65466]
[1779808319652,29.68,76850.9,83.7,-0.35996,0.00037,12.59054]
[1779808320044,29.68,76850.9,83.7,-0.35996,0.00037,12.59054]
[1779808320721,29.68,76853.43,83.7,-0.35899,0.00037,12.57914]
[1779808321455,29.68,76853.43,83.7,-0.35899,0.00037,12.57914]
[1779808322600,29.67,76851.44,83.7,-0.35971,0.00037,12.58759]
[1779808323693,29.67,76852.08,83.7,-0.35945,0.00037,12.58448]
[1779808325478,29.66,76852.02,83.7,-0.35943,0.00037,12.58426]
[1779808327542,29.66,76856.77,83.7,-0.35764,0.00037,12.56327]
[1779808331851,29.65,76856.66,83.7,-0.35765,0.00037,12.56336]
[1779808332342,29.65,76856.66,83.7,-0.35765,0.00037,12.56336]
[1779808332511,29.65,76856.66,83.7,-0.35765,0.00037,12.56336]
[1779808332609,29.65,76856.66,83.7,-0.35765,0.00037,12.56336]
[1779808332663,29.65,76855.0,83.7,-0.35827,0.00037,12.57069]
[1779808333121,29.65,76855.0,83.7,-0.35827,0.00037,12.57069]
[1779808333396,29.65,76855.0,83.7,-0.35827,0.00037,12.57069]
[1779808333551,29.65,76855.0,83.7,-0.35827,0.00037,12.57069]
[1779808333653,29.65,76854.12,83.7,-0.3586,0.00037,12.57454]
[1779808333772,29.65,76854.12,83.7,-0.3586,0.00037,12.57454]
[1779808334591,29.65,76851.32,83.7,-0.35965,0.00037,12.58679]
[1779808334841,29.65,76851.32,83.7,-0.35965,0.00037,12.58679]
[1779808335448,29.65,76851.32,83.7,-0.35965,0.00037,12.58679]
[1779808335598,29.65,76857.28,83.7,-0.35741,0.00037,12.56052]
[1779808336023,29.65,76857.28,83.7,-0.35741,0.00037,12.56052]
[1779808336118,29.65,76857.28,83.7,-0.35741,0.00037,12.56052]
[1779808336259,29.65,76857.28,83.7,-0.35741,0.00037,12.56052]
[1779808336361,29.65,76857.28,83.7,-0.35741,0.00037,12.56052]
[1779808336605,29.64,76871.4,83.7,-0.35214,0.00037,12.49672]
[1779808336776,29.64,76871.4,83.7,-0.35214,0.00037,12.49672]
[1779808337710,29.64,76871.4,83.7,-0.35214,0.00037,12.49672]
[1779808337685,29.64,76868.7,83.7,-0.35314,0.00037,12.50904]
[1779808338400,29.64,76868.7,83.7,-0.35314,0.00037,12.50904]
[1779808338402,29.64,76868.7,83.7,-0.35314,0.00037,12.50904]
[1779808338619,29.64,76868.88,83.7,-0.35307,0.00037,12.50818]
[1779808338788,29.64,76868.88,83.7,-0.35307,0.00037,12.50818]
[1779808339626,29.64,76878.46,83.7,-0.34951,0.00037,12.46392]
[1779808340522,29.64,76878.46,83.7,-0.34951,0.00037,12.46392]
[1779808340682,29.64,76873.1,83.7,-0.3515,0.00037,12.48877]
[1779808341839,29.64,76870.28,83.7,-0.35255,0.00037,12.5017]
[1779808341841,29.64,76870.28,83.7,-0.35255,0.00037,12.5017]
[1779808342352,29.64,76870.28,83.7,-0.35255,0.00037,12.5017]
[1779808342648,29.64,76860.87,83.7,-0.35605,0.00037,12.54427]
[1779808342865,29.64,76860.87,83.7,-0.35605,0.00037,12.54427]
[1779808342884,29.64,76860.87,83.7,-0.35605,0.00037,12.54427]
[1779808343655,29.64,76859.52,83.7,-0.35655,0.00037,12.55027]
[1779808344005,29.64,76859.52,83.7,-0.35655,0.00037,12.55027]
[1779808344010,29.64,76859.52,83.7,-0.35655,0.00037,12.55027]
[1779808344626,29.64,76859.52,83.7,-0.35655,0.00037,12.55027]
[1779808344662,29.64,76860.28,83.7,-0.35627,0.00037,12.54683]
[1779808345891,29.64,76861.47,83.7,-0.35582,0.00037,12.54147]
[1779808345956,29.64,76861.47,83.7,-0.35582,0.00037,12.54147]
[1779808345965,29.64,76861.47,83.7,-0.35582,0.00037,12.54147]
[1779808346351,29.64,76861.47,83.7,-0.35582,0.00037,12.54147]
[1779808346676,29.64,76870.25,83.7,-0.35254,0.00037,12.50161]
[1779808348494,29.64,76870.37,83.7,-0.35249,0.00037,12.50102]
[1779808350976,29.64,76870.57,83.7,-0.35241,0.00037,12.49999]
[1779808351333,29.64,76870.57,83.7,-0.35241,0.00037,12.49999]
[1779808351711,29.64,76868.1,83.7,-0.35326,0.00037,12.50419]
[1779808355167,29.63,76866.95,83.7,-0.35368,0.00037,12.50935]
[1779808355218,29.63,76866.95,83.7,-0.35368,0.00037,12.50935]
[1779808355228,29.63,76866.95,83.7,-0.35368,0.00037,12.50935]
[1779808355264,29.63,76868.63,83.7,-0.35305,0.00037,12.50165]
[1779808355874,29.63,76868.63,83.7,-0.35305,0.00037,12.50165]
[1779808355973,29.63,76867.3,83.7,-0.35354,0.00037,12.50767]
[1779808357669,29.63,76867.3,83.7,-0.35354,0.00037,12.50767]
[1779808357534,29.63,76862.9,83.7,-0.35518,0.00037,12.52755]
[1779808358455,29.63,76862.9,83.7,-0.35518,0.00037,12.52755]
[1779808358457,29.63,76863.38,83.7,-0.355,0.00037,12.52533]
[1779808360867,29.63,76864.44,83.7,-0.35459,0.00037,12.52039]
[1779808360966,29.63,76870.41,83.7,-0.35236,0.00037,12.4932]
[1779808362207,29.63,76870.41,83.7,-0.35236,0.00037,12.4932]
[1779808362239,29.63,76868.78,83.7,-0.35297,0.00037,12.50063]
[1779808363684,29.63,76862.3,83.7,-0.35538,0.00037,12.52992]
[1779808363795,29.63,76857.65,83.7,-0.35712,0.00037,12.55072]
[1779808366545,29.62,76851.63,83.7,-0.35936,0.00038,12.57716]
[1779808369517,29.62,76852.66,83.7,-0.35896,0.00038,12.57248]
[1779808369696,29.62,76852.46,83.7,-0.35903,0.00038,12.5732]
[1779808370743,29.62,76848.96,83.7,-0.36033,0.00038,12.58846]
[1779808371370,29.62,76848.96,83.7,-0.36033,0.00038,12.58846]
[1779808371379,29.62,76848.96,83.7,-0.36033,0.00038,12.58846]
[1779808371657,29.62,76848.96,83.7,-0.36033,0.00038,12.58846]
[1779808371712,29.62,76848.96,83.7,-0.36033,0.00038,12.58846]
[1779808371658,29.62,76848.79,83.7,-0.36039,0.00038,12.58914]
[1779808371777,29.62,76848.79,83.7,-0.36039,0.00038,12.58914]
[1779808372353,29.62,76848.79,83.7,-0.36039,0.00038,12.58914]
[1779808372458,29.62,76848.79,83.7,-0.36039,0.00038,12.58914]
[1779808372560,29.62,76857.77,83.7,-0.35703,0.00037,12.5496]
[1779808373299,29.61,76863.34,83.7,-0.35493,0.00037,12.52453]
[1779808374874,29.61,76867.77,83.7,-0.35327,0.00037,12.50425]
[1779808377474,29.61,76867.71,83.7,-0.35328,0.00037,12.50445]
[1779808377505,29.61,76867.71,83.7,-0.35328,0.00037,12.50445]
[1779808377511,29.61,76867.71,83.7,-0.35328,0.00037,12.50445]
[1779808379104,29.61,76871.42,83.7,-0.35189,0.00037,12.48731]
[1779808379221,29.61,76871.42,83.7,-0.35189,0.00037,12.48731]
[1779808379361,29.61,76871.42,83.7,-0.35189,0.00037,12.48731]
[1779808380583,29.6,76879.07,83.7,-0.34903,0.00037,12.45162]
[1779808381241,29.6,76879.07,83.7,-0.34903,0.00037,12.45162]
[1779808381700,29.6,76879.07,83.7,-0.34903,0.00037,12.45162]
[1779808381708,29.6,76879.07,83.7,-0.34903,0.00037,12.45162]
[1779808381711,29.6,76879.07,83.7,-0.34903,0.00037,12.45162]
[1779808381702,29.6,76883.42,83.7,-0.34742,0.00037,12.43111]
[1779808382377,29.6,76883.42,83.7,-0.34742,0.00037,12.43111]
[1779808384415,29.6,76882.95,83.7,-0.34759,0.00037,12.43329]
[1779808384419,29.6,76882.95,83.7,-0.34759,0.00037,12.43329]
[1779808384488,29.6,76882.95,83.7,-0.34759,0.00037,12.43329]
[1779808384605,29.6,76882.97,83.7,-0.34758,0.00037,12.43319]
[1779808385330,29.6,76882.97,83.7,-0.34758,0.00037,12.43319]
[1779808385465,29.6,76882.97,83.7,-0.34758,0.00037,12.43319]
[1779808385504,29.6,76890.59,83.7,-0.34476,0.00037,12.39682]
[1779808385944,29.6,76890.59,83.7,-0.34476,0.00037,12.39682]
[1779808385970,29.6,76890.59,83.7,-0.34476,0.00037,12.39682]
[1779808386076,29.6,76890.59,83.7,-0.34476,0.00037,12.39682]
[1779808386150,29.6,76890.59,83.7,-0.34476,0.00037,12.39682]
[1779808386527,29.6,76890.59,83.7,-0.34476,0.00037,12.39682]
[1779808386730,29.6,76885.53,83.7,-0.34661,0.00037,12.42083]
[1779808386834,29.6,76885.53,83.7,-0.34661,0.00037,12.42083]
[1779808386939,29.6,76885.53,83.7,-0.34661,0.00037,12.42083]
[1779808387498,29.6,76868.94,83.7,-0.35278,0.00037,12.49828]
[1779808387972,29.6,76868.94,83.7,-0.35278,0.00037,12.49828]
[1779808387991,29.6,76868.94,83.7,-0.35278,0.00037,12.49828]
[1779808388422,29.6,76868.94,83.7,-0.35278,0.00037,12.49828]
[1779808389026,29.6,76868.85,83.7,-0.3528,0.00037,12.49855]
[1779808389141,29.6,76868.85,83.7,-0.3528,0.00037,12.49855]
[1779808389492,29.6,76868.85,83.7,-0.3528,0.00037,12.49855]
[1779808389495,29.6,76868.85,83.7,-0.3528,0.00037,12.49855]
[1779808389506,29.6,76868.85,83.7,-0.3528,0.00037,12.49855]
[1779808389563,29.6,76868.85,83.7,-0.3528,0.00037,12.49855]
[1779808389667,29.6,76870.48,83.7,-0.35219,0.00037,12.49103]
[1779808390461,29.6,76860.28,83.7,-0.356,0.00037,12.53735]
[1779808391900,29.6,76858.6,83.7,-0.35663,0.00037,12.54481]
[1779808396350,29.59,76855.56,83.7,-0.35774,0.00038,12.55802]
[1779808396377,29.59,76855.56,83.7,-0.35774,0.00038,12.55802]
[1779808396451,29.59,76860.51,83.7,-0.35589,0.00037,12.53593]
[1779808397762,29.59,76865.01,83.7,-0.35419,0.00037,12.51549]
[1779808398350,29.59,76865.01,83.7,-0.35419,0.00037,12.51549]
[1779808398511,29.59,76865.01,83.7,-0.35419,0.00037,12.51549]
[1779808400482,29.59,76861.22,83.7,-0.3556,0.00037,12.53252]
[1779808406784,29.58,76859.91,83.7,-0.35607,0.00037,12.5381]
[1779808407048,29.58,76859.91,83.7,-0.35607,0.00037,12.5381]
[1779808407138,29.58,76859.91,83.7,-0.35607,0.00037,12.5381]
[1779808407149,29.58,76859.91,83.7,-0.35607,0.00037,12.5381]
[1779808407161,29.58,76859.91,83.7,-0.35607,0.00037,12.5381]
[1779808407297,29.58,76859.91,83.7,-0.35607,0.00037,12.5381]
[1779808407387,29.58,76859.91,83.7,-0.35607,0.00037,12.5381]
[1779808407671,29.58,76853.59,83.7,-0.35843,0.00038,12.56615]
[1779808408246,29.58,76853.59,83.7,-0.35843,0.00038,12.56615]
[1779808408351,29.58,76853.59,83.7,-0.35843,0.00038,12.56615]
[1779808408625,29.58,76845.12,83.7,-0.36161,0.00038,12.60313]
[1779808409230,29.58,76845.12,83.7,-0.36161,0.00038,12.60313]
[1779808409234,29.58,76845.12,83.7,-0.36161,0.00038,12.60313]
[1779808411676,29.58,76848.49,83.7,-0.36027,0.00038,12.58139]
[1779808412694,29.58,76852.75,83.7,-0.35867,0.00038,12.5627]
[1779808415492,29.58,76853.73,83.7,-0.3583,0.00038,12.55837]
[1779808415575,29.58,76853.6,83.7,-0.35835,0.00038,12.55895]
[1779808417222,29.58,76855.65,83.7,-0.35758,0.00038,12.54986]
[1779808418333,29.58,76847.52,83.7,-0.36063,0.00038,12.58555]
[1779808420309,29.57,76847.51,83.7,-0.36063,0.00038,12.58554]
[1779808420316,29.57,76847.51,83.7,-0.36063,0.00038,12.58554]
[1779808420362,29.57,76847.51,83.7,-0.36063,0.00038,12.58554]
[1779808420691,29.57,76844.17,83.7,-0.36188,0.00038,12.59993]
[1779808421381,29.57,76832.96,83.7,-0.36612,0.00038,12.6476]
[1779808422690,29.57,76832.96,83.7,-0.36612,0.00038,12.6476]
[1779808424286,29.57,76835.35,83.7,-0.3652,0.00038,12.63744]
[1779808425441,29.57,76836.01,83.7,-0.36495,0.00038,12.6346]
[1779808427012,29.57,76839.17,83.7,-0.36375,0.00038,12.62109]
[1779808429020,29.57,76839.92,83.7,-0.36346,0.00038,12.6178]
[1779808429024,29.57,76839.92,83.7,-0.36346,0.00038,12.6178]
[1779808429280,29.56,76839.49,83.7,-0.36361,0.00038,12.61959]
[1779808431652,29.56,76846.45,83.7,-0.36098,0.00038,12.58951]
[1779808432563,29.56,76846.45,83.7,-0.36098,0.00038,12.58951]
[1779808432583,29.56,76850.06,83.7,-0.35962,0.00038,12.57376]
[1779808437140,29.56,76849.22,83.7,-0.35992,0.00038,12.57728]
[1779808437336,29.56,76854.08,83.7,-0.35809,0.00038,12.55583]
[1779808442371,29.55,76855.24,83.7,-0.35764,0.00038,12.5505]
[1779808443808,29.55,76855.24,83.7,-0.35764,0.00038,12.5505]
[1779808443810,29.55,76855.24,83.7,-0.35764,0.00038,12.5505]
[1779808448413,29.55,76849.8,83.7,-0.35967,0.00038,12.57427]
[1779808449525,29.55,76856.98,83.7,-0.35696,0.00038,12.54245]
[1779808452441,29.55,76853.09,83.7,-0.35841,0.00038,12.55962]
[1779808455614,29.54,76848.55,83.7,-0.36011,0.00038,12.57945]
[1779808456350,29.54,76848.55,83.7,-0.36011,0.00038,12.57945]
[1779808456666,29.54,76844.57,83.7,-0.3616,0.00038,12.59667]
[1779808456895,29.54,76844.57,83.7,-0.3616,0.00038,12.59667]
[1779808457476,29.54,76838.28,83.7,-0.36398,0.00038,12.62367]
[1779808461504,29.54,76843.96,83.7,-0.36182,0.00038,12.59911]
[1779808462930,29.54,76843.99,83.7,-0.3618,0.00038,12.59893]
[1779808464630,29.54,76843.23,83.7,-0.36209,0.00038,12.60218]
[1779808465532,29.54,76839.23,83.7,-0.36359,0.00038,12.61926]
[1779808470568,29.53,76839.38,83.7,-0.36351,0.00038,12.61835]
[1779808473162,29.53,76840.63,83.7,-0.36296,0.00038,12.60587]
[1779808475757,29.53,76839.84,83.7,-0.36326,0.00038,12.60916]
[1779808477666,29.52,76843.38,83.7,-0.3619,0.00038,12.59377]
[1779808477946,29.52,76843.38,83.7,-0.3619,0.00038,12.59377]
[1779808477950,29.52,76843.38,83.7,-0.3619,0.00038,12.59377]
[1779808479823,29.52,76843.42,83.7,-0.36188,0.00038,12.59354]
[1779808479634,29.52,76852.25,83.7,-0.35855,0.00038,12.55488]
[1779808479877,29.52,76852.25,83.7,-0.35855,0.00038,12.55488]
[1779808480025,29.52,76852.25,83.7,-0.35855,0.00038,12.55488]
[1779808480072,29.52,76852.25,83.7,-0.35855,0.00038,12.55488]
[1779808480207,29.52,76852.25,83.7,-0.35855,0.00038,12.55488]
[1779808480714,29.52,76861.37,83.7,-0.35511,0.00038,12.51394]
[1779808481351,29.52,76861.37,83.7,-0.35511,0.00038,12.51394]
[1779808481648,29.52,76859.72,83.7,-0.35573,0.00038,12.52139]
[1779808486683,29.51,76860.57,83.7,-0.35539,0.00038,12.51737]
[1779808491709,29.51,76861.66,83.7,-0.35498,0.00038,12.51235]
[1779808491743,29.51,76861.66,83.7,-0.35498,0.00038,12.51235]
[1779808491787,29.51,76861.66,83.7,-0.35498,0.00038,12.51235]
[1779808491791,29.51,76861.66,83.7,-0.35498,0.00038,12.51235]
[1779808492600,29.51,76863.93,83.7,-0.35412,0.00037,12.50199]
[1779808492725,29.51,76868.34,83.7,-0.35247,0.00037,12.48175]
[1779808492947,29.51,76868.34,83.7,-0.35247,0.00037,12.48175]
[1779808493993,29.51,76870.69,83.7,-0.35158,0.00037,12.47088]
[1779808494739,29.51,76870.13,83.7,-0.35179,0.00037,12.47344]
[1779808495951,29.51,76868.68,83.7,-0.35233,0.00037,12.4801]
[1779808495976,29.51,76868.68,83.7,-0.35233,0.00037,12.4801]
[1779808496024,29.51,76868.68,83.7,-0.35233,0.00037,12.4801]
[1779808496037,29.51,76868.68,83.7,-0.35233,0.00037,12.4801]
[1779808496063,29.51,76868.68,83.7,-0.35233,0.00037,12.4801]
[1779808496121,29.51,76868.68,83.7,-0.35233,0.00037,12.4801]
[1779808496220,29.51,76868.68,83.7,-0.35233,0.00037,12.4801]
[1779808496279,29.51,76868.68,83.7,-0.35233,0.00037,12.4801]
[1779808496735,29.51,76868.68,83.7,-0.35233,0.00037,12.4801]
[1779808496825,29.51,76868.68,83.7,-0.35233,0.00037,12.4801]
[1779808496807,29.51,76887.57,83.7,-0.34528,0.00037,12.39104]
[1779808497096,29.51,76887.57,83.7,-0.34528,0.00037,12.39104]
[1779808497097,29.51,76887.57,83.7,-0.34528,0.00037,12.39104]
[1779808497610,29.51,76887.57,83.7,-0.34528,0.00037,12.39104]
[1779808497760,29.5,76881.96,83.7,-0.34732,0.00037,12.41722]
[1779808497965,29.5,76881.96,83.7,-0.34732,0.00037,12.41722]
[1779808501140,29.49,76882.08,83.7,-0.34725,0.00037,12.41641]
[1779808501168,29.49,76882.08,83.7,-0.34725,0.00037,12.41641]
[1779808501724,29.49,76882.08,83.7,-0.34725,0.00037,12.41641]
[1779808501788,29.49,76888.72,83.7,-0.34478,0.00037,12.3845]
[1779808502844,29.49,76888.72,83.7,-0.34478,0.00037,12.3845]
[1779808503802,29.48,76881.83,83.7,-0.34729,0.00037,12.41685]
[1779808504046,29.48,76881.83,83.7,-0.34729,0.00037,12.41685]
[1779808504048,29.48,76881.83,83.7,-0.34729,0.00037,12.41685]
[1779808504351,29.48,76881.83,83.7,-0.34729,0.00037,12.41685]
[1779808504809,29.48,76876.53,83.7,-0.34926,0.00037,12.44186]
[1779808504947,29.48,76876.53,83.7,-0.34926,0.00037,12.44186]
[1779808505350,29.48,76876.53,83.7,-0.34926,0.00037,12.44186]
[1779808505815,29.48,76890.9,83.7,-0.3439,0.00037,12.37308]
[1779808506511,29.48,76890.9,83.7,-0.3439,0.00037,12.37308]
[1779808507469,29.47,76890.41,83.7,-0.34404,0.00037,12.37482]
[1779808510364,29.47,76889.47,83.7,-0.34437,0.00037,12.37917]
[1779808511654,29.47,76890.18,83.7,-0.3441,0.00037,12.37566]
[1779808512076,29.46,76891.15,83.7,-0.34374,0.00037,12.37088]
[1779808512865,29.46,76895.74,83.7,-0.34203,0.00037,12.34837]
[1779808513103,29.46,76895.74,83.7,-0.34203,0.00037,12.34837]
[1779808514365,29.45,76894.1,83.7,-0.34259,0.00037,12.35575]
[1779808515239,29.45,76893.04,83.7,-0.34298,0.00037,12.36086]
[1779808515321,29.45,76893.04,83.7,-0.34298,0.00037,12.36086]
[1779808518064,29.44,76895.33,83.7,-0.34207,0.00037,12.34887]
[1779808520479,29.43,76892.54,83.7,-0.34305,0.00037,12.36184]
[1779808520555,29.43,76892.54,83.7,-0.34305,0.00037,12.36184]
[1779808520564,29.43,76892.54,83.7,-0.34305,0.00037,12.36184]
[1779808520678,29.43,76892.54,83.7,-0.34305,0.00037,12.36184]
[1779808521351,29.43,76891.15,83.7,-0.34357,0.00037,12.36855]
[1779808521592,29.43,76885.76,83.7,-0.34557,0.00037,12.3946]
[1779808526573,29.42,76881.25,83.7,-0.34723,0.00037,12.41599]
[1779808528630,29.42,76881.84,83.7,-0.34701,0.00037,12.41312]
[1779808528655,29.42,76881.87,83.7,-0.34699,0.00037,12.41293]
[1779808530210,29.42,76883.51,83.7,-0.34638,0.00037,12.40502]
[1779808531351,29.42,76884.99,83.7,-0.34582,0.00037,12.39783]
[1779808531452,29.42,76885.35,83.7,-0.34561,0.00037,12.38891]
[1779808534461,29.42,76883.15,83.7,-0.34642,0.00037,12.39939]
[1779808536350,29.42,76882.95,83.7,-0.34649,0.00037,12.40026]
[1779808536389,29.42,76882.95,83.7,-0.34649,0.00037,12.40026]
[1779808536399,29.42,76882.95,83.7,-0.34649,0.00037,12.40026]
[1779808536404,29.42,76882.95,83.7,-0.34649,0.00037,12.40026]
[1779808536583,29.42,76882.95,83.7,-0.34649,0.00037,12.40026]
[1779808536842,29.42,76882.95,83.7,-0.34649,0.00037,12.40026]
[1779808536923,29.42,76882.95,83.7,-0.34649,0.00037,12.40026]
[1779808536928,29.42,76882.95,83.7,-0.34649,0.00037,12.40026]
[1779808536940,29.42,76882.95,83.7,-0.34649,0.00037,12.40026]
[1779808536852,29.42,76882.53,83.7,-0.34664,0.00037,12.4022]
[1779808536978,29.42,76882.53,83.7,-0.34664,0.00037,12.4022]
[1779808536994,29.42,76882.53,83.7,-0.34664,0.00037,12.4022]
[1779808537064,29.42,76882.53,83.7,-0.34664,0.00037,12.4022]
[1779808537187,29.42,76882.53,83.7,-0.34664,0.00037,12.4022]
[1779808537227,29.42,76882.53,83.7,-0.34664,0.00037,12.4022]
[1779808537490,29.42,76869.76,83.7,-0.35142,0.00038,12.46245]
[1779808538446,29.42,76869.76,83.7,-0.35142,0.00038,12.46245]
[1779808538806,29.41,76858.2,83.7,-0.35577,0.00038,12.51542]
[1779808539940,29.41,76854.44,83.7,-0.35718,0.00038,12.5323]
[1779808541752,29.41,76858.89,83.7,-0.3555,0.00038,12.51222]
[1779808543493,29.41,76859.04,83.7,-0.35544,0.00038,12.51151]
[1779808543809,29.41,76859.47,83.7,-0.35527,0.00038,12.50947]
[1779808544884,29.41,76859.47,83.7,-0.35527,0.00038,12.50947]
[1779808545956,29.41,76863.73,83.7,-0.35366,0.00038,12.48995]
[1779808547376,29.41,76863.52,83.7,-0.35374,0.00038,12.49091]
[1779808549351,29.41,76863.98,83.7,-0.35356,0.00038,12.4887]
[1779808549545,29.41,76863.98,83.7,-0.35356,0.00038,12.4887]
[1779808549637,29.41,76863.98,83.7,-0.35356,0.00038,12.4887]
[1779808549854,29.41,76863.35,83.7,-0.35379,0.00038,12.4915]
[1779808549993,29.41,76863.35,83.7,-0.35379,0.00038,12.4915]
[1779808550029,29.41,76863.35,83.7,-0.35379,0.00038,12.4915]
[1779808550036,29.41,76863.35,83.7,-0.35379,0.00038,12.4915]
[1779808550276,29.41,76863.35,83.7,-0.35379,0.00038,12.4915]
[1779808550612,29.41,76863.35,83.7,-0.35379,0.00038,12.4915]
[1779808550650,29.41,76847.44,83.7,-0.3598,0.00038,12.56297]
[1779808551829,29.41,76842.41,83.7,-0.3617,0.00038,12.58495]
[1779808552120,29.41,76842.41,83.7,-0.3617,0.00038,12.58495]
[1779808552123,29.41,76842.41,83.7,-0.3617,0.00038,12.58495]
[1779808552333,29.41,76842.41,83.7,-0.3617,0.00038,12.58495]
[1779808556367,29.4,76839.56,83.7,-0.36278,0.00038,12.59723]
[1779808557838,29.4,76839.36,83.7,-0.36285,0.00038,12.59807]
[1779808557948,29.4,76839.36,83.7,-0.36285,0.00038,12.59807]
[1779808557956,29.4,76839.36,83.7,-0.36285,0.00038,12.59807]
[1779808557959,29.4,76839.36,83.7,-0.36285,0.00038,12.59807]
[1779808558288,29.4,76834.05,83.7,-0.36487,0.00038,12.62075]
[1779808559467,29.4,76834.05,83.7,-0.36487,0.00038,12.62075]
[1779808559616,29.4,76834.05,83.7,-0.36487,0.00038,12.62075]
[1779808559638,29.4,76834.05,83.7,-0.36487,0.00038,12.62075]
[1779808559848,29.4,76834.05,83.7,-0.36487,0.00038,12.62075]
[1779808559907,29.4,76830.59,83.7,-0.36618,0.00038,12.6353]
[1779808560005,29.4,76830.59,83.7,-0.36618,0.00038,12.6353]
[1779808560015,29.4,76830.59,83.7,-0.36618,0.00038,12.6353]
[1779808560258,29.4,76830.59,83.7,-0.36618,0.00038,12.6353]
[1779808560266,29.4,76830.59,83.7,-0.36618,0.00038,12.6353]
[1779808560269,29.4,76830.59,83.7,-0.36618,0.00038,12.6353]
[1779808560915,29.4,76830.59,83.7,-0.36618,0.00038,12.6353]
[1779808560931,29.4,76822.15,83.7,-0.36939,0.00038,12.6704]
[1779808561305,29.4,76822.15,83.7,-0.36939,0.00038,12.6704]
[1779808561710,29.4,76822.15,83.7,-0.36939,0.00038,12.6704]
[1779808562543,29.4,76818.97,83.7,-0.37061,0.00038,12.68337]
[1779808562570,29.4,76819.71,83.7,-0.37032,0.00038,12.68035]
[1779808563185,29.4,76819.71,83.7,-0.37032,0.00038,12.68035]
[1779808563261,29.4,76819.71,83.7,-0.37032,0.00038,12.68035]
[1779808564252,29.4,76828.33,83.7,-0.36702,0.00038,12.64458]
[1779808566187,29.4,76829.41,83.7,-0.36661,0.00038,12.64002]
[1779808567917,29.39,76823.76,83.7,-0.36875,0.00038,12.66345]
[1779808569246,29.39,76823.78,83.7,-0.36874,0.00038,12.66337]
[1779808570730,29.39,76826.54,83.7,-0.36769,0.00038,12.65185]
[1779808572307,29.39,76822.11,83.7,-0.36937,0.00038,12.67008]
[1779808573689,29.39,76822.11,83.7,-0.36937,0.00038,12.67008]
[1779808577454,29.38,76823.62,83.7,-0.36877,0.00038,12.66359]
[1779808583868,29.38,76826.14,83.7,-0.36777,0.00038,12.65273]
[1779808586847,29.37,76826.9,83.7,-0.36746,0.00038,12.64937]
[1779808587131,29.37,76826.72,83.7,-0.36752,0.00038,12.64999]
[1779808587133,29.37,76826.72,83.7,-0.36752,0.00038,12.64999]
[1779808589433,29.37,76825.54,83.7,-0.36796,0.00038,12.65478]
[1779808589450,29.37,76825.54,83.7,-0.36796,0.00038,12.65478]
[1779808589453,29.37,76825.54,83.7,-0.36796,0.00038,12.65478]
[1779808591371,29.37,76824.19,83.7,-0.36847,0.00038,12.66034]
[1779808591391,29.37,76824.19,83.7,-0.36847,0.00038,12.66034]
[1779808591392,29.37,76824.19,83.7,-0.36847,0.00038,12.66034]
[1779808594411,29.36,76824.11,83.7,-0.36843,0.00038,12.65356]
[1779808594769,29.36,76824.11,83.7,-0.36843,0.00038,12.65356]
[1779808595276,29.36,76823.92,83.7,-0.36848,0.00038,12.65415]
[1779808595354,29.36,76823.92,83.7,-0.36848,0.00038,12.65415]
[1779808595470,29.36,76830.37,83.7,-0.36602,0.00038,12.62714]
[1779808596350,29.36,76830.37,83.7,-0.36602,0.00038,12.62714]
[1779808597007,29.36,76833.37,83.7,-0.36487,0.00038,12.61437]
[1779808597098,29.36,76833.37,83.7,-0.36487,0.00038,12.61437]
[1779808597104,29.36,76833.37,83.7,-0.36487,0.00038,12.61437]
[1779808597145,29.36,76833.37,83.7,-0.36487,0.00038,12.61437]
[1779808597352,29.36,76833.37,83.7,-0.36487,0.00038,12.61437]
[1779808597809,29.36,76833.37,83.7,-0.36487,0.00038,12.61437]
[1779808597886,29.36,76833.37,83.7,-0.36487,0.00038,12.61437]
[1779808597979,29.36,76833.37,83.7,-0.36487,0.00038,12.61437]
[1779808597915,29.36,76821.72,83.7,-0.36931,0.00038,12.66311]
[1779808598505,29.36,76821.72,83.7,-0.36931,0.00038,12.66311]
[1779808598548,29.36,76821.72,83.7,-0.36931,0.00038,12.66311]
[1779808598998,29.36,76821.72,83.7,-0.36931,0.00038,12.66311]
[1779808598798,29.36,76804.65,83.7,-0.37587,0.00039,12.73181]
[1779808600127,29.35,76803.73,83.7,-0.37622,0.00039,12.73536]
[1779808600132,29.35,76803.73,83.7,-0.37622,0.00039,12.73536]
[1779808600538,29.35,76803.73,83.7,-0.37622,0.00039,12.73536]
[1779808600685,29.35,76803.73,83.7,-0.37622,0.00039,12.73536]
[1779808600844,29.35,76801.94,83.7,-0.3769,0.00039,12.74225]
[1779808601973,29.35,76801.94,83.7,-0.3769,0.00039,12.74225]
[1779808601997,29.35,76800.42,83.7,-0.37749,0.00039,12.74811]
[1779808602102,29.35,76800.42,83.7,-0.37749,0.00039,12.74811]
[1779808602105,29.35,76800.42,83.7,-0.37749,0.00039,12.74811]
[1779808602201,29.35,76800.42,83.7,-0.37749,0.00039,12.74811]
[1779808602661,29.35,76800.42,83.7,-0.37749,0.00039,12.74811]
[1779808602714,29.35,76800.42,83.7,-0.37749,0.00039,12.74811]
[1779808602760,29.35,76793.52,83.7,-0.38015,0.00039,12.77456]
[1779808603562,29.35,76793.52,83.7,-0.38015,0.00039,12.77456]
[1779808603821,29.35,76798.24,83.7,-0.37832,0.00039,12.75648]
[1779808604205,29.35,76798.24,83.7,-0.37832,0.00039,12.75648]
[1779808604330,29.35,76798.24,83.7,-0.37832,0.00039,12.75648]
[1779808604333,29.35,76798.24,83.7,-0.37832,0.00039,12.75648]
[1779808606385,29.35,76800.02,83.7,-0.37763,0.00039,12.74957]
[1779808606547,29.35,76797.24,83.7,-0.3787,0.00039,12.76025]
[1779808607354,29.35,76797.24,83.7,-0.3787,0.00039,12.76025]
[1779808607742,29.35,76791.78,83.7,-0.38081,0.00039,12.78098]
[1779808611359,29.34,76790.14,83.7,-0.38143,0.00039,12.78705]
[1779808612350,29.34,76788.17,83.7,-0.38219,0.00039,12.79439]
[1779808612810,29.34,76780.85,83.7,-0.38503,0.00039,12.82132]
[1779808618328,29.34,76782.02,83.7,-0.38456,0.00039,12.8169]
[1779808618988,29.34,76782.02,83.7,-0.38456,0.00039,12.8169]
[1779808619005,29.34,76787.12,83.7,-0.38257,0.00039,12.79804]
[1779808620778,29.34,76787.5,83.7,-0.38243,0.00039,12.79663]
[1779808620838,29.34,76787.5,83.7,-0.38243,0.00039,12.79663]
[1779808620871,29.34,76787.5,83.7,-0.38243,0.00039,12.79663]
[1779808620942,29.33,76786.96,83.7,-0.38263,0.00039,12.79856]
[1779808621288,29.33,76786.96,83.7,-0.38263,0.00039,12.79856]
[1779808621295,29.33,76786.96,83.7,-0.38263,0.00039,12.79856]
[1779808621308,29.33,76786.96,83.7,-0.38263,0.00039,12.79856]
[1779808621339,29.33,76786.96,83.7,-0.38263,0.00039,12.79856]
[1779808621423,29.33,76786.96,83.7,-0.38263,0.00039,12.79856]
[1779808621561,29.33,76786.96,83.7,-0.38263,0.00039,12.79856]
[1779808621691,29.33,76786.96,83.7,-0.38263,0.00039,12.79856]
[1779808621800,29.33,76810.89,83.7,-0.37339,0.00038,12.70617]
[1779808622126,29.33,76810.89,83.7,-0.37339,0.00038,12.70617]
[1779808622860,29.33,76810.89,83.7,-0.37339,0.00038,12.70617]
[1779808622903,29.33,76810.89,83.7,-0.37339,0.00038,12.70617]
[1779808622995,29.33,76810.89,83.7,-0.37339,0.00038,12.70617]
[1779808622947,29.33,76809.91,83.7,-0.37376,0.00038,12.71007]
[1779808623106,29.33,76809.91,83.7,-0.37376,0.00038,12.71007]
[1779808623194,29.33,76809.91,83.7,-0.37376,0.00038,12.71007]
[1779808623199,29.33,76809.91,83.7,-0.37376,0.00038,12.71007]
[1779808623252,29.33,76809.91,83.7,-0.37376,0.00038,12.71007]
[1779808623955,29.33,76809.91,83.7,-0.37376,0.00038,12.71007]
[1779808624024,29.33,76805.33,83.7,-0.37552,0.00039,12.72822]
[1779808624673,29.33,76811.15,83.7,-0.37328,0.00038,12.7051]
[1779808627680,29.33,76809.08,83.7,-0.37408,0.00038,12.71337]
[1779808627770,29.33,76810.36,83.7,-0.37359,0.00038,12.70827]
[1779808628712,29.33,76820.41,83.7,-0.36972,0.00038,12.66746]
[1779808629719,29.33,76820.41,83.7,-0.36972,0.00038,12.66746]
[1779808629816,29.33,76820.11,83.7,-0.36983,0.00038,12.66865]
[1779808630635,29.33,76820.11,83.7,-0.36983,0.00038,12.66865]
[1779808630715,29.33,76821.86,83.7,-0.36916,0.00038,12.66142]
[1779808635750,29.33,76819.42,83.7,-0.37008,0.00038,12.67124]
[1779808637530,29.33,76819.16,83.7,-0.37017,0.00038,12.67226]
[1779808640321,29.32,76820.97,83.7,-0.36946,0.00038,12.66466]
[1779808640785,29.32,76820.8,83.7,-0.36952,0.00038,12.66532]
[1779808642306,29.32,76821.5,83.7,-0.36925,0.00038,12.66234]
[1779808642383,29.32,76821.5,83.7,-0.36925,0.00038,12.66234]
[1779808642917,29.32,76821.5,83.7,-0.36925,0.00038,12.66234]
[1779808643012,29.32,76811.26,83.7,-0.37318,0.00038,12.70402]
[1779808643806,29.32,76805.07,83.7,-0.37557,0.00039,12.72863]
[1779808645015,29.32,76805.07,83.7,-0.37557,0.00039,12.72863]
[1779808645018,29.32,76805.07,83.7,-0.37557,0.00039,12.72863]
[1779808645022,29.32,76805.07,83.7,-0.37557,0.00039,12.72863]
[1779808646054,29.32,76804.34,83.7,-0.37584,0.00039,12.73143]
[1779808648543,29.32,76804.84,83.7,-0.37564,0.00039,12.7294]
[1779808648841,29.32,76802.43,83.7,-0.37657,0.00039,12.73885]
[1779808652589,29.32,76803.65,83.7,-0.37604,0.00039,12.72708]
[1779808652851,29.32,76803.65,83.7,-0.37604,0.00039,12.72708]
[1779808652914,29.32,76803.65,83.7,-0.37604,0.00039,12.72708]
[1779808654043,29.31,76790.65,83.7,-0.38107,0.00039,12.77705]
[1779808654243,29.31,76790.65,83.7,-0.38107,0.00039,12.77705]
[1779808654883,29.31,76797.8,83.7,-0.37829,0.00039,12.74976]
[1779808655700,29.31,76797.8,83.7,-0.37829,0.00039,12.74976]
[1779808655890,29.31,76799.62,83.7,-0.37759,0.00039,12.74268]
[1779808656169,29.31,76799.62,83.7,-0.37759,0.00039,12.74268]
[1779808656183,29.31,76799.62,83.7,-0.37759,0.00039,12.74268]
[1779808656185,29.31,76799.62,83.7,-0.37759,0.00039,12.74268]
[1779808657042,29.31,76807.99,83.7,-0.37435,0.00039,12.70975]
[1779808658921,29.31,76811.35,83.7,-0.37305,0.00039,12.69628]
[1779808659208,29.31,76811.35,83.7,-0.37305,0.00039,12.69628]
[1779808659211,29.31,76811.35,83.7,-0.37305,0.00039,12.69628]
[1779808659927,29.31,76808.94,83.7,-0.37398,0.00039,12.70589]
[1779808664962,29.3,76809.49,83.7,-0.37374,0.00039,12.70344]
[1779808669119,29.3,76809.15,83.7,-0.37385,0.00039,12.70462]
[1779808671742,29.3,76809.25,83.7,-0.37381,0.00039,12.70413]
[1779808673159,29.29,76807.1,83.7,-0.37463,0.00039,12.71261]
[1779808673390,29.29,76807.1,83.7,-0.37463,0.00039,12.71261]
[1779808673391,29.29,76807.1,83.7,-0.37463,0.00039,12.71261]
[1779808673637,29.29,76807.1,83.7,-0.37463,0.00039,12.71261]
[1779808674058,29.29,76798.97,83.7,-0.37777,0.00039,12.74449]
[1779808677147,29.29,76795.96,83.7,-0.37893,0.00039,12.75603]
[1779808677148,29.29,76795.96,83.7,-0.37893,0.00039,12.75603]
[1779808677152,29.29,76795.96,83.7,-0.37893,0.00039,12.75603]
[1779808678086,29.29,76787.97,83.7,-0.38203,0.00039,12.78629]
[1779808679157,29.29,76788.04,83.7,-0.38199,0.00039,12.78599]
[1779808680512,29.29,76787.97,83.7,-0.38202,0.00039,12.78622]
[1779808680596,29.29,76787.97,83.7,-0.38202,0.00039,12.78622]
[1779808680602,29.29,76787.97,83.7,-0.38202,0.00039,12.78622]
[1779808681107,29.29,76795.49,83.7,-0.3791,0.00039,12.7577]
[1779808681351,29.29,76795.49,83.7,-0.3791,0.00039,12.7577]
[1779808681533,29.29,76795.49,83.7,-0.3791,0.00039,12.7577]
[1779808682770,29.29,76795.49,83.7,-0.3791,0.00039,12.7577]
[1779808682815,29.29,76795.35,83.7,-0.37915,0.00039,12.75819]
[1779808683804,29.29,76795.35,83.7,-0.37915,0.00039,12.75819]
[1779808683961,29.29,76795.35,83.7,-0.37915,0.00039,12.75819]
[1779808684099,29.29,76795.35,83.7,-0.37915,0.00039,12.75819]
[1779808684021,29.29,76795.42,83.7,-0.37911,0.00039,12.75784]
[1779808685034,29.29,76795.42,83.7,-0.37911,0.00039,12.75784]
[1779808685101,29.29,76802.64,83.7,-0.37632,0.00039,12.72984]
[1779808685259,29.29,76807.33,83.7,-0.37451,0.00039,12.71133]
[1779808686303,29.29,76807.33,83.7,-0.37451,0.00039,12.71133]
[1779808688919,29.29,76806.68,83.7,-0.37476,0.00039,12.71392]
[1779808688941,29.29,76806.68,83.7,-0.37476,0.00039,12.71392]
[1779808689164,29.29,76808.58,83.7,-0.37402,0.00039,12.70636]
[1779808689190,29.29,76808.58,83.7,-0.37402,0.00039,12.70636]
[1779808689260,29.29,76808.58,83.7,-0.37402,0.00039,12.70636]
[1779808689394,29.29,76808.58,83.7,-0.37402,0.00039,12.70636]
[1779808690059,29.29,76815.2,83.7,-0.37147,0.00038,12.67967]
[1779808690494,29.29,76815.2,83.7,-0.37147,0.00038,12.67967]
[1779808690930,29.29,76815.2,83.7,-0.37147,0.00038,12.67967]
[1779808691061,29.29,76827.4,83.7,-0.36678,0.00038,12.62914]
[1779808693821,29.28,76824.25,83.7,-0.36799,0.00038,12.64232]
[1779808694701,29.28,76823.76,83.7,-0.36817,0.00038,12.64431]
[1779808694881,29.28,76823.76,83.7,-0.36817,0.00038,12.64431]
[1779808694944,29.28,76826.06,83.7,-0.36729,0.00038,12.63466]
[1779808695958,29.28,76831.3,83.7,-0.36528,0.00038,12.61248]
[1779808696359,29.28,76831.3,83.7,-0.36528,0.00038,12.61248]
[1779808698652,29.28,76832.03,83.7,-0.365,0.00038,12.60933]
[1779808700048,29.28,76831.73,83.7,-0.36511,0.00038,12.61057]
[1779808700053,29.28,76831.73,83.7,-0.36511,0.00038,12.61057]
[1779808700068,29.28,76831.13,83.7,-0.36533,0.00038,12.61305]
[1779808705280,29.27,76831.76,83.7,-0.36507,0.00038,12.61013]
[1779808708496,29.27,76832.26,83.7,-0.36487,0.00038,12.60791]
[1779808708543,29.27,76832.26,83.7,-0.36487,0.00038,12.60791]
[1779808708545,29.27,76832.69,83.7,-0.3647,0.00038,12.60603]
[1779808709203,29.27,76832.69,83.7,-0.3647,0.00038,12.60603]
[1779808709227,29.27,76832.69,83.7,-0.3647,0.00038,12.60603]
[1779808709585,29.27,76832.69,83.7,-0.3647,0.00038,12.60603]
[1779808709947,29.27,76832.69,83.7,-0.3647,0.00038,12.60603]
[1779808710041,29.27,76836.58,83.7,-0.3632,0.00038,12.58917]
[1779808711728,29.27,76837.68,83.7,-0.36278,0.00038,12.58441]
[1779808711730,29.27,76837.68,83.7,-0.36278,0.00038,12.58441]
[1779808714243,29.26,76837.15,83.7,-0.3629,0.00038,12.57943]
[1779808714780,29.26,76837.15,83.7,-0.3629,0.00038,12.57943]
[1779808714785,29.26,76837.15,83.7,-0.3629,0.00038,12.57943]
[1779808714823,29.26,76837.15,83.7,-0.3629,0.00038,12.57943]
[1779808714940,29.26,76837.15,83.7,-0.3629,0.00038,12.57943]
[1779808715124,29.26,76837.63,83.7,-0.36271,0.00038,12.5773]
[1779808715350,29.26,76837.63,83.7,-0.36271,0.00038,12.5773]
[1779808715361,29.26,76837.63,83.7,-0.36271,0.00038,12.5773]
[1779808716033,29.26,76819.87,83.7,-0.36952,0.00038,12.6525]
[1779808716782,29.26,76819.87,83.7,-0.36952,0.00038,12.6525]
[1779808716840,29.26,76819.87,83.7,-0.36952,0.00038,12.6525]
[1779808716881,29.26,76815.64,83.7,-0.37115,0.00039,12.66987]
[1779808722173,29.26,76815.59,83.7,-0.37116,0.00039,12.66993]
[1779808724679,29.26,76814.66,83.7,-0.37151,0.00039,12.67364]
[1779808724688,29.26,76814.66,83.7,-0.37151,0.00039,12.67364]
[1779808724846,29.26,76814.66,83.7,-0.37151,0.00039,12.67364]
[1779808725087,29.26,76811.51,83.7,-0.37272,0.00039,12.68637]
[1779808725424,29.26,76802.36,83.7,-0.37626,0.00039,12.72279]
[1779808726748,29.26,76802.36,83.7,-0.37626,0.00039,12.72279]
[1779808726751,29.26,76802.36,83.7,-0.37626,0.00039,12.72279]
[1779808726849,29.26,76803.48,83.7,-0.37582,0.00039,12.71836]
[1779808727216,29.26,76803.48,83.7,-0.37582,0.00039,12.71836]
[1779808727434,29.26,76803.48,83.7,-0.37582,0.00039,12.71836]
[1779808727623,29.26,76803.48,83.7,-0.37582,0.00039,12.71836]
[1779808727680,29.26,76803.48,83.7,-0.37582,0.00039,12.71836]
[1779808727685,29.26,76803.48,83.7,-0.37582,0.00039,12.71836]
[1779808728644,29.26,76803.33,83.7,-0.37587,0.00039,12.71892]
[1779808728664,29.26,76803.33,83.7,-0.37587,0.00039,12.71892]
[1779808728911,29.26,76803.33,83.7,-0.37587,0.00039,12.71892]
[1779808729005,29.26,76803.33,83.7,-0.37587,0.00039,12.71892]
[1779808729031,29.25,76813.37,83.7,-0.37199,0.00039,12.67873]
[1779808729950,29.25,76813.37,83.7,-0.37199,0.00039,12.67873]
[1779808729973,29.25,76824.81,83.7,-0.36759,0.00038,12.63155]
[1779808730962,29.25,76824.81,83.7,-0.36759,0.00038,12.63155]
[1779808730965,29.25,76824.81,83.7,-0.36759,0.00038,12.63155]
[1779808733024,29.25,76820.07,83.7,-0.36941,0.00038,12.65126]
[1779808736922,29.25,76821.98,83.7,-0.36867,0.00038,12.6433]
[1779808738496,29.25,76821.98,83.7,-0.36867,0.00038,12.64328]
[1779808738779,29.25,76821.98,83.7,-0.36867,0.00038,12.64328]
[1779808738879,29.25,76822.47,83.7,-0.36848,0.00038,12.64121]
[1779808740921,29.25,76822.67,83.7,-0.36839,0.00038,12.64032]
[1779808741584,29.25,76822.06,83.7,-0.36862,0.00038,12.64274]
[1779808741587,29.25,76822.06,83.7,-0.36862,0.00038,12.64274]
[1779808741917,29.25,76817.89,83.7,-0.37022,0.00039,12.65999]
[1779808743674,29.25,76817.53,83.7,-0.37036,0.00039,12.6614]
[1779808743678,29.25,76817.53,83.7,-0.37036,0.00039,12.6614]
[1779808743719,29.25,76817.53,83.7,-0.37036,0.00039,12.6614]
[1779808743721,29.25,76817.53,83.7,-0.37036,0.00039,12.6614]
[1779808744122,29.25,76817.53,83.7,-0.37036,0.00039,12.6614]
[1779808744199,29.25,76816.47,83.7,-0.37076,0.00039,12.66568]
[1779808744685,29.24,76815.72,83.7,-0.37104,0.00039,12.66868]
[1779808745730,29.24,76815.72,83.7,-0.37104,0.00039,12.66868]
[1779808745763,29.24,76815.72,83.7,-0.37104,0.00039,12.66868]
[1779808745795,29.24,76815.72,83.7,-0.37104,0.00039,12.66868]
[1779808745852,29.24,76815.72,83.7,-0.37104,0.00039,12.66868]
[1779808746262,29.24,76815.9,83.7,-0.37097,0.00039,12.6679]
[1779808746264,29.24,76815.9,83.7,-0.37097,0.00039,12.6679]
[1779808746372,29.24,76815.9,83.7,-0.37097,0.00039,12.6679]
[1779808746472,29.24,76815.9,83.7,-0.37097,0.00039,12.6679]
[1779808747823,29.24,76815.99,83.7,-0.37092,0.00039,12.66741]
[1779808747828,29.24,76815.99,83.7,-0.37092,0.00039,12.66741]
[1779808747842,29.24,76815.99,83.7,-0.37092,0.00039,12.66741]
[1779808747866,29.24,76815.99,83.7,-0.37092,0.00039,12.66741]
[1779808747956,29.24,76815.99,83.7,-0.37092,0.00039,12.66741]
[1779808748669,29.24,76815.87,83.7,-0.37096,0.00039,12.66786]
[1779808749018,29.24,76815.87,83.7,-0.37096,0.00039,12.66786]
[1779808749024,29.24,76815.87,83.7,-0.37096,0.00039,12.66786]
[1779808749118,29.24,76815.87,83.7,-0.37096,0.00039,12.66784]
[1779808750020,29.24,76815.87,83.7,-0.37096,0.00039,12.66784]
[1779808750083,29.24,76806.76,83.7,-0.37448,0.00039,12.70458]
[1779808755385,29.23,76806.43,83.7,-0.37459,0.00039,12.70575]
[1779808757421,29.23,76812.14,83.7,-0.37238,0.00039,12.68275]
[1779808759467,29.23,76817.59,83.7,-0.37027,0.00039,12.66046]
[1779808761686,29.23,76817.15,83.7,-0.37044,0.00039,12.66224]
[1779808761693,29.23,76817.15,83.7,-0.37044,0.00039,12.66224]
[1779808761704,29.23,76817.15,83.7,-0.37044,0.00039,12.66224]
[1779808761722,29.23,76817.15,83.7,-0.37044,0.00039,12.66224]
[1779808761723,29.23,76817.15,83.7,-0.37044,0.00039,12.66224]
[1779808762913,29.23,76820.91,83.7,-0.36898,0.00038,12.64665]
[1779808766044,29.23,76813.88,83.7,-0.37168,0.00039,12.67543]
[1779808767315,29.23,76815.13,83.7,-0.3712,0.00039,12.67033]
[1779808767564,29.23,76815.13,83.7,-0.3712,0.00039,12.67033]
[1779808767923,29.23,76819.76,83.7,-0.36941,0.00039,12.65124]
[1779808770405,29.22,76822.36,83.7,-0.3684,0.00038,12.64032]
[1779808770407,29.22,76822.36,83.7,-0.3684,0.00038,12.64032]
[1779808770425,29.22,76822.36,83.7,-0.3684,0.00038,12.64032]
[1779808772892,29.22,76822.57,83.7,-0.36825,0.00038,12.63234]
[1779808772896,29.22,76822.57,83.7,-0.36825,0.00038,12.63234]
[1779808778467,29.21,76819.86,83.7,-0.36926,0.00039,12.64329]
[1779808778475,29.21,76819.86,83.7,-0.36926,0.00039,12.64329]
[1779808781832,29.21,76815.31,83.7,-0.371,0.00039,12.66183]
[1779808786867,29.2,76818.78,83.7,-0.36963,0.00039,12.64724]
[1779808787236,29.2,76818.78,83.7,-0.36963,0.00039,12.64724]
[1779808788327,29.2,76818.88,83.7,-0.36958,0.00039,12.64671]
[1779808788390,29.2,76818.88,83.7,-0.36958,0.00039,12.64671]
[1779808788633,29.2,76818.88,83.7,-0.36958,0.00039,12.64671]
[1779808788651,29.2,76818.88,83.7,-0.36958,0.00039,12.64671]
[1779808788693,29.2,76818.88,83.7,-0.36958,0.00039,12.64671]
[1779808788865,29.2,76818.88,83.7,-0.36958,0.00039,12.64671]
[1779808788912,29.2,76818.88,83.7,-0.36958,0.00039,12.64671]
[1779808788986,29.2,76818.88,83.7,-0.36958,0.00039,12.64671]
[1779808788995,29.2,76818.88,83.7,-0.36958,0.00039,12.64671]
[1779808789046,29.2,76818.88,83.7,-0.36958,0.00039,12.64671]
[1779808789188,29.2,76792.89,83.7,-0.37965,0.00039,12.75026]
[1779808789329,29.2,76792.89,83.7,-0.37965,0.00039,12.75026]
[1779808789477,29.2,76792.89,83.7,-0.37965,0.00039,12.75026]
[1779808789879,29.2,76792.89,83.7,-0.37965,0.00039,12.75026]
[1779808789897,29.2,76792.89,83.7,-0.37965,0.00039,12.75026]
[1779808790217,29.2,76792.89,83.7,-0.37965,0.00039,12.75026]
[1779808790100,29.2,76775.98,83.7,-0.38625,0.00039,12.81326]
[1779808790319,29.2,76775.98,83.7,-0.38625,0.00039,12.81326]
[1779808791016,29.2,76775.98,83.7,-0.38625,0.00039,12.81326]
[1779808793364,29.2,76776.38,83.7,-0.3861,0.00039,12.81183]
[1779808793551,29.2,76776.38,83.7,-0.3861,0.00039,12.81183]
[1779808794126,29.2,76776.38,83.7,-0.3861,0.00039,12.81183]
[1779808794151,29.2,76776.38,83.7,-0.3861,0.00039,12.81183]
[1779808794207,29.2,76766.11,83.7,-0.39013,0.00039,12.84845]
[1779808794616,29.2,76766.11,83.7,-0.39013,0.00039,12.84845]
[1779808795000,29.2,76762.84,83.7,-0.39141,0.00039,12.85982]
[1779808795291,29.2,76762.84,83.7,-0.39141,0.00039,12.85982]
[1779808795690,29.2,76762.84,83.7,-0.39141,0.00039,12.85982]
[1779808795775,29.2,76762.84,83.7,-0.39141,0.00039,12.85982]
[1779808795779,29.2,76762.84,83.7,-0.39141,0.00039,12.85982]
[1779808796214,29.2,76766.11,83.7,-0.39013,0.00039,12.84847]
[1779808796351,29.2,76766.11,83.7,-0.39013,0.00039,12.84847]
[1779808797180,29.2,76777.94,83.7,-0.38549,0.00039,12.8062]
[1779808797350,29.2,76777.94,83.7,-0.38549,0.00039,12.8062]
[1779808797950,29.2,76773.21,83.7,-0.38735,0.00039,12.8233]
[1779808802528,29.21,76774.32,83.7,-0.38692,0.00039,12.81944]
[1779808803204,29.21,76774.32,83.7,-0.38692,0.00039,12.81944]
[1779808803209,29.21,76777.7,83.7,-0.38561,0.00039,12.80725]
[1779808803253,29.21,76777.7,83.7,-0.38561,0.00039,12.80725]
[1779808803261,29.21,76777.7,83.7,-0.38561,0.00039,12.80725]
[1779808803416,29.21,76777.7,83.7,-0.38561,0.00039,12.80725]
[1779808803493,29.21,76777.7,83.7,-0.38561,0.00039,12.80725]
[1779808803992,29.21,76786.56,83.7,-0.38215,0.00039,12.77452]
[1779808805109,29.21,76786.56,83.7,-0.38215,0.00039,12.77452]
[1779808805319,29.21,76785.96,83.7,-0.38238,0.00039,12.77678]
[1779808809028,29.21,76782.27,83.7,-0.38383,0.00039,12.79054]
[1779808809387,29.21,76782.27,83.7,-0.38383,0.00039,12.79054]
[1779808810251,29.21,76778.71,83.7,-0.38522,0.00039,12.80363]
[1779808812337,29.21,76778.1,83.7,-0.38546,0.00039,12.80585]
[1779808812352,29.21,76778.1,83.7,-0.38546,0.00039,12.80585]
[1779808813057,29.21,76775.54,83.7,-0.38646,0.00039,12.81514]
[1779808814315,29.21,76772.54,83.7,-0.38763,0.00039,12.82595]
[1779808820108,29.21,76771.41,83.7,-0.38808,0.00039,12.83]
[1779808823513,29.21,76770.04,83.7,-0.38861,0.00039,12.83487]
[1779808823540,29.21,76770.04,83.7,-0.38861,0.00039,12.83487]
[1779808823553,29.21,76770.04,83.7,-0.38861,0.00039,12.83487]
[1779808823568,29.21,76770.04,83.7,-0.38861,0.00039,12.83487]
[1779808823607,29.21,76770.04,83.7,-0.38861,0.00039,12.83487]
[1779808823804,29.21,76770.04,83.7,-0.38861,0.00039,12.83487]
[1779808823807,29.21,76770.04,83.7,-0.38861,0.00039,12.83487]
[1779808823877,29.21,76770.04,83.7,-0.38861,0.00039,12.83487]
[1779808823913,29.21,76770.04,83.7,-0.38861,0.00039,12.83487]
[1779808823949,29.21,76770.04,83.7,-0.38861,0.00039,12.83487]
[1779808824142,29.21,76760.31,83.7,-0.39243,0.00039,12.86878]
[1779808825806,29.21,76757.26,83.7,-0.39363,0.00039,12.87916]
[1779808825933,29.21,76757.26,83.7,-0.39363,0.00039,12.87916]
[1779808826211,29.21,76756.64,83.7,-0.39388,0.00039,12.88129]
[1779808829767,29.21,76756.39,83.7,-0.39398,0.00039,12.88216]
[1779808830184,29.21,76752.35,83.7,-0.39557,0.00039,12.89569]
[1779808830798,29.21,76752.35,83.7,-0.39557,0.00039,12.89569]
[1779808831191,29.21,76755.62,83.7,-0.39423,0.00039,12.87787]
[1779808834216,29.21,76754.09,83.7,-0.39484,0.00039,12.88301]
[1779808834226,29.21,76754.09,83.7,-0.39484,0.00039,12.88301]
[1779808835384,29.21,76750.0,83.7,-0.39645,0.00039,12.8966]
[1779808836418,29.21,76749.86,83.7,-0.3965,0.00039,12.89706]
[1779808836420,29.21,76749.86,83.7,-0.3965,0.00039,12.89706]
[1779808841454,29.21,76748.22,83.7,-0.39715,0.00039,12.90246]
[1779808841611,29.21,76748.22,83.7,-0.39715,0.00039,12.90246]
[1779808841713,29.21,76748.22,83.7,-0.39715,0.00039,12.90246]
[1779808842145,29.21,76748.22,83.7,-0.39715,0.00039,12.90246]
[1779808842150,29.21,76748.22,83.7,-0.39715,0.00039,12.90246]
[1779808842272,29.21,76732.52,83.7,-0.40336,0.0004,12.95229]
[1779808842350,29.21,76732.52,83.7,-0.40336,0.0004,12.95229]
[1779808843279,29.21,76727.6,83.7,-0.40531,0.0004,12.96726]
[1779808843627,29.21,76727.6,83.7,-0.40531,0.0004,12.96726]
[1779808843735,29.21,76727.6,83.7,-0.40531,0.0004,12.96726]
[1779808844287,29.21,76725.59,83.7,-0.40611,0.0004,12.97331]
[1779808845414,29.21,76725.59,83.7,-0.40611,0.0004,12.97331]
[1779808845998,29.21,76725.59,83.7,-0.40611,0.0004,12.97331]
[1779808845999,29.21,76725.59,83.7,-0.40611,0.0004,12.97331]
[1779808846184,29.21,76725.59,83.7,-0.40611,0.0004,12.97331]
[1779808846291,29.21,76725.59,83.7,-0.40611,0.0004,12.97331]
[1779808846963,29.22,76724.53,83.7,-0.40654,0.0004,12.9765]
[1779808846963,29.22,76724.53,83.7,-0.40654,0.0004,12.9765]
[1779808848524,29.22,76723.74,83.7,-0.40685,0.0004,12.97887]
[1779808848526,29.22,76723.74,83.7,-0.40685,0.0004,12.97887]
[1779808848625,29.22,76724.01,83.7,-0.40675,0.0004,12.97808]
[1779808850758,29.22,76724.64,83.7,-0.4065,0.0004,12.97621]
[1779808850761,29.22,76724.64,83.7,-0.4065,0.0004,12.97621]
[1779808851072,29.22,76724.68,83.7,-0.40648,0.0004,12.97611]
[1779808851415,29.22,76724.68,83.7,-0.40648,0.0004,12.97611]
[1779808851445,29.22,76724.68,83.7,-0.40648,0.0004,12.97611]
[1779808851569,29.22,76724.68,83.7,-0.40648,0.0004,12.97611]
[1779808851576,29.22,76724.68,83.7,-0.40648,0.0004,12.97611]
[1779808851582,29.22,76724.68,83.7,-0.40648,0.0004,12.97611]
[1779808851656,29.22,76724.68,83.7,-0.40648,0.0004,12.97611]
[1779808851664,29.22,76724.68,83.7,-0.40648,0.0004,12.97611]
[1779808851921,29.22,76724.68,83.7,-0.40648,0.0004,12.97611]
[1779808852157,29.22,76724.68,83.7,-0.40648,0.0004,12.97611]
[1779808852219,29.22,76719.37,83.7,-0.4086,0.0004,12.99174]
[1779808853011,29.22,76719.37,83.7,-0.4086,0.0004,12.99174]
[1779808853026,29.22,76719.37,83.7,-0.4086,0.0004,12.99174]
[1779808853041,29.22,76730.69,83.7,-0.4041,0.0004,12.95805]
[1779808857137,29.22,76734.16,83.7,-0.40274,0.0004,12.94744]
[1779808858559,29.22,76734.34,83.7,-0.40267,0.0004,12.9469]
[1779808860343,29.22,76733.97,83.7,-0.40282,0.0004,12.94807]
[1779808860365,29.22,76733.97,83.7,-0.40282,0.0004,12.94807]
[1779808860395,29.22,76733.97,83.7,-0.40282,0.0004,12.94807]
[1779808860913,29.22,76733.97,83.7,-0.40282,0.0004,12.94807]
[1779808860991,29.22,76737.67,83.7,-0.40135,0.0004,12.93655]
[1779808861344,29.22,76737.67,83.7,-0.40135,0.0004,12.93655]
[1779808861351,29.22,76737.67,83.7,-0.40135,0.0004,12.93655]
[1779808866119,29.23,76736.67,83.7,-0.40175,0.0004,12.93974]
[1779808866383,29.23,76735.61,83.7,-0.40218,0.0004,12.94306]
[1779808866658,29.23,76735.61,83.7,-0.40218,0.0004,12.94306]
[1779808866810,29.23,76735.61,83.7,-0.40218,0.0004,12.94306]
[1779808866826,29.23,76735.61,83.7,-0.40218,0.0004,12.94306]
[1779808866909,29.23,76735.61,83.7,-0.40218,0.0004,12.94306]
[1779808866914,29.23,76735.61,83.7,-0.40218,0.0004,12.94306]
[1779808867227,29.23,76735.61,83.7,-0.40218,0.0004,12.94306]
[1779808867288,29.23,76735.14,83.7,-0.40236,0.0004,12.94454]
[1779808868179,29.23,76735.14,83.7,-0.40236,0.0004,12.94454]
[1779808868236,29.23,76714.4,83.7,-0.4106,0.0004,13.00622]
[1779808868467,29.23,76714.4,83.7,-0.4106,0.0004,13.00622]
[1779808868849,29.23,76714.4,83.7,-0.4106,0.0004,13.00622]
[1779808869112,29.23,76714.4,83.7,-0.4106,0.0004,13.00622]
[1779808869152,29.23,76715.11,83.7,-0.41032,0.0004,13.00422]
[1779808869364,29.23,76715.11,83.7,-0.41032,0.0004,13.00422]
[1779808869526,29.23,76715.11,83.7,-0.41032,0.0004,13.00422]
[1779808870535,29.23,76715.1,83.7,-0.41033,0.0004,13.00426]
[1779808871224,29.23,76705.12,83.7,-0.4143,0.0004,13.03203]
[1779808874528,29.23,76701.65,83.7,-0.41569,0.0004,13.04139]
[1779808876414,29.23,76701.9,83.7,-0.41559,0.0004,13.04073]
[1779808876809,29.23,76701.9,83.7,-0.41559,0.0004,13.04073]
[1779808877136,29.23,76705.49,83.7,-0.41416,0.0004,13.03104]
[1779808878297,29.23,76705.49,83.7,-0.41416,0.0004,13.03104]
[1779808878435,29.23,76704.24,83.7,-0.41466,0.0004,13.03443]
[1779808878455,29.23,76704.24,83.7,-0.41466,0.0004,13.03443]
[1779808878875,29.23,76704.24,83.7,-0.41466,0.0004,13.03443]
[1779808879151,29.23,76701.14,83.7,-0.41589,0.0004,13.04276]
[1779808884539,29.23,76698.63,83.7,-0.4169,0.0004,13.04943]
[1779808885196,29.23,76698.63,83.7,-0.4169,0.0004,13.04943]
[1779808885210,29.23,76698.63,83.7,-0.4169,0.0004,13.04943]
[1779808885219,29.23,76698.63,83.7,-0.4169,0.0004,13.04943]
[1779808885222,29.23,76698.63,83.7,-0.4169,0.0004,13.04943]
[1779808885264,29.23,76698.68,83.7,-0.41688,0.0004,13.0493]
[1779808885368,29.23,76698.68,83.7,-0.41688,0.0004,13.0493]
[1779808885468,29.23,76698.68,83.7,-0.41688,0.0004,13.0493]
[1779808886213,29.23,76687.89,83.7,-0.42119,0.0004,13.07693]
[1779808887091,29.23,76680.8,83.7,-0.42403,0.0004,13.09426]
[1779808887649,29.23,76680.8,83.7,-0.42403,0.0004,13.09426]
[1779808888539,29.23,76681.49,83.7,-0.42375,0.0004,13.0926]
[1779808891674,29.23,76681.52,83.7,-0.42371,0.0004,13.08576]
[1779808891740,29.23,76681.52,83.7,-0.42371,0.0004,13.08576]
[1779808892039,29.23,76681.52,83.7,-0.42371,0.0004,13.08576]
[1779808892321,29.23,76681.52,83.7,-0.42371,0.0004,13.08576]
[1779808892288,29.23,76680.86,83.7,-0.42397,0.0004,13.08735]
[1779808892688,29.23,76680.86,83.7,-0.42397,0.0004,13.08735]
[1779808892701,29.23,76680.86,83.7,-0.42397,0.0004,13.08735]
[1779808892738,29.23,76680.86,83.7,-0.42397,0.0004,13.08735]
[1779808892816,29.23,76680.86,83.7,-0.42397,0.0004,13.08735]
[1779808892955,29.23,76680.86,83.7,-0.42397,0.0004,13.08735]
[1779808893270,29.23,76680.86,83.7,-0.42397,0.0004,13.08735]
[1779808893174,29.24,76655.89,83.7,-0.43401,0.0004,13.14309]
[1779808893391,29.24,76655.89,83.7,-0.43401,0.0004,13.14309]
[1779808894076,29.24,76655.89,83.7,-0.43401,0.0004,13.14309]
[1779808894091,29.24,76655.89,83.7,-0.43401,0.0004,13.14309]
[1779808894251,29.24,76656.94,83.7,-0.43359,0.0004,13.14092]
[1779808894450,29.24,76656.94,83.7,-0.43359,0.0004,13.14092]
[1779808895370,29.24,76656.97,83.7,-0.43358,0.0004,13.14087]
[1779808896178,29.24,76655.73,83.7,-0.43408,0.0004,13.14344]
[1779808896835,29.24,76655.73,83.7,-0.43408,0.0004,13.14344]
[1779808896839,29.24,76655.73,83.7,-0.43408,0.0004,13.14344]
[1779808897326,29.24,76650.96,83.7,-0.43601,0.0004,13.15313]
[1779808898053,29.24,76650.96,83.7,-0.43601,0.0004,13.15313]
[1779808898095,29.24,76650.96,83.7,-0.43601,0.0004,13.15313]
[1779808898128,29.24,76650.96,83.7,-0.43601,0.0004,13.15313]
[1779808898358,29.24,76650.96,83.7,-0.43601,0.0004,13.15313]
[1779808898356,29.24,76649.55,83.7,-0.43657,0.0004,13.15594]
[1779808899151,29.24,76649.55,83.7,-0.43657,0.0004,13.15594]
[1779808899153,29.24,76649.55,83.7,-0.43657,0.0004,13.15594]
[1779808899333,29.24,76640.3,83.7,-0.44031,0.0004,13.17368]
[1779808900181,29.24,76640.3,83.7,-0.44031,0.0004,13.17368]
[1779808900192,29.24,76640.3,83.7,-0.44031,0.0004,13.17368]
[1779808900334,29.24,76636.84,83.7,-0.44171,0.0004,13.18002]
[1779808900983,29.24,76636.84,83.7,-0.44171,0.0004,13.18002]
[1779808900988,29.24,76636.84,83.7,-0.44171,0.0004,13.18002]
[1779808901350,29.24,76636.84,83.7,-0.44171,0.0004,13.18002]
[1779808901264,29.24,76647.47,83.7,-0.43742,0.0004,13.16005]
[1779808901566,29.24,76647.47,83.7,-0.43742,0.0004,13.16005]
[1779808901786,29.24,76647.47,83.7,-0.43742,0.0004,13.16005]
[1779808902279,29.24,76645.58,83.7,-0.43818,0.0004,13.16372]
[1779808907983,29.25,76644.15,83.7,-0.43877,0.0004,13.16652]
[1779808908970,29.27,76638.04,83.7,-0.44128,0.0004,13.17811]
[1779808909416,29.27,76638.04,83.7,-0.44128,0.0004,13.17811]
[1779808909798,29.27,76638.04,83.7,-0.44128,0.0004,13.17811]
[1779808909850,29.28,76636.46,83.7,-0.44193,0.0004,13.18102]
[1779808913340,29.3,76640.79,83.7,-0.44023,0.0004,13.17335]
[1779808913577,29.3,76640.79,83.7,-0.44023,0.0004,13.17335]
[1779808913878,29.31,76645.38,83.7,-0.4384,0.0004,13.16481]
[1779808915341,29.31,76651.29,83.7,-0.43602,0.0004,13.15328]
[1779808917277,29.31,76650.9,83.7,-0.43618,0.0004,13.15407]
[1779808917316,29.31,76650.9,83.7,-0.43618,0.0004,13.15407]
[1779808918046,29.32,76650.32,83.7,-0.43642,0.0004,13.15523]
[1779808918053,29.32,76650.32,83.7,-0.43642,0.0004,13.15523]
[1779808918136,29.32,76650.43,83.7,-0.43638,0.0004,13.15503]
[1779808921113,29.32,76651.49,83.7,-0.43595,0.0004,13.15293]
[1779808921339,29.32,76651.49,83.7,-0.43595,0.0004,13.15293]
[1779808922169,29.32,76650.79,83.7,-0.43623,0.0004,13.15433]
[1779808922183,29.32,76649.91,83.7,-0.43659,0.0004,13.15608]
[1779808922730,29.32,76649.91,83.7,-0.43659,0.0004,13.15608]
[1779808923005,29.32,76649.91,83.7,-0.43659,0.0004,13.15608]
[1779808923028,29.32,76649.91,83.7,-0.43659,0.0004,13.15608]
[1779808923125,29.32,76649.91,83.7,-0.43659,0.0004,13.15608]
[1779808923265,29.32,76649.91,83.7,-0.43659,0.0004,13.15608]
[1779808923500,29.32,76648.74,83.7,-0.43706,0.0004,13.15838]
[1779808924243,29.32,76648.74,83.7,-0.43706,0.0004,13.15838]
[1779808924345,29.32,76631.63,83.7,-0.44395,0.0004,13.18991]
[1779808925004,29.32,76631.63,83.7,-0.44395,0.0004,13.18991]
[1779808925008,29.32,76631.63,83.7,-0.44395,0.0004,13.18991]
[1779808927021,29.33,76635.85,83.7,-0.44227,0.0004,13.18257]
[1779808927529,29.34,76637.73,83.7,-0.44152,0.0004,13.17926]
[1779808928143,29.34,76637.73,83.7,-0.44152,0.0004,13.17926]
[1779808928356,29.34,76637.73,83.7,-0.44152,0.0004,13.17926]
[1779808928361,29.34,76637.73,83.7,-0.44152,0.0004,13.17926]
[1779808928365,29.34,76648.66,83.7,-0.43713,0.0004,13.15871]
[1779808929015,29.34,76648.66,83.7,-0.43713,0.0004,13.15871]
[1779808930216,29.34,76651.45,83.7,-0.436,0.0004,13.15321]
[1779808930429,29.34,76651.81,83.7,-0.43586,0.0004,13.15251]
[1779808931021,29.34,76652.64,83.7,-0.43553,0.0004,13.15086]
[1779808936056,29.35,76652.43,83.7,-0.43563,0.0004,13.15136]
[1779808936611,29.35,76652.43,83.7,-0.43563,0.0004,13.15136]
[1779808937294,29.35,76652.43,83.7,-0.43563,0.0004,13.15136]
[1779808937373,29.35,76652.8,83.7,-0.43548,0.0004,13.15063]
[1779808938674,29.35,76652.7,83.7,-0.43553,0.0004,13.15084]
[1779808939077,29.35,76653.03,83.7,-0.4354,0.0004,13.15019]
[1779808940273,29.35,76653.03,83.7,-0.4354,0.0004,13.15019]
[1779808940601,29.35,76650.76,83.7,-0.43631,0.0004,13.15473]
[1779808940731,29.35,76650.76,83.7,-0.43631,0.0004,13.15473]
[1779808941303,29.35,76639.43,83.7,-0.44087,0.0004,13.17632]
[1779808943331,29.35,76637.95,83.7,-0.44147,0.0004,13.17902]
[1779808943720,29.35,76639.01,83.7,-0.44104,0.0004,13.1771]
[1779808943724,29.35,76639.01,83.7,-0.44104,0.0004,13.1771]
[1779808947133,29.36,76646.54,83.7,-0.43802,0.0004,13.16302]
[1779808948067,29.36,76646.54,83.7,-0.43802,0.0004,13.16302]
[1779808950154,29.36,76639.0,83.7,-0.44105,0.0004,13.17716]
[1779808955153,29.36,76638.84,83.7,-0.44109,0.0004,13.17072]
[1779808955246,29.36,76638.84,83.7,-0.44109,0.0004,13.17072]
[1779808955249,29.36,76638.84,83.7,-0.44109,0.0004,13.17072]
[1779808955351,29.36,76638.84,83.7,-0.44109,0.0004,13.17072]
[1779808955402,29.36,76638.84,83.7,-0.44109,0.0004,13.17072]
[1779808955429,29.36,76638.84,83.7,-0.44109,0.0004,13.17072]
[1779808956412,29.37,76628.55,83.7,-0.44525,0.0004,13.1888]
[1779808957217,29.37,76628.55,83.7,-0.44525,0.0004,13.1888]
[1779808957387,29.37,76628.55,83.7,-0.44525,0.0004,13.1888]
[1779808957341,29.37,76623.92,83.7,-0.44712,0.0004,13.19644]
[1779808957475,29.37,76623.92,83.7,-0.44712,0.0004,13.19644]
[1779808957478,29.37,76623.92,83.7,-0.44712,0.0004,13.19644]
[1779808958210,29.37,76618.53,83.7,-0.44931,0.0004,13.20501]
[1779808958476,29.37,76618.53,83.7,-0.44931,0.0004,13.20501]
[1779808958478,29.37,76618.53,83.7,-0.44931,0.0004,13.20501]
[1779808958532,29.37,76618.53,83.7,-0.44931,0.0004,13.20501]
[1779808958807,29.37,76618.53,83.7,-0.44931,0.0004,13.20501]
[1779808958816,29.37,76618.53,83.7,-0.44931,0.0004,13.20501]
[1779808958879,29.37,76618.53,83.7,-0.44931,0.0004,13.20501]
[1779808958914,29.37,76618.53,83.7,-0.44931,0.0004,13.20501]
[1779808958925,29.37,76618.53,83.7,-0.44931,0.0004,13.20501]
[1779808959256,29.37,76618.53,83.7,-0.44931,0.0004,13.20501]
[1779808959302,29.37,76618.53,83.7,-0.44931,0.0004,13.20501]
[1779808959317,29.37,76618.53,83.7,-0.44931,0.0004,13.20501]
[1779808959340,29.37,76618.53,83.7,-0.44931,0.0004,13.20501]
[1779808959362,29.37,76618.53,83.7,-0.44931,0.0004,13.20501]
[1779808959370,29.37,76618.53,83.7,-0.44931,0.0004,13.20501]
[1779808959358,29.38,76612.97,83.7,-0.45156,0.0004,13.2134]
[1779808959870,29.38,76612.97,83.7,-0.45156,0.0004,13.2134]
[1779808960355,29.38,76612.97,83.7,-0.45156,0.0004,13.2134]
[1779808960407,29.38,76608.78,83.7,-0.45325,0.0004,13.21943]
[1779808960663,29.38,76608.78,83.7,-0.45325,0.0004,13.21943]
[1779808960667,29.38,76608.78,83.7,-0.45325,0.0004,13.21943]
[1779808960732,29.38,76608.78,83.7,-0.45325,0.0004,13.21943]
[1779808961164,29.38,76608.78,83.7,-0.45325,0.0004,13.21943]
[1779808961304,29.38,76608.78,83.7,-0.45325,0.0004,13.21943]
[1779808966667,29.38,76609.0,83.7,-0.45317,0.0004,13.21915]
[1779808968488,29.38,76608.74,83.7,-0.45328,0.0004,13.21953]
[1779808968589,29.38,76608.74,83.7,-0.45328,0.0004,13.21953]
[1779808968664,29.38,76608.74,83.7,-0.45328,0.0004,13.21953]
[1779808968775,29.38,76608.74,83.7,-0.45328,0.0004,13.21953]
[1779808969132,29.38,76608.74,83.7,-0.45328,0.0004,13.21953]
[1779808969151,29.38,76608.74,83.7,-0.45328,0.0004,13.21953]
[1779808969206,29.38,76608.74,83.7,-0.45328,0.0004,13.21953]
[1779808969245,29.38,76608.74,83.7,-0.45328,0.0004,13.21953]
[1779808969279,29.38,76608.74,83.7,-0.45328,0.0004,13.21953]
[1779808969422,29.38,76608.74,83.7,-0.45328,0.0004,13.21953]
[1779808969440,29.39,76598.2,83.7,-0.45754,0.0004,13.23364]
[1779808969632,29.39,76598.2,83.7,-0.45754,0.0004,13.23364]
[1779808970235,29.39,76598.2,83.7,-0.45754,0.0004,13.23364]
[1779808970350,29.39,76598.2,83.7,-0.45754,0.0004,13.23364]
[1779808970452,29.39,76597.41,83.7,-0.45786,0.0004,13.23464]
[1779808971088,29.39,76597.41,83.7,-0.45786,0.0004,13.23464]
[1779808971091,29.39,76597.41,83.7,-0.45786,0.0004,13.23464]
[1779808971092,29.39,76597.41,83.7,-0.45786,0.0004,13.23464]
[1779808971240,29.39,76597.41,83.7,-0.45786,0.0004,13.23464]
[1779808971681,29.39,76596.69,83.7,-0.45815,0.0004,13.23555]
[1779808972311,29.39,76597.61,83.7,-0.45778,0.0004,13.2344]
[1779808973318,29.39,76601.36,83.7,-0.45627,0.0004,13.22959]
[1779808974342,29.39,76601.36,83.7,-0.45627,0.0004,13.22959]
[1779808974394,29.39,76604.32,83.7,-0.45507,0.0004,13.22566]
[1779808974590,29.39,76604.32,83.7,-0.45507,0.0004,13.22566]
[1779808974975,29.39,76604.32,83.7,-0.45507,0.0004,13.22566]
[1779808975411,29.39,76604.32,83.7,-0.45507,0.0004,13.22566]
[1779808975462,29.39,76604.32,83.7,-0.45507,0.0004,13.22566]
[1779808975417,29.39,76581.18,83.7,-0.46444,0.00041,13.25324]
[1779808975581,29.39,76581.18,83.7,-0.46444,0.00041,13.25324]
[1779808975592,29.39,76581.18,83.7,-0.46444,0.00041,13.25324]
[1779808975668,29.39,76581.18,83.7,-0.46444,0.00041,13.25324]
[1779808975838,29.39,76581.18,83.7,-0.46444,0.00041,13.25324]
[1779808975840,29.39,76581.18,83.7,-0.46444,0.00041,13.25324]
[1779808975842,29.39,76581.18,83.7,-0.46444,0.00041,13.25324]
[1779808976033,29.39,76581.18,83.7,-0.46444,0.00041,13.25324]
[1779808976176,29.39,76581.18,83.7,-0.46444,0.00041,13.25324]
[1779808976248,29.39,76581.18,83.7,-0.46444,0.00041,13.25324]
[1779808976381,29.39,76548.5,83.7,-0.47771,0.00041,13.27969]
[1779808976516,29.39,76548.5,83.7,-0.47771,0.00041,13.27969]
[1779808976601,29.39,76548.5,83.7,-0.47771,0.00041,13.27969]
[1779808976639,29.39,76548.5,83.7,-0.47771,0.00041,13.27969]
[1779808976650,29.39,76548.5,83.7,-0.47771,0.00041,13.27969]
[1779808976658,29.39,76548.5,83.7,-0.47771,0.00041,13.27969]
[1779808976681,29.39,76548.5,83.7,-0.47771,0.00041,13.27969]
[1779808976705,29.39,76548.5,83.7,-0.47771,0.00041,13.27969]
[1779808976758,29.39,76548.5,83.7,-0.47771,0.00041,13.27969]
[1779808976989,29.39,76548.5,83.7,-0.47771,0.00041,13.27969]
[1779808977352,29.39,76548.5,83.7,-0.47771,0.00041,13.27969]
[1779808977452,29.42,76525.0,83.7,-0.48727,0.00041,13.28961]
[1779808977585,29.42,76525.0,83.7,-0.48727,0.00041,13.28961]
[1779808977701,29.42,76525.0,83.7,-0.48727,0.00041,13.28961]
[1779808977799,29.42,76525.0,83.7,-0.48727,0.00041,13.28961]
[1779808977867,29.42,76525.0,83.7,-0.48727,0.00041,13.28961]
[1779808978034,29.42,76525.0,83.7,-0.48727,0.00041,13.28961]
[1779808978374,29.47,76534.68,83.7,-0.48336,0.00041,13.28648]
[1779808978597,29.47,76534.68,83.7,-0.48336,0.00041,13.28648]
[1779808978756,29.47,76534.68,83.7,-0.48336,0.00041,13.28648]
[1779808978808,29.47,76534.68,83.7,-0.48336,0.00041,13.28648]
[1779808978884,29.47,76534.68,83.7,-0.48336,0.00041,13.28648]
[1779808978886,29.47,76534.68,83.7,-0.48336,0.00041,13.28648]
[1779808979148,29.47,76534.68,83.7,-0.48336,0.00041,13.28648]
[1779808979382,29.48,76537.3,83.7,-0.4823,0.00041,13.28542]
[1779808979543,29.48,76537.3,83.7,-0.4823,0.00041,13.28542]
[1779808979879,29.48,76537.3,83.7,-0.4823,0.00041,13.28542]
[1779808980461,29.48,76537.3,83.7,-0.4823,0.00041,13.28542]
[1779808980479,29.48,76537.3,83.7,-0.4823,0.00041,13.28542]
[1779808980594,29.48,76539.49,83.7,-0.48141,0.00041,13.28446]
[1779808980688,29.48,76539.49,83.7,-0.48141,0.00041,13.28446]
[1779808980689,29.48,76539.49,83.7,-0.48141,0.00041,13.28446]
[1779808980898,29.48,76539.49,83.7,-0.48141,0.00041,13.28446]
[1779808980911,29.48,76539.49,83.7,-0.48141,0.00041,13.28446]
[1779808981029,29.48,76539.49,83.7,-0.48141,0.00041,13.28446]
[1779808981419,29.51,76519.23,83.7,-0.48964,0.00041,13.29089]
[1779808981624,29.51,76519.23,83.7,-0.48964,0.00041,13.29089]
[1779808981815,29.51,76519.23,83.7,-0.48964,0.00041,13.29089]
[1779808981846,29.51,76519.23,83.7,-0.48964,0.00041,13.29089]
[1779808982059,29.51,76519.23,83.7,-0.48964,0.00041,13.29089]
[1779808982100,29.51,76519.23,83.7,-0.48964,0.00041,13.29089]
[1779808982105,29.51,76519.23,83.7,-0.48964,0.00041,13.29089]
[1779808982225,29.51,76519.23,83.7,-0.48964,0.00041,13.29089]
[1779808982255,29.51,76519.23,83.7,-0.48964,0.00041,13.29089]
[1779808982284,29.51,76519.23,83.7,-0.48964,0.00041,13.29089]
[1779808982320,29.51,76519.23,83.7,-0.48964,0.00041,13.29089]
[1779808982343,29.51,76519.23,83.7,-0.48964,0.00041,13.29089]
[1779808982403,29.51,76519.23,83.7,-0.48964,0.00041,13.29089]
[1779808982487,29.51,76519.23,83.7,-0.48964,0.00041,13.29089]
[1779808982465,29.54,76497.95,83.7,-0.49826,0.00041,13.29155]
[1779808982741,29.54,76497.95,83.7,-0.49826,0.00041,13.29155]
[1779808983170,29.54,76497.95,83.7,-0.49826,0.00041,13.29155]
[1779808983257,29.54,76497.95,83.7,-0.49826,0.00041,13.29155]
[1779808983459,29.56,76498.23,83.7,-0.49815,0.00041,13.29158]
[1779808983993,29.56,76498.23,83.7,-0.49815,0.00041,13.29158]
[1779808984015,29.56,76498.23,83.7,-0.49815,0.00041,13.29158]
[1779808984404,29.56,76498.23,83.7,-0.49815,0.00041,13.29158]
[1779808984471,29.56,76498.23,83.7,-0.49815,0.00041,13.29158]
[1779808984492,29.56,76520.54,83.7,-0.48911,0.0004,13.29065]
[1779808984808,29.56,76520.54,83.7,-0.48911,0.0004,13.29065]
[1779808984881,29.56,76520.54,83.7,-0.48911,0.0004,13.29065]
[1779808984947,29.56,76520.54,83.7,-0.48911,0.0004,13.29065]
[1779808985004,29.56,76520.54,83.7,-0.48911,0.0004,13.29065]
[1779808985009,29.56,76520.54,83.7,-0.48911,0.0004,13.29065]
[1779808985054,29.56,76520.54,83.7,-0.48911,0.0004,13.29065]
[1779808985150,29.56,76520.54,83.7,-0.48911,0.0004,13.29065]
[1779808985459,29.56,76520.54,83.7,-0.48911,0.0004,13.29065]
[1779808985200,29.56,76520.54,83.7,-0.48911,0.0004,13.29065]
[1779808985973,29.56,76520.54,83.7,-0.48911,0.0004,13.29065]
[1779808986107,29.56,76520.54,83.7,-0.48911,0.0004,13.29065]
[1779808986216,29.56,76520.54,83.7,-0.48911,0.0004,13.29065]
[1779808986482,29.56,76535.46,83.7,-0.48308,0.0004,13.28623]
[1779808986541,29.56,76535.46,83.7,-0.48308,0.0004,13.28623]
[1779808986662,29.56,76535.46,83.7,-0.48308,0.0004,13.28623]
[1779808986800,29.56,76535.46,83.7,-0.48308,0.0004,13.28623]
[1779808987026,29.56,76535.46,83.7,-0.48308,0.0004,13.28623]
[1779808987489,29.56,76527.06,83.7,-0.48648,0.0004,13.28909]
[1779808988178,29.56,76527.06,83.7,-0.48648,0.0004,13.28909]
[1779808989264,29.56,76527.14,83.7,-0.48644,0.0004,13.28907]
[1779808989291,29.56,76527.14,83.7,-0.48644,0.0004,13.28907]
[1779808989305,29.56,76527.14,83.7,-0.48644,0.0004,13.28907]
[1779808989336,29.56,76527.14,83.7,-0.48644,0.0004,13.28907]
[1779808990382,29.57,76519.79,83.7,-0.48942,0.0004,13.29079]
[1779808990730,29.57,76519.79,83.7,-0.48942,0.0004,13.29079]
[1779808990746,29.57,76519.79,83.7,-0.48942,0.0004,13.29079]
[1779808990832,29.57,76519.79,83.7,-0.48942,0.0004,13.29079]
[1779808990843,29.57,76519.79,83.7,-0.48942,0.0004,13.29079]
[1779808990926,29.57,76519.79,83.7,-0.48942,0.0004,13.29079]
[1779808991230,29.57,76519.79,83.7,-0.48942,0.0004,13.29079]
[1779808991256,29.57,76519.79,83.7,-0.48942,0.0004,13.29079]
[1779808991379,29.57,76519.79,83.7,-0.48942,0.0004,13.29079]
[1779808991551,29.57,76521.02,83.7,-0.48892,0.0004,13.29056]
[1779808992154,29.57,76521.02,83.7,-0.48892,0.0004,13.29056]
[1779808992162,29.57,76521.02,83.7,-0.48892,0.0004,13.29056]
[1779808992171,29.57,76521.02,83.7,-0.48892,0.0004,13.29056]
[1779808992172,29.57,76521.02,83.7,-0.48892,0.0004,13.29056]
[1779808992193,29.57,76521.02,83.7,-0.48892,0.0004,13.29056]
[1779808992241,29.57,76521.02,83.7,-0.48892,0.0004,13.29056]
[1779808992280,29.57,76521.02,83.7,-0.48892,0.0004,13.29056]
[1779808992288,29.57,76521.02,83.7,-0.48892,0.0004,13.29056]
[1779808992369,29.57,76521.02,83.7,-0.48892,0.0004,13.29056]
[1779808992487,29.57,76521.02,83.7,-0.48892,0.0004,13.29056]
[1779808992506,29.57,76549.09,83.7,-0.47757,0.0004,13.27954]
[1779808992643,29.57,76549.09,83.7,-0.47757,0.0004,13.27954]
[1779808992709,29.57,76549.09,83.7,-0.47757,0.0004,13.27954]
[1779808992898,29.57,76549.09,83.7,-0.47757,0.0004,13.27954]
[1779808993146,29.57,76549.09,83.7,-0.47757,0.0004,13.27954]
[1779808993227,29.57,76549.09,83.7,-0.47757,0.0004,13.27954]
[1779808993352,29.57,76549.09,83.7,-0.47757,0.0004,13.27954]
[1779808993434,29.57,76549.09,83.7,-0.47757,0.0004,13.27954]
[1779808993475,29.57,76561.16,83.7,-0.4727,0.0004,13.2715]
[1779808993577,29.57,76561.16,83.7,-0.4727,0.0004,13.2715]
[1779808993625,29.57,76561.16,83.7,-0.4727,0.0004,13.2715]
[1779808993703,29.57,76561.16,83.7,-0.4727,0.0004,13.2715]
[1779808993726,29.57,76561.16,83.7,-0.4727,0.0004,13.2715]
[1779808993822,29.57,76561.16,83.7,-0.4727,0.0004,13.2715]
[1779808993838,29.57,76561.16,83.7,-0.4727,0.0004,13.2715]
[1779808993953,29.57,76561.16,83.7,-0.4727,0.0004,13.2715]
[1779808994167,29.57,76561.16,83.7,-0.4727,0.0004,13.2715]
[1779808994288,29.57,76561.16,83.7,-0.4727,0.0004,13.2715]
[1779808994448,29.57,76562.72,83.7,-0.47207,0.0004,13.27032]
[1779808994669,29.57,76562.72,83.7,-0.47207,0.0004,13.27032]
[1779808994851,29.57,76562.72,83.7,-0.47207,0.0004,13.27032]
[1779808995496,29.57,76562.72,83.7,-0.47207,0.0004,13.27032]
[1779808995332,29.57,76580.25,83.7,-0.465,0.0004,13.25474]
[1779808996297,29.57,76580.25,83.7,-0.465,0.0004,13.25474]
[1779808996506,29.58,76589.49,83.7,-0.46128,0.0004,13.24486]
[1779808996705,29.58,76589.49,83.7,-0.46128,0.0004,13.24486]
[1779808996709,29.58,76589.49,83.7,-0.46128,0.0004,13.24486]
[1779808996754,29.58,76589.49,83.7,-0.46128,0.0004,13.24486]
[1779808996774,29.58,76589.49,83.7,-0.46128,0.0004,13.24486]
[1779808996817,29.58,76589.49,83.7,-0.46128,0.0004,13.24486]
[1779808997188,29.58,76589.49,83.7,-0.46128,0.0004,13.24486]
[1779808997192,29.58,76589.49,83.7,-0.46128,0.0004,13.24486]
[1779808997282,29.58,76587.88,83.7,-0.46193,0.0004,13.24667]
[1779808997771,29.58,76587.88,83.7,-0.46193,0.0004,13.24667]
[1779808997792,29.58,76587.88,83.7,-0.46193,0.0004,13.24667]
[1779808997794,29.58,76587.88,83.7,-0.46193,0.0004,13.24667]
[1779808997998,29.58,76587.88,83.7,-0.46193,0.0004,13.24667]
[1779808998002,29.58,76587.88,83.7,-0.46193,0.0004,13.24667]
[1779808998360,29.58,76606.27,83.7,-0.45454,0.0004,13.22397]
[1779808999166,29.58,76612.36,83.7,-0.45209,0.0004,13.21546]
[1779809000788,29.58,76612.59,83.7,-0.452,0.0004,13.21513]
[1779809000790,29.58,76612.59,83.7,-0.452,0.0004,13.21513]
[1779809000790,29.58,76612.59,83.7,-0.452,0.0004,13.21513]
[1779809001338,29.58,76612.59,83.7,-0.452,0.0004,13.21513]
[1779809001382,29.58,76612.59,83.7,-0.452,0.0004,13.21513]
[1779809001423,29.58,76612.59,83.7,-0.452,0.0004,13.21513]
[1779809001434,29.58,76612.42,83.7,-0.45207,0.0004,13.21537]
[1779809001535,29.58,76612.42,83.7,-0.45207,0.0004,13.21537]
[1779809001605,29.58,76612.42,83.7,-0.45207,0.0004,13.21537]
[1779809002712,29.58,76612.22,83.7,-0.45215,0.0004,13.21567]
[1779809003342,29.58,76612.22,83.7,-0.45215,0.0004,13.21567]
[1779809004718,29.58,76613.62,83.7,-0.45159,0.0004,13.21365]
[1779809004740,29.58,76613.62,83.7,-0.45159,0.0004,13.21365]
[1779809004749,29.58,76613.62,83.7,-0.45159,0.0004,13.21365]
[1779809005231,29.58,76613.62,83.7,-0.45159,0.0004,13.21365]
[1779809005436,29.58,76622.99,83.7,-0.44783,0.0004,13.19942]
[1779809005752,29.58,76622.99,83.7,-0.44783,0.0004,13.19942]
[1779809005877,29.58,76622.99,83.7,-0.44783,0.0004,13.19942]
[1779809005904,29.58,76622.99,83.7,-0.44783,0.0004,13.19942]
[1779809005981,29.58,76622.99,83.7,-0.44783,0.0004,13.19942]
[1779809006034,29.58,76622.99,83.7,-0.44783,0.0004,13.19942]
[1779809006124,29.58,76622.99,83.7,-0.44783,0.0004,13.19942]
[1779809006291,29.58,76622.99,83.7,-0.44783,0.0004,13.19942]
[1779809006328,29.58,76631.09,83.7,-0.44459,0.0004,13.18617]
[1779809007038,29.58,76631.09,83.7,-0.44459,0.0004,13.18617]
[1779809007053,29.58,76631.09,83.7,-0.44459,0.0004,13.18617]
[1779809007514,29.58,76622.72,83.7,-0.44794,0.0004,13.19986]
[1779809008436,29.58,76622.72,83.7,-0.44794,0.0004,13.19986]
[1779809008485,29.58,76628.77,83.7,-0.44552,0.0004,13.19007]
[1779809008535,29.58,76628.77,83.7,-0.44552,0.0004,13.19007]
[1779809009369,29.58,76628.77,83.7,-0.44552,0.0004,13.19007]
[1779809009452,29.58,76628.71,83.7,-0.44555,0.0004,13.19018]
[1779809010305,29.58,76628.71,83.7,-0.44555,0.0004,13.19018]
[1779809010356,29.58,76628.71,83.7,-0.44555,0.0004,13.19018]
[1779809010365,29.58,76628.71,83.7,-0.44555,0.0004,13.19018]
[1779809010517,29.58,76628.71,83.7,-0.44555,0.0004,13.19018]
[1779809010467,29.58,76628.86,83.7,-0.44549,0.0004,13.18993]
[1779809010820,29.58,76628.86,83.7,-0.44549,0.0004,13.18993]
[1779809011451,29.58,76623.36,83.7,-0.44767,0.0004,13.19214]
[1779809013523,29.58,76620.99,83.7,-0.44862,0.0004,13.19586]
[1779809013550,29.58,76620.06,83.7,-0.44899,0.0004,13.1973]
[1779809013561,29.58,76620.06,83.7,-0.44899,0.0004,13.1973]
[1779809013685,29.58,76620.06,83.7,-0.44899,0.0004,13.1973]
[1779809014131,29.58,76620.06,83.7,-0.44899,0.0004,13.1973]
[1779809014135,29.58,76620.06,83.7,-0.44899,0.0004,13.1973]
[1779809014142,29.58,76620.06,83.7,-0.44899,0.0004,13.1973]
[1779809014310,29.58,76620.06,83.7,-0.44899,0.0004,13.1973]
[1779809014359,29.58,76620.06,83.7,-0.44899,0.0004,13.1973]
[1779809014359,29.58,76620.06,83.7,-0.44899,0.0004,13.1973]
[1779809014446,29.58,76620.06,83.7,-0.44899,0.0004,13.1973]
[1779809014494,29.58,76618.14,83.7,-0.44976,0.0004,13.20024]
[1779809014535,29.58,76618.14,83.7,-0.44976,0.0004,13.20024]
[1779809014581,29.58,76618.14,83.7,-0.44976,0.0004,13.20024]
[1779809014754,29.58,76618.14,83.7,-0.44976,0.0004,13.20024]
[1779809014786,29.58,76618.14,83.7,-0.44976,0.0004,13.20024]
[1779809015108,29.58,76618.14,83.7,-0.44976,0.0004,13.20024]
[1779809015531,29.59,76603.63,83.7,-0.45559,0.0004,13.22085]
[1779809015535,29.59,76603.63,83.7,-0.45559,0.0004,13.22085]
[1779809015698,29.59,76603.63,83.7,-0.45559,0.0004,13.22085]
[1779809016378,29.59,76603.63,83.7,-0.45559,0.0004,13.22085]
[1779809016448,29.59,76592.04,83.7,-0.46025,0.0004,13.23528]
[1779809018120,29.59,76594.53,83.7,-0.45925,0.0004,13.23233]
[1779809018776,29.59,76594.77,83.7,-0.45916,0.0004,13.23205]
[1779809018831,29.59,76594.77,83.7,-0.45916,0.0004,13.23205]
[1779809018873,29.59,76594.77,83.7,-0.45916,0.0004,13.23205]
[1779809019116,29.59,76594.77,83.7,-0.45916,0.0004,13.23205]
[1779809019134,29.59,76594.77,83.7,-0.45916,0.0004,13.23205]
[1779809019143,29.59,76594.77,83.7,-0.45916,0.0004,13.23205]
[1779809019338,29.59,76597.23,83.7,-0.45817,0.0004,13.22905]
[1779809019811,29.59,76597.23,83.7,-0.45817,0.0004,13.22905]
[1779809020531,29.59,76606.51,83.7,-0.45444,0.0004,13.217]
[1779809021450,29.59,76606.51,83.7,-0.45444,0.0004,13.217]
[1779809021452,29.59,76606.51,83.7,-0.45444,0.0004,13.217]
[1779809021468,29.59,76606.51,83.7,-0.45444,0.0004,13.217]
[1779809021610,29.59,76606.62,83.7,-0.45439,0.0004,13.21685]
[1779809021623,29.59,76606.62,83.7,-0.45439,0.0004,13.21685]
[1779809022454,29.59,76606.62,83.7,-0.45439,0.0004,13.21685]
[1779809022531,29.59,76606.62,83.7,-0.45439,0.0004,13.21685]
[1779809022535,29.59,76606.62,83.7,-0.45439,0.0004,13.21685]
[1779809022481,29.59,76609.49,83.7,-0.45324,0.0004,13.21289]
[1779809022900,29.59,76609.49,83.7,-0.45324,0.0004,13.21289]
[1779809022901,29.59,76609.49,83.7,-0.45324,0.0004,13.21289]
[1779809023595,29.59,76607.27,83.7,-0.45413,0.0004,13.21597]
[1779809025969,29.59,76607.13,83.7,-0.45419,0.0004,13.21616]
[1779809026865,29.59,76606.17,83.7,-0.45458,0.0004,13.21747]
[1779809026866,29.59,76606.17,83.7,-0.45458,0.0004,13.21747]
[1779809027078,29.59,76609.09,83.7,-0.4534,0.0004,13.21346]
[1779809028352,29.59,76609.09,83.7,-0.4534,0.0004,13.21346]
[1779809028453,29.59,76612.76,83.7,-0.45193,0.0004,13.20825]
[1779809028632,29.59,76612.76,83.7,-0.45193,0.0004,13.20825]
[1779809029387,29.59,76612.76,83.7,-0.45193,0.0004,13.20825]
[1779809029452,29.59,76622.05,83.7,-0.4482,0.0004,13.19425]
[1779809030105,29.59,76622.05,83.7,-0.4482,0.0004,13.19425]
[1779809030821,29.59,76624.85,83.7,-0.44708,0.0004,13.18981]
[1779809031350,29.59,76624.85,83.7,-0.44708,0.0004,13.18981]
[1779809031396,29.59,76629.98,83.7,-0.44503,0.0004,13.1814]
[1779809031979,29.59,76629.98,83.7,-0.44503,0.0004,13.1814]
[1779809032353,29.59,76629.98,83.7,-0.44503,0.0004,13.1814]
[1779809032410,29.59,76631.12,83.7,-0.44457,0.0004,13.17949]
[1779809037312,29.59,76631.89,83.7,-0.44427,0.0004,13.17819]
[1779809037446,29.59,76631.89,83.7,-0.44427,0.0004,13.17819]
[1779809038395,29.59,76631.87,83.7,-0.44428,0.0004,13.17823]
[1779809038505,29.59,76631.87,83.7,-0.44428,0.0004,13.17823]
[1779809038529,29.59,76631.87,83.7,-0.44428,0.0004,13.17823]
[1779809038488,29.59,76627.45,83.7,-0.44605,0.0004,13.18561]
[1779809039098,29.59,76627.45,83.7,-0.44605,0.0004,13.18561]
[1779809039351,29.59,76627.45,83.7,-0.44605,0.0004,13.18561]
[1779809040505,29.59,76629.31,83.7,-0.4453,0.0004,13.18254]
[1779809040610,29.59,76628.49,83.7,-0.44563,0.0004,13.1839]
[1779809040630,29.59,76628.49,83.7,-0.44563,0.0004,13.1839]
[1779809040635,29.59,76628.49,83.7,-0.44563,0.0004,13.1839]
[1779809040648,29.59,76628.49,83.7,-0.44563,0.0004,13.1839]
[1779809040928,29.59,76628.49,83.7,-0.44563,0.0004,13.1839]
[1779809041052,29.59,76628.49,83.7,-0.44563,0.0004,13.1839]
[1779809041216,29.59,76628.49,83.7,-0.44563,0.0004,13.1839]
[1779809041219,29.59,76628.49,83.7,-0.44563,0.0004,13.1839]
[1779809041260,29.59,76628.49,83.7,-0.44563,0.0004,13.1839]
[1779809041524,29.59,76618.67,83.7,-0.44957,0.0004,13.1995]
[1779809042118,29.59,76618.67,83.7,-0.44957,0.0004,13.1995]
[1779809042119,29.59,76618.67,83.7,-0.44957,0.0004,13.1995]
[1779809042440,29.59,76618.67,83.7,-0.44957,0.0004,13.1995]
[1779809042444,29.6,76604.29,83.7,-0.45534,0.0004,13.22002]
[1779809045405,29.59,76605.01,83.7,-0.45505,0.0004,13.21906]
[1779809045409,29.59,76605.01,83.7,-0.45505,0.0004,13.21906]
[1779809045698,29.59,76605.91,83.7,-0.45469,0.0004,13.21784]
[1779809045725,29.59,76605.91,83.7,-0.45469,0.0004,13.21784]
[1779809045745,29.59,76605.91,83.7,-0.45469,0.0004,13.21784]
[1779809045746,29.59,76605.91,83.7,-0.45469,0.0004,13.21784]
[1779809045751,29.59,76605.91,83.7,-0.45469,0.0004,13.21784]
[1779809045781,29.59,76605.91,83.7,-0.45469,0.0004,13.21784]
[1779809045783,29.59,76605.91,83.7,-0.45469,0.0004,13.21784]
[1779809046350,29.59,76605.91,83.7,-0.45469,0.0004,13.21784]
[1779809046411,29.59,76602.17,83.7,-0.45619,0.0004,13.22281]
[1779809046840,29.59,76602.17,83.7,-0.45619,0.0004,13.22281]
[1779809048265,29.6,76600.27,83.7,-0.45695,0.0004,13.22526]
[1779809051347,29.6,76599.94,83.7,-0.45709,0.0004,13.22569]
[1779809051504,29.6,76599.94,83.7,-0.45709,0.0004,13.22569]
[1779809051523,29.6,76599.94,83.7,-0.45709,0.0004,13.22569]
[1779809051506,29.6,76599.6,83.7,-0.45722,0.0004,13.22612]
[1779809051773,29.6,76599.6,83.7,-0.45722,0.0004,13.22612]
[1779809052073,29.6,76599.6,83.7,-0.45722,0.0004,13.22612]
[1779809052323,29.6,76599.6,83.7,-0.45722,0.0004,13.22612]
[1779809052356,29.6,76599.6,83.7,-0.45722,0.0004,13.22612]
[1779809052497,29.6,76599.6,83.7,-0.45722,0.0004,13.22612]
[1779809052466,29.6,76585.6,83.7,-0.46286,0.0004,13.24254]
[1779809053399,29.6,76585.6,83.7,-0.46286,0.0004,13.24254]
[1779809053413,29.6,76574.4,83.7,-0.46737,0.0004,13.25378]
[1779809054453,29.6,76577.34,83.7,-0.46618,0.0004,13.25099]
[1779809056052,29.6,76577.54,83.7,-0.4661,0.0004,13.2508]
[1779809056081,29.6,76577.54,83.7,-0.4661,0.0004,13.2508]
[1779809056092,29.6,76577.54,83.7,-0.4661,0.0004,13.2508]
[1779809056097,29.6,76577.54,83.7,-0.4661,0.0004,13.2508]
[1779809056217,29.6,76577.54,83.7,-0.4661,0.0004,13.2508]
[1779809056359,29.6,76577.54,83.7,-0.4661,0.0004,13.2508]
[1779809056362,29.6,76577.54,83.7,-0.4661,0.0004,13.2508]
[1779809056366,29.6,76577.54,83.7,-0.4661,0.0004,13.2508]
[1779809056391,29.6,76575.22,83.7,-0.46704,0.0004,13.25301]
[1779809056835,29.6,76575.22,83.7,-0.46704,0.0004,13.25301]
[1779809056842,29.6,76575.22,83.7,-0.46704,0.0004,13.25301]
[1779809056983,29.6,76575.22,83.7,-0.46704,0.0004,13.25301]
[1779809057324,29.6,76565.85,83.7,-0.47082,0.0004,13.26121]
[1779809057989,29.6,76565.85,83.7,-0.47082,0.0004,13.26121]
[1779809058028,29.6,76565.85,83.7,-0.47082,0.0004,13.26121]
[1779809058435,29.6,76565.85,83.7,-0.47082,0.0004,13.26121]
[1779809058537,29.6,76561.19,83.7,-0.4727,0.0004,13.26484]
[1779809059850,29.6,76562.16,83.7,-0.47231,0.0004,13.26411]
[1779809060499,29.6,76562.16,83.7,-0.47231,0.0004,13.26411]
[1779809060501,29.6,76562.16,83.7,-0.47231,0.0004,13.26411]
[1779809062869,29.61,76561.15,83.7,-0.47272,0.0004,13.26488]
[1779809062877,29.61,76561.15,83.7,-0.47272,0.0004,13.26488]
[1779809062882,29.61,76561.15,83.7,-0.47272,0.0004,13.26488]
[1779809062924,29.61,76561.15,83.7,-0.47272,0.0004,13.26488]
[1779809063900,29.61,76563.82,83.7,-0.47164,0.0004,13.26284]
[1779809064219,29.61,76570.12,83.7,-0.4691,0.0004,13.25764]
[1779809065866,29.61,76572.53,83.7,-0.46813,0.0004,13.25551]
[1779809066144,29.61,76572.53,83.7,-0.46813,0.0004,13.25551]
[1779809068494,29.61,76571.23,83.7,-0.46866,0.0004,13.25668]
[1779809068568,29.61,76571.14,83.7,-0.4687,0.0004,13.25676]
[1779809068940,29.61,76571.14,83.7,-0.4687,0.0004,13.25676]
[1779809069197,29.61,76571.14,83.7,-0.4687,0.0004,13.25676]
[1779809070910,29.61,76573.42,83.7,-0.46778,0.0004,13.25472]
[1779809070916,29.61,76573.42,83.7,-0.46778,0.0004,13.25472]
[1779809070949,29.61,76573.42,83.7,-0.46778,0.0004,13.25472]
[1779809070966,29.61,76573.42,83.7,-0.46778,0.0004,13.25472]
[1779809071204,29.61,76573.42,83.7,-0.46778,0.0004,13.25472]
[1779809071233,29.61,76573.42,83.7,-0.46778,0.0004,13.25472]
[1779809071268,29.61,76573.42,83.7,-0.46778,0.0004,13.25472]
[1779809071268,29.61,76573.42,83.7,-0.46778,0.0004,13.25472]
[1779809071272,29.61,76573.42,83.7,-0.46778,0.0004,13.25472]
[1779809071509,29.61,76573.42,83.7,-0.46778,0.0004,13.25472]
[1779809071544,29.61,76573.42,83.7,-0.46778,0.0004,13.25472]
[1779809071550,29.61,76573.42,83.7,-0.46778,0.0004,13.25472]
[1779809071521,29.62,76578.01,83.7,-0.46592,0.0004,13.24369]
[1779809071859,29.62,76578.01,83.7,-0.46592,0.0004,13.24369]
[1779809072160,29.62,76578.01,83.7,-0.46592,0.0004,13.24369]
[1779809072525,29.62,76578.01,83.7,-0.46592,0.0004,13.24369]
[1779809072526,29.62,76578.01,83.7,-0.46592,0.0004,13.24369]
[1779809072571,29.62,76595.42,83.7,-0.45891,0.0004,13.22467]
[1779809072802,29.62,76595.42,83.7,-0.45891,0.0004,13.22467]
[1779809072804,29.62,76595.42,83.7,-0.45891,0.0004,13.22467]
[1779809073131,29.62,76595.42,83.7,-0.45891,0.0004,13.22467]
[1779809073141,29.62,76595.42,83.7,-0.45891,0.0004,13.22467]
[1779809073148,29.62,76595.42,83.7,-0.45891,0.0004,13.22467]
[1779809073203,29.62,76595.42,83.7,-0.45891,0.0004,13.22467]
[1779809073212,29.62,76595.42,83.7,-0.45891,0.0004,13.22467]
[1779809073290,29.62,76595.42,83.7,-0.45891,0.0004,13.22467]
[1779809073332,29.62,76595.42,83.7,-0.45891,0.0004,13.22467]
[1779809073550,29.62,76595.42,83.7,-0.45891,0.0004,13.22467]
[1779809073423,29.62,76600.28,83.7,-0.45696,0.0004,13.21863]
[1779809074479,29.62,76600.28,83.7,-0.45696,0.0004,13.21863]
[1779809074514,29.62,76615.93,83.7,-0.45067,0.0004,13.19703]
[1779809074950,29.62,76615.93,83.7,-0.45067,0.0004,13.19703]
[1779809074955,29.62,76615.93,83.7,-0.45067,0.0004,13.19703]
[1779809075565,29.62,76615.79,83.7,-0.45073,0.0004,13.19724]
[1779809075726,29.62,76615.79,83.7,-0.45073,0.0004,13.19724]
[1779809075814,29.62,76615.79,83.7,-0.45073,0.0004,13.19724]
[1779809075918,29.62,76615.79,83.7,-0.45073,0.0004,13.19724]
[1779809075975,29.62,76615.79,83.7,-0.45073,0.0004,13.19724]
[1779809076056,29.62,76615.79,83.7,-0.45073,0.0004,13.19724]
[1779809076138,29.62,76621.91,83.7,-0.44828,0.0004,13.18792]
[1779809077004,29.62,76621.91,83.7,-0.44828,0.0004,13.18792]
[1779809078216,29.62,76621.79,83.7,-0.44833,0.0004,13.18811]
[1779809078246,29.62,76621.79,83.7,-0.44833,0.0004,13.18811]
[1779809078350,29.62,76621.79,83.7,-0.44833,0.0004,13.18811]
[1779809078509,29.62,76621.79,83.7,-0.44833,0.0004,13.18811]
[1779809078527,29.62,76624.1,83.7,-0.4474,0.0004,13.18447]
[1779809078824,29.62,76624.1,83.7,-0.4474,0.0004,13.18447]
[1779809079159,29.62,76631.94,83.7,-0.44426,0.0004,13.17157]
[1779809080699,29.62,76631.98,83.7,-0.44425,0.0004,13.1715]
[1779809080700,29.62,76631.98,83.7,-0.44425,0.0004,13.1715]
[1779809080881,29.62,76631.98,83.7,-0.44425,0.0004,13.1715]
[1779809081015,29.62,76631.98,83.7,-0.44425,0.0004,13.1715]
[1779809081351,29.62,76631.98,83.7,-0.44425,0.0004,13.1715]
[1779809081408,29.62,76631.98,83.7,-0.44425,0.0004,13.1715]
[1779809081412,29.62,76631.98,83.7,-0.44425,0.0004,13.1715]
[1779809081454,29.62,76631.98,83.7,-0.44425,0.0004,13.1715]
[1779809081485,29.62,76631.98,83.7,-0.44425,0.0004,13.1715]
[1779809081533,29.62,76631.98,83.7,-0.44425,0.0004,13.1715]
[1779809081868,29.62,76630.95,83.7,-0.44466,0.0004,13.17324]
[1779809081904,29.62,76630.95,83.7,-0.44466,0.0004,13.17324]
[1779809082117,29.62,76630.95,83.7,-0.44466,0.0004,13.17324]
[1779809082189,29.62,76630.95,83.7,-0.44466,0.0004,13.17324]
[1779809082192,29.62,76630.95,83.7,-0.44466,0.0004,13.17324]
[1779809082467,29.62,76641.19,83.7,-0.44057,0.0004,13.1553]
[1779809082878,29.62,76641.19,83.7,-0.44057,0.0004,13.1553]
[1779809082902,29.62,76641.19,83.7,-0.44057,0.0004,13.1553]
[1779809083703,29.62,76640.83,83.7,-0.44071,0.0004,13.15596]
[1779809084113,29.62,76640.83,83.7,-0.44071,0.0004,13.15596]
[1779809086702,29.62,76637.67,83.7,-0.44198,0.0004,13.16165]
[1779809087456,29.62,76642.21,83.7,-0.44016,0.0004,13.15346]
[1779809087755,29.62,76642.21,83.7,-0.44016,0.0004,13.15346]
[1779809088550,29.62,76636.02,83.7,-0.44264,0.0004,13.16456]
[1779809092897,29.62,76637.48,83.7,-0.44206,0.0004,13.162]
[1779809092947,29.62,76637.48,83.7,-0.44206,0.0004,13.162]
[1779809093350,29.62,76637.48,83.7,-0.44206,0.0004,13.162]
[1779809093541,29.62,76631.32,83.7,-0.44452,0.0004,13.17265]
[1779809095672,29.62,76631.44,83.7,-0.44447,0.0004,13.17246]
[1779809095720,29.62,76631.44,83.7,-0.44447,0.0004,13.17246]
[1779809095798,29.62,76631.44,83.7,-0.44447,0.0004,13.17246]
[1779809095854,29.62,76631.44,83.7,-0.44447,0.0004,13.17246]
[1779809095855,29.62,76631.44,83.7,-0.44447,0.0004,13.17246]
[1779809096551,29.62,76631.44,83.7,-0.44447,0.0004,13.17246]
[1779809096572,29.62,76628.15,83.7,-0.44579,0.0004,13.17795]
[1779809099422,29.62,76622.73,83.7,-0.44796,0.0004,13.18668]
[1779809100869,29.62,76622.59,83.7,-0.44802,0.0004,13.1869]
[1779809100919,29.62,76622.59,83.7,-0.44802,0.0004,13.1869]
[1779809101319,29.62,76616.81,83.7,-0.45033,0.0004,13.19577]
[1779809101652,29.62,76616.81,83.7,-0.45033,0.0004,13.19577]
[1779809102350,29.62,76616.81,83.7,-0.45033,0.0004,13.19577]
[1779809103267,29.62,76614.49,83.7,-0.45126,0.0004,13.1992]
[1779809103271,29.62,76614.49,83.7,-0.45126,0.0004,13.1992]
[1779809103352,29.62,76614.49,83.7,-0.45126,0.0004,13.1992]
[1779809103553,29.62,76617.47,83.7,-0.45007,0.0004,13.19478]
[1779809104586,29.62,76623.11,83.7,-0.44781,0.0004,13.18608]
[1779809105069,29.62,76623.11,83.7,-0.44781,0.0004,13.18608]
[1779809105140,29.62,76623.11,83.7,-0.44781,0.0004,13.18608]
[1779809105542,29.62,76623.11,83.7,-0.44781,0.0004,13.18608]
[1779809105550,29.62,76630.05,83.7,-0.44503,0.0004,13.1748]
[1779809105641,29.62,76630.05,83.7,-0.44503,0.0004,13.1748]
[1779809106356,29.62,76635.52,83.7,-0.44284,0.0004,13.16546]
[1779809111391,29.62,76637.4,83.7,-0.44209,0.0004,13.16216]
[1779809116104,29.62,76636.99,83.7,-0.44226,0.0004,13.16289]
[1779809119745,29.63,76635.78,83.7,-0.44274,0.0004,13.16502]
[1779809123084,29.63,76635.64,83.7,-0.4428,0.0004,13.16526]
[1779809123085,29.63,76635.64,83.7,-0.4428,0.0004,13.16526]
[1779809123262,29.63,76635.64,83.7,-0.4428,0.0004,13.16526]
[1779809123296,29.63,76635.64,83.7,-0.4428,0.0004,13.16526]
[1779809123386,29.63,76635.64,83.7,-0.4428,0.0004,13.16526]
[1779809123390,29.63,76635.64,83.7,-0.4428,0.0004,13.16526]
[1779809123590,29.63,76627.08,83.7,-0.44622,0.0004,13.17972]
[1779809123708,29.63,76627.08,83.7,-0.44622,0.0004,13.17972]
[1779809123721,29.63,76627.08,83.7,-0.44622,0.0004,13.17972]
[1779809123765,29.63,76627.08,83.7,-0.44622,0.0004,13.17972]
[1779809123795,29.63,76627.08,83.7,-0.44622,0.0004,13.17972]
[1779809123870,29.63,76627.08,83.7,-0.44622,0.0004,13.17972]
[1779809123896,29.63,76627.08,83.7,-0.44622,0.0004,13.17972]
[1779809125489,29.63,76621.96,83.7,-0.44827,0.0004,13.18791]
[1779809127113,29.63,76624.32,83.7,-0.44733,0.0004,13.18417]
[1779809127264,29.63,76624.32,83.7,-0.44733,0.0004,13.18417]
[1779809127354,29.63,76624.32,83.7,-0.44733,0.0004,13.18417]
[1779809127360,29.63,76624.32,83.7,-0.44733,0.0004,13.18417]
[1779809127362,29.63,76624.32,83.7,-0.44733,0.0004,13.18417]
[1779809127387,29.63,76624.32,83.7,-0.44733,0.0004,13.18417]
[1779809127503,29.63,76629.69,83.7,-0.44518,0.0004,13.17541]
[1779809128248,29.63,76629.69,83.7,-0.44518,0.0004,13.17541]
[1779809128251,29.63,76629.69,83.7,-0.44518,0.0004,13.17541]
[1779809128610,29.63,76629.69,83.7,-0.44518,0.0004,13.17541]
[1779809128620,29.63,76629.69,83.7,-0.44518,0.0004,13.17541]
[1779809128595,29.62,76633.01,83.7,-0.44385,0.0004,13.1698]
[1779809128828,29.62,76633.01,83.7,-0.44385,0.0004,13.1698]
[1779809129350,29.62,76633.01,83.7,-0.44385,0.0004,13.1698]
[1779809129517,29.62,76629.79,83.7,-0.44514,0.0004,13.17524]
[1779809131539,29.63,76629.66,83.7,-0.44519,0.0004,13.17547]
[1779809131640,29.63,76629.66,83.7,-0.44519,0.0004,13.17547]
[1779809133200,29.63,76629.09,83.7,-0.44539,0.0004,13.16968]
[1779809136386,29.63,76631.49,83.7,-0.44443,0.0004,13.16567]
[1779809136391,29.63,76631.49,83.7,-0.44443,0.0004,13.16567]
[1779809136607,29.63,76631.49,83.7,-0.44443,0.0004,13.16567]
[1779809136613,29.63,76631.49,83.7,-0.44443,0.0004,13.16567]
[1779809136649,29.63,76633.19,83.7,-0.44375,0.0004,13.16277]
[1779809136739,29.63,76633.19,83.7,-0.44375,0.0004,13.16277]
[1779809137573,29.63,76649.44,83.7,-0.43726,0.0004,13.13317]
[1779809138822,29.63,76650.46,83.7,-0.43685,0.0004,13.13118]
[1779809138898,29.63,76650.46,83.7,-0.43685,0.0004,13.13118]
[1779809138900,29.63,76650.46,83.7,-0.43685,0.0004,13.13118]
[1779809139385,29.63,76650.46,83.7,-0.43685,0.0004,13.13118]
[1779809139587,29.63,76653.2,83.7,-0.43576,0.0004,13.12581]
[1779809141420,29.62,76655.58,83.7,-0.43481,0.0004,13.12106]
[1779809141601,29.62,76657.87,83.7,-0.4339,0.0004,13.11641]
[1779809143615,29.62,76662.37,83.7,-0.4321,0.0004,13.10707]
[1779809144592,29.62,76662.37,83.6,-0.4321,0.0004,13.10707]
[1779809144616,29.62,76662.37,83.6,-0.4321,0.0004,13.10707]
[1779809144664,29.62,76667.23,83.6,-0.43016,0.0004,13.09671]
[1779809144763,29.62,76667.23,83.6,-0.43016,0.0004,13.09671]
[1779809144886,29.62,76667.23,83.6,-0.43016,0.0004,13.09671]
[1779809144967,29.62,76667.23,83.6,-0.43016,0.0004,13.09671]
[1779809145054,29.62,76667.23,83.6,-0.43016,0.0004,13.09671]
[1779809145351,29.62,76667.23,83.6,-0.43016,0.0004,13.09671]
[1779809145607,29.62,76667.23,83.6,-0.43016,0.0004,13.09671]
[1779809145629,29.62,76674.98,83.6,-0.42708,0.0004,13.07955]
[1779809146350,29.62,76674.98,83.6,-0.42708,0.0004,13.07955]
[1779809147122,29.62,76672.73,83.6,-0.42797,0.0004,13.08459]
[1779809147643,29.62,76670.3,83.6,-0.42894,0.0004,13.08997]
[1779809149193,29.62,76669.86,83.6,-0.42911,0.0004,13.09094]
[1779809149195,29.62,76669.86,83.6,-0.42911,0.0004,13.09094]
[1779809150647,29.62,76672.71,83.6,-0.42798,0.0004,13.08462]
[1779809151241,29.62,76672.68,83.6,-0.42799,0.0004,13.08467]
[1779809151671,29.62,76671.53,83.6,-0.42844,0.0004,13.08723]
[1779809157672,29.61,76672.01,83.6,-0.42825,0.0004,13.08612]
[1779809159500,29.61,76671.43,83.6,-0.42847,0.0004,13.0874]
[1779809159504,29.61,76671.43,83.6,-0.42847,0.0004,13.0874]
[1779809159594,29.61,76672.02,83.6,-0.42824,0.0004,13.08607]
[1779809161535,29.61,76665.99,83.6,-0.43063,0.0004,13.09924]
[1779809161904,29.61,76665.99,83.6,-0.43063,0.0004,13.09924]
[1779809163618,29.61,76664.93,83.6,-0.43105,0.0004,13.1015]
[1779809163656,29.61,76665.11,83.6,-0.43098,0.0004,13.10111]
[1779809164350,29.61,76665.11,83.6,-0.43098,0.0004,13.10111]
[1779809164398,29.61,76665.56,83.6,-0.4308,0.0004,13.10013]
[1779809164791,29.61,76665.56,83.6,-0.4308,0.0004,13.10013]
[1779809164796,29.61,76665.56,83.6,-0.4308,0.0004,13.10013]
[1779809164865,29.61,76665.56,83.6,-0.4308,0.0004,13.10013]
[1779809164873,29.61,76665.56,83.6,-0.4308,0.0004,13.10013]
[1779809165139,29.61,76664.58,83.6,-0.43119,0.0004,13.10222]
[1779809166076,29.61,76664.58,83.6,-0.43119,0.0004,13.10222]
[1779809166213,29.61,76664.58,83.6,-0.43119,0.0004,13.10222]
[1779809166498,29.61,76655.2,83.6,-0.43493,0.0004,13.12163]
[1779809167309,29.61,76655.2,83.6,-0.43493,0.0004,13.12163]
[1779809167666,29.61,76660.34,83.6,-0.43288,0.0004,13.11113]
[1779809167751,29.61,76660.34,83.6,-0.43288,0.0004,13.11113]
[1779809168660,29.61,76654.09,83.6,-0.43537,0.0004,13.12383]
[1779809170131,29.61,76652.0,83.6,-0.4362,0.0004,13.12798]
[1779809170428,29.61,76652.0,83.6,-0.4362,0.0004,13.12798]
[1779809171775,29.61,76654.24,83.6,-0.43531,0.0004,13.12354]
[1779809172470,29.61,76655.12,83.6,-0.43495,0.0004,13.12177]
[1779809173065,29.61,76655.12,83.6,-0.43495,0.0004,13.12177]
[1779809174840,29.6,76651.5,83.6,-0.4364,0.0004,13.12894]
[1779809180352,29.6,76652.35,83.6,-0.43605,0.0004,13.12725]
[1779809183270,29.6,76654.68,83.6,-0.43512,0.0004,13.12262]
[1779809183903,29.6,76658.49,83.6,-0.4336,0.0004,13.11489]
[1779809186524,29.6,76659.21,83.6,-0.43331,0.0004,13.1134]
[1779809186673,29.6,76659.21,83.6,-0.43331,0.0004,13.1134]
[1779809186709,29.6,76663.11,83.6,-0.43176,0.0004,13.10526]
[1779809187350,29.6,76663.11,83.6,-0.43176,0.0004,13.10526]
[1779809187673,29.6,76651.68,83.6,-0.43632,0.0004,13.12854]
[1779809187931,29.6,76648.22,83.6,-0.4377,0.0004,13.13525]
[1779809193137,29.6,76650.31,83.6,-0.43683,0.0004,13.12444]
[1779809196010,29.6,76650.89,83.6,-0.4366,0.0004,13.1233]
[1779809197720,29.6,76661.05,83.6,-0.43254,0.0004,13.10277]
[1779809202830,29.6,76660.43,83.6,-0.43279,0.0004,13.10405]
[1779809203682,29.6,76655.96,83.6,-0.43457,0.0004,13.11321]
[1779809208724,29.59,76654.37,83.6,-0.4352,0.0004,13.11639]
[1779809213806,29.59,76655.34,83.6,-0.43481,0.0004,13.11443]
[1779809220159,29.59,76655.54,83.6,-0.43473,0.0004,13.11401]
[1779809225350,29.59,76656.59,83.6,-0.43431,0.0004,13.11188]
[1779809228220,29.59,76660.89,83.6,-0.43259,0.0004,13.10304]
[1779809231532,29.59,76664.94,83.6,-0.43098,0.0004,13.0945]
[1779809236152,29.59,76667.58,83.6,-0.42993,0.0004,13.08883]
[1779809236397,29.59,76669.77,83.6,-0.42906,0.0004,13.08405]
[1779809237729,29.59,76669.77,83.6,-0.42906,0.0004,13.08405]
[1779809237935,29.59,76671.75,83.6,-0.42827,0.0004,13.07967]
[1779809237940,29.59,76671.75,83.6,-0.42827,0.0004,13.07967]
[1779809238684,29.59,76655.66,83.6,-0.43469,0.0004,13.1138]
[1779809239689,29.59,76661.18,83.6,-0.43249,0.0004,13.10247]
[1779809240232,29.59,76661.18,83.6,-0.43249,0.0004,13.10247]
[1779809240234,29.59,76661.18,83.6,-0.43249,0.0004,13.10247]
[1779809244437,29.59,76657.33,83.6,-0.43402,0.0004,13.1104]
[1779809249684,29.59,76659.79,83.6,-0.43304,0.0004,13.10534]
[1779809251805,29.59,76658.29,83.6,-0.4336,0.0004,13.10166]
[1779809252388,29.59,76652.71,83.6,-0.43583,0.0004,13.1129]
[1779809253180,29.59,76652.71,83.6,-0.43583,0.0004,13.1129]
[1779809253239,29.59,76652.71,83.6,-0.43583,0.0004,13.1129]
[1779809253701,29.59,76643.16,83.6,-0.43965,0.0004,13.13119]
[1779809254241,29.59,76643.16,83.6,-0.43965,0.0004,13.13119]
[1779809254244,29.59,76643.16,83.6,-0.43965,0.0004,13.13119]
[1779809255191,29.59,76641.89,83.6,-0.44016,0.0004,13.13353]
[1779809255533,29.59,76637.53,83.6,-0.4419,0.0004,13.14141]
[1779809256478,29.59,76637.53,83.6,-0.4419,0.0004,13.14141]
[1779809257295,29.59,76635.33,83.6,-0.44279,0.0004,13.14529]
[1779809257298,29.59,76635.33,83.6,-0.44279,0.0004,13.14529]
[1779809257423,29.59,76633.99,83.6,-0.44332,0.0004,13.14762]
[1779809258185,29.59,76633.99,83.6,-0.44332,0.0004,13.14762]
[1779809258756,29.59,76632.66,83.6,-0.44385,0.0004,13.1499]
[1779809259210,29.59,76632.66,83.6,-0.44385,0.0004,13.1499]
[1779809259350,29.59,76632.66,83.6,-0.44385,0.0004,13.1499]
[1779809259544,29.59,76632.66,83.6,-0.44385,0.0004,13.1499]
[1779809259730,29.59,76632.66,83.6,-0.44385,0.0004,13.1499]
[1779809262721,29.59,76629.41,83.6,-0.44516,0.0004,13.1554]
[1779809263221,29.59,76629.85,83.6,-0.44498,0.0004,13.15467]
[1779809263302,29.59,76629.85,83.6,-0.44498,0.0004,13.15467]
[1779809263344,29.59,76629.85,83.6,-0.44498,0.0004,13.15467]
[1779809263543,29.59,76633.57,83.6,-0.44349,0.0004,13.14834]
[1779809264037,29.59,76633.57,83.6,-0.44349,0.0004,13.14834]
[1779809264472,29.59,76645.15,83.6,-0.43885,0.0004,13.12747]
[1779809265984,29.59,76642.64,83.6,-0.43986,0.0004,13.13215]
[1779809266486,29.59,76633.56,83.6,-0.44349,0.0004,13.14836]
[1779809267151,29.59,76633.56,83.6,-0.44349,0.0004,13.14836]
[1779809267493,29.59,76633.23,83.6,-0.44363,0.0004,13.14893]
[1779809271632,29.59,76634.75,83.6,-0.44302,0.0004,13.1463]
[1779809271637,29.59,76633.52,83.6,-0.44351,0.0004,13.14843]
[1779809271971,29.59,76633.52,83.6,-0.44351,0.0004,13.14843]
[1779809272281,29.59,76633.52,83.6,-0.44351,0.0004,13.14843]
[1779809272290,29.59,76633.52,83.6,-0.44351,0.0004,13.14843]
[1779809272465,29.59,76633.52,83.6,-0.44351,0.0004,13.14843]
[1779809272608,29.59,76633.52,83.6,-0.44351,0.0004,13.14843]
[1779809273006,29.59,76618.8,83.6,-0.44942,0.0004,13.17237]
[1779809273541,29.59,76615.52,83.6,-0.45074,0.0004,13.17732]
[1779809273824,29.59,76615.52,83.6,-0.45074,0.0004,13.17732]
[1779809274333,29.59,76615.52,83.6,-0.45074,0.0004,13.17732]
[1779809274485,29.59,76615.52,83.6,-0.45074,0.0004,13.17732]
[1779809278332,29.6,76615.39,83.6,-0.45079,0.0004,13.17753]
[1779809278343,29.6,76615.39,83.6,-0.45079,0.0004,13.17753]
[1779809278398,29.6,76615.39,83.6,-0.45079,0.0004,13.17753]
[1779809279859,29.6,76613.33,83.6,-0.45162,0.0004,13.18056]
[1779809279861,29.6,76613.33,83.6,-0.45162,0.0004,13.18056]
[1779809280446,29.6,76613.33,83.6,-0.45162,0.0004,13.18056]
[1779809280824,29.6,76610.77,83.6,-0.45265,0.0004,13.18424]
[1779809281217,29.6,76610.77,83.6,-0.45265,0.0004,13.18424]
[1779809281230,29.6,76610.77,83.6,-0.45265,0.0004,13.18424]
[1779809281236,29.6,76610.77,83.6,-0.45265,0.0004,13.18424]
[1779809281270,29.6,76610.77,83.6,-0.45265,0.0004,13.18424]
[1779809281350,29.6,76610.77,83.6,-0.45265,0.0004,13.18424]
[1779809281467,29.6,76610.77,83.6,-0.45265,0.0004,13.18424]
[1779809281831,29.6,76612.21,83.6,-0.45208,0.0004,13.18219]
[1779809281997,29.6,76612.21,83.6,-0.45208,0.0004,13.18219]
[1779809282214,29.6,76612.21,83.6,-0.45208,0.0004,13.18219]
[1779809282217,29.6,76612.21,83.6,-0.45208,0.0004,13.18219]
[1779809282556,29.6,76612.21,83.6,-0.45208,0.0004,13.18219]
[1779809282706,29.6,76612.21,83.6,-0.45208,0.0004,13.18219]
[1779809282711,29.6,76612.21,83.6,-0.45208,0.0004,13.18219]
[1779809282717,29.6,76614.87,83.6,-0.45101,0.0004,13.17831]
[1779809282905,29.6,76614.87,83.6,-0.45101,0.0004,13.17831]
[1779809283258,29.6,76614.87,83.6,-0.45101,0.0004,13.17831]
[1779809283389,29.6,76614.87,83.6,-0.45101,0.0004,13.17831]
[1779809283612,29.6,76615.06,83.6,-0.45093,0.0004,13.17803]
[1779809284957,29.6,76614.25,83.6,-0.45126,0.0004,13.17923]
[1779809284976,29.6,76614.25,83.6,-0.45126,0.0004,13.17923]
[1779809285626,29.6,76620.89,83.6,-0.44859,0.0004,13.16919]
[1779809287358,29.6,76619.12,83.6,-0.4493,0.0004,13.17193]
[1779809287365,29.6,76619.12,83.6,-0.4493,0.0004,13.17193]
[1779809287408,29.6,76619.12,83.6,-0.4493,0.0004,13.17193]
[1779809287712,29.6,76623.41,83.6,-0.44758,0.0004,13.16524]
[1779809287917,29.6,76623.41,83.6,-0.44758,0.0004,13.16524]
[1779809288785,29.6,76623.41,83.6,-0.44758,0.0004,13.16524]
[1779809288647,29.6,76628.71,83.6,-0.44545,0.0004,13.15662]
[1779809288956,29.6,76628.71,83.6,-0.44545,0.0004,13.15662]
[1779809289500,29.6,76628.71,83.6,-0.44545,0.0004,13.15662]
[1779809289789,29.6,76627.96,83.6,-0.44575,0.0004,13.15786]
[1779809290661,29.6,76624.05,83.6,-0.44732,0.0004,13.16421]
[1779809293681,29.6,76627.63,83.6,-0.44588,0.0004,13.15841]
[1779809298717,29.6,76628.4,83.6,-0.44558,0.0004,13.15714]
[1779809301738,29.6,76635.93,83.6,-0.44256,0.0004,13.1443]
[1779809302358,29.6,76635.93,83.6,-0.44256,0.0004,13.1443]
[1779809302473,29.6,76635.93,83.6,-0.44256,0.0004,13.1443]
[1779809302770,29.6,76648.7,83.6,-0.43745,0.0004,13.1208]
[1779809303140,29.6,76648.7,83.6,-0.43745,0.0004,13.1208]
[1779809303933,29.6,76649.64,83.6,-0.43707,0.0004,13.11898]
[1779809304252,29.6,76649.64,83.6,-0.43707,0.0004,13.11898]
[1779809304277,29.6,76649.64,83.6,-0.43707,0.0004,13.11898]
[1779809304759,29.6,76640.79,83.6,-0.44061,0.0004,13.13562]
[1779809305863,29.6,76639.44,83.6,-0.44116,0.0004,13.13807]
[1779809306562,29.6,76639.44,83.6,-0.44116,0.0004,13.13807]
[1779809306776,29.6,76638.92,83.6,-0.44137,0.0004,13.13901]
[1779809307351,29.6,76638.92,83.6,-0.44137,0.0004,13.13901]
[1779809307491,29.6,76638.92,83.6,-0.44137,0.0004,13.13901]
[1779809307502,29.6,76638.92,83.6,-0.44137,0.0004,13.13901]
[1779809307570,29.6,76638.92,83.6,-0.44137,0.0004,13.13901]
[1779809307626,29.6,76638.92,83.6,-0.44137,0.0004,13.13901]
[1779809307783,29.6,76655.37,83.6,-0.43479,0.0004,13.1077]
[1779809308311,29.6,76655.37,83.6,-0.43479,0.0004,13.1077]
[1779809308476,29.6,76655.37,83.6,-0.43479,0.0004,13.1077]
[1779809308662,29.6,76655.37,83.6,-0.43479,0.0004,13.1077]
[1779809308790,29.6,76670.77,83.6,-0.42865,0.0004,13.07515]
[1779809310804,29.6,76670.02,83.6,-0.42895,0.0004,13.0768]
[1779809315853,29.6,76669.92,83.6,-0.42896,0.0004,13.07026]
[1779809316846,29.6,76666.51,83.6,-0.43032,0.0004,13.07771]
[1779809322776,29.61,76664.14,83.6,-0.43126,0.0004,13.0828]
[1779809330186,29.61,76663.5,83.6,-0.43152,0.0004,13.08418]
[1779809333473,29.61,76661.6,83.6,-0.43228,0.0004,13.0882]
[1779809333768,29.61,76661.6,83.6,-0.43228,0.0004,13.0882]
[1779809333864,29.61,76661.6,83.6,-0.43228,0.0004,13.0882]
[1779809334659,29.61,76639.94,83.6,-0.44094,0.0004,13.13048]
[1779809334902,29.61,76639.94,83.6,-0.44094,0.0004,13.13048]
[1779809335746,29.61,76639.94,83.6,-0.44094,0.0004,13.13048]
[1779809335832,29.61,76632.0,83.6,-0.44412,0.0004,13.14442]
[1779809336081,29.61,76632.0,83.6,-0.44412,0.0004,13.14442]
[1779809337351,29.61,76631.21,83.6,-0.44444,0.0004,13.14576]
[1779809337452,29.61,76628.45,83.6,-0.44555,0.0004,13.15038]
[1779809338311,29.61,76628.45,83.6,-0.44555,0.0004,13.15038]
[1779809338340,29.61,76628.45,83.6,-0.44555,0.0004,13.15038]
[1779809338612,29.61,76628.45,83.6,-0.44555,0.0004,13.15038]
[1779809338756,29.61,76628.45,83.6,-0.44555,0.0004,13.15038]
[1779809338856,29.61,76627.4,83.6,-0.44597,0.0004,13.15211]
[1779809339721,29.61,76627.4,83.6,-0.44597,0.0004,13.15211]
[1779809339751,29.61,76622.5,83.6,-0.44793,0.0004,13.16]
[1779809340631,29.61,76622.5,83.6,-0.44793,0.0004,13.16]
[1779809340689,29.61,76622.5,83.6,-0.44793,0.0004,13.16]
[1779809340692,29.61,76622.5,83.6,-0.44793,0.0004,13.16]
[1779809340971,29.61,76620.74,83.6,-0.44864,0.0004,13.16275]
[1779809341350,29.61,76620.74,83.6,-0.44864,0.0004,13.16275]
[1779809341690,29.61,76623.87,83.6,-0.44739,0.0004,13.15783]
[1779809343351,29.61,76625.81,83.6,-0.44661,0.0004,13.15471]
[1779809344534,29.61,76623.85,83.6,-0.44739,0.0004,13.15785]
[1779809345834,29.61,76629.59,83.6,-0.44509,0.0004,13.14848]
[1779809351885,29.61,76628.72,83.6,-0.44544,0.0004,13.14994]
[1779809351903,29.61,76628.72,83.6,-0.44544,0.0004,13.14994]
[1779809352908,29.61,76628.29,83.6,-0.44561,0.0004,13.15065]
[1779809354351,29.61,76625.79,83.6,-0.44662,0.0004,13.15474]
[1779809354452,29.61,76622.24,83.6,-0.44804,0.0004,13.16041]
[1779809357707,29.61,76622.02,83.6,-0.44813,0.0004,13.16075]
[1779809357901,29.61,76622.02,83.6,-0.44813,0.0004,13.16075]
[1779809358000,29.61,76621.43,83.6,-0.44836,0.0004,13.16168]
[1779809358478,29.61,76621.43,83.6,-0.44836,0.0004,13.16168]
[1779809358653,29.61,76621.43,83.6,-0.44836,0.0004,13.16168]
[1779809358658,29.61,76621.43,83.6,-0.44836,0.0004,13.16168]
[1779809358725,29.61,76621.43,83.6,-0.44836,0.0004,13.16168]
[1779809358726,29.61,76621.43,83.6,-0.44836,0.0004,13.16168]
[1779809358729,29.61,76621.43,83.6,-0.44836,0.0004,13.16168]
[1779809358857,29.61,76621.43,83.6,-0.44836,0.0004,13.16168]
[1779809358895,29.61,76607.2,83.6,-0.45408,0.0004,13.18256]
[1779809359705,29.61,76607.2,83.6,-0.45408,0.0004,13.18256]
[1779809359777,29.61,76607.2,83.6,-0.45408,0.0004,13.18256]
[1779809359874,29.61,76607.2,83.6,-0.45408,0.0004,13.18256]
[1779809359852,29.61,76596.48,83.6,-0.4584,0.0004,13.19649]
[1779809360823,29.61,76596.67,83.6,-0.45833,0.0004,13.19626]
[1779809361699,29.61,76596.67,83.6,-0.45833,0.0004,13.19626]
[1779809362921,29.61,76596.59,83.6,-0.45836,0.0004,13.19636]
[1779809363841,29.61,76592.74,83.6,-0.45991,0.0004,13.201]
[1779809364486,29.61,76592.74,83.6,-0.45991,0.0004,13.201]
[1779809364629,29.61,76592.74,83.6,-0.45991,0.0004,13.201]
[1779809364857,29.61,76590.62,83.6,-0.46077,0.0004,13.20346]
[1779809365049,29.61,76590.62,83.6,-0.46077,0.0004,13.20346]
[1779809365159,29.61,76590.62,83.6,-0.46077,0.0004,13.20346]
[1779809365174,29.61,76590.62,83.6,-0.46077,0.0004,13.20346]
[1779809365174,29.61,76590.62,83.6,-0.46077,0.0004,13.20346]
[1779809365388,29.61,76590.62,83.6,-0.46077,0.0004,13.20346]
[1779809365393,29.61,76590.62,83.6,-0.46077,0.0004,13.20346]
[1779809365446,29.61,76590.62,83.6,-0.46077,0.0004,13.20346]
[1779809365539,29.61,76590.62,83.6,-0.46077,0.0004,13.20346]
[1779809365593,29.61,76590.62,83.6,-0.46077,0.0004,13.20346]
[1779809365727,29.61,76590.62,83.6,-0.46077,0.0004,13.20346]
[1779809365753,29.61,76577.96,83.6,-0.46587,0.0004,13.21692]
[1779809366334,29.61,76577.96,83.6,-0.46587,0.0004,13.21692]
[1779809366338,29.61,76577.96,83.6,-0.46587,0.0004,13.21692]
[1779809366376,29.61,76577.96,83.6,-0.46587,0.0004,13.21692]
[1779809366646,29.61,76560.71,83.6,-0.47284,0.0004,13.23175]
[1779809367906,29.61,76560.71,83.6,-0.47284,0.0004,13.23175]
[1779809367916,29.61,76560.71,83.6,-0.47284,0.0004,13.23175]
[1779809367757,29.61,76557.15,83.6,-0.47428,0.0004,13.23432]
[1779809368720,29.62,76556.79,83.6,-0.47443,0.0004,13.23457]
[1779809370188,29.62,76556.7,83.6,-0.47447,0.0004,13.23463]
[1779809370232,29.62,76556.7,83.6,-0.47447,0.0004,13.23463]
[1779809370638,29.62,76558.07,83.6,-0.47391,0.0004,13.23367]
[1779809371827,29.62,76560.9,83.6,-0.47276,0.0004,13.22492]
[1779809372209,29.62,76560.9,83.6,-0.47276,0.0004,13.22492]
[1779809372649,29.62,76560.9,83.6,-0.47276,0.0004,13.22492]
[1779809372650,29.62,76560.9,83.6,-0.47276,0.0004,13.22492]
[1779809372728,29.62,76560.9,83.6,-0.47276,0.0004,13.22492]
[1779809372737,29.62,76560.9,83.6,-0.47276,0.0004,13.22492]
[1779809372777,29.62,76560.9,83.6,-0.47276,0.0004,13.22492]
[1779809372838,29.62,76559.87,83.6,-0.47318,0.0004,13.22568]
[1779809373357,29.62,76559.87,83.6,-0.47318,0.0004,13.22568]
[1779809373578,29.62,76559.87,83.6,-0.47318,0.0004,13.22568]
[1779809373621,29.62,76559.87,83.6,-0.47318,0.0004,13.22568]
[1779809373706,29.62,76553.85,83.6,-0.47562,0.0004,13.22984]
[1779809374279,29.62,76553.85,83.6,-0.47562,0.0004,13.22984]
[1779809374755,29.62,76553.85,83.6,-0.47562,0.0004,13.22984]
[1779809374823,29.63,76547.15,83.6,-0.47833,0.0004,13.23389]
[1779809375587,29.63,76547.15,83.6,-0.47833,0.0004,13.23389]
[1779809375904,29.63,76553.86,83.6,-0.47562,0.0004,13.22985]
[1779809375946,29.63,76553.86,83.6,-0.47562,0.0004,13.22985]
[1779809376891,29.63,76557.8,83.6,-0.47402,0.0004,13.22719]
[1779809376945,29.63,76557.8,83.6,-0.47402,0.0004,13.22719]
[1779809377629,29.63,76557.8,83.6,-0.47402,0.0004,13.22719]
[1779809378195,29.64,76557.59,83.6,-0.47411,0.0004,13.22734]
[1779809378198,29.64,76557.59,83.6,-0.47411,0.0004,13.22734]
[1779809379426,29.64,76555.45,83.6,-0.47498,0.0004,13.22881]
[1779809380818,29.64,76556.71,83.6,-0.47447,0.0004,13.22796]
[1779809380819,29.64,76556.71,83.6,-0.47447,0.0004,13.22796]
[1779809381065,29.65,76559.31,83.6,-0.47342,0.0004,13.22613]
[1779809381615,29.65,76562.16,83.6,-0.47227,0.0004,13.22402]
[1779809383554,29.65,76561.33,83.6,-0.47261,0.0004,13.22465]
[1779809383815,29.65,76561.33,83.6,-0.47261,0.0004,13.22465]
[1779809383816,29.65,76561.33,83.6,-0.47261,0.0004,13.22465]
[1779809383818,29.65,76561.33,83.6,-0.47261,0.0004,13.22465]
[1779809383828,29.65,76561.33,83.6,-0.47261,0.0004,13.22465]
[1779809384501,29.65,76559.97,83.6,-0.47316,0.0004,13.22566]
[1779809384503,29.65,76559.97,83.6,-0.47316,0.0004,13.22566]
[1779809384592,29.66,76556.04,83.6,-0.47475,0.0004,13.22844]
[1779809387257,29.66,76554.68,83.6,-0.47531,0.0004,13.22936]
[1779809387507,29.66,76554.68,83.6,-0.47531,0.0004,13.22936]
[1779809387874,29.66,76554.68,83.6,-0.47531,0.0004,13.22936]
[1779809387935,29.66,76554.68,83.6,-0.47531,0.0004,13.22936]
[1779809387937,29.66,76554.68,83.6,-0.47531,0.0004,13.22936]
[1779809389133,29.67,76557.47,83.6,-0.47418,0.0004,13.22747]
[1779809389245,29.67,76557.47,83.6,-0.47418,0.0004,13.22747]
[1779809389959,29.67,76557.47,83.6,-0.47418,0.0004,13.22747]
[1779809389837,29.67,76560.5,83.6,-0.47296,0.0004,13.22531]
[1779809390091,29.67,76560.5,83.6,-0.47296,0.0004,13.22531]
[1779809393876,29.67,76563.11,83.6,-0.47191,0.0004,13.22333]
[1779809394230,29.67,76564.27,83.6,-0.47144,0.0004,13.22243]
[1779809394233,29.67,76564.27,83.6,-0.47144,0.0004,13.22243]
[1779809394420,29.67,76564.27,83.6,-0.47144,0.0004,13.22243]
[1779809394434,29.67,76564.27,83.6,-0.47144,0.0004,13.22243]
[1779809394442,29.67,76564.27,83.6,-0.47144,0.0004,13.22243]
[1779809394443,29.67,76564.27,83.6,-0.47144,0.0004,13.22243]
[1779809394460,29.67,76564.27,83.6,-0.47144,0.0004,13.22243]
[1779809395303,29.67,76565.72,83.6,-0.47085,0.0004,13.22127]
[1779809395311,29.67,76565.72,83.6,-0.47085,0.0004,13.22127]
[1779809395360,29.67,76565.72,83.6,-0.47085,0.0004,13.22127]
[1779809395756,29.67,76565.72,83.6,-0.47085,0.0004,13.22127]
[1779809395881,29.67,76565.72,83.6,-0.47085,0.0004,13.22127]
[1779809395903,29.67,76561.72,83.6,-0.47247,0.0004,13.2244]
[1779809396426,29.67,76555.73,83.6,-0.47489,0.0004,13.22867]
[1779809396978,29.67,76555.73,83.6,-0.47489,0.0004,13.22867]
[1779809397612,29.67,76555.73,83.6,-0.47489,0.0004,13.22867]
[1779809397619,29.67,76555.73,83.6,-0.47489,0.0004,13.22867]
[1779809397818,29.67,76555.73,83.6,-0.47489,0.0004,13.22867]
[1779809397822,29.67,76555.73,83.6,-0.47489,0.0004,13.22867]
[1779809397835,29.67,76556.23,83.6,-0.47468,0.0004,13.22833]
[1779809398233,29.67,76556.23,83.6,-0.47468,0.0004,13.22833]
[1779809398237,29.67,76556.23,83.6,-0.47468,0.0004,13.22833]
[1779809399657,29.67,76558.71,83.6,-0.47368,0.0004,13.2266]
[1779809399961,29.67,76561.88,83.6,-0.4724,0.0004,13.22427]
[1779809400538,29.67,76561.88,83.6,-0.4724,0.0004,13.22427]
[1779809400678,29.67,76561.88,83.6,-0.4724,0.0004,13.22427]
[1779809400780,29.67,76560.94,83.6,-0.47278,0.0004,13.22498]
[1779809401934,29.67,76556.84,83.6,-0.47444,0.0004,13.22791]
[1779809402224,29.67,76556.84,83.6,-0.47444,0.0004,13.22791]
[1779809402243,29.67,76556.84,83.6,-0.47444,0.0004,13.22791]
[1779809402269,29.67,76556.84,83.6,-0.47444,0.0004,13.22791]
[1779809402382,29.67,76556.84,83.6,-0.47444,0.0004,13.22791]
[1779809402396,29.67,76556.84,83.6,-0.47444,0.0004,13.22791]
[1779809402514,29.67,76556.84,83.6,-0.47444,0.0004,13.22791]
[1779809402560,29.67,76556.84,83.6,-0.47444,0.0004,13.22791]
[1779809402700,29.67,76556.84,83.6,-0.47444,0.0004,13.22791]
[1779809402945,29.67,76533.33,83.6,-0.48394,0.0004,13.24032]
[1779809403006,29.67,76533.33,83.6,-0.48394,0.0004,13.24032]
[1779809403013,29.67,76533.33,83.6,-0.48394,0.0004,13.24032]
[1779809403149,29.67,76533.33,83.6,-0.48394,0.0004,13.24032]
[1779809403183,29.67,76533.33,83.6,-0.48394,0.0004,13.24032]
[1779809403218,29.67,76533.33,83.6,-0.48394,0.0004,13.24032]
[1779809403276,29.67,76533.33,83.6,-0.48394,0.0004,13.24032]
[1779809403358,29.67,76533.33,83.6,-0.48394,0.0004,13.24032]
[1779809403366,29.67,76533.33,83.6,-0.48394,0.0004,13.24032]
[1779809403377,29.67,76533.33,83.6,-0.48394,0.0004,13.24032]
[1779809403463,29.67,76533.33,83.6,-0.48394,0.0004,13.24032]
[1779809403829,29.67,76521.61,83.6,-0.48868,0.0004,13.2437]
[1779809404351,29.67,76521.61,83.6,-0.48868,0.0004,13.2437]
[1779809404453,29.67,76521.61,83.6,-0.48868,0.0004,13.2437]
[1779809404496,29.67,76521.61,83.6,-0.48868,0.0004,13.2437]
[1779809404603,29.67,76521.61,83.6,-0.48868,0.0004,13.2437]
[1779809404613,29.67,76521.61,83.6,-0.48868,0.0004,13.2437]
[1779809404888,29.67,76521.61,83.6,-0.48868,0.0004,13.2437]
[1779809404929,29.67,76521.61,83.6,-0.48868,0.0004,13.2437]
[1779809405039,29.67,76520.95,83.6,-0.48895,0.0004,13.24383]
[1779809405305,29.67,76520.95,83.6,-0.48895,0.0004,13.24383]
[1779809405515,29.67,76520.95,83.6,-0.48895,0.0004,13.24383]
[1779809405524,29.67,76520.95,83.6,-0.48895,0.0004,13.24383]
[1779809405608,29.67,76520.95,83.6,-0.48895,0.0004,13.24383]
[1779809405626,29.67,76520.95,83.6,-0.48895,0.0004,13.24383]
[1779809405667,29.67,76520.95,83.6,-0.48895,0.0004,13.24383]
[1779809405822,29.67,76520.95,83.6,-0.48895,0.0004,13.24383]
[1779809405914,29.67,76522.61,83.6,-0.48828,0.0004,13.24348]
[1779809406080,29.67,76522.61,83.6,-0.48828,0.0004,13.24348]
[1779809406197,29.67,76522.61,83.6,-0.48828,0.0004,13.24348]
[1779809406646,29.67,76522.61,83.6,-0.48828,0.0004,13.24348]
[1779809406647,29.67,76522.61,83.6,-0.48828,0.0004,13.24348]
[1779809406826,29.67,76522.61,83.6,-0.48828,0.0004,13.24348]
[1779809406982,29.68,76559.7,83.6,-0.47329,0.0004,13.2259]
[1779809407560,29.68,76559.7,83.6,-0.47329,0.0004,13.2259]
[1779809407775,29.68,76559.7,83.6,-0.47329,0.0004,13.2259]
[1779809407978,29.68,76569.96,83.6,-0.46915,0.0004,13.21774]
[1779809408068,29.68,76569.96,83.6,-0.46915,0.0004,13.21774]
[1779809408496,29.68,76569.96,83.6,-0.46915,0.0004,13.21774]
[1779809408671,29.68,76569.96,83.6,-0.46915,0.0004,13.21774]
[1779809408798,29.68,76569.96,83.6,-0.46915,0.0004,13.21774]
[1779809408880,29.68,76581.06,83.6,-0.46467,0.0004,13.20731]
[1779809409359,29.68,76581.06,83.6,-0.46467,0.0004,13.20731]
[1779809409745,29.68,76581.06,83.6,-0.46467,0.0004,13.20731]
[1779809410125,29.68,76580.09,83.6,-0.46507,0.0004,13.20829]
[1779809410129,29.68,76580.09,83.6,-0.46507,0.0004,13.20829]
[1779809410174,29.68,76580.09,83.6,-0.46507,0.0004,13.20829]
[1779809410181,29.68,76580.09,83.6,-0.46507,0.0004,13.20829]
[1779809410212,29.68,76580.09,83.6,-0.46507,0.0004,13.20829]
[1779809410826,29.68,76576.24,83.6,-0.46662,0.0004,13.21204]
[1779809411237,29.68,76576.24,83.6,-0.46662,0.0004,13.21204]
[1779809411246,29.68,76576.24,83.6,-0.46662,0.0004,13.21204]
[1779809411319,29.68,76576.24,83.6,-0.46662,0.0004,13.21204]
[1779809411322,29.68,76576.24,83.6,-0.46662,0.0004,13.21204]
[1779809411331,29.68,76576.24,83.6,-0.46662,0.0004,13.21204]
[1779809411859,29.68,76571.41,83.6,-0.46857,0.0004,13.21648]
[1779809412137,29.68,76571.41,83.6,-0.46857,0.0004,13.21648]
[1779809412169,29.68,76571.41,83.6,-0.46857,0.0004,13.21648]
[1779809412170,29.68,76571.41,83.6,-0.46857,0.0004,13.21648]
[1779809412199,29.68,76571.41,83.6,-0.46857,0.0004,13.21648]
[1779809412246,29.68,76571.41,83.6,-0.46857,0.0004,13.21648]
[1779809412359,29.68,76571.41,83.6,-0.46857,0.0004,13.21648]
[1779809412426,29.68,76571.41,83.6,-0.46857,0.0004,13.21648]
[1779809412618,29.68,76571.41,83.6,-0.46857,0.0004,13.21648]
[1779809412710,29.68,76571.41,83.6,-0.46857,0.0004,13.21648]
[1779809412724,29.68,76571.41,83.6,-0.46857,0.0004,13.21648]
[1779809412771,29.68,76571.41,83.6,-0.46857,0.0004,13.21648]
[1779809413002,29.68,76571.41,83.6,-0.46857,0.0004,13.21648]
[1779809413127,29.68,76571.41,83.6,-0.46857,0.0004,13.21648]
[1779809412962,29.68,76583.83,83.6,-0.46356,0.0004,13.20445]
[1779809413222,29.68,76583.83,83.6,-0.46356,0.0004,13.20445]
[1779809413967,29.68,76604.93,83.6,-0.45507,0.0004,13.17927]
[1779809414517,29.68,76604.93,83.6,-0.45507,0.0004,13.17927]
[1779809414757,29.68,76604.93,83.6,-0.45507,0.0004,13.17927]
[1779809414840,29.68,76604.93,83.6,-0.45507,0.0004,13.17927]
[1779809414864,29.68,76604.93,83.6,-0.45507,0.0004,13.17927]
[1779809415358,29.68,76604.33,83.6,-0.45531,0.0004,13.18006]
[1779809415712,29.68,76607.11,83.6,-0.4542,0.0004,13.17632]
[1779809416737,29.68,76607.14,83.6,-0.45419,0.0004,13.17628]
[1779809417985,29.68,76607.14,83.6,-0.45419,0.0004,13.17628]
[1779809417987,29.68,76607.14,83.6,-0.45419,0.0004,13.17628]
[1779809419200,29.68,76611.02,83.6,-0.45263,0.0004,13.17088]
[1779809421841,29.68,76611.07,83.6,-0.45261,0.0004,13.17082]
[1779809421843,29.68,76611.07,83.6,-0.45261,0.0004,13.17082]
[1779809421857,29.68,76611.07,83.6,-0.45261,0.0004,13.17082]
[1779809421985,29.68,76611.07,83.6,-0.45261,0.0004,13.17082]
[1779809422015,29.68,76602.58,83.6,-0.45602,0.0004,13.18237]
[1779809422034,29.68,76602.58,83.6,-0.45602,0.0004,13.18237]
[1779809422051,29.68,76602.58,83.6,-0.45602,0.0004,13.18237]
[1779809422053,29.68,76602.58,83.6,-0.45602,0.0004,13.18237]
[1779809422250,29.68,76602.58,83.6,-0.45602,0.0004,13.18237]
[1779809422984,29.68,76584.92,83.6,-0.46312,0.0004,13.2033]
[1779809423653,29.68,76585.24,83.6,-0.46299,0.0004,13.20295]
[1779809424032,29.68,76585.24,83.6,-0.46299,0.0004,13.20295]
[1779809424710,29.68,76585.24,83.6,-0.46299,0.0004,13.20295]
[1779809424868,29.68,76585.24,83.6,-0.46299,0.0004,13.20295]
[1779809424897,29.68,76585.24,83.6,-0.46299,0.0004,13.20295]
[1779809424946,29.68,76581.66,83.6,-0.46443,0.0004,13.2067]
[1779809425212,29.68,76581.66,83.6,-0.46443,0.0004,13.2067]
[1779809425352,29.68,76581.66,83.6,-0.46443,0.0004,13.2067]
[1779809425484,29.68,76581.66,83.6,-0.46443,0.0004,13.2067]
[1779809425504,29.68,76581.66,83.6,-0.46443,0.0004,13.2067]
[1779809426015,29.68,76566.47,83.6,-0.47056,0.0004,13.22068]
[1779809426125,29.68,76566.47,83.6,-0.47056,0.0004,13.22068]
[1779809426136,29.68,76566.47,83.6,-0.47056,0.0004,13.22068]
[1779809426241,29.68,76566.47,83.6,-0.47056,0.0004,13.22068]
[1779809426279,29.68,76566.47,83.6,-0.47056,0.0004,13.22068]
[1779809426569,29.68,76566.47,83.6,-0.47056,0.0004,13.22068]
[1779809426915,29.68,76566.47,83.6,-0.47056,0.0004,13.22068]
[1779809426916,29.68,76566.47,83.6,-0.47056,0.0004,13.22068]
[1779809427087,29.68,76563.97,83.6,-0.47157,0.0004,13.22268]
[1779809427089,29.68,76563.97,83.6,-0.47157,0.0004,13.22268]
[1779809427961,29.68,76563.97,83.6,-0.47157,0.0004,13.22268]
[1779809427963,29.68,76563.97,83.6,-0.47157,0.0004,13.22268]
[1779809427980,29.68,76558.47,83.6,-0.47379,0.0004,13.22679]
[1779809428125,29.68,76558.47,83.6,-0.47379,0.0004,13.22679]
[1779809428129,29.68,76558.47,83.6,-0.47379,0.0004,13.22679]
[1779809428217,29.68,76558.47,83.6,-0.47379,0.0004,13.22679]
[1779809428350,29.68,76558.47,83.6,-0.47379,0.0004,13.22679]
[1779809428567,29.68,76558.47,83.6,-0.47379,0.0004,13.22679]
[1779809428672,29.68,76558.47,83.6,-0.47379,0.0004,13.22679]
[1779809428772,29.68,76556.65,83.6,-0.47452,0.0004,13.22806]
[1779809429125,29.68,76556.65,83.6,-0.47452,0.0004,13.22806]
[1779809429151,29.68,76556.65,83.6,-0.47452,0.0004,13.22806]
[1779809429196,29.68,76556.65,83.6,-0.47452,0.0004,13.22806]
[1779809429767,29.68,76556.65,83.6,-0.47452,0.0004,13.22806]
[1779809429976,29.68,76557.86,83.6,-0.47403,0.0004,13.22722]
[1779809430704,29.68,76554.09,83.6,-0.47556,0.0004,13.22976]
[1779809431087,29.68,76554.09,83.6,-0.47556,0.0004,13.22976]
[1779809431092,29.68,76554.09,83.6,-0.47556,0.0004,13.22976]
[1779809431188,29.68,76554.09,83.6,-0.47556,0.0004,13.22976]
[1779809431191,29.68,76554.09,83.6,-0.47556,0.0004,13.22976]
[1779809431197,29.68,76554.09,83.6,-0.47556,0.0004,13.22976]
[1779809431200,29.68,76554.09,83.6,-0.47556,0.0004,13.22976]
[1779809431974,29.68,76545.91,83.6,-0.47885,0.0004,13.22793]
[1779809432103,29.68,76545.91,83.6,-0.47885,0.0004,13.22793]
[1779809432240,29.68,76545.91,83.6,-0.47885,0.0004,13.22793]
[1779809432351,29.68,76545.91,83.6,-0.47885,0.0004,13.22793]
[1779809432480,29.68,76545.91,83.6,-0.47885,0.0004,13.22793]
[1779809432531,29.68,76545.91,83.6,-0.47885,0.0004,13.22793]
[1779809432602,29.68,76545.91,83.6,-0.47885,0.0004,13.22793]
[1779809432622,29.68,76545.91,83.6,-0.47885,0.0004,13.22793]
[1779809432635,29.68,76545.91,83.6,-0.47885,0.0004,13.22793]
[1779809432652,29.68,76545.91,83.6,-0.47885,0.0004,13.22793]
[1779809432695,29.68,76545.91,83.6,-0.47885,0.0004,13.22793]
[1779809432771,29.68,76545.91,83.6,-0.47885,0.0004,13.22793]
[1779809433004,29.68,76545.91,83.6,-0.47885,0.0004,13.22793]
[1779809433011,29.68,76524.4,83.6,-0.48755,0.0004,13.23637]
[1779809433601,29.68,76524.4,83.6,-0.48755,0.0004,13.23637]
[1779809433631,29.68,76524.4,83.6,-0.48755,0.0004,13.23637]
[1779809433651,29.68,76524.4,83.6,-0.48755,0.0004,13.23637]
[1779809433990,29.68,76524.4,83.6,-0.48755,0.0004,13.23637]
[1779809434061,29.68,76524.4,83.6,-0.48755,0.0004,13.23637]
[1779809434004,29.68,76520.35,83.6,-0.48919,0.0004,13.23726]
[1779809434973,29.68,76520.35,83.6,-0.48919,0.0004,13.23726]
[1779809435026,29.68,76520.35,83.6,-0.48919,0.0004,13.23726]
[1779809435021,29.69,76521.27,83.6,-0.48882,0.0004,13.23708]
[1779809435186,29.69,76521.27,83.6,-0.48882,0.0004,13.23708]
[1779809435243,29.69,76521.27,83.6,-0.48882,0.0004,13.23708]
[1779809435245,29.69,76521.27,83.6,-0.48882,0.0004,13.23708]
[1779809435262,29.69,76521.27,83.6,-0.48882,0.0004,13.23708]
[1779809435506,29.69,76521.27,83.6,-0.48882,0.0004,13.23708]
[1779809435740,29.69,76531.17,83.6,-0.48482,0.0004,13.2344]
[1779809436210,29.69,76531.17,83.6,-0.48482,0.0004,13.2344]
[1779809436671,29.69,76531.17,83.6,-0.48482,0.0004,13.2344]
[1779809437343,29.69,76532.31,83.6,-0.48436,0.0004,13.234]
[1779809437591,29.69,76532.31,83.6,-0.48436,0.0004,13.234]
[1779809437655,29.69,76532.31,83.6,-0.48436,0.0004,13.234]
[1779809437657,29.69,76532.31,83.6,-0.48436,0.0004,13.234]
[1779809437907,29.69,76535.98,83.6,-0.48287,0.0004,13.23261]
[1779809438061,29.69,76535.98,83.6,-0.48287,0.0004,13.23261]
[1779809438360,29.69,76535.98,83.6,-0.48287,0.0004,13.23261]
[1779809438369,29.69,76535.98,83.6,-0.48287,0.0004,13.23261]
[1779809438446,29.69,76535.98,83.6,-0.48287,0.0004,13.23261]
[1779809438547,29.69,76535.98,83.6,-0.48287,0.0004,13.23261]
[1779809438674,29.69,76535.98,83.6,-0.48287,0.0004,13.23261]
[1779809438882,29.69,76535.98,83.6,-0.48287,0.0004,13.23261]
[1779809438895,29.69,76535.98,83.6,-0.48287,0.0004,13.23261]
[1779809438940,29.69,76535.98,83.6,-0.48287,0.0004,13.23261]
[1779809438983,29.69,76517.06,83.6,-0.49053,0.0004,13.23782]
[1779809439080,29.69,76517.06,83.6,-0.49053,0.0004,13.23782]
[1779809439294,29.69,76517.06,83.6,-0.49053,0.0004,13.23782]
[1779809439307,29.69,76517.06,83.6,-0.49053,0.0004,13.23782]
[1779809439310,29.69,76517.06,83.6,-0.49053,0.0004,13.23782]
[1779809439332,29.69,76517.06,83.6,-0.49053,0.0004,13.23782]
[1779809439377,29.69,76517.06,83.6,-0.49053,0.0004,13.23782]
[1779809439682,29.69,76517.06,83.6,-0.49053,0.0004,13.23782]
[1779809439722,29.69,76517.06,83.6,-0.49053,0.0004,13.23782]
[1779809439870,29.69,76517.06,83.6,-0.49053,0.0004,13.23782]
[1779809440023,29.7,76488.43,83.6,-0.50211,0.0004,13.23641]
[1779809440124,29.7,76488.43,83.6,-0.50211,0.0004,13.23641]
[1779809440147,29.7,76488.43,83.6,-0.50211,0.0004,13.23641]
[1779809440399,29.7,76488.43,83.6,-0.50211,0.0004,13.23641]
[1779809440427,29.7,76488.43,83.6,-0.50211,0.0004,13.23641]
[1779809440571,29.7,76488.43,83.6,-0.50211,0.0004,13.23641]
[1779809440677,29.7,76488.43,83.6,-0.50211,0.0004,13.23641]
[1779809440709,29.7,76488.43,83.6,-0.50211,0.0004,13.23641]
[1779809440775,29.7,76488.43,83.6,-0.50211,0.0004,13.23641]
[1779809440778,29.7,76488.43,83.6,-0.50211,0.0004,13.23641]
[1779809440955,29.7,76488.43,83.6,-0.50211,0.0004,13.23641]
[1779809441040,29.7,76488.43,83.6,-0.50211,0.0004,13.23641]
[1779809440974,29.7,76498.84,83.6,-0.4979,0.0004,13.23821]
[1779809441722,29.7,76498.84,83.6,-0.4979,0.0004,13.23821]
[1779809441860,29.7,76498.84,83.6,-0.4979,0.0004,13.23821]
[1779809441975,29.7,76496.38,83.6,-0.4989,0.0004,13.23792]
[1779809442189,29.7,76496.38,83.6,-0.4989,0.0004,13.23792]
[1779809442340,29.7,76496.38,83.6,-0.4989,0.0004,13.23792]
[1779809442745,29.7,76496.38,83.6,-0.4989,0.0004,13.23792]
[1779809442970,29.7,76496.38,83.6,-0.4989,0.0004,13.23792]
[1779809443074,29.7,76497.07,83.6,-0.49862,0.0004,13.23801]
[1779809443249,29.7,76497.07,83.6,-0.49862,0.0004,13.23801]
[1779809443353,29.7,76497.07,83.6,-0.49862,0.0004,13.23801]
[1779809443524,29.7,76497.07,83.6,-0.49862,0.0004,13.23801]
[1779809443801,29.7,76491.6,83.6,-0.50083,0.0004,13.23711]
[1779809444812,29.7,76491.6,83.6,-0.50083,0.0004,13.23711]
[1779809444830,29.7,76491.6,83.6,-0.50083,0.0004,13.23711]
[1779809444852,29.7,76491.6,83.6,-0.50083,0.0004,13.23711]
[1779809444869,29.7,76491.6,83.6,-0.50083,0.0004,13.23711]
[1779809444966,29.7,76490.92,83.6,-0.50111,0.0004,13.23698]
[1779809445804,29.7,76490.92,83.6,-0.50111,0.0004,13.23698]
[1779809445832,29.7,76490.92,83.6,-0.50111,0.0004,13.23698]
[1779809445919,29.7,76490.92,83.6,-0.50111,0.0004,13.23698]
[1779809446060,29.7,76486.93,83.6,-0.50272,0.0004,13.23603]
[1779809446189,29.7,76486.93,83.6,-0.50272,0.0004,13.23603]
[1779809446220,29.7,76486.93,83.6,-0.50272,0.0004,13.23603]
[1779809446242,29.7,76486.93,83.6,-0.50272,0.0004,13.23603]
[1779809446504,29.7,76486.93,83.6,-0.50272,0.0004,13.23603]
[1779809446827,29.71,76477.71,83.6,-0.50645,0.0004,13.23301]
[1779809447435,29.71,76477.71,83.6,-0.50645,0.0004,13.23301]
[1779809447952,29.71,76477.71,83.6,-0.50645,0.0004,13.23301]
[1779809448008,29.71,76477.71,83.6,-0.50645,0.0004,13.23301]
[1779809448024,29.71,76477.71,83.6,-0.50645,0.0004,13.23301]
[1779809448060,29.73,76489.28,83.6,-0.50176,0.0004,13.23661]
[1779809448110,29.73,76489.28,83.6,-0.50176,0.0004,13.23661]
[1779809448482,29.73,76489.28,83.6,-0.50176,0.0004,13.23661]
[1779809448506,29.73,76489.28,83.6,-0.50176,0.0004,13.23661]
[1779809448960,29.73,76500.4,83.6,-0.49727,0.0004,13.23836]
[1779809449499,29.73,76500.4,83.6,-0.49727,0.0004,13.23836]
[1779809449670,29.73,76500.4,83.6,-0.49727,0.0004,13.23836]
[1779809449680,29.73,76500.4,83.6,-0.49727,0.0004,13.23836]
[1779809450112,29.73,76502.0,83.6,-0.49662,0.0004,13.23847]
[1779809450370,29.73,76502.0,83.6,-0.49662,0.0004,13.23847]
[1779809450775,29.73,76502.0,83.6,-0.49662,0.0004,13.23847]
[1779809450956,29.73,76502.0,83.6,-0.49662,0.0004,13.23847]
[1779809451076,29.73,76502.0,83.6,-0.49662,0.0004,13.23847]
[1779809451216,29.73,76504.13,83.6,-0.49576,0.0004,13.23856]
[1779809451469,29.73,76504.13,83.6,-0.49576,0.0004,13.23856]
[1779809451532,29.73,76504.13,83.6,-0.49576,0.0004,13.23856]
[1779809451949,29.73,76504.13,83.6,-0.49576,0.0004,13.23856]
[1779809452088,29.73,76504.13,83.6,-0.49576,0.0004,13.23856]
[1779809451995,29.73,76518.41,83.6,-0.48998,0.0004,13.23761]
[1779809452293,29.73,76518.41,83.6,-0.48998,0.0004,13.23761]
[1779809452298,29.73,76518.41,83.6,-0.48998,0.0004,13.23761]
[1779809452509,29.73,76518.41,83.6,-0.48998,0.0004,13.23761]
[1779809452892,29.73,76518.41,83.6,-0.48998,0.0004,13.23761]
[1779809453135,29.73,76520.35,83.6,-0.4892,0.0004,13.23727]
[1779809453221,29.73,76520.35,83.6,-0.4892,0.0004,13.23727]
[1779809453726,29.73,76520.35,83.6,-0.4892,0.0004,13.23727]
[1779809454196,29.73,76520.65,83.6,-0.48908,0.0004,13.23721]
[1779809454646,29.73,76520.65,83.6,-0.48908,0.0004,13.23721]
[1779809455890,29.73,76523.8,83.6,-0.48781,0.0004,13.23653]
[1779809456619,29.73,76523.8,83.6,-0.48781,0.0004,13.23653]
[1779809457309,29.73,76522.78,83.6,-0.48822,0.0004,13.23677]
[1779809457906,29.74,76527.47,83.6,-0.48633,0.0004,13.23557]
[1779809458347,29.74,76527.47,83.6,-0.48633,0.0004,13.23557]
[1779809459919,29.74,76533.4,83.6,-0.48393,0.0004,13.23363]
[1779809461931,29.74,76534.21,83.6,-0.48361,0.0004,13.23333]
[1779809462051,29.74,76528.94,83.6,-0.48573,0.0004,13.23514]
[1779809462672,29.74,76528.94,83.6,-0.48573,0.0004,13.23514]
[1779809462676,29.74,76528.94,83.6,-0.48573,0.0004,13.23514]
[1779809462940,29.74,76534.2,83.6,-0.48361,0.0004,13.23334]
[1779809463203,29.74,76534.2,83.6,-0.48361,0.0004,13.23334]
[1779809463838,29.74,76534.2,83.6,-0.48361,0.0004,13.23334]
[1779809464035,29.74,76534.2,83.6,-0.48361,0.0004,13.23334]
[1779809464079,29.74,76534.2,83.6,-0.48361,0.0004,13.23334]
[1779809464094,29.74,76534.2,83.6,-0.48361,0.0004,13.23334]
[1779809464042,29.75,76540.4,83.6,-0.48111,0.0004,13.23074]
[1779809464550,29.75,76540.4,83.6,-0.48111,0.0004,13.23074]
[1779809464597,29.75,76540.4,83.6,-0.48111,0.0004,13.23074]
[1779809464903,29.75,76540.4,83.6,-0.48111,0.0004,13.23074]
[1779809465021,29.75,76559.49,83.6,-0.47341,0.0004,13.21946]
[1779809465189,29.75,76559.49,83.6,-0.47341,0.0004,13.21946]
[1779809465394,29.75,76559.49,83.6,-0.47341,0.0004,13.21946]
[1779809465423,29.75,76559.49,83.6,-0.47341,0.0004,13.21946]
[1779809465457,29.75,76559.49,83.6,-0.47341,0.0004,13.21946]
[1779809466051,29.75,76563.18,83.6,-0.47193,0.0004,13.21671]
[1779809467004,29.75,76563.18,83.6,-0.47193,0.0004,13.21671]
[1779809467062,29.75,76566.11,83.6,-0.47075,0.0004,13.2144]
[1779809467129,29.75,76566.11,83.6,-0.47075,0.0004,13.2144]
[1779809467331,29.75,76566.11,83.6,-0.47075,0.0004,13.2144]
[1779809467345,29.75,76566.11,83.6,-0.47075,0.0004,13.2144]
[1779809467349,29.75,76566.11,83.6,-0.47075,0.0004,13.2144]
[1779809467428,29.75,76566.11,83.6,-0.47075,0.0004,13.2144]
[1779809467763,29.75,76566.11,83.6,-0.47075,0.0004,13.2144]
[1779809467775,29.75,76566.11,83.6,-0.47075,0.0004,13.2144]
[1779809467780,29.75,76566.11,83.6,-0.47075,0.0004,13.2144]
[1779809468598,29.75,76566.93,83.6,-0.47042,0.0004,13.21374]
[1779809468623,29.75,76566.93,83.6,-0.47042,0.0004,13.21374]
[1779809468653,29.75,76566.93,83.6,-0.47042,0.0004,13.21374]
[1779809468828,29.75,76566.93,83.6,-0.47042,0.0004,13.21374]
[1779809468926,29.75,76566.93,83.6,-0.47042,0.0004,13.21374]
[1779809468933,29.75,76566.93,83.6,-0.47042,0.0004,13.21374]
[1779809469075,29.75,76566.93,83.6,-0.47042,0.0004,13.21374]
[1779809469083,29.75,76533.99,83.6,-0.4837,0.0004,13.23342]
[1779809469201,29.75,76533.99,83.6,-0.4837,0.0004,13.23342]
[1779809469211,29.75,76533.99,83.6,-0.4837,0.0004,13.23342]
[1779809469242,29.75,76533.99,83.6,-0.4837,0.0004,13.23342]
[1779809469464,29.75,76533.99,83.6,-0.4837,0.0004,13.23342]
[1779809469649,29.75,76533.99,83.6,-0.4837,0.0004,13.23342]
[1779809469721,29.75,76533.99,83.6,-0.4837,0.0004,13.23342]
[1779809469998,29.75,76533.99,83.6,-0.4837,0.0004,13.23342]
[1779809470013,29.75,76491.27,83.6,-0.50095,0.0004,13.23705]
[1779809470178,29.75,76491.27,83.6,-0.50095,0.0004,13.23705]
[1779809470217,29.75,76491.27,83.6,-0.50095,0.0004,13.23705]
[1779809470297,29.75,76491.27,83.6,-0.50095,0.0004,13.23705]
[1779809470363,29.75,76491.27,83.6,-0.50095,0.0004,13.23705]
[1779809470501,29.75,76491.27,83.6,-0.50095,0.0004,13.23705]
[1779809470599,29.75,76491.27,83.6,-0.50095,0.0004,13.23705]
[1779809470625,29.75,76491.27,83.6,-0.50095,0.0004,13.23705]
[1779809470663,29.75,76491.27,83.6,-0.50095,0.0004,13.23705]
[1779809470709,29.75,76491.27,83.6,-0.50095,0.0004,13.23705]
[1779809470754,29.75,76491.27,83.6,-0.50095,0.0004,13.23705]
[1779809470842,29.75,76491.27,83.6,-0.50095,0.0004,13.23705]
[1779809470953,29.75,76491.27,83.6,-0.50095,0.0004,13.23705]
[1779809470984,29.75,76491.27,83.6,-0.50095,0.0004,13.23705]
[1779809471080,29.75,76491.27,83.6,-0.50095,0.0004,13.23705]
[1779809471083,29.75,76491.27,83.6,-0.50095,0.0004,13.23705]
[1779809471018,29.75,76486.35,83.6,-0.50294,0.0004,13.23588]
[1779809471184,29.75,76486.35,83.6,-0.50294,0.0004,13.23588]
[1779809471211,29.75,76486.35,83.6,-0.50294,0.0004,13.23588]
[1779809471378,29.75,76486.35,83.6,-0.50294,0.0004,13.23588]
[1779809471640,29.75,76486.35,83.6,-0.50294,0.0004,13.23588]
[1779809472089,29.75,76486.35,83.6,-0.50294,0.0004,13.23588]
[1779809472080,29.75,76485.22,83.6,-0.5034,0.0004,13.23556]
[1779809472309,29.75,76485.22,83.6,-0.5034,0.0004,13.23556]
[1779809472515,29.75,76485.22,83.6,-0.5034,0.0004,13.23556]
[1779809473072,29.75,76496.15,83.6,-0.49898,0.0004,13.23789]
[1779809473431,29.75,76496.15,83.6,-0.49898,0.0004,13.23789]
[1779809473591,29.75,76496.15,83.6,-0.49898,0.0004,13.23789]
[1779809475161,29.75,76498.31,83.6,-0.49811,0.0004,13.23816]
[1779809475175,29.75,76498.31,83.6,-0.49811,0.0004,13.23816]
[1779809475195,29.75,76498.31,83.6,-0.49811,0.0004,13.23816]
[1779809475438,29.75,76498.31,83.6,-0.49811,0.0004,13.23816]
[1779809475873,29.75,76498.31,83.6,-0.49811,0.0004,13.23816]
[1779809475965,29.75,76498.31,83.6,-0.49811,0.0004,13.23816]
[1779809476088,29.75,76498.31,83.6,-0.49811,0.0004,13.23816]
[1779809476106,29.75,76498.31,83.6,-0.49811,0.0004,13.23816]
[1779809476133,29.75,76473.96,83.6,-0.50795,0.0004,13.23146]
[1779809476453,29.75,76473.96,83.6,-0.50795,0.0004,13.23146]
[1779809476585,29.75,76473.96,83.9,-0.50795,0.0004,13.23146]
[1779809476743,29.75,76473.96,83.9,-0.50795,0.0004,13.23146]
[1779809476764,29.75,76473.96,84.1,-0.50795,0.0004,13.23146]
[1779809476884,29.75,76473.96,84.1,-0.50795,0.0004,13.23146]
[1779809477186,29.75,76473.96,84.1,-0.50795,0.0004,13.23146]
[1779809477169,29.75,76457.68,84.1,-0.51453,0.0004,13.2225]
[1779809477209,29.75,76457.68,84.1,-0.51453,0.0004,13.2225]
[1779809477289,29.75,76457.68,84.1,-0.51453,0.0004,13.2225]
[1779809477314,29.75,76457.68,84.1,-0.51453,0.0004,13.2225]
[1779809477556,29.75,76457.68,84.1,-0.51453,0.0004,13.2225]
[1779809477615,29.75,76457.68,84.1,-0.51453,0.0004,13.2225]
[1779809477911,29.75,76457.68,84.1,-0.51453,0.0004,13.2225]
[1779809477925,29.75,76457.68,84.1,-0.51453,0.0004,13.2225]
[1779809478011,29.75,76457.68,84.1,-0.51453,0.0004,13.2225]
[1779809478123,29.76,76357.7,84.1,-0.55479,0.0004,13.08917]
[1779809478926,29.76,76357.7,84.1,-0.55479,0.0004,13.08917]
[1779809479126,29.77,76303.53,84.1,-0.57639,0.0004,12.96178]
[1779809479355,29.77,76303.53,84.1,-0.57639,0.0004,12.96178]
[1779809479924,29.77,76303.53,84.1,-0.57639,0.0004,12.96178]
[1779809479967,29.77,76303.53,84.1,-0.57639,0.0004,12.96178]
[1779809480196,29.77,76303.53,84.1,-0.57639,0.0004,12.96178]
[1779809480144,29.81,76301.51,84.1,-0.57708,0.0004,12.95704]
[1779809480386,29.81,76301.51,84.1,-0.57708,0.0004,12.95704]
[1779809480625,29.81,76301.51,84.1,-0.57708,0.0004,12.95704]
[1779809480633,29.81,76301.51,84.1,-0.57708,0.0004,12.95704]
[1779809480836,29.81,76301.51,84.1,-0.57708,0.0004,12.95704]
[1779809480928,29.81,76301.51,84.1,-0.57708,0.0004,12.95704]
[1779809481205,29.81,76301.51,84.1,-0.57708,0.0004,12.95704]
[1779809481148,29.84,76295.24,84.1,-0.5795,0.0004,12.94014]
[1779809481444,29.84,76295.24,84.1,-0.5795,0.0004,12.94014]
[1779809481541,29.84,76295.24,84.1,-0.5795,0.0004,12.94014]
[1779809481916,29.84,76295.24,84.1,-0.5795,0.0004,12.94014]
[1779809482177,29.86,76283.65,84.1,-0.58402,0.00039,12.90732]
[1779809482469,29.86,76283.65,84.1,-0.58402,0.00039,12.90732]
[1779809482715,29.86,76283.65,84.1,-0.58402,0.00039,12.90732]
[1779809482798,29.86,76283.65,84.1,-0.58402,0.00039,12.90732]
[1779809483013,29.86,76283.65,84.1,-0.58402,0.00039,12.90732]
[1779809483127,29.86,76283.65,84.1,-0.58402,0.00039,12.90732]
[1779809483168,29.87,76273.28,84.1,-0.58806,0.00039,12.87648]
[1779809483406,29.87,76273.28,84.1,-0.58806,0.00039,12.87648]
[1779809483607,29.87,76273.28,84.1,-0.58806,0.00039,12.87648]
[1779809483726,29.87,76273.28,84.1,-0.58806,0.00039,12.87648]
[1779809483885,29.87,76273.28,84.1,-0.58806,0.00039,12.87648]
[1779809483991,29.87,76273.28,84.1,-0.58806,0.00039,12.87648]
[1779809484093,29.87,76273.28,84.1,-0.58806,0.00039,12.87648]
[1779809484174,29.88,76294.21,84.1,-0.57979,0.0004,12.93802]
[1779809484293,29.88,76294.21,84.1,-0.57979,0.0004,12.93802]
[1779809484679,29.88,76294.21,84.1,-0.57979,0.0004,12.93802]
[1779809485185,29.91,76304.57,84.1,-0.57561,0.0004,12.96693]
[1779809486106,29.91,76304.57,84.1,-0.57561,0.0004,12.96693]
[1779809486191,29.94,76308.64,84.1,-0.57393,0.0004,12.9781]
[1779809486280,29.94,76308.64,84.1,-0.57393,0.0004,12.9781]
[1779809486400,29.94,76308.64,84.1,-0.57393,0.0004,12.9781]
[1779809486688,29.94,76308.64,84.1,-0.57393,0.0004,12.9781]
[1779809486763,29.94,76308.64,84.1,-0.57393,0.0004,12.9781]
[1779809486883,29.94,76308.64,84.1,-0.57393,0.0004,12.9781]
[1779809486901,29.94,76308.64,84.1,-0.57393,0.0004,12.9781]
[1779809487101,29.94,76308.64,84.1,-0.57393,0.0004,12.9781]
[1779809487172,29.96,76308.64,84.1,-0.57388,0.0004,12.97841]
[1779809487690,29.96,76308.64,84.1,-0.57388,0.0004,12.97841]
[1779809488070,29.96,76308.64,84.1,-0.57388,0.0004,12.97841]
[1779809488205,29.97,76315.43,84.1,-0.57115,0.0004,12.99607]
[1779809488360,29.97,76315.43,84.1,-0.57115,0.0004,12.99607]
[1779809488447,29.97,76315.43,84.1,-0.57115,0.0004,12.99607]
[1779809489212,29.99,76291.02,84.1,-0.58075,0.00039,12.93107]
[1779809490572,29.99,76291.02,84.1,-0.58073,0.00039,12.93117]
[1779809490622,29.99,76291.02,84.1,-0.58073,0.00039,12.93117]
[1779809490742,29.99,76291.02,84.1,-0.58073,0.00039,12.93117]
[1779809491198,29.99,76291.02,84.1,-0.58073,0.00039,12.93117]
[1779809491184,30.01,76288.91,84.1,-0.58156,0.00039,12.91865]
[1779809491614,30.01,76288.91,84.1,-0.58156,0.00039,12.91865]
[1779809491672,30.01,76288.91,84.1,-0.58156,0.00039,12.91865]
[1779809491686,30.01,76288.91,84.1,-0.58156,0.00039,12.91865]
[1779809491833,30.01,76288.91,84.1,-0.58156,0.00039,12.91865]
[1779809491953,30.04,76302.75,84.1,-0.57603,0.00039,12.9574]
[1779809492751,30.05,76302.81,84.1,-0.57597,0.00039,12.95777]
[1779809494069,30.05,76302.81,84.1,-0.57597,0.00039,12.95777]
[1779809494183,30.05,76302.81,84.1,-0.57597,0.00039,12.95777]
[1779809494213,30.06,76299.92,84.1,-0.57707,0.00039,12.95023]
[1779809494357,30.06,76299.92,84.1,-0.57707,0.00039,12.95023]
[1779809494547,30.06,76299.92,84.1,-0.57707,0.00039,12.95023]
[1779809494564,30.06,76299.92,84.1,-0.57707,0.00039,12.95023]
[1779809494590,30.06,76299.92,84.1,-0.57707,0.00039,12.95023]
[1779809494880,30.06,76299.92,84.1,-0.57707,0.00039,12.95023]
[1779809495216,30.08,76307.93,84.1,-0.57388,0.00039,12.9717]
[1779809495435,30.11,76333.1,84.1,-0.56387,0.0004,13.03347]
[1779809496334,30.11,76333.1,84.1,-0.56387,0.0004,13.03347]
[1779809496563,30.11,76333.1,84.1,-0.56387,0.0004,13.03347]
[1779809496799,30.11,76333.1,84.1,-0.56387,0.0004,13.03347]
[1779809497105,30.11,76333.1,84.1,-0.56387,0.0004,13.03347]
[1779809497220,30.11,76333.1,84.1,-0.56387,0.0004,13.03347]
[1779809497137,30.13,76342.32,84.1,-0.56018,0.0004,13.05412]
[1779809499033,30.15,76342.5,84.1,-0.56006,0.0004,13.05473]
[1779809500206,30.18,76342.53,84.1,-0.56,0.00039,13.05507]
[1779809501733,30.22,76342.56,84.1,-0.55989,0.00039,13.05562]
[1779809501817,30.22,76342.56,84.1,-0.55989,0.00039,13.05562]
[1779809502038,30.22,76342.56,84.1,-0.55989,0.00039,13.05562]
[1779809502089,30.25,76346.09,84.1,-0.55844,0.00039,13.06334]
[1779809504493,30.31,76346.97,84.1,-0.55796,0.00039,13.06581]
[1779809504586,30.31,76346.97,84.1,-0.55796,0.00039,13.06581]
[1779809505350,30.34,76347.45,84.1,-0.55771,0.00039,13.06712]
[1779809505547,30.34,76347.45,84.1,-0.55771,0.00039,13.06712]
[1779809505651,30.34,76347.45,84.1,-0.55771,0.00039,13.06712]
[1779809506193,30.37,76334.36,84.1,-0.56279,0.00039,13.03936]
[1779809506845,30.37,76334.36,84.1,-0.56279,0.00039,13.03936]
[1779809506962,30.37,76334.36,84.1,-0.56279,0.00039,13.03936]
[1779809506988,30.37,76334.36,84.1,-0.56279,0.00039,13.03936]
[1779809507045,30.37,76334.36,84.1,-0.56279,0.00039,13.03936]
[1779809507127,30.37,76334.36,84.1,-0.56279,0.00039,13.03936]
[1779809507253,30.37,76334.36,84.1,-0.56279,0.00039,13.03936]
[1779809507160,30.39,76330.33,84.1,-0.56431,0.00039,13.03063]
[1779809507311,30.39,76330.33,84.1,-0.56431,0.00039,13.03063]
[1779809507992,30.39,76330.33,84.1,-0.56431,0.00039,13.03063]
[1779809508009,30.41,76300.19,84.1,-0.57604,0.00039,12.95689]
[1779809508895,30.41,76300.19,84.1,-0.57604,0.00039,12.95689]
[1779809509181,30.43,76295.65,84.1,-0.57775,0.00039,12.94516]
[1779809509741,30.43,76295.65,84.1,-0.57775,0.00039,12.94516]
[1779809509788,30.43,76295.65,84.1,-0.57775,0.00039,12.94516]
[1779809509852,30.43,76295.65,84.1,-0.57775,0.00039,12.94516]
[1779809510168,30.43,76295.65,84.1,-0.57775,0.00039,12.94516]
[1779809510240,30.46,76310.13,84.1,-0.57204,0.00039,12.98329]
[1779809510330,30.46,76310.13,84.1,-0.57204,0.00039,12.98329]
[1779809510402,30.46,76310.13,84.1,-0.57204,0.00039,12.98329]
[1779809510794,30.46,76310.13,84.1,-0.57204,0.00039,12.98329]
[1779809511079,30.46,76310.13,84.1,-0.57204,0.00039,12.98329]
[1779809511158,30.46,76310.13,84.1,-0.57204,0.00039,12.98329]
[1779809511259,30.46,76310.13,84.1,-0.57204,0.00039,12.98329]
[1779809511181,30.48,76316.65,84.1,-0.56944,0.00039,12.9997]
[1779809511391,30.51,76327.67,84.1,-0.56509,0.00039,13.02596]
[1779809512596,30.51,76327.67,84.1,-0.56509,0.00039,13.02596]
[1779809512616,30.51,76327.67,84.1,-0.56509,0.00039,13.02596]
[1779809512870,30.51,76327.67,84.1,-0.56509,0.00039,13.02596]
[1779809513043,30.51,76327.67,84.1,-0.56509,0.00039,13.02596]
[1779809513233,30.51,76327.67,84.1,-0.56509,0.00039,13.02596]
[1779809513246,30.55,76342.36,84.1,-0.55927,0.00039,13.05862]
[1779809513963,30.58,76348.92,84.1,-0.55665,0.00039,13.07239]
[1779809515090,30.58,76348.92,84.1,-0.55665,0.00039,13.07239]
[1779809515959,30.6,76350.16,84.1,-0.55612,0.00039,13.07511]
[1779809516677,30.63,76350.72,84.1,-0.55585,0.00039,13.07648]
[1779809516896,30.63,76350.72,84.1,-0.55585,0.00039,13.07648]
[1779809517029,30.63,76350.72,84.1,-0.55585,0.00039,13.07648]
[1779809517103,30.65,76338.74,84.1,-0.56047,0.00039,13.05202]
[1779809517481,30.65,76338.74,84.1,-0.56047,0.00039,13.05202]
[1779809517696,30.65,76338.74,84.1,-0.56047,0.00039,13.05202]
[1779809517792,30.66,76324.13,84.1,-0.56612,0.00039,13.01977]
[1779809519021,30.66,76324.13,84.1,-0.56612,0.00039,13.01977]
[1779809519060,30.66,76324.13,84.1,-0.56612,0.00039,13.01977]
[1779809519161,30.68,76326.1,84.1,-0.5653,0.00039,13.02457]
[1779809519716,30.68,76326.1,84.1,-0.5653,0.00039,13.02457]
[1779809519771,30.68,76326.1,84.1,-0.5653,0.00039,13.02457]
[1779809519784,30.7,76321.86,84.1,-0.56689,0.00039,13.01507]
[1779809520697,30.7,76321.86,84.1,-0.56689,0.00039,13.01507]
[1779809520733,30.7,76321.86,84.1,-0.56689,0.00039,13.01507]
[1779809520774,30.7,76321.86,84.1,-0.56689,0.00039,13.01507]
[1779809520835,30.7,76321.86,84.1,-0.56689,0.00039,13.01507]
[1779809520932,30.73,76333.4,84.1,-0.56236,0.00039,13.04146]
[1779809521462,30.73,76333.4,84.1,-0.56236,0.00039,13.04146]
[1779809521536,30.73,76333.4,84.1,-0.56236,0.00039,13.04146]
[1779809521665,30.73,76333.4,84.1,-0.56236,0.00039,13.04146]
[1779809521679,30.73,76333.4,84.1,-0.56236,0.00039,13.04146]
[1779809521853,30.73,76333.4,84.1,-0.56236,0.00039,13.04146]
[1779809521984,30.73,76333.4,84.1,-0.56236,0.00039,13.04146]
[1779809522057,30.74,76311.57,84.1,-0.57078,0.00039,12.99103]
[1779809522397,30.74,76311.57,84.1,-0.57078,0.00039,12.99103]
[1779809522707,30.74,76311.57,84.1,-0.57078,0.00039,12.99103]
[1779809522714,30.77,76314.24,84.1,-0.56969,0.00039,12.99786]
[1779809523315,30.77,76314.24,84.1,-0.56969,0.00039,12.99786]
[1779809523712,30.77,76314.24,84.1,-0.56969,0.00039,12.99786]
[1779809523878,30.77,76314.24,84.1,-0.56969,0.00039,12.99786]
[1779809523976,30.77,76314.24,84.1,-0.56969,0.00039,12.99786]
[1779809524027,30.77,76314.24,84.1,-0.56969,0.00039,12.99786]
[1779809524251,30.77,76314.24,84.1,-0.56969,0.00039,12.99786]
[1779809524286,30.77,76314.24,84.1,-0.56969,0.00039,12.99786]
[1779809524164,30.8,76328.86,84.1,-0.56396,0.00039,13.03226]
[1779809525246,30.82,76311.8,84.1,-0.5705,0.00039,12.9927]
[1779809525670,30.82,76311.8,84.1,-0.5705,0.00039,12.9927]
[1779809525905,30.82,76311.8,84.1,-0.5705,0.00039,12.9927]
[1779809525997,30.82,76311.8,84.1,-0.5705,0.00039,12.9927]
[1779809526162,30.84,76298.46,84.1,-0.57559,0.00038,12.95943]
[1779809526989,30.84,76298.46,84.1,-0.57559,0.00038,12.95943]
[1779809527001,30.84,76298.46,84.1,-0.57559,0.00038,12.95943]
[1779809527131,30.84,76298.46,84.1,-0.57559,0.00038,12.95943]
[1779809527232,30.87,76319.18,84.1,-0.56755,0.00038,13.01094]
[1779809527470,30.87,76319.18,84.1,-0.56755,0.00038,13.01094]
[1779809527786,30.87,76319.18,84.1,-0.56755,0.00038,13.01094]
[1779809528110,30.87,76319.18,84.1,-0.56755,0.00038,13.01094]
[1779809528190,30.89,76317.63,84.1,-0.56809,0.00038,13.0076]
[1779809528890,30.89,76317.63,84.1,-0.56809,0.00038,13.0076]
[1779809529013,30.89,76317.63,84.1,-0.56809,0.00038,13.0076]
[1779809529111,30.89,76317.63,84.1,-0.56809,0.00038,13.0076]
[1779809529139,30.89,76317.63,84.1,-0.56809,0.00038,13.0076]
[1779809529214,30.92,76324.75,84.1,-0.56529,0.00038,13.0244]
[1779809529643,30.92,76324.75,84.1,-0.56529,0.00038,13.0244]
[1779809529775,30.92,76324.75,84.1,-0.56529,0.00038,13.0244]
[1779809530084,30.92,76324.75,84.1,-0.56529,0.00038,13.0244]
[1779809530112,30.92,76307.23,84.1,-0.57201,0.00038,12.98298]
[1779809530581,30.92,76307.23,84.1,-0.57201,0.00038,12.98298]
[1779809530728,30.92,76307.23,84.1,-0.57201,0.00038,12.98298]
[1779809531113,30.92,76307.23,84.1,-0.57201,0.00038,12.98298]
[1779809531166,30.95,76318.11,84.1,-0.56777,0.00038,13.00949]
[1779809531414,30.95,76318.11,84.1,-0.56777,0.00038,13.00949]
[1779809531589,30.95,76318.11,84.1,-0.56777,0.00038,13.00949]
[1779809531595,30.95,76318.11,84.1,-0.56777,0.00038,13.00949]
[1779809532249,30.95,76327.42,84.1,-0.56419,0.00038,13.03077]
[1779809532918,30.95,76336.38,84.1,-0.56074,0.00038,13.05026]
[1779809535037,30.95,76337.22,84.1,-0.56041,0.00038,13.05206]
[1779809535074,30.95,76337.22,84.1,-0.56041,0.00038,13.05206]
[1779809535087,30.95,76337.22,84.1,-0.56041,0.00038,13.05206]
[1779809535270,30.95,76337.22,84.1,-0.56041,0.00038,13.05206]
[1779809535282,30.95,76348.12,84.1,-0.55621,0.00039,13.07433]
[1779809535447,30.95,76348.12,84.1,-0.55621,0.00039,13.07433]
[1779809536284,30.96,76363.09,84.1,-0.55043,0.00039,13.10255]
[1779809536515,30.96,76363.09,84.1,-0.55043,0.00039,13.10255]
[1779809536547,30.96,76363.09,84.1,-0.55043,0.00039,13.10255]
[1779809536582,30.96,76363.09,84.1,-0.55043,0.00039,13.10255]
[1779809537243,30.96,76372.23,84.1,-0.5469,0.00039,13.11842]
[1779809537586,30.96,76378.44,84.1,-0.54449,0.00039,13.12862]
[1779809539150,30.96,76378.44,84.1,-0.54449,0.00039,13.12862]
[1779809539566,30.96,76377.84,84.1,-0.54473,0.00039,13.12767]
[1779809539698,30.96,76377.84,84.1,-0.54473,0.00039,13.12767]
[1779809540286,30.96,76377.84,84.1,-0.54473,0.00039,13.12767]
[1779809540087,30.96,76382.61,84.1,-0.54288,0.00039,13.13521]
[1779809540703,30.96,76382.61,84.1,-0.54288,0.00039,13.13521]
[1779809540719,30.96,76382.61,84.1,-0.54288,0.00039,13.13521]
[1779809540777,30.96,76390.78,84.1,-0.53972,0.00039,13.14748]
[1779809542000,30.96,76390.78,84.1,-0.53972,0.00039,13.14748]
[1779809542117,30.96,76390.78,84.1,-0.53972,0.00039,13.14748]
[1779809542284,30.96,76390.78,84.1,-0.53972,0.00039,13.14748]
[1779809542168,30.96,76384.83,84.1,-0.54202,0.00039,13.13863]
[1779809542434,30.96,76384.83,84.1,-0.54202,0.00039,13.13863]
[1779809542613,30.96,76384.83,84.1,-0.54202,0.00039,13.13863]
[1779809542715,30.96,76373.14,84.1,-0.54654,0.00039,13.11998]
[1779809543794,30.96,76373.14,84.1,-0.54654,0.00039,13.11998]
[1779809544025,30.96,76373.14,84.1,-0.54654,0.00039,13.11998]
[1779809544302,30.96,76373.14,84.1,-0.54654,0.00039,13.11998]
[1779809544114,30.96,76370.95,84.1,-0.54738,0.00039,13.1163]
[1779809544803,30.96,76370.95,84.1,-0.54738,0.00039,13.1163]
[1779809545157,30.96,76370.95,84.1,-0.54738,0.00039,13.1163]
[1779809545214,30.96,76357.25,84.1,-0.55267,0.00039,13.09193]
[1779809545646,30.96,76353.98,84.1,-0.55393,0.00039,13.08577]
[1779809547147,30.96,76353.98,84.1,-0.55393,0.00039,13.08577]
[1779809547164,30.96,76353.98,84.1,-0.55393,0.00039,13.08577]
[1779809547304,30.96,76353.98,84.1,-0.55393,0.00039,13.08577]
[1779809547477,30.96,76354.04,84.1,-0.55391,0.00039,13.08589]
[1779809548038,30.96,76354.04,84.1,-0.55391,0.00039,13.08589]
[1779809548139,30.97,76358.3,84.1,-0.55226,0.00039,13.09389]
[1779809548667,30.97,76363.43,84.1,-0.55028,0.00039,13.10323]
[1779809550294,30.97,76363.43,84.1,-0.55028,0.00039,13.10323]
[1779809551058,30.97,76363.28,84.1,-0.55034,0.00039,13.10296]
[1779809551159,30.97,76361.56,84.1,-0.55103,0.00039,13.09312]
[1779809551331,30.97,76361.56,84.1,-0.55103,0.00039,13.09312]
[1779809552035,30.97,76352.51,84.1,-0.55452,0.00039,13.07624]
[1779809553215,30.97,76352.51,84.1,-0.55452,0.00039,13.07624]
[1779809553225,30.97,76352.51,84.1,-0.55452,0.00039,13.07624]
[1779809553270,30.97,76350.14,84.1,-0.55544,0.00039,13.07165]
[1779809553470,30.97,76350.14,84.1,-0.55544,0.00039,13.07165]
[1779809553701,30.97,76350.14,84.1,-0.55544,0.00039,13.07165]
[1779809553847,30.97,76346.67,84.1,-0.55677,0.00039,13.06482]
[1779809554926,30.97,76346.67,84.1,-0.55677,0.00039,13.06482]
[1779809555146,30.97,76346.67,84.1,-0.55677,0.00039,13.06482]
[1779809555283,30.97,76347.57,84.1,-0.55643,0.00039,13.06661]
[1779809555613,30.97,76347.57,84.1,-0.55643,0.00039,13.06661]
[1779809556160,30.97,76347.57,84.1,-0.55643,0.00039,13.06661]
[1779809556268,30.97,76368.09,84.1,-0.5485,0.00039,13.1047]
[1779809557073,30.97,76368.09,84.1,-0.5485,0.00039,13.1047]
[1779809557174,30.97,76362.31,84.1,-0.55074,0.00039,13.0945]
[1779809558124,30.97,76362.31,84.1,-0.55074,0.00039,13.0945]
[1779809558183,30.97,76359.86,84.1,-0.55168,0.00039,13.09006]
[1779809558873,30.97,76359.86,84.1,-0.55168,0.00039,13.09006]
[1779809558933,30.97,76358.32,84.1,-0.55228,0.00039,13.08722]
[1779809559748,30.97,76360.93,84.1,-0.55127,0.00039,13.09201]
[1779809561275,30.97,76360.93,84.1,-0.55127,0.00039,13.09201]
[1779809561292,30.97,76360.93,84.1,-0.55127,0.00039,13.09201]
[1779809561376,30.97,76363.22,84.1,-0.55038,0.00039,13.09614]
[1779809561806,30.97,76363.22,84.1,-0.55038,0.00039,13.09614]
[1779809562277,30.97,76363.22,84.1,-0.55038,0.00039,13.09614]
[1779809562322,30.97,76374.61,84.1,-0.54598,0.00039,13.11573]
[1779809563273,30.97,76374.61,84.1,-0.54598,0.00039,13.11573]
[1779809562822,30.97,76389.38,84.1,-0.54027,0.00039,13.13876]
[1779809563914,30.97,76393.04,84.1,-0.53885,0.00039,13.14405]
[1779809565117,30.97,76393.04,84.1,-0.53885,0.00039,13.14405]
[1779809566485,30.97,76389.38,84.1,-0.54027,0.00039,13.13876]
[1779809566797,30.97,76393.5,84.1,-0.53867,0.00039,13.1447]
[1779809571553,30.97,76392.1,84.1,-0.53921,0.00039,13.1427]
[1779809572468,30.97,76391.68,84.1,-0.53938,0.00039,13.14209]
[1779809572632,30.97,76391.68,84.1,-0.53938,0.00039,13.14209]
[1779809572839,30.97,76385.03,84.1,-0.54195,0.00039,13.13225]
[1779809573570,30.97,76385.03,84.1,-0.54195,0.00039,13.13225]
[1779809574299,30.97,76381.01,84.1,-0.54351,0.00039,13.12603]
[1779809574949,30.97,76381.01,84.1,-0.54351,0.00039,13.12603]
[1779809575862,30.97,76386.76,84.1,-0.54128,0.00039,13.13486]
[1779809577044,30.97,76386.76,84.1,-0.54128,0.00039,13.13486]
[1779809577079,30.97,76381.17,84.1,-0.54345,0.00039,13.12628]
[1779809577554,30.97,76381.17,84.1,-0.54345,0.00039,13.12628]
[1779809577555,30.97,76381.17,84.1,-0.54345,0.00039,13.12628]
[1779809577661,30.97,76381.17,84.1,-0.54345,0.00039,13.12628]
[1779809577703,30.97,76381.17,84.1,-0.54345,0.00039,13.12628]
[1779809577805,30.97,76381.17,84.1,-0.54345,0.00039,13.12628]
[1779809578093,30.97,76381.17,84.1,-0.54345,0.00039,13.12628]
[1779809578236,30.97,76381.17,84.1,-0.54345,0.00039,13.12628]
[1779809578289,30.97,76381.17,84.1,-0.54345,0.00039,13.12628]
[1779809578280,30.97,76362.57,84.1,-0.55064,0.00039,13.09496]
[1779809578405,30.97,76362.57,84.1,-0.55064,0.00039,13.09496]
[1779809578460,30.97,76362.57,84.1,-0.55064,0.00039,13.09496]
[1779809578635,30.97,76362.57,84.1,-0.55064,0.00039,13.09496]
[1779809578780,30.97,76362.57,84.1,-0.55064,0.00039,13.09496]
[1779809578971,30.97,76362.57,84.1,-0.55064,0.00039,13.09496]
[1779809579225,30.97,76309.17,84.1,-0.57119,0.00038,12.98164]
[1779809579797,30.97,76309.17,84.1,-0.57119,0.00038,12.98164]
[1779809579834,30.97,76309.17,84.1,-0.57119,0.00038,12.98164]
[1779809580170,30.97,76309.17,84.1,-0.57119,0.00038,12.98164]
[1779809580233,30.97,76306.86,84.1,-0.57207,0.00038,12.97599]
[1779809580879,30.97,76306.86,84.1,-0.57207,0.00038,12.97599]
[1779809581232,30.97,76309.62,84.1,-0.57101,0.00038,12.98278]
[1779809581440,30.97,76309.62,84.1,-0.57101,0.00038,12.98278]
[1779809581607,30.97,76309.62,84.1,-0.57101,0.00038,12.98278]
[1779809581688,30.97,76309.62,84.1,-0.57101,0.00038,12.98278]
[1779809581707,30.97,76309.62,84.1,-0.57101,0.00038,12.98278]
[1779809581796,30.97,76309.62,84.1,-0.57101,0.00038,12.98278]
[1779809581816,30.97,76309.62,84.1,-0.57101,0.00038,12.98278]
[1779809581838,30.97,76309.62,84.1,-0.57101,0.00038,12.98278]
[1779809582243,30.97,76312.02,84.1,-0.57008,0.00038,12.9886]
[1779809582941,30.97,76312.02,84.1,-0.57008,0.00038,12.9886]
[1779809583253,30.97,76312.02,84.1,-0.57008,0.00038,12.9886]
[1779809583330,30.97,76305.65,84.1,-0.57253,0.00038,12.97301]
[1779809584722,30.97,76305.58,84.1,-0.57255,0.00038,12.97285]
[1779809585012,30.97,76305.58,84.1,-0.57255,0.00038,12.97285]
[1779809587264,30.98,76307.42,84.1,-0.57184,0.00038,12.97743]
[1779809587312,30.98,76307.42,84.1,-0.57184,0.00038,12.97743]
[1779809587493,30.98,76307.36,84.1,-0.57186,0.00038,12.9773]
[1779809587577,30.98,76307.36,84.1,-0.57186,0.00038,12.9773]
[1779809587987,30.98,76321.85,84.1,-0.5663,0.00038,13.01177]
[1779809588582,30.98,76321.85,84.1,-0.5663,0.00038,13.01177]
[1779809588994,30.98,76331.2,84.1,-0.56271,0.00038,13.03268]
[1779809589463,30.98,76331.2,84.1,-0.56271,0.00038,13.03268]
[1779809590001,30.98,76336.7,84.1,-0.56059,0.00038,13.04448]
[1779809590807,30.98,76336.7,84.1,-0.56059,0.00038,13.04448]
[1779809591411,30.98,76337.09,84.1,-0.56044,0.00038,13.04531]
[1779809591698,30.98,76337.09,84.1,-0.56044,0.00038,13.04531]
[1779809592204,30.98,76350.1,84.1,-0.55543,0.00039,13.0717]
[1779809593023,30.98,76350.1,84.1,-0.55543,0.00039,13.0717]
[1779809593251,30.98,76353.58,84.1,-0.55408,0.00039,13.07841]
[1779809593758,30.98,76353.58,84.1,-0.55408,0.00039,13.07841]
[1779809593843,30.98,76353.58,84.1,-0.55408,0.00039,13.07841]
[1779809593924,30.98,76353.58,84.1,-0.55408,0.00039,13.07841]
[1779809594190,30.98,76353.58,84.1,-0.55408,0.00039,13.07841]
[1779809594207,30.98,76363.68,84.1,-0.55019,0.00039,13.09704]
[1779809594421,30.98,76363.68,84.1,-0.55019,0.00039,13.09704]
[1779809594682,30.98,76363.68,84.1,-0.55019,0.00039,13.09704]
[1779809594825,30.98,76363.68,84.1,-0.55019,0.00039,13.09704]
[1779809595031,30.98,76363.68,84.1,-0.55019,0.00039,13.09704]
[1779809595049,30.98,76357.33,84.1,-0.55264,0.00039,13.08547]
[1779809595467,30.98,76357.33,84.1,-0.55264,0.00039,13.08547]
[1779809595758,30.98,76357.33,84.1,-0.55264,0.00039,13.08547]
[1779809595954,30.98,76357.33,84.1,-0.55264,0.00039,13.08547]
[1779809596001,30.98,76357.33,84.1,-0.55264,0.00039,13.08547]
[1779809596262,30.98,76357.33,84.1,-0.55264,0.00039,13.08547]
[1779809596362,30.98,76361.93,84.1,-0.55086,0.00039,13.09389]
[1779809597058,30.98,76353.99,84.1,-0.55393,0.00039,13.07917]
[1779809597787,30.98,76353.99,84.1,-0.55393,0.00039,13.07917]
[1779809599908,30.98,76353.0,84.1,-0.55431,0.00039,13.07728]
[1779809600625,30.98,76350.8,84.1,-0.55516,0.00039,13.07303]
[1779809600855,30.98,76350.8,84.1,-0.55516,0.00039,13.07303]
[1779809600915,30.98,76350.8,84.1,-0.55516,0.00039,13.07303]
[1779809601152,30.98,76350.8,84.1,-0.55516,0.00039,13.07303]
[1779809601164,30.98,76350.8,84.1,-0.55516,0.00039,13.07303]
[1779809601176,30.98,76350.8,84.1,-0.55516,0.00039,13.07303]
[1779809601274,30.98,76338.23,84.1,-0.56,0.00038,13.04768]
[1779809601651,30.98,76338.23,84.1,-0.56,0.00038,13.04768]
[1779809602100,30.98,76328.09,84.1,-0.5639,0.00038,13.02583]
[1779809602644,30.98,76328.09,84.1,-0.5639,0.00038,13.02583]
[1779809603972,30.98,76328.07,84.1,-0.56391,0.00038,13.02578]
[1779809603976,30.98,76328.07,84.1,-0.56391,0.00038,13.02578]
[1779809604264,30.98,76328.07,84.1,-0.56391,0.00038,13.02578]
[1779809605000,30.98,76328.62,84.1,-0.5637,0.00038,13.027]
[1779809605124,30.98,76331.04,84.1,-0.56277,0.00038,13.03232]
[1779809605490,30.98,76331.04,84.1,-0.56277,0.00038,13.03232]
[1779809608982,30.98,76329.56,84.1,-0.56334,0.00038,13.02908]
[1779809610045,30.98,76328.72,84.1,-0.56366,0.00038,13.02723]
[1779809611166,30.98,76331.61,84.1,-0.56259,0.00038,13.02677]
[1779809612283,30.98,76331.61,84.1,-0.56259,0.00038,13.02677]
[1779809612410,30.98,76331.61,84.1,-0.56259,0.00038,13.02677]
[1779809612518,30.98,76332.02,84.1,-0.56243,0.00038,13.02766]
[1779809612670,30.98,76332.02,84.1,-0.56243,0.00038,13.02766]
[1779809612960,30.98,76332.02,84.1,-0.56243,0.00038,13.02766]
[1779809613401,30.98,76332.02,84.1,-0.56243,0.00038,13.02766]
[1779809613180,30.98,76342.76,84.1,-0.55829,0.00039,13.05027]
[1779809615129,30.98,76344.56,84.1,-0.5576,0.00039,13.05392]
[1779809616485,30.98,76346.95,84.1,-0.55668,0.00039,13.0587]
[1779809616520,30.98,76346.95,84.1,-0.55668,0.00039,13.0587]
[1779809616626,30.98,76346.95,84.1,-0.55668,0.00039,13.0587]
[1779809616886,30.98,76346.95,84.1,-0.55668,0.00039,13.0587]
[1779809616887,30.98,76346.95,84.1,-0.55668,0.00039,13.0587]
[1779809617411,30.98,76346.95,84.1,-0.55668,0.00039,13.0587]
[1779809617208,30.98,76364.1,84.1,-0.55006,0.00039,13.09101]
[1779809617421,30.98,76364.1,84.1,-0.55006,0.00039,13.09101]
[1779809617497,30.98,76364.1,84.1,-0.55006,0.00039,13.09101]
[1779809617730,30.98,76364.1,84.1,-0.55006,0.00039,13.09101]
[1779809617858,30.98,76364.1,84.1,-0.55006,0.00039,13.09101]
[1779809618215,30.98,76355.61,84.1,-0.55333,0.00039,13.07547]
[1779809618898,30.98,76355.61,84.1,-0.55333,0.00039,13.07547]
[1779809620407,30.98,76355.02,84.1,-0.55356,0.00039,13.07436]
[1779809620418,30.98,76354.06,84.1,-0.55393,0.00039,13.07253]
[1779809621093,30.98,76354.06,84.1,-0.55393,0.00039,13.07253]
[1779809621381,30.98,76354.06,84.1,-0.55393,0.00039,13.07253]
[1779809621236,30.98,76355.44,84.1,-0.5534,0.00039,13.07514]
[1779809622243,30.98,76356.62,84.1,-0.55295,0.00039,13.07735]
[1779809624039,30.98,76356.99,84.1,-0.55281,0.00039,13.07804]
[1779809624055,30.98,76356.99,84.1,-0.55281,0.00039,13.07804]
[1779809624065,30.98,76356.99,84.1,-0.55281,0.00039,13.07804]
[1779809624257,30.98,76359.02,84.1,-0.55202,0.00039,13.0818]
[1779809625228,30.98,76359.02,84.1,-0.55202,0.00039,13.0818]
[1779809627467,30.98,76359.82,84.1,-0.55172,0.00039,13.08326]
[1779809627509,30.98,76359.82,84.1,-0.55172,0.00039,13.08326]
[1779809627515,30.98,76359.82,84.1,-0.55172,0.00039,13.08326]
[1779809627587,30.98,76359.82,84.1,-0.55172,0.00039,13.08326]
[1779809628419,30.97,76379.3,84.1,-0.54419,0.00039,13.11661]
[1779809628510,30.97,76379.3,84.1,-0.54419,0.00039,13.11661]
[1779809629294,30.97,76381.07,84.1,-0.5435,0.00039,13.11941]
[1779809632866,30.97,76381.87,84.1,-0.5432,0.00039,13.12064]
[1779809633986,30.97,76380.72,84.1,-0.54365,0.00039,13.11883]
[1779809634038,30.97,76380.72,84.1,-0.54365,0.00039,13.11883]
[1779809637538,30.97,76381.71,84.1,-0.54327,0.00039,13.12036]
[1779809637624,30.97,76381.71,84.1,-0.54327,0.00039,13.12036]
[1779809637641,30.97,76381.71,84.1,-0.54327,0.00039,13.12036]
[1779809637649,30.97,76381.71,84.1,-0.54327,0.00039,13.12036]
[1779809637652,30.97,76381.71,84.1,-0.54327,0.00039,13.12036]
[1779809637761,30.97,76381.71,84.1,-0.54327,0.00039,13.12036]
[1779809637847,30.97,76381.71,84.1,-0.54327,0.00039,13.12036]
[1779809637857,30.97,76381.71,84.1,-0.54327,0.00039,13.12036]
[1779809638357,30.96,76365.76,84.1,-0.54944,0.00039,13.09384]
[1779809640028,30.96,76365.27,84.1,-0.54963,0.00039,13.09297]
[1779809640372,30.96,76369.86,84.1,-0.54786,0.00039,13.10094]
[1779809640802,30.96,76369.86,84.1,-0.54786,0.00039,13.10094]
[1779809640880,30.96,76369.86,84.1,-0.54786,0.00039,13.10094]
[1779809641379,30.96,76361.46,84.1,-0.55111,0.00039,13.08614]
[1779809642600,30.96,76362.85,84.1,-0.55057,0.00039,13.08864]
[1779809642614,30.96,76362.85,84.1,-0.55057,0.00039,13.08864]
[1779809642642,30.96,76362.85,84.1,-0.55057,0.00039,13.08864]
[1779809642822,30.96,76362.85,84.1,-0.55057,0.00039,13.08864]
[1779809642834,30.96,76362.85,84.1,-0.55057,0.00039,13.08864]
[1779809643403,30.96,76375.77,84.1,-0.54558,0.00039,13.11082]
[1779809644145,30.96,76375.77,84.1,-0.54558,0.00039,13.11082]
[1779809645354,30.96,76376.67,84.1,-0.54523,0.00039,13.11229]
[1779809645415,30.96,76379.13,84.1,-0.54428,0.00039,13.11625]
[1779809645626,30.96,76379.13,84.1,-0.54428,0.00039,13.11625]
[1779809649265,30.96,76381.39,84.1,-0.5434,0.00039,13.11982]
[1779809650253,30.96,76380.84,84.1,-0.54362,0.00039,13.11895]
[1779809653400,30.96,76381.68,84.1,-0.5433,0.00039,13.12026]
[1779809654280,30.96,76382.01,84.1,-0.54317,0.00039,13.12077]
[1779809654359,30.96,76382.01,84.1,-0.54317,0.00039,13.12077]
[1779809654363,30.96,76382.01,84.1,-0.54317,0.00039,13.12077]
[1779809654403,30.96,76387.09,84.1,-0.5412,0.00039,13.12854]
[1779809655380,30.96,76387.09,84.1,-0.5412,0.00039,13.12854]
[1779809655431,30.95,76397.11,84.1,-0.53732,0.00039,13.14293]
[1779809655963,30.95,76397.11,84.1,-0.53732,0.00039,13.14293]
[1779809656032,30.95,76400.7,84.1,-0.53593,0.00039,13.14778]
[1779809656560,30.95,76400.7,84.1,-0.53593,0.00039,13.14778]
[1779809657501,30.95,76402.46,84.1,-0.53525,0.00039,13.15009]
[1779809657679,30.95,76402.46,84.1,-0.53525,0.00039,13.15009]
[1779809658483,30.95,76401.54,84.1,-0.53561,0.00039,13.14888]
[1779809659108,30.95,76401.54,84.1,-0.53561,0.00039,13.14888]
[1779809661426,30.95,76399.48,84.1,-0.53641,0.00039,13.14613]
[1779809661719,30.95,76400.13,84.1,-0.53616,0.00039,13.14699]
[1779809661749,30.95,76400.13,84.1,-0.53616,0.00039,13.14699]
[1779809661806,30.95,76400.13,84.1,-0.53616,0.00039,13.14699]
[1779809661875,30.95,76400.13,84.1,-0.53616,0.00039,13.14699]
[1779809662127,30.95,76400.13,84.1,-0.53616,0.00039,13.14699]
[1779809662533,30.95,76376.84,84.1,-0.54519,0.00039,13.11248]
[1779809663545,30.95,76376.84,84.1,-0.54519,0.00039,13.11248]
[1779809663637,30.95,76376.84,84.1,-0.54519,0.00039,13.11248]
[1779809663655,30.95,76376.84,84.1,-0.54519,0.00039,13.11248]
[1779809663820,30.95,76376.84,84.1,-0.54519,0.00039,13.11248]
[1779809663941,30.95,76376.84,84.1,-0.54519,0.00039,13.11248]
[1779809664079,30.95,76376.84,84.1,-0.54519,0.00039,13.11248]
[1779809664213,30.95,76376.84,84.1,-0.54519,0.00039,13.11248]
[1779809664254,30.94,76388.26,84.1,-0.54077,0.00039,13.13022]
[1779809664668,30.94,76388.26,84.1,-0.54077,0.00039,13.13022]
[1779809665451,30.94,76388.26,84.1,-0.54077,0.00039,13.13022]
[1779809664881,30.94,76357.6,84.1,-0.55264,0.00039,13.07887]
[1779809665556,30.94,76357.6,84.1,-0.55264,0.00039,13.07887]
[1779809666075,30.94,76351.05,84.1,-0.55517,0.00039,13.06639]
[1779809667185,30.94,76351.05,84.1,-0.55517,0.00039,13.06639]
[1779809667204,30.94,76348.3,84.1,-0.55624,0.00039,13.06099]
[1779809667715,30.94,76348.3,84.1,-0.55624,0.00039,13.06099]
[1779809667739,30.94,76348.3,84.1,-0.55624,0.00039,13.06099]
[1779809668151,30.94,76352.3,84.1,-0.55469,0.00039,13.0688]
[1779809668577,30.94,76359.62,84.1,-0.55187,0.00039,13.08259]
[1779809670453,30.94,76359.62,84.1,-0.55187,0.00039,13.08259]
[1779809670450,30.94,76361.99,84.1,-0.55095,0.00039,13.0869]
[1779809670527,30.94,76361.99,84.1,-0.55095,0.00039,13.0869]
[1779809670579,30.94,76361.99,84.1,-0.55095,0.00039,13.0869]
[1779809670989,30.94,76364.72,84.1,-0.54989,0.00039,13.0918]
[1779809672005,30.94,76364.72,84.1,-0.54989,0.00039,13.0918]
[1779809672257,30.94,76364.72,84.1,-0.54989,0.00039,13.0918]
[1779809672374,30.94,76364.72,84.1,-0.54989,0.00039,13.0918]
[1779809672383,30.94,76364.72,84.1,-0.54989,0.00039,13.0918]
[1779809672459,30.94,76370.43,84.1,-0.54771,0.00039,13.09498]
[1779809673139,30.94,76370.43,84.1,-0.54771,0.00039,13.09498]
[1779809673161,30.94,76370.43,84.1,-0.54771,0.00039,13.09498]
[1779809673391,30.94,76370.43,84.1,-0.54771,0.00039,13.09498]
[1779809673467,30.94,76370.43,84.1,-0.54771,0.00039,13.09498]
[1779809673602,30.93,76370.33,84.1,-0.54775,0.00039,13.09481]
[1779809673643,30.93,76370.33,84.1,-0.54775,0.00039,13.09481]
[1779809673916,30.93,76370.33,84.1,-0.54775,0.00039,13.09481]
[1779809674330,30.94,76378.33,84.1,-0.54465,0.00039,13.10808]
[1779809675233,30.94,76378.33,84.1,-0.54465,0.00039,13.10808]
[1779809675248,30.94,76378.33,84.1,-0.54465,0.00039,13.10808]
[1779809675306,30.94,76378.33,84.1,-0.54465,0.00039,13.10808]
[1779809675343,30.94,76378.33,84.1,-0.54465,0.00039,13.10808]
[1779809675480,30.93,76377.61,84.1,-0.54493,0.00039,13.10691]
[1779809675618,30.93,76377.61,84.1,-0.54493,0.00039,13.10691]
[1779809675626,30.93,76377.61,84.1,-0.54493,0.00039,13.10691]
[1779809675756,30.93,76377.61,84.1,-0.54493,0.00039,13.10691]
[1779809676254,30.93,76377.61,84.1,-0.54493,0.00039,13.10691]
[1779809676336,30.93,76369.38,84.1,-0.54812,0.00039,13.09316]
[1779809677388,30.93,76369.38,84.1,-0.54812,0.00039,13.09316]
[1779809677429,30.93,76369.38,84.1,-0.54812,0.00039,13.09316]
[1779809677468,30.93,76359.23,84.1,-0.55205,0.00039,13.07508]
[1779809677819,30.93,76359.23,84.1,-0.55205,0.00039,13.07508]
[1779809677884,30.93,76359.23,84.1,-0.55205,0.00039,13.07508]
[1779809678199,30.93,76359.23,84.1,-0.55205,0.00039,13.07508]
[1779809678208,30.93,76359.23,84.1,-0.55205,0.00039,13.07508]
[1779809678362,30.93,76359.23,84.1,-0.55205,0.00039,13.07508]
[1779809679141,30.93,76361.18,84.1,-0.5513,0.00039,13.07865]
[1779809679238,30.93,76361.18,84.1,-0.5513,0.00039,13.07865]
[1779809679448,30.93,76364.18,84.1,-0.55014,0.00039,13.08406]
[1779809679772,30.93,76364.18,84.1,-0.55014,0.00039,13.08406]
[1779809680153,30.93,76364.18,84.1,-0.55014,0.00039,13.08406]
[1779809680218,30.93,76364.18,84.1,-0.55014,0.00039,13.08406]
[1779809680355,30.93,76364.18,84.1,-0.55014,0.00039,13.08406]
[1779809680487,30.93,76364.18,84.1,-0.55014,0.00039,13.08406]
[1779809680466,30.93,76367.19,84.1,-0.54897,0.00039,13.08937]
[1779809680662,30.93,76370.34,84.1,-0.54775,0.00039,13.09481]
[1779809682346,30.93,76370.34,84.1,-0.54775,0.00039,13.09481]
[1779809684705,30.93,76371.87,84.1,-0.54716,0.00039,13.0974]
[1779809685523,30.93,76371.87,84.1,-0.54716,0.00039,13.0974]
[1779809687292,30.93,76373.2,84.1,-0.54665,0.00039,13.09963]
[1779809687344,30.93,76376.98,84.1,-0.54518,0.00039,13.10586]
[1779809688257,30.93,76376.98,84.1,-0.54518,0.00039,13.10586]
[1779809688309,30.93,76376.98,84.1,-0.54518,0.00039,13.10586]
[1779809688467,30.93,76376.98,84.1,-0.54518,0.00039,13.10586]
[1779809688415,30.93,76386.71,84.1,-0.54141,0.00039,13.1211]
[1779809688570,30.93,76386.71,84.1,-0.54141,0.00039,13.1211]
[1779809688665,30.93,76386.71,84.1,-0.54141,0.00039,13.1211]
[1779809688735,30.93,76386.71,84.1,-0.54141,0.00039,13.1211]
[1779809689214,30.93,76386.71,84.1,-0.54141,0.00039,13.1211]
[1779809689355,30.93,76386.71,84.1,-0.54141,0.00039,13.1211]
[1779809689367,30.93,76386.71,84.1,-0.54141,0.00039,13.1211]
[1779809689435,30.93,76377.42,84.1,-0.54501,0.00039,13.10657]
[1779809689765,30.93,76377.42,84.1,-0.54501,0.00039,13.10657]
[1779809690208,30.93,76377.42,84.1,-0.54501,0.00039,13.10657]
[1779809690232,30.93,76355.02,84.1,-0.55369,0.00039,13.06718]
[1779809690752,30.93,76349.66,84.1,-0.55576,0.00039,13.05683]
[1779809691739,30.93,76352.91,84.1,-0.5545,0.00039,13.06314]
[1779809693294,30.93,76350.47,84.1,-0.55545,0.00039,13.05841]
[1779809698788,30.92,76348.67,84.1,-0.55615,0.00039,13.05484]
[1779809700709,30.92,76348.28,84.1,-0.5563,0.00039,13.05407]
[1779809700826,30.92,76348.28,84.1,-0.5563,0.00039,13.05407]
[1779809700903,30.92,76348.28,84.1,-0.5563,0.00039,13.05407]
[1779809701073,30.92,76348.28,84.1,-0.5563,0.00039,13.05407]
[1779809701076,30.92,76348.28,84.1,-0.5563,0.00039,13.05407]
[1779809701128,30.92,76348.28,84.1,-0.5563,0.00039,13.05407]
[1779809701198,30.92,76348.28,84.1,-0.5563,0.00039,13.05407]
[1779809701293,30.92,76348.28,84.1,-0.5563,0.00039,13.05407]
[1779809701328,30.92,76348.28,84.1,-0.5563,0.00039,13.05407]
[1779809701341,30.92,76348.28,84.1,-0.5563,0.00039,13.05407]
[1779809701372,30.92,76348.28,84.1,-0.5563,0.00039,13.05407]
[1779809701412,30.92,76348.28,84.1,-0.5563,0.00039,13.05407]
[1779809701477,30.92,76348.28,84.1,-0.5563,0.00039,13.05407]
[1779809701492,30.92,76333.81,84.1,-0.56189,0.00039,13.02413]
[1779809701681,30.92,76333.81,84.1,-0.56189,0.00039,13.02413]
[1779809701837,30.92,76333.81,84.1,-0.56189,0.00039,13.02413]
[1779809702115,30.92,76333.81,84.1,-0.56189,0.00039,13.02413]
[1779809702451,30.92,76333.81,84.1,-0.56189,0.00039,13.02413]
[1779809702484,30.92,76302.31,84.1,-0.57402,0.00038,12.9502]
[1779809703135,30.92,76273.66,84.1,-0.58499,0.00038,12.87267]
[1779809703630,30.92,76273.66,84.1,-0.58499,0.00038,12.87267]
[1779809703704,30.92,76273.66,84.1,-0.58499,0.00038,12.87267]
[1779809703769,30.92,76273.66,84.1,-0.58499,0.00038,12.87267]
[1779809703918,30.92,76273.66,84.1,-0.58499,0.00038,12.87267]
[1779809704315,30.92,76273.66,84.1,-0.58499,0.00038,12.87267]
[1779809704475,30.92,76268.21,84.1,-0.58707,0.00038,12.85682]
[1779809704790,30.92,76268.21,84.1,-0.58707,0.00038,12.85682]
[1779809704864,30.92,76268.21,84.1,-0.58707,0.00038,12.85682]
[1779809705099,30.92,76268.21,84.1,-0.58707,0.00038,12.85682]
[1779809705143,30.92,76268.21,84.1,-0.58707,0.00038,12.85682]
[1779809705369,30.92,76272.72,84.1,-0.58534,0.00038,12.86998]
[1779809705637,30.92,76272.72,84.1,-0.58534,0.00038,12.86998]
[1779809706343,30.92,76288.53,84.1,-0.5793,0.00038,12.91415]
[1779809706801,30.92,76288.53,84.1,-0.5793,0.00038,12.91415]
[1779809707176,30.92,76288.53,84.1,-0.5793,0.00038,12.91415]
[1779809707261,30.92,76291.91,84.1,-0.578,0.00038,12.92323]
[1779809707535,30.92,76291.91,84.1,-0.578,0.00038,12.92323]
[1779809707893,30.92,76287.36,84.1,-0.57974,0.00038,12.91102]
[1779809708722,30.92,76287.36,84.1,-0.57974,0.00038,12.91102]
[1779809709154,30.93,76278.92,84.1,-0.58297,0.00038,12.88771]
[1779809710434,30.93,76278.92,84.1,-0.58297,0.00038,12.88771]
[1779809710446,30.93,76266.62,84.1,-0.58766,0.00038,12.85224]
[1779809710833,30.93,76266.62,84.1,-0.58766,0.00038,12.85224]
[1779809710862,30.93,76266.62,84.1,-0.58766,0.00038,12.85224]
[1779809710914,30.93,76276.73,84.1,-0.5838,0.00038,12.88155]
[1779809712272,30.93,76276.73,84.1,-0.5838,0.00038,12.88155]
[1779809712374,30.93,76279.71,84.1,-0.58266,0.00038,12.88998]
[1779809712682,30.93,76279.71,84.1,-0.58266,0.00038,12.88998]
[1779809712841,30.93,76279.71,84.1,-0.58266,0.00038,12.88998]
[1779809713011,30.93,76279.71,84.1,-0.58266,0.00038,12.88998]
[1779809713098,30.93,76279.71,84.1,-0.58266,0.00038,12.88998]
[1779809713269,30.93,76279.71,84.1,-0.58266,0.00038,12.88998]
[1779809713484,30.93,76280.33,84.1,-0.58242,0.00038,12.89173]
[1779809713668,30.93,76280.33,84.1,-0.58242,0.00038,12.89173]
[1779809713833,30.93,76280.33,84.1,-0.58242,0.00038,12.89173]
[1779809714067,30.93,76280.33,84.1,-0.58242,0.00038,12.89173]
[1779809714237,30.93,76336.86,84.1,-0.5607,0.00039,13.03071]
[1779809715450,30.93,76332.51,84.1,-0.56238,0.00039,13.02137]
[1779809716975,30.93,76331.52,84.1,-0.56277,0.00039,13.0192]
[1779809717064,30.93,76331.52,84.1,-0.56277,0.00039,13.0192]
[1779809717372,30.93,76331.52,84.1,-0.56277,0.00039,13.0192]
[1779809717475,30.93,76328.6,84.1,-0.56389,0.00039,13.01276]
[1779809718434,30.92,76333.18,84.1,-0.56213,0.00039,13.02279]
[1779809718931,30.92,76333.18,84.1,-0.56213,0.00039,13.02279]
[1779809719033,30.93,76343.25,84.1,-0.55824,0.00039,13.04397]
[1779809719793,30.93,76343.25,84.1,-0.55824,0.00039,13.04397]
[1779809725019,30.92,76342.68,84.1,-0.55846,0.00039,13.0428]
[1779809727034,30.92,76346.11,84.1,-0.55714,0.00039,13.04975]
[1779809728200,30.92,76346.11,84.1,-0.55714,0.00039,13.04975]
[1779809728942,30.92,76347.6,84.1,-0.55656,0.00039,13.05272]
[1779809728956,30.92,76347.6,84.1,-0.55656,0.00039,13.05272]
[1779809729497,30.92,76365.61,84.1,-0.5496,0.00039,13.08653]
[1779809730149,30.92,76365.61,84.1,-0.5496,0.00039,13.08653]
[1779809730528,30.92,76368.3,84.1,-0.54856,0.00039,13.09124]
[1779809730779,30.92,76368.3,84.1,-0.54856,0.00039,13.09124]
[1779809731276,30.92,76368.3,84.1,-0.54856,0.00039,13.09124]
[1779809731279,30.92,76368.3,84.1,-0.54856,0.00039,13.09124]
[1779809731370,30.92,76368.3,84.1,-0.54856,0.00039,13.09124]
[1779809731439,30.92,76368.3,84.1,-0.54856,0.00039,13.09124]
[1779809731519,30.92,76367.21,84.1,-0.54901,0.00039,13.08257]
[1779809732551,30.92,76359.05,84.1,-0.55217,0.00039,13.06789]
[1779809732609,30.92,76359.05,84.1,-0.55217,0.00039,13.06789]
[1779809732612,30.92,76359.05,84.1,-0.55217,0.00039,13.06789]
[1779809732636,30.92,76359.05,84.1,-0.55217,0.00039,13.06789]
[1779809733088,30.92,76361.82,84.1,-0.5511,0.00039,13.07296]
[1779809735450,30.92,76363.54,84.1,-0.55044,0.00039,13.07605]
[1779809735519,30.92,76363.54,84.1,-0.55044,0.00039,13.07605]
[1779809736130,30.92,76361.67,84.1,-0.55116,0.00039,13.07267]
[1779809736206,30.92,76355.68,84.1,-0.55348,0.00039,13.06156]
[1779809737117,30.92,76352.34,84.1,-0.55478,0.00039,13.05517]
[1779809737625,30.92,76352.34,84.1,-0.55478,0.00039,13.05517]
[1779809737953,30.92,76352.34,84.1,-0.55478,0.00039,13.05517]
[1779809741535,30.92,76345.42,84.1,-0.55746,0.00039,13.0415]
[1779809747190,30.91,76338.48,84.1,-0.56015,0.00039,13.02716]
[1779809747920,30.91,76338.48,84.1,-0.56015,0.00039,13.02716]
[1779809748132,30.91,76338.48,84.1,-0.56015,0.00039,13.02716]
[1779809748531,30.91,76338.48,84.1,-0.56015,0.00039,13.02716]
[1779809748199,30.91,76330.1,84.1,-0.56338,0.00039,13.00911]
[1779809749206,30.91,76325.37,84.1,-0.56521,0.00039,12.99854]
[1779809749864,30.91,76325.37,84.1,-0.56521,0.00039,12.99854]
[1779809750213,30.91,76316.98,84.1,-0.56844,0.00039,12.97914]
[1779809751384,30.91,76316.98,84.1,-0.56844,0.00039,12.97914]
[1779809751425,30.91,76316.98,84.1,-0.56844,0.00039,12.97914]
[1779809751436,30.91,76316.98,84.1,-0.56844,0.00039,12.97914]
[1779809751518,30.91,76316.98,84.1,-0.56844,0.00039,12.97914]
[1779809751623,30.91,76316.07,84.1,-0.5688,0.00039,12.97698]
[1779809751871,30.91,76316.07,84.1,-0.5688,0.00039,12.97698]
[1779809752534,30.91,76341.9,84.1,-0.55883,0.00039,13.03426]
[1779809753287,30.91,76346.72,84.1,-0.55697,0.00039,13.04405]
[1779809757262,30.91,76344.2,84.1,-0.55795,0.00039,13.03894]
[1779809762297,30.9,76341.35,84.1,-0.55905,0.00039,13.03307]
[1779809763215,30.9,76341.35,84.1,-0.55905,0.00039,13.03307]
[1779809763336,30.9,76341.35,84.1,-0.55905,0.00039,13.03307]
[1779809763540,30.9,76341.35,84.1,-0.55905,0.00039,13.03307]
[1779809763590,30.9,76359.16,84.1,-0.55216,0.00039,13.06795]
[1779809763739,30.9,76359.16,84.1,-0.55216,0.00039,13.06795]
[1779809763896,30.9,76359.16,84.1,-0.55216,0.00039,13.06795]
[1779809764072,30.9,76359.16,84.1,-0.55216,0.00039,13.06795]
[1779809764552,30.9,76359.16,84.1,-0.55216,0.00039,13.06795]
[1779809764610,30.9,76359.16,84.1,-0.55216,0.00039,13.06795]
[1779809764361,30.9,76366.75,84.1,-0.54922,0.00039,13.08163]
[1779809765605,30.9,76366.75,84.1,-0.54922,0.00039,13.08163]
[1779809765318,30.9,76375.05,84.1,-0.546,0.00039,13.09578]
[1779809765718,30.9,76375.05,84.1,-0.546,0.00039,13.09578]
[1779809765807,30.9,76375.05,84.1,-0.546,0.00039,13.09578]
[1779809766396,30.9,76375.05,84.1,-0.546,0.00039,13.09578]
[1779809766450,30.9,76382.76,84.1,-0.54301,0.00039,13.10816]
[1779809767334,30.9,76379.06,84.1,-0.54445,0.00039,13.1023]
[1779809768750,30.9,76377.14,84.1,-0.54519,0.00039,13.09919]
[1779809769349,30.9,76370.86,84.1,-0.54763,0.00039,13.08872]
[1779809770223,30.9,76370.86,84.1,-0.54763,0.00039,13.08872]
[1779809770947,30.9,76371.54,84.1,-0.54737,0.00039,13.08987]
[1779809772860,30.9,76371.25,84.1,-0.54749,0.00039,13.08936]
[1779809773561,30.9,76371.25,84.1,-0.54749,0.00039,13.08936]
[1779809773571,30.9,76366.34,84.1,-0.54939,0.00039,13.08085]
[1779809773933,30.9,76366.34,84.1,-0.54939,0.00039,13.08085]
[1779809773954,30.9,76366.34,84.1,-0.54939,0.00039,13.08085]
[1779809773957,30.9,76366.34,84.1,-0.54939,0.00039,13.08085]
[1779809773986,30.9,76366.34,84.1,-0.54939,0.00039,13.08085]
[1779809774219,30.9,76366.34,84.1,-0.54939,0.00039,13.08085]
[1779809774557,30.89,76358.67,84.1,-0.55237,0.00039,13.06697]
[1779809775392,30.89,76354.79,84.1,-0.55387,0.00039,13.05966]
[1779809776399,30.89,76342.99,84.1,-0.55844,0.00039,13.03633]
[1779809780634,30.89,76340.72,84.1,-0.55933,0.00039,13.03162]
[1779809781060,30.89,76340.72,84.1,-0.55933,0.00039,13.03162]
[1779809781168,30.89,76340.72,84.1,-0.55933,0.00039,13.03162]
[1779809781230,30.89,76340.72,84.1,-0.55933,0.00039,13.03162]
[1779809781245,30.89,76340.72,84.1,-0.55933,0.00039,13.03162]
[1779809781296,30.89,76340.72,84.1,-0.55933,0.00039,13.03162]
[1779809781326,30.89,76340.72,84.1,-0.55933,0.00039,13.03162]
[1779809781352,30.89,76340.72,84.1,-0.55933,0.00039,13.03162]
[1779809781382,30.89,76340.72,84.1,-0.55933,0.00039,13.03162]
[1779809781489,30.89,76340.72,84.1,-0.55933,0.00039,13.03162]
[1779809781562,30.89,76340.72,84.1,-0.55933,0.00039,13.03162]
[1779809781629,30.89,76340.72,84.1,-0.55933,0.00039,13.03162]
[1779809781636,30.89,76311.33,84.1,-0.57067,0.00039,12.96531]
[1779809781794,30.89,76311.33,84.1,-0.57067,0.00039,12.96531]
[1779809781862,30.89,76311.33,84.1,-0.57067,0.00039,12.96531]
[1779809782056,30.89,76311.33,84.1,-0.57067,0.00039,12.96531]
[1779809782061,30.89,76311.33,84.1,-0.57067,0.00039,12.96531]
[1779809782095,30.89,76311.33,84.1,-0.57067,0.00039,12.96531]
[1779809782113,30.89,76311.33,84.1,-0.57067,0.00039,12.96531]
[1779809782321,30.89,76311.33,84.1,-0.57067,0.00039,12.96531]
[1779809782443,30.89,76311.33,84.1,-0.57067,0.00039,12.96531]
[1779809782620,30.89,76314.87,84.1,-0.5693,0.00039,12.97386]
[1779809782924,30.89,76314.87,84.1,-0.5693,0.00039,12.97386]
[1779809783392,30.89,76314.87,84.1,-0.5693,0.00039,12.97386]
[1779809783555,30.89,76314.87,84.1,-0.5693,0.00039,12.97386]
[1779809783599,30.89,76308.68,84.1,-0.57169,0.00038,12.95884]
[1779809784877,30.89,76308.17,84.1,-0.57188,0.00038,12.95758]
[1779809784891,30.89,76308.17,84.1,-0.57188,0.00038,12.95758]
[1779809785707,30.89,76310.05,84.1,-0.57116,0.00038,12.9622]
[1779809786472,30.89,76307.83,84.1,-0.57201,0.00038,12.95674]
[1779809787158,30.89,76307.83,84.1,-0.57201,0.00038,12.95674]
[1779809787176,30.89,76307.83,84.1,-0.57201,0.00038,12.95674]
[1779809787479,30.89,76312.65,84.1,-0.57016,0.00039,12.96854]
[1779809787928,30.89,76312.65,84.1,-0.57016,0.00039,12.96854]
[1779809787930,30.89,76312.65,84.1,-0.57016,0.00039,12.96854]
[1779809789070,30.89,76312.13,84.1,-0.57036,0.00039,12.96728]
[1779809789116,30.89,76312.13,84.1,-0.57036,0.00039,12.96728]
[1779809789288,30.89,76312.13,84.1,-0.57036,0.00039,12.96728]
[1779809791879,30.89,76312.85,84.1,-0.57011,0.00039,12.96222]
[1779809791882,30.89,76312.85,84.1,-0.57011,0.00039,12.96222]
[1779809792071,30.89,76312.85,84.1,-0.57011,0.00039,12.96222]
[1779809792097,30.89,76312.85,84.1,-0.57011,0.00039,12.96222]
[1779809792204,30.89,76312.85,84.1,-0.57011,0.00039,12.96222]
[1779809792335,30.89,76312.85,84.1,-0.57011,0.00039,12.96222]
[1779809792589,30.89,76312.85,84.1,-0.57011,0.00039,12.96222]
[1779809792515,30.89,76295.28,84.1,-0.57687,0.00038,12.91792]
[1779809792844,30.89,76295.28,84.1,-0.57687,0.00038,12.91792]
[1779809793271,30.89,76295.28,84.1,-0.57687,0.00038,12.91792]
[1779809793531,30.89,76290.94,84.1,-0.57854,0.00038,12.90641]
[1779809793984,30.89,76290.94,84.1,-0.57854,0.00038,12.90641]
[1779809794096,30.89,76290.94,84.1,-0.57854,0.00038,12.90641]
[1779809794550,30.89,76301.96,84.1,-0.57431,0.00038,12.9352]
[1779809794962,30.89,76301.96,84.1,-0.57431,0.00038,12.9352]
[1779809795482,30.89,76301.96,84.1,-0.57431,0.00038,12.9352]
[1779809795554,30.89,76300.51,84.1,-0.57486,0.00038,12.9315]
[1779809796563,30.89,76297.2,84.1,-0.57613,0.00038,12.92295]
[1779809797295,30.89,76297.2,84.1,-0.57613,0.00038,12.92295]
[1779809797570,30.89,76294.93,84.1,-0.57701,0.00038,12.917]
[1779809797972,30.89,76294.93,84.1,-0.57701,0.00038,12.917]
[1779809797982,30.89,76294.93,84.1,-0.57701,0.00038,12.917]
[1779809798041,30.89,76294.93,84.1,-0.57701,0.00038,12.917]
[1779809798066,30.89,76294.93,84.1,-0.57701,0.00038,12.917]
[1779809798160,30.89,76294.93,84.1,-0.57701,0.00038,12.917]
[1779809798420,30.89,76294.93,84.1,-0.57701,0.00038,12.917]
[1779809798454,30.89,76294.93,84.1,-0.57701,0.00038,12.917]
[1779809798590,30.89,76339.77,84.1,-0.55972,0.00039,13.02288]
[1779809798906,30.89,76339.77,84.1,-0.55972,0.00039,13.02288]
[1779809798933,30.89,76339.77,84.1,-0.55972,0.00039,13.02288]
[1779809798944,30.89,76339.77,84.1,-0.55972,0.00039,13.02288]
[1779809799206,30.89,76339.77,84.1,-0.55972,0.00039,13.02288]
[1779809799338,30.89,76339.77,84.1,-0.55972,0.00039,13.02288]
[1779809799921,30.89,76340.88,84.1,-0.55929,0.00039,13.02521]
[1779809799959,30.89,76340.88,84.1,-0.55929,0.00039,13.02521]
[1779809799996,30.89,76340.88,84.1,-0.55929,0.00039,13.02521]
[1779809800599,30.89,76340.18,84.1,-0.55956,0.00039,13.02375]
[1779809801053,30.89,76340.18,84.1,-0.55956,0.00039,13.02375]
[1779809801114,30.89,76340.18,84.1,-0.55956,0.00039,13.02375]
[1779809801464,30.89,76340.18,84.1,-0.55956,0.00039,13.02375]
[1779809801669,30.89,76338.12,84.1,-0.56036,0.00039,13.01943]
[1779809802158,30.89,76338.12,84.1,-0.56036,0.00039,13.01943]
[1779809802613,30.89,76335.12,84.1,-0.56152,0.00039,13.01304]
[1779809802773,30.89,76335.12,84.1,-0.56152,0.00039,13.01304]
[1779809802776,30.89,76335.12,84.1,-0.56152,0.00039,13.01304]
[1779809804145,30.89,76334.74,84.1,-0.56167,0.00039,13.01222]
[1779809804307,30.89,76334.74,84.1,-0.56167,0.00039,13.01222]
[1779809804894,30.89,76335.97,84.1,-0.56119,0.00039,13.01485]
[1779809805275,30.89,76335.97,84.1,-0.56119,0.00039,13.01485]
[1779809805637,30.89,76336.36,84.1,-0.56104,0.00039,13.01569]
[1779809805773,30.89,76336.36,84.1,-0.56104,0.00039,13.01569]
[1779809805879,30.89,76336.36,84.1,-0.56104,0.00039,13.01569]
[1779809806349,30.89,76336.36,84.1,-0.56104,0.00039,13.01569]
[1779809806644,30.89,76349.17,84.1,-0.55608,0.00039,13.04199]
[1779809809268,30.89,76347.9,84.1,-0.55657,0.00039,13.03947]
[1779809809330,30.89,76347.9,84.1,-0.55657,0.00039,13.03947]
[1779809809490,30.89,76347.9,84.1,-0.55657,0.00039,13.03947]
[1779809809665,30.89,76344.91,84.1,-0.55773,0.00039,13.03346]
[1779809810217,30.89,76344.91,84.1,-0.55773,0.00039,13.03346]
[1779809811065,30.89,76343.44,84.1,-0.5583,0.00039,13.03046]
[1779809812434,30.89,76343.44,84.1,-0.5583,0.00039,13.03046]
[1779809813429,30.89,76343.69,84.1,-0.55821,0.00039,13.03097]
[1779809814011,30.89,76337.5,84.1,-0.5606,0.00039,13.01808]
[1779809814772,30.89,76337.5,84.1,-0.5606,0.00039,13.01808]
[1779809814981,30.89,76337.5,84.1,-0.5606,0.00039,13.01808]
[1779809815085,30.89,76337.5,84.1,-0.5606,0.00039,13.01808]
[1779809815164,30.89,76343.06,84.1,-0.55845,0.00039,13.02966]
[1779809815932,30.89,76343.06,84.1,-0.55845,0.00039,13.02966]
[1779809816142,30.89,76343.06,84.1,-0.55845,0.00039,13.02966]
[1779809816593,30.89,76335.93,84.1,-0.56121,0.00039,13.01474]
[1779809816714,30.89,76326.59,84.1,-0.56482,0.00039,12.99425]
[1779809818002,30.89,76326.59,84.1,-0.56482,0.00039,12.99425]
[1779809818071,30.89,76332.17,84.1,-0.56267,0.00039,13.00662]
[1779809818728,30.89,76336.11,84.1,-0.56114,0.00039,13.01513]
[1779809820742,30.89,76333.1,84.1,-0.56231,0.00039,13.00865]
[1779809822766,30.89,76329.62,84.1,-0.56365,0.00039,13.00101]
[1779809823773,30.89,76340.72,84.1,-0.55936,0.00039,13.02484]
[1779809825337,30.89,76340.72,84.1,-0.55936,0.00039,13.02484]
[1779809825361,30.89,76340.72,84.1,-0.55936,0.00039,13.02484]
[1779809826162,30.89,76338.46,84.1,-0.56023,0.00039,13.02011]
[1779809826182,30.89,76346.58,84.1,-0.55709,0.00039,13.03681]
[1779809827439,30.89,76354.39,84.1,-0.55407,0.00039,13.0521]
[1779809828829,30.89,76354.4,84.1,-0.55406,0.00039,13.05212]
[1779809828989,30.89,76354.4,84.1,-0.55406,0.00039,13.05212]
[1779809829003,30.89,76354.4,84.1,-0.55406,0.00039,13.05212]
[1779809830010,30.89,76350.92,84.1,-0.55541,0.00039,13.04539]
[1779809830823,30.89,76345.82,84.1,-0.55739,0.00039,13.03526]
[1779809832673,30.89,76345.82,84.1,-0.55739,0.00039,13.03526]
[1779809832701,30.89,76342.55,84.1,-0.55866,0.00039,13.0286]
[1779809832970,30.89,76342.55,84.1,-0.55866,0.00039,13.0286]
[1779809833056,30.89,76350.38,84.1,-0.55562,0.00039,13.04432]
[1779809833997,30.89,76347.66,84.1,-0.55668,0.00039,13.03893]
[1779809837872,30.89,76350.14,84.1,-0.55572,0.00039,13.04383]
[1779809841024,30.89,76349.13,84.1,-0.55611,0.00039,13.04184]
[1779809841044,30.89,76349.13,84.1,-0.55611,0.00039,13.04184]
[1779809842060,30.89,76349.67,84.1,-0.5559,0.00039,13.0429]
[1779809842122,30.89,76349.67,84.1,-0.5559,0.00039,13.0429]
[1779809842269,30.89,76349.67,84.1,-0.5559,0.00039,13.0429]
[1779809842353,30.89,76358.34,84.1,-0.55254,0.00039,13.05951]
[1779809842917,30.89,76358.34,84.1,-0.55254,0.00039,13.05951]
[1779809842947,30.89,76358.34,84.1,-0.55254,0.00039,13.05951]
[1779809843360,30.89,76363.68,84.1,-0.55047,0.00039,13.06929]
[1779809844454,30.89,76363.68,84.1,-0.55047,0.00039,13.06929]
[1779809844556,30.89,76360.92,84.1,-0.55154,0.00039,13.06428]
[1779809846215,30.89,76363.02,84.1,-0.55073,0.00039,13.06809]
[1779809846279,30.89,76363.02,84.1,-0.55073,0.00039,13.06809]
[1779809846369,30.89,76363.02,84.1,-0.55073,0.00039,13.06809]
[1779809846461,30.89,76363.02,84.1,-0.55073,0.00039,13.06809]
[1779809846553,30.89,76363.02,84.1,-0.55073,0.00039,13.06809]
[1779809846680,30.89,76363.14,84.1,-0.55068,0.00039,13.06831]
[1779809847202,30.89,76363.14,84.1,-0.55068,0.00039,13.06831]
[1779809847295,30.89,76363.14,84.1,-0.55068,0.00039,13.06831]
[1779809847340,30.89,76363.14,84.1,-0.55068,0.00039,13.06831]
[1779809847418,30.89,76375.61,84.1,-0.54584,0.00039,13.08984]
[1779809848221,30.89,76375.61,84.1,-0.54584,0.00039,13.08984]
[1779809848297,30.89,76375.61,84.1,-0.54584,0.00039,13.08984]
[1779809848528,30.89,76375.61,84.1,-0.54584,0.00039,13.08984]
[1779809848555,30.89,76379.0,84.1,-0.54452,0.00039,13.09536]
[1779809849436,30.89,76379.0,84.1,-0.54452,0.00039,13.09536]
[1779809850165,30.87,76377.48,84.1,-0.54513,0.00039,13.09283]
[1779809851659,30.87,76377.14,84.1,-0.54527,0.00039,13.09227]
[1779809851688,30.87,76381.24,84.1,-0.5437,0.00039,13.0921]
[1779809851741,30.87,76381.24,84.1,-0.5437,0.00039,13.0921]
[1779809852444,30.87,76376.01,84.1,-0.54574,0.00039,13.08361]
[1779809853491,30.87,76376.01,84.1,-0.54574,0.00039,13.08361]
[1779809853592,30.86,76368.97,84.1,-0.54848,0.00039,13.0717]
[1779809856171,30.86,76369.41,84.1,-0.54832,0.00039,13.07245]
[1779809856237,30.86,76374.02,84.1,-0.54652,0.00039,13.08028]
[1779809856942,30.86,76374.02,84.1,-0.54652,0.00039,13.08028]
[1779809857165,30.86,76374.02,84.1,-0.54652,0.00039,13.08028]
[1779809857544,30.86,76377.85,84.1,-0.54504,0.00039,13.08659]
[1779809861000,30.86,76376.3,84.1,-0.54565,0.00039,13.08403]
[1779809861317,30.86,76378.68,84.1,-0.54472,0.00039,13.0879]
[1779809861833,30.86,76378.68,84.1,-0.54472,0.00039,13.0879]
[1779809862123,30.86,76378.68,84.1,-0.54472,0.00039,13.0879]
[1779809862840,30.84,76378.87,84.1,-0.54467,0.00039,13.08812]
[1779809863063,30.84,76374.84,84.1,-0.54624,0.00039,13.08151]
[1779809865964,30.84,76373.42,84.1,-0.5468,0.00039,13.07912]
[1779809866084,30.84,76375.79,84.1,-0.54588,0.00039,13.08306]
[1779809866909,30.84,76375.79,84.1,-0.54588,0.00039,13.08306]
[1779809867051,30.84,76375.79,84.1,-0.54588,0.00039,13.08306]
[1779809870597,30.83,76375.99,84.1,-0.54581,0.00039,13.08336]
[1779809870622,30.83,76375.99,84.1,-0.54581,0.00039,13.08336]
[1779809870638,30.83,76375.99,84.1,-0.54581,0.00039,13.08336]
[1779809870736,30.83,76375.99,84.1,-0.54581,0.00039,13.08336]
[1779809870774,30.83,76375.91,84.1,-0.54584,0.00039,13.08322]
[1779809871042,30.83,76375.91,84.1,-0.54584,0.00039,13.08322]
[1779809871060,30.83,76375.91,84.1,-0.54584,0.00039,13.08322]
[1779809871245,30.83,76375.91,84.1,-0.54584,0.00039,13.08322]
[1779809871633,30.83,76375.91,84.1,-0.54584,0.00039,13.08322]
[1779809871690,30.83,76375.91,84.1,-0.54584,0.00039,13.08322]
[1779809871748,30.83,76375.91,84.1,-0.54584,0.00039,13.08322]
[1779809871693,30.83,76352.66,84.1,-0.55489,0.00039,13.04146]
[1779809871793,30.83,76352.66,84.1,-0.55489,0.00039,13.04146]
[1779809872127,30.83,76349.25,84.1,-0.55621,0.00039,13.03476]
[1779809873134,30.83,76340.37,84.1,-0.55966,0.00039,13.01666]
[1779809878600,30.82,76341.69,84.1,-0.55915,0.00039,13.01938]
[1779809880358,30.82,76341.82,84.1,-0.55911,0.00039,13.01964]
[1779809880648,30.82,76339.09,84.1,-0.56017,0.00039,13.01393]
[1779809880769,30.82,76339.09,84.1,-0.56017,0.00039,13.01393]
[1779809880795,30.82,76339.09,84.1,-0.56017,0.00039,13.01393]
[1779809880887,30.82,76339.09,84.1,-0.56017,0.00039,13.01393]
[1779809881268,30.82,76339.09,84.1,-0.56017,0.00039,13.01393]
[1779809881331,30.82,76339.09,84.1,-0.56017,0.00039,13.01393]
[1779809881452,30.82,76339.09,84.1,-0.56017,0.00039,13.01393]
[1779809881507,30.82,76339.09,84.1,-0.56017,0.00039,13.01393]
[1779809881643,30.82,76339.09,84.1,-0.56017,0.00039,13.01393]
[1779809881651,30.82,76339.09,84.1,-0.56017,0.00039,13.01393]
[1779809881741,30.82,76362.8,84.1,-0.55096,0.00039,13.06044]
[1779809882197,30.82,76355.46,84.1,-0.55381,0.00039,13.04677]
[1779809883364,30.82,76355.46,84.1,-0.55381,0.00039,13.04677]
[1779809884508,30.82,76355.87,84.1,-0.55366,0.00039,13.04755]
[1779809884582,30.82,76355.87,84.1,-0.55366,0.00039,13.04755]
[1779809885667,30.82,76348.01,84.1,-0.55671,0.00039,13.0322]
[1779809886376,30.82,76338.54,84.1,-0.56039,0.00039,13.01272]
[1779809887760,30.82,76338.54,84.1,-0.56039,0.00039,13.01272]
[1779809888065,30.82,76338.09,84.1,-0.56056,0.00039,13.01176]
[1779809888569,30.82,76323.17,84.1,-0.56634,0.00039,12.97876]
[1779809889410,30.82,76323.17,84.1,-0.56634,0.00039,12.97876]
[1779809889500,30.82,76312.28,84.1,-0.57055,0.00039,12.95296]
[1779809891184,30.82,76312.84,84.1,-0.57034,0.00039,12.95431]
[1779809891263,30.82,76315.5,84.1,-0.56931,0.00039,12.96072]
[1779809892479,30.82,76315.5,84.1,-0.56931,0.00039,12.96072]
[1779809892599,30.82,76325.63,84.1,-0.56539,0.00039,12.98437]
[1779809892913,30.82,76325.63,84.1,-0.56539,0.00039,12.98437]
[1779809893277,30.82,76334.07,84.1,-0.56212,0.00039,13.00313]
[1779809895469,30.82,76335.9,84.1,-0.56142,0.00039,13.00708]
[1779809896124,30.82,76336.1,84.1,-0.56134,0.00039,13.0075]
[1779809896227,30.82,76336.1,84.1,-0.56134,0.00039,13.0075]
[1779809896358,30.82,76336.1,84.1,-0.56134,0.00039,13.0075]
[1779809896572,30.82,76355.63,84.1,-0.55376,0.00039,13.04706]
[1779809897305,30.81,76348.27,84.1,-0.55662,0.00039,13.03269]
[1779809899619,30.81,76342.3,84.1,-0.55894,0.00039,13.02055]
[1779809902322,30.81,76341.12,84.1,-0.5594,0.00039,13.01809]
[1779809902670,30.81,76331.76,84.1,-0.56303,0.00039,12.99805]
[1779809903092,30.81,76331.76,84.1,-0.56303,0.00039,12.99805]
[1779809903481,30.81,76314.45,84.1,-0.56973,0.00039,12.95814]
[1779809904365,30.81,76311.97,84.1,-0.57069,0.00039,12.95212]
[1779809905449,30.81,76311.97,84.1,-0.57069,0.00039,12.95212]
[1779809905548,30.81,76311.97,85.1,-0.57069,0.00039,12.95212]
[1779809905709,30.81,76311.97,85.1,-0.57069,0.00039,12.95212]
[1779809905577,30.81,76313.99,85.1,-0.56991,0.00039,12.95701]
[1779809906061,30.81,76313.99,85.1,-0.56991,0.00039,12.95701]
[1779809906339,30.81,76313.99,85.1,-0.56991,0.00039,12.95701]
[1779809906745,30.81,76313.99,85.1,-0.56991,0.00039,12.95701]
[1779809906369,30.81,76317.52,85.1,-0.56855,0.00039,12.96546]
[1779809908875,30.81,76317.49,85.1,-0.56856,0.00039,12.96539]
[1779809909055,30.81,76317.49,85.1,-0.56856,0.00039,12.96539]
[1779809910275,30.81,76317.59,85.1,-0.56852,0.00039,12.96563]
[1779809910377,30.81,76317.59,85.1,-0.56852,0.00039,12.96563]
[1779809910466,30.81,76317.59,85.1,-0.56852,0.00039,12.96563]
[1779809910642,30.81,76321.66,85.1,-0.56694,0.00039,12.97518]
[1779809910810,30.81,76321.66,85.1,-0.56694,0.00039,12.97518]
[1779809910855,30.81,76321.66,85.1,-0.56694,0.00039,12.97518]
[1779809911021,30.81,76321.66,85.1,-0.56694,0.00039,12.97518]
[1779809911245,30.81,76321.66,85.1,-0.56694,0.00039,12.97518]
[1779809911462,30.81,76321.66,85.1,-0.56694,0.00039,12.97518]
[1779809911728,30.81,76321.66,85.1,-0.56694,0.00039,12.97518]
[1779809911479,30.81,76356.7,85.1,-0.55338,0.00039,13.04227]
[1779809912411,30.81,76355.54,85.1,-0.55383,0.00039,13.04006]
[1779809912952,30.81,76355.54,85.1,-0.55383,0.00039,13.04006]
[1779809913448,30.81,76355.54,85.1,-0.55383,0.00039,13.04006]
[1779809913453,30.81,76346.11,85.1,-0.5575,0.00039,13.02152]
[1779809914020,30.81,76346.11,85.1,-0.5575,0.00039,13.02152]
[1779809914425,30.81,76340.31,85.1,-0.55975,0.00039,13.00958]
[1779809915296,30.81,76340.31,85.1,-0.55975,0.00039,13.00958]
[1779809915432,30.81,76342.91,85.1,-0.55874,0.00039,13.01498]
[1779809916127,30.81,76342.91,85.1,-0.55874,0.00039,13.01498]
[1779809918155,30.81,76344.71,85.1,-0.55804,0.00039,13.01867]
[1779809918372,30.81,76344.71,85.1,-0.55804,0.00039,13.01867]
[1779809918453,30.81,76351.92,85.1,-0.55524,0.00039,13.03306]
[1779809919460,30.81,76354.34,85.1,-0.5543,0.00039,13.03775]
[1779809920467,30.81,76357.43,85.1,-0.5531,0.00039,13.04363]
[1779809924942,30.81,76356.42,85.1,-0.55349,0.00039,13.04172]
[1779809925192,30.81,76356.42,85.1,-0.55349,0.00039,13.04172]
[1779809925807,30.81,76356.42,85.1,-0.55349,0.00039,13.04172]
[1779809925501,30.81,76345.66,85.1,-0.55768,0.00039,13.02059]
[1779809926509,30.81,76347.86,85.1,-0.55682,0.00039,13.02502]
[1779809931544,30.8,76348.48,85.1,-0.55659,0.00039,13.02624]
[1779809932260,30.8,76348.48,85.1,-0.55659,0.00039,13.02624]
[1779809932551,30.8,76351.46,85.1,-0.55543,0.00039,13.03212]
[1779809933920,30.8,76352.58,85.1,-0.55499,0.00039,13.0343]
[1779809934565,30.8,76349.64,85.1,-0.55614,0.00039,13.02853]
[1779809935846,30.8,76349.92,85.1,-0.55603,0.00039,13.02908]
[1779809939158,30.8,76350.77,85.1,-0.5557,0.00039,13.03074]
[1779809939501,30.8,76350.77,85.1,-0.5557,0.00039,13.03074]
[1779809940195,30.8,76351.53,85.1,-0.55541,0.00039,13.03222]
[1779809940240,30.8,76351.53,85.1,-0.55541,0.00039,13.03222]
[1779809940279,30.8,76351.53,85.1,-0.55541,0.00039,13.03222]
[1779809940926,30.8,76353.01,85.1,-0.55484,0.00039,13.0351]
[1779809940943,30.8,76353.01,85.1,-0.55484,0.00039,13.0351]
[1779809940946,30.8,76353.01,85.1,-0.55484,0.00039,13.0351]
[1779809941020,30.8,76353.01,85.1,-0.55484,0.00039,13.0351]
[1779809941249,30.8,76353.01,85.1,-0.55484,0.00039,13.0351]
[1779809941413,30.8,76353.01,85.1,-0.55484,0.00039,13.0351]
[1779809941512,30.8,76353.01,85.1,-0.55484,0.00039,13.0351]
[1779809941583,30.8,76353.01,85.1,-0.55484,0.00039,13.0351]
[1779809941675,30.8,76357.75,85.1,-0.55299,0.00039,13.04416]
[1779809941959,30.8,76357.75,85.1,-0.55299,0.00039,13.04416]
[1779809942621,30.8,76342.62,85.1,-0.55888,0.00039,13.01427]
[1779809943628,30.8,76342.9,85.1,-0.55877,0.00039,13.01484]
[1779809946639,30.8,76342.38,85.1,-0.55897,0.00039,13.01376]
[1779809946647,30.8,76342.38,85.1,-0.55897,0.00039,13.01376]
[1779809946680,30.8,76342.38,85.1,-0.55897,0.00039,13.01376]
[1779809946816,30.8,76342.38,85.1,-0.55897,0.00039,13.01376]
[1779809946828,30.8,76342.38,85.1,-0.55897,0.00039,13.01376]
[1779809946819,30.8,76342.3,85.1,-0.559,0.00039,13.01359]
[1779809947337,30.8,76342.3,85.1,-0.559,0.00039,13.01359]
[1779809947635,30.8,76342.3,85.1,-0.559,0.00039,13.01359]
[1779809948561,30.8,76342.28,85.1,-0.55901,0.00039,13.01355]
[1779809949305,30.8,76340.41,85.1,-0.55974,0.00039,13.00965]
[1779809949684,30.8,76335.56,85.1,-0.56162,0.00039,12.99934]
[1779809950150,30.8,76335.56,85.1,-0.56162,0.00039,12.99934]
[1779809950780,30.8,76335.56,85.1,-0.56162,0.00039,12.99934]
[1779809951070,30.8,76336.45,85.1,-0.56128,0.00039,13.00125]
[1779809951087,30.8,76336.45,85.1,-0.56128,0.00039,13.00125]
[1779809951140,30.8,76336.45,85.1,-0.56128,0.00039,13.00125]
[1779809951494,30.8,76336.45,85.1,-0.56128,0.00039,13.00125]
[1779809951701,30.8,76311.26,85.1,-0.57104,0.00039,12.94335]
[1779809952151,30.8,76311.26,85.1,-0.57104,0.00039,12.94335]
[1779809953097,30.79,76310.97,85.1,-0.57115,0.00039,12.94261]
[1779809953119,30.79,76310.97,85.1,-0.57115,0.00039,12.94261]
[1779809953237,30.79,76310.97,85.1,-0.57115,0.00039,12.94261]
[1779809953714,30.79,76298.05,85.1,-0.57615,0.00039,12.90987]
[1779809954539,30.79,76298.05,85.1,-0.57615,0.00039,12.90987]
[1779809954721,30.79,76295.99,85.1,-0.57694,0.00039,12.90445]
[1779809955806,30.79,76295.99,85.1,-0.57694,0.00039,12.90445]
[1779809955998,30.79,76297.51,85.1,-0.57636,0.00039,12.90845]
[1779809956735,30.79,76298.89,85.1,-0.57582,0.00039,12.91205]
[1779809957364,30.79,76298.89,85.1,-0.57582,0.00039,12.91205]
[1779809959029,30.79,76297.52,85.1,-0.57635,0.00039,12.90849]
[1779809959040,30.79,76297.52,85.1,-0.57635,0.00039,12.90849]
[1779809959048,30.79,76297.52,85.1,-0.57635,0.00039,12.90849]
[1779809959156,30.79,76297.52,85.1,-0.57635,0.00039,12.90849]
[1779809959439,30.79,76297.52,85.1,-0.57635,0.00039,12.90849]
[1779809959496,30.79,76297.52,85.1,-0.57635,0.00039,12.90849]
[1779809959700,30.79,76297.52,85.1,-0.57635,0.00039,12.90849]
[1779809959763,30.79,76297.52,85.1,-0.57635,0.00039,12.90849]
[1779809959851,30.79,76329.79,85.1,-0.56387,0.00039,12.98667]
[1779809960128,30.79,76329.79,85.1,-0.56387,0.00039,12.98667]
[1779809960157,30.79,76329.79,85.1,-0.56387,0.00039,12.98667]
[1779809960198,30.79,76329.79,85.1,-0.56387,0.00039,12.98667]
[1779809960464,30.79,76329.79,85.1,-0.56387,0.00039,12.98667]
[1779809960640,30.79,76329.79,85.1,-0.56387,0.00039,12.98667]
[1779809960828,30.79,76329.79,85.1,-0.56387,0.00039,12.98667]
[1779809960837,30.8,76292.53,85.1,-0.57827,0.00039,12.8953]
[1779809960978,30.8,76292.53,85.1,-0.57827,0.00039,12.8953]
[1779809961034,30.8,76292.53,85.1,-0.57827,0.00039,12.8953]
[1779809961376,30.8,76292.53,85.1,-0.57827,0.00039,12.8953]
[1779809961692,30.8,76292.53,85.1,-0.57827,0.00039,12.8953]
[1779809961725,30.8,76292.53,85.1,-0.57827,0.00039,12.8953]
[1779809961836,30.8,76292.53,85.1,-0.57827,0.00039,12.8953]
[1779809961792,30.79,76292.82,85.1,-0.57817,0.00039,12.89603]
[1779809962110,30.79,76292.82,85.1,-0.57817,0.00039,12.89603]
[1779809962384,30.79,76292.82,85.1,-0.57817,0.00039,12.89603]
[1779809962773,30.79,76292.82,85.1,-0.57817,0.00039,12.89603]
[1779809962775,30.79,76292.82,85.1,-0.57817,0.00039,12.89603]
[1779809962787,30.79,76304.66,85.1,-0.5736,0.00039,12.92685]
[1779809963609,30.79,76304.66,85.1,-0.5736,0.00039,12.92685]
[1779809963639,30.79,76304.66,85.1,-0.5736,0.00039,12.92685]
[1779809963652,30.79,76304.66,85.1,-0.5736,0.00039,12.92685]
[1779809963673,30.79,76304.66,85.1,-0.5736,0.00039,12.92685]
[1779809963726,30.79,76304.66,85.1,-0.5736,0.00039,12.92685]
[1779809963815,30.79,76316.89,85.1,-0.56887,0.00039,12.95692]
[1779809963965,30.79,76316.89,85.1,-0.56887,0.00039,12.95692]
[1779809964534,30.79,76316.89,85.1,-0.56887,0.00039,12.95692]
[1779809964712,30.79,76316.89,85.1,-0.56887,0.00039,12.95692]
[1779809964816,30.79,76335.75,85.1,-0.56156,0.00039,12.99971]
[1779809965478,30.79,76335.75,85.1,-0.56156,0.00039,12.99971]
[1779809965610,30.79,76335.75,85.1,-0.56156,0.00039,12.99971]
[1779809966398,30.79,76335.68,85.1,-0.56158,0.00039,12.99957]
[1779809966467,30.79,76335.68,85.1,-0.56158,0.00039,12.99957]
[1779809966805,30.79,76335.68,85.1,-0.56158,0.00039,12.99957]
[1779809966830,30.79,76330.32,85.1,-0.56366,0.00039,12.98784]
[1779809966915,30.79,76330.32,85.1,-0.56366,0.00039,12.98784]
[1779809967579,30.79,76330.32,85.1,-0.56366,0.00039,12.98784]
[1779809967622,30.79,76330.32,85.1,-0.56366,0.00039,12.98784]
[1779809967839,30.79,76321.2,85.1,-0.5672,0.00039,12.96707]
[1779809968350,30.79,76321.2,85.1,-0.5672,0.00039,12.96707]
[1779809968846,30.79,76329.06,85.1,-0.56416,0.00039,12.98501]
[1779809969722,30.79,76329.06,85.1,-0.56416,0.00039,12.98501]
[1779809969853,30.79,76326.31,85.1,-0.56522,0.00039,12.97881]
[1779809970308,30.79,76326.31,85.1,-0.56522,0.00039,12.97881]
[1779809970903,30.79,76326.04,85.1,-0.56533,0.00039,12.97818]
[1779809970956,30.79,76326.04,85.1,-0.56533,0.00039,12.97818]
[1779809971334,30.79,76326.04,85.1,-0.56533,0.00039,12.97818]
[1779809971363,30.79,76326.04,85.1,-0.56533,0.00039,12.97818]
[1779809971434,30.79,76326.04,85.1,-0.56533,0.00039,12.97818]
[1779809971457,30.79,76326.04,85.1,-0.56533,0.00039,12.97818]
[1779809971630,30.79,76326.04,85.1,-0.56533,0.00039,12.97818]
[1779809971772,30.79,76326.04,85.1,-0.56533,0.00039,12.97818]
[1779809972046,30.79,76326.04,85.1,-0.56537,0.00039,12.97137]
[1779809972259,30.79,76326.04,85.1,-0.56537,0.00039,12.97137]
[1779809972370,30.79,76326.04,85.1,-0.56537,0.00039,12.97137]
[1779809972444,30.79,76332.57,85.1,-0.56283,0.00039,12.98595]
[1779809973134,30.79,76332.57,85.1,-0.56283,0.00039,12.98595]
[1779809973160,30.79,76332.57,85.1,-0.56283,0.00039,12.98595]
[1779809973225,30.79,76338.44,85.1,-0.56055,0.00039,12.99862]
[1779809974230,30.79,76338.44,85.1,-0.56055,0.00039,12.99862]
[1779809974319,30.79,76334.98,85.1,-0.5619,0.00039,12.9912]
[1779809976751,30.79,76335.63,85.1,-0.56165,0.00039,12.9926]
[1779809978491,30.79,76335.68,85.1,-0.56163,0.00039,12.99271]
[1779809983258,30.79,76336.33,85.1,-0.56138,0.00039,12.9941]
[1779809983563,30.79,76336.33,85.1,-0.56138,0.00039,12.9941]
[1779809983667,30.79,76336.48,85.1,-0.56132,0.00039,12.99442]
[1779809983953,30.79,76340.08,85.1,-0.55992,0.00039,13.00206]
[1779809984978,30.79,76340.08,85.1,-0.55992,0.00039,13.00206]
[1779809984995,30.79,76340.08,85.1,-0.55992,0.00039,13.00206]
[1779809985048,30.79,76340.08,85.1,-0.55992,0.00039,13.00206]
[1779809985766,30.79,76340.08,85.1,-0.55992,0.00039,13.00206]
[1779809985804,30.79,76343.79,85.1,-0.55848,0.00039,13.00977]
[1779809986030,30.79,76343.79,85.1,-0.55848,0.00039,13.00977]
[1779809986219,30.79,76343.79,85.1,-0.55848,0.00039,13.00977]
[1779809986327,30.79,76358.07,85.1,-0.55292,0.00039,13.03787]
[1779809987088,30.79,76358.07,85.1,-0.55292,0.00039,13.03787]
[1779809987093,30.79,76358.07,85.1,-0.55292,0.00039,13.03787]
[1779809987250,30.79,76357.51,85.1,-0.55314,0.00039,13.03681]
[1779809989026,30.79,76355.71,85.1,-0.55384,0.00039,13.03339]
[1779809990566,30.78,76355.64,85.1,-0.55387,0.00039,13.03325]
[1779809990583,30.78,76355.64,85.1,-0.55387,0.00039,13.03325]
[1779809990678,30.78,76355.64,85.1,-0.55387,0.00039,13.03325]
[1779809990780,30.78,76357.47,85.1,-0.55316,0.00039,13.03672]
[1779809991681,30.78,76357.47,85.1,-0.55316,0.00039,13.03672]
[1779809991784,30.78,76359.96,85.1,-0.55219,0.00039,13.04138]
[1779809992013,30.78,76359.96,85.1,-0.55219,0.00039,13.04138]
[1779809993641,30.78,76362.06,85.1,-0.55137,0.00039,13.04524]
[1779809994020,30.78,76360.86,85.1,-0.55184,0.00039,13.04303]
[1779809994047,30.78,76360.86,85.1,-0.55184,0.00039,13.04303]
[1779809994530,30.78,76360.86,85.1,-0.55184,0.00039,13.04303]
[1779809995972,30.78,76362.37,85.1,-0.55126,0.00039,13.04579]
[1779809997195,30.78,76360.12,85.1,-0.55213,0.00039,13.04165]
[1779809997369,30.78,76360.12,85.1,-0.55213,0.00039,13.04165]
[1779809997569,30.78,76361.46,85.1,-0.55161,0.00039,13.04412]
[1779810000531,30.78,76360.6,85.1,-0.55195,0.00039,13.04253]
[1779810000565,30.78,76360.6,85.1,-0.55195,0.00039,13.04253]
[1779810000784,30.78,76360.43,85.1,-0.55201,0.00039,13.04222]
[1779810000961,30.78,76360.43,85.1,-0.55201,0.00039,13.04222]
[1779810001067,30.78,76360.43,85.1,-0.55201,0.00039,13.04222]
[1779810001513,30.78,76360.43,85.1,-0.55201,0.00039,13.04222]
[1779810001566,30.78,76360.43,85.1,-0.55201,0.00039,13.04222]
[1779810001582,30.78,76369.21,85.1,-0.54859,0.00039,13.05799]
[1779810002086,30.78,76363.69,85.1,-0.55075,0.00039,13.04817]
[1779810003814,30.78,76363.69,85.1,-0.55075,0.00039,13.04817]
[1779810003835,30.78,76363.69,85.1,-0.55075,0.00039,13.04817]
[1779810003900,30.78,76363.05,85.1,-0.551,0.00039,13.04701]
[1779810004126,30.78,76363.05,85.1,-0.551,0.00039,13.04701]
[1779810004713,30.78,76363.05,85.1,-0.551,0.00039,13.04701]
[1779810004878,30.78,76375.5,85.1,-0.54614,0.00039,13.06868]
[1779810005009,30.78,76375.5,85.1,-0.54614,0.00039,13.06868]
[1779810005452,30.78,76375.5,85.1,-0.54614,0.00039,13.06868]
[1779810005496,30.78,76375.5,85.1,-0.54614,0.00039,13.06868]
[1779810005848,30.78,76391.13,85.1,-0.54003,0.00039,13.09315]
[1779810006186,30.78,76391.13,85.1,-0.54003,0.00039,13.09315]
[1779810006207,30.78,76391.13,85.1,-0.54003,0.00039,13.09315]
[1779810006830,30.78,76401.83,85.1,-0.53585,0.00039,13.10814]
[1779810007354,30.78,76401.83,85.1,-0.53585,0.00039,13.10814]
[1779810007411,30.77,76398.9,85.1,-0.537,0.00039,13.10417]
[1779810008487,30.77,76398.9,85.1,-0.537,0.00039,13.10417]
[1779810008813,30.77,76389.76,85.1,-0.54058,0.00039,13.09111]
[1779810009302,30.77,76389.76,85.1,-0.54058,0.00039,13.09111]
[1779810013016,30.77,76388.53,85.1,-0.54106,0.00039,13.08927]
[1779810013213,30.77,76388.53,85.1,-0.54106,0.00039,13.08927]
[1779810013252,30.77,76388.53,85.1,-0.54106,0.00039,13.08927]
[1779810013507,30.77,76388.53,85.1,-0.54106,0.00039,13.08927]
[1779810013578,30.77,76388.53,85.1,-0.54106,0.00039,13.08927]
[1779810013763,30.77,76388.53,85.1,-0.54106,0.00039,13.08927]
[1779810013881,30.77,76380.84,85.1,-0.54407,0.00039,13.07735]
[1779810014109,30.77,76380.84,85.1,-0.54407,0.00039,13.07735]
[1779810014239,30.77,76380.84,85.1,-0.54407,0.00039,13.07735]
[1779810014549,30.77,76380.84,85.1,-0.54407,0.00039,13.07735]
[1779810014589,30.77,76380.84,85.1,-0.54407,0.00039,13.07735]
[1779810014816,30.77,76380.84,85.1,-0.54407,0.00039,13.07735]
[1779810014831,30.77,76365.68,85.1,-0.54999,0.00039,13.05168]
[1779810014951,30.77,76365.68,85.1,-0.54999,0.00039,13.05168]
[1779810015209,30.77,76365.68,85.1,-0.54999,0.00039,13.05168]
[1779810015258,30.77,76364.52,85.1,-0.55044,0.00039,13.04959]
[1779810016690,30.77,76362.02,85.1,-0.55142,0.00039,13.04503]
[1779810017405,30.77,76362.02,85.1,-0.55142,0.00039,13.04503]
[1779810018942,30.76,76360.3,85.1,-0.55209,0.00039,13.04185]
[1779810018205,30.76,76364.54,85.1,-0.55044,0.00039,13.0496]
[1779810018973,30.76,76364.54,85.1,-0.55044,0.00039,13.0496]
[1779810019008,30.76,76364.54,85.1,-0.55044,0.00039,13.0496]
[1779810019011,30.76,76364.54,85.1,-0.55044,0.00039,13.0496]
[1779810019040,30.76,76364.54,85.1,-0.55044,0.00039,13.0496]
[1779810019040,30.76,76364.54,85.1,-0.55044,0.00039,13.0496]
[1779810019052,30.76,76364.54,85.1,-0.55044,0.00039,13.0496]
[1779810019068,30.76,76364.54,85.1,-0.55044,0.00039,13.0496]
[1779810019127,30.76,76364.54,85.1,-0.55044,0.00039,13.0496]
[1779810019142,30.76,76364.54,85.1,-0.55044,0.00039,13.0496]
[1779810019709,30.76,76350.93,85.1,-0.55575,0.00039,13.02391]
[1779810019954,30.76,76350.93,85.1,-0.55575,0.00039,13.02391]
[1779810019962,30.76,76350.93,85.1,-0.55575,0.00039,13.02391]
[1779810020286,30.76,76350.93,85.1,-0.55575,0.00039,13.02391]
[1779810020830,30.76,76350.93,85.1,-0.55575,0.00039,13.02391]
[1779810020932,30.76,76350.25,85.1,-0.55602,0.00039,13.02256]
[1779810021037,30.76,76350.25,85.1,-0.55602,0.00039,13.02256]
[1779810021422,30.76,76350.25,85.1,-0.55602,0.00039,13.02256]
[1779810021445,30.76,76353.09,85.1,-0.55491,0.00039,13.02813]
[1779810022230,30.76,76353.09,85.1,-0.55491,0.00039,13.02813]
[1779810022241,30.76,76348.18,85.1,-0.55683,0.00039,13.01842]
[1779810023500,30.76,76348.18,85.1,-0.55683,0.00039,13.01842]
[1779810023501,30.76,76348.18,85.1,-0.55683,0.00039,13.01842]
[1779810023614,30.76,76348.18,85.1,-0.55683,0.00039,13.01842]
[1779810023835,30.76,76348.18,85.1,-0.55683,0.00039,13.01842]
[1779810024086,30.76,76349.03,85.1,-0.5565,0.00039,13.02011]
[1779810028112,30.75,76347.02,85.1,-0.55729,0.00039,13.01603]
[1779810028685,30.75,76347.02,85.1,-0.55729,0.00039,13.01603]
[1779810028881,30.75,76337.77,85.1,-0.56089,0.00039,12.9968]
[1779810029262,30.75,76337.77,85.1,-0.56089,0.00039,12.9968]
[1779810029298,30.75,76328.64,85.1,-0.56444,0.00039,12.97678]
[1779810034333,30.75,76328.01,85.1,-0.56473,0.00039,12.96851]
[1779810035660,30.75,76328.01,85.1,-0.56473,0.00039,12.96851]
[1779810035715,30.75,76328.01,85.1,-0.56473,0.00039,12.96851]
[1779810035768,30.75,76328.01,85.1,-0.56473,0.00039,12.96851]
[1779810035808,30.75,76328.01,85.1,-0.56473,0.00039,12.96851]
[1779810035833,30.75,76328.01,85.1,-0.56473,0.00039,12.96851]
[1779810035848,30.75,76328.01,85.1,-0.56473,0.00039,12.96851]
[1779810035867,30.75,76328.01,85.1,-0.56473,0.00039,12.96851]
[1779810035875,30.75,76328.01,85.1,-0.56473,0.00039,12.96851]
[1779810036083,30.75,76326.02,85.1,-0.56551,0.00039,12.96399]
[1779810036291,30.75,76326.02,85.1,-0.56551,0.00039,12.96399]
[1779810036650,30.75,76301.94,85.1,-0.57485,0.00039,12.9055]
[1779810037355,30.75,76301.09,85.1,-0.57518,0.00039,12.9033]
[1779810039804,30.75,76299.57,85.1,-0.57577,0.00039,12.89935]
[1779810039956,30.75,76296.55,85.1,-0.57693,0.00039,12.89143]
[1779810040440,30.75,76296.55,85.1,-0.57693,0.00039,12.89143]
[1779810040499,30.74,76289.37,85.1,-0.57971,0.00039,12.87215]
[1779810041388,30.74,76286.71,85.1,-0.58074,0.00039,12.86485]
[1779810044905,30.74,76286.96,85.1,-0.58064,0.00039,12.86554]
[1779810044918,30.74,76286.96,85.1,-0.58064,0.00039,12.86554]
[1779810044996,30.74,76286.98,85.1,-0.58064,0.00039,12.86559]
[1779810045007,30.74,76286.98,85.1,-0.58064,0.00039,12.86559]
[1779810045213,30.74,76286.98,85.1,-0.58064,0.00039,12.86559]
[1779810045264,30.74,76286.98,85.1,-0.58064,0.00039,12.86559]
[1779810045321,30.74,76286.98,85.1,-0.58064,0.00039,12.86559]
[1779810045708,30.74,76286.98,85.1,-0.58064,0.00039,12.86559]
[1779810045921,30.74,76286.98,85.1,-0.58064,0.00039,12.86559]
[1779810045959,30.74,76276.49,85.1,-0.58468,0.00039,12.83602]
[1779810046011,30.74,76276.49,85.1,-0.58468,0.00039,12.83602]
[1779810046818,30.74,76276.49,85.1,-0.58468,0.00039,12.83602]
[1779810046888,30.74,76276.49,85.1,-0.58468,0.00039,12.83602]
[1779810046905,30.74,76276.49,85.1,-0.58468,0.00039,12.83602]
[1779810046972,30.74,76270.85,85.1,-0.58686,0.00038,12.81958]
[1779810047275,30.74,76270.85,85.1,-0.58686,0.00038,12.81958]
[1779810047386,30.74,76270.85,85.1,-0.58686,0.00038,12.81958]
[1779810047489,30.74,76270.85,85.1,-0.58686,0.00038,12.81958]
[1779810047900,30.74,76270.85,85.1,-0.58686,0.00038,12.81958]
[1779810047930,30.74,76293.01,85.1,-0.57831,0.00039,12.88197]
[1779810048189,30.74,76293.01,85.1,-0.57831,0.00039,12.88197]
[1779810048438,30.74,76291.11,85.1,-0.57904,0.00039,12.87685]
[1779810049620,30.74,76291.11,85.1,-0.57904,0.00039,12.87685]
[1779810049798,30.74,76291.11,85.1,-0.57904,0.00039,12.87685]
[1779810049822,30.74,76294.54,85.1,-0.57772,0.00039,12.88608]
[1779810050452,30.74,76288.18,85.1,-0.58017,0.00039,12.86889]
[1779810053473,30.74,76284.7,85.1,-0.58151,0.00039,12.85929]
[1779810054556,30.74,76284.7,85.1,-0.58151,0.00039,12.85929]
[1779810055487,30.75,76282.04,85.1,-0.58254,0.00039,12.85185]
[1779810057324,30.75,76282.12,85.1,-0.58251,0.00039,12.85209]
[1779810057379,30.75,76282.12,85.1,-0.58251,0.00039,12.85209]
[1779810057524,30.75,76282.12,85.1,-0.58251,0.00039,12.85209]
[1779810057559,30.75,76279.01,85.1,-0.58371,0.00039,12.84329]
[1779810058313,30.75,76279.01,85.1,-0.58371,0.00039,12.84329]
[1779810058873,30.75,76281.12,85.1,-0.58289,0.00039,12.84927]
[1779810059861,30.75,76281.12,85.1,-0.58289,0.00039,12.84927]
[1779810059929,30.75,76281.12,85.1,-0.58289,0.00039,12.84927]
[1779810059892,30.75,76290.21,85.1,-0.57938,0.00039,12.87446]
[1779810060324,30.75,76290.21,85.1,-0.57938,0.00039,12.87446]
[1779810060339,30.75,76290.21,85.1,-0.57938,0.00039,12.87446]
[1779810060347,30.75,76290.21,85.1,-0.57938,0.00039,12.87446]
[1779810060487,30.75,76290.21,85.1,-0.57938,0.00039,12.87446]
[1779810060501,30.75,76290.21,85.1,-0.57938,0.00039,12.87446]
[1779810060625,30.75,76290.21,85.1,-0.57938,0.00039,12.87446]
[1779810060825,30.75,76318.77,85.1,-0.56833,0.00039,12.94711]
[1779810061086,30.75,76318.77,85.1,-0.56833,0.00039,12.94711]
[1779810061233,30.75,76318.77,85.1,-0.56833,0.00039,12.94711]
[1779810061552,30.75,76318.77,85.1,-0.56833,0.00039,12.94711]
[1779810061748,30.75,76318.77,85.1,-0.56833,0.00039,12.94711]
[1779810061937,30.74,76351.37,85.1,-0.55564,0.00039,13.01783]
[1779810062730,30.74,76351.37,85.1,-0.55564,0.00039,13.01783]
[1779810062869,30.74,76351.37,85.1,-0.55564,0.00039,13.01783]
[1779810062903,30.74,76351.37,85.1,-0.55564,0.00039,13.01783]
[1779810062942,30.74,76342.24,85.1,-0.5592,0.00039,12.99933]
[1779810063442,30.74,76342.24,85.1,-0.5592,0.00039,12.99933]
[1779810063514,30.74,76342.24,85.1,-0.5592,0.00039,12.99933]
[1779810063869,30.74,76340.68,85.1,-0.55981,0.00039,12.99605]
[1779810064376,30.74,76340.68,85.1,-0.55981,0.00039,12.99605]
[1779810064897,30.74,76340.68,85.1,-0.55981,0.00039,12.99605]
[1779810066012,30.74,76341.48,85.1,-0.55951,0.00039,12.99772]
[1779810066795,30.74,76348.88,85.1,-0.55662,0.00039,13.01285]
[1779810070301,30.74,76348.64,85.1,-0.55672,0.00039,13.01236]
[1779810070470,30.74,76348.64,85.1,-0.55672,0.00039,13.01236]
[1779810070897,30.74,76348.64,85.1,-0.55672,0.00039,13.01236]
[1779810070909,30.74,76344.04,85.1,-0.55851,0.00039,13.00301]
[1779810071101,30.74,76344.04,85.1,-0.55851,0.00039,13.00301]
[1779810071160,30.74,76344.04,85.1,-0.55851,0.00039,13.00301]
[1779810071997,30.74,76345.0,85.1,-0.55814,0.00039,13.00498]
[1779810074455,30.74,76343.29,85.1,-0.55881,0.00039,13.00145]
[1779810074508,30.74,76343.29,85.1,-0.55881,0.00039,13.00145]
[1779810074578,30.74,76343.29,85.1,-0.55881,0.00039,13.00145]
[1779810074805,30.74,76343.29,85.1,-0.55881,0.00039,13.00145]
[1779810074907,30.74,76350.44,85.1,-0.55602,0.00039,13.01593]
[1779810075688,30.74,76350.44,85.1,-0.55602,0.00039,13.01593]
[1779810075758,30.74,76350.44,85.1,-0.55602,0.00039,13.01593]
[1779810075856,30.74,76356.73,85.1,-0.55357,0.00039,13.02814]
[1779810076322,30.74,76356.73,85.1,-0.55357,0.00039,13.02814]
[1779810076492,30.74,76356.73,85.1,-0.55357,0.00039,13.02814]
[1779810077937,30.74,76356.06,85.1,-0.55383,0.00039,13.02686]
[1779810078365,30.74,76356.54,85.1,-0.55364,0.00039,13.02777]
[1779810078938,30.74,76356.54,85.1,-0.55364,0.00039,13.02777]
[1779810078975,30.74,76366.59,85.1,-0.54972,0.00039,13.04628]
[1779810079196,30.74,76366.59,85.1,-0.54972,0.00039,13.04628]
[1779810079508,30.74,76366.59,85.1,-0.54972,0.00039,13.04628]
[1779810079866,30.74,76366.59,85.1,-0.54972,0.00039,13.04628]
[1779810079968,30.73,76375.07,85.1,-0.54641,0.00039,13.06092]
[1779810080672,30.73,76381.58,85.1,-0.54386,0.00039,13.07155]
[1779810081853,30.73,76381.58,85.1,-0.54386,0.00039,13.07155]
[1779810082685,30.73,76386.25,85.1,-0.54204,0.00039,13.07883]
[1779810083254,30.73,76386.25,85.1,-0.54204,0.00039,13.07883]
[1779810083442,30.73,76386.25,85.1,-0.54204,0.00039,13.07883]
[1779810083499,30.73,76386.25,85.1,-0.54204,0.00039,13.07883]
[1779810083856,30.73,76386.25,85.1,-0.54204,0.00039,13.07883]
[1779810083986,30.73,76397.43,85.1,-0.53766,0.00039,13.09519]
[1779810084803,30.73,76404.99,85.1,-0.5347,0.00039,13.10535]
[1779810086720,30.72,76402.27,85.1,-0.53577,0.00039,13.10177]
[1779810087478,30.72,76402.27,85.1,-0.53577,0.00039,13.10177]
[1779810087732,30.72,76402.27,85.1,-0.53577,0.00039,13.10177]
[1779810087759,30.72,76406.31,85.1,-0.53418,0.00039,13.10704]
[1779810088815,30.72,76413.28,85.1,-0.53145,0.00039,13.11566]
[1779810089281,30.72,76413.28,85.1,-0.53145,0.00039,13.11566]
[1779810089283,30.72,76413.28,85.1,-0.53145,0.00039,13.11566]
[1779810090556,30.72,76412.0,85.1,-0.53195,0.00039,13.11412]
[1779810091809,30.72,76411.12,85.1,-0.5323,0.00039,13.11305]
[1779810091846,30.72,76411.12,85.1,-0.5323,0.00039,13.11305]
[1779810091888,30.72,76411.12,85.1,-0.5323,0.00039,13.11305]
[1779810091912,30.72,76411.12,85.1,-0.5323,0.00039,13.11305]
[1779810091994,30.72,76411.12,85.1,-0.5323,0.00039,13.11305]
[1779810091944,30.72,76416.06,85.1,-0.53038,0.00039,13.11217]
[1779810092612,30.72,76416.06,85.1,-0.53038,0.00039,13.11217]
[1779810092762,30.72,76431.5,85.1,-0.52431,0.00039,13.12855]
[1779810093517,30.72,76431.5,85.1,-0.52431,0.00039,13.12855]
[1779810094028,30.72,76431.22,85.1,-0.52443,0.00039,13.12827]
[1779810094121,30.72,76431.22,85.1,-0.52443,0.00039,13.12827]
[1779810094133,30.72,76431.22,85.1,-0.52443,0.00039,13.12827]
[1779810094930,30.72,76431.22,85.1,-0.52443,0.00039,13.12827]
[1779810095013,30.71,76419.46,85.1,-0.52905,0.00039,13.11603]
[1779810098260,30.71,76418.87,85.1,-0.52929,0.00039,13.11536]
[1779810098805,30.71,76414.95,85.1,-0.53083,0.00039,13.11085]
[1779810099632,30.71,76414.95,85.1,-0.53083,0.00039,13.11085]
[1779810099812,30.71,76413.37,85.1,-0.53145,0.00039,13.10898]
[1779810100354,30.71,76413.37,85.1,-0.53145,0.00039,13.10898]
[1779810100819,30.71,76413.47,85.1,-0.53141,0.00039,13.10909]
[1779810101533,30.71,76413.47,85.1,-0.53141,0.00039,13.10909]
[1779810106862,30.68,76413.06,85.1,-0.53161,0.00039,13.10851]
[1779810107151,30.68,76413.06,85.1,-0.53161,0.00039,13.10851]
[1779810107897,30.68,76413.06,85.1,-0.53161,0.00039,13.10851]
[1779810107912,30.67,76409.55,85.1,-0.53299,0.00039,13.10421]
[1779810110891,30.67,76413.06,85.1,-0.53162,0.00039,13.10849]
[1779810111068,30.67,76413.06,85.1,-0.53162,0.00039,13.10849]
[1779810111238,30.67,76413.06,85.1,-0.53162,0.00039,13.10849]
[1779810111296,30.67,76413.06,85.1,-0.53162,0.00039,13.10849]
[1779810111581,30.67,76413.06,85.1,-0.53162,0.00039,13.10849]
[1779810111839,30.67,76413.06,85.1,-0.53162,0.00039,13.10849]
[1779810111898,30.67,76425.44,85.1,-0.52675,0.00039,13.12237]
[1779810112061,30.67,76425.44,85.1,-0.52675,0.00039,13.12237]
[1779810112340,30.67,76425.44,85.1,-0.52675,0.00039,13.12237]
[1779810112442,30.67,76425.44,85.1,-0.52675,0.00039,13.12237]
[1779810112905,30.67,76415.7,85.1,-0.53058,0.00039,13.1116]
[1779810114436,30.66,76416.94,85.1,-0.5301,0.00039,13.11304]
[1779810117496,30.66,76418.06,85.1,-0.52966,0.00039,13.11431]
[1779810117599,30.66,76418.06,85.1,-0.52966,0.00039,13.11431]
[1779810118424,30.66,76418.29,85.1,-0.52957,0.00039,13.11457]
[1779810118542,30.66,76418.29,85.1,-0.52957,0.00039,13.11457]
[1779810118947,30.66,76418.11,85.1,-0.52964,0.00039,13.11436]
[1779810119406,30.66,76418.11,85.1,-0.52964,0.00039,13.11436]
[1779810120175,30.66,76419.69,85.1,-0.52902,0.00039,13.11614]
[1779810120876,30.66,76419.69,85.1,-0.52902,0.00039,13.11614]
[1779810120961,30.66,76416.86,85.1,-0.53014,0.00039,13.11292]
[1779810121183,30.66,76416.86,85.1,-0.53014,0.00039,13.11292]
[1779810121201,30.66,76416.86,85.1,-0.53014,0.00039,13.11292]
[1779810121297,30.66,76416.86,85.1,-0.53014,0.00039,13.11292]
[1779810121358,30.66,76416.86,85.1,-0.53014,0.00039,13.11292]
[1779810121378,30.66,76416.86,85.1,-0.53014,0.00039,13.11292]
[1779810121805,30.66,76416.86,85.1,-0.53014,0.00039,13.11292]
[1779810121968,30.66,76421.95,85.1,-0.52813,0.00039,13.11862]
[1779810122826,30.66,76421.95,85.1,-0.52813,0.00039,13.11862]
[1779810123154,30.66,76421.71,85.1,-0.52823,0.00039,13.11836]
[1779810125059,30.65,76420.48,85.1,-0.52871,0.00039,13.117]
[1779810124989,30.65,76425.1,85.1,-0.5269,0.00039,13.12198]
[1779810125996,30.65,76429.85,85.1,-0.52503,0.00039,13.12681]
[1779810126307,30.65,76429.85,85.1,-0.52503,0.00039,13.12681]
[1779810126858,30.65,76429.85,85.1,-0.52503,0.00039,13.12681]
[1779810128012,30.65,76433.95,85.1,-0.52341,0.00039,13.13074]
[1779810128934,30.65,76433.95,85.1,-0.52341,0.00039,13.13074]
[1779810129017,30.65,76438.13,85.1,-0.52177,0.00039,13.13454]
[1779810131853,30.65,76436.24,85.1,-0.52251,0.00039,13.13285]
[1779810131861,30.65,76436.24,85.1,-0.52251,0.00039,13.13285]
[1779810135437,30.64,76436.66,85.1,-0.52235,0.00039,13.13322]
[1779810136429,30.64,76438.05,85.1,-0.52181,0.00039,13.13445]
[1779810136896,30.64,76438.05,85.1,-0.52181,0.00039,13.13445]
[1779810137013,30.64,76438.05,85.1,-0.52181,0.00039,13.13445]
[1779810137041,30.64,76438.05,85.1,-0.52181,0.00039,13.13445]
[1779810137111,30.64,76438.05,85.1,-0.52181,0.00039,13.13445]
[1779810137235,30.64,76438.05,85.1,-0.52181,0.00039,13.13445]
[1779810138000,30.64,76438.05,85.1,-0.52181,0.00039,13.13445]
[1779810138050,30.64,76438.05,85.1,-0.52181,0.00039,13.13445]
[1779810138082,30.64,76456.84,85.1,-0.5144,0.00039,13.14877]
[1779810139089,30.64,76450.56,85.1,-0.51687,0.00039,13.14449]
[1779810139801,30.64,76450.56,85.1,-0.51687,0.00039,13.14449]
[1779810140209,30.62,76450.56,85.1,-0.51689,0.00039,13.14447]
[1779810140438,30.62,76450.56,85.1,-0.51689,0.00039,13.14447]
[1779810140525,30.62,76450.56,85.1,-0.51689,0.00039,13.14447]
[1779810140585,30.62,76450.56,85.1,-0.51689,0.00039,13.14447]
[1779810140686,30.62,76453.49,85.1,-0.51573,0.00039,13.14654]
[1779810141661,30.62,76453.49,85.1,-0.51573,0.00039,13.14654]
[1779810141988,30.62,76453.49,85.1,-0.51573,0.00039,13.14654]
[1779810142012,30.62,76463.42,85.1,-0.51181,0.00039,13.15271]
[1779810142115,30.62,76463.42,85.1,-0.51181,0.00039,13.15271]
[1779810142281,30.62,76463.42,85.1,-0.51181,0.00039,13.15271]
[1779810142573,30.62,76463.42,85.1,-0.51181,0.00039,13.15271]
[1779810142671,30.62,76462.54,85.1,-0.51216,0.00039,13.15221]
[1779810143263,30.62,76462.54,85.1,-0.51216,0.00039,13.15221]
[1779810143315,30.62,76462.54,85.1,-0.51216,0.00039,13.15221]
[1779810143886,30.62,76462.54,85.1,-0.51216,0.00039,13.15221]
[1779810143895,30.62,76462.36,85.1,-0.51223,0.00039,13.15211]
[1779810145904,30.62,76464.5,85.1,-0.51138,0.00039,13.1533]
[1779810148212,30.61,76463.72,85.1,-0.51169,0.00039,13.15287]
[1779810148524,30.61,76463.72,85.1,-0.51169,0.00039,13.15287]
[1779810148807,30.61,76463.72,85.1,-0.51169,0.00039,13.15287]
[1779810148892,30.61,76462.91,85.1,-0.51202,0.00039,13.15242]
[1779810149158,30.61,76462.91,85.1,-0.51202,0.00039,13.15242]
[1779810149543,30.61,76462.91,85.1,-0.51202,0.00039,13.15242]
[1779810149639,30.58,76448.17,85.1,-0.51786,0.0004,13.14266]
[1779810150858,30.58,76448.17,85.1,-0.51786,0.0004,13.14266]
[1779810150948,30.58,76452.94,85.1,-0.51598,0.0004,13.14612]
[1779810151598,30.58,76452.94,85.1,-0.51598,0.0004,13.14612]
[1779810154393,30.57,76452.14,85.1,-0.51631,0.0004,13.13882]
[1779810154424,30.57,76452.14,85.1,-0.51631,0.0004,13.13882]
[1779810155216,30.55,76445.48,85.1,-0.51896,0.0004,13.13381]
[1779810157699,30.5,76437.88,85.1,-0.52201,0.0004,13.12734]
[1779810158689,30.49,76440.49,85.1,-0.52099,0.0004,13.12961]
[1779810160105,30.49,76440.49,85.1,-0.52099,0.0004,13.12961]
[1779810159739,30.49,76447.73,85.1,-0.51812,0.0004,13.13549]
[1779810161038,30.49,76447.73,85.1,-0.51812,0.0004,13.13549]
[1779810161101,30.47,76437.52,85.1,-0.52218,0.0004,13.12697]
[1779810161434,30.47,76437.52,85.1,-0.52218,0.0004,13.12697]
[1779810161532,30.45,76426.46,85.1,-0.52659,0.0004,13.11618]
[1779810162478,30.45,76426.46,85.1,-0.52659,0.0004,13.11618]
[1779810162484,30.45,76426.46,85.1,-0.52659,0.0004,13.11618]
[1779810162504,30.45,76426.46,85.1,-0.52659,0.0004,13.11618]
[1779810162688,30.45,76426.46,85.1,-0.52659,0.0004,13.11618]
[1779810163124,30.45,76426.46,85.1,-0.52659,0.0004,13.11618]
[1779810165047,30.43,76426.07,85.1,-0.52676,0.0004,13.11573]
[1779810166756,30.43,76425.77,85.1,-0.52689,0.0004,13.1154]
[1779810167138,30.42,76426.14,85.1,-0.52674,0.0004,13.11579]
[1779810168605,30.42,76427.7,85.1,-0.52612,0.0004,13.11741]
[1779810169421,30.42,76428.54,85.1,-0.52579,0.0004,13.11826]
[1779810169456,30.42,76428.54,85.1,-0.52579,0.0004,13.11826]
[1779810169466,30.42,76428.54,85.1,-0.52579,0.0004,13.11826]
[1779810169622,30.42,76428.54,85.1,-0.52579,0.0004,13.11826]
[1779810170322,30.42,76442.62,85.1,-0.5202,0.0004,13.13131]
[1779810171752,30.42,76442.62,85.1,-0.5202,0.0004,13.13131]
[1779810172839,30.42,76441.79,85.1,-0.52053,0.0004,13.13061]
[1779810172877,30.42,76434.05,85.1,-0.52361,0.0004,13.12367]
[1779810173218,30.42,76434.05,85.1,-0.52361,0.0004,13.12367]
[1779810173578,30.42,76434.05,85.1,-0.52361,0.0004,13.12367]
[1779810173655,30.42,76434.05,85.1,-0.52361,0.0004,13.12367]
[1779810173967,30.42,76434.05,85.1,-0.52361,0.0004,13.12367]
[1779810178561,30.41,76433.96,85.1,-0.52365,0.0004,13.12357]
[1779810178634,30.41,76438.45,85.1,-0.52187,0.0004,13.1277]
[1779810179167,30.41,76438.45,85.1,-0.52187,0.0004,13.1277]
[1779810180387,30.41,76440.2,85.1,-0.52117,0.0004,13.12924]
[1779810180394,30.41,76440.2,85.1,-0.52117,0.0004,13.12924]
[1779810180689,30.41,76440.2,85.1,-0.52117,0.0004,13.12924]
[1779810181413,30.41,76459.1,85.1,-0.51365,0.0004,13.1433]
[1779810182179,30.41,76459.1,85.1,-0.51365,0.0004,13.1433]
[1779810182368,30.41,76459.1,85.1,-0.51365,0.0004,13.1433]
[1779810182682,30.41,76459.1,85.1,-0.51365,0.0004,13.1433]
[1779810182767,30.41,76459.1,85.1,-0.51365,0.0004,13.1433]
[1779810183123,30.41,76459.84,85.1,-0.51336,0.0004,13.14375]
[1779810183430,30.41,76464.53,85.1,-0.5115,0.0004,13.14647]
[1779810188796,30.36,76465.48,85.1,-0.51114,0.0004,13.14697]
[1779810189212,30.36,76465.29,85.1,-0.51122,0.0004,13.14686]
[1779810189472,30.35,76462.55,85.1,-0.51231,0.0004,13.14533]
[1779810192132,30.34,76460.67,85.1,-0.51307,0.0004,13.14421]
[1779810191575,30.33,76464.85,85.1,-0.51141,0.0004,13.14661]
[1779810192588,30.33,76464.85,85.1,-0.51141,0.0004,13.14661]
[1779810192595,30.33,76464.85,85.1,-0.51141,0.0004,13.14661]
[1779810192630,30.33,76464.85,85.1,-0.51141,0.0004,13.14661]
[1779810193047,30.33,76464.85,85.1,-0.51141,0.0004,13.14661]
[1779810193247,30.34,76465.61,85.1,-0.51111,0.0004,13.14703]
[1779810193900,30.34,76465.61,85.1,-0.51111,0.0004,13.14703]
[1779810193969,30.33,76479.76,85.1,-0.50546,0.0004,13.15332]
[1779810194684,30.33,76479.76,85.1,-0.50546,0.0004,13.15332]
[1779810194713,30.33,76479.76,85.1,-0.50546,0.0004,13.15332]
[1779810194966,30.33,76473.46,85.1,-0.50798,0.0004,13.15084]
[1779810199081,30.31,76478.24,85.1,-0.50608,0.0004,13.15277]
[1779810199867,30.31,76478.24,85.1,-0.50608,0.0004,13.15277]
[1779810199950,30.31,76478.24,85.1,-0.50608,0.0004,13.15277]
[1779810200101,30.31,76478.24,85.1,-0.50608,0.0004,13.15277]
[1779810200143,30.31,76477.31,85.1,-0.50645,0.0004,13.15242]
[1779810200528,30.31,76477.31,85.1,-0.50645,0.0004,13.15242]
[1779810200896,30.31,76477.31,85.1,-0.50645,0.0004,13.15242]
[1779810200952,30.31,76491.09,85.1,-0.50095,0.0004,13.15647]
[1779810201776,30.31,76491.09,85.1,-0.50095,0.0004,13.15647]
[1779810201827,30.31,76491.09,85.1,-0.50095,0.0004,13.15647]
[1779810201891,30.31,76491.09,85.1,-0.50095,0.0004,13.15647]
[1779810202279,30.31,76491.57,85.1,-0.50076,0.0004,13.15656]
[1779810203119,30.31,76491.57,85.1,-0.50076,0.0004,13.15656]
[1779810203141,30.32,76497.69,85.1,-0.49831,0.0004,13.15752]
[1779810203720,30.32,76497.69,85.1,-0.49831,0.0004,13.15752]
[1779810205019,30.32,76498.74,85.1,-0.4979,0.0004,13.15764]
[1779810205031,30.32,76498.74,85.1,-0.4979,0.0004,13.15764]
[1779810205070,30.32,76499.38,85.1,-0.49764,0.0004,13.1577]
[1779810206073,30.32,76499.38,85.1,-0.49764,0.0004,13.1577]
[1779810206090,30.32,76502.34,85.1,-0.49646,0.0004,13.15792]
[1779810206901,30.32,76506.68,85.1,-0.49473,0.0004,13.15804]
[1779810207331,30.32,76506.68,85.1,-0.49473,0.0004,13.15804]
[1779810208118,30.32,76506.32,85.1,-0.49487,0.0004,13.15804]
[1779810209375,30.32,76506.85,85.1,-0.49466,0.0004,13.15804]
[1779810209378,30.32,76506.85,85.1,-0.49466,0.0004,13.15804]
[1779810209450,30.32,76506.85,85.1,-0.49466,0.0004,13.15804]
[1779810210174,30.31,76495.37,85.1,-0.49924,0.0004,13.15722]
[1779810211097,30.31,76495.37,85.1,-0.49924,0.0004,13.15722]
[1779810211133,30.31,76495.37,85.1,-0.49924,0.0004,13.15722]
[1779810211114,30.31,76489.59,85.1,-0.50155,0.0004,13.14941]
[1779810211671,30.31,76489.59,85.1,-0.50155,0.0004,13.14941]
[1779810211958,30.31,76489.59,85.1,-0.50155,0.0004,13.14941]
[1779810212173,30.31,76489.59,85.1,-0.50155,0.0004,13.14941]
[1779810213481,30.32,76486.37,85.1,-0.50284,0.0004,13.14863]
[1779810218567,30.31,76484.05,85.1,-0.50376,0.0004,13.14797]
[1779810218625,30.31,76484.05,85.1,-0.50376,0.0004,13.14797]
[1779810218679,30.31,76486.68,85.1,-0.50271,0.0004,13.14871]
[1779810219590,30.31,76486.68,85.1,-0.50271,0.0004,13.14871]
[1779810219687,30.31,76490.37,85.1,-0.50124,0.0004,13.14958]
[1779810221701,30.31,76495.46,85.1,-0.49921,0.0004,13.15049]
[1779810222399,30.31,76495.46,85.1,-0.49921,0.0004,13.15049]
[1779810223922,30.31,76499.3,85.1,-0.49767,0.0004,13.15096]
[1779810225658,30.31,76498.91,85.1,-0.49783,0.0004,13.15092]
[1779810225843,30.31,76498.91,85.1,-0.49783,0.0004,13.15092]
[1779810225864,30.31,76498.91,85.1,-0.49783,0.0004,13.15092]
[1779810225898,30.31,76498.91,85.1,-0.49783,0.0004,13.15092]
[1779810225900,30.31,76498.91,85.1,-0.49783,0.0004,13.15092]
[1779810225940,30.31,76498.91,85.1,-0.49783,0.0004,13.15092]
[1779810225994,30.31,76498.91,85.1,-0.49783,0.0004,13.15092]
[1779810226111,30.3,76491.19,85.1,-0.50092,0.0004,13.14975]
[1779810226208,30.3,76491.19,85.1,-0.50092,0.0004,13.14975]
[1779810226210,30.3,76491.19,85.1,-0.50092,0.0004,13.14975]
[1779810226287,30.3,76491.19,85.1,-0.50092,0.0004,13.14975]
[1779810226532,30.3,76491.19,85.1,-0.50092,0.0004,13.14975]
[1779810226825,30.29,76472.81,85.1,-0.50826,0.0004,13.14381]
[1779810227546,30.29,76472.81,85.1,-0.50826,0.0004,13.14381]
[1779810227995,30.29,76472.81,85.1,-0.50826,0.0004,13.14381]
[1779810227997,30.29,76472.81,85.1,-0.50826,0.0004,13.14381]
[1779810228096,30.29,76473.86,85.1,-0.50784,0.0004,13.14427]
[1779810230941,30.28,76484.1,85.1,-0.50375,0.0004,13.14799]
[1779810231531,30.28,76484.1,85.1,-0.50375,0.0004,13.14799]
[1779810231781,30.28,76487.95,85.1,-0.50221,0.0004,13.14903]
[1779810233906,30.28,76487.6,85.1,-0.50235,0.0004,13.14894]
[1779810233976,30.28,76487.6,85.1,-0.50235,0.0004,13.14894]
[1779810234141,30.28,76487.77,85.1,-0.50229,0.0004,13.14898]
[1779810235110,30.28,76494.49,85.1,-0.4996,0.0004,13.15035]
[1779810235734,30.28,76494.49,85.1,-0.4996,0.0004,13.15035]
[1779810237013,30.27,76496.43,85.1,-0.49882,0.0004,13.15063]
[1779810237095,30.27,76496.43,85.1,-0.49882,0.0004,13.15063]
[1779810237113,30.27,76496.43,85.1,-0.49882,0.0004,13.15063]
[1779810237209,30.27,76496.43,85.1,-0.49882,0.0004,13.15063]
[1779810237215,30.27,76495.23,85.1,-0.4993,0.0004,13.15046]
[1779810237412,30.27,76495.23,85.1,-0.4993,0.0004,13.15046]
[1779810237499,30.27,76495.23,85.1,-0.4993,0.0004,13.15046]
[1779810237522,30.27,76495.23,85.1,-0.4993,0.0004,13.15046]
[1779810237824,30.27,76502.29,85.1,-0.49648,0.0004,13.15118]
[1779810241852,30.27,76497.73,85.1,-0.49831,0.0004,13.15079]
[1779810242859,30.27,76490.18,85.1,-0.50132,0.0004,13.14954]
[1779810244356,30.26,76489.21,85.1,-0.50171,0.0004,13.14933]
[1779810244391,30.26,76489.21,85.1,-0.50171,0.0004,13.14933]
[1779810244412,30.26,76489.21,85.1,-0.50171,0.0004,13.14933]
[1779810244873,30.24,76496.4,85.1,-0.49884,0.0004,13.15063]
[1779810247045,30.24,76497.74,85.1,-0.4983,0.0004,13.15079]
[1779810248627,30.24,76499.03,85.1,-0.49779,0.0004,13.15093]
[1779810248865,30.24,76499.03,85.1,-0.49779,0.0004,13.15093]
[1779810248901,30.24,76495.55,85.1,-0.49918,0.0004,13.15051]
[1779810253936,30.24,76495.46,85.1,-0.49922,0.0004,13.1505]
[1779810254263,30.24,76495.46,85.1,-0.49922,0.0004,13.1505]
[1779810259978,30.23,76496.94,85.1,-0.49863,0.0004,13.1507]
[1779810260492,30.23,76496.94,85.1,-0.49863,0.0004,13.1507]
[1779810260496,30.23,76496.94,85.1,-0.49863,0.0004,13.1507]
[1779810260985,30.23,76492.17,85.1,-0.50054,0.0004,13.14994]
[1779810262191,30.23,76492.17,85.1,-0.50054,0.0004,13.14994]
[1779810262189,30.23,76487.65,85.1,-0.50235,0.0004,13.14895]
[1779810262271,30.23,76487.65,85.1,-0.50235,0.0004,13.14895]
[1779810262275,30.23,76487.65,85.1,-0.50235,0.0004,13.14895]
[1779810262802,30.23,76487.65,85.1,-0.50235,0.0004,13.14895]
[1779810262804,30.23,76487.65,85.1,-0.50235,0.0004,13.14895]
[1779810263231,30.23,76487.65,85.1,-0.50235,0.0004,13.14895]
[1779810263000,30.22,76477.69,85.1,-0.50634,0.0004,13.14581]
[1779810265007,30.22,76476.56,85.1,-0.50679,0.0004,13.14537]
[1779810265327,30.22,76476.71,85.1,-0.50673,0.0004,13.14543]
[1779810265664,30.22,76476.71,85.1,-0.50673,0.0004,13.14543]
[1779810265688,30.22,76476.71,85.1,-0.50673,0.0004,13.14543]
[1779810265692,30.22,76476.71,85.1,-0.50673,0.0004,13.14543]
[1779810265732,30.22,76476.71,85.1,-0.50673,0.0004,13.14543]
[1779810265852,30.22,76476.71,85.1,-0.50673,0.0004,13.14543]
[1779810265952,30.22,76476.71,85.1,-0.50673,0.0004,13.14543]
[1779810266740,30.22,76474.18,85.1,-0.50774,0.0004,13.14439]
[1779810266798,30.22,76474.18,85.1,-0.50774,0.0004,13.14439]
[1779810266829,30.22,76474.18,85.1,-0.50774,0.0004,13.14439]
[1779810267028,30.21,76471.07,85.1,-0.50899,0.0004,13.14299]
[1779810267781,30.21,76471.07,85.1,-0.50899,0.0004,13.14299]
[1779810268292,30.21,76470.62,85.1,-0.50917,0.0004,13.14277]
[1779810269041,30.21,76467.48,85.1,-0.51043,0.0004,13.14121]
[1779810270098,30.21,76467.48,85.1,-0.51043,0.0004,13.14121]
[1779810270118,30.21,76467.48,85.1,-0.51043,0.0004,13.14121]
[1779810270129,30.21,76467.48,85.1,-0.51043,0.0004,13.14121]
[1779810270129,30.21,76467.48,85.1,-0.51043,0.0004,13.14121]
[1779810270143,30.21,76467.48,85.1,-0.51043,0.0004,13.14121]
[1779810270151,30.21,76467.48,85.1,-0.51043,0.0004,13.14121]
[1779810270165,30.21,76467.48,85.1,-0.51043,0.0004,13.14121]
[1779810270196,30.21,76467.48,85.1,-0.51043,0.0004,13.14121]
[1779810270208,30.21,76467.48,85.1,-0.51043,0.0004,13.14121]
[1779810270210,30.21,76467.48,85.1,-0.51043,0.0004,13.14121]
[1779810270217,30.21,76467.48,85.1,-0.51043,0.0004,13.14121]
[1779810270178,30.2,76465.27,85.1,-0.51132,0.0004,13.14004]
[1779810270326,30.2,76465.27,85.1,-0.51132,0.0004,13.14004]
[1779810270508,30.2,76465.27,85.1,-0.51132,0.0004,13.14004]
[1779810271163,30.2,76459.89,85.1,-0.51349,0.0004,13.13016]
[1779810272386,30.2,76459.21,85.1,-0.51376,0.0004,13.12974]
[1779810273070,30.19,76455.84,85.1,-0.51512,0.0004,13.12754]
[1779810278105,30.2,76453.25,85.1,-0.51615,0.0004,13.12576]
[1779810280729,30.19,76453.07,85.1,-0.51623,0.0004,13.12563]
[1779810280743,30.19,76453.07,85.1,-0.51623,0.0004,13.12563]
[1779810280796,30.19,76453.07,85.1,-0.51623,0.0004,13.12563]
[1779810281126,30.19,76451.6,85.1,-0.51682,0.0004,13.12457]
[1779810281291,30.19,76451.6,85.1,-0.51682,0.0004,13.12457]
[1779810281612,30.19,76451.6,85.1,-0.51682,0.0004,13.12457]
[1779810281816,30.19,76451.6,85.1,-0.51682,0.0004,13.12457]
[1779810281968,30.19,76451.6,85.1,-0.51682,0.0004,13.12457]
[1779810282133,30.19,76441.98,85.1,-0.52068,0.0004,13.11695]
[1779810284184,30.19,76440.94,85.1,-0.5211,0.0004,13.11605]
[1779810284197,30.19,76440.94,85.1,-0.5211,0.0004,13.11605]
[1779810285204,30.18,76440.75,85.1,-0.52117,0.0004,13.11588]
[1779810285221,30.18,76441.54,85.1,-0.52086,0.0004,13.11656]
[1779810286161,30.18,76446.59,85.1,-0.51883,0.0004,13.12074]
[1779810287197,30.18,76446.59,85.1,-0.51883,0.0004,13.12074]
[1779810287344,30.18,76446.09,85.1,-0.51904,0.0004,13.12034]
[1779810288175,30.18,76446.15,85.1,-0.51901,0.0004,13.12039]
[1779810291234,30.17,76446.33,85.1,-0.51894,0.0004,13.12053]
[1779810291634,30.17,76446.58,85.1,-0.51885,0.0004,13.12072]
[1779810292135,30.17,76446.58,85.1,-0.51885,0.0004,13.12072]
[1779810292205,30.17,76436.33,85.1,-0.52296,0.0004,13.11187]
[1779810293047,30.17,76436.33,85.1,-0.52296,0.0004,13.11187]
[1779810295129,30.17,76434.97,85.1,-0.52351,0.0004,13.11058]
[1779810295248,30.17,76434.97,85.1,-0.52351,0.0004,13.11058]
[1779810295279,30.17,76438.07,85.1,-0.52226,0.0004,13.11346]
[1779810296230,30.16,76441.0,85.1,-0.52109,0.0004,13.11607]
[1779810300336,30.16,76438.98,85.1,-0.52191,0.0004,13.11427]
[1779810300741,30.16,76438.98,85.1,-0.52191,0.0004,13.11427]
[1779810300945,30.16,76438.98,85.1,-0.52191,0.0004,13.11427]
[1779810301208,30.16,76438.98,85.1,-0.52191,0.0004,13.11427]
[1779810301270,30.16,76435.29,85.1,-0.52339,0.0004,13.11087]
[1779810303270,30.16,76436.81,85.1,-0.52278,0.0004,13.11229]
[1779810303285,30.15,76427.48,85.1,-0.52652,0.0004,13.10307]
[1779810304291,30.15,76431.76,85.1,-0.52481,0.0004,13.10743]
[1779810304920,30.15,76431.76,85.1,-0.52481,0.0004,13.10743]
[1779810304931,30.15,76431.76,85.1,-0.52481,0.0004,13.10743]
[1779810305112,30.15,76431.76,85.1,-0.52481,0.0004,13.10743]
[1779810305168,30.15,76431.76,85.1,-0.52481,0.0004,13.10743]
[1779810305281,30.15,76431.76,85.1,-0.52481,0.0004,13.10743]
[1779810305609,30.15,76431.76,85.1,-0.52481,0.0004,13.10743]
[1779810305727,30.15,76431.76,85.1,-0.52481,0.0004,13.10743]
[1779810305920,30.15,76431.76,85.1,-0.52481,0.0004,13.10743]
[1779810306019,30.15,76431.76,85.1,-0.52481,0.0004,13.10743]
[1779810306092,30.15,76431.76,85.1,-0.52481,0.0004,13.10743]
[1779810306163,30.15,76411.14,85.1,-0.53308,0.0004,13.08413]
[1779810306695,30.15,76411.14,85.1,-0.53308,0.0004,13.08413]
[1779810306703,30.15,76411.14,85.1,-0.53308,0.0004,13.08413]
[1779810306715,30.15,76411.14,85.1,-0.53308,0.0004,13.08413]
[1779810307211,30.15,76406.75,85.1,-0.53484,0.0004,13.07844]
[1779810307467,30.15,76406.75,85.1,-0.53484,0.0004,13.07844]
[1779810307569,30.15,76399.08,85.1,-0.53791,0.0004,13.06789]
[1779810312139,30.14,76398.63,85.1,-0.5381,0.0004,13.06724]
[1779810312268,30.14,76398.63,85.1,-0.5381,0.0004,13.06724]
[1779810312525,30.14,76399.42,85.1,-0.53778,0.0004,13.06836]
[1779810312673,30.14,76399.42,85.1,-0.53778,0.0004,13.06836]
[1779810312948,30.14,76399.42,85.1,-0.53778,0.0004,13.06836]
[1779810313067,30.14,76399.42,85.1,-0.53778,0.0004,13.06836]
[1779810313109,30.14,76399.42,85.1,-0.53778,0.0004,13.06836]
[1779810313177,30.14,76396.66,85.1,-0.53889,0.0004,13.06438]
[1779810313366,30.14,76403.14,85.1,-0.5363,0.0004,13.07355]
[1779810314601,30.14,76403.14,85.1,-0.5363,0.0004,13.07355]
[1779810316976,30.14,76405.2,85.1,-0.53548,0.0004,13.07633]
[1779810317181,30.14,76405.2,85.1,-0.53548,0.0004,13.07633]
[1779810317992,30.13,76397.55,85.1,-0.53854,0.0004,13.06564]
[1779810318401,30.13,76395.19,85.1,-0.53949,0.0004,13.06219]
[1779810320050,30.13,76395.19,85.1,-0.53949,0.0004,13.06219]
[1779810320092,30.13,76395.19,85.1,-0.53949,0.0004,13.06219]
[1779810320160,30.13,76399.41,85.1,-0.5378,0.0004,13.0683]
[1779810321726,30.13,76397.1,85.1,-0.53873,0.0004,13.06497]
[1779810324443,30.13,76399.73,85.1,-0.53768,0.0004,13.06873]
[1779810325547,30.13,76399.73,85.1,-0.53768,0.0004,13.06873]
[1779810326844,30.12,76399.41,85.1,-0.53781,0.0004,13.06827]
[1779810326854,30.12,76399.41,85.1,-0.53781,0.0004,13.06827]
[1779810326889,30.12,76399.41,85.1,-0.53781,0.0004,13.06827]
[1779810327170,30.12,76399.41,85.1,-0.53781,0.0004,13.06827]
[1779810327269,30.12,76400.37,85.1,-0.53743,0.0004,13.06962]
[1779810327464,30.12,76409.08,85.1,-0.53394,0.0004,13.0814]
[1779810330979,30.12,76409.25,85.1,-0.53388,0.0004,13.08161]
[1779810332252,30.12,76409.18,85.1,-0.53393,0.0004,13.07474]
[1779810332328,30.12,76409.18,85.1,-0.53393,0.0004,13.07474]
[1779810332303,30.12,76413.12,85.1,-0.53235,0.0004,13.07974]
[1779810333122,30.12,76413.12,85.1,-0.53235,0.0004,13.07974]
[1779810333130,30.11,76407.87,85.1,-0.53446,0.0004,13.07303]
[1779810333711,30.11,76407.87,85.1,-0.53446,0.0004,13.07303]
[1779810334164,30.11,76402.03,85.1,-0.5368,0.0004,13.06513]
[1779810337534,30.11,76405.2,85.1,-0.53553,0.0004,13.06946]
[1779810339896,30.11,76403.94,85.1,-0.53604,0.0004,13.06774]
[1779810339916,30.11,76401.93,85.1,-0.53685,0.0004,13.06497]
[1779810346081,30.1,76401.08,85.1,-0.5372,0.0004,13.06376]
[1779810346180,30.1,76401.07,85.1,-0.5372,0.0004,13.06374]
[1779810349460,30.1,76400.17,85.1,-0.53757,0.0004,13.06245]
[1779810349559,30.1,76400.17,85.1,-0.53757,0.0004,13.06245]
[1779810349595,30.1,76400.17,85.1,-0.53757,0.0004,13.06245]
[1779810349837,30.1,76400.17,85.1,-0.53757,0.0004,13.06245]
[1779810349894,30.1,76400.17,85.1,-0.53757,0.0004,13.06245]
[1779810350167,30.1,76400.17,85.1,-0.53757,0.0004,13.06245]
[1779810350202,30.1,76400.17,85.1,-0.53757,0.0004,13.06245]
[1779810350239,30.1,76400.17,85.1,-0.53757,0.0004,13.06245]
[1779810350918,30.09,76386.28,85.1,-0.54314,0.0004,13.04151]
[1779810354465,30.09,76385.62,85.1,-0.54341,0.0004,13.04043]
[1779810355027,30.09,76385.62,85.1,-0.54341,0.0004,13.04043]
[1779810355043,30.09,76383.45,85.1,-0.54428,0.0004,13.03691]
[1779810355586,30.09,76383.45,85.1,-0.54428,0.0004,13.03691]
[1779810355637,30.09,76383.45,85.1,-0.54428,0.0004,13.03691]
[1779810355660,30.09,76378.43,85.1,-0.5463,0.0004,13.02852]
[1779810356400,30.09,76378.43,85.1,-0.5463,0.0004,13.02852]
[1779810356503,30.09,76378.43,85.1,-0.5463,0.0004,13.02852]
[1779810356802,30.09,76378.43,85.1,-0.5463,0.0004,13.02852]
[1779810357024,30.09,76378.43,85.1,-0.5463,0.0004,13.02852]
[1779810357318,30.09,76378.43,85.1,-0.5463,0.0004,13.02852]
[1779810357322,30.09,76378.43,85.1,-0.5463,0.0004,13.02852]
[1779810357333,30.09,76377.84,85.1,-0.54653,0.0004,13.02751]
[1779810357683,30.09,76377.84,85.1,-0.54653,0.0004,13.02751]
[1779810358197,30.09,76377.84,85.1,-0.54653,0.0004,13.02751]
[1779810358200,30.09,76380.77,85.1,-0.54536,0.0004,13.03246]
[1779810359300,30.09,76380.77,85.1,-0.54536,0.0004,13.03246]
[1779810359351,30.09,76380.77,85.1,-0.54536,0.0004,13.03246]
[1779810359327,30.09,76378.59,85.1,-0.54624,0.0004,13.02878]
[1779810359688,30.09,76371.44,85.1,-0.5491,0.0004,13.01628]
[1779810360613,30.09,76371.44,85.1,-0.5491,0.0004,13.01628]
[1779810360695,30.09,76368.86,85.1,-0.55013,0.0004,13.01161]
[1779810361949,30.09,76368.86,85.1,-0.55013,0.0004,13.01161]
[1779810362267,30.09,76368.86,85.1,-0.55013,0.0004,13.01161]
[1779810362357,30.09,76368.86,85.1,-0.55013,0.0004,13.01161]
[1779810362445,30.09,76368.87,85.1,-0.55013,0.0004,13.01162]
[1779810362649,30.09,76368.87,85.1,-0.55013,0.0004,13.01162]
[1779810362679,30.09,76368.87,85.1,-0.55013,0.0004,13.01162]
[1779810362809,30.09,76368.87,85.1,-0.55013,0.0004,13.01162]
[1779810363114,30.09,76368.87,85.1,-0.55013,0.0004,13.01162]
[1779810363393,30.09,76368.87,85.1,-0.55013,0.0004,13.01162]
[1779810363164,30.09,76350.33,85.1,-0.55754,0.0004,12.97549]
[1779810363514,30.09,76350.33,85.1,-0.55754,0.0004,12.97549]
[1779810363528,30.09,76350.33,85.1,-0.55754,0.0004,12.97549]
[1779810363645,30.09,76350.33,85.1,-0.55754,0.0004,12.97549]
[1779810363852,30.09,76350.33,85.1,-0.55754,0.0004,12.97549]
[1779810364023,30.09,76350.33,85.1,-0.55754,0.0004,12.97549]
[1779810364030,30.09,76350.33,85.1,-0.55754,0.0004,12.97549]
[1779810364066,30.09,76350.33,85.1,-0.55754,0.0004,12.97549]
[1779810364180,30.08,76335.89,85.1,-0.5633,0.0004,12.94424]
[1779810364669,30.08,76335.89,85.1,-0.5633,0.0004,12.94424]
[1779810364685,30.08,76335.89,85.1,-0.5633,0.0004,12.94424]
[1779810365261,30.08,76320.69,85.1,-0.56935,0.0004,12.90846]
[1779810365502,30.08,76320.69,85.1,-0.56935,0.0004,12.90846]
[1779810365550,30.08,76320.69,85.1,-0.56935,0.0004,12.90846]
[1779810365573,30.08,76320.69,85.1,-0.56935,0.0004,12.90846]
[1779810365948,30.08,76320.69,85.1,-0.56935,0.0004,12.90846]
[1779810366049,30.08,76320.69,85.1,-0.56935,0.0004,12.90846]
[1779810366151,30.08,76319.62,85.1,-0.56978,0.0004,12.90583]
[1779810366749,30.08,76319.62,85.1,-0.56978,0.0004,12.90583]
[1779810366764,30.08,76319.62,85.1,-0.56978,0.0004,12.90583]
[1779810367078,30.08,76319.23,85.1,-0.56993,0.0004,12.90488]
[1779810369125,30.09,76321.46,85.1,-0.56904,0.0004,12.91037]
[1779810369795,30.09,76319.12,85.1,-0.56997,0.0004,12.90463]
[1779810370798,30.09,76319.12,85.1,-0.56997,0.0004,12.90463]
[1779810370840,30.09,76319.12,85.1,-0.56997,0.0004,12.90463]
[1779810370864,30.09,76319.42,85.1,-0.56985,0.0004,12.90539]
[1779810371850,30.09,76319.42,85.1,-0.56985,0.0004,12.90539]
[1779810371853,30.09,76319.42,85.1,-0.56985,0.0004,12.90539]
[1779810371927,30.09,76318.36,85.1,-0.57027,0.0004,12.90277]
[1779810372406,30.09,76318.36,85.1,-0.57027,0.0004,12.90277]
[1779810372413,30.09,76318.36,85.1,-0.57027,0.0004,12.90277]
[1779810372686,30.09,76318.36,85.1,-0.57027,0.0004,12.90277]
[1779810372720,30.09,76318.36,85.1,-0.57027,0.0004,12.90277]
[1779810373022,30.09,76318.36,85.1,-0.57027,0.0004,12.90277]
[1779810373265,30.09,76311.4,85.1,-0.57303,0.0004,12.88521]
[1779810373413,30.09,76311.4,85.1,-0.57303,0.0004,12.88521]
[1779810373641,30.09,76311.4,85.1,-0.57303,0.0004,12.88521]
[1779810374437,30.09,76310.23,85.1,-0.5735,0.0004,12.88221]
[1779810375208,30.09,76310.23,85.1,-0.5735,0.0004,12.88221]
[1779810375309,30.09,76312.44,85.1,-0.57262,0.0004,12.8879]
[1779810375823,30.09,76314.77,85.1,-0.57169,0.0004,12.89383]
[1779810376721,30.09,76314.77,85.1,-0.57169,0.0004,12.89383]
[1779810376750,30.09,76314.77,85.1,-0.57169,0.0004,12.89383]
[1779810376792,30.09,76314.77,85.1,-0.57169,0.0004,12.89383]
[1779810376831,30.09,76319.53,85.1,-0.5698,0.0004,12.90571]
[1779810378123,30.09,76327.2,85.1,-0.56674,0.0004,12.92426]
[1779810378845,30.09,76336.77,85.1,-0.56293,0.0004,12.94634]
[1779810379474,30.09,76336.77,85.1,-0.56293,0.0004,12.94634]
[1779810380036,30.09,76336.77,85.1,-0.56293,0.0004,12.94634]
[1779810380085,30.09,76336.77,85.1,-0.56293,0.0004,12.94634]
[1779810380349,30.09,76336.77,85.1,-0.56293,0.0004,12.94634]
[1779810380389,30.09,76338.62,85.1,-0.56219,0.0004,12.95047]
[1779810380460,30.09,76338.62,85.1,-0.56219,0.0004,12.95047]
[1779810380465,30.09,76338.62,85.1,-0.56219,0.0004,12.95047]
[1779810380859,30.09,76338.39,85.1,-0.56228,0.0004,12.94997]
[1779810382415,30.1,76338.72,85.1,-0.56215,0.0004,12.95071]
[1779810383020,30.1,76338.72,85.1,-0.56215,0.0004,12.95071]
[1779810383050,30.1,76338.72,85.1,-0.56215,0.0004,12.95071]
[1779810383322,30.1,76338.72,85.1,-0.56215,0.0004,12.95071]
[1779810383300,30.1,76332.73,85.1,-0.56453,0.0004,12.9372]
[1779810383564,30.1,76332.73,85.1,-0.56453,0.0004,12.9372]
[1779810383880,30.1,76331.01,85.1,-0.56522,0.0004,12.93323]
[1779810384465,30.1,76331.01,85.1,-0.56522,0.0004,12.93323]
[1779810390393,30.1,76331.6,85.1,-0.56498,0.0004,12.93462]
[1779810391037,30.1,76332.1,85.1,-0.56478,0.0004,12.93578]
[1779810391228,30.1,76332.1,85.1,-0.56478,0.0004,12.93578]
[1779810391239,30.1,76337.05,85.1,-0.56284,0.0004,12.94019]
[1779810391936,30.1,76340.41,85.1,-0.5615,0.0004,12.94765]
[1779810392417,30.1,76340.41,85.1,-0.5615,0.0004,12.94765]
[1779810392597,30.1,76340.41,85.1,-0.5615,0.0004,12.94765]
[1779810393349,30.1,76340.98,85.1,-0.56128,0.0004,12.94889]
[1779810393417,30.1,76340.98,85.1,-0.56128,0.0004,12.94889]
[1779810394095,30.1,76340.98,85.1,-0.56128,0.0004,12.94889]
[1779810394196,30.1,76344.32,85.1,-0.55994,0.0004,12.95614]
[1779810396558,30.1,76345.46,85.1,-0.55949,0.0004,12.95858]
[1779810396641,30.1,76345.46,85.1,-0.55949,0.0004,12.95858]
[1779810396677,30.1,76345.46,85.1,-0.55949,0.0004,12.95858]
[1779810396874,30.1,76345.46,85.1,-0.55949,0.0004,12.95858]
[1779810396895,30.1,76345.46,85.1,-0.55949,0.0004,12.95858]
[1779810396977,30.1,76345.46,85.1,-0.55949,0.0004,12.95858]
[1779810397020,30.1,76345.46,85.1,-0.55949,0.0004,12.95858]
[1779810397236,30.1,76345.46,85.1,-0.55949,0.0004,12.95858]
[1779810397400,30.1,76345.46,85.1,-0.55949,0.0004,12.95858]
[1779810397268,30.1,76364.7,85.1,-0.5518,0.0004,12.99719]
[1779810398167,30.1,76364.7,85.1,-0.5518,0.0004,12.99719]
[1779810398251,30.1,76364.7,85.1,-0.5518,0.0004,12.99719]
[1779810398269,30.1,76364.7,85.1,-0.5518,0.0004,12.99719]
[1779810398353,30.1,76371.34,85.1,-0.54915,0.0004,13.00939]
[1779810398540,30.1,76371.34,85.1,-0.54915,0.0004,13.00939]
[1779810398580,30.1,76371.34,85.1,-0.54915,0.0004,13.00939]
[1779810398859,30.1,76371.34,85.1,-0.54915,0.0004,13.00939]
[1779810398991,30.1,76382.89,85.1,-0.54452,0.0004,13.02925]
[1779810399598,30.1,76382.89,85.1,-0.54452,0.0004,13.02925]
[1779810399720,30.1,76382.89,85.1,-0.54452,0.0004,13.02925]
[1779810400237,30.1,76382.89,85.1,-0.54452,0.0004,13.02925]
[1779810400314,30.1,76382.89,85.1,-0.54452,0.0004,13.02925]
[1779810400388,30.1,76389.6,85.1,-0.54183,0.0004,13.03999]
[1779810400838,30.1,76389.6,85.1,-0.54183,0.0004,13.03999]
[1779810400895,30.1,76389.6,85.1,-0.54183,0.0004,13.03999]
[1779810400942,30.1,76389.6,85.1,-0.54183,0.0004,13.03999]
[1779810401036,30.1,76389.6,85.1,-0.54183,0.0004,13.03999]
[1779810401150,30.1,76389.6,85.1,-0.54183,0.0004,13.03999]
[1779810401244,30.1,76396.08,85.1,-0.53923,0.0004,13.04979]
[1779810401515,30.1,76396.08,85.1,-0.53923,0.0004,13.04979]
[1779810402119,30.1,76399.01,85.1,-0.53805,0.0004,13.05404]
[1779810402435,30.1,76399.01,85.1,-0.53805,0.0004,13.05404]
[1779810403317,30.1,76405.12,85.1,-0.5356,0.0004,13.06254]
[1779810403445,30.1,76405.12,85.1,-0.5356,0.0004,13.06254]
[1779810403511,30.1,76405.12,85.1,-0.5356,0.0004,13.06254]
[1779810403770,30.1,76405.12,85.1,-0.5356,0.0004,13.06254]
[1779810404523,30.1,76405.44,85.1,-0.53547,0.0004,13.06297]
[1779810405098,30.1,76409.71,85.1,-0.53376,0.0004,13.0686]
[1779810406039,30.1,76406.98,85.1,-0.53485,0.0004,13.06502]
[1779810406696,30.1,76406.98,85.1,-0.53485,0.0004,13.06502]
[1779810407046,30.1,76404.01,85.1,-0.53605,0.0004,13.06102]
[1779810407843,30.1,76404.01,85.1,-0.53605,0.0004,13.06102]
[1779810408396,30.1,76404.01,85.1,-0.53605,0.0004,13.06102]
[1779810410747,30.1,76404.4,85.1,-0.53589,0.0004,13.06155]
[1779810410765,30.1,76404.4,85.1,-0.53589,0.0004,13.06155]
[1779810411074,30.1,76409.74,85.1,-0.53375,0.0004,13.06863]
[1779810412098,30.1,76409.74,85.1,-0.53375,0.0004,13.06863]
[1779810412279,30.1,76413.64,85.1,-0.53218,0.0004,13.07355]
[1779810412613,30.1,76413.64,85.1,-0.53218,0.0004,13.07355]
[1779810413214,30.1,76413.64,85.1,-0.53218,0.0004,13.07355]
[1779810413244,30.1,76413.64,85.1,-0.53218,0.0004,13.07355]
[1779810413266,30.1,76413.64,85.1,-0.53218,0.0004,13.07355]
[1779810413344,30.1,76413.64,85.1,-0.53218,0.0004,13.07355]
[1779810413290,30.1,76413.8,85.1,-0.53212,0.0004,13.07375]
[1779810413983,30.1,76413.8,85.1,-0.53212,0.0004,13.07375]
[1779810414095,30.09,76411.15,85.1,-0.53318,0.0004,13.07042]
[1779810415165,30.09,76411.15,85.1,-0.53318,0.0004,13.07042]
[1779810416223,30.09,76409.65,85.1,-0.53379,0.0004,13.0685]
[1779810416242,30.09,76406.48,85.1,-0.53506,0.0004,13.06434]
[1779810416908,30.09,76406.48,85.1,-0.53506,0.0004,13.06434]
[1779810417019,30.09,76406.48,85.1,-0.53506,0.0004,13.06434]
[1779810417052,30.09,76406.48,85.1,-0.53506,0.0004,13.06434]
[1779810417113,30.09,76406.48,85.1,-0.53506,0.0004,13.06434]
[1779810418253,30.09,76399.3,85.1,-0.53795,0.0004,13.05442]
[1779810419454,30.09,76397.98,85.1,-0.53848,0.0004,13.05252]
[1779810419831,30.09,76397.98,85.1,-0.53848,0.0004,13.05252]
[1779810419861,30.09,76397.98,85.1,-0.53848,0.0004,13.05252]
[1779810419876,30.09,76397.98,85.1,-0.53848,0.0004,13.05252]
[1779810419926,30.09,76397.98,85.1,-0.53848,0.0004,13.05252]
[1779810420037,30.09,76397.98,85.1,-0.53848,0.0004,13.05252]
[1779810420216,30.09,76397.98,85.1,-0.53848,0.0004,13.05252]
[1779810420301,30.09,76376.04,85.1,-0.54728,0.0004,13.01763]
[1779810420496,30.09,76376.04,85.1,-0.54728,0.0004,13.01763]
[1779810421150,30.09,76374.7,85.1,-0.54782,0.0004,13.01529]
[1779810421686,30.09,76374.7,85.1,-0.54782,0.0004,13.01529]
[1779810422267,30.09,76374.7,85.1,-0.54782,0.0004,13.01529]
[1779810422323,30.09,76374.7,85.1,-0.54782,0.0004,13.01529]
[1779810422332,30.09,76374.7,85.1,-0.54782,0.0004,13.01529]
[1779810423069,30.09,76374.04,85.1,-0.54808,0.0004,13.01412]
[1779810423171,30.09,76367.2,85.1,-0.55082,0.0004,13.00176]
[1779810423653,30.09,76367.2,85.1,-0.55082,0.0004,13.00176]
[1779810425296,30.09,76368.08,85.1,-0.55047,0.0004,13.00338]
[1779810427434,30.09,76367.59,85.1,-0.55067,0.0004,13.00247]
[1779810428207,30.09,76371.77,85.1,-0.549,0.0004,13.01007]
[1779810428643,30.09,76371.77,85.1,-0.549,0.0004,13.01007]
[1779810429427,30.09,76383.84,85.1,-0.54416,0.0004,13.03073]
[1779810429513,30.09,76383.84,85.1,-0.54416,0.0004,13.03073]
[1779810429829,30.09,76383.84,85.1,-0.54416,0.0004,13.03073]
[1779810430663,30.08,76381.51,85.1,-0.5451,0.0004,13.02689]
[1779810435353,30.08,76385.19,85.1,-0.54362,0.0004,13.03291]
[1779810439285,30.08,76376.95,85.1,-0.54693,0.0004,13.01915]
[1779810441482,30.08,76378.74,85.1,-0.54621,0.0004,13.02221]
[1779810444588,30.08,76379.42,85.1,-0.54594,0.0004,13.02336]
[1779810444720,30.08,76379.42,85.1,-0.54594,0.0004,13.02336]
[1779810445327,30.08,76370.26,85.1,-0.54961,0.0004,13.00733]
[1779810447547,30.08,76371.1,85.1,-0.54927,0.0004,13.00885]
[1779810447966,30.08,76371.1,85.1,-0.54927,0.0004,13.00885]
[1779810455397,30.09,76371.19,85.1,-0.54926,0.0004,13.00223]
[1779810455686,30.09,76371.19,85.1,-0.54926,0.0004,13.00223]
[1779810456404,30.08,76361.9,85.1,-0.55298,0.0004,12.98495]
[1779810460887,30.08,76362.46,85.1,-0.55276,0.0004,12.986]
[1779810460907,30.08,76362.46,85.1,-0.55276,0.0004,12.986]
[1779810460914,30.08,76362.46,85.1,-0.55276,0.0004,12.986]
[1779810460999,30.08,76362.46,85.1,-0.55276,0.0004,12.986]
[1779810462214,30.08,76361.14,85.1,-0.55329,0.0004,12.98346]
[1779810465120,30.08,76360.39,85.1,-0.55359,0.0004,12.98199]
[1779810466571,30.08,76361.66,85.1,-0.55308,0.0004,12.98444]
[1779810466680,30.08,76361.66,85.1,-0.55308,0.0004,12.98444]
[1779810467481,30.08,76367.04,85.1,-0.55093,0.0004,12.9946]
[1779810469499,30.08,76366.77,85.1,-0.55104,0.0004,12.9941]
[1779810470298,30.08,76365.2,85.1,-0.55167,0.0004,12.99116]
[1779810471525,30.08,76366.07,85.1,-0.55132,0.0004,12.99278]
[1779810471685,30.08,76366.07,85.1,-0.55132,0.0004,12.99278]
[1779810471968,30.08,76366.07,85.1,-0.55132,0.0004,12.99278]
[1779810472516,30.08,76359.95,85.1,-0.55377,0.0004,12.98111]
[1779810475228,30.08,76361.07,85.1,-0.55333,0.0004,12.98328]
[1779810477551,30.08,76364.38,85.1,-0.552,0.0004,12.9896]
[1779810480457,30.08,76365.36,85.1,-0.55161,0.0004,12.99145]
[1779810480846,30.08,76365.46,85.1,-0.55157,0.0004,12.99163]
[1779810481773,30.08,76366.78,85.1,-0.55104,0.0004,12.99409]
[1779810481780,30.08,76366.78,85.1,-0.55104,0.0004,12.99409]
[1779810481787,30.08,76366.78,85.1,-0.55104,0.0004,12.99409]
[1779810482069,30.08,76366.78,85.1,-0.55104,0.0004,12.99409]
[1779810482419,30.08,76366.78,85.1,-0.55104,0.0004,12.99409]
[1779810482945,30.08,76367.02,85.1,-0.55095,0.0004,12.99454]
[1779810483265,30.08,76336.2,85.1,-0.56327,0.0004,12.93119]
[1779810483904,30.08,76336.2,85.1,-0.56327,0.0004,12.93119]
[1779810484168,30.08,76336.2,85.1,-0.56327,0.0004,12.93119]
[1779810484432,30.08,76336.2,85.1,-0.56327,0.0004,12.93119]
[1779810484302,30.08,76339.66,85.1,-0.56189,0.0004,12.93891]
[1779810485501,30.08,76354.32,85.1,-0.55603,0.0004,12.96993]
[1779810485612,30.08,76359.53,85.1,-0.55394,0.0004,12.98028]
[1779810486836,30.08,76359.53,85.1,-0.55394,0.0004,12.98028]
[1779810487715,30.08,76358.73,85.1,-0.55426,0.0004,12.97871]
[1779810487861,30.08,76358.73,85.1,-0.55426,0.0004,12.97871]
[1779810488036,30.08,76358.73,85.1,-0.55426,0.0004,12.97871]
[1779810488177,30.08,76358.73,85.1,-0.55426,0.0004,12.97871]
[1779810489272,30.08,76358.91,85.1,-0.55419,0.0004,12.97906]
[1779810489374,30.08,76347.88,85.1,-0.5586,0.0004,12.95664]
[1779810494677,30.07,76348.26,85.1,-0.55845,0.0004,12.95744]
[1779810499712,30.07,76350.91,85.1,-0.5574,0.0004,12.96295]
[1779810504747,30.07,76348.18,85.1,-0.55849,0.0004,12.95725]
[1779810508938,30.07,76349.78,85.1,-0.55785,0.0004,12.9606]
[1779810510082,30.07,76356.5,85.1,-0.55516,0.0004,12.97428]
[1779810511487,30.07,76356.5,85.1,-0.55516,0.0004,12.97428]
[1779810511630,30.07,76356.99,85.1,-0.55497,0.0004,12.97525]
[1779810512181,30.07,76356.99,85.1,-0.55497,0.0004,12.97525]
[1779810512282,30.07,76364.35,85.1,-0.55205,0.0004,12.9827]
[1779810512949,30.07,76364.35,85.1,-0.55205,0.0004,12.9827]
[1779810513117,30.07,76368.52,85.1,-0.55038,0.0004,12.99047]
[1779810514217,30.07,76368.52,85.1,-0.55038,0.0004,12.99047]
[1779810516422,30.07,76369.04,85.1,-0.55017,0.0004,12.99142]
[1779810516426,30.07,76369.04,85.1,-0.55017,0.0004,12.99142]
[1779810519088,30.07,76371.48,85.1,-0.54919,0.0004,12.99585]
[1779810519142,30.07,76371.48,85.1,-0.54919,0.0004,12.99585]
[1779810520050,30.07,76361.84,85.1,-0.55306,0.0004,12.9779]
[1779810521003,30.07,76361.84,85.1,-0.55306,0.0004,12.9779]
[1779810521008,30.07,76361.84,85.1,-0.55306,0.0004,12.9779]
[1779810522022,30.07,76360.82,85.1,-0.55347,0.0004,12.97593]
[1779810522254,30.07,76360.82,85.1,-0.55347,0.0004,12.97593]
[1779810522354,30.07,76350.56,85.1,-0.55758,0.0004,12.95536]
[1779810522846,30.07,76350.56,85.1,-0.55758,0.0004,12.95536]
[1779810523253,30.07,76350.56,85.1,-0.55758,0.0004,12.95536]
[1779810523509,30.07,76350.56,85.1,-0.55758,0.0004,12.95536]
[1779810523922,30.07,76350.11,85.1,-0.55776,0.0004,12.95443]
[1779810524464,30.07,76343.45,85.1,-0.56042,0.0004,12.94031]
[1779810524725,30.07,76343.45,85.1,-0.56042,0.0004,12.94031]
[1779810524855,30.07,76343.45,85.1,-0.56042,0.0004,12.94031]
[1779810524898,30.07,76340.19,85.1,-0.56172,0.0004,12.93319]
[1779810526296,30.07,76340.19,85.1,-0.56172,0.0004,12.93319]
[1779810526590,30.07,76340.02,85.1,-0.56179,0.0004,12.93283]
[1779810527419,30.07,76343.94,85.1,-0.56022,0.0004,12.94139]
[1779810527640,30.07,76343.94,85.1,-0.56022,0.0004,12.94139]
[1779810527717,30.07,76343.94,85.1,-0.56022,0.0004,12.94139]
[1779810527759,30.07,76343.94,85.1,-0.56022,0.0004,12.94139]
[1779810528437,30.07,76343.94,85.1,-0.56022,0.0004,12.94139]
[1779810528926,30.07,76339.63,85.1,-0.56194,0.0004,12.93197]
[1779810530682,30.07,76341.46,85.1,-0.56121,0.0004,12.93601]
[1779810530703,30.07,76341.46,85.1,-0.56121,0.0004,12.93601]
[1779810530940,30.07,76344.82,85.1,-0.55987,0.0004,12.94329]
[1779810532298,30.07,76344.82,85.1,-0.55987,0.0004,12.94329]
[1779810532569,30.07,76344.82,85.1,-0.55987,0.0004,12.94329]
[1779810532787,30.07,76346.29,85.1,-0.55928,0.0004,12.94644]
[1779810533364,30.07,76346.29,85.1,-0.55928,0.0004,12.94644]
[1779810533549,30.07,76336.41,85.1,-0.56322,0.0004,12.9248]
[1779810533961,30.07,76332.9,85.1,-0.56462,0.0004,12.91681]
[1779810534579,30.07,76332.9,85.1,-0.56462,0.0004,12.91681]
[1779810534939,30.07,76332.9,85.1,-0.56462,0.0004,12.91681]
[1779810535385,30.07,76332.9,85.1,-0.56462,0.0004,12.91681]
[1779810535452,30.08,76337.1,85.1,-0.56295,0.0004,12.92637]
[1779810536439,30.08,76344.72,85.1,-0.5599,0.0004,12.94311]
[1779810539993,30.08,76344.92,85.1,-0.55982,0.0004,12.94355]
[1779810540685,30.08,76344.81,85.1,-0.55986,0.0004,12.94331]
[1779810540857,30.08,76344.81,85.1,-0.55986,0.0004,12.94331]
[1779810541512,30.08,76344.81,85.1,-0.55986,0.0004,12.94331]
[1779810542176,30.08,76346.42,85.1,-0.55922,0.0004,12.94675]
[1779810542528,30.08,76346.42,85.1,-0.55922,0.0004,12.94675]
[1779810542277,30.08,76343.94,85.1,-0.56021,0.0004,12.94145]
[1779810542623,30.08,76343.94,85.1,-0.56021,0.0004,12.94145]
[1779810543134,30.08,76343.94,85.1,-0.56021,0.0004,12.94145]
[1779810543535,30.08,76343.94,85.1,-0.56021,0.0004,12.94145]
[1779810543569,30.08,76337.22,85.1,-0.56289,0.0004,12.92667]
[1779810544196,30.08,76337.22,85.1,-0.56289,0.0004,12.92667]
[1779810544706,30.08,76336.49,85.1,-0.56318,0.0004,12.92504]
[1779810549918,30.08,76335.6,85.1,-0.56353,0.0004,12.92308]
[1779810551086,30.08,76338.2,85.1,-0.56249,0.0004,12.92892]
[1779810552092,30.08,76341.9,85.1,-0.56101,0.0004,12.9371]
[1779810556025,30.09,76341.63,85.1,-0.56111,0.0004,12.93652]
[1779810556035,30.09,76341.63,85.1,-0.56111,0.0004,12.93652]
[1779810556086,30.09,76341.63,85.1,-0.56111,0.0004,12.93652]
[1779810556121,30.09,76344.0,85.1,-0.56017,0.0004,12.94167]
[1779810556743,30.09,76344.0,85.1,-0.56017,0.0004,12.94167]
[1779810556910,30.09,76344.0,85.1,-0.56017,0.0004,12.94167]
[1779810557128,30.09,76353.86,85.1,-0.55622,0.0004,12.96228]
[1779810558137,30.09,76353.86,85.1,-0.55622,0.0004,12.96228]
[1779810558449,30.09,76353.86,85.1,-0.55622,0.0004,12.96228]
[1779810558473,30.09,76353.86,85.1,-0.55622,0.0004,12.96228]
[1779810558500,30.09,76353.86,85.1,-0.55622,0.0004,12.96228]
[1779810558731,30.09,76354.35,85.1,-0.55603,0.0004,12.96327]
[1779810558889,30.09,76354.35,85.1,-0.55603,0.0004,12.96327]
[1779810558908,30.09,76354.35,85.1,-0.55603,0.0004,12.96327]
[1779810559528,30.09,76375.29,85.1,-0.54764,0.0004,13.0027]
[1779810559664,30.09,76375.29,85.1,-0.54764,0.0004,13.0027]
[1779810560154,30.09,76377.31,85.1,-0.54683,0.0004,13.0062]
[1779810561070,30.09,76377.31,85.1,-0.54683,0.0004,13.0062]
[1779810561183,30.09,76377.31,85.1,-0.54683,0.0004,13.0062]
[1779810561666,30.09,76377.35,85.1,-0.54681,0.0004,13.00627]
[1779810561751,30.09,76377.35,85.1,-0.54681,0.0004,13.00627]
[1779810561985,30.09,76377.35,85.1,-0.54681,0.0004,13.00627]
[1779810562285,30.09,76377.35,85.1,-0.54681,0.0004,13.00627]
[1779810562432,30.09,76377.35,85.1,-0.54681,0.0004,13.00627]
[1779810562501,30.09,76390.15,85.1,-0.54167,0.0004,13.0272]
[1779810562673,30.09,76390.15,85.1,-0.54167,0.0004,13.0272]
[1779810562838,30.09,76390.15,85.1,-0.54167,0.0004,13.0272]
[1779810562840,30.09,76390.15,85.1,-0.54167,0.0004,13.0272]
[1779810563463,30.09,76394.98,85.1,-0.53973,0.0004,13.03454]
[1779810563845,30.09,76394.98,85.1,-0.53973,0.0004,13.03454]
[1779810563919,30.09,76394.98,85.1,-0.53973,0.0004,13.03454]
[1779810563977,30.09,76394.98,85.1,-0.53973,0.0004,13.03454]
[1779810564319,30.09,76394.98,85.1,-0.53973,0.0004,13.03454]
[1779810564421,30.09,76388.21,85.1,-0.54245,0.0004,13.02417]
[1779810564731,30.09,76388.21,85.1,-0.54245,0.0004,13.02417]
[1779810565381,30.09,76388.21,85.1,-0.54245,0.0004,13.02417]
[1779810565482,30.09,76388.39,85.1,-0.54238,0.0004,13.02445]
[1779810566940,30.09,76389.34,85.1,-0.542,0.0004,13.02594]
[1779810567001,30.09,76389.34,85.1,-0.542,0.0004,13.02594]
[1779810567203,30.09,76384.59,85.1,-0.54391,0.0004,13.01837]
[1779810569410,30.09,76382.39,85.1,-0.54479,0.0004,13.01477]
[1779810570224,30.09,76374.51,85.1,-0.54795,0.0004,13.00133]
[1779810571422,30.09,76374.51,85.1,-0.54795,0.0004,13.00133]
[1779810572274,30.09,76373.71,85.1,-0.5483,0.0004,12.99312]
[1779810576039,30.09,76372.8,85.1,-0.54866,0.0004,12.99152]
[1779810576643,30.09,76372.37,85.1,-0.54883,0.0004,12.99075]
[1779810577853,30.09,76372.82,85.1,-0.54865,0.0004,12.99156]
[1779810578281,30.09,76379.61,85.1,-0.54593,0.0004,13.00334]
[1779810579288,30.09,76382.19,85.1,-0.54489,0.0004,13.00766]
[1779810584331,30.09,76380.35,85.1,-0.54563,0.0004,13.00458]
[1779810584482,30.09,76380.35,85.1,-0.54563,0.0004,13.00458]
[1779810584508,30.09,76380.35,85.1,-0.54563,0.0004,13.00458]
[1779810584575,30.09,76379.65,85.1,-0.54591,0.0004,13.0034]
[1779810584629,30.09,76379.65,85.1,-0.54591,0.0004,13.0034]
[1779810585023,30.09,76379.65,85.1,-0.54591,0.0004,13.0034]
[1779810585330,30.09,76372.09,85.1,-0.54895,0.0004,12.99026]
[1779810585732,30.09,76372.09,85.1,-0.54895,0.0004,12.99026]
[1779810585909,30.09,76372.09,85.1,-0.54895,0.0004,12.99026]
[1779810586345,30.09,76372.09,85.1,-0.54895,0.0004,12.99026]
[1779810587261,30.09,76373.39,85.1,-0.54842,0.0004,12.99257]
[1779810587277,30.09,76373.39,85.1,-0.54842,0.0004,12.99257]
[1779810587422,30.09,76373.39,85.1,-0.54842,0.0004,12.99257]
[1779810587554,30.09,76373.39,85.1,-0.54842,0.0004,12.99257]
[1779810587634,30.09,76379.59,85.1,-0.54594,0.0004,13.00331]
[1779810587879,30.09,76379.59,85.1,-0.54594,0.0004,13.00331]
[1779810588351,30.09,76385.53,85.1,-0.54355,0.0004,13.01312]
[1779810588872,30.09,76385.53,85.1,-0.54355,0.0004,13.01312]
[1779810589006,30.09,76385.53,85.1,-0.54355,0.0004,13.01312]
[1779810589424,30.09,76385.53,85.1,-0.54355,0.0004,13.01312]
[1779810589464,30.09,76385.53,85.1,-0.54355,0.0004,13.01312]
[1779810589525,30.09,76374.75,85.1,-0.54788,0.0004,12.99497]
[1779810589852,30.09,76374.75,85.1,-0.54788,0.0004,12.99497]
[1779810590610,30.09,76374.75,85.1,-0.54788,0.0004,12.99497]
[1779810590619,30.09,76368.4,85.1,-0.55043,0.0004,12.98357]
[1779810591334,30.09,76368.4,85.1,-0.55043,0.0004,12.98357]
[1779810591341,30.09,76368.4,85.1,-0.55043,0.0004,12.98357]
[1779810591375,30.09,76368.4,85.1,-0.55043,0.0004,12.98357]
[1779810591532,30.09,76362.75,85.1,-0.55269,0.0004,12.97298]
[1779810591740,30.09,76362.75,85.1,-0.55269,0.0004,12.97298]
[1779810592379,30.09,76350.22,85.1,-0.55771,0.0004,12.94801]
[1779810594335,30.09,76350.44,85.1,-0.55762,0.0004,12.94847]
[1779810594419,30.09,76350.44,85.1,-0.55762,0.0004,12.94847]
[1779810596470,30.09,76349.4,85.1,-0.55803,0.0004,12.94631]
[1779810597966,30.09,76349.11,85.1,-0.55815,0.0004,12.94571]
[1779810598573,30.09,76349.11,85.1,-0.55815,0.0004,12.94571]
[1779810598608,30.09,76353.3,85.1,-0.55647,0.0004,12.95435]
[1779810598733,30.09,76353.3,85.1,-0.55647,0.0004,12.95435]
[1779810602449,30.09,76350.3,85.1,-0.55767,0.0004,12.94818]
[1779810603487,30.09,76350.3,85.1,-0.55767,0.0004,12.94818]
[1779810603555,30.09,76352.62,85.1,-0.55675,0.0004,12.95296]
[1779810604463,30.09,76358.32,85.1,-0.55446,0.0004,12.96439]
[1779810606812,30.09,76358.14,85.1,-0.55454,0.0004,12.96402]
[1779810608284,30.09,76357.71,85.1,-0.55471,0.0004,12.96318]
[1779810608445,30.09,76357.71,85.1,-0.55471,0.0004,12.96318]
[1779810608491,30.09,76361.74,85.1,-0.55309,0.0004,12.97104]
[1779810609151,30.09,76361.74,85.1,-0.55309,0.0004,12.97104]
[1779810609292,30.09,76361.74,85.1,-0.55309,0.0004,12.97104]
[1779810609498,30.09,76367.52,85.1,-0.55078,0.0004,12.98195]
[1779810609780,30.09,76367.52,85.1,-0.55078,0.0004,12.98195]
[1779810610505,30.09,76378.19,85.1,-0.5465,0.0004,13.00093]
[1779810611321,30.09,76378.19,85.1,-0.5465,0.0004,13.00093]
[1779810611541,30.09,76378.19,85.1,-0.5465,0.0004,13.00093]
[1779810611548,30.09,76378.19,85.1,-0.5465,0.0004,13.00093]
[1779810611687,30.09,76379.48,85.1,-0.54598,0.0004,13.00312]
[1779810611973,30.09,76379.48,85.1,-0.54598,0.0004,13.00312]
[1779810611997,30.09,76379.48,85.1,-0.54598,0.0004,13.00312]
[1779810612596,30.09,76379.48,85.1,-0.54598,0.0004,13.00312]
[1779810612646,30.09,76381.92,85.1,-0.545,0.0004,13.0072]
[1779810612850,30.09,76381.92,85.1,-0.545,0.0004,13.0072]
[1779810613260,30.09,76381.92,85.1,-0.545,0.0004,13.0072]
[1779810613583,30.09,76381.92,85.1,-0.545,0.0004,13.0072]
[1779810613553,30.09,76376.77,85.1,-0.54707,0.0004,12.99848]
[1779810617876,30.09,76377.12,85.1,-0.54693,0.0004,12.99909]
[1779810618588,30.09,76376.47,85.1,-0.54719,0.0004,12.99797]
[1779810620743,30.09,76376.66,85.1,-0.54711,0.0004,12.9983]
[1779810620817,30.09,76376.66,85.1,-0.54711,0.0004,12.9983]
[1779810621007,30.09,76376.66,85.1,-0.54711,0.0004,12.9983]
[1779810621609,30.09,76368.08,85.1,-0.55055,0.0004,12.98299]
[1779810622622,30.09,76365.03,85.1,-0.55177,0.0004,12.97732]
[1779810623627,30.09,76359.47,85.1,-0.554,0.0004,12.96666]
[1779810623695,30.09,76359.47,85.1,-0.554,0.0004,12.96666]
[1779810625641,30.09,76364.75,85.1,-0.55189,0.0004,12.97679]
[1779810626675,30.09,76364.95,85.1,-0.55181,0.0004,12.97717]
[1779810626677,30.09,76364.95,85.1,-0.55181,0.0004,12.97717]
[1779810629310,30.09,76364.58,85.1,-0.55195,0.0004,12.97647]
[1779810629507,30.09,76364.58,85.1,-0.55195,0.0004,12.97647]
[1779810630258,30.09,76364.58,85.1,-0.55195,0.0004,12.97647]
[1779810630679,30.09,76353.56,85.1,-0.55637,0.0004,12.95488]
[1779810632124,30.09,76353.56,85.1,-0.55637,0.0004,12.95488]
[1779810632128,30.09,76353.56,85.1,-0.55637,0.0004,12.95488]
[1779810632152,30.09,76353.56,85.1,-0.55637,0.0004,12.95488]
[1779810633405,30.09,76364.36,85.1,-0.55207,0.0004,12.96924]
[1779810633700,30.09,76367.13,85.1,-0.55096,0.0004,12.97443]
[1779810635257,30.09,76367.13,85.1,-0.55096,0.0004,12.97443]
[1779810636252,30.09,76366.58,85.1,-0.55118,0.0004,12.97341]
[1779810636721,30.09,76373.92,85.1,-0.54824,0.0004,12.98672]
[1779810639003,30.09,76373.48,85.1,-0.54841,0.0004,12.98594]
[1779810639024,30.09,76373.48,85.1,-0.54841,0.0004,12.98594]
[1779810639063,30.09,76373.48,85.1,-0.54841,0.0004,12.98594]
[1779810639103,30.09,76373.48,85.1,-0.54841,0.0004,12.98594]
[1779810639165,30.09,76373.48,85.1,-0.54841,0.0004,12.98594]
[1779810639190,30.09,76373.48,85.1,-0.54841,0.0004,12.98594]
[1779810639378,30.09,76373.48,85.1,-0.54841,0.0004,12.98594]
[1779810639486,30.09,76373.48,85.1,-0.54841,0.0004,12.98594]
[1779810639646,30.09,76373.48,85.1,-0.54841,0.0004,12.98594]
[1779810639959,30.09,76372.88,85.1,-0.54865,0.0004,12.98487]
[1779810639993,30.09,76372.88,85.1,-0.54865,0.0004,12.98487]
[1779810640055,30.09,76372.88,85.1,-0.54865,0.0004,12.98487]
[1779810640672,30.09,76341.38,85.1,-0.56127,0.0004,12.92237]
[1779810640749,30.09,76341.38,85.1,-0.56127,0.0004,12.92237]
[1779810641563,30.09,76341.38,85.1,-0.56127,0.0004,12.92237]
[1779810641574,30.09,76341.38,85.1,-0.56127,0.0004,12.92237]
[1779810641649,30.09,76341.38,85.1,-0.56127,0.0004,12.92237]
[1779810641661,30.09,76341.38,85.1,-0.56127,0.0004,12.92237]
[1779810641662,30.09,76341.38,85.1,-0.56127,0.0004,12.92237]
[1779810641615,30.09,76351.31,85.1,-0.55729,0.0004,12.94348]
[1779810641894,30.09,76351.31,85.1,-0.55729,0.0004,12.94348]
[1779810642150,30.09,76351.31,85.1,-0.55729,0.0004,12.94348]
[1779810642356,30.09,76351.31,85.1,-0.55729,0.0004,12.94348]
[1779810642691,30.09,76352.72,85.1,-0.55673,0.0004,12.94636]
[1779810643287,30.09,76330.51,85.1,-0.56561,0.0004,12.89781]
[1779810644248,30.09,76330.51,85.1,-0.56561,0.0004,12.89781]
[1779810644971,30.09,76328.31,85.1,-0.56649,0.0004,12.89265]
[1779810645176,30.09,76328.31,85.1,-0.56649,0.0004,12.89265]
[1779810645269,30.09,76328.31,85.1,-0.56649,0.0004,12.89265]
[1779810645406,30.09,76328.31,85.1,-0.56649,0.0004,12.89265]
[1779810645417,30.09,76328.31,85.1,-0.56649,0.0004,12.89265]
[1779810645658,30.09,76328.31,85.1,-0.56649,0.0004,12.89265]
[1779810645688,30.09,76328.22,85.1,-0.56652,0.0004,12.89244]
[1779810645708,30.09,76328.22,85.1,-0.56652,0.0004,12.89244]
[1779810645874,30.09,76328.22,85.1,-0.56652,0.0004,12.89244]
[1779810646006,30.09,76307.87,85.1,-0.57463,0.0004,12.84178]
[1779810647245,30.09,76307.87,85.1,-0.57463,0.0004,12.84178]
[1779810647282,30.09,76305.88,85.1,-0.57541,0.0004,12.83656]
[1779810648308,30.09,76305.88,85.1,-0.57541,0.0004,12.83656]
[1779810648424,30.09,76305.88,85.1,-0.57541,0.0004,12.83656]
[1779810648513,30.09,76305.88,85.1,-0.57541,0.0004,12.83656]
[1779810648528,30.09,76305.88,85.1,-0.57541,0.0004,12.83656]
[1779810648584,30.09,76305.88,85.1,-0.57541,0.0004,12.83656]
[1779810648633,30.09,76305.88,85.1,-0.57541,0.0004,12.83656]
[1779810648644,30.09,76305.88,85.1,-0.57541,0.0004,12.83656]
[1779810648728,30.09,76305.88,85.1,-0.57541,0.0004,12.83656]
[1779810648832,30.09,76306.15,85.1,-0.5753,0.0004,12.83729]
[1779810648867,30.09,76306.15,85.1,-0.5753,0.0004,12.83729]
[1779810648970,30.09,76306.15,85.1,-0.5753,0.0004,12.83729]
[1779810649062,30.09,76306.15,85.1,-0.5753,0.0004,12.83729]
[1779810649267,30.09,76306.15,85.1,-0.5753,0.0004,12.83729]
[1779810649510,30.09,76306.15,85.1,-0.5753,0.0004,12.83729]
[1779810649677,30.09,76306.15,85.1,-0.5753,0.0004,12.83729]
[1779810649690,30.09,76313.64,85.1,-0.57233,0.0004,12.85672]
[1779810649914,30.09,76313.64,85.1,-0.57233,0.0004,12.85672]
[1779810650235,30.09,76313.64,85.1,-0.57233,0.0004,12.85672]
[1779810650262,30.09,76313.64,85.1,-0.57233,0.0004,12.85672]
[1779810650575,30.09,76313.64,85.1,-0.57233,0.0004,12.85672]
[1779810650588,30.09,76313.64,85.1,-0.57233,0.0004,12.85672]
[1779810650701,30.09,76313.64,85.1,-0.57233,0.0004,12.85672]
[1779810650708,30.09,76313.64,85.1,-0.57233,0.0004,12.85672]
[1779810650617,30.09,76325.68,85.1,-0.56753,0.0004,12.88645]
[1779810650839,30.09,76325.68,85.1,-0.56753,0.0004,12.88645]
[1779810650987,30.09,76325.68,85.1,-0.56753,0.0004,12.88645]
[1779810651047,30.09,76325.68,85.1,-0.56753,0.0004,12.88645]
[1779810651667,30.09,76325.68,85.1,-0.56753,0.0004,12.88645]
[1779810651670,30.09,76325.68,85.1,-0.56753,0.0004,12.88645]
[1779810651673,30.1,76346.99,85.1,-0.55902,0.0004,12.93449]
[1779810651903,30.1,76346.99,85.1,-0.55902,0.0004,12.93449]
[1779810652232,30.1,76355.54,85.1,-0.55559,0.0004,12.95211]
[1779810654100,30.1,76357.27,85.1,-0.5549,0.0004,12.95556]
[1779810654140,30.1,76359.55,85.1,-0.55399,0.0004,12.96005]
[1779810654765,30.1,76359.55,85.1,-0.55399,0.0004,12.96005]
[1779810657442,30.1,76359.82,85.1,-0.55388,0.0004,12.96059]
[1779810658339,30.1,76360.42,85.1,-0.55363,0.0004,12.96176]
[1779810659905,30.1,76363.11,85.1,-0.55255,0.0004,12.96694]
[1779810662905,30.1,76361.44,85.1,-0.55322,0.0004,12.96375]
[1779810663238,30.1,76361.44,85.1,-0.55322,0.0004,12.96375]
[1779810664247,30.1,76361.26,85.1,-0.55329,0.0004,12.96342]
[1779810665704,30.1,76359.77,85.1,-0.55389,0.0004,12.96053]
[1779810665709,30.1,76359.77,85.1,-0.55389,0.0004,12.96053]
[1779810665764,30.1,76358.58,85.1,-0.55436,0.0004,12.95821]
[1779810665865,30.1,76358.58,85.1,-0.55436,0.0004,12.95821]
[1779810665884,30.1,76358.58,85.1,-0.55436,0.0004,12.95821]
[1779810665928,30.1,76358.58,85.1,-0.55436,0.0004,12.95821]
[1779810666027,30.1,76358.58,85.1,-0.55436,0.0004,12.95821]
[1779810666179,30.1,76358.58,85.1,-0.55436,0.0004,12.95821]
[1779810666426,30.1,76358.58,85.1,-0.55436,0.0004,12.95821]
[1779810666443,30.1,76358.58,85.1,-0.55436,0.0004,12.95821]
[1779810666672,30.1,76358.58,85.1,-0.55436,0.0004,12.95821]
[1779810666701,30.1,76358.58,85.1,-0.55436,0.0004,12.95821]
[1779810666726,30.11,76343.81,85.1,-0.56027,0.0004,12.9278]
[1779810666817,30.11,76343.81,85.1,-0.56027,0.0004,12.9278]
[1779810667068,30.11,76343.81,85.1,-0.56027,0.0004,12.9278]
[1779810667185,30.11,76343.81,85.1,-0.56027,0.0004,12.9278]
[1779810667686,30.11,76327.21,85.1,-0.56689,0.0004,12.89024]
[1779810667786,30.11,76327.21,85.1,-0.56689,0.0004,12.89024]
[1779810668448,30.11,76327.21,85.1,-0.56689,0.0004,12.89024]
[1779810668662,30.11,76327.21,85.1,-0.56689,0.0004,12.89024]
[1779810668712,30.11,76330.55,85.1,-0.56556,0.0004,12.89809]
[1779810668798,30.11,76330.55,85.1,-0.56556,0.0004,12.89809]
[1779810669033,30.11,76330.55,85.1,-0.56556,0.0004,12.89809]
[1779810669076,30.11,76335.72,85.1,-0.5635,0.0004,12.90994]
[1779810670158,30.11,76335.72,85.1,-0.5635,0.0004,12.90994]
[1779810670351,30.11,76335.72,85.1,-0.5635,0.0004,12.90994]
[1779810671184,30.11,76335.91,85.1,-0.56342,0.0004,12.91039]
[1779810672421,30.11,76334.3,85.1,-0.56406,0.0004,12.90675]
[1779810672488,30.11,76344.05,85.1,-0.56016,0.0004,12.92835]
[1779810673223,30.11,76344.05,85.1,-0.56016,0.0004,12.92835]
[1779810673265,30.11,76344.05,85.1,-0.56016,0.0004,12.92835]
[1779810673334,30.11,76344.05,85.1,-0.56016,0.0004,12.92835]
[1779810673342,30.11,76344.05,85.1,-0.56016,0.0004,12.92835]
[1779810673397,30.11,76344.05,85.1,-0.56016,0.0004,12.92835]
[1779810673415,30.11,76344.05,85.1,-0.56016,0.0004,12.92835]
[1779810673511,30.11,76344.05,85.1,-0.56016,0.0004,12.92835]
[1779810673752,30.11,76344.05,85.1,-0.56016,0.0004,12.92835]
[1779810673584,30.11,76339.0,85.1,-0.56218,0.0004,12.91732]
[1779810674468,30.11,76339.0,85.1,-0.56218,0.0004,12.91732]
[1779810674649,30.11,76339.0,85.1,-0.56218,0.0004,12.91732]
[1779810674654,30.11,76339.0,85.1,-0.56218,0.0004,12.91732]
[1779810674678,30.11,76341.99,85.1,-0.56098,0.0004,12.92391]
[1779810674753,30.11,76341.99,85.1,-0.56098,0.0004,12.92391]
[1779810674773,30.11,76341.99,85.1,-0.56098,0.0004,12.92391]
[1779810674817,30.11,76341.99,85.1,-0.56098,0.0004,12.92391]
[1779810675272,30.11,76341.99,85.1,-0.56098,0.0004,12.92391]
[1779810675275,30.11,76341.99,85.1,-0.56098,0.0004,12.92391]
[1779810675517,30.11,76341.99,85.1,-0.56098,0.0004,12.92391]
[1779810675583,30.11,76341.99,85.1,-0.56098,0.0004,12.92391]
[1779810675645,30.11,76349.25,85.1,-0.55808,0.0004,12.93939]
[1779810675841,30.11,76349.25,85.1,-0.55808,0.0004,12.93939]
[1779810676027,30.11,76349.25,85.1,-0.55808,0.0004,12.93939]
[1779810676305,30.11,76349.25,85.1,-0.55808,0.0004,12.93939]
[1779810676363,30.11,76352.95,85.1,-0.5566,0.0004,12.94702]
[1779810676882,30.11,76352.95,85.1,-0.5566,0.0004,12.94702]
[1779810677227,30.11,76352.95,85.1,-0.5566,0.0004,12.94702]
[1779810677255,30.11,76352.95,85.1,-0.5566,0.0004,12.94702]
[1779810677273,30.11,76352.95,85.1,-0.5566,0.0004,12.94702]
[1779810683079,30.11,76352.6,85.1,-0.55674,0.0004,12.94632]
[1779810684865,30.11,76352.02,85.1,-0.55697,0.0004,12.94514]
[1779810684886,30.11,76352.02,85.1,-0.55697,0.0004,12.94514]
[1779810684905,30.11,76352.02,85.1,-0.55697,0.0004,12.94514]
[1779810685117,30.11,76352.02,85.1,-0.55697,0.0004,12.94514]
[1779810685189,30.11,76352.02,85.1,-0.55697,0.0004,12.94514]
[1779810685253,30.11,76352.02,85.1,-0.55697,0.0004,12.94514]
[1779810685345,30.11,76352.02,85.1,-0.55697,0.0004,12.94514]
[1779810685382,30.11,76350.41,85.1,-0.55761,0.0004,12.94183]
[1779810691135,30.12,76349.88,85.1,-0.55785,0.0004,12.93393]
[1779810693149,30.12,76346.55,85.1,-0.55918,0.0004,12.92695]
[1779810698481,30.12,76348.18,85.1,-0.55852,0.0004,12.93042]
[1779810698616,30.12,76348.18,85.1,-0.55852,0.0004,12.93042]
[1779810698677,30.12,76348.18,85.1,-0.55852,0.0004,12.93042]
[1779810698758,30.12,76348.18,85.1,-0.55852,0.0004,12.93042]
[1779810699757,30.12,76333.2,85.1,-0.5645,0.0004,12.89756]
[1779810701864,30.12,76331.14,85.1,-0.56532,0.0004,12.89283]
[1779810702200,30.12,76331.14,85.1,-0.56532,0.0004,12.89283]
[1779810702272,30.13,76334.34,85.1,-0.56404,0.0004,12.9002]
[1779810703008,30.13,76334.34,85.1,-0.56404,0.0004,12.9002]
[1779810703067,30.13,76334.34,85.1,-0.56404,0.0004,12.9002]
[1779810703458,30.13,76334.34,85.1,-0.56404,0.0004,12.9002]
[1779810703521,30.13,76326.78,85.1,-0.56705,0.0004,12.88262]
[1779810709542,30.13,76326.66,85.1,-0.56709,0.0004,12.88239]
[1779810710963,30.13,76325.53,85.1,-0.56754,0.0004,12.87972]
[1779810711280,30.13,76321.42,85.1,-0.56917,0.0004,12.8698]
[1779810711973,30.13,76321.42,85.1,-0.56917,0.0004,12.8698]
[1779810711983,30.13,76321.42,85.1,-0.56917,0.0004,12.8698]
[1779810712025,30.13,76321.42,85.1,-0.56917,0.0004,12.8698]
[1779810712129,30.13,76321.42,85.1,-0.56917,0.0004,12.8698]
[1779810716007,30.13,76322.84,85.1,-0.5686,0.0004,12.87328]
[1779810716034,30.13,76322.84,85.1,-0.5686,0.0004,12.87328]
[1779810716315,30.13,76328.53,85.1,-0.56633,0.0004,12.88686]
[1779810719928,30.14,76330.07,85.1,-0.56572,0.0004,12.89048]
[1779810720361,30.14,76330.07,85.1,-0.56572,0.0004,12.89048]
[1779810720466,30.14,76330.07,85.1,-0.56572,0.0004,12.89048]
[1779810720876,30.14,76330.07,85.1,-0.56572,0.0004,12.89048]
[1779810721359,30.14,76322.21,85.1,-0.56885,0.0004,12.87177]
[1779810722823,30.14,76322.02,85.1,-0.56892,0.0004,12.87132]
[1779810722944,30.14,76322.02,85.1,-0.56892,0.0004,12.87132]
[1779810723260,30.14,76322.02,85.1,-0.56892,0.0004,12.87132]
[1779810723445,30.14,76322.02,85.1,-0.56892,0.0004,12.87132]
[1779810723659,30.14,76322.02,85.1,-0.56892,0.0004,12.87132]
[1779810723731,30.14,76322.23,85.1,-0.56884,0.0004,12.87183]
[1779810723849,30.14,76322.23,85.1,-0.56884,0.0004,12.87183]
[1779810723941,30.14,76322.23,85.1,-0.56884,0.0004,12.87183]
[1779810724031,30.14,76322.23,85.1,-0.56884,0.0004,12.87183]
[1779810724414,30.14,76322.23,85.1,-0.56884,0.0004,12.87183]
[1779810724667,30.14,76322.23,85.1,-0.56884,0.0004,12.87183]
[1779810724717,30.14,76313.49,85.1,-0.57232,0.0004,12.85011]
[1779810725029,30.14,76313.49,85.1,-0.57232,0.0004,12.85011]
[1779810725303,30.14,76313.49,85.1,-0.57232,0.0004,12.85011]
[1779810725744,30.14,76313.49,85.1,-0.57232,0.0004,12.85011]
[1779810725770,30.14,76303.6,85.1,-0.57624,0.0004,12.82436]
[1779810726507,30.14,76303.6,85.1,-0.57624,0.0004,12.82436]
[1779810726622,30.14,76309.02,85.1,-0.57409,0.0004,12.83865]
[1779810726950,30.14,76309.02,85.1,-0.57409,0.0004,12.83865]
[1779810726983,30.14,76309.02,85.1,-0.57409,0.0004,12.83865]
[1779810727357,30.14,76309.02,85.1,-0.57409,0.0004,12.83865]
[1779810727594,30.14,76309.02,85.1,-0.57409,0.0004,12.83865]
[1779810727595,30.14,76306.47,85.1,-0.5751,0.0004,12.83199]
[1779810728257,30.14,76306.47,85.1,-0.5751,0.0004,12.83199]
[1779810728431,30.14,76306.47,85.1,-0.5751,0.0004,12.83199]
[1779810728616,30.14,76306.47,85.1,-0.5751,0.0004,12.83199]
[1779810728710,30.14,76306.47,85.1,-0.5751,0.0004,12.83199]
[1779810728811,30.14,76302.62,85.1,-0.57663,0.0004,12.82177]
[1779810728980,30.14,76302.62,85.1,-0.57663,0.0004,12.82177]
[1779810729260,30.14,76302.62,85.1,-0.57663,0.0004,12.82177]
[1779810729641,30.14,76302.62,85.1,-0.57663,0.0004,12.82177]
[1779810731433,30.14,76307.51,85.1,-0.57468,0.0004,12.83476]
[1779810732806,30.14,76307.51,85.1,-0.57468,0.0004,12.83476]
[1779810733126,30.14,76307.47,85.1,-0.57469,0.0004,12.83467]
[1779810733188,30.14,76307.47,85.1,-0.57469,0.0004,12.83467]
[1779810733447,30.14,76311.86,85.1,-0.57295,0.0004,12.84606]
[1779810735279,30.14,76311.39,85.1,-0.57313,0.0004,12.84486]
[1779810740510,30.15,76312.29,85.1,-0.57276,0.0004,12.84724]
[1779810741147,30.15,76312.29,85.1,-0.57276,0.0004,12.84724]
[1779810741283,30.15,76312.29,85.1,-0.57276,0.0004,12.84724]
[1779810741481,30.15,76312.29,85.1,-0.57276,0.0004,12.84724]
[1779810741495,30.15,76312.29,85.1,-0.57276,0.0004,12.84724]
[1779810741575,30.15,76312.29,85.1,-0.57276,0.0004,12.84724]
[1779810741640,30.15,76312.29,85.1,-0.57276,0.0004,12.84724]
[1779810741718,30.15,76312.29,85.1,-0.57276,0.0004,12.84724]
[1779810741764,30.15,76299.92,85.1,-0.57767,0.0004,12.81467]
[1779810742624,30.15,76282.99,85.1,-0.58437,0.0004,12.76695]
[1779810743532,30.15,76282.4,85.1,-0.58461,0.0004,12.76523]
[1779810743999,30.15,76282.4,85.1,-0.58461,0.0004,12.76523]
[1779810744300,30.15,76282.4,85.1,-0.58461,0.0004,12.76523]
[1779810744324,30.15,76282.4,85.1,-0.58461,0.0004,12.76523]
[1779810744446,30.15,76282.4,85.1,-0.58461,0.0004,12.76523]
[1779810744539,30.15,76262.48,85.1,-0.59246,0.00039,12.70439]
[1779810745124,30.15,76262.48,85.1,-0.59246,0.00039,12.70439]
[1779810745151,30.15,76262.48,85.1,-0.59246,0.00039,12.70439]
[1779810745189,30.15,76262.48,85.1,-0.59246,0.00039,12.70439]
[1779810745214,30.15,76262.48,85.1,-0.59246,0.00039,12.70439]
[1779810745667,30.15,76262.48,85.1,-0.59246,0.00039,12.70439]
[1779810745760,30.15,76247.44,85.1,-0.59836,0.00039,12.65522]
[1779810745987,30.15,76247.44,85.1,-0.59836,0.00039,12.65522]
[1779810746032,30.15,76247.44,85.1,-0.59836,0.00039,12.65522]
[1779810746390,30.15,76247.44,85.1,-0.59836,0.00039,12.65522]
[1779810746781,30.15,76247.44,85.1,-0.59836,0.00039,12.65522]
[1779810746793,30.15,76204.95,85.1,-0.61493,0.00039,12.50158]
[1779810747527,30.15,76204.95,85.1,-0.61493,0.00039,12.50158]
[1779810747682,30.15,76204.95,85.1,-0.61493,0.00039,12.50158]
[1779810747756,30.17,76215.94,85.1,-0.61057,0.00039,12.54418]
[1779810748144,30.17,76215.94,85.1,-0.61057,0.00039,12.54418]
[1779810748509,30.17,76215.94,85.1,-0.61057,0.00039,12.54418]
[1779810748790,30.17,76215.94,85.1,-0.61057,0.00039,12.54418]
[1779810748591,30.2,76214.35,85.1,-0.61111,0.00039,12.53898]
[1779810749456,30.2,76214.35,85.1,-0.61111,0.00039,12.53898]
[1779810749648,30.2,76214.35,85.1,-0.61111,0.00039,12.53898]
[1779810749744,30.2,76227.34,85.1,-0.60606,0.00039,12.58667]
[1779810749894,30.2,76227.34,85.1,-0.60606,0.00039,12.58667]
[1779810750035,30.2,76227.34,85.1,-0.60606,0.00039,12.58667]
[1779810750206,30.2,76227.34,85.1,-0.60606,0.00039,12.58667]
[1779810750297,30.2,76227.34,85.1,-0.60606,0.00039,12.58667]
[1779810750309,30.2,76227.34,85.1,-0.60606,0.00039,12.58667]
[1779810750414,30.2,76227.34,85.1,-0.60606,0.00039,12.58667]
[1779810750824,30.2,76253.25,85.1,-0.59593,0.00039,12.67575]
[1779810751799,30.2,76272.08,85.1,-0.58858,0.00039,12.72848]
[1779810751920,30.2,76272.08,85.1,-0.58858,0.00039,12.72848]
[1779810752023,30.2,76272.08,85.1,-0.58858,0.00039,12.72848]
[1779810752621,30.2,76276.12,85.1,-0.58698,0.00039,12.74072]
[1779810753713,30.2,76276.12,85.1,-0.58698,0.00039,12.74072]
[1779810753729,30.2,76276.12,85.1,-0.58698,0.00039,12.74072]
[1779810753742,30.2,76276.04,85.1,-0.58702,0.00039,12.74047]
[1779810754788,30.2,76284.84,85.1,-0.58355,0.00039,12.76641]
[1779810756545,30.2,76285.1,85.1,-0.58345,0.00039,12.76714]
[1779810756789,30.2,76285.1,85.1,-0.58345,0.00039,12.76714]
[1779810756868,30.2,76285.1,85.1,-0.58345,0.00039,12.76714]
[1779810756817,30.2,76284.75,85.1,-0.58358,0.00039,12.76613]
[1779810757988,30.2,76285.37,85.1,-0.58334,0.00039,12.76795]
[1779810758036,30.2,76285.37,85.1,-0.58334,0.00039,12.76795]
[1779810758083,30.2,76285.37,85.1,-0.58334,0.00039,12.76795]
[1779810758184,30.2,76285.37,85.1,-0.58334,0.00039,12.76795]
[1779810758666,30.2,76278.04,85.1,-0.58623,0.00039,12.74646]
[1779810759019,30.2,76278.04,85.1,-0.58623,0.00039,12.74646]
[1779810759673,30.2,76284.18,85.1,-0.5838,0.00039,12.76453]
[1779810760680,30.2,76278.29,85.1,-0.58612,0.00039,12.74723]
[1779810760902,30.2,76278.29,85.1,-0.58612,0.00039,12.74723]
[1779810762418,30.2,76279.7,85.1,-0.58557,0.00039,12.75143]
[1779810762694,30.2,76273.3,85.1,-0.58809,0.00039,12.73226]
[1779810766559,30.2,76273.79,85.1,-0.58789,0.00039,12.7338]
[1779810766769,30.2,76273.79,85.1,-0.58789,0.00039,12.7338]
[1779810766822,30.2,76273.79,85.1,-0.58789,0.00039,12.7338]
[1779810766826,30.2,76268.11,85.1,-0.59012,0.00039,12.71642]
[1779810767624,30.2,76268.11,85.1,-0.59012,0.00039,12.71642]
[1779810767815,30.2,76268.11,85.1,-0.59012,0.00039,12.71642]
[1779810768491,30.2,76266.89,85.1,-0.5906,0.00039,12.71265]
[1779810768742,30.21,76271.67,85.1,-0.58871,0.00039,12.72741]
[1779810772518,30.21,76272.26,85.1,-0.58848,0.00039,12.72923]
[1779810772770,30.21,76269.82,85.1,-0.58944,0.00039,12.72176]
[1779810773777,30.21,76265.41,85.1,-0.59117,0.00039,12.70807]
[1779810775791,30.21,76271.26,85.1,-0.58887,0.00039,12.72619]
[1779810776797,30.21,76267.6,85.1,-0.59031,0.00039,12.71491]
[1779810780680,30.21,76268.17,85.1,-0.59009,0.00039,12.71669]
[1779810780876,30.21,76268.17,85.1,-0.59009,0.00039,12.71669]
[1779810780878,30.21,76261.27,85.1,-0.5928,0.00039,12.69502]
[1779810781051,30.21,76261.27,85.1,-0.5928,0.00039,12.69502]
[1779810781253,30.21,76261.27,85.1,-0.5928,0.00039,12.69502]
[1779810781589,30.21,76261.27,85.1,-0.5928,0.00039,12.69502]
[1779810781723,30.21,76261.27,85.1,-0.5928,0.00039,12.69502]
[1779810781838,30.21,76242.62,85.1,-0.60011,0.00039,12.63356]
[1779810782395,30.21,76242.62,85.1,-0.60011,0.00039,12.63356]
[1779810782626,30.21,76242.62,85.1,-0.60011,0.00039,12.63356]
[1779810782815,30.21,76242.62,85.1,-0.60011,0.00039,12.63356]
[1779810782846,30.21,76235.61,85.1,-0.60284,0.00039,12.60942]
[1779810783570,30.21,76235.61,85.1,-0.60284,0.00039,12.60942]
[1779810783621,30.21,76235.61,85.1,-0.60284,0.00039,12.60942]
[1779810783853,30.21,76230.31,85.1,-0.6049,0.00039,12.59077]
[1779810784448,30.21,76230.31,85.1,-0.6049,0.00039,12.59077]
[1779810784860,30.21,76220.75,85.1,-0.60862,0.00039,12.55625]
[1779810785457,30.21,76220.75,85.1,-0.60862,0.00039,12.55625]
[1779810785683,30.21,76220.75,85.1,-0.60862,0.00039,12.55625]
[1779810785895,30.21,76218.14,85.1,-0.60963,0.00039,12.54665]
[1779810786538,30.21,76218.14,85.1,-0.60963,0.00039,12.54665]
[1779810786555,30.21,76218.14,85.1,-0.60963,0.00039,12.54665]
[1779810786879,30.21,76214.85,85.1,-0.61091,0.00039,12.53444]
[1779810787202,30.21,76214.85,85.1,-0.61091,0.00039,12.53444]
[1779810787885,30.21,76219.78,85.1,-0.60899,0.00039,12.55277]
[1779810788418,30.21,76219.78,85.1,-0.60899,0.00039,12.55277]
[1779810788893,30.21,76217.88,85.1,-0.60973,0.00039,12.54578]
[1779810789137,30.21,76217.88,85.1,-0.60973,0.00039,12.54578]
[1779810789189,30.21,76217.88,85.1,-0.60973,0.00039,12.54578]
[1779810789639,30.21,76217.88,85.1,-0.60973,0.00039,12.54578]
[1779810789919,30.22,76215.73,85.1,-0.61056,0.00039,12.53782]
[1779810790326,30.22,76215.73,85.1,-0.61056,0.00039,12.53782]
[1779810790682,30.22,76215.73,85.1,-0.61056,0.00039,12.53782]
[1779810790809,30.22,76215.73,85.1,-0.61056,0.00039,12.53782]
[1779810790933,30.22,76210.86,85.1,-0.61244,0.00039,12.51956]
[1779810791934,30.22,76215.38,85.1,-0.61069,0.00039,12.53658]
[1779810792144,30.22,76215.38,85.1,-0.61069,0.00039,12.53658]
[1779810792938,30.22,76223.67,85.1,-0.60746,0.00039,12.56713]
[1779810794952,30.22,76220.0,85.1,-0.60889,0.00039,12.55372]
[1779810798009,30.22,76215.33,85.1,-0.6107,0.00039,12.53642]
[1779810799916,30.22,76215.33,85.1,-0.6107,0.00039,12.53642]
[1779810798983,30.22,76209.85,85.1,-0.61283,0.00039,12.5158]
[1779810800763,30.22,76209.31,85.1,-0.61303,0.00039,12.51382]
[1779810801173,30.22,76209.31,85.1,-0.61303,0.00039,12.51382]
[1779810801265,30.22,76199.65,85.1,-0.61677,0.00039,12.47655]
[1779810802237,30.22,76199.65,85.1,-0.61677,0.00039,12.47655]
[1779810802909,30.22,76201.73,85.1,-0.61595,0.00039,12.48474]
[1779810803164,30.22,76201.73,85.1,-0.61595,0.00039,12.48474]
[1779810803451,30.22,76208.61,85.1,-0.61329,0.00039,12.51123]
[1779810804076,30.22,76208.61,85.1,-0.61329,0.00039,12.51123]
[1779810805036,30.22,76203.17,85.1,-0.61539,0.00039,12.49037]
[1779810806966,30.22,76203.17,85.1,-0.61539,0.00039,12.49037]
[1779810807232,30.22,76201.73,85.1,-0.61595,0.00039,12.48481]
[1779810807270,30.22,76201.73,85.1,-0.61595,0.00039,12.48481]
[1779810807549,30.22,76201.73,85.1,-0.61595,0.00039,12.48481]
[1779810807648,30.23,76193.39,85.1,-0.61917,0.00039,12.45199]
[1779810808907,30.23,76193.39,85.1,-0.61917,0.00039,12.45199]
[1779810809065,30.23,76192.07,85.1,-0.61967,0.00039,12.44674]
[1779810811936,30.23,76191.09,85.1,-0.62005,0.00039,12.44279]
[1779810812132,30.23,76189.33,85.1,-0.62079,0.00039,12.42864]
[1779810812773,30.23,76189.33,85.1,-0.62079,0.00039,12.42864]
[1779810812787,30.23,76198.42,85.1,-0.61729,0.00039,12.46484]
[1779810813219,30.23,76198.42,85.1,-0.61729,0.00039,12.46484]
[1779810813319,30.23,76198.42,85.1,-0.61729,0.00039,12.46484]
[1779810813593,30.23,76198.42,85.1,-0.61729,0.00039,12.46484]
[1779810813902,30.23,76195.58,85.1,-0.61838,0.00039,12.45364]
[1779810814530,30.23,76210.46,85.1,-0.61262,0.00039,12.51133]
[1779810815183,30.23,76210.46,85.1,-0.61262,0.00039,12.51133]
[1779810815671,30.23,76201.01,85.1,-0.61628,0.00039,12.47501]
[1779810817124,30.23,76204.01,85.1,-0.61512,0.00039,12.48666]
[1779810820099,30.23,76203.9,85.1,-0.61516,0.00039,12.48624]
[1779810820421,30.23,76205.63,85.1,-0.61449,0.00039,12.49292]
[1779810821153,30.23,76218.32,85.1,-0.60957,0.00039,12.5408]
[1779810821993,30.23,76218.32,85.1,-0.60957,0.00039,12.5408]
[1779810822160,30.23,76214.79,85.1,-0.61094,0.00039,12.52769]
[1779810824602,30.23,76213.7,85.1,-0.61136,0.00039,12.52362]
[1779810824636,30.23,76213.7,85.1,-0.61136,0.00039,12.52362]
[1779810824693,30.23,76213.7,85.1,-0.61136,0.00039,12.52362]
[1779810825504,30.23,76214.8,85.1,-0.61093,0.00039,12.52775]
[1779810825518,30.23,76214.8,85.1,-0.61093,0.00039,12.52775]
[1779810825881,30.23,76214.8,85.1,-0.61093,0.00039,12.52775]
[1779810825944,30.23,76223.12,85.1,-0.60768,0.00039,12.55855]
[1779810826784,30.24,76217.56,85.1,-0.60983,0.00039,12.53828]
[1779810830208,30.24,76215.86,85.1,-0.61048,0.00039,12.53205]
[1779810830842,30.24,76212.1,85.1,-0.61193,0.00039,12.51804]
[1779810831303,30.24,76212.1,85.1,-0.61193,0.00039,12.51804]
[1779810831332,30.24,76206.72,85.1,-0.61402,0.00039,12.4976]
[1779810832039,30.24,76206.72,85.1,-0.61402,0.00039,12.4976]
[1779810832182,30.24,76206.72,85.1,-0.61402,0.00039,12.4976]
[1779810832252,30.24,76222.74,85.1,-0.6078,0.00039,12.55745]
[1779810833330,30.24,76222.74,85.1,-0.6078,0.00039,12.55745]
[1779810833370,30.24,76230.22,85.1,-0.60489,0.00039,12.58435]
[1779810834014,30.24,76230.22,85.1,-0.60489,0.00039,12.58435]
[1779810834524,30.24,76230.22,85.1,-0.60489,0.00039,12.58435]
[1779810835969,30.23,76231.0,85.1,-0.60463,0.00039,12.58672]
[1779810835824,30.23,76228.71,85.1,-0.60552,0.00039,12.57858]
[1779810836279,30.23,76218.07,85.1,-0.60966,0.00039,12.53988]
[1779810837581,30.23,76218.07,85.1,-0.60966,0.00039,12.53988]
[1779810838719,30.22,76213.44,85.1,-0.61149,0.00039,12.52241]
[1779810839624,30.22,76213.44,85.1,-0.61149,0.00039,12.52241]
[1779810839725,30.22,76209.36,85.1,-0.61307,0.00039,12.50698]
[1779810840378,30.22,76209.36,85.1,-0.61307,0.00039,12.50698]
[1779810840728,30.22,76208.18,85.1,-0.61353,0.00039,12.50249]
[1779810841429,30.22,76208.18,85.1,-0.61353,0.00039,12.50249]
[1779810841530,30.22,76208.18,85.1,-0.61353,0.00039,12.50249]
[1779810841623,30.22,76191.33,85.1,-0.62004,0.00039,12.43648]
[1779810842423,30.22,76191.33,85.1,-0.62004,0.00039,12.43648]
[1779810842813,30.22,76188.85,85.1,-0.621,0.00039,12.42647]
[1779810843332,30.22,76184.15,85.1,-0.62281,0.00038,12.40735]
[1779810845346,30.22,76179.92,85.1,-0.62444,0.00038,12.38995]
[1779810848646,30.22,76180.0,85.1,-0.6244,0.00038,12.39033]
[1779810848735,30.22,76181.91,85.1,-0.62366,0.00038,12.39824]
[1779810849168,30.22,76181.91,85.1,-0.62366,0.00038,12.39824]
[1779810849250,30.22,76181.91,85.1,-0.62366,0.00038,12.39824]
[1779810849484,30.22,76181.91,85.1,-0.62366,0.00038,12.39824]
[1779810849542,30.22,76185.08,85.1,-0.62244,0.00038,12.41127]
[1779810850216,30.22,76185.08,85.1,-0.62244,0.00038,12.41127]
[1779810850633,30.22,76185.08,85.1,-0.62244,0.00038,12.41127]
[1779810851889,30.22,76185.9,85.1,-0.62213,0.00039,12.41463]
[1779810851922,30.22,76192.87,85.1,-0.61944,0.00039,12.44276]
[1779810852515,30.23,76209.41,85.1,-0.613,0.00039,12.50765]
[1779810853376,30.23,76209.41,85.1,-0.613,0.00039,12.50765]
[1779810855032,30.23,76208.68,85.1,-0.61328,0.00039,12.50488]
[1779810854423,30.24,76207.19,85.1,-0.61385,0.00039,12.49923]
[1779810855544,30.24,76207.19,85.1,-0.61385,0.00039,12.49923]
[1779810855682,30.24,76207.19,85.1,-0.61385,0.00039,12.49923]
[1779810855735,30.24,76199.6,85.1,-0.61679,0.00039,12.46986]
[1779810856124,30.24,76199.6,85.1,-0.61679,0.00039,12.46986]
[1779810856437,30.24,76192.24,85.1,-0.61963,0.00039,12.44074]
[1779810857569,30.24,76192.24,85.1,-0.61963,0.00039,12.44074]
[1779810857608,30.24,76189.02,85.1,-0.62087,0.00039,12.42779]
[1779810858307,30.24,76189.02,85.1,-0.62087,0.00039,12.42779]
[1779810858451,30.24,76182.67,85.1,-0.62332,0.00038,12.40193]
[1779810859406,30.24,76182.67,85.1,-0.62332,0.00038,12.40193]
[1779810859552,30.24,76182.67,85.1,-0.62332,0.00038,12.40193]
[1779810859985,30.24,76182.67,85.1,-0.62332,0.00038,12.40193]
[1779810859628,30.24,76183.91,85.1,-0.62284,0.00038,12.40705]
[1779810860867,30.24,76183.91,85.1,-0.62284,0.00038,12.40705]
[1779810861475,30.24,76188.37,85.1,-0.62112,0.00039,12.42521]
[1779810862442,30.24,76188.37,85.1,-0.62112,0.00039,12.42521]
[1779810862486,30.24,76186.37,85.1,-0.62189,0.00038,12.41711]
[1779810865507,30.24,76183.78,85.1,-0.62288,0.00038,12.40655]
[1779810866939,30.24,76183.78,85.1,-0.62288,0.00038,12.40655]
[1779810866944,30.24,76186.58,85.1,-0.6218,0.00038,12.41799]
[1779810867524,30.24,76189.0,85.1,-0.62087,0.00039,12.4278]
[1779810868530,30.24,76195.47,85.1,-0.61838,0.00039,12.45367]
[1779810869537,30.24,76191.78,85.1,-0.6198,0.00039,12.43895]
[1779810870839,30.24,76191.78,85.1,-0.6198,0.00039,12.43895]
[1779810870950,30.24,76191.78,85.1,-0.6198,0.00039,12.43895]
[1779810871551,30.24,76188.68,85.1,-0.62107,0.00039,12.41937]
[1779810873386,30.24,76188.75,85.1,-0.62104,0.00039,12.41964]
[1779810873610,30.24,76188.75,85.1,-0.62104,0.00039,12.41964]
[1779810874572,30.23,76190.63,85.1,-0.62032,0.00039,12.42718]
[1779810875562,30.23,76190.63,85.1,-0.62032,0.00039,12.42718]
[1779810875685,30.23,76197.95,85.1,-0.61749,0.00039,12.45628]
[1779810876586,30.23,76205.79,85.1,-0.61448,0.00039,12.48656]
[1779810877538,30.23,76205.79,85.1,-0.61448,0.00039,12.48656]
[1779810877609,30.23,76205.79,85.1,-0.61448,0.00039,12.48656]
[1779810878601,30.2,76195.44,85.1,-0.61858,0.00039,12.44518]
[1779810881622,30.18,76197.51,85.1,-0.61786,0.00039,12.45261]
[1779810882612,30.18,76197.51,85.1,-0.61786,0.00039,12.45261]
[1779810882629,30.18,76201.79,85.1,-0.61621,0.00039,12.46933]
[1779810883362,30.18,76201.79,85.1,-0.61621,0.00039,12.46933]
[1779810883992,30.18,76201.79,85.1,-0.61621,0.00039,12.46933]
[1779810884087,30.18,76201.79,85.1,-0.61621,0.00039,12.46933]
[1779810884057,30.18,76201.79,85.1,-0.61624,0.00039,12.46912]
[1779810884366,30.18,76201.79,85.1,-0.61624,0.00039,12.46912]
[1779810884643,30.17,76185.24,85.1,-0.62266,0.00039,12.40261]
[1779810885518,30.17,76185.24,85.1,-0.62266,0.00039,12.40261]
[1779810885650,30.17,76182.88,85.1,-0.62357,0.00039,12.3929]
[1779810886657,30.17,76184.9,85.1,-0.6228,0.00039,12.40119]
[1779810888427,30.17,76185.2,85.1,-0.62268,0.00039,12.40241]
[1779810888739,30.17,76185.2,85.1,-0.62268,0.00039,12.40241]
[1779810888783,30.17,76178.77,85.1,-0.62516,0.00039,12.37581]
[1779810889957,30.17,76178.77,85.1,-0.62516,0.00039,12.37581]
[1779810890054,30.17,76181.82,85.1,-0.62399,0.00039,12.38849]
[1779810890156,30.17,76181.82,85.1,-0.62399,0.00039,12.38849]
[1779810891555,30.17,76180.58,85.1,-0.62446,0.00039,12.38337]
[1779810891590,30.17,76180.58,85.1,-0.62446,0.00039,12.38337]
[1779810892099,30.17,76180.58,85.1,-0.62446,0.00039,12.38337]
[1779810892112,30.17,76184.6,85.1,-0.62291,0.00039,12.39999]
[1779810892437,30.17,76184.6,85.1,-0.62291,0.00039,12.39999]
[1779810893706,30.17,76187.01,85.1,-0.62198,0.00039,12.40987]
[1779810894164,30.17,76187.01,85.1,-0.62198,0.00039,12.40987]
[1779810894713,30.17,76184.25,85.1,-0.62304,0.00039,12.39857]
[1779810895735,30.17,76184.25,85.1,-0.62304,0.00039,12.39857]
[1779810896433,30.17,76185.88,85.1,-0.62241,0.00039,12.40529]
[1779810896727,30.17,76189.31,85.1,-0.62109,0.00039,12.41925]
[1779810897399,30.17,76189.31,85.1,-0.62109,0.00039,12.41925]
[1779810897734,30.17,76206.58,85.1,-0.6144,0.00039,12.48748]
[1779810898741,30.17,76209.91,85.1,-0.6131,0.00039,12.50026]
[1779810899377,30.17,76209.91,85.1,-0.6131,0.00039,12.50026]
[1779810899748,30.17,76209.31,85.1,-0.61334,0.00039,12.49793]
[1779810900319,30.17,76209.31,85.1,-0.61334,0.00039,12.49793]
[1779810900462,30.17,76209.31,85.1,-0.61334,0.00039,12.49793]
[1779810900739,30.17,76209.31,85.1,-0.61334,0.00039,12.49793]
[1779810900755,30.17,76207.29,85.1,-0.61413,0.00039,12.49013]
[1779810901649,30.17,76207.29,85.1,-0.61413,0.00039,12.49013]
[1779810902136,30.17,76207.29,85.1,-0.61413,0.00039,12.49013]
[1779810901763,30.16,76198.78,85.1,-0.61745,0.00039,12.45689]
[1779810902267,30.16,76198.78,85.1,-0.61745,0.00039,12.45689]
[1779810902769,30.16,76184.84,85.1,-0.62286,0.00039,12.40051]
[1779810903776,30.16,76185.22,85.1,-0.62272,0.00039,12.40206]
[1779810904873,30.16,76185.22,85.1,-0.62272,0.00039,12.40206]
[1779810904878,30.16,76185.22,85.1,-0.62272,0.00039,12.40206]
[1779810905041,30.16,76185.22,85.1,-0.62272,0.00039,12.40206]
[1779810905081,30.16,76185.97,85.1,-0.62243,0.00039,12.40511]
[1779810906756,30.16,76186.34,85.1,-0.62229,0.00039,12.40661]
[1779810907010,30.16,76186.34,85.1,-0.62229,0.00039,12.40661]
[1779810907065,30.16,76186.34,85.1,-0.62229,0.00039,12.40661]
[1779810907095,30.16,76186.34,85.1,-0.62229,0.00039,12.40661]
[1779810907131,30.16,76187.34,85.1,-0.6219,0.00039,12.41069]
[1779810907804,30.15,76184.08,85.1,-0.62318,0.00039,12.39719]
[1779810908648,30.15,76184.08,85.1,-0.62318,0.00039,12.39719]
[1779810910826,30.15,76180.94,85.1,-0.62439,0.00039,12.38417]
[1779810914638,30.15,76180.66,85.1,-0.6245,0.00039,12.383]
[1779810914923,30.15,76180.66,85.1,-0.6245,0.00039,12.383]
[1779810915618,30.15,76181.76,85.1,-0.62407,0.00039,12.38757]
[1779810915643,30.15,76181.76,85.1,-0.62407,0.00039,12.38757]
[1779810915650,30.15,76181.76,85.1,-0.62407,0.00039,12.38757]
[1779810915679,30.15,76181.76,85.1,-0.62407,0.00039,12.38757]
[1779810915684,30.15,76181.76,85.1,-0.62407,0.00039,12.38757]
[1779810915787,30.15,76181.76,85.1,-0.62407,0.00039,12.38757]
[1779810915838,30.15,76181.76,85.1,-0.62407,0.00039,12.38757]
[1779810915876,30.15,76202.06,85.1,-0.61622,0.00039,12.46928]
[1779810916693,30.15,76202.06,85.1,-0.61622,0.00039,12.46928]
[1779810916707,30.15,76202.06,85.1,-0.61622,0.00039,12.46928]
[1779810916780,30.15,76202.06,85.1,-0.61622,0.00039,12.46928]
[1779810916791,30.15,76202.06,85.1,-0.61622,0.00039,12.46928]
[1779810916871,30.15,76200.87,85.1,-0.61669,0.00039,12.46461]
[1779810917878,30.15,76195.0,85.1,-0.61896,0.00039,12.44137]
[1779810919781,30.15,76195.6,85.1,-0.61873,0.00039,12.44376]
[1779810923338,30.15,76196.86,85.1,-0.61825,0.00039,12.44873]
[1779810923920,30.15,76203.76,85.1,-0.61557,0.00039,12.47583]
[1779810924903,30.15,76203.76,85.1,-0.61557,0.00039,12.47583]
[1779810925402,30.15,76205.64,85.1,-0.61484,0.00039,12.48312]
[1779810925573,30.15,76205.64,85.1,-0.61484,0.00039,12.48312]
[1779810925945,30.15,76193.75,85.1,-0.61945,0.00039,12.43632]
[1779810927959,30.15,76191.91,85.1,-0.62016,0.00039,12.42893]
[1779810928956,30.15,76191.91,85.1,-0.62016,0.00039,12.42893]
[1779810929031,30.15,76191.91,85.1,-0.62016,0.00039,12.42893]
[1779810929222,30.15,76191.85,85.1,-0.62019,0.00039,12.42869]
[1779810930019,30.15,76191.85,85.1,-0.62019,0.00039,12.42869]
[1779810930169,30.15,76191.85,85.1,-0.62019,0.00039,12.42869]
[1779810930121,30.15,76210.74,85.1,-0.61286,0.00039,12.50267]
[1779810930663,30.15,76210.74,85.1,-0.61286,0.00039,12.50267]
[1779810931022,30.15,76226.39,85.1,-0.60681,0.00039,12.55381]
[1779810931399,30.15,76226.39,85.1,-0.60681,0.00039,12.55381]
[1779810932017,30.15,76226.39,85.1,-0.60681,0.00039,12.55381]
[1779810932029,30.15,76228.08,85.1,-0.60615,0.00039,12.55993]
[1779810932499,30.15,76228.08,85.1,-0.60615,0.00039,12.55993]
[1779810932560,30.15,76228.08,85.1,-0.60615,0.00039,12.55993]
[1779810933208,30.15,76228.08,85.1,-0.60615,0.00039,12.55993]
[1779810933469,30.15,76228.02,85.1,-0.60618,0.00039,12.55972]
[1779810934183,30.15,76228.02,85.1,-0.60618,0.00039,12.55972]
[1779810934221,30.15,76228.02,85.1,-0.60618,0.00039,12.55972]
[1779810934221,30.15,76228.02,85.1,-0.60618,0.00039,12.55972]
[1779810934346,30.15,76229.59,85.1,-0.60556,0.00039,12.56537]
[1779810935050,30.15,76240.21,85.1,-0.6014,0.00039,12.60274]
[1779810935498,30.15,76240.21,85.1,-0.6014,0.00039,12.60274]
[1779810936202,30.15,76240.21,85.1,-0.6014,0.00039,12.60274]
[1779810936203,30.15,76240.21,85.1,-0.6014,0.00039,12.60274]
[1779810936596,30.15,76239.18,85.1,-0.60181,0.00039,12.59915]
[1779810936714,30.15,76239.18,85.1,-0.60181,0.00039,12.59915]
[1779810937065,30.15,76241.98,85.1,-0.60071,0.00039,12.60882]
[1779810937675,30.15,76241.98,85.1,-0.60071,0.00039,12.60882]
[1779810938718,30.15,76243.82,85.1,-0.59999,0.00039,12.61511]
[1779810938867,30.15,76243.82,85.1,-0.59999,0.00039,12.61511]
[1779810938932,30.15,76243.82,85.1,-0.59999,0.00039,12.61511]
[1779810939199,30.15,76243.82,85.1,-0.59999,0.00039,12.61511]
[1779810939080,30.15,76248.53,85.1,-0.59814,0.00039,12.63105]
[1779810941236,30.15,76248.94,85.1,-0.59798,0.00039,12.63242]
[1779810943327,30.15,76248.76,85.1,-0.59805,0.00039,12.63182]
[1779810947136,30.15,76243.89,85.1,-0.59996,0.00039,12.61535]
[1779810947785,30.15,76243.89,85.1,-0.59996,0.00039,12.61535]
[1779810948143,30.15,76241.61,85.1,-0.60086,0.00039,12.60753]
[1779810949095,30.15,76241.61,85.1,-0.60086,0.00039,12.60753]
[1779810949446,30.15,76241.53,85.1,-0.60089,0.00039,12.60726]
[1779810951272,30.15,76241.81,85.1,-0.60078,0.00039,12.60819]
[1779810951303,30.15,76241.81,85.1,-0.60078,0.00039,12.60819]
[1779810951310,30.15,76241.81,85.1,-0.60078,0.00039,12.60819]
[1779810951513,30.15,76241.81,85.1,-0.60078,0.00039,12.60819]
[1779810952171,30.15,76232.58,85.1,-0.6044,0.00039,12.57594]
[1779810952964,30.15,76232.58,85.1,-0.6044,0.00039,12.57594]
[1779810953178,30.15,76229.96,85.1,-0.60543,0.00039,12.56661]
[1779810954497,30.15,76231.84,85.1,-0.60469,0.00039,12.57332]
[1779810954725,30.15,76231.84,85.1,-0.60469,0.00039,12.57332]
[1779810955192,30.15,76226.69,85.1,-0.6067,0.00039,12.55484]
[1779810957165,30.15,76227.6,85.1,-0.60635,0.00039,12.55813]
[1779810960227,30.15,76231.59,85.1,-0.60479,0.00039,12.57241]
[1779810962578,30.15,76231.86,85.1,-0.60468,0.00039,12.57337]
[1779810962766,30.15,76231.86,85.1,-0.60468,0.00039,12.57337]
[1779810962932,30.15,76231.86,85.1,-0.60468,0.00039,12.57337]
[1779810963034,30.15,76231.86,85.1,-0.60468,0.00039,12.57337]
[1779810963248,30.15,76240.64,85.1,-0.60125,0.00039,12.60412]
[1779810963370,30.15,76240.64,85.1,-0.60125,0.00039,12.60412]
[1779810963379,30.15,76240.64,85.1,-0.60125,0.00039,12.60412]
[1779810963401,30.15,76240.64,85.1,-0.60125,0.00039,12.60412]
[1779810963573,30.15,76240.64,85.1,-0.60125,0.00039,12.60412]
[1779810964258,30.15,76240.64,85.1,-0.60125,0.00039,12.60412]
[1779810964255,30.15,76227.42,85.1,-0.60642,0.00039,12.55743]
[1779810965262,30.15,76226.24,85.1,-0.60688,0.00039,12.55317]
[1779810965896,30.15,76226.24,85.1,-0.60688,0.00039,12.55317]
[1779810966269,30.15,76230.73,85.1,-0.60513,0.00039,12.56932]
[1779810967275,30.15,76230.73,85.1,-0.60513,0.00039,12.56932]
[1779810967416,30.15,76230.73,85.1,-0.60513,0.00039,12.56932]
[1779810968138,30.15,76230.73,85.1,-0.60513,0.00039,12.56932]
[1779810968140,30.15,76230.73,85.1,-0.60513,0.00039,12.56932]
[1779810968227,30.15,76234.9,85.1,-0.6035,0.00039,12.5841]
[1779810968283,30.15,76237.51,85.1,-0.60247,0.00039,12.59325]
[1779810971987,30.15,76236.98,85.1,-0.60268,0.00039,12.59141]
[1779810972040,30.15,76236.98,85.1,-0.60268,0.00039,12.59141]
[1779810972083,30.15,76236.98,85.1,-0.60268,0.00039,12.59141]
[1779810973200,30.15,76237.62,85.1,-0.60243,0.00039,12.59363]
[1779810972311,30.15,76234.75,85.1,-0.60356,0.00039,12.58357]
[1779810974159,30.15,76234.75,85.1,-0.60356,0.00039,12.58357]
[1779810974408,30.15,76233.47,85.1,-0.60406,0.00039,12.57904]
[1779810975981,30.15,76233.39,85.1,-0.60409,0.00039,12.57876]
[1779810976004,30.15,76235.83,85.1,-0.60314,0.00039,12.58734]
[1779810977346,30.15,76240.13,85.1,-0.60145,0.00039,12.6023]
[1779810978729,30.15,76240.13,85.1,-0.60145,0.00039,12.6023]
[1779810978743,30.15,76244.46,85.1,-0.59976,0.00039,12.61712]
[1779810979656,30.15,76244.46,85.1,-0.59976,0.00039,12.61712]
[1779810979670,30.15,76244.46,85.1,-0.59976,0.00039,12.61712]
[1779810979768,30.15,76244.46,85.1,-0.59976,0.00039,12.61712]
[1779810979834,30.15,76244.46,85.1,-0.59976,0.00039,12.61712]
[1779810980663,30.14,76242.82,85.1,-0.6004,0.00039,12.6115]
[1779810980667,30.14,76242.82,85.1,-0.6004,0.00039,12.6115]
[1779810980684,30.14,76242.82,85.1,-0.6004,0.00039,12.6115]
[1779810980765,30.14,76239.04,85.1,-0.60189,0.00039,12.59846]
[1779810981498,30.14,76239.04,85.1,-0.60189,0.00039,12.59846]
[1779810981599,30.14,76244.86,85.1,-0.59961,0.00039,12.61845]
[1779810984364,30.14,76245.33,85.1,-0.59943,0.00039,12.62001]
[1779810984377,30.14,76245.33,85.1,-0.59943,0.00039,12.62001]
[1779810984434,30.14,76245.33,85.1,-0.59943,0.00039,12.62001]
[1779810984510,30.14,76245.33,85.1,-0.59943,0.00039,12.62001]
[1779810984674,30.14,76245.33,85.1,-0.59943,0.00039,12.62001]
[1779810984821,30.14,76245.33,85.1,-0.59943,0.00039,12.62001]
[1779810984875,30.14,76245.33,85.1,-0.59943,0.00039,12.62001]
[1779810984886,30.14,76247.21,85.1,-0.59869,0.00039,12.62635]
[1779810985734,30.14,76247.21,85.1,-0.59869,0.00039,12.62635]
[1779810985757,30.14,76247.21,85.1,-0.59869,0.00039,12.62635]
[1779810985786,30.14,76247.21,85.1,-0.59869,0.00039,12.62635]
[1779810985809,30.14,76247.21,85.1,-0.59869,0.00039,12.62635]
[1779810985912,30.14,76268.72,85.1,-0.59022,0.00039,12.69605]
[1779810986464,30.14,76268.72,85.1,-0.59022,0.00039,12.69605]
[1779810986715,30.14,76268.72,85.1,-0.59022,0.00039,12.69605]
[1779810986746,30.14,76268.72,85.1,-0.59022,0.00039,12.69605]
[1779810987190,30.14,76268.72,85.1,-0.59022,0.00039,12.69605]
[1779810987211,30.14,76281.95,85.1,-0.58499,0.0004,12.73607]
[1779810987582,30.14,76281.95,85.1,-0.58499,0.0004,12.73607]
[1779810987731,30.14,76281.95,85.1,-0.58499,0.0004,12.73607]
[1779810987743,30.14,76269.29,85.1,-0.59,0.00039,12.69779]
[1779810988347,30.14,76269.29,85.1,-0.59,0.00039,12.69779]
[1779810988421,30.14,76269.29,85.1,-0.59,0.00039,12.69779]
[1779810988652,30.14,76269.29,85.1,-0.59,0.00039,12.69779]
[1779810988784,30.14,76269.29,85.1,-0.59,0.00039,12.69779]
[1779810989283,30.14,76269.29,85.1,-0.59,0.00039,12.69779]
[1779810989224,30.14,76265.79,85.1,-0.59138,0.00039,12.68683]
[1779810990072,30.14,76265.79,85.1,-0.59138,0.00039,12.68683]
[1779810990213,30.14,76265.79,85.1,-0.59138,0.00039,12.68683]
[1779810990285,30.14,76258.73,85.1,-0.59417,0.00039,12.66432]
[1779810990681,30.14,76258.73,85.1,-0.59417,0.00039,12.66432]
[1779810991287,30.14,76258.73,85.1,-0.59417,0.00039,12.66432]
[1779810990760,30.14,76261.63,85.1,-0.59303,0.00039,12.67363]
[1779810993897,30.14,76266.21,85.1,-0.59127,0.00039,12.68116]
[1779810999860,30.13,76267.81,85.1,-0.59065,0.0004,12.68608]
[1779810999912,30.13,76267.81,85.1,-0.59065,0.0004,12.68608]
[1779810999947,30.13,76267.81,85.1,-0.59065,0.0004,12.68608]
[1779810999995,30.13,76267.31,85.1,-0.59086,0.0004,12.68446]
[1779811000584,30.13,76267.31,85.1,-0.59086,0.0004,12.68446]
[1779811000675,30.13,76267.31,85.1,-0.59086,0.0004,12.68446]
[1779811000961,30.13,76267.31,85.1,-0.59086,0.0004,12.68446]
[1779811001163,30.13,76267.31,85.1,-0.59086,0.0004,12.68446]
[1779811001267,30.13,76267.31,85.1,-0.59086,0.0004,12.68446]
[1779811001220,30.13,76280.12,85.1,-0.58579,0.0004,12.72351]
[1779811001432,30.13,76280.12,85.1,-0.58579,0.0004,12.72351]
[1779811001554,30.13,76295.66,85.1,-0.57963,0.0004,12.76815]
[1779811002561,30.13,76297.34,85.1,-0.57896,0.0004,12.77279]
[1779811003543,30.13,76297.34,85.1,-0.57896,0.0004,12.77279]
[1779811003818,30.13,76297.34,85.1,-0.57896,0.0004,12.77279]
[1779811003910,30.13,76298.19,85.1,-0.57863,0.0004,12.77508]
[1779811008085,30.13,76297.34,85.1,-0.57897,0.0004,12.7727]
[1779811008197,30.13,76297.34,85.1,-0.57897,0.0004,12.7727]
[1779811008509,30.12,76296.87,85.1,-0.57917,0.0004,12.77136]
[1779811009293,30.12,76310.24,85.1,-0.57385,0.0004,12.80713]
[1779811009393,30.12,76310.24,85.1,-0.57385,0.0004,12.80713]
[1779811009973,30.12,76315.68,85.1,-0.57168,0.0004,12.82102]
[1779811012260,30.12,76320.89,85.1,-0.56961,0.0004,12.83394]
[1779811012818,30.12,76320.89,85.1,-0.56961,0.0004,12.83394]
[1779811012962,30.12,76320.89,85.1,-0.56961,0.0004,12.83394]
[1779811013290,30.12,76325.62,85.1,-0.56772,0.0004,12.8454]
[1779811013655,30.12,76325.62,85.1,-0.56772,0.0004,12.8454]
[1779811013710,30.12,76325.62,85.1,-0.56772,0.0004,12.8454]
[1779811013842,30.12,76325.62,85.1,-0.56772,0.0004,12.8454]
[1779811014082,30.12,76325.62,85.1,-0.56772,0.0004,12.8454]
[1779811014157,30.12,76325.62,85.1,-0.56772,0.0004,12.8454]
[1779811014322,30.12,76308.79,85.1,-0.57444,0.0004,12.80324]
[1779811014588,30.12,76308.79,85.1,-0.57444,0.0004,12.80324]
[1779811015652,30.11,76308.72,85.1,-0.57447,0.0004,12.80304]
[1779811017938,30.11,76309.67,85.1,-0.5741,0.0004,12.80548]
[1779811018110,30.11,76308.64,85.1,-0.57451,0.0004,12.80278]
[1779811018673,30.11,76304.27,85.1,-0.57626,0.0004,12.79121]
[1779811019846,30.11,76304.27,85.1,-0.57626,0.0004,12.79121]
[1779811020143,30.11,76304.27,85.1,-0.57626,0.0004,12.79121]
[1779811020200,30.11,76306.07,85.1,-0.57554,0.0004,12.79598]
[1779811020836,30.11,76306.07,85.1,-0.57554,0.0004,12.79598]
[1779811020839,30.11,76306.07,85.1,-0.57554,0.0004,12.79598]
[1779811020857,30.11,76306.07,85.1,-0.57554,0.0004,12.79598]
[1779811020896,30.11,76306.07,85.1,-0.57554,0.0004,12.79598]
[1779811021106,30.11,76306.07,85.1,-0.57554,0.0004,12.79598]
[1779811021106,30.11,76306.07,85.1,-0.57554,0.0004,12.79598]
[1779811021274,30.11,76306.07,85.1,-0.57554,0.0004,12.79598]
[1779811021298,30.11,76312.78,85.1,-0.57287,0.0004,12.81344]
[1779811021694,30.11,76316.87,85.1,-0.57124,0.0004,12.82381]
[1779811023296,30.11,76316.87,85.1,-0.57124,0.0004,12.82381]
[1779811022701,30.11,76319.74,85.1,-0.5701,0.0004,12.83094]
[1779811024998,30.11,76319.3,85.1,-0.57028,0.0004,12.82983]
[1779811025208,30.11,76319.3,85.1,-0.57028,0.0004,12.82983]
[1779811026035,30.1,76320.0,85.1,-0.57,0.0004,12.83155]
[1779811026294,30.1,76320.0,85.1,-0.57,0.0004,12.83155]
[1779811026306,30.1,76311.32,85.1,-0.57347,0.0004,12.8096]
[1779811027063,30.1,76311.32,85.1,-0.57347,0.0004,12.8096]
[1779811028744,30.1,76307.86,85.1,-0.57486,0.0004,12.80054]
[1779811030691,30.1,76308.49,85.1,-0.57461,0.0004,12.80218]
[1779811033090,30.1,76311.55,85.1,-0.57339,0.0004,12.81009]
[1779811033191,30.09,76310.0,85.1,-0.57402,0.0004,12.80606]
[1779811034338,30.09,76313.28,85.1,-0.57271,0.0004,12.8145]
[1779811034720,30.09,76313.28,85.1,-0.57271,0.0004,12.8145]
[1779811034786,30.09,76319.15,85.1,-0.57037,0.0004,12.82927]
[1779811035471,30.09,76319.15,85.1,-0.57037,0.0004,12.82927]
[1779811035917,30.09,76319.15,85.1,-0.57037,0.0004,12.82927]
[1779811036355,30.09,76320.99,85.1,-0.56964,0.0004,12.83379]
[1779811039735,30.09,76320.58,85.1,-0.56981,0.0004,12.83272]
[1779811039809,30.09,76320.58,85.1,-0.56981,0.0004,12.83272]
[1779811039920,30.09,76320.58,85.1,-0.56981,0.0004,12.83272]
[1779811039959,30.09,76320.58,85.1,-0.56981,0.0004,12.83272]
[1779811040178,30.09,76320.58,85.1,-0.56981,0.0004,12.83272]
[1779811040343,30.08,76323.19,85.1,-0.56877,0.0004,12.83909]
[1779811041243,30.08,76323.19,85.1,-0.56877,0.0004,12.83909]
[1779811041345,30.08,76332.93,85.1,-0.56488,0.0004,12.86216]
[1779811041982,30.08,76336.31,85.1,-0.56352,0.0004,12.86986]
[1779811042388,30.08,76336.31,85.1,-0.56352,0.0004,12.86986]
[1779811042414,30.08,76336.31,85.1,-0.56352,0.0004,12.86986]
[1779811042435,30.08,76336.31,85.1,-0.56352,0.0004,12.86986]
[1779811043145,30.08,76336.31,85.1,-0.56352,0.0004,12.86986]
[1779811043177,30.08,76346.81,85.1,-0.55932,0.0004,12.89288]
[1779811043604,30.08,76346.81,85.1,-0.55932,0.0004,12.89288]
[1779811043850,30.08,76352.02,85.1,-0.55723,0.0004,12.90378]
[1779811045038,30.08,76352.02,85.1,-0.55723,0.0004,12.90378]
[1779811045483,30.08,76352.24,85.1,-0.55714,0.0004,12.90422]
[1779811047811,30.08,76353.08,85.1,-0.55681,0.0004,12.90591]
[1779811047888,30.08,76355.57,85.1,-0.55581,0.0004,12.91095]
[1779811051355,30.07,76358.01,85.1,-0.55487,0.0004,12.90893]
[1779811052388,30.07,76357.45,85.1,-0.5551,0.0004,12.90781]
[1779811052449,30.07,76357.45,85.1,-0.5551,0.0004,12.90781]
[1779811052721,30.07,76357.45,85.1,-0.5551,0.0004,12.90781]
[1779811052965,30.07,76357.45,85.1,-0.5551,0.0004,12.90781]
[1779811053203,30.07,76357.45,85.1,-0.5551,0.0004,12.90781]
[1779811053296,30.07,76357.45,85.1,-0.5551,0.0004,12.90781]
[1779811053326,30.07,76341.32,85.1,-0.56159,0.0004,12.87399]
[1779811054280,30.07,76340.66,85.1,-0.56185,0.0004,12.87252]
[1779811054776,30.07,76340.66,85.1,-0.56185,0.0004,12.87252]
[1779811054937,30.07,76340.66,85.1,-0.56185,0.0004,12.87252]
[1779811055040,30.07,76340.66,85.1,-0.56185,0.0004,12.87252]
[1779811055084,30.06,76348.22,85.1,-0.55882,0.0004,12.88884]
[1779811056241,30.06,76348.22,85.1,-0.55882,0.0004,12.88884]
[1779811056299,30.06,76348.22,85.1,-0.55882,0.0004,12.88884]
[1779811056285,30.05,76351.09,85.1,-0.55769,0.0004,12.89472]
[1779811056470,30.05,76351.09,85.1,-0.55769,0.0004,12.89472]
[1779811056895,30.05,76351.09,85.1,-0.55769,0.0004,12.89472]
[1779811056966,30.05,76351.09,85.1,-0.55769,0.0004,12.89472]
[1779811057416,30.05,76353.32,85.1,-0.5568,0.0004,12.8993]
[1779811058880,30.05,76352.33,85.1,-0.5572,0.0004,12.89725]
[1779811059554,30.05,76351.79,85.1,-0.55742,0.0004,12.89612]
[1779811065014,30.04,76354.23,85.1,-0.55646,0.0004,12.90105]
[1779811067560,30.04,76354.0,85.1,-0.55655,0.0004,12.90056]
[1779811067907,30.04,76354.0,85.1,-0.55655,0.0004,12.90056]
[1779811068078,30.04,76354.0,85.1,-0.55655,0.0004,12.90056]
[1779811068293,30.04,76354.0,85.1,-0.55655,0.0004,12.90056]
[1779811068594,30.03,76356.22,85.1,-0.55566,0.0004,12.90504]
[1779811068706,30.03,76356.22,85.1,-0.55566,0.0004,12.90504]
[1779811069045,30.03,76360.16,85.1,-0.55408,0.0004,12.91285]
[1779811074080,30.03,76361.14,85.1,-0.5537,0.0004,12.9147]
[1779811075089,30.02,76358.81,85.1,-0.55464,0.0004,12.91011]
[1779811080122,30.02,76360.97,85.1,-0.55378,0.0004,12.9143]
[1779811081215,30.02,76360.97,85.1,-0.55378,0.0004,12.9143]
[1779811081334,30.02,76360.97,85.1,-0.55378,0.0004,12.9143]
[1779811081609,30.02,76361.99,85.1,-0.55337,0.0004,12.91627]
[1779811082231,30.02,76370.11,85.1,-0.5501,0.0004,12.93155]
[1779811083743,30.01,76370.63,85.1,-0.54989,0.0004,12.93249]
[1779811084152,30.01,76364.15,85.1,-0.55251,0.0004,12.92039]
[1779811089189,30.01,76362.95,85.1,-0.55301,0.0004,12.91802]
[1779811092685,30.0,76363.78,85.1,-0.55268,0.0004,12.91959]
[1779811093217,30.0,76371.03,85.1,-0.54976,0.0004,12.93312]
[1779811095231,30.0,76374.66,85.1,-0.5483,0.0004,12.93961]
[1779811096373,30.0,76374.66,85.1,-0.5483,0.0004,12.93961]
[1779811096408,30.0,76376.2,85.1,-0.54768,0.0004,12.94231]
[1779811098251,29.95,76379.28,85.1,-0.5465,0.0004,12.94737]
[1779811101567,29.89,76380.0,85.1,-0.54632,0.00041,12.9482]
[1779811102631,29.87,76380.04,85.1,-0.54634,0.00041,12.94814]
[1779811103287,29.87,76389.42,85.1,-0.54253,0.00041,12.96361]
[1779811104139,29.87,76389.42,85.1,-0.54253,0.00041,12.96361]
[1779811104302,29.87,76389.42,85.1,-0.54253,0.00041,12.96361]
[1779811104498,29.87,76389.97,85.1,-0.54231,0.00041,12.96447]
[1779811107947,29.86,76388.82,85.1,-0.54279,0.00041,12.96261]
[1779811113357,29.85,76388.55,85.1,-0.54294,0.00041,12.95529]
[1779811117059,29.85,76390.16,85.1,-0.54229,0.00041,12.95782]
[1779811117348,29.85,76390.16,85.1,-0.54229,0.00041,12.95782]
[1779811119231,29.84,76391.98,85.1,-0.54156,0.00041,12.96066]
[1779811119399,29.84,76396.06,85.1,-0.5399,0.00041,12.96689]
[1779811119568,29.84,76396.06,85.1,-0.5399,0.00041,12.96689]
[1779811120406,29.84,76402.87,85.1,-0.53713,0.00041,12.9768]
[1779811120584,29.84,76402.87,85.1,-0.53713,0.00041,12.9768]
[1779811123091,29.83,76403.92,85.1,-0.53671,0.00041,12.97826]
[1779811123427,29.83,76407.6,85.1,-0.53521,0.00041,12.9833]
[1779811124362,29.83,76407.6,85.1,-0.53521,0.00041,12.9833]
[1779811124378,29.83,76407.6,85.1,-0.53521,0.00041,12.9833]
[1779811124434,29.81,76411.7,85.1,-0.53357,0.00041,12.98862]
[1779811124463,29.81,76411.7,85.1,-0.53357,0.00041,12.98862]
[1779811124609,29.81,76411.7,85.1,-0.53357,0.00041,12.98862]
[1779811124968,29.81,76411.7,85.1,-0.53357,0.00041,12.98862]
[1779811125441,29.78,76420.14,85.1,-0.53015,0.00041,12.99898]
[1779811126394,29.78,76420.14,85.1,-0.53015,0.00041,12.99898]
[1779811127391,29.76,76420.14,85.1,-0.53017,0.00041,12.99892]
[1779811127451,29.76,76412.16,85.1,-0.53344,0.00041,12.98905]
[1779811127844,29.76,76419.49,85.1,-0.53044,0.00041,12.99814]
[1779811129884,29.76,76418.27,85.1,-0.53094,0.00041,12.99667]
[1779811135126,29.75,76418.67,85.1,-0.53079,0.00041,12.99712]
[1779811140556,29.74,76419.81,85.1,-0.53034,0.00041,12.99845]
[1779811142257,29.74,76419.81,85.1,-0.53034,0.00041,12.99845]
[1779811142540,29.73,76418.18,85.1,-0.53101,0.00041,12.99648]
[1779811142829,29.73,76418.18,85.1,-0.53101,0.00041,12.99648]
[1779811143918,29.73,76418.46,85.1,-0.5309,0.00041,12.99681]
[1779811144020,29.71,76421.15,85.1,-0.52982,0.00041,12.99995]
[1779811148244,29.65,76420.09,85.1,-0.53033,0.00041,12.99853]
[1779811148345,29.65,76422.55,85.1,-0.52932,0.00041,13.00142]
[1779811151089,29.63,76427.58,85.1,-0.52728,0.00041,13.00701]
[1779811152551,29.61,76429.09,85.1,-0.52667,0.00041,13.00861]
[1779811152773,29.61,76433.2,85.1,-0.52498,0.00041,13.01289]
[1779811153884,29.61,76433.2,85.1,-0.52498,0.00041,13.01289]
[1779811154288,29.58,76423.7,85.1,-0.52893,0.00041,13.00254]
[1779811154835,29.58,76412.85,85.1,-0.53339,0.00041,12.98929]
[1779811156540,29.58,76413.14,85.1,-0.53328,0.00041,12.98966]
[1779811157681,29.57,76424.32,85.1,-0.52868,0.00041,13.00324]
[1779811158688,29.56,76428.74,85.1,-0.52687,0.00041,13.00811]
[1779811160247,29.56,76428.74,85.1,-0.52687,0.00041,13.00811]
[1779811160281,29.53,76428.29,85.1,-0.52709,0.00041,13.00755]
[1779811161311,29.53,76428.29,85.1,-0.52709,0.00041,13.00755]
[1779811161989,29.51,76430.52,85.1,-0.52619,0.00041,13.00989]
[1779811162716,29.49,76424.54,85.1,-0.52868,0.00041,13.00328]
[1779811164573,29.47,76426.19,85.1,-0.52802,0.00041,13.00509]
[1779811165022,29.47,76426.19,85.1,-0.52802,0.00041,13.00509]
[1779811165054,29.47,76426.19,85.1,-0.52802,0.00041,13.00509]
[1779811165283,29.47,76426.19,85.1,-0.52802,0.00041,13.00509]
[1779811165394,29.47,76426.19,85.1,-0.52802,0.00041,13.00509]
[1779811165492,29.46,76431.0,85.1,-0.52605,0.00041,13.01028]
[1779811165572,29.46,76431.0,85.1,-0.52605,0.00041,13.01028]
[1779811166371,29.45,76439.55,85.1,-0.52252,0.00041,13.01875]
[1779811167518,29.45,76439.07,85.1,-0.52272,0.00041,13.0183]
[1779811167523,29.45,76439.07,85.1,-0.52272,0.00041,13.0183]
[1779811167868,29.45,76439.07,85.1,-0.52272,0.00041,13.0183]
[1779811167969,29.41,76440.54,85.1,-0.52215,0.00041,13.01961]
[1779811169559,29.41,76439.14,85.1,-0.52273,0.00041,13.01831]
[1779811169766,29.39,76439.75,85.1,-0.52249,0.00041,13.01885]
[1779811170773,29.38,76443.69,85.1,-0.52087,0.00041,13.02239]
[1779811173864,29.36,76444.78,85.1,-0.52045,0.00042,13.01652]
[1779811174516,29.35,76445.83,85.1,-0.52002,0.00042,13.01741]
[1779811174612,29.35,76445.83,85.1,-0.52002,0.00042,13.01741]
[1779811174821,29.35,76445.83,85.1,-0.52002,0.00042,13.01741]
[1779811175096,29.35,76445.83,85.1,-0.52002,0.00042,13.01741]
[1779811175433,29.34,76450.25,85.1,-0.51819,0.00042,13.02103]
[1779811176170,29.34,76450.25,85.1,-0.51819,0.00042,13.02103]
[1779811176245,29.33,76454.98,85.1,-0.51623,0.00042,13.0246]
[1779811178213,29.32,76455.1,85.1,-0.51619,0.00042,13.02467]
[1779811178303,29.32,76455.1,85.1,-0.51619,0.00042,13.02467]
[1779811178311,29.32,76455.1,85.1,-0.51619,0.00042,13.02467]
[1779811178371,29.32,76455.1,85.1,-0.51619,0.00042,13.02467]
[1779811178395,29.32,76455.1,85.1,-0.51619,0.00042,13.02467]
[1779811178482,29.3,76454.83,85.1,-0.51631,0.00042,13.02446]
[1779811178829,29.3,76447.1,85.1,-0.51953,0.00042,13.01842]
[1779811180816,29.3,76445.14,85.1,-0.52035,0.00042,13.01675]
[1779811182664,29.3,76447.83,85.1,-0.51923,0.00042,13.01902]
[1779811182932,29.3,76447.83,85.1,-0.51923,0.00042,13.01902]
[1779811184871,29.29,76444.12,85.1,-0.52078,0.00042,13.01585]
[1779811187892,29.29,76439.5,85.1,-0.52271,0.00042,13.01163]
[1779811192495,29.29,76437.53,85.1,-0.52353,0.00042,13.00973]
[1779811192447,29.27,76434.93,85.1,-0.52462,0.00042,13.00713]
[1779811192655,29.27,76434.93,85.1,-0.52462,0.00042,13.00713]
[1779811192927,29.27,76428.64,85.1,-0.52725,0.00042,13.00049]
[1779811193576,29.27,76428.64,85.1,-0.52725,0.00042,13.00049]
[1779811193619,29.27,76428.64,85.1,-0.52725,0.00042,13.00049]
[1779811193692,29.27,76428.64,85.1,-0.52725,0.00042,13.00049]
[1779811193982,29.27,76428.64,85.1,-0.52725,0.00042,13.00049]
[1779811194410,29.27,76423.43,85.1,-0.52942,0.00042,12.99457]
[1779811194941,29.27,76419.0,85.1,-0.53126,0.00042,12.98923]
[1779811196451,29.27,76419.0,85.1,-0.53126,0.00042,12.98923]
[1779811198093,29.27,76418.82,85.1,-0.53134,0.00042,12.989]
[1779811198876,29.27,76419.31,85.1,-0.53113,0.00042,12.9896]
[1779811200287,29.26,76419.24,85.1,-0.53117,0.00042,12.98951]
[1779811200939,29.26,76419.28,85.1,-0.53115,0.00042,12.98956]
[1779811201223,29.26,76421.99,85.1,-0.53002,0.00042,12.99284]
[1779811202023,29.26,76421.99,85.1,-0.53002,0.00042,12.99284]
[1779811202047,29.26,76421.99,85.1,-0.53002,0.00042,12.99284]
[1779811202146,29.26,76425.92,85.1,-0.52839,0.00042,12.99742]
[1779811203179,29.26,76425.92,85.1,-0.52839,0.00042,12.99742]
[1779811203292,29.26,76425.92,85.1,-0.52839,0.00042,12.99742]
[1779811203523,29.26,76428.5,85.1,-0.52732,0.00042,13.00031]
[1779811204450,29.26,76425.07,85.1,-0.52875,0.00042,12.99644]
[1779811205337,29.26,76425.07,85.1,-0.52875,0.00042,12.99644]
[1779811206533,29.26,76423.69,85.1,-0.52932,0.00042,12.99484]
[1779811206311,29.26,76419.31,85.1,-0.53115,0.00042,12.98957]
[1779811206597,29.26,76419.31,85.1,-0.53115,0.00042,12.98957]
[1779811206668,29.26,76419.31,85.1,-0.53115,0.00042,12.98957]
[1779811206703,29.26,76419.31,85.1,-0.53115,0.00042,12.98957]
[1779811207239,29.26,76419.31,85.1,-0.53115,0.00042,12.98957]
[1779811207438,29.25,76398.43,85.1,-0.53983,0.00042,12.96075]
[1779811207602,29.25,76398.43,85.1,-0.53983,0.00042,12.96075]
[1779811207672,29.25,76398.43,85.1,-0.53983,0.00042,12.96075]
[1779811207993,29.25,76398.43,85.1,-0.53983,0.00042,12.96075]
[1779811208433,29.25,76398.43,85.1,-0.53983,0.00042,12.96075]
[1779811208438,29.25,76392.07,85.1,-0.54248,0.00042,12.95075]
[1779811208567,29.25,76392.07,85.1,-0.54248,0.00042,12.95075]
[1779811208693,29.25,76392.07,85.1,-0.54248,0.00042,12.95075]
[1779811208772,29.25,76392.07,85.1,-0.54248,0.00042,12.95075]
[1779811208922,29.25,76392.07,85.1,-0.54248,0.00042,12.95075]
[1779811209215,29.25,76382.2,85.1,-0.54658,0.00041,12.93411]
[1779811211818,29.25,76383.28,85.1,-0.54613,0.00042,12.93598]
[1779811213186,29.25,76382.7,85.1,-0.54638,0.00042,12.93497]
[1779811213406,29.25,76382.7,85.1,-0.54638,0.00042,12.93497]
[1779811213441,29.25,76379.54,85.1,-0.54769,0.00041,12.92937]
[1779811214058,29.25,76379.54,85.1,-0.54769,0.00041,12.92937]
[1779811214063,29.25,76379.54,85.1,-0.54769,0.00041,12.92937]
[1779811214324,29.25,76379.54,85.1,-0.54769,0.00041,12.92937]
[1779811214392,29.25,76379.02,85.1,-0.54791,0.00041,12.92843]
[1779811215280,29.25,76374.22,85.1,-0.5499,0.00041,12.91962]
[1779811216426,29.25,76374.22,85.1,-0.5499,0.00041,12.91962]
[1779811216559,29.24,76365.97,85.1,-0.55332,0.00041,12.90374]
[1779811216569,29.24,76365.97,85.1,-0.55332,0.00041,12.90374]
[1779811216758,29.24,76365.97,85.1,-0.55332,0.00041,12.90374]
[1779811217116,29.24,76365.97,85.1,-0.55332,0.00041,12.90374]
[1779811217205,29.24,76365.97,85.1,-0.55332,0.00041,12.90374]
[1779811217212,29.24,76365.97,85.1,-0.55332,0.00041,12.90374]
[1779811217282,29.24,76366.83,85.1,-0.55297,0.00041,12.90543]
[1779811218108,29.24,76363.66,85.1,-0.55428,0.00041,12.89911]
[1779811220588,29.24,76365.59,85.1,-0.55348,0.00041,12.90297]
[1779811220737,29.24,76365.59,85.1,-0.55348,0.00041,12.90297]
[1779811221130,29.24,76364.84,85.1,-0.55379,0.00041,12.90147]
[1779811222137,29.24,76362.04,85.1,-0.55495,0.00041,12.89582]
[1779811222957,29.24,76362.04,85.1,-0.55495,0.00041,12.89582]
[1779811223463,29.24,76362.04,85.1,-0.55495,0.00041,12.89582]
[1779811230086,29.24,76361.31,85.1,-0.55526,0.00041,12.89432]
[1779811233126,29.24,76361.08,85.1,-0.55538,0.00041,12.88699]
[1779811233221,29.24,76361.08,85.1,-0.55538,0.00041,12.88699]
[1779811233322,29.24,76361.18,85.1,-0.55534,0.00041,12.88719]
[1779811238168,29.24,76362.99,85.1,-0.55459,0.00041,12.89088]
[1779811238252,29.24,76366.69,85.1,-0.55306,0.00041,12.89827]
[1779811238905,29.24,76366.69,85.1,-0.55306,0.00041,12.89827]
[1779811239259,29.24,76374.75,85.1,-0.54972,0.00041,12.91372]
[1779811240266,29.24,76379.48,85.1,-0.54776,0.00042,12.92236]
[1779811241879,29.24,76379.38,85.1,-0.5478,0.00042,12.92218]
[1779811243287,29.24,76383.36,85.1,-0.54615,0.00042,12.92921]
[1779811248322,29.24,76383.76,85.1,-0.54598,0.00042,12.92991]
[1779811254476,29.24,76383.74,85.1,-0.54599,0.00042,12.92987]
[1779811256343,29.24,76383.76,85.1,-0.54598,0.00042,12.92991]
[1779811258392,29.24,76379.6,85.1,-0.54771,0.00042,12.92257]
[1779811260188,29.24,76379.62,85.1,-0.5477,0.00042,12.9226]
[1779811260363,29.24,76379.62,85.1,-0.5477,0.00042,12.9226]
[1779811261413,29.24,76375.6,85.1,-0.54937,0.00042,12.91528]
[1779811264434,29.24,76372.86,85.1,-0.55051,0.00041,12.91016]
[1779811268462,29.24,76368.84,85.1,-0.55217,0.00041,12.90246]
[1779811268698,29.24,76368.84,85.1,-0.55217,0.00041,12.90246]
[1779811269469,29.24,76360.4,85.1,-0.55567,0.00041,12.88556]
[1779811270841,29.24,76360.56,85.1,-0.55561,0.00041,12.8859]
[1779811271483,29.24,76354.02,85.1,-0.55831,0.00041,12.87214]
[1779811274824,29.24,76354.5,85.1,-0.55811,0.00041,12.87318]
[1779811276216,29.24,76354.38,85.1,-0.55816,0.00041,12.87292]
[1779811276478,29.24,76354.38,85.1,-0.55816,0.00041,12.87292]
[1779811276518,29.24,76351.84,85.1,-0.55921,0.00041,12.86743]
[1779811277109,29.24,76351.84,85.1,-0.55921,0.00041,12.86743]
[1779811277525,29.24,76348.12,85.1,-0.56075,0.00041,12.85922]
[1779811279095,29.24,76348.42,85.1,-0.56063,0.00041,12.85989]
[1779811279310,29.24,76348.42,85.1,-0.56063,0.00041,12.85989]
[1779811279369,29.24,76348.42,85.1,-0.56063,0.00041,12.85989]
[1779811279603,29.24,76348.42,85.1,-0.56063,0.00041,12.85989]
[1779811279539,29.24,76351.17,85.1,-0.55949,0.00041,12.86596]
[1779811280165,29.24,76351.17,85.1,-0.55949,0.00041,12.86596]
[1779811280342,29.24,76351.17,85.1,-0.55949,0.00041,12.86596]
[1779811280465,29.24,76351.17,85.1,-0.55949,0.00041,12.86596]
[1779811280574,29.24,76351.17,85.1,-0.55949,0.00041,12.86596]
[1779811280601,29.24,76358.61,85.1,-0.55641,0.00041,12.88185]
[1779811280711,29.24,76358.61,85.1,-0.55641,0.00041,12.88185]
[1779811281553,29.24,76361.26,85.1,-0.55532,0.00041,12.88733]
[1779811282576,29.24,76361.26,85.1,-0.55532,0.00041,12.88733]
[1779811287771,29.23,76361.77,85.1,-0.55511,0.00041,12.88835]
[1779811287877,29.23,76361.77,85.1,-0.55511,0.00041,12.88835]
[1779811288602,29.23,76370.01,85.1,-0.5517,0.00041,12.9047]
[1779811291622,29.23,76372.65,85.1,-0.55063,0.00042,12.90288]
[1779811293843,29.23,76370.78,85.1,-0.55141,0.00042,12.89932]
[1779811293879,29.23,76370.78,85.1,-0.55141,0.00042,12.89932]
[1779811294418,29.23,76364.67,85.1,-0.55394,0.00041,12.88734]
[1779811294639,29.23,76364.67,85.1,-0.55394,0.00041,12.88734]
[1779811294720,29.23,76364.67,85.1,-0.55394,0.00041,12.88734]
[1779811298260,29.23,76365.05,85.1,-0.55379,0.00041,12.88809]
[1779811299210,29.23,76365.13,85.1,-0.55375,0.00041,12.88825]
[1779811300373,29.23,76364.29,85.1,-0.5541,0.00041,12.88657]
[1779811303448,29.23,76365.2,85.1,-0.55372,0.00041,12.88839]
[1779811309155,29.23,76366.68,85.1,-0.55311,0.00041,12.89132]
[1779811309691,29.23,76366.3,85.1,-0.55327,0.00041,12.89057]
[1779811309785,29.23,76366.3,85.1,-0.55327,0.00041,12.89057]
[1779811309856,29.23,76360.75,85.1,-0.55557,0.00041,12.87936]
[1779811311117,29.23,76360.75,85.1,-0.55557,0.00041,12.87936]
[1779811311218,29.23,76356.58,85.1,-0.5573,0.00041,12.87066]
[1779811312440,29.23,76356.58,85.1,-0.5573,0.00041,12.87066]
[1779811312811,29.23,76357.42,85.1,-0.55695,0.00041,12.87243]
[1779811314753,29.23,76358.15,85.1,-0.55665,0.00041,12.87396]
[1779811314817,29.23,76358.15,85.1,-0.55665,0.00041,12.87396]
[1779811315793,29.23,76353.84,85.1,-0.55844,0.00041,12.86481]
[1779811318295,29.23,76354.15,85.1,-0.55831,0.00041,12.86547]
[1779811319448,29.23,76354.14,85.1,-0.55832,0.00041,12.86544]
[1779811319593,29.23,76354.14,85.1,-0.55832,0.00041,12.86544]
[1779811320724,29.23,76351.84,85.1,-0.55927,0.00041,12.86045]
[1779811323514,29.23,76352.58,85.1,-0.55896,0.00041,12.86207]
[1779811323851,29.23,76348.89,85.1,-0.56049,0.00041,12.85396]
[1779811326577,29.23,76346.85,85.1,-0.56133,0.00041,12.84939]
[1779811327092,29.23,76346.91,85.1,-0.56131,0.00041,12.84952]
[1779811327511,29.23,76346.91,85.1,-0.56131,0.00041,12.84952]
[1779811327601,29.23,76346.91,85.1,-0.56131,0.00041,12.84952]
[1779811327606,29.23,76346.91,85.1,-0.56131,0.00041,12.84952]
[1779811327710,29.23,76345.02,85.1,-0.56209,0.00041,12.84525]
[1779811327822,29.23,76345.02,85.1,-0.56209,0.00041,12.84525]
[1779811327989,29.23,76345.02,85.1,-0.56209,0.00041,12.84525]
[1779811330745,29.23,76345.08,85.1,-0.56207,0.00041,12.84539]
[1779811330812,29.23,76345.08,85.1,-0.56207,0.00041,12.84539]
[1779811331766,29.23,76345.03,85.1,-0.56209,0.00041,12.84527]
[1779811333462,29.23,76345.03,85.1,-0.56209,0.00041,12.84527]
[1779811335183,29.23,76345.41,85.1,-0.56193,0.00041,12.84613]
[1779811335539,29.23,76345.41,85.1,-0.56193,0.00041,12.84613]
[1779811336389,29.23,76345.69,85.1,-0.56182,0.00041,12.84676]
[1779811337290,29.23,76343.8,85.1,-0.5626,0.00041,12.84245]
[1779811338313,29.23,76342.75,85.1,-0.56303,0.00041,12.84003]
[1779811338697,29.23,76343.2,85.1,-0.56285,0.00041,12.84107]
[1779811339367,29.23,76343.2,85.1,-0.56285,0.00041,12.84107]
[1779811339388,29.23,76343.2,85.1,-0.56285,0.00041,12.84107]
[1779811339431,29.23,76343.2,85.1,-0.56285,0.00041,12.84107]
[1779811339619,29.23,76343.2,85.1,-0.56285,0.00041,12.84107]
[1779811339927,29.23,76343.95,85.1,-0.56254,0.00041,12.84279]
[1779811340124,29.23,76343.95,85.1,-0.56254,0.00041,12.84279]
[1779811340204,29.23,76343.95,85.1,-0.56254,0.00041,12.84279]
[1779811340224,29.23,76343.95,85.1,-0.56254,0.00041,12.84279]
[1779811340600,29.23,76347.8,85.1,-0.56094,0.00041,12.85151]
[1779811341422,29.23,76347.8,85.1,-0.56094,0.00041,12.85151]
[1779811341617,29.23,76347.8,85.1,-0.56094,0.00041,12.85151]
[1779811341647,29.23,76365.74,85.1,-0.55351,0.00041,12.88943]
[1779811342546,29.23,76371.52,85.1,-0.55111,0.00042,12.90069]
[1779811344307,29.23,76371.28,85.1,-0.55121,0.00042,12.90022]
[1779811345764,29.23,76374.37,85.1,-0.54993,0.00042,12.90606]
[1779811346867,29.23,76374.57,85.1,-0.54984,0.00042,12.90644]
[1779811347286,29.23,76377.45,85.1,-0.54865,0.00042,12.91175]
[1779811347967,29.23,76377.45,85.1,-0.54865,0.00042,12.91175]
[1779811347998,29.23,76377.45,85.1,-0.54865,0.00042,12.91175]
[1779811348476,29.23,76383.31,85.1,-0.54621,0.00042,12.92221]
[1779811348820,29.23,76383.31,85.1,-0.54621,0.00042,12.92221]
[1779811348878,29.23,76383.31,85.1,-0.54621,0.00042,12.92221]
[1779811349041,29.23,76383.31,85.1,-0.54621,0.00042,12.92221]
[1779811349334,29.23,76383.31,85.1,-0.54621,0.00042,12.92221]
[1779811349336,29.23,76383.31,85.1,-0.54621,0.00042,12.92221]
[1779811349339,29.23,76387.2,85.1,-0.54459,0.00042,12.92889]
[1779811350544,29.23,76389.63,85.1,-0.54358,0.00042,12.93295]
[1779811351339,29.23,76389.63,85.1,-0.54358,0.00042,12.93295]
[1779811351446,29.23,76389.63,85.1,-0.54358,0.00042,12.93295]
[1779811351645,29.23,76394.84,85.1,-0.54144,0.00042,12.93454]
[1779811352374,29.23,76394.84,85.1,-0.54144,0.00042,12.93454]
[1779811352451,29.23,76398.62,85.1,-0.53986,0.00042,12.94042]
[1779811354770,29.23,76399.18,85.1,-0.53963,0.00042,12.94127]
[1779811354822,29.23,76399.18,85.1,-0.53963,0.00042,12.94127]
[1779811354933,29.23,76399.18,85.1,-0.53963,0.00042,12.94127]
[1779811355007,29.23,76399.18,85.1,-0.53963,0.00042,12.94127]
[1779811355404,29.23,76399.18,85.1,-0.53963,0.00042,12.94127]
[1779811355409,29.23,76386.62,85.1,-0.54486,0.00042,12.92105]
[1779811356397,29.23,76375.63,85.1,-0.54943,0.00042,12.90154]
[1779811357067,29.23,76375.63,85.1,-0.54943,0.00042,12.90154]
[1779811357359,29.23,76375.63,85.1,-0.54943,0.00042,12.90154]
[1779811357709,29.23,76375.63,85.1,-0.54943,0.00042,12.90154]
[1779811357669,29.23,76368.51,85.1,-0.55239,0.00042,12.888]
[1779811357759,29.23,76368.51,85.1,-0.55239,0.00042,12.888]
[1779811357924,29.23,76368.51,85.1,-0.55239,0.00042,12.888]
[1779811357932,29.23,76368.51,85.1,-0.55239,0.00042,12.888]
[1779811358192,29.23,76368.51,85.1,-0.55239,0.00042,12.888]
[1779811358371,29.23,76368.51,85.1,-0.55239,0.00042,12.888]
[1779811358488,29.23,76368.51,85.1,-0.55239,0.00042,12.888]
[1779811358552,29.22,76351.71,85.1,-0.55937,0.00041,12.85324]
[1779811358829,29.22,76351.71,85.1,-0.55937,0.00041,12.85324]
[1779811359035,29.22,76351.71,85.1,-0.55937,0.00041,12.85324]
[1779811359486,29.22,76351.71,85.1,-0.55937,0.00041,12.85324]
[1779811359585,29.22,76355.85,85.1,-0.55765,0.00041,12.86216]
[1779811360306,29.22,76355.85,85.1,-0.55765,0.00041,12.86216]
[1779811360390,29.22,76373.56,85.1,-0.5503,0.00042,12.89767]
[1779811360844,29.22,76373.56,85.1,-0.5503,0.00042,12.89767]
[1779811361056,29.22,76373.56,85.1,-0.5503,0.00042,12.89767]
[1779811361179,29.22,76373.56,85.1,-0.5503,0.00042,12.89767]
[1779811361194,29.22,76373.56,85.1,-0.5503,0.00042,12.89767]
[1779811361688,29.22,76373.56,85.1,-0.5503,0.00042,12.89767]
[1779811361690,29.22,76374.02,85.1,-0.55011,0.00042,12.89853]
[1779811362463,29.22,76374.02,85.1,-0.55011,0.00042,12.89853]
[1779811362492,29.22,76374.02,85.1,-0.55011,0.00042,12.89853]
[1779811362591,29.22,76374.18,85.1,-0.55004,0.00042,12.89883]
[1779811362965,29.22,76374.18,85.1,-0.55004,0.00042,12.89883]
[1779811363255,29.22,76374.18,85.1,-0.55004,0.00042,12.89883]
[1779811363310,29.22,76374.18,85.1,-0.55004,0.00042,12.89883]
[1779811363634,29.22,76374.18,85.1,-0.55004,0.00042,12.89883]
[1779811363691,29.22,76374.18,85.1,-0.55004,0.00042,12.89883]
[1779811363615,29.22,76382.6,85.1,-0.54654,0.00042,12.91409]
[1779811364212,29.22,76382.6,85.1,-0.54654,0.00042,12.91409]
[1779811364577,29.22,76382.6,85.1,-0.54654,0.00042,12.91409]
[1779811364661,29.22,76388.59,85.1,-0.54405,0.00042,12.92436]
[1779811365399,29.22,76388.59,85.1,-0.54405,0.00042,12.92436]
[1779811366149,29.23,76391.5,85.1,-0.54283,0.00042,12.92916]
[1779811368901,29.23,76391.92,85.1,-0.54266,0.00042,12.92985]
[1779811369003,29.23,76391.92,85.1,-0.54266,0.00042,12.92985]
[1779811369039,29.23,76391.92,85.1,-0.54266,0.00042,12.92985]
[1779811369048,29.23,76391.92,85.1,-0.54266,0.00042,12.92985]
[1779811369142,29.23,76391.92,85.1,-0.54266,0.00042,12.92985]
[1779811369203,29.23,76391.92,85.1,-0.54266,0.00042,12.92985]
[1779811369308,29.23,76391.92,85.1,-0.54266,0.00042,12.92985]
[1779811369381,29.23,76391.92,85.1,-0.54266,0.00042,12.92985]
[1779811369421,29.23,76391.92,85.1,-0.54266,0.00042,12.92985]
[1779811369633,29.23,76404.73,85.1,-0.53732,0.00042,12.94949]
[1779811370271,29.23,76404.73,85.1,-0.53732,0.00042,12.94949]
[1779811370628,29.23,76420.47,85.1,-0.53076,0.00042,12.97045]
[1779811371430,29.23,76426.56,85.1,-0.52821,0.00042,12.97761]
[1779811371994,29.23,76426.56,85.1,-0.52821,0.00042,12.97761]
[1779811372428,29.23,76426.56,85.1,-0.52821,0.00042,12.97761]
[1779811373226,29.23,76425.16,85.1,-0.5288,0.00042,12.97601]
[1779811373329,29.23,76421.34,85.1,-0.53039,0.00042,12.9715]
[1779811373995,29.23,76421.34,85.1,-0.53039,0.00042,12.9715]
[1779811375986,29.22,76422.38,85.1,-0.52996,0.00042,12.97274]
[1779811378631,29.22,76426.6,85.1,-0.5282,0.00042,12.97765]
[1779811379161,29.22,76426.6,85.1,-0.5282,0.00042,12.97765]
[1779811380208,29.22,76424.82,85.1,-0.52895,0.00042,12.9756]
[1779811380270,29.22,76424.82,85.1,-0.52895,0.00042,12.9756]
[1779811380345,29.22,76421.77,85.1,-0.53022,0.00042,12.972]
[1779811381304,29.22,76421.77,85.1,-0.53022,0.00042,12.972]
[1779811381364,29.22,76421.77,85.1,-0.53022,0.00042,12.972]
[1779811381635,29.22,76416.57,85.1,-0.53239,0.00042,12.96555]
[1779811382425,29.22,76407.81,85.1,-0.53605,0.00042,12.95383]
[1779811383952,29.22,76409.9,85.1,-0.53518,0.00042,12.95672]
[1779811384182,29.22,76409.9,85.1,-0.53518,0.00042,12.95672]
[1779811384449,29.22,76409.9,85.1,-0.53518,0.00042,12.95672]
[1779811384538,29.22,76404.07,85.1,-0.53761,0.00042,12.94849]
[1779811387122,29.22,76403.39,85.1,-0.53789,0.00042,12.9475]
[1779811387399,29.22,76403.39,85.1,-0.53789,0.00042,12.9475]
[1779811388652,29.22,76393.92,85.1,-0.54184,0.00042,12.93301]
[1779811389317,29.21,76390.35,85.1,-0.54333,0.00042,12.92722]
[1779811391573,29.21,76391.5,85.1,-0.54285,0.00042,12.9291]
[1779811391687,29.21,76391.5,85.1,-0.54285,0.00042,12.9291]
[1779811391731,29.21,76391.5,85.1,-0.54285,0.00042,12.9291]
[1779811392547,29.21,76384.73,85.1,-0.54568,0.00042,12.91772]
[1779811392878,29.21,76384.73,85.1,-0.54568,0.00042,12.91772]
[1779811393502,29.21,76376.54,85.1,-0.54908,0.00042,12.90311]
[1779811394049,29.21,76376.54,85.1,-0.54908,0.00042,12.90311]
[1779811395494,29.21,76375.02,85.1,-0.54972,0.00042,12.9003]
[1779811397672,29.21,76373.26,85.1,-0.55045,0.00042,12.89698]
[1779811398380,29.21,76361.08,85.1,-0.55552,0.00042,12.87295]
[1779811399026,29.21,76361.08,85.1,-0.55552,0.00042,12.87295]
[1779811399069,29.21,76361.08,85.1,-0.55552,0.00042,12.87295]
[1779811399388,29.21,76357.78,85.1,-0.55689,0.00041,12.86608]
[1779811400340,29.21,76357.78,85.1,-0.55689,0.00041,12.86608]
[1779811401044,29.21,76358.81,85.1,-0.55646,0.00042,12.86823]
[1779811403672,29.21,76356.77,85.1,-0.55731,0.00041,12.86393]
[1779811404225,29.2,76356.28,85.1,-0.55751,0.00041,12.86289]
[1779811404240,29.2,76356.28,85.1,-0.55751,0.00041,12.86289]
[1779811404354,29.2,76356.28,85.1,-0.55751,0.00041,12.86289]
[1779811404532,29.2,76351.41,85.1,-0.55953,0.00041,12.85238]
[1779811405430,29.2,76346.26,85.1,-0.56167,0.00041,12.8409]
[1779811405763,29.2,76346.26,85.1,-0.56167,0.00041,12.8409]
[1779811406448,29.2,76346.26,85.1,-0.56167,0.00041,12.8409]
[1779811412479,29.2,76345.61,85.1,-0.56198,0.00041,12.83253]
[1779811412785,29.2,76345.61,85.1,-0.56198,0.00041,12.83253]
[1779811415453,29.2,76345.82,85.1,-0.56189,0.00041,12.833]
[1779811415624,29.2,76345.82,85.1,-0.56189,0.00041,12.833]
[1779811415789,29.2,76345.09,85.1,-0.56219,0.00041,12.83134]
[1779811416459,29.2,76345.09,85.1,-0.56219,0.00041,12.83134]
[1779811416608,29.2,76341.83,85.1,-0.56354,0.00041,12.82383]
[1779811421723,29.2,76341.8,85.1,-0.56356,0.00041,12.82376]
[1779811421773,29.2,76341.8,85.1,-0.56356,0.00041,12.82376]
[1779811427172,29.2,76343.02,85.1,-0.56305,0.00041,12.82658]
[1779811429598,29.2,76339.26,85.1,-0.56461,0.00041,12.81779]
[1779811434633,29.2,76339.64,85.1,-0.56445,0.00041,12.81868]
[1779811436248,29.2,76338.69,85.1,-0.56485,0.00041,12.81644]
[1779811436334,29.2,76338.69,85.1,-0.56485,0.00041,12.81644]
[1779811440347,29.2,76338.19,85.1,-0.56506,0.00041,12.81525]
[1779811441807,29.2,76340.16,85.1,-0.56424,0.00041,12.8199]
[1779811441865,29.2,76340.16,85.1,-0.56424,0.00041,12.8199]
[1779811442306,29.2,76340.16,85.1,-0.56424,0.00041,12.8199]
[1779811442308,29.2,76340.16,85.1,-0.56424,0.00041,12.8199]
[1779811442714,29.2,76340.16,85.1,-0.56424,0.00041,12.8199]
[1779811442714,29.2,76340.16,85.1,-0.56424,0.00041,12.8199]
[1779811442897,29.2,76339.54,85.1,-0.5645,0.00041,12.81844]
[1779811443152,29.2,76339.54,85.1,-0.5645,0.00041,12.81844]
[1779811443364,29.2,76339.54,85.1,-0.5645,0.00041,12.81844]
[1779811443703,29.2,76339.54,85.1,-0.5645,0.00041,12.81844]
[1779811443707,29.2,76325.52,85.1,-0.5703,0.00041,12.78402]
[1779811444052,29.2,76325.52,85.1,-0.5703,0.00041,12.78402]
[1779811444571,29.2,76325.52,85.1,-0.5703,0.00041,12.78402]
[1779811444710,29.2,76333.43,85.1,-0.56703,0.00041,12.80376]
[1779811445613,29.2,76333.43,85.1,-0.56703,0.00041,12.80376]
[1779811445617,29.2,76333.43,85.1,-0.56703,0.00041,12.80376]
[1779811445717,29.2,76335.85,85.1,-0.56603,0.00041,12.80963]
[1779811446724,29.2,76328.6,85.1,-0.56903,0.00041,12.79179]
[1779811447571,29.2,76328.6,85.1,-0.56903,0.00041,12.79179]
[1779811448203,29.2,76328.6,85.1,-0.56903,0.00041,12.79179]
[1779811448738,29.2,76331.19,85.1,-0.56796,0.00041,12.79824]
[1779811448934,29.2,76331.19,85.1,-0.56796,0.00041,12.79824]
[1779811449131,29.2,76331.19,85.1,-0.56796,0.00041,12.79824]
[1779811451283,29.2,76331.47,85.1,-0.56784,0.00041,12.79894]
[1779811451290,29.2,76331.47,85.1,-0.56784,0.00041,12.79894]
[1779811451388,29.2,76331.47,85.1,-0.56784,0.00041,12.79894]
[1779811451759,29.2,76328.62,85.1,-0.56902,0.00041,12.79185]
[1779811452408,29.2,76328.62,85.1,-0.56902,0.00041,12.79185]
[1779811454127,29.2,76327.75,85.1,-0.56938,0.00041,12.78968]
[1779811454196,29.2,76327.75,85.1,-0.56938,0.00041,12.78968]
[1779811454780,29.2,76332.32,85.1,-0.56749,0.00041,12.80106]
[1779811455116,29.2,76332.32,85.1,-0.56749,0.00041,12.80106]
[1779811455140,29.2,76332.32,85.1,-0.56749,0.00041,12.80106]
[1779811455347,29.2,76332.32,85.1,-0.56749,0.00041,12.80106]
[1779811456194,29.2,76333.02,85.1,-0.5672,0.00041,12.80277]
[1779811456553,29.2,76333.02,85.1,-0.5672,0.00041,12.80277]
[1779811456748,29.2,76333.02,85.1,-0.5672,0.00041,12.80277]
[1779811456796,29.2,76342.31,85.1,-0.56335,0.00041,12.82492]
[1779811456888,29.2,76342.31,85.1,-0.56335,0.00041,12.82492]
[1779811457803,29.2,76346.65,85.1,-0.56155,0.00041,12.83487]
[1779811457957,29.2,76346.65,85.1,-0.56155,0.00041,12.83487]
[1779811458057,29.2,76346.65,85.1,-0.56155,0.00041,12.83487]
[1779811458390,29.2,76346.65,85.1,-0.56155,0.00041,12.83487]
[1779811458394,29.2,76346.65,85.1,-0.56155,0.00041,12.83487]
[1779811458810,29.2,76338.67,85.1,-0.56486,0.00041,12.81639]
[1779811458999,29.2,76338.67,85.1,-0.56486,0.00041,12.81639]
[1779811459411,29.2,76338.67,85.1,-0.56486,0.00041,12.81639]
[1779811459590,29.2,76338.67,85.1,-0.56486,0.00041,12.81639]
[1779811459817,29.2,76331.23,85.1,-0.56794,0.00041,12.79838]
[1779811461755,29.2,76331.23,85.1,-0.56794,0.00041,12.79838]
[1779811460824,29.2,76327.01,85.1,-0.56968,0.00041,12.78782]
[1779811463201,29.2,76326.01,85.1,-0.5701,0.00041,12.78528]
[1779811463273,29.2,76326.03,85.1,-0.57009,0.00041,12.78533]
[1779811467501,29.2,76321.09,85.1,-0.57213,0.00041,12.77258]
[1779811468244,29.2,76318.39,85.1,-0.57325,0.00041,12.76549]
[1779811472456,29.2,76317.37,85.1,-0.57367,0.00041,12.76278]
[1779811472710,29.2,76317.37,85.1,-0.57367,0.00041,12.76278]
[1779811472765,29.2,76317.37,85.1,-0.57367,0.00041,12.76278]
[1779811472777,29.2,76317.87,85.1,-0.5735,0.00041,12.75719]
[1779811472930,29.2,76317.87,85.1,-0.5735,0.00041,12.75719]
[1779811473739,29.2,76317.87,85.1,-0.5735,0.00041,12.75719]
[1779811473740,29.2,76325.57,85.1,-0.57032,0.00041,12.77725]
[1779811473934,29.2,76325.57,85.1,-0.57032,0.00041,12.77725]
[1779811474030,29.2,76325.57,85.1,-0.57032,0.00041,12.77725]
[1779811474097,29.2,76330.21,85.1,-0.5684,0.00041,12.78893]
[1779811474924,29.2,76327.95,85.1,-0.56933,0.00041,12.78329]
[1779811476146,29.2,76327.95,85.1,-0.56933,0.00041,12.78329]
[1779811476185,29.2,76327.95,85.1,-0.56933,0.00041,12.78329]
[1779811476432,29.2,76327.95,85.1,-0.56933,0.00041,12.78329]
[1779811476909,29.2,76329.39,85.1,-0.56874,0.00041,12.7869]
[1779811476911,29.2,76329.39,85.1,-0.56874,0.00041,12.7869]
[1779811476935,29.2,76329.39,85.1,-0.56874,0.00041,12.7869]
[1779811476963,29.2,76329.39,85.1,-0.56874,0.00041,12.7869]
[1779811476974,29.2,76329.39,85.1,-0.56874,0.00041,12.7869]
[1779811477115,29.2,76329.39,85.1,-0.56874,0.00041,12.7869]
[1779811477214,29.2,76329.39,85.1,-0.56874,0.00041,12.7869]
[1779811477292,29.2,76329.39,85.1,-0.56874,0.00041,12.7869]
[1779811477365,29.2,76329.39,85.1,-0.56874,0.00041,12.7869]
[1779811477573,29.2,76342.35,85.1,-0.56337,0.00041,12.81813]
[1779811478394,29.2,76342.35,85.1,-0.56337,0.00041,12.81813]
[1779811478407,29.2,76342.35,85.1,-0.56337,0.00041,12.81813]
[1779811478704,29.2,76342.35,85.1,-0.56337,0.00041,12.81813]
[1779811478833,29.2,76342.35,85.1,-0.56337,0.00041,12.81813]
[1779811478781,29.2,76357.74,85.1,-0.55698,0.00042,12.85219]
[1779811478888,29.2,76357.74,85.1,-0.55698,0.00042,12.85219]
[1779811479063,29.2,76357.74,85.1,-0.55698,0.00042,12.85219]
[1779811479106,29.2,76357.74,85.1,-0.55698,0.00042,12.85219]
[1779811479335,29.2,76357.74,85.1,-0.55698,0.00042,12.85219]
[1779811479396,29.2,76357.74,85.1,-0.55698,0.00042,12.85219]
[1779811479774,29.2,76357.74,85.1,-0.55698,0.00042,12.85219]
[1779811479753,29.2,76387.76,85.1,-0.54449,0.00042,12.90912]
[1779811480736,29.2,76387.76,85.1,-0.54449,0.00042,12.90912]
[1779811480794,29.2,76391.39,85.1,-0.54297,0.00042,12.91514]
[1779811480941,29.2,76391.39,85.1,-0.54297,0.00042,12.91514]
[1779811481837,29.2,76380.08,85.1,-0.54769,0.00042,12.89574]
[1779811484900,29.2,76378.19,85.1,-0.54848,0.00042,12.89232]
[1779811485473,29.2,76378.19,85.1,-0.54848,0.00042,12.89232]
[1779811486397,29.2,76377.91,85.1,-0.5486,0.00042,12.8918]
[1779811487475,29.2,76371.07,85.1,-0.55145,0.00042,12.87898]
[1779811490445,29.2,76372.72,85.1,-0.55076,0.00042,12.88213]
[1779811491552,29.19,76376.3,85.1,-0.54927,0.00042,12.88883]
[1779811492403,29.19,76376.3,85.1,-0.54927,0.00042,12.88883]
[1779811495795,29.19,76376.5,85.1,-0.54919,0.00042,12.8892]
[1779811501560,29.19,76378.72,85.1,-0.54827,0.00042,12.89325]
[1779811501826,29.19,76378.72,85.1,-0.54827,0.00042,12.89325]
[1779811506196,29.19,76378.65,85.1,-0.54829,0.00042,12.89313]
[1779811506225,29.19,76378.65,85.1,-0.54829,0.00042,12.89313]
[1779811509159,29.19,76379.08,85.1,-0.54811,0.00042,12.89391]
[1779811509166,29.19,76379.08,85.1,-0.54811,0.00042,12.89391]
[1779811509171,29.19,76379.08,85.1,-0.54811,0.00042,12.89391]
[1779811509280,29.19,76379.08,85.1,-0.54811,0.00042,12.89391]
[1779811509316,29.19,76383.84,85.1,-0.54613,0.00042,12.90236]
[1779811510198,29.19,76383.84,85.1,-0.54613,0.00042,12.90236]
[1779811511204,29.19,76379.14,85.1,-0.54809,0.00042,12.89402]
[1779811513002,29.19,76378.41,85.1,-0.54839,0.00042,12.8927]
[1779811513124,29.19,76378.41,85.1,-0.54839,0.00042,12.8927]
[1779811513478,29.19,76378.41,85.1,-0.54839,0.00042,12.8927]
[1779811513718,29.19,76372.39,85.1,-0.5509,0.00042,12.88149]
[1779811514605,29.19,76361.11,85.1,-0.5556,0.00042,12.85913]
[1779811515062,29.19,76361.11,85.1,-0.5556,0.00042,12.85913]
[1779811515387,29.19,76361.11,85.1,-0.5556,0.00042,12.85913]
[1779811515534,29.19,76361.11,85.1,-0.5556,0.00042,12.85913]
[1779811515635,29.19,76363.2,85.1,-0.55473,0.00042,12.8634]
[1779811516071,29.19,76363.2,85.1,-0.55473,0.00042,12.8634]
[1779811517399,29.19,76363.76,85.1,-0.55449,0.00042,12.86454]
[1779811518664,29.19,76363.58,85.1,-0.55457,0.00042,12.86417]
[1779811518777,29.19,76363.58,85.1,-0.55457,0.00042,12.86417]
[1779811518872,29.19,76362.77,85.1,-0.55491,0.00042,12.86253]
[1779811519501,29.19,76370.46,85.1,-0.55171,0.00042,12.87779]
[1779811520271,29.19,76373.49,85.1,-0.55044,0.00042,12.88358]
[1779811522795,29.19,76373.37,85.1,-0.55049,0.00042,12.88335]
[1779811522866,29.19,76373.47,85.1,-0.55045,0.00042,12.88354]
[1779811523012,29.19,76373.47,85.1,-0.55045,0.00042,12.88354]
[1779811523101,29.19,76373.47,85.1,-0.55045,0.00042,12.88354]
[1779811523275,29.19,76373.47,85.1,-0.55045,0.00042,12.88354]
[1779811523359,29.19,76373.47,85.1,-0.55045,0.00042,12.88354]
[1779811523800,29.19,76373.47,85.1,-0.55045,0.00042,12.88354]
[1779811523839,29.19,76373.47,85.1,-0.55045,0.00042,12.88354]
[1779811523416,29.19,76362.4,85.1,-0.55506,0.00042,12.86178]
[1779811524037,29.19,76362.4,85.1,-0.55506,0.00042,12.86178]
[1779811524039,29.19,76362.4,85.1,-0.55506,0.00042,12.86178]
[1779811524044,29.19,76362.4,85.1,-0.55506,0.00042,12.86178]
[1779811524061,29.19,76362.4,85.1,-0.55506,0.00042,12.86178]
[1779811524301,29.19,76362.4,85.1,-0.55506,0.00042,12.86178]
[1779811524326,29.19,76362.4,85.1,-0.55506,0.00042,12.86178]
[1779811524441,29.19,76362.4,85.1,-0.55506,0.00042,12.86178]
[1779811524607,29.19,76362.4,85.1,-0.55506,0.00042,12.86178]
[1779811524734,29.19,76362.4,85.1,-0.55506,0.00042,12.86178]
[1779811524795,29.19,76335.07,85.1,-0.5664,0.00041,12.80077]
[1779811524969,29.19,76335.07,85.1,-0.5664,0.00041,12.80077]
[1779811524979,29.19,76335.07,85.1,-0.5664,0.00041,12.80077]
[1779811525142,29.19,76335.07,85.1,-0.5664,0.00041,12.80077]
[1779811525153,29.19,76335.07,85.1,-0.5664,0.00041,12.80077]
[1779811525213,29.19,76335.07,85.1,-0.5664,0.00041,12.80077]
[1779811525841,29.19,76335.07,85.1,-0.5664,0.00041,12.80077]
[1779811525794,29.19,76325.64,85.1,-0.5703,0.00041,12.77733]
[1779811526589,29.19,76325.64,85.1,-0.5703,0.00041,12.77733]
[1779811530555,29.19,76325.03,85.1,-0.57055,0.00041,12.7758]
[1779811530847,29.19,76325.03,85.1,-0.57055,0.00041,12.7758]
[1779811530864,29.19,76325.03,85.1,-0.57055,0.00041,12.7758]
[1779811530886,29.19,76325.03,85.1,-0.57055,0.00041,12.7758]
[1779811530889,29.19,76325.39,85.1,-0.5704,0.00041,12.77672]
[1779811531748,29.19,76325.39,85.1,-0.5704,0.00041,12.77672]
[1779811531840,29.2,76318.83,85.1,-0.57315,0.00041,12.75275]
[1779811532606,29.2,76318.83,85.1,-0.57315,0.00041,12.75275]
[1779811532674,29.2,76323.55,85.1,-0.5712,0.00041,12.76509]
[1779811533363,29.2,76315.17,85.1,-0.57466,0.00041,12.743]
[1779811534411,29.2,76315.17,85.1,-0.57466,0.00041,12.743]
[1779811537363,29.2,76315.38,85.1,-0.57457,0.00041,12.74361]
[1779811541421,29.2,76319.07,85.1,-0.57303,0.00041,12.75352]
[1779811542429,29.2,76321.75,85.1,-0.57192,0.00041,12.76056]
[1779811545868,29.21,76320.63,85.1,-0.57238,0.00041,12.75765]
[1779811545909,29.21,76314.81,85.1,-0.57479,0.00041,12.74219]
[1779811545926,29.21,76314.81,85.1,-0.57479,0.00041,12.74219]
[1779811546102,29.21,76314.81,85.1,-0.57479,0.00041,12.74219]
[1779811546867,29.2,76297.15,85.1,-0.58206,0.00041,12.69242]
[1779811547466,29.21,76295.45,85.1,-0.58276,0.00041,12.68742]
[1779811548011,29.21,76295.45,85.1,-0.58276,0.00041,12.68742]
[1779811548080,29.21,76295.45,85.1,-0.58276,0.00041,12.68742]
[1779811548473,29.21,76301.81,85.1,-0.58014,0.00041,12.70598]
[1779811553508,29.21,76301.15,85.1,-0.58041,0.00041,12.70412]
[1779811555115,29.21,76299.25,85.1,-0.58119,0.00041,12.69864]
[1779811555159,29.21,76299.25,85.1,-0.58119,0.00041,12.69864]
[1779811555880,29.21,76299.25,85.1,-0.58119,0.00041,12.69864]
[1779811555522,29.21,76293.28,85.1,-0.58364,0.00041,12.68104]
[1779811556099,29.21,76293.28,85.1,-0.58364,0.00041,12.68104]
[1779811556259,29.21,76293.28,85.1,-0.58364,0.00041,12.68104]
[1779811556529,29.21,76296.4,85.1,-0.58236,0.00041,12.69032]
[1779811560279,29.21,76296.7,85.1,-0.58223,0.00041,12.69125]
[1779811560557,29.21,76299.92,85.1,-0.5809,0.00041,12.70066]
[1779811565381,29.22,76300.5,85.1,-0.58065,0.00041,12.7024]
[1779811565385,29.22,76300.5,85.1,-0.58065,0.00041,12.7024]
[1779811565475,29.22,76300.5,85.1,-0.58065,0.00041,12.7024]
[1779811565601,29.22,76296.42,85.1,-0.58233,0.00041,12.69051]
[1779811565984,29.22,76296.42,85.1,-0.58233,0.00041,12.69051]
[1779811566586,29.22,76296.42,85.1,-0.58233,0.00041,12.69051]
[1779811566609,29.22,76292.62,85.1,-0.58389,0.00041,12.67925]
[1779811567813,29.22,76292.62,85.1,-0.58389,0.00041,12.67925]
[1779811568299,29.22,76291.59,85.1,-0.58431,0.00041,12.67617]
[1779811568622,29.22,76297.74,85.1,-0.58178,0.00041,12.69444]
[1779811570098,29.22,76297.41,85.1,-0.58191,0.00041,12.69349]
[1779811570636,29.22,76294.05,85.1,-0.58329,0.00041,12.68358]
[1779811575671,29.22,76293.37,85.1,-0.58356,0.00041,12.68164]
[1779811576681,29.23,76290.52,85.1,-0.58473,0.00041,12.6731]
[1779811577946,29.23,76290.04,85.1,-0.58492,0.00041,12.67167]
[1779811578785,29.23,76290.04,85.1,-0.58492,0.00041,12.67167]
[1779811578846,29.23,76297.03,85.1,-0.58205,0.00041,12.69252]
[1779811579013,29.23,76297.03,85.1,-0.58205,0.00041,12.69252]
[1779811579944,29.23,76297.03,85.1,-0.58205,0.00041,12.69252]
[1779811580328,29.23,76297.1,85.1,-0.58201,0.00041,12.69275]
[1779811580821,29.23,76297.1,85.1,-0.58201,0.00041,12.69275]
[1779811580924,29.23,76287.73,85.1,-0.58586,0.00041,12.66469]
[1779811581194,29.23,76287.73,85.1,-0.58586,0.00041,12.66469]
[1779811581267,29.23,76287.73,85.1,-0.58586,0.00041,12.66469]
[1779811581555,29.23,76287.73,85.1,-0.58586,0.00041,12.66469]
[1779811581837,29.23,76287.73,85.1,-0.58586,0.00041,12.66469]
[1779811581871,29.23,76287.73,85.1,-0.58586,0.00041,12.66469]
[1779811581907,29.23,76287.73,85.1,-0.58586,0.00041,12.66469]
[1779811581907,29.23,76303.64,85.1,-0.57932,0.00041,12.71167]
[1779811582372,29.23,76303.64,85.1,-0.57932,0.00041,12.71167]
[1779811582861,29.23,76312.54,85.1,-0.57565,0.00041,12.73646]
[1779811583300,29.23,76312.54,85.1,-0.57565,0.00041,12.73646]
[1779811583330,29.23,76312.54,85.1,-0.57565,0.00041,12.73646]
[1779811583532,29.23,76312.54,85.1,-0.57565,0.00041,12.73646]
[1779811583861,29.23,76312.54,85.1,-0.57565,0.00041,12.73646]
[1779811583955,29.23,76312.54,85.1,-0.57565,0.00041,12.73646]
[1779811583877,29.23,76306.15,85.1,-0.57828,0.00041,12.7188]
[1779811584702,29.23,76306.15,85.1,-0.57828,0.00041,12.7188]
[1779811584741,29.23,76297.44,85.1,-0.58186,0.00041,12.69381]
[1779811585015,29.23,76297.44,85.1,-0.58186,0.00041,12.69381]
[1779811586169,29.23,76297.74,85.1,-0.58174,0.00041,12.6947]
[1779811586755,29.23,76301.04,85.1,-0.58038,0.00041,12.70428]
[1779811587334,29.23,76301.04,85.1,-0.58038,0.00041,12.70428]
[1779811587761,29.23,76302.13,85.1,-0.57993,0.00041,12.70742]
[1779811588960,29.23,76302.13,85.1,-0.57993,0.00041,12.70742]
[1779811588979,29.23,76301.15,85.1,-0.58033,0.00041,12.70462]
[1779811590189,29.23,76299.45,85.1,-0.58103,0.00041,12.69971]
[1779811590231,29.23,76299.45,85.1,-0.58103,0.00041,12.69971]
[1779811591477,29.23,76300.37,85.1,-0.58065,0.00041,12.70238]
[1779811592341,29.23,76299.81,85.1,-0.58093,0.00041,12.69381]
[1779811592387,29.23,76299.81,85.1,-0.58093,0.00041,12.69381]
[1779811592480,29.23,76299.81,85.1,-0.58093,0.00041,12.69381]
[1779811592489,29.23,76299.81,85.1,-0.58093,0.00041,12.69381]
[1779811592797,29.24,76309.67,85.1,-0.57687,0.00041,12.72172]
[1779811593211,29.24,76309.67,85.1,-0.57687,0.00041,12.72172]
[1779811593423,29.24,76309.67,85.1,-0.57687,0.00041,12.72172]
[1779811593446,29.24,76309.67,85.1,-0.57687,0.00041,12.72172]
[1779811593804,29.24,76314.31,85.1,-0.57495,0.00041,12.73441]
[1779811594368,29.24,76314.31,85.1,-0.57495,0.00041,12.73441]
[1779811596497,29.24,76315.17,85.1,-0.57459,0.00041,12.73673]
[1779811596799,29.24,76315.17,85.1,-0.57459,0.00041,12.73673]
[1779811598793,29.24,76316.55,85.1,-0.57402,0.00041,12.74043]
[1779811603874,29.24,76316.04,85.1,-0.57424,0.00041,12.73906]
[1779811605968,29.24,76316.51,85.1,-0.57404,0.00041,12.74031]
[1779811607384,29.24,76316.08,85.1,-0.57422,0.00041,12.73916]
[1779811607447,29.24,76316.08,85.1,-0.57422,0.00041,12.73916]
[1779811610923,29.24,76321.19,85.1,-0.57211,0.00041,12.75267]
[1779811611512,29.24,76321.19,85.1,-0.57211,0.00041,12.75267]
[1779811612586,29.24,76321.14,85.1,-0.57213,0.00041,12.75254]
[1779811612705,29.24,76321.14,85.1,-0.57213,0.00041,12.75254]
[1779811612767,29.24,76321.14,85.1,-0.57213,0.00041,12.75254]
[1779811612907,29.24,76321.14,85.1,-0.57213,0.00041,12.75254]
[1779811612959,29.24,76321.14,85.1,-0.57213,0.00041,12.75254]
[1779811612981,29.24,76331.74,85.1,-0.56775,0.00041,12.77941]
[1779811613021,29.24,76331.74,85.1,-0.56775,0.00041,12.77941]
[1779811613712,29.24,76331.74,85.1,-0.56775,0.00041,12.77941]
[1779811613908,29.24,76331.74,85.1,-0.56775,0.00041,12.77941]
[1779811613944,29.24,76336.64,85.1,-0.56572,0.00041,12.7913]
[1779811614620,29.24,76336.64,85.1,-0.56572,0.00041,12.7913]
[1779811614951,29.24,76328.32,85.1,-0.56917,0.00041,12.77089]
[1779811615958,29.23,76324.94,85.1,-0.57056,0.00041,12.76232]
[1779811617622,29.23,76323.66,85.1,-0.57109,0.00041,12.75904]
[1779811619945,29.23,76322.68,85.1,-0.5715,0.00041,12.75651]
[1779811619986,29.23,76322.44,85.1,-0.5716,0.00041,12.75589]
[1779811620262,29.23,76322.44,85.1,-0.5716,0.00041,12.75589]
[1779811620599,29.23,76322.44,85.1,-0.5716,0.00041,12.75589]
[1779811620993,29.23,76318.51,85.1,-0.57322,0.00041,12.7456]
[1779811624029,29.23,76319.77,85.1,-0.5727,0.00041,12.74892]
[1779811624032,29.23,76321.33,85.1,-0.57206,0.00041,12.753]
[1779811625837,29.23,76321.33,85.1,-0.57206,0.00041,12.753]
[1779811626204,29.23,76321.76,85.1,-0.57188,0.00041,12.75413]
[1779811626693,29.23,76321.76,85.1,-0.57188,0.00041,12.75413]
[1779811626762,29.23,76321.76,85.1,-0.57188,0.00041,12.75413]
[1779811626841,29.24,76325.68,85.1,-0.57026,0.00041,12.76422]
[1779811628256,29.24,76326.42,85.1,-0.56995,0.00041,12.7661]
[1779811630065,29.24,76325.08,85.1,-0.57051,0.00041,12.76268]
[1779811630945,29.24,76325.08,85.1,-0.57051,0.00041,12.76268]
[1779811632338,29.24,76327.32,85.1,-0.56958,0.00041,12.76837]
[1779811635392,29.24,76328.59,85.1,-0.56905,0.00041,12.77158]
[1779811639295,29.24,76327.15,85.1,-0.56965,0.00041,12.76797]
[1779811639300,29.24,76327.15,85.1,-0.56965,0.00041,12.76797]
[1779811639805,29.24,76327.15,85.1,-0.56965,0.00041,12.76797]
[1779811640807,29.24,76327.39,85.1,-0.56955,0.00041,12.76858]
[1779811640908,29.24,76343.06,85.1,-0.56306,0.00041,12.80641]
[1779811647193,29.24,76344.01,85.1,-0.56267,0.00041,12.80859]
[1779811652229,29.24,76343.81,85.1,-0.56279,0.00041,12.80122]
[1779811653637,29.24,76343.81,85.1,-0.56279,0.00041,12.80122]
[1779811653750,29.24,76343.81,85.1,-0.56279,0.00041,12.80122]
[1779811654243,29.24,76331.85,85.1,-0.56774,0.00041,12.77275]
[1779811655441,29.24,76331.85,85.1,-0.56774,0.00041,12.77275]
[1779811655517,29.24,76331.85,85.1,-0.56774,0.00041,12.77275]
[1779811655626,29.24,76331.85,85.1,-0.56774,0.00041,12.77275]
[1779811655639,29.24,76331.85,85.1,-0.56774,0.00041,12.77275]
[1779811655702,29.24,76331.85,85.1,-0.56774,0.00041,12.77275]
[1779811655849,29.24,76331.85,85.1,-0.56774,0.00041,12.77275]
[1779811656273,29.24,76331.15,85.1,-0.56803,0.00041,12.77103]
[1779811656337,29.24,76331.15,85.1,-0.56803,0.00041,12.77103]
[1779811656377,29.24,76331.15,85.1,-0.56803,0.00041,12.77103]
[1779811656956,29.24,76331.15,85.1,-0.56803,0.00041,12.77103]
[1779811656992,29.24,76346.34,85.1,-0.56173,0.00041,12.807]
[1779811657264,29.24,76351.77,85.1,-0.55948,0.00042,12.81908]
[1779811658425,29.24,76355.37,85.1,-0.55798,0.00042,12.82687]
[1779811659308,29.24,76355.37,85.1,-0.55798,0.00042,12.82687]
[1779811659530,29.24,76355.37,85.1,-0.55798,0.00042,12.82687]
[1779811662130,29.24,76355.18,85.1,-0.55806,0.00042,12.82646]
[1779811662134,29.24,76355.18,85.1,-0.55806,0.00042,12.82646]
[1779811662221,29.24,76355.18,85.1,-0.55806,0.00042,12.82646]
[1779811662286,29.24,76355.18,85.1,-0.55806,0.00042,12.82646]
[1779811662287,29.24,76355.18,85.1,-0.55806,0.00042,12.82646]
[1779811662306,29.24,76355.18,85.1,-0.55806,0.00042,12.82646]
[1779811662394,29.24,76355.18,85.1,-0.55806,0.00042,12.82646]
[1779811662650,29.24,76355.18,85.1,-0.55806,0.00042,12.82646]
[1779811662700,29.24,76355.18,85.1,-0.55806,0.00042,12.82646]
[1779811662799,29.24,76355.18,85.1,-0.55806,0.00042,12.82646]
[1779811662857,29.24,76355.18,85.1,-0.55806,0.00042,12.82646]
[1779811662905,29.24,76348.03,85.1,-0.56103,0.00042,12.8108]
[1779811663073,29.24,76348.03,85.1,-0.56103,0.00042,12.8108]
[1779811663643,29.24,76348.03,85.1,-0.56103,0.00042,12.8108]
[1779811664006,29.23,76325.39,85.1,-0.57042,0.00041,12.75655]
[1779811664328,29.23,76318.65,85.1,-0.5732,0.00041,12.73904]
[1779811665962,29.23,76318.65,85.1,-0.5732,0.00041,12.73904]
[1779811665988,29.23,76318.65,85.1,-0.5732,0.00041,12.73904]
[1779811665976,29.23,76318.3,85.1,-0.57335,0.00041,12.73812]
[1779811667017,29.24,76321.23,85.1,-0.57214,0.00041,12.74582]
[1779811670148,29.24,76319.67,85.1,-0.57278,0.00041,12.74175]
[1779811670371,29.24,76318.48,85.1,-0.57327,0.00041,12.73861]
[1779811671499,29.24,76314.7,85.1,-0.57483,0.00041,12.72852]
[1779811674387,29.24,76314.83,85.1,-0.57478,0.00041,12.72887]
[1779811674395,29.24,76314.83,85.1,-0.57478,0.00041,12.72887]
[1779811674722,29.24,76314.83,85.1,-0.57478,0.00041,12.72887]
[1779811675270,29.24,76314.16,85.1,-0.57505,0.00041,12.72706]
[1779811675986,29.24,76304.14,85.1,-0.57919,0.00041,12.69928]
[1779811676714,29.24,76306.92,85.1,-0.57804,0.00041,12.70713]
[1779811681804,29.24,76307.32,85.1,-0.57787,0.00041,12.70826]
[1779811682461,29.24,76303.1,85.1,-0.57961,0.00041,12.69634]
[1779811683769,29.24,76303.1,85.1,-0.57961,0.00041,12.69634]
[1779811683837,29.24,76303.1,85.1,-0.57961,0.00041,12.69634]
[1779811683916,29.24,76303.05,85.1,-0.57963,0.00041,12.69621]
[1779811684475,29.24,76294.61,85.1,-0.5831,0.00041,12.67165]
[1779811687662,29.24,76296.37,85.1,-0.58238,0.00041,12.67687]
[1779811688504,29.24,76291.92,85.1,-0.5842,0.00041,12.66366]
[1779811690290,29.24,76291.81,85.1,-0.58425,0.00041,12.66334]
[1779811690709,29.24,76291.81,85.1,-0.58425,0.00041,12.66334]
[1779811690768,29.24,76284.95,85.1,-0.58706,0.00041,12.64242]
[1779811691088,29.24,76284.95,85.1,-0.58706,0.00041,12.64242]
[1779811691613,29.24,76284.95,85.1,-0.58706,0.00041,12.64242]
[1779811691636,29.24,76284.95,85.1,-0.58706,0.00041,12.64242]
[1779811691727,29.24,76291.55,85.1,-0.58435,0.00041,12.66258]
[1779811692642,29.24,76291.55,85.1,-0.58435,0.00041,12.66258]
[1779811692691,29.24,76294.35,85.1,-0.5832,0.00041,12.67097]
[1779811693538,29.24,76299.01,85.1,-0.58128,0.00041,12.68468]
[1779811698001,29.24,76298.92,85.1,-0.58131,0.00041,12.68445]
[1779811698574,29.25,76293.89,85.1,-0.58337,0.00041,12.66968]
[1779811699320,29.25,76293.89,85.1,-0.58337,0.00041,12.66968]
[1779811701976,29.25,76295.0,85.1,-0.58291,0.00041,12.673]
[1779811702602,29.25,76299.17,85.1,-0.58119,0.00041,12.68527]
[1779811705388,29.25,76299.24,85.1,-0.58116,0.00041,12.68552]
[1779811705623,29.25,76295.48,85.1,-0.5827,0.00041,12.67452]
[1779811710658,29.26,76294.36,85.1,-0.58315,0.00041,12.67128]
[1779811711480,29.26,76294.36,85.1,-0.58315,0.00041,12.67128]
[1779811714686,29.26,76305.34,85.1,-0.57867,0.00041,12.69616]
[1779811719721,29.26,76304.26,85.1,-0.5791,0.00041,12.69318]
[1779811720298,29.26,76304.26,85.1,-0.5791,0.00041,12.69318]
[1779811721230,29.26,76303.64,85.1,-0.57935,0.00041,12.69144]
[1779811721735,29.26,76291.13,85.1,-0.5845,0.00041,12.65484]
[1779811724437,29.27,76292.17,85.1,-0.58407,0.00041,12.658]
[1779811724756,29.27,76298.16,85.1,-0.5816,0.00041,12.67572]
[1779811727146,29.27,76298.02,85.1,-0.58165,0.00041,12.67534]
[1779811728458,29.27,76295.94,85.1,-0.58251,0.00041,12.66926]
[1779811733451,29.27,76294.95,85.1,-0.5829,0.00041,12.6664]
[1779811738721,29.28,76294.03,85.1,-0.58326,0.00041,12.6638]
[1779811738765,29.28,76294.03,85.1,-0.58326,0.00041,12.6638]
[1779811738937,29.28,76294.03,85.1,-0.58326,0.00041,12.6638]
[1779811739038,29.28,76297.03,85.1,-0.58203,0.00041,12.67266]
[1779811739367,29.28,76297.03,85.1,-0.58203,0.00041,12.67266]
[1779811740035,29.28,76301.13,85.1,-0.58034,0.00041,12.68457]
[1779811743431,29.28,76301.36,85.1,-0.58024,0.00041,12.68525]
[1779811743508,29.28,76301.36,85.1,-0.58024,0.00041,12.68525]
[1779811743890,29.28,76298.18,85.1,-0.58155,0.00041,12.67607]
[1779811744661,29.28,76298.18,85.1,-0.58155,0.00041,12.67607]
[1779811744897,29.28,76301.15,85.1,-0.58033,0.00041,12.68467]
[1779811745479,29.28,76301.15,85.1,-0.58033,0.00041,12.68467]
[1779811745552,29.28,76301.15,85.1,-0.58033,0.00041,12.68467]
[1779811745741,29.28,76301.15,85.1,-0.58033,0.00041,12.68467]
[1779811745806,29.28,76301.15,85.1,-0.58033,0.00041,12.68467]
[1779811745832,29.28,76301.15,85.1,-0.58033,0.00041,12.68467]
[1779811746046,29.28,76301.15,85.1,-0.58033,0.00041,12.68467]
[1779811746052,29.28,76301.15,85.1,-0.58033,0.00041,12.68467]
[1779811746114,29.28,76327.36,85.1,-0.56952,0.00041,12.75532]
[1779811747016,29.28,76339.15,85.1,-0.56464,0.00041,12.78405]
[1779811749010,29.28,76340.15,85.1,-0.56423,0.00041,12.78641]
[1779811754101,29.28,76338.73,85.1,-0.56481,0.00041,12.78307]
[1779811756325,29.28,76338.31,85.1,-0.56499,0.00041,12.78207]
[1779811756362,29.28,76338.31,85.1,-0.56499,0.00041,12.78207]
[1779811756566,29.28,76338.31,85.1,-0.56499,0.00041,12.78207]
[1779811756785,29.28,76338.31,85.1,-0.56499,0.00041,12.78207]
[1779811757027,29.28,76338.31,85.1,-0.56499,0.00041,12.78207]
[1779811757118,29.28,76346.0,85.1,-0.5618,0.00041,12.79987]
[1779811757989,29.28,76348.31,85.1,-0.56085,0.00041,12.80505]
[1779811762017,29.29,76353.2,85.1,-0.55881,0.00041,12.8158]
[1779811762369,29.29,76353.2,85.1,-0.55881,0.00041,12.8158]
[1779811762505,29.29,76353.2,85.1,-0.55881,0.00041,12.8158]
[1779811763095,29.29,76353.2,85.1,-0.55881,0.00041,12.8158]
[1779811763025,29.29,76355.7,85.1,-0.55778,0.00042,12.82117]
[1779811765676,29.29,76355.29,85.1,-0.55795,0.00041,12.8203]
[1779811765680,29.29,76355.29,85.1,-0.55795,0.00041,12.8203]
[1779811766045,29.29,76361.76,85.1,-0.55526,0.00042,12.83381]
[1779811767052,29.29,76371.89,85.1,-0.55105,0.00042,12.85379]
[1779811767168,29.29,76371.89,85.1,-0.55105,0.00042,12.85379]
[1779811768138,29.29,76369.22,85.1,-0.55216,0.00042,12.84866]
[1779811773428,29.28,76370.58,85.1,-0.55163,0.00042,12.84438]
[1779811779136,29.28,76372.03,85.1,-0.55103,0.00042,12.84713]
[1779811783751,29.28,76371.82,85.1,-0.55112,0.00042,12.84672]
[1779811784171,29.28,76360.23,85.1,-0.55594,0.00042,12.8237]
[1779811784449,29.28,76360.23,85.1,-0.55594,0.00042,12.8237]
[1779811784714,29.28,76360.23,85.1,-0.55594,0.00042,12.8237]
[1779811784760,29.28,76360.23,85.1,-0.55594,0.00042,12.8237]
[1779811787555,29.28,76361.13,85.1,-0.55557,0.00042,12.82554]
[1779811790143,29.28,76359.7,85.1,-0.55617,0.00042,12.82257]
[1779811791149,29.27,76360.67,85.1,-0.55577,0.00042,12.82456]
[1779811791267,29.27,76360.97,85.1,-0.55565,0.00042,12.82517]
[1779811791291,29.27,76360.97,85.1,-0.55565,0.00042,12.82517]
[1779811791408,29.27,76360.97,85.1,-0.55565,0.00042,12.82517]
[1779811791493,29.27,76360.97,85.1,-0.55565,0.00042,12.82517]
[1779811791547,29.27,76360.97,85.1,-0.55565,0.00042,12.82517]
[1779811791581,29.27,76373.5,85.1,-0.55043,0.00042,12.84985]
[1779811792226,29.27,76378.1,85.1,-0.54852,0.00042,12.85836]
[1779811793412,29.27,76378.1,85.1,-0.54852,0.00042,12.85836]
[1779811793636,29.27,76378.1,85.1,-0.54852,0.00042,12.85836]
[1779811794059,29.27,76378.1,85.1,-0.54852,0.00042,12.85836]
[1779811795020,29.27,76379.28,85.1,-0.54803,0.00042,12.86048]
[1779811795144,29.27,76382.34,85.1,-0.54675,0.00042,12.86592]
[1779811795248,29.27,76377.22,85.1,-0.54889,0.00042,12.85674]
[1779811796805,29.27,76377.22,85.1,-0.54889,0.00042,12.85674]
[1779811796842,29.27,76377.22,85.1,-0.54889,0.00042,12.85674]
[1779811796880,29.27,76377.22,85.1,-0.54889,0.00042,12.85674]
[1779811797303,29.27,76377.93,85.1,-0.54859,0.00042,12.85802]
[1779811797867,29.27,76377.93,85.1,-0.54859,0.00042,12.85802]
[1779811797912,29.27,76377.93,85.1,-0.54859,0.00042,12.85802]
[1779811798134,29.27,76369.18,85.1,-0.55224,0.00042,12.84156]
[1779811798574,29.27,76369.18,85.1,-0.55224,0.00042,12.84156]
[1779811798577,29.27,76355.62,85.1,-0.55788,0.00042,12.81393]
[1779811800102,29.27,76350.96,85.1,-0.55981,0.00042,12.80384]
[1779811805087,29.27,76351.79,85.1,-0.55947,0.00042,12.80565]
[1779811805548,29.27,76352.16,85.1,-0.55932,0.00042,12.80644]
[1779811805728,29.27,76352.16,85.1,-0.55932,0.00042,12.80644]
[1779811805737,29.27,76352.16,85.1,-0.55932,0.00042,12.80644]
[1779811805984,29.27,76352.16,85.1,-0.55932,0.00042,12.80644]
[1779811806129,29.27,76352.16,85.1,-0.55932,0.00042,12.80644]
[1779811806180,29.27,76352.16,85.1,-0.55932,0.00042,12.80644]
[1779811806184,29.27,76352.16,85.1,-0.55932,0.00042,12.80644]
[1779811806346,29.27,76350.74,85.1,-0.55991,0.00042,12.80333]
[1779811806352,29.27,76350.74,85.1,-0.55991,0.00042,12.80333]
[1779811806519,29.27,76350.74,85.1,-0.55991,0.00042,12.80333]
[1779811807171,29.27,76322.72,85.1,-0.57152,0.00041,12.73631]
[1779811807301,29.27,76322.72,85.1,-0.57152,0.00041,12.73631]
[1779811807402,29.27,76322.72,85.1,-0.57152,0.00041,12.73631]
[1779811808950,29.27,76323.37,85.1,-0.57125,0.00041,12.73799]
[1779811808966,29.27,76323.37,85.1,-0.57125,0.00041,12.73799]
[1779811809015,29.27,76326.66,85.1,-0.56989,0.00041,12.74638]
[1779811809218,29.27,76326.66,85.1,-0.56989,0.00041,12.74638]
[1779811809996,29.27,76322.8,85.1,-0.57149,0.00041,12.7365]
[1779811810504,29.27,76322.8,85.1,-0.57149,0.00041,12.7365]
[1779811810534,29.27,76322.8,85.1,-0.57149,0.00041,12.7365]
[1779811810583,29.27,76322.8,85.1,-0.57149,0.00041,12.7365]
[1779811810957,29.27,76322.8,85.1,-0.57149,0.00041,12.7365]
[1779811811106,29.27,76322.8,85.1,-0.57149,0.00041,12.7365]
[1779811811154,29.27,76322.8,85.1,-0.57149,0.00041,12.7365]
[1779811811163,29.27,76322.8,85.1,-0.57149,0.00041,12.7365]
[1779811811133,29.27,76310.52,85.1,-0.57656,0.00041,12.70375]
[1779811811353,29.27,76310.52,85.1,-0.57656,0.00041,12.70375]
[1779811811732,29.27,76310.52,85.1,-0.57656,0.00041,12.70375]
[1779811811816,29.27,76299.2,85.1,-0.58122,0.00041,12.67175]
[1779811814226,29.27,76300.52,85.1,-0.58068,0.00041,12.67557]
[1779811815053,29.27,76300.52,85.1,-0.58068,0.00041,12.67557]
[1779811815195,29.27,76302.43,85.1,-0.57989,0.00041,12.68106]
[1779811815427,29.27,76302.43,85.1,-0.57989,0.00041,12.68106]
[1779811816081,29.27,76302.43,85.1,-0.57989,0.00041,12.68106]
[1779811816175,29.27,76302.43,85.1,-0.57989,0.00041,12.68106]
[1779811816177,29.27,76302.5,85.1,-0.57986,0.00041,12.68126]
[1779811816396,29.27,76299.72,85.1,-0.58101,0.00041,12.67326]
[1779811818143,29.27,76299.72,85.1,-0.58101,0.00041,12.67326]
[1779811818157,29.27,76299.72,85.1,-0.58101,0.00041,12.67326]
[1779811817403,29.27,76297.07,85.1,-0.5821,0.00041,12.66553]
[1779811818267,29.27,76297.07,85.1,-0.5821,0.00041,12.66553]
[1779811818906,29.27,76298.71,85.1,-0.58142,0.00041,12.67032]
[1779811819417,29.27,76302.71,85.1,-0.57978,0.00041,12.68185]
[1779811824832,29.27,76301.16,85.1,-0.58041,0.00041,12.67744]
[1779811824919,29.27,76301.16,85.1,-0.58041,0.00041,12.67744]
[1779811825020,29.27,76300.01,85.1,-0.58088,0.00041,12.67413]
[1779811825459,29.27,76295.36,85.1,-0.5828,0.00041,12.66054]
[1779811826261,29.27,76295.36,85.1,-0.5828,0.00041,12.66054]
[1779811826466,29.27,76298.39,85.1,-0.58155,0.00041,12.66943]
[1779811828179,29.27,76298.39,85.1,-0.58155,0.00041,12.66943]
[1779811828200,29.27,76298.39,85.1,-0.58155,0.00041,12.66943]
[1779811828266,29.27,76299.24,85.1,-0.5812,0.00041,12.67191]
[1779811828885,29.27,76299.24,85.1,-0.5812,0.00041,12.67191]
[1779811828986,29.27,76295.33,85.1,-0.58281,0.00041,12.66047]
[1779811832509,29.27,76292.65,85.1,-0.58395,0.00041,12.64553]
[1779811833958,29.27,76292.65,85.1,-0.58395,0.00041,12.64553]
[1779811834224,29.27,76292.65,85.1,-0.58395,0.00041,12.64553]
[1779811835324,29.27,76294.55,85.1,-0.58317,0.00041,12.65119]
[1779811835712,29.27,76294.55,85.1,-0.58317,0.00041,12.65119]
[1779811836958,29.27,76296.15,85.1,-0.58251,0.00041,12.65594]
[1779811837164,29.27,76290.42,85.1,-0.58487,0.00041,12.63885]
[1779811838229,29.27,76290.42,85.1,-0.58487,0.00041,12.63885]
[1779811837972,29.27,76287.26,85.1,-0.58616,0.00041,12.62924]
[1779811838290,29.27,76287.26,85.1,-0.58616,0.00041,12.62924]
[1779811842416,29.27,76289.18,85.1,-0.58537,0.00041,12.63512]
[1779811842510,29.27,76289.18,85.1,-0.58537,0.00041,12.63512]
[1779811842648,29.27,76289.18,85.1,-0.58537,0.00041,12.63512]
[1779811842663,29.27,76289.18,85.1,-0.58537,0.00041,12.63512]
[1779811843587,29.27,76286.81,85.1,-0.58634,0.00041,12.6279]
[1779811847829,29.27,76285.72,85.1,-0.58679,0.00041,12.62457]
[1779811850246,29.27,76286.83,85.1,-0.58633,0.00041,12.628]
[1779811850316,29.27,76287.21,85.1,-0.58617,0.00041,12.62918]
[1779811850635,29.27,76283.9,85.1,-0.58753,0.00041,12.61897]
[1779811853226,29.27,76283.37,85.1,-0.58775,0.00041,12.61732]
[1779811853425,29.28,76283.52,85.1,-0.58768,0.00041,12.61781]
[1779811853440,29.28,76283.52,85.1,-0.58768,0.00041,12.61781]
[1779811853452,29.28,76283.52,85.1,-0.58768,0.00041,12.61781]
[1779811853566,29.28,76283.52,85.1,-0.58768,0.00041,12.61781]
[1779811853806,29.28,76283.52,85.1,-0.58768,0.00041,12.61781]
[1779811854037,29.28,76283.52,85.1,-0.58768,0.00041,12.61781]
[1779811854120,29.28,76279.58,85.1,-0.5893,0.00041,12.60546]
[1779811854265,29.28,76279.58,85.1,-0.5893,0.00041,12.60546]
[1779811854302,29.28,76279.58,85.1,-0.5893,0.00041,12.60546]
[1779811854382,29.28,76279.58,85.1,-0.5893,0.00041,12.60546]
[1779811854667,29.28,76279.58,85.1,-0.5893,0.00041,12.60546]
[1779811855108,29.28,76279.58,85.1,-0.5893,0.00041,12.60546]
[1779811855541,29.28,76279.44,85.1,-0.58935,0.00041,12.60503]
[1779811855670,29.28,76281.91,85.1,-0.58834,0.00041,12.61282]
[1779811857816,29.28,76281.66,85.1,-0.58844,0.00041,12.61205]
[1779811860309,29.28,76280.98,85.1,-0.58871,0.00041,12.60995]
[1779811860479,29.28,76280.98,85.1,-0.58871,0.00041,12.60995]
[1779811860503,29.28,76280.98,85.1,-0.58871,0.00041,12.60995]
[1779811860669,29.28,76280.98,85.1,-0.58871,0.00041,12.60995]
[1779811860800,29.28,76280.98,85.1,-0.58871,0.00041,12.60995]
[1779811860863,29.28,76280.98,85.1,-0.58871,0.00041,12.60995]
[1779811861313,29.28,76280.79,85.1,-0.58879,0.00041,12.60937]
[1779811861838,29.28,76280.79,85.1,-0.58879,0.00041,12.60937]
[1779811861921,29.28,76280.79,85.1,-0.58879,0.00041,12.60937]
[1779811862944,29.28,76280.32,85.1,-0.58898,0.00041,12.6079]
[1779811863101,29.28,76277.84,85.1,-0.58999,0.00041,12.60005]
[1779811863544,29.28,76277.84,85.1,-0.58999,0.00041,12.60005]
[1779811863726,29.28,76280.9,85.1,-0.58874,0.00041,12.60976]
[1779811867012,29.28,76280.29,85.1,-0.58898,0.00041,12.60787]
[1779811867570,29.28,76280.94,85.1,-0.58871,0.00041,12.60993]
[1779811867836,29.28,76280.94,85.1,-0.58871,0.00041,12.60993]
[1779811870052,29.28,76280.58,85.1,-0.58886,0.00041,12.60881]
[1779811870186,29.28,76280.58,85.1,-0.58886,0.00041,12.60881]
[1779811870310,29.28,76280.58,85.1,-0.58886,0.00041,12.60881]
[1779811871050,29.29,76281.54,85.1,-0.58846,0.00041,12.61186]
[1779811871111,29.29,76287.4,85.1,-0.58606,0.00041,12.63]
[1779811871782,29.29,76289.64,85.1,-0.58514,0.00041,12.63684]
[1779811876816,29.29,76287.51,85.1,-0.586,0.00041,12.63044]
[1779811879441,29.29,76287.92,85.1,-0.58583,0.00041,12.63173]
[1779811880532,29.29,76288.09,85.1,-0.58575,0.00041,12.63227]
[1779811881294,29.29,76287.81,85.1,-0.58587,0.00041,12.63144]
[1779811881957,29.29,76287.81,85.1,-0.58587,0.00041,12.63144]
[1779811881976,29.29,76287.81,85.1,-0.58587,0.00041,12.63144]
[1779811882646,29.29,76289.38,85.1,-0.58522,0.00041,12.63622]
[1779811882859,29.29,76285.03,85.1,-0.587,0.00041,12.62293]
[1779811883581,29.29,76285.03,85.1,-0.587,0.00041,12.62293]
[1779811884156,29.29,76285.03,85.1,-0.587,0.00041,12.62293]
[1779811884244,29.29,76285.03,85.1,-0.587,0.00041,12.62293]
[1779811884258,29.3,76275.96,85.1,-0.59072,0.00041,12.59439]
[1779811885295,29.3,76276.07,85.1,-0.59067,0.00041,12.59476]
[1779811885450,29.3,76276.07,85.1,-0.59067,0.00041,12.59476]
[1779811888256,29.3,76275.43,85.1,-0.59092,0.00041,12.59275]
[1779811888525,29.3,76276.4,85.1,-0.59053,0.00041,12.59588]
[1779811888801,29.3,76276.4,85.1,-0.59053,0.00041,12.59588]
[1779811888865,29.3,76276.4,85.1,-0.59053,0.00041,12.59588]
[1779811888901,29.3,76271.07,85.1,-0.5927,0.00041,12.57864]
[1779811889947,29.3,76271.07,85.1,-0.5927,0.00041,12.57864]
[1779811889984,29.3,76271.07,85.1,-0.5927,0.00041,12.57864]
[1779811890014,29.3,76276.74,85.1,-0.59038,0.00041,12.59699]
[1779811891550,29.3,76278.62,85.1,-0.58961,0.00041,12.603]
[1779811891655,29.3,76278.62,85.1,-0.58961,0.00041,12.603]
[1779811892248,29.3,76278.62,85.1,-0.58961,0.00041,12.603]
[1779811892273,29.3,76275.67,85.1,-0.59087,0.00041,12.58659]
[1779811893285,29.3,76275.67,85.1,-0.59087,0.00041,12.58659]
[1779811893397,29.3,76274.11,85.1,-0.5915,0.00041,12.58158]
[1779811893936,29.3,76276.95,85.1,-0.59034,0.00041,12.59072]
[1779811895943,29.3,76278.13,85.1,-0.58985,0.00041,12.59449]
[1779811896224,29.3,76278.13,85.1,-0.58985,0.00041,12.59449]
[1779811904016,29.31,76277.05,85.1,-0.59028,0.00041,12.59114]
[1779811907439,29.31,76278.19,85.1,-0.58981,0.00041,12.59481]
[1779811908036,29.31,76282.14,85.1,-0.58819,0.00041,12.60728]
[1779811908929,29.31,76282.14,85.1,-0.58819,0.00041,12.60728]
[1779811909025,29.31,76282.14,85.1,-0.58819,0.00041,12.60728]
[1779811913071,29.31,76279.69,85.1,-0.58919,0.00041,12.59962]
[1779811914407,29.31,76280.57,85.1,-0.58883,0.00041,12.6024]
[1779811914714,29.31,76280.57,85.1,-0.58883,0.00041,12.6024]
[1779811915048,29.31,76280.57,85.1,-0.58883,0.00041,12.6024]
[1779811915085,29.31,76284.17,85.1,-0.58735,0.00041,12.61365]
[1779811915486,29.31,76284.17,85.1,-0.58735,0.00041,12.61365]
[1779811915700,29.31,76284.17,85.1,-0.58735,0.00041,12.61365]
[1779811918056,29.31,76284.95,85.1,-0.58703,0.00041,12.61607]
[1779811918073,29.31,76284.95,85.1,-0.58703,0.00041,12.61607]
[1779811918261,29.31,76282.62,85.1,-0.58799,0.00041,12.60884]
[1779811918675,29.31,76282.62,85.1,-0.58799,0.00041,12.60884]
[1779811919113,29.31,76279.94,85.1,-0.58908,0.00041,12.60044]
[1779811920394,29.31,76280.25,85.1,-0.58896,0.00041,12.60142]
[1779811920825,29.31,76280.25,85.1,-0.58896,0.00041,12.60142]
[1779811921226,29.31,76280.25,85.1,-0.58896,0.00041,12.60142]
[1779811924775,29.31,76281.65,85.1,-0.58838,0.00041,12.60583]
[1779811925155,29.31,76278.99,85.1,-0.58947,0.00041,12.59746]
[1779811926768,29.31,76278.93,85.1,-0.58949,0.00041,12.59728]
[1779811926993,29.31,76278.93,85.1,-0.58949,0.00041,12.59728]
[1779811927169,29.31,76281.29,85.1,-0.58852,0.00041,12.60473]
[1779811927793,29.31,76281.29,85.1,-0.58852,0.00041,12.60473]
[1779811933211,29.32,76280.88,85.1,-0.58869,0.00041,12.60347]
[1779811938246,29.32,76281.42,85.1,-0.58846,0.00041,12.60519]
[1779811943282,29.32,76280.92,85.1,-0.58866,0.00041,12.60364]
[1779811945769,29.32,76281.57,85.1,-0.5884,0.00041,12.60569]
[1779811946303,29.32,76276.27,85.1,-0.59057,0.00041,12.58891]
[1779811946406,29.32,76276.27,85.1,-0.59057,0.00041,12.58891]
[1779811948157,29.32,76275.82,85.1,-0.59075,0.00041,12.58748]
[1779811948316,29.32,76278.96,85.1,-0.58946,0.00041,12.59749]
[1779811948384,29.32,76278.96,85.1,-0.58946,0.00041,12.59749]
[1779811948443,29.32,76278.96,85.1,-0.58946,0.00041,12.59749]
[1779811950589,29.32,76278.9,85.1,-0.58949,0.00041,12.59731]
[1779811955397,29.32,76280.08,85.1,-0.58905,0.00041,12.59405]
[1779811955591,29.32,76280.08,85.1,-0.58905,0.00041,12.59405]
[1779811956373,29.32,76275.56,85.1,-0.5909,0.00041,12.57967]
[1779811957734,29.32,76275.56,85.1,-0.5909,0.00041,12.57967]
[1779811958043,29.32,76275.56,85.1,-0.5909,0.00041,12.57967]
[1779811958356,29.32,76275.56,85.1,-0.5909,0.00041,12.57967]
[1779811958427,29.32,76274.99,85.1,-0.59113,0.00041,12.57784]
[1779811958782,29.32,76274.99,85.1,-0.59113,0.00041,12.57784]
[1779811958791,29.32,76274.99,85.1,-0.59113,0.00041,12.57784]
[1779811960358,29.32,76275.79,85.1,-0.5908,0.00041,12.58043]
[1779811959394,29.32,76272.36,85.1,-0.59221,0.00041,12.56935]
[1779811960390,29.32,76272.36,85.1,-0.59221,0.00041,12.56935]
[1779811960850,29.32,76272.36,85.1,-0.59221,0.00041,12.56935]
[1779811962253,29.32,76271.09,85.1,-0.59273,0.00041,12.56521]
[1779811962322,29.32,76271.09,85.1,-0.59273,0.00041,12.56521]
[1779811962346,29.32,76269.42,85.1,-0.59341,0.00041,12.55973]
[1779811963245,29.32,76261.61,85.1,-0.5966,0.00041,12.53363]
[1779811963405,29.32,76261.61,85.1,-0.5966,0.00041,12.53363]
[1779811964172,29.32,76253.72,85.1,-0.59981,0.00041,12.50647]
[1779811966245,29.32,76251.81,85.1,-0.60059,0.00041,12.49976]
[1779811966327,29.32,76256.7,85.1,-0.59859,0.00041,12.51687]
[1779811966806,29.32,76256.7,85.1,-0.59859,0.00041,12.51687]
[1779811966811,29.32,76256.7,85.1,-0.59859,0.00041,12.51687]
[1779811966823,29.32,76256.7,85.1,-0.59859,0.00041,12.51687]
[1779811966830,29.32,76256.7,85.1,-0.59859,0.00041,12.51687]
[1779811966885,29.32,76256.7,85.1,-0.59859,0.00041,12.51687]
[1779811966941,29.32,76255.41,85.1,-0.59911,0.00041,12.51242]
[1779811969649,29.32,76255.82,85.1,-0.59895,0.00041,12.51387]
[1779811969697,29.32,76255.82,85.1,-0.59895,0.00041,12.51387]
[1779811969709,29.32,76255.82,85.1,-0.59895,0.00041,12.51387]
[1779811969859,29.32,76255.82,85.1,-0.59895,0.00041,12.51387]
[1779811969912,29.32,76255.82,85.1,-0.59895,0.00041,12.51387]
[1779811970105,29.32,76255.82,92.1,-0.59895,0.00041,12.51387]
[1779811970201,29.33,76251.99,92.1,-0.6005,0.00041,12.50053]
[1779811970658,29.33,76251.99,92.1,-0.6005,0.00041,12.50053]
[1779811970712,29.33,76251.99,92.1,-0.6005,0.00041,12.50053]
[1779811970965,29.33,76251.99,92.1,-0.6005,0.00041,12.50053]
[1779811971105,29.33,76251.99,92.1,-0.6005,0.00041,12.50053]
[1779811971243,29.33,76251.99,92.1,-0.6005,0.00041,12.50053]
[1779811971346,29.33,76206.37,92.1,-0.61894,0.0004,12.32681]
[1779811971860,29.33,76206.37,92.1,-0.61894,0.0004,12.32681]
[1779811971929,29.33,76206.37,92.1,-0.61894,0.0004,12.32681]
[1779811972215,29.33,76206.37,92.1,-0.61894,0.0004,12.32681]
[1779811972225,29.37,76137.46,92.1,-0.6461,0.00039,12.01848]
[1779811973171,29.37,76137.46,92.1,-0.6461,0.00039,12.01848]
[1779811973249,29.37,76137.46,92.1,-0.6461,0.00039,12.01848]
[1779811973333,29.41,76115.4,92.1,-0.65452,0.00039,11.90995]
[1779811973515,29.41,76115.4,92.1,-0.65452,0.00039,11.90995]
[1779811973579,29.41,76115.4,92.1,-0.65452,0.00039,11.90995]
[1779811973909,29.41,76115.4,92.1,-0.65452,0.00039,11.90995]
[1779811973976,29.41,76115.4,92.1,-0.65452,0.00039,11.90995]
[1779811974337,29.41,76115.4,92.1,-0.65452,0.00039,11.90995]
[1779811974077,29.44,76144.89,92.1,-0.64286,0.00039,12.05841]
[1779811974675,29.44,76144.89,92.1,-0.64286,0.00039,12.05841]
[1779811975030,29.44,76144.89,92.1,-0.64286,0.00039,12.05841]
[1779811975258,29.44,76144.89,92.1,-0.64286,0.00039,12.05841]
[1779811975398,29.44,76144.89,92.1,-0.64286,0.00039,12.05841]
[1779811975316,29.44,76172.73,92.1,-0.63189,0.0004,12.18757]
[1779811976104,29.44,76172.73,92.1,-0.63189,0.0004,12.18757]
[1779811976283,29.44,76177.15,92.1,-0.63014,0.0004,12.20719]
[1779811976621,29.44,76177.15,92.1,-0.63014,0.0004,12.20719]
[1779811976742,29.44,76177.15,92.1,-0.63014,0.0004,12.20719]
[1779811977144,29.44,76177.15,92.1,-0.63014,0.0004,12.20719]
[1779811977168,29.43,76174.49,92.1,-0.63122,0.0004,12.19509]
[1779811977555,29.43,76174.49,92.1,-0.63122,0.0004,12.19509]
[1779811978019,29.43,76174.49,92.1,-0.63122,0.0004,12.19509]
[1779811978059,29.43,76154.75,92.1,-0.63902,0.00039,12.10486]
[1779811979259,29.43,76154.75,92.1,-0.63902,0.00039,12.10486]
[1779811979360,29.43,76159.27,92.1,-0.63724,0.00039,12.12591]
[1779811979508,29.43,76159.27,92.1,-0.63724,0.00039,12.12591]
[1779811980060,29.43,76149.95,92.1,-0.64091,0.00039,12.08219]
[1779811980584,29.43,76149.95,92.1,-0.64091,0.00039,12.08219]
[1779811980723,29.43,76149.95,92.1,-0.64091,0.00039,12.08219]
[1779811980852,29.43,76149.95,92.1,-0.64091,0.00039,12.08219]
[1779811980881,29.43,76149.95,92.1,-0.64091,0.00039,12.08219]
[1779811980923,29.43,76149.95,92.1,-0.64091,0.00039,12.08219]
[1779811980984,29.43,76139.1,92.1,-0.64516,0.00039,12.03009]
[1779811981473,29.43,76139.1,92.1,-0.64516,0.00039,12.03009]
[1779811981787,29.43,76139.1,92.1,-0.64516,0.00039,12.03009]
[1779811981988,29.43,76139.1,92.1,-0.64516,0.00039,12.03009]
[1779811982151,29.43,76139.1,92.1,-0.64516,0.00039,12.03009]
[1779811982220,29.43,76173.27,92.1,-0.63173,0.0004,12.18938]
[1779811983227,29.43,76173.27,92.1,-0.63173,0.0004,12.18938]
[1779811983285,29.43,76175.3,92.1,-0.63092,0.0004,12.19846]
[1779811983733,29.43,76175.3,92.1,-0.63092,0.0004,12.19846]
[1779811983828,29.43,76177.27,92.1,-0.63014,0.0004,12.20721]
[1779811985083,29.43,76177.27,92.1,-0.63014,0.0004,12.20721]
[1779811985306,29.43,76177.27,92.1,-0.63014,0.0004,12.20721]
[1779811986096,29.43,76176.97,92.1,-0.63025,0.0004,12.20591]
[1779811986436,29.43,76176.99,92.1,-0.63023,0.0004,12.20623]
[1779811987028,29.43,76176.99,92.1,-0.63023,0.0004,12.20623]
[1779811987081,29.43,76188.56,92.1,-0.62563,0.0004,12.2566]
[1779811987456,29.43,76188.56,92.1,-0.62563,0.0004,12.2566]
[1779811988048,29.43,76188.56,92.1,-0.62563,0.0004,12.2566]
[1779811988149,29.43,76195.62,92.1,-0.62281,0.0004,12.28658]
[1779811988493,29.43,76195.62,92.1,-0.62281,0.0004,12.28658]
[1779811988670,29.43,76195.62,92.1,-0.62281,0.0004,12.28658]
[1779811988867,29.43,76195.62,92.1,-0.62281,0.0004,12.28658]
[1779811989305,29.43,76195.62,92.1,-0.62281,0.0004,12.28658]
[1779811989337,29.43,76203.97,92.1,-0.61947,0.0004,12.32122]
[1779811989420,29.43,76203.97,92.1,-0.61947,0.0004,12.32122]
[1779811989552,29.43,76203.97,92.1,-0.61947,0.0004,12.32122]
[1779811989669,29.43,76203.97,92.1,-0.61947,0.0004,12.32122]
[1779811990411,29.43,76203.97,92.1,-0.61947,0.0004,12.32122]
[1779811989679,29.43,76219.19,92.1,-0.61337,0.0004,12.38216]
[1779811991183,29.43,76219.19,92.1,-0.61337,0.0004,12.38216]
[1779811991221,29.43,76219.19,92.1,-0.61337,0.0004,12.38216]
[1779811991241,29.43,76218.53,92.1,-0.61363,0.0004,12.3796]
[1779811992350,29.43,76218.53,92.1,-0.61363,0.0004,12.3796]
[1779811992362,29.43,76218.53,92.1,-0.61363,0.0004,12.3796]
[1779811992409,29.43,76225.06,92.1,-0.61101,0.0004,12.40491]
[1779811992565,29.43,76225.06,92.1,-0.61101,0.0004,12.40491]
[1779811992878,29.43,76225.06,92.1,-0.61101,0.0004,12.40491]
[1779811992949,29.43,76212.5,92.1,-0.61605,0.0004,12.35577]
[1779811993490,29.43,76212.5,92.1,-0.61605,0.0004,12.35577]
[1779811993735,29.43,76198.22,92.1,-0.62177,0.0004,12.29751]
[1779811994675,29.43,76200.05,92.1,-0.62104,0.0004,12.3051]
[1779811995748,29.43,76200.05,92.1,-0.62104,0.0004,12.3051]
[1779811995940,29.43,76200.05,92.1,-0.62104,0.0004,12.3051]
[1779811996093,29.43,76200.05,92.1,-0.62104,0.0004,12.3051]
[1779811996183,29.43,76200.5,92.1,-0.62085,0.0004,12.30704]
[1779811996546,29.43,76200.5,92.1,-0.62085,0.0004,12.30704]
[1779811997199,29.44,76220.1,92.1,-0.61299,0.0004,12.38585]
[1779811998703,29.44,76220.24,92.1,-0.61293,0.0004,12.38641]
[1779811999954,29.44,76220.24,92.1,-0.61293,0.0004,12.38641]
[1779812001124,29.44,76220.81,92.1,-0.6127,0.0004,12.38865]
[1779812001157,29.44,76216.04,92.1,-0.61462,0.0004,12.36997]
[1779812002120,29.44,76216.04,92.1,-0.61462,0.0004,12.36997]
[1779812002238,29.44,76213.68,92.1,-0.61556,0.0004,12.36062]
[1779812003245,29.44,76199.23,92.1,-0.62135,0.0004,12.30186]
[1779812003532,29.44,76199.23,92.1,-0.62135,0.0004,12.30186]
[1779812003755,29.44,76199.23,92.1,-0.62135,0.0004,12.30186]
[1779812004038,29.44,76199.23,92.1,-0.62135,0.0004,12.30186]
[1779812004139,29.44,76200.69,92.1,-0.62076,0.0004,12.30793]
[1779812004745,29.44,76195.7,92.1,-0.62276,0.0004,12.28714]
[1779812007902,29.45,76195.94,92.1,-0.62262,0.0004,12.28858]
[1779812008773,29.46,76186.27,92.1,-0.62642,0.0004,12.24805]
[1779812010174,29.46,76186.27,92.1,-0.62642,0.0004,12.24805]
[1779812010216,29.46,76186.27,92.1,-0.62642,0.0004,12.24805]
[1779812010317,29.47,76192.27,92.1,-0.62399,0.0004,12.27404]
[1779812010998,29.47,76192.27,92.1,-0.62399,0.0004,12.27404]
[1779812011207,29.47,76192.27,92.1,-0.62399,0.0004,12.27404]
[1779812011302,29.48,76198.63,92.1,-0.62148,0.0004,12.29397]
[1779812011471,29.48,76198.63,92.1,-0.62148,0.0004,12.29397]
[1779812011833,29.48,76198.63,92.1,-0.62148,0.0004,12.29397]
[1779812012661,29.48,76198.27,92.1,-0.62162,0.0004,12.29247]
[1779812012826,29.48,76198.27,92.1,-0.62162,0.0004,12.29247]
[1779812012952,29.48,76198.27,92.1,-0.62162,0.0004,12.29247]
[1779812013019,29.48,76198.27,92.1,-0.62162,0.0004,12.29247]
[1779812013028,29.49,76185.88,92.1,-0.62653,0.0004,12.24034]
[1779812013491,29.49,76185.88,92.1,-0.62653,0.0004,12.24034]
[1779812013545,29.49,76185.88,92.1,-0.62653,0.0004,12.24034]
[1779812013687,29.49,76185.88,92.1,-0.62653,0.0004,12.24034]
[1779812014401,29.49,76185.88,92.1,-0.62653,0.0004,12.24034]
[1779812014075,29.5,76199.08,92.1,-0.6212,0.0004,12.29679]
[1779812014599,29.5,76199.08,92.1,-0.6212,0.0004,12.29679]
[1779812015226,29.5,76199.08,92.1,-0.6212,0.0004,12.29679]
[1779812015239,29.5,76223.67,92.1,-0.61135,0.0004,12.39497]
[1779812015493,29.5,76223.67,92.1,-0.61135,0.0004,12.39497]
[1779812016331,29.5,76218.77,92.1,-0.61332,0.0004,12.376]
[1779812016468,29.5,76218.77,92.1,-0.61332,0.0004,12.376]
[1779812017028,29.5,76218.77,92.1,-0.61332,0.0004,12.376]
[1779812017047,29.5,76218.77,92.1,-0.61332,0.0004,12.376]
[1779812017749,29.5,76218.97,92.1,-0.61324,0.0004,12.3768]
[1779812018006,29.5,76218.97,92.1,-0.61324,0.0004,12.3768]
[1779812018385,29.5,76221.36,92.1,-0.61228,0.0004,12.38608]
[1779812018735,29.5,76221.36,92.1,-0.61228,0.0004,12.38608]
[1779812019036,29.5,76221.36,92.1,-0.61228,0.0004,12.38608]
[1779812019431,29.5,76240.97,92.1,-0.60438,0.0004,12.45949]
[1779812019634,29.5,76240.97,92.1,-0.60438,0.0004,12.45949]
[1779812019936,29.5,76240.97,92.1,-0.60438,0.0004,12.45949]
[1779812019998,29.5,76240.97,92.1,-0.60438,0.0004,12.45949]
[1779812020229,29.5,76240.97,92.1,-0.60438,0.0004,12.45949]
[1779812020319,29.51,76255.4,92.1,-0.59855,0.00041,12.51042]
[1779812021046,29.51,76255.4,92.1,-0.59855,0.00041,12.51042]
[1779812021050,29.51,76274.98,92.1,-0.59059,0.00041,12.57523]
[1779812022896,29.5,76274.15,92.1,-0.59093,0.00041,12.57255]
[1779812024279,29.5,76274.15,92.1,-0.59093,0.00041,12.57255]
[1779812024320,29.5,76269.7,92.1,-0.59275,0.00041,12.5582]
[1779812024564,29.5,76269.7,92.1,-0.59275,0.00041,12.5582]
[1779812024613,29.5,76269.7,92.1,-0.59275,0.00041,12.5582]
[1779812024974,29.5,76269.7,92.1,-0.59275,0.00041,12.5582]
[1779812025132,29.5,76269.7,92.1,-0.59275,0.00041,12.5582]
[1779812026019,29.5,76276.51,92.1,-0.58998,0.00041,12.58001]
[1779812027779,29.5,76278.14,92.1,-0.58932,0.00041,12.58514]
[1779812027789,29.5,76278.14,92.1,-0.58932,0.00041,12.58514]
[1779812028047,29.5,76281.75,92.1,-0.58785,0.00041,12.59638]
[1779812029944,29.5,76284.62,92.1,-0.58668,0.00041,12.60521]
[1779812030711,29.5,76284.62,92.1,-0.58668,0.00041,12.60521]
[1779812031177,29.5,76284.62,92.1,-0.58668,0.00041,12.60521]
[1779812031467,29.5,76284.62,92.1,-0.58668,0.00041,12.60521]
[1779812031203,29.5,76288.41,92.1,-0.58513,0.00041,12.61669]
[1779812031553,29.5,76288.41,92.1,-0.58513,0.00041,12.61669]
[1779812031564,29.5,76288.41,92.1,-0.58513,0.00041,12.61669]
[1779812031624,29.5,76288.41,92.1,-0.58513,0.00041,12.61669]
[1779812031961,29.5,76284.78,92.1,-0.58662,0.00041,12.60566]
[1779812032525,29.5,76284.78,92.1,-0.58662,0.00041,12.60566]
[1779812032631,29.5,76284.78,92.1,-0.58662,0.00041,12.60566]
[1779812032768,29.5,76284.78,92.1,-0.58662,0.00041,12.60566]
[1779812032851,29.5,76284.78,92.1,-0.58662,0.00041,12.60566]
[1779812033052,29.5,76290.98,92.1,-0.58409,0.00041,12.62435]
[1779812034098,29.5,76290.98,92.1,-0.58409,0.00041,12.62435]
[1779812034103,29.5,76296.41,92.1,-0.58187,0.00041,12.64029]
[1779812034979,29.5,76301.76,92.1,-0.57968,0.00041,12.65561]
[1779812037387,29.5,76300.95,92.1,-0.58002,0.00041,12.65329]
[1779812037509,29.5,76301.96,92.1,-0.57961,0.00041,12.65613]
[1779812038000,29.5,76304.14,92.1,-0.57872,0.00041,12.66224]
[1779812040749,29.49,76305.48,92.1,-0.57817,0.00041,12.66593]
[1779812041189,29.49,76305.48,92.1,-0.57817,0.00041,12.66593]
[1779812041284,29.49,76300.29,92.1,-0.5803,0.00041,12.65128]
[1779812042348,29.49,76300.29,92.1,-0.5803,0.00041,12.65128]
[1779812042354,29.49,76300.29,92.1,-0.5803,0.00041,12.65128]
[1779812042479,29.49,76298.47,92.1,-0.58105,0.00041,12.64605]
[1779812042810,29.49,76298.47,92.1,-0.58105,0.00041,12.64605]
[1779812043125,29.49,76298.47,92.1,-0.58105,0.00041,12.64605]
[1779812043315,29.49,76298.47,92.1,-0.58105,0.00041,12.64605]
[1779812043360,29.49,76286.56,92.1,-0.58593,0.00041,12.61082]
[1779812044358,29.49,76286.56,92.1,-0.58593,0.00041,12.61082]
[1779812045050,29.49,76281.59,92.1,-0.58796,0.00041,12.59553]
[1779812046332,29.49,76281.59,92.1,-0.58796,0.00041,12.59553]
[1779812046338,29.49,76281.59,92.1,-0.58796,0.00041,12.59553]
[1779812046392,29.49,76281.59,92.1,-0.58796,0.00041,12.59553]
[1779812046405,29.49,76281.59,92.1,-0.58796,0.00041,12.59553]
[1779812046504,29.49,76281.59,92.1,-0.58796,0.00041,12.59553]
[1779812047383,29.48,76280.67,92.1,-0.58834,0.00041,12.59265]
[1779812047394,29.48,76266.54,92.1,-0.5941,0.00041,12.54732]
[1779812048402,29.48,76266.17,92.1,-0.59426,0.00041,12.54607]
[1779812050519,29.48,76265.06,92.1,-0.59471,0.00041,12.54233]
[1779812051254,29.48,76265.06,92.1,-0.59471,0.00041,12.54233]
[1779812051628,29.48,76264.69,92.1,-0.59487,0.00041,12.54107]
[1779812054113,29.48,76259.85,92.1,-0.59684,0.00041,12.52478]
[1779812054796,29.48,76259.85,92.1,-0.59684,0.00041,12.52478]
[1779812054939,29.48,76259.85,92.1,-0.59684,0.00041,12.52478]
[1779812055119,29.48,76259.85,92.1,-0.59684,0.00041,12.52478]
[1779812055452,29.48,76259.85,92.1,-0.59684,0.00041,12.52478]
[1779812055487,29.47,76246.78,92.1,-0.60214,0.0004,12.47942]
[1779812056257,29.47,76246.78,92.1,-0.60214,0.0004,12.47942]
[1779812056279,29.47,76246.78,92.1,-0.60214,0.0004,12.47942]
[1779812056353,29.47,76242.95,92.1,-0.60369,0.0004,12.4657]
[1779812057412,29.47,76248.48,92.1,-0.60146,0.0004,12.48542]
[1779812058390,29.47,76248.48,92.1,-0.60146,0.0004,12.48542]
[1779812059149,29.47,76251.25,92.1,-0.60034,0.00041,12.49514]
[1779812060500,29.47,76251.25,92.1,-0.60034,0.00041,12.49514]
[1779812061163,29.47,76246.29,92.1,-0.60235,0.0004,12.47761]
[1779812063230,29.47,76245.19,92.1,-0.6028,0.0004,12.47367]
[1779812063274,29.47,76247.12,92.1,-0.60202,0.0004,12.48052]
[1779812066204,29.47,76247.09,92.1,-0.60203,0.0004,12.48038]
[1779812066223,29.47,76242.94,92.1,-0.60372,0.0004,12.46552]
[1779812067904,29.47,76242.63,92.1,-0.60384,0.0004,12.4644]
[1779812068301,29.47,76242.63,92.1,-0.60384,0.0004,12.4644]
[1779812068479,29.47,76237.73,92.1,-0.60582,0.0004,12.44656]
[1779812071234,29.47,76241.81,92.1,-0.60423,0.0004,12.45434]
[1779812073247,29.47,76245.0,92.1,-0.60294,0.0004,12.46582]
[1779812075279,29.47,76244.78,92.1,-0.60303,0.0004,12.46503]
[1779812080299,29.47,76247.88,92.1,-0.60178,0.00041,12.47603]
[1779812083320,29.47,76245.34,92.1,-0.60281,0.0004,12.46698]
[1779812084327,29.47,76247.56,92.1,-0.60191,0.00041,12.47489]
[1779812085334,29.47,76236.99,92.1,-0.60619,0.0004,12.43669]
[1779812086341,29.47,76238.98,92.1,-0.60538,0.0004,12.44398]
[1779812091376,29.47,76238.5,92.1,-0.60558,0.0004,12.44224]
[1779812096555,29.47,76237.12,92.1,-0.60613,0.0004,12.43718]
[1779812097823,29.47,76235.02,92.1,-0.60698,0.0004,12.42942]
[1779812101222,29.47,76236.32,92.1,-0.60646,0.0004,12.43421]
[1779812101265,29.47,76236.32,92.1,-0.60646,0.0004,12.43421]
[1779812101448,29.47,76226.81,92.1,-0.6103,0.0004,12.39855]
[1779812101756,29.47,76226.81,92.1,-0.6103,0.0004,12.39855]
[1779812102188,29.47,76226.81,92.1,-0.6103,0.0004,12.39855]
[1779812102285,29.47,76226.81,92.1,-0.6103,0.0004,12.39855]
[1779812102393,29.47,76226.81,92.1,-0.6103,0.0004,12.39855]
[1779812102457,29.47,76217.29,92.1,-0.61413,0.0004,12.3617]
[1779812104077,29.47,76215.5,92.1,-0.61485,0.0004,12.35465]
[1779812104166,29.47,76215.5,92.1,-0.61485,0.0004,12.35465]
[1779812104596,29.47,76216.16,92.1,-0.61458,0.0004,12.35727]
[1779812104882,29.47,76216.16,92.1,-0.61458,0.0004,12.35727]
[1779812105476,29.47,76218.98,92.1,-0.61344,0.0004,12.36836]
[1779812107490,29.47,76216.38,92.1,-0.61448,0.0004,12.35819]
[1779812109062,29.47,76216.77,92.1,-0.61433,0.0004,12.35975]
[1779812110268,29.47,76216.62,92.1,-0.61438,0.0004,12.35918]
[1779812110511,29.47,76213.34,92.1,-0.6157,0.0004,12.34621]
[1779812111518,29.47,76210.31,92.1,-0.61691,0.0004,12.33411]
[1779812114170,29.47,76210.48,92.1,-0.61684,0.0004,12.33483]
[1779812115020,29.47,76209.5,92.1,-0.61723,0.0004,12.33092]
[1779812115067,29.47,76209.5,92.1,-0.61723,0.0004,12.33092]
[1779812115140,29.47,76209.5,92.1,-0.61723,0.0004,12.33092]
[1779812115355,29.47,76209.5,92.1,-0.61723,0.0004,12.33092]
[1779812115546,29.47,76220.15,92.1,-0.61296,0.0004,12.37308]
[1779812115858,29.47,76220.15,92.1,-0.61296,0.0004,12.37308]
[1779812116217,29.47,76220.15,92.1,-0.61296,0.0004,12.37308]
[1779812116553,29.48,76227.8,92.1,-0.60984,0.0004,12.40279]
[1779812118567,29.48,76231.36,92.1,-0.60841,0.0004,12.41623]
[1779812120016,29.48,76230.25,92.1,-0.60885,0.0004,12.41207]
[1779812120165,29.48,76230.25,92.1,-0.60885,0.0004,12.41207]
[1779812120192,29.48,76230.25,92.1,-0.60885,0.0004,12.41207]
[1779812121250,29.48,76230.25,92.1,-0.60885,0.0004,12.41207]
[1779812121319,29.48,76239.66,92.1,-0.60506,0.0004,12.44691]
[1779812122456,29.48,76236.07,92.1,-0.60651,0.0004,12.43374]
[1779812124887,29.48,76236.77,92.1,-0.60623,0.0004,12.43632]
[1779812125056,29.48,76236.77,92.1,-0.60623,0.0004,12.43632]
[1779812125428,29.48,76236.77,92.1,-0.60623,0.0004,12.43632]
[1779812125445,29.48,76236.77,92.1,-0.60623,0.0004,12.43632]
[1779812125556,29.48,76236.82,92.1,-0.60621,0.0004,12.4365]
[1779812125630,29.48,76236.82,92.1,-0.60621,0.0004,12.4365]
[1779812125886,29.48,76236.82,92.1,-0.60621,0.0004,12.4365]
[1779812126235,29.48,76268.97,92.1,-0.59317,0.00041,12.54818]
[1779812126759,29.48,76268.97,92.1,-0.59317,0.00041,12.54818]
[1779812126998,29.48,76268.97,92.1,-0.59317,0.00041,12.54818]
[1779812127076,29.48,76275.48,92.1,-0.59053,0.00041,12.56916]
[1779812127839,29.48,76275.48,92.1,-0.59053,0.00041,12.56916]
[1779812127911,29.48,76275.48,92.1,-0.59053,0.00041,12.56916]
[1779812127921,29.48,76275.48,92.1,-0.59053,0.00041,12.56916]
[1779812127957,29.48,76275.48,92.1,-0.59053,0.00041,12.56916]
[1779812127998,29.48,76275.48,92.1,-0.59053,0.00041,12.56916]
[1779812128282,29.48,76278.35,92.1,-0.58935,0.00041,12.57824]
[1779812128643,29.48,76278.35,92.1,-0.58935,0.00041,12.57824]
[1779812129203,29.48,76285.35,92.1,-0.5865,0.00041,12.59992]
[1779812130586,29.48,76285.35,92.1,-0.5865,0.00041,12.59992]
[1779812130696,29.48,76284.5,92.1,-0.58685,0.00041,12.59732]
[1779812134023,29.48,76286.38,92.1,-0.58613,0.00041,12.59601]
[1779812134168,29.48,76286.38,92.1,-0.58613,0.00041,12.59601]
[1779812134260,29.48,76286.38,92.1,-0.58613,0.00041,12.59601]
[1779812134499,29.48,76286.38,92.1,-0.58613,0.00041,12.59601]
[1779812134517,29.48,76287.69,92.1,-0.5856,0.00041,12.59997]
[1779812135281,29.48,76287.69,92.1,-0.5856,0.00041,12.59997]
[1779812135455,29.47,76297.9,92.1,-0.58142,0.00041,12.63014]
[1779812135607,29.47,76297.9,92.1,-0.58142,0.00041,12.63014]
[1779812135677,29.47,76297.9,92.1,-0.58142,0.00041,12.63014]
[1779812136260,29.47,76297.9,92.1,-0.58142,0.00041,12.63014]
[1779812136302,29.47,76297.9,92.1,-0.58142,0.00041,12.63014]
[1779812136350,29.47,76297.9,92.1,-0.58142,0.00041,12.63014]
[1779812136430,29.47,76297.9,92.1,-0.58142,0.00041,12.63014]
[1779812136515,29.47,76298.79,92.1,-0.58106,0.00041,12.63269]
[1779812137594,29.47,76298.79,92.1,-0.58106,0.00041,12.63269]
[1779812137409,29.47,76288.3,92.1,-0.58536,0.00041,12.60175]
[1779812141468,29.47,76287.04,92.1,-0.58588,0.00041,12.59791]
[1779812142198,29.47,76287.61,92.1,-0.58564,0.00041,12.59963]
[1779812143818,29.47,76286.35,92.1,-0.58616,0.00041,12.59579]
[1779812144070,29.47,76286.35,92.1,-0.58616,0.00041,12.59579]
[1779812145402,29.47,76286.89,92.1,-0.58594,0.00041,12.59741]
[1779812145423,29.47,76282.27,92.1,-0.58784,0.00041,12.58323]
[1779812146162,29.47,76285.07,92.1,-0.58669,0.00041,12.59183]
[1779812148373,29.47,76286.27,92.1,-0.5862,0.00041,12.5955]
[1779812148640,29.47,76287.35,92.1,-0.58576,0.00041,12.59875]
[1779812148783,29.47,76287.35,92.1,-0.58576,0.00041,12.59875]
[1779812150812,29.47,76289.84,92.1,-0.58475,0.00041,12.60623]
[1779812152825,29.46,76292.72,92.1,-0.58358,0.00041,12.61477]
[1779812157423,29.46,76291.48,92.1,-0.58409,0.00041,12.61102]
[1779812157483,29.46,76294.57,92.1,-0.58283,0.00041,12.62013]
[1779812158509,29.46,76294.57,92.1,-0.58283,0.00041,12.62013]
[1779812158600,29.46,76285.87,92.1,-0.5864,0.00041,12.59407]
[1779812159402,29.46,76285.87,92.1,-0.5864,0.00041,12.59407]
[1779812159427,29.46,76283.68,92.1,-0.58729,0.00041,12.58733]
[1779812165064,29.45,76282.09,92.1,-0.58795,0.00041,12.58235]
[1779812165476,29.45,76282.09,92.1,-0.58795,0.00041,12.58235]
[1779812165608,29.45,76282.09,92.1,-0.58795,0.00041,12.58235]
[1779812166452,29.45,76294.44,92.1,-0.5829,0.00041,12.61963]
[1779812166926,29.45,76300.29,92.1,-0.5805,0.00041,12.6366]
[1779812168522,29.45,76300.29,92.1,-0.5805,0.00041,12.6366]
[1779812168623,29.45,76302.21,92.1,-0.57972,0.00041,12.64203]
[1779812168900,29.45,76302.21,92.1,-0.57972,0.00041,12.64203]
[1779812168913,29.45,76302.21,92.1,-0.57972,0.00041,12.64203]
[1779812169092,29.45,76302.21,92.1,-0.57972,0.00041,12.64203]
[1779812169193,29.45,76293.85,92.1,-0.58316,0.00041,12.61782]
[1779812169947,29.45,76299.95,92.1,-0.58065,0.00041,12.63555]
[1779812174982,29.44,76299.68,92.1,-0.58078,0.00041,12.63467]
[1779812176671,29.44,76299.9,92.1,-0.58069,0.00041,12.63528]
[1779812176787,29.44,76299.9,92.1,-0.58069,0.00041,12.63528]
[1779812177318,29.44,76305.72,92.1,-0.57831,0.00041,12.65173]
[1779812179590,29.44,76306.77,92.1,-0.57788,0.00041,12.65463]
[1779812180090,29.44,76307.99,92.1,-0.57738,0.00041,12.658]
[1779812180161,29.44,76311.16,92.1,-0.57608,0.00041,12.66667]
[1779812181091,29.44,76311.16,92.1,-0.57608,0.00041,12.66667]
[1779812182595,29.44,76311.87,92.1,-0.57579,0.00041,12.66858]
[1779812183303,29.44,76312.36,92.1,-0.57559,0.00041,12.66991]
[1779812183613,29.44,76312.36,92.1,-0.57559,0.00041,12.66991]
[1779812184097,29.44,76312.59,92.1,-0.5755,0.00041,12.6705]
[1779812184499,29.43,76315.05,92.1,-0.57449,0.00041,12.67708]
[1779812185095,29.43,76315.05,92.1,-0.57449,0.00041,12.67708]
[1779812185595,29.43,76315.05,92.1,-0.57449,0.00041,12.67708]
[1779812185980,29.43,76313.88,92.1,-0.57497,0.00041,12.67395]
[1779812187598,29.43,76314.89,92.1,-0.57455,0.00041,12.67665]
[1779812188103,29.43,76314.65,92.1,-0.57466,0.00041,12.67599]
[1779812192603,29.43,76315.76,92.1,-0.57425,0.00041,12.67195]
[1779812192664,29.43,76315.67,92.1,-0.57428,0.00041,12.6717]
[1779812193458,29.43,76315.67,92.1,-0.57428,0.00041,12.6717]
[1779812194452,29.43,76320.44,92.1,-0.57232,0.00041,12.68422]
[1779812196658,29.43,76320.09,92.1,-0.57247,0.00041,12.68331]
[1779812197143,29.43,76332.74,92.1,-0.56725,0.00041,12.71511]
[1779812197673,29.43,76332.74,92.1,-0.56725,0.00041,12.71511]
[1779812198594,29.43,76332.74,92.1,-0.56725,0.00041,12.71511]
[1779812198730,29.43,76332.32,92.1,-0.56742,0.00041,12.71408]
[1779812200838,29.42,76333.14,92.1,-0.56709,0.00041,12.71604]
[1779812201325,29.42,76333.14,92.1,-0.56709,0.00041,12.71604]
[1779812201659,29.42,76338.52,92.1,-0.56487,0.00041,12.72887]
[1779812201689,29.42,76338.52,92.1,-0.56487,0.00041,12.72887]
[1779812202009,29.42,76338.52,92.1,-0.56487,0.00041,12.72887]
[1779812202029,29.42,76338.52,92.1,-0.56487,0.00041,12.72887]
[1779812202557,29.42,76348.34,92.1,-0.5608,0.00041,12.7513]
[1779812203187,29.42,76351.97,92.1,-0.5593,0.00041,12.75925]
[1779812203686,29.42,76351.97,92.1,-0.5593,0.00041,12.75925]
[1779812204213,29.42,76351.97,92.1,-0.5593,0.00041,12.75925]
[1779812204233,29.42,76351.97,92.1,-0.5593,0.00041,12.75925]
[1779812204288,29.42,76351.97,92.1,-0.5593,0.00041,12.75925]
[1779812204322,29.42,76351.97,92.1,-0.5593,0.00041,12.75925]
[1779812204656,29.42,76354.27,92.1,-0.55835,0.00041,12.76419]
[1779812204713,29.42,76354.27,92.1,-0.55835,0.00041,12.76419]
[1779812205021,29.42,76354.27,92.1,-0.55835,0.00041,12.76419]
[1779812205203,29.42,76364.2,92.1,-0.55423,0.00042,12.78472]
[1779812206091,29.42,76364.2,92.1,-0.55423,0.00042,12.78472]
[1779812206451,29.42,76364.2,92.1,-0.55423,0.00042,12.78472]
[1779812206460,29.42,76364.2,92.1,-0.55423,0.00042,12.78472]
[1779812206466,29.42,76364.2,92.1,-0.55423,0.00042,12.78472]
[1779812206585,29.42,76364.2,92.1,-0.55423,0.00042,12.78472]
[1779812206631,29.42,76364.2,92.1,-0.55423,0.00042,12.78472]
[1779812206602,29.41,76367.07,92.1,-0.55306,0.00042,12.79029]
[1779812206737,29.41,76367.07,92.1,-0.55306,0.00042,12.79029]
[1779812206792,29.41,76367.07,92.1,-0.55306,0.00042,12.79029]
[1779812207664,29.4,76369.36,92.1,-0.55212,0.00042,12.79468]
[1779812211666,29.37,76368.47,92.1,-0.55255,0.00042,12.79271]
[1779812215746,29.32,76370.03,92.1,-0.55199,0.00042,12.79536]
[1779812216512,29.32,76370.03,92.1,-0.55199,0.00042,12.79536]
[1779812216515,29.32,76369.38,92.1,-0.55228,0.00042,12.79403]
[1779812216816,29.32,76369.38,92.1,-0.55228,0.00042,12.79403]
[1779812217155,29.32,76369.38,92.1,-0.55228,0.00042,12.79403]
[1779812217558,29.31,76381.12,92.1,-0.54739,0.00042,12.81579]
[1779812217799,29.31,76381.12,92.1,-0.54739,0.00042,12.81579]
[1779812218683,29.31,76381.12,92.1,-0.54739,0.00042,12.81579]
[1779812218662,29.29,76383.97,92.1,-0.54623,0.00042,12.82069]
[1779812221850,29.24,76384.95,92.1,-0.54591,0.00042,12.82205]
[1779812221910,29.24,76384.95,92.1,-0.54591,0.00042,12.82205]
[1779812221973,29.24,76384.95,92.1,-0.54591,0.00042,12.82205]
[1779812222319,29.24,76384.95,92.1,-0.54591,0.00042,12.82205]
[1779812222336,29.21,76375.1,92.1,-0.55008,0.00042,12.80414]
[1779812223492,29.21,76375.1,92.1,-0.55008,0.00042,12.80414]
[1779812223505,29.21,76375.1,92.1,-0.55008,0.00042,12.80414]
[1779812223677,29.21,76375.1,92.1,-0.55008,0.00042,12.80414]
[1779812224350,29.21,76369.04,92.1,-0.55262,0.00042,12.7925]
[1779812225357,29.21,76364.77,92.1,-0.55441,0.00042,12.78399]
[1779812226125,29.21,76364.77,92.1,-0.55441,0.00042,12.78399]
[1779812226180,29.21,76364.77,92.1,-0.55441,0.00042,12.78399]
[1779812226350,29.21,76364.77,92.1,-0.55441,0.00042,12.78399]
[1779812226527,29.21,76360.74,92.1,-0.5561,0.00042,12.77573]
[1779812227481,29.21,76360.74,92.1,-0.5561,0.00042,12.77573]
[1779812227603,29.21,76360.74,92.1,-0.5561,0.00042,12.77573]
[1779812227685,29.21,76358.32,92.1,-0.55711,0.00042,12.77066]
[1779812227706,29.21,76358.32,92.1,-0.55711,0.00042,12.77066]
[1779812228393,29.21,76358.32,92.1,-0.55711,0.00042,12.77066]
[1779812228696,29.21,76358.32,92.1,-0.55711,0.00042,12.77066]
[1779812228406,29.21,76354.89,92.1,-0.55855,0.00042,12.76332]
[1779812230025,29.2,76354.35,92.1,-0.55878,0.00042,12.76214]
[1779812230395,29.2,76354.35,92.1,-0.55878,0.00042,12.76214]
[1779812231710,29.2,76353.57,92.1,-0.55911,0.00042,12.76043]
[1779812231755,29.2,76353.76,92.1,-0.55903,0.00042,12.76083]
[1779812231890,29.2,76353.76,92.1,-0.55903,0.00042,12.76083]
[1779812232102,29.2,76353.76,92.1,-0.55903,0.00042,12.76083]
[1779812232406,29.2,76362.08,92.1,-0.55556,0.00042,12.77842]
[1779812233412,29.2,76365.29,92.1,-0.55422,0.00042,12.78494]
[1779812234140,29.2,76365.29,92.1,-0.55422,0.00042,12.78494]
[1779812234701,29.2,76365.29,92.1,-0.55422,0.00042,12.78494]
[1779812234704,29.2,76365.29,92.1,-0.55422,0.00042,12.78494]
[1779812235540,29.2,76363.13,92.1,-0.55513,0.00042,12.78054]
[1779812235558,29.2,76363.13,92.1,-0.55513,0.00042,12.78054]
[1779812235568,29.19,76359.68,92.1,-0.55657,0.00042,12.77339]
[1779812235735,29.19,76359.68,92.1,-0.55657,0.00042,12.77339]
[1779812236330,29.19,76359.68,92.1,-0.55657,0.00042,12.77339]
[1779812236434,29.19,76364.63,92.1,-0.5545,0.00042,12.78356]
[1779812238921,29.19,76365.31,92.1,-0.55423,0.00042,12.7849]
[1779812239361,29.19,76365.31,92.1,-0.55423,0.00042,12.7849]
[1779812239972,29.19,76363.21,92.1,-0.55511,0.00042,12.78063]
[1779812241010,29.19,76361.92,92.1,-0.55565,0.00042,12.77796]
[1779812241149,29.19,76361.92,92.1,-0.55565,0.00042,12.77796]
[1779812241566,29.19,76361.92,92.1,-0.55565,0.00042,12.77796]
[1779812242440,29.18,76363.85,92.1,-0.55485,0.00042,12.7819]
[1779812242476,29.18,76364.58,92.1,-0.55455,0.00042,12.78337]
[1779812243310,29.18,76364.58,92.1,-0.55455,0.00042,12.78337]
[1779812243387,29.18,76364.58,92.1,-0.55455,0.00042,12.78337]
[1779812243557,29.18,76364.58,92.1,-0.55455,0.00042,12.78337]
[1779812243590,29.18,76380.62,92.1,-0.54783,0.00042,12.81403]
[1779812243822,29.18,76380.62,92.1,-0.54783,0.00042,12.81403]
[1779812243999,29.18,76380.62,92.1,-0.54783,0.00042,12.81403]
[1779812244268,29.18,76380.62,92.1,-0.54783,0.00042,12.81403]
[1779812244490,29.18,76384.88,92.1,-0.54604,0.00042,12.82155]
[1779812245800,29.16,76384.91,92.1,-0.54606,0.00042,12.82147]
[1779812246215,29.16,76384.91,92.1,-0.54606,0.00042,12.82147]
[1779812246721,29.16,76384.91,92.1,-0.54606,0.00042,12.82147]
[1779812246504,29.14,76382.18,92.1,-0.54725,0.00042,12.81653]
[1779812247511,29.14,76371.11,92.1,-0.55189,0.00042,12.79594]
[1779812248662,29.14,76377.45,92.1,-0.54924,0.00042,12.80791]
[1779812249041,29.14,76377.45,92.1,-0.54924,0.00042,12.80791]
[1779812249283,29.14,76377.45,92.1,-0.54924,0.00042,12.80791]
[1779812249310,29.14,76377.45,92.1,-0.54924,0.00042,12.80791]
[1779812249525,29.12,76384.81,92.1,-0.54617,0.00042,12.82104]
[1779812249779,29.12,76384.81,92.1,-0.54617,0.00042,12.82104]
[1779812253387,29.12,76384.18,92.1,-0.54647,0.00042,12.81301]
[1779812253501,29.12,76384.18,92.1,-0.54647,0.00042,12.81301]
[1779812253701,29.11,76380.58,92.1,-0.54799,0.00042,12.80658]
[1779812254250,29.11,76380.58,92.1,-0.54799,0.00042,12.80658]
[1779812254310,29.11,76380.58,92.1,-0.54799,0.00042,12.80658]
[1779812255294,29.09,76379.64,92.1,-0.54842,0.00042,12.80473]
[1779812260602,29.02,76381.06,92.1,-0.54796,0.00042,12.80677]
[1779812261629,29.02,76381.06,92.1,-0.54796,0.00042,12.80677]
[1779812262368,29.0,76382.71,92.1,-0.5473,0.00042,12.80961]
[1779812262616,28.98,76385.33,92.1,-0.54622,0.00042,12.81415]
[1779812263012,28.98,76385.33,92.1,-0.54622,0.00042,12.81415]
[1779812264630,28.95,76388.47,92.1,-0.54496,0.00042,12.81936]
[1779812265825,28.93,76390.3,92.1,-0.54421,0.00042,12.82236]
[1779812266613,28.93,76390.3,92.1,-0.54421,0.00042,12.82236]
[1779812266645,28.93,76387.23,92.1,-0.54552,0.00042,12.81709]
[1779812267651,28.92,76382.07,92.1,-0.54771,0.00042,12.80793]
[1779812270326,28.92,76381.82,92.1,-0.54782,0.00042,12.80745]
[1779812271679,28.92,76378.49,92.1,-0.54924,0.00042,12.80131]
[1779812272205,28.92,76378.49,92.1,-0.54924,0.00042,12.80131]
[1779812277308,28.89,76377.42,92.1,-0.54973,0.00042,12.79914]
[1779812281151,28.87,76376.34,92.1,-0.55023,0.00042,12.79694]
[1779812281170,28.87,76376.34,92.1,-0.55023,0.00042,12.79694]
[1779812281279,28.87,76376.34,92.1,-0.55023,0.00042,12.79694]
[1779812281317,28.87,76376.34,92.1,-0.55023,0.00042,12.79694]
[1779812281427,28.87,76376.34,92.1,-0.55023,0.00042,12.79694]
[1779812281500,28.87,76376.34,92.1,-0.55023,0.00042,12.79694]
[1779812281554,28.87,76376.34,92.1,-0.55023,0.00042,12.79694]
[1779812281621,28.87,76376.34,92.1,-0.55023,0.00042,12.79694]
[1779812281758,28.87,76362.27,92.1,-0.55619,0.00042,12.7688]
[1779812282756,28.87,76356.81,92.1,-0.5585,0.00042,12.7571]
[1779812283435,28.87,76356.81,92.1,-0.5585,0.00042,12.7571]
[1779812283763,28.87,76353.59,92.1,-0.55987,0.00042,12.74999]
[1779812285525,28.87,76353.59,92.1,-0.55987,0.00042,12.74999]
[1779812286143,28.87,76353.34,92.1,-0.55998,0.00042,12.74941]
[1779812286477,28.86,76350.27,92.1,-0.56128,0.00042,12.74248]
[1779812286784,28.86,76345.31,92.1,-0.56338,0.00042,12.73103]
[1779812288954,28.86,76344.73,92.1,-0.56362,0.00042,12.72966]
[1779812288961,28.86,76344.73,92.1,-0.56362,0.00042,12.72966]
[1779812288992,28.86,76344.73,92.1,-0.56362,0.00042,12.72966]
[1779812290008,28.86,76348.04,92.1,-0.56223,0.00042,12.73734]
[1779812290835,28.86,76348.04,92.1,-0.56223,0.00042,12.73734]
[1779812291702,28.86,76348.04,92.1,-0.56223,0.00042,12.73734]
[1779812291825,28.86,76347.94,92.1,-0.56228,0.00042,12.73709]
[1779812293833,28.86,76343.96,92.1,-0.56396,0.00042,12.72778]
[1779812294914,28.86,76343.96,92.1,-0.56396,0.00042,12.72778]
[1779812294990,28.86,76343.96,92.1,-0.56396,0.00042,12.72778]
[1779812295082,28.86,76344.13,92.1,-0.56389,0.00042,12.72817]
[1779812297648,28.86,76343.98,92.1,-0.56396,0.00042,12.72781]
[1779812297682,28.86,76343.98,92.1,-0.56396,0.00042,12.72781]
[1779812298211,28.86,76344.07,92.1,-0.56392,0.00042,12.728]
[1779812298541,28.86,76344.07,92.1,-0.56392,0.00042,12.728]
[1779812298712,28.85,76338.01,92.1,-0.56648,0.00042,12.7134]
[1779812298876,28.85,76338.01,92.1,-0.56648,0.00042,12.7134]
[1779812299286,28.85,76338.01,92.1,-0.56648,0.00042,12.7134]
[1779812300181,28.85,76339.62,92.1,-0.5658,0.00042,12.71732]
[1779812300202,28.85,76342.09,92.1,-0.56476,0.00042,12.72327]
[1779812302544,28.85,76342.36,92.1,-0.56465,0.00042,12.7239]
[1779812302636,28.85,76342.36,92.1,-0.56465,0.00042,12.7239]
[1779812302745,28.85,76343.12,92.1,-0.56433,0.00042,12.72569]
[1779812302794,28.85,76343.12,92.1,-0.56433,0.00042,12.72569]
[1779812302956,28.85,76343.12,92.1,-0.56433,0.00042,12.72569]
[1779812302992,28.85,76343.12,92.1,-0.56433,0.00042,12.72569]
[1779812303029,28.85,76343.12,92.1,-0.56433,0.00042,12.72569]
[1779812303403,28.85,76343.12,92.1,-0.56433,0.00042,12.72569]
[1779812303504,28.85,76350.71,92.1,-0.56113,0.00042,12.74332]
[1779812304354,28.85,76350.71,92.1,-0.56113,0.00042,12.74332]
[1779812304399,28.85,76350.71,92.1,-0.56113,0.00042,12.74332]
[1779812304596,28.85,76350.71,92.1,-0.56113,0.00042,12.74332]
[1779812304685,28.85,76357.5,92.1,-0.55826,0.00042,12.75839]
[1779812305577,28.85,76357.5,92.1,-0.55826,0.00042,12.75839]
[1779812305679,28.85,76360.54,92.1,-0.55697,0.00042,12.76493]
[1779812308478,28.85,76360.59,92.1,-0.55695,0.00042,12.76503]
[1779812308663,28.85,76360.59,92.1,-0.55695,0.00042,12.76503]
[1779812309341,28.85,76357.01,92.1,-0.55847,0.00042,12.75731]
[1779812309947,28.85,76353.63,92.1,-0.5599,0.00042,12.74986]
[1779812312873,28.85,76351.95,92.1,-0.56065,0.00042,12.73915]
[1779812315072,28.85,76354.48,92.1,-0.55958,0.00042,12.74478]
[1779812316349,28.84,76354.55,92.1,-0.55955,0.00042,12.74492]
[1779812318589,28.84,76356.56,92.1,-0.5587,0.00042,12.74933]
[1779812318735,28.84,76356.56,92.1,-0.5587,0.00042,12.74933]
[1779812318783,28.84,76356.56,92.1,-0.5587,0.00042,12.74933]
[1779812318598,28.84,76357.59,92.1,-0.55827,0.00042,12.75156]
[1779812319543,28.84,76357.59,92.1,-0.55827,0.00042,12.75156]
[1779812319564,28.84,76364.09,92.1,-0.55552,0.00042,12.76538]
[1779812321569,28.84,76366.61,92.1,-0.55445,0.00042,12.77056]
[1779812321947,28.84,76366.61,92.1,-0.55445,0.00042,12.77056]
[1779812321958,28.84,76366.61,92.1,-0.55445,0.00042,12.77056]
[1779812322033,28.84,76366.4,92.1,-0.55454,0.00042,12.77013]
[1779812327536,28.84,76364.69,92.1,-0.55527,0.00042,12.76659]
[1779812328745,28.84,76364.85,92.1,-0.55521,0.00042,12.76691]
[1779812328796,28.83,76362.33,92.1,-0.55628,0.00042,12.76164]
[1779812329732,28.83,76362.33,92.1,-0.55628,0.00042,12.76164]
[1779812329802,28.83,76354.88,92.1,-0.55944,0.00042,12.74554]
[1779812332447,28.83,76353.06,92.1,-0.56021,0.00042,12.74147]
[1779812332501,28.83,76353.06,92.1,-0.56021,0.00042,12.74147]
[1779812332530,28.83,76353.06,92.1,-0.56021,0.00042,12.74147]
[1779812332538,28.83,76353.06,92.1,-0.56021,0.00042,12.74147]
[1779812332555,28.83,76353.06,92.1,-0.56021,0.00042,12.74147]
[1779812332602,28.83,76352.81,92.1,-0.56032,0.00042,12.7409]
[1779812333363,28.83,76347.39,92.1,-0.56261,0.00042,12.72853]
[1779812333998,28.83,76347.39,92.1,-0.56261,0.00042,12.72853]
[1779812334376,28.83,76347.39,92.1,-0.56261,0.00042,12.72853]
[1779812336220,28.83,76348.84,92.1,-0.562,0.00042,12.73187]
[1779812336319,28.83,76348.84,92.1,-0.562,0.00042,12.73187]
[1779812339155,28.83,76344.79,92.1,-0.56372,0.00042,12.72242]
[1779812344191,28.82,76344.44,92.1,-0.56387,0.00042,12.72155]
[1779812345388,28.82,76344.44,92.1,-0.56387,0.00042,12.72155]
[1779812345550,28.82,76344.44,92.1,-0.56387,0.00042,12.72155]
[1779812345607,28.82,76344.44,92.1,-0.56387,0.00042,12.72155]
[1779812345652,28.82,76343.65,92.1,-0.56421,0.00042,12.71966]
[1779812348219,28.82,76346.22,92.1,-0.56313,0.00042,12.72571]
[1779812350132,28.82,76346.7,92.1,-0.56292,0.00042,12.72683]
[1779812350309,28.82,76346.7,92.1,-0.56292,0.00042,12.72683]
[1779812350372,28.82,76337.25,92.1,-0.56692,0.00042,12.70414]
[1779812351129,28.82,76337.25,92.1,-0.56692,0.00042,12.70414]
[1779812351383,28.82,76337.25,92.1,-0.56692,0.00042,12.70414]
[1779812351484,28.82,76335.01,92.1,-0.56787,0.00042,12.69857]
[1779812352828,28.82,76335.01,92.1,-0.56787,0.00042,12.69857]
[1779812353454,28.82,76335.92,92.1,-0.56749,0.00042,12.70083]
[1779812354464,28.82,76334.57,92.1,-0.56806,0.00042,12.69746]
[1779812354468,28.82,76335.99,92.1,-0.56746,0.00042,12.701]
[1779812355492,28.82,76345.49,92.1,-0.56344,0.00042,12.72396]
[1779812359857,28.82,76345.83,92.1,-0.5633,0.00042,12.72474]
[1779812360303,28.82,76352.26,92.1,-0.56058,0.00042,12.73952]
[1779812361666,28.82,76352.26,92.1,-0.56058,0.00042,12.73952]
[1779812361950,28.82,76351.75,92.1,-0.5608,0.00042,12.73836]
[1779812362317,28.82,76358.04,92.1,-0.55813,0.00042,12.7523]
[1779812364483,28.82,76357.94,92.1,-0.55817,0.00042,12.75208]
[1779812365032,28.82,76359.33,92.1,-0.55759,0.00042,12.75508]
[1779812365553,28.82,76359.33,92.1,-0.55759,0.00042,12.75508]
[1779812365784,28.82,76374.0,92.1,-0.55136,0.00042,12.78509]
[1779812366258,28.82,76374.0,92.1,-0.55136,0.00042,12.78509]
[1779812366350,28.82,76374.0,92.1,-0.55136,0.00042,12.78509]
[1779812366520,28.82,76374.0,92.1,-0.55136,0.00042,12.78509]
[1779812366540,28.82,76374.0,92.1,-0.55136,0.00042,12.78509]
[1779812366551,28.82,76374.0,92.1,-0.55136,0.00042,12.78509]
[1779812366573,28.82,76374.0,92.1,-0.55136,0.00042,12.78509]
[1779812366586,28.82,76374.0,92.1,-0.55136,0.00042,12.78509]
[1779812366673,28.82,76378.99,92.1,-0.54924,0.00043,12.79459]
[1779812367266,28.82,76378.99,92.1,-0.54924,0.00043,12.79459]
[1779812367638,28.82,76374.99,92.1,-0.55094,0.00042,12.787]
[1779812368243,28.82,76374.99,92.1,-0.55094,0.00042,12.787]
[1779812369531,28.82,76375.22,92.1,-0.55084,0.00042,12.78743]
[1779812370775,28.81,76376.64,92.1,-0.55024,0.00043,12.79015]
[1779812370973,28.81,76374.54,92.1,-0.55114,0.00042,12.78611]
[1779812371119,28.81,76374.54,92.1,-0.55114,0.00042,12.78611]
[1779812371214,28.81,76374.54,92.1,-0.55114,0.00042,12.78611]
[1779812371625,28.81,76374.54,92.1,-0.55114,0.00042,12.78611]
[1779812371674,28.81,76369.91,92.1,-0.55314,0.00042,12.77008]
[1779812372226,28.81,76369.91,92.1,-0.55314,0.00042,12.77008]
[1779812374089,28.81,76370.94,92.1,-0.5527,0.00042,12.77212]
[1779812374191,28.81,76370.94,92.1,-0.5527,0.00042,12.77212]
[1779812374222,28.81,76370.94,92.1,-0.5527,0.00042,12.77212]
[1779812374304,28.81,76370.94,92.1,-0.5527,0.00042,12.77212]
[1779812374618,28.81,76370.94,92.1,-0.5527,0.00042,12.77212]
[1779812374700,28.81,76365.37,92.1,-0.55507,0.00042,12.76082]
[1779812375156,28.81,76365.37,92.1,-0.55507,0.00042,12.76082]
[1779812375769,28.81,76367.83,92.1,-0.55403,0.00042,12.76586]
[1779812377237,28.81,76367.26,92.1,-0.55427,0.00042,12.76469]
[1779812377422,28.81,76370.06,92.1,-0.55308,0.00042,12.77034]
[1779812381450,28.8,76373.82,92.1,-0.55149,0.00043,12.77772]
[1779812386274,28.8,76372.62,92.1,-0.55201,0.00043,12.77535]
[1779812386492,28.8,76372.62,92.1,-0.55201,0.00043,12.77535]
[1779812386619,28.8,76372.62,92.1,-0.55201,0.00043,12.77535]
[1779812387493,28.8,76367.24,92.1,-0.5543,0.00042,12.76456]
[1779812388370,28.8,76367.24,92.1,-0.5543,0.00042,12.76456]
[1779812388494,28.8,76367.24,92.1,-0.5543,0.00042,12.76456]
[1779812389507,28.8,76375.48,92.1,-0.5508,0.00043,12.78087]
[1779812394542,28.79,76374.12,92.1,-0.55139,0.00043,12.77818]
[1779812395584,28.79,76374.12,92.1,-0.55139,0.00043,12.77818]
[1779812395646,28.79,76374.12,92.1,-0.55139,0.00043,12.77818]
[1779812395826,28.79,76374.12,92.1,-0.55139,0.00043,12.77818]
[1779812396556,28.79,76367.56,92.1,-0.55419,0.00043,12.76509]
[1779812401591,28.78,76366.84,92.1,-0.5545,0.00043,12.76358]
[1779812402256,28.78,76366.84,92.1,-0.5545,0.00043,12.76358]
[1779812402458,28.78,76366.84,92.1,-0.5545,0.00043,12.76358]
[1779812402592,28.78,76366.84,92.1,-0.5545,0.00043,12.76358]
[1779812402704,28.78,76366.84,92.1,-0.5545,0.00043,12.76358]
[1779812402777,28.78,76366.25,92.1,-0.55476,0.00043,12.76236]
[1779812403725,28.78,76359.22,92.1,-0.55775,0.00042,12.74752]
[1779812405102,28.78,76359.6,92.1,-0.55759,0.00042,12.74832]
[1779812405140,28.78,76359.6,92.1,-0.55759,0.00042,12.74832]
[1779812405221,28.78,76359.6,92.1,-0.55759,0.00042,12.74832]
[1779812405628,28.78,76355.75,92.1,-0.55923,0.00042,12.73991]
[1779812407079,28.77,76355.78,92.1,-0.55922,0.00042,12.73996]
[1779812407423,28.77,76355.78,92.1,-0.55922,0.00042,12.73996]
[1779812407490,28.77,76355.78,92.1,-0.55922,0.00042,12.73996]
[1779812407498,28.77,76355.78,92.1,-0.55922,0.00042,12.73996]
[1779812407503,28.77,76355.78,92.1,-0.55922,0.00042,12.73996]
[1779812407850,28.77,76355.78,92.1,-0.55922,0.00042,12.73996]
[1779812407643,28.77,76359.59,92.1,-0.5576,0.00042,12.74826]
[1779812407969,28.77,76359.59,92.1,-0.5576,0.00042,12.74826]
[1779812408649,28.77,76368.97,92.1,-0.55362,0.00043,12.76783]
[1779812409152,28.77,76368.97,92.1,-0.55362,0.00043,12.76783]
[1779812409174,28.77,76368.97,92.1,-0.55362,0.00043,12.76783]
[1779812409229,28.77,76368.97,92.1,-0.55362,0.00043,12.76783]
[1779812409310,28.77,76368.97,92.1,-0.55362,0.00043,12.76783]
[1779812409323,28.77,76368.97,92.1,-0.55362,0.00043,12.76783]
[1779812409785,28.77,76368.97,92.1,-0.55362,0.00043,12.76783]
[1779812409818,28.77,76368.97,92.1,-0.55362,0.00043,12.76783]
[1779812409897,28.77,76368.97,92.1,-0.55362,0.00043,12.76783]
[1779812409656,28.77,76360.0,92.1,-0.55743,0.00042,12.74912]
[1779812410439,28.77,76360.0,92.1,-0.55743,0.00042,12.74912]
[1779812410836,28.77,76360.0,92.1,-0.55743,0.00042,12.74912]
[1779812410823,28.77,76366.39,92.1,-0.55472,0.00043,12.76255]
[1779812410998,28.77,76366.39,92.1,-0.55472,0.00043,12.76255]
[1779812411670,28.77,76365.65,92.1,-0.55504,0.00043,12.76101]
[1779812414202,28.77,76365.27,92.1,-0.5552,0.00043,12.7602]
[1779812415279,28.76,76365.84,92.1,-0.55496,0.00043,12.76137]
[1779812415698,28.76,76366.16,92.1,-0.55483,0.00043,12.76203]
[1779812419726,28.76,76370.44,92.1,-0.55302,0.00043,12.77068]
[1779812422974,28.76,76371.69,92.1,-0.55249,0.00043,12.77314]
[1779812423981,28.76,76373.51,92.1,-0.55172,0.00043,12.77672]
[1779812424021,28.76,76373.51,92.1,-0.55172,0.00043,12.77672]
[1779812424204,28.76,76373.51,92.1,-0.55172,0.00043,12.77672]
[1779812424761,28.75,76379.32,92.1,-0.54924,0.00043,12.78782]
[1779812426204,28.75,76381.23,92.1,-0.54843,0.00043,12.79136]
[1779812426423,28.75,76381.23,92.1,-0.54843,0.00043,12.79136]
[1779812426560,28.75,76381.23,92.1,-0.54843,0.00043,12.79136]
[1779812426775,28.75,76378.32,92.1,-0.54967,0.00043,12.78593]
[1779812428789,28.75,76375.85,92.1,-0.55073,0.00043,12.7812]
[1779812430803,28.75,76373.49,92.1,-0.55174,0.00043,12.7766]
[1779812432641,28.75,76373.15,92.1,-0.55192,0.00043,12.769]
[1779812432715,28.75,76373.15,92.1,-0.55192,0.00043,12.769]
[1779812432801,28.75,76373.15,92.1,-0.55192,0.00043,12.769]
[1779812432898,28.74,76370.78,92.1,-0.55293,0.00043,12.7643]
[1779812433226,28.74,76370.78,92.1,-0.55293,0.00043,12.7643]
[1779812434358,28.74,76369.13,92.1,-0.55364,0.00043,12.76097]
[1779812435058,28.74,76368.71,92.1,-0.55382,0.00043,12.76012]
[1779812435060,28.74,76368.71,92.1,-0.55382,0.00043,12.76012]
[1779812435216,28.74,76368.71,92.1,-0.55382,0.00043,12.76012]
[1779812435238,28.74,76368.71,92.1,-0.55382,0.00043,12.76012]
[1779812435607,28.74,76368.71,92.1,-0.55382,0.00043,12.76012]
[1779812435841,28.74,76358.26,92.1,-0.55827,0.00043,12.73813]
[1779812436848,28.74,76353.45,92.1,-0.56032,0.00043,12.72746]
[1779812437114,28.74,76353.45,92.1,-0.56032,0.00043,12.72746]
[1779812441280,28.73,76355.45,92.1,-0.55948,0.00043,12.73187]
[1779812441356,28.73,76355.45,92.1,-0.55948,0.00043,12.73187]
[1779812441883,28.73,76357.15,92.1,-0.55876,0.00043,12.73561]
[1779812441939,28.73,76357.15,92.1,-0.55876,0.00043,12.73561]
[1779812444958,28.73,76354.31,92.1,-0.55997,0.00043,12.72928]
[1779812446059,28.73,76353.76,92.1,-0.56021,0.00043,12.72803]
[1779812446920,28.73,76350.95,92.1,-0.56141,0.00043,12.72164]
[1779812447081,28.73,76350.95,92.1,-0.56141,0.00043,12.72164]
[1779812452962,28.72,76351.66,92.1,-0.56113,0.00043,12.72317]
[1779812454977,28.72,76353.97,92.1,-0.56015,0.00043,12.72837]
[1779812457517,28.72,76353.41,92.1,-0.56039,0.00043,12.72709]
[1779812458215,28.71,76355.78,92.1,-0.55939,0.00043,12.73236]
[1779812459726,28.71,76355.78,92.1,-0.55939,0.00043,12.73236]
[1779812461003,28.71,76355.4,92.1,-0.55956,0.00043,12.73148]
[1779812461072,28.71,76355.4,92.1,-0.55956,0.00043,12.73148]
[1779812461111,28.71,76355.4,92.1,-0.55956,0.00043,12.73148]
[1779812461707,28.71,76355.4,92.1,-0.55956,0.00043,12.73148]
[1779812461809,28.71,76352.29,92.1,-0.56089,0.00043,12.72447]
[1779812462446,28.71,76340.6,92.1,-0.56586,0.00042,12.69691]
[1779812464378,28.7,76339.32,92.1,-0.56641,0.00042,12.69376]
[1779812467653,28.7,76337.96,92.1,-0.56699,0.00042,12.69037]
[1779812467786,28.7,76337.96,92.1,-0.56699,0.00042,12.69037]
[1779812468179,28.7,76337.35,92.1,-0.56725,0.00042,12.68885]
[1779812468778,28.7,76337.35,92.1,-0.56725,0.00042,12.68885]
[1779812468886,28.7,76337.35,92.1,-0.56725,0.00042,12.68885]
[1779812468880,28.7,76326.43,92.1,-0.57189,0.00042,12.66082]
[1779812468966,28.7,76326.43,92.1,-0.57189,0.00042,12.66082]
[1779812469446,28.7,76326.43,92.1,-0.57189,0.00042,12.66082]
[1779812469984,28.7,76325.91,92.1,-0.57211,0.00042,12.65943]
[1779812470971,28.7,76326.12,92.1,-0.57202,0.00042,12.65997]
[1779812471368,28.7,76326.12,92.1,-0.57202,0.00042,12.65997]
[1779812471980,28.7,76326.02,92.1,-0.57207,0.00042,12.65969]
[1779812472096,28.7,76326.02,92.1,-0.57207,0.00042,12.65969]
[1779812472196,28.7,76326.02,92.1,-0.57207,0.00042,12.65969]
[1779812472287,28.7,76326.02,92.1,-0.57207,0.00042,12.65969]
[1779812472473,28.7,76326.02,92.1,-0.57207,0.00042,12.65969]
[1779812472479,28.7,76323.55,92.1,-0.57312,0.00042,12.65309]
[1779812473100,28.7,76323.55,92.1,-0.57312,0.00042,12.65309]
[1779812473208,28.7,76323.55,92.1,-0.57312,0.00042,12.65309]
[1779812473250,28.7,76317.15,92.1,-0.57583,0.00042,12.63559]
[1779812474680,28.69,76314.2,92.1,-0.57708,0.00042,12.62733]
[1779812475029,28.69,76314.2,92.1,-0.57708,0.00042,12.62733]
[1779812475976,28.69,76314.59,92.1,-0.57692,0.00042,12.62841]
[1779812479148,28.69,76317.8,92.1,-0.57557,0.00042,12.63734]
[1779812482666,28.69,76319.23,92.1,-0.57496,0.00042,12.64127]
[1779812482760,28.69,76319.23,92.1,-0.57496,0.00042,12.64127]
[1779812484529,28.69,76323.09,92.1,-0.57333,0.00042,12.65175]
[1779812485776,28.69,76323.63,92.1,-0.5731,0.00042,12.65319]
[1779812485931,28.69,76323.63,92.1,-0.5731,0.00042,12.65319]
[1779812486197,28.69,76326.05,92.1,-0.57208,0.00042,12.65963]
[1779812487060,28.69,76326.05,92.1,-0.57208,0.00042,12.65963]
[1779812487209,28.69,76326.05,92.1,-0.57208,0.00042,12.65963]
[1779812488211,28.69,76329.3,92.1,-0.57071,0.00042,12.66814]
[1779812490565,28.69,76329.8,92.1,-0.5705,0.00042,12.66943]
[1779812491745,28.69,76329.8,92.1,-0.5705,0.00042,12.66943]
[1779812492497,28.68,76329.68,92.1,-0.57059,0.00042,12.66213]
[1779812492964,28.68,76329.68,92.1,-0.57059,0.00042,12.66213]
[1779812492594,28.68,76324.8,92.1,-0.57266,0.00042,12.64926]
[1779812492998,28.68,76324.8,92.1,-0.57266,0.00042,12.64926]
[1779812493258,28.68,76324.8,92.1,-0.57266,0.00042,12.64926]
[1779812495209,28.68,76323.68,92.1,-0.57314,0.00042,12.64625]
[1779812495500,28.68,76323.68,92.1,-0.57314,0.00042,12.64625]
[1779812495576,28.68,76319.46,92.1,-0.57493,0.00042,12.63478]
[1779812496506,28.68,76319.46,92.1,-0.57493,0.00042,12.63478]
[1779812496607,28.68,76316.75,92.1,-0.57608,0.00042,12.62728]
[1779812497423,28.68,76316.75,92.1,-0.57608,0.00042,12.62728]
[1779812497540,28.68,76316.75,92.1,-0.57608,0.00042,12.62728]
[1779812497588,28.68,76316.75,92.1,-0.57608,0.00042,12.62728]
[1779812497613,28.68,76319.35,92.1,-0.57498,0.00042,12.63447]
[1779812498281,28.68,76330.97,92.1,-0.57005,0.00042,12.66544]
[1779812499938,28.68,76330.97,92.1,-0.57005,0.00042,12.66544]
[1779812500330,28.68,76330.97,92.1,-0.57005,0.00042,12.66542]
[1779812500675,28.68,76330.97,92.1,-0.57005,0.00042,12.66542]
[1779812500785,28.68,76330.97,92.1,-0.57005,0.00042,12.66542]
[1779812500806,28.68,76325.56,92.1,-0.57235,0.00042,12.65122]
[1779812501016,28.68,76325.56,92.1,-0.57235,0.00042,12.65122]
[1779812501447,28.68,76325.56,92.1,-0.57235,0.00042,12.65122]
[1779812501548,28.68,76318.15,92.1,-0.57549,0.00042,12.6311]
[1779812502416,28.68,76318.15,92.1,-0.57549,0.00042,12.6311]
[1779812503316,28.68,76312.9,92.1,-0.57772,0.00042,12.61637]
[1779812506447,28.68,76311.33,92.1,-0.57839,0.00042,12.61188]
[1779812508125,28.68,76311.33,92.1,-0.57839,0.00042,12.61187]
[1779812508126,28.68,76311.33,92.1,-0.57839,0.00042,12.61187]
[1779812508365,28.68,76311.33,92.1,-0.57839,0.00042,12.61187]
[1779812508718,28.68,76311.33,92.1,-0.57839,0.00042,12.61187]
[1779812508746,28.68,76313.71,92.1,-0.57738,0.00042,12.61863]
[1779812512669,28.68,76313.79,92.1,-0.57735,0.00042,12.61885]
[1779812512726,28.68,76313.79,92.1,-0.57735,0.00042,12.61885]
[1779812512778,28.68,76313.79,92.1,-0.57735,0.00042,12.61885]
[1779812513146,28.68,76313.16,92.1,-0.57762,0.00042,12.61705]
[1779812513386,28.68,76323.17,92.1,-0.57338,0.00042,12.64474]
[1779812514297,28.68,76323.17,92.1,-0.57338,0.00042,12.64474]
[1779812515528,28.67,76322.65,92.1,-0.5736,0.00042,12.64333]
[1779812516231,28.67,76321.56,92.1,-0.57406,0.00042,12.64036]
[1779812518881,28.67,76322.41,92.1,-0.57371,0.00042,12.64264]
[1779812519333,28.67,76322.49,92.1,-0.57368,0.00042,12.64283]
[1779812519682,28.67,76322.49,92.1,-0.57368,0.00042,12.64283]
[1779812521261,28.67,76322.73,92.1,-0.57358,0.00042,12.64346]
[1779812521441,28.67,76325.25,92.1,-0.57251,0.00042,12.65022]
[1779812522449,28.67,76331.46,92.1,-0.56988,0.00042,12.66649]
[1779812523274,28.67,76331.46,92.1,-0.56988,0.00042,12.66649]
[1779812523456,28.67,76334.31,92.1,-0.56867,0.00043,12.67377]
[1779812525470,28.67,76336.98,92.1,-0.56754,0.00043,12.68048]
[1779812527612,28.67,76336.49,92.1,-0.56775,0.00043,12.67924]
[1779812527816,28.67,76336.49,92.1,-0.56775,0.00043,12.67924]
[1779812527954,28.67,76336.49,92.1,-0.56775,0.00043,12.67924]
[1779812527932,28.66,76336.53,92.1,-0.56773,0.00043,12.67933]
[1779812528491,28.66,76341.98,92.1,-0.56541,0.00043,12.69277]
[1779812530953,28.66,76341.69,92.1,-0.56554,0.00043,12.69206]
[1779812531513,28.66,76339.1,92.1,-0.56664,0.00043,12.68569]
[1779812532765,28.66,76339.1,92.1,-0.56664,0.00043,12.68569]
[1779812532851,28.66,76339.1,92.1,-0.56664,0.00043,12.68569]
[1779812532946,28.66,76339.03,92.1,-0.56668,0.00043,12.6855]
[1779812533231,28.66,76339.03,92.1,-0.56668,0.00043,12.6855]
[1779812533322,28.66,76339.03,92.1,-0.56668,0.00043,12.6855]
[1779812533766,28.66,76339.03,92.1,-0.56668,0.00043,12.6855]
[1779812533814,28.66,76329.71,92.1,-0.57064,0.00042,12.66182]
[1779812536094,28.66,76328.64,92.1,-0.5711,0.00042,12.65902]
[1779812536808,28.66,76328.64,92.1,-0.5711,0.00042,12.65902]
[1779812537669,28.66,76327.84,92.1,-0.57144,0.00042,12.65692]
[1779812538703,28.66,76327.38,92.1,-0.57163,0.00042,12.65571]
[1779812539039,28.66,76329.25,92.1,-0.57084,0.00042,12.66063]
[1779812542155,28.66,76330.25,92.1,-0.57041,0.00042,12.66323]
[1779812542232,28.66,76330.25,92.1,-0.57041,0.00042,12.66323]
[1779812542534,28.66,76330.25,92.1,-0.57041,0.00042,12.66323]
[1779812542656,28.66,76330.25,92.1,-0.57041,0.00042,12.66323]
[1779812542758,28.66,76335.7,92.1,-0.5681,0.00043,12.67717]
[1779812544103,28.66,76334.85,92.1,-0.56846,0.00043,12.67502]
[1779812544839,28.66,76334.85,92.1,-0.56846,0.00043,12.67502]
[1779812547356,28.66,76334.59,92.1,-0.56857,0.00043,12.67435]
[1779812547482,28.66,76334.59,92.1,-0.56857,0.00043,12.67435]
[1779812547625,28.66,76338.49,92.1,-0.56691,0.00043,12.68412]
[1779812548285,28.66,76338.49,92.1,-0.56691,0.00043,12.68412]
[1779812548599,28.66,76338.49,92.1,-0.56691,0.00043,12.68412]
[1779812548823,28.66,76338.49,92.1,-0.56691,0.00043,12.68412]
[1779812548902,28.66,76338.49,92.1,-0.56691,0.00043,12.68412]
[1779812548985,28.65,76341.48,92.1,-0.56565,0.00043,12.69144]
[1779812549387,28.65,76341.48,92.1,-0.56565,0.00043,12.69144]
[1779812549425,28.65,76341.48,92.1,-0.56565,0.00043,12.69144]
[1779812549480,28.65,76341.48,92.1,-0.56565,0.00043,12.69144]
[1779812549837,28.65,76341.48,92.1,-0.56565,0.00043,12.69144]
[1779812549975,28.65,76366.18,92.1,-0.55511,0.00043,12.74719]
[1779812550221,28.65,76366.18,92.1,-0.55511,0.00043,12.74719]
[1779812550311,28.65,76366.18,92.1,-0.55511,0.00043,12.74719]
[1779812550323,28.65,76366.18,92.1,-0.55511,0.00043,12.74719]
[1779812550432,28.65,76366.18,92.1,-0.55511,0.00043,12.74719]
[1779812550556,28.65,76366.18,92.1,-0.55511,0.00043,12.74719]
[1779812550818,28.65,76381.55,92.1,-0.54853,0.00043,12.7774]
[1779812551665,28.65,76381.55,92.1,-0.54853,0.00043,12.7774]
[1779812551722,28.65,76381.55,92.1,-0.54853,0.00043,12.7774]
[1779812551892,28.65,76385.66,92.1,-0.5468,0.00043,12.77796]
[1779812552746,28.65,76385.66,92.1,-0.5468,0.00043,12.77796]
[1779812553257,28.65,76383.48,92.1,-0.54774,0.00043,12.77401]
[1779812557120,28.65,76384.72,92.1,-0.54721,0.00043,12.77624]
[1779812558032,28.65,76384.72,92.1,-0.54721,0.00043,12.77624]
[1779812557931,28.65,76379.19,92.1,-0.54958,0.00043,12.76601]
[1779812558111,28.65,76379.19,92.1,-0.54958,0.00043,12.76601]
[1779812558400,28.65,76379.19,92.1,-0.54958,0.00043,12.76601]
[1779812558709,28.65,76388.43,92.1,-0.54562,0.00043,12.78284]
[1779812560601,28.65,76388.47,92.1,-0.54561,0.00043,12.7829]
[1779812560905,28.65,76388.47,92.1,-0.54561,0.00043,12.7829]
[1779812562060,28.65,76389.15,92.1,-0.54532,0.00043,12.78408]
[1779812562190,28.65,76389.15,92.1,-0.54532,0.00043,12.78408]
[1779812562284,28.65,76389.15,92.1,-0.54532,0.00043,12.78408]
[1779812562571,28.65,76389.15,92.1,-0.54532,0.00043,12.78408]
[1779812563572,28.64,76389.45,92.1,-0.54519,0.00043,12.78459]
[1779812563744,28.64,76386.37,92.1,-0.54652,0.00043,12.77916]
[1779812565571,28.64,76386.07,92.1,-0.54665,0.00043,12.77862]
[1779812568691,28.64,76389.72,92.1,-0.54509,0.00043,12.78503]
[1779812569588,28.64,76389.51,92.1,-0.54518,0.00043,12.78465]
[1779812570429,28.64,76389.53,92.1,-0.54517,0.00043,12.78468]
[1779812570465,28.64,76389.53,92.1,-0.54517,0.00043,12.78468]
[1779812572048,28.63,76389.79,92.1,-0.54506,0.00043,12.78512]
[1779812572213,28.63,76391.12,92.1,-0.5445,0.00043,12.78741]
[1779812573533,28.63,76388.94,92.1,-0.54543,0.00043,12.78363]
[1779812574038,28.63,76388.94,92.1,-0.54543,0.00043,12.78363]
[1779812574885,28.63,76389.81,92.1,-0.54506,0.00043,12.78513]
[1779812575025,28.63,76389.81,92.1,-0.54506,0.00043,12.78513]
[1779812575068,28.63,76389.81,92.1,-0.54506,0.00043,12.78513]
[1779812575087,28.63,76389.81,92.1,-0.54506,0.00043,12.78513]
[1779812575273,28.63,76390.91,92.1,-0.54459,0.00043,12.78702]
[1779812575536,28.63,76390.91,92.1,-0.54459,0.00043,12.78702]
[1779812575828,28.63,76401.74,92.1,-0.53994,0.00043,12.80476]
[1779812576581,28.63,76401.74,92.1,-0.53994,0.00043,12.80476]
[1779812577454,28.63,76401.43,92.1,-0.54008,0.00043,12.80427]
[1779812578090,28.62,76401.47,92.1,-0.54006,0.00043,12.80432]
[1779812580447,28.62,76402.45,92.1,-0.53965,0.00043,12.80582]
[1779812580998,28.62,76409.14,92.1,-0.53678,0.00043,12.81584]
[1779812581114,28.62,76409.14,92.1,-0.53678,0.00043,12.81584]
[1779812581471,28.62,76409.14,92.1,-0.53678,0.00043,12.81584]
[1779812581786,28.62,76409.14,92.1,-0.53678,0.00043,12.81584]
[1779812581870,28.62,76412.6,92.1,-0.53529,0.00043,12.82075]
[1779812584097,28.61,76413.13,92.1,-0.53507,0.00043,12.82147]
[1779812584344,28.61,76413.13,92.1,-0.53507,0.00043,12.82147]
[1779812584754,28.61,76413.13,92.1,-0.53507,0.00043,12.82147]
[1779812585020,28.61,76413.13,92.1,-0.53507,0.00043,12.82147]
[1779812587273,28.6,76415.49,92.1,-0.53406,0.00043,12.82469]
[1779812588998,28.6,76416.34,92.1,-0.5337,0.00043,12.82583]
[1779812589698,28.6,76416.43,92.1,-0.53366,0.00043,12.82594]
[1779812589741,28.6,76416.43,92.1,-0.53366,0.00043,12.82594]
[1779812589882,28.6,76416.43,92.1,-0.53366,0.00043,12.82594]
[1779812589926,28.6,76415.42,92.1,-0.5341,0.00043,12.82457]
[1779812590933,28.6,76412.87,92.1,-0.5352,0.00043,12.82105]
[1779812591302,28.6,76412.87,92.1,-0.5352,0.00043,12.82105]
[1779812591419,28.6,76412.87,92.1,-0.5352,0.00043,12.82105]
[1779812591940,28.59,76414.35,92.1,-0.53457,0.00043,12.8231]
[1779812592317,28.59,76414.35,92.1,-0.53457,0.00043,12.8231]
[1779812592468,28.59,76414.35,92.1,-0.53457,0.00043,12.8231]
[1779812592518,28.59,76414.35,92.1,-0.53457,0.00043,12.8231]
[1779812592695,28.59,76414.35,92.1,-0.53457,0.00043,12.8231]
[1779812592779,28.59,76414.35,92.1,-0.53457,0.00043,12.8231]
[1779812593017,28.59,76422.07,92.1,-0.53124,0.00043,12.83325]
[1779812593347,28.59,76422.07,92.1,-0.53124,0.00043,12.83325]
[1779812593954,28.59,76425.67,92.1,-0.52969,0.00043,12.83768]
[1779812594478,28.59,76425.67,92.1,-0.52969,0.00043,12.83768]
[1779812594573,28.59,76425.67,92.1,-0.52969,0.00043,12.83768]
[1779812594612,28.59,76425.67,92.1,-0.52969,0.00043,12.83768]
[1779812594961,28.57,76432.47,92.1,-0.52678,0.00043,12.84547]
[1779812595760,28.57,76432.47,92.1,-0.52678,0.00043,12.84547]
[1779812595810,28.57,76432.47,92.1,-0.52678,0.00043,12.84547]
[1779812595909,28.57,76432.47,92.1,-0.52678,0.00043,12.84547]
[1779812595936,28.57,76432.47,92.1,-0.52678,0.00043,12.84547]
[1779812596077,28.57,76432.47,92.1,-0.52678,0.00043,12.84547]
[1779812595968,28.55,76430.0,92.1,-0.52787,0.00043,12.84266]
[1779812596702,28.55,76430.0,92.1,-0.52787,0.00043,12.84266]
[1779812596719,28.55,76430.0,92.1,-0.52787,0.00043,12.84266]
[1779812596766,28.55,76430.0,92.1,-0.52787,0.00043,12.84266]
[1779812596975,28.52,76421.48,92.1,-0.53158,0.00043,12.83228]
[1779812597982,28.49,76418.97,92.1,-0.5327,0.00043,12.82894]
[1779812602010,28.49,76414.68,92.1,-0.53457,0.00043,12.82313]
[1779812602497,28.49,76414.68,92.1,-0.53457,0.00043,12.82313]
[1779812605243,28.48,76413.3,92.1,-0.53518,0.00043,12.82118]
[1779812605353,28.48,76413.3,92.1,-0.53518,0.00043,12.82118]
[1779812605661,28.48,76413.3,92.1,-0.53518,0.00043,12.82118]
[1779812605976,28.48,76413.3,92.1,-0.53518,0.00043,12.82118]
[1779812606040,28.48,76396.29,92.1,-0.54253,0.00043,12.7952]
[1779812606931,28.48,76396.29,92.1,-0.54253,0.00043,12.7952]
[1779812606971,28.48,76396.29,92.1,-0.54253,0.00043,12.7952]
[1779812607047,28.48,76399.1,92.1,-0.54132,0.00043,12.79978]
[1779812607357,28.48,76399.1,92.1,-0.54132,0.00043,12.79978]
[1779812607384,28.48,76399.1,92.1,-0.54132,0.00043,12.79978]
[1779812607603,28.48,76399.1,92.1,-0.54132,0.00043,12.79978]
[1779812607614,28.48,76399.1,92.1,-0.54132,0.00043,12.79978]
[1779812608054,28.46,76386.37,92.1,-0.54684,0.00043,12.77795]
[1779812608264,28.46,76386.37,92.1,-0.54684,0.00043,12.77795]
[1779812608530,28.46,76386.37,92.1,-0.54684,0.00043,12.77795]
[1779812609846,28.44,76385.59,92.1,-0.54721,0.00043,12.7764]
[1779812609983,28.44,76385.59,92.1,-0.54721,0.00043,12.7764]
[1779812610068,28.44,76373.39,92.1,-0.55247,0.00043,12.7531]
[1779812610451,28.44,76373.39,92.1,-0.55247,0.00043,12.7531]
[1779812610649,28.44,76373.39,92.1,-0.55247,0.00043,12.7531]
[1779812610732,28.44,76373.39,92.1,-0.55247,0.00043,12.7531]
[1779812610835,28.44,76373.39,92.1,-0.55247,0.00043,12.7531]
[1779812612158,28.44,76371.79,92.1,-0.5532,0.00043,12.74291]
[1779812612575,28.44,76371.79,92.1,-0.5532,0.00043,12.74291]
[1779812612581,28.44,76371.79,92.1,-0.5532,0.00043,12.74291]
[1779812613058,28.44,76371.79,92.1,-0.5532,0.00043,12.74291]
[1779812613421,28.44,76370.99,92.1,-0.55355,0.00043,12.74128]
[1779812614096,28.44,76374.6,92.1,-0.55199,0.00043,12.74853]
[1779812615017,28.44,76374.6,92.1,-0.55199,0.00043,12.74853]
[1779812615068,28.44,76374.6,92.1,-0.55199,0.00043,12.74853]
[1779812615445,28.44,76374.6,92.1,-0.55199,0.00043,12.74853]
[1779812615456,28.44,76374.6,92.1,-0.55199,0.00043,12.74853]
[1779812615865,28.44,76378.63,92.1,-0.55025,0.00043,12.7564]
[1779812616415,28.44,76388.6,92.1,-0.54595,0.00043,12.77484]
[1779812617456,28.44,76388.6,92.1,-0.54595,0.00043,12.77484]
[1779812617790,28.44,76388.6,92.1,-0.54595,0.00043,12.77484]
[1779812617799,28.44,76388.6,92.1,-0.54595,0.00043,12.77484]
[1779812618056,28.44,76388.6,92.1,-0.54595,0.00043,12.77484]
[1779812618441,28.44,76389.05,92.1,-0.54576,0.00043,12.77563]
[1779812618541,28.44,76400.75,92.1,-0.5407,0.00043,12.7953]
[1779812619301,28.44,76400.75,92.1,-0.5407,0.00043,12.7953]
[1779812619808,28.44,76400.75,92.1,-0.5407,0.00043,12.7953]
[1779812619910,28.43,76403.28,92.1,-0.5396,0.00043,12.79928]
[1779812620418,28.43,76403.28,92.1,-0.5396,0.00043,12.79928]
[1779812621202,28.43,76405.46,92.1,-0.53866,0.00043,12.80262]
[1779812622603,28.43,76402.71,92.1,-0.53986,0.00043,12.79836]
[1779812625179,28.43,76402.52,92.1,-0.53994,0.00043,12.79806]
[1779812625200,28.43,76402.52,92.1,-0.53994,0.00043,12.79806]
[1779812625274,28.43,76402.52,92.1,-0.53994,0.00043,12.79806]
[1779812625340,28.43,76402.52,92.1,-0.53994,0.00043,12.79806]
[1779812625858,28.43,76404.25,92.1,-0.53919,0.00043,12.80074]
[1779812626755,28.43,76404.25,92.1,-0.53919,0.00043,12.80074]
[1779812626828,28.43,76416.53,92.1,-0.53387,0.00043,12.81853]
[1779812628550,28.42,76418.39,92.1,-0.53307,0.00043,12.82103]
[1779812628554,28.42,76418.39,92.1,-0.53307,0.00043,12.82103]
[1779812628848,28.42,76419.32,92.1,-0.53267,0.00043,12.82225]
[1779812629820,28.42,76419.32,92.1,-0.53267,0.00043,12.82225]
[1779812629827,28.42,76419.32,92.1,-0.53267,0.00043,12.82225]
[1779812629932,28.42,76419.32,92.1,-0.53267,0.00043,12.82225]
[1779812630055,28.42,76419.32,92.1,-0.53267,0.00043,12.82225]
[1779812630234,28.42,76421.66,92.1,-0.53165,0.00043,12.82528]
[1779812630473,28.42,76421.66,92.1,-0.53165,0.00043,12.82528]
[1779812630556,28.42,76421.66,92.1,-0.53165,0.00043,12.82528]
[1779812630884,28.42,76421.66,92.1,-0.53165,0.00043,12.82528]
[1779812630925,28.42,76421.66,92.1,-0.53165,0.00043,12.82528]
[1779812630950,28.42,76421.66,92.1,-0.53165,0.00043,12.82528]
[1779812631086,28.42,76430.48,92.1,-0.52783,0.00043,12.83597]
[1779812631158,28.42,76430.48,92.1,-0.52783,0.00043,12.83597]
[1779812631165,28.42,76430.48,92.1,-0.52783,0.00043,12.83597]
[1779812631594,28.42,76430.48,92.1,-0.52783,0.00043,12.83597]
[1779812632122,28.4,76426.96,92.1,-0.52938,0.00043,12.83178]
[1779812632334,28.4,76426.96,92.1,-0.52938,0.00043,12.83178]
[1779812632351,28.4,76426.96,92.1,-0.52938,0.00043,12.83178]
[1779812632374,28.4,76426.96,92.1,-0.52938,0.00043,12.83178]
[1779812633119,28.4,76426.96,92.1,-0.52938,0.00043,12.83178]
[1779812632880,28.4,76420.22,92.1,-0.53231,0.00043,12.82334]
[1779812633585,28.39,76402.22,92.1,-0.54013,0.00043,12.79741]
[1779812634187,28.39,76402.22,92.1,-0.54013,0.00043,12.79741]
[1779812634896,28.37,76400.85,92.1,-0.54075,0.00043,12.79512]
[1779812635444,28.37,76400.85,92.1,-0.54075,0.00043,12.79512]
[1779812635542,28.37,76400.85,92.1,-0.54075,0.00043,12.79512]
[1779812636249,28.35,76401.24,92.1,-0.54062,0.00043,12.79564]
[1779812636301,28.35,76401.24,92.1,-0.54062,0.00043,12.79564]
[1779812636511,28.35,76401.24,92.1,-0.54062,0.00043,12.79564]
[1779812636650,28.35,76401.24,92.1,-0.54062,0.00043,12.79564]
[1779812637014,28.35,76401.24,92.1,-0.54062,0.00043,12.79564]
[1779812637021,28.35,76401.24,92.1,-0.54062,0.00043,12.79564]
[1779812637116,28.33,76396.82,92.1,-0.54257,0.00043,12.78833]
[1779812639937,28.33,76397.82,92.1,-0.54214,0.00043,12.78997]
[1779812639979,28.33,76397.82,92.1,-0.54214,0.00043,12.78997]
[1779812640053,28.33,76397.82,92.1,-0.54214,0.00043,12.78997]
[1779812640091,28.33,76398.72,92.1,-0.54175,0.00043,12.79144]
[1779812640301,28.33,76403.13,92.1,-0.53984,0.00043,12.7985]
[1779812641617,28.33,76403.13,92.1,-0.53984,0.00043,12.7985]
[1779812641702,28.31,76402.41,92.1,-0.54018,0.00043,12.79727]
[1779812642622,28.31,76402.41,92.1,-0.54018,0.00043,12.79727]
[1779812642999,28.29,76403.8,92.1,-0.5396,0.00044,12.79937]
[1779812643454,28.29,76408.08,92.1,-0.53774,0.00044,12.80591]
[1779812644329,28.29,76411.27,92.1,-0.53635,0.00044,12.81061]
[1779812646615,28.29,76410.87,92.1,-0.53653,0.00044,12.81002]
[1779812646628,28.29,76410.87,92.1,-0.53653,0.00044,12.81002]
[1779812646698,28.29,76410.87,92.1,-0.53653,0.00044,12.81002]
[1779812646955,28.29,76410.29,92.1,-0.53678,0.00044,12.80917]
[1779812647350,28.28,76401.02,92.1,-0.54082,0.00044,12.79492]
[1779812649364,28.28,76403.67,92.1,-0.53967,0.00044,12.79912]
[1779812650802,28.28,76403.67,92.1,-0.53967,0.00044,12.79912]
[1779812650881,28.28,76403.67,92.1,-0.53967,0.00044,12.79912]
[1779812652385,28.28,76406.79,92.1,-0.53832,0.00044,12.80391]
[1779812657712,28.27,76407.65,92.1,-0.53795,0.00044,12.80519]
[1779812658427,28.27,76401.4,92.1,-0.54068,0.00044,12.79547]
[1779812659860,28.27,76401.4,92.1,-0.54068,0.00044,12.79547]
[1779812659962,28.27,76401.4,92.1,-0.54068,0.00044,12.79546]
[1779812660441,28.27,76405.65,92.1,-0.53883,0.00044,12.80213]
[1779812662845,28.27,76404.53,92.1,-0.53932,0.00044,12.80039]
[1779812662850,28.27,76404.63,92.1,-0.53928,0.00044,12.80054]
[1779812669121,28.26,76403.96,92.1,-0.53958,0.00044,12.79947]
[1779812674539,28.25,76405.7,92.1,-0.53885,0.00044,12.79522]
[1779812677201,28.25,76405.98,92.1,-0.53873,0.00044,12.79564]
[1779812677388,28.25,76405.98,92.1,-0.53873,0.00044,12.79564]
[1779812677879,28.25,76400.22,92.1,-0.54125,0.00044,12.78655]
[1779812678188,28.25,76400.22,92.1,-0.54125,0.00044,12.78655]
[1779812678343,28.25,76400.22,92.1,-0.54125,0.00044,12.78655]
[1779812678715,28.25,76396.54,92.1,-0.54285,0.00044,12.78047]
[1779812682757,28.25,76395.71,92.1,-0.54322,0.00044,12.77906]
[1779812682795,28.25,76395.31,92.1,-0.54339,0.00044,12.77838]
[1779812683284,28.25,76395.31,92.1,-0.54339,0.00044,12.77838]
[1779812683425,28.25,76395.31,92.1,-0.54339,0.00044,12.77838]
[1779812683513,28.25,76395.31,92.1,-0.54339,0.00044,12.77838]
[1779812683602,28.25,76400.0,92.1,-0.54135,0.00044,12.78617]
[1779812684519,28.25,76400.0,92.1,-0.54135,0.00044,12.78617]
[1779812684618,28.25,76400.0,92.1,-0.54135,0.00044,12.78617]
[1779812685023,28.25,76400.0,92.1,-0.54135,0.00044,12.78617]
[1779812685107,28.25,76404.86,92.1,-0.53923,0.00044,12.79389]
[1779812685581,28.25,76404.86,92.1,-0.53923,0.00044,12.79389]
[1779812685616,28.25,76406.42,92.1,-0.53855,0.00044,12.79629]
[1779812686688,28.25,76406.42,92.1,-0.53855,0.00044,12.79629]
[1779812686774,28.25,76406.42,92.1,-0.53855,0.00044,12.79629]
[1779812686785,28.25,76407.71,92.1,-0.53799,0.00044,12.79825]
[1779812687657,28.25,76407.71,92.1,-0.53799,0.00044,12.79825]
[1779812687695,28.25,76406.29,92.1,-0.53861,0.00044,12.79609]
[1779812688773,28.25,76406.29,92.1,-0.53861,0.00044,12.79609]
[1779812688874,28.25,76407.02,92.1,-0.53829,0.00044,12.7972]
[1779812690533,28.24,76405.39,92.1,-0.539,0.00044,12.79469]
[1779812690701,28.24,76405.39,92.1,-0.539,0.00044,12.79469]
[1779812690854,28.24,76410.39,92.1,-0.53682,0.00044,12.80222]
[1779812691580,28.24,76410.39,92.1,-0.53682,0.00044,12.80222]
[1779812691633,28.24,76410.39,92.1,-0.53682,0.00044,12.80222]
[1779812691658,28.24,76418.59,92.1,-0.53324,0.00044,12.81374]
[1779812692395,28.24,76418.59,92.1,-0.53324,0.00044,12.81374]
[1779812692546,28.24,76418.59,92.1,-0.53324,0.00044,12.81374]
[1779812692642,28.24,76418.59,92.1,-0.53324,0.00044,12.81374]
[1779812695309,28.21,76420.13,92.1,-0.53261,0.00044,12.81569]
[1779812695686,28.2,76421.78,92.1,-0.53191,0.00044,12.8178]
[1779812700721,28.14,76422.26,92.1,-0.53177,0.00044,12.81822]
[1779812702704,28.13,76421.95,92.1,-0.53192,0.00044,12.81779]
[1779812702713,28.13,76421.95,92.1,-0.53192,0.00044,12.81779]
[1779812703205,28.13,76422.88,92.1,-0.53152,0.00044,12.81897]
[1779812703483,28.13,76422.88,92.1,-0.53152,0.00044,12.81897]
[1779812703619,28.13,76422.88,92.1,-0.53152,0.00044,12.81897]
[1779812703666,28.13,76422.88,92.1,-0.53152,0.00044,12.81897]
[1779812703700,28.13,76422.88,92.1,-0.53152,0.00044,12.81897]
[1779812703708,28.13,76422.88,92.1,-0.53152,0.00044,12.81897]
[1779812704082,28.12,76433.58,92.1,-0.52683,0.00044,12.83184]
[1779812705927,28.11,76432.42,92.1,-0.52735,0.00044,12.8305]
[1779812710607,28.05,76431.96,92.1,-0.52762,0.00044,12.82983]
[1779812710628,28.05,76431.96,92.1,-0.52762,0.00044,12.82983]
[1779812710653,28.05,76431.96,92.1,-0.52762,0.00044,12.82983]
[1779812710678,28.05,76431.96,92.1,-0.52762,0.00044,12.82983]
[1779812710793,28.04,76429.37,92.1,-0.52877,0.00044,12.82676]
[1779812711801,28.03,76426.09,92.1,-0.53023,0.00044,12.82274]
[1779812712260,28.03,76426.09,92.1,-0.53023,0.00044,12.82274]
[1779812712808,28.03,76423.5,92.1,-0.53138,0.00044,12.81944]
[1779812714979,28.02,76423.04,92.1,-0.53159,0.00044,12.81882]
[1779812714986,28.02,76423.04,92.1,-0.53159,0.00044,12.81882]
[1779812715075,28.02,76416.79,92.1,-0.53434,0.00044,12.81044]
[1779812715586,28.02,76416.79,92.1,-0.53434,0.00044,12.81044]
[1779812720809,28.01,76415.14,92.1,-0.53507,0.00044,12.8081]
[1779812720815,28.01,76415.14,92.1,-0.53507,0.00044,12.8081]
[1779812720820,28.01,76415.14,92.1,-0.53507,0.00044,12.8081]
[1779812721140,28.01,76415.14,92.1,-0.53507,0.00044,12.8081]
[1779812721870,28.01,76411.27,92.1,-0.53678,0.00044,12.80249]
[1779812726906,28.0,76411.77,92.1,-0.53657,0.00044,12.8032]
[1779812730527,28.0,76413.05,92.1,-0.53601,0.00044,12.80506]
[1779812730801,28.0,76413.05,92.1,-0.53601,0.00044,12.80506]
[1779812731195,28.0,76418.95,92.1,-0.53344,0.00044,12.80643]
[1779812731941,28.0,76423.39,92.1,-0.53148,0.00044,12.81231]
[1779812732367,28.0,76423.39,92.1,-0.53148,0.00044,12.81231]
[1779812732706,28.0,76423.39,92.1,-0.53148,0.00044,12.81231]
[1779812732728,28.0,76423.39,92.1,-0.53148,0.00044,12.81231]
[1779812732749,28.0,76423.39,92.1,-0.53148,0.00044,12.81231]
[1779812732948,28.0,76424.04,92.1,-0.53119,0.00044,12.81314]
[1779812733909,28.0,76424.04,92.1,-0.53119,0.00044,12.81314]
[1779812734927,28.0,76423.1,92.1,-0.53161,0.00044,12.81192]
[1779812735191,27.99,76424.4,92.1,-0.53104,0.00044,12.81358]
[1779812735442,27.99,76424.4,92.1,-0.53104,0.00044,12.81358]
[1779812737850,27.99,76424.44,92.1,-0.53102,0.00044,12.81363]
[1779812737911,27.99,76424.44,92.1,-0.53102,0.00044,12.81363]
[1779812738115,27.99,76423.2,92.1,-0.53157,0.00044,12.81203]
[1779812739156,27.99,76419.31,92.1,-0.53329,0.00044,12.80688]
[1779812745047,27.98,76418.65,92.1,-0.53359,0.00044,12.80595]
[1779812749760,27.98,76417.29,92.1,-0.5342,0.00044,12.80406]
[1779812750082,27.98,76409.53,92.1,-0.53762,0.00044,12.79283]
[1779812754110,27.97,76405.42,92.1,-0.53944,0.00044,12.78648]
[1779812754950,27.97,76405.42,92.1,-0.53944,0.00044,12.78648]
[1779812755116,27.97,76414.47,92.1,-0.53545,0.00044,12.80007]
[1779812755335,27.97,76414.47,92.1,-0.53545,0.00044,12.80007]
[1779812755497,27.97,76414.47,92.1,-0.53545,0.00044,12.80007]
[1779812756124,27.97,76414.19,92.1,-0.53557,0.00044,12.79966]
[1779812757171,27.97,76414.19,92.1,-0.53557,0.00044,12.79966]
[1779812757203,27.97,76414.19,92.1,-0.53557,0.00044,12.79966]
[1779812757209,27.97,76414.19,92.1,-0.53557,0.00044,12.79966]
[1779812757210,27.97,76414.19,92.1,-0.53557,0.00044,12.79966]
[1779812758138,27.97,76417.72,92.1,-0.53402,0.00044,12.80463]
[1779812758517,27.97,76417.72,92.1,-0.53402,0.00044,12.80463]
[1779812758531,27.97,76417.72,92.1,-0.53402,0.00044,12.80463]
[1779812758541,27.97,76417.72,92.1,-0.53402,0.00044,12.80463]
[1779812758548,27.97,76417.72,92.1,-0.53402,0.00044,12.80463]
[1779812758557,27.97,76417.72,92.1,-0.53402,0.00044,12.80463]
[1779812759145,27.97,76424.74,92.1,-0.53092,0.00044,12.81393]
[1779812759542,27.97,76424.74,92.1,-0.53092,0.00044,12.81393]
[1779812759548,27.97,76424.74,92.1,-0.53092,0.00044,12.81393]
[1779812760632,27.97,76424.72,92.1,-0.53093,0.00044,12.8139]
[1779812760714,27.97,76424.72,92.1,-0.53093,0.00044,12.8139]
[1779812762883,27.96,76426.19,92.1,-0.53029,0.00044,12.81575]
[1779812762949,27.96,76426.19,92.1,-0.53029,0.00044,12.81575]
[1779812762991,27.96,76426.19,92.1,-0.53029,0.00044,12.81575]
[1779812763043,27.96,76426.19,92.1,-0.53029,0.00044,12.81575]
[1779812763186,27.96,76426.19,92.1,-0.53029,0.00044,12.81575]
[1779812763238,27.96,76423.56,92.1,-0.53145,0.00044,12.8124]
[1779812763717,27.96,76423.56,92.1,-0.53145,0.00044,12.8124]
[1779812763919,27.96,76423.56,92.1,-0.53145,0.00044,12.8124]
[1779812763932,27.96,76423.56,92.1,-0.53145,0.00044,12.8124]
[1779812763984,27.96,76423.56,92.1,-0.53145,0.00044,12.8124]
[1779812764100,27.96,76423.56,92.1,-0.53145,0.00044,12.8124]
[1779812764180,27.96,76426.4,92.1,-0.5302,0.00044,12.816]
[1779812764407,27.96,76426.4,92.1,-0.5302,0.00044,12.816]
[1779812764806,27.96,76426.4,92.1,-0.5302,0.00044,12.816]
[1779812764965,27.96,76426.4,92.1,-0.5302,0.00044,12.816]
[1779812768677,27.95,76429.75,92.1,-0.52873,0.00044,12.82006]
[1779812768785,27.95,76429.75,92.1,-0.52873,0.00044,12.82006]
[1779812769215,27.95,76438.58,92.1,-0.52483,0.00044,12.82999]
[1779812769350,27.95,76438.58,92.1,-0.52483,0.00044,12.82999]
[1779812769356,27.95,76438.58,92.1,-0.52483,0.00044,12.82999]
[1779812769494,27.95,76438.58,92.1,-0.52483,0.00044,12.82999]
[1779812769863,27.95,76438.58,92.1,-0.52483,0.00044,12.82999]
[1779812770221,27.95,76447.92,92.1,-0.5207,0.00044,12.83915]
[1779812771229,27.95,76448.31,92.1,-0.52053,0.00044,12.8395]
[1779812772583,27.95,76449.47,92.1,-0.52002,0.00044,12.84054]
[1779812772583,27.95,76449.47,92.1,-0.52002,0.00044,12.84054]
[1779812773242,27.93,76454.21,92.1,-0.51793,0.00044,12.84453]
[1779812773622,27.93,76454.21,92.1,-0.51793,0.00044,12.84453]
[1779812774250,27.93,76454.82,92.1,-0.51766,0.00044,12.84502]
[1779812774427,27.93,76454.82,92.1,-0.51766,0.00044,12.84502]
[1779812775329,27.93,76457.25,92.1,-0.51659,0.00044,12.84692]
[1779812775367,27.93,76457.25,92.1,-0.51659,0.00044,12.84692]
[1779812776264,27.93,76461.52,92.1,-0.5147,0.00044,12.85002]
[1779812777246,27.93,76461.52,92.1,-0.5147,0.00044,12.85002]
[1779812777271,27.93,76461.51,92.1,-0.5147,0.00044,12.85002]
[1779812777429,27.93,76461.51,92.1,-0.5147,0.00044,12.85002]
[1779812777624,27.93,76461.51,92.1,-0.5147,0.00044,12.85002]
[1779812777785,27.93,76461.51,92.1,-0.5147,0.00044,12.85002]
[1779812778159,27.93,76461.51,92.1,-0.5147,0.00044,12.85002]
[1779812778291,27.93,76461.51,92.1,-0.5147,0.00044,12.85002]
[1779812778361,27.91,76464.49,92.1,-0.51339,0.00044,12.852]
[1779812779393,27.9,76460.32,92.1,-0.51525,0.00044,12.84915]
[1779812781110,27.9,76460.32,92.1,-0.51525,0.00044,12.84915]
[1779812781211,27.88,76459.43,92.1,-0.51566,0.00044,12.8485]
[1779812783192,27.87,76461.52,92.1,-0.51474,0.00044,12.84998]
[1779812783204,27.87,76461.52,92.1,-0.51474,0.00044,12.84998]
[1779812783276,27.87,76461.52,92.1,-0.51474,0.00044,12.84998]
[1779812783239,27.85,76460.44,92.1,-0.51523,0.00044,12.8492]
[1779812785260,27.83,76450.28,92.1,-0.51976,0.00044,12.84109]
[1779812785477,27.83,76450.28,92.1,-0.51976,0.00044,12.84109]
[1779812785556,27.83,76450.28,92.1,-0.51976,0.00044,12.84109]
[1779812785758,27.83,76450.28,92.1,-0.51976,0.00044,12.84109]
[1779812785945,27.83,76450.28,92.1,-0.51976,0.00044,12.84109]
[1779812785947,27.83,76450.28,92.1,-0.51976,0.00044,12.84109]
[1779812786005,27.83,76450.28,92.1,-0.51976,0.00044,12.84109]
[1779812786354,27.83,76449.68,92.1,-0.52003,0.00044,12.84055]
[1779812786469,27.83,76449.68,92.1,-0.52003,0.00044,12.84055]
[1779812787223,27.83,76437.52,92.1,-0.52543,0.00044,12.82859]
[1779812787402,27.83,76437.52,92.1,-0.52543,0.00044,12.82859]
[1779812787410,27.83,76437.52,92.1,-0.52543,0.00044,12.82859]
[1779812787469,27.83,76437.52,92.1,-0.52543,0.00044,12.82859]
[1779812787607,27.83,76437.52,92.1,-0.52543,0.00044,12.82859]
[1779812787609,27.83,76437.52,92.1,-0.52543,0.00044,12.82859]
[1779812788043,27.83,76437.52,92.1,-0.52543,0.00044,12.82859]
[1779812788144,27.83,76436.41,92.1,-0.52592,0.00044,12.82738]
[1779812788599,27.83,76436.41,92.1,-0.52592,0.00044,12.82738]
[1779812788703,27.83,76436.41,92.1,-0.52592,0.00044,12.82738]
[1779812789096,27.83,76436.41,92.1,-0.52592,0.00044,12.82738]
[1779812789112,27.82,76424.25,92.1,-0.53132,0.00044,12.81285]
[1779812789906,27.82,76424.25,92.1,-0.53132,0.00044,12.81285]
[1779812790068,27.82,76417.48,92.1,-0.53433,0.00044,12.80374]
[1779812790548,27.82,76422.8,92.1,-0.53197,0.00044,12.81095]
[1779812791606,27.82,76422.8,92.1,-0.53197,0.00044,12.81095]
[1779812791913,27.82,76422.8,92.1,-0.53197,0.00044,12.81095]
[1779812791929,27.82,76422.8,92.1,-0.53197,0.00044,12.81095]
[1779812792278,27.82,76422.8,92.1,-0.53197,0.00044,12.81095]
[1779812792539,27.82,76421.84,92.1,-0.53242,0.00044,12.80276]
[1779812792736,27.82,76421.84,92.1,-0.53242,0.00044,12.80276]
[1779812793136,27.82,76421.84,92.1,-0.53242,0.00044,12.80276]
[1779812793290,27.82,76421.84,92.1,-0.53242,0.00044,12.80276]
[1779812793497,27.82,76419.64,92.1,-0.5334,0.00044,12.79979]
[1779812794091,27.82,76419.64,92.1,-0.5334,0.00044,12.79979]
[1779812794246,27.82,76419.64,92.1,-0.5334,0.00044,12.79979]
[1779812794958,27.82,76421.52,92.1,-0.53256,0.00044,12.80233]
[1779812795118,27.82,76421.52,92.1,-0.53256,0.00044,12.80233]
[1779812795309,27.82,76420.48,92.1,-0.53303,0.00044,12.80093]
[1779812795901,27.82,76417.27,92.1,-0.53445,0.00044,12.7965]
[1779812796384,27.82,76417.27,92.1,-0.53445,0.00044,12.7965]
[1779812799872,27.81,76415.84,92.1,-0.53509,0.00044,12.79447]
[1779812799909,27.81,76415.84,92.1,-0.53509,0.00044,12.79447]
[1779812800596,27.81,76415.97,92.1,-0.53503,0.00044,12.79465]
[1779812800802,27.81,76415.97,92.1,-0.53503,0.00044,12.79465]
[1779812800821,27.81,76415.97,92.1,-0.53503,0.00044,12.79465]
[1779812800827,27.81,76419.97,92.1,-0.53326,0.00044,12.80021]
[1779812801644,27.81,76419.97,92.1,-0.53326,0.00044,12.80021]
[1779812802523,27.81,76420.35,92.1,-0.53309,0.00044,12.80073]
[1779812802828,27.81,76420.35,92.1,-0.53309,0.00044,12.80073]
[1779812803432,27.81,76420.94,92.1,-0.53283,0.00044,12.80152]
[1779812804039,27.81,76420.94,92.1,-0.53283,0.00044,12.80152]
[1779812804313,27.81,76419.12,92.1,-0.53364,0.00044,12.79904]
[1779812805596,27.81,76419.03,92.1,-0.53368,0.00044,12.79891]
[1779812806475,27.81,76415.28,92.1,-0.53535,0.00044,12.79363]
[1779812807355,27.81,76415.28,92.1,-0.53535,0.00044,12.79363]
[1779812812524,27.8,76414.86,92.1,-0.53554,0.00044,12.79301]
[1779812813709,27.8,76414.86,92.1,-0.53554,0.00044,12.79301]
[1779812813782,27.8,76414.86,92.1,-0.53554,0.00044,12.79301]
[1779812813820,27.8,76414.86,92.1,-0.53554,0.00044,12.79301]
[1779812814538,27.8,76403.94,92.1,-0.54039,0.00044,12.77631]
[1779812817591,27.8,76404.14,92.1,-0.5403,0.00044,12.77663]
[1779812818963,27.8,76403.17,92.1,-0.54073,0.00044,12.77506]
[1779812819352,27.8,76405.2,92.1,-0.53983,0.00044,12.77833]
[1779812819401,27.8,76405.2,92.1,-0.53983,0.00044,12.77833]
[1779812819458,27.8,76405.2,92.1,-0.53983,0.00044,12.77833]
[1779812819529,27.8,76405.2,92.1,-0.53983,0.00044,12.77833]
[1779812819637,27.8,76405.2,92.1,-0.53983,0.00044,12.77833]
[1779812820029,27.8,76405.2,92.1,-0.53983,0.00044,12.77833]
[1779812820071,27.8,76405.2,92.1,-0.53983,0.00044,12.77833]
[1779812820092,27.8,76405.2,92.1,-0.53983,0.00044,12.77833]
[1779812820235,27.8,76405.2,92.1,-0.53983,0.00044,12.77833]
[1779812820267,27.8,76422.23,92.1,-0.53227,0.00044,12.80321]
[1779812820580,27.8,76432.83,92.1,-0.52756,0.00044,12.81637]
[1779812822322,27.8,76432.83,92.1,-0.52756,0.00044,12.81637]
[1779812822576,27.8,76434.39,92.1,-0.52687,0.00044,12.81816]
[1779812822781,27.8,76434.39,92.1,-0.52687,0.00044,12.81816]
[1779812822831,27.8,76437.46,92.1,-0.5255,0.00044,12.82156]
[1779812823449,27.8,76437.46,92.1,-0.5255,0.00044,12.82156]
[1779812823463,27.8,76437.46,92.1,-0.5255,0.00044,12.82156]
[1779812824152,27.8,76437.46,92.1,-0.5255,0.00044,12.82156]
[1779812824205,27.8,76437.46,92.1,-0.5255,0.00044,12.82156]
[1779812824268,27.8,76437.46,92.1,-0.5255,0.00044,12.82156]
[1779812824660,27.8,76438.2,92.1,-0.52518,0.00044,12.82235]
[1779812825926,27.8,76436.2,92.1,-0.52607,0.00044,12.82018]
[1779812826626,27.8,76434.48,92.1,-0.52683,0.00044,12.81825]
[1779812829056,27.79,76434.96,92.1,-0.52662,0.00044,12.81879]
[1779812829762,27.79,76434.56,92.1,-0.5268,0.00044,12.81833]
[1779812830014,27.79,76434.56,92.1,-0.5268,0.00044,12.81833]
[1779812830074,27.79,76434.56,92.1,-0.5268,0.00044,12.81833]
[1779812830108,27.79,76434.56,92.1,-0.5268,0.00044,12.81833]
[1779812831621,27.79,76437.6,92.1,-0.52545,0.00044,12.8217]
[1779812832089,27.79,76437.6,92.1,-0.52545,0.00044,12.8217]
[1779812832604,27.79,76437.67,92.1,-0.52542,0.00044,12.82177]
[1779812832954,27.79,76437.67,92.1,-0.52542,0.00044,12.82177]
[1779812833291,27.79,76437.67,92.1,-0.52542,0.00044,12.82177]
[1779812833544,27.79,76436.74,92.1,-0.52583,0.00044,12.82076]
[1779812836068,27.79,76437.36,92.1,-0.52556,0.00044,12.82143]
[1779812836134,27.79,76433.44,92.1,-0.5273,0.00044,12.81705]
[1779812836542,27.79,76433.44,92.1,-0.5273,0.00044,12.81705]
[1779812836692,27.79,76428.24,92.1,-0.52961,0.00044,12.81086]
[1779812837477,27.79,76428.24,92.1,-0.52961,0.00044,12.81086]
[1779812838039,27.79,76424.72,92.1,-0.53118,0.00044,12.80643]
[1779812844289,27.79,76425.3,92.1,-0.53092,0.00044,12.80718]
[1779812844662,27.79,76425.21,92.1,-0.53096,0.00044,12.80707]
[1779812846390,27.79,76425.01,92.1,-0.53105,0.00044,12.80681]
[1779812846406,27.79,76425.18,92.1,-0.53097,0.00044,12.80703]
[1779812846415,27.79,76425.18,92.1,-0.53097,0.00044,12.80703]
[1779812846435,27.79,76425.18,92.1,-0.53097,0.00044,12.80703]
[1779812846475,27.79,76425.18,92.1,-0.53097,0.00044,12.80703]
[1779812846594,27.79,76425.18,92.1,-0.53097,0.00044,12.80703]
[1779812846790,27.79,76425.18,92.1,-0.53097,0.00044,12.80703]
[1779812846878,27.79,76425.18,92.1,-0.53097,0.00044,12.80703]
[1779812847069,27.79,76425.18,92.1,-0.53097,0.00044,12.80703]
[1779812847125,27.79,76405.83,92.1,-0.53956,0.00044,12.77931]
[1779812847547,27.79,76405.83,92.1,-0.53956,0.00044,12.77931]
[1779812847624,27.79,76405.83,92.1,-0.53956,0.00044,12.77931]
[1779812847655,27.79,76405.83,92.1,-0.53956,0.00044,12.77931]
[1779812847692,27.79,76405.83,92.1,-0.53956,0.00044,12.77931]
[1779812847899,27.79,76405.83,92.1,-0.53956,0.00044,12.77931]
[1779812848335,27.79,76384.5,92.1,-0.54902,0.00044,12.74189]
[1779812848558,27.79,76384.5,92.1,-0.54902,0.00044,12.74189]
[1779812848566,27.79,76384.5,92.1,-0.54902,0.00044,12.74189]
[1779812849077,27.79,76385.68,92.1,-0.54849,0.00044,12.74415]
[1779812849730,27.79,76385.68,92.1,-0.54849,0.00044,12.74415]
[1779812849813,27.79,76385.12,92.1,-0.54874,0.00044,12.74308]
[1779812850696,27.79,76385.12,92.1,-0.54874,0.00044,12.74308]
[1779812850820,27.79,76380.03,92.1,-0.55099,0.00044,12.73314]
[1779812851399,27.79,76380.03,92.1,-0.55099,0.00044,12.73314]
[1779812851472,27.79,76380.03,92.1,-0.55099,0.00044,12.73314]
[1779812855858,27.79,76381.58,92.1,-0.55034,0.00044,12.72927]
[1779812855926,27.79,76381.58,92.1,-0.55034,0.00044,12.72927]
[1779812856023,27.79,76382.04,92.1,-0.55013,0.00044,12.73018]
[1779812856877,27.79,76382.04,92.1,-0.55013,0.00044,12.73018]
[1779812857223,27.79,76382.04,92.1,-0.55013,0.00044,12.73018]
[1779812857296,27.8,76390.37,92.1,-0.54644,0.00044,12.74597]
[1779812857844,27.8,76390.37,92.1,-0.54644,0.00044,12.74597]
[1779812862905,27.8,76393.69,92.1,-0.54496,0.00044,12.75198]
[1779812864151,27.8,76393.69,92.1,-0.54496,0.00044,12.75198]
[1779812864186,27.8,76393.69,92.1,-0.54496,0.00044,12.75198]
[1779812864208,27.8,76393.69,92.1,-0.54496,0.00044,12.75198]
[1779812864224,27.8,76393.69,92.1,-0.54496,0.00044,12.75198]
[1779812864355,27.8,76392.86,92.1,-0.54533,0.00044,12.75051]
[1779812864435,27.8,76392.86,92.1,-0.54533,0.00044,12.75051]
[1779812865003,27.8,76397.95,92.1,-0.54307,0.00044,12.75942]
[1779812866105,27.8,76400.42,92.1,-0.54197,0.00044,12.7636]
[1779812870962,27.8,76404.2,92.1,-0.5403,0.00044,12.76982]
[1779812875996,27.8,76403.67,92.1,-0.54053,0.00044,12.76896]
[1779812876593,27.8,76403.67,92.1,-0.54053,0.00044,12.76896]
[1779812882319,27.8,76403.21,92.1,-0.54074,0.00044,12.76821]
[1779812882679,27.8,76403.08,92.1,-0.54079,0.00044,12.76799]
[1779812882949,27.8,76403.08,92.1,-0.54079,0.00044,12.76799]
[1779812882969,27.8,76403.08,92.1,-0.54079,0.00044,12.76799]
[1779812883033,27.8,76403.08,92.1,-0.54079,0.00044,12.76799]
[1779812883036,27.8,76403.08,92.1,-0.54079,0.00044,12.76799]
[1779812883158,27.8,76410.99,92.1,-0.53728,0.00044,12.78039]
[1779812884847,27.8,76413.08,92.1,-0.53636,0.00044,12.7835]
[1779812885078,27.8,76413.08,92.1,-0.53636,0.00044,12.7835]
[1779812885180,27.8,76415.57,92.1,-0.53525,0.00044,12.78711]
[1779812885885,27.8,76415.57,92.1,-0.53525,0.00044,12.78711]
[1779812885999,27.8,76415.57,92.1,-0.53525,0.00044,12.78711]
[1779812886305,27.8,76410.06,92.1,-0.5377,0.00044,12.77898]
[1779812887328,27.8,76410.06,92.1,-0.5377,0.00044,12.77898]
[1779812887347,27.8,76413.75,92.1,-0.53606,0.00044,12.78448]
[1779812887450,27.8,76413.75,92.1,-0.53606,0.00044,12.78448]
[1779812887567,27.8,76413.75,92.1,-0.53606,0.00044,12.78448]
[1779812887643,27.8,76413.75,92.1,-0.53606,0.00044,12.78448]
[1779812887839,27.8,76413.75,92.1,-0.53606,0.00044,12.78448]
[1779812888039,27.8,76413.75,92.1,-0.53606,0.00044,12.78448]
[1779812888230,27.8,76413.75,92.1,-0.53606,0.00044,12.78448]
[1779812888243,27.8,76413.75,92.1,-0.53606,0.00044,12.78448]
[1779812888341,27.8,76390.36,92.1,-0.54644,0.00044,12.74599]
[1779812888418,27.8,76390.36,92.1,-0.54644,0.00044,12.74599]
[1779812888585,27.8,76390.36,92.1,-0.54644,0.00044,12.74599]
[1779812888611,27.8,76390.36,92.1,-0.54644,0.00044,12.74599]
[1779812888695,27.8,76390.36,92.1,-0.54644,0.00044,12.74599]
[1779812888841,27.8,76390.36,92.1,-0.54644,0.00044,12.74599]
[1779812889407,27.8,76397.86,92.1,-0.54311,0.00044,12.75927]
[1779812890103,27.8,76400.69,92.1,-0.54186,0.00044,12.76405]
[1779812891219,27.8,76400.69,92.1,-0.54186,0.00044,12.76405]
[1779812891553,27.8,76401.14,92.1,-0.54166,0.00044,12.7648]
[1779812892117,27.8,76410.01,92.1,-0.53772,0.00044,12.77891]
[1779812893556,27.8,76410.68,92.1,-0.53742,0.00044,12.77992]
[1779812893562,27.8,76410.68,92.1,-0.53742,0.00044,12.77992]
[1779812894645,27.8,76412.28,92.1,-0.53671,0.00044,12.78232]
[1779812894673,27.8,76412.28,92.1,-0.53671,0.00044,12.78232]
[1779812894763,27.8,76412.28,92.1,-0.53671,0.00044,12.78232]
[1779812895138,27.8,76423.8,92.1,-0.53159,0.00044,12.79837]
[1779812896412,27.8,76423.8,92.1,-0.53159,0.00044,12.79837]
[1779812896464,27.8,76425.94,92.1,-0.53064,0.00044,12.80111]
[1779812896913,27.8,76425.94,92.1,-0.53064,0.00044,12.80111]
[1779812897266,27.8,76425.94,92.1,-0.53064,0.00044,12.80111]
[1779812897357,27.8,76418.06,92.1,-0.53414,0.00044,12.79063]
[1779812897675,27.8,76418.06,92.1,-0.53414,0.00044,12.79063]
[1779812897905,27.8,76418.06,92.1,-0.53414,0.00044,12.79063]
[1779812898417,27.8,76418.06,92.1,-0.53414,0.00044,12.79063]
[1779812899035,27.8,76419.29,92.1,-0.5336,0.00044,12.79233]
[1779812899140,27.8,76419.29,92.1,-0.5336,0.00044,12.79233]
[1779812899161,27.8,76419.29,92.1,-0.5336,0.00044,12.79233]
[1779812899221,27.8,76419.29,92.1,-0.5336,0.00044,12.79233]
[1779812899314,27.8,76419.29,92.1,-0.5336,0.00044,12.79233]
[1779812899337,27.8,76419.29,92.1,-0.5336,0.00044,12.79233]
[1779812899364,27.8,76412.58,92.1,-0.53658,0.00044,12.78277]
[1779812899451,27.8,76412.58,92.1,-0.53658,0.00044,12.78277]
[1779812899599,27.8,76412.58,92.1,-0.53658,0.00044,12.78277]
[1779812899899,27.8,76412.58,92.1,-0.53658,0.00044,12.78277]
[1779812900052,27.8,76412.58,92.1,-0.53658,0.00044,12.78277]
[1779812900120,27.8,76412.58,92.1,-0.53658,0.00044,12.78277]
[1779812900184,27.8,76394.39,92.1,-0.54465,0.00044,12.75325]
[1779812900541,27.8,76394.39,92.1,-0.54465,0.00044,12.75325]
[1779812900733,27.8,76394.39,92.1,-0.54465,0.00044,12.75325]
[1779812901191,27.8,76396.63,92.1,-0.54365,0.00044,12.75716]
[1779812901558,27.8,76396.63,92.1,-0.54365,0.00044,12.75716]
[1779812901783,27.8,76396.63,92.1,-0.54365,0.00044,12.75716]
[1779812901800,27.8,76396.63,92.1,-0.54365,0.00044,12.75716]
[1779812901806,27.8,76396.63,92.1,-0.54365,0.00044,12.75716]
[1779812901908,27.8,76396.63,92.1,-0.54365,0.00044,12.75716]
[1779812902093,27.8,76396.63,92.1,-0.54365,0.00044,12.75716]
[1779812902351,27.8,76396.63,92.1,-0.54365,0.00044,12.75716]
[1779812902406,27.8,76374.18,92.1,-0.55359,0.00044,12.71435]
[1779812902551,27.8,76374.18,92.1,-0.55359,0.00044,12.71435]
[1779812902793,27.8,76374.18,92.1,-0.55359,0.00044,12.71435]
[1779812902985,27.8,76374.18,92.1,-0.55359,0.00044,12.71435]
[1779812903113,27.8,76374.18,92.1,-0.55359,0.00044,12.71435]
[1779812903213,27.8,76367.4,92.1,-0.55659,0.00044,12.69987]
[1779812903490,27.8,76367.4,92.1,-0.55659,0.00044,12.69987]
[1779812903746,27.8,76367.4,92.1,-0.55659,0.00044,12.69987]
[1779812903918,27.8,76367.4,92.1,-0.55659,0.00044,12.69987]
[1779812903954,27.8,76367.4,92.1,-0.55659,0.00044,12.69987]
[1779812904046,27.8,76367.4,92.1,-0.55659,0.00044,12.69987]
[1779812904364,27.8,76372.06,92.1,-0.55453,0.00044,12.7099]
[1779812906147,27.8,76371.78,92.1,-0.55466,0.00044,12.70931]
[1779812906246,27.8,76371.78,92.1,-0.55466,0.00044,12.70931]
[1779812906322,27.8,76371.78,92.1,-0.55466,0.00044,12.70931]
[1779812906423,27.8,76376.28,92.1,-0.55267,0.00044,12.71869]
[1779812907090,27.8,76376.28,92.1,-0.55267,0.00044,12.71869]
[1779812907251,27.8,76382.13,92.1,-0.55007,0.00044,12.73042]
[1779812909359,27.8,76384.08,92.1,-0.54921,0.00044,12.73422]
[1779812911379,27.8,76386.31,92.1,-0.54822,0.00044,12.73848]
[1779812911394,27.8,76386.31,92.1,-0.54822,0.00044,12.73848]
[1779812912292,27.8,76390.93,92.1,-0.5462,0.00044,12.74011]
[1779812914518,27.8,76391.86,92.1,-0.54579,0.00044,12.7418]
[1779812914528,27.8,76391.86,92.1,-0.54579,0.00044,12.7418]
[1779812914547,27.8,76391.86,92.1,-0.54579,0.00044,12.7418]
[1779812914796,27.8,76391.86,92.1,-0.54579,0.00044,12.7418]
[1779812914839,27.8,76391.86,92.1,-0.54579,0.00044,12.7418]
[1779812914876,27.8,76391.86,92.1,-0.54579,0.00044,12.7418]
[1779812915313,27.8,76407.14,92.1,-0.53901,0.00044,12.76756]
[1779812915764,27.8,76407.14,92.1,-0.53901,0.00044,12.76756]
[1779812916775,27.8,76408.41,92.1,-0.53845,0.00044,12.76954]
[1779812917328,27.8,76408.89,92.1,-0.53823,0.00044,12.77028]
[1779812918318,27.8,76408.89,92.1,-0.53823,0.00044,12.77028]
[1779812918365,27.8,76413.05,92.1,-0.53639,0.00044,12.77654]
[1779812921011,27.8,76414.88,92.1,-0.53557,0.00044,12.77921]
[1779812921357,27.8,76417.39,92.1,-0.53446,0.00044,12.78278]
[1779812922220,27.8,76417.39,92.1,-0.53446,0.00044,12.78278]
[1779812922257,27.8,76417.39,92.1,-0.53446,0.00044,12.78278]
[1779812922441,27.8,76417.39,92.1,-0.53446,0.00044,12.78278]
[1779812922364,27.8,76418.32,92.1,-0.53404,0.00044,12.78408]
[1779812923793,27.8,76419.12,92.1,-0.53369,0.00044,12.78519]
[1779812924453,27.8,76419.77,92.1,-0.5334,0.00044,12.78608]
[1779812930421,27.8,76420.16,92.1,-0.53323,0.00044,12.78661]
[1779812931580,27.8,76419.94,92.1,-0.53333,0.00044,12.78631]
[1779812932435,27.8,76422.68,92.1,-0.53211,0.00044,12.78998]
[1779812934648,27.8,76422.08,92.1,-0.53237,0.00044,12.78919]
[1779812935456,27.8,76425.27,92.1,-0.53096,0.00044,12.79334]
[1779812935975,27.8,76425.27,92.1,-0.53096,0.00044,12.79334]
[1779812941498,27.8,76427.21,92.1,-0.5301,0.00044,12.79579]
[1779812944598,27.8,76427.28,92.1,-0.53007,0.00044,12.79587]
[1779812944788,27.8,76427.28,92.1,-0.53007,0.00044,12.79587]
[1779812945526,27.8,76429.93,92.1,-0.52889,0.00045,12.79911]
[1779812949128,27.8,76430.68,92.1,-0.52856,0.00045,12.80001]
[1779812949210,27.79,76430.28,92.1,-0.52874,0.00045,12.79953]
[1779812950484,27.79,76428.82,92.1,-0.52939,0.00045,12.79776]
[1779812950485,27.79,76428.82,92.1,-0.52939,0.00045,12.79776]
[1779812950504,27.79,76428.82,92.1,-0.52939,0.00045,12.79776]
[1779812950512,27.79,76428.82,92.1,-0.52939,0.00045,12.79776]
[1779812950604,27.79,76428.82,92.1,-0.52939,0.00045,12.79776]
[1779812950811,27.79,76430.59,92.1,-0.5286,0.00045,12.7999]
[1779812951662,27.79,76435.26,92.1,-0.52652,0.00045,12.8053]
[1779812953877,27.79,76435.26,92.1,-0.52652,0.00045,12.8053]
[1779812954004,27.79,76435.26,92.1,-0.52652,0.00045,12.8053]
[1779812954686,27.79,76435.51,92.1,-0.52641,0.00045,12.80558]
[1779812954781,27.79,76439.52,92.1,-0.52463,0.00045,12.80993]
[1779812955608,27.79,76439.52,92.1,-0.52463,0.00045,12.80993]
[1779812955950,27.79,76439.52,92.1,-0.52463,0.00045,12.80993]
[1779812956300,27.79,76439.52,92.1,-0.52463,0.00045,12.80993]
[1779812960681,27.79,76438.99,92.1,-0.52487,0.00045,12.80936]
[1779812961171,27.79,76438.99,92.1,-0.52487,0.00045,12.80936]
[1779812961225,27.79,76438.99,92.1,-0.52487,0.00045,12.80936]
[1779812964894,27.79,76440.16,92.1,-0.52434,0.00045,12.81059]
[1779812964945,27.79,76440.16,92.1,-0.52434,0.00045,12.81059]
[1779812965243,27.79,76440.16,92.1,-0.52434,0.00045,12.81059]
[1779812965364,27.79,76440.16,92.1,-0.52434,0.00045,12.81059]
[1779812966180,27.79,76440.23,92.1,-0.52431,0.00045,12.81066]
[1779812966397,27.79,76444.23,92.1,-0.52253,0.00045,12.8147]
[1779812966680,27.79,76444.23,92.1,-0.52253,0.00045,12.8147]
[1779812972715,27.79,76440.17,92.1,-0.52436,0.00045,12.80369]
[1779812973506,27.79,76440.17,92.1,-0.52436,0.00045,12.80369]
[1779812975125,27.79,76442.57,92.1,-0.52329,0.00045,12.80614]
[1779812980774,27.79,76442.84,92.1,-0.52317,0.00045,12.80642]
[1779812988375,27.79,76443.05,92.1,-0.52307,0.00045,12.80663]
[1779812991009,27.79,76443.15,92.1,-0.52303,0.00045,12.80673]
[1779812991200,27.79,76443.15,92.1,-0.52303,0.00045,12.80673]
[1779812991255,27.79,76443.15,92.1,-0.52303,0.00045,12.80673]
[1779812991301,27.79,76443.23,92.1,-0.52299,0.00045,12.80681]
[1779812991851,27.79,76439.49,92.1,-0.52466,0.00045,12.80298]
[1779812994277,27.79,76438.38,92.1,-0.52515,0.00045,12.8018]
[1779812994285,27.79,76438.38,92.1,-0.52515,0.00045,12.8018]
[1779812994345,27.79,76438.38,92.1,-0.52515,0.00045,12.8018]
[1779812994415,27.79,76438.28,92.1,-0.5252,0.00045,12.80169]
[1779812994711,27.79,76438.28,92.1,-0.5252,0.00045,12.80169]
[1779812995494,27.79,76442.7,92.1,-0.52323,0.00045,12.80628]
[1779812997255,27.79,76445.15,92.1,-0.52214,0.00045,12.80869]
[1779813002248,27.79,76445.23,92.1,-0.5221,0.00045,12.80876]
[1779813002339,27.79,76445.23,92.1,-0.5221,0.00045,12.80876]
[1779813002575,27.79,76445.23,92.1,-0.5221,0.00045,12.80876]
[1779813002783,27.79,76445.35,92.1,-0.52205,0.00045,12.80888]
[1779813002991,27.79,76445.35,92.1,-0.52205,0.00045,12.80888]
[1779813003190,27.79,76445.35,92.1,-0.52205,0.00045,12.80888]
[1779813003364,27.79,76445.35,92.1,-0.52205,0.00045,12.80888]
[1779813003462,27.79,76434.03,92.1,-0.52709,0.00045,12.79699]
[1779813003879,27.79,76434.03,92.1,-0.52709,0.00045,12.79699]
[1779813004027,27.79,76434.03,92.1,-0.52709,0.00045,12.79699]
[1779813004114,27.79,76443.06,92.1,-0.52307,0.00045,12.80664]
[1779813004613,27.79,76443.06,92.1,-0.52307,0.00045,12.80664]
[1779813004628,27.79,76443.06,92.1,-0.52307,0.00045,12.80664]
[1779813009999,27.79,76444.77,92.1,-0.52231,0.00045,12.80832]
[1779813011775,27.79,76443.98,92.1,-0.52266,0.00045,12.80755]
[1779813015007,27.79,76442.34,92.1,-0.52339,0.00045,12.80591]
[1779813015418,27.79,76442.34,92.1,-0.52339,0.00045,12.80591]
[1779813016998,27.79,76441.52,92.1,-0.52376,0.00045,12.80508]
[1779813017383,27.79,76441.52,92.1,-0.52376,0.00045,12.80508]
[1779813018182,27.79,76440.43,92.1,-0.52424,0.00045,12.80395]
[1779813018939,27.79,76439.3,92.1,-0.52475,0.00045,12.80277]
[1779813019934,27.79,76441.26,92.1,-0.52387,0.00045,12.80481]
[1779813020069,27.78,76441.7,92.1,-0.52368,0.00045,12.80526]
[1779813021057,27.78,76441.7,92.1,-0.52368,0.00045,12.80526]
[1779813022475,27.78,76441.13,92.1,-0.52393,0.00045,12.80468]
[1779813024966,27.78,76442.44,92.1,-0.52335,0.00045,12.80601]
[1779813027193,27.78,76442.36,92.1,-0.52338,0.00045,12.80593]
[1779813033160,27.78,76442.41,92.1,-0.52338,0.00045,12.79906]
[1779813034450,27.78,76442.41,92.1,-0.52338,0.00045,12.79906]
[1779813034539,27.78,76442.92,92.1,-0.52315,0.00045,12.79957]
[1779813035174,27.78,76445.55,92.1,-0.52198,0.00045,12.80214]
[1779813037617,27.78,76445.77,92.1,-0.52188,0.00045,12.80235]
[1779813038237,27.78,76445.77,92.1,-0.52188,0.00045,12.80235]
[1779813038271,27.78,76445.77,92.1,-0.52188,0.00045,12.80235]
[1779813038404,27.78,76445.77,92.1,-0.52188,0.00045,12.80235]
[1779813039202,27.78,76451.52,92.1,-0.51932,0.00045,12.80757]
[1779813040612,27.78,76452.12,92.1,-0.51905,0.00045,12.80809]
[1779813040652,27.78,76452.12,92.1,-0.51905,0.00045,12.80809]
[1779813041068,27.78,76452.12,92.1,-0.51905,0.00045,12.80809]
[1779813041075,27.78,76452.12,92.1,-0.51905,0.00045,12.80809]
[1779813041212,27.78,76452.12,92.1,-0.51905,0.00045,12.80809]
[1779813041526,27.78,76460.61,92.1,-0.51526,0.00045,12.81475]
[1779813041607,27.78,76460.61,92.1,-0.51526,0.00045,12.81475]
[1779813042029,27.78,76460.61,92.1,-0.51526,0.00045,12.81475]
[1779813042120,27.78,76460.61,92.1,-0.51526,0.00045,12.81475]
[1779813042211,27.78,76460.61,92.1,-0.51526,0.00045,12.81475]
[1779813042475,27.78,76476.53,92.1,-0.50815,0.00045,12.82413]
[1779813042607,27.78,76476.53,92.1,-0.50815,0.00045,12.82413]
[1779813042791,27.78,76476.53,92.1,-0.50815,0.00045,12.82413]
[1779813043444,27.78,76476.53,92.1,-0.50815,0.00045,12.82413]
[1779813043462,27.78,76481.42,92.1,-0.50597,0.00045,12.82619]
[1779813044044,27.78,76481.42,92.1,-0.50597,0.00045,12.82619]
[1779813044069,27.78,76481.42,92.1,-0.50597,0.00045,12.82619]
[1779813044164,27.78,76481.42,92.1,-0.50597,0.00045,12.82619]
[1779813044237,27.78,76480.25,92.1,-0.50649,0.00045,12.82573]
[1779813044613,27.78,76480.25,92.1,-0.50649,0.00045,12.82573]
[1779813044943,27.78,76480.25,92.1,-0.50649,0.00045,12.82573]
[1779813045300,27.78,76480.25,92.1,-0.50649,0.00045,12.82573]
[1779813046363,27.78,76481.54,92.1,-0.50591,0.00045,12.82623]
[1779813046827,27.78,76480.88,92.1,-0.50621,0.00045,12.82598]
[1779813047657,27.78,76481.77,92.1,-0.50581,0.00045,12.82632]
[1779813050076,27.78,76483.03,92.1,-0.50525,0.00045,12.82678]
[1779813050157,27.78,76483.03,92.1,-0.50525,0.00045,12.82678]
[1779813050279,27.77,76479.52,92.1,-0.50682,0.00045,12.82543]
[1779813050623,27.77,76479.52,92.1,-0.50682,0.00045,12.82543]
[1779813051167,27.77,76479.52,92.1,-0.50682,0.00045,12.82543]
[1779813051590,27.77,76481.28,92.1,-0.50604,0.00045,12.82613]
[1779813053440,27.77,76480.66,92.1,-0.50631,0.00045,12.82589]
[1779813053974,27.74,76478.37,92.1,-0.50735,0.00045,12.82494]
[1779813054226,27.74,76478.37,92.1,-0.50735,0.00045,12.82494]
[1779813054231,27.74,76478.37,92.1,-0.50735,0.00045,12.82494]
[1779813054245,27.74,76478.37,92.1,-0.50735,0.00045,12.82494]
[1779813054427,27.74,76478.37,92.1,-0.50735,0.00045,12.82494]
[1779813054562,27.74,76478.37,92.1,-0.50735,0.00045,12.82494]
[1779813054589,27.74,76478.37,92.1,-0.50735,0.00045,12.82494]
[1779813054540,27.72,76476.31,92.1,-0.50828,0.00045,12.82401]
[1779813055099,27.72,76476.31,92.1,-0.50828,0.00045,12.82401]
[1779813055144,27.72,76476.31,92.1,-0.50828,0.00045,12.82401]
[1779813055161,27.72,76476.31,92.1,-0.50828,0.00045,12.82401]
[1779813055170,27.72,76476.31,92.1,-0.50828,0.00045,12.82401]
[1779813055275,27.72,76476.31,92.1,-0.50828,0.00045,12.82401]
[1779813055421,27.72,76476.31,92.1,-0.50828,0.00045,12.82401]
[1779813055457,27.71,76465.95,92.1,-0.51292,0.00045,12.8183]
[1779813055958,27.71,76465.95,92.1,-0.51292,0.00045,12.8183]
[1779813056088,27.71,76465.95,92.1,-0.51292,0.00045,12.8183]
[1779813056321,27.71,76460.34,92.1,-0.51543,0.00045,12.81449]
[1779813056730,27.71,76460.34,92.1,-0.51543,0.00045,12.81449]
[1779813057104,27.71,76460.34,92.1,-0.51543,0.00045,12.81449]
[1779813057166,27.71,76460.34,92.1,-0.51543,0.00045,12.81449]
[1779813057839,27.7,76460.49,92.1,-0.51537,0.00045,12.8146]
[1779813058213,27.7,76460.49,92.1,-0.51537,0.00045,12.8146]
[1779813058216,27.7,76460.49,92.1,-0.51537,0.00045,12.8146]
[1779813058278,27.7,76460.49,92.1,-0.51537,0.00045,12.8146]
[1779813058359,27.7,76460.49,92.1,-0.51537,0.00045,12.8146]
[1779813058359,27.7,76460.49,92.1,-0.51537,0.00045,12.8146]
[1779813058421,27.7,76460.49,92.1,-0.51537,0.00045,12.8146]
[1779813059091,27.7,76461.87,92.1,-0.51475,0.00045,12.81558]
[1779813059469,27.7,76451.35,92.1,-0.51946,0.00045,12.80732]
[1779813063110,27.7,76450.85,92.1,-0.51969,0.00045,12.80688]
[1779813063129,27.7,76450.85,92.1,-0.51969,0.00045,12.80688]
[1779813063171,27.7,76450.85,92.1,-0.51969,0.00045,12.80688]
[1779813063214,27.7,76450.85,92.1,-0.51969,0.00045,12.80688]
[1779813063221,27.7,76450.85,92.1,-0.51969,0.00045,12.80688]
[1779813063390,27.7,76450.85,92.1,-0.51969,0.00045,12.80688]
[1779813063579,27.7,76450.85,92.1,-0.51969,0.00045,12.80688]
[1779813063621,27.7,76446.24,92.1,-0.52175,0.00045,12.80266]
[1779813063665,27.7,76446.24,92.1,-0.52175,0.00045,12.80266]
[1779813063681,27.7,76446.24,92.1,-0.52175,0.00045,12.80266]
[1779813064512,27.7,76434.31,92.1,-0.52709,0.00045,12.79016]
[1779813065108,27.7,76434.31,92.1,-0.52709,0.00045,12.79016]
[1779813065482,27.7,76434.31,92.1,-0.52709,0.00045,12.79016]
[1779813066397,27.69,76430.88,92.1,-0.52862,0.00045,12.78613]
[1779813071410,27.69,76430.86,92.1,-0.52864,0.00045,12.7861]
[1779813071541,27.69,76430.86,92.1,-0.52864,0.00045,12.7861]
[1779813072203,27.69,76432.45,92.1,-0.52793,0.00045,12.78799]
[1779813072374,27.69,76432.45,92.1,-0.52793,0.00045,12.78799]
[1779813072386,27.69,76432.45,92.1,-0.52793,0.00045,12.78799]
[1779813072490,27.69,76432.45,92.1,-0.52793,0.00045,12.78799]
[1779813072567,27.69,76432.45,92.1,-0.52793,0.00045,12.78799]
[1779813072579,27.69,76429.54,92.1,-0.52923,0.00045,12.7845]
[1779813072731,27.69,76429.54,92.1,-0.52923,0.00045,12.7845]
[1779813072861,27.69,76429.54,92.1,-0.52923,0.00045,12.7845]
[1779813072866,27.69,76429.54,92.1,-0.52923,0.00045,12.7845]
[1779813072934,27.69,76429.54,92.1,-0.52923,0.00045,12.7845]
[1779813072955,27.69,76429.54,92.1,-0.52923,0.00045,12.7845]
[1779813073337,27.69,76429.54,92.1,-0.52923,0.00045,12.7845]
[1779813073361,27.69,76429.54,92.1,-0.52923,0.00045,12.7845]
[1779813073453,27.69,76413.71,92.1,-0.5363,0.00045,12.76317]
[1779813073725,27.69,76413.71,92.1,-0.5363,0.00045,12.76317]
[1779813073948,27.69,76413.71,92.1,-0.5363,0.00045,12.76317]
[1779813074478,27.69,76413.71,92.1,-0.5363,0.00045,12.76317]
[1779813074579,27.69,76415.28,92.1,-0.5356,0.00045,12.76546]
[1779813075044,27.69,76415.28,92.1,-0.5356,0.00045,12.76546]
[1779813075450,27.69,76415.28,92.1,-0.5356,0.00045,12.76546]
[1779813075467,27.69,76421.34,92.1,-0.53289,0.00045,12.77395]
[1779813078191,27.69,76421.41,92.1,-0.53286,0.00045,12.77405]
[1779813079557,27.69,76421.41,92.1,-0.53286,0.00045,12.77405]
[1779813079557,27.69,76421.41,92.1,-0.53286,0.00045,12.77405]
[1779813079635,27.69,76421.41,92.1,-0.53286,0.00045,12.77405]
[1779813079724,27.69,76422.39,92.1,-0.53242,0.00045,12.77537]
[1779813080502,27.69,76429.02,92.1,-0.52946,0.00045,12.78387]
[1779813081469,27.69,76429.02,92.1,-0.52946,0.00045,12.78387]
[1779813086547,27.69,76430.32,92.1,-0.52888,0.00045,12.78544]
[1779813087818,27.69,76429.85,92.1,-0.52909,0.00045,12.78487]
[1779813088205,27.69,76429.85,92.1,-0.52909,0.00045,12.78487]
[1779813088236,27.69,76429.85,92.1,-0.52909,0.00045,12.78487]
[1779813088350,27.69,76429.85,92.1,-0.52909,0.00045,12.78487]
[1779813088546,27.69,76429.85,92.1,-0.52909,0.00045,12.78487]
[1779813088562,27.69,76438.93,92.1,-0.52503,0.00045,12.79525]
[1779813090572,27.69,76439.72,92.1,-0.52468,0.00045,12.7961]
[1779813090577,27.69,76439.72,92.1,-0.52468,0.00045,12.7961]
[1779813090630,27.69,76439.93,92.1,-0.52458,0.00045,12.79632]
[1779813090751,27.69,76439.93,92.1,-0.52458,0.00045,12.79632]
[1779813090926,27.69,76439.93,92.1,-0.52458,0.00045,12.79632]
[1779813091023,27.69,76439.93,92.1,-0.52458,0.00045,12.79632]
[1779813091591,27.69,76421.36,92.1,-0.53291,0.00045,12.76704]
[1779813091701,27.69,76421.36,92.1,-0.53291,0.00045,12.76704]
[1779813091778,27.69,76421.36,92.1,-0.53291,0.00045,12.76704]
[1779813091851,27.69,76421.36,92.1,-0.53291,0.00045,12.76704]
[1779813092598,27.69,76420.08,92.1,-0.53348,0.00045,12.76529]
[1779813092782,27.69,76420.08,92.1,-0.53348,0.00045,12.76529]
[1779813092794,27.69,76420.08,92.1,-0.53348,0.00045,12.76529]
[1779813093605,27.69,76416.67,92.1,-0.53501,0.00045,12.76051]
[1779813093707,27.69,76416.67,92.1,-0.53501,0.00045,12.76051]
[1779813093790,27.69,76416.67,92.1,-0.53501,0.00045,12.76051]
[1779813093945,27.69,76416.67,92.1,-0.53501,0.00045,12.76051]
[1779813094171,27.69,76416.67,92.1,-0.53501,0.00045,12.76051]
[1779813094612,27.69,76419.89,92.1,-0.53357,0.00045,12.76503]
[1779813094969,27.69,76419.89,92.1,-0.53357,0.00045,12.76503]
[1779813096688,27.69,76420.2,92.1,-0.53343,0.00045,12.76545]
[1779813097194,27.69,76420.2,92.1,-0.53343,0.00045,12.76545]
[1779813097219,27.69,76420.2,92.1,-0.53343,0.00045,12.76545]
[1779813097387,27.69,76420.2,92.1,-0.53343,0.00045,12.76545]
[1779813097633,27.69,76416.33,92.1,-0.53516,0.00045,12.76002]
[1779813099323,27.69,76415.61,92.1,-0.53548,0.00045,12.75898]
[1779813100889,27.69,76417.49,92.1,-0.53464,0.00045,12.76167]
[1779813101343,27.69,76417.49,92.1,-0.53464,0.00045,12.76167]
[1779813102238,27.69,76417.34,92.1,-0.53471,0.00045,12.76146]
[1779813102256,27.69,76417.34,92.1,-0.53471,0.00045,12.76146]
[1779813102277,27.69,76417.34,92.1,-0.53471,0.00045,12.76146]
[1779813102317,27.69,76417.34,92.1,-0.53471,0.00045,12.76146]
[1779813103241,27.69,76417.34,92.1,-0.53471,0.00045,12.76146]
[1779813105318,27.69,76415.58,92.1,-0.5355,0.00045,12.75894]
[1779813106008,27.69,76414.83,92.1,-0.53583,0.00045,12.75786]
[1779813106009,27.69,76414.83,92.1,-0.53583,0.00045,12.75786]
[1779813106271,27.69,76414.83,92.1,-0.53583,0.00045,12.75786]
[1779813106294,27.69,76414.83,92.1,-0.53583,0.00045,12.75786]
[1779813106319,27.69,76414.83,92.1,-0.53583,0.00045,12.75786]
[1779813106339,27.69,76414.83,92.1,-0.53583,0.00045,12.75786]
[1779813106379,27.69,76414.83,92.1,-0.53583,0.00045,12.75786]
[1779813106499,27.69,76415.17,92.1,-0.53568,0.00045,12.75835]
[1779813106699,27.69,76415.17,92.1,-0.53568,0.00045,12.75835]
[1779813106700,27.69,76415.17,92.1,-0.53568,0.00045,12.75835]
[1779813106725,27.69,76415.17,92.1,-0.53568,0.00045,12.75835]
[1779813106737,27.69,76415.17,92.1,-0.53568,0.00045,12.75835]
[1779813106802,27.69,76415.17,92.1,-0.53568,0.00045,12.75835]
[1779813107389,27.69,76415.17,92.1,-0.53568,0.00045,12.75835]
[1779813107392,27.69,76400.27,92.1,-0.54233,0.00045,12.73494]
[1779813107783,27.69,76400.27,92.1,-0.54233,0.00045,12.73494]
[1779813108302,27.69,76400.27,92.1,-0.54233,0.00045,12.73494]
[1779813108475,27.69,76400.27,92.1,-0.54233,0.00045,12.73494]
[1779813108588,27.69,76400.27,92.1,-0.54233,0.00045,12.73494]
[1779813108576,27.69,76405.74,92.1,-0.53989,0.00045,12.74394]
[1779813108696,27.69,76405.74,92.1,-0.53989,0.00045,12.74394]
[1779813108899,27.69,76405.74,92.1,-0.53989,0.00045,12.74394]
[1779813108984,27.69,76405.74,92.1,-0.53989,0.00045,12.74394]
[1779813109536,27.69,76406.18,92.1,-0.5397,0.00045,12.74464]
[1779813110556,27.69,76406.18,92.1,-0.5397,0.00045,12.74464]
[1779813110618,27.68,76411.17,92.1,-0.53747,0.00045,12.7524]
[1779813111290,27.68,76411.17,92.1,-0.53747,0.00045,12.7524]
[1779813115620,27.68,76409.76,92.1,-0.5381,0.00045,12.75024]
[1779813115625,27.68,76409.76,92.1,-0.5381,0.00045,12.75024]
[1779813115665,27.68,76409.39,92.1,-0.53827,0.00045,12.74967]
[1779813116607,27.68,76409.39,92.1,-0.53827,0.00045,12.74967]
[1779813116861,27.68,76409.35,92.1,-0.53828,0.00045,12.74961]
[1779813117452,27.68,76416.56,92.1,-0.53506,0.00045,12.76034]
[1779813117865,27.68,76416.56,92.1,-0.53506,0.00045,12.76034]
[1779813118587,27.68,76416.56,92.1,-0.53506,0.00045,12.76034]
[1779813118686,27.68,76416.56,92.1,-0.53506,0.00045,12.76034]
[1779813118673,27.68,76422.89,92.1,-0.53223,0.00045,12.76907]
[1779813119614,27.68,76422.89,92.1,-0.53223,0.00045,12.76907]
[1779813119679,27.68,76422.89,92.1,-0.53223,0.00045,12.76907]
[1779813120247,27.68,76423.93,92.1,-0.53177,0.00045,12.77045]
[1779813121066,27.68,76425.03,92.1,-0.53127,0.00045,12.77188]
[1779813121238,27.68,76425.03,92.1,-0.53127,0.00045,12.77188]
[1779813121316,27.68,76425.03,92.1,-0.53127,0.00045,12.77188]
[1779813121423,27.68,76425.03,92.1,-0.53127,0.00045,12.77188]
[1779813121425,27.68,76425.03,92.1,-0.53127,0.00045,12.77188]
[1779813121621,27.68,76425.03,92.1,-0.53127,0.00045,12.77188]
[1779813121657,27.68,76426.37,92.1,-0.53067,0.00045,12.7736]
[1779813121854,27.68,76426.37,92.1,-0.53067,0.00045,12.7736]
[1779813121863,27.68,76426.37,92.1,-0.53067,0.00045,12.7736]
[1779813122127,27.68,76426.37,92.1,-0.53067,0.00045,12.7736]
[1779813122154,27.68,76426.37,92.1,-0.53067,0.00045,12.7736]
[1779813122214,27.68,76426.37,92.1,-0.53067,0.00045,12.7736]
[1779813122651,27.68,76426.37,92.1,-0.53067,0.00045,12.7736]
[1779813122313,27.68,76436.43,92.1,-0.52617,0.00045,12.78559]
[1779813123257,27.68,76436.43,92.1,-0.52617,0.00045,12.78559]
[1779813123635,27.68,76436.43,92.1,-0.52617,0.00045,12.78559]
[1779813123651,27.68,76425.72,92.1,-0.53097,0.00045,12.77277]
[1779813125158,27.68,76424.72,92.1,-0.53141,0.00045,12.77147]
[1779813127307,27.68,76423.77,92.1,-0.53184,0.00045,12.77023]
[1779813127746,27.68,76424.71,92.1,-0.53142,0.00045,12.77146]
[1779813128656,27.68,76424.71,92.1,-0.53142,0.00045,12.77146]
[1779813127955,27.68,76432.66,92.1,-0.52786,0.00045,12.78128]
[1779813128997,27.68,76432.66,92.1,-0.52786,0.00045,12.78128]
[1779813129624,27.68,76439.17,92.1,-0.52495,0.00045,12.78857]
[1779813129854,27.68,76439.17,92.1,-0.52495,0.00045,12.78857]
[1779813130106,27.68,76439.17,92.1,-0.52495,0.00045,12.78857]
[1779813131605,27.68,76442.71,92.1,-0.52336,0.00045,12.79225]
[1779813133440,27.68,76440.43,92.1,-0.52438,0.00045,12.78991]
[1779813133540,27.68,76440.43,92.1,-0.52438,0.00045,12.78991]
[1779813135087,27.68,76440.4,92.1,-0.5244,0.00045,12.78988]
[1779813135115,27.68,76440.4,92.1,-0.5244,0.00045,12.78988]
[1779813135215,27.68,76440.4,92.1,-0.5244,0.00045,12.78988]
[1779813135314,27.68,76440.4,92.1,-0.5244,0.00045,12.78988]
[1779813135414,27.68,76439.47,92.1,-0.52481,0.00045,12.7889]
[1779813136914,27.68,76436.96,92.1,-0.52594,0.00045,12.78618]
[1779813140258,27.68,76436.69,92.1,-0.52606,0.00045,12.78588]
[1779813140586,27.68,76436.69,92.1,-0.52606,0.00045,12.78588]
[1779813140733,27.68,76434.97,92.1,-0.52683,0.00045,12.78395]
[1779813141329,27.68,76434.97,92.1,-0.52683,0.00045,12.78395]
[1779813141340,27.68,76434.97,92.1,-0.52683,0.00045,12.78395]
[1779813141571,27.68,76434.97,92.1,-0.52683,0.00045,12.78395]
[1779813141720,27.68,76437.95,92.1,-0.52549,0.00045,12.78726]
[1779813141885,27.68,76437.95,92.1,-0.52549,0.00045,12.78726]
[1779813141987,27.68,76437.95,92.1,-0.52549,0.00045,12.78726]
[1779813142605,27.68,76437.95,92.1,-0.52549,0.00045,12.78726]
[1779813142694,27.68,76443.99,92.1,-0.52279,0.00045,12.79353]
[1779813142953,27.68,76443.99,92.1,-0.52279,0.00045,12.79353]
[1779813143382,27.68,76443.99,92.1,-0.52279,0.00045,12.79353]
[1779813143409,27.68,76443.99,92.1,-0.52279,0.00045,12.79353]
[1779813143410,27.68,76443.99,92.1,-0.52279,0.00045,12.79353]
[1779813143410,27.68,76443.99,92.1,-0.52279,0.00045,12.79353]
[1779813143723,27.68,76443.99,92.1,-0.52279,0.00045,12.79353]
[1779813143712,27.68,76447.21,92.1,-0.52135,0.00045,12.79663]
[1779813143936,27.68,76447.21,92.1,-0.52135,0.00045,12.79663]
[1779813144299,27.68,76447.21,92.1,-0.52135,0.00045,12.79663]
[1779813144610,27.68,76447.21,92.1,-0.52135,0.00045,12.79663]
[1779813144659,27.68,76436.76,92.1,-0.52603,0.00045,12.78595]
[1779813144759,27.68,76436.76,92.1,-0.52603,0.00045,12.78595]
[1779813145631,27.68,76431.45,92.1,-0.5284,0.00045,12.77985]
[1779813145732,27.68,76431.45,92.1,-0.5284,0.00045,12.77985]
[1779813145846,27.68,76431.45,92.1,-0.5284,0.00045,12.77985]
[1779813145865,27.68,76431.45,92.1,-0.5284,0.00045,12.77985]
[1779813145961,27.68,76431.45,92.1,-0.5284,0.00045,12.77985]
[1779813146928,27.68,76430.39,92.1,-0.52888,0.00045,12.77858]
[1779813147272,27.68,76430.39,92.1,-0.52888,0.00045,12.77858]
[1779813147690,27.68,76430.39,92.1,-0.52888,0.00045,12.77858]
[1779813147313,27.68,76422.76,92.1,-0.53229,0.00045,12.76889]
[1779813149581,27.68,76422.43,92.1,-0.53244,0.00045,12.76845]
[1779813150646,27.68,76422.23,92.1,-0.53253,0.00045,12.76818]
[1779813150685,27.68,76422.86,92.1,-0.53225,0.00045,12.76902]
[1779813151271,27.68,76425.12,92.1,-0.53126,0.00045,12.76506]
[1779813153033,27.68,76430.41,92.1,-0.52889,0.00045,12.77168]
[1779813154404,27.68,76430.41,92.1,-0.52889,0.00045,12.77168]
[1779813154658,27.68,76430.41,92.1,-0.52889,0.00045,12.77168]
[1779813155385,27.68,76431.57,92.1,-0.52837,0.00045,12.77306]
[1779813156351,27.68,76431.59,92.1,-0.52836,0.00045,12.77309]
[1779813157486,27.68,76433.32,92.1,-0.52759,0.00045,12.77512]
[1779813157494,27.68,76433.32,92.1,-0.52759,0.00045,12.77512]
[1779813157583,27.68,76434.61,92.1,-0.52701,0.00045,12.77661]
[1779813157762,27.68,76434.61,92.1,-0.52701,0.00045,12.77661]
[1779813158487,27.68,76434.61,92.1,-0.52701,0.00045,12.77661]
[1779813158821,27.68,76436.4,92.1,-0.52621,0.00045,12.77863]
[1779813158840,27.68,76436.4,92.1,-0.52621,0.00045,12.77863]
[1779813158894,27.68,76436.4,92.1,-0.52621,0.00045,12.77863]
[1779813158965,27.68,76436.4,92.1,-0.52621,0.00045,12.77863]
[1779813159368,27.68,76436.4,92.1,-0.52621,0.00045,12.77863]
[1779813159449,27.68,76436.4,92.1,-0.52621,0.00045,12.77863]
[1779813159479,27.68,76434.97,92.1,-0.52685,0.00045,12.77702]
[1779813160210,27.68,76434.97,92.1,-0.52685,0.00045,12.77702]
[1779813160707,27.68,76434.97,92.1,-0.52685,0.00045,12.77702]
[1779813160370,27.68,76425.27,92.1,-0.53119,0.00045,12.76525]
[1779813160793,27.68,76425.27,92.1,-0.53119,0.00045,12.76525]
[1779813161207,27.68,76425.27,92.1,-0.53119,0.00045,12.76525]
[1779813162494,27.68,76423.7,92.1,-0.53189,0.00045,12.7632]
[1779813162505,27.68,76423.7,92.1,-0.53189,0.00045,12.7632]
[1779813162534,27.68,76423.7,92.1,-0.53189,0.00045,12.7632]
[1779813162541,27.68,76423.7,92.1,-0.53189,0.00045,12.7632]
[1779813162554,27.68,76423.7,92.1,-0.53189,0.00045,12.7632]
[1779813162564,27.68,76423.7,92.1,-0.53189,0.00045,12.7632]
[1779813162587,27.68,76423.7,92.1,-0.53189,0.00045,12.7632]
[1779813162742,27.68,76423.7,92.1,-0.53189,0.00045,12.7632]
[1779813162867,27.68,76423.64,92.1,-0.53192,0.00045,12.76312]
[1779813163627,27.68,76408.82,92.1,-0.53855,0.00045,12.74184]
[1779813164130,27.68,76408.82,92.1,-0.53855,0.00045,12.74184]
[1779813166640,27.68,76410.77,92.1,-0.53768,0.00045,12.74484]
[1779813172505,27.68,76411.7,92.1,-0.53726,0.00045,12.74625]
[1779813173434,27.68,76414.86,92.1,-0.53585,0.00045,12.75094]
[1779813176018,27.68,76413.75,92.1,-0.53634,0.00045,12.74931]
[1779813176168,27.68,76413.75,92.1,-0.53634,0.00045,12.74931]
[1779813176169,27.68,76413.75,92.1,-0.53634,0.00045,12.74931]
[1779813176284,27.68,76413.75,92.1,-0.53634,0.00045,12.74931]
[1779813176362,27.68,76413.75,92.1,-0.53634,0.00045,12.74931]
[1779813176437,27.68,76421.84,92.1,-0.53272,0.00045,12.76073]
[1779813177166,27.68,76421.84,92.1,-0.53272,0.00045,12.76073]
[1779813177252,27.68,76425.43,92.1,-0.53112,0.00045,12.76546]
[1779813181612,27.68,76426.81,92.1,-0.5305,0.00045,12.76722]
[1779813181957,27.68,76427.55,92.1,-0.53017,0.00045,12.76816]
[1779813182362,27.68,76427.55,92.1,-0.53017,0.00045,12.76816]
[1779813182516,27.68,76426.54,92.1,-0.53062,0.00045,12.76688]
[1779813183165,27.68,76426.54,92.1,-0.53062,0.00045,12.76688]
[1779813183286,27.68,76426.54,92.1,-0.53062,0.00045,12.76688]
[1779813183292,27.68,76426.54,92.1,-0.53062,0.00045,12.76688]
[1779813183625,27.68,76426.54,92.1,-0.53062,0.00045,12.76688]
[1779813183767,27.68,76426.54,92.1,-0.53062,0.00045,12.76688]
[1779813183672,27.68,76427.3,92.1,-0.53028,0.00045,12.76784]
[1779813183801,27.68,76427.3,92.1,-0.53028,0.00045,12.76784]
[1779813183864,27.68,76427.3,92.1,-0.53028,0.00045,12.76784]
[1779813184317,27.68,76427.3,92.1,-0.53028,0.00045,12.76784]
[1779813184357,27.68,76427.3,92.1,-0.53028,0.00045,12.76784]
[1779813184404,27.68,76427.3,92.1,-0.53028,0.00045,12.76784]
[1779813184459,27.68,76427.3,92.1,-0.53028,0.00045,12.76784]
[1779813184621,27.68,76427.3,92.1,-0.53028,0.00045,12.76784]
[1779813184637,27.68,76435.9,92.1,-0.52643,0.00045,12.77807]
[1779813184880,27.68,76435.9,92.1,-0.52643,0.00045,12.77807]
[1779813185351,27.68,76435.9,92.1,-0.52643,0.00045,12.77807]
[1779813185485,27.68,76442.29,92.1,-0.52356,0.00045,12.7849]
[1779813188736,27.68,76443.91,92.1,-0.52284,0.00045,12.78653]
[1779813189128,27.68,76444.02,92.1,-0.52279,0.00045,12.78664]
[1779813189147,27.68,76444.02,92.1,-0.52279,0.00045,12.78664]
[1779813189283,27.68,76444.02,92.1,-0.52279,0.00045,12.78664]
[1779813189374,27.68,76444.02,92.1,-0.52279,0.00045,12.78664]
[1779813189431,27.68,76441.36,92.1,-0.52398,0.00045,12.78395]
[1779813189857,27.68,76441.36,92.1,-0.52398,0.00045,12.78395]
[1779813189905,27.68,76441.36,92.1,-0.52398,0.00045,12.78395]
[1779813190178,27.68,76441.36,92.1,-0.52398,0.00045,12.78395]
[1779813190360,27.68,76431.61,92.1,-0.52835,0.00045,12.77312]
[1779813194402,27.68,76432.7,92.1,-0.52786,0.00045,12.7744]
[1779813194504,27.68,76432.7,92.1,-0.52786,0.00045,12.7744]
[1779813196455,27.68,76432.74,92.1,-0.52785,0.00045,12.77445]
[1779813196611,27.68,76432.74,92.1,-0.52785,0.00045,12.77445]
[1779813197350,27.68,76432.74,92.1,-0.52785,0.00045,12.77445]
[1779813197548,27.68,76432.74,92.1,-0.52785,0.00045,12.77445]
[1779813197718,27.68,76432.74,92.1,-0.52785,0.00045,12.77445]
[1779813197733,27.68,76435.07,92.1,-0.5268,0.00045,12.77713]
[1779813197797,27.68,76435.07,92.1,-0.5268,0.00045,12.77713]
[1779813198508,27.68,76435.07,92.1,-0.5268,0.00045,12.77713]
[1779813198772,27.68,76435.07,92.1,-0.5268,0.00045,12.77713]
[1779813198760,27.68,76441.28,92.1,-0.52402,0.00045,12.78386]
[1779813198985,27.68,76441.28,92.1,-0.52402,0.00045,12.78386]
[1779813199166,27.68,76441.28,92.1,-0.52402,0.00045,12.78386]
[1779813199513,27.68,76441.28,92.1,-0.52402,0.00045,12.78386]
[1779813199546,27.68,76441.28,92.1,-0.52402,0.00045,12.78386]
[1779813199591,27.68,76441.28,92.1,-0.52402,0.00045,12.78386]
[1779813199742,27.68,76468.97,92.1,-0.5116,0.00045,12.8063]
[1779813200044,27.68,76468.97,92.1,-0.5116,0.00045,12.8063]
[1779813200242,27.68,76468.97,92.1,-0.5116,0.00045,12.8063]
[1779813200411,27.68,76468.97,92.1,-0.5116,0.00045,12.8063]
[1779813200725,27.68,76462.25,92.1,-0.51462,0.00045,12.802]
[1779813201360,27.68,76462.25,92.1,-0.51462,0.00045,12.802]
[1779813201513,27.68,76462.25,92.1,-0.51462,0.00045,12.802]
[1779813201763,27.68,76454.93,92.1,-0.5179,0.00045,12.79647]
[1779813203043,27.68,76455.98,92.1,-0.51743,0.00045,12.79732]
[1779813203045,27.68,76455.98,92.1,-0.51743,0.00045,12.79732]
[1779813203112,27.68,76455.98,92.1,-0.51743,0.00045,12.79732]
[1779813203176,27.68,76455.98,92.1,-0.51743,0.00045,12.79732]
[1779813203223,27.68,76455.98,92.1,-0.51743,0.00045,12.79732]
[1779813203306,27.68,76455.98,92.1,-0.51743,0.00045,12.79732]
[1779813203318,27.68,76455.98,92.1,-0.51743,0.00045,12.79732]
[1779813203390,27.68,76455.98,92.1,-0.51743,0.00045,12.79732]
[1779813203573,27.68,76455.98,92.1,-0.51743,0.00045,12.79732]
[1779813203655,27.68,76463.38,92.1,-0.51411,0.00045,12.80277]
[1779813204232,27.68,76463.38,92.1,-0.51411,0.00045,12.80277]
[1779813204379,27.68,76463.38,92.1,-0.51411,0.00045,12.80277]
[1779813204706,27.68,76463.38,92.1,-0.51411,0.00045,12.80277]
[1779813204780,27.68,76462.79,92.1,-0.51438,0.00045,12.80237]
[1779813205227,27.68,76462.79,92.1,-0.51438,0.00045,12.80237]
[1779813205275,27.68,76462.79,92.1,-0.51438,0.00045,12.80237]
[1779813205657,27.68,76462.79,92.1,-0.51438,0.00045,12.80237]
[1779813205663,27.68,76462.79,92.1,-0.51438,0.00045,12.80237]
[1779813206020,27.68,76461.15,92.1,-0.51511,0.00045,12.80122]
[1779813206060,27.68,76461.15,92.1,-0.51511,0.00045,12.80122]
[1779813206610,27.68,76470.42,92.1,-0.51095,0.00045,12.80714]
[1779813208983,27.68,76469.55,92.1,-0.51134,0.00045,12.80664]
[1779813209618,27.68,76469.55,92.1,-0.51134,0.00045,12.80664]
[1779813209717,27.68,76466.7,92.1,-0.51262,0.00045,12.80493]
[1779813210078,27.68,76466.7,92.1,-0.51262,0.00045,12.80493]
[1779813210085,27.68,76466.7,92.1,-0.51262,0.00045,12.80493]
[1779813210226,27.68,76466.7,92.1,-0.51262,0.00045,12.80493]
[1779813210329,27.68,76466.7,92.1,-0.51262,0.00045,12.80493]
[1779813210511,27.68,76463.72,92.1,-0.51396,0.00045,12.803]
[1779813211797,27.68,76463.2,92.1,-0.5142,0.00045,12.79573]
[1779813212277,27.68,76463.2,92.1,-0.5142,0.00045,12.79573]
[1779813212400,27.68,76463.2,92.1,-0.5142,0.00045,12.79573]
[1779813212405,27.68,76463.2,92.1,-0.5142,0.00045,12.79573]
[1779813212525,27.68,76464.78,92.1,-0.51349,0.00045,12.79678]
[1779813213232,27.68,76464.78,92.1,-0.51349,0.00045,12.79678]
[1779813213253,27.68,76464.78,92.1,-0.51349,0.00045,12.79678]
[1779813213331,27.68,76464.78,92.1,-0.51349,0.00045,12.79678]
[1779813213683,27.68,76464.78,92.1,-0.51349,0.00045,12.79678]
[1779813214430,27.68,76465.1,92.1,-0.51335,0.00045,12.79699]
[1779813214484,27.68,76465.1,92.1,-0.51335,0.00045,12.79699]
[1779813215162,27.68,76465.33,92.1,-0.51325,0.00045,12.79714]
[1779813215200,27.68,76465.33,92.1,-0.51325,0.00045,12.79714]
[1779813215206,27.68,76465.33,92.1,-0.51325,0.00045,12.79714]
[1779813215237,27.68,76465.33,92.1,-0.51325,0.00045,12.79714]
[1779813215338,27.68,76465.33,92.1,-0.51325,0.00045,12.79714]
[1779813215391,27.68,76465.33,92.1,-0.51325,0.00045,12.79714]
[1779813215494,27.68,76465.33,92.1,-0.51325,0.00045,12.79714]
[1779813215652,27.68,76465.33,92.1,-0.51325,0.00045,12.79714]
[1779813215692,27.68,76460.37,92.1,-0.51547,0.00045,12.79374]
[1779813216222,27.68,76460.37,92.1,-0.51547,0.00045,12.79374]
[1779813216259,27.68,76460.37,92.1,-0.51547,0.00045,12.79374]
[1779813216362,27.68,76460.37,92.1,-0.51547,0.00045,12.79374]
[1779813216374,27.68,76460.37,92.1,-0.51547,0.00045,12.79374]
[1779813216381,27.68,76460.37,92.1,-0.51547,0.00045,12.79374]
[1779813216554,27.68,76460.37,92.1,-0.51547,0.00045,12.79374]
[1779813216610,27.68,76468.36,92.1,-0.51189,0.00045,12.79902]
[1779813217472,27.68,76468.36,92.1,-0.51189,0.00045,12.79902]
[1779813219334,27.67,76468.47,92.1,-0.51184,0.00045,12.79909]
[1779813219685,27.67,76468.47,92.1,-0.51184,0.00045,12.79909]
[1779813219740,27.67,76468.47,92.1,-0.51184,0.00045,12.79909]
[1779813220436,27.67,76468.77,92.1,-0.5117,0.00045,12.79926]
[1779813220518,27.67,76468.77,92.1,-0.5117,0.00045,12.79926]
[1779813220553,27.67,76468.77,92.1,-0.5117,0.00045,12.79926]
[1779813220594,27.67,76468.77,92.1,-0.5117,0.00045,12.79926]
[1779813221552,27.67,76470.0,92.1,-0.51115,0.00045,12.79998]
[1779813221594,27.67,76474.63,92.1,-0.50907,0.00045,12.80244]
[1779813222082,27.67,76474.63,92.1,-0.50907,0.00045,12.80244]
[1779813222821,27.67,76474.95,92.1,-0.50893,0.00045,12.8026]
[1779813222996,27.67,76474.95,92.1,-0.50893,0.00045,12.8026]
[1779813223608,27.67,76476.46,92.1,-0.50825,0.00045,12.80332]
[1779813224615,27.67,76479.11,92.1,-0.50706,0.00045,12.8045]
[1779813228643,27.67,76481.64,92.1,-0.50593,0.00045,12.80552]
[1779813231238,27.67,76483.76,92.1,-0.50498,0.00045,12.80629]
[1779813236699,27.66,76481.01,92.1,-0.50621,0.00045,12.80527]
[1779813240727,27.66,76478.45,92.1,-0.50737,0.00045,12.80421]
[1779813244637,27.65,76478.69,92.1,-0.50726,0.00045,12.80432]
[1779813244820,27.65,76478.69,92.1,-0.50726,0.00045,12.80432]
[1779813244836,27.65,76478.69,92.1,-0.50726,0.00045,12.80432]
[1779813244755,27.65,76481.77,92.1,-0.50588,0.00045,12.80556]
[1779813244866,27.65,76481.77,92.1,-0.50588,0.00045,12.80556]
[1779813244898,27.65,76481.77,92.1,-0.50588,0.00045,12.80556]
[1779813244925,27.65,76481.77,92.1,-0.50588,0.00045,12.80556]
[1779813245206,27.65,76481.77,92.1,-0.50588,0.00045,12.80556]
[1779813245566,27.65,76481.77,92.1,-0.50588,0.00045,12.80556]
[1779813245578,27.65,76481.77,92.1,-0.50588,0.00045,12.80556]
[1779813245762,27.65,76490.82,92.1,-0.50181,0.00045,12.80834]
[1779813247049,27.65,76489.36,92.1,-0.50247,0.00045,12.80798]
[1779813247051,27.65,76489.36,92.1,-0.50247,0.00045,12.80798]
[1779813247776,27.65,76488.82,92.1,-0.50271,0.00045,12.80784]
[1779813247847,27.65,76488.82,92.1,-0.50271,0.00045,12.80784]
[1779813247848,27.65,76488.82,92.1,-0.50271,0.00045,12.80784]
[1779813248784,27.65,76486.87,92.1,-0.50359,0.00045,12.80729]
[1779813249697,27.65,76486.87,92.1,-0.50359,0.00045,12.80729]
[1779813249853,27.65,76488.02,92.1,-0.50307,0.00045,12.80762]
[1779813249928,27.65,76488.02,92.1,-0.50307,0.00045,12.80762]
[1779813252249,27.65,76489.37,92.1,-0.50246,0.00045,12.80798]
[1779813252255,27.65,76489.37,92.1,-0.50246,0.00045,12.80798]
[1779813252812,27.64,76492.95,92.1,-0.50085,0.00045,12.8088]
[1779813255276,27.64,76493.92,92.1,-0.50042,0.00045,12.80898]
[1779813255282,27.64,76493.92,92.1,-0.50042,0.00045,12.80898]
[1779813255833,27.64,76492.7,92.1,-0.50097,0.00045,12.80875]
[1779813256253,27.64,76492.7,92.1,-0.50097,0.00045,12.80875]
[1779813256840,27.64,76493.36,92.1,-0.50067,0.00045,12.80888]
[1779813257278,27.64,76493.36,92.1,-0.50067,0.00045,12.80888]
[1779813257280,27.64,76493.36,92.1,-0.50067,0.00045,12.80888]
[1779813257632,27.64,76493.36,92.1,-0.50067,0.00045,12.80888]
[1779813259101,27.64,76493.48,92.1,-0.50062,0.00045,12.8089]
[1779813259522,27.64,76493.48,92.1,-0.50062,0.00045,12.8089]
[1779813259667,27.64,76493.48,92.1,-0.50062,0.00045,12.8089]
[1779813259790,27.63,76493.49,92.1,-0.50061,0.00045,12.8089]
[1779813259917,27.63,76493.49,92.1,-0.50061,0.00045,12.8089]
[1779813259926,27.63,76493.49,92.1,-0.50061,0.00045,12.8089]
[1779813260110,27.63,76493.49,92.1,-0.50061,0.00045,12.8089]
[1779813260618,27.63,76493.49,92.1,-0.50061,0.00045,12.8089]
[1779813260633,27.63,76493.49,92.1,-0.50061,0.00045,12.8089]
[1779813260671,27.63,76493.49,92.1,-0.50061,0.00045,12.8089]
[1779813260780,27.63,76493.49,92.1,-0.50061,0.00045,12.8089]
[1779813260793,27.63,76505.03,92.1,-0.49543,0.00045,12.81001]
[1779813261547,27.63,76505.03,92.1,-0.49543,0.00045,12.81001]
[1779813261551,27.63,76505.03,92.1,-0.49543,0.00045,12.81001]
[1779813261582,27.63,76505.03,92.1,-0.49543,0.00045,12.81001]
[1779813261609,27.63,76505.03,92.1,-0.49543,0.00045,12.81001]
[1779813261627,27.63,76505.03,92.1,-0.49543,0.00045,12.81001]
[1779813261631,27.63,76505.03,92.1,-0.49543,0.00045,12.81001]
[1779813261647,27.63,76505.03,92.1,-0.49543,0.00045,12.81001]
[1779813261821,27.63,76506.27,92.1,-0.49487,0.00045,12.81]
[1779813261889,27.63,76506.27,92.1,-0.49487,0.00045,12.81]
[1779813262367,27.63,76506.27,92.1,-0.49487,0.00045,12.81]
[1779813262412,27.63,76506.27,92.1,-0.49487,0.00045,12.81]
[1779813262525,27.63,76506.27,92.1,-0.49487,0.00045,12.81]
[1779813262790,27.63,76498.33,92.1,-0.49844,0.00045,12.80963]
[1779813263740,27.63,76492.22,92.1,-0.50119,0.00045,12.80865]
[1779813264727,27.63,76492.22,92.1,-0.50119,0.00045,12.80865]
[1779813265663,27.62,76490.07,92.1,-0.50215,0.00045,12.80816]
[1779813266049,27.62,76490.66,92.1,-0.50189,0.00045,12.8083]
[1779813267172,27.62,76490.87,92.1,-0.50179,0.00045,12.80835]
[1779813267944,27.62,76492.16,92.1,-0.50121,0.00045,12.80863]
[1779813271171,27.62,76490.6,92.1,-0.50192,0.00045,12.80828]
[1779813271176,27.62,76490.6,92.1,-0.50192,0.00045,12.80828]
[1779813271336,27.62,76490.6,92.1,-0.50192,0.00045,12.80828]
[1779813273715,27.61,76490.26,92.1,-0.50207,0.00045,12.80128]
[1779813273717,27.61,76490.26,92.1,-0.50207,0.00045,12.80128]
[1779813273817,27.61,76491.04,92.1,-0.50172,0.00045,12.80147]
[1779813273983,27.61,76491.04,92.1,-0.50172,0.00045,12.80147]
[1779813273988,27.61,76491.04,92.1,-0.50172,0.00045,12.80147]
[1779813274570,27.61,76491.04,92.1,-0.50172,0.00045,12.80147]
[1779813275599,27.61,76490.77,92.1,-0.50185,0.00045,12.80141]
[1779813275656,27.61,76490.77,92.1,-0.50185,0.00045,12.80141]
[1779813275675,27.61,76490.77,92.1,-0.50185,0.00045,12.80141]
[1779813275826,27.61,76490.77,92.1,-0.50185,0.00045,12.80141]
[1779813275811,27.61,76496.25,92.1,-0.49938,0.00045,12.80244]
[1779813275874,27.61,76496.25,92.1,-0.49938,0.00045,12.80244]
[1779813275891,27.61,76496.25,92.1,-0.49938,0.00045,12.80244]
[1779813276026,27.61,76496.25,92.1,-0.49938,0.00045,12.80244]
[1779813276214,27.61,76496.25,92.1,-0.49938,0.00045,12.80244]
[1779813276859,27.61,76504.44,92.1,-0.49569,0.00045,12.80308]
[1779813277518,27.61,76504.44,92.1,-0.49569,0.00045,12.80308]
[1779813279753,27.6,76509.46,92.1,-0.49343,0.00045,12.80293]
[1779813285258,27.6,76509.34,92.1,-0.49348,0.00045,12.80294]
[1779813285569,27.6,76508.72,92.1,-0.49376,0.00045,12.80298]
[1779813286044,27.6,76504.55,92.1,-0.49564,0.00045,12.80308]
[1779813291691,27.59,76505.4,92.1,-0.49526,0.00045,12.80309]
[1779813294557,27.59,76504.74,92.1,-0.49556,0.00045,12.80309]
[1779813296302,27.58,76507.23,92.1,-0.49443,0.00045,12.80305]
[1779813296488,27.58,76507.23,92.1,-0.49443,0.00045,12.80305]
[1779813296504,27.58,76508.33,92.1,-0.49394,0.00045,12.803]
[1779813298091,27.58,76509.27,92.1,-0.49351,0.00045,12.80295]
[1779813298092,27.58,76509.27,92.1,-0.49351,0.00045,12.80295]
[1779813300796,27.58,76510.94,92.1,-0.49276,0.00045,12.80281]
[1779813301196,27.58,76511.29,92.1,-0.4926,0.00045,12.80278]
[1779813301819,27.58,76511.29,92.1,-0.4926,0.00045,12.80278]
[1779813301886,27.58,76513.17,92.1,-0.49176,0.00045,12.80256]
[1779813302159,27.58,76506.05,92.1,-0.49497,0.00045,12.80308]
[1779813304033,27.58,76507.81,92.1,-0.49417,0.00045,12.80303]
[1779813304520,27.58,76507.81,92.1,-0.49417,0.00045,12.80303]
[1779813310215,27.57,76506.5,92.1,-0.49476,0.00045,12.80307]
[1779813311083,27.57,76506.5,92.1,-0.49476,0.00045,12.80307]
[1779813311222,27.57,76506.78,92.1,-0.49464,0.00045,12.80306]
[1779813311985,27.57,76506.78,92.1,-0.49464,0.00045,12.80306]
[1779813312016,27.57,76506.78,92.1,-0.49464,0.00045,12.80306]
[1779813312345,27.57,76506.78,92.1,-0.49464,0.00045,12.80306]
[1779813312841,27.57,76506.78,92.1,-0.49464,0.00045,12.80306]
[1779813312988,27.57,76508.93,92.1,-0.49367,0.00045,12.80297]
[1779813313780,27.57,76508.93,92.1,-0.49367,0.00045,12.80297]
[1779813313887,27.57,76508.93,92.1,-0.49367,0.00045,12.80297]
[1779813313906,27.57,76510.8,92.1,-0.49282,0.00045,12.80282]
[1779813314690,27.57,76520.16,92.1,-0.4886,0.00045,12.80124]
[1779813316208,27.57,76521.68,92.1,-0.48792,0.00045,12.80084]
[1779813317147,27.56,76522.76,92.1,-0.48743,0.00045,12.80054]
[1779813317456,27.56,76522.76,92.1,-0.48743,0.00045,12.80054]
[1779813317549,27.56,76522.78,92.1,-0.48742,0.00045,12.80053]
[1779813318876,27.56,76522.78,92.1,-0.48742,0.00045,12.80053]
[1779813319842,27.56,76522.67,92.1,-0.48747,0.00045,12.80057]
[1779813320687,27.56,76524.93,92.1,-0.48645,0.00045,12.79988]
[1779813321403,27.56,76525.17,92.1,-0.48635,0.00045,12.7998]
[1779813322791,27.56,76525.9,92.1,-0.48602,0.00045,12.79955]
[1779813322801,27.56,76525.9,92.1,-0.48602,0.00045,12.79955]
[1779813322835,27.56,76525.9,92.1,-0.48602,0.00045,12.79955]
[1779813322882,27.56,76533.38,92.1,-0.48265,0.00045,12.79655]
[1779813327518,27.56,76537.57,92.1,-0.48076,0.00045,12.79447]
[1779813330914,27.56,76539.49,92.1,-0.47989,0.00045,12.79342]
[1779813331363,27.56,76542.06,92.1,-0.47873,0.00045,12.78499]
[1779813333060,27.55,76540.7,92.1,-0.47934,0.00045,12.7858]
[1779813333943,27.55,76540.72,92.1,-0.47933,0.00045,12.78578]
[1779813334591,27.55,76542.36,92.1,-0.47859,0.00045,12.78481]
[1779813336293,27.55,76543.1,92.1,-0.47825,0.00045,12.78435]
[1779813336330,27.55,76543.1,92.1,-0.47825,0.00045,12.78435]
[1779813336362,27.55,76543.1,92.1,-0.47825,0.00045,12.78435]
[1779813337888,27.55,76545.17,92.1,-0.47732,0.00045,12.78302]
[1779813337480,27.55,76548.9,92.1,-0.47564,0.00045,12.78047]
[1779813337984,27.55,76548.9,92.1,-0.47564,0.00045,12.78047]
[1779813338065,27.55,76548.9,92.1,-0.47564,0.00045,12.78047]
[1779813338070,27.55,76548.9,92.1,-0.47564,0.00045,12.78047]
[1779813338346,27.55,76548.9,92.1,-0.47564,0.00045,12.78047]
[1779813338806,27.55,76548.9,92.1,-0.47564,0.00045,12.78047]
[1779813338909,27.55,76548.9,92.1,-0.47564,0.00045,12.78047]
[1779813338838,27.54,76557.69,92.1,-0.47167,0.00045,12.77352]
[1779813339650,27.54,76557.69,92.1,-0.47167,0.00045,12.77352]
[1779813339683,27.54,76557.69,92.1,-0.47167,0.00045,12.77352]
[1779813339698,27.54,76557.69,92.1,-0.47167,0.00045,12.77352]
[1779813339725,27.54,76557.69,92.1,-0.47167,0.00045,12.77352]
[1779813339757,27.54,76557.69,92.1,-0.47167,0.00045,12.77352]
[1779813339858,27.54,76568.3,92.1,-0.4669,0.00045,12.76348]
[1779813340105,27.54,76568.3,92.1,-0.4669,0.00045,12.76348]
[1779813340420,27.54,76568.3,92.1,-0.4669,0.00045,12.76348]
[1779813340793,27.54,76568.3,92.1,-0.4669,0.00045,12.76348]
[1779813340864,27.54,76572.91,92.1,-0.46483,0.00045,12.75854]
[1779813341750,27.54,76572.91,92.1,-0.46483,0.00045,12.75854]
[1779813342228,27.53,76573.25,92.1,-0.46467,0.00045,12.75816]
[1779813342821,27.53,76568.87,92.1,-0.46664,0.00045,12.76288]
[1779813343528,27.53,76568.87,92.1,-0.46664,0.00045,12.76288]
[1779813343618,27.53,76567.93,92.1,-0.46706,0.00045,12.76385]
[1779813344658,27.53,76564.38,92.1,-0.46866,0.00045,12.76739]
[1779813347350,27.53,76563.34,92.1,-0.46912,0.00045,12.76838]
[1779813347478,27.53,76564.04,92.1,-0.46881,0.00045,12.76771]
[1779813348781,27.53,76564.04,92.1,-0.46881,0.00045,12.76771]
[1779813349418,27.53,76563.64,92.1,-0.46898,0.00045,12.76809]
[1779813349493,27.53,76563.35,92.1,-0.46911,0.00045,12.76836]
[1779813351576,27.52,76562.66,92.1,-0.46942,0.00045,12.76901]
[1779813351581,27.52,76562.66,92.1,-0.46942,0.00045,12.76901]
[1779813351882,27.52,76562.24,92.1,-0.46961,0.00045,12.7694]
[1779813352350,27.52,76562.24,92.1,-0.46961,0.00045,12.7694]
[1779813352513,27.52,76553.34,92.1,-0.47362,0.00045,12.77708]
[1779813353695,27.52,76553.34,92.1,-0.47362,0.00045,12.77708]
[1779813358068,27.48,76551.44,92.1,-0.47444,0.00045,12.77849]
[1779813358099,27.48,76551.44,92.1,-0.47444,0.00045,12.77849]
[1779813358108,27.48,76551.44,92.1,-0.47444,0.00045,12.77849]
[1779813358351,27.48,76551.44,92.1,-0.47444,0.00045,12.77849]
[1779813358558,27.48,76539.41,92.1,-0.47988,0.00045,12.78646]
[1779813360411,27.48,76538.55,92.1,-0.48026,0.00045,12.78694]
[1779813360573,27.48,76541.68,92.1,-0.47885,0.00045,12.78514]
[1779813361350,27.48,76541.68,92.1,-0.47885,0.00045,12.78514]
[1779813361893,27.48,76541.68,92.1,-0.47885,0.00045,12.78514]
[1779813361936,27.47,76547.04,92.1,-0.47643,0.00045,12.78167]
[1779813362318,27.47,76547.04,92.1,-0.47643,0.00045,12.78167]
[1779813362353,27.47,76547.04,92.1,-0.47643,0.00045,12.78167]
[1779813362601,27.47,76547.04,92.1,-0.47643,0.00045,12.78167]
[1779813362852,27.47,76547.04,92.1,-0.47643,0.00045,12.78167]
[1779813362924,27.47,76546.26,92.1,-0.47678,0.00045,12.78221]
[1779813363351,27.47,76546.26,92.1,-0.47678,0.00045,12.78221]
[1779813363356,27.47,76546.26,92.1,-0.47678,0.00045,12.78221]
[1779813363899,27.47,76546.26,92.1,-0.47678,0.00045,12.78221]
[1779813363933,27.47,76550.78,92.1,-0.47474,0.00045,12.77897]
[1779813364785,27.47,76550.78,92.1,-0.47474,0.00045,12.77897]
[1779813364803,27.47,76550.78,92.1,-0.47474,0.00045,12.77897]
[1779813364875,27.47,76556.63,92.1,-0.47209,0.00045,12.77429]
[1779813365527,27.47,76556.63,92.1,-0.47209,0.00045,12.77429]
[1779813365632,27.47,76556.63,92.1,-0.47209,0.00045,12.77429]
[1779813366929,27.47,76556.28,92.1,-0.47225,0.00045,12.77459]
[1779813366934,27.47,76559.3,92.1,-0.47089,0.00045,12.77197]
[1779813367201,27.47,76559.3,92.1,-0.47089,0.00045,12.77197]
[1779813367389,27.47,76559.3,92.1,-0.47089,0.00045,12.77197]
[1779813367780,27.47,76559.3,92.1,-0.47089,0.00045,12.77197]
[1779813367863,27.47,76567.32,92.1,-0.46727,0.00045,12.76429]
[1779813369818,27.47,76570.1,92.1,-0.46601,0.00045,12.76139]
[1779813370263,27.47,76570.1,92.1,-0.46601,0.00045,12.76139]
[1779813370819,27.47,76567.38,92.1,-0.46724,0.00045,12.76423]
[1779813372279,27.46,76567.84,92.1,-0.46703,0.00045,12.76376]
[1779813372351,27.46,76567.84,92.1,-0.46703,0.00045,12.76376]
[1779813372367,27.46,76567.84,92.1,-0.46703,0.00045,12.76376]
[1779813372368,27.46,76567.84,92.1,-0.46703,0.00045,12.76376]
[1779813372488,27.46,76567.84,92.1,-0.46703,0.00045,12.76376]
[1779813372534,27.46,76567.84,92.1,-0.46703,0.00045,12.76376]
[1779813372620,27.46,76567.84,92.1,-0.46703,0.00045,12.76376]
[1779813372897,27.46,76572.6,92.1,-0.46488,0.00045,12.75866]
[1779813373688,27.46,76576.9,92.1,-0.46295,0.00045,12.75374]
[1779813374398,27.46,76576.9,92.1,-0.46295,0.00045,12.75374]
[1779813374437,27.46,76576.9,92.1,-0.46295,0.00045,12.75374]
[1779813374449,27.46,76576.9,92.1,-0.46295,0.00045,12.75374]
[1779813374460,27.46,76576.9,92.1,-0.46295,0.00045,12.75374]
[1779813374776,27.46,76576.9,92.1,-0.46295,0.00045,12.75374]
[1779813374935,27.46,76581.43,92.1,-0.4609,0.00045,12.74822]
[1779813375363,27.46,76581.43,92.1,-0.4609,0.00045,12.74822]
[1779813375431,27.46,76581.43,92.1,-0.4609,0.00045,12.74822]
[1779813375636,27.46,76581.43,92.1,-0.4609,0.00045,12.74822]
[1779813375914,27.46,76581.43,92.1,-0.4609,0.00045,12.74822]
[1779813375883,27.46,76597.18,92.1,-0.45382,0.00045,12.72648]
[1779813376242,27.46,76597.18,92.1,-0.45382,0.00045,12.72648]
[1779813376408,27.46,76597.18,92.1,-0.45382,0.00045,12.72648]
[1779813376910,27.46,76597.18,92.1,-0.45382,0.00045,12.72648]
[1779813376958,27.46,76593.1,92.1,-0.45565,0.00045,12.73249]
[1779813377301,27.46,76593.1,92.1,-0.45565,0.00045,12.73249]
[1779813377306,27.46,76593.1,92.1,-0.45565,0.00045,12.73249]
[1779813377316,27.46,76593.1,92.1,-0.45565,0.00045,12.73249]
[1779813377321,27.46,76593.1,92.1,-0.45565,0.00045,12.73249]
[1779813378001,27.46,76591.42,92.1,-0.4564,0.00045,12.73489]
[1779813378222,27.46,76591.42,92.1,-0.4564,0.00045,12.73489]
[1779813378662,27.46,76591.42,92.1,-0.4564,0.00045,12.73489]
[1779813379351,27.46,76594.18,92.1,-0.45516,0.00045,12.73091]
[1779813380061,27.46,76595.56,92.1,-0.45454,0.00045,12.72888]
[1779813380350,27.46,76595.56,92.1,-0.45454,0.00045,12.72888]
[1779813380932,27.46,76595.56,92.1,-0.45454,0.00045,12.72888]
[1779813381388,27.45,76593.47,92.1,-0.45548,0.00045,12.73193]
[1779813381482,27.45,76593.47,92.1,-0.45548,0.00045,12.73193]
[1779813381953,27.45,76586.29,92.1,-0.45871,0.00045,12.74191]
[1779813382351,27.45,76586.29,92.1,-0.45871,0.00045,12.74191]
[1779813382763,27.45,76579.78,92.1,-0.46164,0.00045,12.75024]
[1779813387798,27.45,76579.04,92.1,-0.46196,0.00045,12.75112]
[1779813391450,27.45,76579.16,92.1,-0.46191,0.00045,12.75097]
[1779813391871,27.45,76579.16,92.1,-0.46191,0.00045,12.75097]
[1779813391954,27.45,76579.16,92.1,-0.46191,0.00045,12.75097]
[1779813392776,27.44,76579.41,92.1,-0.46178,0.00045,12.7437]
[1779813392778,27.44,76579.41,92.1,-0.46178,0.00045,12.7437]
[1779813392886,27.44,76579.41,92.1,-0.46178,0.00045,12.7437]
[1779813392900,27.44,76579.41,92.1,-0.46178,0.00045,12.7437]
[1779813392982,27.44,76579.41,92.1,-0.46178,0.00045,12.7437]
[1779813393096,27.44,76579.28,92.1,-0.46182,0.00045,12.74383]
[1779813393245,27.44,76579.28,92.1,-0.46182,0.00045,12.74383]
[1779813393770,27.44,76579.28,92.1,-0.46182,0.00045,12.74383]
[1779813393974,27.44,76579.28,92.1,-0.46182,0.00045,12.74383]
[1779813393840,27.44,76568.01,92.1,-0.46691,0.00045,12.75655]
[1779813394970,27.43,76577.18,92.1,-0.46277,0.00045,12.74635]
[1779813395113,27.43,76577.18,92.1,-0.46277,0.00045,12.74635]
[1779813395150,27.43,76577.18,92.1,-0.46277,0.00045,12.74635]
[1779813395258,27.43,76577.18,92.1,-0.46277,0.00045,12.74635]
[1779813395389,27.43,76577.18,92.1,-0.46277,0.00045,12.74635]
[1779813395920,27.43,76577.18,92.1,-0.46277,0.00045,12.74635]
[1779813395898,27.42,76585.12,92.1,-0.45917,0.00045,12.73636]
[1779813396143,27.42,76585.12,92.1,-0.45917,0.00045,12.73636]
[1779813396763,27.42,76585.12,92.1,-0.45917,0.00045,12.73636]
[1779813396860,27.42,76585.12,92.1,-0.45917,0.00045,12.73636]
[1779813396911,27.42,76598.83,92.1,-0.45299,0.00045,12.71677]
[1779813397903,27.42,76598.83,92.1,-0.45299,0.00045,12.71677]
[1779813397959,27.42,76601.94,92.1,-0.45159,0.00045,12.71189]
[1779813398556,27.42,76601.94,92.1,-0.45159,0.00045,12.71189]
[1779813398648,27.42,76601.94,92.1,-0.45159,0.00045,12.71189]
[1779813398881,27.42,76602.2,92.1,-0.45147,0.00045,12.71147]
[1779813401537,27.42,76602.02,92.1,-0.45155,0.00045,12.71174]
[1779813401598,27.42,76602.02,92.1,-0.45155,0.00045,12.71174]
[1779813401763,27.42,76602.02,92.1,-0.45155,0.00045,12.71174]
[1779813401766,27.42,76602.02,92.1,-0.45155,0.00045,12.71174]
[1779813401794,27.42,76602.02,92.1,-0.45155,0.00045,12.71174]
[1779813401982,27.42,76600.87,92.1,-0.45207,0.00045,12.71356]
[1779813402350,27.42,76600.87,92.1,-0.45207,0.00045,12.71356]
[1779813402909,27.41,76596.62,92.1,-0.45398,0.00045,12.7201]
[1779813404033,27.41,76598.33,92.1,-0.45321,0.00045,12.71749]
[1779813404080,27.41,76598.33,92.1,-0.45321,0.00045,12.71749]
[1779813404923,27.41,76599.28,92.1,-0.45278,0.00045,12.71603]
[1779813406937,27.41,76596.22,92.1,-0.45416,0.00045,12.72068]
[1779813407957,27.41,76596.22,92.1,-0.45416,0.00045,12.72068]
[1779813409113,27.41,76596.73,92.1,-0.45392,0.00045,12.7199]
[1779813409223,27.41,76596.73,92.1,-0.45392,0.00045,12.7199]
[1779813409361,27.41,76596.73,92.1,-0.45392,0.00045,12.7199]
[1779813409366,27.41,76596.73,92.1,-0.45392,0.00045,12.7199]
[1779813409369,27.41,76596.73,92.1,-0.45392,0.00045,12.7199]
[1779813409958,27.41,76590.62,92.1,-0.45668,0.00045,12.72881]
[1779813410950,27.41,76590.62,92.1,-0.45668,0.00045,12.72881]
[1779813410965,27.41,76589.69,92.1,-0.45709,0.00045,12.73011]
[1779813411200,27.41,76589.69,92.1,-0.45709,0.00045,12.73011]
[1779813411507,27.41,76589.69,92.1,-0.45709,0.00045,12.73011]
[1779813411526,27.41,76589.69,92.1,-0.45709,0.00045,12.73011]
[1779813411972,27.41,76593.92,92.1,-0.45519,0.00045,12.72406]
[1779813412334,27.41,76593.92,92.1,-0.45519,0.00045,12.72406]
[1779813412999,27.41,76593.97,92.1,-0.45516,0.00045,12.72399]
[1779813413986,27.41,76597.64,92.1,-0.45351,0.00045,12.7185]
[1779813414351,27.41,76597.64,92.1,-0.45351,0.00045,12.7185]
[1779813414574,27.41,76597.64,92.1,-0.45351,0.00045,12.7185]
[1779813414993,27.41,76599.95,92.1,-0.45247,0.00045,12.71494]
[1779813416991,27.4,76601.24,92.1,-0.45188,0.00045,12.7129]
[1779813417017,27.4,76601.24,92.1,-0.45188,0.00045,12.7129]
[1779813417021,27.4,76601.24,92.1,-0.45188,0.00045,12.7129]
[1779813417049,27.4,76602.51,92.1,-0.45131,0.00045,12.71087]
[1779813418015,27.4,76610.75,92.1,-0.4476,0.00045,12.69711]
[1779813418847,27.4,76610.75,92.1,-0.4476,0.00045,12.69711]
[1779813421956,27.4,76604.13,92.1,-0.45057,0.00045,12.70823]
[1779813422100,27.4,76604.13,92.1,-0.45057,0.00045,12.70823]
[1779813422229,27.4,76604.13,92.1,-0.45057,0.00045,12.70823]
[1779813423520,27.4,76610.02,92.1,-0.44792,0.00045,12.69835]
[1779813426890,27.4,76610.82,92.1,-0.44756,0.00045,12.69695]
[1779813428882,27.39,76605.07,92.1,-0.45014,0.00045,12.70665]
[1779813431350,27.39,76603.97,92.1,-0.45063,0.00045,12.70845]
[1779813431562,27.39,76603.24,92.1,-0.45096,0.00045,12.70962]
[1779813432351,27.39,76603.24,92.1,-0.45096,0.00045,12.70962]
[1779813432641,27.39,76600.0,92.1,-0.45241,0.00045,12.71474]
[1779813436784,27.34,76599.52,92.1,-0.45257,0.00045,12.71525]
[1779813436874,27.34,76599.52,92.1,-0.45257,0.00045,12.71525]
[1779813436928,27.34,76599.52,92.1,-0.45257,0.00045,12.71525]
[1779813436944,27.34,76599.52,92.1,-0.45257,0.00045,12.71525]
[1779813436976,27.32,76599.6,92.1,-0.45249,0.00045,12.71497]
[1779813437079,27.32,76599.6,92.1,-0.45249,0.00045,12.71497]
[1779813437102,27.32,76599.6,92.1,-0.45249,0.00045,12.71497]
[1779813437134,27.32,76599.6,92.1,-0.45249,0.00045,12.71497]
[1779813437139,27.32,76599.6,92.1,-0.45249,0.00045,12.71497]
[1779813438016,27.32,76589.5,92.1,-0.45706,0.00045,12.72995]
[1779813438698,27.32,76586.6,92.1,-0.45837,0.00045,12.73394]
[1779813439100,27.32,76586.6,92.1,-0.45837,0.00045,12.73394]
[1779813439103,27.32,76586.6,92.1,-0.45837,0.00045,12.73394]
[1779813439142,27.32,76586.6,92.1,-0.45837,0.00045,12.73394]
[1779813439794,27.32,76587.1,92.1,-0.45814,0.00045,12.73327]
[1779813440457,27.32,76587.1,92.1,-0.45814,0.00045,12.73327]
[1779813442372,27.32,76587.36,92.1,-0.45802,0.00045,12.7329]
[1779813442375,27.32,76587.36,92.1,-0.45802,0.00045,12.7329]
[1779813442466,27.32,76587.36,92.1,-0.45802,0.00045,12.7329]
[1779813442947,27.32,76585.62,92.1,-0.45881,0.00045,12.73524]
[1779813444140,27.32,76584.85,92.1,-0.45916,0.00045,12.73627]
[1779813444400,27.32,76584.85,92.1,-0.45916,0.00045,12.73627]
[1779813444707,27.32,76584.08,92.1,-0.45951,0.00045,12.73728]
[1779813445212,27.32,76580.39,92.1,-0.46118,0.00045,12.742]
[1779813449425,27.32,76582.7,92.1,-0.46013,0.00045,12.73906]
[1779813449587,27.32,76582.7,92.1,-0.46013,0.00045,12.73906]
[1779813449679,27.32,76582.7,92.1,-0.46013,0.00045,12.73906]
[1779813449998,27.31,76581.75,92.1,-0.46056,0.00045,12.74028]
[1779813450247,27.31,76570.66,92.1,-0.46558,0.00045,12.75338]
[1779813451518,27.31,76570.66,92.1,-0.46558,0.00045,12.75338]
[1779813451904,27.31,76570.66,92.1,-0.46558,0.00045,12.75338]
[1779813451931,27.31,76570.66,92.1,-0.46558,0.00045,12.75338]
[1779813452024,27.31,76573.2,92.1,-0.46441,0.00045,12.7436]
[1779813452154,27.31,76573.2,92.1,-0.46441,0.00045,12.7436]
[1779813452827,27.31,76577.6,92.1,-0.46242,0.00045,12.73845]
[1779813453574,27.31,76577.6,92.1,-0.46242,0.00045,12.73845]
[1779813454018,27.31,76578.48,92.1,-0.46202,0.00045,12.73738]
[1779813457700,27.31,76576.33,92.1,-0.46299,0.00045,12.73996]
[1779813457799,27.31,76576.14,92.1,-0.46307,0.00045,12.74018]
[1779813460318,27.31,76572.5,92.1,-0.46472,0.00045,12.74437]
[1779813462352,27.31,76572.77,92.1,-0.4646,0.00045,12.74406]
[1779813462454,27.31,76571.56,92.1,-0.46515,0.00045,12.74541]
[1779813463933,27.29,76565.53,92.1,-0.46787,0.00045,12.75175]
[1779813469021,27.27,76563.01,92.1,-0.469,0.00045,12.75419]
[1779813474416,27.27,76562.32,92.1,-0.46931,0.00045,12.75484]
[1779813475635,27.27,76562.32,92.1,-0.46931,0.00045,12.75484]
[1779813475713,27.27,76562.32,92.1,-0.46931,0.00045,12.75484]
[1779813475779,27.27,76562.32,92.1,-0.46931,0.00045,12.75484]
[1779813475892,27.27,76562.32,92.1,-0.46931,0.00045,12.75484]
[1779813475928,27.27,76562.32,92.1,-0.46931,0.00045,12.75484]
[1779813475991,27.27,76563.01,92.1,-0.46899,0.00045,12.75418]
[1779813476968,27.26,76573.63,92.1,-0.46416,0.00045,12.74295]
[1779813482727,27.26,76574.86,92.1,-0.4636,0.00045,12.74152]
[1779813485350,27.26,76576.31,92.1,-0.46294,0.00045,12.73981]
[1779813485595,27.26,76576.31,92.1,-0.46294,0.00045,12.73981]
[1779813485696,27.26,76576.31,92.1,-0.46294,0.00045,12.73981]
[1779813485714,27.26,76576.31,92.1,-0.46294,0.00045,12.73981]
[1779813485721,27.26,76576.31,92.1,-0.46294,0.00045,12.73981]
[1779813485853,27.26,76576.31,92.1,-0.46294,0.00045,12.73981]
[1779813485881,27.26,76576.31,92.1,-0.46294,0.00045,12.73981]
[1779813486021,27.26,76577.33,92.1,-0.46247,0.00045,12.73858]
[1779813486354,27.26,76577.33,92.1,-0.46247,0.00045,12.73858]
[1779813486758,27.26,76588.82,92.1,-0.45726,0.00045,12.72363]
[1779813488110,27.26,76592.26,92.1,-0.45569,0.00045,12.71872]
[1779813488658,27.26,76592.26,92.1,-0.45569,0.00045,12.71872]
[1779813488702,27.26,76592.48,92.1,-0.4556,0.00045,12.7184]
[1779813492703,27.26,76591.68,92.1,-0.45596,0.00045,12.71955]
[1779813492823,27.26,76594.67,92.1,-0.4546,0.00045,12.71516]
[1779813493996,27.25,76589.45,92.1,-0.45696,0.00045,12.72272]
[1779813494350,27.25,76589.45,92.1,-0.45696,0.00045,12.72272]
[1779813494885,27.25,76593.73,92.1,-0.45502,0.00045,12.71655]
[1779813495351,27.25,76593.73,92.1,-0.45502,0.00045,12.71655]
[1779813499015,27.25,76590.89,92.1,-0.45631,0.00045,12.72067]
[1779813502945,27.25,76591.44,92.1,-0.45606,0.00045,12.71987]
[1779813503301,27.25,76592.92,92.1,-0.45538,0.00045,12.71772]
[1779813503629,27.25,76600.67,92.1,-0.45187,0.00045,12.70587]
[1779813507770,27.25,76597.44,92.1,-0.45333,0.00045,12.71092]
[1779813508500,27.25,76597.44,92.1,-0.45333,0.00045,12.71092]
[1779813508506,27.25,76597.44,92.1,-0.45333,0.00045,12.71092]
[1779813508667,27.25,76598.11,92.1,-0.45303,0.00045,12.70988]
[1779813512695,27.24,76601.94,92.1,-0.45126,0.00045,12.69681]
[1779813514528,27.24,76599.75,92.1,-0.45225,0.00045,12.7003]
[1779813515781,27.24,76599.13,92.1,-0.45253,0.00045,12.70127]
[1779813516502,27.24,76598.26,92.1,-0.45292,0.00045,12.70262]
[1779813516506,27.24,76598.26,92.1,-0.45292,0.00045,12.70262]
[1779813516506,27.24,76598.26,92.1,-0.45292,0.00045,12.70262]
[1779813516723,27.24,76595.55,92.1,-0.45415,0.00045,12.70677]
[1779813517350,27.24,76595.55,92.1,-0.45415,0.00045,12.70677]
[1779813517730,27.24,76591.54,92.1,-0.45597,0.00045,12.71268]
[1779813519241,27.23,76591.35,92.1,-0.45605,0.00045,12.71295]
[1779813519350,27.23,76591.35,92.1,-0.45605,0.00045,12.71295]
[1779813519354,27.23,76591.35,92.1,-0.45605,0.00045,12.71295]
[1779813519443,27.23,76591.35,92.1,-0.45605,0.00045,12.71295]
[1779813519744,27.23,76594.48,92.1,-0.45463,0.00045,12.70836]
[1779813520750,27.23,76597.63,92.1,-0.4532,0.00045,12.70357]
[1779813526057,27.23,76596.91,92.1,-0.45352,0.00045,12.70464]
[1779813531828,27.22,76598.04,92.1,-0.45299,0.00045,12.70285]
[1779813535224,27.22,76597.54,92.1,-0.45321,0.00045,12.7036]
[1779813536957,27.21,76599.28,92.1,-0.45242,0.00045,12.70088]
[1779813538124,27.21,76611.66,92.1,-0.4468,0.00045,12.6801]
[1779813538498,27.21,76611.66,92.1,-0.4468,0.00045,12.6801]
[1779813543913,27.21,76610.28,92.1,-0.44742,0.00045,12.68253]
[1779813544714,27.21,76610.28,92.1,-0.44742,0.00045,12.68253]
[1779813544983,27.21,76610.28,92.1,-0.44742,0.00045,12.68253]
[1779813545014,27.21,76610.28,92.1,-0.44742,0.00045,12.68253]
[1779813545171,27.21,76604.43,92.1,-0.45008,0.00045,12.69251]
[1779813545926,27.21,76597.06,92.1,-0.45342,0.00045,12.7043]
[1779813547063,27.21,76597.06,92.1,-0.45342,0.00045,12.7043]
[1779813547146,27.21,76596.87,92.1,-0.4535,0.00045,12.70458]
[1779813547298,27.21,76596.87,92.1,-0.4535,0.00045,12.70458]
[1779813547326,27.21,76596.87,92.1,-0.4535,0.00045,12.70458]
[1779813547387,27.21,76596.87,92.1,-0.4535,0.00045,12.70458]
[1779813547424,27.21,76596.87,92.1,-0.4535,0.00045,12.70458]
[1779813547677,27.21,76596.87,92.1,-0.4535,0.00045,12.70458]
[1779813548165,27.21,76583.3,92.1,-0.45967,0.00046,12.72389]
[1779813548665,27.21,76583.3,92.1,-0.45967,0.00046,12.72389]
[1779813549119,27.21,76578.73,92.1,-0.46175,0.00046,12.72971]
[1779813550062,27.21,76578.73,92.1,-0.46175,0.00046,12.72971]
[1779813550587,27.21,76580.25,92.1,-0.46106,0.00046,12.72781]
[1779813550592,27.21,76580.25,92.1,-0.46106,0.00046,12.72781]
[1779813550721,27.21,76580.25,92.1,-0.46106,0.00046,12.72781]
[1779813550962,27.21,76579.8,92.1,-0.46127,0.00046,12.72838]
[1779813551787,27.21,76579.8,92.1,-0.46127,0.00046,12.72838]
[1779813552121,27.21,76579.8,92.1,-0.46127,0.00046,12.72838]
[1779813551969,27.21,76579.37,92.1,-0.46146,0.00046,12.72891]
[1779813557263,27.2,76577.68,92.1,-0.46223,0.00046,12.73098]
[1779813558963,27.2,76577.66,92.1,-0.46223,0.00046,12.731]
[1779813558967,27.2,76577.66,92.1,-0.46223,0.00046,12.731]
[1779813559018,27.2,76575.12,92.1,-0.46339,0.00046,12.73404]
[1779813559746,27.2,76575.12,92.1,-0.46339,0.00046,12.73404]
[1779813559775,27.2,76575.12,92.1,-0.46339,0.00046,12.73404]
[1779813562031,27.2,76574.45,92.1,-0.46369,0.00046,12.73482]
[1779813562034,27.2,76574.45,92.1,-0.46369,0.00046,12.73482]
[1779813562053,27.2,76574.45,92.1,-0.46369,0.00046,12.73482]
[1779813564198,27.2,76574.84,92.1,-0.46352,0.00046,12.73436]
[1779813564224,27.2,76574.84,92.1,-0.46352,0.00046,12.73436]
[1779813564589,27.2,76574.84,92.1,-0.46352,0.00046,12.73436]
[1779813564804,27.2,76574.84,92.1,-0.46352,0.00046,12.73436]
[1779813564877,27.2,76574.84,92.1,-0.46352,0.00046,12.73436]
[1779813564884,27.2,76574.84,92.1,-0.46352,0.00046,12.73436]
[1779813565056,27.2,76574.84,92.1,-0.46352,0.00046,12.73436]
[1779813565065,27.2,76564.18,92.1,-0.46837,0.00046,12.7459]
[1779813565529,27.2,76564.18,92.1,-0.46837,0.00046,12.7459]
[1779813566073,27.2,76557.25,92.1,-0.47154,0.00046,12.75238]
[1779813568110,27.19,76558.6,92.1,-0.47092,0.00046,12.75118]
[1779813568754,27.19,76558.6,92.1,-0.47092,0.00046,12.75118]
[1779813568997,27.19,76558.6,92.1,-0.47092,0.00046,12.75118]
[1779813569117,27.19,76546.77,92.1,-0.47632,0.00046,12.76067]
[1779813569232,27.19,76546.77,92.1,-0.47632,0.00046,12.76067]
[1779813569351,27.19,76546.77,92.1,-0.47632,0.00046,12.76067]
[1779813569360,27.19,76546.77,92.1,-0.47632,0.00046,12.76067]
[1779813569575,27.19,76546.77,92.1,-0.47632,0.00046,12.76067]
[1779813569666,27.19,76546.77,92.1,-0.47632,0.00046,12.76067]
[1779813570124,27.19,76543.18,92.1,-0.47796,0.00046,12.76308]
[1779813570216,27.19,76543.18,92.1,-0.47796,0.00046,12.76308]
[1779813570548,27.19,76543.18,92.1,-0.47796,0.00046,12.76308]
[1779813570949,27.19,76543.18,92.1,-0.47796,0.00046,12.76308]
[1779813571194,27.19,76543.18,92.1,-0.47796,0.00046,12.76308]
[1779813571131,27.19,76544.36,92.1,-0.47742,0.00046,12.75536]
[1779813571511,27.19,76544.36,92.1,-0.47742,0.00046,12.75536]
[1779813573339,27.19,76541.09,92.1,-0.47891,0.00046,12.75744]
[1779813573484,27.19,76541.09,92.1,-0.47891,0.00046,12.75744]
[1779813573564,27.19,76541.09,92.1,-0.47891,0.00046,12.75744]
[1779813574152,27.19,76535.83,92.1,-0.48132,0.00046,12.76041]
[1779813575351,27.19,76535.68,92.1,-0.48139,0.00046,12.76049]
[1779813575863,27.19,76535.68,92.1,-0.48139,0.00046,12.76049]
[1779813576166,27.19,76534.22,92.1,-0.48206,0.00046,12.76122]
[1779813577584,27.19,76533.9,92.1,-0.4822,0.00046,12.76138]
[1779813578180,27.19,76538.18,92.1,-0.48024,0.00046,12.75914]
[1779813578351,27.19,76538.18,92.1,-0.48024,0.00046,12.75914]
[1779813579187,27.19,76540.72,92.1,-0.47908,0.00046,12.75767]
[1779813584222,27.19,76538.57,92.1,-0.48006,0.00046,12.75892]
[1779813587001,27.19,76539.93,92.1,-0.47944,0.00046,12.75814]
[1779813587017,27.19,76539.93,92.1,-0.47944,0.00046,12.75814]
[1779813587096,27.19,76539.93,92.1,-0.47944,0.00046,12.75814]
[1779813587194,27.19,76539.14,92.1,-0.4798,0.00046,12.75859]
[1779813587351,27.19,76539.14,92.1,-0.4798,0.00046,12.75859]
[1779813587820,27.19,76539.14,92.1,-0.4798,0.00046,12.75859]
[1779813587960,27.19,76539.14,92.1,-0.4798,0.00046,12.75859]
[1779813588207,27.19,76539.14,92.1,-0.4798,0.00046,12.75859]
[1779813588136,27.19,76547.69,92.1,-0.47589,0.00046,12.75306]
[1779813588413,27.19,76547.69,92.1,-0.47589,0.00046,12.75306]
[1779813588622,27.19,76546.47,92.1,-0.47645,0.00046,12.75393]
[1779813589350,27.19,76546.47,92.1,-0.47645,0.00046,12.75393]
[1779813592117,27.19,76543.55,92.1,-0.47779,0.00046,12.75589]
[1779813598575,27.19,76545.44,92.1,-0.47692,0.00046,12.75464]
[1779813599822,27.19,76539.36,92.1,-0.4797,0.00046,12.75847]
[1779813601613,27.19,76538.64,92.1,-0.48003,0.00046,12.75888]
[1779813601631,27.19,76538.64,92.1,-0.48003,0.00046,12.75888]
[1779813601880,27.19,76538.64,92.1,-0.48003,0.00046,12.75888]
[1779813601981,27.19,76538.69,92.1,-0.48001,0.00046,12.75885]
[1779813602912,27.19,76538.69,92.1,-0.48001,0.00046,12.75885]
[1779813603147,27.19,76535.41,92.1,-0.48151,0.00046,12.76063]
[1779813604842,27.19,76533.52,92.1,-0.48238,0.00046,12.76156]
[1779813604852,27.19,76533.52,92.1,-0.48238,0.00046,12.76156]
[1779813604890,27.19,76533.52,92.1,-0.48238,0.00046,12.76156]
[1779813605028,27.19,76533.52,92.1,-0.48238,0.00046,12.76156]
[1779813605078,27.19,76533.52,92.1,-0.48238,0.00046,12.76156]
[1779813605103,27.19,76533.52,92.1,-0.48238,0.00046,12.76156]
[1779813605225,27.19,76533.52,92.1,-0.48238,0.00046,12.76156]
[1779813605203,27.19,76533.62,92.1,-0.48233,0.00046,12.76152]
[1779813605282,27.19,76533.62,92.1,-0.48233,0.00046,12.76152]
[1779813605971,27.19,76533.62,92.1,-0.48233,0.00046,12.76152]
[1779813606155,27.2,76522.0,92.1,-0.48765,0.00046,12.76599]
[1779813606413,27.2,76522.0,92.1,-0.48765,0.00046,12.76599]
[1779813606665,27.2,76522.0,92.1,-0.48765,0.00046,12.76599]
[1779813606835,27.2,76522.0,92.1,-0.48765,0.00046,12.76599]
[1779813607142,27.2,76510.44,92.1,-0.49295,0.00046,12.76818]
[1779813607283,27.2,76510.44,92.1,-0.49295,0.00046,12.76818]
[1779813607289,27.2,76510.44,92.1,-0.49295,0.00046,12.76818]
[1779813607730,27.2,76510.44,92.1,-0.49295,0.00046,12.76818]
[1779813607733,27.2,76510.44,92.1,-0.49295,0.00046,12.76818]
[1779813608112,27.2,76510.44,92.1,-0.49295,0.00046,12.76818]
[1779813608229,27.2,76501.63,92.1,-0.49698,0.00046,12.76834]
[1779813608487,27.2,76501.63,92.1,-0.49698,0.00046,12.76834]
[1779813608625,27.2,76501.63,92.1,-0.49698,0.00046,12.76834]
[1779813608668,27.2,76501.63,92.1,-0.49698,0.00046,12.76834]
[1779813609229,27.2,76501.63,92.1,-0.49698,0.00046,12.76834]
[1779813609195,27.2,76494.47,92.1,-0.50026,0.00046,12.76751]
[1779813610294,27.2,76492.62,92.1,-0.50111,0.00046,12.76716]
[1779813610298,27.2,76492.62,92.1,-0.50111,0.00046,12.76716]
[1779813610889,27.2,76492.62,92.1,-0.50111,0.00046,12.76716]
[1779813611802,27.2,76491.14,92.1,-0.50179,0.00046,12.76683]
[1779813612133,27.2,76493.88,92.1,-0.50054,0.00046,12.7674]
[1779813612955,27.2,76490.83,92.1,-0.50193,0.00046,12.76676]
[1779813613377,27.2,76490.83,92.1,-0.50193,0.00046,12.76676]
[1779813613382,27.2,76490.83,92.1,-0.50193,0.00046,12.76676]
[1779813613545,27.2,76490.83,92.1,-0.50193,0.00046,12.76676]
[1779813613874,27.2,76491.64,92.1,-0.50156,0.00046,12.76694]
[1779813619529,27.2,76493.13,92.1,-0.50088,0.00046,12.76726]
[1779813620895,27.2,76497.73,92.1,-0.49877,0.00046,12.768]
[1779813623880,27.2,76494.56,92.1,-0.50022,0.00046,12.76753]
[1779813624257,27.2,76494.56,92.1,-0.50022,0.00046,12.76753]
[1779813624455,27.2,76494.56,92.1,-0.50022,0.00046,12.76753]
[1779813626083,27.2,76495.84,92.1,-0.49964,0.00046,12.76774]
[1779813629407,27.2,76495.28,92.1,-0.49989,0.00046,12.76765]
[1779813634595,27.2,76495.52,92.1,-0.49979,0.00046,12.76075]
[1779813640073,27.2,76493.97,92.1,-0.5005,0.00046,12.76048]
[1779813644958,27.2,76496.53,92.1,-0.49932,0.00046,12.7609]
[1779813645144,27.2,76496.53,92.1,-0.49932,0.00046,12.7609]
[1779813645148,27.2,76496.53,92.1,-0.49932,0.00046,12.7609]
[1779813645212,27.19,76497.01,92.1,-0.4991,0.00046,12.76096]
[1779813645421,27.19,76497.01,92.1,-0.4991,0.00046,12.76096]
[1779813645651,27.19,76497.01,92.1,-0.4991,0.00046,12.76096]
[1779813645713,27.19,76497.01,92.1,-0.4991,0.00046,12.76096]
[1779813645722,27.19,76490.71,92.1,-0.50199,0.00046,12.75979]
[1779813648003,27.2,76489.53,92.1,-0.50253,0.00046,12.75949]
[1779813648108,27.2,76489.53,92.1,-0.50253,0.00046,12.75949]
[1779813648111,27.2,76489.53,92.1,-0.50253,0.00046,12.75949]
[1779813648209,27.19,76488.44,92.1,-0.50303,0.00046,12.7592]
[1779813648682,27.19,76491.23,92.1,-0.50175,0.00046,12.75991]
[1779813653717,27.19,76493.03,92.1,-0.50093,0.00046,12.7603]
[1779813656859,27.19,76491.67,92.1,-0.50155,0.00046,12.76001]
[1779813657745,27.19,76494.21,92.1,-0.50039,0.00046,12.76052]
[1779813659048,27.19,76494.21,92.1,-0.50039,0.00046,12.76052]
[1779813660144,27.19,76493.98,92.1,-0.50049,0.00046,12.76048]
[1779813660159,27.19,76489.58,92.1,-0.50251,0.00046,12.7595]
[1779813661430,27.19,76488.04,92.1,-0.50322,0.00046,12.75909]
[1779813661461,27.19,76488.04,92.1,-0.50322,0.00046,12.75909]
[1779813661465,27.19,76488.04,92.1,-0.50322,0.00046,12.75909]
[1779813661495,27.19,76488.04,92.1,-0.50322,0.00046,12.75909]
[1779813661773,27.19,76484.5,92.1,-0.50484,0.00046,12.75797]
[1779813663754,27.2,76484.44,92.1,-0.50487,0.00046,12.75795]
[1779813663759,27.2,76484.44,92.1,-0.50487,0.00046,12.75795]
[1779813663906,27.2,76484.44,92.1,-0.50487,0.00046,12.75795]
[1779813663930,27.2,76484.44,92.1,-0.50487,0.00046,12.75795]
[1779813664117,27.2,76481.82,92.1,-0.50607,0.00046,12.75699]
[1779813665217,27.2,76469.34,92.1,-0.51179,0.00046,12.75081]
[1779813665821,27.2,76469.34,92.1,-0.51179,0.00046,12.75081]
[1779813665824,27.2,76469.34,92.1,-0.51179,0.00046,12.75081]
[1779813665905,27.2,76468.89,92.1,-0.512,0.00046,12.75054]
[1779813666573,27.2,76468.89,92.1,-0.512,0.00046,12.75054]
[1779813666639,27.2,76468.89,92.1,-0.512,0.00046,12.75054]
[1779813666967,27.2,76468.89,92.1,-0.512,0.00046,12.75054]
[1779813667020,27.2,76468.89,92.1,-0.512,0.00046,12.75054]
[1779813667045,27.2,76468.89,92.1,-0.512,0.00046,12.75054]
[1779813667214,27.2,76468.89,92.1,-0.512,0.00046,12.75054]
[1779813667242,27.2,76468.89,92.1,-0.512,0.00046,12.75054]
[1779813667285,27.2,76469.11,92.1,-0.5119,0.00046,12.75067]
[1779813668115,27.2,76469.11,92.1,-0.5119,0.00046,12.75067]
[1779813668119,27.2,76469.11,92.1,-0.5119,0.00046,12.75067]
[1779813668124,27.2,76462.74,92.1,-0.51482,0.00046,12.74648]
[1779813668323,27.2,76462.74,92.1,-0.51482,0.00046,12.74648]
[1779813668344,27.2,76462.74,92.1,-0.51482,0.00046,12.74648]
[1779813668405,27.2,76462.74,92.1,-0.51482,0.00046,12.74648]
[1779813669258,27.2,76453.35,92.1,-0.51912,0.00046,12.73906]
[1779813669379,27.2,76453.35,92.1,-0.51912,0.00046,12.73906]
[1779813669381,27.2,76453.35,92.1,-0.51912,0.00046,12.73906]
[1779813669830,27.2,76454.82,92.1,-0.51845,0.00046,12.74032]
[1779813671800,27.2,76454.4,92.1,-0.51864,0.00046,12.73996]
[1779813671801,27.2,76454.4,92.1,-0.51864,0.00046,12.73996]
[1779813672227,27.2,76454.4,92.1,-0.51864,0.00046,12.73996]
[1779813672230,27.2,76454.4,92.1,-0.51864,0.00046,12.73996]
[1779813672314,27.2,76456.75,92.1,-0.51756,0.00046,12.74192]
[1779813672851,27.2,76461.28,92.1,-0.51549,0.00046,12.74542]
[1779813674654,27.2,76463.2,92.1,-0.51461,0.00046,12.74681]
[1779813674801,27.2,76463.2,92.1,-0.51461,0.00046,12.74681]
[1779813674827,27.2,76463.2,92.1,-0.51461,0.00046,12.74681]
[1779813674874,27.2,76463.2,92.1,-0.51461,0.00046,12.74681]
[1779813675281,27.2,76463.2,92.1,-0.51461,0.00046,12.74681]
[1779813675289,27.2,76463.2,92.1,-0.51461,0.00046,12.74681]
[1779813675109,27.2,76467.03,92.1,-0.51285,0.00046,12.74938]
[1779813675363,27.2,76467.03,92.1,-0.51285,0.00046,12.74938]
[1779813675609,27.2,76467.03,92.1,-0.51285,0.00046,12.74938]
[1779813675698,27.2,76467.03,92.1,-0.51285,0.00046,12.74938]
[1779813675943,27.2,76467.03,92.1,-0.51285,0.00046,12.74938]
[1779813676836,27.2,76480.4,92.1,-0.50672,0.00046,12.75642]
[1779813676841,27.2,76480.4,92.1,-0.50672,0.00046,12.75642]
[1779813677180,27.2,76484.6,92.1,-0.50479,0.00046,12.75801]
[1779813677393,27.2,76484.6,92.1,-0.50479,0.00046,12.75801]
[1779813677395,27.2,76484.6,92.1,-0.50479,0.00046,12.75801]
[1779813678005,27.2,76484.6,92.1,-0.50479,0.00046,12.75801]
[1779813678179,27.2,76484.6,92.1,-0.50479,0.00046,12.75801]
[1779813678226,27.2,76488.22,92.1,-0.50313,0.00046,12.75914]
[1779813680325,27.2,76488.59,92.1,-0.50296,0.00046,12.75924]
[1779813681390,27.2,76488.58,92.1,-0.50297,0.00046,12.75924]
[1779813682321,27.2,76488.69,92.1,-0.50292,0.00046,12.75927]
[1779813683139,27.2,76488.69,92.1,-0.50292,0.00046,12.75927]
[1779813685992,27.2,76488.31,92.1,-0.50309,0.00046,12.75916]
[1779813686227,27.2,76488.31,92.1,-0.50309,0.00046,12.75916]
[1779813686881,27.2,76488.3,92.1,-0.5031,0.00046,12.75916]
[1779813689211,27.2,76488.56,92.1,-0.50298,0.00046,12.75923]
[1779813690249,27.2,76489.81,92.1,-0.5024,0.00046,12.75956]
[1779813689981,27.2,76493.36,92.1,-0.50078,0.00046,12.76036]
[1779813691493,27.2,76492.88,92.1,-0.501,0.00046,12.76027]
[1779813691667,27.2,76492.88,92.1,-0.501,0.00046,12.76027]
[1779813693025,27.2,76492.29,92.1,-0.50127,0.00046,12.7532]
[1779813695225,27.2,76493.14,92.1,-0.50088,0.00046,12.75338]
[1779813695574,27.2,76492.9,92.1,-0.50099,0.00046,12.75333]
[1779813696316,27.2,76492.9,92.1,-0.50099,0.00046,12.75333]
[1779813697434,27.2,76492.45,92.1,-0.5012,0.00046,12.75323]
[1779813698925,27.2,76491.85,92.1,-0.50147,0.00046,12.75311]
[1779813700053,27.2,76487.67,92.1,-0.50339,0.00046,12.75203]
[1779813701060,27.2,76481.79,92.1,-0.50609,0.00046,12.75003]
[1779813701872,27.2,76481.79,92.1,-0.50609,0.00046,12.75003]
[1779813703788,27.2,76486.37,92.1,-0.50399,0.00046,12.75164]
[1779813704081,27.2,76489.96,92.1,-0.50234,0.00046,12.75266]
[1779813705088,27.2,76494.91,92.1,-0.50007,0.00046,12.7537]
[1779813709723,27.2,76492.5,92.1,-0.50117,0.00046,12.75325]
[1779813709729,27.2,76492.5,92.1,-0.50117,0.00046,12.75325]
[1779813709926,27.2,76492.5,92.1,-0.50117,0.00046,12.75325]
[1779813710215,27.2,76487.05,92.1,-0.50367,0.00046,12.75185]
[1779813712050,27.2,76486.48,92.1,-0.50394,0.00046,12.75168]
[1779813712062,27.2,76486.48,92.1,-0.50394,0.00046,12.75168]
[1779813712138,27.2,76488.18,92.1,-0.50316,0.00046,12.75218]
[1779813717294,27.2,76490.57,92.1,-0.50206,0.00046,12.75281]
[1779813717295,27.2,76490.57,92.1,-0.50206,0.00046,12.75281]
[1779813717324,27.2,76490.17,92.1,-0.50224,0.00046,12.75271]
[1779813717656,27.2,76490.17,92.1,-0.50224,0.00046,12.75271]
[1779813718786,27.2,76489.04,92.1,-0.50276,0.00046,12.75242]
[1779813719624,27.2,76491.34,92.1,-0.50171,0.00046,12.75299]
[1779813719835,27.2,76491.34,92.1,-0.50171,0.00046,12.75299]
[1779813720195,27.2,76494.05,92.1,-0.50046,0.00046,12.75355]
[1779813725230,27.2,76495.08,92.1,-0.49999,0.00046,12.75373]
[1779813727099,27.2,76495.48,92.1,-0.49981,0.00046,12.7538]
[1779813729178,27.2,76495.1,92.1,-0.49998,0.00046,12.75373]
[1779813729216,27.2,76495.1,92.1,-0.49998,0.00046,12.75373]
[1779813729258,27.2,76496.0,92.1,-0.49957,0.00046,12.75388]
[1779813729503,27.2,76496.0,92.1,-0.49957,0.00046,12.75388]
[1779813729638,27.2,76496.0,92.1,-0.49957,0.00046,12.75388]
[1779813729646,27.2,76496.0,92.1,-0.49957,0.00046,12.75388]
[1779813729690,27.2,76496.0,92.1,-0.49957,0.00046,12.75388]
[1779813729831,27.2,76496.0,92.1,-0.49957,0.00046,12.75388]
[1779813730299,27.2,76514.02,92.1,-0.4913,0.00046,12.75386]
[1779813730623,27.2,76514.02,92.1,-0.4913,0.00046,12.75386]
[1779813731028,27.2,76514.02,92.1,-0.4913,0.00046,12.75386]
[1779813731042,27.2,76514.02,92.1,-0.4913,0.00046,12.75386]
[1779813731058,27.2,76514.02,92.1,-0.4913,0.00046,12.75386]
[1779813731347,27.2,76514.02,92.1,-0.4913,0.00046,12.75386]
[1779813731281,27.2,76516.37,92.1,-0.49022,0.00046,12.75345]
[1779813732061,27.2,76516.37,92.1,-0.49022,0.00046,12.75345]
[1779813732284,27.2,76516.37,92.1,-0.49022,0.00046,12.75345]
[1779813732316,27.2,76516.37,92.1,-0.49022,0.00046,12.75345]
[1779813732371,27.2,76518.19,92.1,-0.48939,0.00046,12.75307]
[1779813733088,27.2,76518.19,92.1,-0.48939,0.00046,12.75307]
[1779813733297,27.2,76523.26,92.1,-0.48707,0.00046,12.75172]
[1779813733611,27.2,76523.26,92.1,-0.48707,0.00046,12.75172]
[1779813733613,27.2,76523.26,92.1,-0.48707,0.00046,12.75172]
[1779813733674,27.2,76523.26,92.1,-0.48707,0.00046,12.75172]
[1779813733955,27.2,76523.26,92.1,-0.48707,0.00046,12.75172]
[1779813734304,27.2,76526.4,92.1,-0.48563,0.00046,12.75067]
[1779813734408,27.2,76526.4,92.1,-0.48563,0.00046,12.75067]
[1779813734409,27.2,76526.4,92.1,-0.48563,0.00046,12.75067]
[1779813734431,27.2,76526.4,92.1,-0.48563,0.00046,12.75067]
[1779813734834,27.2,76526.4,92.1,-0.48563,0.00046,12.75067]
[1779813735350,27.2,76526.4,92.1,-0.48563,0.00046,12.75067]
[1779813735311,27.2,76524.48,92.1,-0.48651,0.00046,12.75133]
[1779813735453,27.2,76524.48,92.1,-0.48651,0.00046,12.75133]
[1779813738641,27.2,76525.01,92.1,-0.48626,0.00046,12.75116]
[1779813738850,27.2,76525.01,92.1,-0.48626,0.00046,12.75116]
[1779813738941,27.2,76525.01,92.1,-0.48626,0.00046,12.75116]
[1779813739190,27.2,76525.01,92.1,-0.48626,0.00046,12.75116]
[1779813739342,27.2,76536.52,92.1,-0.48099,0.00046,12.74615]
[1779813739991,27.2,76536.52,92.1,-0.48099,0.00046,12.74615]
[1779813743135,27.2,76537.39,92.1,-0.48059,0.00046,12.74568]
[1779813743546,27.2,76538.9,92.1,-0.4799,0.00046,12.74484]
[1779813746779,27.2,76538.05,92.1,-0.48029,0.00046,12.74532]
[1779813746782,27.2,76538.05,92.1,-0.48029,0.00046,12.74532]
[1779813747003,27.21,76538.36,92.1,-0.48015,0.00046,12.74515]
[1779813749317,27.21,76536.83,92.1,-0.48085,0.00046,12.74599]
[1779813749344,27.21,76537.14,92.1,-0.48071,0.00046,12.74582]
[1779813749394,27.21,76537.14,92.1,-0.48071,0.00046,12.74582]
[1779813751016,27.21,76536.53,92.1,-0.48099,0.00046,12.74615]
[1779813751056,27.21,76538.53,92.1,-0.48007,0.00046,12.7381]
[1779813756140,27.21,76537.25,92.1,-0.48065,0.00046,12.73881]
[1779813756528,27.21,76537.46,92.1,-0.48056,0.00046,12.7387]
[1779813757078,27.21,76537.46,92.1,-0.48056,0.00046,12.7387]
[1779813757389,27.21,76528.95,92.1,-0.48446,0.00046,12.74275]
[1779813758315,27.21,76522.84,92.1,-0.48726,0.00046,12.7449]
[1779813759154,27.21,76522.84,92.1,-0.48726,0.00046,12.7449]
[1779813759236,27.21,76523.44,92.1,-0.48698,0.00046,12.74472]
[1779813759554,27.21,76523.44,92.1,-0.48698,0.00046,12.74472]
[1779813762782,27.21,76521.33,92.1,-0.48795,0.00046,12.74534]
[1779813763210,27.21,76521.28,92.1,-0.48797,0.00046,12.74535]
[1779813765100,27.21,76521.38,92.1,-0.48793,0.00046,12.74533]
[1779813766052,27.21,76523.12,92.1,-0.48713,0.00046,12.74482]
[1779813766174,27.21,76528.27,92.1,-0.48477,0.00046,12.74302]
[1779813766555,27.21,76528.27,92.1,-0.48477,0.00046,12.74302]
[1779813770229,27.22,76525.74,92.1,-0.48593,0.00046,12.74396]
[1779813770329,27.22,76525.72,92.1,-0.48594,0.00046,12.74397]
[1779813772494,27.22,76526.76,92.1,-0.48546,0.00046,12.74359]
[1779813773243,27.22,76527.56,92.1,-0.4851,0.00046,12.74329]
[1779813775365,27.22,76528.66,92.1,-0.48459,0.00046,12.74287]
[1779813775462,27.22,76528.08,92.1,-0.48486,0.00046,12.74309]
[1779813775598,27.22,76526.47,92.1,-0.4856,0.00046,12.7437]
[1779813780673,27.22,76526.68,92.1,-0.4855,0.00046,12.74362]
[1779813781675,27.22,76527.11,92.1,-0.4853,0.00046,12.74346]
[1779813783176,27.22,76524.75,92.1,-0.48638,0.00046,12.7443]
[1779813784366,27.22,76524.01,92.1,-0.48672,0.00046,12.74454]
[1779813784420,27.22,76524.01,92.1,-0.48672,0.00046,12.74454]
[1779813784594,27.22,76523.93,92.1,-0.48676,0.00046,12.74457]
[1779813784654,27.22,76523.93,92.1,-0.48676,0.00046,12.74457]
[1779813785424,27.22,76515.71,92.1,-0.49053,0.00046,12.74663]
[1779813785950,27.22,76515.71,92.1,-0.49053,0.00046,12.74663]
[1779813786028,27.22,76512.04,92.1,-0.49221,0.00046,12.74718]
[1779813786652,27.22,76512.04,92.1,-0.49221,0.00046,12.74718]
[1779813788366,27.22,76512.13,92.1,-0.49217,0.00046,12.74717]
[1779813789346,27.22,76512.13,92.1,-0.49217,0.00046,12.74717]
[1779813789346,27.22,76509.47,92.1,-0.49339,0.00046,12.74743]
[1779813791141,27.22,76508.75,92.1,-0.49372,0.00046,12.74748]
[1779813791414,27.22,76508.75,92.1,-0.49372,0.00046,12.74748]
[1779813791416,27.22,76508.75,92.1,-0.49372,0.00046,12.74748]
[1779813793594,27.22,76509.95,92.1,-0.49317,0.00046,12.74739]
[1779813798628,27.22,76509.2,92.1,-0.49351,0.00046,12.74745]
[1779813798695,27.22,76509.2,92.1,-0.49351,0.00046,12.74745]
[1779813799971,27.22,76508.92,92.1,-0.49364,0.00046,12.74747]
[1779813799973,27.22,76508.92,92.1,-0.49364,0.00046,12.74747]
[1779813799983,27.22,76508.92,92.1,-0.49364,0.00046,12.74747]
[1779813800089,27.22,76501.33,92.1,-0.49712,0.00046,12.74749]
[1779813802099,27.22,76499.22,92.1,-0.49809,0.00046,12.74733]
[1779813802102,27.22,76499.22,92.1,-0.49809,0.00046,12.74733]
[1779813802188,27.22,76499.22,92.1,-0.49809,0.00046,12.74733]
[1779813802279,27.22,76499.22,92.1,-0.49809,0.00046,12.74733]
[1779813802281,27.22,76499.22,92.1,-0.49809,0.00046,12.74733]
[1779813802320,27.22,76499.22,92.1,-0.49809,0.00046,12.74733]
[1779813802327,27.22,76499.22,92.1,-0.49809,0.00046,12.74733]
[1779813802351,27.22,76499.22,92.1,-0.49809,0.00046,12.74733]
[1779813802375,27.22,76498.43,92.1,-0.49845,0.00046,12.74724]
[1779813802744,27.22,76498.43,92.1,-0.49845,0.00046,12.74724]
[1779813802791,27.22,76493.5,92.1,-0.50071,0.00046,12.7465]
[1779813804212,27.22,76493.5,92.1,-0.50071,0.00046,12.7465]
[1779813804264,27.22,76494.41,92.1,-0.5003,0.00046,12.74667]
[1779813804544,27.22,76494.41,92.1,-0.5003,0.00046,12.74667]
[1779813806709,27.22,76493.76,92.1,-0.50059,0.00046,12.74655]
[1779813806728,27.22,76493.76,92.1,-0.50059,0.00046,12.74655]
[1779813807032,27.22,76493.76,92.1,-0.50059,0.00046,12.74655]
[1779813807132,27.22,76490.8,92.1,-0.50195,0.00046,12.74592]
[1779813808202,27.22,76490.8,92.1,-0.50195,0.00046,12.74592]
[1779813808247,27.22,76488.2,92.1,-0.50315,0.00046,12.74524]
[1779813809270,27.22,76488.2,92.1,-0.50315,0.00046,12.74524]
[1779813809701,27.22,76488.33,92.1,-0.50309,0.00046,12.74528]
[1779813810709,27.22,76488.23,92.1,-0.50313,0.00046,12.74525]
[1779813811933,27.22,76487.6,92.1,-0.50342,0.00046,12.74507]
[1779813811935,27.22,76487.6,92.1,-0.50342,0.00046,12.74507]
[1779813811983,27.22,76487.58,92.1,-0.50343,0.00046,12.73811]
[1779813815106,27.21,76487.6,92.1,-0.50343,0.00046,12.73811]
[1779813815111,27.21,76487.6,92.1,-0.50343,0.00046,12.73811]
[1779813815311,27.21,76487.6,92.1,-0.50343,0.00046,12.73811]
[1779813815345,27.21,76487.6,92.1,-0.50343,0.00046,12.73811]
[1779813815426,27.21,76486.35,92.1,-0.504,0.00046,12.73774]
[1779813815654,27.21,76486.35,92.1,-0.504,0.00046,12.73774]
[1779813815712,27.21,76486.35,92.1,-0.504,0.00046,12.73774]
[1779813816136,27.21,76486.35,92.1,-0.504,0.00046,12.73774]
[1779813816148,27.21,76486.35,92.1,-0.504,0.00046,12.73774]
[1779813816152,27.21,76481.85,92.1,-0.50607,0.00046,12.73615]
[1779813817111,27.21,76481.85,92.1,-0.50607,0.00046,12.73615]
[1779813817114,27.21,76481.85,92.1,-0.50607,0.00046,12.73615]
[1779813817213,27.21,76477.0,92.1,-0.50829,0.00046,12.73407]
[1779813818965,27.21,76475.98,92.1,-0.50876,0.00046,12.73358]
[1779813823802,27.21,76477.5,92.1,-0.50806,0.00046,12.7343]
[1779813823895,27.21,76477.5,92.1,-0.50806,0.00046,12.7343]
[1779813823949,27.21,76477.5,92.1,-0.50806,0.00046,12.7343]
[1779813824410,27.21,76477.5,92.1,-0.50806,0.00046,12.7343]
[1779813824092,27.21,76482.09,92.1,-0.50596,0.00046,12.73625]
[1779813829979,27.21,76482.7,92.1,-0.50568,0.00046,12.73648]
[1779813833633,27.21,76483.02,92.1,-0.50553,0.00046,12.7366]
[1779813833726,27.21,76483.02,92.1,-0.50553,0.00046,12.7366]
[1779813834175,27.21,76483.02,92.1,-0.50553,0.00046,12.7366]
[1779813834182,27.21,76483.02,92.1,-0.50553,0.00046,12.7366]
[1779813834221,27.21,76483.02,92.1,-0.50553,0.00046,12.7366]
[1779813834312,27.21,76480.04,92.1,-0.5069,0.00046,12.73542]
[1779813835015,27.21,76475.31,92.1,-0.50907,0.00046,12.73324]
[1779813835542,27.21,76475.31,92.1,-0.50907,0.00046,12.73324]
[1779813836241,27.21,76475.31,92.1,-0.50907,0.00046,12.73324]
[1779813836623,27.21,76473.96,92.1,-0.50969,0.00046,12.73255]
[1779813837028,27.21,76474.31,92.1,-0.50953,0.00046,12.73274]
[1779813837932,27.21,76474.31,92.1,-0.50953,0.00046,12.73274]
[1779813837937,27.21,76474.31,92.1,-0.50953,0.00046,12.73274]
[1779813838436,27.21,76469.99,92.1,-0.51151,0.00046,12.73035]
[1779813838619,27.21,76469.99,92.1,-0.51151,0.00046,12.73035]
[1779813838950,27.21,76469.99,92.1,-0.51151,0.00046,12.73035]
[1779813839223,27.21,76465.73,92.1,-0.51347,0.00046,12.72768]
[1779813839581,27.21,76465.73,92.1,-0.51347,0.00046,12.72768]
[1779813840142,27.21,76465.73,92.1,-0.51347,0.00046,12.72768]
[1779813840306,27.21,76465.73,92.1,-0.51347,0.00046,12.72768]
[1779813840308,27.21,76465.73,92.1,-0.51347,0.00046,12.72768]
[1779813840321,27.21,76465.73,92.1,-0.51347,0.00046,12.72768]
[1779813840424,27.21,76465.21,92.1,-0.51371,0.00046,12.72734]
[1779813840746,27.21,76465.21,92.1,-0.51371,0.00046,12.72734]
[1779813840754,27.21,76465.21,92.1,-0.51371,0.00046,12.72734]
[1779813840973,27.21,76465.21,92.1,-0.51371,0.00046,12.72734]
[1779813841307,27.21,76453.75,92.1,-0.51897,0.00046,12.71855]
[1779813842076,27.21,76453.75,92.1,-0.51897,0.00046,12.71855]
[1779813842235,27.21,76453.75,92.1,-0.51897,0.00046,12.71855]
[1779813842501,27.21,76451.3,92.1,-0.52009,0.00046,12.71639]
[1779813843231,27.21,76451.3,92.1,-0.52009,0.00046,12.71639]
[1779813843284,27.21,76451.3,92.1,-0.52009,0.00046,12.71639]
[1779813843303,27.21,76451.3,92.1,-0.52009,0.00046,12.71639]
[1779813843314,27.21,76451.3,92.1,-0.52009,0.00046,12.71639]
[1779813843315,27.21,76451.3,92.1,-0.52009,0.00046,12.71639]
[1779813843433,27.21,76451.62,92.1,-0.51995,0.00046,12.71667]
[1779813844434,27.21,76455.15,92.1,-0.51833,0.00046,12.71974]
[1779813844550,27.21,76455.15,92.1,-0.51833,0.00046,12.71974]
[1779813846351,27.21,76455.89,92.1,-0.51799,0.00046,12.72036]
[1779813846356,27.21,76455.89,92.1,-0.51799,0.00046,12.72036]
[1779813846426,27.21,76455.89,92.1,-0.51799,0.00046,12.72036]
[1779813847492,27.21,76452.35,92.1,-0.51961,0.00046,12.71732]
[1779813847584,27.21,76452.35,92.1,-0.51961,0.00046,12.71732]
[1779813848213,27.21,76452.35,92.1,-0.51961,0.00046,12.71732]
[1779813848342,27.21,76452.35,92.1,-0.51961,0.00046,12.71732]
[1779813848346,27.21,76450.96,92.1,-0.52025,0.00046,12.71608]
[1779813851494,27.21,76452.42,92.1,-0.51958,0.00046,12.71739]
[1779813851317,27.21,76455.53,92.1,-0.51815,0.00046,12.72006]
[1779813852493,27.21,76451.3,92.1,-0.52009,0.00046,12.71638]
[1779813857722,27.21,76451.25,92.1,-0.52012,0.00046,12.71634]
[1779813862475,27.21,76450.23,92.1,-0.52058,0.00046,12.71541]
[1779813862528,27.21,76449.96,92.1,-0.52071,0.00046,12.71516]
[1779813862833,27.21,76449.96,92.1,-0.52071,0.00046,12.71516]
[1779813863294,27.21,76457.27,92.1,-0.51735,0.00046,12.72148]
[1779813867844,27.21,76456.54,92.1,-0.51769,0.00046,12.72089]
[1779813871267,27.21,76451.93,92.1,-0.51981,0.00046,12.70999]
[1779813876303,27.21,76451.12,92.1,-0.52018,0.00046,12.70927]
[1779813879211,27.21,76451.15,92.1,-0.52017,0.00046,12.70929]
[1779813879323,27.21,76450.84,92.1,-0.52031,0.00046,12.70901]
[1779813881273,27.21,76450.85,92.1,-0.52031,0.00046,12.70902]
[1779813881374,27.21,76451.47,92.1,-0.52002,0.00046,12.70958]
[1779813882335,27.21,76451.47,92.1,-0.52002,0.00046,12.70958]
[1779813882424,27.21,76451.22,92.1,-0.52014,0.00046,12.70936]
[1779813883657,27.21,76451.23,92.1,-0.52013,0.00046,12.70937]
[1779813884358,27.21,76451.85,92.1,-0.51985,0.00046,12.70993]
[1779813885507,27.21,76451.85,92.1,-0.51985,0.00046,12.70993]
[1779813886372,27.22,76451.67,92.1,-0.51993,0.00046,12.70977]
[1779813891407,27.22,76451.03,92.1,-0.52022,0.00046,12.70919]
[1779813896392,27.22,76450.8,92.1,-0.52033,0.00046,12.70898]
[1779813896421,27.22,76450.8,92.1,-0.52033,0.00046,12.70898]
[1779813896430,27.22,76450.8,92.1,-0.52033,0.00046,12.70898]
[1779813896472,27.22,76450.8,92.1,-0.52033,0.00046,12.70898]
[1779813898329,27.22,76450.92,92.1,-0.52027,0.00046,12.70909]
[1779813898456,27.22,76451.74,92.1,-0.5199,0.00046,12.70983]
[1779813898740,27.22,76451.74,92.1,-0.5199,0.00046,12.70983]
[1779813899463,27.22,76446.94,92.1,-0.5221,0.00046,12.70533]
[1779813900571,27.22,76448.01,92.1,-0.52161,0.00046,12.70637]
[1779813901477,27.22,76450.97,92.1,-0.52025,0.00046,12.70913]
[1779813901683,27.22,76450.97,92.1,-0.52025,0.00046,12.70913]
[1779813902692,27.22,76450.62,92.1,-0.52041,0.00046,12.70881]
[1779813903232,27.22,76450.62,92.1,-0.52041,0.00046,12.70881]
[1779813903491,27.22,76453.95,92.1,-0.51888,0.00046,12.71177]
[1779813903706,27.22,76453.95,92.1,-0.51888,0.00046,12.71177]
[1779813903891,27.22,76453.95,92.1,-0.51888,0.00046,12.71177]
[1779813906487,27.21,76452.59,92.1,-0.51951,0.00046,12.71058]
[1779813906513,27.21,76453.01,92.1,-0.51931,0.00046,12.71095]
[1779813908366,27.21,76452.86,92.1,-0.51938,0.00046,12.71082]
[1779813909323,27.21,76453.45,92.1,-0.51911,0.00046,12.71134]
[1779813909401,27.21,76453.45,92.1,-0.51911,0.00046,12.71134]
[1779813909534,27.21,76454.52,92.1,-0.51862,0.00046,12.71226]
[1779813913609,27.21,76454.11,92.1,-0.51881,0.00046,12.71191]
[1779813913638,27.21,76454.11,92.1,-0.51881,0.00046,12.71191]
[1779813913655,27.21,76454.11,92.1,-0.51881,0.00046,12.71191]
[1779813914569,27.21,76463.47,92.1,-0.51451,0.00046,12.71919]
[1779813914729,27.21,76463.47,92.1,-0.51451,0.00046,12.71919]
[1779813918597,27.22,76461.02,92.1,-0.51564,0.00046,12.71743]
[1779813923632,27.21,76462.4,92.1,-0.515,0.00046,12.71843]
[1779813924897,27.21,76462.4,92.1,-0.515,0.00046,12.71843]
[1779813924913,27.21,76462.4,92.1,-0.515,0.00046,12.71843]
[1779813924928,27.21,76462.4,92.1,-0.515,0.00046,12.71843]
[1779813924967,27.21,76462.4,92.1,-0.515,0.00046,12.71843]
[1779813925172,27.21,76462.4,92.1,-0.515,0.00046,12.71843]
[1779813925395,27.21,76462.67,92.1,-0.51488,0.00046,12.71862]
[1779813925596,27.21,76462.67,92.1,-0.51488,0.00046,12.71862]
[1779813925604,27.21,76462.67,92.1,-0.51488,0.00046,12.71862]
[1779813926078,27.21,76462.67,92.1,-0.51488,0.00046,12.71862]
[1779813926471,27.21,76479.26,92.1,-0.50726,0.00046,12.72813]
[1779813927086,27.21,76479.26,92.1,-0.50726,0.00046,12.72813]
[1779813927093,27.21,76479.26,92.1,-0.50726,0.00046,12.72813]
[1779813927326,27.21,76479.26,92.1,-0.50726,0.00046,12.72813]
[1779813927355,27.21,76480.27,92.1,-0.5068,0.00046,12.72856]
[1779813932696,27.21,76481.72,92.1,-0.50614,0.00046,12.72219]
[1779813937730,27.21,76480.39,92.1,-0.50675,0.00046,12.72165]
[1779813942766,27.21,76480.58,92.1,-0.50666,0.00046,12.72173]
[1779813944980,27.21,76480.68,92.1,-0.50662,0.00046,12.72177]
[1779813945400,27.21,76478.12,92.1,-0.50779,0.00046,12.72067]
[1779813946765,27.21,76477.37,92.1,-0.50814,0.00046,12.72032]
[1779813947282,27.21,76477.37,92.1,-0.50814,0.00046,12.72032]
[1779813947480,27.21,76476.67,92.1,-0.50846,0.00046,12.71999]
[1779813947801,27.21,76479.91,92.1,-0.50697,0.00046,12.72145]
[1779813952836,27.21,76479.87,92.1,-0.50699,0.00046,12.72143]
[1779813956122,27.21,76479.87,92.1,-0.50699,0.00046,12.72143]
[1779813956326,27.21,76479.32,92.1,-0.50724,0.00046,12.7212]
[1779813956864,27.21,76475.97,92.1,-0.50878,0.00046,12.71965]
[1779813958358,27.21,76475.97,92.1,-0.50878,0.00046,12.71965]
[1779813958455,27.21,76476.76,92.1,-0.50842,0.00046,12.72003]
[1779813958740,27.21,76476.76,92.1,-0.50842,0.00046,12.72003]
[1779813958741,27.21,76476.76,92.1,-0.50842,0.00046,12.72003]
[1779813958748,27.21,76476.76,92.1,-0.50842,0.00046,12.72003]
[1779813958814,27.21,76476.76,92.1,-0.50842,0.00046,12.72003]
[1779813959269,27.21,76474.72,92.1,-0.50935,0.00046,12.71903]
[1779813960360,27.21,76470.73,92.1,-0.51119,0.00046,12.71686]
[1779813960755,27.21,76470.73,92.1,-0.51119,0.00046,12.71686]
[1779813961625,27.21,76470.41,92.1,-0.51134,0.00046,12.71667]
[1779813962906,27.21,76473.45,92.1,-0.50994,0.00046,12.71837]
[1779813966587,27.21,76473.53,92.1,-0.5099,0.00046,12.71841]
[1779813966720,27.21,76473.99,92.1,-0.50969,0.00046,12.71865]
[1779813966738,27.21,76473.99,92.1,-0.50969,0.00046,12.71865]
[1779813966753,27.21,76473.99,92.1,-0.50969,0.00046,12.71865]
[1779813966968,27.21,76473.99,92.1,-0.50969,0.00046,12.71865]
[1779813966977,27.21,76476.54,92.1,-0.50852,0.00046,12.71993]
[1779813967868,27.21,76476.54,92.1,-0.50852,0.00046,12.71993]
[1779813972987,27.22,76475.8,92.1,-0.50886,0.00046,12.71957]
[1779813976654,27.22,76473.71,92.1,-0.50982,0.00046,12.71851]
[1779813976667,27.22,76473.71,92.1,-0.50982,0.00046,12.71851]
[1779813976754,27.22,76473.71,92.1,-0.50982,0.00046,12.71851]
[1779813979126,27.22,76477.37,92.1,-0.50813,0.00046,12.72032]
[1779813980832,27.22,76479.21,92.1,-0.50729,0.00046,12.72115]
[1779813987074,27.22,76479.35,92.1,-0.50722,0.00046,12.72121]
[1779813991076,27.23,76478.73,92.1,-0.50751,0.00046,12.72094]
[1779813991150,27.23,76478.73,92.1,-0.50751,0.00046,12.72094]
[1779813991155,27.23,76478.73,92.1,-0.50751,0.00046,12.72094]
[1779813991209,27.23,76478.73,92.1,-0.50751,0.00046,12.72094]
[1779813991242,27.23,76478.73,92.1,-0.50751,0.00046,12.72094]
[1779813991274,27.23,76478.73,92.1,-0.50751,0.00046,12.72094]
[1779813991546,27.23,76478.73,92.1,-0.50751,0.00046,12.72094]
[1779813991612,27.23,76473.69,92.1,-0.50983,0.00046,12.71153]
[1779813992273,27.23,76473.69,92.1,-0.50983,0.00046,12.71153]
[1779813992425,27.23,76460.37,92.1,-0.51595,0.00046,12.70302]
[1779813993518,27.23,76460.37,92.1,-0.51595,0.00046,12.70302]
[1779813993616,27.23,76459.8,92.1,-0.51621,0.00046,12.70259]
[1779813995070,27.23,76458.84,92.1,-0.51665,0.00046,12.70185]
[1779813995442,27.23,76458.84,92.1,-0.51665,0.00046,12.70185]
[1779813995589,27.23,76461.02,92.1,-0.51565,0.00046,12.7035]
[1779813996309,27.23,76461.02,92.1,-0.51565,0.00046,12.7035]
[1779813996518,27.23,76461.02,92.1,-0.51565,0.00046,12.7035]
[1779813996658,27.23,76471.47,92.1,-0.51085,0.00046,12.71032]
[1779813998624,27.23,76471.86,92.1,-0.51067,0.00046,12.71054]
[1779813998645,27.23,76471.86,92.1,-0.51067,0.00046,12.71054]
[1779813998716,27.23,76471.86,92.1,-0.51067,0.00046,12.71054]
[1779813998982,27.23,76471.86,92.1,-0.51067,0.00046,12.71054]
[1779813999351,27.23,76471.86,92.1,-0.51067,0.00046,12.71054]
[1779813999480,27.23,76471.86,92.1,-0.51067,0.00046,12.71054]
[1779813999500,27.23,76478.25,92.1,-0.50773,0.00046,12.71376]
[1779813999700,27.23,76478.25,92.1,-0.50773,0.00046,12.71376]
[1779813999929,27.23,76478.25,92.1,-0.50773,0.00046,12.71376]
[1779814000337,27.23,76478.25,92.1,-0.50773,0.00046,12.71376]
[1779814000497,27.23,76478.25,92.1,-0.50773,0.00046,12.71376]
[1779814000546,27.23,76481.65,92.1,-0.50617,0.00046,12.7152]
[1779814000699,27.23,76481.65,92.1,-0.50617,0.00046,12.7152]
[1779814001713,27.23,76483.66,92.1,-0.50525,0.00046,12.71595]
[1779814002057,27.23,76483.66,92.1,-0.50525,0.00046,12.71595]
[1779814003232,27.23,76484.52,92.1,-0.50485,0.00046,12.71625]
[1779814005350,27.23,76486.65,92.1,-0.50387,0.00046,12.71695]
[1779814009194,27.23,76486.84,92.1,-0.50379,0.00046,12.71701]
[1779814009211,27.23,76486.84,92.1,-0.50379,0.00046,12.71701]
[1779814009625,27.23,76486.84,92.1,-0.50379,0.00046,12.71701]
[1779814009663,27.22,76491.82,92.1,-0.5015,0.00046,12.71832]
[1779814011570,27.22,76494.56,92.1,-0.50024,0.00046,12.71886]
[1779814012072,27.22,76494.56,92.1,-0.50024,0.00046,12.71886]
[1779814017286,27.22,76494.03,92.1,-0.50048,0.00046,12.71877]
[1779814022321,27.22,76493.32,92.1,-0.50081,0.00046,12.71863]
[1779814025778,27.22,76492.34,92.1,-0.50126,0.00046,12.71843]
[1779814026169,27.22,76492.34,92.1,-0.50126,0.00046,12.71843]
[1779814026498,27.22,76492.34,92.1,-0.50126,0.00046,12.71843]
[1779814026595,27.22,76486.62,92.1,-0.50389,0.00046,12.71694]
[1779814027147,27.22,76486.62,92.1,-0.50389,0.00046,12.71694]
[1779814027213,27.22,76486.62,92.1,-0.50389,0.00046,12.71694]
[1779814028241,27.22,76485.18,92.1,-0.50455,0.00046,12.71648]
[1779814028620,27.22,76490.28,92.1,-0.50221,0.00046,12.71796]
[1779814029199,27.22,76490.28,92.1,-0.50221,0.00046,12.71796]
[1779814029299,27.22,76490.28,92.1,-0.50221,0.00046,12.71796]
[1779814029482,27.22,76490.28,92.1,-0.50221,0.00046,12.71796]
[1779814029591,27.22,76490.28,92.1,-0.50221,0.00046,12.71796]
[1779814029618,27.22,76491.71,92.1,-0.50155,0.00046,12.71829]
[1779814029779,27.22,76491.71,92.1,-0.50155,0.00046,12.71829]
[1779814029867,27.22,76491.71,92.1,-0.50155,0.00046,12.71829]
[1779814030550,27.22,76491.71,92.1,-0.50155,0.00046,12.71829]
[1779814030554,27.22,76491.71,92.1,-0.50155,0.00046,12.71829]
[1779814030640,27.22,76492.51,92.1,-0.50118,0.00046,12.71847]
[1779814031388,27.22,76485.73,92.1,-0.5043,0.00046,12.71666]
[1779814032769,27.22,76484.51,92.1,-0.50486,0.00046,12.71625]
[1779814032804,27.22,76484.51,92.1,-0.50486,0.00046,12.71625]
[1779814033402,27.22,76489.66,92.1,-0.50249,0.00046,12.7178]
[1779814036423,27.22,76486.69,92.1,-0.50386,0.00046,12.71696]
[1779814041458,27.21,76485.67,92.1,-0.50433,0.00046,12.71664]
[1779814043472,27.21,76488.52,92.1,-0.50302,0.00046,12.7175]
[1779814044669,27.21,76485.81,92.1,-0.50426,0.00046,12.71668]
[1779814044904,27.21,76485.81,92.1,-0.50426,0.00046,12.71668]
[1779814045486,27.21,76484.39,92.1,-0.50492,0.00046,12.71621]
[1779814046932,27.21,76484.14,92.1,-0.50503,0.00046,12.71612]
[1779814046935,27.21,76484.14,92.1,-0.50503,0.00046,12.71612]
[1779814047098,27.21,76484.14,92.1,-0.50503,0.00046,12.71612]
[1779814052534,27.2,76486.25,92.1,-0.50407,0.00046,12.70986]
[1779814053463,27.2,76486.25,92.1,-0.50407,0.00046,12.70986]
[1779814057476,27.2,76486.47,92.1,-0.50397,0.00046,12.70992]
[1779814062605,27.2,76485.54,92.1,-0.5044,0.00046,12.70963]
[1779814064549,27.2,76484.97,92.1,-0.50466,0.00046,12.70944]
[1779814064557,27.2,76484.97,92.1,-0.50466,0.00046,12.70944]
[1779814064563,27.2,76484.97,92.1,-0.50466,0.00046,12.70944]
[1779814064621,27.2,76481.99,92.1,-0.50603,0.00046,12.70836]
[1779814064771,27.2,76481.99,92.1,-0.50603,0.00046,12.70836]
[1779814064857,27.2,76481.99,92.1,-0.50603,0.00046,12.70836]
[1779814064960,27.2,76481.99,92.1,-0.50603,0.00046,12.70836]
[1779814064973,27.2,76481.99,92.1,-0.50603,0.00046,12.70836]
[1779814065629,27.19,76470.57,92.1,-0.51129,0.00046,12.70282]
[1779814066423,27.19,76470.57,92.1,-0.51129,0.00046,12.70282]
[1779814066584,27.19,76470.57,92.1,-0.51129,0.00046,12.70282]
[1779814066588,27.19,76470.57,92.1,-0.51129,0.00046,12.70282]
[1779814066636,27.19,76470.72,92.1,-0.51122,0.00046,12.70291]
[1779814071671,27.19,76468.68,92.1,-0.51216,0.00046,12.70169]
[1779814074619,27.19,76468.21,92.1,-0.51238,0.00046,12.7014]
[1779814074751,27.19,76465.8,92.1,-0.51349,0.00046,12.69985]
[1779814074766,27.19,76465.8,92.1,-0.51349,0.00046,12.69985]
[1779814074817,27.19,76465.8,92.1,-0.51349,0.00046,12.69985]
[1779814074995,27.19,76465.8,92.1,-0.51349,0.00046,12.69985]
[1779814075144,27.19,76465.8,92.1,-0.51349,0.00046,12.69985]
[1779814075153,27.19,76465.8,92.1,-0.51349,0.00046,12.69985]
[1779814075365,27.19,76465.8,92.1,-0.51349,0.00046,12.69985]
[1779814075699,27.19,76454.88,92.1,-0.51852,0.00046,12.69161]
[1779814076745,27.19,76454.88,92.1,-0.51852,0.00046,12.69161]
[1779814076750,27.19,76454.64,92.1,-0.51863,0.00046,12.69141]
[1779814076989,27.19,76454.64,92.1,-0.51863,0.00046,12.69141]
[1779814077713,27.19,76449.6,92.1,-0.52095,0.00046,12.68691]
[1779814080050,27.19,76450.71,92.1,-0.52044,0.00046,12.68793]
[1779814080396,27.19,76450.71,92.1,-0.52044,0.00046,12.68793]
[1779814082856,27.18,76448.32,92.1,-0.52154,0.00046,12.68569]
[1779814083116,27.18,76448.32,92.1,-0.52154,0.00046,12.68569]
[1779814083158,27.18,76448.32,92.1,-0.52154,0.00046,12.68569]
[1779814083259,27.18,76448.32,92.1,-0.52154,0.00046,12.68569]
[1779814083457,27.18,76448.32,92.1,-0.52154,0.00046,12.68569]
[1779814084039,27.18,76448.32,92.1,-0.52154,0.00046,12.68569]
[1779814084140,27.18,76457.88,92.1,-0.51714,0.00046,12.69407]
[1779814084763,27.18,76460.35,92.1,-0.516,0.00046,12.69599]
[1779814087915,27.18,76459.55,92.1,-0.51637,0.00046,12.69538]
[1779814088165,27.18,76459.55,92.1,-0.51637,0.00046,12.69538]
[1779814089315,27.18,76465.42,92.1,-0.51367,0.00046,12.6996]
[1779814090248,27.18,76465.42,92.1,-0.51367,0.00046,12.6996]
[1779814090270,27.18,76464.63,92.1,-0.51403,0.00046,12.69906]
[1779814092585,27.18,76464.84,92.1,-0.51393,0.00046,12.69921]
[1779814093798,27.19,76464.99,92.1,-0.51386,0.00046,12.69931]
[1779814093904,27.19,76464.99,92.1,-0.51386,0.00046,12.69931]
[1779814093993,27.19,76464.99,92.1,-0.51386,0.00046,12.69931]
[1779814094170,27.19,76464.99,92.1,-0.51386,0.00046,12.69931]
[1779814094180,27.19,76464.99,92.1,-0.51386,0.00046,12.69931]
[1779814095518,27.19,76454.1,92.1,-0.51888,0.00046,12.69095]
[1779814100877,27.18,76452.89,92.1,-0.51944,0.00046,12.68989]
[1779814103171,27.18,76452.79,92.1,-0.51948,0.00046,12.6898]
[1779814103211,27.18,76448.87,92.1,-0.52129,0.00046,12.68621]
[1779814108933,27.18,76450.21,92.1,-0.52067,0.00046,12.68746]
[1779814113969,27.18,76451.93,92.1,-0.5199,0.00046,12.68205]
[1779814115076,27.18,76451.93,92.1,-0.5199,0.00046,12.68205]
[1779814116879,27.18,76449.47,92.1,-0.52103,0.00046,12.67979]
[1779814122030,27.18,76449.21,92.1,-0.52115,0.00046,12.67955]
[1779814123959,27.18,76448.3,92.1,-0.52157,0.00046,12.67868]
[1779814124186,27.18,76448.3,92.1,-0.52157,0.00046,12.67868]
[1779814124214,27.18,76448.3,92.1,-0.52157,0.00046,12.67868]
[1779814124250,27.18,76448.3,92.1,-0.52157,0.00046,12.67868]
[1779814124573,27.18,76440.92,92.1,-0.52496,0.00046,12.67115]
[1779814125059,27.18,76437.52,92.1,-0.52653,0.00046,12.66737]
[1779814126171,27.18,76437.52,92.1,-0.52653,0.00046,12.66737]
[1779814126236,27.18,76437.52,92.1,-0.52653,0.00046,12.66737]
[1779814126242,27.18,76437.52,92.1,-0.52653,0.00046,12.66737]
[1779814126294,27.18,76437.52,92.1,-0.52653,0.00046,12.66737]
[1779814126355,27.18,76437.52,92.1,-0.52653,0.00046,12.66737]
[1779814126790,27.18,76437.33,92.1,-0.52662,0.00046,12.66715]
[1779814126898,27.18,76437.33,92.1,-0.52662,0.00046,12.66715]
[1779814127073,27.18,76440.27,92.1,-0.52526,0.00046,12.67044]
[1779814127854,27.18,76440.27,92.1,-0.52526,0.00046,12.67044]
[1779814127979,27.18,76440.27,92.1,-0.52526,0.00046,12.67044]
[1779814127998,27.18,76440.27,92.1,-0.52526,0.00046,12.67044]
[1779814128079,27.18,76440.27,92.1,-0.52526,0.00046,12.67044]
[1779814128672,27.18,76440.27,92.1,-0.52526,0.00046,12.67044]
[1779814128771,27.18,76445.94,92.1,-0.52266,0.00046,12.67637]
[1779814129337,27.18,76445.94,92.1,-0.52266,0.00046,12.67637]
[1779814129649,27.18,76445.94,92.1,-0.52266,0.00046,12.67637]
[1779814131101,27.18,76441.14,92.1,-0.52487,0.00046,12.67138]
[1779814133115,27.18,76437.89,92.1,-0.52636,0.00046,12.66778]
[1779814138149,27.17,76437.04,92.1,-0.52676,0.00046,12.6668]
[1779814140583,27.17,76436.59,92.1,-0.52697,0.00046,12.66628]
[1779814141332,27.17,76436.43,92.1,-0.52704,0.00046,12.66609]
[1779814141679,27.17,76436.43,92.1,-0.52704,0.00046,12.66609]
[1779814141768,27.17,76433.09,92.1,-0.52858,0.00046,12.66212]
[1779814142717,27.17,76433.09,92.1,-0.52858,0.00046,12.66212]
[1779814142719,27.17,76433.09,92.1,-0.52858,0.00046,12.66212]
[1779814142733,27.17,76433.09,92.1,-0.52858,0.00046,12.66212]
[1779814144092,27.17,76434.95,92.1,-0.52773,0.00046,12.66435]
[1779814149227,27.16,76434.35,92.1,-0.52801,0.00046,12.66363]
[1779814152745,27.16,76433.44,92.1,-0.52843,0.00046,12.66253]
[1779814153708,27.16,76433.74,92.1,-0.52829,0.00046,12.66289]
[1779814154040,27.16,76431.97,92.1,-0.5291,0.00046,12.66073]
[1779814154564,27.16,76431.97,92.1,-0.5291,0.00046,12.66073]
[1779814154589,27.16,76431.97,92.1,-0.5291,0.00046,12.66073]
[1779814154677,27.16,76431.97,92.1,-0.5291,0.00046,12.66073]
[1779814154727,27.16,76431.97,92.1,-0.5291,0.00046,12.66073]
[1779814154816,27.16,76431.97,92.1,-0.5291,0.00046,12.66073]
[1779814154777,27.16,76417.56,92.1,-0.53573,0.00046,12.64119]
[1779814154990,27.16,76417.56,92.1,-0.53573,0.00046,12.64119]
[1779814155461,27.16,76417.56,92.1,-0.53573,0.00046,12.64119]
[1779814155707,27.16,76404.79,92.1,-0.5416,0.00046,12.62095]
[1779814156020,27.16,76404.79,92.1,-0.5416,0.00046,12.62095]
[1779814156211,27.16,76404.79,92.1,-0.5416,0.00046,12.62095]
[1779814156528,27.16,76404.79,92.1,-0.5416,0.00046,12.62095]
[1779814156534,27.16,76404.79,92.1,-0.5416,0.00046,12.62095]
[1779814156535,27.16,76404.79,92.1,-0.5416,0.00046,12.62095]
[1779814156582,27.16,76404.79,92.1,-0.5416,0.00046,12.62095]
[1779814156600,27.16,76404.79,92.1,-0.5416,0.00046,12.62095]
[1779814156606,27.16,76404.79,92.1,-0.5416,0.00046,12.62095]
[1779814156628,27.16,76404.79,92.1,-0.5416,0.00046,12.62095]
[1779814156696,27.16,76404.79,92.1,-0.5416,0.00046,12.62095]
[1779814156789,27.16,76402.93,92.1,-0.54246,0.00046,12.61778]
[1779814156981,27.16,76402.93,92.1,-0.54246,0.00046,12.61778]
[1779814157041,27.16,76402.93,92.1,-0.54246,0.00046,12.61778]
[1779814157661,27.16,76395.03,92.1,-0.54608,0.00046,12.60366]
[1779814159595,27.16,76395.05,92.1,-0.54607,0.00046,12.6037]
[1779814161254,27.17,76396.91,92.1,-0.54521,0.00046,12.60713]
[1779814161262,27.17,76396.91,92.1,-0.54521,0.00046,12.60713]
[1779814161753,27.17,76394.78,92.1,-0.54619,0.00046,12.60321]
[1779814162732,27.17,76390.29,92.1,-0.54825,0.00046,12.59471]
[1779814163183,27.17,76390.29,92.1,-0.54825,0.00046,12.59471]
[1779814163273,27.17,76390.29,92.1,-0.54825,0.00046,12.59471]
[1779814165689,27.17,76389.45,92.1,-0.54863,0.00046,12.59308]
[1779814166441,27.17,76389.33,92.1,-0.54869,0.00046,12.59285]
[1779814166479,27.17,76389.33,92.1,-0.54869,0.00046,12.59285]
[1779814167356,27.17,76393.04,92.1,-0.54698,0.00046,12.59997]
[1779814169269,27.17,76393.68,92.1,-0.54669,0.00046,12.60118]
[1779814169376,27.17,76393.68,92.1,-0.54669,0.00046,12.60118]
[1779814169825,27.17,76393.68,92.1,-0.54669,0.00046,12.60118]
[1779814169848,27.17,76393.68,92.1,-0.54669,0.00046,12.60118]
[1779814170385,27.17,76405.35,92.1,-0.54133,0.00046,12.62194]
[1779814171122,27.17,76405.35,92.1,-0.54133,0.00046,12.62194]
[1779814171298,27.17,76405.35,92.1,-0.54133,0.00046,12.62194]
[1779814171378,27.17,76405.35,92.1,-0.54133,0.00046,12.62194]
[1779814171566,27.17,76414.57,92.1,-0.53712,0.00046,12.62972]
[1779814172399,27.17,76418.45,92.1,-0.53533,0.00046,12.63553]
[1779814174392,27.17,76418.45,92.1,-0.53533,0.00046,12.63553]
[1779814175403,27.17,76419.17,92.1,-0.535,0.00046,12.63658]
[1779814175420,27.17,76418.47,92.1,-0.53532,0.00046,12.63556]
[1779814177804,27.17,76418.47,92.1,-0.53532,0.00046,12.63556]
[1779814179820,27.17,76419.9,92.1,-0.53466,0.00046,12.63764]
[1779814179870,27.17,76419.9,92.1,-0.53466,0.00046,12.63764]
[1779814180031,27.17,76419.99,92.1,-0.53462,0.00046,12.63777]
[1779814180498,27.17,76419.99,92.1,-0.53462,0.00046,12.63777]
[1779814180596,27.17,76425.41,92.1,-0.53213,0.00046,12.64531]
[1779814182469,27.17,76422.74,92.1,-0.53336,0.00046,12.64166]
[1779814183530,27.17,76422.74,92.1,-0.53336,0.00046,12.64166]
[1779814184045,27.17,76422.1,92.1,-0.53365,0.00046,12.64076]
[1779814184130,27.17,76422.1,92.1,-0.53365,0.00046,12.64076]
[1779814184450,27.17,76422.1,92.1,-0.53365,0.00046,12.64076]
[1779814184473,27.17,76422.1,92.1,-0.53365,0.00046,12.64076]
[1779814184483,27.17,76413.37,92.1,-0.53767,0.00046,12.62789]
[1779814185490,27.17,76408.26,92.1,-0.54002,0.00046,12.61976]
[1779814187571,27.17,76402.59,92.1,-0.54262,0.00046,12.61024]
[1779814188090,27.17,76402.59,92.1,-0.54262,0.00046,12.61024]
[1779814188180,27.17,76402.59,92.1,-0.54262,0.00046,12.61024]
[1779814188511,27.17,76396.36,92.1,-0.54548,0.00046,12.59915]
[1779814191409,27.17,76396.03,92.1,-0.54563,0.00046,12.59855]
[1779814191414,27.17,76396.03,92.1,-0.54563,0.00046,12.59855]
[1779814191695,27.17,76396.13,92.1,-0.54558,0.00046,12.59874]
[1779814192245,27.17,76396.13,92.1,-0.54558,0.00046,12.59874]
[1779814192538,27.17,76393.44,92.1,-0.54682,0.00046,12.59375]
[1779814193548,27.18,76388.04,92.1,-0.54929,0.00046,12.58336]
[1779814194267,27.18,76388.04,92.1,-0.54929,0.00046,12.58336]
[1779814194524,27.18,76388.04,92.1,-0.54929,0.00046,12.58336]
[1779814196106,27.18,76387.63,92.1,-0.54947,0.00046,12.58259]
[1779814197676,27.19,76387.45,92.1,-0.54954,0.00046,12.58228]
[1779814197790,27.19,76387.45,92.1,-0.54954,0.00046,12.58228]
[1779814197872,27.19,76387.45,92.1,-0.54954,0.00046,12.58228]
[1779814197875,27.2,76386.03,92.1,-0.55017,0.00046,12.57954]
[1779814197976,27.2,76386.03,92.1,-0.55017,0.00046,12.57954]
[1779814198413,27.2,76386.03,92.1,-0.55017,0.00046,12.57954]
[1779814198689,27.2,76378.33,92.1,-0.55369,0.00046,12.56365]
[1779814199583,27.2,76378.33,92.1,-0.55369,0.00046,12.56365]
[1779814199704,27.2,76373.0,92.1,-0.55612,0.00046,12.55214]
[1779814200246,27.2,76373.0,92.1,-0.55612,0.00046,12.55214]
[1779814200595,27.2,76369.74,92.1,-0.5576,0.00046,12.54484]
[1779814201680,27.2,76364.53,92.1,-0.55998,0.00046,12.53281]
[1779814202264,27.2,76364.53,92.1,-0.55998,0.00046,12.53281]
[1779814202534,27.2,76364.53,92.1,-0.55998,0.00046,12.53281]
[1779814202609,27.2,76363.58,92.1,-0.56042,0.00046,12.53057]
[1779814204876,27.21,76360.68,92.1,-0.56173,0.00046,12.52367]
[1779814210502,27.21,76360.9,92.1,-0.56162,0.00046,12.52425]
[1779814210665,27.21,76357.21,92.1,-0.5633,0.00046,12.51525]
[1779814211193,27.21,76357.21,92.1,-0.5633,0.00046,12.51525]
[1779814211816,27.21,76360.35,92.1,-0.56187,0.00046,12.52294]
[1779814212230,27.21,76360.35,92.1,-0.56187,0.00046,12.52294]
[1779814212238,27.21,76360.35,92.1,-0.56187,0.00046,12.52294]
[1779814212247,27.21,76360.35,92.1,-0.56187,0.00046,12.52294]
[1779814212733,27.21,76360.35,92.1,-0.56187,0.00046,12.52294]
[1779814212772,27.21,76370.39,92.1,-0.55728,0.00046,12.54642]
[1779814212903,27.21,76370.39,92.1,-0.55728,0.00046,12.54642]
[1779814215701,27.21,76367.44,92.1,-0.55863,0.00046,12.5397]
[1779814219216,27.22,76368.95,92.1,-0.55794,0.00046,12.54318]
[1779814219722,27.22,76368.95,92.1,-0.55794,0.00046,12.54318]
[1779814220193,27.22,76367.87,92.1,-0.55843,0.00046,12.54072]
[1779814221885,27.22,76369.92,92.1,-0.55749,0.00046,12.54541]
[1779814222931,27.22,76370.75,92.1,-0.55711,0.00046,12.54729]
[1779814223519,27.22,76370.75,92.1,-0.55711,0.00046,12.54729]
[1779814225172,27.22,76370.71,92.1,-0.55712,0.00046,12.54722]
[1779814225283,27.22,76370.71,92.1,-0.55712,0.00046,12.54722]
[1779814225470,27.22,76370.71,92.1,-0.55712,0.00046,12.54722]
[1779814225721,27.22,76370.71,92.1,-0.55712,0.00046,12.54722]
[1779814225771,27.22,76375.54,92.1,-0.55491,0.00046,12.55791]
[1779814227910,27.23,76376.3,92.1,-0.55456,0.00046,12.55957]
[1779814228470,27.23,76376.53,92.1,-0.55445,0.00046,12.56007]
[1779814228764,27.23,76376.53,92.1,-0.55445,0.00046,12.56007]
[1779814228810,27.23,76368.32,92.1,-0.5582,0.00046,12.54185]
[1779814230824,27.23,76365.65,92.1,-0.55941,0.00046,12.53571]
[1779814233845,27.23,76368.27,92.1,-0.55825,0.00046,12.53474]
[1779814234852,27.23,76365.97,92.1,-0.55929,0.00046,12.52945]
[1779814235236,27.23,76365.97,92.1,-0.55929,0.00046,12.52945]
[1779814240828,27.24,76366.97,92.1,-0.55882,0.00046,12.53182]
[1779814240842,27.24,76366.97,92.1,-0.55882,0.00046,12.53182]
[1779814240941,27.24,76365.65,92.1,-0.55942,0.00046,12.52877]
[1779814241058,27.24,76365.65,92.1,-0.55942,0.00046,12.52877]
[1779814241902,27.24,76351.86,92.1,-0.56571,0.00045,12.4951]
[1779814242089,27.24,76351.86,92.1,-0.56571,0.00045,12.4951]
[1779814242207,27.24,76351.86,92.1,-0.56571,0.00045,12.4951]
[1779814242218,27.24,76351.86,92.1,-0.56571,0.00045,12.4951]
[1779814242909,27.24,76344.68,92.1,-0.56897,0.00045,12.47635]
[1779814243916,27.24,76340.77,92.1,-0.57074,0.00045,12.4658]
[1779814244996,27.24,76339.14,92.1,-0.57148,0.00045,12.46134]
[1779814245011,27.24,76339.14,92.1,-0.57148,0.00045,12.46134]
[1779814245481,27.24,76339.14,92.1,-0.57148,0.00045,12.46134]
[1779814245689,27.24,76339.14,92.1,-0.57148,0.00045,12.46134]
[1779814245930,27.24,76341.66,92.1,-0.57033,0.00045,12.46826]
[1779814247204,27.24,76341.66,92.1,-0.57033,0.00045,12.46826]
[1779814248703,27.24,76342.0,92.1,-0.57017,0.00045,12.4692]
[1779814249010,27.25,76343.93,92.1,-0.56929,0.00045,12.47445]
[1779814249352,27.25,76343.93,92.1,-0.56929,0.00045,12.47445]
[1779814249681,27.25,76343.93,92.1,-0.56929,0.00045,12.47445]
[1779814249696,27.25,76366.33,92.1,-0.5591,0.00046,12.53043]
[1779814250606,27.25,76370.98,92.1,-0.55697,0.00046,12.54104]
[1779814251074,27.25,76370.98,92.1,-0.55697,0.00046,12.54104]
[1779814251164,27.25,76370.98,92.1,-0.55697,0.00046,12.54104]
[1779814251249,27.25,76370.98,92.1,-0.55697,0.00046,12.54104]
[1779814251344,27.25,76370.98,92.1,-0.55697,0.00046,12.54104]
[1779814251622,27.25,76370.58,92.1,-0.55715,0.00046,12.54015]
[1779814252805,27.25,76354.8,92.1,-0.56435,0.00046,12.50265]
[1779814253247,27.25,76354.8,92.1,-0.56435,0.00046,12.50265]
[1779814253625,27.25,76354.8,92.1,-0.56435,0.00046,12.50265]
[1779814253701,27.25,76349.18,92.1,-0.5669,0.00045,12.48832]
[1779814253986,27.25,76345.77,92.1,-0.56845,0.00045,12.47938]
[1779814255825,27.25,76342.67,92.1,-0.56985,0.00045,12.47112]
[1779814259954,27.25,76343.56,92.1,-0.56944,0.00045,12.47355]
[1779814259996,27.25,76343.57,92.1,-0.56944,0.00045,12.47359]
[1779814260267,27.25,76343.57,92.1,-0.56944,0.00045,12.47359]
[1779814260450,27.25,76343.57,92.1,-0.56944,0.00045,12.47359]
[1779814260608,27.25,76343.57,92.1,-0.56944,0.00045,12.47359]
[1779814260659,27.25,76343.57,92.1,-0.56944,0.00045,12.47359]
[1779814260872,27.25,76343.57,92.1,-0.56944,0.00045,12.47359]
[1779814260892,27.25,76343.57,92.1,-0.56944,0.00045,12.47359]
[1779814260938,27.26,76349.35,92.1,-0.5668,0.00045,12.48887]
[1779814260960,27.26,76349.35,92.1,-0.5668,0.00045,12.48887]
[1779814261666,27.26,76349.35,92.1,-0.5668,0.00045,12.48887]
[1779814261732,27.26,76367.34,92.1,-0.55862,0.00046,12.53286]
[1779814262435,27.26,76368.51,92.1,-0.55808,0.00046,12.53555]
[1779814263950,27.26,76368.51,92.1,-0.55808,0.00046,12.53555]
[1779814267482,27.26,76369.69,92.1,-0.55753,0.00046,12.53827]
[1779814270127,27.26,76369.73,92.1,-0.55751,0.00046,12.53838]
[1779814270201,27.26,76369.73,92.1,-0.55751,0.00046,12.53838]
[1779814270381,27.26,76369.73,92.1,-0.55751,0.00046,12.53838]
[1779814271354,27.26,76369.82,92.1,-0.55747,0.00046,12.5386]
[1779814271852,27.26,76369.82,92.1,-0.55747,0.00046,12.5386]
[1779814271906,27.27,76379.23,92.1,-0.55315,0.00046,12.55921]
[1779814272050,27.27,76379.23,92.1,-0.55315,0.00046,12.55921]
[1779814272172,27.27,76379.23,92.1,-0.55315,0.00046,12.55921]
[1779814272686,27.27,76384.52,92.1,-0.55073,0.00046,12.5701]
[1779814273130,27.28,76388.03,92.1,-0.54913,0.00046,12.57708]
[1779814277958,27.28,76387.66,92.1,-0.54929,0.00046,12.57639]
[1779814278327,27.28,76387.54,92.1,-0.54934,0.00046,12.57616]
[1779814278524,27.28,76387.54,92.1,-0.54934,0.00046,12.57616]
[1779814278752,27.28,76387.54,92.1,-0.54934,0.00046,12.57616]
[1779814278772,27.28,76387.54,92.1,-0.54934,0.00046,12.57616]
[1779814278956,27.28,76388.18,92.1,-0.54904,0.00046,12.57744]
[1779814278981,27.28,76388.18,92.1,-0.54904,0.00046,12.57744]
[1779814279675,27.28,76388.18,92.1,-0.54904,0.00046,12.57744]
[1779814279680,27.28,76396.93,92.1,-0.54504,0.00046,12.5939]
[1779814284513,27.29,76396.37,92.1,-0.5453,0.00046,12.5929]
[1779814285215,27.29,76388.43,92.1,-0.54892,0.00046,12.57796]
[1779814290250,27.29,76388.46,92.1,-0.5489,0.00046,12.57804]
[1779814295285,27.3,76388.46,92.1,-0.54892,0.00046,12.57104]
[1779814296095,27.3,76388.46,92.1,-0.54892,0.00046,12.57104]
[1779814296292,27.3,76390.57,92.1,-0.54796,0.00046,12.57511]
[1779814297011,27.3,76390.57,92.1,-0.54796,0.00046,12.57511]
[1779814297541,27.3,76390.57,92.1,-0.54796,0.00046,12.57511]
[1779814297628,27.3,76389.37,92.1,-0.5485,0.00046,12.57281]
[1779814298637,27.3,76389.37,92.1,-0.5485,0.00046,12.57281]
[1779814299308,27.31,76390.95,92.1,-0.54777,0.00046,12.57591]
[1779814300320,27.32,76394.13,92.1,-0.54628,0.00046,12.582]
[1779814301457,27.32,76394.13,92.1,-0.54628,0.00046,12.582]
[1779814302498,27.33,76394.27,92.1,-0.5462,0.00046,12.58232]
[1779814303135,27.34,76394.27,92.1,-0.54619,0.00046,12.58237]
[1779814304100,27.35,76394.65,92.1,-0.546,0.00046,12.58313]
[1779814305985,27.36,76394.91,92.1,-0.54586,0.00046,12.58366]
[1779814309336,27.36,76393.26,92.1,-0.5466,0.00046,12.58068]
[1779814309501,27.36,76393.26,92.1,-0.5466,0.00046,12.58068]
[1779814310184,27.37,76393.97,92.1,-0.54627,0.00046,12.582]
[1779814310579,27.37,76393.97,92.1,-0.54627,0.00046,12.582]
[1779814310594,27.37,76393.97,92.1,-0.54627,0.00046,12.582]
[1779814310719,27.37,76393.97,92.1,-0.54627,0.00046,12.582]
[1779814310809,27.37,76393.97,92.1,-0.54627,0.00046,12.582]
[1779814310911,27.37,76393.69,92.1,-0.5464,0.00046,12.58149]
[1779814311397,27.37,76386.04,92.1,-0.54989,0.00046,12.56684]
[1779814314659,27.37,76387.99,92.1,-0.549,0.00046,12.57067]
[1779814315348,27.37,76387.4,92.1,-0.54926,0.00046,12.56952]
[1779814315375,27.37,76387.4,92.1,-0.54926,0.00046,12.56952]
[1779814315715,27.37,76387.4,92.1,-0.54926,0.00046,12.56952]
[1779814315927,27.37,76387.4,92.1,-0.54926,0.00046,12.56952]
[1779814316938,27.37,76380.96,92.1,-0.55219,0.00046,12.55661]
[1779814317407,27.37,76380.96,92.1,-0.55219,0.00046,12.55661]
[1779814320155,27.37,76384.78,92.1,-0.55045,0.00046,12.56437]
[1779814321401,27.37,76385.18,92.1,-0.55027,0.00046,12.56517]
[1779814324127,27.37,76387.71,92.1,-0.54911,0.00046,12.57016]
[1779814324224,27.37,76387.71,92.1,-0.54911,0.00046,12.57016]
[1779814324329,27.37,76387.71,92.1,-0.54911,0.00046,12.57016]
[1779814324564,27.37,76381.63,92.1,-0.55188,0.00046,12.55801]
[1779814325497,27.37,76377.5,92.1,-0.55376,0.00045,12.54941]
[1779814326504,27.37,76380.0,92.1,-0.55262,0.00046,12.55466]
[1779814329525,27.38,76377.55,92.1,-0.55373,0.00045,12.54955]
[1779814331849,27.38,76378.02,92.1,-0.55351,0.00045,12.55055]
[1779814331912,27.38,76374.89,92.1,-0.55493,0.00045,12.5439]
[1779814332052,27.38,76374.89,92.1,-0.55493,0.00045,12.5439]
[1779814332160,27.38,76374.89,92.1,-0.55493,0.00045,12.5439]
[1779814332187,27.38,76374.89,92.1,-0.55493,0.00045,12.5439]
[1779814332546,27.38,76367.15,92.1,-0.55845,0.00045,12.52671]
[1779814334854,27.38,76366.8,92.1,-0.55861,0.00045,12.52592]
[1779814340602,27.39,76367.6,92.1,-0.55823,0.00045,12.52781]
[1779814341776,27.39,76367.6,92.1,-0.55823,0.00045,12.52781]
[1779814342742,27.39,76365.72,92.1,-0.55908,0.00045,12.52351]
[1779814342794,27.39,76365.72,92.1,-0.55908,0.00045,12.52351]
[1779814345637,27.39,76366.11,92.1,-0.5589,0.00045,12.52444]
[1779814346515,27.39,76366.99,92.1,-0.55849,0.00045,12.52647]
[1779814346644,27.39,76373.34,92.1,-0.55561,0.00045,12.54065]
[1779814347572,27.39,76373.34,92.1,-0.55561,0.00045,12.54065]
[1779814349670,27.39,76373.09,92.1,-0.55572,0.00045,12.54012]
[1779814350535,27.39,76372.55,92.1,-0.55596,0.00045,12.53895]
[1779814350756,27.39,76372.55,92.1,-0.55596,0.00045,12.53895]
[1779814351924,27.4,76371.64,92.1,-0.55638,0.00045,12.53695]
[1779814352009,27.4,76366.81,92.1,-0.5586,0.00045,12.51904]
[1779814352433,27.4,76366.81,92.1,-0.5586,0.00045,12.51904]
[1779814353445,27.4,76366.57,92.1,-0.55871,0.00045,12.51849]
[1779814355020,27.4,76367.04,92.1,-0.5585,0.00045,12.51958]
[1779814363256,27.4,76365.87,92.1,-0.55902,0.00045,12.51694]
[1779814370812,27.4,76365.45,92.1,-0.5592,0.00045,12.516]
[1779814379875,27.41,76365.1,92.1,-0.55936,0.00045,12.51521]
[1779814384910,27.41,76365.05,92.1,-0.55937,0.00045,12.51512]
[1779814389041,27.41,76365.1,92.1,-0.55935,0.00045,12.51525]
[1779814389188,27.41,76365.1,92.1,-0.55935,0.00045,12.51525]
[1779814389188,27.41,76365.1,92.1,-0.55935,0.00045,12.51525]
[1779814389219,27.41,76365.1,92.1,-0.55935,0.00045,12.51525]
[1779814389345,27.41,76365.1,92.1,-0.55935,0.00045,12.51525]
[1779814389555,27.41,76365.1,92.1,-0.55935,0.00045,12.51525]
[1779814389617,27.41,76365.1,92.1,-0.55935,0.00045,12.51525]
[1779814389954,27.41,76333.2,92.1,-0.57378,0.00045,12.43333]
[1779814390632,27.41,76333.2,92.1,-0.57378,0.00045,12.43333]
[1779814390899,27.41,76333.2,92.1,-0.57378,0.00045,12.43333]
[1779814391081,27.41,76329.77,92.1,-0.57532,0.00045,12.42355]
[1779814391184,27.41,76329.77,92.1,-0.57532,0.00045,12.42355]
[1779814391199,27.41,76329.77,92.1,-0.57532,0.00045,12.42355]
[1779814391815,27.41,76329.77,92.1,-0.57532,0.00045,12.42355]
[1779814393123,27.41,76328.01,92.1,-0.57612,0.00045,12.41845]
[1779814393125,27.41,76328.01,92.1,-0.57612,0.00045,12.41845]
[1779814393970,27.41,76328.01,92.1,-0.57612,0.00045,12.41845]
[1779814395501,27.41,76328.63,92.1,-0.57584,0.00045,12.42025]
[1779814396089,27.41,76328.63,92.1,-0.57584,0.00045,12.42025]
[1779814395998,27.41,76326.65,92.1,-0.57673,0.00045,12.41449]
[1779814396387,27.41,76326.65,92.1,-0.57673,0.00045,12.41449]
[1779814396401,27.41,76326.65,92.1,-0.57673,0.00045,12.41449]
[1779814397005,27.41,76313.52,92.1,-0.58264,0.00045,12.37468]
[1779814397289,27.41,76313.52,92.1,-0.58264,0.00045,12.37468]
[1779814397786,27.41,76313.52,92.1,-0.58264,0.00045,12.37468]
[1779814397947,27.41,76313.52,92.1,-0.58264,0.00045,12.37468]
[1779814398040,27.41,76313.52,92.1,-0.58264,0.00045,12.37468]
[1779814398278,27.41,76312.26,92.1,-0.58321,0.00045,12.37071]
[1779814399842,27.41,76311.58,92.1,-0.58351,0.00045,12.36856]
[1779814400028,27.41,76313.97,92.1,-0.58244,0.00045,12.37608]
[1779814403200,27.41,76313.85,92.1,-0.58249,0.00045,12.37571]
[1779814404057,27.41,76316.8,92.1,-0.58117,0.00045,12.38487]
[1779814404497,27.41,76316.8,92.1,-0.58117,0.00045,12.38487]
[1779814404538,27.41,76316.8,92.1,-0.58117,0.00045,12.38487]
[1779814404706,27.41,76316.8,92.1,-0.58117,0.00045,12.38487]
[1779814404756,27.41,76316.8,92.1,-0.58117,0.00045,12.38487]
[1779814405066,27.41,76320.18,92.1,-0.57964,0.00045,12.39522]
[1779814405268,27.41,76320.18,92.1,-0.57964,0.00045,12.39522]
[1779814405355,27.41,76320.18,92.1,-0.57964,0.00045,12.39522]
[1779814405498,27.41,76320.18,92.1,-0.57964,0.00045,12.39522]
[1779814405562,27.41,76320.18,92.1,-0.57964,0.00045,12.39522]
[1779814405729,27.41,76320.18,92.1,-0.57964,0.00045,12.39522]
[1779814406071,27.41,76327.86,92.1,-0.57618,0.00045,12.41803]
[1779814408085,27.41,76331.92,92.1,-0.57435,0.00045,12.42973]
[1779814408233,27.41,76331.92,92.1,-0.57435,0.00045,12.42973]
[1779814408338,27.41,76331.92,92.1,-0.57435,0.00045,12.42973]
[1779814408485,27.41,76331.92,92.1,-0.57435,0.00045,12.42973]
[1779814408496,27.41,76331.92,92.1,-0.57435,0.00045,12.42973]
[1779814408516,27.41,76331.92,92.1,-0.57435,0.00045,12.42973]
[1779814409092,27.41,76339.65,92.1,-0.57086,0.00045,12.45125]
[1779814409433,27.41,76339.65,92.1,-0.57086,0.00045,12.45125]
[1779814411064,27.41,76340.14,92.1,-0.57064,0.00045,12.45258]
[1779814411486,27.41,76340.04,92.1,-0.57072,0.00045,12.44522]
[1779814411561,27.41,76340.04,92.1,-0.57072,0.00045,12.44522]
[1779814411587,27.41,76340.04,92.1,-0.57072,0.00045,12.44522]
[1779814411630,27.41,76340.04,92.1,-0.57072,0.00045,12.44522]
[1779814411637,27.41,76340.04,92.1,-0.57072,0.00045,12.44522]
[1779814412113,27.41,76337.65,92.1,-0.5718,0.00045,12.43868]
[1779814412359,27.41,76337.65,92.1,-0.5718,0.00045,12.43868]
[1779814412647,27.41,76337.65,92.1,-0.5718,0.00045,12.43868]
[1779814413120,27.42,76333.36,92.1,-0.57374,0.00045,12.42673]
[1779814413487,27.42,76333.36,92.1,-0.57374,0.00045,12.42673]
[1779814414127,27.42,76332.76,92.1,-0.57401,0.00045,12.42504]
[1779814414222,27.42,76332.76,92.1,-0.57401,0.00045,12.42504]
[1779814420170,27.42,76332.4,92.1,-0.57416,0.00045,12.42409]
[1779814425205,27.42,76332.65,92.1,-0.57404,0.00045,12.42485]
[1779814430240,27.43,76332.87,92.1,-0.57393,0.00045,12.42553]
[1779814435275,27.43,76333.55,92.1,-0.57361,0.00045,12.4275]
[1779814440025,27.43,76334.49,92.1,-0.57318,0.00045,12.43018]
[1779814440310,27.43,76336.75,92.1,-0.57216,0.00045,12.43648]
[1779814441543,27.43,76336.75,92.1,-0.57216,0.00045,12.43648]
[1779814441655,27.43,76336.75,92.1,-0.57216,0.00045,12.43648]
[1779814441672,27.43,76336.75,92.1,-0.57216,0.00045,12.43648]
[1779814441793,27.43,76336.75,92.1,-0.57216,0.00045,12.43648]
[1779814441868,27.43,76337.17,92.1,-0.57197,0.00045,12.43764]
[1779814442619,27.43,76337.17,92.1,-0.57197,0.00045,12.43764]
[1779814442721,27.43,76350.76,92.1,-0.56583,0.00045,12.47365]
[1779814444030,27.43,76348.55,92.1,-0.56682,0.00045,12.468]
[1779814444339,27.43,76344.11,92.1,-0.56883,0.00045,12.45641]
[1779814446353,27.43,76346.75,92.1,-0.56764,0.00045,12.46334]
[1779814447675,27.43,76346.75,92.1,-0.56764,0.00045,12.46334]
[1779814447779,27.43,76346.75,92.1,-0.56764,0.00045,12.46334]
[1779814447823,27.43,76346.75,92.1,-0.56764,0.00045,12.46334]
[1779814447862,27.43,76346.75,92.1,-0.56764,0.00045,12.46334]
[1779814448497,27.43,76346.83,92.1,-0.5676,0.00045,12.46355]
[1779814448694,27.43,76346.83,92.1,-0.5676,0.00045,12.46355]
[1779814448809,27.43,76346.83,92.1,-0.5676,0.00045,12.46355]
[1779814448944,27.43,76346.83,92.1,-0.5676,0.00045,12.46355]
[1779814449113,27.43,76380.64,92.1,-0.55227,0.00045,12.5424]
[1779814449311,27.43,76380.64,92.1,-0.55227,0.00045,12.5424]
[1779814450501,27.43,76380.6,92.1,-0.55229,0.00045,12.54232]
[1779814451676,27.43,76380.35,92.1,-0.5524,0.00045,12.5418]
[1779814451839,27.43,76380.35,92.1,-0.5524,0.00045,12.5418]
[1779814452503,27.43,76379.96,92.1,-0.55258,0.00045,12.541]
[1779814452507,27.43,76379.96,92.1,-0.55258,0.00045,12.541]
[1779814452667,27.43,76379.96,92.1,-0.55258,0.00045,12.541]
[1779814453059,27.43,76382.46,92.1,-0.55144,0.00045,12.54612]
[1779814453314,27.43,76382.46,92.1,-0.55144,0.00045,12.54612]
[1779814453856,27.43,76382.46,92.1,-0.55144,0.00045,12.54612]
[1779814453948,27.43,76382.46,92.1,-0.55144,0.00045,12.54612]
[1779814454140,27.43,76382.46,92.1,-0.55144,0.00045,12.54612]
[1779814454169,27.43,76390.45,92.1,-0.54781,0.00046,12.56181]
[1779814454415,27.43,76396.81,92.1,-0.54491,0.00046,12.57355]
[1779814455558,27.43,76396.81,92.1,-0.54491,0.00046,12.57355]
[1779814456430,27.43,76401.2,92.1,-0.54291,0.00046,12.58128]
[1779814457740,27.43,76401.2,92.1,-0.54291,0.00046,12.58128]
[1779814457825,27.43,76405.19,92.1,-0.54109,0.00046,12.58802]
[1779814463480,27.43,76404.71,92.1,-0.54131,0.00046,12.58721]
[1779814464261,27.43,76404.71,92.1,-0.54131,0.00046,12.58721]
[1779814470528,27.43,76404.92,92.1,-0.54122,0.00046,12.58755]
[1779814471660,27.43,76404.92,92.1,-0.54122,0.00046,12.58755]
[1779814471704,27.43,76404.92,92.1,-0.54122,0.00046,12.58755]
[1779814471864,27.43,76405.56,92.1,-0.54095,0.00046,12.58158]
[1779814472543,27.43,76412.42,92.1,-0.53782,0.00046,12.59253]
[1779814474125,27.43,76412.42,92.1,-0.53782,0.00046,12.59253]
[1779814474390,27.43,76411.97,92.1,-0.53803,0.00046,12.59183]
[1779814475933,27.43,76413.93,92.1,-0.53713,0.00046,12.59483]
[1779814476010,27.43,76419.46,92.1,-0.53461,0.00046,12.60295]
[1779814481609,27.42,76418.9,92.1,-0.53487,0.00046,12.60214]
[1779814483827,27.42,76419.0,92.1,-0.53483,0.00046,12.60228]
[1779814483900,27.42,76419.0,92.1,-0.53483,0.00046,12.60228]
[1779814483903,27.42,76419.0,92.1,-0.53483,0.00046,12.60228]
[1779814483928,27.42,76419.67,92.1,-0.53452,0.00046,12.60323]
[1779814484265,27.42,76419.67,92.1,-0.53452,0.00046,12.60323]
[1779814485135,27.42,76422.4,92.1,-0.53327,0.00046,12.60705]
[1779814485427,27.42,76422.4,92.1,-0.53327,0.00046,12.60705]
[1779814485637,27.42,76423.78,92.1,-0.53264,0.00046,12.60893]
[1779814487091,27.42,76426.69,92.1,-0.53131,0.00046,12.61279]
[1779814492153,27.42,76426.75,92.1,-0.53128,0.00046,12.61287]
[1779814492657,27.42,76424.7,92.1,-0.53222,0.00046,12.61017]
[1779814492821,27.42,76420.51,92.1,-0.53414,0.00046,12.60441]
[1779814494269,27.42,76418.94,92.1,-0.53486,0.00046,12.60218]
[1779814499735,27.42,76417.85,92.1,-0.53536,0.00046,12.6006]
[1779814504770,27.42,76418.13,92.1,-0.53523,0.00046,12.601]
[1779814509459,27.42,76417.86,92.1,-0.53536,0.00046,12.60061]
[1779814509805,27.42,76420.76,92.1,-0.53403,0.00046,12.60475]
[1779814511819,27.42,76425.34,92.1,-0.53194,0.00046,12.611]
[1779814513137,27.42,76425.34,92.1,-0.53194,0.00046,12.611]
[1779814513258,27.42,76425.35,92.1,-0.53193,0.00046,12.61101]
[1779814514105,27.42,76421.11,92.1,-0.53387,0.00046,12.60523]
[1779814514389,27.42,76421.11,92.1,-0.53387,0.00046,12.60523]
[1779814520130,27.41,76423.08,92.1,-0.53298,0.00046,12.60794]
[1779814520191,27.41,76425.9,92.1,-0.53169,0.00046,12.61172]
[1779814524830,27.41,76425.24,92.1,-0.53199,0.00046,12.61085]
[1779814526617,27.41,76425.45,92.1,-0.5319,0.00046,12.61112]
[1779814526836,27.41,76425.45,92.1,-0.5319,0.00046,12.61112]
[1779814528583,27.41,76425.53,92.1,-0.53186,0.00046,12.61123]
[1779814532894,27.41,76424.47,92.1,-0.53237,0.00046,12.60278]
[1779814533747,27.41,76423.07,92.1,-0.53301,0.00046,12.60088]
[1779814539008,27.4,76423.99,92.1,-0.53259,0.00046,12.60212]
[1779814545051,27.4,76430.04,92.1,-0.52983,0.00046,12.60999]
[1779814550086,27.4,76427.52,92.1,-0.53098,0.00046,12.60677]
[1779814555121,27.39,76426.4,92.1,-0.5315,0.00046,12.6053]
[1779814561163,27.39,76426.71,92.1,-0.53137,0.00046,12.60569]
[1779814563947,27.39,76427.4,92.1,-0.53105,0.00046,12.60658]
[1779814563994,27.39,76427.4,92.1,-0.53105,0.00046,12.60658]
[1779814564255,27.39,76416.99,92.1,-0.53582,0.00046,12.59218]
[1779814564605,27.39,76416.99,92.1,-0.53582,0.00046,12.59218]
[1779814569233,27.38,76415.79,92.1,-0.53638,0.00046,12.59039]
[1779814569278,27.38,76419.53,92.1,-0.53467,0.00046,12.59584]
[1779814571233,27.38,76416.17,92.1,-0.53621,0.00046,12.59095]
[1779814572915,27.38,76416.03,92.1,-0.53627,0.00046,12.59074]
[1779814572964,27.38,76416.03,92.1,-0.53627,0.00046,12.59074]
[1779814573314,27.38,76411.57,92.1,-0.53831,0.00046,12.58394]
[1779814579289,27.37,76413.93,92.1,-0.53724,0.00046,12.58755]
[1779814582982,27.37,76414.04,92.1,-0.5372,0.00046,12.5877]
[1779814588352,27.36,76413.99,92.1,-0.53723,0.00046,12.58759]
[1779814592848,27.36,76413.07,92.1,-0.53768,0.00046,12.57914]
[1779814592894,27.36,76413.07,92.1,-0.53768,0.00046,12.57914]
[1779814593167,27.36,76413.07,92.1,-0.53768,0.00046,12.57914]
[1779814593933,27.36,76402.17,92.1,-0.54268,0.00046,12.56137]
[1779814594369,27.36,76402.17,92.1,-0.54268,0.00046,12.56137]
[1779814594422,27.36,76402.17,92.1,-0.54268,0.00046,12.56137]
[1779814594806,27.36,76402.17,92.1,-0.54268,0.00046,12.56137]
[1779814594907,27.36,76402.55,92.1,-0.54251,0.00046,12.56202]
[1779814596032,27.36,76402.55,92.1,-0.54251,0.00046,12.56202]
[1779814596041,27.36,76402.55,92.1,-0.54251,0.00046,12.56202]
[1779814596319,27.35,76403.7,92.1,-0.54198,0.00046,12.56398]
[1779814596408,27.35,76401.32,92.1,-0.54307,0.00046,12.5599]
[1779814601443,27.35,76401.74,92.1,-0.54288,0.00046,12.56061]
[1779814606478,27.35,76400.72,92.1,-0.54335,0.00046,12.55883]
[1779814612374,27.35,76399.22,92.1,-0.54405,0.00046,12.55617]
[1779814617557,27.34,76399.28,92.1,-0.54403,0.00046,12.55626]
[1779814622592,27.34,76399.99,92.1,-0.5437,0.00046,12.5575]
[1779814625031,27.34,76399.01,92.1,-0.54415,0.00046,12.55577]
[1779814625041,27.34,76399.01,92.1,-0.54415,0.00046,12.55577]
[1779814625646,27.34,76399.01,92.1,-0.54415,0.00046,12.55576]
[1779814625963,27.34,76399.01,92.1,-0.54415,0.00046,12.55576]
[1779814626353,27.34,76399.01,92.1,-0.54415,0.00046,12.55576]
[1779814626063,27.34,76391.3,92.1,-0.54768,0.00046,12.54161]
[1779814626375,27.34,76391.3,92.1,-0.54768,0.00046,12.54161]
[1779814626395,27.34,76391.3,92.1,-0.54768,0.00046,12.54161]
[1779814627855,27.34,76392.57,92.1,-0.5471,0.00046,12.54401]
[1779814627915,27.34,76392.57,92.1,-0.5471,0.00046,12.54401]
[1779814628043,27.34,76392.57,92.1,-0.5471,0.00046,12.54401]
[1779814628358,27.34,76395.02,92.1,-0.54598,0.00046,12.54856]
[1779814629056,27.34,76395.02,92.1,-0.54598,0.00046,12.54856]
[1779814629064,27.34,76395.02,92.1,-0.54598,0.00046,12.54856]
[1779814629093,27.34,76404.08,92.1,-0.54183,0.00046,12.56454]
[1779814629641,27.34,76400.21,92.1,-0.54361,0.00046,12.55788]
[1779814631655,27.34,76397.78,92.1,-0.54472,0.00046,12.55356]
[1779814636690,27.34,76399.13,92.1,-0.5441,0.00046,12.55597]
[1779814638350,27.34,76399.13,92.1,-0.5441,0.00046,12.55597]
[1779814638510,27.34,76399.14,92.1,-0.5441,0.00046,12.55598]
[1779814638704,27.34,76395.61,92.1,-0.54571,0.00046,12.54963]
[1779814639705,27.34,76395.61,92.1,-0.54571,0.00046,12.54963]
[1779814639759,27.34,76400.3,92.1,-0.54357,0.00046,12.55802]
[1779814641725,27.34,76403.41,92.1,-0.54214,0.00046,12.56338]
[1779814643639,27.34,76403.69,92.1,-0.54202,0.00046,12.56385]
[1779814645575,27.33,76403.65,92.1,-0.54204,0.00046,12.56377]
[1779814645588,27.33,76403.65,92.1,-0.54204,0.00046,12.56377]
[1779814645752,27.33,76406.45,92.1,-0.54076,0.00046,12.56845]
[1779814648191,27.33,76407.15,92.1,-0.54044,0.00046,12.5696]
[1779814653809,27.33,76410.15,92.1,-0.53909,0.00046,12.56739]
[1779814658634,27.33,76410.24,92.1,-0.53905,0.00046,12.56752]
[1779814658666,27.33,76410.24,92.1,-0.53905,0.00046,12.56752]
[1779814658746,27.33,76410.24,92.1,-0.53905,0.00046,12.56752]
[1779814659351,27.33,76415.5,92.1,-0.53664,0.00046,12.57565]
[1779814660223,27.33,76415.5,92.1,-0.53664,0.00046,12.57565]
[1779814660261,27.33,76421.04,92.1,-0.53409,0.00046,12.58371]
[1779814660688,27.33,76421.04,92.1,-0.53409,0.00046,12.58371]
[1779814660858,27.33,76420.54,92.1,-0.53432,0.00046,12.583]
[1779814663438,27.33,76421.76,92.1,-0.53376,0.00046,12.58472]
[1779814663494,27.33,76421.76,92.1,-0.53376,0.00046,12.58472]
[1779814664308,27.33,76421.76,92.1,-0.53376,0.00046,12.58472]
[1779814665150,27.32,76428.65,92.1,-0.5306,0.00046,12.59395]
[1779814668095,27.32,76429.55,92.1,-0.53019,0.00046,12.59509]
[1779814668317,27.32,76429.55,92.1,-0.53019,0.00046,12.59509]
[1779814668351,27.32,76429.55,92.1,-0.53019,0.00046,12.59509]
[1779814668326,27.32,76429.71,92.1,-0.53011,0.00046,12.59529]
[1779814668512,27.32,76429.71,92.1,-0.53011,0.00046,12.59529]
[1779814669328,27.32,76416.03,92.1,-0.5364,0.00046,12.57642]
[1779814670302,27.32,76410.28,92.1,-0.53904,0.00046,12.56756]
[1779814671934,27.32,76404.8,92.1,-0.54156,0.00046,12.5586]
[1779814675658,27.32,76404.25,92.1,-0.54181,0.00046,12.55767]
[1779814680210,27.32,76402.71,92.1,-0.54252,0.00046,12.55506]
[1779814680213,27.32,76402.71,92.1,-0.54252,0.00046,12.55506]
[1779814680452,27.32,76402.88,92.1,-0.54244,0.00046,12.55535]
[1779814680661,27.32,76402.88,92.1,-0.54244,0.00046,12.55535]
[1779814680718,27.32,76402.88,92.1,-0.54244,0.00046,12.55535]
[1779814681019,27.32,76402.88,92.1,-0.54244,0.00046,12.55535]
[1779814681092,27.32,76402.88,92.1,-0.54244,0.00046,12.55535]
[1779814681212,27.32,76402.88,92.1,-0.54244,0.00046,12.55535]
[1779814681351,27.32,76402.88,92.1,-0.54244,0.00046,12.55535]
[1779814681391,27.32,76402.88,92.1,-0.54244,0.00046,12.55535]
[1779814681403,27.32,76436.83,92.1,-0.52684,0.00046,12.60387]
[1779814682303,27.32,76446.39,92.1,-0.52244,0.00046,12.61406]
[1779814682486,27.32,76446.39,92.1,-0.52244,0.00046,12.61406]
[1779814682773,27.32,76446.39,92.1,-0.52244,0.00046,12.61406]
[1779814683372,27.32,76446.39,92.1,-0.52244,0.00046,12.61406]
[1779814683537,27.32,76447.33,92.1,-0.52201,0.00046,12.61498]
[1779814683574,27.32,76447.33,92.1,-0.52201,0.00046,12.61498]
[1779814683696,27.32,76447.33,92.1,-0.52201,0.00046,12.61498]
[1779814684221,27.32,76447.33,92.1,-0.52201,0.00046,12.61498]
[1779814687469,27.32,76447.44,92.1,-0.52196,0.00046,12.61508]
[1779814688054,27.32,76447.44,92.1,-0.52196,0.00046,12.61508]
[1779814688111,27.32,76447.44,92.1,-0.52196,0.00046,12.61508]
[1779814688350,27.32,76447.44,92.1,-0.52196,0.00046,12.61508]
[1779814688365,27.32,76447.44,92.1,-0.52196,0.00046,12.61508]
[1779814688212,27.32,76444.57,92.1,-0.52328,0.00046,12.61224]
[1779814688666,27.32,76444.57,92.1,-0.52328,0.00046,12.61224]
[1779814689054,27.32,76446.43,92.1,-0.52242,0.00046,12.6141]
[1779814690577,27.32,76446.7,92.1,-0.5223,0.00046,12.61436]
[1779814691068,27.32,76446.71,92.1,-0.5223,0.00046,12.61437]
[1779814692076,27.32,76443.34,92.1,-0.52385,0.00046,12.61097]
[1779814693520,27.32,76443.99,92.1,-0.52355,0.00046,12.61164]
[1779814695074,27.32,76443.85,92.1,-0.52361,0.00046,12.61149]
[1779814695233,27.32,76443.9,92.1,-0.52359,0.00046,12.61154]
[1779814700945,27.31,76446.1,92.1,-0.52258,0.00046,12.61376]
[1779814701151,27.31,76443.33,92.1,-0.52386,0.00046,12.61095]
[1779814704172,27.31,76440.78,92.1,-0.52503,0.00046,12.60825]
[1779814707193,27.31,76435.88,92.1,-0.52729,0.00046,12.60275]
[1779814714242,27.31,76434.94,92.1,-0.52774,0.00046,12.59462]
[1779814717263,27.31,76432.56,92.1,-0.52884,0.00046,12.59176]
[1779814717567,27.31,76432.56,92.1,-0.52884,0.00046,12.59176]
[1779814721291,27.31,76428.81,92.1,-0.53057,0.00046,12.58706]
[1779814726326,27.3,76428.55,92.1,-0.53069,0.00046,12.58672]
[1779814727333,27.3,76433.74,92.1,-0.5283,0.00046,12.59317]
[1779814731451,27.3,76435.82,92.1,-0.52735,0.00046,12.59563]
[1779814731481,27.3,76436.13,92.1,-0.5272,0.00046,12.59598]
[1779814731529,27.3,76436.13,92.1,-0.5272,0.00046,12.59598]
[1779814732367,27.3,76444.41,92.1,-0.52339,0.00046,12.60501]
[1779814732517,27.3,76444.41,92.1,-0.52339,0.00046,12.60501]
[1779814732567,27.3,76444.41,92.1,-0.52339,0.00046,12.60501]
[1779814733375,27.3,76441.71,92.1,-0.52463,0.00046,12.60219]
[1779814733642,27.3,76441.71,92.1,-0.52463,0.00046,12.60219]
[1779814733727,27.3,76441.71,92.1,-0.52463,0.00046,12.60219]
[1779814734229,27.3,76441.71,92.1,-0.52463,0.00046,12.60219]
[1779814734382,27.3,76437.38,92.1,-0.52663,0.00046,12.59742]
[1779814737493,27.3,76437.03,92.1,-0.52679,0.00046,12.59701]
[1779814743445,27.29,76438.37,92.1,-0.52618,0.00046,12.59852]
[1779814745367,27.29,76437.9,92.1,-0.5264,0.00046,12.59799]
[1779814746284,27.29,76436.78,92.1,-0.52692,0.00046,12.59671]
[1779814746326,27.29,76436.78,92.1,-0.52692,0.00046,12.59671]
[1779814746466,27.29,76438.31,92.1,-0.52621,0.00046,12.59845]
[1779814747302,27.29,76438.31,92.1,-0.52621,0.00046,12.59845]
[1779814747354,27.29,76438.31,92.1,-0.52621,0.00046,12.59845]
[1779814747473,27.29,76439.98,92.1,-0.52544,0.00046,12.6003]
[1779814752971,27.29,76441.15,92.1,-0.52491,0.00046,12.60157]
[1779814752979,27.29,76441.15,92.1,-0.52491,0.00046,12.60157]
[1779814758550,27.28,76440.5,92.1,-0.52521,0.00046,12.60085]
[1779814760494,27.28,76440.5,92.1,-0.52521,0.00046,12.60085]
[1779814760510,27.28,76440.8,92.1,-0.52507,0.00046,12.60118]
[1779814760540,27.28,76440.8,92.1,-0.52507,0.00046,12.60118]
[1779814760551,27.28,76440.8,92.1,-0.52507,0.00046,12.60118]
[1779814760560,27.28,76440.8,92.1,-0.52507,0.00046,12.60118]
[1779814760595,27.28,76440.8,92.1,-0.52507,0.00046,12.60118]
[1779814760606,27.28,76440.8,92.1,-0.52507,0.00046,12.60118]
[1779814760650,27.28,76440.8,92.1,-0.52507,0.00046,12.60118]
[1779814760701,27.28,76440.8,92.1,-0.52507,0.00046,12.60118]
[1779814760752,27.28,76441.56,92.1,-0.52472,0.00046,12.60199]
[1779814761577,27.28,76446.52,92.1,-0.52244,0.00046,12.60709]
[1779814767381,27.28,76448.36,92.1,-0.52159,0.00046,12.60888]
[1779814769437,27.28,76448.7,92.1,-0.52143,0.00046,12.6092]
[1779814769447,27.28,76448.7,92.1,-0.52143,0.00046,12.6092]
[1779814769516,27.28,76448.24,92.1,-0.52164,0.00046,12.60876]
[1779814769632,27.28,76445.8,92.1,-0.52277,0.00046,12.60638]
[1779814774668,27.28,76445.3,92.1,-0.52302,0.00046,12.59885]
[1779814779745,27.28,76445.53,92.1,-0.52291,0.00046,12.59908]
[1779814779845,27.28,76445.52,92.1,-0.52292,0.00046,12.59907]
[1779814785745,27.28,76444.95,92.1,-0.52318,0.00046,12.59849]
[1779814790580,27.27,76445.22,92.1,-0.52306,0.00046,12.59876]
[1779814790631,27.27,76445.22,92.1,-0.52306,0.00046,12.59876]
[1779814790639,27.27,76445.22,92.1,-0.52306,0.00046,12.59876]
[1779814790674,27.27,76445.22,92.1,-0.52306,0.00046,12.59876]
[1779814790687,27.27,76445.22,92.1,-0.52306,0.00046,12.59876]
[1779814790776,27.27,76445.22,92.1,-0.52306,0.00046,12.59876]
[1779814791152,27.27,76445.22,92.1,-0.52306,0.00046,12.59876]
[1779814791190,27.27,76445.22,92.1,-0.52306,0.00046,12.59876]
[1779814791230,27.27,76448.56,92.1,-0.52152,0.00046,12.60204]
[1779814791636,27.27,76448.56,92.1,-0.52152,0.00046,12.60204]
[1779814792364,27.27,76459.38,92.1,-0.51652,0.00046,12.61136]
[1779814792659,27.27,76459.38,92.1,-0.51652,0.00046,12.61136]
[1779814792683,27.27,76459.38,92.1,-0.51652,0.00046,12.61136]
[1779814792696,27.27,76459.38,92.1,-0.51652,0.00046,12.61136]
[1779814792804,27.27,76457.54,92.1,-0.51737,0.00046,12.60991]
[1779814793643,27.27,76457.54,92.1,-0.51737,0.00046,12.60991]
[1779814793650,27.27,76457.54,92.1,-0.51737,0.00046,12.60991]
[1779814794601,27.27,76457.22,92.1,-0.51752,0.00046,12.60966]
[1779814794645,27.27,76457.22,92.1,-0.51752,0.00046,12.60966]
[1779814794648,27.27,76457.22,92.1,-0.51752,0.00046,12.60966]
[1779814794933,27.27,76457.22,92.1,-0.51752,0.00046,12.60966]
[1779814794946,27.27,76457.22,92.1,-0.51752,0.00046,12.60966]
[1779814795276,27.27,76457.22,92.1,-0.51752,0.00046,12.60966]
[1779814797828,27.27,76457.27,92.1,-0.51749,0.00046,12.6097]
[1779814797859,27.27,76457.27,92.1,-0.51749,0.00046,12.6097]
[1779814797916,27.27,76458.47,92.1,-0.51694,0.00046,12.61065]
[1779814798892,27.27,76461.58,92.1,-0.5155,0.00046,12.61301]
[1779814801333,27.27,76465.06,92.1,-0.5139,0.00046,12.61546]
[1779814802316,27.27,76460.53,92.1,-0.51599,0.00046,12.61223]
[1779814804256,27.27,76463.75,92.1,-0.5145,0.00046,12.61456]
[1779814808326,27.26,76460.86,92.1,-0.51584,0.00046,12.61247]
[1779814813527,27.26,76460.59,92.1,-0.51597,0.00046,12.61227]
[1779814814960,27.26,76457.45,92.1,-0.51742,0.00046,12.60982]
[1779814817063,27.26,76456.18,92.1,-0.51801,0.00046,12.60879]
[1779814817164,27.25,76456.15,92.1,-0.51803,0.00046,12.60876]
[1779814823016,27.25,76457.32,92.1,-0.51749,0.00046,12.60971]
[1779814823584,27.25,76457.32,92.1,-0.51749,0.00046,12.60971]
[1779814826802,27.25,76456.85,92.1,-0.51771,0.00046,12.60933]
[1779814826846,27.25,76456.85,92.1,-0.51771,0.00046,12.60933]
[1779814827044,27.25,76460.12,92.1,-0.5162,0.00046,12.6119]
[1779814829060,27.25,76459.96,92.1,-0.51627,0.00046,12.61178]
[1779814832579,27.25,76458.33,92.1,-0.51704,0.00046,12.60349]
[1779814833086,27.24,76449.85,92.1,-0.52096,0.00046,12.59618]
[1779814838121,27.24,76449.18,92.1,-0.52127,0.00046,12.59555]
[1779814842515,27.24,76448.66,92.1,-0.52151,0.00046,12.59505]
[1779814844475,27.24,76446.07,92.1,-0.52271,0.00046,12.59253]
[1779814845135,27.24,76446.07,92.1,-0.52271,0.00046,12.59253]
[1779814846177,27.24,76449.14,92.1,-0.52129,0.00046,12.59551]
[1779814847387,27.24,76449.14,92.1,-0.52129,0.00046,12.59551]
[1779814847388,27.24,76449.14,92.1,-0.52129,0.00046,12.59551]
[1779814847508,27.24,76449.2,92.1,-0.52126,0.00046,12.59557]
[1779814848545,27.24,76449.2,92.1,-0.52126,0.00046,12.59557]
[1779814848591,27.24,76459.87,92.1,-0.51633,0.00046,12.60468]
[1779814850402,27.24,76458.63,92.1,-0.5169,0.00046,12.60372]
[1779814851959,27.24,76459.22,92.1,-0.51663,0.00046,12.60418]
[1779814858260,27.24,76459.21,92.1,-0.51664,0.00046,12.60417]
[1779814864209,27.24,76459.96,92.1,-0.51629,0.00046,12.60474]
[1779814866344,27.24,76459.88,92.1,-0.51633,0.00046,12.60468]
[1779814866384,27.24,76459.88,92.1,-0.51633,0.00046,12.60468]
[1779814866558,27.24,76459.88,92.1,-0.51633,0.00046,12.60468]
[1779814867544,27.24,76459.42,92.1,-0.51654,0.00046,12.60433]
[1779814867523,27.23,76447.56,92.1,-0.52203,0.00046,12.59398]
[1779814868178,27.23,76447.56,92.1,-0.52203,0.00046,12.59398]
[1779814869040,27.23,76445.59,92.1,-0.52294,0.00046,12.59203]
[1779814869630,27.23,76444.49,92.1,-0.52345,0.00046,12.59091]
[1779814869909,27.23,76444.49,92.1,-0.52345,0.00046,12.59091]
[1779814870591,27.23,76444.49,92.1,-0.52345,0.00046,12.59091]
[1779814870505,27.23,76445.69,92.1,-0.52289,0.00046,12.59213]
[1779814870636,27.23,76445.69,92.1,-0.52289,0.00046,12.59213]
[1779814870772,27.23,76445.69,92.1,-0.52289,0.00046,12.59213]
[1779814870775,27.23,76445.69,92.1,-0.52289,0.00046,12.59213]
[1779814871354,27.23,76438.46,92.1,-0.52624,0.00046,12.58443]
[1779814873116,27.23,76438.26,92.1,-0.52633,0.00046,12.5842]
[1779814874344,27.23,76438.91,92.1,-0.52603,0.00046,12.58493]
[1779814874445,27.23,76440.47,92.1,-0.52531,0.00046,12.58665]
[1779814875444,27.23,76440.47,92.1,-0.52531,0.00046,12.58665]
[1779814875520,27.23,76441.74,92.1,-0.52472,0.00046,12.58803]
[1779814875885,27.23,76441.74,92.1,-0.52472,0.00046,12.58803]
[1779814875914,27.23,76441.74,92.1,-0.52472,0.00046,12.58803]
[1779814875952,27.23,76441.74,92.1,-0.52472,0.00046,12.58803]
[1779814876130,27.23,76441.74,92.1,-0.52472,0.00046,12.58803]
[1779814876507,27.23,76441.74,92.1,-0.52472,0.00046,12.58803]
[1779814876559,27.23,76452.08,92.1,-0.51994,0.00046,12.5982]
[1779814876842,27.23,76452.08,92.1,-0.51994,0.00046,12.5982]
[1779814877372,27.23,76452.08,92.1,-0.51994,0.00046,12.5982]
[1779814877772,27.23,76451.13,92.1,-0.52038,0.00046,12.59734]
[1779814881583,27.23,76451.1,92.1,-0.5204,0.00046,12.59731]
[1779814886616,27.22,76452.2,92.1,-0.51989,0.00046,12.5983]
[1779814886795,27.22,76452.25,92.1,-0.51987,0.00046,12.59834]
[1779814887467,27.22,76460.78,92.1,-0.51592,0.00046,12.60535]
[1779814887904,27.22,76460.78,92.1,-0.51592,0.00046,12.60535]
[1779814888960,27.22,76462.34,92.1,-0.5152,0.00046,12.6065]
[1779814889018,27.22,76462.34,92.1,-0.5152,0.00046,12.6065]
[1779814893238,27.22,76462.19,92.1,-0.51528,0.00046,12.59936]
[1779814897700,27.22,76463.23,92.1,-0.5148,0.00046,12.60011]
[1779814897875,27.22,76463.23,92.1,-0.5148,0.00046,12.60011]
[1779814898016,27.22,76463.23,92.1,-0.5148,0.00046,12.60011]
[1779814898027,27.22,76463.23,92.1,-0.5148,0.00046,12.60011]
[1779814898544,27.22,76452.18,92.1,-0.51992,0.00046,12.59124]
[1779814899529,27.22,76452.18,92.1,-0.51992,0.00046,12.59124]
[1779814899551,27.22,76454.92,92.1,-0.51865,0.00046,12.59363]
[1779814904586,27.22,76456.09,92.1,-0.51811,0.00046,12.59461]
[1779814906035,27.22,76456.05,92.1,-0.51813,0.00046,12.59458]
[1779814906600,27.22,76459.87,92.1,-0.51636,0.00046,12.59763]
[1779814908889,27.21,76459.9,92.1,-0.51635,0.00046,12.59765]
[1779814910616,27.21,76459.99,92.1,-0.51631,0.00046,12.59772]
[1779814910633,27.21,76459.99,92.1,-0.51631,0.00046,12.59772]
[1779814910637,27.21,76459.99,92.1,-0.51631,0.00046,12.59772]
[1779814910701,27.21,76460.23,92.1,-0.51619,0.00046,12.5979]
[1779814910822,27.21,76460.23,92.1,-0.51619,0.00046,12.5979]
[1779814910931,27.21,76460.23,92.1,-0.51619,0.00046,12.5979]
[1779814910942,27.21,76460.23,92.1,-0.51619,0.00046,12.5979]
[1779814910948,27.21,76460.23,92.1,-0.51619,0.00046,12.5979]
[1779814910981,27.21,76460.23,92.1,-0.51619,0.00046,12.5979]
[1779814911132,27.21,76460.23,92.1,-0.51619,0.00046,12.5979]
[1779814911180,27.21,76460.23,92.1,-0.51619,0.00046,12.5979]
[1779814911208,27.21,76460.23,92.1,-0.51619,0.00046,12.5979]
[1779814911636,27.21,76482.66,92.1,-0.5058,0.00046,12.61066]
[1779814912287,27.21,76482.66,92.1,-0.5058,0.00046,12.61066]
[1779814912308,27.21,76482.66,92.1,-0.5058,0.00046,12.61066]
[1779814912643,27.21,76482.83,92.1,-0.50572,0.00046,12.61072]
[1779814912880,27.21,76482.83,92.1,-0.50572,0.00046,12.61072]
[1779814912898,27.21,76482.83,92.1,-0.50572,0.00046,12.61072]
[1779814912969,27.21,76482.83,92.1,-0.50572,0.00046,12.61072]
[1779814913005,27.21,76482.83,92.1,-0.50572,0.00046,12.61072]
[1779814913058,27.21,76482.83,92.1,-0.50572,0.00046,12.61072]
[1779814913464,27.21,76482.83,92.1,-0.50572,0.00046,12.61072]
[1779814913487,27.21,76482.83,92.1,-0.50572,0.00046,12.61072]
[1779814913650,27.21,76476.29,92.1,-0.50875,0.00046,12.6079]
[1779814913937,27.21,76476.29,92.1,-0.50875,0.00046,12.6079]
[1779814915654,27.21,76475.18,92.1,-0.50927,0.00046,12.60735]
[1779814918687,27.21,76472.29,92.1,-0.51061,0.00046,12.60582]
[1779814920297,27.21,76472.29,92.1,-0.51061,0.00046,12.60582]
[1779814920398,27.21,76471.71,92.1,-0.51088,0.00046,12.6055]
[1779814921212,27.21,76471.71,92.1,-0.51088,0.00046,12.6055]
[1779814921502,27.21,76471.71,92.1,-0.51088,0.00046,12.6055]
[1779814922399,27.21,76472.36,92.1,-0.51058,0.00046,12.60586]
[1779814922634,27.21,76472.36,92.1,-0.51058,0.00046,12.60586]
[1779814922664,27.21,76472.36,92.1,-0.51058,0.00046,12.60586]
[1779814922578,27.2,76475.17,92.1,-0.50927,0.00046,12.60735]
[1779814922720,27.2,76475.17,92.1,-0.50927,0.00046,12.60735]
[1779814923108,27.2,76475.17,92.1,-0.50927,0.00046,12.60735]
[1779814923451,27.2,76478.25,92.1,-0.50784,0.00046,12.60882]
[1779814923720,27.2,76485.45,92.1,-0.50451,0.00046,12.61164]
[1779814928531,27.2,76484.43,92.1,-0.50498,0.00046,12.6113]
[1779814933448,27.19,76485.0,92.1,-0.50472,0.00046,12.61149]
[1779814933490,27.19,76485.0,92.1,-0.50472,0.00046,12.61149]
[1779814934548,27.19,76485.05,92.1,-0.5047,0.00046,12.61151]
[1779814934649,27.19,76492.0,92.1,-0.50147,0.00046,12.61344]
[1779814935391,27.19,76494.86,92.1,-0.50014,0.00046,12.614]
[1779814937371,27.19,76494.42,92.1,-0.50035,0.00046,12.61392]
[1779814941978,27.19,76491.91,92.1,-0.50151,0.00046,12.61342]
[1779814943454,27.18,76491.28,92.1,-0.50181,0.00046,12.61328]
[1779814943584,27.18,76491.28,92.1,-0.50181,0.00046,12.61328]
[1779814943611,27.18,76491.28,92.1,-0.50181,0.00046,12.61328]
[1779814943693,27.18,76491.28,92.1,-0.50181,0.00046,12.61328]
[1779814943708,27.18,76491.28,92.1,-0.50181,0.00046,12.61328]
[1779814943732,27.18,76490.74,92.1,-0.50206,0.00046,12.61315]
[1779814943876,27.18,76490.74,92.1,-0.50206,0.00046,12.61315]
[1779814943962,27.18,76490.74,92.1,-0.50206,0.00046,12.61315]
[1779814944090,27.18,76490.74,92.1,-0.50206,0.00046,12.61315]
[1779814944672,27.18,76483.74,92.1,-0.50531,0.00046,12.61105]
[1779814944861,27.18,76483.74,92.1,-0.50531,0.00046,12.61105]
[1779814944883,27.18,76483.74,92.1,-0.50531,0.00046,12.61105]
[1779814944934,27.18,76470.82,92.1,-0.5113,0.00046,12.60497]
[1779814946161,27.18,76465.74,92.1,-0.51366,0.00046,12.6018]
[1779814951307,27.18,76467.53,92.1,-0.51283,0.00046,12.60297]
[1779814953534,27.17,76467.17,92.1,-0.51301,0.00046,12.59571]
[1779814954527,27.17,76467.17,92.1,-0.51301,0.00046,12.5957]
[1779814954569,27.17,76467.17,92.1,-0.51301,0.00046,12.5957]
[1779814955257,27.17,76467.13,92.1,-0.51303,0.00046,12.59568]
[1779814955355,27.17,76467.13,92.1,-0.51303,0.00046,12.59568]
[1779814955420,27.17,76467.13,92.1,-0.51303,0.00046,12.59568]
[1779814955482,27.17,76472.98,92.1,-0.51032,0.00046,12.59915]
[1779814956660,27.17,76475.74,92.1,-0.50903,0.00046,12.60059]
[1779814961989,27.16,76478.11,92.1,-0.50794,0.00046,12.60172]
[1779814966547,27.15,76477.55,92.1,-0.5082,0.00046,12.60146]
[1779814966686,27.15,76477.55,92.1,-0.5082,0.00046,12.60146]
[1779814966648,27.15,76477.62,92.1,-0.50817,0.00046,12.60149]
[1779814966828,27.15,76477.62,92.1,-0.50817,0.00046,12.60149]
[1779814967404,27.15,76477.62,92.1,-0.50817,0.00046,12.60149]
[1779814967603,27.15,76477.62,92.1,-0.50817,0.00046,12.60149]
[1779814967611,27.15,76479.55,92.1,-0.50727,0.00047,12.60236]
[1779814968034,27.15,76483.33,92.1,-0.50551,0.00047,12.60387]
[1779814969359,27.15,76483.33,92.1,-0.50551,0.00047,12.60387]
[1779814971796,27.14,76482.77,92.1,-0.50578,0.00047,12.60366]
[1779814971890,27.14,76482.77,92.1,-0.50578,0.00047,12.60366]
[1779814972319,27.14,76487.86,92.1,-0.50341,0.00047,12.60536]
[1779814973345,27.14,76487.86,92.1,-0.50341,0.00047,12.60536]
[1779814973446,27.14,76489.41,92.1,-0.50269,0.00047,12.60579]
[1779814973875,27.14,76489.41,92.1,-0.50269,0.00047,12.60579]
[1779814974105,27.14,76489.41,92.1,-0.50269,0.00047,12.60579]
[1779814974340,27.14,76489.41,92.1,-0.50269,0.00047,12.60579]
[1779814974727,27.14,76489.41,92.1,-0.50269,0.00047,12.60579]
[1779814974377,27.14,76490.58,92.1,-0.50215,0.00047,12.60609]
[1779814976486,27.14,76491.88,92.1,-0.50154,0.00047,12.60639]
[1779814978695,27.14,76492.52,92.1,-0.50124,0.00047,12.60653]
[1779814978753,27.13,76492.33,92.1,-0.50133,0.00047,12.60649]
[1779814979357,27.13,76492.33,92.1,-0.50133,0.00047,12.60649]
[1779814979438,27.13,76490.61,92.1,-0.50213,0.00047,12.60609]
[1779814979786,27.13,76490.61,92.1,-0.50213,0.00047,12.60609]
[1779814980356,27.13,76487.51,92.1,-0.50358,0.00047,12.60526]
[1779814982047,27.13,76486.83,92.1,-0.50389,0.00047,12.60505]
[1779814982152,27.13,76486.83,92.1,-0.50389,0.00047,12.60505]
[1779814982154,27.13,76486.83,92.1,-0.50389,0.00047,12.60505]
[1779814982252,27.13,76488.1,92.1,-0.5033,0.00047,12.60543]
[1779814984146,27.13,76491.2,92.1,-0.50186,0.00047,12.60623]
[1779814987167,27.12,76493.94,92.1,-0.50059,0.00047,12.60681]
[1779814989776,27.12,76493.95,92.1,-0.50058,0.00047,12.60681]
[1779814993509,27.12,76494.62,92.1,-0.50027,0.00047,12.60693]
[1779814993573,27.12,76494.76,92.1,-0.50021,0.00047,12.60696]
[1779814997237,27.11,76500.19,92.1,-0.49768,0.00047,12.60764]
[1779814999530,27.11,76501.44,92.1,-0.4971,0.00047,12.60772]
[1779814999598,27.11,76502.11,92.1,-0.49678,0.00047,12.60776]
[1779815000438,27.11,76502.11,92.1,-0.49678,0.00047,12.60776]
[1779815000636,27.11,76502.11,92.1,-0.49678,0.00047,12.60776]
[1779815000682,27.11,76505.84,92.1,-0.49505,0.00047,12.60781]
[1779815001768,27.11,76506.27,92.1,-0.49485,0.00047,12.6078]
[1779815002062,27.11,76506.27,92.1,-0.49485,0.00047,12.6078]
[1779815002272,27.11,76507.84,92.1,-0.49412,0.00047,12.60774]
[1779815002945,27.11,76507.84,92.1,-0.49412,0.00047,12.60774]
[1779815003279,27.11,76512.13,92.1,-0.49212,0.00047,12.60736]
[1779815004772,27.11,76512.74,92.1,-0.49183,0.00047,12.60728]
[1779815005129,27.11,76512.74,92.1,-0.49183,0.00047,12.60728]
[1779815005293,27.1,76514.69,92.1,-0.49093,0.00047,12.60698]
[1779815005783,27.1,76514.69,92.1,-0.49093,0.00047,12.60698]
[1779815005880,27.1,76514.69,92.1,-0.49093,0.00047,12.60698]
[1779815006609,27.09,76513.28,92.1,-0.49158,0.00047,12.6072]
[1779815007948,27.08,76513.46,92.1,-0.4915,0.00047,12.60717]
[1779815008035,27.08,76513.46,92.1,-0.4915,0.00047,12.60717]
[1779815008153,27.08,76513.46,92.1,-0.4915,0.00047,12.60717]
[1779815008616,27.07,76516.25,92.1,-0.49019,0.00047,12.60669]
[1779815009726,27.07,76516.25,92.1,-0.49019,0.00047,12.60669]
[1779815010007,27.07,76518.02,92.1,-0.48937,0.00047,12.60631]
[1779815010399,27.07,76520.32,92.1,-0.4883,0.00047,12.60574]
[1779815014356,27.07,76525.46,92.1,-0.48589,0.00047,12.59711]
[1779815018049,27.04,76526.95,92.1,-0.48519,0.00047,12.59654]
[1779815023419,27.02,76527.59,92.1,-0.48488,0.00047,12.59628]
[1779815024816,27.01,76528.0,92.1,-0.48469,0.00047,12.59612]
[1779815024824,27.01,76528.0,92.1,-0.48469,0.00047,12.59612]
[1779815024851,27.01,76528.0,92.1,-0.48469,0.00047,12.59612]
[1779815024982,27.01,76528.0,92.1,-0.48469,0.00047,12.59612]
[1779815025539,27.01,76536.1,92.1,-0.48091,0.00047,12.5923]
[1779815026241,27.01,76536.1,92.1,-0.48091,0.00047,12.5923]
[1779815026507,27.01,76536.1,92.1,-0.48091,0.00047,12.5923]
[1779815026786,27.0,76536.93,92.1,-0.48051,0.00047,12.59183]
[1779815029466,26.99,76541.23,92.1,-0.4785,0.00047,12.58926]
[1779815034467,26.96,76540.4,92.1,-0.47887,0.00047,12.58975]
[1779815034815,26.95,76540.08,92.1,-0.47901,0.00047,12.58994]
[1779815035607,26.95,76528.34,92.1,-0.4845,0.00047,12.59595]
[1779815037530,26.94,76531.85,92.1,-0.48286,0.00047,12.5944]
[1779815038879,26.94,76533.2,92.1,-0.48223,0.00047,12.59375]
[1779815038920,26.94,76533.2,92.1,-0.48223,0.00047,12.59375]
[1779815039544,26.94,76537.31,92.1,-0.4803,0.00047,12.59157]
[1779815040197,26.94,76537.31,92.1,-0.4803,0.00047,12.59157]
[1779815042237,26.94,76536.65,92.1,-0.48061,0.00047,12.59194]
[1779815042250,26.94,76536.65,92.1,-0.48061,0.00047,12.59194]
[1779815042999,26.94,76538.95,92.1,-0.47953,0.00047,12.59061]
[1779815043572,26.94,76540.15,92.1,-0.47897,0.00047,12.58989]
[1779815044068,26.94,76540.15,92.1,-0.47897,0.00047,12.58989]
[1779815050621,26.93,76539.3,92.1,-0.47936,0.00047,12.5904]
[1779815050919,26.93,76539.3,92.1,-0.47936,0.00047,12.5904]
[1779815050932,26.93,76539.3,92.1,-0.47936,0.00047,12.5904]
[1779815051459,26.93,76539.3,92.1,-0.47936,0.00047,12.5904]
[1779815052472,26.93,76540.08,92.1,-0.479,0.00047,12.58992]
[1779815054649,26.93,76536.0,92.1,-0.48091,0.00047,12.59228]
[1779815055254,26.93,76536.0,92.1,-0.48091,0.00047,12.59228]
[1779815055276,26.93,76536.0,92.1,-0.48091,0.00047,12.59228]
[1779815056113,26.93,76537.37,92.1,-0.48027,0.00047,12.59152]
[1779815056663,26.93,76545.7,92.1,-0.47637,0.00047,12.58619]
[1779815059837,26.92,76546.12,92.1,-0.47617,0.00047,12.58588]
[1779815059895,26.92,76546.12,92.1,-0.47617,0.00047,12.58588]
[1779815059899,26.92,76546.12,92.1,-0.47617,0.00047,12.58588]
[1779815059926,26.92,76546.12,92.1,-0.47617,0.00047,12.58588]
[1779815059937,26.92,76546.12,92.1,-0.47617,0.00047,12.58588]
[1779815060692,26.92,76550.36,92.1,-0.47418,0.00047,12.58267]
[1779815061556,26.92,76550.36,92.1,-0.47418,0.00047,12.58267]
[1779815061699,26.91,76550.42,92.1,-0.47415,0.00047,12.58261]
[1779815061988,26.91,76550.42,92.1,-0.47415,0.00047,12.58261]
[1779815063459,26.9,76550.43,92.1,-0.47413,0.00047,12.58259]
[1779815063547,26.9,76550.43,92.1,-0.47413,0.00047,12.58259]
[1779815064265,26.9,76551.28,92.1,-0.47373,0.00047,12.58189]
[1779815065304,26.9,76551.28,92.1,-0.47373,0.00047,12.58189]
[1779815065437,26.9,76551.28,92.1,-0.47373,0.00047,12.58189]
[1779815066481,26.89,76551.31,92.1,-0.47371,0.00047,12.58185]
[1779815068452,26.88,76547.66,92.1,-0.47542,0.00047,12.5847]
[1779815068547,26.88,76547.66,92.1,-0.47542,0.00047,12.5847]
[1779815068748,26.88,76544.05,92.1,-0.47711,0.00047,12.58729]
[1779815069055,26.88,76544.05,92.1,-0.47711,0.00047,12.58729]
[1779815069064,26.88,76544.05,92.1,-0.47711,0.00047,12.58729]
[1779815069091,26.88,76544.05,92.1,-0.47711,0.00047,12.58729]
[1779815069759,26.88,76535.13,92.1,-0.48129,0.00047,12.59271]
[1779815071790,26.88,76535.7,92.1,-0.48102,0.00047,12.59241]
[1779815071815,26.88,76535.7,92.1,-0.48102,0.00047,12.59241]
[1779815072783,26.88,76531.99,92.1,-0.48276,0.00047,12.58725]
[1779815077819,26.88,76532.58,92.1,-0.48248,0.00047,12.58697]
[1779815082874,26.87,76532.6,92.1,-0.48247,0.00047,12.58695]
[1779815083514,26.87,76532.6,92.1,-0.48247,0.00047,12.58695]
[1779815087889,26.87,76527.85,92.1,-0.4847,0.00047,12.58907]
[1779815092480,26.87,76527.35,92.1,-0.48493,0.00047,12.58927]
[1779815092549,26.87,76525.78,92.1,-0.48567,0.00047,12.58987]
[1779815093625,26.87,76525.78,92.1,-0.48567,0.00047,12.58987]
[1779815093630,26.87,76525.78,92.1,-0.48567,0.00047,12.58987]
[1779815093655,26.87,76525.78,92.1,-0.48567,0.00047,12.58987]
[1779815093674,26.87,76525.78,92.1,-0.48567,0.00047,12.58987]
[1779815093820,26.87,76517.65,92.1,-0.48949,0.00047,12.59229]
[1779815093874,26.87,76517.65,92.1,-0.48949,0.00047,12.59229]
[1779815095324,26.86,76516.48,92.1,-0.49004,0.00047,12.59254]
[1779815095428,26.86,76516.48,92.1,-0.49004,0.00047,12.59254]
[1779815095626,26.86,76514.63,92.1,-0.49091,0.00047,12.59289]
[1779815095945,26.86,76508.96,92.1,-0.49357,0.00047,12.5936]
[1779815099442,26.86,76508.72,92.1,-0.49369,0.00047,12.59362]
[1779815099474,26.86,76508.72,92.1,-0.49369,0.00047,12.59362]
[1779815099665,26.86,76508.72,92.1,-0.49369,0.00047,12.59362]
[1779815099683,26.86,76507.75,92.1,-0.49414,0.00047,12.59368]
[1779815100351,26.86,76507.75,92.1,-0.49414,0.00047,12.59368]
[1779815100818,26.86,76501.47,92.1,-0.4971,0.00047,12.59367]
[1779815102921,26.86,76500.41,92.1,-0.4976,0.00047,12.5936]
[1779815104862,26.86,76500.41,92.1,-0.4976,0.00047,12.5936]
[1779815106522,26.86,76499.68,92.1,-0.49794,0.00047,12.59354]
[1779815106675,26.86,76498.67,92.1,-0.49842,0.00047,12.59344]
[1779815106931,26.86,76498.67,92.1,-0.49842,0.00047,12.59344]
[1779815107023,26.86,76496.37,92.1,-0.4995,0.00047,12.59315]
[1779815108208,26.86,76496.37,92.1,-0.4995,0.00047,12.59315]
[1779815108706,26.86,76497.52,92.1,-0.49896,0.00047,12.59331]
[1779815110767,26.86,76497.27,92.1,-0.49907,0.00047,12.59327]
[1779815113523,26.85,76496.83,92.1,-0.49928,0.00047,12.59322]
[1779815114245,26.85,76496.53,92.1,-0.49942,0.00047,12.59317]
[1779815115148,26.85,76496.77,92.1,-0.49931,0.00047,12.59321]
[1779815115184,26.85,76496.77,92.1,-0.49931,0.00047,12.59321]
[1779815115193,26.85,76496.77,92.1,-0.49931,0.00047,12.59321]
[1779815115622,26.85,76496.77,92.1,-0.49931,0.00047,12.59321]
[1779815115724,26.85,76494.94,92.1,-0.50017,0.00047,12.59292]
[1779815119108,26.85,76492.2,92.1,-0.50146,0.00047,12.59239]
[1779815124235,26.85,76490.57,92.1,-0.50223,0.00047,12.59201]
[1779815124539,26.85,76490.57,92.1,-0.50223,0.00047,12.59201]
[1779815125197,26.85,76491.09,92.1,-0.50198,0.00047,12.59214]
[1779815128064,26.85,76490.76,92.1,-0.50214,0.00047,12.59206]
[1779815128298,26.85,76490.76,92.1,-0.50214,0.00047,12.59206]
[1779815128310,26.85,76490.76,92.1,-0.50214,0.00047,12.59206]
[1779815128715,26.85,76490.76,92.1,-0.50214,0.00047,12.59206]
[1779815128800,26.84,76480.52,92.1,-0.50696,0.00047,12.58863]
[1779815129577,26.84,76480.52,92.1,-0.50696,0.00047,12.58863]
[1779815129760,26.84,76480.52,92.1,-0.50696,0.00047,12.58863]
[1779815129852,26.84,76472.84,92.1,-0.51058,0.00047,12.58486]
[1779815130025,26.84,76472.84,92.1,-0.51058,0.00047,12.58486]
[1779815130137,26.84,76472.84,92.1,-0.51058,0.00047,12.58486]
[1779815130816,26.84,76464.99,92.1,-0.51427,0.00047,12.57994]
[1779815132691,26.84,76463.45,92.1,-0.51501,0.00047,12.5718]
[1779815134609,26.84,76464.15,92.1,-0.51468,0.00047,12.5723]
[1779815134668,26.84,76464.15,92.1,-0.51468,0.00047,12.5723]
[1779815134769,26.84,76463.97,92.1,-0.51476,0.00047,12.57217]
[1779815137426,26.84,76463.94,92.1,-0.51478,0.00047,12.57215]
[1779815137999,26.84,76463.9,92.1,-0.5148,0.00047,12.57212]
[1779815138540,26.84,76463.9,92.1,-0.5148,0.00047,12.57212]
[1779815138623,26.84,76460.62,92.1,-0.51634,0.00047,12.56968]
[1779815140587,26.84,76460.51,92.1,-0.5164,0.00047,12.5696]
[1779815140669,26.84,76460.51,92.1,-0.5164,0.00047,12.5696]
[1779815140682,26.84,76460.51,92.1,-0.5164,0.00047,12.5696]
[1779815140781,26.84,76460.51,92.1,-0.5164,0.00047,12.5696]
[1779815140815,26.84,76460.34,92.1,-0.51648,0.00047,12.56946]
[1779815140962,26.84,76460.34,92.1,-0.51648,0.00047,12.56946]
[1779815141370,26.84,76460.34,92.1,-0.51648,0.00047,12.56946]
[1779815141876,26.84,76454.51,92.1,-0.51922,0.00047,12.56463]
[1779815141989,26.84,76454.51,92.1,-0.51922,0.00047,12.56463]
[1779815141995,26.84,76454.51,92.1,-0.51922,0.00047,12.56463]
[1779815142584,26.84,76454.51,92.1,-0.51922,0.00047,12.56463]
[1779815144885,26.84,76451.74,92.1,-0.52053,0.00047,12.56213]
[1779815146640,26.84,76451.62,92.1,-0.52058,0.00047,12.56201]
[1779815146720,26.84,76449.16,92.1,-0.52174,0.00047,12.55967]
[1779815152287,26.84,76447.86,92.1,-0.52236,0.00047,12.55839]
[1779815152338,26.84,76447.55,92.1,-0.5225,0.00047,12.55808]
[1779815154387,26.84,76446.96,92.1,-0.52278,0.00047,12.55748]
[1779815154880,26.84,76446.96,92.1,-0.52278,0.00047,12.55748]
[1779815155047,26.84,76445.85,92.1,-0.5233,0.00047,12.55635]
[1779815155780,26.84,76435.25,92.1,-0.52829,0.00047,12.54443]
[1779815156570,26.84,76435.25,92.1,-0.52829,0.00047,12.54443]
[1779815157373,26.84,76431.7,92.1,-0.52996,0.00047,12.54]
[1779815157943,26.84,76431.7,92.1,-0.52996,0.00047,12.54]
[1779815157973,26.84,76431.7,92.1,-0.52996,0.00047,12.54]
[1779815158086,26.84,76431.7,92.1,-0.52996,0.00047,12.54]
[1779815158092,26.84,76431.7,92.1,-0.52996,0.00047,12.54]
[1779815158192,26.84,76431.7,92.1,-0.52996,0.00047,12.54]
[1779815158263,26.84,76431.7,92.1,-0.52996,0.00047,12.54]
[1779815158625,26.84,76431.7,92.1,-0.52996,0.00047,12.54]
[1779815158720,26.83,76428.05,92.1,-0.53168,0.00047,12.53522]
[1779815160186,26.83,76427.84,92.1,-0.53178,0.00047,12.53494]
[1779815160528,26.83,76427.84,92.1,-0.53178,0.00047,12.53494]
[1779815163735,26.83,76427.76,92.1,-0.53182,0.00047,12.53482]
[1779815163830,26.83,76427.04,92.1,-0.53216,0.00047,12.53384]
[1779815164853,26.83,76421.24,92.1,-0.53488,0.00047,12.52566]
[1779815168451,26.83,76418.46,92.1,-0.53619,0.00047,12.52153]
[1779815174493,26.83,76418.34,92.1,-0.53625,0.00047,12.52135]
[1779815179528,26.83,76418.29,92.1,-0.53627,0.00047,12.52128]
[1779815182546,26.83,76418.11,92.1,-0.53636,0.00047,12.521]
[1779815182906,26.83,76418.11,92.1,-0.53636,0.00047,12.521]
[1779815183300,26.83,76416.61,92.1,-0.53706,0.00047,12.51871]
[1779815183713,26.83,76416.61,92.1,-0.53706,0.00047,12.51871]
[1779815183835,26.83,76408.72,92.1,-0.54077,0.00047,12.50601]
[1779815184091,26.83,76408.72,92.1,-0.54077,0.00047,12.50601]
[1779815184189,26.83,76408.72,92.1,-0.54077,0.00047,12.50601]
[1779815185783,26.83,76405.75,92.1,-0.54216,0.00047,12.50095]
[1779815190892,26.83,76405.73,92.1,-0.54217,0.00047,12.50091]
[1779815190894,26.83,76405.73,92.1,-0.54217,0.00047,12.50091]
[1779815190907,26.83,76405.73,92.1,-0.54217,0.00047,12.50091]
[1779815190940,26.83,76405.73,92.1,-0.54217,0.00047,12.50091]
[1779815190957,26.83,76399.43,92.1,-0.54513,0.00047,12.48967]
[1779815191488,26.83,76399.43,92.1,-0.54513,0.00047,12.48967]
[1779815191572,26.83,76399.43,92.1,-0.54513,0.00047,12.48967]
[1779815191582,26.83,76399.43,92.1,-0.54513,0.00047,12.48967]
[1779815191624,26.83,76399.43,92.1,-0.54513,0.00047,12.48967]
[1779815191672,26.83,76391.57,92.1,-0.54884,0.00047,12.46759]
[1779815192330,26.83,76391.57,92.1,-0.54884,0.00047,12.46759]
[1779815192512,26.83,76391.57,92.1,-0.54884,0.00047,12.46759]
[1779815192530,26.83,76391.57,92.1,-0.54884,0.00047,12.46759]
[1779815192638,26.83,76391.57,92.1,-0.54884,0.00047,12.46759]
[1779815192886,26.83,76391.57,92.1,-0.54884,0.00047,12.46759]
[1779815192897,26.83,76391.57,92.1,-0.54884,0.00047,12.46759]
[1779815192759,26.83,76377.42,92.1,-0.55547,0.00047,12.43793]
[1779815193991,26.83,76377.42,92.1,-0.55547,0.00047,12.43793]
[1779815193894,26.83,76372.89,92.1,-0.55759,0.00047,12.42771]
[1779815194028,26.83,76372.89,92.1,-0.55759,0.00047,12.42771]
[1779815194535,26.83,76372.89,92.1,-0.55759,0.00047,12.42771]
[1779815194640,26.83,76377.73,92.1,-0.55532,0.00047,12.43861]
[1779815195316,26.83,76377.73,92.1,-0.55532,0.00047,12.43861]
[1779815195647,26.83,76375.0,92.1,-0.5566,0.00047,12.43251]
[1779815196876,26.83,76372.74,92.1,-0.55765,0.00047,12.42737]
[1779815198251,26.83,76372.19,92.1,-0.55791,0.00047,12.42611]
[1779815198343,26.83,76372.19,92.1,-0.55791,0.00047,12.42611]
[1779815198372,26.83,76372.19,92.1,-0.55791,0.00047,12.42611]
[1779815198474,26.83,76372.19,92.1,-0.55791,0.00047,12.42611]
[1779815198784,26.83,76381.71,92.1,-0.55346,0.00047,12.44729]
[1779815199378,26.83,76381.71,92.1,-0.55346,0.00047,12.44729]
[1779815199739,26.83,76381.71,92.1,-0.55346,0.00047,12.44729]
[1779815199840,26.83,76381.71,92.1,-0.55346,0.00047,12.44729]
[1779815199941,26.83,76390.51,92.1,-0.54934,0.00047,12.46549]
[1779815200743,26.83,76390.51,92.1,-0.54934,0.00047,12.46549]
[1779815203004,26.83,76389.17,92.1,-0.54996,0.00047,12.46282]
[1779815204634,26.83,76389.5,92.1,-0.54981,0.00047,12.46349]
[1779815204640,26.83,76389.5,92.1,-0.54981,0.00047,12.46349]
[1779815204710,26.83,76389.57,92.1,-0.54977,0.00047,12.46363]
[1779815206866,26.83,76389.57,92.1,-0.54977,0.00047,12.46363]
[1779815206882,26.83,76389.57,92.1,-0.54977,0.00047,12.46363]
[1779815206907,26.83,76389.57,92.1,-0.54977,0.00047,12.46363]
[1779815206938,26.83,76389.58,92.1,-0.54976,0.00047,12.46367]
[1779815209309,26.83,76390.11,92.1,-0.54951,0.00047,12.46473]
[1779815211304,26.84,76390.27,92.1,-0.54943,0.00047,12.46507]
[1779815211522,26.84,76390.27,92.1,-0.54943,0.00047,12.46507]
[1779815211541,26.84,76390.27,92.1,-0.54943,0.00047,12.46507]
[1779815211775,26.84,76403.05,92.1,-0.54344,0.00047,12.48918]
[1779815212767,26.84,76407.23,92.1,-0.54148,0.00047,12.49646]
[1779815213150,26.84,76407.23,92.1,-0.54148,0.00047,12.49646]
[1779815213774,26.84,76407.45,92.1,-0.54137,0.00047,12.49684]
[1779815214381,26.84,76407.45,92.1,-0.54137,0.00047,12.49684]
[1779815214781,26.84,76409.83,92.1,-0.54025,0.00047,12.50084]
[1779815215298,26.84,76409.83,92.1,-0.54025,0.00047,12.50084]
[1779815217866,26.84,76410.09,92.1,-0.54013,0.00047,12.50127]
[1779815217967,26.84,76410.05,92.1,-0.54015,0.00047,12.50121]
[1779815218541,26.84,76410.05,92.1,-0.54015,0.00047,12.50121]
[1779815218809,26.84,76414.42,92.1,-0.5381,0.00047,12.50827]
[1779815220910,26.84,76413.89,92.1,-0.53834,0.00047,12.50743]
[1779815221032,26.84,76414.74,92.1,-0.53795,0.00047,12.50878]
[1779815221393,26.84,76414.74,92.1,-0.53795,0.00047,12.50878]
[1779815221548,26.84,76414.74,92.1,-0.53795,0.00047,12.50878]
[1779815221570,26.84,76414.74,92.1,-0.53795,0.00047,12.50878]
[1779815221696,26.84,76414.74,92.1,-0.53795,0.00047,12.50878]
[1779815221830,26.84,76421.92,92.1,-0.53457,0.00047,12.51962]
[1779815222219,26.84,76421.92,92.1,-0.53457,0.00047,12.51962]
[1779815222261,26.84,76421.92,92.1,-0.53457,0.00047,12.51962]
[1779815222837,26.84,76421.66,92.1,-0.53469,0.00047,12.51925]
[1779815227543,26.84,76420.17,92.1,-0.5354,0.00047,12.51705]
[1779815227598,26.84,76420.17,92.1,-0.5354,0.00047,12.51705]
[1779815227940,26.84,76420.17,92.1,-0.5354,0.00047,12.51705]
[1779815227972,26.84,76420.03,92.1,-0.53546,0.00047,12.51685]
[1779815232537,26.84,76421.03,92.1,-0.535,0.00047,12.51831]
[1779815235928,26.84,76417.65,92.1,-0.53659,0.00047,12.51326]
[1779815238623,26.84,76417.4,92.1,-0.53671,0.00047,12.51287]
[1779815243984,26.83,76416.7,92.1,-0.53704,0.00047,12.51179]
[1779815249018,26.83,76417.66,92.1,-0.53659,0.00047,12.51325]
[1779815252889,26.83,76417.31,92.1,-0.53678,0.00047,12.50563]
[1779815252990,26.83,76409.91,92.1,-0.54026,0.00047,12.49383]
[1779815253350,26.83,76406.37,92.1,-0.54192,0.00047,12.48784]
[1779815259797,26.83,76404.66,92.1,-0.54273,0.00047,12.48487]
[1779815259843,26.83,76404.66,92.1,-0.54273,0.00047,12.48487]
[1779815260062,26.83,76404.66,92.1,-0.54273,0.00047,12.48487]
[1779815260096,26.83,76404.66,92.1,-0.54273,0.00047,12.48487]
[1779815260597,26.83,76404.66,92.1,-0.54273,0.00047,12.48487]
[1779815260697,26.83,76398.63,92.1,-0.54556,0.00047,12.474]
[1779815261825,26.83,76398.63,92.1,-0.54556,0.00047,12.474]
[1779815262804,26.83,76397.67,92.1,-0.54601,0.00047,12.4722]
[1779815262858,26.83,76397.67,92.1,-0.54601,0.00047,12.4722]
[1779815263365,26.82,76397.61,92.1,-0.54604,0.00047,12.47209]
[1779815263397,26.82,76397.61,92.1,-0.54604,0.00047,12.47209]
[1779815263457,26.82,76397.61,92.1,-0.54604,0.00047,12.47209]
[1779815263486,26.82,76397.61,92.1,-0.54604,0.00047,12.47209]
[1779815263583,26.82,76397.61,92.1,-0.54604,0.00047,12.47209]
[1779815263894,26.82,76397.61,92.1,-0.54604,0.00047,12.47209]
[1779815264063,26.83,76397.61,92.1,-0.54604,0.00047,12.47209]
[1779815264248,26.83,76397.61,92.1,-0.54604,0.00047,12.47209]
[1779815264938,26.83,76397.61,92.1,-0.54604,0.00047,12.47209]
[1779815265005,26.82,76413.84,92.1,-0.53842,0.00047,12.5002]
[1779815265142,26.82,76413.84,92.1,-0.53842,0.00047,12.5002]
[1779815265910,26.82,76413.84,92.1,-0.53842,0.00047,12.5002]
[1779815265913,26.82,76413.84,92.1,-0.53842,0.00047,12.5002]
[1779815266321,26.82,76415.12,92.1,-0.53782,0.00047,12.50221]
[1779815266414,26.82,76415.12,92.1,-0.53782,0.00047,12.50221]
[1779815266424,26.82,76415.12,92.1,-0.53782,0.00047,12.50221]
[1779815266959,26.82,76415.12,92.1,-0.53782,0.00047,12.50221]
[1779815267001,26.82,76406.1,92.1,-0.54206,0.00047,12.48735]
[1779815267609,26.82,76406.1,92.1,-0.54206,0.00047,12.48735]
[1779815267670,26.82,76406.1,92.1,-0.54206,0.00047,12.48735]
[1779815267917,26.82,76399.69,92.1,-0.54507,0.00047,12.47592]
[1779815269166,26.82,76396.95,92.1,-0.54636,0.00047,12.47082]
[1779815274201,26.82,76395.96,92.1,-0.54683,0.00047,12.46894]
[1779815276987,26.82,76396.02,92.1,-0.5468,0.00047,12.46905]
[1779815279116,26.82,76396.45,92.1,-0.5466,0.00047,12.46986]
[1779815279621,26.82,76396.45,92.1,-0.5466,0.00047,12.46986]
[1779815280072,26.82,76396.45,92.1,-0.5466,0.00047,12.46986]
[1779815280254,26.82,76397.23,92.1,-0.54623,0.00047,12.47133]
[1779815280358,26.82,76401.8,92.1,-0.54409,0.00047,12.47974]
[1779815281251,26.82,76404.7,92.1,-0.54273,0.00047,12.48489]
[1779815282197,26.82,76404.7,92.1,-0.54273,0.00047,12.48489]
[1779815283022,26.82,76404.7,92.1,-0.54273,0.00047,12.48489]
[1779815288380,26.82,76403.41,92.1,-0.54333,0.00047,12.48262]
[1779815288473,26.82,76400.68,92.1,-0.54461,0.00047,12.47772]
[1779815294345,26.82,76400.93,92.1,-0.5445,0.00047,12.47817]
[1779815297517,26.82,76401.42,92.1,-0.54426,0.00047,12.47906]
[1779815297559,26.82,76401.42,92.1,-0.54426,0.00047,12.47906]
[1779815297635,26.82,76401.42,92.1,-0.54426,0.00047,12.47906]
[1779815297949,26.82,76401.42,92.1,-0.54426,0.00047,12.47906]
[1779815298046,26.82,76405.34,92.1,-0.54242,0.00047,12.48601]
[1779815298420,26.82,76414.6,92.1,-0.53807,0.00047,12.50137]
[1779815300596,26.82,76414.52,92.1,-0.53811,0.00047,12.50125]
[1779815304316,26.82,76415.6,92.1,-0.5376,0.00047,12.50294]
[1779815304380,26.82,76415.6,92.1,-0.5376,0.00047,12.50294]
[1779815304613,26.82,76415.6,92.1,-0.5376,0.00047,12.50294]
[1779815305214,26.82,76414.74,92.1,-0.538,0.00047,12.5016]
[1779815308491,26.82,76416.7,92.1,-0.53708,0.00047,12.50465]
[1779815314877,26.82,76417.41,92.1,-0.53677,0.00047,12.49866]
[1779815314907,26.82,76417.41,92.1,-0.53677,0.00047,12.49866]
[1779815316770,26.82,76420.18,92.1,-0.53547,0.00047,12.50284]
[1779815325562,26.81,76419.61,92.1,-0.53574,0.00047,12.50197]
[1779815326641,26.81,76419.61,92.1,-0.53574,0.00047,12.50197]
[1779815326693,26.81,76419.61,92.1,-0.53574,0.00047,12.50197]
[1779815326699,26.81,76419.61,92.1,-0.53574,0.00047,12.50197]
[1779815326704,26.81,76419.61,92.1,-0.53574,0.00047,12.50197]
[1779815326712,26.81,76419.61,92.1,-0.53574,0.00047,12.50197]
[1779815326838,26.81,76419.74,92.1,-0.53568,0.00047,12.50216]
[1779815327177,26.81,76419.74,92.1,-0.53568,0.00047,12.50216]
[1779815327576,26.81,76429.92,92.1,-0.53089,0.00047,12.51643]
[1779815332681,26.81,76430.35,92.1,-0.53069,0.00047,12.51699]
[1779815338653,26.81,76431.83,92.1,-0.52999,0.00047,12.51889]
[1779815342784,26.81,76430.76,92.1,-0.5305,0.00047,12.5175]
[1779815346709,26.8,76425.87,92.1,-0.53281,0.00047,12.51093]
[1779815348606,26.8,76426.29,92.1,-0.53261,0.00047,12.51151]
[1779815349450,26.8,76427.38,92.1,-0.5321,0.00047,12.513]
[1779815354765,26.8,76427.35,92.1,-0.53211,0.00047,12.51295]
[1779815355715,26.8,76427.35,92.1,-0.53211,0.00047,12.51295]
[1779815355804,26.8,76427.35,92.1,-0.53211,0.00047,12.51295]
[1779815355989,26.8,76427.35,92.1,-0.53211,0.00047,12.51295]
[1779815356410,26.8,76429.6,92.1,-0.53105,0.00047,12.51597]
[1779815356781,26.8,76432.47,92.1,-0.5297,0.00047,12.51968]
[1779815361816,26.8,76431.85,92.1,-0.53,0.00047,12.51889]
[1779815362590,26.8,76431.85,92.1,-0.53,0.00047,12.51889]
[1779815362615,26.8,76431.85,92.1,-0.53,0.00047,12.51889]
[1779815362823,26.8,76435.27,92.1,-0.52838,0.00047,12.52316]
[1779815364207,26.8,76436.47,92.1,-0.52782,0.00047,12.52461]
[1779815364689,26.8,76436.47,92.1,-0.52782,0.00047,12.52461]
[1779815364917,26.8,76436.47,92.1,-0.52782,0.00047,12.52461]
[1779815365160,26.8,76441.93,92.1,-0.52524,0.00047,12.53091]
[1779815367097,26.8,76440.29,92.1,-0.52602,0.00047,12.52907]
[1779815371886,26.79,76442.42,92.1,-0.52503,0.00047,12.52437]
[1779815373209,26.79,76442.32,92.1,-0.52508,0.00047,12.52426]
[1779815373229,26.79,76442.32,92.1,-0.52508,0.00047,12.52426]
[1779815373325,26.79,76442.32,92.1,-0.52508,0.00047,12.52426]
[1779815373410,26.79,76442.32,92.1,-0.52508,0.00047,12.52426]
[1779815373535,26.79,76442.32,92.1,-0.52508,0.00047,12.52426]
[1779815373794,26.79,76442.32,92.1,-0.52508,0.00047,12.52426]
[1779815373901,26.79,76449.44,92.1,-0.52171,0.00047,12.53164]
[1779815378937,26.79,76450.46,92.1,-0.52123,0.00047,12.53262]
[1779815379442,26.79,76450.46,92.1,-0.52123,0.00047,12.53262]
[1779815381511,26.79,76450.49,92.1,-0.52122,0.00047,12.53265]
[1779815383540,26.79,76452.83,92.1,-0.52011,0.00047,12.53483]
[1779815383971,26.79,76453.45,92.1,-0.51982,0.00047,12.53539]
[1779815387720,26.79,76453.65,92.1,-0.51973,0.00047,12.53557]
[1779815387723,26.79,76453.65,92.1,-0.51973,0.00047,12.53557]
[1779815387750,26.79,76453.65,92.1,-0.51973,0.00047,12.53557]
[1779815387999,26.79,76451.82,92.1,-0.52059,0.00047,12.5339]
[1779815389215,26.79,76451.82,92.1,-0.52059,0.00047,12.5339]
[1779815391237,26.79,76452.97,92.1,-0.52005,0.00047,12.53495]
[1779815392027,26.78,76451.78,92.1,-0.52061,0.00047,12.53386]
[1779815392607,26.78,76451.78,92.1,-0.52061,0.00047,12.53386]
[1779815392746,26.78,76451.78,92.1,-0.52061,0.00047,12.53386]
[1779815392842,26.78,76451.78,92.1,-0.52061,0.00047,12.53386]
[1779815392890,26.78,76451.78,92.1,-0.52061,0.00047,12.53386]
[1779815392917,26.78,76451.78,92.1,-0.52061,0.00047,12.53386]
[1779815393114,26.78,76451.78,92.1,-0.52061,0.00047,12.53386]
[1779815393177,26.78,76451.78,92.1,-0.52061,0.00047,12.53386]
[1779815393203,26.78,76459.74,92.1,-0.51685,0.00047,12.54072]
[1779815393518,26.78,76459.74,92.1,-0.51685,0.00047,12.54072]
[1779815393526,26.78,76459.74,92.1,-0.51685,0.00047,12.54072]
[1779815393881,26.78,76459.74,92.1,-0.51685,0.00047,12.54072]
[1779815394041,26.78,76467.0,92.1,-0.51342,0.00047,12.54601]
[1779815394585,26.78,76467.0,92.1,-0.51342,0.00047,12.54601]
[1779815394597,26.78,76467.0,92.1,-0.51342,0.00047,12.54601]
[1779815394734,26.78,76467.0,92.1,-0.51342,0.00047,12.54601]
[1779815395055,26.78,76459.47,92.1,-0.51698,0.00047,12.54051]
[1779815398638,26.78,76460.26,92.1,-0.51661,0.00047,12.54113]
[1779815403500,26.78,76463.09,92.1,-0.51527,0.00047,12.54328]
[1779815409153,26.77,76463.11,92.1,-0.51526,0.00047,12.54329]
[1779815409789,26.77,76463.11,92.1,-0.51526,0.00047,12.54329]
[1779815410160,26.77,76460.38,92.1,-0.51656,0.00047,12.54122]
[1779815416834,26.77,76460.28,92.1,-0.51661,0.00047,12.54113]
[1779815416962,26.77,76460.28,92.1,-0.51661,0.00047,12.54113]
[1779815417265,26.77,76458.29,92.1,-0.51755,0.00047,12.53954]
[1779815423628,26.76,76456.14,92.1,-0.51857,0.00047,12.53773]
[1779815426205,26.76,76455.96,92.1,-0.51866,0.00047,12.53757]
[1779815426329,26.76,76456.01,92.1,-0.51864,0.00047,12.53761]
[1779815426432,26.76,76456.01,92.1,-0.51864,0.00047,12.53761]
[1779815426508,26.76,76456.01,92.1,-0.51864,0.00047,12.53761]
[1779815428258,26.76,76447.23,92.1,-0.52279,0.00047,12.52938]
[1779815430431,26.75,76446.77,92.1,-0.52301,0.00047,12.5289]
[1779815430461,26.75,76444.34,92.1,-0.52417,0.00047,12.52636]
[1779815433155,26.75,76442.88,92.1,-0.52487,0.00047,12.51772]
[1779815433203,26.75,76442.88,92.1,-0.52487,0.00047,12.51772]
[1779815433223,26.75,76442.51,92.1,-0.52505,0.00047,12.51731]
[1779815434347,26.75,76440.79,92.1,-0.52586,0.00047,12.51539]
[1779815434758,26.75,76440.79,92.1,-0.52586,0.00047,12.51539]
[1779815434812,26.75,76440.79,92.1,-0.52586,0.00047,12.51539]
[1779815436063,26.75,76439.97,92.1,-0.52625,0.00047,12.51446]
[1779815436818,26.75,76439.36,92.1,-0.52654,0.00047,12.51375]
[1779815436879,26.75,76438.36,92.1,-0.52702,0.00047,12.51259]
[1779815438197,26.75,76438.36,92.1,-0.52702,0.00047,12.51259]
[1779815438249,26.75,76438.36,92.1,-0.52702,0.00047,12.51259]
[1779815438470,26.75,76436.64,92.1,-0.52783,0.00047,12.51054]
[1779815438485,26.75,76436.64,92.1,-0.52783,0.00047,12.51054]
[1779815438582,26.75,76436.64,92.1,-0.52783,0.00047,12.51054]
[1779815438628,26.75,76436.64,92.1,-0.52783,0.00047,12.51054]
[1779815438808,26.75,76436.64,92.1,-0.52783,0.00047,12.51054]
[1779815438889,26.75,76437.25,92.1,-0.52755,0.00047,12.51127]
[1779815439641,26.75,76446.19,92.1,-0.52331,0.00047,12.52122]
[1779815440634,26.75,76446.19,92.1,-0.52331,0.00047,12.52122]
[1779815440731,26.75,76446.19,92.1,-0.52331,0.00047,12.52122]
[1779815440735,26.74,76446.19,92.1,-0.52331,0.00047,12.52122]
[1779815443304,26.75,76445.72,92.1,-0.52354,0.00047,12.52073]
[1779815443341,26.75,76445.72,92.1,-0.52354,0.00047,12.52073]
[1779815443447,26.75,76445.72,92.1,-0.52354,0.00047,12.52073]
[1779815444612,26.75,76452.15,92.1,-0.52049,0.00047,12.52708]
[1779815445328,26.75,76452.15,92.1,-0.52049,0.00047,12.52708]
[1779815445354,26.75,76452.15,92.1,-0.52049,0.00047,12.52708]
[1779815445445,26.75,76452.15,92.1,-0.52049,0.00047,12.52708]
[1779815445967,26.75,76452.04,92.1,-0.52054,0.00047,12.52697]
[1779815446797,26.75,76452.04,92.1,-0.52054,0.00047,12.52697]
[1779815446819,26.75,76452.04,92.1,-0.52054,0.00047,12.52697]
[1779815446857,26.75,76456.24,92.1,-0.51855,0.00047,12.53073]
[1779815447883,26.75,76456.24,92.1,-0.51855,0.00047,12.53073]
[1779815451660,26.74,76455.14,92.1,-0.51908,0.00047,12.52977]
[1779815458385,26.74,76455.17,92.1,-0.51907,0.00047,12.52979]
[1779815458498,26.74,76455.17,92.1,-0.51907,0.00047,12.52979]
[1779815460819,26.74,76454.96,92.1,-0.51917,0.00047,12.5296]
[1779815460834,26.74,76454.96,92.1,-0.51917,0.00047,12.5296]
[1779815460877,26.74,76454.96,92.1,-0.51917,0.00047,12.5296]
[1779815460918,26.74,76454.96,92.1,-0.51917,0.00047,12.5296]
[1779815461034,26.74,76454.96,92.1,-0.51917,0.00047,12.5296]
[1779815461114,26.74,76454.96,92.1,-0.51917,0.00047,12.5296]
[1779815461400,26.74,76455.93,92.1,-0.51871,0.00047,12.53045]
[1779815461566,26.74,76455.93,92.1,-0.51871,0.00047,12.53045]
[1779815461998,26.74,76462.72,92.1,-0.51549,0.00047,12.5359]
[1779815464558,26.73,76460.05,92.1,-0.51676,0.00047,12.53385]
[1779815465568,26.73,76462.69,92.1,-0.5155,0.00047,12.53588]
[1779815467583,26.73,76465.26,92.1,-0.51429,0.00047,12.53773]
[1779815472348,26.73,76466.53,92.1,-0.51369,0.00047,12.5386]
[1779815477655,26.72,76467.55,92.1,-0.51321,0.00047,12.53927]
[1779815482579,26.72,76465.26,92.1,-0.5143,0.00047,12.53772]
[1779815482690,26.72,76465.3,92.1,-0.51428,0.00047,12.53775]
[1779815484892,26.72,76465.3,92.1,-0.51428,0.00047,12.53775]
[1779815485106,26.72,76465.3,92.1,-0.51428,0.00047,12.53775]
[1779815485711,26.72,76458.03,92.1,-0.51773,0.00047,12.5322]
[1779815486380,26.72,76458.03,92.1,-0.51773,0.00047,12.5322]
[1779815486449,26.72,76458.03,92.1,-0.51773,0.00047,12.5322]
[1779815488773,26.72,76459.16,92.1,-0.51719,0.00047,12.53312]
[1779815488831,26.72,76459.16,92.1,-0.51719,0.00047,12.53312]
[1779815488841,26.72,76459.16,92.1,-0.51719,0.00047,12.53312]
[1779815489739,26.72,76453.69,92.1,-0.51979,0.00047,12.52844]
[1779815494773,26.71,76453.6,92.1,-0.51985,0.00047,12.52129]
[1779815499777,26.71,76453.56,92.1,-0.51987,0.00047,12.52125]
[1779815499946,26.71,76453.56,92.1,-0.51987,0.00047,12.52125]
[1779815499984,26.71,76453.56,92.1,-0.51987,0.00047,12.52125]
[1779815500317,26.71,76448.23,92.1,-0.5224,0.00047,12.51616]
[1779815501330,26.71,76445.52,92.1,-0.52369,0.00047,12.51338]
[1779815506857,26.7,76443.5,92.1,-0.52465,0.00047,12.51121]
[1779815512417,26.7,76443.73,92.1,-0.52455,0.00047,12.51145]
[1779815512900,26.7,76441.04,92.1,-0.52582,0.00047,12.50847]
[1779815513513,26.7,76441.04,92.1,-0.52582,0.00047,12.50847]
[1779815513931,26.7,76441.04,92.1,-0.52582,0.00047,12.50847]
[1779815514016,26.7,76437.6,92.1,-0.52746,0.00047,12.50448]
[1779815519949,26.69,76436.94,92.1,-0.52777,0.00047,12.50368]
[1779815520787,26.69,76436.94,92.1,-0.52777,0.00047,12.50368]
[1779815521036,26.69,76436.94,92.1,-0.52777,0.00047,12.50368]
[1779815521291,26.69,76435.33,92.1,-0.52854,0.00047,12.50172]
[1779815521404,26.69,76435.33,92.1,-0.52854,0.00047,12.50172]
[1779815522172,26.69,76435.33,92.1,-0.52854,0.00047,12.50172]
[1779815522246,26.69,76429.68,92.1,-0.53122,0.00047,12.49448]
[1779815522496,26.69,76429.68,92.1,-0.53122,0.00047,12.49448]
[1779815522673,26.69,76429.68,92.1,-0.53122,0.00047,12.49448]
[1779815522708,26.69,76429.68,92.1,-0.53122,0.00047,12.49448]
[1779815522775,26.69,76429.68,92.1,-0.53122,0.00047,12.49448]
[1779815522971,26.69,76424.36,92.1,-0.53374,0.00047,12.48715]
[1779815523352,26.69,76424.36,92.1,-0.53374,0.00047,12.48715]
[1779815523434,26.69,76424.36,92.1,-0.53374,0.00047,12.48715]
[1779815523545,26.69,76424.36,92.1,-0.53374,0.00047,12.48715]
[1779815523978,26.69,76426.64,92.1,-0.53266,0.00047,12.49035]
[1779815526951,26.69,76426.93,92.1,-0.53253,0.00047,12.49075]
[1779815526987,26.69,76426.93,92.1,-0.53253,0.00047,12.49075]
[1779815532036,26.69,76423.0,92.1,-0.53439,0.00047,12.48518]
[1779815537223,26.68,76424.55,92.1,-0.53366,0.00047,12.4874]
[1779815538078,26.68,76415.25,92.1,-0.53807,0.00047,12.4734]
[1779815543113,26.68,76412.81,92.1,-0.53923,0.00047,12.46948]
[1779815547141,26.68,76415.09,92.1,-0.53815,0.00047,12.47314]
[1779815552175,26.68,76413.41,92.1,-0.53898,0.00047,12.46334]
[1779815557211,26.68,76413.46,92.1,-0.53895,0.00047,12.46342]
[1779815562246,26.68,76413.67,92.1,-0.53886,0.00047,12.46375]
[1779815567281,26.68,76412.64,92.1,-0.53934,0.00047,12.46208]
[1779815568160,26.68,76412.64,92.1,-0.53934,0.00047,12.46208]
[1779815568234,26.68,76412.64,92.1,-0.53934,0.00047,12.46208]
[1779815568390,26.68,76412.64,92.1,-0.53934,0.00047,12.46208]
[1779815568391,26.68,76412.64,92.1,-0.53934,0.00047,12.46208]
[1779815568384,26.68,76409.09,92.1,-0.54103,0.00047,12.45617]
[1779815568429,26.68,76409.09,92.1,-0.54103,0.00047,12.45617]
[1779815568855,26.68,76409.09,92.1,-0.54103,0.00047,12.45617]
[1779815569295,26.68,76397.09,92.1,-0.54671,0.00047,12.43455]
[1779815570639,26.68,76395.53,92.1,-0.54745,0.00047,12.43156]
[1779815571700,26.68,76395.54,92.1,-0.54745,0.00047,12.43157]
[1779815573703,26.68,76395.76,92.1,-0.54734,0.00047,12.432]
[1779815576699,26.67,76396.03,92.1,-0.54722,0.00047,12.43252]
[1779815579365,26.67,76401.1,92.1,-0.54482,0.00047,12.44205]
[1779815579482,26.67,76401.1,92.1,-0.54482,0.00047,12.44205]
[1779815579534,26.67,76401.1,92.1,-0.54482,0.00047,12.44205]
[1779815580372,26.67,76402.21,92.1,-0.54429,0.00047,12.44407]
[1779815580977,26.67,76402.21,92.1,-0.54429,0.00047,12.44407]
[1779815581379,26.67,76403.04,92.1,-0.5439,0.00047,12.44557]
[1779815586415,26.67,76402.0,92.1,-0.54439,0.00047,12.44368]
[1779815591448,26.67,76400.57,92.1,-0.54507,0.00047,12.44106]
[1779815594470,26.67,76402.83,92.1,-0.544,0.00047,12.44519]
[1779815598509,26.67,76402.49,92.1,-0.54416,0.00047,12.44457]
[1779815598552,26.67,76402.49,92.1,-0.54416,0.00047,12.44457]
[1779815598580,26.67,76402.49,92.1,-0.54416,0.00047,12.44457]
[1779815598583,26.67,76402.17,92.1,-0.54431,0.00047,12.444]
[1779815599542,26.67,76402.17,92.1,-0.54431,0.00047,12.444]
[1779815599544,26.67,76402.17,92.1,-0.54431,0.00047,12.444]
[1779815599642,26.67,76408.54,92.1,-0.54129,0.00047,12.45522]
[1779815600513,26.67,76404.34,92.1,-0.54328,0.00047,12.4479]
[1779815602522,26.67,76406.0,92.1,-0.5425,0.00047,12.45083]
[1779815602978,26.67,76406.0,92.1,-0.5425,0.00047,12.45083]
[1779815603535,26.67,76408.97,92.1,-0.54109,0.00047,12.45595]
[1779815607563,26.67,76411.35,92.1,-0.53996,0.00047,12.45993]
[1779815612598,26.67,76411.28,92.1,-0.54002,0.00047,12.45272]
[1779815617633,26.67,76410.95,92.1,-0.54018,0.00047,12.45217]
[1779815621662,26.67,76413.82,92.1,-0.53881,0.00047,12.45688]
[1779815626697,26.67,76413.0,92.1,-0.5392,0.00047,12.45554]
[1779815632739,26.67,76413.99,92.1,-0.53874,0.00047,12.45714]
[1779815635538,26.67,76414.91,92.1,-0.5383,0.00047,12.45862]
[1779815635833,26.67,76414.91,92.1,-0.5383,0.00047,12.45862]
[1779815636250,26.67,76414.91,92.1,-0.5383,0.00047,12.45862]
[1779815636276,26.67,76418.21,92.1,-0.53673,0.00047,12.46378]
[1779815641802,26.67,76417.28,92.1,-0.53718,0.00047,12.46234]
[1779815646836,26.67,76417.65,92.1,-0.537,0.00047,12.46291]
[1779815651265,26.67,76417.72,92.1,-0.53697,0.00047,12.46301]
[1779815651356,26.67,76417.72,92.1,-0.53697,0.00047,12.46301]
[1779815652363,26.67,76422.31,92.1,-0.53479,0.00047,12.46992]
[1779815654893,26.67,76425.6,92.1,-0.53323,0.00048,12.47464]
[1779815659928,26.66,76424.92,92.1,-0.53356,0.00048,12.47366]
[1779815662678,26.66,76425.07,92.1,-0.53349,0.00048,12.47387]
[1779815663219,26.66,76425.07,92.1,-0.53349,0.00048,12.47387]
[1779815668993,26.66,76424.09,92.1,-0.53396,0.00048,12.47246]
[1779815674028,26.66,76423.24,92.1,-0.53439,0.00048,12.46412]
[1779815677307,26.65,76419.93,92.1,-0.53597,0.00048,12.45922]
[1779815681505,26.65,76415.88,92.1,-0.53789,0.00048,12.45296]
[1779815681621,26.65,76415.88,92.1,-0.53789,0.00048,12.45296]
[1779815681731,26.65,76415.88,92.1,-0.53789,0.00048,12.45296]
[1779815681745,26.65,76415.88,92.1,-0.53789,0.00048,12.45296]
[1779815681972,26.65,76415.88,92.1,-0.53789,0.00048,12.45296]
[1779815682046,26.65,76415.88,92.1,-0.53789,0.00048,12.45296]
[1779815682324,26.65,76415.88,92.1,-0.53789,0.00048,12.45296]
[1779815682438,26.65,76415.88,92.1,-0.53789,0.00048,12.45296]
[1779815682416,26.65,76398.35,92.1,-0.54622,0.00047,12.42254]
[1779815683471,26.65,76398.35,92.1,-0.54622,0.00047,12.42254]
[1779815683243,26.65,76391.61,92.1,-0.54941,0.00047,12.40941]
[1779815689133,26.65,76390.66,92.1,-0.54987,0.00047,12.40749]
[1779815690920,26.65,76390.84,92.1,-0.54978,0.00047,12.40785]
[1779815690924,26.65,76390.84,92.1,-0.54978,0.00047,12.40785]
[1779815690942,26.65,76390.84,92.1,-0.54978,0.00047,12.40785]
[1779815691147,26.65,76389.85,92.1,-0.55025,0.00047,12.40584]
[1779815691866,26.65,76389.85,92.1,-0.55025,0.00047,12.40584]
[1779815696356,26.65,76390.35,92.1,-0.55001,0.00047,12.40686]
[1779815696365,26.65,76392.81,92.1,-0.54885,0.00047,12.4118]
[1779815696639,26.65,76392.81,92.1,-0.54885,0.00047,12.4118]
[1779815697189,26.65,76391.26,92.1,-0.54958,0.00047,12.4087]
[1779815697619,26.65,76391.26,92.1,-0.54958,0.00047,12.4087]
[1779815697622,26.65,76391.26,92.1,-0.54958,0.00047,12.4087]
[1779815698196,26.65,76390.38,92.1,-0.55,0.00047,12.40692]
[1779815701217,26.65,76392.88,92.1,-0.54881,0.00047,12.41193]
[1779815702829,26.65,76394.33,92.1,-0.54813,0.00047,12.4148]
[1779815703230,26.65,76394.18,92.1,-0.5482,0.00047,12.41451]
[1779815703833,26.65,76394.18,92.1,-0.5482,0.00047,12.41451]
[1779815704916,26.65,76393.82,92.1,-0.54837,0.00047,12.4138]
[1779815705069,26.65,76393.82,92.1,-0.54837,0.00047,12.4138]
[1779815705190,26.65,76393.82,92.1,-0.54837,0.00047,12.4138]
[1779815705299,26.65,76393.82,92.1,-0.54837,0.00047,12.4138]
[1779815705399,26.65,76389.57,92.1,-0.55038,0.00047,12.40528]
[1779815706252,26.65,76386.98,92.1,-0.55161,0.00047,12.39993]
[1779815707258,26.65,76382.34,92.1,-0.5538,0.00047,12.39006]
[1779815710239,26.65,76382.99,92.1,-0.55349,0.00047,12.39147]
[1779815710292,26.65,76382.99,92.1,-0.55349,0.00047,12.39147]
[1779815710450,26.65,76382.99,92.1,-0.55349,0.00047,12.39147]
[1779815710456,26.65,76382.99,92.1,-0.55349,0.00047,12.39147]
[1779815710469,26.65,76382.99,92.1,-0.55349,0.00047,12.39147]
[1779815710890,26.65,76382.83,92.1,-0.55357,0.00047,12.39114]
[1779815710916,26.65,76382.83,92.1,-0.55357,0.00047,12.39114]
[1779815711349,26.65,76369.03,92.1,-0.56009,0.00047,12.35967]
[1779815713303,26.65,76369.57,92.1,-0.55983,0.00047,12.36098]
[1779815715896,26.66,76368.24,92.1,-0.56046,0.00047,12.3578]
[1779815715930,26.66,76368.24,92.1,-0.56046,0.00047,12.3578]
[1779815715938,26.66,76368.24,92.1,-0.56046,0.00047,12.3578]
[1779815715949,26.66,76368.24,92.1,-0.56046,0.00047,12.3578]
[1779815716375,26.66,76368.24,92.1,-0.56046,0.00047,12.3578]
[1779815716392,26.66,76366.53,92.1,-0.56126,0.00047,12.35365]
[1779815720443,26.66,76364.52,92.1,-0.56221,0.00047,12.34873]
[1779815720458,26.66,76364.52,92.1,-0.56221,0.00047,12.34873]
[1779815720464,26.66,76364.52,92.1,-0.56221,0.00047,12.34873]
[1779815720531,26.66,76364.36,92.1,-0.56228,0.00047,12.34835]
[1779815722573,26.66,76365.61,92.1,-0.56169,0.00047,12.35145]
[1779815728407,26.66,76364.67,92.1,-0.56212,0.00047,12.34917]
[1779815729340,26.66,76364.67,92.1,-0.56212,0.00047,12.34917]
[1779815729392,26.66,76364.67,92.1,-0.56212,0.00047,12.34917]
[1779815729490,26.66,76364.67,92.1,-0.56212,0.00047,12.34917]
[1779815731715,26.67,76364.71,92.1,-0.56214,0.00047,12.34213]
[1779815735458,26.67,76358.24,92.1,-0.56518,0.00047,12.3258]
[1779815736465,26.67,76355.65,92.1,-0.5664,0.00047,12.31906]
[1779815737606,26.68,76354.28,92.1,-0.56703,0.00047,12.31554]
[1779815737902,26.68,76354.28,92.1,-0.56703,0.00047,12.31554]
[1779815738953,26.68,76354.38,92.1,-0.56698,0.00047,12.31581]
[1779815739486,26.68,76351.61,92.1,-0.56828,0.00047,12.30841]
[1779815742847,26.68,76350.45,92.1,-0.56883,0.00047,12.30529]
[1779815742973,26.68,76350.45,92.1,-0.56883,0.00047,12.30529]
[1779815748549,26.71,76349.42,92.1,-0.56923,0.00047,12.30295]
[1779815754292,26.71,76349.44,92.1,-0.56921,0.00047,12.30303]
[1779815759626,26.72,76349.33,92.1,-0.56925,0.00047,12.30282]
[1779815764661,26.72,76348.83,92.1,-0.56947,0.00047,12.3015]
[1779815768174,26.72,76348.98,92.1,-0.5694,0.00047,12.30193]
[1779815768837,26.72,76348.51,92.1,-0.56962,0.00047,12.30066]
[1779815770827,26.72,76348.48,92.1,-0.56963,0.00047,12.3006]
[1779815770841,26.72,76348.48,92.1,-0.56963,0.00047,12.3006]
[1779815771004,26.72,76348.48,92.1,-0.56963,0.00047,12.3006]
[1779815771047,26.72,76348.48,92.1,-0.56963,0.00047,12.3006]
[1779815771749,26.72,76353.76,92.1,-0.56715,0.00047,12.31484]
[1779815776011,26.72,76353.55,92.1,-0.56724,0.00047,12.3143]
[1779815776756,26.72,76353.55,92.1,-0.56724,0.00047,12.3143]
[1779815777093,26.72,76353.55,92.1,-0.56724,0.00047,12.3143]
[1779815777751,26.72,76352.16,92.1,-0.56789,0.00047,12.31059]
[1779815778100,26.72,76352.16,92.1,-0.56789,0.00047,12.31059]
[1779815778201,26.73,76346.42,92.1,-0.57059,0.00047,12.29495]
[1779815778967,26.73,76344.24,92.1,-0.57161,0.00047,12.28887]
[1779815783753,26.73,76344.08,92.1,-0.57168,0.00047,12.28847]
[1779815784026,26.73,76344.08,92.1,-0.57168,0.00047,12.28847]
[1779815784080,26.73,76344.08,92.1,-0.57168,0.00047,12.28847]
[1779815784514,26.73,76351.33,92.1,-0.56827,0.00047,12.30844]
[1779815785347,26.73,76351.33,92.1,-0.56827,0.00047,12.30844]
[1779815785436,26.73,76368.13,92.1,-0.56037,0.00047,12.35123]
[1779815786931,26.73,76368.19,92.1,-0.56034,0.00047,12.35138]
[1779815786939,26.73,76368.19,92.1,-0.56034,0.00047,12.35138]
[1779815787328,26.73,76368.19,92.1,-0.56034,0.00047,12.35138]
[1779815787409,26.73,76368.19,92.1,-0.56034,0.00047,12.35138]
[1779815787575,26.73,76368.19,92.1,-0.56034,0.00047,12.35138]
[1779815787515,26.73,76369.33,92.1,-0.5598,0.00047,12.35412]
[1779815788340,26.73,76389.92,92.1,-0.55008,0.00047,12.39951]
[1779815789422,26.73,76391.04,92.1,-0.54955,0.00047,12.40176]
[1779815790868,26.73,76389.35,92.1,-0.55035,0.00047,12.39835]
[1779815794349,26.73,76389.11,92.1,-0.5505,0.00047,12.39072]
[1779815795883,26.73,76386.17,92.1,-0.55188,0.00047,12.38465]
[1779815800918,26.73,76385.92,92.1,-0.552,0.00047,12.38414]
[1779815802198,26.73,76385.92,92.1,-0.552,0.00047,12.38414]
[1779815803388,26.73,76379.73,92.1,-0.55492,0.00047,12.37083]
[1779815806412,26.73,76378.73,92.1,-0.5554,0.00047,12.36862]
[1779815806635,26.73,76378.73,92.1,-0.5554,0.00047,12.36862]
[1779815806761,26.73,76378.51,92.1,-0.5555,0.00047,12.36813]
[1779815806927,26.73,76378.51,92.1,-0.5555,0.00047,12.36813]
[1779815806971,26.73,76378.51,92.1,-0.5555,0.00047,12.36813]
[1779815807046,26.73,76368.68,92.1,-0.56014,0.00047,12.34543]
[1779815808016,26.73,76368.68,92.1,-0.56014,0.00047,12.34543]
[1779815808303,26.73,76368.68,92.1,-0.56014,0.00047,12.34543]
[1779815808493,26.73,76363.95,92.1,-0.56236,0.00047,12.33391]
[1779815809111,26.73,76363.95,92.1,-0.56236,0.00047,12.33391]
[1779815809139,26.73,76363.95,92.1,-0.56236,0.00047,12.33391]
[1779815809612,26.73,76363.95,92.1,-0.56236,0.00047,12.33391]
[1779815809151,26.73,76358.23,92.1,-0.56506,0.00047,12.31948]
[1779815810517,26.73,76358.23,92.1,-0.56506,0.00047,12.31948]
[1779815810531,26.73,76358.23,92.1,-0.56506,0.00047,12.31948]
[1779815810591,26.73,76358.23,92.1,-0.56506,0.00047,12.31948]
[1779815810613,26.73,76358.23,92.1,-0.56506,0.00047,12.31948]
[1779815810650,26.73,76349.93,92.1,-0.56896,0.00047,12.29753]
[1779815811335,26.73,76347.33,92.1,-0.57018,0.00047,12.29042]
[1779815812168,26.73,76347.33,92.1,-0.57018,0.00047,12.29042]
[1779815812635,26.74,76348.13,92.1,-0.5698,0.00047,12.29263]
[1779815813206,26.74,76348.13,92.1,-0.5698,0.00047,12.29263]
[1779815818265,26.74,76348.78,92.1,-0.56949,0.00047,12.29445]
[1779815818622,26.74,76348.78,92.1,-0.56949,0.00047,12.29445]
[1779815818657,26.74,76348.78,92.1,-0.56949,0.00047,12.29446]
[1779815820052,26.74,76351.01,92.1,-0.56844,0.00047,12.30052]
[1779815825087,26.74,76350.77,92.1,-0.56855,0.00047,12.2999]
[1779815827229,26.74,76351.05,92.1,-0.56841,0.00047,12.30066]
[1779815827451,26.74,76351.05,92.1,-0.56841,0.00047,12.30066]
[1779815827571,26.74,76350.86,92.1,-0.5685,0.00047,12.30016]
[1779815827905,26.74,76350.86,92.1,-0.5685,0.00047,12.30016]
[1779815828075,26.74,76350.86,92.1,-0.5685,0.00047,12.30016]
[1779815828168,26.74,76350.86,92.1,-0.5685,0.00047,12.30016]
[1779815828670,26.74,76350.86,92.1,-0.5685,0.00047,12.30016]
[1779815828622,26.74,76362.73,92.1,-0.56292,0.00047,12.33099]
[1779815829638,26.74,76359.03,92.1,-0.56466,0.00047,12.32163]
[1779815830734,26.74,76358.53,92.1,-0.56489,0.00047,12.32035]
[1779815835178,26.74,76355.68,92.1,-0.56624,0.00047,12.31296]
[1779815837192,26.74,76358.62,92.1,-0.56485,0.00047,12.32058]
[1779815842227,26.74,76357.88,92.1,-0.5652,0.00047,12.3187]
[1779815847366,26.74,76357.1,92.1,-0.56557,0.00047,12.31667]
[1779815847455,26.74,76350.21,92.1,-0.5688,0.00047,12.29842]
[1779815848374,26.74,76350.21,92.1,-0.5688,0.00047,12.29842]
[1779815848429,26.74,76348.1,92.1,-0.56979,0.00047,12.29267]
[1779815853312,26.74,76347.45,92.1,-0.57014,0.00047,12.2837]
[1779815856366,26.74,76347.26,92.1,-0.57022,0.00047,12.28319]
[1779815856639,26.74,76347.26,92.1,-0.57022,0.00047,12.28319]
[1779815857673,26.75,76347.19,92.1,-0.57026,0.00047,12.28301]
[1779815857438,26.75,76342.01,92.1,-0.57269,0.00047,12.26848]
[1779815859499,26.75,76341.16,92.1,-0.57309,0.00047,12.26605]
[1779815860128,26.75,76341.2,92.1,-0.57307,0.00047,12.26617]
[1779815861842,26.75,76342.7,92.1,-0.57236,0.00047,12.27046]
[1779815863078,26.75,76341.57,92.1,-0.57289,0.00047,12.26725]
[1779815863428,26.75,76341.57,92.1,-0.57289,0.00047,12.26725]
[1779815865535,26.75,76340.4,92.1,-0.57344,0.00047,12.2639]
[1779815865689,26.75,76340.4,92.1,-0.57344,0.00047,12.2639]
[1779815865995,26.75,76340.84,92.1,-0.57323,0.00047,12.26515]
[1779815866072,26.75,76340.84,92.1,-0.57323,0.00047,12.26515]
[1779815866114,26.75,76340.84,92.1,-0.57323,0.00047,12.26515]
[1779815866518,26.75,76340.84,92.1,-0.57323,0.00047,12.26515]
[1779815866646,26.75,76334.08,92.1,-0.5764,0.00047,12.24538]
[1779815866890,26.75,76334.08,92.1,-0.5764,0.00047,12.24538]
[1779815867028,26.75,76334.08,92.1,-0.5764,0.00047,12.24538]
[1779815867237,26.75,76334.08,92.1,-0.5764,0.00047,12.24538]
[1779815867409,26.75,76334.08,92.1,-0.5764,0.00047,12.24538]
[1779815867648,26.75,76316.93,92.1,-0.58442,0.00047,12.19177]
[1779815868410,26.75,76312.71,92.1,-0.58638,0.00047,12.17783]
[1779815868822,26.75,76312.71,92.1,-0.58638,0.00047,12.17783]
[1779815869417,26.75,76315.65,92.1,-0.585,0.00047,12.18765]
[1779815869723,26.75,76315.65,92.1,-0.585,0.00047,12.18765]
[1779815869967,26.75,76315.65,92.1,-0.585,0.00047,12.18765]
[1779815870361,26.75,76315.65,92.1,-0.585,0.00047,12.18765]
[1779815870400,26.75,76315.65,92.1,-0.585,0.00047,12.18765]
[1779815871046,26.76,76316.37,92.1,-0.58465,0.00047,12.19015]
[1779815871544,26.76,76318.28,92.1,-0.58373,0.00047,12.19654]
[1779815872756,26.76,76318.18,92.1,-0.58378,0.00047,12.19622]
[1779815873027,26.76,76318.18,92.1,-0.58378,0.00047,12.19622]
[1779815873038,26.76,76318.18,92.1,-0.58378,0.00047,12.19622]
[1779815873041,26.76,76318.18,92.1,-0.58378,0.00047,12.19622]
[1779815873047,26.76,76318.18,92.1,-0.58378,0.00047,12.19622]
[1779815873190,26.76,76318.18,92.1,-0.58378,0.00047,12.19622]
[1779815873445,26.77,76311.96,92.1,-0.58667,0.00047,12.17577]
[1779815874452,26.77,76306.89,92.1,-0.58902,0.00046,12.15864]
[1779815879378,26.8,76307.62,92.1,-0.58856,0.00046,12.162]
[1779815879548,26.8,76307.62,92.1,-0.58856,0.00046,12.162]
[1779815880556,26.8,76308.73,92.1,-0.58804,0.00046,12.16579]
[1779815881865,26.8,76307.99,92.1,-0.58838,0.00046,12.16329]
[1779815881978,26.8,76307.99,92.1,-0.58838,0.00046,12.16329]
[1779815882709,26.8,76296.42,92.1,-0.59375,0.00046,12.12283]
[1779815883051,26.8,76296.42,92.1,-0.59375,0.00046,12.12283]
[1779815883225,26.8,76296.42,92.1,-0.59375,0.00046,12.12283]
[1779815883336,26.8,76296.42,92.1,-0.59375,0.00046,12.12283]
[1779815883664,26.8,76290.98,92.1,-0.59626,0.00046,12.10306]
[1779815885355,26.8,76291.95,92.1,-0.59581,0.00046,12.10662]
[1779815885532,26.8,76298.92,92.1,-0.59259,0.00046,12.13177]
[1779815886326,26.8,76298.92,92.1,-0.59259,0.00046,12.13177]
[1779815886626,26.8,76298.92,92.1,-0.59259,0.00046,12.13177]
[1779815886690,26.8,76298.92,92.1,-0.59259,0.00046,12.13177]
[1779815886536,26.82,76304.68,92.1,-0.58988,0.00046,12.15223]
[1779815887544,26.82,76313.45,92.1,-0.5858,0.00046,12.1819]
[1779815888216,26.82,76313.45,92.1,-0.5858,0.00046,12.1819]
[1779815888667,26.82,76316.21,92.1,-0.58452,0.00047,12.19099]
[1779815889058,26.82,76316.21,92.1,-0.58452,0.00047,12.19099]
[1779815889566,26.82,76323.32,92.1,-0.5812,0.00047,12.21379]
[1779815889987,26.82,76323.32,92.1,-0.5812,0.00047,12.21379]
[1779815890101,26.82,76323.32,92.1,-0.5812,0.00047,12.21379]
[1779815890313,26.82,76323.32,92.1,-0.5812,0.00047,12.21379]
[1779815890568,26.82,76327.68,92.1,-0.57917,0.00047,12.22737]
[1779815891323,26.82,76327.68,92.1,-0.57917,0.00047,12.22737]
[1779815893494,26.82,76328.72,92.1,-0.57868,0.00047,12.23058]
[1779815898624,26.82,76327.25,92.1,-0.57935,0.00047,12.22614]
[1779815900745,26.83,76326.55,92.1,-0.57968,0.00047,12.224]
[1779815903016,26.83,76323.49,92.1,-0.5811,0.00047,12.2145]
[1779815904703,26.83,76322.12,92.1,-0.58173,0.00047,12.2102]
[1779815905673,26.83,76315.98,92.1,-0.58459,0.00046,12.19049]
[1779815906492,26.83,76315.98,92.1,-0.58459,0.00046,12.19049]
[1779815906666,26.83,76315.98,92.1,-0.58459,0.00046,12.19049]
[1779815906694,26.83,76308.27,92.1,-0.58817,0.00046,12.16484]
[1779815906830,26.83,76308.27,92.1,-0.58817,0.00046,12.16484]
[1779815906855,26.83,76308.27,92.1,-0.58817,0.00046,12.16484]
[1779815907698,26.83,76296.46,92.1,-0.59364,0.00046,12.12363]
[1779815909080,26.83,76295.88,92.1,-0.59391,0.00046,12.12156]
[1779815909118,26.83,76295.88,92.1,-0.59391,0.00046,12.12156]
[1779815909712,26.83,76288.55,92.1,-0.59729,0.00046,12.09479]
[1779815910598,26.83,76288.55,92.1,-0.59729,0.00046,12.09479]
[1779815915206,26.84,76288.36,92.1,-0.59739,0.00046,12.08713]
[1779815915434,26.84,76288.36,92.1,-0.59739,0.00046,12.08713]
[1779815915753,26.84,76282.62,92.1,-0.60004,0.00046,12.06557]
[1779815915852,26.84,76282.62,92.1,-0.60004,0.00046,12.06557]
[1779815918899,26.84,76281.91,92.1,-0.60035,0.00046,12.06294]
[1779815919049,26.84,76281.91,92.1,-0.60035,0.00046,12.06294]
[1779815919070,26.84,76281.91,92.1,-0.60035,0.00046,12.06294]
[1779815920087,26.87,76286.94,92.1,-0.59794,0.00046,12.08268]
[1779815922269,26.87,76287.94,92.1,-0.59747,0.00046,12.08643]
[1779815922328,26.87,76287.94,92.1,-0.59747,0.00046,12.08643]
[1779815922376,26.87,76287.94,92.1,-0.59747,0.00046,12.08643]
[1779815922419,26.87,76287.94,92.1,-0.59747,0.00046,12.08643]
[1779815922583,26.87,76287.94,92.1,-0.59747,0.00046,12.08643]
[1779815922592,26.87,76287.94,92.1,-0.59747,0.00046,12.08643]
[1779815922720,26.87,76287.94,92.1,-0.59747,0.00046,12.08643]
[1779815922995,26.87,76286.01,92.1,-0.59836,0.00046,12.07926]
[1779815923597,26.87,76271.42,92.1,-0.60507,0.00046,12.02298]
[1779815924311,26.87,76265.77,92.1,-0.60765,0.00046,12.00028]
[1779815925833,26.87,76266.03,92.1,-0.60753,0.00046,12.00137]
[1779815925904,26.87,76266.03,92.1,-0.60753,0.00046,12.00137]
[1779815926210,26.87,76266.03,92.1,-0.60753,0.00046,12.00137]
[1779815926264,26.87,76266.03,92.1,-0.60753,0.00046,12.00137]
[1779815926472,26.88,76266.87,92.1,-0.60714,0.00046,12.0048]
[1779815926811,26.88,76266.87,92.1,-0.60714,0.00046,12.0048]
[1779815926957,26.88,76266.87,92.1,-0.60714,0.00046,12.0048]
[1779815927680,26.88,76266.87,92.1,-0.60714,0.00046,12.0048]
[1779815928845,26.9,76271.33,92.1,-0.60502,0.00046,12.02338]
[1779815930432,26.9,76271.33,92.1,-0.60502,0.00046,12.02338]
[1779815930782,26.9,76271.99,92.1,-0.60471,0.00046,12.02601]
[1779815930859,26.9,76271.99,92.1,-0.60471,0.00046,12.02601]
[1779815931181,26.9,76271.99,92.1,-0.60471,0.00046,12.02601]
[1779815931443,26.9,76271.99,92.1,-0.60471,0.00046,12.02601]
[1779815931518,26.9,76274.45,92.1,-0.60358,0.00046,12.03572]
[1779815932740,26.9,76280.86,92.1,-0.60063,0.00046,12.06057]
[1779815932872,26.9,76283.14,92.1,-0.59958,0.00046,12.06923]
[1779815935478,26.9,76284.28,92.1,-0.59906,0.00046,12.07356]
[1779815935502,26.9,76288.93,92.1,-0.59691,0.00046,12.09092]
[1779815935894,26.9,76286.69,92.1,-0.59794,0.00046,12.08264]
[1779815936786,26.9,76286.69,92.1,-0.59794,0.00046,12.08264]
[1779815938138,26.9,76286.92,92.1,-0.59783,0.00046,12.08353]
[1779815938376,26.9,76286.92,92.1,-0.59783,0.00046,12.08353]
[1779815938915,26.9,76280.52,92.1,-0.60077,0.00046,12.05945]
[1779815941935,26.91,76278.31,92.1,-0.60176,0.00046,12.05111]
[1779815942933,26.91,76278.31,92.1,-0.60176,0.00046,12.05111]
[1779815943154,26.91,76278.31,92.1,-0.60176,0.00046,12.05111]
[1779815943587,26.91,76278.31,92.1,-0.60176,0.00046,12.05111]
[1779815943992,26.91,76277.97,92.1,-0.60191,0.00046,12.04988]
[1779815944348,26.91,76277.97,92.1,-0.60191,0.00046,12.04988]
[1779815944448,26.91,76277.97,92.1,-0.60191,0.00046,12.04988]
[1779815944682,26.91,76277.97,92.1,-0.60191,0.00046,12.04988]
[1779815944775,26.91,76268.84,92.1,-0.60609,0.00046,12.014]
[1779815945619,26.91,76268.84,92.1,-0.60609,0.00046,12.014]
[1779815945968,26.91,76272.81,92.1,-0.60427,0.00046,12.02981]
[1779815947539,26.91,76272.81,92.1,-0.60427,0.00046,12.02981]
[1779815947711,26.91,76272.81,92.1,-0.60427,0.00046,12.02981]
[1779815947722,26.92,76276.37,92.1,-0.60263,0.00046,12.04382]
[1779815947846,26.92,76276.37,92.1,-0.60263,0.00046,12.04382]
[1779815948183,26.92,76276.37,92.1,-0.60263,0.00046,12.04382]
[1779815948467,26.92,76276.37,92.1,-0.60263,0.00046,12.04382]
[1779815948541,26.92,76279.8,92.1,-0.60105,0.00046,12.05706]
[1779815948813,26.92,76279.8,92.1,-0.60105,0.00046,12.05706]
[1779815948968,26.92,76279.8,92.1,-0.60105,0.00046,12.05706]
[1779815949531,26.92,76279.8,92.1,-0.60105,0.00046,12.05706]
[1779815949569,26.92,76274.58,92.1,-0.60344,0.00046,12.03687]
[1779815949994,26.92,76267.92,92.1,-0.60649,0.00046,12.01048]
[1779815952725,26.93,76266.31,92.1,-0.60719,0.00046,12.00432]
[1779815952775,26.93,76266.31,92.1,-0.60719,0.00046,12.00432]
[1779815953535,26.93,76262.24,92.1,-0.60904,0.00046,11.98781]
[1779815954646,26.93,76262.24,92.1,-0.60904,0.00046,11.98781]
[1779815954745,26.96,76260.16,92.1,-0.60988,0.00046,11.98019]
[1779815959595,27.01,76257.49,92.1,-0.61088,0.00045,11.971]
[1779815960073,27.02,76254.36,92.1,-0.61227,0.00045,11.95823]
[1779815961701,27.02,76254.36,92.1,-0.61227,0.00045,11.95823]
[1779815961766,27.02,76254.36,92.1,-0.61227,0.00045,11.95823]
[1779815961780,27.04,76249.93,92.1,-0.61418,0.00045,11.94035]
[1779815962800,27.04,76249.93,92.1,-0.61418,0.00045,11.94035]
[1779815962087,27.04,76245.85,92.1,-0.61603,0.00045,11.92283]
[1779815962856,27.04,76245.85,92.1,-0.61603,0.00045,11.92283]
[1779815963094,27.05,76256.7,92.1,-0.61108,0.00045,11.96917]
[1779815964025,27.05,76256.7,92.1,-0.61108,0.00045,11.96917]
[1779815964383,27.05,76256.7,92.1,-0.61108,0.00045,11.96917]
[1779815964641,27.06,76260.57,92.1,-0.60926,0.00045,11.98563]
[1779815965125,27.06,76260.57,92.1,-0.60926,0.00045,11.98563]
[1779815965170,27.06,76260.57,92.1,-0.60926,0.00045,11.98563]
[1779815965359,27.06,76260.57,92.1,-0.60926,0.00045,11.98563]
[1779815965405,27.06,76260.57,92.1,-0.60926,0.00045,11.98563]
[1779815965704,27.06,76260.57,92.1,-0.60926,0.00045,11.98563]
[1779815965776,27.06,76269.36,92.1,-0.60526,0.00046,12.02106]
[1779815966604,27.06,76269.36,92.1,-0.60526,0.00046,12.02106]
[1779815966705,27.06,76284.55,92.1,-0.59832,0.00046,12.07932]
[1779815967026,27.06,76284.55,92.1,-0.59832,0.00046,12.07932]
[1779815969550,27.06,76282.59,92.1,-0.59922,0.00046,12.072]
[1779815972399,27.06,76282.89,92.1,-0.59914,0.00046,12.06581]
[1779815972497,27.06,76282.89,92.1,-0.59914,0.00046,12.06581]
[1779815973166,27.06,76273.79,92.1,-0.6033,0.00046,12.03106]
[1779815974573,27.06,76271.8,92.1,-0.60421,0.00046,12.02328]
[1779815977683,27.06,76271.94,92.1,-0.60415,0.00046,12.02382]
[1779815977977,27.06,76272.62,92.1,-0.60384,0.00046,12.02647]
[1779815978074,27.06,76272.62,92.1,-0.60384,0.00046,12.02647]
[1779815978705,27.06,76272.62,92.1,-0.60384,0.00046,12.02647]
[1779815978807,27.06,76264.61,92.1,-0.60749,0.00046,11.99469]
[1779815980487,27.06,76262.78,92.1,-0.60832,0.00045,11.98728]
[1779815980807,27.06,76262.78,92.1,-0.60832,0.00045,11.98728]
[1779815980738,27.06,76262.23,92.1,-0.60857,0.00045,11.98506]
[1779815981044,27.06,76262.23,92.1,-0.60857,0.00045,11.98506]
[1779815981420,27.06,76262.23,92.1,-0.60857,0.00045,11.98506]
[1779815981452,27.06,76262.23,92.1,-0.60857,0.00045,11.98506]
[1779815981496,27.06,76225.2,92.1,-0.62531,0.00045,11.82395]
[1779815982101,27.06,76225.2,92.1,-0.62531,0.00045,11.82395]
[1779815982732,27.06,76216.09,92.1,-0.62938,0.00045,11.78124]
[1779815983066,27.06,76216.09,92.1,-0.62938,0.00045,11.78124]
[1779815983419,27.06,76216.09,92.1,-0.62938,0.00045,11.78124]
[1779815983435,27.06,76216.09,92.1,-0.62938,0.00045,11.78124]
[1779815984564,27.06,76217.57,92.1,-0.62872,0.00045,11.78828]
[1779815984682,27.06,76217.57,92.1,-0.62872,0.00045,11.78828]
[1779815985848,27.06,76219.27,92.1,-0.62795,0.00045,11.79639]
[1779815986398,27.06,76219.27,92.1,-0.62795,0.00045,11.79639]
[1779815986752,27.07,76221.47,92.1,-0.62696,0.00045,11.80682]
[1779815988509,27.07,76220.97,92.1,-0.62718,0.00045,11.80448]
[1779815988559,27.07,76220.97,92.1,-0.62718,0.00045,11.80448]
[1779815989280,27.07,76226.23,92.1,-0.62481,0.00045,11.82903]
[1779815993588,27.07,76226.8,92.1,-0.62455,0.00045,11.83175]
[1779815993660,27.07,76229.19,92.1,-0.62347,0.00045,11.84276]
[1779815994401,27.07,76233.58,92.1,-0.62149,0.00045,11.86271]
[1779815999657,27.08,76234.39,92.1,-0.62111,0.00045,11.86648]
[1779816000357,27.08,76228.86,92.1,-0.62359,0.00045,11.84149]
[1779816001096,27.08,76228.86,92.1,-0.62359,0.00045,11.84149]
[1779816001105,27.08,76228.86,92.1,-0.62359,0.00045,11.84149]
[1779816001154,27.08,76228.86,92.1,-0.62359,0.00045,11.84149]
[1779816001364,27.08,76222.95,92.1,-0.62624,0.00045,11.81427]
[1779816002371,27.08,76218.75,92.1,-0.62812,0.00045,11.79464]
[1779816003681,27.08,76218.75,92.1,-0.62812,0.00045,11.79464]
[1779816003760,27.08,76215.83,92.1,-0.62941,0.00045,11.78094]
[1779816004536,27.08,76215.83,92.1,-0.62941,0.00045,11.78094]
[1779816004713,27.08,76215.83,92.1,-0.62941,0.00045,11.78094]
[1779816004769,27.08,76215.83,92.1,-0.62941,0.00045,11.78094]
[1779816004835,27.08,76211.84,92.1,-0.63119,0.00045,11.76191]
[1779816005392,27.08,76208.6,92.1,-0.63263,0.00045,11.74621]
[1779816006482,27.08,76208.6,92.1,-0.63263,0.00045,11.74621]
[1779816007343,27.09,76207.81,92.1,-0.63297,0.00045,11.74246]
[1779816008351,27.09,76206.79,92.1,-0.63342,0.00045,11.73757]
[1779816008527,27.09,76206.79,92.1,-0.63342,0.00045,11.73757]
[1779816009420,27.09,76204.91,92.1,-0.63424,0.00045,11.72854]
[1779816011434,27.11,76192.66,92.1,-0.6396,0.00044,11.66814]
[1779816012440,27.12,76199.93,92.1,-0.63629,0.00044,11.70564]
[1779816013448,27.14,76202.59,92.1,-0.63505,0.00044,11.71946]
[1779816014455,27.15,76200.44,92.1,-0.63593,0.00044,11.70964]
[1779816017811,27.18,76202.01,92.1,-0.63508,0.00044,11.71913]
[1779816018486,27.2,76196.15,92.1,-0.63759,0.00044,11.69089]
[1779816019065,27.2,76196.15,92.1,-0.63759,0.00044,11.69089]
[1779816020504,27.22,76192.24,92.1,-0.63919,0.00044,11.67259]
[1779816025032,27.28,76192.85,92.1,-0.63864,0.00044,11.67883]
[1779816027460,27.31,76192.43,92.1,-0.63869,0.00044,11.67819]
[1779816027872,27.31,76192.43,92.1,-0.63869,0.00044,11.67819]
[1779816027643,27.32,76183.76,92.1,-0.64243,0.00044,11.63488]
[1779816028285,27.32,76183.76,92.1,-0.64243,0.00044,11.63488]
[1779816028452,27.32,76183.76,92.1,-0.64243,0.00044,11.63488]
[1779816028497,27.32,76183.76,92.1,-0.64243,0.00044,11.63488]
[1779816028521,27.32,76183.76,92.1,-0.64243,0.00044,11.63488]
[1779816028531,27.32,76183.76,92.1,-0.64243,0.00044,11.63488]
[1779816028538,27.32,76183.76,92.1,-0.64243,0.00044,11.63488]
[1779816028542,27.32,76183.76,92.1,-0.64243,0.00044,11.63488]
[1779816028733,27.32,76183.76,92.1,-0.64243,0.00044,11.63488]
[1779816028786,27.32,76183.76,92.1,-0.64243,0.00044,11.63488]
[1779816028821,27.33,76177.36,92.1,-0.64517,0.00044,11.60249]
[1779816029114,27.33,76177.36,92.1,-0.64517,0.00044,11.60249]
[1779816029829,27.33,76177.36,92.1,-0.64517,0.00044,11.60249]
[1779816029839,27.34,76168.13,92.1,-0.64916,0.00044,11.55405]
[1779816029897,27.34,76168.13,92.1,-0.64916,0.00044,11.55405]
[1779816030475,27.34,76168.13,92.1,-0.64916,0.00044,11.55405]
[1779816030582,27.35,76168.34,92.1,-0.64902,0.00044,11.55573]
[1779816030932,27.35,76168.34,92.1,-0.64902,0.00044,11.55573]
[1779816031221,27.35,76168.34,92.1,-0.64902,0.00044,11.55573]
[1779816031272,27.35,76168.34,92.1,-0.64902,0.00044,11.55573]
[1779816031643,27.35,76168.34,92.1,-0.64902,0.00044,11.55573]
[1779816032236,27.36,76167.24,92.1,-0.64951,0.00043,11.54319]
[1779816032598,27.37,76170.57,92.1,-0.64802,0.00044,11.5614]
[1779816032929,27.37,76170.57,92.1,-0.64802,0.00044,11.5614]
[1779816033697,27.38,76178.53,92.1,-0.64451,0.00044,11.60367]
[1779816035434,27.39,76177.43,92.1,-0.64492,0.00044,11.59871]
[1779816035634,27.39,76177.43,92.1,-0.64492,0.00044,11.59871]
[1779816035671,27.4,76174.2,92.1,-0.64629,0.00044,11.58229]
[1779816035919,27.4,76174.2,92.1,-0.64629,0.00044,11.58229]
[1779816036058,27.4,76174.2,92.1,-0.64629,0.00044,11.58229]
[1779816036626,27.4,76164.62,92.1,-0.65042,0.00043,11.53193]
[1779816037575,27.4,76164.62,92.1,-0.65042,0.00043,11.53193]
[1779816037633,27.41,76162.24,92.1,-0.65143,0.00043,11.51932]
[1779816038701,27.41,76162.24,92.1,-0.65143,0.00043,11.51932]
[1779816038730,27.42,76158.6,92.1,-0.65296,0.00043,11.50018]
[1779816040019,27.43,76157.35,92.1,-0.65344,0.00043,11.49406]
[1779816040503,27.43,76157.35,92.1,-0.65344,0.00043,11.49406]
[1779816040671,27.44,76147.43,92.1,-0.65765,0.00043,11.44011]
[1779816041669,27.45,76144.26,92.1,-0.65897,0.00043,11.42279]
[1779816042001,27.45,76144.26,92.1,-0.65897,0.00043,11.42279]
[1779816042676,27.46,76141.48,92.1,-0.6601,0.00043,11.40798]
[1779816043691,27.47,76134.0,92.1,-0.66324,0.00043,11.36609]
[1779816044389,27.47,76134.0,92.1,-0.66324,0.00043,11.36609]
[1779816044693,27.48,76131.02,92.1,-0.66446,0.00043,11.34957]
[1779816045276,27.48,76131.02,92.1,-0.66446,0.00043,11.34957]
[1779816045285,27.48,76131.02,92.1,-0.66446,0.00043,11.34957]
[1779816045400,27.48,76131.02,92.1,-0.66446,0.00043,11.34957]
[1779816045486,27.48,76131.02,92.1,-0.66446,0.00043,11.34957]
[1779816045613,27.48,76131.02,92.1,-0.66446,0.00043,11.34957]
[1779816045700,27.48,76122.34,92.1,-0.66811,0.00042,11.29941]
[1779816046714,27.48,76122.34,92.1,-0.66811,0.00042,11.29941]
[1779816046746,27.5,76126.33,92.1,-0.66633,0.00042,11.32395]
[1779816047379,27.5,76126.33,92.1,-0.66633,0.00042,11.32395]
[1779816047714,27.52,76131.56,92.1,-0.66399,0.00043,11.35577]
[1779816048889,27.52,76131.56,92.1,-0.66399,0.00043,11.35577]
[1779816048893,27.52,76131.56,92.1,-0.66399,0.00043,11.35577]
[1779816048720,27.54,76133.28,92.1,-0.66313,0.00043,11.36742]
[1779816049728,27.56,76126.09,92.1,-0.66607,0.00042,11.32744]
[1779816049965,27.56,76126.09,92.1,-0.66607,0.00042,11.32744]
[1779816050735,27.58,76120.39,92.1,-0.66837,0.00042,11.29558]
[1779816051666,27.58,76120.39,92.1,-0.66837,0.00042,11.29558]
[1779816051673,27.58,76120.39,92.1,-0.66837,0.00042,11.29558]
[1779816051823,27.58,76120.39,92.1,-0.66837,0.00042,11.29558]
[1779816051868,27.62,76119.97,92.1,-0.66831,0.00042,11.29639]
[1779816051999,27.62,76119.97,92.1,-0.66831,0.00042,11.29639]
[1779816052235,27.62,76119.97,92.1,-0.66831,0.00042,11.29639]
[1779816052499,27.62,76119.97,92.1,-0.66831,0.00042,11.29639]
[1779816052546,27.62,76119.97,92.1,-0.66831,0.00042,11.29639]
[1779816052750,27.62,76116.68,92.1,-0.66969,0.00042,11.27703]
[1779816054764,27.68,76114.71,92.1,-0.67018,0.00042,11.27013]
[1779816056056,27.71,76114.56,92.1,-0.67008,0.00042,11.27143]
[1779816056778,27.73,76123.52,92.1,-0.66616,0.00042,11.32586]
[1779816059080,27.77,76124.27,92.1,-0.6656,0.00042,11.33337]
[1779816059081,27.77,76124.27,92.1,-0.6656,0.00042,11.33337]
[1779816059799,27.79,76131.66,92.1,-0.66237,0.00042,11.37701]
[1779816060806,27.82,76135.05,92.1,-0.66082,0.00042,11.39766]
[1779816061801,27.82,76135.05,92.1,-0.66082,0.00042,11.39766]
[1779816061817,27.82,76136.75,92.1,-0.6601,0.00042,11.40717]
[1779816062040,27.82,76136.75,92.1,-0.6601,0.00042,11.40717]
[1779816062200,27.82,76136.75,92.1,-0.6601,0.00042,11.40717]
[1779816062825,27.83,76145.11,92.1,-0.65646,0.00042,11.45474]
[1779816063085,27.83,76145.11,92.1,-0.65646,0.00042,11.45474]
[1779816063123,27.83,76145.11,92.1,-0.65646,0.00042,11.45474]
[1779816063831,27.86,76152.01,92.1,-0.65338,0.00043,11.49393]
[1779816064302,27.86,76152.01,92.1,-0.65338,0.00043,11.49393]
[1779816064838,27.86,76150.52,92.1,-0.65401,0.00043,11.48601]
[1779816065021,27.86,76150.52,92.1,-0.65401,0.00043,11.48601]
[1779816065845,27.86,76152.81,92.1,-0.65303,0.00043,11.49843]
[1779816066850,27.86,76152.81,92.1,-0.65303,0.00043,11.49843]
[1779816066855,27.86,76152.43,92.1,-0.65318,0.00043,11.49648]
[1779816068465,27.87,76151.83,92.1,-0.65343,0.00043,11.49336]
[1779816068478,27.87,76151.83,92.1,-0.65343,0.00043,11.49336]
[1779816068840,27.87,76151.83,92.1,-0.65343,0.00043,11.49336]
[1779816068922,27.87,76139.99,92.1,-0.65844,0.00042,11.42891]
[1779816069020,27.87,76139.99,92.1,-0.65844,0.00042,11.42891]
[1779816069574,27.87,76139.99,92.1,-0.65844,0.00042,11.42891]
[1779816069813,27.87,76139.99,92.1,-0.65844,0.00042,11.42891]
[1779816069876,27.87,76129.53,92.1,-0.66285,0.00042,11.37043]
[1779816070348,27.87,76129.53,92.1,-0.66285,0.00042,11.37043]
[1779816070450,27.87,76129.53,92.1,-0.66285,0.00042,11.37043]
[1779816070525,27.87,76129.53,92.1,-0.66285,0.00042,11.37043]
[1779816070859,27.87,76129.53,92.1,-0.66285,0.00042,11.37043]
[1779816070883,27.87,76120.58,92.1,-0.66661,0.00042,11.3193]
[1779816070940,27.87,76120.58,92.1,-0.66661,0.00042,11.3193]
[1779816071460,27.87,76120.58,92.1,-0.66661,0.00042,11.3193]
[1779816071891,27.88,76137.16,92.1,-0.65955,0.00042,11.41428]
[1779816072197,27.88,76137.16,92.1,-0.65955,0.00042,11.41428]
[1779816072244,27.88,76137.16,92.1,-0.65955,0.00042,11.41428]
[1779816072337,27.88,76137.16,92.1,-0.65955,0.00042,11.41428]
[1779816072898,27.91,76153.03,92.1,-0.65269,0.00042,11.50261]
[1779816073905,27.91,76157.58,92.1,-0.65074,0.00043,11.52695]
[1779816074622,27.91,76157.58,92.1,-0.65074,0.00043,11.52695]
[1779816074751,27.91,76157.58,92.1,-0.65074,0.00043,11.52695]
[1779816074912,27.91,76164.81,92.1,-0.64766,0.00043,11.56483]
[1779816075619,27.91,76164.81,92.1,-0.64766,0.00043,11.56483]
[1779816075919,27.91,76167.59,92.1,-0.64646,0.00043,11.57933]
[1779816077737,27.92,76169.23,92.1,-0.64575,0.00043,11.58791]
[1779816077812,27.92,76169.23,92.1,-0.64575,0.00043,11.58791]
[1779816077935,27.92,76166.14,92.1,-0.64706,0.00043,11.57204]
[1779816080609,27.92,76165.08,92.1,-0.64751,0.00043,11.56658]
[1779816080677,27.92,76165.08,92.1,-0.64751,0.00043,11.56658]
[1779816080898,27.92,76165.08,92.1,-0.64751,0.00043,11.56658]
[1779816080927,27.92,76161.39,92.1,-0.64908,0.00043,11.54748]
[1779816080955,27.92,76170.0,92.1,-0.6454,0.00043,11.59207]
[1779816082586,27.92,76176.85,92.1,-0.64246,0.00043,11.62693]
[1779816082970,27.92,76173.11,92.1,-0.64406,0.00043,11.60806]
[1779816083976,27.92,76174.84,92.1,-0.64331,0.00043,11.61689]
[1779816085778,27.92,76174.84,92.1,-0.64331,0.00043,11.61689]
[1779816085948,27.92,76174.84,92.1,-0.64331,0.00043,11.61689]
[1779816086493,27.92,76176.45,92.1,-0.64261,0.00043,11.62511]
[1779816086545,27.92,76176.45,92.1,-0.64261,0.00043,11.62511]
[1779816086715,27.92,76176.45,92.1,-0.64261,0.00043,11.62511]
[1779816086794,27.92,76179.83,92.1,-0.64116,0.00043,11.64206]
[1779816089011,27.93,76176.83,92.1,-0.64244,0.00043,11.62712]
[1779816089962,27.93,76176.83,92.1,-0.64244,0.00043,11.62712]
[1779816091026,27.93,76181.04,92.1,-0.6407,0.00043,11.64076]
[1779816093217,27.93,76182.04,92.1,-0.64027,0.00043,11.64576]
[1779816093294,27.93,76177.63,92.1,-0.64216,0.00043,11.62377]
[1779816094680,27.93,76177.63,92.1,-0.64216,0.00043,11.62377]
[1779816094722,27.93,76173.62,92.1,-0.64388,0.00043,11.60355]
[1779816094994,27.93,76173.62,92.1,-0.64388,0.00043,11.60355]
[1779816095431,27.93,76173.62,92.1,-0.64388,0.00043,11.60355]
[1779816095476,27.93,76173.62,92.1,-0.64388,0.00043,11.60355]
[1779816095565,27.93,76162.42,92.1,-0.64867,0.00043,11.54594]
[1779816096568,27.93,76149.1,92.1,-0.65433,0.00042,11.47526]
[1779816097070,27.93,76147.51,92.1,-0.655,0.00042,11.46674]
[1779816098358,27.93,76147.51,92.1,-0.655,0.00042,11.46674]
[1779816100250,27.93,76147.86,92.1,-0.65484,0.00042,11.46877]
[1779816101099,27.93,76157.0,92.1,-0.65095,0.00043,11.51778]
[1779816102106,27.94,76159.57,92.1,-0.64985,0.00043,11.5314]
[1779816103113,27.94,76161.42,92.1,-0.64906,0.00043,11.54116]
[1779816104120,27.94,76158.95,92.1,-0.6501,0.00043,11.52825]
[1779816107069,27.94,76159.71,92.1,-0.64977,0.00043,11.53236]
[1779816107243,27.94,76159.71,92.1,-0.64977,0.00043,11.53236]
[1779816107668,27.94,76159.71,92.1,-0.64977,0.00043,11.53236]
[1779816107830,27.94,76159.71,92.1,-0.64977,0.00043,11.53236]
[1779816107903,27.94,76157.86,92.1,-0.65055,0.00043,11.52268]
[1779816108080,27.94,76157.86,92.1,-0.65055,0.00043,11.52268]
[1779816108192,27.94,76157.86,92.1,-0.65055,0.00043,11.52268]
[1779816108292,27.94,76134.84,92.1,-0.6603,0.00042,11.39782]
[1779816109271,27.94,76134.84,92.1,-0.6603,0.00042,11.39782]
[1779816109372,27.94,76133.51,92.1,-0.66086,0.00042,11.39049]
[1779816110965,27.94,76133.51,92.1,-0.66086,0.00042,11.39049]
[1779816110331,27.94,76130.6,92.1,-0.66208,0.00042,11.37427]
[1779816111356,27.94,76130.6,92.1,-0.66208,0.00042,11.37427]
[1779816111678,27.94,76130.6,92.1,-0.66208,0.00042,11.37427]
[1779816112897,27.94,76131.78,92.1,-0.66157,0.00042,11.38099]
[1779816112953,27.95,76134.88,92.1,-0.66023,0.00042,11.39875]
[1779816113412,27.95,76134.88,92.1,-0.66023,0.00042,11.39875]
[1779816113495,27.95,76134.88,92.1,-0.66023,0.00042,11.39875]
[1779816113631,27.95,76134.88,92.1,-0.66023,0.00042,11.39875]
[1779816113732,27.95,76149.38,92.1,-0.65411,0.00042,11.47811]
[1779816114064,27.95,76149.38,92.1,-0.65411,0.00042,11.47811]
[1779816114142,27.95,76149.38,92.1,-0.65411,0.00042,11.47811]
[1779816114156,27.95,76149.38,92.1,-0.65411,0.00042,11.47811]
[1779816114796,27.95,76165.66,92.1,-0.64717,0.00043,11.56407]
[1779816115746,27.95,76166.49,92.1,-0.64681,0.00043,11.56843]
[1779816116219,27.95,76166.49,92.1,-0.64681,0.00043,11.56843]
[1779816117169,27.95,76168.13,92.1,-0.64611,0.00043,11.57695]
[1779816117911,27.95,76168.13,92.1,-0.64611,0.00043,11.57695]
[1779816118122,27.95,76168.47,92.1,-0.64595,0.00043,11.57882]
[1779816118222,27.95,76178.79,92.1,-0.64153,0.00043,11.63109]
[1779816119737,27.95,76178.79,92.1,-0.64153,0.00043,11.63109]
[1779816119738,27.96,76180.68,92.1,-0.64072,0.00043,11.64054]
[1779816120924,27.96,76180.68,92.1,-0.64072,0.00043,11.64054]
[1779816120931,27.96,76175.67,92.1,-0.64286,0.00043,11.61557]
[1779816121503,27.96,76175.67,92.1,-0.64286,0.00043,11.61557]
[1779816121511,27.96,76171.48,92.1,-0.64465,0.00043,11.59434]
[1779816122249,27.96,76174.3,92.1,-0.64344,0.00043,11.6087]
[1779816127287,27.96,76173.66,92.1,-0.6437,0.00043,11.60565]
[1779816128348,27.96,76173.66,92.1,-0.6437,0.00043,11.60565]
[1779816128449,27.96,76176.19,92.1,-0.64261,0.00043,11.61846]
[1779816130308,27.96,76178.14,92.1,-0.64177,0.00043,11.62829]
[1779816131315,27.96,76180.02,92.1,-0.64096,0.00043,11.6377]
[1779816132848,27.96,76180.02,92.1,-0.64096,0.00043,11.6377]
[1779816135577,27.96,76180.53,92.1,-0.64074,0.00043,11.64029]
[1779816135677,27.96,76180.88,92.1,-0.64059,0.00043,11.64204]
[1779816136350,27.96,76183.7,92.1,-0.63937,0.00043,11.65601]
[1779816137296,27.96,76183.7,92.1,-0.63937,0.00043,11.65601]
[1779816137357,27.96,76183.58,92.1,-0.63942,0.00043,11.65542]
[1779816138526,27.96,76183.58,92.1,-0.63942,0.00043,11.65542]
[1779816138552,27.96,76183.87,92.1,-0.6393,0.00043,11.65685]
[1779816142863,27.96,76184.66,92.1,-0.63896,0.00043,11.66075]
[1779816142960,27.96,76184.66,92.1,-0.63896,0.00043,11.66075]
[1779816143012,27.97,76184.48,92.1,-0.63903,0.00043,11.65989]
[1779816143400,27.97,76170.59,92.1,-0.64499,0.00043,11.59029]
[1779816144673,27.97,76170.59,92.1,-0.64499,0.00043,11.59029]
[1779816145018,27.97,76170.59,92.1,-0.64499,0.00043,11.59029]
[1779816144679,27.97,76168.42,92.1,-0.64592,0.00043,11.5792]
[1779816145414,27.97,76161.48,92.1,-0.64888,0.00043,11.5433]
[1779816146422,27.97,76158.97,92.1,-0.64994,0.00043,11.5302]
[1779816148424,27.97,76159.03,92.1,-0.64991,0.00043,11.53057]
[1779816148551,27.97,76159.03,92.1,-0.64991,0.00043,11.53057]
[1779816148652,27.97,76161.65,92.1,-0.64879,0.00043,11.54433]
[1779816149185,27.97,76161.65,92.1,-0.64879,0.00043,11.54433]
[1779816149443,27.97,76168.05,92.1,-0.64606,0.00043,11.5775]
[1779816150036,27.97,76168.05,92.1,-0.64606,0.00043,11.5775]
[1779816152626,27.97,76167.23,92.1,-0.64649,0.00043,11.56577]
[1779816152629,27.97,76167.23,92.1,-0.64649,0.00043,11.56577]
[1779816153292,27.97,76167.48,92.1,-0.64638,0.00043,11.56708]
[1779816157487,27.97,76167.22,92.1,-0.64648,0.00043,11.56583]
[1779816158206,27.97,76166.89,92.1,-0.64662,0.00043,11.56415]
[1779816158318,27.97,76166.89,92.1,-0.64662,0.00043,11.56415]
[1779816160866,27.97,76167.55,92.1,-0.64634,0.00043,11.56759]
[1779816160874,27.97,76167.55,92.1,-0.64634,0.00043,11.56759]
[1779816161030,27.97,76167.55,92.1,-0.64634,0.00043,11.56759]
[1779816161528,27.97,76175.15,92.1,-0.64308,0.00043,11.60632]
[1779816166137,27.98,76174.26,92.1,-0.64345,0.00043,11.60196]
[1779816166143,27.98,76174.26,92.1,-0.64345,0.00043,11.60196]
[1779816166564,27.98,76180.35,92.1,-0.64084,0.00043,11.63252]
[1779816167764,27.98,76185.22,92.1,-0.63874,0.00043,11.65663]
[1779816169584,27.98,76187.4,92.1,-0.63779,0.00043,11.66737]
[1779816171403,27.98,76188.83,92.1,-0.63718,0.00043,11.67435]
[1779816173083,27.98,76189.56,92.1,-0.63686,0.00043,11.67795]
[1779816176015,27.98,76190.58,92.1,-0.63642,0.00043,11.6829]
[1779816176037,27.98,76190.58,92.1,-0.63642,0.00043,11.6829]
[1779816177064,27.98,76184.85,92.1,-0.63888,0.00043,11.655]
[1779816177641,27.98,76182.83,92.1,-0.63975,0.00043,11.64505]
[1779816178846,27.98,76182.83,92.1,-0.63975,0.00043,11.64505]
[1779816178876,27.98,76183.12,92.1,-0.63962,0.00043,11.64651]
[1779816179655,27.98,76186.03,92.1,-0.63837,0.00043,11.66084]
[1779816183683,27.98,76181.57,92.1,-0.64028,0.00043,11.63896]
[1779816184691,27.98,76178.41,92.1,-0.64163,0.00043,11.62324]
[1779816189726,27.98,76179.18,92.1,-0.6413,0.00043,11.62711]
[1779816190733,27.98,76180.99,92.1,-0.64052,0.00043,11.63613]
[1779816191242,27.98,76180.99,92.1,-0.64052,0.00043,11.63613]
[1779816191332,27.98,76180.99,92.1,-0.64052,0.00043,11.63613]
[1779816191740,27.98,76188.7,92.1,-0.63721,0.00043,11.67401]
[1779816192973,27.98,76188.7,92.1,-0.63721,0.00043,11.67401]
[1779816193106,27.98,76189.64,92.1,-0.6368,0.00043,11.67859]
[1779816193754,27.98,76181.66,92.1,-0.64023,0.00043,11.6395]
[1779816197782,27.98,76183.47,92.1,-0.63945,0.00043,11.64844]
[1779816198870,27.98,76183.47,92.1,-0.63945,0.00043,11.64844]
[1779816200803,27.99,76185.38,92.1,-0.63863,0.00043,11.65789]
[1779816202811,27.99,76184.86,92.1,-0.63885,0.00043,11.65536]
[1779816202818,27.99,76183.61,92.1,-0.63938,0.00043,11.64923]
[1779816203825,27.99,76180.36,92.1,-0.64078,0.00043,11.63317]
[1779816205842,27.99,76176.64,92.1,-0.64238,0.00043,11.61455]
[1779816210878,27.98,76176.9,92.1,-0.64227,0.00043,11.61577]
[1779816214635,27.98,76177.18,92.1,-0.64224,0.00043,11.60961]
[1779816214906,27.98,76174.12,92.1,-0.64355,0.00043,11.59419]
[1779816215538,27.98,76174.12,92.1,-0.64355,0.00043,11.59419]
[1779816215913,27.98,76167.17,92.1,-0.64652,0.00043,11.55873]
[1779816216324,27.98,76167.17,92.1,-0.64652,0.00043,11.55873]
[1779816216507,27.98,76167.17,92.1,-0.64652,0.00043,11.55873]
[1779816216920,27.98,76163.92,92.1,-0.64791,0.00043,11.54194]
[1779816219608,27.98,76162.52,92.1,-0.64851,0.00043,11.53465]
[1779816219639,27.98,76162.52,92.1,-0.64851,0.00043,11.53465]
[1779816220274,27.98,76161.82,92.1,-0.64881,0.00043,11.531]
[1779816225985,27.98,76159.79,92.1,-0.64967,0.00043,11.52042]
[1779816226396,27.98,76159.79,92.1,-0.64967,0.00043,11.52042]
[1779816226974,27.98,76159.79,92.1,-0.64967,0.00043,11.52042]
[1779816226992,27.98,76156.09,92.1,-0.65125,0.00043,11.50091]
[1779816227999,27.98,76150.66,92.1,-0.65356,0.00042,11.47198]
[1779816228812,27.98,76150.66,92.1,-0.65356,0.00042,11.47198]
[1779816230068,27.98,76144.81,92.1,-0.65603,0.00042,11.44043]
[1779816230267,27.98,76144.81,92.1,-0.65603,0.00042,11.44043]
[1779816230573,27.98,76144.81,92.1,-0.65603,0.00042,11.44043]
[1779816230763,27.98,76144.81,92.1,-0.65603,0.00042,11.44043]
[1779816231092,27.99,76139.26,92.1,-0.65835,0.00042,11.4104]
[1779816231678,27.99,76139.26,92.1,-0.65835,0.00042,11.4104]
[1779816232114,27.99,76123.31,92.1,-0.66506,0.00042,11.32104]
[1779816232333,27.99,76123.31,92.1,-0.66506,0.00042,11.32104]
[1779816232668,27.99,76123.31,92.1,-0.66506,0.00042,11.32104]
[1779816232745,27.99,76123.31,92.1,-0.66506,0.00042,11.32104]
[1779816232747,27.99,76123.31,92.1,-0.66506,0.00042,11.32104]
[1779816232871,27.99,76123.31,92.1,-0.66506,0.00042,11.32104]
[1779816233035,27.99,76112.05,92.1,-0.66976,0.00042,11.25615]
[1779816233737,27.99,76112.05,92.1,-0.66976,0.00042,11.25615]
[1779816234076,27.99,76112.05,92.1,-0.66976,0.00042,11.25615]
[1779816234123,27.99,76110.22,92.1,-0.67052,0.00042,11.24554]
[1779816234245,27.99,76110.22,92.1,-0.67052,0.00042,11.24554]
[1779816235078,27.99,76110.22,92.1,-0.67052,0.00042,11.24554]
[1779816235432,27.99,76110.94,92.1,-0.67021,0.00042,11.24984]
[1779816236247,28.0,76112.25,92.1,-0.6696,0.00042,11.25835]
[1779816236405,28.0,76112.25,92.1,-0.6696,0.00042,11.25835]
[1779816237249,28.01,76112.04,92.1,-0.66963,0.00042,11.25792]
[1779816238303,28.02,76112.1,92.1,-0.66955,0.00042,11.25904]
[1779816240255,28.04,76111.68,92.1,-0.66961,0.00042,11.25812]
[1779816240918,28.04,76111.68,92.1,-0.66961,0.00042,11.25812]
[1779816241090,28.05,76108.43,92.1,-0.67091,0.00042,11.23991]
[1779816241353,28.05,76108.43,92.1,-0.67091,0.00042,11.23991]
[1779816242399,28.06,76109.43,92.1,-0.67043,0.00042,11.24666]
[1779816243036,28.06,76109.43,92.1,-0.67043,0.00042,11.24666]
[1779816243300,28.06,76108.38,92.1,-0.67086,0.00041,11.2406]
[1779816243706,28.06,76108.38,92.1,-0.67086,0.00041,11.2406]
[1779816243756,28.06,76108.38,92.1,-0.67086,0.00041,11.2406]
[1779816244112,28.06,76113.85,92.1,-0.66858,0.00042,11.27251]
[1779816244821,28.06,76113.85,92.1,-0.66858,0.00042,11.27251]
[1779816244845,28.06,76113.85,92.1,-0.66858,0.00042,11.27251]
[1779816245119,28.06,76119.55,92.1,-0.6662,0.00042,11.30535]
[1779816245361,28.06,76119.55,92.1,-0.6662,0.00042,11.30535]
[1779816245483,28.06,76119.55,92.1,-0.6662,0.00042,11.30535]
[1779816246126,28.06,76121.56,92.1,-0.66535,0.00042,11.3169]
[1779816247134,28.07,76128.35,92.1,-0.66251,0.00042,11.35533]
[1779816248134,28.07,76128.35,92.1,-0.66251,0.00042,11.35533]
[1779816248369,28.07,76128.35,92.1,-0.66251,0.00042,11.35533]
[1779816248448,28.07,76125.17,92.1,-0.66384,0.00042,11.33748]
[1779816249174,28.07,76125.17,92.1,-0.66384,0.00042,11.33748]
[1779816249261,28.07,76125.17,92.1,-0.66384,0.00042,11.33748]
[1779816249761,28.07,76125.17,92.1,-0.66384,0.00042,11.33748]
[1779816249797,28.07,76115.05,92.1,-0.66806,0.00042,11.27973]
[1779816250156,28.07,76112.48,92.1,-0.66912,0.00042,11.26492]
[1779816251230,28.07,76112.48,92.1,-0.66912,0.00042,11.26492]
[1779816252155,28.07,76111.64,92.1,-0.66947,0.00042,11.26011]
[1779816252765,28.07,76111.64,92.1,-0.66947,0.00042,11.26011]
[1779816253008,28.07,76111.64,92.1,-0.66947,0.00042,11.26011]
[1779816254769,28.07,76110.96,92.1,-0.66974,0.00042,11.25631]
[1779816255436,28.07,76111.37,92.1,-0.66956,0.00042,11.25877]
[1779816255674,28.07,76111.37,92.1,-0.66956,0.00042,11.25877]
[1779816255726,28.07,76113.59,92.1,-0.66863,0.00042,11.27172]
[1779816256235,28.07,76113.59,92.1,-0.66863,0.00042,11.27172]
[1779816256440,28.07,76113.59,92.1,-0.66863,0.00042,11.27172]
[1779816256839,28.07,76113.59,92.1,-0.66863,0.00042,11.27172]
[1779816258045,28.07,76114.69,92.1,-0.66817,0.00042,11.27814]
[1779816258425,28.07,76113.94,92.1,-0.66848,0.00042,11.27393]
[1779816260443,28.07,76113.51,92.1,-0.66865,0.00042,11.27152]
[1779816260460,28.07,76113.51,92.1,-0.66865,0.00042,11.27152]
[1779816260565,28.07,76113.51,92.1,-0.66865,0.00042,11.27152]
[1779816261197,28.08,76113.97,92.1,-0.66845,0.00042,11.27424]
[1779816261327,28.08,76113.97,92.1,-0.66845,0.00042,11.27424]
[1779816261368,28.08,76113.97,92.1,-0.66845,0.00042,11.27424]
[1779816261776,28.08,76113.97,92.1,-0.66845,0.00042,11.27424]
[1779816261825,28.08,76119.42,92.1,-0.66618,0.00042,11.30562]
[1779816262241,28.08,76113.56,92.1,-0.66861,0.00042,11.27198]
[1779816264282,28.08,76112.98,92.1,-0.66885,0.00042,11.2687]
[1779816265241,28.08,76111.86,92.1,-0.66931,0.00042,11.26228]
[1779816265262,28.08,76108.92,92.1,-0.67053,0.00041,11.24524]
[1779816269876,28.08,76109.01,92.1,-0.67047,0.00041,11.24604]
[1779816270287,28.08,76109.41,92.1,-0.6703,0.00041,11.24847]
[1779816270575,28.08,76109.41,92.1,-0.6703,0.00041,11.24847]
[1779816270984,28.08,76109.41,92.1,-0.6703,0.00041,11.24847]
[1779816271087,28.09,76104.03,92.1,-0.67261,0.00041,11.20931]
[1779816272053,28.09,76104.03,92.1,-0.67261,0.00041,11.20931]
[1779816272154,28.09,76071.95,92.1,-0.68577,0.00041,11.01444]
[1779816272242,28.09,76071.95,92.1,-0.68577,0.00041,11.01444]
[1779816272364,28.09,76071.95,92.1,-0.68577,0.00041,11.01444]
[1779816272442,28.09,76071.95,92.1,-0.68577,0.00041,11.01444]
[1779816272761,28.09,76071.95,92.1,-0.68577,0.00041,11.01444]
[1779816272962,28.09,76071.95,92.1,-0.68577,0.00041,11.01444]
[1779816273038,28.09,76071.95,92.1,-0.68577,0.00041,11.01444]
[1779816273070,28.09,76071.95,92.1,-0.68577,0.00041,11.01444]
[1779816273107,28.09,76065.51,92.1,-0.68839,0.00041,10.97386]
[1779816273386,28.09,76065.51,92.1,-0.68839,0.00041,10.97386]
[1779816273773,28.09,76065.51,92.1,-0.68839,0.00041,10.97386]
[1779816274213,28.09,76065.51,92.1,-0.68839,0.00041,10.97386]
[1779816274226,28.09,76065.51,92.1,-0.68839,0.00041,10.97386]
[1779816273874,28.09,76067.64,92.1,-0.68753,0.00041,10.98732]
[1779816274276,28.09,76067.64,92.1,-0.68753,0.00041,10.98732]
[1779816274356,28.09,76067.64,92.1,-0.68753,0.00041,10.98732]
[1779816274441,28.09,76067.64,92.1,-0.68753,0.00041,10.98732]
[1779816274467,28.09,76067.64,92.1,-0.68753,0.00041,10.98732]
[1779816275132,28.1,76075.26,92.1,-0.68435,0.00041,11.03626]
[1779816275243,28.1,76075.26,92.1,-0.68435,0.00041,11.03626]
[1779816275685,28.1,76075.26,92.1,-0.68435,0.00041,11.03626]
[1779816275785,28.1,76101.42,92.1,-0.67361,0.00041,11.19505]
[1779816276760,28.1,76101.42,92.1,-0.67361,0.00041,11.19505]
[1779816276861,28.11,76097.73,92.1,-0.67508,0.00041,11.17385]
[1779816277430,28.11,76082.57,92.1,-0.68128,0.00041,11.08254]
[1779816278900,28.11,76082.57,92.1,-0.68128,0.00041,11.08254]
[1779816278981,28.12,76082.01,92.1,-0.68144,0.00041,11.08023]
[1779816285004,28.13,76082.02,92.1,-0.68139,0.00041,11.08085]
[1779816285105,28.13,76080.34,92.1,-0.68207,0.00041,11.07076]
[1779816285794,28.13,76080.34,92.1,-0.68207,0.00041,11.07076]
[1779816286233,28.13,76079.7,92.1,-0.68233,0.00041,11.06682]
[1779816286890,28.13,76079.7,92.1,-0.68233,0.00041,11.06682]
[1779816286896,28.13,76079.7,92.1,-0.68233,0.00041,11.06682]
[1779816287062,28.13,76078.65,92.1,-0.68275,0.00041,11.06047]
[1779816287439,28.14,76090.57,92.1,-0.67786,0.00041,11.13329]
[1779816288444,28.14,76088.23,92.1,-0.67882,0.00041,11.1192]
[1779816289662,28.14,76088.23,92.1,-0.67882,0.00041,11.1192]
[1779816289763,28.14,76087.18,92.1,-0.67924,0.00041,11.1129]
[1779816290457,28.14,76085.08,92.1,-0.6801,0.00041,11.1002]
[1779816291466,28.14,76087.77,92.1,-0.67899,0.00041,11.11663]
[1779816293178,28.14,76087.77,92.1,-0.67899,0.00041,11.11663]
[1779816292472,28.14,76086.27,92.1,-0.6796,0.00041,11.10759]
[1779816293479,28.14,76092.41,92.1,-0.67708,0.00041,11.14477]
[1779816294486,28.14,76093.9,92.1,-0.67646,0.00041,11.1538]
[1779816296500,28.14,76089.68,92.1,-0.67818,0.00041,11.12853]
[1779816300528,28.15,76091.64,92.1,-0.67736,0.00041,11.14056]
[1779816301535,28.15,76093.85,92.1,-0.67645,0.00041,11.15392]
[1779816305563,28.15,76097.56,92.1,-0.6749,0.00041,11.17638]
[1779816307577,28.15,76095.02,92.1,-0.67594,0.00041,11.16138]
[1779816309591,28.15,76091.26,92.1,-0.67747,0.00041,11.13898]
[1779816310414,28.15,76091.26,92.1,-0.67747,0.00041,11.13898]
[1779816310650,28.15,76091.26,92.1,-0.67747,0.00041,11.13898]
[1779816310788,28.15,76091.26,92.1,-0.67747,0.00041,11.13898]
[1779816311077,28.15,76086.86,92.1,-0.67927,0.00041,11.11245]
[1779816311608,28.15,76086.86,92.1,-0.67927,0.00041,11.11245]
[1779816311709,28.15,76081.72,92.1,-0.68137,0.00041,11.08119]
[1779816313647,28.16,76085.04,92.1,-0.68,0.00041,11.10166]
[1779816314643,28.16,76085.04,92.1,-0.68,0.00041,11.10166]
[1779816314811,28.16,76085.04,92.1,-0.68,0.00041,11.10166]
[1779816314914,28.16,76081.35,92.1,-0.6815,0.00041,11.07921]
[1779816315653,28.16,76091.15,92.1,-0.67748,0.00041,11.13881]
[1779816316445,28.16,76091.15,92.1,-0.67748,0.00041,11.13881]
[1779816316660,28.16,76089.1,92.1,-0.67832,0.00041,11.1265]
[1779816317888,28.16,76089.1,92.1,-0.67832,0.00041,11.1265]
[1779816317891,28.16,76089.1,92.1,-0.67832,0.00041,11.1265]
[1779816317984,28.16,76088.33,92.1,-0.67863,0.00041,11.12191]
[1779816318947,28.16,76088.33,92.1,-0.67863,0.00041,11.12191]
[1779816319008,28.16,76086.74,92.1,-0.67928,0.00041,11.11234]
[1779816319361,28.16,76086.74,92.1,-0.67928,0.00041,11.11234]
[1779816319635,28.16,76086.74,92.1,-0.67928,0.00041,11.11234]
[1779816319682,28.16,76087.39,92.1,-0.67901,0.00041,11.11635]
[1779816322486,28.16,76087.44,92.1,-0.67898,0.00041,11.11679]
[1779816322587,28.16,76087.44,92.1,-0.67898,0.00041,11.11679]
[1779816322701,28.16,76087.67,92.1,-0.67888,0.00041,11.11825]
[1779816324272,28.16,76088.74,92.1,-0.67843,0.00041,11.12478]
[1779816324716,28.17,76087.84,92.1,-0.6788,0.00041,11.1194]
[1779816325723,28.17,76093.07,92.1,-0.67665,0.00041,11.15094]
[1779816330787,28.17,76092.26,92.1,-0.67698,0.00041,11.1462]
[1779816333141,28.17,76088.24,92.1,-0.67871,0.00041,11.11439]
[1779816335434,28.17,76087.52,92.1,-0.679,0.00041,11.11009]
[1779816335768,28.17,76087.52,92.1,-0.679,0.00041,11.11009]
[1779816335795,28.17,76086.83,92.1,-0.67928,0.00041,11.10596]
[1779816336479,28.17,76086.83,92.1,-0.67928,0.00041,11.10596]
[1779816336948,28.17,76086.83,92.1,-0.67928,0.00041,11.10596]
[1779816337019,28.17,76074.93,92.1,-0.68413,0.00041,11.03308]
[1779816338074,28.17,76066.99,92.1,-0.68735,0.00041,10.98364]
[1779816338641,28.17,76066.99,92.1,-0.68735,0.00041,10.98364]
[1779816338903,28.17,76066.99,92.1,-0.68735,0.00041,10.98364]
[1779816339064,28.17,76066.99,92.1,-0.68735,0.00041,10.98364]
[1779816339098,28.17,76063.29,92.1,-0.68884,0.0004,10.96047]
[1779816339862,28.17,76063.29,92.1,-0.68884,0.0004,10.96047]
[1779816339969,28.17,76063.29,92.1,-0.68884,0.0004,10.96047]
[1779816340140,28.17,76063.29,92.1,-0.68884,0.0004,10.96047]
[1779816340237,28.17,76058.1,92.1,-0.69093,0.0004,10.92758]
[1779816340831,28.18,76068.93,92.1,-0.68654,0.00041,10.99614]
[1779816341838,28.18,76070.72,92.1,-0.68581,0.00041,11.00739]
[1779816344544,28.18,76069.36,92.1,-0.68636,0.00041,10.999]
[1779816344869,28.18,76063.24,92.1,-0.68883,0.0004,10.96057]
[1779816346882,28.18,76066.33,92.1,-0.68757,0.0004,10.98022]
[1779816347889,28.18,76064.15,92.1,-0.68845,0.0004,10.96656]
[1779816350911,28.18,76061.95,92.1,-0.68932,0.0004,10.95291]
[1779816351282,28.18,76061.95,92.1,-0.68932,0.0004,10.95291]
[1779816351563,28.18,76061.95,92.1,-0.68932,0.0004,10.95291]
[1779816351566,28.18,76061.95,92.1,-0.68932,0.0004,10.95291]
[1779816351918,28.18,76066.38,92.1,-0.68752,0.0004,10.98094]
[1779816352925,28.19,76068.96,92.1,-0.68647,0.00041,10.99719]
[1779816353932,28.19,76067.18,92.1,-0.68719,0.00041,10.98607]
[1779816354939,28.19,76064.2,92.1,-0.6884,0.0004,10.96737]
[1779816356398,28.19,76063.46,92.1,-0.68869,0.0004,10.96276]
[1779816356953,28.19,76069.36,92.1,-0.6863,0.00041,10.99989]
[1779816357553,28.19,76069.36,92.1,-0.6863,0.00041,10.99989]
[1779816359974,28.19,76065.77,92.1,-0.68774,0.0004,10.97753]
[1779816361145,28.19,76065.77,92.1,-0.68774,0.0004,10.97753]
[1779816361152,28.19,76068.13,92.1,-0.68678,0.00041,10.99242]
[1779816361485,28.19,76068.13,92.1,-0.68678,0.00041,10.99242]
[1779816361756,28.19,76068.13,92.1,-0.68678,0.00041,10.99242]
[1779816361983,28.19,76068.13,92.1,-0.68678,0.00041,10.99242]
[1779816362081,28.19,76068.13,92.1,-0.68678,0.00041,10.99242]
[1779816362087,28.19,76063.4,92.1,-0.6887,0.0004,10.96267]
[1779816362998,28.19,76073.27,92.1,-0.6847,0.00041,11.02438]
[1779816368036,28.19,76073.47,92.1,-0.68461,0.00041,11.02575]
[1779816371956,28.19,76072.12,92.1,-0.68516,0.00041,11.0174]
[1779816372781,28.19,76070.8,92.1,-0.68569,0.00041,11.0092]
[1779816372894,28.19,76070.8,92.1,-0.68569,0.00041,11.0092]
[1779816373272,28.19,76070.8,92.1,-0.68569,0.00041,11.0092]
[1779816373083,28.19,76043.83,92.1,-0.69656,0.0004,10.83718]
[1779816373465,28.19,76043.83,92.1,-0.69656,0.0004,10.83718]
[1779816373522,28.19,76043.83,92.1,-0.69656,0.0004,10.83718]
[1779816373571,28.19,76043.83,92.1,-0.69656,0.0004,10.83718]
[1779816374081,28.19,76040.68,92.1,-0.69782,0.0004,10.81655]
[1779816375088,28.19,76035.64,92.1,-0.69982,0.0004,10.7834]
[1779816378153,28.19,76039.5,92.1,-0.69828,0.0004,10.80896]
[1779816379118,28.19,76043.71,92.1,-0.69659,0.0004,10.83661]
[1779816379499,28.19,76043.71,92.1,-0.69659,0.0004,10.83661]
[1779816379504,28.19,76043.71,92.1,-0.69659,0.0004,10.83661]
[1779816379588,28.19,76043.71,92.1,-0.69659,0.0004,10.83661]
[1779816379597,28.19,76043.71,92.1,-0.69659,0.0004,10.83661]
[1779816379658,28.19,76043.71,92.1,-0.69659,0.0004,10.83661]
[1779816379801,28.19,76043.71,92.1,-0.69659,0.0004,10.83661]
[1779816380189,28.19,76043.71,92.1,-0.69659,0.0004,10.83661]
[1779816380198,28.19,76043.71,92.1,-0.69659,0.0004,10.83661]
[1779816380237,28.19,76028.31,92.1,-0.70271,0.0004,10.73506]
[1779816380627,28.19,76028.31,92.1,-0.70271,0.0004,10.73506]
[1779816380818,28.19,76028.31,92.1,-0.70271,0.0004,10.73506]
[1779816381139,28.19,76002.56,92.1,-0.71283,0.00039,10.55988]
[1779816382166,28.19,76002.56,92.1,-0.71283,0.00039,10.55988]
[1779816382226,28.19,75997.44,92.1,-0.71483,0.00039,10.52416]
[1779816382602,28.19,75997.44,92.1,-0.71483,0.00039,10.52416]
[1779816382751,28.19,75997.44,92.1,-0.71483,0.00039,10.52416]
[1779816382981,28.19,75997.44,92.1,-0.71483,0.00039,10.52416]
[1779816383152,28.19,75990.83,92.1,-0.7174,0.00039,10.47791]
[1779816383605,28.19,75990.83,92.1,-0.7174,0.00039,10.47791]
[1779816384165,28.19,75985.21,92.1,-0.71956,0.00039,10.4383]
[1779816384500,28.19,75985.21,92.1,-0.71956,0.00039,10.4383]
[1779816385071,28.19,75985.21,92.1,-0.71956,0.00039,10.4383]
[1779816385179,28.19,75973.84,92.1,-0.72393,0.00038,10.35721]
[1779816385413,28.19,75973.84,92.1,-0.72393,0.00038,10.35721]
[1779816386195,28.19,75981.12,92.1,-0.72113,0.00038,10.40938]
[1779816386951,28.19,75981.12,92.1,-0.72113,0.00038,10.40938]
[1779816387195,28.2,75981.75,92.1,-0.72088,0.00038,10.41393]
[1779816387892,28.2,75981.75,92.1,-0.72088,0.00038,10.41393]
[1779816388202,28.19,75988.74,92.1,-0.71819,0.00039,10.46338]
[1779816388844,28.19,75988.74,92.1,-0.71819,0.00039,10.46338]
[1779816389209,28.2,75989.99,92.1,-0.7177,0.00039,10.47229]
[1779816390802,28.2,75990.47,92.1,-0.71751,0.00039,10.47582]
[1779816390803,28.2,75990.47,92.1,-0.71751,0.00039,10.47582]
[1779816391007,28.2,75990.47,92.1,-0.71751,0.00039,10.47582]
[1779816391040,28.2,75990.47,92.1,-0.71751,0.00039,10.47582]
[1779816391082,28.2,75990.47,92.1,-0.71751,0.00039,10.47582]
[1779816391215,28.2,75990.47,92.1,-0.71751,0.00039,10.47582]
[1779816391226,28.2,75990.47,92.1,-0.71751,0.00039,10.47582]
[1779816391284,28.2,76012.03,92.1,-0.70921,0.00039,10.61757]
[1779816391431,28.2,76012.03,92.1,-0.70921,0.00039,10.61757]
[1779816391722,28.2,76012.03,92.1,-0.70921,0.00039,10.61757]
[1779816392042,28.2,76012.03,92.1,-0.70921,0.00039,10.61757]
[1779816392109,28.2,76012.03,92.1,-0.70921,0.00039,10.61757]
[1779816392313,28.2,76012.03,92.1,-0.70921,0.00039,10.61757]
[1779816392327,28.2,76012.03,92.1,-0.70921,0.00039,10.61757]
[1779816392414,28.2,76002.97,92.1,-0.71274,0.00039,10.55544]
[1779816392701,28.2,76002.97,92.1,-0.71274,0.00039,10.55544]
[1779816393288,28.2,75994.49,92.1,-0.71604,0.00039,10.4964]
[1779816394298,28.2,75996.82,92.1,-0.71514,0.00039,10.51275]
[1779816395311,28.2,75997.95,92.1,-0.7147,0.00039,10.52063]
[1779816396317,28.2,76004.44,92.1,-0.71216,0.00039,10.56578]
[1779816396530,28.2,76004.44,92.1,-0.71216,0.00039,10.56578]
[1779816396608,28.2,76004.44,92.1,-0.71216,0.00039,10.56578]
[1779816397031,28.2,76004.44,92.1,-0.71216,0.00039,10.56578]
[1779816397177,28.2,76004.44,92.1,-0.71216,0.00039,10.56578]
[1779816397532,28.2,76005.27,92.1,-0.71182,0.00039,10.57174]
[1779816397591,28.2,76005.27,92.1,-0.71182,0.00039,10.57174]
[1779816397657,28.2,76005.27,92.1,-0.71182,0.00039,10.57174]
[1779816397936,28.2,76005.27,92.1,-0.71182,0.00039,10.57174]
[1779816398034,28.2,76005.27,92.1,-0.71182,0.00039,10.57174]
[1779816398330,28.2,75996.97,92.1,-0.71505,0.00039,10.51428]
[1779816398760,28.2,75996.97,92.1,-0.71505,0.00039,10.51428]
[1779816399338,28.21,75997.87,92.1,-0.71469,0.00039,10.52074]
[1779816400345,28.21,75999.53,92.1,-0.71403,0.00039,10.53248]
[1779816404373,28.21,76003.84,92.1,-0.71233,0.00039,10.56269]
[1779816405380,28.21,75995.58,92.1,-0.71554,0.00039,10.50544]
[1779816406387,28.21,75991.97,92.1,-0.71693,0.00039,10.48036]
[1779816407394,28.21,75993.39,92.1,-0.71637,0.00039,10.49046]
[1779816408401,28.21,76002.79,92.1,-0.71271,0.00039,10.55603]
[1779816408573,28.21,76002.79,92.1,-0.71271,0.00039,10.55603]
[1779816408580,28.21,76002.79,92.1,-0.71271,0.00039,10.55603]
[1779816408681,28.21,76002.79,92.1,-0.71271,0.00039,10.55603]
[1779816408762,28.21,76002.79,92.1,-0.71271,0.00039,10.55603]
[1779816409408,28.22,76012.73,92.1,-0.70881,0.00039,10.62457]
[1779816409971,28.22,76012.73,92.1,-0.70881,0.00039,10.62457]
[1779816410415,28.22,76017.12,92.1,-0.70707,0.00039,10.65467]
[1779816410843,28.22,76017.12,92.1,-0.70707,0.00039,10.65467]
[1779816411424,28.22,76014.75,92.1,-0.70799,0.00039,10.6388]
[1779816412430,28.22,76016.57,92.1,-0.70726,0.00039,10.65139]
[1779816412826,28.22,76016.57,92.1,-0.70726,0.00039,10.65139]
[1779816413437,28.22,76016.7,92.1,-0.7072,0.00039,10.65241]
[1779816413625,28.22,76016.7,92.1,-0.7072,0.00039,10.65241]
[1779816414444,28.23,76015.52,92.1,-0.70766,0.00039,10.64454]
[1779816415241,28.23,76015.52,92.1,-0.70766,0.00039,10.64454]
[1779816415451,28.23,76017.36,92.1,-0.70692,0.00039,10.65717]
[1779816419744,28.23,76018.5,92.1,-0.70644,0.00039,10.66539]
[1779816419858,28.23,76018.5,92.1,-0.70644,0.00039,10.66539]
[1779816419914,28.23,76021.38,92.1,-0.70531,0.00039,10.68482]
[1779816421173,28.23,76021.38,92.1,-0.70531,0.00039,10.68482]
[1779816421253,28.23,76021.38,92.1,-0.70531,0.00039,10.68482]
[1779816421355,28.23,76027.84,92.1,-0.70274,0.0004,10.72836]
[1779816421571,28.23,76040.97,92.1,-0.69753,0.0004,10.81506]
[1779816422504,28.23,76042.51,92.1,-0.6969,0.0004,10.82522]
[1779816423917,28.24,76039.86,92.1,-0.69796,0.0004,10.80801]
[1779816424899,28.24,76039.86,92.1,-0.69796,0.0004,10.80801]
[1779816424899,28.24,76039.86,92.1,-0.69796,0.0004,10.80801]
[1779816425089,28.24,76039.86,92.1,-0.69796,0.0004,10.80801]
[1779816425667,28.24,76040.56,92.1,-0.69767,0.0004,10.81277]
[1779816426039,28.24,76053.91,92.1,-0.69232,0.0004,10.89914]
[1779816426677,28.24,76053.91,92.1,-0.69232,0.0004,10.89914]
[1779816427027,28.24,76053.91,92.1,-0.69232,0.0004,10.89914]
[1779816427081,28.24,76062.53,92.1,-0.68884,0.0004,10.95407]
[1779816427554,28.24,76062.53,92.1,-0.68884,0.0004,10.95407]
[1779816428493,28.24,76063.37,92.1,-0.6885,0.0004,10.95936]
[1779816428553,28.24,76057.43,92.1,-0.69089,0.0004,10.92181]
[1779816429925,28.24,76057.43,92.1,-0.69089,0.0004,10.92181]
[1779816430058,28.24,76057.43,92.1,-0.69089,0.0004,10.92181]
[1779816430108,28.24,76052.93,92.1,-0.69269,0.0004,10.89319]
[1779816430594,28.24,76052.93,92.1,-0.69269,0.0004,10.89319]
[1779816431034,28.24,76055.98,92.1,-0.69147,0.0004,10.91272]
[1779816434949,28.24,76055.65,92.1,-0.69159,0.0004,10.9108]
[1779816435859,28.24,76056.26,92.1,-0.69134,0.0004,10.91478]
[1779816435929,28.24,76051.21,92.1,-0.69336,0.0004,10.88256]
[1779816436612,28.25,76053.1,92.1,-0.69259,0.0004,10.8948]
[1779816437924,28.25,76053.1,92.1,-0.69259,0.0004,10.8948]
[1779816437994,28.25,76053.1,92.1,-0.69259,0.0004,10.8948]
[1779816438418,28.25,76053.1,92.1,-0.69259,0.0004,10.8948]
[1779816438809,28.25,76053.83,92.1,-0.69229,0.0004,10.89969]
[1779816438933,28.25,76053.83,92.1,-0.69229,0.0004,10.89969]
[1779816438966,28.25,76060.61,92.1,-0.68956,0.0004,10.94282]
[1779816441936,28.25,76061.64,92.1,-0.68913,0.0004,10.94945]
[1779816442615,28.25,76061.17,92.1,-0.68932,0.0004,10.94654]
[1779816442963,28.25,76061.17,92.1,-0.68932,0.0004,10.94654]
[1779816444096,28.25,76061.18,92.1,-0.68931,0.0004,10.94673]
[1779816444191,28.25,76059.65,92.1,-0.68992,0.0004,10.93712]
[1779816445675,28.25,76061.49,92.1,-0.68917,0.0004,10.94882]
[1779816448696,28.25,76063.21,92.1,-0.68847,0.0004,10.95984]
[1779816451178,28.25,76063.93,92.1,-0.68818,0.0004,10.96441]
[1779816451625,28.26,76063.29,92.1,-0.68853,0.0004,10.95265]
[1779816455494,28.26,76063.65,92.1,-0.68837,0.0004,10.95507]
[1779816455746,28.26,76067.65,92.1,-0.68675,0.0004,10.9802]
[1779816456754,28.26,76065.61,92.1,-0.68758,0.0004,10.96746]
[1779816458618,28.26,76065.08,92.1,-0.68779,0.0004,10.96418]
[1779816458788,28.26,76065.08,92.1,-0.68779,0.0004,10.96418]
[1779816459198,28.26,76065.08,92.1,-0.68779,0.0004,10.96418]
[1779816459747,28.26,76065.59,92.1,-0.68758,0.0004,10.96746]
[1779816459781,28.26,76065.59,92.1,-0.68758,0.0004,10.96746]
[1779816459882,28.26,76062.68,92.1,-0.68875,0.0004,10.94917]
[1779816465817,28.26,76060.14,92.1,-0.68975,0.0004,10.93348]
[1779816467830,28.26,76057.06,92.1,-0.69098,0.0004,10.91409]
[1779816468838,28.27,76054.89,92.1,-0.69185,0.0004,10.90036]
[1779816470852,28.27,76052.61,92.1,-0.69276,0.0004,10.88594]
[1779816472870,28.27,76054.32,92.1,-0.69206,0.0004,10.89699]
[1779816475265,28.27,76054.92,92.1,-0.69182,0.0004,10.90088]
[1779816475573,28.27,76053.54,92.1,-0.69237,0.0004,10.89216]
[1779816476050,28.27,76037.49,92.1,-0.69878,0.0004,10.78819]
[1779816476563,28.27,76037.49,92.1,-0.69878,0.0004,10.78819]
[1779816476636,28.27,76037.49,92.1,-0.69878,0.0004,10.78819]
[1779816476785,28.27,76037.49,92.1,-0.69878,0.0004,10.78819]
[1779816477186,28.27,76037.49,92.1,-0.69878,0.0004,10.78819]
[1779816477265,28.27,76031.25,92.1,-0.70126,0.0004,10.74703]
[1779816478254,28.27,76031.25,92.1,-0.70126,0.0004,10.74703]
[1779816478510,28.27,76031.25,92.1,-0.70126,0.0004,10.74703]
[1779816479046,28.27,76030.15,92.1,-0.70169,0.0004,10.73978]
[1779816479864,28.27,76031.39,92.1,-0.7012,0.0004,10.74805]
[1779816480172,28.27,76031.39,92.1,-0.7012,0.0004,10.74805]
[1779816480309,28.27,76031.39,92.1,-0.7012,0.0004,10.74805]
[1779816480347,28.27,76031.39,92.1,-0.7012,0.0004,10.74805]
[1779816480506,28.27,76031.49,92.1,-0.70116,0.0004,10.74875]
[1779816481437,28.27,76031.49,92.1,-0.70116,0.0004,10.74875]
[1779816481455,28.27,76021.28,92.1,-0.7052,0.00039,10.68057]
[1779816482098,28.27,76021.28,92.1,-0.7052,0.00039,10.68057]
[1779816482166,28.27,76021.28,92.1,-0.7052,0.00039,10.68057]
[1779816482200,28.27,76016.82,92.1,-0.70695,0.00039,10.6505]
[1779816482937,28.27,76009.25,92.1,-0.70992,0.00039,10.59901]
[1779816484015,28.27,76009.25,92.1,-0.70992,0.00039,10.59901]
[1779816484222,28.27,76009.29,92.1,-0.7099,0.00039,10.59938]
[1779816484556,28.27,76009.29,92.1,-0.7099,0.00039,10.59938]
[1779816485509,28.27,76001.17,92.1,-0.71306,0.00039,10.54363]
[1779816485960,28.27,75999.71,92.1,-0.71363,0.00039,10.53352]
[1779816488318,28.27,75999.98,92.1,-0.71352,0.00039,10.53552]
[1779816488383,28.27,75999.98,92.1,-0.71352,0.00039,10.53552]
[1779816488413,28.27,76002.05,92.1,-0.7127,0.00039,10.5501]
[1779816488650,28.27,76002.05,92.1,-0.7127,0.00039,10.5501]
[1779816489152,28.27,76002.05,92.1,-0.7127,0.00039,10.5501]
[1779816489224,28.28,76011.4,92.1,-0.70904,0.00039,10.61436]
[1779816490657,28.28,76010.81,92.1,-0.70927,0.00039,10.61033]
[1779816491399,28.28,76010.81,92.1,-0.70927,0.00039,10.61033]
[1779816491463,28.28,76013.19,92.1,-0.70833,0.00039,10.62673]
[1779816491796,28.28,76013.19,92.1,-0.70833,0.00039,10.62673]
[1779816491828,28.28,76013.19,92.1,-0.70833,0.00039,10.62673]
[1779816492210,28.28,76030.84,92.1,-0.70136,0.0004,10.7453]
[1779816493451,28.28,76030.84,92.1,-0.70136,0.0004,10.7453]
[1779816493510,28.28,76034.42,92.1,-0.69994,0.0004,10.76896]
[1779816495450,28.28,76035.4,92.1,-0.69955,0.0004,10.77541]
[1779816495488,28.28,76035.47,92.1,-0.69953,0.0004,10.77584]
[1779816495855,28.28,76035.47,92.1,-0.69953,0.0004,10.77584]
[1779816496031,28.28,76028.5,92.1,-0.70229,0.0004,10.72975]
[1779816496652,28.28,76028.5,92.1,-0.70229,0.0004,10.72975]
[1779816497038,28.28,76023.04,92.1,-0.70445,0.00039,10.69329]
[1779816497685,28.28,76023.04,92.1,-0.70445,0.00039,10.69329]
[1779816498045,28.28,76026.63,92.1,-0.70304,0.0004,10.71722]
[1779816498596,28.28,76026.63,92.1,-0.70304,0.0004,10.71722]
[1779816499052,28.28,76030.7,92.1,-0.70142,0.0004,10.74433]
[1779816499904,28.28,76030.7,92.1,-0.70142,0.0004,10.74433]
[1779816500337,28.28,76030.7,92.1,-0.70142,0.0004,10.74433]
[1779816500660,28.28,76031.31,92.1,-0.70118,0.0004,10.7484]
[1779816501322,28.28,76031.31,92.1,-0.70118,0.0004,10.7484]
[1779816501342,28.28,76031.31,92.1,-0.70118,0.0004,10.7484]
[1779816501393,28.28,76031.5,92.1,-0.7011,0.0004,10.74966]
[1779816502073,28.28,76022.47,92.1,-0.70467,0.00039,10.68951]
[1779816502907,28.28,76022.47,92.1,-0.70467,0.00039,10.68951]
[1779816503678,28.28,76022.03,92.1,-0.70485,0.00039,10.68655]
[1779816504087,28.28,76018.02,92.1,-0.70642,0.00039,10.65962]
[1779816505392,28.28,76018.02,92.1,-0.70642,0.00039,10.65962]
[1779816505429,28.28,76015.67,92.1,-0.70734,0.00039,10.64372]
[1779816505720,28.28,76015.67,92.1,-0.70734,0.00039,10.64372]
[1779816506233,28.28,76015.67,92.1,-0.70734,0.00039,10.64372]
[1779816506530,28.28,76015.67,92.1,-0.70734,0.00039,10.64372]
[1779816506327,28.28,76006.79,92.1,-0.71082,0.00039,10.58317]
[1779816509122,28.28,76002.84,92.1,-0.71236,0.00039,10.55607]
[1779816511136,28.28,75988.91,92.1,-0.71787,0.00039,10.45119]
[1779816512143,28.28,75987.73,92.1,-0.71832,0.00039,10.44302]
[1779816513150,28.28,75990.68,92.1,-0.71717,0.00039,10.46388]
[1779816514170,28.28,75994.97,92.1,-0.71551,0.00039,10.49386]
[1779816518197,28.29,75997.1,92.1,-0.71466,0.00039,10.50912]
[1779816520390,28.29,75997.11,92.1,-0.71465,0.00039,10.50927]
[1779816520557,28.29,75998.49,92.1,-0.71411,0.00039,10.51892]
[1779816521227,28.29,75990.95,92.1,-0.71703,0.00039,10.46643]
[1779816522234,28.29,76000.99,92.1,-0.71313,0.00039,10.5364]
[1779816523241,28.29,76003.07,92.1,-0.71232,0.00039,10.5508]
[1779816525188,28.29,76003.0,92.1,-0.71234,0.00039,10.55034]
[1779816525493,28.29,76003.0,92.1,-0.71234,0.00039,10.55034]
[1779816527366,28.29,76002.89,92.1,-0.71238,0.00039,10.54962]
[1779816527419,28.29,75995.27,92.1,-0.71534,0.00039,10.49688]
[1779816527759,28.29,75995.27,92.1,-0.71534,0.00039,10.49688]
[1779816528276,28.29,75989.66,92.1,-0.71751,0.00039,10.45776]
[1779816529283,28.29,75990.86,92.1,-0.71704,0.00039,10.46629]
[1779816531297,28.29,76001.88,92.1,-0.71275,0.00039,10.54312]
[1779816532305,28.29,75993.67,92.1,-0.71593,0.00039,10.48619]
[1779816533312,28.29,75996.8,92.1,-0.71472,0.00039,10.50807]
[1779816534319,28.29,75999.35,92.1,-0.71372,0.00039,10.52582]
[1779816534876,28.29,75999.35,92.1,-0.71372,0.00039,10.52582]
[1779816535219,28.29,75999.35,92.1,-0.71372,0.00039,10.52582]
[1779816535317,28.29,75999.35,92.1,-0.71372,0.00039,10.52582]
[1779816535433,28.29,75999.35,92.1,-0.71372,0.00039,10.52582]
[1779816535527,28.29,75999.35,92.1,-0.71372,0.00039,10.52582]
[1779816535517,28.29,76009.07,92.1,-0.70993,0.00039,10.59269]
[1779816536336,28.29,76009.07,92.1,-0.70993,0.00039,10.59269]
[1779816536345,28.29,76009.07,92.1,-0.70993,0.00039,10.59269]
[1779816536439,28.3,76011.58,92.1,-0.70894,0.00039,10.60998]
[1779816536715,28.3,76011.58,92.1,-0.70894,0.00039,10.60998]
[1779816537341,28.3,76000.43,92.1,-0.71329,0.00039,10.53347]
[1779816538349,28.3,76001.56,92.1,-0.71285,0.00039,10.54133]
[1779816541370,28.3,75999.13,92.1,-0.71379,0.00039,10.52469]
[1779816542377,28.3,75990.37,92.1,-0.71718,0.00039,10.46374]
[1779816543384,28.3,75988.92,92.1,-0.71773,0.00039,10.45362]
[1779816544332,28.3,75988.92,92.1,-0.71773,0.00039,10.45362]
[1779816544559,28.3,75987.77,92.1,-0.71818,0.00039,10.44559]
[1779816545398,28.3,75983.69,92.1,-0.71974,0.00038,10.4169]
[1779816546407,28.3,75982.0,92.1,-0.72039,0.00038,10.40504]
[1779816549428,28.3,75986.47,92.1,-0.71865,0.00039,10.43688]
[1779816551442,28.3,75990.61,92.1,-0.71704,0.00039,10.46624]
[1779816553456,28.31,75994.08,92.1,-0.71568,0.00039,10.49071]
[1779816555470,28.31,75996.78,92.1,-0.71462,0.00039,10.50968]
[1779816556476,28.31,75995.67,92.1,-0.71505,0.00039,10.50204]
[1779816557484,28.31,75992.99,92.1,-0.71608,0.00039,10.48347]
[1779816558490,28.31,75991.79,92.1,-0.71654,0.00039,10.47519]
[1779816560506,28.31,75995.78,92.1,-0.71498,0.00039,10.50323]
[1779816561513,28.31,75994.49,92.1,-0.71548,0.00039,10.49434]
[1779816563527,28.31,75989.92,92.1,-0.71724,0.00039,10.46262]
[1779816564533,28.32,75986.96,92.1,-0.71837,0.00039,10.44198]
[1779816566548,28.32,75982.5,92.1,-0.72007,0.00038,10.41085]
[1779816571583,28.32,75983.06,92.1,-0.71994,0.00038,10.40736]
[1779816573597,28.32,75987.1,92.1,-0.71837,0.00039,10.43608]
[1779816574604,28.33,75991.5,92.1,-0.71666,0.00039,10.46704]
[1779816575611,28.33,75997.09,92.1,-0.71449,0.00039,10.50606]
[1779816576618,28.33,75998.98,92.1,-0.71375,0.00039,10.51922]
[1779816577548,28.33,75998.98,92.1,-0.71375,0.00039,10.51922]
[1779816577625,28.33,76001.76,92.1,-0.71267,0.00039,10.53847]
[1779816577767,28.33,76001.76,92.1,-0.71267,0.00039,10.53847]
[1779816577820,28.33,76001.76,92.1,-0.71267,0.00039,10.53847]
[1779816578632,28.33,76003.91,92.1,-0.71183,0.00039,10.5533]
[1779816578771,28.33,76003.91,92.1,-0.71183,0.00039,10.5533]
[1779816580180,28.33,76003.25,92.1,-0.71208,0.00039,10.54879]
[1779816580646,28.33,75995.1,92.1,-0.71525,0.00039,10.49247]
[1779816581656,28.33,75992.07,92.1,-0.71642,0.00039,10.47145]
[1779816583675,28.33,75985.46,92.1,-0.71896,0.00039,10.42532]
[1779816585688,28.33,75987.24,92.1,-0.71825,0.00039,10.43812]
[1779816586695,28.33,75986.05,92.1,-0.7187,0.00039,10.42989]
[1779816588711,28.34,75983.54,92.1,-0.71966,0.00038,10.41241]
[1779816592739,28.34,75981.67,92.1,-0.72036,0.00038,10.39951]
[1779816594818,28.34,75981.34,92.1,-0.72048,0.00038,10.39726]
[1779816594915,28.34,75979.95,92.1,-0.72101,0.00038,10.38751]
[1779816599788,28.34,75978.7,92.1,-0.72146,0.00038,10.37914]
[1779816600799,28.34,75975.44,92.1,-0.72271,0.00038,10.35598]
[1779816601838,28.34,75975.44,92.1,-0.72271,0.00038,10.35598]
[1779816602029,28.34,75975.44,92.1,-0.72271,0.00038,10.35598]
[1779816602128,28.34,75975.44,92.1,-0.72271,0.00038,10.35598]
[1779816602336,28.34,75975.44,92.1,-0.72271,0.00038,10.35598]
[1779816602583,28.34,75975.44,92.1,-0.72271,0.00038,10.35598]
[1779816602367,28.34,75973.1,92.1,-0.7236,0.00038,10.33934]
[1779816603366,28.34,75919.01,92.1,-0.74387,0.00037,9.94115]
[1779816604678,28.38,75880.73,92.1,-0.75745,0.00036,9.65263]
[1779816605237,28.38,75880.73,92.1,-0.75745,0.00036,9.65263]
[1779816605789,28.38,75880.73,92.1,-0.75745,0.00036,9.65263]
[1779816605311,28.38,75877.44,92.1,-0.75862,0.00036,9.62687]
[1779816606618,28.38,75877.44,92.1,-0.75862,0.00036,9.62687]
[1779816606648,28.41,75870.02,92.1,-0.76107,0.00035,9.57248]
[1779816607368,28.41,75870.02,92.1,-0.76107,0.00035,9.57248]
[1779816607448,28.41,75870.02,92.1,-0.76107,0.00035,9.57248]
[1779816607537,28.45,75854.75,92.1,-0.76609,0.00035,9.45932]
[1779816607856,28.45,75854.75,92.1,-0.76609,0.00035,9.45932]
[1779816608584,28.45,75854.75,92.1,-0.76609,0.00035,9.45932]
[1779816608757,28.45,75854.75,92.1,-0.76609,0.00035,9.45932]
[1779816608814,28.45,75834.82,92.1,-0.77299,0.00034,9.2999]
[1779816609392,28.45,75834.82,92.1,-0.77299,0.00034,9.2999]
[1779816609716,28.45,75834.82,92.1,-0.77299,0.00034,9.2999]
[1779816609808,28.45,75814.0,92.1,-0.78008,0.00034,9.13103]
[1779816609886,28.45,75808.08,92.1,-0.78207,0.00034,9.08265]
[1779816610930,28.45,75808.08,92.1,-0.78207,0.00034,9.08265]
[1779816611360,28.45,75801.7,92.1,-0.78421,0.00033,9.03025]
[1779816612273,28.45,75801.7,92.1,-0.78421,0.00033,9.03025]
[1779816612349,28.45,75811.38,92.1,-0.78094,0.00034,9.11009]
[1779816612909,28.45,75814.29,92.1,-0.77998,0.00034,9.13347]
[1779816613915,28.45,75824.12,92.1,-0.7766,0.00034,9.21444]
[1779816615161,28.45,75824.12,92.1,-0.7766,0.00034,9.21444]
[1779816615312,28.45,75824.12,92.1,-0.7766,0.00034,9.21444]
[1779816615746,28.45,75824.12,92.1,-0.7766,0.00034,9.21444]
[1779816615829,28.46,75831.55,92.1,-0.774,0.00034,9.27619]
[1779816616485,28.46,75831.55,92.1,-0.774,0.00034,9.27619]
[1779816616583,28.46,75829.32,92.1,-0.77475,0.00034,9.25831]
[1779816616954,28.46,75810.17,92.1,-0.78125,0.00034,9.10272]
[1779816618353,28.47,75799.51,92.1,-0.78475,0.00033,9.01696]
[1779816619187,28.47,75799.51,92.1,-0.78475,0.00033,9.01696]
[1779816619289,28.48,75816.09,92.1,-0.77913,0.00034,9.15397]
[1779816620331,28.48,75816.09,92.1,-0.77913,0.00034,9.15397]
[1779816620627,28.48,75816.09,92.1,-0.77913,0.00034,9.15397]
[1779816620848,28.48,75816.09,92.1,-0.77913,0.00034,9.15397]
[1779816620834,28.5,75833.34,92.1,-0.77307,0.00034,9.29787]
[1779816621626,28.5,75833.34,92.1,-0.77307,0.00034,9.29787]
[1779816621631,28.51,75844.82,92.1,-0.7691,0.00035,9.39034]
[1779816622183,28.51,75844.82,92.1,-0.7691,0.00035,9.39034]
[1779816622651,28.51,75873.4,92.1,-0.75907,0.00035,9.61647]
[1779816623588,28.51,75873.4,92.1,-0.75907,0.00035,9.61647]
[1779816623827,28.52,75887.15,92.1,-0.75411,0.00036,9.72471]
[1779816624049,28.52,75887.15,92.1,-0.75411,0.00036,9.72471]
[1779816624919,28.52,75911.75,92.1,-0.74523,0.00036,9.91263]
[1779816625081,28.52,75911.75,92.1,-0.74523,0.00036,9.91263]
[1779816625246,28.52,75911.75,92.1,-0.74523,0.00036,9.91263]
[1779816625450,28.52,75911.75,92.1,-0.74523,0.00036,9.91263]
[1779816625757,28.52,75940.27,92.1,-0.73472,0.00037,10.12523]
[1779816626170,28.52,75940.27,92.1,-0.73472,0.00037,10.12523]
[1779816626706,28.52,75932.32,92.1,-0.73767,0.00037,10.06656]
[1779816627221,28.52,75932.32,92.1,-0.73767,0.00037,10.06656]
[1779816627823,28.52,75943.09,92.1,-0.73367,0.00037,10.14585]
[1779816627975,28.52,75943.09,92.1,-0.73367,0.00037,10.14585]
[1779816628034,28.52,75951.39,92.1,-0.73057,0.00037,10.20632]
[1779816629854,28.52,75951.39,92.1,-0.73057,0.00037,10.20632]
[1779816629742,28.52,75950.46,92.1,-0.73093,0.00037,10.19938]
[1779816630048,28.52,75935.93,92.1,-0.73635,0.00037,10.09305]
[1779816631804,28.52,75936.9,92.1,-0.73611,0.00037,10.09207]
[1779816632216,28.52,75936.9,92.1,-0.73611,0.00037,10.09207]
[1779816632235,28.52,75927.8,92.1,-0.73947,0.00037,10.02469]
[1779816633259,28.52,75927.8,92.1,-0.73947,0.00037,10.02469]
[1779816633417,28.52,75927.8,92.1,-0.73947,0.00037,10.02469]
[1779816633628,28.52,75927.8,92.1,-0.73947,0.00037,10.02469]
[1779816633635,28.52,75917.72,92.1,-0.74318,0.00037,9.94936]
[1779816634081,28.52,75899.08,92.1,-0.74995,0.00036,9.80819]
[1779816635087,28.52,75897.03,92.1,-0.75068,0.00036,9.79265]
[1779816636759,28.52,75899.87,92.1,-0.74964,0.00036,9.81468]
[1779816637101,28.52,75895.61,92.1,-0.75118,0.00036,9.78209]
[1779816638107,28.52,75895.23,92.1,-0.75131,0.00036,9.77935]
[1779816639557,28.52,75897.77,92.1,-0.75038,0.00036,9.79899]
[1779816640097,28.52,75897.77,92.1,-0.75038,0.00036,9.79899]
[1779816640655,28.52,75897.77,92.1,-0.75038,0.00036,9.79899]
[1779816640732,28.52,75891.31,92.1,-0.75269,0.00036,9.74967]
[1779816641113,28.52,75891.31,92.1,-0.75269,0.00036,9.74967]
[1779816641162,28.52,75891.31,92.1,-0.75269,0.00036,9.74967]
[1779816641781,28.52,75891.31,92.1,-0.75269,0.00036,9.74967]
[1779816641841,28.52,75877.8,92.1,-0.75751,0.00036,9.64521]
[1779816642844,28.52,75877.8,92.1,-0.75751,0.00036,9.64521]
[1779816642858,28.52,75876.19,92.1,-0.75808,0.00035,9.63277]
[1779816643023,28.52,75876.19,92.1,-0.75808,0.00035,9.63277]
[1779816643149,28.52,75887.92,92.1,-0.7539,0.00036,9.72371]
[1779816644029,28.52,75887.92,92.1,-0.7539,0.00036,9.72371]
[1779816644459,28.52,75887.92,92.1,-0.7539,0.00036,9.72371]
[1779816644799,28.52,75887.92,92.1,-0.7539,0.00036,9.72371]
[1779816644826,28.53,75889.41,92.1,-0.75335,0.00036,9.73567]
[1779816646761,28.53,75890.34,92.1,-0.753,0.00036,9.74305]
[1779816646787,28.53,75894.01,92.1,-0.75168,0.00036,9.77144]
[1779816647177,28.53,75912.08,92.1,-0.74513,0.00036,9.90898]
[1779816648168,28.53,75912.08,92.1,-0.74513,0.00036,9.90898]
[1779816648184,28.53,75908.72,92.1,-0.74635,0.00036,9.88373]
[1779816649193,28.53,75900.34,92.1,-0.74938,0.00036,9.82021]
[1779816650606,28.53,75900.34,92.1,-0.74938,0.00036,9.82021]
[1779816650764,28.53,75900.34,92.1,-0.74938,0.00036,9.82021]
[1779816650810,28.53,75890.16,92.1,-0.75303,0.00036,9.7424]
[1779816651833,28.53,75890.16,92.1,-0.75303,0.00036,9.7424]
[1779816651923,28.53,75863.17,92.1,-0.7626,0.00035,9.53263]
[1779816652107,28.53,75863.17,92.1,-0.7626,0.00035,9.53263]
[1779816652262,28.53,75863.17,92.1,-0.7626,0.00035,9.53263]
[1779816652508,28.53,75857.04,92.1,-0.76474,0.00035,9.48431]
[1779816652994,28.53,75857.04,92.1,-0.76474,0.00035,9.48431]
[1779816653224,28.53,75858.67,92.1,-0.76417,0.00035,9.49716]
[1779816654088,28.53,75858.67,92.1,-0.76417,0.00035,9.49716]
[1779816654803,28.53,75858.67,92.1,-0.76417,0.00035,9.49716]
[1779816654866,28.53,75862.8,92.1,-0.76273,0.00035,9.52969]
[1779816655043,28.53,75862.8,92.1,-0.76273,0.00035,9.52969]
[1779816655800,28.53,75862.8,92.1,-0.76273,0.00035,9.52969]
[1779816655871,28.53,75884.55,92.1,-0.75503,0.00036,9.69939]
[1779816656328,28.53,75884.55,92.1,-0.75503,0.00036,9.69939]
[1779816656710,28.53,75884.55,92.1,-0.75503,0.00036,9.69939]
[1779816658270,28.54,75882.94,92.1,-0.7556,0.00036,9.68701]
[1779816659693,28.54,75882.94,92.1,-0.7556,0.00036,9.68701]
[1779816659795,28.54,75884.37,92.1,-0.75509,0.00036,9.6981]
[1779816660064,28.54,75884.37,92.1,-0.75509,0.00036,9.6981]
[1779816661666,28.54,75850.65,92.1,-0.76696,0.00035,9.43381]
[1779816662687,28.54,75863.81,92.1,-0.76236,0.00035,9.53793]
[1779816663315,28.54,75863.16,92.1,-0.76258,0.00035,9.53287]
[1779816664322,28.54,75865.54,92.1,-0.76174,0.00035,9.55183]
[1779816665617,28.54,75857.81,92.1,-0.76444,0.00035,9.4911]
[1779816666242,28.54,75857.81,92.1,-0.76444,0.00035,9.4911]
[1779816666348,28.54,75872.17,92.1,-0.75939,0.00035,9.60393]
[1779816667370,28.54,75891.93,92.1,-0.75235,0.00036,9.75708]
[1779816668120,28.54,75891.93,92.1,-0.75235,0.00036,9.75708]
[1779816668208,28.54,75891.93,92.1,-0.75235,0.00036,9.75708]
[1779816668673,28.54,75891.93,92.1,-0.75235,0.00036,9.75708]
[1779816668849,28.54,75915.08,92.1,-0.74396,0.00037,9.93313]
[1779816669033,28.54,75915.08,92.1,-0.74396,0.00037,9.93313]
[1779816669330,28.54,75915.08,92.1,-0.74396,0.00037,9.93313]
[1779816669368,28.54,75928.05,92.1,-0.7392,0.00037,10.03009]
[1779816670530,28.54,75924.37,92.1,-0.74055,0.00037,10.00281]
[1779816671491,28.54,75919.77,92.1,-0.74224,0.00037,9.96848]
[1779816673397,28.54,75902.61,92.1,-0.74848,0.00036,9.839]
[1779816674403,28.54,75906.51,92.1,-0.74707,0.00036,9.86861]
[1779816675420,28.54,75903.62,92.1,-0.74812,0.00036,9.84662]
[1779816676421,28.54,75900.48,92.1,-0.74926,0.00036,9.82268]
[1779816677505,28.54,75901.21,92.1,-0.749,0.00036,9.82825]
[1779816678435,28.54,75900.46,92.1,-0.74927,0.00036,9.82252]
[1779816679442,28.54,75895.63,92.1,-0.75101,0.00036,9.78561]
[1779816680449,28.54,75896.94,92.1,-0.75054,0.00036,9.79562]
[1779816681456,28.54,75906.0,92.1,-0.74727,0.00036,9.86455]
[1779816682946,28.54,75906.0,92.1,-0.74727,0.00036,9.86455]
[1779816682959,28.54,75893.59,92.1,-0.75175,0.00036,9.76979]
[1779816683470,28.54,75890.4,92.1,-0.7529,0.00036,9.74528]
[1779816684317,28.54,75890.4,92.1,-0.7529,0.00036,9.74528]
[1779816684477,28.54,75893.51,92.1,-0.75178,0.00036,9.76913]
[1779816686490,28.54,75897.38,92.1,-0.7504,0.00036,9.79864]
[1779816687498,28.54,75894.04,92.1,-0.7516,0.00036,9.77299]
[1779816688233,28.54,75894.04,92.1,-0.7516,0.00036,9.77299]
[1779816688313,28.54,75894.04,92.1,-0.7516,0.00036,9.77299]
[1779816688760,28.54,75894.04,92.1,-0.7516,0.00036,9.77299]
[1779816688831,28.54,75862.37,92.1,-0.76286,0.00035,9.52662]
[1779816689283,28.54,75862.37,92.1,-0.76286,0.00035,9.52662]
[1779816689288,28.54,75862.37,92.1,-0.76286,0.00035,9.52662]
[1779816689973,28.54,75850.92,92.1,-0.76687,0.00035,9.43606]
[1779816690458,28.54,75850.92,92.1,-0.76687,0.00035,9.43606]
[1779816690538,28.54,75850.92,92.1,-0.76687,0.00035,9.43606]
[1779816690678,28.54,75850.92,92.1,-0.76687,0.00035,9.43606]
[1779816690724,28.54,75850.92,92.1,-0.76687,0.00035,9.43606]
[1779816690966,28.54,75850.92,92.1,-0.76687,0.00035,9.43606]
[1779816690797,28.54,75835.7,92.1,-0.77212,0.00034,9.31464]
[1779816691874,28.54,75797.07,92.1,-0.7853,0.00033,8.99293]
[1779816692166,28.54,75797.07,92.1,-0.7853,0.00033,8.99293]
[1779816692179,28.54,75797.07,92.1,-0.7853,0.00033,8.99293]
[1779816692292,28.54,75797.07,92.1,-0.7853,0.00033,8.99293]
[1779816692305,28.54,75797.07,92.1,-0.7853,0.00033,8.99293]
[1779816692544,28.54,75785.37,92.1,-0.78918,0.00033,8.89634]
[1779816693113,28.54,75785.37,92.1,-0.78918,0.00033,8.89634]
[1779816693143,28.54,75785.37,92.1,-0.78918,0.00033,8.89634]
[1779816693552,28.53,75781.12,92.1,-0.79058,0.00033,8.86113]
[1779816694035,28.53,75781.12,92.1,-0.79058,0.00033,8.86113]
[1779816694567,28.54,75769.64,92.1,-0.7943,0.00032,8.76627]
[1779816695502,28.54,75769.64,92.1,-0.7943,0.00032,8.76627]
[1779816695646,28.54,75769.64,92.1,-0.7943,0.00032,8.76627]
[1779816695875,28.54,75769.64,92.1,-0.7943,0.00032,8.76627]
[1779816695935,28.54,75785.9,92.1,-0.78898,0.00033,8.90131]
[1779816696278,28.54,75785.9,92.1,-0.78898,0.00033,8.90131]
[1779816696382,28.54,75785.9,92.1,-0.78898,0.00033,8.90131]
[1779816696977,28.54,75811.62,92.1,-0.78038,0.00034,9.11308]
[1779816697589,28.54,75814.93,92.1,-0.77927,0.00034,9.13999]
[1779816698843,28.54,75812.57,92.1,-0.78005,0.00034,9.1211]
[1779816700626,28.55,75803.74,92.1,-0.783,0.00033,9.04935]
[1779816701389,28.55,75803.74,92.1,-0.783,0.00033,9.04935]
[1779816701772,28.55,75803.74,92.1,-0.783,0.00033,9.04935]
[1779816701787,28.55,75828.44,92.1,-0.77464,0.00034,9.25012]
[1779816702132,28.55,75828.44,92.1,-0.77464,0.00034,9.25012]
[1779816702391,28.55,75828.44,92.1,-0.77464,0.00034,9.25012]
[1779816702969,28.55,75828.44,92.1,-0.77464,0.00034,9.25012]
[1779816702639,28.55,75838.22,92.1,-0.77129,0.00034,9.32863]
[1779816703476,28.55,75838.22,92.1,-0.77129,0.00034,9.32863]
[1779816703639,28.55,75838.22,92.1,-0.77129,0.00034,9.32863]
[1779816703896,28.55,75827.57,92.1,-0.77493,0.00034,9.24346]
[1779816704656,28.55,75823.61,92.1,-0.77627,0.00034,9.21152]
[1779816705896,28.55,75823.61,92.1,-0.77627,0.00034,9.21152]
[1779816705997,28.55,75824.54,92.1,-0.77594,0.00034,9.21953]
[1779816706103,28.55,75824.54,92.1,-0.77594,0.00034,9.21953]
[1779816706670,28.55,75827.49,92.1,-0.77493,0.00034,9.24331]
[1779816707855,28.55,75827.49,92.1,-0.77493,0.00034,9.24331]
[1779816708003,28.55,75823.89,92.1,-0.77614,0.00034,9.21462]
[1779816708249,28.55,75823.89,92.1,-0.77614,0.00034,9.21462]
[1779816708935,28.55,75823.89,92.1,-0.77614,0.00034,9.21462]
[1779816708967,28.56,75826.59,92.1,-0.77521,0.00034,9.23666]
[1779816709098,28.56,75826.59,92.1,-0.77521,0.00034,9.23666]
[1779816709102,28.56,75826.59,92.1,-0.77521,0.00034,9.23666]
[1779816709691,28.56,75839.08,92.1,-0.77094,0.00034,9.33691]
[1779816710867,28.56,75839.08,92.1,-0.77094,0.00034,9.33691]
[1779816710921,28.56,75839.43,92.1,-0.7708,0.00034,9.34007]
[1779816711182,28.56,75839.43,92.1,-0.7708,0.00034,9.34007]
[1779816711705,28.56,75833.94,92.1,-0.77269,0.00034,9.29611]
[1779816713719,28.56,75837.95,92.1,-0.77129,0.00034,9.32865]
[1779816714185,28.56,75837.95,92.1,-0.77129,0.00034,9.32865]
[1779816714726,28.56,75838.19,92.1,-0.7712,0.00034,9.33069]
[1779816715258,28.56,75838.19,92.1,-0.7712,0.00034,9.33069]
[1779816715733,28.56,75836.42,92.1,-0.77181,0.00034,9.31664]
[1779816716194,28.56,75836.42,92.1,-0.77181,0.00034,9.31664]
[1779816716252,28.56,75836.42,92.1,-0.77181,0.00034,9.31664]
[1779816716764,28.56,75841.19,92.1,-0.77017,0.00034,9.35477]
[1779816717120,28.56,75841.19,92.1,-0.77017,0.00034,9.35477]
[1779816717194,28.56,75841.19,92.1,-0.77017,0.00034,9.35477]
[1779816717478,28.56,75841.19,92.1,-0.77017,0.00034,9.35477]
[1779816717964,28.56,75841.19,92.1,-0.77017,0.00034,9.35477]
[1779816717749,28.56,75835.93,92.1,-0.77197,0.00034,9.31285]
[1779816718208,28.56,75835.93,92.1,-0.77197,0.00034,9.31285]
[1779816718757,28.56,75835.22,92.1,-0.7722,0.00034,9.30748]
[1779816719946,28.56,75835.22,92.1,-0.7722,0.00034,9.30748]
[1779816720028,28.56,75835.22,92.1,-0.7722,0.00034,9.30748]
[1779816720018,28.56,75829.7,92.1,-0.77408,0.00034,9.26333]
[1779816720850,28.56,75829.7,92.1,-0.77408,0.00034,9.26333]
[1779816721005,28.56,75829.7,92.1,-0.77408,0.00034,9.26333]
[1779816720951,28.56,75817.24,92.1,-0.77831,0.00034,9.16278]
[1779816721386,28.56,75817.24,92.1,-0.77831,0.00034,9.16278]
[1779816721990,28.56,75817.24,92.1,-0.77831,0.00034,9.16278]
[1779816722024,28.57,75844.92,92.1,-0.76883,0.00035,9.38549]
[1779816722262,28.57,75844.92,92.1,-0.76883,0.00035,9.38549]
[1779816722793,28.57,75832.69,92.1,-0.77304,0.00034,9.28781]
[1779816723148,28.57,75832.69,92.1,-0.77304,0.00034,9.28781]
[1779816723417,28.57,75832.69,92.1,-0.77304,0.00034,9.28781]
[1779816723804,28.57,75847.76,92.1,-0.76783,0.00035,9.40852]
[1779816724334,28.57,75847.76,92.1,-0.76783,0.00035,9.40852]
[1779816724461,28.57,75847.76,92.1,-0.76783,0.00035,9.40852]
[1779816724794,28.57,75847.76,92.1,-0.76783,0.00035,9.40852]
[1779816724809,28.57,75841.15,92.1,-0.77011,0.00034,9.35593]
[1779816725818,28.57,75838.34,92.1,-0.77108,0.00034,9.33359]
[1779816726872,28.57,75838.34,92.1,-0.77108,0.00034,9.33359]
[1779816727026,28.57,75838.34,92.1,-0.77108,0.00034,9.33359]
[1779816727073,28.57,75838.18,92.1,-0.77113,0.00034,9.33243]
[1779816727353,28.57,75838.18,92.1,-0.77113,0.00034,9.33243]
[1779816727445,28.57,75838.18,92.1,-0.77113,0.00034,9.33243]
[1779816727835,28.57,75832.79,92.1,-0.77298,0.00034,9.28927]
[1779816728140,28.57,75832.79,92.1,-0.77298,0.00034,9.28927]
[1779816729953,28.57,75833.05,92.1,-0.77288,0.00034,9.29164]
[1779816730054,28.57,75833.05,92.1,-0.77288,0.00034,9.29164]
[1779816729990,28.57,75830.3,92.1,-0.77381,0.00034,9.26974]
[1779816730106,28.57,75830.3,92.1,-0.77381,0.00034,9.26974]
[1779816730856,28.57,75833.62,92.1,-0.77266,0.00034,9.29657]
[1779816732142,28.58,75834.25,92.1,-0.77244,0.00034,9.30186]
[1779816732869,28.58,75848.16,92.1,-0.76764,0.00035,9.41294]
[1779816733069,28.58,75848.16,92.1,-0.76764,0.00035,9.41294]
[1779816733370,28.58,75848.16,92.1,-0.76764,0.00035,9.41294]
[1779816733877,28.58,75855.45,92.1,-0.7651,0.00035,9.47076]
[1779816734884,28.58,75857.14,92.1,-0.7645,0.00035,9.48414]
[1779816735891,28.58,75856.23,92.1,-0.76482,0.00035,9.47699]
[1779816736204,28.58,75856.23,92.1,-0.76482,0.00035,9.47699]
[1779816736898,28.58,75848.28,92.1,-0.76759,0.00035,9.41403]
[1779816737906,28.58,75848.28,92.1,-0.76759,0.00035,9.41403]
[1779816738049,28.58,75848.28,92.1,-0.76759,0.00035,9.41403]
[1779816738494,28.58,75848.92,92.1,-0.76737,0.00035,9.41914]
[1779816738916,28.58,75860.61,92.1,-0.76328,0.00035,9.51178]
[1779816739316,28.58,75860.61,92.1,-0.76328,0.00035,9.51178]
[1779816739924,28.58,75853.08,92.1,-0.7659,0.00035,9.45244]
[1779816740931,28.58,75851.92,92.1,-0.76631,0.00035,9.44325]
[1779816741938,28.58,75837.46,92.1,-0.77131,0.00034,9.32822]
[1779816742226,28.58,75837.46,92.1,-0.77131,0.00034,9.32822]
[1779816742683,28.58,75837.46,92.1,-0.77131,0.00034,9.32822]
[1779816742956,28.58,75838.67,92.1,-0.77089,0.00034,9.33802]
[1779816743089,28.58,75838.67,92.1,-0.77089,0.00034,9.33802]
[1779816743421,28.58,75838.67,92.1,-0.77089,0.00034,9.33802]
[1779816743690,28.58,75838.67,92.1,-0.77089,0.00034,9.33802]
[1779816743956,28.58,75841.63,92.1,-0.76986,0.00034,9.36185]
[1779816744963,28.58,75828.06,92.1,-0.77451,0.00034,9.25315]
[1779816745970,28.58,75824.56,92.1,-0.7757,0.00034,9.22504]
[1779816746221,28.58,75824.56,92.1,-0.7757,0.00034,9.22504]
[1779816746325,28.58,75824.56,92.1,-0.7757,0.00034,9.22504]
[1779816746977,28.58,75837.82,92.1,-0.77116,0.00034,9.33169]
[1779816747984,28.58,75839.31,92.1,-0.77064,0.00034,9.34371]
[1779816748994,28.58,75833.78,92.1,-0.77253,0.00034,9.2996]
[1779816753023,28.59,75835.23,92.1,-0.77214,0.00034,9.30345]
[1779816754033,28.59,75832.95,92.1,-0.77292,0.00034,9.28534]
[1779816755037,28.59,75836.45,92.1,-0.77171,0.00034,9.31353]
[1779816756044,28.59,75843.2,92.1,-0.76937,0.00035,9.36763]
[1779816757051,28.59,75841.39,92.1,-0.76999,0.00034,9.35339]
[1779816758058,28.59,75843.38,92.1,-0.7693,0.00035,9.36939]
[1779816760072,28.59,75849.81,92.1,-0.76706,0.00035,9.42078]
[1779816761086,28.59,75849.81,92.1,-0.76706,0.00035,9.42078]
[1779816761079,28.59,75859.88,92.1,-0.76353,0.00035,9.50052]
[1779816761804,28.59,75859.88,92.1,-0.76353,0.00035,9.50052]
[1779816761150,28.59,75859.88,92.1,-0.76353,0.00035,9.50052]
[1779816762154,28.59,75859.88,92.1,-0.76353,0.00035,9.50052]
[1779816762702,28.59,75859.88,92.1,-0.76353,0.00035,9.50052]
[1779816762804,28.59,75859.88,92.1,-0.76353,0.00035,9.50052]
[1779816762919,28.6,75873.33,92.1,-0.75879,0.00035,9.606]
[1779816763170,28.6,75873.33,92.1,-0.75879,0.00035,9.606]
[1779816763702,28.6,75873.33,92.1,-0.75879,0.00035,9.606]
[1779816763806,28.6,75873.33,92.1,-0.75879,0.00035,9.606]
[1779816763907,28.6,75881.52,92.1,-0.75588,0.00036,9.66955]
[1779816764336,28.6,75881.52,92.1,-0.75588,0.00036,9.66955]
[1779816764352,28.6,75881.52,92.1,-0.75588,0.00036,9.66955]
[1779816764788,28.6,75885.62,92.1,-0.75442,0.00036,9.7012]
[1779816765199,28.6,75885.62,92.1,-0.75442,0.00036,9.7012]
[1779816765545,28.6,75885.62,92.1,-0.75442,0.00036,9.7012]
[1779816765875,28.6,75885.62,92.1,-0.75442,0.00036,9.7012]
[1779816765976,28.6,75886.67,92.1,-0.75404,0.00036,9.70937]
[1779816766531,28.6,75886.67,92.1,-0.75404,0.00036,9.70937]
[1779816766987,28.6,75887.45,92.1,-0.75377,0.00036,9.71533]
[1779816767848,28.6,75881.91,92.1,-0.75574,0.00036,9.67261]
[1779816768153,28.6,75879.23,92.1,-0.7567,0.00036,9.65187]
[1779816770167,28.6,75876.81,92.1,-0.75755,0.00035,9.63317]
[1779816771174,28.6,75873.87,92.1,-0.75859,0.00035,9.61038]
[1779816772181,28.6,75876.01,92.1,-0.75783,0.00035,9.62708]
[1779816773188,28.6,75878.64,92.1,-0.75689,0.00036,9.64754]
[1779816774196,28.6,75880.4,92.1,-0.75627,0.00036,9.66121]
[1779816775203,28.6,75876.06,92.1,-0.75781,0.00035,9.62758]
[1779816776218,28.6,75876.06,92.1,-0.75781,0.00035,9.62758]
[1779816776317,28.6,75884.08,92.1,-0.75495,0.00036,9.68971]
[1779816777190,28.6,75884.08,92.1,-0.75495,0.00036,9.68971]
[1779816778225,28.6,75873.94,92.1,-0.75855,0.00035,9.61127]
[1779816779232,28.6,75873.54,92.1,-0.75869,0.00035,9.60822]
[1779816780637,28.6,75873.54,92.1,-0.75869,0.00035,9.60822]
[1779816780666,28.6,75874.6,92.1,-0.75831,0.00035,9.61654]
[1779816781661,28.6,75874.6,92.1,-0.75831,0.00035,9.61654]
[1779816782016,28.6,75874.6,92.1,-0.75831,0.00035,9.61654]
[1779816782102,28.6,75847.89,92.1,-0.76766,0.00035,9.407]
[1779816782207,28.6,75847.89,92.1,-0.76766,0.00035,9.407]
[1779816782273,28.6,75847.89,92.1,-0.76766,0.00035,9.407]
[1779816782734,28.6,75847.89,92.1,-0.76766,0.00035,9.407]
[1779816782782,28.6,75847.89,92.1,-0.76766,0.00035,9.407]
[1779816782899,28.6,75832.25,92.1,-0.77304,0.00034,9.2823]
[1779816783265,28.6,75830.72,92.1,-0.77357,0.00034,9.27005]
[1779816784649,28.6,75828.47,92.1,-0.77433,0.00034,9.25217]
[1779816785279,28.6,75823.68,92.1,-0.77595,0.00034,9.21384]
[1779816786413,28.6,75823.68,92.1,-0.77595,0.00034,9.21384]
[1779816787788,28.61,75807.98,92.1,-0.78122,0.00034,9.08726]
[1779816788529,28.61,75809.21,92.1,-0.7808,0.00034,9.09766]
[1779816794341,28.62,75807.7,92.1,-0.7812,0.00033,9.08772]
[1779816796313,28.62,75808.82,92.1,-0.78081,0.00034,9.09723]
[1779816796355,28.62,75799.61,92.1,-0.78387,0.00033,9.02266]
[1779816797932,28.62,75799.61,92.1,-0.78387,0.00033,9.02266]
[1779816798067,28.62,75799.61,92.1,-0.78387,0.00033,9.02266]
[1779816798093,28.63,75799.15,92.1,-0.78398,0.00033,9.01986]
[1779816798197,28.63,75799.15,92.1,-0.78398,0.00033,9.01986]
[1779816798431,28.63,75799.15,92.1,-0.78398,0.00033,9.01986]
[1779816798503,28.63,75799.15,92.1,-0.78398,0.00033,9.01986]
[1779816798539,28.63,75799.15,92.1,-0.78398,0.00033,9.01986]
[1779816798853,28.63,75799.15,92.1,-0.78398,0.00033,9.01986]
[1779816798966,28.63,75799.15,92.1,-0.78398,0.00033,9.01986]
[1779816799047,28.63,75783.48,92.1,-0.78914,0.00033,8.89197]
[1779816800020,28.63,75783.48,92.1,-0.78914,0.00033,8.89197]
[1779816800121,28.63,75785.96,92.1,-0.7883,0.00033,8.91283]
[1779816800389,28.63,75785.96,92.1,-0.7883,0.00033,8.91283]
[1779816800918,28.63,75785.96,92.1,-0.7883,0.00033,8.91283]
[1779816801113,28.63,75785.96,92.1,-0.7883,0.00033,8.91283]
[1779816801136,28.63,75785.96,92.1,-0.7883,0.00033,8.91283]
[1779816800990,28.64,75791.55,92.1,-0.78644,0.00033,8.95911]
[1779816801475,28.64,75791.55,92.1,-0.78644,0.00033,8.95911]
[1779816801608,28.64,75791.55,92.1,-0.78644,0.00033,8.95911]
[1779816801807,28.64,75791.55,92.1,-0.78644,0.00033,8.95911]
[1779816801887,28.64,75778.22,92.1,-0.7908,0.00033,8.84999]
[1779816802224,28.64,75778.22,92.1,-0.7908,0.00033,8.84999]
[1779816802721,28.64,75773.66,92.1,-0.79229,0.00032,8.81237]
[1779816803404,28.64,75777.24,92.1,-0.7911,0.00033,8.84245]
[1779816804548,28.64,75777.24,92.1,-0.7911,0.00033,8.84245]
[1779816804568,28.64,75777.24,92.1,-0.7911,0.00033,8.84245]
[1779816804622,28.64,75777.24,92.1,-0.7911,0.00033,8.84245]
[1779816804681,28.64,75782.08,92.1,-0.7895,0.00033,8.88281]
[1779816805861,28.64,75782.08,92.1,-0.7895,0.00033,8.88281]
[1779816805907,28.65,75756.89,92.1,-0.79761,0.00032,8.6755]
[1779816806718,28.65,75756.89,92.1,-0.79761,0.00032,8.6755]
[1779816806878,28.65,75755.36,92.1,-0.7981,0.00032,8.66277]
[1779816807455,28.68,75758.42,92.1,-0.79689,0.00032,8.69419]
[1779816808665,28.68,75758.42,92.1,-0.79689,0.00032,8.69419]
[1779816808688,28.7,75774.54,92.1,-0.79146,0.00032,8.83324]
[1779816809533,28.7,75774.54,92.1,-0.79146,0.00032,8.83324]
[1779816809545,28.7,75774.54,92.1,-0.79146,0.00032,8.83324]
[1779816809860,28.71,75782.66,92.1,-0.78879,0.00033,8.90034]
[1779816810886,28.71,75782.66,92.1,-0.78879,0.00033,8.90034]
[1779816810975,28.71,75799.84,92.1,-0.78311,0.00033,9.04109]
[1779816811278,28.71,75799.84,92.1,-0.78311,0.00033,9.04109]
[1779816811517,28.71,75799.84,92.1,-0.78311,0.00033,9.04109]
[1779816811722,28.71,75799.84,92.1,-0.78311,0.00033,9.04109]
[1779816811765,28.71,75799.84,92.1,-0.78311,0.00033,9.04109]
[1779816811892,28.71,75799.84,92.1,-0.78311,0.00033,9.04109]
[1779816811909,28.71,75799.84,92.1,-0.78311,0.00033,9.04109]
[1779816811982,28.71,75799.84,92.1,-0.78311,0.00033,9.04109]
[1779816812078,28.71,75803.89,92.1,-0.78186,0.00033,9.06635]
[1779816813169,28.72,75796.63,92.1,-0.78425,0.00033,9.00784]
[1779816813496,28.72,75797.89,92.1,-0.78384,0.00033,9.0181]
[1779816814180,28.72,75797.89,92.1,-0.78384,0.00033,9.0181]
[1779816814503,28.75,75804.26,92.1,-0.78146,0.00033,9.07598]
[1779816816517,28.75,75801.3,92.1,-0.7824,0.00033,9.05312]
[1779816817922,28.75,75801.3,92.1,-0.7824,0.00033,9.05312]
[1779816818024,28.79,75802.59,92.1,-0.78171,0.00033,9.06983]
[1779816818531,28.79,75798.54,92.1,-0.78305,0.00033,9.03704]
[1779816820176,28.79,75798.54,92.1,-0.78305,0.00033,9.03704]
[1779816819703,28.82,75798.01,92.1,-0.78298,0.00033,9.03863]
[1779816820417,28.82,75798.01,92.1,-0.78298,0.00033,9.03863]
[1779816821069,28.85,75767.57,92.1,-0.79268,0.00032,8.79688]
[1779816821444,28.85,75767.57,92.1,-0.79268,0.00032,8.79688]
[1779816821745,28.85,75760.01,92.1,-0.7951,0.00032,8.73475]
[1779816822647,28.85,75777.79,92.1,-0.78935,0.00033,8.881]
[1779816823569,28.85,75784.96,92.1,-0.78698,0.00033,8.93996]
[1779816824268,28.85,75784.96,92.1,-0.78698,0.00033,8.93996]
[1779816824485,28.85,75784.96,92.1,-0.78698,0.00033,8.93996]
[1779816825800,28.85,75784.85,92.1,-0.787,0.00033,8.93955]
[1779816825879,28.85,75784.85,92.1,-0.787,0.00033,8.93955]
[1779816826293,28.86,75784.98,92.1,-0.78692,0.00033,8.94156]
[1779816826590,28.86,75787.62,92.1,-0.78605,0.00033,8.96302]
[1779816827597,28.86,75786.52,92.1,-0.7864,0.00033,8.95437]
[1779816828604,28.86,75784.93,92.1,-0.78691,0.00033,8.94191]
[1779816831625,28.87,75784.45,92.1,-0.787,0.00033,8.93943]
[1779816832632,28.87,75774.44,92.1,-0.79025,0.00032,8.85832]
[1779816833639,28.87,75769.67,92.1,-0.79177,0.00032,8.81973]
[1779816834646,28.88,75777.87,92.1,-0.7891,0.00033,8.88719]
[1779816835656,28.88,75783.9,92.1,-0.78711,0.00033,8.93666]
[1779816836663,28.88,75783.48,92.1,-0.78724,0.00033,8.93356]
[1779816837670,28.88,75782.46,92.1,-0.78756,0.00033,8.92558]
[1779816838677,28.88,75784.04,92.1,-0.78703,0.00033,8.93875]
[1779816839684,28.89,75786.49,92.1,-0.78622,0.00033,8.95896]
[1779816840691,28.89,75787.22,92.1,-0.78596,0.00033,8.96516]
[1779816841698,28.89,75783.38,92.1,-0.78721,0.00033,8.93425]
[1779816842705,28.89,75784.09,92.1,-0.78697,0.00033,8.94032]
[1779816843356,28.89,75784.09,92.1,-0.78697,0.00033,8.94032]
[1779816843715,28.89,75793.35,92.1,-0.78391,0.00033,9.01568]
[1779816844227,28.89,75793.35,92.1,-0.78391,0.00033,9.01568]
[1779816844719,28.89,75785.21,92.1,-0.78657,0.00033,8.95015]
[1779816845726,28.89,75786.44,92.1,-0.78615,0.00033,8.96042]
[1779816846760,28.89,75786.44,92.1,-0.78615,0.00033,8.96042]
[1779816847018,28.89,75786.44,92.1,-0.78615,0.00033,8.96042]
[1779816847042,28.9,75782.58,92.1,-0.7874,0.00033,8.92962]
[1779816847253,28.9,75782.58,92.1,-0.7874,0.00033,8.92962]
[1779816847312,28.9,75782.58,92.1,-0.7874,0.00033,8.92962]
[1779816847811,28.9,75782.58,92.1,-0.7874,0.00033,8.92962]
[1779816847827,28.9,75805.52,92.1,-0.77983,0.00033,9.11498]
[1779816849352,28.9,75805.94,92.1,-0.77967,0.00033,9.1188]
[1779816849761,28.9,75813.9,92.1,-0.777,0.00034,9.18278]
[1779816850811,28.9,75813.9,92.1,-0.777,0.00034,9.18278]
[1779816850852,28.9,75813.9,92.1,-0.777,0.00034,9.18278]
[1779816850927,28.9,75813.9,92.1,-0.777,0.00034,9.18278]
[1779816850954,28.9,75813.19,92.1,-0.77722,0.00034,9.1775]
[1779816851775,28.9,75810.57,92.1,-0.7781,0.00033,9.15655]
[1779816852976,28.9,75810.57,92.1,-0.7781,0.00033,9.15655]
[1779816853005,28.9,75813.11,92.1,-0.77723,0.00034,9.17722]
[1779816854796,28.91,75814.94,92.1,-0.77661,0.00034,9.19208]
[1779816856616,28.91,75814.91,92.1,-0.77661,0.00034,9.19208]
[1779816856980,28.91,75814.91,92.1,-0.77661,0.00034,9.19208]
[1779816856987,28.91,75813.1,92.1,-0.77719,0.00034,9.17807]
[1779816857816,28.91,75815.75,92.1,-0.7763,0.00034,9.19923]
[1779816859831,28.91,75817.52,92.1,-0.77569,0.00034,9.21381]
[1779816860838,28.91,75819.64,92.1,-0.77497,0.00034,9.2309]
[1779816863859,28.92,75819.95,92.1,-0.77484,0.00034,9.23396]
[1779816864866,28.92,75821.21,92.1,-0.7744,0.00034,9.24418]
[1779816865873,28.92,75819.92,92.1,-0.77483,0.00034,9.23412]
[1779816866704,28.92,75819.92,92.1,-0.77483,0.00034,9.23412]
[1779816866802,28.92,75819.92,92.1,-0.77483,0.00034,9.23412]
[1779816867040,28.92,75810.76,92.1,-0.7779,0.00033,9.16125]
[1779816867442,28.92,75810.76,92.1,-0.7779,0.00033,9.16125]
[1779816867911,28.92,75799.9,92.1,-0.78151,0.00033,9.07433]
[1779816868918,28.92,75804.49,92.1,-0.77998,0.00033,9.11134]
[1779816869925,28.92,75806.94,92.1,-0.77915,0.00033,9.13122]
[1779816871117,28.93,75812.03,92.1,-0.77756,0.00033,9.16402]
[1779816873953,28.93,75814.04,92.1,-0.77686,0.00034,9.18063]
[1779816874960,28.93,75803.67,92.1,-0.7803,0.00033,9.09817]
[1779816875967,28.93,75802.3,92.1,-0.78074,0.00033,9.08754]
[1779816877981,28.94,75799.53,92.1,-0.78163,0.00033,9.06604]
[1779816879995,28.94,75795.15,92.1,-0.78305,0.00033,9.03158]
[1779816885033,28.95,75799.07,92.1,-0.78166,0.00033,9.06537]
[1779816886040,28.96,75796.68,92.1,-0.78243,0.00033,9.04655]
[1779816887047,28.96,75793.37,92.1,-0.78351,0.00033,9.02031]
[1779816892097,28.97,75798.54,92.1,-0.78171,0.00033,9.06399]
[1779816893103,28.97,75796.52,92.1,-0.78237,0.00033,9.04811]
[1779816894110,28.97,75795.04,92.1,-0.78284,0.00033,9.03658]
[1779816899147,28.98,75794.56,92.1,-0.78291,0.00033,9.03468]
[1779816901160,28.99,75793.14,92.1,-0.78335,0.00033,9.02404]
[1779816901655,28.99,75793.14,92.1,-0.78335,0.00033,9.02404]
[1779816902005,28.99,75793.14,92.1,-0.78335,0.00033,9.02404]
[1779816903175,28.99,75800.92,92.1,-0.78074,0.00033,9.08737]
[1779816904182,28.99,75799.35,92.1,-0.78125,0.00033,9.07511]
[1779816905944,28.99,75799.1,92.1,-0.78132,0.00033,9.07345]
[1779816906196,29.0,75797.47,92.1,-0.78184,0.00033,9.06071]
[1779816906906,29.0,75797.47,92.1,-0.78184,0.00033,9.06071]
[1779816907203,29.0,75805.6,92.1,-0.77913,0.00033,9.1262]
[1779816908210,29.0,75803.39,92.1,-0.77986,0.00033,9.10881]
[1779816909217,29.0,75801.95,92.1,-0.78032,0.00033,9.09758]
[1779816912239,29.01,75791.21,92.1,-0.78383,0.00033,9.01228]
[1779816913246,29.01,75789.02,92.1,-0.78453,0.00033,8.99506]
[1779816913522,29.01,75789.02,92.1,-0.78453,0.00033,8.99506]
[1779816915863,29.01,75789.54,92.1,-0.78432,0.00033,9.00014]
[1779816916266,29.01,75791.14,92.1,-0.78378,0.00033,9.01347]
[1779816921302,29.03,75789.49,92.1,-0.78423,0.00033,9.00231]
[1779816926337,29.03,75790.75,92.1,-0.78375,0.00033,9.014]
[1779816927452,29.03,75790.75,92.1,-0.78375,0.00033,9.014]
[1779816927485,29.04,75787.36,92.1,-0.78485,0.00033,8.987]
[1779816929534,29.04,75787.22,92.1,-0.78489,0.00033,8.98621]
[1779816931471,29.04,75789.26,92.1,-0.78419,0.00033,9.00329]
[1779816932606,29.04,75788.28,92.1,-0.78463,0.00033,8.98723]
[1779816933389,29.04,75789.82,92.1,-0.7841,0.00033,9.00027]
[1779816934395,29.05,75791.55,92.1,-0.78352,0.00033,9.01449]
[1779816937066,29.05,75793.3,92.1,-0.78291,0.00033,9.0294]
[1779816938190,29.05,75793.3,92.1,-0.78291,0.00033,9.0294]
[1779816938215,29.05,75799.04,92.1,-0.78102,0.00033,9.07542]
[1779816938899,29.05,75799.04,92.1,-0.78102,0.00033,9.07542]
[1779816939178,29.05,75799.04,92.1,-0.78102,0.00033,9.07542]
[1779816939186,29.05,75799.04,92.1,-0.78102,0.00033,9.07542]
[1779816939272,29.05,75829.43,92.1,-0.77081,0.00034,9.317]
[1779816939431,29.05,75829.43,92.1,-0.77081,0.00034,9.317]
[1779816940132,29.06,75836.83,92.1,-0.76828,0.00034,9.37526]
[1779816940681,29.06,75836.83,92.1,-0.76828,0.00034,9.37526]
[1779816940747,29.06,75841.67,92.1,-0.76663,0.00034,9.41304]
[1779816941447,29.06,75846.2,92.1,-0.76506,0.00034,9.44849]
[1779816942596,29.06,75846.2,92.1,-0.76506,0.00034,9.44849]
[1779816942634,29.06,75847.31,92.1,-0.76467,0.00034,9.45728]
[1779816943461,29.06,75848.94,92.1,-0.76411,0.00034,9.47008]
[1779816944428,29.06,75848.94,92.1,-0.76411,0.00034,9.47008]
[1779816944468,29.06,75853.8,92.1,-0.76242,0.00035,9.50782]
[1779816945715,29.06,75861.14,92.1,-0.75987,0.00035,9.56447]
[1779816946519,29.06,75861.14,92.1,-0.75987,0.00035,9.56447]
[1779816947897,29.06,75861.01,92.1,-0.75991,0.00035,9.56354]
[1779816947973,29.06,75859.78,92.1,-0.76034,0.00035,9.55415]
[1779816948890,29.06,75861.63,92.1,-0.75969,0.00035,9.56844]
[1779816949388,29.06,75861.63,92.1,-0.75969,0.00035,9.56844]
[1779816949503,29.06,75874.97,92.1,-0.75502,0.00035,9.67039]
[1779816950510,29.06,75873.97,92.1,-0.75537,0.00035,9.66288]
[1779816951517,29.06,75876.61,92.1,-0.75443,0.00035,9.68302]
[1779816952355,29.06,75876.61,92.1,-0.75443,0.00035,9.68302]
[1779816952524,29.06,75878.73,92.1,-0.75368,0.00035,9.69916]
[1779816953531,29.06,75880.54,92.1,-0.75304,0.00035,9.71291]
[1779816954540,29.06,75879.75,92.1,-0.75332,0.00035,9.70697]
[1779816955546,29.06,75878.71,92.1,-0.75368,0.00035,9.69914]
[1779816957188,29.06,75878.71,92.1,-0.75368,0.00035,9.69914]
[1779816957290,29.06,75869.65,92.1,-0.75687,0.00035,9.63031]
[1779816957355,29.06,75869.65,92.1,-0.75687,0.00035,9.63031]
[1779816958087,29.06,75869.65,92.1,-0.75687,0.00035,9.63031]
[1779816958107,29.06,75863.67,92.1,-0.75895,0.00035,9.58462]
[1779816960582,29.06,75864.57,92.1,-0.75864,0.00035,9.59157]
[1779816963270,29.06,75864.56,92.1,-0.75864,0.00035,9.59151]
[1779816962596,29.06,75866.58,92.1,-0.75793,0.00035,9.60698]
[1779816963604,29.06,75868.56,92.1,-0.75724,0.00035,9.62211]
[1779816964610,29.06,75866.39,92.1,-0.758,0.00035,9.60551]
[1779816965618,29.06,75868.94,92.1,-0.75711,0.00035,9.62499]
[1779816966625,29.07,75873.31,92.1,-0.75557,0.00035,9.65837]
[1779816967632,29.07,75872.62,92.1,-0.75581,0.00035,9.65318]
[1779816968639,29.07,75875.89,92.1,-0.75466,0.00035,9.67809]
[1779816969646,29.07,75879.14,92.1,-0.75351,0.00035,9.70276]
[1779816970653,29.07,75877.41,92.1,-0.75412,0.00035,9.68967]
[1779816971660,29.07,75876.7,92.1,-0.75437,0.00035,9.68432]
[1779816972667,29.07,75869.22,92.1,-0.757,0.00035,9.62747]
[1779816973674,29.07,75879.69,92.1,-0.75331,0.00035,9.70708]
[1779816974681,29.07,75882.11,92.1,-0.75246,0.00035,9.72525]
[1779816975690,29.07,75885.72,92.1,-0.75119,0.00035,9.75233]
[1779816977003,29.07,75885.72,92.1,-0.75119,0.00035,9.75233]
[1779816977188,29.07,75885.72,92.1,-0.75119,0.00035,9.75233]
[1779816977267,29.06,75887.75,92.1,-0.75049,0.00035,9.76726]
[1779816977470,29.06,75887.75,92.1,-0.75049,0.00035,9.76726]
[1779816978349,29.06,75897.28,92.1,-0.7471,0.00036,9.83842]
[1779816978710,29.06,75901.04,92.1,-0.74575,0.00036,9.86638]
[1779816979716,29.06,75902.35,92.1,-0.74529,0.00036,9.87595]
[1779816980723,29.06,75910.35,92.1,-0.74242,0.00036,9.93493]
[1779816981730,29.06,75914.58,92.1,-0.7409,0.00036,9.9658]
[1779816982976,29.06,75914.58,92.1,-0.7409,0.00036,9.9658]
[1779816983018,29.06,75914.58,92.1,-0.7409,0.00036,9.9658]
[1779816983048,29.06,75912.85,92.1,-0.74154,0.00036,9.95288]
[1779816983744,29.06,75909.43,92.1,-0.74278,0.00036,9.92751]
[1779816984698,29.06,75909.43,92.1,-0.74278,0.00036,9.92751]
[1779816984840,29.06,75909.43,92.1,-0.74278,0.00036,9.92751]
[1779816984918,29.06,75902.84,92.1,-0.74516,0.00036,9.87871]
[1779816985758,29.06,75899.14,92.1,-0.74649,0.00036,9.8512]
[1779816986765,29.06,75900.72,92.1,-0.74592,0.00036,9.86293]
[1779816987772,29.06,75899.86,92.1,-0.74623,0.00036,9.85652]
[1779816988779,29.06,75898.59,92.1,-0.74668,0.00036,9.84706]
[1779816989786,29.06,75897.52,92.1,-0.74707,0.00036,9.83909]
[1779816991800,29.06,75899.12,92.1,-0.74662,0.00036,9.84277]
[1779816992807,29.06,75895.95,92.1,-0.74775,0.00036,9.81914]
[1779816995155,29.06,75892.09,92.1,-0.74913,0.00036,9.79039]
[1779816996835,29.06,75893.6,92.1,-0.74858,0.00036,9.80175]
[1779816997842,29.06,75891.73,92.1,-0.74925,0.00036,9.78779]
[1779816998849,29.06,75893.28,92.1,-0.74869,0.00036,9.79945]
[1779817001872,29.06,75891.94,92.1,-0.74916,0.00036,9.78956]
[1779817003419,29.06,75892.35,92.1,-0.74901,0.00036,9.79273]
[1779817004219,29.06,75892.35,92.1,-0.74901,0.00036,9.79273]
[1779817004322,29.06,75890.87,92.1,-0.74954,0.00036,9.78165]
[1779817004542,29.06,75890.87,92.1,-0.74954,0.00036,9.78165]
[1779817004893,29.06,75894.54,92.1,-0.74823,0.00036,9.80912]
[1779817005900,29.06,75893.65,92.1,-0.74855,0.00036,9.80245]
[1779817006563,29.06,75893.65,92.1,-0.74855,0.00036,9.80245]
[1779817006933,29.06,75893.65,92.1,-0.74855,0.00036,9.80245]
[1779817008309,29.06,75894.37,92.1,-0.74829,0.00036,9.80782]
[1779817008376,29.06,75897.25,92.1,-0.74727,0.00036,9.82925]
[1779817008660,29.06,75897.25,92.1,-0.74727,0.00036,9.82925]
[1779817009319,29.06,75897.25,92.1,-0.74727,0.00036,9.82925]
[1779817008922,29.06,75895.08,92.1,-0.74804,0.00036,9.81306]
[1779817009929,29.06,75896.43,92.1,-0.74756,0.00036,9.8231]
[1779817012949,29.06,75894.67,92.1,-0.7482,0.00036,9.80987]
[1779817013458,29.06,75894.67,92.1,-0.7482,0.00036,9.80987]
[1779817013957,29.06,75897.44,92.1,-0.74721,0.00036,9.83051]
[1779817015822,29.06,75896.81,92.1,-0.74743,0.00036,9.82579]
[1779817016143,29.06,75896.81,92.1,-0.74743,0.00036,9.82579]
[1779817016244,29.06,75903.35,92.1,-0.74509,0.00036,9.87439]
[1779817016978,29.06,75905.53,92.1,-0.74431,0.00036,9.89053]
[1779817017892,29.06,75905.53,92.1,-0.74431,0.00036,9.89053]
[1779817017985,29.06,75907.4,92.1,-0.74364,0.00036,9.90432]
[1779817019999,29.06,75914.11,92.1,-0.74122,0.00036,9.9536]
[1779817021005,29.06,75917.74,92.1,-0.73991,0.00036,9.98013]
[1779817022119,29.06,75917.74,92.1,-0.73991,0.00036,9.98013]
[1779817022212,29.05,75919.57,92.1,-0.73925,0.00036,9.99325]
[1779817023020,29.05,75923.67,92.1,-0.73776,0.00036,10.02311]
[1779817025035,29.05,75925.06,92.1,-0.73726,0.00036,10.03303]
[1779817027091,29.05,75924.65,92.1,-0.73742,0.00036,10.02992]
[1779817027117,29.05,75930.74,92.1,-0.7352,0.00037,10.07388]
[1779817028057,29.05,75933.27,92.1,-0.73428,0.00037,10.09201]
[1779817029064,29.05,75935.24,92.1,-0.73356,0.00037,10.10602]
[1779817032480,29.05,75935.07,92.1,-0.73365,0.00037,10.10428]
[1779817033608,29.04,75934.85,92.1,-0.73374,0.00037,10.10251]
[1779817034099,29.04,75936.06,92.1,-0.73331,0.00037,10.11103]
[1779817035106,29.04,75935.15,92.1,-0.73365,0.00037,10.10432]
[1779817035983,29.04,75935.15,92.1,-0.73365,0.00037,10.10432]
[1779817036291,29.04,75935.15,92.1,-0.73365,0.00037,10.10432]
[1779817036393,29.04,75932.47,92.1,-0.73465,0.00037,10.08467]
[1779817037120,29.04,75933.77,92.1,-0.73419,0.00037,10.09389]
[1779817039565,29.04,75933.61,92.1,-0.73426,0.00037,10.09241]
[1779817040405,29.04,75933.61,92.1,-0.73426,0.00037,10.09241]
[1779817040166,29.04,75903.73,92.1,-0.74512,0.00036,9.87393]
[1779817040585,29.04,75903.73,92.1,-0.74512,0.00036,9.87393]
[1779817041210,29.03,75891.35,92.1,-0.74956,0.00036,9.78133]
[1779817042180,29.03,75892.12,92.1,-0.74929,0.00036,9.78706]
[1779817043187,29.03,75895.48,92.1,-0.74809,0.00036,9.81217]
[1779817043836,29.03,75895.48,92.1,-0.74809,0.00036,9.81217]
[1779817045201,29.03,75893.89,92.1,-0.74867,0.00036,9.80011]
[1779817047215,29.03,75892.08,92.1,-0.74932,0.00036,9.78642]
[1779817049229,29.03,75894.37,92.1,-0.74851,0.00036,9.80347]
[1779817049782,29.03,75894.37,92.1,-0.74851,0.00036,9.80347]
[1779817050236,29.03,75898.27,92.1,-0.74711,0.00036,9.83258]
[1779817052251,29.03,75894.08,92.1,-0.74874,0.00036,9.79284]
[1779817054264,29.03,75897.79,92.1,-0.74742,0.00036,9.82045]
[1779817055271,29.03,75900.07,92.1,-0.74661,0.00036,9.83741]
[1779817056277,29.03,75901.08,92.1,-0.74625,0.00036,9.84487]
[1779817058292,29.03,75906.13,92.1,-0.74444,0.00036,9.88222]
[1779817060306,29.03,75907.65,92.1,-0.7439,0.00036,9.89327]
[1779817062320,29.02,75909.3,92.1,-0.74331,0.00036,9.9053]
[1779817063328,29.02,75908.0,92.1,-0.74379,0.00036,9.89564]
[1779817064335,29.02,75909.93,92.1,-0.74309,0.00036,9.90986]
[1779817065342,29.02,75914.05,92.1,-0.7416,0.00036,9.94016]
[1779817068363,29.02,75911.12,92.1,-0.74268,0.00036,9.91831]
[1779817070377,29.02,75912.4,92.1,-0.74222,0.00036,9.9276]
[1779817075413,29.02,75913.38,92.1,-0.74189,0.00036,9.93442]
[1779817079440,29.02,75911.99,92.1,-0.74241,0.00036,9.92383]
[1779817081454,29.01,75909.41,92.1,-0.74335,0.00036,9.90464]
[1779817081637,29.01,75909.41,92.1,-0.74335,0.00036,9.90464]
[1779817082136,29.01,75909.41,92.1,-0.74335,0.00036,9.90464]
[1779817082462,29.01,75900.66,92.1,-0.7465,0.00036,9.83965]
[1779817084475,29.01,75904.8,92.1,-0.74501,0.00036,9.87045]
[1779817085482,29.01,75903.68,92.1,-0.74542,0.00036,9.86211]
[1779817087496,29.01,75905.49,92.1,-0.74477,0.00036,9.87553]
[1779817088503,29.01,75907.64,92.1,-0.74399,0.00036,9.89143]
[1779817090517,29.01,75906.69,92.1,-0.74434,0.00036,9.88432]
[1779817093983,29.01,75906.93,92.1,-0.74426,0.00036,9.88603]
[1779817094084,29.01,75906.03,92.1,-0.74458,0.00036,9.87933]
[1779817094544,29.01,75904.15,92.1,-0.74526,0.00036,9.86536]
[1779817095552,29.01,75901.45,92.1,-0.74623,0.00036,9.84527]
[1779817096559,29.01,75899.78,92.1,-0.74683,0.00036,9.83284]
[1779817097566,29.01,75898.9,92.1,-0.74714,0.00036,9.8263]
[1779817098573,29.01,75900.16,92.1,-0.74669,0.00036,9.83573]
[1779817100036,29.01,75900.16,92.1,-0.74669,0.00036,9.83573]
[1779817100589,29.01,75904.45,92.1,-0.74515,0.00036,9.86768]
[1779817101988,29.01,75904.45,92.1,-0.74515,0.00036,9.86768]
[1779817102326,29.01,75906.52,92.1,-0.7444,0.00036,9.883]
[1779817102601,29.01,75918.39,92.1,-0.74011,0.00036,9.97047]
[1779817103608,29.01,75916.65,92.1,-0.74074,0.00036,9.9577]
[1779817104809,29.01,75916.65,92.1,-0.74074,0.00036,9.9577]
[1779817104908,29.01,75918.52,92.1,-0.74006,0.00036,9.97141]
[1779817105877,29.01,75918.52,92.1,-0.74006,0.00036,9.97141]
[1779817105955,29.01,75918.52,92.1,-0.74006,0.00036,9.97141]
[1779817106013,29.01,75920.69,92.1,-0.73927,0.00036,9.98725]
[1779817106630,29.01,75918.6,92.1,-0.74004,0.00036,9.97186]
[1779817107636,29.01,75919.38,92.1,-0.73976,0.00036,9.97749]
[1779817108644,29.01,75920.08,92.1,-0.73951,0.00036,9.98252]
[1779817109651,29.01,75922.3,92.1,-0.7387,0.00036,9.99865]
[1779817111978,29.01,75922.65,92.1,-0.73871,0.00036,9.99277]
[1779817112044,29.01,75920.87,92.1,-0.73936,0.00036,9.97977]
[1779817113021,29.01,75918.44,92.1,-0.74025,0.00036,9.96188]
[1779817115693,29.01,75919.75,92.1,-0.73979,0.00036,9.97118]
[1779817116700,29.0,75920.98,92.1,-0.73934,0.00036,9.98008]
[1779817120728,29.0,75919.88,92.1,-0.73977,0.00036,9.97158]
[1779817121735,29.0,75918.48,92.1,-0.74028,0.00036,9.96124]
[1779817122743,29.0,75917.48,92.1,-0.74065,0.00036,9.95383]
[1779817124756,29.0,75914.7,92.1,-0.74167,0.00036,9.9332]
[1779817126038,29.0,75914.7,92.1,-0.74167,0.00036,9.9332]
[1779817126354,29.0,75914.7,92.1,-0.74167,0.00036,9.9332]
[1779817126440,29.0,75909.09,92.1,-0.74371,0.00036,9.89167]
[1779817126815,29.0,75909.09,92.1,-0.74371,0.00036,9.89167]
[1779817126894,29.0,75905.92,92.1,-0.74485,0.00036,9.86817]
[1779817127778,29.0,75905.92,92.1,-0.74485,0.00036,9.86817]
[1779817127808,29.0,75907.85,92.1,-0.74415,0.00036,9.88246]
[1779817128784,29.0,75909.24,92.1,-0.74365,0.00036,9.89272]
[1779817129790,29.0,75909.24,92.1,-0.74365,0.00036,9.89272]
[1779817129795,29.0,75906.99,92.1,-0.74447,0.00036,9.87601]
[1779817130800,29.0,75905.31,92.1,-0.74508,0.00036,9.86351]
[1779817135836,29.0,75905.12,92.1,-0.74515,0.00036,9.862]
[1779817139481,29.0,75904.68,92.1,-0.74531,0.00036,9.8587]
[1779817138857,29.0,75905.82,92.1,-0.7449,0.00036,9.86715]
[1779817139864,29.0,75906.83,92.1,-0.74454,0.00036,9.87462]
[1779817144345,29.0,75907.09,92.1,-0.74445,0.00036,9.87647]
[1779817144899,29.0,75901.62,92.1,-0.74642,0.00036,9.83575]
[1779817148112,29.0,75901.25,92.1,-0.74655,0.00036,9.83303]
[1779817148366,29.0,75901.25,92.1,-0.74655,0.00036,9.83303]
[1779817148457,29.0,75901.25,92.1,-0.74655,0.00036,9.83303]
[1779817148801,29.0,75900.9,92.1,-0.74668,0.00036,9.83044]
[1779817149354,29.0,75887.93,92.1,-0.75131,0.00036,9.73317]
[1779817150436,29.0,75887.93,92.1,-0.75131,0.00036,9.73317]
[1779817150461,29.0,75886.01,92.1,-0.75199,0.00036,9.71876]
[1779817150979,29.0,75886.01,92.1,-0.75199,0.00036,9.71876]
[1779817151098,29.0,75878.72,92.1,-0.75457,0.00035,9.66355]
[1779817151950,29.0,75876.95,92.1,-0.7552,0.00035,9.65004]
[1779817152957,29.0,75877.93,92.1,-0.75485,0.00035,9.65746]
[1779817153850,29.0,75877.93,92.1,-0.75485,0.00035,9.65746]
[1779817154047,29.0,75877.93,92.1,-0.75485,0.00035,9.65746]
[1779817154971,29.0,75877.16,92.1,-0.75513,0.00035,9.65152]
[1779817157186,29.0,75877.7,92.1,-0.75494,0.00035,9.6556]
[1779817157468,29.0,75877.7,92.1,-0.75494,0.00035,9.6556]
[1779817157503,29.0,75879.47,92.1,-0.75432,0.00035,9.66896]
[1779817157980,29.0,75879.47,92.1,-0.75432,0.00035,9.66896]
[1779817158530,29.0,75879.47,92.1,-0.75432,0.00035,9.66896]
[1779817157992,29.0,75881.34,92.1,-0.75366,0.00035,9.68316]
[1779817159101,29.0,75881.34,92.1,-0.75366,0.00035,9.68316]
[1779817159202,28.99,75889.88,92.1,-0.75063,0.00036,9.74765]
[1779817160008,28.99,75894.57,92.1,-0.74895,0.00036,9.78287]
[1779817161425,28.99,75894.57,92.1,-0.74895,0.00036,9.78287]
[1779817161456,28.99,75894.57,92.1,-0.74895,0.00036,9.78287]
[1779817161497,28.99,75893.84,92.1,-0.74922,0.00036,9.77726]
[1779817162020,28.99,75883.9,92.1,-0.75276,0.00035,9.70232]
[1779817163027,28.99,75879.7,92.1,-0.75425,0.00035,9.67037]
[1779817168062,28.99,75879.47,92.1,-0.75435,0.00035,9.66832]
[1779817169497,28.99,75879.47,92.1,-0.75435,0.00035,9.66832]
[1779817170103,28.99,75879.47,92.1,-0.75435,0.00035,9.6682]
[1779817170264,28.99,75879.47,92.1,-0.75435,0.00035,9.6682]
[1779817170310,28.99,75879.47,92.1,-0.75435,0.00035,9.6682]
[1779817170333,28.99,75879.47,92.1,-0.75435,0.00035,9.6682]
[1779817170362,28.99,75868.28,92.1,-0.75829,0.00035,9.58278]
[1779817171083,28.99,75861.31,92.1,-0.76086,0.00035,9.52081]
[1779817172269,28.99,75861.31,92.1,-0.76086,0.00035,9.52081]
[1779817172300,28.99,75862.6,92.1,-0.76041,0.00035,9.53067]
[1779817173096,28.99,75861.69,92.1,-0.76073,0.00035,9.52366]
[1779817174104,28.99,75861.26,92.1,-0.76088,0.00035,9.5203]
[1779817175111,28.99,75860.14,92.1,-0.76128,0.00035,9.51163]
[1779817176118,28.99,75857.45,92.1,-0.76221,0.00035,9.49093]
[1779817177469,28.99,75857.45,92.1,-0.76221,0.00035,9.49093]
[1779817177479,28.99,75857.74,92.1,-0.7621,0.00035,9.49341]
[1779817178132,28.99,75849.64,92.1,-0.7649,0.00035,9.43057]
[1779817178895,28.99,75849.64,92.1,-0.7649,0.00035,9.43057]
[1779817180508,28.99,75851.61,92.1,-0.7642,0.00035,9.44639]
[1779817182163,29.0,75849.21,92.1,-0.76502,0.00035,9.42787]
[1779817183170,29.0,75846.27,92.1,-0.76603,0.00034,9.4051]
[1779817184095,29.0,75846.27,92.1,-0.76603,0.00034,9.4051]
[1779817185933,29.0,75846.57,92.1,-0.76593,0.00034,9.4075]
[1779817188315,29.0,75851.93,92.1,-0.76408,0.00035,9.44913]
[1779817190219,29.0,75854.51,92.1,-0.76319,0.00035,9.46906]
[1779817191525,28.99,75862.48,92.1,-0.76042,0.00035,9.53046]
[1779817193240,28.99,75864.34,92.1,-0.75978,0.00035,9.54463]
[1779817194247,28.99,75866.73,92.1,-0.75895,0.00035,9.56284]
[1779817195256,28.99,75869.21,92.1,-0.75808,0.00035,9.58182]
[1779817196261,28.99,75869.82,92.1,-0.75787,0.00035,9.58641]
[1779817197268,28.99,75860.49,92.1,-0.76114,0.00035,9.51456]
[1779817198307,28.99,75866.7,92.1,-0.75898,0.00035,9.56225]
[1779817198678,28.99,75866.7,92.1,-0.75898,0.00035,9.56225]
[1779817199282,28.99,75865.99,92.1,-0.75923,0.00035,9.55675]
[1779817200007,28.99,75865.99,92.1,-0.75923,0.00035,9.55675]
[1779817200289,28.99,75865.01,92.1,-0.75958,0.00035,9.54912]
[1779817201296,28.99,75859.27,92.1,-0.76158,0.00035,9.50477]
[1779817201929,28.99,75859.27,92.1,-0.76158,0.00035,9.50477]
[1779817202303,28.99,75855.53,92.1,-0.76289,0.00035,9.47575]
[1779817203312,28.99,75862.91,92.1,-0.76032,0.00035,9.53274]
[1779817204104,28.99,75862.91,92.1,-0.76032,0.00035,9.53274]
[1779817204319,28.99,75864.18,92.1,-0.75988,0.00035,9.54251]
[1779817205326,28.99,75863.31,92.1,-0.76018,0.00035,9.53575]
[1779817206507,28.99,75866.11,92.1,-0.75921,0.00035,9.55715]
[1779817207318,28.99,75866.11,92.1,-0.75921,0.00035,9.55715]
[1779817207353,28.99,75873.65,92.1,-0.75656,0.00035,9.61493]
[1779817208492,28.99,75873.65,92.1,-0.75656,0.00035,9.61493]
[1779817208504,28.99,75871.72,92.1,-0.75726,0.00035,9.59993]
[1779817209166,28.99,75871.72,92.1,-0.75726,0.00035,9.59993]
[1779817209367,28.98,75874.8,92.1,-0.75618,0.00035,9.62333]
[1779817209641,28.98,75874.8,92.1,-0.75618,0.00035,9.62333]
[1779817210465,28.98,75874.8,92.1,-0.75618,0.00035,9.62333]
[1779817210519,28.98,75873.18,92.1,-0.75676,0.00035,9.61079]
[1779817211381,28.98,75873.76,92.1,-0.75656,0.00035,9.61508]
[1779817213132,28.98,75873.35,92.1,-0.7567,0.00035,9.61192]
[1779817213395,28.98,75875.19,92.1,-0.75606,0.00035,9.62595]
[1779817214402,28.98,75872.83,92.1,-0.75689,0.00035,9.60788]
[1779817217423,28.98,75868.76,92.1,-0.75832,0.00035,9.57664]
[1779817219437,28.98,75870.84,92.1,-0.75759,0.00035,9.59261]
[1779817220188,28.98,75870.84,92.1,-0.75759,0.00035,9.59261]
[1779817220443,28.98,75872.13,92.1,-0.75714,0.00035,9.60247]
[1779817221451,28.98,75871.11,92.1,-0.7575,0.00035,9.59464]
[1779817224472,28.98,75862.51,92.1,-0.76051,0.00035,9.52851]
[1779817225479,28.98,75861.82,92.1,-0.76075,0.00035,9.52325]
[1779817226486,28.98,75860.93,92.1,-0.76106,0.00035,9.51644]
[1779817227493,28.98,75863.47,92.1,-0.76017,0.00035,9.5361]
[1779817228500,28.98,75863.09,92.1,-0.7603,0.00035,9.53322]
[1779817229507,28.98,75854.81,92.1,-0.76318,0.00035,9.46926]
[1779817231521,28.98,75853.59,92.1,-0.76372,0.00035,9.45168]
[1779817233232,28.99,75853.49,92.1,-0.76375,0.00035,9.45105]
[1779817233535,28.99,75855.18,92.1,-0.76316,0.00035,9.4643]
[1779817234542,28.99,75855.25,92.1,-0.76313,0.00035,9.46498]
[1779817235549,28.99,75855.22,92.1,-0.76313,0.00035,9.46488]
[1779817240584,28.99,75855.7,92.1,-0.76293,0.00035,9.46929]
[1779817241591,28.99,75854.28,92.1,-0.76342,0.00035,9.45842]
[1779817242541,28.99,75854.28,92.1,-0.76342,0.00035,9.45842]
[1779817242597,28.99,75854.28,92.1,-0.76342,0.00035,9.45842]
[1779817242625,28.99,75854.28,92.1,-0.76342,0.00035,9.45842]
[1779817242615,28.99,75850.96,92.1,-0.76456,0.00035,9.43279]
[1779817242874,28.99,75850.96,92.1,-0.76456,0.00035,9.43279]
[1779817243285,28.99,75850.96,92.1,-0.76456,0.00035,9.43279]
[1779817243572,28.99,75850.96,92.1,-0.76456,0.00035,9.43279]
[1779817243613,28.99,75814.99,92.1,-0.77683,0.00034,9.1496]
[1779817243979,28.99,75814.99,92.1,-0.77683,0.00034,9.1496]
[1779817244621,28.99,75816.07,92.1,-0.77646,0.00034,9.15829]
[1779817245628,28.99,75817.58,92.1,-0.77595,0.00034,9.17038]
[1779817246188,28.99,75817.58,92.1,-0.77595,0.00034,9.17038]
[1779817246637,28.99,75817.7,92.1,-0.77591,0.00034,9.1714]
[1779817247123,28.99,75817.7,92.1,-0.77591,0.00034,9.1714]
[1779817247281,28.99,75817.7,92.1,-0.77591,0.00034,9.1714]
[1779817247645,29.0,75816.89,92.1,-0.77618,0.00034,9.16503]
[1779817248133,29.0,75816.89,92.1,-0.77618,0.00034,9.16503]
[1779817252550,29.0,75817.94,92.1,-0.77581,0.00034,9.17378]
[1779817252680,29.0,75816.38,92.1,-0.77633,0.00034,9.16138]
[1779817255190,29.0,75816.77,92.1,-0.77619,0.00034,9.1647]
[1779817255278,29.0,75808.73,92.1,-0.77889,0.00033,9.10062]
[1779817255869,29.0,75808.73,92.1,-0.77889,0.00033,9.10062]
[1779817256408,29.0,75808.73,92.1,-0.77889,0.00033,9.10062]
[1779817256435,29.0,75795.36,92.1,-0.78332,0.00033,8.99354]
[1779817256770,29.0,75795.36,92.1,-0.78332,0.00033,8.99354]
[1779817257695,29.0,75795.36,92.1,-0.78332,0.00033,8.99354]
[1779817257834,29.0,75795.36,92.1,-0.78332,0.00033,8.99354]
[1779817260323,29.0,75794.84,92.1,-0.78349,0.00033,8.98962]
[1779817260446,29.0,75794.84,92.1,-0.78349,0.00033,8.98962]
[1779817260493,29.0,75795.19,92.1,-0.78336,0.00033,8.99257]
[1779817261492,29.0,75795.19,92.1,-0.78336,0.00033,8.99257]
[1779817261577,29.0,75791.59,92.1,-0.78454,0.00033,8.96387]
[1779817262307,29.0,75791.59,92.1,-0.78454,0.00033,8.96387]
[1779817262357,29.0,75788.42,92.1,-0.78558,0.00033,8.93828]
[1779817263361,29.0,75788.42,92.1,-0.78558,0.00033,8.93828]
[1779817263488,29.0,75788.42,92.1,-0.78558,0.00033,8.93828]
[1779817263539,29.0,75788.42,92.1,-0.78558,0.00033,8.93828]
[1779817263576,29.0,75784.7,92.1,-0.78678,0.00033,8.90864]
[1779817263758,29.0,75785.0,92.1,-0.78668,0.00033,8.91107]
[1779817265262,29.01,75782.21,92.1,-0.78759,0.00033,8.88871]
[1779817265694,29.01,75782.21,92.1,-0.78759,0.00033,8.88871]
[1779817266090,29.01,75782.21,92.1,-0.78759,0.00033,8.88871]
[1779817266145,29.01,75782.21,92.1,-0.78759,0.00033,8.88871]
[1779817266641,29.01,75782.21,92.1,-0.78759,0.00033,8.88871]
[1779817266242,29.01,75780.41,92.1,-0.78816,0.00033,8.87438]
[1779817266779,29.01,75780.15,92.1,-0.78824,0.00033,8.87254]
[1779817267786,29.01,75779.82,92.1,-0.78833,0.00033,8.87014]
[1779817268793,29.01,75778.2,92.1,-0.78885,0.00033,8.85727]
[1779817269800,29.01,75769.59,92.1,-0.79164,0.00032,8.7874]
[1779817270807,29.01,75771.58,92.1,-0.79098,0.00032,8.80381]
[1779817272821,29.02,75773.4,92.1,-0.79037,0.00032,8.81932]
[1779817276848,29.02,75779.64,92.1,-0.78829,0.00033,8.8713]
[1779817277856,29.03,75778.09,92.1,-0.78878,0.00033,8.85911]
[1779817282895,29.03,75777.87,92.1,-0.78877,0.00033,8.85915]
[1779817283902,29.04,75780.77,92.1,-0.78781,0.00033,8.88303]
[1779817285504,29.04,75780.77,92.1,-0.78781,0.00033,8.88303]
[1779817285511,29.04,75779.46,92.1,-0.78822,0.00033,8.87278]
[1779817285937,29.04,75773.65,92.1,-0.7901,0.00032,8.82604]
[1779817286941,29.04,75776.06,92.1,-0.7893,0.00032,8.84591]
[1779817287948,29.04,75779.24,92.1,-0.78826,0.00033,8.87197]
[1779817289251,29.04,75779.24,92.1,-0.78826,0.00033,8.87197]
[1779817291976,29.05,75780.79,92.1,-0.78784,0.00033,8.87718]
[1779817292983,29.05,75782.01,92.1,-0.78743,0.00033,8.88738]
[1779817294391,29.05,75782.01,92.1,-0.78743,0.00033,8.88738]
[1779817294412,29.05,75782.01,92.1,-0.78743,0.00033,8.88738]
[1779817294441,29.05,75783.68,92.1,-0.78687,0.00033,8.9012]
[1779817294725,29.05,75783.68,92.1,-0.78687,0.00033,8.9012]
[1779817294998,29.07,75790.2,92.1,-0.78461,0.00033,8.95677]
[1779817296008,29.08,75789.12,92.1,-0.78487,0.00033,8.95039]
[1779817296984,29.08,75789.12,92.1,-0.78487,0.00033,8.95039]
[1779817297211,29.08,75789.12,92.1,-0.78487,0.00033,8.95039]
[1779817297357,29.08,75789.17,92.1,-0.78484,0.00033,8.95103]
[1779817297932,29.08,75789.17,92.1,-0.78484,0.00033,8.95103]
[1779817298032,29.08,75807.99,92.1,-0.7786,0.00033,9.10191]
[1779817298907,29.08,75807.99,92.1,-0.7786,0.00033,9.10191]
[1779817299367,29.08,75842.23,92.1,-0.76701,0.00034,9.37188]
[1779817299888,29.08,75842.23,92.1,-0.76701,0.00034,9.37188]
[1779817300417,29.08,75842.23,92.1,-0.76701,0.00034,9.37188]
[1779817300511,29.08,75839.93,92.1,-0.76779,0.00034,9.35402]
[1779817301061,29.08,75837.19,92.1,-0.76873,0.00034,9.33263]
[1779817301896,29.08,75837.19,92.1,-0.76873,0.00034,9.33263]
[1779817301928,29.08,75837.19,92.1,-0.76873,0.00034,9.33263]
[1779817302064,29.08,75842.23,92.1,-0.767,0.00034,9.37209]
[1779817303931,29.08,75842.11,92.1,-0.76704,0.00034,9.37125]
[1779817303958,29.08,75842.11,92.1,-0.76704,0.00034,9.37125]
[1779817304078,29.09,75845.1,92.1,-0.766,0.00034,9.39461]
[1779817305252,29.09,75849.82,92.1,-0.76437,0.00035,9.43131]
[1779817307412,29.09,75850.21,92.1,-0.76424,0.00035,9.43436]
[1779817307916,29.09,75850.25,92.1,-0.76422,0.00035,9.43469]
[1779817308105,29.09,75834.48,92.1,-0.76964,0.00034,9.3119]
[1779817309112,29.09,75826.15,92.1,-0.77246,0.00034,9.24653]
[1779817310120,29.09,75824.3,92.1,-0.77309,0.00034,9.23207]
[1779817313141,29.09,75819.74,92.1,-0.77461,0.00034,9.19646]
[1779817314148,29.09,75816.99,92.1,-0.77553,0.00034,9.17488]
[1779817316162,29.09,75813.62,92.1,-0.77664,0.00034,9.14856]
[1779817317169,29.09,75815.3,92.1,-0.77607,0.00034,9.16209]
[1779817318176,29.09,75821.5,92.1,-0.77397,0.00034,9.21131]
[1779817319183,29.1,75819.39,92.1,-0.77468,0.00034,9.19479]
[1779817321658,29.1,75819.4,92.1,-0.77467,0.00034,9.19502]
[1779817321717,29.1,75819.4,92.1,-0.77467,0.00034,9.19502]
[1779817322567,29.1,75820.33,92.1,-0.77435,0.00034,9.20253]
[1779817322716,29.1,75820.33,92.1,-0.77435,0.00034,9.20253]
[1779817322578,29.1,75853.75,92.1,-0.76292,0.00035,9.46373]
[1779817323044,29.1,75853.75,92.1,-0.76292,0.00035,9.46373]
[1779817323146,29.1,75853.75,92.1,-0.76292,0.00035,9.46373]
[1779817323186,29.1,75853.75,92.1,-0.76292,0.00035,9.46373]
[1779817323218,29.1,75875.29,92.1,-0.7554,0.00035,9.62865]
[1779817324660,29.1,75870.32,92.1,-0.75715,0.00035,9.5908]
[1779817325733,29.1,75870.32,92.1,-0.75715,0.00035,9.5908]
[1779817326237,29.1,75869.18,92.1,-0.75756,0.00035,9.58199]
[1779817327244,29.1,75871.81,92.1,-0.75664,0.00035,9.60193]
[1779817327876,29.1,75871.81,92.1,-0.75664,0.00035,9.60193]
[1779817328584,29.09,75871.18,92.1,-0.75687,0.00035,9.59686]
[1779817329258,29.09,75863.44,92.1,-0.75958,0.00035,9.53771]
[1779817329896,29.09,75863.44,92.1,-0.75958,0.00035,9.53771]
[1779817330248,29.09,75863.44,92.1,-0.75958,0.00035,9.53771]
[1779817330269,29.09,75852.64,92.1,-0.76334,0.00035,9.45449]
[1779817331276,29.09,75855.02,92.1,-0.76252,0.00035,9.47275]
[1779817332283,29.09,75858.93,92.1,-0.76116,0.00035,9.50281]
[1779817333034,29.09,75858.93,92.1,-0.76116,0.00035,9.50281]
[1779817333419,29.09,75858.93,92.1,-0.76116,0.00035,9.50281]
[1779817333451,29.09,75855.01,92.1,-0.76253,0.00035,9.47255]
[1779817334511,29.09,75859.69,92.1,-0.76091,0.00035,9.5085]
[1779817335304,29.09,75859.93,92.1,-0.76082,0.00035,9.51034]
[1779817336311,29.09,75859.3,92.1,-0.76105,0.00035,9.50543]
[1779817337318,29.09,75858.57,92.1,-0.7613,0.00035,9.49976]
[1779817338325,29.09,75859.2,92.1,-0.76109,0.00035,9.50455]
[1779817339333,29.09,75858.79,92.1,-0.76123,0.00035,9.50137]
[1779817341346,29.09,75859.04,92.1,-0.76115,0.00035,9.50321]
[1779817342353,29.09,75859.28,92.1,-0.76107,0.00035,9.50502]
[1779817347387,29.09,75858.75,92.1,-0.76126,0.00035,9.50075]
[1779817349402,29.09,75858.38,92.1,-0.76139,0.00035,9.49784]
[1779817350409,29.09,75852.2,92.1,-0.76353,0.00035,9.45013]
[1779817351416,29.09,75853.69,92.1,-0.76315,0.00035,9.45314]
[1779817355444,29.09,75855.35,92.1,-0.76259,0.00035,9.46571]
[1779817356451,29.09,75858.18,92.1,-0.76161,0.00035,9.48746]
[1779817357458,29.09,75857.9,92.1,-0.76171,0.00035,9.48523]
[1779817360479,29.08,75858.5,92.1,-0.76152,0.00035,9.48955]
[1779817361486,29.08,75853.86,92.1,-0.76313,0.00035,9.45365]
[1779817364507,29.08,75857.29,92.1,-0.76196,0.00035,9.4798]
[1779817365514,29.08,75855.93,92.1,-0.76243,0.00035,9.4692]
[1779817366520,29.08,75856.18,92.1,-0.76236,0.00035,9.47089]
[1779817367528,29.08,75856.89,92.1,-0.76212,0.00035,9.47625]
[1779817368535,29.08,75856.69,92.1,-0.76219,0.00035,9.47458]
[1779817369542,29.08,75857.2,92.1,-0.76202,0.00035,9.47839]
[1779817370549,29.08,75858.0,92.1,-0.76175,0.00035,9.48443]
[1779817372563,29.07,75857.08,92.1,-0.76208,0.00035,9.47707]
[1779817373570,29.07,75857.27,92.1,-0.76202,0.00035,9.47841]
[1779817374577,29.07,75857.42,92.1,-0.76197,0.00035,9.47943]
[1779817375584,29.07,75857.68,92.1,-0.76189,0.00035,9.4813]
[1779817376591,29.07,75858.1,92.1,-0.76175,0.00035,9.48441]
[1779817377639,29.07,75858.1,92.1,-0.76175,0.00035,9.48441]
[1779817377673,29.07,75864.73,92.1,-0.75945,0.00035,9.53524]
[1779817378605,29.07,75866.68,92.1,-0.75877,0.00035,9.55012]
[1779817380619,29.07,75868.64,92.1,-0.75808,0.00035,9.5652]
[1779817381650,29.07,75862.46,92.1,-0.76024,0.00035,9.51787]
[1779817382636,29.07,75857.07,92.1,-0.76211,0.00035,9.47645]
[1779817383643,29.07,75856.82,92.1,-0.76219,0.00035,9.47465]
[1779817385405,29.07,75856.83,92.1,-0.76218,0.00035,9.47486]
[1779817385735,29.07,75856.83,92.1,-0.76218,0.00035,9.47486]
[1779817385744,29.07,75846.24,92.1,-0.76584,0.00034,9.39289]
[1779817385842,29.07,75846.24,92.1,-0.76584,0.00034,9.39289]
[1779817386017,29.07,75846.24,92.1,-0.76584,0.00034,9.39289]
[1779817386664,29.07,75844.29,92.1,-0.76654,0.00034,9.3772]
[1779817387724,29.07,75844.29,92.1,-0.76654,0.00034,9.3772]
[1779817388093,29.07,75844.04,92.1,-0.76664,0.00034,9.37491]
[1779817388113,29.07,75844.04,92.1,-0.76664,0.00034,9.37491]
[1779817388215,29.07,75844.04,92.1,-0.76664,0.00034,9.37491]
[1779817388499,29.07,75844.04,92.1,-0.76664,0.00034,9.37491]
[1779817388679,29.07,75879.59,92.1,-0.75424,0.00035,9.64815]
[1779817389293,29.07,75879.59,92.1,-0.75424,0.00035,9.64815]
[1779817389297,29.07,75879.59,92.1,-0.75424,0.00035,9.64815]
[1779817389422,29.07,75879.59,92.1,-0.75424,0.00035,9.64815]
[1779817389685,29.07,75872.01,92.1,-0.75691,0.00035,9.59048]
[1779817390285,29.07,75872.01,92.1,-0.75691,0.00035,9.59048]
[1779817390692,29.07,75866.29,92.1,-0.75893,0.00035,9.54662]
[1779817391699,29.07,75863.57,92.1,-0.75988,0.00035,9.52566]
[1779817392161,29.07,75863.57,92.1,-0.75988,0.00035,9.52566]
[1779817392182,29.07,75863.57,92.1,-0.75988,0.00035,9.52566]
[1779817392706,29.07,75862.39,92.1,-0.7603,0.00035,9.51653]
[1779817394720,29.06,75862.03,92.1,-0.76043,0.00035,9.51365]
[1779817395727,29.06,75862.37,92.1,-0.76032,0.00035,9.51614]
[1779817397520,29.06,75862.22,92.1,-0.76037,0.00035,9.51486]
[1779817397579,29.06,75862.22,92.1,-0.76037,0.00035,9.51486]
[1779817397788,29.06,75862.22,92.1,-0.76037,0.00035,9.51486]
[1779817398052,29.06,75862.22,92.1,-0.76037,0.00035,9.51486]
[1779817398643,29.06,75862.22,92.1,-0.76037,0.00035,9.51486]
[1779817398657,29.06,75877.9,92.1,-0.75488,0.00035,9.63454]
[1779817399003,29.06,75877.9,92.1,-0.75488,0.00035,9.63454]
[1779817399340,29.06,75877.9,92.1,-0.75488,0.00035,9.63454]
[1779817399546,29.06,75897.04,92.1,-0.74807,0.00036,9.77862]
[1779817399891,29.06,75897.04,92.1,-0.74807,0.00036,9.77862]
[1779817400286,29.06,75897.04,92.1,-0.74807,0.00036,9.77862]
[1779817400614,29.06,75897.04,92.1,-0.74807,0.00036,9.77862]
[1779817400716,29.06,75892.02,92.1,-0.74987,0.00036,9.74091]
[1779817401564,29.06,75892.02,92.1,-0.74987,0.00036,9.74091]
[1779817401738,29.06,75892.02,92.1,-0.74987,0.00036,9.74091]
[1779817401784,29.06,75892.02,92.1,-0.74987,0.00036,9.74091]
[1779817401862,29.06,75891.36,92.1,-0.75011,0.00036,9.73592]
[1779817401921,29.06,75895.06,92.1,-0.74879,0.00036,9.76365]
[1779817402928,29.06,75897.65,92.1,-0.74786,0.00036,9.78294]
[1779817404942,29.06,75897.27,92.1,-0.74801,0.00036,9.77977]
[1779817407278,29.06,75897.08,92.1,-0.74809,0.00036,9.7782]
[1779817407435,29.06,75897.08,92.1,-0.74809,0.00036,9.7782]
[1779817408161,29.06,75896.89,92.1,-0.74817,0.00036,9.77662]
[1779817408247,29.06,75896.89,92.1,-0.74817,0.00036,9.77662]
[1779817408253,29.06,75916.77,92.1,-0.741,0.00036,9.92364]
[1779817408970,29.06,75923.34,92.1,-0.73861,0.00037,9.97156]
[1779817410433,29.05,75925.08,92.1,-0.73798,0.00037,9.98408]
[1779817411614,29.05,75925.08,92.1,-0.73798,0.00037,9.98408]
[1779817411777,29.05,75925.08,92.1,-0.73798,0.00037,9.98408]
[1779817411628,29.05,75923.62,92.1,-0.73865,0.00037,9.96493]
[1779817411991,29.05,75922.81,92.1,-0.73895,0.00037,9.95903]
[1779817412998,29.05,75923.58,92.1,-0.73867,0.00037,9.96453]
[1779817415012,29.05,75921.51,92.1,-0.73944,0.00036,9.9492]
[1779817416019,29.05,75922.29,92.1,-0.73916,0.00037,9.9548]
[1779817419043,29.05,75921.14,92.1,-0.7396,0.00036,9.94605]
[1779817420236,29.05,75921.14,92.1,-0.7396,0.00036,9.94605]
[1779817421358,29.05,75921.51,92.1,-0.73947,0.00036,9.94863]
[1779817421393,29.04,75913.94,92.1,-0.74223,0.00036,9.89298]
[1779817422469,29.04,75905.92,92.1,-0.74514,0.00036,9.83357]
[1779817423070,29.04,75904.88,92.1,-0.74552,0.00036,9.82574]
[1779817424077,29.04,75906.15,92.1,-0.74507,0.00036,9.83506]
[1779817425084,29.04,75909.86,92.1,-0.74374,0.00036,9.86241]
[1779817427102,29.04,75910.4,92.1,-0.74355,0.00036,9.86613]
[1779817428109,29.04,75907.86,92.1,-0.74448,0.00036,9.84722]
[1779817429117,29.04,75906.69,92.1,-0.74491,0.00036,9.83844]
[1779817434151,29.03,75907.08,92.1,-0.74479,0.00036,9.84081]
[1779817435158,29.03,75909.53,92.1,-0.74391,0.00036,9.85885]
[1779817439186,29.03,75894.65,92.1,-0.74929,0.00036,9.74755]
[1779817440193,29.03,75893.56,92.1,-0.74968,0.00036,9.73934]
[1779817441200,29.03,75893.36,92.1,-0.74975,0.00036,9.73784]
[1779817441945,29.03,75893.36,92.1,-0.74975,0.00036,9.73784]
[1779817442215,29.03,75893.36,92.1,-0.74975,0.00036,9.73784]
[1779817442422,29.03,75893.36,92.1,-0.74975,0.00036,9.73784]
[1779817442804,29.03,75893.36,92.1,-0.74975,0.00036,9.73784]
[1779817442827,29.03,75893.36,92.1,-0.74975,0.00036,9.73784]
[1779817442863,29.03,75890.05,92.1,-0.75094,0.00036,9.71279]
[1779817443050,29.03,75890.05,92.1,-0.75094,0.00036,9.71279]
[1779817443217,29.03,75914.23,92.1,-0.74224,0.00036,9.89287]
[1779817444033,29.03,75914.23,92.1,-0.74224,0.00036,9.89287]
[1779817444114,29.03,75914.23,92.1,-0.74224,0.00036,9.89287]
[1779817444221,29.03,75915.91,92.1,-0.74164,0.00036,9.90499]
[1779817446235,29.03,75917.28,92.1,-0.74116,0.00036,9.91469]
[1779817446907,29.03,75917.28,92.1,-0.74116,0.00036,9.91469]
[1779817447242,29.02,75911.71,92.1,-0.74319,0.00036,9.87349]
[1779817452277,29.02,75912.26,92.1,-0.743,0.00036,9.87738]
[1779817457312,29.02,75912.2,92.1,-0.74303,0.00036,9.87675]
[1779817459326,29.02,75913.54,92.1,-0.74255,0.00036,9.88656]
[1779817464361,29.02,75913.38,92.1,-0.74262,0.00036,9.88517]
[1779817465368,29.02,75914.76,92.1,-0.74212,0.00036,9.8953]
[1779817468389,29.02,75913.86,92.1,-0.74246,0.00036,9.88851]
[1779817473424,29.02,75916.07,92.1,-0.74179,0.00036,9.8963]
[1779817478467,29.01,75916.87,92.1,-0.74151,0.00036,9.90191]
[1779817480481,29.01,75918.33,92.1,-0.74099,0.00036,9.91252]
[1779817482155,29.01,75918.69,92.1,-0.74086,0.00036,9.91509]
[1779817482496,29.01,75923.96,92.1,-0.73894,0.00037,9.9536]
[1779817483503,29.01,75926.53,92.1,-0.738,0.00037,9.97223]
[1779817484895,29.01,75926.53,92.1,-0.738,0.00037,9.97223]
[1779817485517,29.01,75932.12,92.1,-0.73596,0.00037,10.01257]
[1779817487432,29.01,75932.53,92.1,-0.73582,0.00037,10.01542]
[1779817487532,29.01,75926.27,92.1,-0.73813,0.00037,9.96978]
[1779817489425,29.01,75925.61,92.1,-0.73838,0.00037,9.96473]
[1779817489546,29.01,75924.63,92.1,-0.73875,0.00037,9.95739]
[1779817492567,29.0,75926.3,92.1,-0.73816,0.00037,9.96903]
[1779817496595,29.0,75927.43,92.1,-0.73779,0.00037,9.97651]
[1779817499616,28.99,75928.42,92.1,-0.73746,0.00037,9.98313]
[1779817500737,28.99,75928.42,92.1,-0.73746,0.00037,9.98313]
[1779817500810,28.99,75928.42,92.1,-0.73746,0.00037,9.98313]
[1779817501208,28.99,75928.92,92.1,-0.73729,0.00037,9.98636]
[1779817501667,28.99,75928.92,92.1,-0.73729,0.00037,9.98636]
[1779817501744,28.99,75923.4,92.1,-0.73932,0.00037,9.94609]
[1779817502647,28.99,75900.55,92.1,-0.74762,0.00036,9.77679]
[1779817504661,28.99,75909.72,92.1,-0.74432,0.00036,9.84481]
[1779817505668,28.99,75903.85,92.1,-0.74645,0.00036,9.80114]
[1779817506374,28.99,75903.85,92.1,-0.74645,0.00036,9.80114]
[1779817506675,28.98,75905.56,92.1,-0.74583,0.00036,9.81378]
[1779817508689,28.98,75907.22,92.1,-0.74524,0.00036,9.82598]
[1779817509696,28.98,75906.31,92.1,-0.74558,0.00036,9.81914]
[1779817510703,28.98,75907.71,92.1,-0.74507,0.00036,9.82945]
[1779817511710,28.98,75918.89,92.1,-0.74102,0.00036,9.912]
[1779817512718,28.98,75918.74,92.1,-0.74108,0.00036,9.91067]
[1779817513724,28.98,75919.72,92.1,-0.74072,0.00036,9.91787]
[1779817514731,28.98,75919.0,92.1,-0.741,0.00036,9.91227]
[1779817516745,28.98,75919.72,92.1,-0.74076,0.00037,9.91724]
[1779817517752,28.98,75918.13,92.1,-0.74134,0.00036,9.90539]
[1779817520773,28.97,75919.22,92.1,-0.74097,0.00036,9.91295]
[1779817521780,28.97,75918.44,92.1,-0.74126,0.00036,9.90705]
[1779817524758,28.97,75918.92,92.1,-0.7411,0.00036,9.91042]
[1779817524903,28.97,75919.91,92.1,-0.74075,0.00037,9.91736]
[1779817525441,28.97,75919.91,92.1,-0.74075,0.00037,9.91736]
[1779817525664,28.97,75919.91,92.1,-0.74075,0.00037,9.91736]
[1779817525820,28.97,75929.6,92.1,-0.7372,0.00037,9.98824]
[1779817526828,28.97,75929.11,92.1,-0.73739,0.00037,9.98443]
[1779817528882,28.96,75928.73,92.1,-0.73754,0.00037,9.98151]
[1779817528897,28.96,75925.8,92.1,-0.73862,0.00037,9.96013]
[1779817529289,28.96,75925.8,92.1,-0.73862,0.00037,9.96013]
[1779817531177,28.96,75925.44,92.1,-0.73878,0.00037,9.95692]
[1779817531767,28.96,75925.44,92.1,-0.73878,0.00037,9.95692]
[1779817531863,28.96,75911.31,92.1,-0.74407,0.00036,9.84437]
[1779817532870,28.96,75910.58,92.1,-0.74434,0.00036,9.83885]
[1779817533964,28.96,75910.58,92.1,-0.74434,0.00036,9.83885]
[1779817533877,28.96,75913.47,92.1,-0.74329,0.00036,9.86017]
[1779817538912,28.95,75913.32,92.1,-0.74338,0.00036,9.85843]
[1779817541933,28.95,75912.3,92.1,-0.74377,0.00036,9.85049]
[1779817543947,28.95,75909.34,92.1,-0.74486,0.00036,9.82827]
[1779817545961,28.95,75908.61,92.1,-0.74513,0.00036,9.82264]
[1779817546968,28.95,75909.33,92.1,-0.74488,0.00036,9.8279]
[1779817547975,28.95,75910.53,92.1,-0.74445,0.00036,9.83672]
[1779817550996,28.94,75909.67,92.1,-0.74478,0.00036,9.82991]
[1779817557041,28.94,75909.93,92.1,-0.74474,0.00036,9.83069]
[1779817558053,28.94,75911.36,92.1,-0.74423,0.00036,9.84113]
[1779817559059,28.93,75909.18,92.1,-0.74503,0.00036,9.82473]
[1779817560066,28.93,75910.17,92.1,-0.74468,0.00036,9.83198]
[1779817562080,28.93,75910.86,92.1,-0.74444,0.00036,9.83682]
[1779817563087,28.93,75905.23,92.1,-0.74649,0.00036,9.79469]
[1779817564094,28.93,75902.82,92.1,-0.74737,0.00036,9.77653]
[1779817568900,28.93,75903.68,92.1,-0.74708,0.00036,9.78263]
[1779817569058,28.93,75903.68,92.1,-0.74708,0.00036,9.78263]
[1779817569225,28.93,75903.68,92.1,-0.74708,0.00036,9.78263]
[1779817569315,28.93,75929.55,92.1,-0.73764,0.00037,9.97384]
[1779817570137,28.93,75929.99,92.1,-0.73748,0.00037,9.97701]
[1779817571144,28.93,75931.55,92.1,-0.73691,0.00037,9.98826]
[1779817572285,28.93,75931.55,92.1,-0.73691,0.00037,9.98826]
[1779817572381,28.93,75931.27,92.1,-0.73699,0.00037,9.98674]
[1779817573951,28.94,75928.79,92.1,-0.73784,0.00037,9.96989]
[1779817574166,28.94,75927.93,92.1,-0.73815,0.00037,9.96361]
[1779817575173,28.94,75930.36,92.1,-0.73722,0.00037,9.98207]
[1779817576229,28.94,75930.36,92.1,-0.73722,0.00037,9.98207]
[1779817576297,28.95,75930.23,92.1,-0.73724,0.00037,9.98163]
[1779817577978,28.95,75930.23,92.1,-0.73724,0.00037,9.98163]
[1779817578194,28.95,75931.36,92.1,-0.73678,0.00037,9.99083]
[1779817582569,28.96,75931.46,92.1,-0.73671,0.00037,9.99225]
[1779817582584,28.96,75939.97,92.1,-0.73356,0.00037,10.05384]
[1779817583753,28.96,75939.97,92.1,-0.73356,0.00037,10.05384]
[1779817584236,28.95,75937.19,92.1,-0.73463,0.00037,10.03309]
[1779817585243,28.95,75938.33,92.1,-0.73421,0.00037,10.04121]
[1779817587875,28.95,75940.33,92.1,-0.7335,0.00037,10.05505]
[1779817588389,28.95,75940.33,92.1,-0.7335,0.00037,10.05505]
[1779817588601,28.95,75940.33,92.1,-0.7335,0.00037,10.05505]
[1779817588686,28.95,75940.33,92.1,-0.7335,0.00037,10.05505]
[1779817588712,28.95,75940.33,92.1,-0.7335,0.00037,10.05505]
[1779817588969,28.95,75940.33,92.1,-0.7335,0.00037,10.05505]
[1779817589009,28.95,75941.29,92.1,-0.73315,0.00037,10.06192]
[1779817589478,28.95,75941.29,92.1,-0.73315,0.00037,10.06192]
[1779817589994,28.95,75941.29,92.1,-0.73315,0.00037,10.06192]
[1779817589485,28.95,75948.7,92.1,-0.73039,0.00037,10.11505]
[1779817591242,28.95,75948.76,92.1,-0.73037,0.00037,10.11543]
[1779817591267,28.95,75948.76,92.1,-0.73037,0.00037,10.11543]
[1779817591285,28.95,75951.41,92.1,-0.72951,0.00037,10.12608]
[1779817593299,28.95,75950.32,92.1,-0.72992,0.00037,10.11824]
[1779817594306,28.95,75951.74,92.1,-0.72939,0.00037,10.12833]
[1779817596320,28.95,75950.2,92.1,-0.72997,0.00037,10.11728]
[1779817598334,28.95,75945.61,92.1,-0.73169,0.00037,10.08433]
[1779817599341,28.94,75946.56,92.1,-0.73134,0.00037,10.09108]
[1779817600349,28.94,75940.83,92.1,-0.73347,0.00037,10.04984]
[1779817601355,28.94,75938.34,92.1,-0.7344,0.00037,10.03171]
[1779817603143,28.94,75937.48,92.1,-0.73473,0.00037,10.02534]
[1779817605025,28.94,75935.31,92.1,-0.73555,0.00037,10.00922]
[1779817605383,28.94,75936.98,92.1,-0.73493,0.00037,10.02132]
[1779817610418,28.93,75933.86,92.1,-0.73612,0.00037,9.99799]
[1779817611424,28.93,75934.78,92.1,-0.73579,0.00037,10.00456]
[1779817616460,28.93,75934.48,92.1,-0.73593,0.00037,10.00176]
[1779817618473,28.93,75933.44,92.1,-0.73633,0.00037,9.99396]
[1779817621753,28.93,75933.68,92.1,-0.73625,0.00037,9.99547]
[1779817622502,28.92,75924.79,92.1,-0.73954,0.00037,9.9303]
[1779817623510,28.92,75923.74,92.1,-0.73993,0.00037,9.92246]
[1779817625073,28.92,75922.15,92.1,-0.74052,0.00037,9.91055]
[1779817627589,28.92,75918.16,92.1,-0.74199,0.00037,9.88093]
[1779817629259,28.92,75918.41,92.1,-0.74191,0.00037,9.8827]
[1779817629551,28.92,75917.22,92.1,-0.74234,0.00037,9.87383]
[1779817630558,28.92,75918.9,92.1,-0.74173,0.00037,9.88617]
[1779817631565,28.92,75916.2,92.1,-0.74272,0.00036,9.86614]
[1779817632089,28.92,75916.2,92.1,-0.74272,0.00036,9.86614]
[1779817632572,28.92,75914.36,92.1,-0.7434,0.00036,9.85245]
[1779817633786,28.92,75914.36,92.1,-0.7434,0.00036,9.85245]
[1779817633849,28.92,75913.48,92.1,-0.74372,0.00036,9.84588]
[1779817634586,28.92,75903.99,92.1,-0.74717,0.00036,9.7751]
[1779817637607,28.92,75903.35,92.1,-0.7474,0.00036,9.77029]
[1779817638614,28.92,75902.78,92.1,-0.7476,0.00036,9.76603]
[1779817639622,28.92,75899.35,92.1,-0.74884,0.00036,9.74029]
[1779817641635,28.92,75892.9,92.1,-0.75115,0.00036,9.69174]
[1779817642718,28.92,75892.9,92.1,-0.75115,0.00036,9.69174]
[1779817642786,28.92,75892.73,92.1,-0.75121,0.00036,9.69055]
[1779817644375,28.92,75892.52,92.1,-0.75128,0.00036,9.68906]
[1779817644656,28.92,75893.98,92.1,-0.75075,0.00036,9.7002]
[1779817645699,28.92,75893.98,92.1,-0.75075,0.00036,9.7002]
[1779817645765,28.92,75893.98,92.1,-0.75075,0.00036,9.7002]
[1779817645827,28.92,75893.44,92.1,-0.75094,0.00036,9.69616]
[1779817646462,28.92,75893.44,92.1,-0.75094,0.00036,9.69616]
[1779817646670,28.92,75889.66,92.1,-0.7523,0.00036,9.66759]
[1779817647677,28.92,75891.4,92.1,-0.75167,0.00036,9.68085]
[1779817649691,28.92,75889.02,92.1,-0.75251,0.00036,9.66294]
[1779817650226,28.92,75889.02,92.1,-0.75251,0.00036,9.66294]
[1779817651832,28.92,75889.78,92.1,-0.75224,0.00036,9.66879]
[1779817651887,28.92,75889.78,92.1,-0.75224,0.00036,9.66879]
[1779817651906,28.92,75889.78,92.1,-0.75224,0.00036,9.66879]
[1779817652056,28.92,75889.73,92.1,-0.75238,0.00036,9.66021]
[1779817653010,28.92,75889.73,92.1,-0.75238,0.00036,9.66021]
[1779817653081,28.92,75922.22,92.1,-0.7406,0.00037,9.90324]
[1779817653338,28.92,75922.22,92.1,-0.7406,0.00037,9.90324]
[1779817653719,28.92,75920.85,92.1,-0.7411,0.00037,9.89316]
[1779817654726,28.92,75920.9,92.1,-0.74108,0.00037,9.89354]
[1779817655965,28.92,75920.9,92.1,-0.74108,0.00037,9.89354]
[1779817655975,28.92,75920.9,92.1,-0.74108,0.00037,9.89354]
[1779817656740,28.92,75916.19,92.1,-0.7428,0.00036,9.8588]
[1779817657747,28.92,75904.8,92.1,-0.74694,0.00036,9.77406]
[1779817658754,28.92,75904.37,92.1,-0.7471,0.00036,9.77077]
[1779817659761,28.92,75906.41,92.1,-0.74636,0.00036,9.78604]
[1779817660768,28.92,75905.95,92.1,-0.74653,0.00036,9.78262]
[1779817661983,28.92,75905.95,92.1,-0.74653,0.00036,9.78262]
[1779817662084,28.92,75906.34,92.1,-0.74638,0.00036,9.78555]
[1779817662229,28.92,75906.34,92.1,-0.74638,0.00036,9.78555]
[1779817662782,28.92,75909.42,92.1,-0.74527,0.00036,9.80852]
[1779817663790,28.92,75908.36,92.1,-0.74565,0.00036,9.80063]
[1779817664294,28.92,75908.36,92.1,-0.74565,0.00036,9.80063]
[1779817672852,28.92,75908.59,92.1,-0.74557,0.00036,9.8023]
[1779817673859,28.92,75907.52,92.1,-0.74596,0.00036,9.79432]
[1779817675875,28.92,75908.91,92.1,-0.74545,0.00036,9.8047]
[1779817679903,28.92,75907.8,92.1,-0.74585,0.00036,9.79647]
[1779817681917,28.92,75906.5,92.1,-0.74632,0.00036,9.78678]
[1779817682525,28.92,75906.5,92.1,-0.74632,0.00036,9.78678]
[1779817682924,28.92,75904.41,92.1,-0.74708,0.00036,9.77117]
[1779817683532,28.92,75904.41,92.1,-0.74708,0.00036,9.77117]
[1779817683925,28.92,75904.41,92.1,-0.74708,0.00036,9.77117]
[1779817684010,28.93,75914.06,92.1,-0.74357,0.00036,9.84314]
[1779817684938,28.93,75918.2,92.1,-0.74206,0.00037,9.87383]
[1779817687555,28.93,75918.47,92.1,-0.74196,0.00037,9.87589]
[1779817688966,28.93,75919.55,92.1,-0.74156,0.00037,9.88391]
[1779817689974,28.93,75920.63,92.1,-0.74116,0.00037,9.89191]
[1779817691988,28.93,75922.23,92.1,-0.74058,0.00037,9.90369]
[1779817693481,28.93,75922.4,92.1,-0.74052,0.00037,9.90492]
[1779817694002,28.93,75922.31,92.1,-0.74055,0.00037,9.90425]
[1779817699037,28.93,75922.17,92.1,-0.7406,0.00037,9.90315]
[1779817704072,28.93,75922.31,92.1,-0.74056,0.00037,9.9041]
[1779817709107,28.92,75923.37,92.1,-0.74018,0.00037,9.91162]
[1779817710533,28.92,75923.1,92.1,-0.74029,0.00037,9.90955]
[1779817710892,28.92,75923.1,92.1,-0.74029,0.00037,9.90955]
[1779817711075,28.92,75923.1,92.1,-0.74029,0.00037,9.90955]
[1779817711121,28.92,75936.15,92.1,-0.7356,0.00037,9.99662]
[1779817711290,28.92,75936.15,92.1,-0.7356,0.00037,9.99662]
[1779817711421,28.92,75936.15,92.1,-0.7356,0.00037,9.99662]
[1779817712149,28.92,75936.15,92.1,-0.7356,0.00037,9.99662]
[1779817712129,28.92,75942.51,92.1,-0.73324,0.00037,10.04269]
[1779817713136,28.92,75941.58,92.1,-0.73359,0.00037,10.03585]
[1779817713725,28.92,75941.58,92.1,-0.73359,0.00037,10.03585]
[1779817713777,28.92,75941.58,92.1,-0.73359,0.00037,10.03585]
[1779817714143,28.92,75943.47,92.1,-0.73289,0.00037,10.04936]
[1779817717165,28.92,75946.91,92.1,-0.73163,0.00037,10.07368]
[1779817717205,28.92,75946.91,92.1,-0.73163,0.00037,10.07368]
[1779817721157,28.92,75946.89,92.1,-0.73166,0.00037,10.07321]
[1779817723156,28.91,75947.6,92.1,-0.73141,0.00037,10.07797]
[1779817724103,28.91,75947.23,92.1,-0.73156,0.00037,10.07515]
[1779817724302,28.91,75947.23,92.1,-0.73157,0.00037,10.07485]
[1779817724353,28.91,75955.46,92.1,-0.72849,0.00038,10.13363]
[1779817726850,28.91,75955.22,92.1,-0.72859,0.00038,10.13188]
[1779817726986,28.91,75955.22,92.1,-0.72859,0.00038,10.13188]
[1779817727087,28.91,75955.0,92.1,-0.72867,0.00038,10.13021]
[1779817728097,28.91,75955.0,92.1,-0.72867,0.00038,10.13021]
[1779817729184,28.91,75955.42,92.1,-0.72852,0.00038,10.13308]
[1779817729249,28.91,75956.7,92.1,-0.72805,0.00038,10.14206]
[1779817730255,28.91,75958.15,92.1,-0.72751,0.00038,10.15228]
[1779817732992,28.91,75958.41,92.1,-0.72741,0.00038,10.15404]
[1779817733002,28.9,75954.83,92.1,-0.72877,0.00038,10.12837]
[1779817733277,28.9,75950.07,92.1,-0.73055,0.00037,10.0944]
[1779817738312,28.9,75951.22,92.1,-0.73015,0.00037,10.10222]
[1779817739319,28.9,75953.24,92.1,-0.7294,0.00037,10.11645]
[1779817741729,28.9,75953.36,92.1,-0.72937,0.00037,10.1171]
[1779817742340,28.9,75960.08,92.1,-0.72686,0.00038,10.16446]
[1779817745361,28.89,75956.92,92.1,-0.72807,0.00038,10.14172]
[1779817747073,28.89,75956.92,92.1,-0.72807,0.00038,10.14172]
[1779817748382,28.89,75960.3,92.1,-0.72682,0.00038,10.16532]
[1779817749389,28.89,75961.46,92.1,-0.72639,0.00038,10.17338]
[1779817752981,28.89,75961.54,92.1,-0.72637,0.00038,10.17376]
[1779817754299,28.89,75961.95,92.1,-0.72623,0.00038,10.17642]
[1779817754552,28.89,75961.95,92.1,-0.72623,0.00038,10.17642]
[1779817755045,28.89,75967.06,92.1,-0.7243,0.00038,10.21242]
[1779817755327,28.89,75967.06,92.1,-0.7243,0.00038,10.21242]
[1779817755965,28.89,75967.06,92.1,-0.7243,0.00038,10.21242]
[1779817755998,28.89,75973.81,92.1,-0.72174,0.00038,10.25953]
[1779817756398,28.89,75973.81,92.1,-0.72174,0.00038,10.25953]
[1779817756973,28.89,75974.9,92.1,-0.72133,0.00038,10.2671]
[1779817757293,28.89,75974.9,92.1,-0.72133,0.00038,10.2671]
[1779817758468,28.88,75975.02,92.1,-0.72129,0.00038,10.26779]
[1779817758569,28.88,75976.59,92.1,-0.7207,0.00038,10.27857]
[1779817761475,28.88,75977.99,92.1,-0.72019,0.00038,10.28784]
[1779817762581,28.88,75977.99,92.1,-0.72019,0.00038,10.28784]
[1779817762712,28.88,75977.99,92.1,-0.72019,0.00038,10.28784]
[1779817763114,28.88,75979.04,92.1,-0.7198,0.00038,10.29496]
[1779817763825,28.88,75979.04,92.1,-0.7198,0.00038,10.29496]
[1779817763877,28.88,75979.04,92.1,-0.7198,0.00038,10.29496]
[1779817763970,28.88,75979.04,92.1,-0.7198,0.00038,10.29496]
[1779817764191,28.88,75998.78,92.1,-0.71223,0.00039,10.4298]
[1779817764324,28.88,75998.78,92.1,-0.71223,0.00039,10.4298]
[1779817764394,28.88,75998.78,92.1,-0.71223,0.00039,10.4298]
[1779817764793,28.88,75998.78,92.1,-0.71223,0.00039,10.4298]
[1779817764827,28.88,75998.78,92.1,-0.71223,0.00039,10.4298]
[1779817764840,28.88,75998.78,92.1,-0.71223,0.00039,10.4298]
[1779817764890,28.88,76000.05,92.1,-0.71174,0.00039,10.43836]
[1779817765910,28.88,76002.94,92.1,-0.71063,0.00039,10.45763]
[1779817766887,28.88,76002.94,92.1,-0.71063,0.00039,10.45763]
[1779817767282,28.87,76002.95,92.1,-0.71064,0.00039,10.45752]
[1779817767665,28.87,76007.79,92.1,-0.70877,0.00039,10.48972]
[1779817770605,28.84,76008.42,92.1,-0.70878,0.00039,10.48978]
[1779817770648,28.84,76008.42,92.1,-0.70878,0.00039,10.48978]
[1779817770723,28.84,76008.42,92.1,-0.70878,0.00039,10.48978]
[1779817771207,28.81,76012.06,92.1,-0.70767,0.00039,10.50267]
[1779817771947,28.81,76012.06,92.1,-0.70767,0.00039,10.50267]
[1779817772225,28.8,76035.97,92.1,-0.69828,0.0004,10.65898]
[1779817772248,28.8,76035.97,92.1,-0.69828,0.0004,10.65898]
[1779817772717,28.8,76035.97,92.1,-0.69828,0.0004,10.65898]
[1779817772803,28.8,76045.74,92.1,-0.6944,0.0004,10.72129]
[1779817774835,28.78,76043.27,92.1,-0.69552,0.0004,10.70354]
[1779817775592,28.77,76039.49,92.1,-0.69713,0.0004,10.67768]
[1779817776554,28.77,76039.49,92.1,-0.69713,0.0004,10.67768]
[1779817777606,28.76,76032.24,92.1,-0.70003,0.0004,10.63055]
[1779817778274,28.76,76032.24,92.1,-0.70003,0.0004,10.63055]
[1779817778689,28.76,76032.24,92.1,-0.70003,0.0004,10.63055]
[1779817778836,28.76,76032.24,92.1,-0.70003,0.0004,10.63055]
[1779817778937,28.76,76039.08,92.1,-0.69733,0.0004,10.67445]
[1779817779924,28.76,76039.08,92.1,-0.69733,0.0004,10.67445]
[1779817780153,28.74,76042.1,92.1,-0.69629,0.0004,10.69137]
[1779817781078,28.73,76036.2,92.1,-0.69864,0.0004,10.65327]
[1779817781577,28.73,76036.2,92.1,-0.69864,0.0004,10.65327]
[1779817781814,28.73,76036.2,92.1,-0.69864,0.0004,10.65327]
[1779817781865,28.73,76026.3,92.1,-0.70256,0.00039,10.58892]
[1779817782663,28.73,76020.85,92.1,-0.70471,0.00039,10.55292]
[1779817784973,28.73,76019.53,92.1,-0.70525,0.00039,10.5439]
[1779817786701,28.69,76023.73,92.1,-0.70386,0.00039,10.56736]
[1779817787708,28.67,76020.48,92.1,-0.70528,0.00039,10.54355]
[1779817788714,28.65,76024.56,92.1,-0.7038,0.00039,10.56844]
[1779817792742,28.57,76027.9,92.1,-0.70297,0.0004,10.58239]
[1779817793750,28.56,76025.6,92.1,-0.70399,0.0004,10.56542]
[1779817794756,28.54,76024.07,92.1,-0.70469,0.0004,10.55366]
[1779817796771,28.52,76026.04,92.1,-0.70409,0.0004,10.5638]
[1779817798785,28.49,76024.41,92.1,-0.70492,0.0004,10.54991]
[1779817801807,28.45,76026.58,92.1,-0.70432,0.0004,10.56012]
[1779817802629,28.45,76026.58,92.1,-0.70432,0.0004,10.56012]
[1779817802978,28.45,76026.58,92.1,-0.70432,0.0004,10.56012]
[1779817803823,28.44,76025.31,92.1,-0.70492,0.0004,10.55009]
[1779817806843,28.43,76018.45,92.1,-0.70765,0.0004,10.5038]
[1779817808585,28.43,76018.08,92.1,-0.70781,0.0004,10.50118]
[1779817808602,28.43,76018.08,92.1,-0.70781,0.0004,10.50118]
[1779817808685,28.43,76018.08,92.1,-0.70781,0.0004,10.50118]
[1779817809282,28.43,76018.08,92.1,-0.70781,0.0004,10.50118]
[1779817809234,28.43,76007.66,92.1,-0.71192,0.00039,10.43024]
[1779817809402,28.43,76007.66,92.1,-0.71192,0.00039,10.43024]
[1779817809406,28.43,76007.66,92.1,-0.71192,0.00039,10.43024]
[1779817809518,28.43,76007.66,92.1,-0.71192,0.00039,10.43024]
[1779817810254,28.43,75993.37,92.1,-0.71752,0.00039,10.33119]
[1779817810870,28.43,75990.8,92.1,-0.71852,0.00039,10.31322]
[1779817812260,28.43,75990.8,92.1,-0.71852,0.00039,10.31322]
[1779817812276,28.43,75992.06,92.1,-0.71805,0.00039,10.32178]
[1779817812446,28.43,75992.06,92.1,-0.71805,0.00039,10.32178]
[1779817813892,28.43,75987.84,92.1,-0.71969,0.00039,10.29205]
[1779817814898,28.42,75985.13,92.1,-0.72075,0.00039,10.27286]
[1779817819938,28.42,75985.61,92.1,-0.72059,0.00039,10.27579]
[1779817824973,28.42,75985.35,92.1,-0.72071,0.00039,10.27349]
[1779817829002,28.41,75983.84,92.1,-0.72132,0.00039,10.26245]
[1779817831018,28.41,75980.28,92.1,-0.72282,0.00039,10.22888]
[1779817832863,28.41,75979.98,92.1,-0.72295,0.00039,10.22662]
[1779817833207,28.41,75975.66,92.1,-0.72461,0.00038,10.19578]
[1779817835049,28.41,75967.45,92.1,-0.72777,0.00038,10.1368]
[1779817836056,28.41,75963.39,92.1,-0.72932,0.00038,10.10731]
[1779817838070,28.41,75962.58,92.1,-0.72965,0.00038,10.10114]
[1779817840084,28.41,75961.19,92.1,-0.73019,0.00038,10.09079]
[1779817841091,28.41,75962.0,92.1,-0.72989,0.00038,10.09655]
[1779817843107,28.4,75962.83,92.1,-0.72959,0.00038,10.10235]
[1779817845119,28.4,75960.46,92.1,-0.7305,0.00038,10.08488]
[1779817846310,28.4,75960.46,92.1,-0.7305,0.00038,10.08488]
[1779817846126,28.4,75959.44,92.1,-0.7309,0.00038,10.07733]
[1779817847132,28.4,75953.75,92.1,-0.73307,0.00038,10.03562]
[1779817847957,28.4,75953.75,92.1,-0.73307,0.00038,10.03562]
[1779817849153,28.4,75951.79,92.1,-0.73382,0.00038,10.021]
[1779817850160,28.4,75950.98,92.1,-0.73413,0.00038,10.01499]
[1779817851167,28.4,75952.86,92.1,-0.73342,0.00038,10.02876]
[1779817852174,28.4,75950.75,92.1,-0.73422,0.00038,10.01319]
[1779817853181,28.4,75946.41,92.1,-0.73587,0.00038,9.98104]
[1779817854188,28.4,75947.26,92.1,-0.73556,0.00038,9.98721]
[1779817856202,28.39,75946.02,92.1,-0.73603,0.00038,9.97782]
[1779817860230,28.39,75947.46,92.1,-0.73551,0.00038,9.98814]
[1779817862212,28.39,75947.03,92.1,-0.73568,0.00038,9.98473]
[1779817862244,28.39,75946.34,92.1,-0.73595,0.00038,9.97958]
[1779817863251,28.39,75949.72,92.1,-0.73467,0.00038,10.00449]
[1779817864258,28.39,75948.89,92.1,-0.73499,0.00038,9.9983]
[1779817866272,28.39,75950.05,92.1,-0.73456,0.00038,10.00665]
[1779817867280,28.39,75959.21,92.1,-0.73109,0.00038,10.07377]
[1779817868286,28.39,75961.52,92.1,-0.73021,0.00038,10.09049]
[1779817869018,28.39,75961.52,92.1,-0.73021,0.00038,10.09049]
[1779817869293,28.39,75959.24,92.1,-0.73109,0.00038,10.07376]
[1779817870300,28.39,75960.07,92.1,-0.73078,0.00038,10.07971]
[1779817871308,28.38,75966.66,92.1,-0.72826,0.00038,10.12747]
[1779817872315,28.38,75969.72,92.1,-0.72709,0.00038,10.14952]
[1779817873099,28.38,75969.72,92.1,-0.72709,0.00038,10.14952]
[1779817879367,28.38,75971.66,92.1,-0.72637,0.00038,10.16302]
[1779817881380,28.38,75965.27,92.1,-0.72883,0.00038,10.11674]
[1779817882387,28.38,75964.19,92.1,-0.72925,0.00038,10.10878]
[1779817884402,28.38,75965.78,92.1,-0.72866,0.00038,10.12006]
[1779817887423,28.37,75964.31,92.1,-0.72924,0.00038,10.10901]
[1779817888430,28.37,75966.47,92.1,-0.72842,0.00038,10.12455]
[1779817892462,28.37,75964.12,92.1,-0.72947,0.00038,10.09877]
[1779817894318,28.37,75964.12,92.1,-0.72947,0.00038,10.09877]
[1779817894375,28.37,75944.09,92.1,-0.73708,0.00038,9.95157]
[1779817894474,28.37,75943.51,92.1,-0.7373,0.00038,9.94726]
[1779817895529,28.37,75945.53,92.1,-0.73653,0.00038,9.9623]
[1779817897096,28.37,75945.53,92.1,-0.73653,0.00038,9.9623]
[1779817898503,28.37,75950.38,92.1,-0.73469,0.00038,9.99823]
[1779817899509,28.37,75952.27,92.1,-0.73398,0.00038,10.01214]
[1779817902531,28.37,75960.13,92.1,-0.731,0.00038,10.06966]
[1779817905554,28.37,75959.02,92.1,-0.73143,0.00038,10.0613]
[1779817906616,28.37,75960.16,92.1,-0.731,0.00038,10.06955]
[1779817912603,28.36,75965.76,92.1,-0.72889,0.00038,10.10978]
[1779817914617,28.36,75964.68,92.1,-0.7293,0.00038,10.102]
[1779817915624,28.36,75969.12,92.1,-0.72759,0.00038,10.13424]
[1779817916631,28.36,75971.56,92.1,-0.72665,0.00038,10.1519]
[1779817918365,28.36,75971.56,92.1,-0.72665,0.00038,10.1519]
[1779817917638,28.36,75975.32,92.1,-0.7252,0.00039,10.17896]
[1779817919652,28.36,75972.29,92.1,-0.72637,0.00038,10.15723]
[1779817920659,28.36,75970.87,92.1,-0.72692,0.00038,10.14695]
[1779817921666,28.36,75973.07,92.1,-0.72607,0.00038,10.16275]
[1779817922781,28.36,75969.0,92.1,-0.72764,0.00038,10.13335]
[1779817923680,28.36,75966.15,92.1,-0.72873,0.00038,10.1127]
[1779817924701,28.36,75967.99,92.1,-0.72803,0.00038,10.12601]
[1779817925694,28.36,75966.08,92.1,-0.72876,0.00038,10.11216]
[1779817929722,28.36,75967.57,92.1,-0.72819,0.00038,10.12292]
[1779817930728,28.36,75966.69,92.1,-0.72853,0.00038,10.11653]
[1779817935232,28.36,75966.92,92.1,-0.72845,0.00038,10.11817]
[1779817935291,28.36,75959.74,92.1,-0.7312,0.00038,10.06577]
[1779817935764,28.36,75958.03,92.1,-0.73185,0.00038,10.05327]
[1779817937778,28.36,75957.31,92.1,-0.73213,0.00038,10.04791]
[1779817939792,28.36,75954.75,92.1,-0.7331,0.00038,10.02915]
[1779817942813,28.36,75949.06,92.1,-0.73525,0.00038,9.98748]
[1779817943820,28.36,75948.02,92.1,-0.73563,0.00038,9.97991]
[1779817945833,28.36,75949.38,92.1,-0.73511,0.00038,9.99011]
[1779817947415,28.37,75957.79,92.1,-0.73191,0.00038,10.0521]
[1779817947848,28.37,75958.51,92.1,-0.73164,0.00038,10.05737]
[1779817949746,28.36,75958.13,92.1,-0.73178,0.00038,10.05453]
[1779817949862,28.36,75956.11,92.1,-0.73256,0.00038,10.03968]
[1779817950871,28.36,75955.23,92.1,-0.73289,0.00038,10.03318]
[1779817951877,28.36,75955.85,92.1,-0.73278,0.00038,10.02944]
[1779817952883,28.36,75957.15,92.1,-0.73229,0.00038,10.03893]
[1779817954898,28.36,75956.43,92.1,-0.73257,0.00038,10.03356]
[1779817956912,28.36,75957.34,92.1,-0.73223,0.00038,10.04014]
[1779817959933,28.36,75950.48,92.1,-0.73484,0.00038,9.98955]
[1779817960940,28.36,75947.96,92.1,-0.7358,0.00038,9.97092]
[1779817961947,28.36,75949.59,92.1,-0.73518,0.00038,9.983]
[1779817962954,28.36,75951.22,92.1,-0.73456,0.00038,9.99502]
[1779817963961,28.36,75950.45,92.1,-0.73485,0.00038,9.98932]
[1779817964968,28.36,75949.53,92.1,-0.7352,0.00038,9.98252]
[1779817970012,28.36,75943.99,92.1,-0.7373,0.00038,9.94143]
[1779817971012,28.36,75941.27,92.1,-0.73832,0.00038,9.92123]
[1779817971644,28.36,75941.27,92.1,-0.73832,0.00038,9.92123]
[1779817972019,28.36,75940.58,92.1,-0.73858,0.00038,9.91615]
[1779817973026,28.36,75939.55,92.1,-0.73896,0.00038,9.90853]
[1779817974424,28.36,75939.55,92.1,-0.73896,0.00038,9.90853]
[1779817974033,28.36,75938.91,92.1,-0.7392,0.00038,9.90382]
[1779817975040,28.36,75936.92,92.1,-0.73994,0.00038,9.88907]
[1779817976047,28.36,75936.11,92.1,-0.74023,0.00037,9.88316]
[1779817978061,28.37,75934.98,92.1,-0.74064,0.00037,9.875]
[1779817979068,28.37,75933.0,92.1,-0.74137,0.00037,9.8603]
[1779817980078,28.37,75933.34,92.1,-0.74124,0.00037,9.86298]
[1779817980927,28.37,75933.34,92.1,-0.74124,0.00037,9.86298]
[1779817981296,28.37,75933.34,92.1,-0.74124,0.00037,9.86298]
[1779817981336,28.37,75937.32,92.1,-0.73974,0.00038,9.89297]
[1779817982089,28.37,75945.58,92.1,-0.73663,0.00038,9.95449]
[1779817983096,28.37,75947.71,92.1,-0.73582,0.00038,9.97035]
[1779817985110,28.37,75950.87,92.1,-0.73462,0.00038,9.9938]
[1779817986119,28.37,75954.08,92.1,-0.7334,0.00038,10.01751]
[1779817987124,28.37,75955.74,92.1,-0.73277,0.00038,10.02976]
[1779817988131,28.37,75961.98,92.1,-0.73038,0.00038,10.07541]
[1779817989138,28.37,75962.88,92.1,-0.73003,0.00038,10.08211]
[1779817990145,28.37,75961.3,92.1,-0.73063,0.00038,10.0707]
[1779817991152,28.37,75960.25,92.1,-0.73103,0.00038,10.06314]
[1779817994173,28.38,75953.09,92.1,-0.73373,0.00038,10.01104]
[1779817995180,28.38,75950.87,92.1,-0.73457,0.00038,9.99481]
[1779817998201,28.38,75948.81,92.1,-0.73532,0.00038,9.98007]
[1779818000215,28.38,75948.0,92.1,-0.73563,0.00038,9.97416]
[1779818005250,28.38,75948.08,92.1,-0.73558,0.00038,9.97516]
[1779818007264,28.39,75947.44,92.1,-0.73581,0.00038,9.97058]
[1779818012299,28.39,75947.11,92.1,-0.73603,0.00038,9.96033]
[1779818016327,28.39,75946.36,92.1,-0.73631,0.00038,9.95498]
[1779818017334,28.39,75947.85,92.1,-0.73574,0.00038,9.96606]
[1779818022369,28.39,75947.79,92.1,-0.73575,0.00038,9.96581]
[1779818023376,28.39,75952.5,92.1,-0.73396,0.00038,10.00068]
[1779818024383,28.39,75953.61,92.1,-0.73353,0.00038,10.00896]
[1779818027404,28.4,75952.51,92.1,-0.73394,0.00038,10.00103]
[1779818028411,28.4,75953.68,92.1,-0.73349,0.00038,10.00975]
[1779818033446,28.4,75953.99,92.1,-0.73336,0.00038,10.01241]
[1779818034453,28.4,75959.91,92.1,-0.7311,0.00038,10.05582]
[1779818035460,28.4,75963.87,92.1,-0.72958,0.00038,10.08474]
[1779818036466,28.4,75964.78,92.1,-0.72923,0.00038,10.09141]
[1779818037474,28.4,75967.02,92.1,-0.72837,0.00038,10.10771]
[1779818038481,28.4,75975.04,92.1,-0.72528,0.00039,10.16558]
[1779818038722,28.4,75975.04,92.1,-0.72528,0.00039,10.16558]
[1779818039488,28.4,75979.03,92.1,-0.72373,0.00039,10.19427]
[1779818041502,28.41,75980.05,92.1,-0.72332,0.00039,10.20173]
[1779818044523,28.41,75979.01,92.1,-0.72371,0.00039,10.19453]
[1779818045530,28.41,75977.98,92.1,-0.72411,0.00039,10.18726]
[1779818050565,28.41,75977.93,92.1,-0.7241,0.00039,10.18735]
[1779818055808,28.41,75977.63,92.1,-0.7242,0.00039,10.18557]
[1779818056607,28.42,75970.55,92.1,-0.72686,0.00038,10.13592]
[1779818057614,28.42,75967.15,92.1,-0.72816,0.00038,10.11156]
[1779818058806,28.42,75962.28,92.1,-0.73001,0.00038,10.07647]
[1779818059628,28.43,75960.56,92.1,-0.73066,0.00038,10.06418]
[1779818062649,28.43,75958.19,92.1,-0.73152,0.00038,10.04759]
[1779818064762,28.43,75956.06,92.1,-0.73231,0.00038,10.03253]
[1779818065669,28.44,75954.32,92.1,-0.73296,0.00038,10.01996]
[1779818066677,28.44,75953.12,92.1,-0.73341,0.00038,10.01128]
[1779818067686,28.44,75952.09,92.1,-0.73379,0.00038,10.00386]
[1779818068693,28.44,75948.26,92.1,-0.73524,0.00038,9.97577]
[1779818070430,28.44,75948.26,92.1,-0.73524,0.00038,9.97577]
[1779818070480,28.44,75945.97,92.1,-0.73609,0.00038,9.9591]
[1779818070767,28.44,75945.97,92.1,-0.73609,0.00038,9.9591]
[1779818071714,28.44,75945.23,92.1,-0.73649,0.00038,9.94548]
[1779818072721,28.44,75948.59,92.1,-0.73521,0.00038,9.97041]
[1779818073728,28.44,75946.34,92.1,-0.73606,0.00038,9.95392]
[1779818076442,28.44,75945.91,92.1,-0.73621,0.00038,9.95086]
[1779818076749,28.44,75944.89,92.1,-0.73658,0.00038,9.94357]
[1779818078763,28.45,75941.97,92.1,-0.73767,0.00038,9.9222]
[1779818079816,28.45,75941.97,92.1,-0.73767,0.00038,9.9222]
[1779818079952,28.45,75941.97,92.1,-0.73767,0.00038,9.9222]
[1779818080100,28.45,75941.43,92.1,-0.73787,0.00038,9.91834]
[1779818081151,28.45,75941.43,92.1,-0.73787,0.00038,9.91834]
[1779818081430,28.45,75941.43,92.1,-0.73787,0.00038,9.91834]
[1779818081451,28.45,75934.77,92.1,-0.74035,0.00037,9.8691]
[1779818081945,28.45,75934.77,92.1,-0.74035,0.00037,9.8691]
[1779818081961,28.45,75933.77,92.1,-0.74072,0.00037,9.86162]
[1779818082792,28.45,75934.03,92.1,-0.74061,0.00037,9.86378]
[1779818083799,28.45,75933.78,92.1,-0.74069,0.00037,9.86212]
[1779818085813,28.46,75934.67,92.1,-0.74034,0.00037,9.86919]
[1779818086820,28.46,75935.45,92.1,-0.74004,0.00037,9.87522]
[1779818091872,28.46,75935.9,92.1,-0.73982,0.00037,9.87948]
[1779818094893,28.47,75933.72,92.1,-0.74061,0.00037,9.86377]
[1779818095899,28.47,75932.48,92.1,-0.74106,0.00037,9.8547]
[1779818096909,28.47,75932.11,92.1,-0.74119,0.00037,9.85215]
[1779818097915,28.47,75931.95,92.1,-0.74124,0.00037,9.85117]
[1779818100568,28.47,75932.01,92.1,-0.74121,0.00037,9.85184]
[1779818099929,28.47,75931.48,92.1,-0.74139,0.00037,9.8481]
[1779818100936,28.48,75929.41,92.1,-0.74215,0.00037,9.83281]
[1779818102950,28.48,75927.59,92.1,-0.74281,0.00037,9.81959]
[1779818107985,28.49,75928.03,92.1,-0.74259,0.00037,9.82395]
[1779818113021,28.49,75928.13,92.1,-0.7425,0.00037,9.82569]
[1779818114027,28.49,75926.21,92.1,-0.74321,0.00037,9.81147]
[1779818119063,28.5,75926.13,92.1,-0.74318,0.00037,9.81193]
[1779818124098,28.51,75925.94,92.1,-0.74321,0.00037,9.81138]
[1779818129133,28.51,75925.39,92.1,-0.74337,0.00037,9.80807]
[1779818132154,28.52,75922.53,92.1,-0.74453,0.00037,9.77871]
[1779818132727,28.52,75922.53,92.1,-0.74453,0.00037,9.77871]
[1779818132775,28.52,75922.53,92.1,-0.74453,0.00037,9.77871]
[1779818133161,28.52,75914.74,92.1,-0.7474,0.00037,9.71997]
[1779818133798,28.52,75914.74,92.1,-0.7474,0.00037,9.71997]
[1779818133980,28.52,75914.74,92.1,-0.7474,0.00037,9.71997]
[1779818134082,28.52,75914.74,92.1,-0.7474,0.00037,9.71997]
[1779818134168,28.52,75909.19,92.1,-0.74943,0.00037,9.67792]
[1779818135175,28.52,75904.51,92.1,-0.75114,0.00037,9.64231]
[1779818135737,28.52,75904.51,92.1,-0.75114,0.00037,9.64231]
[1779818136189,28.52,75903.31,92.1,-0.75156,0.00037,9.63333]
[1779818137196,28.52,75913.24,92.1,-0.74791,0.00037,9.7094]
[1779818138203,28.52,75911.3,92.1,-0.74862,0.00037,9.69479]
[1779818143238,28.53,75911.29,92.1,-0.74858,0.00037,9.69558]
[1779818144245,28.53,75914.8,92.1,-0.74728,0.00037,9.72243]
[1779818145602,28.53,75914.8,92.1,-0.74728,0.00037,9.72243]
[1779818146316,28.53,75914.56,92.1,-0.74736,0.00037,9.72075]
[1779818146360,28.53,75947.41,92.1,-0.73511,0.00038,9.96623]
[1779818146755,28.53,75947.41,92.1,-0.73511,0.00038,9.96623]
[1779818146762,28.53,75947.41,92.1,-0.73511,0.00038,9.96623]
[1779818147266,28.53,75947.62,92.1,-0.73503,0.00038,9.96782]
[1779818148273,28.53,75944.92,92.1,-0.73604,0.00038,9.94808]
[1779818149795,28.53,75945.0,92.1,-0.736,0.00038,9.9489]
[1779818149804,28.53,75945.0,92.1,-0.736,0.00038,9.9489]
[1779818150287,28.54,75939.67,92.1,-0.73799,0.00038,9.90979]
[1779818150874,28.54,75939.67,92.1,-0.73799,0.00038,9.90979]
[1779818151230,28.54,75939.67,92.1,-0.73799,0.00038,9.90979]
[1779818151636,28.54,75939.67,92.1,-0.73799,0.00038,9.90979]
[1779818151293,28.54,75932.69,92.1,-0.74059,0.00037,9.8581]
[1779818152301,28.54,75923.79,92.1,-0.74389,0.00037,9.79168]
[1779818153308,28.54,75926.38,92.1,-0.74293,0.00037,9.81124]
[1779818154331,28.54,75929.54,92.1,-0.74174,0.00037,9.83507]
[1779818157352,28.54,75931.47,92.1,-0.741,0.00037,9.84989]
[1779818162387,28.55,75931.22,92.1,-0.74107,0.00037,9.8486]
[1779818163394,28.55,75932.21,92.1,-0.74069,0.00037,9.8561]
[1779818167424,28.55,75938.46,92.1,-0.73834,0.00037,9.90298]
[1779818170445,28.55,75942.54,92.1,-0.73678,0.00038,9.93356]
[1779818172341,28.56,75941.84,92.1,-0.73704,0.00038,9.92856]
[1779818172352,28.56,75941.84,92.1,-0.73704,0.00038,9.92856]
[1779818172459,28.56,75943.81,92.1,-0.73629,0.00038,9.94321]
[1779818177493,28.56,75944.68,92.1,-0.73593,0.00038,9.9503]
[1779818179508,28.56,75946.0,92.1,-0.73542,0.00038,9.9602]
[1779818184305,28.56,75946.29,92.1,-0.7353,0.00038,9.96251]
[1779818184333,28.56,75946.29,92.1,-0.7353,0.00038,9.96251]
[1779818184544,28.57,75953.86,92.1,-0.73243,0.00038,10.01811]
[1779818185550,28.57,75966.35,92.1,-0.72767,0.00038,10.1085]
[1779818186556,28.57,75967.11,92.1,-0.72738,0.00038,10.114]
[1779818187564,28.57,75968.85,92.1,-0.72671,0.00038,10.12649]
[1779818189567,28.57,75968.28,92.1,-0.72693,0.00038,10.12244]
[1779818189895,28.57,75968.65,92.1,-0.72679,0.00038,10.12511]
[1779818190585,28.57,75977.21,92.1,-0.7235,0.00038,10.18617]
[1779818190707,28.57,75977.21,92.1,-0.7235,0.00038,10.18617]
[1779818196629,28.56,75975.8,92.1,-0.7242,0.00038,10.16725]
[1779818197636,28.56,75967.04,92.1,-0.72756,0.00038,10.10472]
[1779818198642,28.56,75968.46,92.1,-0.72701,0.00038,10.11488]
[1779818199650,28.56,75969.6,92.1,-0.72658,0.00038,10.12301]
[1779818203678,28.56,75971.76,92.1,-0.72576,0.00038,10.1383]
[1779818209720,28.56,75971.99,92.1,-0.72569,0.00038,10.13965]
[1779818217776,28.56,75971.01,92.1,-0.72608,0.00038,10.13233]
[1779818221709,28.56,75970.94,92.1,-0.72611,0.00038,10.13182]
[1779818222043,28.56,75970.62,92.1,-0.72623,0.00038,10.12956]
[1779818222166,28.56,75970.62,92.1,-0.72623,0.00038,10.12956]
[1779818222350,28.56,75965.22,92.1,-0.72829,0.00038,10.09088]
[1779818222828,28.56,75965.22,92.1,-0.72829,0.00038,10.09088]
[1779818223236,28.56,75965.22,92.1,-0.72829,0.00038,10.09088]
[1779818223327,28.56,75948.05,92.1,-0.73482,0.00038,9.96607]
[1779818223822,28.56,75949.19,92.1,-0.73438,0.00038,9.97453]
[1779818224830,28.56,75948.12,92.1,-0.73478,0.00038,9.96679]
[1779818228049,28.56,75939.46,92.1,-0.73802,0.00037,9.90332]
[1779818229864,28.56,75936.57,92.1,-0.73909,0.00037,9.88213]
[1779818230871,28.56,75934.19,92.1,-0.73998,0.00037,9.86453]
[1779818231878,28.56,75933.22,92.1,-0.74034,0.00037,9.85741]
[1779818232885,28.56,75932.38,92.1,-0.74064,0.00037,9.85126]
[1779818233891,28.56,75930.78,92.1,-0.74123,0.00037,9.83944]
[1779818236526,28.57,75930.63,92.1,-0.74128,0.00037,9.83845]
[1779818236560,28.57,75929.46,92.1,-0.74171,0.00037,9.82997]
[1779818241948,28.57,75928.44,92.1,-0.74205,0.00037,9.82297]
[1779818244969,28.57,75925.74,92.1,-0.74305,0.00037,9.80286]
[1779818250008,28.57,75925.7,92.1,-0.74306,0.00037,9.8028]
[1779818251011,28.57,75924.63,92.1,-0.74358,0.00037,9.78649]
[1779818252018,28.57,75922.28,92.1,-0.74444,0.00037,9.76889]
[1779818254689,28.58,75919.32,92.1,-0.74552,0.00037,9.74698]
[1779818254812,28.58,75919.32,92.1,-0.74552,0.00037,9.74698]
[1779818255059,28.58,75919.32,92.1,-0.74552,0.00037,9.74698]
[1779818255069,28.58,75945.44,92.1,-0.73578,0.00038,9.94145]
[1779818256053,28.58,75945.12,92.1,-0.7359,0.00038,9.9391]
[1779818256812,28.58,75945.12,92.1,-0.7359,0.00038,9.9391]
[1779818257560,28.58,75935.94,92.1,-0.73934,0.00037,9.87133]
[1779818258170,28.58,75935.94,92.1,-0.73934,0.00037,9.87133]
[1779818258223,28.58,75935.94,92.1,-0.73934,0.00037,9.87133]
[1779818258227,28.58,75934.26,92.1,-0.73997,0.00037,9.85893]
[1779818258805,28.58,75934.26,92.1,-0.73997,0.00037,9.85893]
[1779818259075,28.58,75932.92,92.1,-0.74046,0.00037,9.84904]
[1779818259854,28.58,75932.92,92.1,-0.74046,0.00037,9.84904]
[1779818263795,28.58,75933.29,92.1,-0.74029,0.00037,9.85251]
[1779818264094,28.58,75933.29,92.1,-0.74029,0.00037,9.85251]
[1779818264110,28.58,75949.0,92.1,-0.73438,0.00038,9.96858]
[1779818265146,28.59,75949.89,92.1,-0.73404,0.00038,9.97527]
[1779818266128,28.59,75960.19,92.1,-0.73012,0.00038,10.05039]
[1779818267112,28.59,75960.19,92.1,-0.73012,0.00038,10.05039]
[1779818267167,28.59,75960.19,92.1,-0.73012,0.00038,10.05039]
[1779818267455,28.59,75959.13,92.1,-0.73051,0.00038,10.04283]
[1779818273177,28.59,75959.03,92.1,-0.73051,0.00038,10.04294]
[1779818274302,28.59,75959.03,92.1,-0.73051,0.00038,10.04294]
[1779818274417,28.59,75959.03,92.1,-0.73051,0.00038,10.04294]
[1779818274472,28.6,75954.97,92.1,-0.73204,0.00038,10.01363]
[1779818275195,28.6,75966.2,92.1,-0.72776,0.00038,10.09478]
[1779818276150,28.6,75966.2,92.1,-0.72776,0.00038,10.09478]
[1779818276202,28.6,75962.28,92.1,-0.72926,0.00038,10.06665]
[1779818277211,28.6,75963.4,92.1,-0.72883,0.00038,10.07478]
[1779818278635,28.6,75963.4,92.1,-0.72883,0.00038,10.07478]
[1779818279249,28.6,75957.29,92.1,-0.73114,0.00038,10.0308]
[1779818280300,28.6,75955.66,92.1,-0.73176,0.00038,10.01904]
[1779818282316,28.6,75949.14,92.1,-0.73422,0.00038,9.97175]
[1779818282852,28.6,75949.14,92.1,-0.73422,0.00038,9.97175]
[1779818284605,28.61,75947.43,92.1,-0.73481,0.00038,9.96028]
[1779818285337,28.61,75940.3,92.1,-0.73749,0.00037,9.90791]
[1779818286344,28.62,75941.32,92.1,-0.73703,0.00038,9.91684]
[1779818291379,28.65,75941.06,92.1,-0.73686,0.00037,9.92017]
[1779818296865,28.66,75940.72,92.1,-0.73697,0.00037,9.91795]
[1779818297421,28.66,75935.35,92.1,-0.73896,0.00037,9.87877]
[1779818299435,28.66,75934.32,92.1,-0.73933,0.00037,9.8714]
[1779818304470,28.66,75933.95,92.1,-0.73945,0.00037,9.86901]
[1779818306484,28.66,75932.79,92.1,-0.73987,0.00037,9.86057]
[1779818307491,28.66,75933.91,92.1,-0.73945,0.00037,9.86893]
[1779818308498,28.66,75935.17,92.1,-0.73898,0.00037,9.87832]
[1779818309505,28.67,75933.48,92.1,-0.7396,0.00037,9.86588]
[1779818311519,28.67,75932.2,92.1,-0.7402,0.00037,9.84819]
[1779818313533,28.67,75933.35,92.1,-0.73977,0.00037,9.85686]
[1779818317927,28.67,75932.67,92.1,-0.74001,0.00037,9.85205]
[1779818318568,28.67,75927.67,92.1,-0.74186,0.00037,9.81506]
[1779818320582,28.67,75924.05,92.1,-0.74319,0.00037,9.78825]
[1779818320990,28.67,75924.05,92.1,-0.74319,0.00037,9.78825]
[1779818321589,28.67,75923.22,92.1,-0.74348,0.00037,9.78232]
[1779818324610,28.68,75922.07,92.1,-0.74385,0.00037,9.77482]
[1779818329644,28.7,75922.29,92.1,-0.74365,0.00037,9.77887]
[1779818330358,28.7,75922.29,92.1,-0.74365,0.00037,9.77887]
[1779818330653,28.7,75919.64,92.1,-0.7446,0.00037,9.75957]
[1779818331659,28.7,75916.53,92.1,-0.74571,0.00037,9.73696]
[1779818332213,28.7,75916.53,92.1,-0.74571,0.00037,9.73696]
[1779818335687,28.73,75913.84,92.1,-0.74652,0.00037,9.72043]
[1779818336694,28.74,75911.7,92.1,-0.74725,0.00037,9.70538]
[1779818338708,28.75,75909.01,92.1,-0.74812,0.00037,9.68746]
[1779818338997,28.75,75909.01,92.1,-0.74812,0.00037,9.68746]
[1779818339715,28.76,75907.09,92.1,-0.74875,0.00036,9.67432]
[1779818341253,28.77,75906.99,92.1,-0.74872,0.00036,9.67503]
[1779818341848,28.77,75906.99,92.1,-0.74872,0.00036,9.67503]
[1779818341729,28.77,75891.13,92.1,-0.75446,0.00036,9.55442]
[1779818342311,28.77,75891.13,92.1,-0.75446,0.00036,9.55442]
[1779818342387,28.77,75891.13,92.1,-0.75446,0.00036,9.55442]
[1779818342736,28.77,75888.71,92.1,-0.75533,0.00036,9.5359]
[1779818345757,28.77,75886.78,92.1,-0.75602,0.00036,9.52131]
[1779818346475,28.77,75886.78,92.1,-0.75602,0.00036,9.52131]
[1779818346764,28.77,75880.37,92.1,-0.75831,0.00036,9.47197]
[1779818347771,28.77,75872.26,92.1,-0.76119,0.00036,9.40923]
[1779818348778,28.77,75870.41,92.1,-0.76184,0.00035,9.39503]
[1779818349784,28.78,75865.07,92.1,-0.76372,0.00035,9.35357]
[1779818353813,28.78,75857.38,92.1,-0.76638,0.00035,9.29433]
[1779818354479,28.78,75857.38,92.1,-0.76638,0.00035,9.29433]
[1779818354614,28.78,75857.38,92.1,-0.76638,0.00035,9.29433]
[1779818354627,28.78,75857.38,92.1,-0.76638,0.00035,9.29433]
[1779818354848,28.78,75857.38,92.1,-0.76638,0.00035,9.29433]
[1779818354820,28.78,75837.53,92.1,-0.77327,0.00034,9.13745]
[1779818355454,28.78,75837.53,92.1,-0.77327,0.00034,9.13745]
[1779818355657,28.78,75837.53,92.1,-0.77327,0.00034,9.13745]
[1779818355821,28.78,75837.53,92.1,-0.77327,0.00034,9.13745]
[1779818355827,28.78,75827.59,92.1,-0.77669,0.00034,9.05809]
[1779818355929,28.78,75827.59,92.1,-0.77669,0.00034,9.05809]
[1779818356834,28.78,75828.42,92.1,-0.77639,0.00034,9.06491]
[1779818357440,28.78,75828.42,92.1,-0.77639,0.00034,9.06491]
[1779818357841,28.79,75835.75,92.1,-0.77386,0.00034,9.12382]
[1779818358276,28.79,75835.75,92.1,-0.77386,0.00034,9.12382]
[1779818358574,28.79,75835.75,92.1,-0.77386,0.00034,9.12382]
[1779818358654,28.79,75835.75,92.1,-0.77386,0.00034,9.12382]
[1779818358848,28.79,75834.02,92.1,-0.77445,0.00034,9.1102]
[1779818359855,28.79,75832.84,92.1,-0.77485,0.00034,9.10098]
[1779818361869,28.79,75832.11,92.1,-0.77508,0.00034,9.09559]
[1779818362876,28.79,75830.61,92.1,-0.77558,0.00034,9.08383]
[1779818363883,28.79,75829.79,92.1,-0.77585,0.00034,9.07751]
[1779818364214,28.79,75829.79,92.1,-0.77585,0.00034,9.07751]
[1779818364336,28.79,75829.79,92.1,-0.77585,0.00034,9.07751]
[1779818365004,28.79,75829.79,92.1,-0.77585,0.00034,9.07751]
[1779818365020,28.79,75836.57,92.1,-0.77351,0.00034,9.13193]
[1779818365897,28.8,75831.98,92.1,-0.77507,0.00034,9.0957]
[1779818366904,28.8,75832.44,92.1,-0.7749,0.00034,9.0998]
[1779818368223,28.8,75832.44,92.1,-0.7749,0.00034,9.0998]
[1779818370631,28.8,75832.34,92.1,-0.7749,0.00034,9.09985]
[1779818370643,28.8,75832.34,92.1,-0.7749,0.00034,9.09985]
[1779818371055,28.81,75832.3,92.1,-0.77489,0.00034,9.09995]
[1779818371432,28.81,75832.3,92.1,-0.77489,0.00034,9.09995]
[1779818371785,28.81,75832.3,92.1,-0.77489,0.00034,9.09995]
[1779818371792,28.81,75844.95,92.1,-0.77064,0.00035,9.19242]
[1779818371944,28.81,75856.63,92.1,-0.76655,0.00035,9.28495]
[1779818373868,28.81,75856.63,92.1,-0.76655,0.00035,9.28495]
[1779818372951,28.81,75855.65,92.1,-0.76688,0.00035,9.27742]
[1779818373920,28.81,75855.65,92.1,-0.76688,0.00035,9.27742]
[1779818374627,28.81,75855.65,92.1,-0.76688,0.00035,9.27742]
[1779818374668,28.81,75848.77,92.1,-0.76928,0.00035,9.22342]
[1779818374965,28.82,75846.11,92.1,-0.77013,0.00035,9.20402]
[1779818378720,28.82,75845.61,92.1,-0.77029,0.00035,9.20038]
[1779818378765,28.83,75845.41,92.1,-0.77034,0.00035,9.19931]
[1779818380000,28.83,75847.61,92.1,-0.76956,0.00035,9.21696]
[1779818381217,28.83,75847.61,92.1,-0.76956,0.00035,9.21696]
[1779818381305,28.83,75841.51,92.1,-0.77167,0.00035,9.16894]
[1779818382452,28.83,75841.51,92.1,-0.77167,0.00035,9.16894]
[1779818382735,28.83,75841.51,92.1,-0.77167,0.00035,9.16894]
[1779818382812,28.83,75841.51,92.1,-0.77167,0.00035,9.16894]
[1779818382868,28.83,75839.96,92.1,-0.77217,0.00035,9.15728]
[1779818383022,28.83,75847.92,92.1,-0.76941,0.00035,9.22028]
[1779818384029,28.83,75850.15,92.1,-0.76862,0.00035,9.23818]
[1779818389064,28.84,75849.48,92.1,-0.7688,0.00035,9.23416]
[1779818391770,28.84,75849.91,92.1,-0.76864,0.00035,9.23777]
[1779818392079,28.85,75849.78,92.1,-0.76867,0.00035,9.23719]
[1779818392145,28.85,75849.78,92.1,-0.76867,0.00035,9.23719]
[1779818392149,28.85,75846.03,92.1,-0.76997,0.00035,9.20761]
[1779818393094,28.85,75834.9,92.1,-0.77381,0.00034,9.11962]
[1779818394101,28.85,75834.09,92.1,-0.77407,0.00034,9.11343]
[1779818396115,28.85,75832.92,92.1,-0.77444,0.00034,9.10483]
[1779818397122,28.85,75833.47,92.1,-0.77424,0.00034,9.10958]
[1779818400626,28.86,75833.24,92.1,-0.77429,0.00034,9.10848]
[1779818400680,28.86,75833.24,92.1,-0.77429,0.00034,9.10848]
[1779818400782,28.86,75832.45,92.1,-0.77454,0.00034,9.10256]
[1779818401201,28.86,75832.45,92.1,-0.77454,0.00034,9.10256]
[1779818401933,28.86,75832.45,92.1,-0.77454,0.00034,9.10256]
[1779818402760,28.86,75831.83,92.1,-0.77472,0.00034,9.09828]
[1779818402868,28.86,75831.83,92.1,-0.77472,0.00034,9.09828]
[1779818402860,28.86,75823.09,92.1,-0.77771,0.00034,9.02848]
[1779818403211,28.86,75823.09,92.1,-0.77771,0.00034,9.02848]
[1779818403523,28.86,75823.09,92.1,-0.77771,0.00034,9.02848]
[1779818403629,28.86,75823.09,92.1,-0.77771,0.00034,9.02848]
[1779818403798,28.86,75823.09,92.1,-0.77771,0.00034,9.02848]
[1779818403824,28.87,75802.53,92.1,-0.78463,0.00033,8.86324]
[1779818404672,28.87,75802.53,92.1,-0.78463,0.00033,8.86324]
[1779818404690,28.87,75802.53,92.1,-0.78463,0.00033,8.86324]
[1779818404694,28.87,75772.23,92.1,-0.79462,0.00033,8.61621]
[1779818405524,28.87,75772.23,92.1,-0.79462,0.00033,8.61621]
[1779818405587,28.87,75772.23,92.1,-0.79462,0.00033,8.61621]
[1779818405721,28.87,75772.23,92.1,-0.79462,0.00033,8.61621]
[1779818405823,28.87,75770.37,92.1,-0.79519,0.00032,8.60168]
[1779818406442,28.87,75770.37,92.1,-0.79519,0.00032,8.60168]
[1779818406924,28.87,75775.41,92.1,-0.79353,0.00033,8.64354]
[1779818407191,28.87,75775.41,92.1,-0.79353,0.00033,8.64354]
[1779818407352,28.87,75775.41,92.1,-0.79353,0.00033,8.64354]
[1779818407541,28.87,75775.41,92.1,-0.79353,0.00033,8.64354]
[1779818407595,28.87,75775.41,92.1,-0.79353,0.00033,8.64354]
[1779818407645,28.87,75775.41,92.1,-0.79353,0.00033,8.64354]
[1779818407746,28.87,75788.19,92.1,-0.78934,0.00033,8.7481]
[1779818408210,28.87,75788.19,92.1,-0.78934,0.00033,8.7481]
[1779818408294,28.87,75788.19,92.1,-0.78934,0.00033,8.7481]
[1779818408884,28.88,75791.98,92.1,-0.78805,0.00033,8.77989]
[1779818409220,28.88,75779.88,92.1,-0.79203,0.00033,8.6811]
[1779818410633,28.88,75781.6,92.1,-0.79145,0.00033,8.69565]
[1779818411240,28.88,75781.6,92.1,-0.79145,0.00033,8.69565]
[1779818411336,28.88,75781.6,92.1,-0.79145,0.00033,8.69565]
[1779818411673,28.88,75781.6,92.1,-0.79145,0.00033,8.69565]
[1779818412173,28.88,75781.81,92.1,-0.79136,0.00033,8.69783]
[1779818412241,28.91,75793.8,92.1,-0.78715,0.00033,8.80169]
[1779818413249,28.92,75792.93,92.1,-0.78742,0.00033,8.79511]
[1779818416270,28.92,75784.62,92.1,-0.7901,0.00033,8.729]
[1779818417493,28.92,75784.62,92.1,-0.7901,0.00033,8.729]
[1779818418283,28.98,75780.13,92.1,-0.7911,0.00033,8.7041]
[1779818419699,28.98,75780.13,92.1,-0.7911,0.00033,8.7041]
[1779818419716,29.01,75776.35,92.1,-0.79209,0.00033,8.67938]
[1779818420241,29.01,75776.35,92.1,-0.79209,0.00033,8.67938]
[1779818420346,29.01,75776.35,92.1,-0.79209,0.00033,8.67938]
[1779818420749,29.01,75776.35,92.1,-0.79209,0.00033,8.67938]
[1779818420777,29.01,75792.52,92.1,-0.78676,0.00033,8.81109]
[1779818421544,29.02,75792.54,92.1,-0.78674,0.00033,8.81155]
[1779818422313,29.02,75784.09,92.1,-0.78951,0.00033,8.74338]
[1779818423637,29.02,75780.05,92.1,-0.79082,0.00033,8.71094]
[1779818424009,29.02,75780.05,92.1,-0.79082,0.00033,8.71094]
[1779818424330,29.02,75778.44,92.1,-0.79133,0.00033,8.69824]
[1779818426344,29.05,75780.61,92.1,-0.79037,0.00033,8.72191]
[1779818427351,29.08,75779.04,92.1,-0.79067,0.00033,8.71443]
[1779818428358,29.08,75783.31,92.1,-0.78926,0.00033,8.74943]
[1779818429747,29.08,75783.31,92.1,-0.78926,0.00033,8.74943]
[1779818431383,29.09,75779.15,92.1,-0.79072,0.00033,8.7081]
[1779818432390,29.09,75776.65,92.1,-0.79152,0.00033,8.68818]
[1779818433787,29.09,75776.65,92.1,-0.79152,0.00033,8.68818]
[1779818434883,29.09,75776.36,92.1,-0.7916,0.00033,8.68624]
[1779818434895,29.09,75776.36,92.1,-0.7916,0.00033,8.68624]
[1779818434900,29.09,75769.92,92.1,-0.79365,0.00032,8.63474]
[1779818435437,29.09,75769.92,92.1,-0.79365,0.00032,8.63474]
[1779818435758,29.09,75769.92,92.1,-0.79365,0.00032,8.63474]
[1779818435822,29.09,75770.15,92.1,-0.79358,0.00032,8.63662]
[1779818436420,29.1,75771.35,92.1,-0.79317,0.00032,8.64686]
[1779818437847,29.1,75778.94,92.1,-0.79067,0.00033,8.70936]
[1779818438435,29.1,75780.5,92.1,-0.79016,0.00033,8.72201]
[1779818439748,29.1,75780.5,92.1,-0.79016,0.00033,8.72201]
[1779818439773,29.1,75780.42,92.1,-0.79017,0.00033,8.72172]
[1779818440608,29.1,75780.42,92.1,-0.79017,0.00033,8.72172]
[1779818440621,29.1,75786.3,92.1,-0.78823,0.00033,8.76966]
[1779818441781,29.1,75786.3,92.1,-0.78823,0.00033,8.76966]
[1779818441815,29.11,75785.92,92.1,-0.78834,0.00033,8.76689]
[1779818442464,29.11,75785.03,92.1,-0.78862,0.00033,8.76001]
[1779818443066,29.11,75785.03,92.1,-0.78862,0.00033,8.76001]
[1779818443133,29.11,75785.03,92.1,-0.78862,0.00033,8.76001]
[1779818443464,29.11,75785.03,92.1,-0.78862,0.00033,8.76001]
[1779818443939,29.11,75812.23,92.1,-0.77956,0.00034,8.97875]
[1779818444167,29.11,75812.23,92.1,-0.77956,0.00034,8.97875]
[1779818444177,29.11,75812.23,92.1,-0.77956,0.00034,8.97875]
[1779818444344,29.11,75812.23,92.1,-0.77956,0.00034,8.97875]
[1779818444595,29.11,75812.23,92.1,-0.77956,0.00034,8.97875]
[1779818444633,29.11,75812.23,92.1,-0.77956,0.00034,8.97875]
[1779818444696,29.11,75826.23,92.1,-0.77483,0.00034,9.08982]
[1779818445485,29.11,75828.24,92.1,-0.77414,0.00034,9.10578]
[1779818446236,29.11,75828.24,92.1,-0.77414,0.00034,9.10578]
[1779818446492,29.11,75818.95,92.1,-0.77729,0.00034,9.03243]
[1779818447105,29.11,75818.95,92.1,-0.77729,0.00034,9.03243]
[1779818447270,29.11,75818.95,92.1,-0.77729,0.00034,9.03243]
[1779818447275,29.11,75818.95,92.1,-0.77729,0.00034,9.03243]
[1779818447499,29.11,75818.37,92.1,-0.77747,0.00034,9.02813]
[1779818448756,29.11,75818.37,92.1,-0.77747,0.00034,9.02813]
[1779818448961,29.11,75818.37,92.1,-0.77747,0.00034,9.02813]
[1779818448977,29.12,75818.97,92.1,-0.77724,0.00034,9.03351]
[1779818449295,29.12,75818.97,92.1,-0.77724,0.00034,9.03351]
[1779818449513,29.12,75832.45,92.1,-0.77266,0.00034,9.14001]
[1779818450039,29.12,75832.45,92.1,-0.77266,0.00034,9.14001]
[1779818450520,29.12,75834.37,92.1,-0.77199,0.00034,9.15528]
[1779818452708,29.12,75834.05,92.1,-0.77209,0.00034,9.15292]
[1779818452721,29.12,75834.05,92.1,-0.77209,0.00034,9.15292]
[1779818452856,29.12,75832.58,92.1,-0.77259,0.00034,9.14152]
[1779818453100,29.12,75832.58,92.1,-0.77259,0.00034,9.14152]
[1779818453722,29.12,75832.58,92.1,-0.77259,0.00034,9.14152]
[1779818453952,29.12,75832.58,92.1,-0.77259,0.00034,9.14152]
[1779818453995,29.12,75832.58,92.1,-0.77259,0.00034,9.14152]
[1779818453986,29.12,75858.7,92.1,-0.76352,0.00035,9.34601]
[1779818454548,29.12,75856.67,92.1,-0.76423,0.00035,9.33032]
[1779818455270,29.12,75856.67,92.1,-0.76423,0.00035,9.33032]
[1779818455284,29.12,75856.67,92.1,-0.76423,0.00035,9.33032]
[1779818455555,29.12,75846.29,92.1,-0.76782,0.00035,9.25004]
[1779818456562,29.13,75843.7,92.1,-0.76871,0.00035,9.22996]
[1779818458015,29.13,75843.7,92.1,-0.76871,0.00035,9.22996]
[1779818457569,29.13,75842.92,92.1,-0.76898,0.00034,9.22397]
[1779818458112,29.13,75842.92,92.1,-0.76898,0.00034,9.22397]
[1779818458246,29.13,75842.92,92.1,-0.76898,0.00034,9.22397]
[1779818458333,29.13,75842.92,92.1,-0.76898,0.00034,9.22397]
[1779818458957,29.13,75842.92,92.1,-0.76898,0.00034,9.22397]
[1779818458577,29.13,75861.52,92.1,-0.76251,0.00035,9.36835]
[1779818459583,29.13,75862.62,92.1,-0.76212,0.00035,9.37681]
[1779818460591,29.13,75860.35,92.1,-0.76292,0.00035,9.3593]
[1779818462057,29.13,75860.23,92.1,-0.76296,0.00035,9.35837]
[1779818462509,29.13,75860.23,92.1,-0.76296,0.00035,9.35837]
[1779818462933,29.13,75860.23,92.1,-0.76296,0.00035,9.35837]
[1779818462958,29.13,75853.74,92.1,-0.76522,0.00035,9.30826]
[1779818463612,29.13,75849.24,92.1,-0.76678,0.00035,9.27334]
[1779818464619,29.13,75847.53,92.1,-0.76737,0.00035,9.26014]
[1779818466104,29.13,75846.88,92.1,-0.76759,0.00035,9.25519]
[1779818466144,29.13,75846.88,92.1,-0.76759,0.00035,9.25519]
[1779818466463,29.13,75846.88,92.1,-0.76759,0.00035,9.25519]
[1779818466721,29.13,75846.88,92.1,-0.76759,0.00035,9.25519]
[1779818467565,29.13,75845.87,92.1,-0.76794,0.00035,9.24743]
[1779818467671,29.13,75856.34,92.1,-0.7643,0.00035,9.32871]
[1779818468679,29.13,75856.68,92.1,-0.76418,0.00035,9.33138]
[1779818469687,29.13,75856.29,92.1,-0.76432,0.00035,9.32834]
[1779818470693,29.13,75855.97,92.1,-0.76443,0.00035,9.32585]
[1779818471243,29.13,75855.97,92.1,-0.76443,0.00035,9.32585]
[1779818471707,29.13,75874.62,92.1,-0.75788,0.00035,9.46908]
[1779818472466,29.13,75874.62,92.1,-0.75788,0.00035,9.46908]
[1779818472711,29.13,75880.16,92.1,-0.75591,0.00036,9.51132]
[1779818475310,29.13,75880.42,92.1,-0.75582,0.00036,9.51337]
[1779818475929,29.13,75881.85,92.1,-0.75531,0.00036,9.52425]
[1779818476937,29.13,75881.85,92.1,-0.75531,0.00036,9.52425]
[1779818477020,29.13,75881.85,92.1,-0.75531,0.00036,9.52425]
[1779818477033,29.13,75883.28,92.1,-0.7548,0.00036,9.5351]
[1779818477492,29.13,75883.28,92.1,-0.7548,0.00036,9.5351]
[1779818477746,29.13,75892.22,92.1,-0.7516,0.00036,9.60255]
[1779818478979,29.13,75885.9,92.1,-0.75387,0.00036,9.55487]
[1779818479760,29.13,75884.98,92.1,-0.7542,0.00036,9.5479]
[1779818481032,29.13,75884.98,92.1,-0.7542,0.00036,9.5479]
[1779818481360,29.13,75884.98,92.1,-0.7542,0.00036,9.54789]
[1779818481644,29.13,75884.98,92.1,-0.7542,0.00036,9.54789]
[1779818481825,29.13,75884.98,92.1,-0.7542,0.00036,9.54789]
[1779818481926,29.13,75893.01,92.1,-0.75132,0.00036,9.60839]
[1779818482785,29.13,75899.4,92.1,-0.74903,0.00036,9.65617]
[1779818483950,29.13,75901.94,92.1,-0.74811,0.00036,9.67512]
[1779818484575,29.13,75901.94,92.1,-0.74811,0.00036,9.67512]
[1779818484799,29.13,75907.17,92.1,-0.74623,0.00036,9.71386]
[1779818485806,29.13,75911.77,92.1,-0.74456,0.00036,9.74792]
[1779818486989,29.13,75911.77,92.1,-0.74456,0.00036,9.74792]
[1779818487036,29.13,75909.49,92.1,-0.74538,0.00036,9.73105]
[1779818487197,29.13,75909.49,92.1,-0.74538,0.00036,9.73105]
[1779818487203,29.13,75909.49,92.1,-0.74538,0.00036,9.73105]
[1779818487535,29.13,75909.49,92.1,-0.74538,0.00036,9.73105]
[1779818488068,29.13,75909.49,92.1,-0.74538,0.00036,9.73105]
[1779818487819,29.13,75899.12,92.1,-0.74914,0.00036,9.65397]
[1779818488826,29.13,75897.87,92.1,-0.74959,0.00036,9.64452]
[1779818490741,29.13,75897.79,92.1,-0.74963,0.00036,9.6438]
[1779818490843,29.13,75891.0,92.1,-0.75207,0.00036,9.59273]
[1779818491849,29.13,75887.77,92.1,-0.75336,0.00036,9.5599]
[1779818493863,29.12,75886.9,92.1,-0.75372,0.00036,9.55241]
[1779818496886,29.12,75886.16,92.1,-0.75399,0.00036,9.54672]
[1779818498086,29.12,75886.16,92.1,-0.75399,0.00036,9.54672]
[1779818497893,29.12,75876.67,92.1,-0.75736,0.00035,9.47466]
[1779818498900,29.12,75870.82,92.1,-0.75943,0.00035,9.43003]
[1779818499907,29.12,75869.86,92.1,-0.75976,0.00035,9.42278]
[1779818501921,29.12,75868.86,92.1,-0.76012,0.00035,9.41506]
[1779818502928,29.12,75868.07,92.1,-0.7604,0.00035,9.40898]
[1779818503197,29.12,75868.07,92.1,-0.7604,0.00035,9.40898]
[1779818504067,29.12,75868.07,92.1,-0.7604,0.00035,9.40898]
[1779818504076,29.12,75865.69,92.1,-0.76124,0.00035,9.39069]
[1779818504164,29.12,75865.69,92.1,-0.76124,0.00035,9.39069]
[1779818504698,29.12,75865.69,92.1,-0.76124,0.00035,9.39069]
[1779818504808,29.12,75865.69,92.1,-0.76124,0.00035,9.39069]
[1779818504975,29.12,75870.28,92.1,-0.75962,0.00035,9.4259]
[1779818505953,29.12,75896.63,92.1,-0.75024,0.00036,9.62545]
[1779818506544,29.12,75896.63,92.1,-0.75024,0.00036,9.62545]
[1779818506643,29.12,75896.63,92.1,-0.75024,0.00036,9.62545]
[1779818506679,29.12,75896.63,92.1,-0.75024,0.00036,9.62545]
[1779818506960,29.1,75898.15,92.1,-0.7498,0.00036,9.63451]
[1779818507757,29.1,75898.15,92.1,-0.7498,0.00036,9.63451]
[1779818507968,29.1,75899.79,92.1,-0.74921,0.00036,9.64676]
[1779818508802,29.1,75899.79,92.1,-0.74921,0.00036,9.64676]
[1779818509017,29.1,75899.79,92.1,-0.74921,0.00036,9.64676]
[1779818509734,29.1,75899.73,92.1,-0.74924,0.00036,9.64627]
[1779818509990,29.1,75903.41,92.1,-0.74791,0.00036,9.67371]
[1779818512011,29.1,75901.38,92.1,-0.74865,0.00036,9.65845]
[1779818513095,29.1,75901.38,92.1,-0.74865,0.00036,9.65845]
[1779818513537,29.1,75901.56,92.1,-0.74859,0.00036,9.65973]
[1779818514019,29.1,75904.44,92.1,-0.74755,0.00036,9.68115]
[1779818515026,29.1,75906.69,92.1,-0.74673,0.00036,9.69782]
[1779818516491,29.1,75906.92,92.1,-0.74665,0.00036,9.69945]
[1779818516651,29.1,75906.92,92.1,-0.74665,0.00036,9.69945]
[1779818517040,29.1,75904.58,92.1,-0.7475,0.00036,9.68206]
[1779818518047,29.1,75902.18,92.1,-0.74838,0.00036,9.66407]
[1779818518488,29.1,75902.18,92.1,-0.74838,0.00036,9.66407]
[1779818518613,29.1,75902.18,92.1,-0.74838,0.00036,9.66407]
[1779818518719,29.1,75902.18,92.1,-0.74838,0.00036,9.66407]
[1779818519054,29.1,75901.75,92.1,-0.74854,0.00036,9.66074]
[1779818519542,29.1,75901.75,92.1,-0.74854,0.00036,9.66074]
[1779818520600,29.1,75901.75,92.1,-0.74854,0.00036,9.66063]
[1779818521068,29.1,75893.23,92.1,-0.75162,0.00036,9.59668]
[1779818523086,29.1,75888.08,92.1,-0.75348,0.00036,9.55758]
[1779818523283,29.1,75888.08,92.1,-0.75348,0.00036,9.55758]
[1779818523443,29.1,75888.08,92.1,-0.75348,0.00036,9.55758]
[1779818524092,29.1,75871.32,92.1,-0.75944,0.00035,9.42995]
[1779818525099,29.09,75870.32,92.1,-0.7598,0.00035,9.42209]
[1779818526106,29.09,75869.92,92.1,-0.75994,0.00035,9.41896]
[1779818527113,29.09,75869.15,92.1,-0.76022,0.00035,9.413]
[1779818528120,29.09,75870.32,92.1,-0.7598,0.00035,9.42201]
[1779818529131,29.09,75864.5,92.1,-0.76185,0.00035,9.37738]
[1779818529324,29.09,75864.5,92.1,-0.76185,0.00035,9.37738]
[1779818529771,29.09,75864.5,92.1,-0.76185,0.00035,9.37738]
[1779818529782,29.09,75864.5,92.1,-0.76185,0.00035,9.37738]
[1779818529895,29.09,75864.5,92.1,-0.76185,0.00035,9.37738]
[1779818530134,29.09,75855.79,92.1,-0.76489,0.00035,9.31012]
[1779818531141,29.09,75854.31,92.1,-0.76541,0.00035,9.29864]
[1779818532728,29.09,75854.31,92.1,-0.76541,0.00035,9.29864]
[1779818532739,29.1,75854.03,92.1,-0.7655,0.00035,9.29661]
[1779818534144,29.1,75854.03,92.1,-0.7655,0.00035,9.29661]
[1779818535221,29.1,75853.68,92.1,-0.76562,0.00035,9.29397]
[1779818537080,29.1,75851.91,92.1,-0.76622,0.00035,9.28046]
[1779818537185,29.1,75852.77,92.1,-0.76592,0.00035,9.28723]
[1779818538158,29.1,75852.77,92.1,-0.76592,0.00035,9.28723]
[1779818538467,29.1,75847.3,92.1,-0.76782,0.00035,9.24475]
[1779818540128,29.1,75847.3,92.1,-0.76782,0.00035,9.24475]
[1779818540096,29.1,75833.25,92.1,-0.77265,0.00034,9.13469]
[1779818540206,29.1,75830.88,92.1,-0.77346,0.00034,9.11603]
[1779818541214,29.1,75827.4,92.1,-0.77465,0.00034,9.08872]
[1779818546448,29.11,75826.98,92.1,-0.77473,0.00034,9.08676]
[1779818549519,29.11,75825.39,92.1,-0.77523,0.00034,9.07503]
[1779818549587,29.11,75826.99,92.1,-0.77468,0.00034,9.08797]
[1779818550382,29.11,75826.99,92.1,-0.77468,0.00034,9.08797]
[1779818550451,29.11,75837.48,92.1,-0.77108,0.00034,9.17081]
[1779818551285,29.11,75841.08,92.1,-0.76997,0.00034,9.19057]
[1779818553299,29.12,75826.33,92.1,-0.77501,0.00034,9.07474]
[1779818554312,29.12,75828.86,92.1,-0.77414,0.00034,9.09494]
[1779818555319,29.12,75835.28,92.1,-0.77194,0.00034,9.14568]
[1779818560354,29.12,75844.04,92.1,-0.76889,0.00035,9.21509]
[1779818563478,29.12,75844.63,92.1,-0.76867,0.00035,9.22]
[1779818563578,29.13,75848.18,92.1,-0.76743,0.00035,9.24783]
[1779818566974,29.13,75849.28,92.1,-0.76704,0.00035,9.25665]
[1779818569644,29.13,75847.93,92.1,-0.76749,0.00035,9.24651]
[1779818570316,29.13,75848.75,92.1,-0.7672,0.00035,9.25302]
[1779818575460,29.13,75849.86,92.1,-0.76681,0.00035,9.26176]
[1779818578481,29.13,75847.88,92.1,-0.7675,0.00035,9.24638]
[1779818580622,29.13,75848.23,92.1,-0.76737,0.00035,9.24912]
[1779818580721,29.13,75837.53,92.1,-0.77107,0.00034,9.16556]
[1779818581506,29.13,75829.83,92.1,-0.7737,0.00034,9.10516]
[1779818584526,29.13,75826.67,92.1,-0.77475,0.00034,9.08077]
[1779818586540,29.14,75824.1,92.1,-0.77561,0.00034,9.06088]
[1779818587547,29.14,75825.62,92.1,-0.77508,0.00034,9.07311]
[1779818591575,29.14,75823.12,92.1,-0.77589,0.00034,9.05421]
[1779818593354,29.14,75822.71,92.1,-0.77602,0.00034,9.0512]
[1779818593457,29.14,75822.71,92.1,-0.77602,0.00034,9.0512]
[1779818593894,29.15,75817.07,92.1,-0.77792,0.00034,9.00677]
[1779818594692,29.15,75817.07,92.1,-0.77792,0.00034,9.00677]
[1779818594745,29.15,75817.07,92.1,-0.77792,0.00034,9.00677]
[1779818594752,29.15,75817.07,92.1,-0.77792,0.00034,9.00677]
[1779818594821,29.15,75807.07,92.1,-0.78128,0.00033,8.92736]
[1779818595603,29.15,75806.08,92.1,-0.7816,0.00033,8.91972]
[1779818596737,29.15,75806.08,92.1,-0.7816,0.00033,8.91972]
[1779818596824,29.15,75807.81,92.1,-0.781,0.00033,8.9338]
[1779818597617,29.15,75810.1,92.1,-0.78023,0.00034,8.9523]
[1779818601645,29.16,75815.09,92.1,-0.77851,0.00034,8.9929]
[1779818602652,29.16,75817.26,92.1,-0.77777,0.00034,9.01032]
[1779818604023,29.16,75817.26,92.1,-0.77777,0.00034,9.01032]
[1779818604042,29.16,75818.44,92.1,-0.77736,0.00034,9.01985]
[1779818604684,29.16,75823.43,92.1,-0.77566,0.00034,9.0595]
[1779818605341,29.16,75823.43,92.1,-0.77566,0.00034,9.0595]
[1779818606687,29.16,75822.65,92.1,-0.77592,0.00034,9.05358]
[1779818607890,29.16,75823.46,92.1,-0.77564,0.00034,9.06011]
[1779818608701,29.16,75824.23,92.1,-0.77537,0.00034,9.06631]
[1779818610716,29.16,75823.71,92.1,-0.77554,0.00034,9.06244]
[1779818611722,29.16,75824.04,92.1,-0.77556,0.00034,9.0566]
[1779818612729,29.16,75824.35,92.1,-0.77545,0.00034,9.05917]
[1779818614825,29.16,75824.54,92.1,-0.77538,0.00034,9.06079]
[1779818615200,29.16,75824.54,92.1,-0.77538,0.00034,9.06079]
[1779818614929,29.17,75831.05,92.1,-0.77315,0.00034,9.11219]
[1779818615614,29.17,75831.05,92.1,-0.77315,0.00034,9.11219]
[1779818616250,29.17,75831.05,92.1,-0.77315,0.00034,9.11219]
[1779818615752,29.17,75851.39,92.1,-0.76614,0.00035,9.27127]
[1779818616759,29.17,75853.16,92.1,-0.76552,0.00035,9.28506]
[1779818617766,29.17,75851.51,92.1,-0.76609,0.00035,9.27235]
[1779818618683,29.17,75851.51,92.1,-0.76609,0.00035,9.27235]
[1779818618773,29.17,75852.67,92.1,-0.76568,0.00035,9.28146]
[1779818620964,29.17,75852.15,92.1,-0.76585,0.00035,9.27754]
[1779818621066,29.17,75852.15,92.1,-0.76585,0.00035,9.27754]
[1779818621098,29.17,75852.22,92.1,-0.76582,0.00035,9.27831]
[1779818621794,29.17,75858.4,92.1,-0.76365,0.00035,9.32634]
[1779818622809,29.17,75858.4,92.1,-0.76365,0.00035,9.32634]
[1779818622824,29.17,75858.19,92.1,-0.76372,0.00035,9.32493]
[1779818624815,29.18,75857.44,92.1,-0.76396,0.00035,9.31956]
[1779818625822,29.18,75857.62,92.1,-0.76389,0.00035,9.32116]
[1779818627176,29.18,75857.62,92.1,-0.76389,0.00035,9.32116]
[1779818627212,29.18,75857.62,92.1,-0.76389,0.00035,9.32116]
[1779818627216,29.18,75856.3,92.1,-0.76434,0.00035,9.31117]
[1779818627836,29.18,75847.06,92.1,-0.76755,0.00035,9.23954]
[1779818628843,29.18,75842.77,92.1,-0.76903,0.00034,9.20617]
[1779818629737,29.18,75842.77,92.1,-0.76903,0.00034,9.20617]
[1779818629850,29.18,75845.5,92.1,-0.76809,0.00035,9.22749]
[1779818630869,29.18,75845.5,92.1,-0.76809,0.00035,9.22749]
[1779818631864,29.18,75843.84,92.1,-0.76866,0.00035,9.21466]
[1779818632731,29.18,75843.84,92.1,-0.76866,0.00035,9.21466]
[1779818635892,29.18,75844.65,92.1,-0.76837,0.00035,9.22122]
[1779818639179,29.18,75844.24,92.1,-0.7685,0.00035,9.21816]
[1779818639242,29.18,75843.11,92.1,-0.76889,0.00034,9.20942]
[1779818640728,29.18,75842.73,92.1,-0.76902,0.00034,9.20655]
[1779818640927,29.18,75844.05,92.1,-0.76856,0.00035,9.21691]
[1779818642286,29.18,75844.55,92.1,-0.76838,0.00035,9.22087]
[1779818642335,29.18,75844.55,92.1,-0.76838,0.00035,9.22087]
[1779818642744,29.18,75844.55,92.1,-0.76838,0.00035,9.22087]
[1779818642947,29.18,75853.0,92.1,-0.76545,0.00035,9.2866]
[1779818644731,29.18,75852.35,92.1,-0.76567,0.00035,9.28164]
[1779818646985,29.18,75851.59,92.1,-0.76593,0.00035,9.27591]
[1779818647982,29.19,75858.22,92.1,-0.76361,0.00035,9.32735]
[1779818648989,29.19,75856.34,92.1,-0.76426,0.00035,9.31301]
[1779818650395,29.19,75856.7,92.1,-0.76412,0.00035,9.31597]
[1779818650412,29.19,75856.7,92.1,-0.76412,0.00035,9.31597]
[1779818650774,29.19,75856.7,92.1,-0.76412,0.00035,9.31597]
[1779818651003,29.19,75860.4,92.1,-0.76282,0.00035,9.34464]
[1779818651872,29.19,75860.4,92.1,-0.76282,0.00035,9.34464]
[1779818652108,29.19,75860.4,92.1,-0.76282,0.00035,9.34464]
[1779818652174,29.19,75868.13,92.1,-0.7601,0.00035,9.40412]
[1779818653024,29.19,75881.88,92.1,-0.75523,0.00036,9.50882]
[1779818654032,29.19,75880.85,92.1,-0.7556,0.00036,9.50103]
[1779818656046,29.19,75879.2,92.1,-0.75618,0.00035,9.48855]
[1779818658061,29.19,75880.02,92.1,-0.75589,0.00036,9.49481]
[1779818659068,29.19,75881.2,92.1,-0.75547,0.00036,9.50375]
[1779818664103,29.19,75879.93,92.1,-0.75592,0.00036,9.49417]
[1779818666258,29.19,75879.91,92.1,-0.75593,0.00036,9.49403]
[1779818666116,29.19,75882.84,92.1,-0.75488,0.00036,9.51622]
[1779818667236,29.19,75885.51,92.1,-0.75393,0.00036,9.53636]
[1779818668130,29.19,75893.28,92.1,-0.75115,0.00036,9.59473]
[1779818672160,29.19,75891.98,92.1,-0.75177,0.00036,9.5762]
[1779818673401,29.19,75892.49,92.1,-0.75159,0.00036,9.57995]
[1779818673563,29.19,75892.49,92.1,-0.75159,0.00036,9.57995]
[1779818674172,29.19,75885.84,92.1,-0.75397,0.00036,9.52987]
[1779818677621,29.19,75885.7,92.1,-0.75402,0.00036,9.52876]
[1779818678201,29.19,75879.66,92.1,-0.75618,0.00036,9.48306]
[1779818679208,29.19,75881.51,92.1,-0.75552,0.00036,9.49706]
[1779818680214,29.19,75880.64,92.1,-0.75583,0.00036,9.4905]
[1779818681222,29.19,75881.32,92.1,-0.75558,0.00036,9.49566]
[1779818682229,29.19,75880.55,92.1,-0.75586,0.00036,9.48985]
[1779818684243,29.19,75879.16,92.1,-0.75635,0.00036,9.47935]
[1779818685250,29.19,75876.19,92.1,-0.7574,0.00035,9.45683]
[1779818686256,29.19,75877.1,92.1,-0.75708,0.00035,9.46377]
[1779818687264,29.19,75876.0,92.1,-0.75747,0.00035,9.45547]
[1779818688279,29.19,75874.66,92.1,-0.75794,0.00035,9.44532]
[1779818689282,29.19,75869.97,92.1,-0.75959,0.00035,9.40962]
[1779818693312,29.19,75869.51,92.1,-0.75974,0.00035,9.40639]
[1779818694319,29.19,75871.16,92.1,-0.75916,0.00035,9.41898]
[1779818694403,29.19,75871.16,92.1,-0.75916,0.00035,9.41898]
[1779818694829,29.19,75871.16,92.1,-0.75916,0.00035,9.41898]
[1779818695289,29.19,75871.16,92.1,-0.75916,0.00035,9.41898]
[1779818695326,29.19,75888.26,92.1,-0.75309,0.00036,9.54857]
[1779818695603,29.19,75888.26,92.1,-0.75309,0.00036,9.54857]
[1779818696333,29.19,75886.2,92.1,-0.75382,0.00036,9.53315]
[1779818697340,29.19,75887.53,92.1,-0.75334,0.00036,9.54313]
[1779818699354,29.19,75889.17,92.1,-0.75276,0.00036,9.55542]
[1779818701230,29.19,75889.17,92.1,-0.75276,0.00036,9.55542]
[1779818702227,29.19,75888.82,92.1,-0.75289,0.00036,9.55271]
[1779818702289,29.19,75888.82,92.1,-0.75289,0.00036,9.55271]
[1779818702374,29.19,75893.97,92.1,-0.75104,0.00036,9.59132]
[1779818703384,29.19,75895.36,92.1,-0.75055,0.00036,9.6016]
[1779818705398,29.19,75894.0,92.1,-0.75105,0.00036,9.59124]
[1779818708535,29.19,75894.19,92.1,-0.75099,0.00036,9.59251]
[1779818708975,29.19,75894.19,92.1,-0.75099,0.00036,9.59251]
[1779818709500,29.19,75893.86,92.1,-0.75111,0.00036,9.58996]
[1779818709686,29.19,75883.31,92.1,-0.75489,0.00036,9.5105]
[1779818710433,29.19,75878.37,92.1,-0.75664,0.00035,9.47309]
[1779818713156,29.19,75878.43,92.1,-0.75662,0.00035,9.4736]
[1779818713222,29.19,75881.64,92.1,-0.75548,0.00036,9.49797]
[1779818713455,29.19,75885.23,92.1,-0.7542,0.00036,9.52512]
[1779818714462,29.19,75882.42,92.1,-0.7552,0.00036,9.50375]
[1779818716864,29.19,75882.3,92.1,-0.75525,0.00036,9.50273]
[1779818717699,29.19,75880.51,92.1,-0.75589,0.00036,9.48921]
[1779818719498,29.19,75882.88,92.1,-0.75504,0.00036,9.5072]
[1779818721512,29.19,75880.69,92.1,-0.75582,0.00036,9.49065]
[1779818725540,29.19,75881.36,92.1,-0.75558,0.00036,9.49581]
[1779818727554,29.19,75880.41,92.1,-0.75591,0.00036,9.48865]
[1779818731582,29.19,75879.72,92.1,-0.75629,0.00036,9.47506]
[1779818732594,29.19,75879.72,92.1,-0.75629,0.00036,9.47506]
[1779818732606,29.19,75868.38,92.1,-0.7603,0.00035,9.38871]
[1779818733606,29.19,75863.58,92.1,-0.76199,0.00035,9.35178]
[1779818735620,29.19,75863.97,92.1,-0.76186,0.00035,9.35458]
[1779818737634,29.18,75863.57,92.1,-0.76201,0.00035,9.3513]
[1779818739648,29.18,75862.15,92.1,-0.76252,0.00035,9.34019]
[1779818740655,29.18,75861.83,92.1,-0.76264,0.00035,9.33764]
[1779818744683,29.18,75867.21,92.1,-0.76076,0.00035,9.37872]
[1779818745690,29.18,75868.99,92.1,-0.76013,0.00035,9.39233]
[1779818746697,29.18,75869.93,92.1,-0.7598,0.00035,9.39949]
[1779818749718,29.18,75868.88,92.1,-0.76018,0.00035,9.39134]
[1779818750725,29.18,75875.39,92.1,-0.75788,0.00035,9.441]
[1779818751732,29.18,75878.12,92.1,-0.75691,0.00035,9.46182]
[1779818752739,29.18,75879.28,92.1,-0.75649,0.00036,9.47067]
[1779818753746,29.18,75877.62,92.1,-0.75708,0.00035,9.4581]
[1779818754753,29.18,75868.28,92.1,-0.76039,0.00035,9.38666]
[1779818755735,29.18,75868.28,92.1,-0.76039,0.00035,9.38666]
[1779818755760,29.18,75864.54,92.1,-0.76171,0.00035,9.35785]
[1779818756833,29.18,75864.54,92.1,-0.76171,0.00035,9.35785]
[1779818756898,29.18,75853.35,92.1,-0.76563,0.00035,9.27147]
[1779818757774,29.18,75853.93,92.1,-0.76543,0.00035,9.27594]
[1779818759788,29.18,75850.88,92.1,-0.76649,0.00035,9.25227]
[1779818763034,29.18,75850.43,92.1,-0.76665,0.00035,9.24879]
[1779818763129,29.18,75850.43,92.1,-0.76665,0.00035,9.24879]
[1779818763372,29.18,75850.43,92.1,-0.76665,0.00035,9.24879]
[1779818763220,29.18,75849.66,92.1,-0.76692,0.00035,9.24282]
[1779818763816,29.18,75845.01,92.1,-0.76853,0.00035,9.20667]
[1779818764549,29.18,75845.01,92.1,-0.76853,0.00035,9.20667]
[1779818765060,29.18,75845.01,92.1,-0.76853,0.00035,9.20667]
[1779818765161,29.18,75841.41,92.1,-0.76977,0.00034,9.17865]
[1779818766286,29.18,75840.32,92.1,-0.77014,0.00034,9.17021]
[1779818766837,29.18,75846.22,92.1,-0.7681,0.00035,9.21629]
[1779818768488,29.18,75846.47,92.1,-0.76801,0.00035,9.21827]
[1779818768851,29.18,75846.48,92.1,-0.768,0.00035,9.21839]
[1779818771104,29.18,75846.48,92.1,-0.768,0.00035,9.21839]
[1779818772879,29.18,75843.67,92.1,-0.76897,0.00035,9.19671]
[1779818776368,29.18,75841.32,92.1,-0.76977,0.00034,9.1786]
[1779818776907,29.18,75843.71,92.1,-0.76894,0.00035,9.19734]
[1779818777831,29.18,75843.71,92.1,-0.76894,0.00035,9.19734]
[1779818777915,29.18,75845.39,92.1,-0.76836,0.00035,9.21051]
[1779818778689,29.18,75845.39,92.1,-0.76836,0.00035,9.21051]
[1779818779518,29.18,75846.61,92.1,-0.76793,0.00035,9.22006]
[1779818779693,29.18,75846.61,92.1,-0.76793,0.00035,9.22006]
[1779818779929,29.18,75853.52,92.1,-0.76553,0.00035,9.27372]
[1779818780936,29.18,75859.74,92.1,-0.76336,0.00035,9.32175]
[1779818781943,29.18,75862.36,92.1,-0.76244,0.00035,9.34186]
[1779818783078,29.18,75862.36,92.1,-0.76244,0.00035,9.34186]
[1779818783151,29.18,75862.73,92.1,-0.76232,0.00035,9.34462]
[1779818783957,29.18,75861.67,92.1,-0.76269,0.00035,9.33639]
[1779818784964,29.18,75862.86,92.1,-0.76228,0.00035,9.34547]
[1779818785971,29.18,75862.03,92.1,-0.76257,0.00035,9.339]
[1779818789999,29.18,75862.57,92.1,-0.7624,0.00035,9.34285]
[1779818792014,29.18,75862.87,92.1,-0.76244,0.00035,9.33649]
[1779818793021,29.18,75862.33,92.1,-0.76263,0.00035,9.33226]
[1779818794028,29.18,75864.65,92.1,-0.76182,0.00035,9.35002]
[1779818798056,29.18,75871.57,92.1,-0.7594,0.00035,9.40265]
[1779818799063,29.18,75872.59,92.1,-0.75904,0.00035,9.41042]
[1779818803091,29.18,75871.88,92.1,-0.7593,0.00035,9.40486]
[1779818806112,29.17,75872.76,92.1,-0.75899,0.00035,9.41149]
[1779818807119,29.17,75874.17,92.1,-0.75849,0.00035,9.42221]
[1779818809187,29.17,75874.56,92.1,-0.75836,0.00035,9.42513]
[1779818813161,29.17,75872.41,92.1,-0.75912,0.00035,9.40872]
[1779818818196,29.18,75873.3,92.1,-0.75878,0.00035,9.41597]
[1779818819203,29.18,75873.95,92.1,-0.75855,0.00035,9.42101]
[1779818820210,29.18,75868.67,92.1,-0.76041,0.00035,9.38074]
[1779818821217,29.18,75867.43,92.1,-0.76085,0.00035,9.37123]
[1779818822224,29.18,75866.68,92.1,-0.76111,0.00035,9.36549]
[1779818823231,29.18,75866.22,92.1,-0.76127,0.00035,9.36197]
[1779818824238,29.18,75864.7,92.1,-0.7618,0.00035,9.35032]
[1779818827259,29.18,75865.08,92.1,-0.76167,0.00035,9.35318]
[1779818828265,29.18,75867.53,92.1,-0.76082,0.00035,9.37186]
[1779818829273,29.18,75878.26,92.1,-0.75703,0.00036,9.45362]
[1779818830280,29.18,75879.99,92.1,-0.75641,0.00036,9.4668]
[1779818832293,29.18,75881.79,92.1,-0.75577,0.00036,9.4805]
[1779818833301,29.18,75880.24,92.1,-0.75632,0.00036,9.46877]
[1779818838336,29.18,75881.16,92.1,-0.75599,0.00036,9.47587]
[1779818839371,29.18,75880.32,92.1,-0.75628,0.00036,9.46951]
[1779818840377,29.18,75879.27,92.1,-0.75666,0.00036,9.46157]
[1779818841384,29.18,75880.32,92.1,-0.75628,0.00036,9.46956]
[1779818844405,29.18,75879.68,92.1,-0.75651,0.00036,9.46479]
[1779818852460,29.18,75879.46,92.1,-0.7567,0.00036,9.45489]
[1779818857505,29.18,75873.82,92.1,-0.7587,0.00035,9.41215]
[1779818858507,29.18,75868.14,92.1,-0.7607,0.00035,9.36876]
[1779818859514,29.18,75873.33,92.1,-0.75888,0.00035,9.40826]
[1779818860520,29.18,75876.25,92.1,-0.75784,0.00035,9.43063]
[1779818863542,29.18,75874.84,92.1,-0.75833,0.00035,9.42006]
[1779818865556,29.18,75875.42,92.1,-0.75812,0.00035,9.42465]
[1779818866563,29.18,75874.54,92.1,-0.75843,0.00035,9.418]
[1779818867570,29.18,75875.09,92.1,-0.75823,0.00035,9.42225]
[1779818869584,29.18,75874.3,92.1,-0.7585,0.00035,9.41634]
[1779818870591,29.18,75874.95,92.1,-0.75827,0.00035,9.42136]
[1779818871598,29.19,75874.3,92.1,-0.7585,0.00035,9.41646]
[1779818874619,29.19,75868.42,92.1,-0.76057,0.00035,9.3716]
[1779818878647,29.19,75869.15,92.1,-0.76031,0.00035,9.37716]
[1779818880056,29.19,75869.15,92.1,-0.76031,0.00035,9.37716]
[1779818880156,29.19,75869.67,92.1,-0.76013,0.00035,9.38113]
[1779818881669,29.19,75870.93,92.1,-0.75968,0.00035,9.39097]
[1779818883682,29.19,75874.97,92.1,-0.75824,0.00035,9.42197]
[1779818884689,29.19,75874.1,92.1,-0.75855,0.00035,9.4154]
[1779818887600,29.19,75873.93,92.1,-0.7586,0.00035,9.41424]
[1779818888021,29.19,75873.93,92.1,-0.7586,0.00035,9.41424]
[1779818888065,29.19,75890.89,92.1,-0.75255,0.00036,9.5427]
[1779818888717,29.19,75891.97,92.1,-0.75217,0.00036,9.55075]
[1779818889724,29.19,75891.21,92.1,-0.75245,0.00036,9.54497]
[1779818893823,29.19,75891.71,92.1,-0.75227,0.00036,9.5486]
[1779818894231,29.19,75891.71,92.1,-0.75227,0.00036,9.5486]
[1779818894286,29.19,75889.91,92.1,-0.75292,0.00036,9.53495]
[1779818894579,29.19,75889.91,92.1,-0.75292,0.00036,9.53495]
[1779818899685,29.19,75889.6,92.1,-0.75304,0.00036,9.5324]
[1779818899794,29.19,75886.91,92.1,-0.75401,0.00036,9.51209]
[1779818900992,29.19,75886.91,92.1,-0.75401,0.00036,9.51209]
[1779818901004,29.18,75880.96,92.1,-0.75613,0.00036,9.46707]
[1779818905838,29.19,75880.07,92.1,-0.75645,0.00036,9.46042]
[1779818906843,29.19,75880.82,92.1,-0.75618,0.00036,9.46613]
[1779818908273,29.19,75880.82,92.1,-0.75618,0.00036,9.46613]
[1779818909094,29.19,75880.93,92.1,-0.75614,0.00036,9.46698]
[1779818909196,29.19,75885.41,92.1,-0.75454,0.00036,9.50091]
[1779818910851,29.19,75885.82,92.1,-0.75439,0.00036,9.504]
[1779818910873,29.19,75884.97,92.1,-0.7547,0.00036,9.49757]
[1779818911918,29.19,75884.97,92.1,-0.7547,0.00036,9.49757]
[1779818911965,29.19,75882.78,92.1,-0.75561,0.00036,9.47253]
[1779818917416,29.19,75882.41,92.1,-0.75574,0.00036,9.46982]
[1779818918414,29.19,75882.85,92.1,-0.75558,0.00036,9.47318]
[1779818918441,29.19,75881.02,92.1,-0.75623,0.00036,9.45933]
[1779818919937,29.19,75881.65,92.1,-0.756,0.00036,9.46418]
[1779818920944,29.19,75882.56,92.1,-0.75568,0.00036,9.4711]
[1779818925979,29.19,75885.9,92.1,-0.75448,0.00036,9.49646]
[1779818931014,29.19,75887.29,92.1,-0.75398,0.00036,9.50694]
[1779818931682,29.19,75887.29,92.1,-0.75398,0.00036,9.50694]
[1779818932022,29.19,75884.8,92.1,-0.75488,0.00036,9.48812]
[1779818933029,29.19,75883.91,92.1,-0.75519,0.00036,9.4814]
[1779818934619,29.19,75883.97,92.1,-0.75517,0.00036,9.48187]
[1779818936049,29.19,75886.16,92.1,-0.75439,0.00036,9.49843]
[1779818937100,29.19,75886.16,92.1,-0.75439,0.00036,9.49843]
[1779818938935,29.19,75885.7,92.1,-0.75455,0.00036,9.49495]
[1779818939071,29.19,75883.71,92.1,-0.75526,0.00036,9.4799]
[1779818940763,29.19,75883.81,92.1,-0.75523,0.00036,9.48068]
[1779818941181,29.19,75883.81,92.1,-0.75523,0.00036,9.48068]
[1779818941207,29.19,75884.86,92.1,-0.75485,0.00036,9.48863]
[1779818945566,29.19,75885.14,92.1,-0.75475,0.00036,9.49076]
[1779818946069,29.19,75885.1,92.1,-0.75476,0.00036,9.49046]
[1779818946546,29.19,75890.25,92.1,-0.75292,0.00036,9.52929]
[1779818947750,29.19,75889.94,92.1,-0.75303,0.00036,9.52693]
[1779818947802,29.19,75889.94,92.1,-0.75303,0.00036,9.52693]
[1779818950412,29.19,75889.94,92.1,-0.75304,0.00036,9.52686]
[1779818950557,29.19,75889.94,92.1,-0.75304,0.00036,9.52686]
[1779818950434,29.19,75890.93,92.1,-0.75268,0.00036,9.53427]
[1779818951155,29.19,75901.18,92.1,-0.74899,0.00036,9.61096]
[1779818952162,29.19,75900.78,92.1,-0.74915,0.00036,9.60786]
[1779818953169,29.19,75903.62,92.1,-0.74812,0.00036,9.62889]
[1779818954084,29.19,75903.62,92.1,-0.74812,0.00036,9.62889]
[1779818954177,29.19,75918.67,92.1,-0.74264,0.00037,9.7401]
[1779818955183,29.19,75914.93,92.1,-0.74401,0.00037,9.71261]
[1779818956190,29.19,75911.92,92.1,-0.7451,0.00036,9.69044]
[1779818957079,29.19,75911.92,92.1,-0.7451,0.00036,9.69044]
[1779818959211,29.19,75912.67,92.1,-0.74483,0.00036,9.69605]
[1779818960218,29.19,75916.55,92.1,-0.74341,0.00037,9.72462]
[1779818960963,29.19,75916.55,92.1,-0.74341,0.00037,9.72462]
[1779818961412,29.19,75916.55,92.1,-0.74341,0.00037,9.72462]
[1779818961480,29.19,75898.98,92.1,-0.74979,0.00036,9.59448]
[1779818961858,29.19,75898.98,92.1,-0.74979,0.00036,9.59448]
[1779818962232,29.19,75892.93,92.1,-0.75198,0.00036,9.54907]
[1779818963239,29.19,75893.88,92.1,-0.75164,0.00036,9.55613]
[1779818964950,29.19,75893.92,92.1,-0.75163,0.00036,9.55635]
[1779818965027,29.19,75893.92,92.1,-0.75163,0.00036,9.55635]
[1779818965128,29.18,75893.92,92.1,-0.75163,0.00036,9.55628]
[1779818967268,29.18,75894.85,92.1,-0.75131,0.00036,9.5631]
[1779818971296,29.18,75897.78,92.1,-0.7504,0.00036,9.57627]
[1779818971720,29.18,75897.78,92.1,-0.7504,0.00036,9.57627]
[1779818972303,29.18,75898.96,92.1,-0.74998,0.00036,9.58499]
[1779818972969,29.18,75898.96,92.1,-0.74998,0.00036,9.58499]
[1779818973310,29.18,75898.48,92.1,-0.75015,0.00036,9.58143]
[1779818974317,29.18,75902.51,92.1,-0.74869,0.00036,9.61152]
[1779818975324,29.18,75903.87,92.1,-0.7482,0.00036,9.62163]
[1779818976067,29.18,75903.87,92.1,-0.7482,0.00036,9.62163]
[1779818978344,29.18,75907.72,92.1,-0.7468,0.00036,9.65016]
[1779818980358,29.18,75914.99,92.1,-0.74416,0.00037,9.70378]
[1779818981365,29.18,75912.12,92.1,-0.7452,0.00036,9.68264]
[1779818983380,29.18,75898.86,92.1,-0.75002,0.00036,9.58411]
[1779818984387,29.18,75898.59,92.1,-0.75011,0.00036,9.58212]
[1779818985396,29.18,75902.35,92.1,-0.74875,0.00036,9.6102]
[1779818986403,29.18,75897.93,92.1,-0.75036,0.00036,9.57708]
[1779818987410,29.18,75892.08,92.1,-0.75247,0.00036,9.53313]
[1779818989424,29.18,75892.88,92.1,-0.75219,0.00036,9.53904]
[1779818990431,29.18,75892.04,92.1,-0.75249,0.00036,9.53268]
[1779818993187,29.18,75892.53,92.1,-0.75232,0.00036,9.53627]
[1779818993452,29.18,75887.19,92.1,-0.75424,0.00036,9.496]
[1779818994459,29.18,75890.1,92.1,-0.75319,0.00036,9.51793]
[1779818997960,29.18,75889.86,92.1,-0.75328,0.00036,9.51603]
[1779819000501,29.18,75892.82,92.1,-0.75223,0.00036,9.53821]
[1779819001508,29.18,75897.18,92.1,-0.75066,0.00036,9.57085]
[1779819002515,29.17,75896.73,92.1,-0.75082,0.00036,9.5674]
[1779819003522,29.17,75895.98,92.1,-0.7511,0.00036,9.56169]
[1779819005536,29.17,75893.42,92.1,-0.75203,0.00036,9.54233]
[1779819006543,29.17,75890.39,92.1,-0.75312,0.00036,9.51948]
[1779819006725,29.17,75890.39,92.1,-0.75312,0.00036,9.51948]
[1779819007550,29.17,75887.44,92.1,-0.75418,0.00036,9.4972]
[1779819008646,29.17,75887.44,92.1,-0.75418,0.00036,9.4972]
[1779819008726,29.17,75886.66,92.1,-0.75446,0.00036,9.4913]
[1779819009564,29.17,75881.73,92.1,-0.75622,0.00036,9.45397]
[1779819010571,29.17,75884.4,92.1,-0.75527,0.00036,9.47407]
[1779819015606,29.17,75883.81,92.1,-0.75549,0.00036,9.46954]
[1779819020647,29.17,75883.43,92.1,-0.75562,0.00036,9.46666]
[1779819021654,29.17,75881.5,92.1,-0.75631,0.00036,9.45203]
[1779819022312,29.17,75881.5,92.1,-0.75631,0.00036,9.45203]
[1779819022454,29.17,75881.5,92.1,-0.75631,0.00036,9.45203]
[1779819022660,29.17,75879.46,92.1,-0.75704,0.00036,9.43642]
[1779819023336,29.17,75879.46,92.1,-0.75704,0.00036,9.43642]
[1779819023667,29.17,75879.59,92.1,-0.757,0.00036,9.43731]
[1779819024161,29.17,75879.59,92.1,-0.757,0.00036,9.43731]
[1779819024350,29.17,75879.59,92.1,-0.757,0.00036,9.43731]
[1779819024674,29.17,75849.04,92.1,-0.76775,0.00035,9.20229]
[1779819025362,29.17,75849.04,92.1,-0.76775,0.00035,9.20229]
[1779819025470,29.17,75849.04,92.1,-0.76775,0.00035,9.20229]
[1779819025536,29.17,75849.04,92.1,-0.76775,0.00035,9.20229]
[1779819025589,29.17,75849.04,92.1,-0.76775,0.00035,9.20229]
[1779819025668,29.17,75849.04,92.1,-0.76775,0.00035,9.20229]
[1779819025683,29.17,75842.79,92.1,-0.76992,0.00035,9.15335]
[1779819025752,29.17,75842.79,92.1,-0.76992,0.00035,9.15335]
[1779819026689,29.17,75844.34,92.1,-0.76938,0.00035,9.16549]
[1779819029163,29.17,75844.98,92.1,-0.76916,0.00035,9.17057]
[1779819035753,29.17,75843.64,92.1,-0.76973,0.00035,9.15218]
[1779819040788,29.18,75844.05,92.1,-0.76957,0.00035,9.15583]
[1779819044816,29.18,75848.81,92.1,-0.76791,0.00035,9.19318]
[1779819045823,29.18,75847.01,92.1,-0.76853,0.00035,9.17919]
[1779819048844,29.18,75849.15,92.1,-0.76778,0.00035,9.19595]
[1779819053879,29.18,75849.93,92.1,-0.7675,0.00035,9.20216]
[1779819056900,29.18,75854.61,92.1,-0.76587,0.00035,9.23858]
[1779819057907,29.18,75853.07,92.1,-0.76641,0.00035,9.22666]
[1779819062942,29.18,75853.47,92.1,-0.76626,0.00035,9.22987]
[1779819067977,29.18,75851.47,92.1,-0.76695,0.00035,9.21449]
[1779819068984,29.18,75853.26,92.1,-0.76633,0.00035,9.22842]
[1779819074021,29.18,75853.4,92.1,-0.76627,0.00035,9.22966]
[1779819075028,29.18,75855.77,92.1,-0.76544,0.00035,9.24805]
[1779819076035,29.18,75855.32,92.1,-0.7656,0.00035,9.24458]
[1779819077042,29.18,75853.89,92.1,-0.7661,0.00035,9.23352]
[1779819081070,29.18,75847.45,92.1,-0.76833,0.00035,9.18365]
[1779819082078,29.18,75849.06,92.1,-0.76777,0.00035,9.19626]
[1779819087114,29.19,75848.9,92.1,-0.76781,0.00035,9.1954]
[1779819090553,29.19,75848.9,92.1,-0.7678,0.00035,9.19555]
[1779819090809,29.19,75848.25,92.1,-0.76802,0.00035,9.19057]
[1779819091357,29.19,75848.25,92.1,-0.76802,0.00035,9.19057]
[1779819091368,29.19,75836.24,92.1,-0.77231,0.00034,9.08814]
[1779819092149,29.19,75824.81,92.1,-0.77622,0.00034,8.99808]
[1779819092802,29.19,75824.81,92.1,-0.77622,0.00034,8.99808]
[1779819093156,29.19,75824.93,92.1,-0.77618,0.00034,8.99918]
[1779819095170,29.19,75823.19,92.1,-0.77675,0.00034,8.98575]
[1779819099691,29.19,75822.57,92.1,-0.77694,0.00034,8.98136]
[1779819099697,29.19,75821.54,92.1,-0.77728,0.00034,8.97338]
[1779819100205,29.19,75811.01,92.1,-0.78084,0.00034,8.88983]
[1779819101745,29.19,75810.01,92.1,-0.78117,0.00034,8.88199]
[1779819101890,29.19,75810.01,92.1,-0.78117,0.00034,8.88199]
[1779819102248,29.19,75826.37,92.1,-0.77562,0.00034,9.01198]
[1779819103255,29.2,75830.17,92.1,-0.77432,0.00034,9.04206]
[1779819107283,29.2,75834.81,92.1,-0.77271,0.00034,9.07894]
[1779819108290,29.2,75837.58,92.1,-0.77176,0.00034,9.10073]
[1779819109297,29.2,75842.0,92.1,-0.77022,0.00035,9.13545]
[1779819112318,29.2,75843.7,92.1,-0.76962,0.00035,9.14904]
[1779819113412,29.2,75843.7,92.1,-0.76962,0.00035,9.14904]
[1779819113482,29.2,75845.49,92.1,-0.769,0.00035,9.16309]
[1779819114332,29.2,75854.42,92.1,-0.76589,0.00035,9.23251]
[1779819117353,29.2,75858.84,92.1,-0.76435,0.00035,9.26667]
[1779819118360,29.2,75860.91,92.1,-0.76362,0.00035,9.28261]
[1779819121381,29.2,75861.33,92.1,-0.76348,0.00035,9.28574]
[1779819126416,29.2,75862.53,92.1,-0.76307,0.00035,9.29474]
[1779819127422,29.2,75861.82,92.1,-0.76332,0.00035,9.28921]
[1779819128563,29.2,75863.9,92.1,-0.76259,0.00035,9.30515]
[1779819129437,29.2,75866.12,92.1,-0.76182,0.00035,9.32212]
[1779819131451,29.2,75864.83,92.1,-0.76228,0.00035,9.31202]
[1779819133465,29.2,75861.71,92.1,-0.76338,0.00035,9.28784]
[1779819134472,29.2,75866.25,92.1,-0.76179,0.00035,9.32268]
[1779819136486,29.2,75860.82,92.1,-0.76371,0.00035,9.28072]
[1779819138500,29.19,75860.15,92.1,-0.76395,0.00035,9.27543]
[1779819139507,29.19,75860.66,92.1,-0.76377,0.00035,9.27931]
[1779819140514,29.19,75865.19,92.1,-0.76219,0.00035,9.3141]
[1779819145549,29.19,75864.58,92.1,-0.76242,0.00035,9.3089]
[1779819145903,29.19,75864.58,92.1,-0.76242,0.00035,9.3089]
[1779819146597,29.19,75870.52,92.1,-0.76033,0.00035,9.35435]
[1779819147017,29.19,75870.52,92.1,-0.76033,0.00035,9.35435]
[1779819147580,29.19,75881.84,92.1,-0.75631,0.00036,9.44069]
[1779819148586,29.19,75879.28,92.1,-0.75722,0.00036,9.42127]
[1779819149594,29.19,75880.37,92.1,-0.75683,0.00036,9.42959]
[1779819151608,29.19,75881.06,92.1,-0.75672,0.00036,9.42626]
[1779819152615,29.19,75879.87,92.1,-0.75715,0.00036,9.41725]
[1779819153622,29.19,75880.72,92.1,-0.75685,0.00036,9.42362]
[1779819155636,29.19,75879.32,92.1,-0.75735,0.00036,9.4128]
[1779819157650,29.19,75881.03,92.1,-0.75676,0.00036,9.4255]
[1779819158657,29.19,75879.84,92.1,-0.75719,0.00036,9.41638]
[1779819160671,29.19,75878.22,92.1,-0.75777,0.00036,9.40391]
[1779819161678,29.19,75878.83,92.1,-0.75756,0.00036,9.40849]
[1779819163692,29.18,75876.1,92.1,-0.75855,0.00036,9.3873]
[1779819164698,29.18,75875.37,92.1,-0.75881,0.00035,9.38156]
[1779819165706,29.18,75878.76,92.1,-0.75762,0.00036,9.40721]
[1779819169734,29.18,75879.83,92.1,-0.75727,0.00036,9.41457]
[1779819170741,29.17,75881.77,92.1,-0.75659,0.00036,9.42911]
[1779819171748,29.17,75883.31,92.1,-0.75605,0.00036,9.44059]
[1779819173762,29.17,75881.87,92.1,-0.75659,0.00036,9.42922]
[1779819176783,29.17,75883.06,92.1,-0.75619,0.00036,9.4376]
[1779819179451,29.16,75883.13,92.1,-0.75619,0.00036,9.43769]
[1779819179469,29.16,75883.13,92.1,-0.75619,0.00036,9.43769]
[1779819179804,29.16,75885.65,92.1,-0.75529,0.00036,9.4567]
[1779819180203,29.16,75885.65,92.1,-0.75529,0.00036,9.4567]
[1779819180812,29.16,75886.74,92.1,-0.7549,0.00036,9.46499]
[1779819181818,29.16,75877.57,92.1,-0.75817,0.00036,9.39537]
[1779819182825,29.16,75874.86,92.1,-0.75914,0.00035,9.37458]
[1779819183232,29.16,75874.86,92.1,-0.75914,0.00035,9.37458]
[1779819183832,29.16,75874.22,92.1,-0.75937,0.00035,9.36964]
[1779819184034,29.16,75874.22,92.1,-0.75937,0.00035,9.36964]
[1779819188867,29.16,75875.45,92.1,-0.75894,0.00036,9.37893]
[1779819189874,29.16,75876.5,92.1,-0.75857,0.00036,9.38693]
[1779819192895,29.16,75875.84,92.1,-0.75881,0.00036,9.38179]
[1779819195413,29.16,75875.95,92.1,-0.75877,0.00036,9.38259]
[1779819195992,29.16,75876.39,92.1,-0.75862,0.00036,9.38588]
[1779819196083,29.16,75886.23,92.1,-0.7551,0.00036,9.46074]
[1779819197585,29.16,75886.23,92.1,-0.7551,0.00036,9.46074]
[1779819197654,29.16,75893.22,92.1,-0.75259,0.00036,9.51349]
[1779819200951,29.16,75895.03,92.1,-0.75194,0.00036,9.52701]
[1779819204981,29.16,75895.86,92.1,-0.75164,0.00036,9.53332]
[1779819206995,29.16,75897.07,92.1,-0.75121,0.00036,9.54223]
[1779819208020,29.16,75890.59,92.1,-0.75355,0.00036,9.49341]
[1779819209739,29.16,75890.59,92.1,-0.75355,0.00036,9.49341]
[1779819209809,29.16,75888.75,92.1,-0.75422,0.00036,9.47936]
[1779819210028,29.16,75882.83,92.1,-0.75635,0.00036,9.43438]
[1779819211049,29.16,75882.83,92.1,-0.75635,0.00036,9.43438]
[1779819211430,29.16,75882.83,92.1,-0.75635,0.00036,9.43438]
[1779819212033,29.16,75884.93,92.1,-0.75574,0.00036,9.44161]
[1779819216575,29.15,75885.21,92.1,-0.75565,0.00036,9.4434]
[1779819217068,29.15,75889.09,92.1,-0.75427,0.00036,9.47255]
[1779819219082,29.15,75889.83,92.1,-0.75402,0.00036,9.47786]
[1779819224128,29.15,75889.94,92.1,-0.75401,0.00036,9.47802]
[1779819226174,29.15,75890.0,92.1,-0.754,0.00036,9.47834]
[1779819226276,29.14,75889.19,92.1,-0.7543,0.00036,9.47209]
[1779819228156,29.14,75888.2,92.1,-0.75466,0.00036,9.46435]
[1779819232676,29.14,75888.54,92.1,-0.75456,0.00036,9.46657]
[1779819232808,29.14,75888.54,92.1,-0.75456,0.00036,9.46657]
[1779819233194,29.14,75895.82,92.1,-0.75195,0.00036,9.52122]
[1779819234201,29.14,75899.09,92.1,-0.75077,0.00036,9.54571]
[1779819235208,29.14,75898.25,92.1,-0.75108,0.00036,9.53932]
[1779819240243,29.14,75897.47,92.1,-0.75138,0.00036,9.53306]
[1779819244497,29.13,75896.88,92.1,-0.75161,0.00036,9.52839]
[1779819246285,29.13,75897.8,92.1,-0.75129,0.00036,9.53506]
[1779819247292,29.13,75896.32,92.1,-0.75182,0.00036,9.52386]
[1779819248299,29.13,75889.76,92.1,-0.75419,0.00036,9.47435]
[1779819251494,29.13,75889.27,92.1,-0.75437,0.00036,9.4705]
[1779819251811,29.13,75889.27,92.1,-0.75437,0.00036,9.4705]
[1779819251898,29.13,75883.89,92.1,-0.75631,0.00036,9.42958]
[1779819252327,29.13,75892.7,92.1,-0.75314,0.00036,9.4963]
[1779819253595,29.13,75892.7,92.1,-0.75314,0.00036,9.4963]
[1779819253621,29.13,75890.79,92.1,-0.75383,0.00036,9.48185]
[1779819254341,29.13,75888.63,92.1,-0.75461,0.00036,9.4655]
[1779819255348,29.13,75889.38,92.1,-0.75434,0.00036,9.47117]
[1779819256468,29.13,75889.38,92.1,-0.75434,0.00036,9.47117]
[1779819257362,29.13,75891.73,92.1,-0.7535,0.00036,9.4889]
[1779819260383,29.13,75890.93,92.1,-0.75379,0.00036,9.48278]
[1779819261390,29.13,75892.02,92.1,-0.7534,0.00036,9.49099]
[1779819262910,29.13,75892.02,92.1,-0.7534,0.00036,9.49099]
[1779819262931,29.13,75892.02,92.1,-0.7534,0.00036,9.49099]
[1779819262397,29.13,75898.0,92.1,-0.75124,0.00036,9.53598]
[1779819263819,29.13,75912.36,92.1,-0.74602,0.00037,9.64302]
[1779819264411,29.13,75912.22,92.1,-0.74608,0.00037,9.6418]
[1779819265270,29.13,75912.22,92.1,-0.74608,0.00037,9.6418]
[1779819265637,29.13,75902.88,92.1,-0.7495,0.00036,9.5721]
[1779819266425,29.12,75898.86,92.1,-0.75096,0.00036,9.54188]
[1779819267432,29.12,75899.71,92.1,-0.75065,0.00036,9.54818]
[1779819268439,29.12,75900.97,92.1,-0.7502,0.00036,9.55754]
[1779819273476,29.12,75903.75,92.1,-0.74935,0.00036,9.56944]
[1779819274433,29.12,75903.75,92.1,-0.74935,0.00036,9.56944]
[1779819274483,29.12,75909.65,92.1,-0.7472,0.00036,9.61344]
[1779819275490,29.12,75915.13,92.1,-0.74519,0.00037,9.65405]
[1779819280525,29.12,75914.8,92.1,-0.74533,0.00037,9.65127]
[1779819283727,29.12,75916.65,92.1,-0.74466,0.00037,9.66475]
[1779819284565,29.12,75913.96,92.1,-0.74565,0.00037,9.64477]
[1779819285832,29.12,75904.94,92.1,-0.74895,0.00036,9.57763]
[1779819286575,29.12,75903.04,92.1,-0.74964,0.00036,9.56332]
[1779819287582,29.12,75901.67,92.1,-0.75015,0.00036,9.55297]
[1779819288589,29.11,75902.88,92.1,-0.74971,0.00036,9.56194]
[1779819289596,29.11,75905.43,92.1,-0.74879,0.00036,9.5809]
[1779819293624,29.11,75905.96,92.1,-0.74862,0.00036,9.58438]
[1779819295638,29.11,75908.65,92.1,-0.74765,0.00036,9.60419]
[1779819296645,29.11,75908.09,92.1,-0.74786,0.00036,9.59987]
[1779819297652,29.11,75908.88,92.1,-0.74758,0.00036,9.60573]
[1779819298659,29.11,75910.44,92.1,-0.74701,0.00037,9.61719]
[1779819299772,29.11,75909.85,92.1,-0.74723,0.00037,9.61276]
[1779819303866,29.1,75911.5,92.1,-0.74665,0.00037,9.62463]
[1779819305708,29.1,75913.24,92.1,-0.74602,0.00037,9.63745]
[1779819306715,29.1,75914.17,92.1,-0.74568,0.00037,9.64428]
[1779819311716,29.1,75914.13,92.1,-0.74571,0.00037,9.64372]
[1779819311750,29.1,75907.61,92.1,-0.74809,0.00036,9.59519]
[1779819312756,29.1,75902.41,92.1,-0.74998,0.00036,9.55632]
[1779819314851,29.1,75900.13,92.1,-0.75081,0.00036,9.53927]
[1779819315778,29.1,75902.57,92.1,-0.74993,0.00036,9.55749]
[1779819318800,29.1,75907.52,92.1,-0.74814,0.00036,9.59419]
[1779819319807,29.1,75908.21,92.1,-0.7479,0.00036,9.5992]
[1779819321821,29.1,75907.27,92.1,-0.74825,0.00036,9.59192]
[1779819322267,29.1,75907.27,92.1,-0.74825,0.00036,9.59192]
[1779819322510,29.1,75907.27,92.1,-0.74825,0.00036,9.59192]
[1779819322827,29.1,75914.77,92.1,-0.74552,0.00037,9.64755]
[1779819323769,29.1,75914.77,92.1,-0.74552,0.00037,9.64755]
[1779819323835,29.09,75916.01,92.1,-0.74507,0.00037,9.65668]
[1779819325849,29.09,75908.41,92.1,-0.74785,0.00036,9.6001]
[1779819329820,29.09,75908.69,92.1,-0.74776,0.00036,9.60192]
[1779819329877,29.09,75909.77,92.1,-0.74738,0.00037,9.60983]
[1779819330884,29.09,75911.82,92.1,-0.74663,0.00037,9.62494]
[1779819334645,29.09,75912.19,92.1,-0.74665,0.00037,9.6188]
[1779819334912,29.09,75918.43,92.1,-0.74436,0.00037,9.66502]
[1779819336926,29.09,75917.23,92.1,-0.74481,0.00037,9.65605]
[1779819341962,29.08,75917.85,92.1,-0.7446,0.00037,9.66029]
[1779819346335,29.08,75917.74,92.1,-0.74465,0.00037,9.65928]
[1779819346998,29.08,75912.24,92.1,-0.74668,0.00037,9.61824]
[1779819349023,29.08,75898.52,92.1,-0.75169,0.00036,9.51525]
[1779819350030,29.08,75897.18,92.1,-0.75219,0.00036,9.50503]
[1779819351037,29.08,75900.57,92.1,-0.75096,0.00036,9.5305]
[1779819353051,29.08,75900.14,92.1,-0.75112,0.00036,9.52719]
[1779819355064,29.08,75901.68,92.1,-0.75057,0.00036,9.53866]
[1779819356072,29.08,75904.65,92.1,-0.74949,0.00036,9.56088]
[1779819358086,29.08,75903.62,92.1,-0.74987,0.00036,9.55302]
[1779819359093,29.07,75902.76,92.1,-0.75019,0.00036,9.54649]
[1779819360100,29.07,75903.19,92.1,-0.75003,0.00036,9.54965]
[1779819365136,29.07,75903.16,92.1,-0.75006,0.00036,9.54905]
[1779819370171,29.07,75902.86,92.1,-0.75019,0.00036,9.54651]
[1779819371178,29.07,75899.42,92.1,-0.75144,0.00036,9.52061]
[1779819372185,29.07,75899.96,92.1,-0.75124,0.00036,9.52464]
[1779819373192,29.07,75899.47,92.1,-0.75142,0.00036,9.52093]
[1779819374198,29.07,75900.43,92.1,-0.75108,0.00036,9.52812]
[1779819375206,29.07,75901.59,92.1,-0.75066,0.00036,9.53681]
[1779819376213,29.07,75902.04,92.1,-0.75049,0.00036,9.54015]
[1779819378948,29.07,75904.95,92.1,-0.74944,0.00036,9.56188]
[1779819379234,29.07,75911.74,92.1,-0.74696,0.00037,9.61251]
[1779819380241,29.07,75910.47,92.1,-0.74743,0.00037,9.60294]
[1779819381395,29.07,75909.87,92.1,-0.74766,0.00037,9.59836]
[1779819383262,29.07,75911.89,92.1,-0.74692,0.00037,9.61343]
[1779819385276,29.07,75913.23,92.1,-0.74643,0.00037,9.6234]
[1779819390311,29.07,75912.87,92.1,-0.74656,0.00037,9.62065]
[1779819393332,29.07,75914.93,92.1,-0.74594,0.00037,9.62747]
[1779819394339,29.07,75919.98,92.1,-0.74408,0.00037,9.66484]
[1779819395340,29.07,75919.98,92.1,-0.74408,0.00037,9.66484]
[1779819395753,29.07,75919.98,92.1,-0.74408,0.00037,9.66484]
[1779819395804,29.06,75922.0,92.1,-0.74335,0.00037,9.67957]
[1779819396426,29.06,75922.0,92.1,-0.74335,0.00037,9.67957]
[1779819396461,29.06,75935.23,92.1,-0.73844,0.00037,9.77652]
[1779819397361,29.06,75934.16,92.1,-0.73885,0.00037,9.7686]
[1779819398368,29.06,75926.63,92.1,-0.74165,0.00037,9.71336]
[1779819400382,29.06,75925.83,92.1,-0.74196,0.00037,9.70724]
[1779819401389,29.06,75920.62,92.1,-0.74389,0.00037,9.66875]
[1779819402103,29.06,75920.62,92.1,-0.74389,0.00037,9.66875]
[1779819402396,29.06,75916.87,92.1,-0.74527,0.00037,9.64093]
[1779819403402,29.06,75919.35,92.1,-0.74436,0.00037,9.65925]
[1779819405744,29.06,75918.76,92.1,-0.74459,0.00037,9.65482]
[1779819405773,29.06,75918.76,92.1,-0.74459,0.00037,9.65482]
[1779819405781,29.06,75918.76,92.1,-0.74459,0.00037,9.65482]
[1779819406113,29.06,75919.19,92.1,-0.74443,0.00037,9.65794]
[1779819406424,29.06,75930.61,92.1,-0.7402,0.00037,9.74199]
[1779819407431,29.06,75929.83,92.1,-0.7405,0.00037,9.73624]
[1779819408439,29.06,75928.2,92.1,-0.7411,0.00037,9.72426]
[1779819409819,29.06,75928.2,92.1,-0.7411,0.00037,9.72426]
[1779819409899,29.06,75930.63,92.1,-0.74021,0.00037,9.74193]
[1779819410241,29.06,75930.63,92.1,-0.74021,0.00037,9.74193]
[1779819410308,29.06,75930.63,92.1,-0.74021,0.00037,9.74193]
[1779819410453,29.06,75932.89,92.1,-0.73937,0.00037,9.75829]
[1779819412588,29.05,75932.56,92.1,-0.73951,0.00037,9.75572]
[1779819413474,29.05,75938.45,92.1,-0.73732,0.00037,9.79839]
[1779819417502,29.05,75940.33,92.1,-0.73664,0.00037,9.81165]
[1779819422415,29.05,75940.9,92.1,-0.73645,0.00037,9.81531]
[1779819422541,29.05,75930.01,92.1,-0.74052,0.00037,9.73588]
[1779819423330,29.05,75930.01,92.1,-0.74052,0.00037,9.73588]
[1779819423680,29.05,75930.01,92.1,-0.74052,0.00037,9.73588]
[1779819423735,29.05,75931.37,92.1,-0.74002,0.00037,9.74568]
[1779819424554,29.04,75929.91,92.1,-0.74056,0.00037,9.73494]
[1779819425562,29.04,75928.17,92.1,-0.74121,0.00037,9.72214]
[1779819426567,29.04,75927.06,92.1,-0.74163,0.00037,9.71385]
[1779819427575,29.04,75928.78,92.1,-0.741,0.00037,9.72635]
[1779819430335,29.04,75928.5,92.1,-0.74112,0.00037,9.72401]
[1779819430805,29.04,75928.5,92.1,-0.74112,0.00037,9.72401]
[1779819430882,29.04,75929.84,92.1,-0.74063,0.00037,9.7337]
[1779819433134,29.04,75929.11,92.1,-0.74091,0.00037,9.72821]
[1779819434096,29.04,75928.89,92.1,-0.74099,0.00037,9.72645]
[1779819433617,29.04,75939.41,92.1,-0.73708,0.00037,9.80317]
[1779819434312,29.04,75939.41,92.1,-0.73708,0.00037,9.80317]
[1779819434601,29.04,75939.41,92.1,-0.73708,0.00037,9.80317]
[1779819434624,29.04,75941.72,92.1,-0.73622,0.00037,9.81981]
[1779819435631,29.04,75943.81,92.1,-0.73544,0.00038,9.83481]
[1779819436163,29.04,75943.81,92.1,-0.73544,0.00038,9.83481]
[1779819436638,29.04,75953.25,92.1,-0.73189,0.00038,9.90256]
[1779819437396,29.04,75953.25,92.1,-0.73189,0.00038,9.90256]
[1779819437645,29.03,75954.62,92.1,-0.73138,0.00038,9.91225]
[1779819439660,29.03,75955.29,92.1,-0.73114,0.00038,9.91683]
[1779819440934,29.03,75960.76,92.1,-0.72907,0.00038,9.95563]
[1779819442681,29.03,75959.6,92.1,-0.72953,0.00038,9.94711]
[1779819444695,29.03,75964.56,92.1,-0.72766,0.00038,9.98198]
[1779819445702,29.03,75963.79,92.1,-0.72796,0.00038,9.97639]
[1779819447716,29.02,75964.73,92.1,-0.72762,0.00038,9.98275]
[1779819448723,29.02,75965.88,92.1,-0.72719,0.00038,9.99072]
[1779819449730,29.02,75963.23,92.1,-0.7282,0.00038,9.97185]
[1779819450736,29.02,75960.51,92.1,-0.72925,0.00038,9.95242]
[1779819451744,29.02,75957.64,92.1,-0.73047,0.00038,9.92352]
[1779819452751,29.02,75958.88,92.1,-0.73001,0.00038,9.93212]
[1779819455772,28.96,75959.76,92.1,-0.73011,0.00038,9.93038]
[1779819456779,28.94,75958.82,92.1,-0.73061,0.00038,9.92105]
[1779819458792,28.9,75959.52,92.1,-0.73061,0.00038,9.92109]
[1779819459800,28.88,75962.79,92.1,-0.7295,0.00038,9.94203]
[1779819461814,28.86,75959.24,92.1,-0.73103,0.00038,9.91341]
[1779819462821,28.84,75961.59,92.1,-0.73026,0.00038,9.92794]
[1779819463828,28.83,75968.02,92.1,-0.72787,0.00038,9.97245]
[1779819464834,28.83,75971.96,92.1,-0.72637,0.00038,10.00028]
[1779819465842,28.83,75973.25,92.1,-0.72588,0.00038,10.00925]
[1779819467721,28.83,75973.52,92.1,-0.72579,0.00038,10.01099]
[1779819467773,28.83,75973.52,92.1,-0.72579,0.00038,10.01099]
[1779819467974,28.82,75971.57,92.1,-0.72654,0.00038,9.99703]
[1779819469870,28.82,75975.27,92.1,-0.72514,0.00039,10.02288]
[1779819470879,28.82,75973.59,92.1,-0.72579,0.00038,10.01084]
[1779819471304,28.82,75973.59,92.1,-0.72579,0.00038,10.01084]
[1779819471885,28.82,75974.79,92.1,-0.72534,0.00039,10.01916]
[1779819472893,28.82,75973.76,92.1,-0.72575,0.00038,10.01171]
[1779819473900,28.82,75972.45,92.1,-0.72626,0.00038,10.00228]
[1779819474907,28.81,75973.31,92.1,-0.72594,0.00038,10.00821]
[1779819475914,28.81,75974.85,92.1,-0.72535,0.00039,10.01894]
[1779819480949,28.81,75977.14,92.1,-0.72452,0.00039,10.03425]
[1779819481956,28.81,75981.52,92.1,-0.72284,0.00039,10.06485]
[1779819482306,28.81,75981.52,92.1,-0.72284,0.00039,10.06485]
[1779819482963,28.8,75983.2,92.1,-0.72219,0.00039,10.0765]
[1779819483970,28.8,75984.8,92.1,-0.72158,0.00039,10.08747]
[1779819485479,28.8,75984.97,92.1,-0.72153,0.00039,10.08843]
[1779819485984,28.8,75989.04,92.1,-0.71996,0.00039,10.11654]
[1779819486991,28.8,75991.27,92.1,-0.7191,0.00039,10.13186]
[1779819487998,28.8,75993.46,92.1,-0.71826,0.00039,10.14684]
[1779819489632,28.8,75992.47,92.1,-0.71865,0.00039,10.13981]
[1779819489648,28.8,75992.47,92.1,-0.71865,0.00039,10.13981]
[1779819489811,28.8,75992.47,92.1,-0.71865,0.00039,10.13981]
[1779819490018,28.79,75996.97,92.1,-0.71691,0.00039,10.17067]
[1779819490527,28.79,75996.97,92.1,-0.71691,0.00039,10.17067]
[1779819491084,28.79,75996.97,92.1,-0.71691,0.00039,10.17067]
[1779819491178,28.78,75996.05,92.1,-0.71738,0.00039,10.1624]
[1779819491474,28.78,75996.05,92.1,-0.71738,0.00039,10.1624]
[1779819491589,28.78,75996.05,92.1,-0.71738,0.00039,10.1624]
[1779819492028,28.77,76002.4,92.1,-0.71495,0.00039,10.20494]
[1779819493034,28.75,76006.28,92.1,-0.71354,0.00039,10.22957]
[1779819493586,28.75,76006.28,92.1,-0.71354,0.00039,10.22957]
[1779819494042,28.73,75999.74,92.1,-0.71623,0.00039,10.18276]
[1779819494495,28.73,75999.74,92.1,-0.71623,0.00039,10.18276]
[1779819495049,28.71,75997.47,92.1,-0.71726,0.00039,10.16464]
[1779819496056,28.69,75995.64,92.1,-0.71813,0.00039,10.14939]
[1779819501182,28.61,75995.86,92.1,-0.71859,0.00039,10.14136]
[1779819505598,28.57,75997.14,92.1,-0.71838,0.00039,10.14522]
[1779819505918,28.57,75997.14,92.1,-0.71838,0.00039,10.14522]
[1779819506129,28.57,76002.66,92.1,-0.71621,0.00039,10.18346]
[1779819506724,28.57,76002.66,92.1,-0.71621,0.00039,10.18346]
[1779819507178,28.57,76002.66,92.1,-0.71621,0.00039,10.18346]
[1779819507136,28.57,76006.9,92.1,-0.71454,0.0004,10.21261]
[1779819508142,28.57,76002.62,92.1,-0.71623,0.00039,10.18305]
[1779819508602,28.57,76002.62,92.1,-0.71623,0.00039,10.18305]
[1779819509101,28.57,76002.62,92.1,-0.71623,0.00039,10.18305]
[1779819509103,28.57,76002.62,92.1,-0.71623,0.00039,10.18305]
[1779819510157,28.57,76003.92,92.1,-0.71573,0.00039,10.19183]
[1779819514185,28.56,76005.13,92.1,-0.7154,0.0004,10.19152]
[1779819515192,28.56,76006.97,92.1,-0.71467,0.0004,10.20413]
[1779819517110,28.56,76007.34,92.1,-0.71453,0.0004,10.2066]
[1779819517205,28.56,76004.91,92.1,-0.71549,0.0004,10.18981]
[1779819518109,28.56,76004.91,92.1,-0.71549,0.0004,10.18981]
[1779819518110,28.56,76004.91,92.1,-0.71549,0.0004,10.18981]
[1779819518213,28.56,76004.31,92.1,-0.71574,0.0004,10.18554]
[1779819518611,28.56,76004.31,92.1,-0.71574,0.0004,10.18554]
[1779819519220,28.56,76001.25,92.1,-0.71695,0.00039,10.16425]
[1779819519669,28.56,76001.25,92.1,-0.71695,0.00039,10.16425]
[1779819520227,28.56,75993.3,92.1,-0.72009,0.00039,10.10873]
[1779819521234,28.56,75990.03,92.1,-0.72138,0.00039,10.08568]
[1779819522241,28.56,75991.38,92.1,-0.72085,0.00039,10.09512]
[1779819524620,28.56,75992.27,92.1,-0.7205,0.00039,10.10132]
[1779819525116,28.56,75992.27,92.1,-0.7205,0.00039,10.10132]
[1779819525217,28.56,75994.3,92.1,-0.71971,0.00039,10.1155]
[1779819525614,28.56,75994.3,92.1,-0.71971,0.00039,10.1155]
[1779819525668,28.56,75994.3,92.1,-0.71971,0.00039,10.1155]
[1779819525769,28.56,75995.5,92.1,-0.71924,0.00039,10.12384]
[1779819526616,28.56,75995.5,92.1,-0.71924,0.00039,10.12384]
[1779819526696,28.56,75999.11,92.1,-0.71782,0.00039,10.14895]
[1779819527277,28.56,75995.75,92.1,-0.71915,0.00039,10.12553]
[1779819529625,28.56,75995.89,92.1,-0.7191,0.00039,10.12638]
[1779819529715,28.56,75997.8,92.1,-0.71835,0.00039,10.13964]
[1779819530298,28.56,76001.75,92.1,-0.7168,0.00039,10.16701]
[1779819532045,28.56,76001.75,92.1,-0.7168,0.00039,10.16701]
[1779819532122,28.56,76001.75,92.1,-0.7168,0.00039,10.16701]
[1779819532146,28.55,76004.14,92.1,-0.71585,0.0004,10.18354]
[1779819533124,28.55,76004.14,92.1,-0.71585,0.0004,10.18354]
[1779819533165,28.55,76005.27,92.1,-0.71541,0.0004,10.19132]
[1779819533586,28.55,75999.58,92.1,-0.71766,0.00039,10.1518]
[1779819536345,28.55,76000.96,92.1,-0.71713,0.00039,10.16112]
[1779819537679,28.55,76000.96,92.1,-0.71713,0.00039,10.16112]
[1779819538359,28.55,75995.56,92.1,-0.71927,0.00039,10.12333]
[1779819540244,28.55,75995.56,92.1,-0.71927,0.00039,10.12333]
[1779819540633,28.55,75995.41,92.1,-0.71933,0.00039,10.12223]
[1779819540808,28.55,75995.41,92.1,-0.71933,0.00039,10.12223]
[1779819541131,28.55,75995.41,92.1,-0.71933,0.00039,10.12223]
[1779819541217,28.55,75998.4,92.1,-0.71816,0.00039,10.14303]
[1779819542136,28.55,75998.4,92.1,-0.71816,0.00039,10.14303]
[1779819542192,28.55,76000.18,92.1,-0.71746,0.00039,10.15533]
[1779819542637,28.55,76000.18,92.1,-0.71746,0.00039,10.15533]
[1779819542638,28.55,76000.18,92.1,-0.71746,0.00039,10.15533]
[1779819543136,28.55,76000.18,92.1,-0.71746,0.00039,10.15533]
[1779819543642,28.55,76000.04,92.1,-0.71753,0.00039,10.15418]
[1779819543672,28.55,76000.01,92.1,-0.71755,0.00039,10.1538]
[1779819544401,28.54,75998.62,92.1,-0.71811,0.00039,10.14395]
[1779819545408,28.54,75996.93,92.1,-0.71878,0.00039,10.132]
[1779819547143,28.54,75996.93,92.1,-0.71878,0.00039,10.132]
[1779819547243,28.54,75998.28,92.1,-0.71826,0.00039,10.14125]
[1779819547422,28.54,76001.91,92.1,-0.71684,0.00039,10.16632]
[1779819550443,28.54,76003.36,92.1,-0.7163,0.0004,10.17588]
[1779819554623,28.53,76003.08,92.1,-0.71643,0.0004,10.17353]
[1779819554704,28.53,76005.76,92.1,-0.71538,0.0004,10.19187]
[1779819555477,28.53,76012.16,92.1,-0.71284,0.0004,10.2358]
[1779819556682,28.53,76012.16,92.1,-0.71284,0.0004,10.2358]
[1779819556726,28.53,76013.41,92.1,-0.71235,0.0004,10.24425]
[1779819557661,28.53,76013.41,92.1,-0.71235,0.0004,10.24425]
[1779819557761,28.53,76009.33,92.1,-0.71398,0.0004,10.21621]
[1779819558662,28.53,76009.33,92.1,-0.71398,0.0004,10.21621]
[1779819558663,28.53,76009.33,92.1,-0.71398,0.0004,10.21621]
[1779819558757,28.53,76010.04,92.1,-0.7137,0.0004,10.22103]
[1779819560513,28.53,76013.06,92.1,-0.71251,0.0004,10.24157]
[1779819561323,28.53,76013.06,92.1,-0.71251,0.0004,10.24157]
[1779819562191,28.53,76013.06,92.1,-0.71251,0.0004,10.24157]
[1779819562244,28.53,76014.34,92.1,-0.71201,0.0004,10.25023]
[1779819563253,28.53,76031.97,92.1,-0.70495,0.0004,10.36904]
[1779819563295,28.53,76031.97,92.1,-0.70495,0.0004,10.36904]
[1779819563623,28.53,76031.97,92.1,-0.70495,0.0004,10.36904]
[1779819564215,28.53,76031.97,92.1,-0.70495,0.0004,10.36904]
[1779819563724,28.53,76032.89,92.1,-0.70458,0.0004,10.37505]
[1779819564544,28.52,76031.14,92.1,-0.70529,0.0004,10.3633]
[1779819569160,28.51,76031.83,92.1,-0.70514,0.0004,10.36585]
[1779819569662,28.48,76025.9,92.1,-0.70767,0.0004,10.32384]
[1779819570978,28.48,76022.38,92.1,-0.70909,0.0004,10.29991]
[1779819571594,28.48,76016.66,92.1,-0.71151,0.0004,10.25267]
[1779819572606,28.48,76014.07,92.1,-0.71255,0.0004,10.23485]
[1779819573609,28.48,76011.98,92.1,-0.71339,0.0004,10.22041]
[1779819576643,28.48,76009.56,92.1,-0.71436,0.0004,10.20351]
[1779819578685,28.48,76009.36,92.1,-0.71445,0.0004,10.20205]
[1779819578686,28.48,76009.36,92.1,-0.71445,0.0004,10.20205]
[1779819578889,28.48,76009.36,92.1,-0.71445,0.0004,10.20205]
[1779819578946,28.48,76006.11,92.1,-0.71574,0.0004,10.17953]
[1779819579688,28.48,76006.11,92.1,-0.71574,0.0004,10.17953]
[1779819579739,28.48,76006.11,92.1,-0.71574,0.0004,10.17953]
[1779819580116,28.48,76006.11,92.1,-0.71574,0.0004,10.17953]
[1779819580189,28.48,76006.11,92.1,-0.71574,0.0004,10.17953]
[1779819580282,28.48,76004.06,92.1,-0.71656,0.0004,10.16522]
[1779819581672,28.47,76002.48,92.1,-0.7172,0.0004,10.15395]
[1779819582687,28.47,76002.48,92.1,-0.7172,0.0004,10.15395]
[1779819582788,28.47,76001.99,92.1,-0.71741,0.0004,10.15034]
[1779819587697,28.47,76002.96,92.1,-0.71706,0.0004,10.15639]
[1779819587712,28.46,76001.69,92.1,-0.71758,0.0004,10.14738]
[1779819589700,28.46,76002.35,92.1,-0.71732,0.0004,10.15182]
[1779819589726,28.46,76001.98,92.1,-0.71748,0.0004,10.14917]
[1779819590733,28.46,76004.18,92.1,-0.71661,0.0004,10.16441]
[1779819591699,28.46,76004.18,92.1,-0.71661,0.0004,10.16441]
[1779819591740,28.46,76001.17,92.1,-0.7178,0.0004,10.14338]
[1779819593755,28.46,76002.27,92.1,-0.71739,0.0004,10.15073]
[1779819594761,28.46,76000.67,92.1,-0.71803,0.0004,10.13941]
[1779819597208,28.46,76001.49,92.1,-0.71771,0.0004,10.14499]
[1779819597282,28.45,76002.19,92.1,-0.71745,0.0004,10.14971]
[1779819598208,28.45,76002.19,92.1,-0.71745,0.0004,10.14971]
[1779819598298,28.45,76002.41,92.1,-0.71737,0.0004,10.15108]
[1779819600708,28.45,76002.06,92.1,-0.71753,0.0004,10.14832]
[1779819601209,28.45,76002.06,92.1,-0.71753,0.0004,10.14832]
[1779819602210,28.45,76001.94,92.1,-0.71758,0.0004,10.14733]
[1779819602264,28.45,76002.38,92.1,-0.71742,0.0004,10.15024]
[1779819603211,28.45,76002.38,92.1,-0.71742,0.0004,10.15024]
[1779819603312,28.45,76002.35,92.1,-0.71744,0.0004,10.14987]
[1779819604712,28.44,76002.57,92.1,-0.71736,0.0004,10.15124]
[1779819604832,28.44,76002.5,92.1,-0.7174,0.0004,10.15059]
[1779819606713,28.44,76002.34,92.1,-0.71747,0.0004,10.14931]
[1779819606714,28.44,76002.34,92.1,-0.71747,0.0004,10.14931]
[1779819607217,28.44,76002.34,92.1,-0.71747,0.0004,10.14931]
[1779819608216,28.44,76002.41,92.1,-0.71745,0.0004,10.14964]
[1779819608317,28.44,76001.18,92.1,-0.71795,0.0004,10.14089]
[1779819611719,28.44,76000.55,92.1,-0.71821,0.0004,10.13619]
[1779819611720,28.44,76000.55,92.1,-0.71821,0.0004,10.13619]
[1779819611883,28.43,76002.36,92.1,-0.71752,0.0004,10.14853]
[1779819612888,28.43,76003.46,92.1,-0.71709,0.0004,10.15604]
[1779819616917,28.43,76004.96,92.1,-0.71653,0.0004,10.16581]
[1779819618931,28.42,76006.43,92.1,-0.71597,0.0004,10.17567]
[1779819620945,28.42,76008.01,92.1,-0.71536,0.0004,10.18627]
[1779819621952,28.42,76011.73,92.1,-0.71389,0.0004,10.21183]
[1779819622959,28.42,76015.0,92.1,-0.71259,0.0004,10.23421]
[1779819623966,28.42,76018.7,92.1,-0.71112,0.0004,10.2594]
[1779819624973,28.42,76016.28,92.1,-0.7121,0.0004,10.24269]
[1779819629001,28.41,76017.66,92.1,-0.71158,0.0004,10.25164]
[1779819631771,28.41,76016.94,92.1,-0.712,0.0004,10.23825]
[1779819632022,28.41,76018.75,92.1,-0.71128,0.0004,10.25053]
[1779819633071,28.41,76018.75,92.1,-0.71128,0.0004,10.25053]
[1779819633419,28.41,76019.08,92.1,-0.71115,0.0004,10.25268]
[1779819638812,28.4,76019.73,92.1,-0.71092,0.0004,10.25655]
[1779819639071,28.4,76023.31,92.1,-0.70949,0.0004,10.28082]
[1779819640078,28.4,76024.9,92.1,-0.70886,0.0004,10.29147]
[1779819641441,28.4,76024.93,92.1,-0.70886,0.0004,10.29153]
[1779819642276,28.4,76020.51,92.1,-0.71064,0.0004,10.26133]
[1779819643099,28.4,76018.76,92.1,-0.71135,0.0004,10.24926]
[1779819644106,28.4,76017.55,92.1,-0.71184,0.0004,10.24087]
[1779819648134,28.39,76015.35,92.1,-0.71275,0.0004,10.22539]
[1779819650147,28.39,76017.4,92.1,-0.71194,0.0004,10.23929]
[1779819653169,28.39,76018.99,92.1,-0.71132,0.0004,10.24989]
[1779819657199,28.39,76017.16,92.1,-0.71207,0.0004,10.23697]
[1779819659918,28.38,76017.68,92.1,-0.71188,0.0004,10.24027]
[1779819660200,28.38,76017.68,92.1,-0.71188,0.0004,10.24027]
[1779819660220,28.38,76020.22,92.1,-0.71087,0.0004,10.25747]
[1779819661227,28.38,76022.36,92.1,-0.71002,0.0004,10.27196]
[1779819663101,28.38,76022.32,92.1,-0.71004,0.0004,10.27158]
[1779819663328,28.38,76022.32,92.1,-0.71004,0.0004,10.27158]
[1779819663350,28.38,76013.87,92.1,-0.71344,0.0004,10.21356]
[1779819663784,28.38,76013.87,92.1,-0.71344,0.0004,10.21356]
[1779819664252,28.38,75997.38,92.1,-0.72,0.0004,10.09842]
[1779819665288,28.38,75997.38,92.1,-0.72,0.0004,10.09842]
[1779819665289,28.38,75997.38,92.1,-0.72,0.0004,10.09842]
[1779819665355,28.38,75999.09,92.1,-0.71934,0.0004,10.11032]
[1779819666266,28.38,76008.81,92.1,-0.71548,0.0004,10.17809]
[1779819668280,28.37,76009.55,92.1,-0.71521,0.0004,10.18289]
[1779819670299,28.37,76005.67,92.1,-0.71677,0.0004,10.15556]
[1779819670403,28.37,76005.67,92.1,-0.71677,0.0004,10.15556]
[1779819670801,28.37,76005.67,92.1,-0.71677,0.0004,10.15556]
[1779819671306,28.37,75998.56,92.1,-0.7196,0.0004,10.10557]
[1779819672313,28.37,75997.11,92.1,-0.72019,0.0004,10.0952]
[1779819674327,28.37,76002.02,92.1,-0.71825,0.0004,10.12953]
[1779819674812,28.37,76002.02,92.1,-0.71825,0.0004,10.12953]
[1779819675305,28.37,76002.02,92.1,-0.71825,0.0004,10.12953]
[1779819675306,28.37,76002.02,92.1,-0.71825,0.0004,10.12953]
[1779819675802,28.36,76002.36,92.1,-0.71812,0.0004,10.13182]
[1779819675802,28.36,76002.36,92.1,-0.71812,0.0004,10.13182]
[1779819676342,28.36,76002.83,92.1,-0.71794,0.0004,10.13499]
[1779819677043,28.36,76002.83,92.1,-0.71794,0.0004,10.13499]
[1779819677139,28.36,76002.83,92.1,-0.71794,0.0004,10.13499]
[1779819677804,28.36,76003.74,92.1,-0.71759,0.0004,10.14123]
[1779819678306,28.36,76003.74,92.1,-0.71759,0.0004,10.14123]
[1779819678307,28.36,76003.74,92.1,-0.71759,0.0004,10.14123]
[1779819679363,28.36,76006.79,92.1,-0.71639,0.0004,10.16225]
[1779819683391,28.36,76008.33,92.1,-0.71581,0.0004,10.17237]
[1779819684398,28.35,76006.43,92.1,-0.71658,0.0004,10.15898]
[1779819686727,28.35,76007.53,92.1,-0.71615,0.0004,10.16648]
[1779819686828,28.35,76016.49,92.1,-0.71259,0.0004,10.22819]
[1779819689433,28.35,76018.44,92.1,-0.71183,0.0004,10.24116]
[1779819690450,28.35,76018.44,92.1,-0.71183,0.0004,10.24116]
[1779819691447,28.34,76023.57,92.1,-0.7099,0.0004,10.26778]
[1779819694073,28.34,76026.91,92.1,-0.70858,0.0004,10.29009]
[1779819694429,28.34,76026.91,92.1,-0.70858,0.0004,10.29009]
[1779819694552,28.34,76026.91,92.1,-0.70858,0.0004,10.29009]
[1779819695129,28.34,76026.91,92.1,-0.70858,0.0004,10.29009]
[1779819695215,28.34,76026.04,92.1,-0.70894,0.0004,10.28402]
[1779819695533,28.34,76026.04,92.1,-0.70894,0.0004,10.28402]
[1779819695554,28.34,76029.19,92.1,-0.70768,0.0004,10.30522]
[1779819697225,28.34,76029.19,92.1,-0.70768,0.0004,10.30522]
[1779819697258,28.34,76029.19,92.1,-0.70768,0.0004,10.30522]
[1779819697272,28.34,76029.38,92.1,-0.70761,0.0004,10.30633]
[1779819697456,28.34,76029.38,92.1,-0.70761,0.0004,10.30633]
[1779819698364,28.34,76029.38,92.1,-0.70761,0.0004,10.30633]
[1779819698338,28.34,76035.41,92.1,-0.70517,0.00041,10.34692]
[1779819698497,28.34,76040.6,92.1,-0.70306,0.00041,10.38157]
[1779819701518,28.33,76038.08,92.1,-0.70411,0.00041,10.36447]
[1779819702706,28.33,76038.08,92.1,-0.70411,0.00041,10.36447]
[1779819702895,28.33,76038.08,92.1,-0.70411,0.00041,10.36447]
[1779819703005,28.33,76038.96,92.1,-0.70376,0.00041,10.37017]
[1779819704414,28.33,76068.9,92.1,-0.69148,0.00041,10.56501]
[1779819704533,28.33,76068.9,92.1,-0.69148,0.00041,10.56501]
[1779819704862,28.33,76074.49,92.1,-0.68916,0.00042,10.60032]
[1779819707561,28.33,76072.68,92.1,-0.68993,0.00042,10.58865]
[1779819708583,28.33,76075.53,92.1,-0.68875,0.00042,10.60651]
[1779819710242,28.33,76075.53,92.1,-0.68875,0.00042,10.60651]
[1779819710263,28.33,76081.24,92.1,-0.68638,0.00042,10.64209]
[1779819711010,28.32,76084.08,92.1,-0.68521,0.00042,10.65958]
[1779819711597,28.31,76091.75,92.1,-0.68206,0.00042,10.70578]
[1779819713049,28.31,76091.75,92.1,-0.68206,0.00042,10.70578]
[1779819713616,28.31,76097.8,92.1,-0.67953,0.00042,10.74231]
[1779819715132,28.3,76095.94,92.1,-0.68038,0.00042,10.73012]
[1779819715625,28.29,76101.04,92.1,-0.67829,0.00042,10.76008]
[1779819716632,28.28,76104.06,92.1,-0.67709,0.00042,10.77714]
[1779819718646,28.25,76096.04,92.1,-0.68064,0.00042,10.7265]
[1779819719843,28.25,76096.04,92.1,-0.68064,0.00042,10.7265]
[1779819721163,28.24,76095.39,92.1,-0.68097,0.00042,10.72179]
[1779819721667,28.23,76091.34,92.1,-0.68277,0.00042,10.6956]
[1779819722825,28.23,76091.34,92.1,-0.68277,0.00042,10.6956]
[1779819722878,28.21,76086.48,92.1,-0.68494,0.00042,10.66379]
[1779819723685,28.19,76080.31,92.1,-0.68763,0.00042,10.62371]
[1779819726297,28.17,76080.28,92.1,-0.68773,0.00042,10.62229]
[1779819727052,28.16,76080.87,92.1,-0.68756,0.00042,10.62479]
[1779819729147,28.14,76082.27,92.1,-0.68714,0.00042,10.63119]
[1779819730147,28.12,76082.36,92.1,-0.68718,0.00042,10.63054]
[1779819730162,28.12,76082.36,92.1,-0.68718,0.00042,10.63054]
[1779819730555,28.11,76082.08,92.1,-0.68738,0.00042,10.62759]
[1779819730734,28.11,76090.82,92.1,-0.6837,0.00042,10.68217]
[1779819731741,28.11,76093.43,92.1,-0.68261,0.00042,10.69826]
[1779819732648,28.11,76093.43,92.1,-0.68261,0.00042,10.69826]
[1779819732674,28.11,76093.43,92.1,-0.68261,0.00042,10.69826]
[1779819732954,28.11,76093.43,92.1,-0.68261,0.00042,10.69826]
[1779819733094,28.11,76093.43,92.1,-0.68261,0.00042,10.69826]
[1779819733242,28.11,76093.43,92.1,-0.68261,0.00042,10.69826]
[1779819733276,28.11,76100.04,92.1,-0.67981,0.00042,10.7387]
[1779819733835,28.11,76100.04,92.1,-0.67981,0.00042,10.7387]
[1779819734285,28.11,76100.04,92.1,-0.67981,0.00042,10.7387]
[1779819734408,28.11,76140.68,92.1,-0.6624,0.00043,10.9761]
[1779819734860,28.11,76140.68,92.1,-0.6624,0.00043,10.9761]
[1779819735075,28.11,76140.68,92.1,-0.6624,0.00043,10.9761]
[1779819735132,28.11,76119.06,92.1,-0.67172,0.00043,10.8522]
[1779819735757,28.11,76119.06,92.1,-0.67172,0.00043,10.8522]
[1779819735782,28.11,76119.06,92.1,-0.67172,0.00043,10.8522]
[1779819735933,28.11,76115.79,92.1,-0.67311,0.00043,10.83298]
[1779819737794,28.11,76118.64,92.1,-0.67189,0.00043,10.84979]
[1779819738801,28.11,76116.25,92.1,-0.67291,0.00043,10.83575]
[1779819740763,28.11,76116.4,92.1,-0.67285,0.00043,10.83665]
[1779819741264,28.11,76116.4,92.1,-0.67285,0.00043,10.83665]
[1779819741766,28.11,76115.74,92.1,-0.67313,0.00043,10.83278]
[1779819742316,28.11,76117.43,92.1,-0.67241,0.00043,10.84275]
[1779819742751,28.11,76117.43,92.1,-0.67241,0.00043,10.84275]
[1779819743268,28.11,76117.43,92.1,-0.67241,0.00043,10.84275]
[1779819744149,28.11,76117.41,92.1,-0.67241,0.00043,10.84264]
[1779819744150,28.11,76120.72,92.1,-0.671,0.00043,10.86205]
[1779819744843,28.11,76118.88,92.1,-0.67178,0.00043,10.85128]
[1779819747388,28.11,76118.16,92.1,-0.67209,0.00043,10.84706]
[1779819747864,28.11,76126.81,92.1,-0.66838,0.00043,10.89739]
[1779819748714,28.11,76126.81,92.1,-0.66838,0.00043,10.89739]
[1779819748750,28.11,76126.81,92.1,-0.66838,0.00043,10.89739]
[1779819748760,28.11,76126.81,92.1,-0.66838,0.00043,10.89739]
[1779819749386,28.11,76138.61,92.1,-0.66329,0.00043,10.96456]
[1779819749878,28.11,76143.23,92.1,-0.6613,0.00043,10.99035]
[1779819750667,28.11,76143.23,92.1,-0.6613,0.00043,10.99035]
[1779819750713,28.11,76143.23,92.1,-0.6613,0.00043,10.99035]
[1779819751894,28.11,76135.7,92.1,-0.66466,0.00043,10.94004]
[1779819756489,28.1,76135.23,92.1,-0.66489,0.00043,10.93704]
[1779819756928,28.1,76128.92,92.1,-0.66762,0.00043,10.90093]
[1779819761252,28.1,76128.25,92.1,-0.66793,0.00043,10.89679]
[1779819761289,28.1,76128.25,92.1,-0.66793,0.00043,10.89679]
[1779819761362,28.1,76128.31,92.1,-0.66791,0.00043,10.89705]
[1779819762452,28.1,76128.31,92.1,-0.66791,0.00043,10.89705]
[1779819761963,28.09,76108.56,92.1,-0.67639,0.00043,10.78087]
[1779819762503,28.09,76108.56,92.1,-0.67639,0.00043,10.78087]
[1779819762971,28.09,76097.64,92.1,-0.68104,0.00042,10.71453]
[1779819763631,28.09,76097.64,92.1,-0.68104,0.00042,10.71453]
[1779819768007,28.07,76100.47,92.1,-0.67997,0.00042,10.72991]
[1779819770028,28.07,76102.15,92.1,-0.67926,0.00043,10.74011]
[1779819771027,28.07,76105.93,92.1,-0.67766,0.00043,10.76299]
[1779819772034,28.07,76103.89,92.1,-0.67853,0.00043,10.75061]
[1779819775055,28.07,76106.35,92.1,-0.67748,0.00043,10.76541]
[1779819776963,28.07,76106.58,92.1,-0.67739,0.00043,10.76673]
[1779819777069,28.07,76106.91,92.1,-0.67726,0.00043,10.76866]
[1779819777640,28.07,76106.91,92.1,-0.67726,0.00043,10.76866]
[1779819778077,28.07,76104.6,92.1,-0.67824,0.00043,10.75465]
[1779819780090,28.06,76101.69,92.1,-0.67949,0.00042,10.73685]
[1779819781097,28.06,76098.71,92.1,-0.68076,0.00042,10.71856]
[1779819782288,28.06,76098.71,92.1,-0.68076,0.00042,10.71856]
[1779819782308,28.06,76098.71,92.1,-0.68076,0.00042,10.71856]
[1779819784118,28.06,76096.8,92.1,-0.68161,0.00042,10.70638]
[1779819786117,28.06,76096.4,92.1,-0.68179,0.00042,10.70378]
[1779819786512,28.05,76096.65,92.1,-0.68169,0.00042,10.70518]
[1779819787139,28.05,76090.94,92.1,-0.68412,0.00042,10.66973]
[1779819790016,28.05,76091.43,92.1,-0.68393,0.00042,10.67254]
[1779819790083,28.05,76091.43,92.1,-0.68393,0.00042,10.67254]
[1779819790163,28.05,76094.66,92.1,-0.68256,0.00042,10.69247]
[1779819791168,28.05,76097.15,92.1,-0.68152,0.00042,10.70772]
[1779819792016,28.05,76097.15,92.1,-0.68152,0.00042,10.70772]
[1779819792059,28.05,76097.15,92.1,-0.68152,0.00042,10.70772]
[1779819792332,28.05,76097.15,92.1,-0.68152,0.00042,10.70772]
[1779819792457,28.05,76114.23,92.1,-0.67425,0.00043,10.81088]
[1779819792530,28.05,76114.23,92.1,-0.67425,0.00043,10.81088]
[1779819792704,28.05,76114.23,92.1,-0.67425,0.00043,10.81088]
[1779819793344,28.05,76114.23,92.1,-0.67425,0.00043,10.81088]
[1779819793445,28.05,76122.73,92.1,-0.6706,0.00043,10.8609]
[1779819794197,28.05,76120.91,92.1,-0.67139,0.00043,10.8502]
[1779819795140,28.05,76120.91,92.1,-0.67139,0.00043,10.8502]
[1779819795466,28.05,76120.91,92.1,-0.67139,0.00043,10.8502]
[1779819796211,28.04,76122.62,92.1,-0.67066,0.00043,10.86014]
[1779819798225,28.04,76125.92,92.1,-0.66925,0.00043,10.87926]
[1779819800239,28.04,76123.48,92.1,-0.67031,0.00043,10.86495]
[1779819800641,28.04,76123.48,92.1,-0.67031,0.00043,10.86495]
[1779819801246,28.04,76138.49,92.1,-0.66383,0.00043,10.95106]
[1779819802253,28.04,76139.67,92.1,-0.66332,0.00043,10.95765]
[1779819803260,28.04,76133.59,92.1,-0.66596,0.00043,10.92311]
[1779819804332,28.04,76133.59,92.1,-0.66596,0.00043,10.92311]
[1779819805274,28.04,76129.98,92.1,-0.66752,0.00043,10.90235]
[1779819807288,28.04,76126.96,92.1,-0.66883,0.00043,10.88487]
[1779819808295,28.03,76124.57,92.1,-0.66989,0.00043,10.87064]
[1779819813330,28.01,76124.81,92.1,-0.67,0.00043,10.86258]
[1779819814337,28.01,76126.26,92.1,-0.66937,0.00043,10.87097]
[1779819817364,28.0,76126.47,92.1,-0.66938,0.00043,10.87099]
[1779819818245,28.0,76125.62,92.1,-0.66975,0.00043,10.86598]
[1779819818365,28.0,76128.36,92.1,-0.66857,0.00043,10.88184]
[1779819819840,27.99,76127.17,92.1,-0.66909,0.00043,10.87487]
[1779819821513,27.99,76127.1,92.1,-0.66912,0.00043,10.87445]
[1779819821386,27.99,76131.29,92.1,-0.66731,0.00043,10.89867]
[1779819821586,27.99,76131.29,92.1,-0.66731,0.00043,10.89867]
[1779819825414,27.99,76133.72,92.1,-0.66627,0.00043,10.9125]
[1779819827428,27.99,76131.83,92.1,-0.66709,0.00043,10.90157]
[1779819829442,27.99,76134.11,92.1,-0.66611,0.00043,10.91458]
[1779819833470,27.99,76132.12,92.1,-0.66698,0.00043,10.90301]
[1779819834477,27.99,76135.53,92.1,-0.66551,0.00043,10.9225]
[1779819839512,27.99,76135.26,92.1,-0.66564,0.00043,10.92075]
[1779819844550,27.98,76134.7,92.1,-0.6659,0.00043,10.91733]
[1779819845810,27.98,76133.81,92.1,-0.66629,0.00043,10.91219]
[1779819846596,27.98,76133.81,92.1,-0.66629,0.00043,10.91215]
[1779819846698,27.98,76129.19,92.1,-0.6683,0.00043,10.88551]
[1779819848578,27.98,76130.93,92.1,-0.66754,0.00043,10.89554]
[1779819852028,27.98,76131.94,92.1,-0.66711,0.00043,10.90131]
[1779819852599,27.98,76131.39,92.1,-0.66735,0.00043,10.89809]
[1779819853210,27.98,76131.39,92.1,-0.66735,0.00043,10.89809]
[1779819853613,27.98,76127.28,92.1,-0.66913,0.00043,10.87428]
[1779819854619,27.98,76124.33,92.1,-0.67041,0.00043,10.857]
[1779819859656,27.98,76123.66,92.1,-0.67072,0.00043,10.85288]
[1779819861571,27.98,76123.66,92.1,-0.67072,0.00043,10.85288]
[1779819862688,27.97,76138.99,92.1,-0.66409,0.00043,10.94114]
[1779819863922,27.97,76137.44,92.1,-0.66476,0.00043,10.93228]
[1779819867723,27.97,76135.38,92.1,-0.66568,0.00043,10.92032]
[1779819868730,27.97,76136.98,92.1,-0.66498,0.00043,10.92941]
[1779819873765,27.97,76137.19,92.1,-0.66501,0.00043,10.9224]
[1779819874772,27.97,76135.59,92.1,-0.66571,0.00043,10.91323]
[1779819877793,27.96,76137.49,92.1,-0.66489,0.00043,10.92395]
[1779819882828,27.96,76138.1,92.1,-0.66465,0.00043,10.92719]
[1779819885852,27.96,76134.81,92.1,-0.66609,0.00043,10.90827]
[1779819888873,27.96,76132.77,92.1,-0.66698,0.00043,10.89647]
[1779819889657,27.96,76132.77,92.1,-0.66698,0.00043,10.89647]
[1779819890139,27.96,76132.77,92.1,-0.66698,0.00043,10.89647]
[1779819891855,27.96,76131.61,92.1,-0.66748,0.00043,10.88974]
[1779819896928,27.96,76130.62,92.1,-0.66792,0.00043,10.88389]
[1779819901126,27.95,76131.36,92.1,-0.66761,0.00043,10.8881]
[1779819902369,27.95,76130.86,92.1,-0.66783,0.00043,10.88519]
[1779819906284,27.95,76131.09,92.1,-0.66773,0.00043,10.88642]
[1779819907000,27.95,76137.46,92.1,-0.66497,0.00043,10.92292]
[1779819908012,27.95,76139.18,92.1,-0.66423,0.00044,10.93264]
[1779819912037,27.95,76140.98,92.1,-0.66346,0.00044,10.9426]
[1779819918079,27.94,76141.71,92.1,-0.66318,0.00044,10.94631]
[1779819923114,27.94,76141.41,92.1,-0.66334,0.00044,10.94425]
[1779819927142,27.93,76143.78,92.1,-0.66233,0.00044,10.95733]
[1779819928662,27.93,76143.85,92.1,-0.6623,0.00044,10.95765]
[1779819928737,27.93,76143.85,92.1,-0.6623,0.00044,10.95765]
[1779819929156,27.93,76147.14,92.1,-0.66087,0.00044,10.976]
[1779819933100,27.93,76148.33,92.1,-0.66046,0.00044,10.97453]
[1779819938285,27.92,76147.16,92.1,-0.661,0.00044,10.96774]
[1779819938355,27.92,76147.16,92.1,-0.661,0.00044,10.96774]
[1779819938386,27.92,76147.16,92.1,-0.661,0.00044,10.96774]
[1779819941597,27.92,76147.56,92.1,-0.66083,0.00044,10.96982]
[1779819941603,27.92,76147.56,92.1,-0.66083,0.00044,10.96982]
[1779819942005,27.92,76147.56,92.1,-0.66084,0.00044,10.96977]
[1779819942105,27.92,76147.56,92.1,-0.66084,0.00044,10.96977]
[1779819946828,27.92,76147.07,92.1,-0.66107,0.00044,10.96678]
[1779819947057,27.92,76147.07,92.1,-0.66107,0.00044,10.96678]
[1779819947286,27.92,76155.58,92.1,-0.65735,0.00044,11.01382]
[1779819948293,27.92,76160.57,92.1,-0.65515,0.00044,11.04096]
[1779819953328,27.91,76161.22,92.1,-0.65489,0.00044,11.04418]
[1779819957263,27.91,76161.24,92.1,-0.6549,0.00044,11.04411]
[1779819957468,27.91,76161.24,92.1,-0.6549,0.00044,11.04411]
[1779819958194,27.91,76159.81,92.1,-0.65553,0.00044,11.03631]
[1779819958364,27.91,76150.32,92.1,-0.65971,0.00044,10.98417]
[1779819959371,27.91,76148.68,92.1,-0.66043,0.00044,10.97499]
[1779819959746,27.91,76148.68,92.1,-0.66043,0.00044,10.97499]
[1779819959854,27.91,76148.68,92.1,-0.66043,0.00044,10.97499]
[1779819960515,27.91,76150.3,92.1,-0.65972,0.00044,10.98395]
[1779819962392,27.9,76148.72,92.1,-0.66043,0.00044,10.97505]
[1779819967427,27.9,76147.6,92.1,-0.66094,0.00044,10.96853]
[1779819969290,27.9,76147.63,92.1,-0.66093,0.00044,10.96865]
[1779819970390,27.9,76147.21,92.1,-0.66112,0.00044,10.96625]
[1779819970682,27.9,76147.21,92.1,-0.66112,0.00044,10.96625]
[1779819970548,27.9,76144.52,92.1,-0.6623,0.00044,10.95111]
[1779819970869,27.9,76144.52,92.1,-0.6623,0.00044,10.95111]
[1779819971579,27.9,76144.52,92.1,-0.6623,0.00044,10.95111]
[1779819971608,27.9,76144.52,92.1,-0.6623,0.00044,10.95111]
[1779819971594,27.9,76114.33,92.1,-0.67539,0.00043,10.77542]
[1779819971794,27.9,76114.33,92.1,-0.67539,0.00043,10.77542]
[1779819972066,27.9,76114.33,92.1,-0.67539,0.00043,10.77542]
[1779819972633,27.9,76115.16,92.1,-0.67505,0.00043,10.78028]
[1779819973568,27.9,76115.16,92.1,-0.67505,0.00043,10.78028]
[1779819974483,27.9,76113.29,92.1,-0.67586,0.00043,10.76895]
[1779819976571,27.9,76112.97,92.1,-0.676,0.00043,10.76699]
[1779819977504,27.89,76115.09,92.1,-0.67509,0.00043,10.77965]
[1779819979879,27.89,76113.91,92.1,-0.67561,0.00043,10.77247]
[1779819980077,27.89,76113.91,92.1,-0.67561,0.00043,10.77247]
[1779819980525,27.89,76109.76,92.1,-0.67739,0.00043,10.74736]
[1779819981200,27.89,76109.76,92.1,-0.67739,0.00043,10.74736]
[1779819981532,27.89,76109.99,92.1,-0.6773,0.00043,10.74873]
[1779819982202,27.89,76109.99,92.1,-0.6773,0.00043,10.74873]
[1779819982462,27.89,76109.99,92.1,-0.6773,0.00043,10.74873]
[1779819982539,27.89,76110.15,92.1,-0.67723,0.00043,10.74967]
[1779819982725,27.89,76110.15,92.1,-0.67723,0.00043,10.74967]
[1779819983676,27.89,76110.15,92.1,-0.67723,0.00043,10.74967]
[1779819984570,27.89,76110.22,92.1,-0.6772,0.00043,10.75007]
[1779819984593,27.89,76108.57,92.1,-0.67791,0.00043,10.74003]
[1779819985560,27.89,76105.14,92.1,-0.67938,0.00043,10.71909]
[1779819987574,27.89,76103.59,92.1,-0.68005,0.00043,10.7096]
[1779819988581,27.89,76109.48,92.1,-0.67752,0.00043,10.74556]
[1779819991601,27.89,76105.1,92.1,-0.67951,0.00043,10.71076]
[1779819994662,27.89,76104.03,92.1,-0.67997,0.00043,10.70423]
[1779819994825,27.89,76104.11,92.1,-0.67993,0.00043,10.70473]
[1779819995636,27.89,76085.78,92.1,-0.68774,0.00042,10.5903]
[1779819996407,27.89,76085.78,92.1,-0.68774,0.00042,10.5903]
[1779819996643,27.89,76086.85,92.1,-0.68729,0.00042,10.59707]
[1779819997650,27.89,76081.39,92.1,-0.68961,0.00042,10.56222]
[1779819999699,27.89,76081.83,92.1,-0.68943,0.00042,10.56499]
[1779820000671,27.89,76089.88,92.1,-0.68602,0.00043,10.616]
[1779820002125,27.89,76089.94,92.1,-0.68599,0.00043,10.61637]
[1779820002685,27.89,76088.26,92.1,-0.68671,0.00042,10.60571]
[1779820004895,27.89,76088.73,92.1,-0.68652,0.00042,10.60856]
[1779820005706,27.89,76088.92,92.1,-0.68644,0.00042,10.60972]
[1779820006374,27.89,76088.92,92.1,-0.68644,0.00042,10.60972]
[1779820006714,27.89,76088.85,92.1,-0.68647,0.00042,10.60924]
[1779820011748,27.88,76088.05,92.1,-0.68683,0.00042,10.60399]
[1779820015115,27.88,76087.78,92.1,-0.68695,0.00042,10.60221]
[1779820019805,27.88,76085.0,92.1,-0.68814,0.00042,10.5844]
[1779820021819,27.88,76083.05,92.1,-0.68897,0.00042,10.57193]
[1779820025963,27.88,76084.0,92.1,-0.68857,0.00042,10.57798]
[1779820026854,27.88,76085.79,92.1,-0.68781,0.00042,10.58936]
[1779820027976,27.88,76085.79,92.1,-0.68781,0.00042,10.58936]
[1779820029875,27.88,76082.74,92.1,-0.6891,0.00042,10.56989]
[1779820030882,27.88,76079.24,92.1,-0.69058,0.00042,10.54746]
[1779820035917,27.88,76078.53,92.1,-0.69087,0.00042,10.54302]
[1779820040952,27.88,76078.82,92.1,-0.69075,0.00042,10.54497]
[1779820043236,27.88,76078.11,92.1,-0.69104,0.00042,10.54042]
[1779820043512,27.88,76078.11,92.1,-0.69104,0.00042,10.54042]
[1779820043973,27.88,76075.45,92.1,-0.69216,0.00042,10.52329]
[1779820045996,27.88,76074.34,92.1,-0.69263,0.00042,10.51613]
[1779820046048,27.88,76074.34,92.1,-0.69263,0.00042,10.51613]
[1779820046097,27.88,76072.04,92.1,-0.6936,0.00042,10.50123]
[1779820049238,27.88,76071.85,92.1,-0.69367,0.00042,10.5001]
[1779820049291,27.88,76071.85,92.1,-0.69367,0.00042,10.5001]
[1779820050016,27.89,76069.01,92.1,-0.69486,0.00042,10.48167]
[1779820051023,27.89,76064.83,92.1,-0.69672,0.00042,10.44604]
[1779820052373,27.89,76064.83,92.1,-0.69672,0.00042,10.44604]
[1779820052548,27.89,76064.83,92.1,-0.69672,0.00042,10.44604]
[1779820052649,27.89,76056.56,92.1,-0.70018,0.00042,10.39111]
[1779820053686,27.89,76056.56,92.1,-0.70018,0.00042,10.39111]
[1779820053777,27.89,76053.18,92.1,-0.70159,0.00042,10.36848]
[1779820054044,27.89,76050.85,92.1,-0.70256,0.00042,10.35283]
[1779820058418,27.89,76049.41,92.1,-0.70315,0.00042,10.34329]
[1779820061093,27.89,76043.47,92.1,-0.7056,0.00041,10.30307]
[1779820062420,27.89,76043.47,92.1,-0.7056,0.00041,10.30307]
[1779820062520,27.89,76040.39,92.1,-0.70687,0.00041,10.28204]
[1779820067505,27.89,76041.03,92.1,-0.7066,0.00041,10.28655]
[1779820068363,27.89,76039.1,92.1,-0.7074,0.00041,10.27322]
[1779820072647,27.89,76035.25,92.1,-0.70899,0.00041,10.24665]
[1779820072933,27.89,76035.25,92.1,-0.70899,0.00041,10.24665]
[1779820073030,27.89,76035.25,92.1,-0.70899,0.00041,10.24665]
[1779820073177,27.89,76032.64,92.1,-0.71007,0.00041,10.22859]
[1779820074184,27.89,76029.59,92.1,-0.71132,0.00041,10.20741]
[1779820075191,27.89,76030.7,92.1,-0.71086,0.00041,10.21515]
[1779820077017,27.89,76030.22,92.1,-0.71106,0.00041,10.21183]
[1779820077318,27.89,76030.22,92.1,-0.71106,0.00041,10.21183]
[1779820077451,27.89,76021.96,92.1,-0.71443,0.00041,10.15407]
[1779820078212,27.89,76015.96,92.1,-0.71688,0.00041,10.11167]
[1779820079656,27.89,76015.96,92.1,-0.71688,0.00041,10.11167]
[1779820081593,27.89,76016.71,92.1,-0.71656,0.00041,10.11713]
[1779820081681,27.89,76020.23,92.1,-0.71513,0.00041,10.14211]
[1779820082244,27.89,76017.75,92.1,-0.71613,0.00041,10.12468]
[1779820083250,27.89,76014.19,92.1,-0.71758,0.00041,10.0994]
[1779820088284,27.89,76013.54,92.1,-0.71784,0.00041,10.09473]
[1779820089639,27.89,76013.54,92.1,-0.71784,0.00041,10.09473]
[1779820090298,27.89,76008.27,92.1,-0.71998,0.0004,10.05708]
[1779820094979,27.89,76007.94,92.1,-0.72011,0.0004,10.0548]
[1779820095246,27.89,76007.94,92.1,-0.72011,0.0004,10.0548]
[1779820095345,27.89,76007.94,92.1,-0.72011,0.0004,10.0548]
[1779820095440,27.89,76006.35,92.1,-0.72075,0.0004,10.04341]
[1779820096848,27.89,76006.49,92.1,-0.72069,0.0004,10.04444]
[1779820096849,27.89,76006.49,92.1,-0.72069,0.0004,10.04444]
[1779820097346,27.89,76006.49,92.1,-0.72069,0.0004,10.04444]
[1779820097347,27.89,76002.49,92.1,-0.7223,0.0004,10.01566]
[1779820098354,27.89,75999.98,92.1,-0.72331,0.0004,9.99757]
[1779820098847,27.89,75999.98,92.1,-0.72331,0.0004,9.99757]
[1779820099362,27.89,76002.37,92.1,-0.72234,0.0004,10.01492]
[1779820102054,27.89,76002.2,92.1,-0.7224,0.0004,10.01381]
[1779820104852,27.89,76001.65,92.1,-0.72261,0.0004,10.00999]
[1779820105404,27.89,76000.41,92.1,-0.72311,0.0004,10.00108]
[1779820105856,27.89,76000.41,92.1,-0.72311,0.0004,10.00108]
[1779820106411,27.9,76002.95,92.1,-0.72209,0.0004,10.0195]
[1779820108857,27.9,76002.54,92.1,-0.72224,0.0004,10.01663]
[1779820109432,27.9,76000.23,92.1,-0.72317,0.0004,9.99998]
[1779820110359,27.9,76000.23,92.1,-0.72317,0.0004,9.99998]
[1779820110438,27.9,76001.58,92.1,-0.72262,0.0004,10.0098]
[1779820115474,27.9,76001.2,92.1,-0.72289,0.0004,9.99895]
[1779820115867,27.9,76001.2,92.1,-0.72289,0.0004,9.99895]
[1779820116480,27.9,75999.04,92.1,-0.72375,0.0004,9.98336]
[1779820117488,27.9,76000.71,92.1,-0.72308,0.0004,9.99553]
[1779820118372,27.9,76000.71,92.1,-0.72308,0.0004,9.99553]
[1779820118494,27.9,76000.94,92.1,-0.72298,0.0004,9.99725]
[1779820123530,27.9,76002.05,92.1,-0.72252,0.0004,10.00554]
[1779820124537,27.9,76000.84,92.1,-0.723,0.0004,9.99684]
[1779820125878,27.9,76001.25,92.1,-0.72284,0.0004,9.99985]
[1779820126015,27.9,76001.25,92.1,-0.72284,0.0004,9.99985]
[1779820126551,27.9,76000.72,92.1,-0.72305,0.0004,9.99607]
[1779820126877,27.9,76000.72,92.1,-0.72305,0.0004,9.99607]
[1779820127836,27.9,76000.72,92.1,-0.72305,0.0004,9.99607]
[1779820127746,27.9,76001.45,92.1,-0.72275,0.0004,10.0014]
[1779820127886,27.9,76001.45,92.1,-0.72275,0.0004,10.0014]
[1779820128565,27.9,75988.42,92.1,-0.72796,0.0004,9.9065]
[1779820129572,27.9,75986.96,92.1,-0.72855,0.0004,9.89575]
[1779820131586,27.9,75989.01,92.1,-0.72773,0.0004,9.91081]
[1779820135631,27.9,75986.02,92.1,-0.72893,0.0004,9.88873]
[1779820136437,27.9,75986.02,92.1,-0.72893,0.0004,9.88873]
[1779820136624,27.9,75963.84,92.1,-0.73768,0.00039,9.72318]
[1779820137631,27.9,75964.17,92.1,-0.73754,0.00039,9.72585]
[1779820138638,27.91,75963.27,92.1,-0.73788,0.00039,9.71922]
[1779820142666,27.91,75958.47,92.1,-0.73972,0.00039,9.68357]
[1779820143673,27.91,75959.46,92.1,-0.73933,0.00039,9.69119]
[1779820144680,27.91,75958.03,92.1,-0.73988,0.00039,9.68044]
[1779820146694,27.91,75959.26,92.1,-0.73938,0.00039,9.69011]
[1779820148280,27.92,75959.82,92.1,-0.73915,0.00039,9.69456]
[1779820148708,27.92,75957.68,92.1,-0.73998,0.00039,9.67851]
[1779820149030,27.92,75957.68,92.1,-0.73998,0.00039,9.67851]
[1779820149845,27.92,75957.68,92.1,-0.73998,0.00039,9.67851]
[1779820150722,27.92,75958.46,92.1,-0.73965,0.00039,9.68488]
[1779820151865,27.92,75958.46,92.1,-0.73965,0.00039,9.68488]
[1779820152736,27.92,75957.36,92.1,-0.74006,0.00039,9.67694]
[1779820154749,27.93,75960.78,92.1,-0.7387,0.00039,9.70334]
[1779820156764,27.93,75964.2,92.1,-0.73734,0.00039,9.72957]
[1779820158778,27.93,75967.11,92.1,-0.73619,0.00039,9.75182]
[1779820160792,27.93,75968.16,92.1,-0.73576,0.00039,9.76]
[1779820163814,27.94,75972.98,92.1,-0.73384,0.00039,9.7965]
[1779820164254,27.94,75972.98,92.1,-0.73384,0.00039,9.7965]
[1779820164821,27.94,75978.1,92.1,-0.73182,0.0004,9.83472]
[1779820167842,27.94,75979.72,92.1,-0.73117,0.0004,9.84691]
[1779820170863,27.94,75978.68,92.1,-0.73157,0.0004,9.83937]
[1779820171165,27.94,75978.68,92.1,-0.73157,0.0004,9.83937]
[1779820171567,27.94,75978.68,92.1,-0.73157,0.0004,9.83937]
[1779820171870,27.94,75985.97,92.1,-0.7288,0.0004,9.88486]
[1779820173045,27.94,75986.32,92.1,-0.72865,0.0004,9.8876]
[1779820173430,27.94,75986.32,92.1,-0.72865,0.0004,9.8876]
[1779820173884,27.94,75991.99,92.1,-0.72639,0.0004,9.92925]
[1779820174430,27.94,75991.99,92.1,-0.72639,0.0004,9.92925]
[1779820174890,27.94,75991.43,92.1,-0.72661,0.0004,9.92529]
[1779820179926,27.95,75991.78,92.1,-0.72644,0.0004,9.92828]
[1779820184961,27.95,75992.06,92.1,-0.72631,0.0004,9.93069]
[1779820185968,27.95,75987.97,92.1,-0.72794,0.0004,9.90083]
[1779820189996,27.95,75985.86,92.1,-0.72878,0.0004,9.88528]
[1779820192021,27.95,75983.84,92.1,-0.72958,0.0004,9.87036]
[1779820193017,27.95,75985.43,92.1,-0.72895,0.0004,9.88208]
[1779820194024,27.95,75984.39,92.1,-0.72937,0.0004,9.87442]
[1779820196038,27.95,75985.64,92.1,-0.72887,0.0004,9.88363]
[1779820200066,27.95,75986.77,92.1,-0.72842,0.0004,9.89193]
[1779820203386,27.95,75985.94,92.1,-0.72875,0.0004,9.88583]
[1779820204094,27.95,75966.76,92.1,-0.73632,0.00039,9.74325]
[1779820205101,27.95,75964.69,92.1,-0.73712,0.00039,9.72783]
[1779820207115,27.95,75958.12,92.1,-0.73968,0.00039,9.67834]
[1779820208122,27.95,75956.55,92.1,-0.74027,0.00039,9.66683]
[1779820210136,27.96,75957.76,92.1,-0.73977,0.00039,9.67648]
[1779820211143,27.96,75963.27,92.1,-0.73761,0.00039,9.71839]
[1779820213157,27.96,75954.81,92.1,-0.74089,0.00039,9.65456]
[1779820215480,27.96,75953.48,92.1,-0.7414,0.00039,9.64452]
[1779820216751,27.96,75953.48,92.1,-0.7414,0.00039,9.64452]
[1779820216777,27.96,75951.49,92.1,-0.74217,0.00039,9.6294]
[1779820217185,27.96,75948.78,92.1,-0.74322,0.00039,9.60878]
[1779820218192,27.96,75948.13,92.1,-0.74346,0.00039,9.6039]
[1779820219199,27.96,75945.17,92.1,-0.7446,0.00039,9.58128]
[1779820220821,27.96,75944.15,92.1,-0.74499,0.00039,9.57357]
[1779820221213,27.97,75945.84,92.1,-0.74432,0.00039,9.5868]
[1779820223229,27.97,75943.45,92.1,-0.74522,0.00038,9.56888]
[1779820225243,27.97,75944.77,92.1,-0.74469,0.00039,9.57952]
[1779820229271,27.98,75945.55,92.1,-0.74434,0.00039,9.58641]
[1779820231285,27.98,75944.98,92.1,-0.74467,0.00039,9.57395]
[1779820233299,27.98,75947.01,92.1,-0.74387,0.00039,9.58996]
[1779820235313,27.99,75946.46,92.1,-0.74406,0.00039,9.58616]
[1779820237327,27.99,75952.76,92.1,-0.7416,0.00039,9.63472]
[1779820238334,27.99,75953.83,92.1,-0.74117,0.00039,9.64312]
[1779820240348,27.99,75947.31,92.1,-0.74367,0.00039,9.59384]
[1779820242362,28.0,75946.54,92.1,-0.74394,0.00039,9.58844]
[1779820243435,28.0,75946.54,92.1,-0.74394,0.00039,9.58844]
[1779820243873,28.0,75946.54,92.1,-0.74394,0.00039,9.58844]
[1779820243976,28.0,75944.88,92.1,-0.74457,0.00039,9.57593]
[1779820244856,28.0,75944.88,92.1,-0.74457,0.00039,9.57593]
[1779820244913,28.0,75934.66,92.1,-0.74848,0.00038,9.49734]
[1779820245055,28.0,75934.66,92.1,-0.74848,0.00038,9.49734]
[1779820245896,28.0,75934.66,92.1,-0.74848,0.00038,9.49734]
[1779820245934,28.0,75938.79,92.1,-0.74688,0.00038,9.52958]
[1779820246392,28.0,75951.05,92.1,-0.74215,0.00039,9.6239]
[1779820247399,28.01,75951.54,92.1,-0.74195,0.00039,9.62781]
[1779820248016,28.01,75951.54,92.1,-0.74195,0.00039,9.62781]
[1779820248406,28.01,75950.44,92.1,-0.74237,0.00039,9.6196]
[1779820251427,28.01,75949.76,92.1,-0.7426,0.00039,9.61495]
[1779820252434,28.01,75950.52,92.1,-0.7423,0.00039,9.62093]
[1779820255455,28.02,75951.39,92.1,-0.74193,0.00039,9.62809]
[1779820257469,28.02,75949.67,92.1,-0.74258,0.00039,9.61533]
[1779820259483,28.02,75951.3,92.1,-0.74193,0.00039,9.62813]
[1779820260490,28.02,75950.67,92.1,-0.74217,0.00039,9.62351]
[1779820264135,28.03,75950.42,92.1,-0.74223,0.00039,9.62215]
[1779820264517,28.03,75964.15,92.1,-0.73688,0.00039,9.7263]
[1779820265525,28.03,75965.0,92.1,-0.73654,0.00039,9.73286]
[1779820266532,28.03,75965.77,92.1,-0.73623,0.00039,9.7388]
[1779820267895,28.03,75965.77,92.1,-0.73623,0.00039,9.7388]
[1779820267967,28.03,75968.86,92.1,-0.73501,0.00039,9.76209]
[1779820268390,28.03,75968.86,92.1,-0.73501,0.00039,9.76209]
[1779820268836,28.03,75977.11,92.1,-0.73175,0.00039,9.82364]
[1779820269451,28.03,75977.11,92.1,-0.73175,0.00039,9.82364]
[1779820269557,28.03,75987.68,92.1,-0.72756,0.0004,9.9015]
[1779820270054,28.03,75987.68,92.1,-0.72756,0.0004,9.9015]
[1779820270564,28.04,75988.29,92.1,-0.72726,0.0004,9.90689]
[1779820272060,28.04,75989.21,92.1,-0.72689,0.0004,9.91374]
[1779820272764,28.04,75992.23,92.1,-0.72568,0.0004,9.93587]
[1779820273585,28.04,75991.19,92.1,-0.72609,0.0004,9.92845]
[1779820274400,28.04,75991.19,92.1,-0.72609,0.0004,9.92845]
[1779820274564,28.04,75991.19,92.1,-0.72609,0.0004,9.92845]
[1779820274827,28.05,75997.61,92.1,-0.72352,0.0004,9.97506]
[1779820275489,28.05,75997.61,92.1,-0.72352,0.0004,9.97506]
[1779820275655,28.05,75997.61,92.1,-0.72352,0.0004,9.97506]
[1779820275697,28.05,76001.87,92.1,-0.7218,0.0004,10.00578]
[1779820276608,28.05,76000.74,92.1,-0.72225,0.0004,9.99775]
[1779820277066,28.05,76000.74,92.1,-0.72225,0.0004,9.99775]
[1779820277564,28.05,76000.74,92.1,-0.72225,0.0004,9.99775]
[1779820278505,28.05,75999.95,92.1,-0.72257,0.0004,9.99213]
[1779820278622,28.05,76001.42,92.1,-0.72197,0.0004,10.00275]
[1779820281559,28.05,76000.83,92.1,-0.7222,0.0004,9.99876]
[1779820284450,28.05,76000.55,92.1,-0.72229,0.0004,9.99712]
[1779820284536,28.05,76000.55,92.1,-0.72229,0.0004,9.99712]
[1779820284576,28.05,76000.55,92.1,-0.72229,0.0004,9.99712]
[1779820284578,28.05,76000.55,92.1,-0.72229,0.0004,9.99712]
[1779820284664,28.05,75995.69,92.1,-0.72422,0.0004,9.96225]
[1779820285526,28.05,75995.69,92.1,-0.72422,0.0004,9.96225]
[1779820285608,28.05,75995.69,92.1,-0.72422,0.0004,9.96225]
[1779820285791,28.05,75997.8,92.1,-0.72337,0.0004,9.97758]
[1779820286076,28.05,75997.8,92.1,-0.72337,0.0004,9.97758]
[1779820286081,28.05,75997.8,92.1,-0.72337,0.0004,9.97758]
[1779820286677,28.06,76003.89,92.1,-0.72092,0.0004,10.02142]
[1779820287227,28.06,76003.89,92.1,-0.72092,0.0004,10.02142]
[1779820287685,28.06,76001.87,92.1,-0.72173,0.0004,10.00705]
[1779820289623,28.06,76001.74,92.1,-0.72178,0.0004,10.00623]
[1779820289699,28.06,76000.59,92.1,-0.72223,0.0004,9.99809]
[1779820291713,28.06,75997.04,92.1,-0.72376,0.0004,9.96441]
[1779820292720,28.06,75995.92,92.1,-0.72421,0.0004,9.9564]
[1779820297797,28.06,75996.53,92.1,-0.72395,0.0004,9.96114]
[1779820301099,28.07,75997.03,92.1,-0.72373,0.0004,9.96502]
[1779820301784,28.07,75991.48,92.1,-0.72594,0.0004,9.92493]
[1779820303603,28.07,75991.54,92.1,-0.72591,0.0004,9.92547]
[1779820303799,28.07,75992.36,92.1,-0.72558,0.0004,9.93152]
[1779820304109,28.07,75992.36,92.1,-0.72558,0.0004,9.93152]
[1779820304806,28.07,75991.95,92.1,-0.72574,0.0004,9.92869]
[1779820307110,28.07,75991.9,92.1,-0.72574,0.0004,9.92861]
[1779820307827,28.07,75993.42,92.1,-0.72513,0.0004,9.93977]
[1779820309114,28.07,75993.68,92.1,-0.72501,0.0004,9.94178]
[1779820309841,28.07,75992.22,92.1,-0.72559,0.0004,9.93133]
[1779820310848,28.07,75986.11,92.1,-0.72801,0.0004,9.88697]
[1779820311620,28.07,75986.11,92.1,-0.72801,0.0004,9.88697]
[1779820312029,28.08,75988.73,92.1,-0.72696,0.0004,9.90622]
[1779820312383,28.08,75988.73,92.1,-0.72696,0.0004,9.90622]
[1779820312630,28.08,75988.73,92.1,-0.72696,0.0004,9.90622]
[1779820312862,28.08,76006.39,92.1,-0.71989,0.0004,10.03351]
[1779820313869,28.08,76001.5,92.1,-0.72185,0.0004,9.99867]
[1779820318904,28.08,76001.95,92.1,-0.72166,0.0004,10.00217]
[1779820319631,28.08,76001.95,92.1,-0.72166,0.0004,10.00217]
[1779820324948,28.08,76003.2,92.1,-0.72116,0.0004,10.01108]
[1779820325538,28.08,76003.2,92.1,-0.72116,0.0004,10.01108]
[1779820325955,28.08,76001.41,92.1,-0.72188,0.0004,9.99821]
[1779820326632,28.08,76001.41,92.1,-0.72188,0.0004,9.99821]
[1779820326638,28.08,76001.41,92.1,-0.72188,0.0004,9.99821]
[1779820326962,28.08,75995.98,92.1,-0.72405,0.0004,9.95913]
[1779820328030,28.08,75997.24,92.1,-0.72355,0.0004,9.96825]
[1779820328139,28.08,75997.24,92.1,-0.72355,0.0004,9.96825]
[1779820328159,28.08,75997.24,92.1,-0.72355,0.0004,9.96825]
[1779820328357,28.08,75997.24,92.1,-0.72355,0.0004,9.96825]
[1779820329001,28.08,76004.73,92.1,-0.72054,0.0004,10.02198]
[1779820330008,28.08,76003.2,92.1,-0.72116,0.0004,10.01109]
[1779820335043,28.08,76002.92,92.1,-0.72126,0.0004,10.00919]
[1779820339071,28.08,76001.27,92.1,-0.72192,0.0004,9.99747]
[1779820340078,28.08,75999.56,92.1,-0.72261,0.0004,9.98514]
[1779820343525,28.08,75999.52,92.1,-0.72263,0.0004,9.9847]
[1779820346121,28.08,76000.64,92.1,-0.72219,0.0004,9.9926]
[1779820348834,28.08,75999.33,92.1,-0.72273,0.0004,9.98305]
[1779820349142,28.08,76000.45,92.1,-0.72228,0.0004,9.99109]
[1779820352163,28.08,75998.95,92.1,-0.723,0.0004,9.97197]
[1779820356536,28.08,75998.12,92.1,-0.72332,0.0004,9.96629]
[1779820356666,28.08,75998.12,92.1,-0.72332,0.0004,9.96629]
[1779820356767,28.08,75998.12,92.1,-0.72331,0.0004,9.96637]
[1779820357198,28.08,75991.8,92.1,-0.72583,0.0004,9.92079]
[1779820358207,28.08,75991.8,92.0,-0.72583,0.0004,9.92079]
[1779820358234,28.08,75985.48,92.0,-0.72835,0.0004,9.87476]
[1779820359213,28.08,75984.1,92.0,-0.72889,0.0004,9.86473]
[1779820361226,28.08,75981.82,92.0,-0.72978,0.0004,9.84816]
[1779820366262,28.09,75979.93,92.0,-0.7305,0.0004,9.83475]
[1779820368275,28.09,75981.74,92.0,-0.72977,0.0004,9.84834]
[1779820369282,28.09,75983.6,92.0,-0.72903,0.0004,9.8621]
[1779820374317,28.09,75981.51,92.0,-0.72983,0.0004,9.84724]
[1779820376330,28.09,75976.07,92.0,-0.73197,0.00039,9.80734]
[1779820378344,28.1,75975.11,92.0,-0.73234,0.00039,9.80047]
[1779820381367,28.1,75974.23,92.0,-0.73266,0.00039,9.79433]
[1779820382374,28.1,75973.1,92.0,-0.7331,0.00039,9.78609]
[1779820387409,28.1,75973.47,92.0,-0.73292,0.00039,9.78954]
[1779820388416,28.11,75975.03,92.0,-0.7323,0.00039,9.80122]
[1779820390432,28.11,75977.37,92.0,-0.73136,0.00039,9.81882]
[1779820391438,28.11,75979.66,92.0,-0.73044,0.00039,9.83585]
[1779820392445,28.11,75977.93,92.0,-0.73112,0.00039,9.82329]
[1779820393452,28.11,75979.3,92.0,-0.73057,0.00039,9.83355]
[1779820394459,28.11,75981.54,92.0,-0.72967,0.0004,9.85017]
[1779820395467,28.11,75983.8,92.0,-0.72877,0.0004,9.86687]
[1779820399494,28.12,75985.36,92.0,-0.72812,0.0004,9.8788]
[1779820400729,28.12,75985.36,92.0,-0.72812,0.0004,9.8788]
[1779820400767,28.12,75985.36,92.0,-0.72812,0.0004,9.8788]
[1779820400937,28.12,75985.36,92.0,-0.72812,0.0004,9.8788]
[1779820401038,28.12,75987.38,92.0,-0.72731,0.0004,9.89364]
[1779820401508,28.12,75996.52,92.0,-0.72366,0.0004,9.95995]
[1779820402515,28.12,75997.67,92.0,-0.7232,0.0004,9.96832]
[1779820407550,28.13,75997.12,92.0,-0.72338,0.0004,9.96498]
[1779820410570,28.13,76002.4,92.0,-0.72125,0.0004,10.00314]
[1779820411838,28.13,76002.4,92.0,-0.72125,0.0004,10.00314]
[1779820412017,28.13,76002.4,92.0,-0.72125,0.0004,10.00314]
[1779820412114,28.13,76006.04,92.0,-0.71991,0.0004,10.02077]
[1779820412585,28.13,76015.98,92.0,-0.71589,0.0004,10.09102]
[1779820417697,28.13,76015.37,92.0,-0.71613,0.0004,10.08682]
[1779820419044,28.13,76015.81,92.0,-0.71595,0.0004,10.08994]
[1779820422532,28.13,76016.44,92.0,-0.71569,0.0004,10.09446]
[1779820422655,28.13,76014.83,92.0,-0.71634,0.0004,10.0832]
[1779820423225,28.13,76014.83,92.0,-0.71634,0.0004,10.0832]
[1779820423662,28.13,76010.7,92.0,-0.71801,0.0004,10.05414]
[1779820424669,28.13,76016.4,92.0,-0.71571,0.0004,10.09425]
[1779820427877,28.13,76016.49,92.0,-0.71567,0.0004,10.09493]
[1779820429705,28.13,76017.82,92.0,-0.71513,0.00041,10.1042]
[1779820430712,28.13,76023.16,92.0,-0.71296,0.00041,10.14141]
[1779820431719,28.13,76021.89,92.0,-0.71348,0.00041,10.13257]
[1779820435171,28.13,76021.94,92.0,-0.71346,0.00041,10.13291]
[1779820435747,28.13,76017.39,92.0,-0.71531,0.00041,10.10114]
[1779820436509,28.13,76017.39,92.0,-0.71531,0.00041,10.10114]
[1779820437761,28.13,76019.54,92.0,-0.71443,0.00041,10.11617]
[1779820440693,28.13,76018.95,92.0,-0.71467,0.00041,10.11206]
[1779820440782,28.13,76016.7,92.0,-0.71558,0.00041,10.09634]
[1779820441789,28.13,76013.09,92.0,-0.71704,0.0004,10.071]
[1779820445817,28.13,76008.82,92.0,-0.71876,0.0004,10.04097]
[1779820449845,28.14,76006.06,92.0,-0.71986,0.0004,10.0216]
[1779820452867,28.14,76007.73,92.0,-0.71919,0.0004,10.03348]
[1779820453873,28.14,76009.59,92.0,-0.71844,0.0004,10.04663]
[1779820458909,28.13,76009.36,92.0,-0.71854,0.0004,10.0449]
[1779820463944,28.13,76009.05,92.0,-0.71867,0.0004,10.04263]
[1779820468979,28.13,76009.27,92.0,-0.71859,0.0004,10.044]
[1779820475021,28.13,76009.58,92.0,-0.7186,0.0004,10.03757]
[1779820480056,28.13,76010.0,92.0,-0.71844,0.0004,10.04034]
[1779820487105,28.13,76009.75,92.0,-0.71856,0.0004,10.03828]
[1779820492142,28.12,76010.62,92.0,-0.71822,0.0004,10.04421]
[1779820497177,28.12,76010.01,92.0,-0.71848,0.0004,10.03967]
[1779820498184,28.12,76012.19,92.0,-0.71761,0.0004,10.05502]
[1779820498669,28.12,76012.19,92.0,-0.71761,0.0004,10.05502]
[1779820499191,28.12,76019.49,92.0,-0.71465,0.00041,10.10619]
[1779820501671,28.12,76019.29,92.0,-0.71474,0.00041,10.10474]
[1779820501900,28.12,76019.29,92.0,-0.71474,0.00041,10.10474]
[1779820502212,28.12,76010.2,92.0,-0.71842,0.0004,10.04084]
[1779820502969,28.12,76010.2,92.0,-0.71842,0.0004,10.04084]
[1779820503219,28.12,76004.59,92.0,-0.72068,0.0004,10.00091]
[1779820505233,28.12,76003.86,92.0,-0.72098,0.0004,9.99572]
[1779820507962,28.12,76004.03,92.0,-0.72091,0.0004,9.99693]
[1779820508254,28.12,76006.5,92.0,-0.71991,0.0004,10.01458]
[1779820509128,28.12,76006.5,92.0,-0.71991,0.0004,10.01458]
[1779820509261,28.12,76000.99,92.0,-0.72212,0.0004,9.97534]
[1779820509360,28.12,76000.99,92.0,-0.72212,0.0004,9.97534]
[1779820509858,28.12,76000.99,92.0,-0.72212,0.0004,9.97534]
[1779820513859,28.12,76000.95,92.0,-0.72213,0.0004,9.97525]
[1779820513960,28.12,76001.14,92.0,-0.72204,0.0004,9.97677]
[1779820514299,28.12,75996.82,92.0,-0.72377,0.0004,9.94578]
[1779820518869,28.13,75997.3,92.0,-0.72356,0.0004,9.94947]
[1779820518909,28.13,75998.05,92.0,-0.72326,0.0004,9.95495]
[1779820519489,28.13,75998.05,92.0,-0.72326,0.0004,9.95495]
[1779820520342,28.13,76005.86,92.0,-0.72012,0.0004,10.01081]
[1779820521722,28.13,76005.86,92.0,-0.72012,0.0004,10.01081]
[1779820522356,28.13,76004.64,92.0,-0.7206,0.0004,10.0023]
[1779820524370,28.13,76007.76,92.0,-0.71934,0.0004,10.02461]
[1779820527391,28.13,76006.49,92.0,-0.71984,0.0004,10.0158]
[1779820528343,28.13,76006.49,92.0,-0.71984,0.0004,10.0158]
[1779820532426,28.13,76005.22,92.0,-0.72046,0.0004,9.99864]
[1779820534440,28.13,76007.81,92.0,-0.71941,0.0004,10.01718]
[1779820537462,28.14,76006.27,92.0,-0.72002,0.0004,10.00639]
[1779820540486,28.14,76001.22,92.0,-0.72204,0.0004,9.97056]
[1779820541493,28.14,76003.45,92.0,-0.72114,0.0004,9.98658]
[1779820546528,28.14,76003.2,92.0,-0.72124,0.0004,9.98489]
[1779820551563,28.14,76002.1,92.0,-0.72168,0.0004,9.97699]
[1779820554022,28.14,76001.66,92.0,-0.72186,0.0004,9.97385]
[1779820554105,28.14,76001.66,92.0,-0.72186,0.0004,9.97385]
[1779820554409,28.14,76002.38,92.0,-0.72157,0.0004,9.979]
[1779820554584,28.14,75996.31,92.0,-0.724,0.0004,9.93553]
[1779820556416,28.14,75996.85,92.0,-0.72378,0.0004,9.9395]
[1779820556598,28.14,75999.12,92.0,-0.72286,0.0004,9.95588]
[1779820561410,28.14,76000.02,92.0,-0.72249,0.0004,9.96258]
[1779820561633,28.14,76005.11,92.0,-0.72044,0.0004,9.99901]
[1779820563174,28.14,76005.11,92.0,-0.72044,0.0004,9.99901]
[1779820563229,28.14,76005.11,92.0,-0.72044,0.0004,9.99901]
[1779820563336,28.14,76008.47,92.0,-0.71908,0.0004,10.02292]
[1779820563526,28.14,76008.47,92.0,-0.71908,0.0004,10.02292]
[1779820563647,28.14,76020.21,92.0,-0.71433,0.00041,10.10544]
[1779820564795,28.14,76020.21,92.0,-0.71433,0.00041,10.10544]
[1779820564843,28.14,76020.62,92.0,-0.71416,0.00041,10.10829]
[1779820569760,28.14,76021.38,92.0,-0.71386,0.00041,10.11356]
[1779820570696,28.14,76012.24,92.0,-0.71756,0.0004,10.04954]
[1779820571704,28.14,76014.93,92.0,-0.71647,0.0004,10.06848]
[1779820572710,28.14,76016.57,92.0,-0.71581,0.00041,10.07998]
[1779820573644,28.14,76016.57,92.0,-0.71581,0.00041,10.07998]
[1779820573806,28.14,76016.57,92.0,-0.71581,0.00041,10.07998]
[1779820579759,28.14,76021.97,92.0,-0.71362,0.00041,10.11759]
[1779820582156,28.14,76022.62,92.0,-0.71336,0.00041,10.12206]
[1779820582418,28.14,76022.26,92.0,-0.71351,0.00041,10.11951]
[1779820582960,28.14,76022.26,92.0,-0.71351,0.00041,10.11951]
[1779820583043,28.14,76011.37,92.0,-0.71793,0.0004,10.04318]
[1779820583787,28.14,76004.97,92.0,-0.7205,0.0004,9.99785]
[1779820585443,28.14,76004.97,92.0,-0.7205,0.0004,9.99785]
[1779820585801,28.14,76002.33,92.0,-0.72156,0.0004,9.97909]
[1779820586949,28.14,76002.33,92.0,-0.72156,0.0004,9.97909]
[1779820587048,28.14,76001.91,92.0,-0.72173,0.0004,9.97611]
[1779820588347,28.14,76001.91,92.0,-0.72173,0.0004,9.97611]
[1779820587815,28.14,76003.57,92.0,-0.72106,0.0004,9.98797]
[1779820589829,28.14,76004.85,92.0,-0.72055,0.0004,9.99711]
[1779820594864,28.14,76004.49,92.0,-0.72081,0.0004,9.98623]
[1779820599899,28.14,76004.36,92.0,-0.72085,0.0004,9.98554]
[1779820603847,28.15,76004.13,92.0,-0.72093,0.0004,9.98404]
[1779820603928,28.15,76002.11,92.0,-0.72174,0.0004,9.96968]
[1779820604467,28.15,76002.11,92.0,-0.72174,0.0004,9.96968]
[1779820604935,28.15,75998.15,92.0,-0.72333,0.0004,9.94138]
[1779820605471,28.15,75998.15,92.0,-0.72333,0.0004,9.94138]
[1779820605942,28.15,75998.99,92.0,-0.72299,0.0004,9.9475]
[1779820606762,28.15,75998.99,92.0,-0.72299,0.0004,9.9475]
[1779820608470,28.15,75999.68,92.0,-0.7227,0.0004,9.9526]
[1779820608963,28.15,75999.11,92.0,-0.72292,0.0004,9.94859]
[1779820611976,28.15,75998.5,92.0,-0.72316,0.0004,9.9443]
[1779820611984,28.15,75998.79,92.0,-0.72304,0.0004,9.94655]
[1779820612840,28.15,75998.79,92.0,-0.72304,0.0004,9.94655]
[1779820612930,28.15,75998.79,92.0,-0.72304,0.0004,9.94655]
[1779820612981,28.15,75998.79,92.0,-0.72304,0.0004,9.94655]
[1779820613024,28.15,75998.79,92.0,-0.72304,0.0004,9.94655]
[1779820613118,28.15,75997.93,92.0,-0.72338,0.0004,9.94046]
[1779820614208,28.15,75988.3,92.0,-0.72722,0.0004,9.87089]
[1779820615210,28.15,75972.98,92.0,-0.73328,0.00039,9.7585]
[1779820616016,28.15,75974.61,92.0,-0.73263,0.00039,9.77061]
[1779820617022,28.15,75970.14,92.0,-0.73439,0.00039,9.73756]
[1779820618214,28.15,75970.14,92.0,-0.73439,0.00039,9.73756]
[1779820618269,28.15,75967.93,92.0,-0.73525,0.00039,9.72122]
[1779820623184,28.16,75956.3,92.0,-0.73976,0.00039,9.63467]
[1779820624072,28.16,75953.15,92.0,-0.74097,0.00039,9.6111]
[1779820626085,28.16,75954.33,92.0,-0.74049,0.00039,9.62045]
[1779820627092,28.16,75952.91,92.0,-0.74103,0.00039,9.60992]
[1779820632126,28.17,75955.58,92.0,-0.73995,0.00039,9.631]
[1779820633316,28.17,75955.58,92.0,-0.73995,0.00039,9.631]
[1779820633359,28.17,75955.49,92.0,-0.73997,0.00039,9.63053]
[1779820635148,28.17,75956.57,92.0,-0.73953,0.00039,9.63908]
[1779820636155,28.17,75955.51,92.0,-0.73993,0.00039,9.63129]
[1779820640183,28.18,75959.38,92.0,-0.73838,0.00039,9.66119]
[1779820642197,28.18,75960.27,92.0,-0.73802,0.00039,9.6682]
[1779820643203,28.18,75958.23,92.0,-0.7388,0.00039,9.65307]
[1779820644211,28.18,75959.72,92.0,-0.73822,0.00039,9.66442]
[1779820645218,28.19,75960.57,92.0,-0.73788,0.00039,9.67096]
[1779820646776,28.19,75960.41,92.0,-0.73793,0.00039,9.66992]
[1779820647232,28.19,75964.91,92.0,-0.73617,0.00039,9.70369]
[1779820650219,28.19,75965.56,92.0,-0.7359,0.00039,9.70878]
[1779820654280,28.19,75964.13,92.0,-0.73656,0.00039,9.69025]
[1779820655288,28.2,75966.78,92.0,-0.73551,0.00039,9.71012]
[1779820656295,28.2,75964.08,92.0,-0.73656,0.00039,9.69013]
[1779820661331,28.2,75964.12,92.0,-0.73651,0.00039,9.69112]
[1779820666366,28.21,75964.05,92.0,-0.7365,0.00039,9.6913]
[1779820669387,28.21,75958.27,92.0,-0.73873,0.00039,9.64852]
[1779820670394,28.21,75960.3,92.0,-0.73793,0.00039,9.66386]
[1779820672409,28.21,75959.51,92.0,-0.73822,0.00039,9.65831]
[1779820673416,28.21,75956.79,92.0,-0.73927,0.00039,9.63809]
[1779820675430,28.22,75955.9,92.0,-0.7396,0.00039,9.63166]
[1779820677444,28.22,75958.2,92.0,-0.7387,0.00039,9.6491]
[1779820678451,28.22,75960.08,92.0,-0.73796,0.00039,9.66327]
[1779820679458,28.22,75962.18,92.0,-0.73714,0.00039,9.67903]
[1779820682479,28.22,75961.0,92.0,-0.73758,0.00039,9.67054]
[1779820683486,28.22,75962.27,92.0,-0.73708,0.00039,9.68016]
[1779820685500,28.22,75963.13,92.0,-0.73673,0.00039,9.68685]
[1779820690535,28.23,75963.26,92.0,-0.73665,0.00039,9.68844]
[1779820691542,28.23,75962.42,92.0,-0.73697,0.00039,9.68231]
[1779820699598,28.24,75960.57,92.0,-0.73763,0.00039,9.66963]
[1779820700605,28.24,75957.6,92.0,-0.73877,0.00039,9.64756]
[1779820701628,28.24,75943.73,92.0,-0.74413,0.00038,9.54289]
[1779820702631,28.24,75939.14,92.0,-0.74587,0.00038,9.50827]
[1779820705132,28.24,75939.06,92.0,-0.74589,0.00038,9.50789]
[1779820706394,28.24,75938.88,92.0,-0.74595,0.00038,9.50673]
[1779820706450,28.24,75940.82,92.0,-0.74519,0.00038,9.52175]
[1779820706659,28.25,75941.24,92.0,-0.74502,0.00038,9.52516]
[1779820707843,28.25,75941.24,92.0,-0.74502,0.00038,9.52516]
[1779820709680,28.25,75942.49,92.0,-0.74451,0.00038,9.53526]
[1779820711694,28.25,75941.69,92.0,-0.74493,0.00038,9.52099]
[1779820713708,28.25,75941.27,92.0,-0.74508,0.00038,9.51816]
[1779820715157,28.26,75940.37,92.0,-0.74541,0.00038,9.51147]
[1779820717736,28.26,75939.29,92.0,-0.74579,0.00038,9.50388]
[1779820718743,28.26,75938.83,92.0,-0.74596,0.00038,9.50059]
[1779820719750,28.26,75940.34,92.0,-0.74537,0.00038,9.51232]
[1779820721764,28.26,75941.04,92.0,-0.74509,0.00038,9.51794]
[1779820722775,28.27,75941.58,92.0,-0.74487,0.00038,9.52212]
[1779820725798,28.27,75961.07,92.0,-0.73734,0.00039,9.66906]
[1779820727813,28.3,75962.38,92.0,-0.73661,0.00039,9.68293]
[1779820728819,28.3,75963.41,92.0,-0.7362,0.00039,9.6907]
[1779820734428,28.3,75963.99,92.0,-0.73595,0.00039,9.69546]
[1779820734903,28.3,75964.29,92.0,-0.73583,0.00039,9.6978]
[1779820735060,28.3,75964.29,92.0,-0.73583,0.00039,9.6978]
[1779820735472,28.3,75964.29,92.0,-0.73583,0.00039,9.6978]
[1779820735065,28.3,75969.43,92.0,-0.73382,0.00039,9.73591]
[1779820735868,28.31,75973.79,92.0,-0.73203,0.00039,9.76951]
[1779820737881,28.33,75975.38,92.0,-0.73127,0.00039,9.78351]
[1779820739896,28.33,75971.46,92.0,-0.7328,0.00039,9.75502]
[1779820740903,28.33,75966.13,92.0,-0.73488,0.00039,9.71583]
[1779820744931,28.34,75967.75,92.0,-0.73422,0.00039,9.72818]
[1779820749967,28.34,75967.94,92.0,-0.73413,0.00039,9.73001]
[1779820751294,28.34,75967.94,92.0,-0.73413,0.00039,9.73001]
[1779820751340,28.34,75970.35,92.0,-0.73318,0.00039,9.74783]
[1779820751966,28.34,75970.35,92.0,-0.73318,0.00039,9.74783]
[1779820751981,28.34,75979.15,92.0,-0.72972,0.00039,9.81231]
[1779820754370,28.34,75980.39,92.0,-0.72921,0.00039,9.82163]
[1779820758025,28.35,75979.31,92.0,-0.72961,0.00039,9.81436]
[1779820761046,28.35,75980.23,92.0,-0.72922,0.00039,9.82147]
[1779820763060,28.35,75974.95,92.0,-0.73129,0.00039,9.78322]
[1779820764066,28.35,75978.09,92.0,-0.73005,0.00039,9.80621]
[1779820767088,28.35,75976.39,92.0,-0.7307,0.00039,9.79407]
[1779820768557,28.35,75977.76,92.0,-0.73016,0.00039,9.80406]
[1779820771118,28.36,75978.62,92.0,-0.72994,0.00039,9.8021]
[1779820772125,28.36,75977.73,92.0,-0.73029,0.00039,9.7957]
[1779820773132,28.36,75979.79,92.0,-0.72947,0.00039,9.81078]
[1779820774139,28.36,75977.09,92.0,-0.73053,0.00039,9.79122]
[1779820775146,28.36,75973.8,92.0,-0.73182,0.00039,9.76722]
[1779820776294,28.36,75973.8,92.0,-0.73182,0.00039,9.76722]
[1779820776396,28.36,75970.42,92.0,-0.73314,0.00039,9.7425]
[1779820779174,28.36,75972.63,92.0,-0.73226,0.00039,9.75893]
[1779820780181,28.36,75976.12,92.0,-0.73089,0.00039,9.78449]
[1779820782194,28.36,75977.3,92.0,-0.73042,0.00039,9.79322]
[1779820787053,28.37,75976.81,92.0,-0.73059,0.00039,9.79007]
[1779820787994,28.37,75976.68,92.0,-0.73063,0.00039,9.78923]
[1779820792149,28.37,75976.45,92.0,-0.7307,0.00039,9.78799]
[1779820796293,28.37,75975.4,92.0,-0.73109,0.00039,9.78072]
[1779820797300,28.37,75974.44,92.0,-0.73146,0.00039,9.77383]
[1779820800321,28.38,75975.7,92.0,-0.73095,0.00039,9.78337]
[1779820801328,28.38,75973.21,92.0,-0.73192,0.00039,9.76529]
[1779820802336,28.38,75966.73,92.0,-0.73444,0.00039,9.71787]
[1779820803045,28.38,75966.73,92.0,-0.73444,0.00039,9.71787]
[1779820803345,28.38,75963.76,92.0,-0.7356,0.00039,9.69607]
[1779820804350,28.38,75965.52,92.0,-0.7349,0.00039,9.70919]
[1779820807371,28.38,75961.57,92.0,-0.73642,0.00039,9.68035]
[1779820809385,28.38,75960.65,92.0,-0.73676,0.00039,9.67383]
[1779820811398,28.39,75959.82,92.0,-0.73707,0.00039,9.66799]
[1779820812186,28.39,75959.82,92.0,-0.73707,0.00039,9.66799]
[1779820812406,28.39,75949.87,92.0,-0.7409,0.00038,9.59396]
[1779820813413,28.39,75948.14,92.0,-0.74156,0.00038,9.58111]
[1779820815428,28.4,75947.42,92.0,-0.74175,0.00038,9.57732]
[1779820816435,28.41,75944.92,92.0,-0.74264,0.00038,9.55998]
[1779820817596,28.41,75944.92,92.0,-0.74264,0.00038,9.55998]
[1779820817442,28.41,75943.93,92.0,-0.74301,0.00038,9.55269]
[1779820817699,28.41,75943.93,92.0,-0.74301,0.00038,9.55269]
[1779820818187,28.41,75943.93,92.0,-0.74301,0.00038,9.55269]
[1779820818500,28.41,75943.93,92.0,-0.74301,0.00038,9.55269]
[1779820818551,28.41,75931.19,92.0,-0.74786,0.00038,9.4563]
[1779820818724,28.41,75931.19,92.0,-0.74786,0.00038,9.4563]
[1779820819457,28.43,75931.0,92.0,-0.74779,0.00038,9.4576]
[1779820821471,28.47,75929.38,92.0,-0.74813,0.00038,9.45061]
[1779820822478,28.48,75926.83,92.0,-0.74896,0.00038,9.4339]
[1779820823485,28.5,75924.12,92.0,-0.74983,0.00038,9.41612]
[1779820825952,28.53,75923.59,92.0,-0.74979,0.00038,9.41697]
[1779820826506,28.55,75921.19,92.0,-0.7506,0.00038,9.40047]
[1779820828137,28.55,75920.93,92.0,-0.75069,0.00038,9.39869]
[1779820834571,28.63,75917.69,92.0,-0.75145,0.00037,9.37717]
[1779820834777,28.63,75917.69,92.0,-0.75145,0.00037,9.37717]
[1779820835572,28.64,75895.04,92.0,-0.75975,0.00037,9.20428]
[1779820836054,28.64,75895.04,92.0,-0.75975,0.00037,9.20428]
[1779820836296,28.64,75895.04,92.0,-0.75975,0.00037,9.20428]
[1779820836367,28.64,75895.04,92.0,-0.75975,0.00037,9.20428]
[1779820836579,28.64,75895.9,92.0,-0.75942,0.00037,9.21119]
[1779820837586,28.64,75888.63,92.0,-0.76207,0.00037,9.15489]
[1779820838330,28.64,75888.63,92.0,-0.76207,0.00037,9.15489]
[1779820838593,28.64,75884.64,92.0,-0.76351,0.00036,9.12377]
[1779820840607,28.66,75883.44,92.0,-0.76383,0.00036,9.11697]
[1779820841614,28.67,75885.29,92.0,-0.76304,0.00036,9.13386]
[1779820842970,28.69,75884.95,92.0,-0.76305,0.00036,9.13362]
[1779820846653,28.69,75888.27,92.0,-0.76179,0.00036,9.1606]
[1779820847374,28.69,75888.27,92.0,-0.76179,0.00036,9.1606]
[1779820847661,28.69,75901.19,92.0,-0.75704,0.00037,9.26124]
[1779820849236,28.69,75901.19,92.0,-0.75704,0.00037,9.26124]
[1779820849305,28.72,75906.2,92.0,-0.75497,0.00037,9.30436]
[1779820850106,28.72,75906.2,92.0,-0.75497,0.00037,9.30436]
[1779820851247,28.72,75905.96,92.0,-0.75504,0.00037,9.30278]
[1779820851249,28.73,75905.17,92.0,-0.75532,0.00037,9.29698]
[1779820854464,28.73,75902.66,92.0,-0.75622,0.00037,9.27838]
[1779820855716,28.73,75899.6,92.0,-0.75733,0.00037,9.25497]
[1779820857147,28.73,75899.6,92.0,-0.75733,0.00037,9.25497]
[1779820857248,28.73,75898.48,92.0,-0.75773,0.00037,9.24671]
[1779820857730,28.73,75899.38,92.0,-0.7574,0.00037,9.25366]
[1779820858737,28.74,75898.91,92.0,-0.75755,0.00037,9.25045]
[1779820860751,28.74,75899.5,92.0,-0.75731,0.00037,9.25542]
[1779820861758,28.74,75903.7,92.0,-0.75576,0.00037,9.28777]
[1779820862766,28.76,75897.19,92.0,-0.75801,0.00037,9.24069]
[1779820863773,28.78,75894.42,92.0,-0.75885,0.00037,9.22302]
[1779820865351,28.78,75894.42,92.0,-0.75885,0.00037,9.22302]
[1779820865377,28.8,75893.89,92.0,-0.75893,0.00037,9.22123]
[1779820866667,28.81,75885.71,92.0,-0.7618,0.00036,9.1601]
[1779820866794,28.83,75882.66,92.0,-0.76277,0.00036,9.13931]
[1779820867733,28.83,75882.66,92.0,-0.76277,0.00036,9.13931]
[1779820869215,28.85,75882.31,92.0,-0.76275,0.00036,9.13972]
[1779820872837,28.92,75884.16,92.0,-0.7615,0.00036,9.16635]
[1779820876865,28.99,75886.59,92.0,-0.76013,0.00036,9.19537]
[1779820880895,29.04,75885.1,92.0,-0.76023,0.00036,9.19293]
[1779820885928,29.11,75885.11,92.0,-0.75972,0.00036,9.20362]
[1779820888033,29.11,75884.97,92.0,-0.75974,0.00036,9.2032]
[1779820888056,29.12,75891.09,92.0,-0.7575,0.00036,9.2506]
[1779820888949,29.13,75898.57,92.0,-0.75471,0.00036,9.3088]
[1779820889956,29.13,75898.87,92.0,-0.75459,0.00037,9.31115]
[1779820891390,29.13,75899.82,92.0,-0.75438,0.00037,9.30976]
[1779820891970,29.13,75898.71,92.0,-0.75478,0.00037,9.30142]
[1779820893222,29.13,75898.71,92.0,-0.75478,0.00037,9.30142]
[1779820893984,29.13,75899.21,92.0,-0.75459,0.00037,9.30535]
[1779820898013,29.13,75896.98,92.0,-0.75537,0.00036,9.28914]
[1779820899020,29.13,75892.1,92.0,-0.75715,0.00036,9.25216]
[1779820902041,29.14,75889.82,92.0,-0.75796,0.00036,9.23516]
[1779820905062,29.14,75891.86,92.0,-0.7572,0.00036,9.25108]
[1779820910097,29.14,75891.36,92.0,-0.75735,0.00036,9.24782]
[1779820911104,29.14,75893.52,92.0,-0.75656,0.00036,9.26435]
[1779820912111,29.14,75894.78,92.0,-0.7561,0.00036,9.274]
[1779820913118,29.14,75893.5,92.0,-0.75656,0.00036,9.26436]
[1779820914125,29.14,75894.93,92.0,-0.75604,0.00036,9.2753]
[1779820915132,29.14,75894.18,92.0,-0.75631,0.00036,9.26968]
[1779820917146,29.14,75894.53,92.0,-0.75617,0.00036,9.27248]
[1779820918153,29.15,75894.35,92.0,-0.75623,0.00036,9.27119]
[1779820921711,29.15,75894.37,92.0,-0.75622,0.00036,9.27141]
[1779820921723,29.15,75888.01,92.0,-0.75852,0.00036,9.22316]
[1779820921801,29.15,75888.01,92.0,-0.75852,0.00036,9.22316]
[1779820921929,29.15,75888.01,92.0,-0.75852,0.00036,9.22316]
[1779820922188,29.15,75869.91,92.0,-0.76502,0.00036,9.0842]
[1779820923195,29.15,75870.14,92.0,-0.76493,0.00036,9.08613]
[1779820928230,29.15,75869.93,92.0,-0.76497,0.00036,9.08525]
[1779820931840,29.15,75870.42,92.0,-0.76479,0.00036,9.0892]
[1779820934272,29.16,75867.25,92.0,-0.76588,0.00036,9.06542]
[1779820939307,29.16,75868.55,92.0,-0.76538,0.00036,9.07634]
[1779820940219,29.16,75868.55,92.0,-0.76538,0.00036,9.07634]
[1779820940533,29.16,75868.55,92.0,-0.76538,0.00036,9.07634]
[1779820940585,29.16,75868.55,92.0,-0.76538,0.00036,9.07634]
[1779820940635,29.16,75868.72,92.0,-0.76531,0.00036,9.07782]
[1779820942328,29.17,75869.24,92.0,-0.76511,0.00036,9.08217]
[1779820942802,29.17,75869.24,92.0,-0.76511,0.00036,9.08217]
[1779820943510,29.17,75863.45,92.0,-0.76716,0.00035,9.03746]
[1779820944342,29.17,75860.72,92.0,-0.76813,0.00035,9.01631]
[1779820945349,29.17,75861.5,92.0,-0.76785,0.00035,9.02247]
[1779820947363,29.17,75863.48,92.0,-0.76714,0.00035,9.03804]
[1779820948370,29.17,75864.97,92.0,-0.7666,0.00036,9.04968]
[1779820949377,29.17,75868.2,92.0,-0.76545,0.00036,9.0749]
[1779820951393,29.17,75870.04,92.0,-0.76492,0.00036,9.08075]
[1779820954414,29.18,75872.77,92.0,-0.76392,0.00036,9.10229]
[1779820956428,29.18,75872.16,92.0,-0.76413,0.00036,9.09785]
[1779820958442,29.18,75870.15,92.0,-0.76483,0.00036,9.08261]
[1779820959449,29.18,75871.69,92.0,-0.76427,0.00036,9.09466]
[1779820960456,29.18,75872.51,92.0,-0.76397,0.00036,9.10112]
[1779820961463,29.18,75873.13,92.0,-0.76375,0.00036,9.10604]
[1779820964484,29.18,75871.23,92.0,-0.76441,0.00036,9.09177]
[1779820965491,29.19,75870.71,92.0,-0.76458,0.00036,9.08791]
[1779820971533,29.19,75870.55,92.0,-0.7646,0.00036,9.08757]
[1779820976568,29.2,75870.5,92.0,-0.76458,0.00036,9.08794]
[1779820977575,29.2,75871.23,92.0,-0.76431,0.00036,9.09372]
[1779820978581,29.2,75870.5,92.0,-0.76457,0.00036,9.08824]
[1779820983616,29.2,75864.25,92.0,-0.76676,0.00035,9.04066]
[1779820984624,29.2,75862.99,92.0,-0.76719,0.00035,9.03109]
[1779820984927,29.2,75862.99,92.0,-0.76719,0.00035,9.03109]
[1779820985631,29.2,75862.05,92.0,-0.76752,0.00035,9.02402]
[1779820986638,29.21,75863.58,92.0,-0.76696,0.00035,9.03611]
[1779820987645,29.21,75863.96,92.0,-0.76682,0.00035,9.03927]
[1779820988652,29.21,75862.42,92.0,-0.76735,0.00035,9.02753]
[1779820989637,29.21,75862.42,92.0,-0.76735,0.00035,9.02753]
[1779820989666,29.21,75862.57,92.0,-0.76729,0.00035,9.02892]
[1779820989908,29.21,75862.57,92.0,-0.76729,0.00035,9.02892]
[1779820990672,29.21,75846.38,92.0,-0.77298,0.00035,8.90284]
[1779820991001,29.21,75846.38,92.0,-0.77298,0.00035,8.90284]
[1779820991746,29.21,75845.14,92.0,-0.7734,0.00035,8.89334]
[1779820992671,29.21,75845.14,92.0,-0.7734,0.00035,8.89334]
[1779820992700,29.21,75835.24,92.0,-0.77684,0.00035,8.81549]
[1779820993760,29.21,75835.24,92.0,-0.77684,0.00035,8.81549]
[1779820993702,29.21,75833.23,92.0,-0.77752,0.00035,8.79979]
[1779820993854,29.21,75833.23,92.0,-0.77752,0.00035,8.79979]
[1779820993918,29.21,75833.23,92.0,-0.77752,0.00035,8.79979]
[1779820994499,29.21,75833.23,92.0,-0.77752,0.00035,8.79979]
[1779820994514,29.21,75833.23,92.0,-0.77752,0.00035,8.79979]
[1779820994711,29.21,75818.32,92.0,-0.78263,0.00034,8.68158]
[1779820995241,29.21,75818.32,92.0,-0.78263,0.00034,8.68158]
[1779820995424,29.21,75818.32,92.0,-0.78263,0.00034,8.68158]
[1779820995718,29.22,75822.1,92.0,-0.78132,0.00034,8.71206]
[1779820995862,29.22,75822.1,92.0,-0.78132,0.00034,8.71206]
[1779820996725,29.22,75822.51,92.0,-0.78117,0.00034,8.71564]
[1779820997732,29.22,75823.3,92.0,-0.78088,0.00034,8.72224]
[1779820998323,29.22,75823.3,92.0,-0.78088,0.00034,8.72224]
[1779820998739,29.22,75822.08,92.0,-0.78129,0.00034,8.71284]
[1779820999730,29.22,75822.08,92.0,-0.78129,0.00034,8.71284]
[1779821000752,29.23,75824.31,92.0,-0.7805,0.00034,8.73121]
[1779821001556,29.23,75824.31,92.0,-0.7805,0.00034,8.73121]
[1779821001760,29.23,75821.45,92.0,-0.78146,0.00034,8.70879]
[1779821002250,29.23,75821.45,92.0,-0.78146,0.00034,8.70879]
[1779821002767,29.23,75818.05,92.0,-0.78261,0.00034,8.68201]
[1779821002961,29.23,75818.05,92.0,-0.78261,0.00034,8.68201]
[1779821006795,29.24,75816.29,92.0,-0.78315,0.00034,8.66938]
[1779821008809,29.24,75819.24,92.0,-0.78211,0.00034,8.69362]
[1779821011830,29.25,75820.4,92.0,-0.78182,0.00034,8.69509]
[1779821016865,29.26,75815.52,92.0,-0.7834,0.00034,8.65792]
[1779821017875,29.26,75820.68,92.0,-0.78163,0.00034,8.69936]
[1779821020894,29.26,75817.77,92.0,-0.78258,0.00034,8.67726]
[1779821023915,29.27,75819.27,92.0,-0.78202,0.00034,8.69026]
[1779821024922,29.27,75816.79,92.0,-0.78285,0.00034,8.67088]
[1779821025929,29.27,75814.81,92.0,-0.78349,0.00034,8.65583]
[1779821028953,29.28,75806.12,92.0,-0.78639,0.00034,8.58743]
[1779821031974,29.31,75808.9,92.0,-0.78521,0.00034,8.61523]
[1779821037009,29.32,75809.99,92.0,-0.78475,0.00034,8.62608]
[1779821042047,29.33,75807.92,92.0,-0.78536,0.00034,8.61167]
[1779821047082,29.34,75809.59,92.0,-0.7847,0.00034,8.62717]
[1779821052117,29.36,75809.92,92.0,-0.7845,0.00034,8.63189]
[1779821053977,29.36,75809.15,92.0,-0.78474,0.00034,8.62617]
[1779821054135,29.36,75802.59,92.0,-0.78693,0.00034,8.57425]
[1779821055008,29.36,75802.59,92.0,-0.78693,0.00034,8.57425]
[1779821060178,29.4,75801.78,92.0,-0.78687,0.00034,8.5756]
[1779821063199,29.42,75796.06,92.0,-0.78862,0.00033,8.53379]
[1779821064496,29.42,75796.06,92.0,-0.78862,0.00033,8.53379]
[1779821064568,29.42,75793.98,92.0,-0.7893,0.00033,8.51735]
[1779821065315,29.42,75793.98,92.0,-0.7893,0.00033,8.51735]
[1779821065737,29.42,75789.22,92.0,-0.79087,0.00033,8.47943]
[1779821066678,29.43,75778.43,92.0,-0.79442,0.00033,8.39295]
[1779821067227,29.43,75776.92,92.0,-0.7949,0.00033,8.38115]
[1779821070952,29.43,75776.06,92.0,-0.79513,0.00033,8.3754]
[1779821071255,29.44,75792.88,92.0,-0.78972,0.00033,8.50207]
[1779821072261,29.46,75791.77,92.0,-0.78992,0.00033,8.49706]
[1779821075024,29.5,75792.08,92.0,-0.78949,0.00033,8.50735]
[1779821075739,29.52,75803.37,92.0,-0.78556,0.00034,8.60097]
[1779821076763,29.52,75803.37,92.0,-0.78556,0.00034,8.60097]
[1779821076861,29.54,75806.26,92.0,-0.78442,0.00034,8.62798]
[1779821077297,29.56,75810.2,92.0,-0.78293,0.00034,8.66283]
[1779821077902,29.56,75810.2,92.0,-0.78293,0.00034,8.66283]
[1779821078306,29.58,75817.64,92.0,-0.78027,0.00034,8.72462]
[1779821079313,29.58,75824.28,92.0,-0.778,0.00034,8.77688]
[1779821080320,29.58,75826.18,92.0,-0.77734,0.00034,8.79192]
[1779821081327,29.58,75824.79,92.0,-0.77781,0.00034,8.78123]
[1779821082334,29.58,75824.43,92.0,-0.77793,0.00034,8.7786]
[1779821083341,29.58,75811.41,92.0,-0.78234,0.00034,8.67665]
[1779821084348,29.59,75814.69,92.0,-0.78121,0.00034,8.70276]
[1779821089383,29.59,75812.01,92.0,-0.78206,0.00034,8.68312]
[1779821090390,29.6,75809.2,92.0,-0.78299,0.00034,8.6613]
[1779821093412,29.6,75807.58,92.0,-0.78349,0.00034,8.64955]
[1779821094419,29.6,75799.47,92.0,-0.78621,0.00033,8.58551]
[1779821098030,29.6,75799.83,92.0,-0.78608,0.00033,8.58857]
[1779821098267,29.6,75799.83,92.0,-0.78608,0.00033,8.58857]
[1779821100227,29.6,75800.02,92.0,-0.786,0.00033,8.5904]
[1779821102480,29.61,75797.52,92.0,-0.78683,0.00033,8.5708]
[1779821103485,29.61,75793.23,92.0,-0.78825,0.00033,8.53687]
[1779821105501,29.61,75805.35,92.0,-0.78419,0.00034,8.6331]
[1779821106508,29.61,75806.18,92.0,-0.78389,0.00034,8.64021]
[1779821109529,29.62,75813.31,92.0,-0.78145,0.00034,8.69719]
[1779821112550,29.62,75815.07,92.0,-0.78083,0.00034,8.71164]
[1779821116676,29.62,75814.44,92.0,-0.78101,0.00034,8.70732]
[1779821116685,29.62,75812.72,92.0,-0.78159,0.00034,8.69403]
[1779821117585,29.62,75808.14,92.0,-0.78312,0.00034,8.65824]
[1779821120606,29.63,75806.55,92.0,-0.78363,0.00034,8.64623]
[1779821121503,29.63,75806.55,92.0,-0.78363,0.00034,8.64623]
[1779821126649,29.63,75807.15,92.0,-0.78338,0.00034,8.652]
[1779821128663,29.64,75808.6,92.0,-0.78288,0.00034,8.66374]
[1779821129670,29.64,75811.01,92.0,-0.78206,0.00034,8.68285]
[1779821130677,29.64,75812.99,92.0,-0.78139,0.00034,8.69853]
[1779821133600,29.64,75812.85,92.0,-0.78157,0.00034,8.68892]
[1779821133698,29.64,75817.17,92.0,-0.7801,0.00034,8.723]
[1779821134103,29.64,75817.17,92.0,-0.7801,0.00034,8.723]
[1779821134705,29.64,75821.42,92.0,-0.77865,0.00034,8.7564]
[1779821135712,29.64,75822.57,92.0,-0.77825,0.00034,8.76551]
[1779821136832,29.64,75822.21,92.0,-0.77837,0.00034,8.76273]
[1779821137726,29.64,75822.71,92.0,-0.7782,0.00034,8.76667]
[1779821138219,29.64,75822.71,92.0,-0.7782,0.00034,8.76667]
[1779821138959,29.64,75825.15,92.0,-0.77737,0.00034,8.78573]
[1779821141058,29.64,75825.35,92.0,-0.7773,0.00034,8.78731]
[1779821144775,29.64,75827.4,92.0,-0.7766,0.00034,8.80332]
[1779821145782,29.64,75826.07,92.0,-0.77705,0.00034,8.79295]
[1779821146789,29.64,75826.51,92.0,-0.7769,0.00034,8.79639]
[1779821147796,29.64,75825.74,92.0,-0.77716,0.00034,8.79039]
[1779821148802,29.64,75824.98,92.0,-0.77742,0.00034,8.78448]
[1779821150078,29.64,75824.73,92.0,-0.77751,0.00034,8.78255]
[1779821150817,29.64,75825.23,92.0,-0.77734,0.00034,8.78646]
[1779821151824,29.64,75824.57,92.0,-0.77756,0.00034,8.78133]
[1779821152831,29.64,75815.18,92.0,-0.78075,0.00034,8.70795]
[1779821153838,29.64,75811.12,92.0,-0.78212,0.00034,8.6762]
[1779821156858,29.65,75812.68,92.0,-0.78157,0.00034,8.68888]
[1779821161894,29.65,75813.17,92.0,-0.78138,0.00034,8.69337]
[1779821163908,29.65,75803.69,92.0,-0.78456,0.00033,8.61905]
[1779821164915,29.65,75798.42,92.0,-0.78632,0.00033,8.57733]
[1779821166928,29.65,75807.61,92.0,-0.78324,0.00034,8.64992]
[1779821167936,29.65,75810.69,92.0,-0.7822,0.00034,8.6743]
[1779821169831,29.65,75810.41,92.0,-0.78229,0.00034,8.67224]
[1779821170241,29.65,75810.31,92.0,-0.78231,0.00034,8.6716]
[1779821175992,29.66,75810.21,92.0,-0.78231,0.00034,8.67154]
[1779821176876,29.66,75810.21,92.0,-0.78231,0.00034,8.67154]
[1779821178234,29.66,75812.61,92.0,-0.78149,0.00034,8.69065]
[1779821184052,29.66,75812.08,92.0,-0.78165,0.00034,8.68694]
[1779821188080,29.66,75817.69,92.0,-0.77974,0.00034,8.73116]
[1779821189087,29.66,75819.6,92.0,-0.77909,0.00034,8.74621]
[1779821190094,29.66,75817.92,92.0,-0.77966,0.00034,8.7331]
[1779821191101,29.66,75818.46,92.0,-0.77962,0.00034,8.72851]
[1779821192108,29.66,75818.57,92.0,-0.77958,0.00034,8.72939]
[1779821193115,29.66,75817.61,92.0,-0.77991,0.00034,8.7219]
[1779821195130,29.66,75817.66,92.0,-0.77989,0.00034,8.72235]
[1779821196137,29.66,75817.42,92.0,-0.77997,0.00034,8.7205]
[1779821198151,29.66,75818.19,92.0,-0.7797,0.00034,8.72662]
[1779821199158,29.66,75818.09,92.0,-0.77974,0.00034,8.72587]
[1779821200165,29.66,75817.73,92.0,-0.77986,0.00034,8.72305]
[1779821201172,29.67,75816.64,92.0,-0.78023,0.00034,8.71458]
[1779821202179,29.67,75818.04,92.0,-0.77975,0.00034,8.72557]
[1779821203186,29.67,75819.57,92.0,-0.77923,0.00034,8.73756]
[1779821204193,29.67,75819.29,92.0,-0.77932,0.00034,8.73539]
[1779821205199,29.67,75819.51,92.0,-0.77925,0.00034,8.73712]
[1779821206207,29.67,75820.03,92.0,-0.77907,0.00034,8.7412]
[1779821207214,29.67,75820.43,92.0,-0.77893,0.00034,8.74434]
[1779821208221,29.67,75821.1,92.0,-0.77871,0.00034,8.74958]
[1779821209228,29.67,75820.72,92.0,-0.77884,0.00034,8.74661]
[1779821210235,29.67,75821.52,92.0,-0.77856,0.00034,8.75286]
[1779821211242,29.67,75821.9,92.0,-0.77843,0.00034,8.75583]
[1779821213256,29.67,75821.63,92.0,-0.77853,0.00034,8.75371]
[1779821214263,29.67,75821.91,92.0,-0.77843,0.00034,8.7559]
[1779821216277,29.67,75822.13,92.0,-0.77836,0.00034,8.7576]
[1779821217284,29.67,75821.86,92.0,-0.77845,0.00034,8.75549]
[1779821218291,29.67,75820.79,92.0,-0.77881,0.00034,8.74714]
[1779821220305,29.67,75822.27,92.0,-0.77831,0.00034,8.7587]
[1779821221312,29.67,75821.13,92.0,-0.7787,0.00034,8.7498]
[1779821222533,29.67,75821.13,92.0,-0.7787,0.00034,8.7498]
[1779821222572,29.67,75821.13,92.0,-0.7787,0.00034,8.7498]
[1779821222658,29.67,75823.43,92.0,-0.77791,0.00034,8.76779]
[1779821223887,29.67,75823.43,92.0,-0.77791,0.00034,8.76779]
[1779821223946,29.67,75827.08,92.0,-0.77666,0.00034,8.79623]
[1779821224638,29.67,75827.08,92.0,-0.77666,0.00034,8.79623]
[1779821224997,29.67,75827.08,92.0,-0.77666,0.00034,8.79623]
[1779821225068,29.67,75832.28,92.0,-0.77488,0.00034,8.83661]
[1779821225340,29.67,75835.48,92.0,-0.77379,0.00034,8.86134]
[1779821227111,29.67,75836.43,92.0,-0.77346,0.00034,8.86861]
[1779821227205,29.67,75836.43,92.0,-0.77346,0.00034,8.86861]
[1779821227355,29.67,75838.09,92.0,-0.77289,0.00035,8.88135]
[1779821231383,29.66,75840.5,92.0,-0.77208,0.00035,8.89951]
[1779821232389,29.66,75842.89,92.0,-0.77126,0.00035,8.91779]
[1779821234410,29.66,75850.02,92.0,-0.7688,0.00035,8.97225]
[1779821235418,29.66,75856.1,92.0,-0.76668,0.00035,9.01854]
[1779821237432,29.66,75855.93,92.0,-0.76677,0.00035,9.01673]
[1779821238439,29.65,75857.59,92.0,-0.7662,0.00035,9.02914]
[1779821239763,29.65,75857.59,92.0,-0.7662,0.00035,9.02914]
[1779821239849,29.65,75858.28,92.0,-0.76596,0.00035,9.03425]
[1779821240452,29.65,75858.1,92.0,-0.76603,0.00035,9.03273]
[1779821241460,29.65,75858.59,92.0,-0.76587,0.00035,9.03631]
[1779821242467,29.65,75858.91,92.0,-0.76576,0.00035,9.0386]
[1779821243481,29.65,75858.68,92.0,-0.76585,0.00035,9.03669]
[1779821244486,29.65,75859.16,92.0,-0.76569,0.00035,9.04019]
[1779821247507,29.65,75858.7,92.0,-0.76587,0.00035,9.03621]
[1779821248515,29.64,75857.47,92.0,-0.76631,0.00035,9.02668]
[1779821249521,29.64,75854.7,92.0,-0.76729,0.00035,9.00538]
[1779821254556,29.64,75854.64,92.0,-0.76748,0.00035,8.99558]
[1779821255563,29.64,75855.69,92.0,-0.76712,0.00035,9.00349]
[1779821256570,29.64,75857.26,92.0,-0.76657,0.00035,9.01537]
[1779821257577,29.64,75856.49,92.0,-0.76685,0.00035,9.00935]
[1779821258584,29.64,75856.35,92.0,-0.7669,0.00035,9.00816]
[1779821259590,29.64,75857.54,92.0,-0.76649,0.00035,9.01712]
[1779821260598,29.64,75859.9,92.0,-0.76567,0.00035,9.03499]
[1779821262612,29.63,75867.02,92.0,-0.76317,0.00035,9.08883]
[1779821265496,29.63,75867.19,92.0,-0.76313,0.00035,9.08973]
[1779821265635,29.63,75866.11,92.0,-0.76352,0.00035,9.08134]
[1779821266508,29.63,75866.11,92.0,-0.76352,0.00035,9.08134]
[1779821266719,29.63,75866.11,92.0,-0.76352,0.00035,9.08134]
[1779821266771,29.63,75866.11,92.0,-0.76352,0.00035,9.08134]
[1779821266820,29.63,75867.22,92.0,-0.76314,0.00035,9.08958]
[1779821269663,29.63,75867.66,92.0,-0.76301,0.00035,9.09233]
[1779821274698,29.62,75869.5,92.0,-0.7624,0.00035,9.10528]
[1779821275705,29.62,75872.14,92.0,-0.76147,0.00036,9.12518]
[1779821276712,29.62,75864.26,92.0,-0.76427,0.00035,9.06535]
[1779821277719,29.62,75860.82,92.0,-0.76549,0.00035,9.03885]
[1779821278772,29.62,75860.82,92.0,-0.76549,0.00035,9.03885]
[1779821278846,29.61,75871.38,92.0,-0.76177,0.00035,9.11877]
[1779821279367,29.61,75871.38,92.0,-0.76177,0.00035,9.11877]
[1779821279733,29.61,75880.12,92.0,-0.75866,0.00036,9.18457]
[1779821284129,29.61,75879.92,92.0,-0.75876,0.00036,9.1826]
[1779821284155,29.61,75879.96,92.0,-0.75875,0.00036,9.18275]
[1779821284767,29.61,75883.66,92.0,-0.75743,0.00036,9.21037]
[1779821286782,29.61,75892.25,92.0,-0.75436,0.00036,9.27416]
[1779821290810,29.6,75893.42,92.0,-0.75398,0.00036,9.28193]
[1779821291817,29.6,75892.85,92.0,-0.7542,0.00036,9.27745]
[1779821294838,29.59,75890.93,92.0,-0.75493,0.00036,9.26249]
[1779821297303,29.59,75890.96,92.0,-0.75494,0.00036,9.26229]
[1779821297397,29.59,75890.96,92.0,-0.75494,0.00036,9.26229]
[1779821297875,29.59,75890.96,92.0,-0.75494,0.00036,9.26229]
[1779821297977,29.59,75884.81,92.0,-0.75716,0.00036,9.21612]
[1779821299873,29.59,75884.09,92.0,-0.75744,0.00036,9.21038]
[1779821304908,29.58,75883.96,92.0,-0.75752,0.00036,9.20857]
[1779821305914,29.58,75882.2,92.0,-0.75816,0.00036,9.19519]
[1779821306544,29.58,75882.2,92.0,-0.75816,0.00036,9.19519]
[1779821306566,29.58,75882.2,92.0,-0.75816,0.00036,9.19519]
[1779821307051,29.58,75882.2,92.0,-0.75816,0.00036,9.19519]
[1779821307063,29.58,75875.32,92.0,-0.76063,0.00036,9.1432]
[1779821307929,29.58,75876.2,92.0,-0.76032,0.00036,9.14975]
[1779821309943,29.58,75875.56,92.0,-0.76056,0.00036,9.14469]
[1779821311957,29.58,75877.16,92.0,-0.76014,0.00036,9.14784]
[1779821315127,29.58,75877.14,92.0,-0.76016,0.00036,9.14745]
[1779821315461,29.57,75877.56,92.0,-0.76001,0.00036,9.1505]
[1779821315597,29.57,75877.56,92.0,-0.76001,0.00036,9.1505]
[1779821315985,29.57,75879.1,92.0,-0.75947,0.00036,9.16199]
[1779821316992,29.57,75877.73,92.0,-0.75996,0.00036,9.15153]
[1779821321565,29.57,75877.67,92.0,-0.76,0.00036,9.15069]
[1779821322326,29.57,75877.56,92.0,-0.76006,0.00036,9.14961]
[1779821323036,29.57,75874.17,92.0,-0.76127,0.00036,9.12387]
[1779821323609,29.57,75874.17,92.0,-0.76127,0.00036,9.12387]
[1779821323717,29.57,75874.17,92.0,-0.76127,0.00036,9.12387]
[1779821324043,29.57,75870.29,92.0,-0.76265,0.00036,9.09436]
[1779821327063,29.56,75869.82,92.0,-0.76285,0.00035,9.09024]
[1779821332099,29.56,75870.69,92.0,-0.76258,0.00036,9.09595]
[1779821333106,29.56,75870.19,92.0,-0.76277,0.00036,9.09196]
[1779821334510,29.56,75870.19,92.0,-0.76277,0.00036,9.09196]
[1779821335120,29.56,75863.1,92.0,-0.7653,0.00035,9.03761]
[1779821336127,29.55,75862.13,92.0,-0.76565,0.00035,9.02993]
[1779821337134,29.55,75861.83,92.0,-0.76577,0.00035,9.02739]
[1779821338141,29.55,75860.94,92.0,-0.76609,0.00035,9.02033]
[1779821339147,29.55,75860.62,92.0,-0.76622,0.00035,9.01763]
[1779821340155,29.55,75858.25,92.0,-0.76706,0.00035,8.99924]
[1779821341162,29.55,75845.46,92.0,-0.77155,0.00035,8.90051]
[1779821342169,29.54,75843.44,92.0,-0.77227,0.00035,8.8845]
[1779821343176,29.54,75843.17,92.0,-0.77237,0.00035,8.88229]
[1779821346540,29.54,75842.78,92.0,-0.77252,0.00035,8.87898]
[1779821350300,29.54,75842.37,92.0,-0.77269,0.00035,8.87522]
[1779821351168,29.54,75842.37,92.0,-0.77269,0.00035,8.87522]
[1779821350948,29.54,75837.02,92.0,-0.77455,0.00035,8.83333]
[1779821351316,29.54,75837.02,92.0,-0.77455,0.00035,8.83333]
[1779821351511,29.54,75837.02,92.0,-0.77455,0.00035,8.83333]
[1779821351517,29.54,75837.02,92.0,-0.77455,0.00035,8.83333]
[1779821351547,29.53,75830.47,92.0,-0.77682,0.00034,8.78202]
[1779821352239,29.53,75831.33,92.0,-0.77653,0.00034,8.78874]
[1779821353247,29.53,75828.85,92.0,-0.77738,0.00034,8.7693]
[1779821354813,29.53,75827.29,92.0,-0.77792,0.00034,8.75698]
[1779821355302,29.53,75827.29,92.0,-0.77792,0.00034,8.75698]
[1779821355365,29.53,75825.38,92.0,-0.77858,0.00034,8.74198]
[1779821356268,29.53,75823.12,92.0,-0.77935,0.00034,8.72426]
[1779821357275,29.53,75822.16,92.0,-0.77968,0.00034,8.7166]
[1779821358282,29.53,75822.54,92.0,-0.77956,0.00034,8.71948]
[1779821359540,29.53,75822.54,92.0,-0.77956,0.00034,8.71948]
[1779821359568,29.53,75824.38,92.0,-0.77894,0.00034,8.73372]
[1779821360568,29.53,75824.38,92.0,-0.77894,0.00034,8.73372]
[1779821360652,29.53,75831.86,92.0,-0.77637,0.00034,8.79225]
[1779821361426,29.53,75819.56,92.0,-0.78059,0.00034,8.69568]
[1779821362824,29.53,75819.56,92.0,-0.78059,0.00034,8.69568]
[1779821362851,29.53,75820.72,92.0,-0.7802,0.00034,8.70473]
[1779821364331,29.53,75819.25,92.0,-0.7807,0.00034,8.69303]
[1779821367352,29.53,75836.58,92.0,-0.77476,0.00035,8.8286]
[1779821368359,29.53,75837.53,92.0,-0.77444,0.00035,8.83594]
[1779821371380,29.53,75839.45,92.0,-0.77393,0.00035,8.84175]
[1779821372387,29.53,75843.36,92.0,-0.77258,0.00035,8.87203]
[1779821377422,29.52,75852.47,92.0,-0.76943,0.00035,8.94192]
[1779821380443,29.52,75845.93,92.0,-0.77173,0.00035,8.89089]
[1779821386485,29.52,75852.4,92.0,-0.7695,0.00035,8.94025]
[1779821387492,29.51,75848.82,92.0,-0.77076,0.00035,8.91244]
[1779821391520,29.51,75840.93,92.0,-0.77353,0.00035,8.85075]
[1779821392527,29.51,75839.26,92.0,-0.77412,0.00035,8.83769]
[1779821397562,29.51,75838.65,92.0,-0.77434,0.00035,8.83261]
[1779821402702,29.51,75838.79,92.0,-0.77431,0.00035,8.83331]
[1779821404108,29.51,75832.88,92.0,-0.77636,0.00034,8.787]
[1779821405618,29.51,75831.49,92.0,-0.77685,0.00034,8.77601]
[1779821407632,29.5,75830.02,92.0,-0.77736,0.00034,8.76428]
[1779821408639,29.5,75828.56,92.0,-0.77787,0.00034,8.75268]
[1779821411660,29.5,75826.54,92.0,-0.77858,0.00034,8.7364]
[1779821416696,29.5,75827.21,92.0,-0.77838,0.00034,8.74104]
[1779821419717,29.49,75824.95,92.0,-0.77917,0.00034,8.72293]
[1779821422136,29.49,75830.9,92.0,-0.77713,0.00034,8.7695]
[1779821422738,29.49,75833.76,92.0,-0.77615,0.00034,8.79184]
[1779821427778,29.49,75836.09,92.0,-0.77536,0.00035,8.80972]
[1779821430799,29.49,75837.93,92.0,-0.77473,0.00035,8.82383]
[1779821432813,29.49,75839.7,92.0,-0.77428,0.00035,8.82861]
[1779821436406,29.49,75839.8,92.0,-0.77425,0.00035,8.82928]
[1779821441340,29.48,75838.46,92.0,-0.77474,0.00035,8.81809]
[1779821442897,29.48,75835.7,92.0,-0.77571,0.00035,8.79637]
[1779821443904,29.48,75833.67,92.0,-0.77641,0.00034,8.78043]
[1779821445918,29.48,75835.85,92.0,-0.77566,0.00035,8.79736]
[1779821446925,29.48,75837.53,92.0,-0.77509,0.00035,8.81027]
[1779821451960,29.48,75837.85,92.0,-0.775,0.00035,8.81231]
[1779821456996,29.48,75837.63,92.0,-0.7751,0.00035,8.81015]
[1779821459010,29.48,75836.15,92.0,-0.77562,0.00035,8.79841]
[1779821464049,29.47,75837.15,92.0,-0.77529,0.00035,8.80581]
[1779821469087,29.47,75838.27,92.0,-0.77492,0.00035,8.81407]
[1779821472108,29.47,75841.98,92.0,-0.77365,0.00035,8.84269]
[1779821477143,29.46,75841.36,92.0,-0.77389,0.00035,8.83724]
[1779821482184,29.46,75840.69,92.0,-0.77415,0.00035,8.83142]
[1779821487219,29.46,75840.93,92.0,-0.7741,0.00035,8.83271]
[1779821489736,29.46,75839.92,92.0,-0.77446,0.00035,8.82461]
[1779821490239,29.46,75831.44,92.0,-0.77739,0.00034,8.75818]
[1779821491246,29.46,75830.13,92.0,-0.778,0.00034,8.73891]
[1779821495347,29.45,75829.9,92.0,-0.77809,0.00034,8.73682]
[1779821495274,29.45,75832.21,92.0,-0.77731,0.00034,8.75467]
[1779821496280,29.45,75830.73,92.0,-0.77782,0.00034,8.7429]
[1779821497115,29.45,75830.73,92.0,-0.77782,0.00034,8.7429]
[1779821502323,29.45,75830.27,92.0,-0.77802,0.00034,8.73842]
[1779821505344,29.44,75836.69,92.0,-0.77582,0.00035,8.78831]
[1779821510379,29.44,75837.17,92.0,-0.77567,0.00035,8.79173]
[1779821511386,29.44,75838.71,92.0,-0.77514,0.00035,8.80369]
[1779821516426,29.44,75838.51,92.0,-0.77523,0.00035,8.80169]
[1779821521461,29.44,75838.27,92.0,-0.77533,0.00035,8.79938]
[1779821525489,29.43,75843.01,92.0,-0.7737,0.00035,8.83605]
[1779821531532,29.43,75843.22,92.0,-0.77367,0.00035,8.83688]
[1779821537574,29.43,75843.01,92.0,-0.77377,0.00035,8.83455]
[1779821541602,29.42,75853.47,92.0,-0.77013,0.00035,8.91543]
[1779821545630,29.42,75854.85,92.0,-0.76968,0.00035,8.92541]
[1779821547644,29.42,75857.6,92.0,-0.76873,0.00035,8.94631]
[1779821548845,29.42,75857.6,92.0,-0.76873,0.00035,8.94631]
[1779821548945,29.42,75859.34,92.0,-0.76812,0.00035,8.95956]
[1779821549819,29.42,75859.34,92.0,-0.76812,0.00035,8.95956]
[1779821550100,29.42,75859.34,92.0,-0.76812,0.00035,8.95956]
[1779821550123,29.42,75862.43,92.0,-0.76704,0.00035,8.98326]
[1779821550972,29.42,75862.43,92.0,-0.76704,0.00035,8.98326]
[1779821551111,29.42,75862.43,92.0,-0.76704,0.00035,8.98326]
[1779821551186,29.42,75871.07,92.0,-0.76411,0.00036,9.04081]
[1779821551672,29.41,75872.72,92.0,-0.76353,0.00036,9.05316]
[1779821553929,29.41,75872.7,92.0,-0.76355,0.00036,9.05273]
[1779821554213,29.41,75872.7,92.0,-0.76355,0.00036,9.05273]
[1779821554309,29.41,75870.21,92.0,-0.76445,0.00036,9.0334]
[1779821556707,29.41,75870.92,92.0,-0.76424,0.00036,9.03806]
[1779821557714,29.4,75868.64,92.0,-0.76506,0.00036,9.02033]
[1779821562793,29.4,75868.26,92.0,-0.76524,0.00036,9.01644]
[1779821562806,29.4,75867.38,92.0,-0.76557,0.00036,9.00944]
[1779821563756,29.39,75865.38,92.0,-0.76629,0.00036,8.99384]
[1779821564763,29.39,75866.25,92.0,-0.76599,0.00036,9.00031]
[1779821565770,29.39,75865.5,92.0,-0.76627,0.00036,8.99432]
[1779821566777,29.39,75866.15,92.0,-0.76605,0.00036,8.99911]
[1779821570805,29.39,75866.69,92.0,-0.7659,0.00036,9.00238]
[1779821576847,29.38,75866.38,92.0,-0.76607,0.00036,8.99863]
[1779821578745,29.38,75866.12,92.0,-0.76617,0.00036,8.9964]
[1779821578861,29.37,75868.27,92.0,-0.76542,0.00036,9.0127]
[1779821579917,29.37,75868.27,92.0,-0.76542,0.00036,9.0127]
[1779821579942,29.37,75870.92,92.0,-0.76449,0.00036,9.0328]
[1779821580874,29.37,75868.7,92.0,-0.76529,0.00036,9.01549]
[1779821581882,29.37,75867.8,92.0,-0.76562,0.00036,9.00832]
[1779821584903,29.37,75869.9,92.0,-0.76491,0.00036,9.02373]
[1779821586918,29.36,75870.42,92.0,-0.76475,0.00036,9.0272]
[1779821587925,29.36,75868.15,92.0,-0.76557,0.00036,9.0095]
[1779821589939,29.36,75867.45,92.0,-0.76584,0.00036,9.00363]
[1779821590945,29.36,75868.08,92.0,-0.76563,0.00036,9.00824]
[1779821592224,29.36,75868.08,92.0,-0.76563,0.00036,9.00824]
[1779821597995,29.35,75867.41,92.0,-0.76595,0.00036,9.00139]
[1779821599002,29.34,75868.05,92.0,-0.76573,0.00036,9.00608]
[1779821599670,29.34,75868.05,92.0,-0.76573,0.00036,9.00608]
[1779821600170,29.34,75868.05,92.0,-0.76573,0.00036,9.00608]
[1779821600267,29.34,75858.27,92.0,-0.76921,0.00035,8.9303]
[1779821601240,29.34,75858.27,92.0,-0.76921,0.00035,8.9303]
[1779821601310,29.34,75853.86,92.0,-0.77077,0.00035,8.8959]
[1779821602025,29.34,75852.35,92.0,-0.77131,0.00035,8.88404]
[1779821604554,29.34,75852.34,92.0,-0.77132,0.00035,8.88375]
[1779821604654,29.34,75852.34,92.0,-0.77132,0.00035,8.88375]
[1779821606054,29.34,75848.84,92.0,-0.77256,0.00035,8.85628]
[1779821608067,29.34,75847.21,92.0,-0.77314,0.00035,8.84341]
[1779821610082,29.34,75849.47,92.0,-0.77235,0.00035,8.86094]
[1779821615117,29.33,75849.68,92.0,-0.77246,0.00035,8.85282]
[1779821620152,29.33,75848.07,92.0,-0.77306,0.00035,8.83952]
[1779821624180,29.32,75846.6,92.0,-0.7736,0.00035,8.82759]
[1779821629215,29.32,75844.31,92.0,-0.77442,0.00035,8.80913]
[1779821630229,29.32,75844.31,92.0,-0.77442,0.00035,8.80913]
[1779821630247,29.32,75844.76,92.0,-0.77427,0.00035,8.81258]
[1779821635257,29.32,75844.55,92.0,-0.77436,0.00035,8.81052]
[1779821640292,29.32,75845.73,92.0,-0.77397,0.00035,8.81933]
[1779821645327,29.31,75847.27,92.0,-0.77345,0.00035,8.83094]
[1779821649355,29.31,75845.74,92.0,-0.774,0.00035,8.81858]
[1779821650362,29.31,75844.24,92.0,-0.77453,0.00035,8.80674]
[1779821651369,29.31,75837.06,92.0,-0.77703,0.00035,8.75025]
[1779821654390,29.31,75841.07,92.0,-0.77566,0.00035,8.78125]
[1779821659425,29.3,75841.82,92.0,-0.77544,0.00035,8.78631]
[1779821664460,29.3,75839.78,92.0,-0.77618,0.00035,8.76957]
[1779821666474,29.3,75843.2,92.0,-0.775,0.00035,8.79619]
[1779821672428,29.29,75843.73,92.0,-0.77484,0.00035,8.79972]
[1779821672518,29.29,75843.59,92.0,-0.77505,0.00035,8.78947]
[1779821672555,29.29,75851.68,92.0,-0.77222,0.00035,8.85282]
[1779821673561,29.29,75858.16,92.0,-0.76993,0.00035,8.90326]
[1779821674568,29.29,75860.48,92.0,-0.76912,0.00035,8.92118]
[1779821675575,29.29,75860.08,92.0,-0.76927,0.00035,8.91795]
[1779821676582,29.29,75859.67,92.0,-0.76942,0.00035,8.91464]
[1779821680610,29.29,75860.03,92.0,-0.76931,0.00035,8.91694]
[1779821681617,29.29,75859.2,92.0,-0.76961,0.00035,8.91036]
[1779821682624,29.29,75849.03,92.0,-0.7732,0.00035,8.83091]
[1779821684638,29.28,75849.35,92.0,-0.7731,0.00035,8.83325]
[1779821689676,29.28,75847.55,92.0,-0.77374,0.00035,8.819]
[1779821691533,29.28,75847.55,92.0,-0.77374,0.00035,8.819]
[1779821690683,29.28,75845.62,92.0,-0.77441,0.00035,8.80384]
[1779821691691,29.28,75844.5,92.0,-0.77481,0.00035,8.795]
[1779821692606,29.28,75844.5,92.0,-0.77481,0.00035,8.795]
[1779821692699,29.28,75836.61,92.0,-0.77756,0.00035,8.73284]
[1779821693869,29.28,75836.61,92.0,-0.77756,0.00035,8.73284]
[1779821693878,29.28,75834.99,92.0,-0.77814,0.00035,8.71972]
[1779821695143,29.28,75834.99,92.0,-0.77814,0.00035,8.71972]
[1779821695242,29.28,75830.5,92.0,-0.7797,0.00035,8.684]
[1779821695719,29.28,75826.99,92.0,-0.78091,0.00034,8.65618]
[1779821697021,29.28,75826.53,92.0,-0.78108,0.00034,8.65223]
[1779821699473,29.28,75826.31,92.0,-0.78116,0.00034,8.65048]
[1779821699559,29.28,75827.5,92.0,-0.78075,0.00034,8.65988]
[1779821699747,29.28,75825.5,92.0,-0.78144,0.00034,8.644]
[1779821700754,29.28,75824.86,92.0,-0.78166,0.00034,8.63888]
[1779821705790,29.28,75824.06,92.0,-0.78194,0.00034,8.63244]
[1779821706797,29.28,75823.72,92.0,-0.78205,0.00034,8.62973]
[1779821707804,29.28,75824.26,92.0,-0.78187,0.00034,8.63402]
[1779821708811,29.28,75821.15,92.0,-0.78294,0.00034,8.60928]
[1779821709820,29.28,75818.1,92.0,-0.78398,0.00034,8.58499]
[1779821710933,29.28,75818.97,92.0,-0.78368,0.00034,8.59198]
[1779821711836,29.28,75819.14,92.0,-0.78362,0.00034,8.59332]
[1779821712841,29.28,75819.01,92.0,-0.78367,0.00034,8.59227]
[1779821713848,29.28,75818.23,92.0,-0.78394,0.00034,8.58598]
[1779821714854,29.28,75817.81,92.0,-0.78408,0.00034,8.58258]
[1779821715862,29.28,75819.69,92.0,-0.78344,0.00034,8.59751]
[1779821716869,29.28,75820.27,92.0,-0.78325,0.00034,8.60207]
[1779821719890,29.28,75820.49,92.0,-0.78316,0.00034,8.60407]
[1779821720898,29.28,75820.06,92.0,-0.7833,0.00034,8.60072]
[1779821721905,29.28,75820.22,92.0,-0.78325,0.00034,8.60208]
[1779821722912,29.28,75819.86,92.0,-0.78336,0.00034,8.5993]
[1779821723919,29.28,75820.25,92.0,-0.78323,0.00034,8.60249]
[1779821726940,29.28,75822.33,92.0,-0.7825,0.00034,8.6193]
[1779821727947,29.28,75822.8,92.0,-0.78234,0.00034,8.6231]
[1779821729255,29.28,75822.8,92.0,-0.78234,0.00034,8.6231]
[1779821729335,29.28,75827.34,92.0,-0.78078,0.00034,8.65922]
[1779821731224,29.28,75828.39,92.0,-0.78042,0.00034,8.66757]
[1779821731317,29.28,75832.93,92.0,-0.77899,0.00035,8.69466]
[1779821731975,29.28,75837.01,92.0,-0.77758,0.00035,8.72685]
[1779821734996,29.28,75839.94,92.0,-0.77657,0.00035,8.74985]
[1779821737009,29.28,75837.59,92.0,-0.77738,0.00035,8.7314]
[1779821742045,29.28,75836.78,92.0,-0.77765,0.00035,8.72529]
[1779821743052,29.28,75834.66,92.0,-0.77838,0.00035,8.70861]
[1779821748088,29.28,75834.4,92.0,-0.77847,0.00035,8.70651]
[1779821751109,29.28,75835.99,92.0,-0.77793,0.00035,8.71897]
[1779821752116,29.28,75831.64,92.0,-0.77944,0.00035,8.68453]
[1779821756144,29.28,75823.93,92.0,-0.78209,0.00034,8.62335]
[1779821758157,29.28,75821.81,92.0,-0.78282,0.00034,8.60661]
[1779821763193,29.28,75822.0,92.0,-0.78273,0.00034,8.60854]
[1779821764200,29.28,75823.66,92.0,-0.78216,0.00034,8.62182]
[1779821764724,29.28,75823.66,92.0,-0.78216,0.00034,8.62182]
[1779821765523,29.28,75823.66,92.0,-0.78216,0.00034,8.62182]
[1779821765587,29.28,75817.85,92.0,-0.78415,0.00034,8.57562]
[1779821765872,29.28,75817.85,92.0,-0.78415,0.00034,8.57562]
[1779821766216,29.28,75811.81,92.0,-0.78621,0.00034,8.52733]
[1779821767746,29.28,75811.71,92.0,-0.78624,0.00034,8.52655]
[1779821768229,29.28,75816.85,92.0,-0.78449,0.00034,8.56764]
[1779821772257,29.28,75823.91,92.0,-0.78208,0.00034,8.62374]
[1779821774272,29.28,75821.84,92.0,-0.78279,0.00034,8.60733]
[1779821779307,29.29,75822.66,92.0,-0.78249,0.00034,8.61407]
[1779821781321,29.29,75819.08,92.0,-0.78372,0.00034,8.58563]
[1779821784790,29.29,75818.97,92.0,-0.78376,0.00034,8.58466]
[1779821785164,29.29,75818.97,92.0,-0.78376,0.00034,8.58466]
[1779821785350,29.29,75811.81,92.0,-0.7862,0.00034,8.52738]
[1779821786263,29.29,75811.81,92.0,-0.7862,0.00034,8.52738]
[1779821791391,29.28,75812.2,92.0,-0.78625,0.00034,8.52094]
[1779821793404,29.28,75810.75,92.0,-0.78675,0.00034,8.50902]
[1779821796427,29.28,75813.23,92.0,-0.78593,0.00034,8.52844]
[1779821797434,29.28,75816.51,92.0,-0.78482,0.00034,8.55449]
[1779821798441,29.28,75818.05,92.0,-0.7843,0.00034,8.56659]
[1779821803478,29.27,75817.96,92.0,-0.78438,0.00034,8.56489]
[1779821808513,29.27,75817.24,92.0,-0.78464,0.00034,8.55863]
[1779821813548,29.27,75816.96,92.0,-0.78472,0.00034,8.55675]
[1779821818583,29.27,75817.64,92.0,-0.78448,0.00034,8.56255]
[1779821820597,29.27,75813.8,92.0,-0.78578,0.00034,8.532]
[1779821821604,29.27,75811.61,92.0,-0.78652,0.00034,8.51458]
[1779821822611,29.27,75816.12,92.0,-0.78498,0.00034,8.55078]
[1779821824625,29.27,75817.51,92.0,-0.7845,0.00034,8.56203]
[1779821828652,29.27,75814.55,92.0,-0.78551,0.00034,8.53824]
[1779821833690,29.27,75809.49,92.0,-0.78723,0.00034,8.49781]
[1779821834697,29.27,75804.78,92.0,-0.78882,0.00034,8.46005]
[1779821838043,29.28,75803.93,92.0,-0.7891,0.00034,8.45338]
[1779821838748,29.28,75804.09,92.0,-0.78904,0.00034,8.45485]
[1779821838881,29.28,75804.09,92.0,-0.78904,0.00034,8.45485]
[1779821838974,29.28,75804.54,92.0,-0.78889,0.00034,8.45847]
[1779821839732,29.28,75796.51,92.0,-0.79158,0.00033,8.39389]
[1779821841746,29.28,75794.3,92.0,-0.79232,0.00033,8.37603]
[1779821844796,29.28,75796.99,92.0,-0.79142,0.00034,8.39782]
[1779821846781,29.28,75794.78,92.0,-0.79216,0.00033,8.38004]
[1779821848795,29.28,75792.66,92.0,-0.79287,0.00033,8.36291]
[1779821851817,29.28,75786.51,92.0,-0.79506,0.00033,8.30428]
[1779821852944,29.28,75786.51,92.0,-0.79506,0.00033,8.30428]
[1779821853017,29.28,75786.51,92.0,-0.79506,0.00033,8.30428]
[1779821853042,29.28,75779.79,92.0,-0.79728,0.00033,8.2499]
[1779821854053,29.28,75779.79,92.0,-0.79728,0.00033,8.2499]
[1779821854083,29.28,75779.79,92.0,-0.79728,0.00033,8.2499]
[1779821854147,29.28,75779.79,92.0,-0.79728,0.00033,8.2499]
[1779821854235,29.28,75779.79,92.0,-0.79728,0.00033,8.2499]
[1779821855774,29.28,75779.58,92.0,-0.79734,0.00033,8.24837]
[1779821856221,29.28,75779.58,92.0,-0.79734,0.00033,8.24837]
[1779821858866,29.28,75782.12,92.0,-0.79647,0.00033,8.26972]
[1779821860880,29.28,75783.93,92.0,-0.79586,0.00033,8.28475]
[1779821864908,29.29,75782.06,92.0,-0.79645,0.00033,8.27015]
[1779821865915,29.29,75783.85,92.0,-0.79585,0.00033,8.28482]
[1779821867065,29.29,75783.85,92.0,-0.79585,0.00033,8.28482]
[1779821867629,29.29,75783.85,92.0,-0.79585,0.00033,8.28482]
[1779821867712,29.29,75785.65,92.0,-0.79525,0.00033,8.29973]
[1779821867760,29.29,75785.65,92.0,-0.79525,0.00033,8.29973]
[1779821868479,29.29,75776.28,92.0,-0.79834,0.00033,8.22359]
[1779821868947,29.29,75778.82,92.0,-0.7975,0.00033,8.24428]
[1779821869976,29.29,75778.82,92.0,-0.7975,0.00033,8.24428]
[1779821870078,29.29,75777.37,92.0,-0.79798,0.00033,8.23251]
[1779821871024,29.29,75777.37,92.0,-0.79798,0.00033,8.23251]
[1779821871058,29.29,75777.37,92.0,-0.79798,0.00033,8.23251]
[1779821871434,29.29,75777.37,92.0,-0.79798,0.00033,8.23251]
[1779821871525,29.29,75775.08,92.0,-0.79873,0.00033,8.21391]
[1779821877569,29.29,75775.58,92.0,-0.79853,0.00033,8.2188]
[1779821881032,29.3,75777.75,92.0,-0.79777,0.00033,8.23765]
[1779821882537,29.3,75777.75,92.0,-0.79777,0.00033,8.23765]
[1779821882592,29.3,75777.75,92.0,-0.79777,0.00033,8.23765]
[1779821883048,29.3,75770.05,92.0,-0.80028,0.00033,8.17542]
[1779821884989,29.3,75770.33,92.0,-0.80017,0.00033,8.17801]
[1779821885787,29.31,75770.08,92.0,-0.80024,0.00033,8.17626]
[1779821886727,29.31,75770.08,92.0,-0.80024,0.00033,8.17626]
[1779821889090,29.31,75767.26,92.0,-0.80112,0.00033,8.15445]
[1779821892202,29.31,75767.02,92.0,-0.80117,0.00033,8.15314]
[1779821892303,29.32,75764.18,92.0,-0.80208,0.00032,8.13029]
[1779821893215,29.32,75764.18,92.0,-0.80208,0.00032,8.13029]
[1779821893614,29.32,75764.18,92.0,-0.80208,0.00032,8.13029]
[1779821893725,29.32,75761.68,92.0,-0.80287,0.00032,8.11022]
[1779821894126,29.32,75745.52,92.0,-0.80807,0.00032,7.97781]
[1779821895726,29.32,75745.52,92.0,-0.80807,0.00032,7.97781]
[1779821895741,29.32,75737.94,92.0,-0.81047,0.00032,7.91564]
[1779821896140,29.32,75732.26,92.0,-0.81225,0.00031,7.8691]
[1779821899898,29.32,75732.66,92.0,-0.8121,0.00031,7.87295]
[1779821900325,29.32,75732.66,92.0,-0.8121,0.00031,7.87295]
[1779821900384,29.32,75732.66,92.0,-0.8121,0.00031,7.87295]
[1779821900715,29.32,75732.66,92.0,-0.8121,0.00031,7.87295]
[1779821900743,29.32,75726.81,92.0,-0.81393,0.00031,7.8248]
[1779821900883,29.32,75726.81,92.0,-0.81393,0.00031,7.8248]
[1779821901041,29.32,75726.81,92.0,-0.81393,0.00031,7.8248]
[1779821901547,29.32,75726.81,92.0,-0.81393,0.00031,7.8248]
[1779821901551,29.32,75685.62,92.0,-0.82653,0.0003,7.48344]
[1779821902757,29.33,75679.18,92.0,-0.82844,0.0003,7.43014]
[1779821903763,29.33,75690.47,92.0,-0.82505,0.0003,7.52446]
[1779821904606,29.33,75704.41,92.0,-0.82083,0.00031,7.64013]
[1779821905211,29.33,75709.07,92.0,-0.8194,0.00031,7.67874]
[1779821905917,29.33,75709.07,92.0,-0.8194,0.00031,7.67874]
[1779821905968,29.33,75709.07,92.0,-0.8194,0.00031,7.67874]
[1779821906634,29.33,75709.07,92.0,-0.8194,0.00031,7.67874]
[1779821906718,29.33,75713.16,92.0,-0.81815,0.00031,7.71255]
[1779821907714,29.33,75713.16,92.0,-0.81815,0.00031,7.71255]
[1779821908481,29.33,75712.99,92.0,-0.8182,0.00031,7.71102]
[1779821909513,29.33,75714.21,92.0,-0.81783,0.00031,7.72101]
[1779821910244,29.32,75706.04,92.0,-0.82035,0.00031,7.65305]
[1779821912266,29.32,75703.67,92.0,-0.82124,0.00031,7.62426]
[1779821913273,29.32,75700.14,92.0,-0.82231,0.0003,7.59494]
[1779821914558,29.32,75700.14,92.0,-0.82231,0.0003,7.59494]
[1779821914595,29.32,75700.14,92.0,-0.82231,0.0003,7.59494]
[1779821914693,29.32,75694.51,92.0,-0.82402,0.0003,7.54822]
[1779821915327,29.32,75694.51,92.0,-0.82402,0.0003,7.54822]
[1779821915387,29.32,75694.51,92.0,-0.82402,0.0003,7.54822]
[1779821915482,29.32,75696.9,92.0,-0.82329,0.0003,7.56818]
[1779821916502,29.33,75698.64,92.0,-0.82275,0.0003,7.58292]
[1779821916956,29.33,75698.64,92.0,-0.82275,0.0003,7.58292]
[1779821920507,29.33,75697.77,92.0,-0.82299,0.0003,7.57651]
[1779821921332,29.33,75677.43,92.0,-0.82909,0.0003,7.40746]
[1779821922339,29.33,75674.22,92.0,-0.83003,0.0003,7.381]
[1779821925706,29.33,75673.6,92.0,-0.83019,0.0003,7.37642]
[1779821925757,29.33,75676.93,92.0,-0.82919,0.0003,7.40443]
[1779821926367,29.34,75682.38,92.0,-0.82756,0.0003,7.45004]
[1779821927374,29.34,75687.83,92.0,-0.82592,0.0003,7.49571]
[1779821930395,29.34,75690.1,92.0,-0.82521,0.0003,7.51539]
[1779821932409,29.34,75691.59,92.0,-0.82475,0.0003,7.52794]
[1779821933416,29.34,75695.01,92.0,-0.82371,0.0003,7.55657]
[1779821936437,29.34,75691.24,92.0,-0.82483,0.0003,7.52578]
[1779821937444,29.35,75685.75,92.0,-0.82647,0.0003,7.48037]
[1779821939458,29.35,75679.48,92.0,-0.82833,0.0003,7.42863]
[1779821943486,29.35,75693.62,92.0,-0.82406,0.0003,7.54692]
[1779821944493,29.35,75697.14,92.0,-0.82299,0.0003,7.57633]
[1779821945546,29.35,75697.14,92.0,-0.82299,0.0003,7.57633]
[1779821945607,29.35,75700.49,92.0,-0.82197,0.0003,7.60428]
[1779821946507,29.35,75702.58,92.0,-0.82133,0.0003,7.62172]
[1779821948521,29.35,75710.2,92.0,-0.81899,0.00031,7.68503]
[1779821950535,29.35,75712.18,92.0,-0.81838,0.00031,7.70143]
[1779821954236,29.35,75713.25,92.0,-0.81805,0.00031,7.71024]
[1779821954332,29.35,75713.25,92.0,-0.81805,0.00031,7.71024]
[1779821954559,29.35,75713.25,92.0,-0.81805,0.00031,7.71024]
[1779821954563,29.35,75717.81,92.0,-0.81664,0.00031,7.74793]
[1779821955255,29.35,75717.81,92.0,-0.81664,0.00031,7.74793]
[1779821955794,29.35,75717.81,92.0,-0.81664,0.00031,7.74793]
[1779821955828,29.35,75719.29,92.0,-0.81617,0.00031,7.7604]
[1779821956721,29.35,75719.29,92.0,-0.81617,0.00031,7.7604]
[1779821956742,29.36,75724.09,92.0,-0.81467,0.00031,7.80026]
[1779821957584,29.36,75725.59,92.0,-0.8142,0.00031,7.81281]
[1779821960260,29.36,75725.71,92.0,-0.81415,0.00031,7.81411]
[1779821960605,29.36,75726.09,92.0,-0.81402,0.00031,7.8174]
[1779821965640,29.36,75725.83,92.0,-0.81405,0.00031,7.81653]
[1779821967654,29.37,75733.35,92.0,-0.81167,0.00031,7.87911]
[1779821968752,29.37,75733.35,92.0,-0.81167,0.00031,7.87911]
[1779821968787,29.37,75738.32,92.0,-0.81009,0.00032,7.92022]
[1779821969668,29.37,75731.79,92.0,-0.81214,0.00031,7.8667]
[1779821970675,29.37,75728.59,92.0,-0.81314,0.00031,7.84061]
[1779821973790,29.37,75729.19,92.0,-0.81309,0.00031,7.83693]
[1779821977724,29.38,75724.33,92.0,-0.81457,0.00031,7.79803]
[1779821978731,29.38,75719.62,92.0,-0.81602,0.00031,7.75935]
[1779821980745,29.38,75717.8,92.0,-0.81657,0.00031,7.74479]
[1779821983766,29.38,75719.54,92.0,-0.816,0.00031,7.75988]
[1779821988801,29.39,75718.67,92.0,-0.81623,0.00031,7.75382]
[1779821993836,29.39,75716.71,92.0,-0.8168,0.00031,7.73876]
[1779821994843,29.4,75718.54,92.0,-0.81622,0.00031,7.7541]
[1779821995851,29.4,75720.52,92.0,-0.8156,0.00031,7.77066]
[1779821998873,29.4,75722.04,92.0,-0.8151,0.00031,7.78378]
[1779821999347,29.4,75722.04,92.0,-0.8151,0.00031,7.78378]
[1779821999879,29.4,75726.89,92.0,-0.81358,0.00031,7.82391]
[1779822000886,29.4,75730.57,92.0,-0.81242,0.00031,7.85433]
[1779822001893,29.4,75733.41,92.0,-0.81153,0.00031,7.87778]
[1779822006028,29.4,75734.26,92.0,-0.81125,0.00032,7.88496]
[1779822006928,29.4,75724.87,92.0,-0.81419,0.00031,7.80785]
[1779822011962,29.41,75723.97,92.0,-0.81442,0.00031,7.80174]
[1779822013977,29.41,75719.22,92.0,-0.81587,0.00031,7.76326]
[1779822014984,29.41,75717.84,92.0,-0.8163,0.00031,7.75204]
[1779822017084,29.41,75717.45,92.0,-0.81641,0.00031,7.74904]
[1779822017433,29.41,75717.45,92.0,-0.81641,0.00031,7.74904]
[1779822017759,29.41,75717.45,92.0,-0.81641,0.00031,7.74904]
[1779822018158,29.42,75717.29,92.0,-0.81644,0.00031,7.74817]
[1779822018176,29.42,75720.18,92.0,-0.81553,0.00031,7.77239]
[1779822019018,29.42,75722.04,92.0,-0.81495,0.00031,7.78771]
[1779822020612,29.42,75722.04,92.0,-0.81495,0.00031,7.78771]
[1779822021534,29.42,75722.11,92.0,-0.81491,0.00031,7.78867]
[1779822022165,29.42,75721.98,92.0,-0.81495,0.00031,7.78778]
[1779822022529,29.42,75721.98,92.0,-0.81495,0.00031,7.78778]
[1779822022823,29.42,75721.98,92.0,-0.81495,0.00031,7.78778]
[1779822022876,29.42,75721.98,92.0,-0.81495,0.00031,7.78778]
[1779822022791,29.42,75728.41,92.0,-0.81293,0.00031,7.84104]
[1779822022987,29.42,75728.41,92.0,-0.81293,0.00031,7.84104]
[1779822023274,29.42,75728.41,92.0,-0.81293,0.00031,7.84104]
[1779822023337,29.42,75750.96,92.0,-0.80577,0.00032,8.02615]
[1779822024407,29.42,75750.96,92.0,-0.80577,0.00032,8.02615]
[1779822024572,29.42,75752.43,92.0,-0.8053,0.00032,8.0382]
[1779822025528,29.42,75762.63,92.0,-0.802,0.00032,8.12156]
[1779822026012,29.42,75762.63,92.0,-0.802,0.00032,8.12156]
[1779822026071,29.42,75765.79,92.0,-0.80098,0.00033,8.14725]
[1779822027802,29.42,75765.79,92.0,-0.80098,0.00033,8.14725]
[1779822027874,29.43,75763.77,92.0,-0.80162,0.00032,8.13108]
[1779822028576,29.43,75763.77,92.0,-0.80162,0.00032,8.13108]
[1779822028628,29.43,75763.77,92.0,-0.80162,0.00032,8.13108]
[1779822028644,29.43,75765.18,92.0,-0.80117,0.00032,8.14248]
[1779822029220,29.43,75765.18,92.0,-0.80117,0.00032,8.14248]
[1779822030856,29.43,75765.59,92.0,-0.80104,0.00032,8.14575]
[1779822031560,29.43,75765.03,92.0,-0.80122,0.00032,8.1412]
[1779822036344,29.42,75750.13,92.0,-0.8062,0.00032,8.01031]
[1779822037618,29.42,75747.35,92.0,-0.80708,0.00032,7.98767]
[1779822038156,29.42,75748.76,92.0,-0.80663,0.00032,7.99931]
[1779822039163,29.42,75746.45,92.0,-0.80736,0.00032,7.98053]
[1779822042179,29.43,75747.21,92.0,-0.80711,0.00032,7.987]
[1779822042212,29.43,75747.21,92.0,-0.80711,0.00032,7.987]
[1779822042437,29.43,75742.15,92.0,-0.80872,0.00032,7.94559]
[1779822043194,29.43,75734.17,92.0,-0.81124,0.00032,7.88028]
[1779822045213,29.43,75738.85,92.0,-0.80977,0.00032,7.9185]
[1779822046202,29.43,75738.85,92.0,-0.80977,0.00032,7.9185]
[1779822046245,29.43,75738.85,92.0,-0.80977,0.00032,7.9185]
[1779822046309,29.43,75737.33,92.0,-0.81025,0.00032,7.90603]
[1779822047227,29.43,75739.12,92.0,-0.80968,0.00032,7.92066]
[1779822052264,29.43,75739.48,92.0,-0.80954,0.00032,7.92431]
[1779822053273,29.43,75737.83,92.0,-0.81006,0.00032,7.91093]
[1779822055287,29.43,75740.15,92.0,-0.80931,0.00032,7.93026]
[1779822060322,29.43,75739.57,92.0,-0.80947,0.00032,7.92621]
[1779822065357,29.44,75740.45,92.0,-0.80916,0.00032,7.93417]
[1779822067370,29.44,75737.0,92.0,-0.81024,0.00032,7.90619]
[1779822069384,29.44,75739.5,92.0,-0.80943,0.00032,7.92703]
[1779822071073,29.44,75739.33,92.0,-0.80948,0.00032,7.9258]
[1779822071424,29.44,75739.33,92.0,-0.80948,0.00032,7.9258]
[1779822071468,29.44,75737.26,92.0,-0.81013,0.00032,7.90899]
[1779822073413,29.44,75738.82,92.0,-0.80962,0.00032,7.92214]
[1779822078448,29.45,75738.93,92.0,-0.80956,0.00032,7.92385]
[1779822079436,29.45,75738.93,92.0,-0.80956,0.00032,7.92385]
[1779822079784,29.45,75738.93,92.0,-0.80956,0.00032,7.92385]
[1779822080462,29.45,75744.49,92.0,-0.80778,0.00032,7.96967]
[1779822081469,29.45,75747.69,92.0,-0.80676,0.00032,7.99593]
[1779822083423,29.45,75747.55,92.0,-0.8068,0.00032,7.99486]
[1779822083573,29.45,75747.55,92.0,-0.8068,0.00032,7.99486]
[1779822083645,29.45,75741.6,92.0,-0.80869,0.00032,7.94629]
[1779822084542,29.45,75741.6,92.0,-0.80869,0.00032,7.94629]
[1779822084641,29.45,75732.73,92.0,-0.81148,0.00031,7.87375]
[1779822089529,29.46,75730.18,92.0,-0.81224,0.00031,7.85397]
[1779822094564,29.46,75727.98,92.0,-0.81306,0.00031,7.8276]
[1779822095058,29.46,75727.98,92.0,-0.81306,0.00031,7.8276]
[1779822095141,29.46,75727.98,92.0,-0.81306,0.00031,7.8276]
[1779822095571,29.46,75722.97,92.0,-0.81462,0.00031,7.78652]
[1779822096577,29.46,75717.99,92.0,-0.81616,0.00031,7.74568]
[1779822098397,29.46,75717.4,92.0,-0.81633,0.00031,7.74101]
[1779822103962,29.47,75716.42,92.0,-0.8166,0.00031,7.73396]
[1779822104287,29.47,75716.3,92.0,-0.81663,0.00031,7.73318]
[1779822104634,29.47,75725.65,92.0,-0.81372,0.00031,7.81027]
[1779822105641,29.47,75723.87,92.0,-0.81427,0.00031,7.79576]
[1779822106648,29.47,75721.3,92.0,-0.81506,0.00031,7.77475]
[1779822108017,29.47,75720.22,92.0,-0.81539,0.00031,7.76602]
[1779822108069,29.47,75720.22,92.0,-0.81539,0.00031,7.76602]
[1779822110616,29.47,75720.6,92.0,-0.81526,0.00031,7.76948]
[1779822110971,29.47,75720.6,92.0,-0.81526,0.00031,7.76948]
[1779822110677,29.47,75722.06,92.0,-0.8148,0.00031,7.78164]
[1779822111683,29.47,75728.56,92.0,-0.81277,0.00031,7.83516]
[1779822113326,29.47,75728.07,92.0,-0.81292,0.00031,7.8312]
[1779822113697,29.47,75740.24,92.0,-0.80908,0.00032,7.931]
[1779822114704,29.47,75745.3,92.0,-0.80747,0.00032,7.97246]
[1779822116718,29.48,75742.79,92.0,-0.80826,0.00032,7.95207]
[1779822117276,29.48,75742.79,92.0,-0.80826,0.00032,7.95207]
[1779822117324,29.48,75742.79,92.0,-0.80826,0.00032,7.95207]
[1779822118732,29.48,75744.71,92.0,-0.80765,0.00032,7.96792]
[1779822121812,29.48,75744.65,92.0,-0.80766,0.00032,7.96757]
[1779822122402,29.48,75744.7,92.0,-0.80764,0.00032,7.96805]
[1779822122994,29.48,75735.26,92.0,-0.81063,0.00032,7.8909]
[1779822123255,29.48,75735.26,92.0,-0.81063,0.00032,7.8909]
[1779822123287,29.48,75735.26,92.0,-0.81063,0.00032,7.8909]
[1779822123767,29.48,75737.21,92.0,-0.81001,0.00032,7.90703]
[1779822124792,29.48,75737.21,92.0,-0.81001,0.00032,7.90703]
[1779822124912,29.48,75737.21,92.0,-0.81001,0.00032,7.90703]
[1779822125014,29.48,75732.48,92.0,-0.81149,0.00031,7.86844]
[1779822125780,29.48,75730.75,92.0,-0.81204,0.00031,7.8543]
[1779822126234,29.48,75730.75,92.0,-0.81204,0.00031,7.8543]
[1779822126788,29.48,75729.1,92.0,-0.81256,0.00031,7.84067]
[1779822127641,29.48,75729.1,92.0,-0.81256,0.00031,7.84067]
[1779822127794,29.48,75731.29,92.0,-0.81186,0.00031,7.85885]
[1779822131350,29.48,75731.12,92.0,-0.8119,0.00031,7.85771]
[1779822131823,29.48,75729.39,92.0,-0.81244,0.00031,7.84372]
[1779822132070,29.48,75729.39,92.0,-0.81244,0.00031,7.84372]
[1779822137461,29.48,75728.37,92.0,-0.81273,0.00031,7.83597]
[1779822137619,29.48,75728.37,92.0,-0.81273,0.00031,7.83597]
[1779822137864,29.49,75724.29,92.0,-0.814,0.00031,7.80271]
[1779822138872,29.49,75718.91,92.0,-0.81567,0.00031,7.75847]
[1779822141893,29.49,75717.22,92.0,-0.81618,0.00031,7.74493]
[1779822147935,29.49,75717.08,92.0,-0.81618,0.00031,7.74491]
[1779822148942,29.49,75722.1,92.0,-0.81462,0.00031,7.78636]
[1779822149059,29.49,75722.1,92.0,-0.81462,0.00031,7.78636]
[1779822149949,29.49,75724.38,92.0,-0.8139,0.00031,7.80522]
[1779822150956,29.49,75726.36,92.0,-0.81328,0.00031,7.82158]
[1779822152035,29.49,75726.36,92.0,-0.81328,0.00031,7.82158]
[1779822151963,29.5,75732.56,92.0,-0.81149,0.00031,7.86344]
[1779822152310,29.5,75732.56,92.0,-0.81149,0.00031,7.86344]
[1779822152970,29.5,75736.75,92.0,-0.81016,0.00032,7.89795]
[1779822154709,29.5,75736.81,92.0,-0.81014,0.00032,7.8986]
[1779822155198,29.5,75735.6,92.0,-0.81051,0.00032,7.88885]
[1779822155992,29.5,75730.91,92.0,-0.81198,0.00031,7.85061]
[1779822157855,29.5,75730.22,92.0,-0.81219,0.00031,7.84518]
[1779822158011,29.5,75728.8,92.0,-0.81263,0.00031,7.83376]
[1779822158206,29.5,75728.8,92.0,-0.81263,0.00031,7.83376]
[1779822159017,29.5,75723.82,92.0,-0.81417,0.00031,7.79314]
[1779822159975,29.5,75723.82,92.0,-0.81417,0.00031,7.79314]
[1779822161034,29.5,75729.91,92.0,-0.81226,0.00031,7.84348]
[1779822163593,29.5,75730.33,92.0,-0.81212,0.00031,7.84714]
[1779822164055,29.51,75724.43,92.0,-0.81394,0.00031,7.79917]
[1779822165651,29.51,75724.72,92.0,-0.81384,0.00031,7.80182]
[1779822169090,29.51,75726.18,92.0,-0.81335,0.00031,7.81477]
[1779822170096,29.51,75728.58,92.0,-0.81259,0.00031,7.83467]
[1779822175132,29.52,75728.08,92.0,-0.81272,0.00031,7.83124]
[1779822177541,29.52,75729.07,92.0,-0.81241,0.00031,7.83939]
[1779822177642,29.52,75732.61,92.0,-0.81128,0.00031,7.86875]
[1779822180173,29.52,75735.91,92.0,-0.81024,0.00032,7.89584]
[1779822181180,29.52,75737.34,92.0,-0.80979,0.00032,7.90765]
[1779822186215,29.52,75737.49,92.0,-0.80972,0.00032,7.90932]
[1779822191875,29.52,75738.18,92.0,-0.80949,0.00032,7.91532]
[1779822192257,29.52,75753.08,92.0,-0.80474,0.00032,8.03695]
[1779822193695,29.52,75752.08,92.0,-0.80506,0.00032,8.02885]
[1779822194271,29.52,75746.59,92.0,-0.80681,0.00032,7.98416]
[1779822195278,29.52,75746.26,92.0,-0.80692,0.00032,7.98143]
[1779822196284,29.52,75746.91,92.0,-0.80671,0.00032,7.98674]
[1779822197292,29.52,75746.65,92.0,-0.80679,0.00032,7.98464]
[1779822198298,29.52,75746.98,92.0,-0.80669,0.00032,7.98734]
[1779822200313,29.52,75747.53,92.0,-0.80651,0.00032,7.99186]
[1779822202327,29.52,75752.38,92.0,-0.80496,0.00032,8.03135]
[1779822203334,29.52,75754.74,92.0,-0.8042,0.00032,8.05051]
[1779822208395,29.52,75754.82,92.0,-0.80418,0.00032,8.05091]
[1779822208496,29.52,75757.21,92.0,-0.80342,0.00032,8.07025]
[1779822209376,29.52,75762.56,92.0,-0.80169,0.00032,8.11359]
[1779822211390,29.52,75764.82,92.0,-0.80112,0.00032,8.12269]
[1779822215818,29.52,75761.04,92.0,-0.80236,0.00032,8.09178]
[1779822219446,29.52,75759.61,92.0,-0.80283,0.00032,8.07983]
[1779822224481,29.52,75760.1,92.0,-0.8027,0.00032,8.08331]
[1779822230523,29.51,75760.88,92.0,-0.80247,0.00032,8.08901]
[1779822232538,29.51,75762.6,92.0,-0.80192,0.00032,8.10273]
[1779822234158,29.51,75762.92,92.0,-0.80182,0.00032,8.1052]
[1779822234473,29.51,75762.92,92.0,-0.80182,0.00032,8.1052]
[1779822234553,29.51,75775.74,92.0,-0.79765,0.00033,8.20877]
[1779822235560,29.51,75775.45,92.0,-0.79775,0.00033,8.20618]
[1779822237228,29.51,75775.5,92.0,-0.79775,0.00033,8.20633]
[1779822240596,29.5,75770.71,92.0,-0.79934,0.00033,8.16691]
[1779822241602,29.5,75767.68,92.0,-0.80034,0.00033,8.14219]
[1779822246637,29.5,75768.5,92.0,-0.80012,0.00033,8.14757]
[1779822249659,29.49,75770.05,92.0,-0.79966,0.00033,8.15921]
[1779822254695,29.48,75770.44,92.0,-0.79959,0.00033,8.16078]
[1779822255702,29.48,75768.44,92.0,-0.80026,0.00033,8.14426]
[1779822259730,29.48,75772.22,92.0,-0.79907,0.00033,8.1737]
[1779822263759,29.47,75769.89,92.0,-0.79989,0.00033,8.15353]
[1779822267785,29.46,75763.68,92.0,-0.80196,0.00032,8.10193]
[1779822268376,29.46,75763.68,92.0,-0.80196,0.00032,8.10193]
[1779822268793,29.46,75748.97,92.0,-0.80671,0.00032,7.98188]
[1779822270147,29.46,75744.63,92.0,-0.8081,0.00032,7.94631]
[1779822270807,29.46,75737.48,92.0,-0.81037,0.00032,7.88773]
[1779822271813,29.46,75733.02,92.0,-0.81194,0.00031,7.84193]
[1779822272821,29.46,75736.98,92.0,-0.81069,0.00032,7.87427]
[1779822273828,29.46,75741.85,92.0,-0.80915,0.00032,7.91419]
[1779822275842,29.46,75743.51,92.0,-0.80862,0.00032,7.92774]
[1779822276849,29.46,75745.72,92.0,-0.80791,0.00032,7.94591]
[1779822279870,29.46,75747.17,92.0,-0.80744,0.00032,7.95799]
[1779822282104,29.46,75739.21,92.0,-0.80997,0.00032,7.89299]
[1779822284905,29.46,75737.27,92.0,-0.81057,0.00032,7.87752]
[1779822287926,29.47,75731.33,92.0,-0.81243,0.00031,7.82912]
[1779822290947,29.47,75733.89,92.0,-0.8116,0.00032,7.85077]
[1779822291954,29.47,75737.37,92.0,-0.81049,0.00032,7.87949]
[1779822292960,29.47,75739.22,92.0,-0.8099,0.00032,7.8948]
[1779822293968,29.47,75740.74,92.0,-0.80941,0.00032,7.90738]
[1779822294975,29.47,75742.49,92.0,-0.80885,0.00032,7.92182]
[1779822300018,29.47,75743.06,92.0,-0.80865,0.00032,7.92703]
[1779822301124,29.48,75745.21,92.0,-0.80796,0.00032,7.94472]
[1779822304041,29.48,75743.89,92.0,-0.80837,0.00032,7.9342]
[1779822304246,29.48,75743.89,92.0,-0.80837,0.00032,7.9342]
[1779822304595,29.48,75743.89,92.0,-0.80837,0.00032,7.9342]
[1779822305048,29.48,75738.7,92.0,-0.81001,0.00032,7.89185]
[1779822307192,29.48,75740.03,92.0,-0.80958,0.00032,7.90304]
[1779822308069,29.48,75744.77,92.0,-0.80807,0.00032,7.94194]
[1779822311090,29.48,75755.83,92.0,-0.80451,0.00032,8.03244]
[1779822312096,29.48,75758.39,92.0,-0.80368,0.00032,8.0534]
[1779822316124,29.48,75759.72,92.0,-0.80323,0.00032,8.06487]
[1779822317132,29.48,75764.05,92.0,-0.80182,0.00032,8.10006]
[1779822321160,29.48,75770.83,92.0,-0.79962,0.00033,8.15489]
[1779822322167,29.48,75769.37,92.0,-0.8001,0.00033,8.14298]
[1779822323174,29.48,75767.36,92.0,-0.80076,0.00033,8.1266]
[1779822325188,29.48,75765.41,92.0,-0.8014,0.00033,8.11067]
[1779822330223,29.48,75761.56,92.0,-0.80266,0.00032,8.0792]
[1779822331230,29.48,75752.93,92.0,-0.8056,0.00032,7.99991]
[1779822333244,29.48,75747.13,92.0,-0.80746,0.00032,7.95236]
[1779822338279,29.48,75745.57,92.0,-0.80797,0.00032,7.93929]
[1779822342664,29.48,75744.67,92.0,-0.80827,0.00032,7.93169]
[1779822342783,29.48,75744.67,92.0,-0.80827,0.00032,7.93169]
[1779822343140,29.48,75744.67,92.0,-0.80827,0.00032,7.93169]
[1779822343226,29.48,75740.84,92.0,-0.80949,0.00032,7.90032]
[1779822343295,29.48,75740.84,92.0,-0.80949,0.00032,7.90032]
[1779822343317,29.48,75731.98,92.0,-0.81229,0.00031,7.82773]
[1779822344324,29.48,75729.68,92.0,-0.81301,0.00031,7.80884]
[1779822345331,29.48,75726.78,92.0,-0.81392,0.00031,7.78507]
[1779822346338,29.48,75725.39,92.0,-0.81435,0.00031,7.77355]
[1779822351374,29.48,75724.34,92.0,-0.81469,0.00031,7.76467]
[1779822353388,29.48,75731.6,92.0,-0.81242,0.00031,7.82421]
[1779822354395,29.48,75736.74,92.0,-0.81079,0.00032,7.86662]
[1779822356409,29.48,75738.13,92.0,-0.81034,0.00032,7.87834]
[1779822357845,29.48,75738.13,92.0,-0.81034,0.00032,7.87834]
[1779822358423,29.48,75740.64,92.0,-0.80953,0.00032,7.89915]
[1779822364465,29.48,75740.13,92.0,-0.80967,0.00032,7.89562]
[1779822368853,29.48,75739.48,92.0,-0.80986,0.00032,7.8906]
[1779822374617,29.49,75739.38,92.0,-0.80986,0.00032,7.89058]
[1779822376549,29.49,75746.35,92.0,-0.80764,0.00032,7.94788]
[1779822381042,29.49,75740.08,92.0,-0.80962,0.00032,7.89687]
[1779822382591,29.49,75746.87,92.0,-0.80745,0.00032,7.95258]
[1779822383598,29.49,75749.8,92.0,-0.80651,0.00032,7.97653]
[1779822388786,29.49,75749.84,92.0,-0.8065,0.00032,7.97692]
[1779822388869,29.49,75752.22,92.0,-0.80574,0.00032,7.99633]
[1779822389794,29.49,75752.22,92.0,-0.80574,0.00032,7.99633]
[1779822389813,29.49,75752.22,92.0,-0.80574,0.00032,7.99633]
[1779822389847,29.49,75752.22,92.0,-0.80574,0.00032,7.99633]
[1779822389875,29.49,75763.47,92.0,-0.8021,0.00032,8.0879]
[1779822390647,29.49,75758.22,92.0,-0.80381,0.00032,8.04513]
[1779822393737,29.49,75756.8,92.0,-0.80442,0.00032,8.02441]
[1779822394683,29.49,75757.33,92.0,-0.80425,0.00032,8.02867]
[1779822401093,29.49,75757.96,92.0,-0.80407,0.00032,8.03346]
[1779822401724,29.49,75752.42,92.0,-0.80586,0.00032,7.98811]
[1779822403739,29.49,75755.57,92.0,-0.80486,0.00032,8.01348]
[1779822408774,29.48,75754.47,92.0,-0.80525,0.00032,8.00365]
[1779822410788,29.48,75752.95,92.0,-0.80575,0.00032,7.99095]
[1779822412801,29.48,75756.05,92.0,-0.80476,0.00032,8.01592]
[1779822415823,29.48,75759.35,92.0,-0.80372,0.00032,8.04224]
[1779822420859,29.47,75758.9,92.0,-0.8039,0.00032,8.03756]
[1779822426909,29.47,75754.16,92.0,-0.80548,0.00032,7.99777]
[1779822427916,29.47,75750.62,92.0,-0.80662,0.00032,7.96874]
[1779822432951,29.46,75751.08,92.0,-0.8065,0.00032,7.97192]
[1779822433958,29.46,75744.37,92.0,-0.80865,0.00032,7.91697]
[1779822434965,29.46,75739.28,92.0,-0.81027,0.00032,7.87525]
[1779822440001,29.46,75742.23,92.0,-0.80933,0.00032,7.89939]
[1779822441006,29.46,75740.92,92.0,-0.80975,0.00032,7.88846]
[1779822445035,29.46,75736.92,92.0,-0.81102,0.00032,7.8558]
[1779822447332,29.46,75735.1,92.0,-0.8116,0.00032,7.84076]
[1779822450070,29.46,75736.95,92.0,-0.81101,0.00032,7.85604]
[1779822452084,29.46,75739.3,92.0,-0.81042,0.00032,7.86627]
[1779822455105,29.46,75735.99,92.0,-0.81144,0.00032,7.83975]
[1779822460140,29.47,75737.14,92.0,-0.81104,0.00032,7.85001]
[1779822466182,29.47,75737.49,92.0,-0.81089,0.00032,7.85389]
[1779822471217,29.48,75738.19,92.0,-0.81063,0.00032,7.86079]
[1779822474238,29.48,75736.55,92.0,-0.81112,0.00032,7.84803]
[1779822476252,29.48,75738.65,92.0,-0.81044,0.00032,7.86573]
[1779822477259,29.49,75747.86,92.0,-0.8075,0.00032,7.94125]
[1779822478266,29.49,75747.24,92.0,-0.80769,0.00032,7.93632]
[1779822479273,29.49,75737.07,92.0,-0.81092,0.00032,7.85328]
[1779822480280,29.49,75736.05,92.0,-0.81123,0.00032,7.84516]
[1779822481287,29.49,75733.17,92.0,-0.81213,0.00031,7.8218]
[1779822483301,29.49,75736.62,92.0,-0.81102,0.00032,7.85061]
[1779822484308,29.49,75738.55,92.0,-0.8104,0.00032,7.86665]
[1779822485314,29.49,75741.63,92.0,-0.80941,0.00032,7.89207]
[1779822486322,29.49,75744.46,92.0,-0.80851,0.00032,7.91538]
[1779822489342,29.5,75746.85,92.0,-0.80773,0.00032,7.93538]
[1779822494380,29.5,75747.92,92.0,-0.80736,0.00032,7.94474]
[1779822500422,29.5,75748.22,92.0,-0.80723,0.00032,7.94793]
[1779822504566,29.51,75748.21,92.0,-0.80722,0.00032,7.94822]
[1779822504625,29.51,75748.21,92.0,-0.80722,0.00032,7.94822]
[1779822505355,29.51,75748.21,92.0,-0.80722,0.00032,7.94822]
[1779822505407,29.51,75750.66,92.0,-0.80643,0.00032,7.96834]
[1779822505704,29.51,75750.66,92.0,-0.80643,0.00032,7.96834]
[1779822505809,29.51,75763.92,92.0,-0.80216,0.00032,8.07617]
[1779822508743,29.51,75763.43,92.0,-0.80231,0.00032,8.0722]
[1779822508945,29.51,75763.43,92.0,-0.80231,0.00032,8.0722]
[1779822509048,29.51,75763.43,92.0,-0.80231,0.00032,8.0722]
[1779822509053,29.51,75761.99,92.0,-0.80278,0.00032,8.06054]
[1779822509984,29.51,75761.99,92.0,-0.80278,0.00032,8.06054]
[1779822510069,29.51,75761.99,92.0,-0.80278,0.00032,8.06054]
[1779822510421,29.51,75761.99,92.0,-0.80278,0.00032,8.06054]
[1779822510138,29.51,75796.39,92.0,-0.79145,0.00033,8.33774]
[1779822511165,29.51,75796.39,92.0,-0.79145,0.00033,8.33774]
[1779822511340,29.5,75798.07,92.0,-0.79105,0.00034,8.34204]
[1779822511957,29.5,75798.07,92.0,-0.79105,0.00034,8.34204]
[1779822512702,29.5,75797.55,92.0,-0.79123,0.00034,8.33774]
[1779822513167,29.5,75800.51,92.0,-0.79024,0.00034,8.36127]
[1779822514520,29.5,75802.48,92.0,-0.78959,0.00034,8.37685]
[1779822516908,29.5,75801.94,92.0,-0.78978,0.00034,8.37236]
[1779822519221,29.5,75802.07,92.0,-0.78975,0.00034,8.37303]
[1779822520562,29.5,75800.3,92.0,-0.79037,0.00034,8.35834]
[1779822521575,29.5,75790.34,92.0,-0.79371,0.00033,8.27834]
[1779822522578,29.49,75785.59,92.0,-0.79529,0.00033,8.23998]
[1779822523585,29.49,75786.64,92.0,-0.79496,0.00033,8.24818]
[1779822525598,29.49,75783.96,92.0,-0.79586,0.00033,8.22619]
[1779822530634,29.49,75784.33,92.0,-0.79578,0.00033,8.22821]
[1779822535668,29.48,75784.98,92.0,-0.79561,0.00033,8.23231]
[1779822539194,29.48,75784.8,92.0,-0.79569,0.00033,8.23046]
[1779822539289,29.48,75784.3,92.0,-0.79586,0.00033,8.22624]
[1779822539697,29.48,75773.39,92.0,-0.79946,0.00033,8.13792]
[1779822541230,29.48,75773.39,92.0,-0.79946,0.00033,8.13792]
[1779822541266,29.48,75770.03,92.0,-0.80057,0.00033,8.11061]
[1779822545739,29.47,75768.58,92.0,-0.80109,0.00033,8.09759]
[1779822550774,29.46,75766.03,92.0,-0.80197,0.00033,8.07573]
[1779822552788,29.46,75768.17,92.0,-0.80129,0.00033,8.09267]
[1779822555809,29.46,75766.46,92.0,-0.80186,0.00033,8.07844]
[1779822556816,29.46,75764.14,92.0,-0.80262,0.00032,8.05949]
[1779822558829,29.46,75765.71,92.0,-0.80211,0.00033,8.07225]
[1779822560844,29.46,75767.04,92.0,-0.80168,0.00033,8.08295]
[1779822565878,29.46,75767.51,92.0,-0.80155,0.00033,8.0863]
[1779822566886,29.46,75769.68,92.0,-0.80084,0.00033,8.10389]
[1779822568899,29.46,75767.55,92.0,-0.80154,0.00033,8.08649]
[1779822575842,29.45,75767.97,92.0,-0.80157,0.00033,8.08056]
[1779822575948,29.45,75771.45,92.0,-0.80045,0.00033,8.10848]
[1779822576575,29.45,75771.45,92.0,-0.80045,0.00033,8.10848]
[1779822576956,29.45,75774.97,92.0,-0.79929,0.00033,8.13713]
[1779822579106,29.45,75775.67,92.0,-0.79906,0.00033,8.1427]
[1779822579237,29.45,75775.67,92.0,-0.79906,0.00033,8.1427]
[1779822579977,29.45,75777.76,92.0,-0.79838,0.00033,8.15941]
[1779822580911,29.45,75777.76,92.0,-0.79838,0.00033,8.15941]
[1779822580984,29.45,75780.81,92.0,-0.79738,0.00033,8.18395]
[1779822582998,29.45,75782.39,92.0,-0.79687,0.00033,8.19642]
[1779822585805,29.45,75782.35,92.0,-0.79689,0.00033,8.19593]
[1779822586021,29.45,75785.35,92.0,-0.79591,0.00033,8.21983]
[1779822588241,29.45,75785.58,92.0,-0.79584,0.00033,8.2215]
[1779822588280,29.45,75778.57,92.0,-0.79817,0.00033,8.16467]
[1779822588859,29.45,75778.57,92.0,-0.79817,0.00033,8.16467]
[1779822589227,29.45,75778.57,92.0,-0.79817,0.00033,8.16467]
[1779822589291,29.44,75776.28,92.0,-0.79893,0.00033,8.14594]
[1779822589584,29.44,75776.28,92.0,-0.79893,0.00033,8.14594]
[1779822590049,29.44,75781.67,92.0,-0.79716,0.00033,8.18945]
[1779822591231,29.44,75781.67,92.0,-0.79716,0.00033,8.18945]
[1779822591297,29.44,75780.96,92.0,-0.7974,0.00033,8.18356]
[1779822598105,29.44,75783.71,92.0,-0.79655,0.00033,8.20432]
[1779822603140,29.43,75783.9,92.0,-0.79653,0.00033,8.20469]
[1779822611208,29.42,75783.88,92.0,-0.79662,0.00033,8.2027]
[1779822612223,29.42,75791.85,92.0,-0.79397,0.00033,8.26679]
[1779822613223,29.42,75798.4,92.0,-0.79178,0.00034,8.31942]
[1779822615887,29.42,75798.71,92.0,-0.79169,0.00034,8.32169]
[1779822616302,29.42,75798.71,92.0,-0.79169,0.00034,8.32169]
[1779822616381,29.42,75804.49,92.0,-0.78974,0.00034,8.36794]
[1779822617251,29.42,75811.17,92.0,-0.78749,0.00034,8.42118]
[1779822618327,29.42,75811.17,92.0,-0.78749,0.00034,8.42118]
[1779822618417,29.41,75814.04,92.0,-0.78652,0.00034,8.44385]
[1779822618677,29.41,75814.04,92.0,-0.78652,0.00034,8.44385]
[1779822618694,29.41,75814.04,92.0,-0.78652,0.00034,8.44385]
[1779822619265,29.41,75817.38,92.0,-0.78539,0.00034,8.4702]
[1779822620113,29.41,75817.38,92.0,-0.78539,0.00034,8.4702]
[1779822620273,29.41,75817.9,92.0,-0.78522,0.00034,8.47407]
[1779822623294,29.41,75816.74,92.0,-0.78566,0.00034,8.46399]
[1779822626144,29.41,75815.44,92.0,-0.78611,0.00034,8.45336]
[1779822626525,29.4,75810.91,92.0,-0.78768,0.00034,8.4167]
[1779822627233,29.4,75810.91,92.0,-0.78768,0.00034,8.4167]
[1779822630345,29.4,75814.24,92.0,-0.78659,0.00034,8.44233]
[1779822636387,29.39,75815.27,92.0,-0.78645,0.00034,8.44003]
[1779822638176,29.39,75815.27,92.0,-0.78645,0.00034,8.44003]
[1779822638401,29.39,75807.55,92.0,-0.7891,0.00034,8.37779]
[1779822639219,29.39,75807.55,92.0,-0.7891,0.00034,8.37779]
[1779822642429,29.38,75797.91,92.0,-0.79239,0.00034,8.29959]
[1779822643437,29.38,75773.76,92.0,-0.80042,0.00033,8.10409]
[1779822643925,29.38,75773.76,92.0,-0.80042,0.00033,8.10409]
[1779822644275,29.38,75773.76,92.0,-0.80042,0.00033,8.10409]
[1779822644290,29.38,75773.76,92.0,-0.80042,0.00033,8.10409]
[1779822644443,29.38,75769.6,92.0,-0.80179,0.00033,8.06999]
[1779822644740,29.38,75769.6,92.0,-0.80179,0.00033,8.06999]
[1779822645450,29.38,75765.97,92.0,-0.80299,0.00033,8.04018]
[1779822647504,29.38,75767.07,92.0,-0.80264,0.00033,8.04897]
[1779822648329,29.38,75766.53,92.0,-0.80282,0.00033,8.04437]
[1779822648471,29.38,75756.78,92.0,-0.80599,0.00032,7.96454]
[1779822648672,29.38,75756.78,92.0,-0.80599,0.00032,7.96454]
[1779822649182,29.38,75756.78,92.0,-0.80599,0.00032,7.96454]
[1779822649478,29.38,75757.04,92.0,-0.80591,0.00032,7.96658]
[1779822650282,29.38,75757.04,92.0,-0.80591,0.00032,7.96658]
[1779822650485,29.38,75759.18,92.0,-0.80522,0.00032,7.98398]
[1779822651238,29.38,75759.18,92.0,-0.80522,0.00032,7.98398]
[1779822652269,29.38,75759.25,92.0,-0.80521,0.00032,7.98443]
[1779822652499,29.37,75762.69,92.0,-0.80409,0.00032,8.01243]
[1779822652895,29.37,75762.69,92.0,-0.80409,0.00032,8.01243]
[1779822653506,29.37,75771.98,92.0,-0.80106,0.00033,8.08817]
[1779822654513,29.37,75771.27,92.0,-0.8013,0.00033,8.08231]
[1779822656448,29.37,75771.73,92.0,-0.80115,0.00033,8.08599]
[1779822661562,29.37,75770.11,92.0,-0.8017,0.00033,8.0724]
[1779822661822,29.37,75770.11,92.0,-0.8017,0.00033,8.0724]
[1779822667604,29.37,75770.45,92.0,-0.8016,0.00033,8.07477]
[1779822669020,29.37,75770.45,92.0,-0.8016,0.00033,8.07477]
[1779822669619,29.37,75754.88,92.0,-0.80666,0.00032,7.94748]
[1779822671463,29.37,75754.88,92.0,-0.80666,0.00032,7.94748]
[1779822671500,29.37,75754.89,92.0,-0.80667,0.00032,7.94742]
[1779822672315,29.37,75754.89,92.0,-0.80667,0.00032,7.94742]
[1779822672624,29.37,75753.95,92.0,-0.80697,0.00032,7.93966]
[1779822672640,29.37,75749.38,92.0,-0.80844,0.00032,7.90219]
[1779822677675,29.37,75748.12,92.0,-0.80882,0.00032,7.89241]
[1779822679001,29.37,75736.99,92.0,-0.81236,0.00032,7.80104]
[1779822680341,29.37,75737.62,92.0,-0.81215,0.00032,7.80648]
[1779822680696,29.37,75742.26,92.0,-0.81068,0.00032,7.84464]
[1779822683154,29.37,75741.67,92.0,-0.81086,0.00032,7.84004]
[1779822684724,29.38,75744.88,92.0,-0.80981,0.00032,7.86702]
[1779822689765,29.38,75745.53,92.0,-0.80957,0.00032,7.87314]
[1779822691779,29.38,75743.46,92.0,-0.81037,0.00032,7.84742]
[1779822694800,29.39,75745.37,92.0,-0.80974,0.00032,7.86376]
[1779822698828,29.39,75749.1,92.0,-0.80851,0.00032,7.89518]
[1779822701236,29.39,75750.19,92.0,-0.80816,0.00032,7.90432]
[1779822701849,29.39,75746.05,92.0,-0.80947,0.00032,7.8707]
[1779822702856,29.39,75743.78,92.0,-0.81018,0.00032,7.85243]
[1779822706884,29.4,75745.35,92.0,-0.80964,0.00032,7.86623]
[1779822707891,29.4,75747.16,92.0,-0.80905,0.00032,7.8813]
[1779822711919,29.4,75748.81,92.0,-0.80849,0.00032,7.89563]
[1779822716954,29.41,75749.59,92.0,-0.80821,0.00032,7.90291]
[1779822722997,29.41,75749.23,92.0,-0.80828,0.00032,7.90105]
[1779822728034,29.42,75749.45,92.0,-0.80817,0.00032,7.90377]
[1779822733069,29.42,75750.32,92.0,-0.80786,0.00032,7.91181]
[1779822738104,29.43,75750.26,92.0,-0.80784,0.00032,7.91223]
[1779822739111,29.43,75748.7,92.0,-0.80833,0.00032,7.89965]
[1779822745153,29.43,75748.84,92.0,-0.80824,0.00032,7.90204]
[1779822750191,29.44,75749.32,92.0,-0.80805,0.00032,7.907]
[1779822755228,29.44,75749.59,92.0,-0.80808,0.00032,7.90114]
[1779822756234,29.44,75751.51,92.0,-0.80745,0.00032,7.91705]
[1779822757241,29.44,75761.34,92.0,-0.80427,0.00032,7.99747]
[1779822758248,29.45,75754.57,92.0,-0.80646,0.00032,7.94233]
[1779822762276,29.45,75750.94,92.0,-0.8076,0.00032,7.91334]
[1779822767311,29.45,75751.9,92.0,-0.80725,0.00032,7.92204]
[1779822770332,29.45,75753.67,92.0,-0.80667,0.00032,7.93694]
[1779822770956,29.45,75753.67,92.0,-0.80667,0.00032,7.93694]
[1779822771319,29.45,75753.67,92.0,-0.80667,0.00032,7.93694]
[1779822775367,29.46,75752.26,92.0,-0.8071,0.00032,7.92603]
[1779822780402,29.46,75753.93,92.0,-0.80654,0.00032,7.94023]
[1779822782416,29.46,75750.32,92.0,-0.80769,0.00032,7.91094]
[1779822784429,29.46,75747.59,92.0,-0.80855,0.00032,7.88887]
[1779822787451,29.46,75749.05,92.0,-0.80807,0.00032,7.90127]
[1779822789465,29.47,75750.36,92.0,-0.80764,0.00032,7.91224]
[1779822794500,29.47,75749.33,92.0,-0.80794,0.00032,7.90458]
[1779822798529,29.47,75753.71,92.0,-0.80651,0.00032,7.94099]
[1779822802557,29.47,75759.85,92.0,-0.80451,0.00032,7.99131]
[1779822803592,29.47,75759.85,92.0,-0.80451,0.00032,7.99131]
[1779822803658,29.47,75763.9,92.0,-0.8032,0.00033,8.02431]
[1779822803986,29.47,75763.9,92.0,-0.8032,0.00033,8.02431]
[1779822804576,29.47,75769.59,92.0,-0.80134,0.00033,8.07053]
[1779822806590,29.47,75771.44,92.0,-0.80078,0.00033,8.08456]
[1779822807977,29.47,75771.67,92.0,-0.80073,0.00033,8.08578]
[1779822808243,29.47,75771.67,92.0,-0.80073,0.00033,8.08578]
[1779822808444,29.47,75771.67,92.0,-0.80073,0.00033,8.08578]
[1779822808482,29.47,75771.67,92.0,-0.80073,0.00033,8.08578]
[1779822808626,29.47,75777.68,92.0,-0.79876,0.00033,8.1344]
[1779822809625,29.47,75781.08,92.0,-0.79764,0.00033,8.16181]
[1779822810632,29.46,75781.28,92.0,-0.79759,0.00033,8.16304]
[1779822810813,29.46,75781.28,92.0,-0.79759,0.00033,8.16304]
[1779822811639,29.46,75781.94,92.0,-0.79754,0.00033,8.15891]
[1779822812199,29.46,75781.94,92.0,-0.79754,0.00033,8.15891]
[1779822812646,29.46,75781.7,92.0,-0.79764,0.00033,8.1566]
[1779822812965,29.46,75781.7,92.0,-0.79764,0.00033,8.1566]
[1779822813653,29.46,75793.82,92.0,-0.7936,0.00033,8.25432]
[1779822814659,29.46,75797.3,92.0,-0.79244,0.00034,8.28219]
[1779822814966,29.46,75797.3,92.0,-0.79244,0.00034,8.28219]
[1779822815224,29.46,75797.3,92.0,-0.79244,0.00034,8.28219]
[1779822815667,29.46,75793.66,92.0,-0.79367,0.00033,8.25283]
[1779822817681,29.46,75790.29,92.0,-0.7948,0.00033,8.22554]
[1779822822716,29.46,75789.56,92.0,-0.79505,0.00033,8.21946]
[1779822823723,29.46,75787.86,92.0,-0.79562,0.00033,8.20572]
[1779822824730,29.46,75784.43,92.0,-0.79676,0.00033,8.17803]
[1779822828759,29.46,75782.87,92.0,-0.79728,0.00033,8.1654]
[1779822829765,29.46,75779.64,92.0,-0.79835,0.00033,8.13914]
[1779822832785,29.45,75775.91,92.0,-0.79959,0.00033,8.10861]
[1779822835072,29.45,75776.0,92.0,-0.79957,0.00033,8.10919]
[1779822835880,29.45,75775.59,92.0,-0.79971,0.00033,8.10575]
[1779822836371,29.45,75773.99,92.0,-0.80024,0.00033,8.09267]
[1779822838022,29.45,75773.84,92.0,-0.80029,0.00033,8.09135]
[1779822839219,29.45,75773.82,92.0,-0.8003,0.00033,8.09108]
[1779822839298,29.45,75770.47,92.0,-0.80141,0.00033,8.06379]
[1779822840480,29.45,75770.47,92.0,-0.80141,0.00033,8.06379]
[1779822840581,29.45,75767.8,92.0,-0.80228,0.00033,8.04203]
[1779822840842,29.45,75761.89,92.0,-0.80421,0.00032,7.99393]
[1779822841852,29.45,75759.54,92.0,-0.80498,0.00032,7.97459]
[1779822843040,29.45,75759.54,92.0,-0.80498,0.00032,7.97459]
[1779822843228,29.45,75759.54,92.0,-0.80498,0.00032,7.97459]
[1779822843936,29.45,75759.47,92.0,-0.80501,0.00032,7.97376]
[1779822844097,29.45,75759.47,92.0,-0.80501,0.00032,7.97376]
[1779822844294,29.45,75759.47,92.0,-0.80501,0.00032,7.97376]
[1779822844623,29.45,75759.47,92.0,-0.80501,0.00032,7.97376]
[1779822844774,29.45,75759.47,92.0,-0.80501,0.00032,7.97376]
[1779822844770,29.45,75752.03,92.0,-0.80741,0.00032,7.91291]
[1779822845235,29.45,75752.03,92.0,-0.80741,0.00032,7.91291]
[1779822845314,29.45,75752.03,92.0,-0.80741,0.00032,7.91291]
[1779822845533,29.45,75752.03,92.0,-0.80741,0.00032,7.91291]
[1779822845782,29.45,75752.03,92.0,-0.80741,0.00032,7.91291]
[1779822845555,29.45,75727.53,92.0,-0.8152,0.00031,7.7117]
[1779822845883,29.45,75719.86,92.0,-0.81759,0.00031,7.64852]
[1779822847346,29.45,75713.52,92.0,-0.81956,0.00031,7.5961]
[1779822850626,29.45,75711.16,92.0,-0.82027,0.00031,7.57709]
[1779822851319,29.45,75711.16,92.0,-0.82027,0.00031,7.57709]
[1779822855844,29.45,75712.44,92.0,-0.81985,0.00031,7.58834]
[1779822857968,29.46,75711.06,92.0,-0.82024,0.00031,7.57796]
[1779822861530,29.46,75713.49,92.0,-0.81944,0.00031,7.59935]
[1779822864012,29.46,75715.26,92.0,-0.81887,0.00031,7.61457]
[1779822865569,29.47,75717.65,92.0,-0.8181,0.00031,7.63487]
[1779822870054,29.47,75715.75,92.0,-0.81864,0.00031,7.62051]
[1779822875090,29.48,75714.68,92.0,-0.81908,0.00031,7.60392]
[1779822877104,29.48,75717.13,92.0,-0.8183,0.00031,7.62468]
[1779822881132,29.49,75733.89,92.0,-0.81301,0.00032,7.76371]
[1779822882141,29.49,75734.24,92.0,-0.81289,0.00032,7.76685]
[1779822883148,29.49,75728.21,92.0,-0.81478,0.00031,7.71763]
[1779822885162,29.49,75726.09,92.0,-0.81541,0.00031,7.7009]
[1779822886169,29.49,75724.57,92.0,-0.81588,0.00031,7.68858]
[1779822887176,29.5,75722.96,92.0,-0.81638,0.00031,7.67553]
[1779822888183,29.5,75717.86,92.0,-0.81796,0.00031,7.63359]
[1779822892211,29.5,75719.37,92.0,-0.81747,0.00031,7.64663]
[1779822895232,29.5,75723.51,92.0,-0.81616,0.00031,7.68127]
[1779822896732,29.5,75723.51,92.0,-0.81616,0.00031,7.68127]
[1779822896751,29.5,75727.1,92.0,-0.81503,0.00031,7.71092]
[1779822897845,29.5,75727.1,92.0,-0.81503,0.00031,7.71092]
[1779822897246,29.5,75733.89,92.0,-0.81289,0.00032,7.76694]
[1779822898253,29.5,75738.47,92.0,-0.81143,0.00032,7.8047]
[1779822900272,29.51,75736.95,92.0,-0.81189,0.00032,7.79264]
[1779822901475,29.51,75736.95,92.0,-0.81189,0.00032,7.79264]
[1779822901526,29.51,75736.95,92.0,-0.81189,0.00032,7.79264]
[1779822901546,29.51,75735.43,92.0,-0.81237,0.00032,7.78039]
[1779822903291,29.51,75737.44,92.0,-0.81171,0.00032,7.79731]
[1779822904758,29.51,75737.44,92.0,-0.81171,0.00032,7.79731]
[1779822905595,29.51,75737.13,92.0,-0.8118,0.00032,7.79497]
[1779822905868,29.51,75737.13,92.0,-0.8118,0.00032,7.79497]
[1779822906011,29.51,75735.94,92.0,-0.81217,0.00032,7.78544]
[1779822906312,29.51,75728.98,92.0,-0.81435,0.00031,7.7286]
[1779822911347,29.52,75727.89,92.0,-0.81464,0.00031,7.72118]
[1779822913641,29.52,75727.5,92.0,-0.81475,0.00031,7.71829]
[1779822913659,29.52,75728.05,92.0,-0.81456,0.00031,7.72312]
[1779822914545,29.52,75728.05,92.0,-0.81456,0.00031,7.72312]
[1779822914546,29.52,75719.05,92.0,-0.81737,0.00031,7.64918]
[1779822915661,29.52,75717.61,92.0,-0.81782,0.00031,7.63741]
[1779822916294,29.52,75717.61,92.0,-0.81782,0.00031,7.63741]
[1779822916508,29.52,75717.61,92.0,-0.81782,0.00031,7.63741]
[1779822916652,29.52,75717.61,92.0,-0.81782,0.00031,7.63741]
[1779822916732,29.52,75697.84,92.0,-0.82388,0.0003,7.47447]
[1779822917389,29.52,75694.73,92.0,-0.82481,0.0003,7.44909]
[1779822920056,29.53,75694.78,92.0,-0.82478,0.0003,7.45007]
[1779822923272,29.53,75695.08,92.0,-0.82466,0.0003,7.4534]
[1779822927546,29.54,75693.3,92.0,-0.82515,0.0003,7.43988]
[1779822927647,29.54,75693.3,92.0,-0.82514,0.0003,7.44018]
[1779822927978,29.54,75693.3,92.0,-0.82514,0.0003,7.44018]
[1779822928019,29.54,75693.3,92.0,-0.82514,0.0003,7.44018]
[1779822928745,29.54,75693.3,92.0,-0.82514,0.0003,7.44018]
[1779822928782,29.54,75699.18,92.0,-0.82334,0.0003,7.48904]
[1779822930481,29.54,75696.62,92.0,-0.8241,0.0003,7.46844]
[1779822932915,29.54,75696.6,92.0,-0.82426,0.0003,7.45936]
[1779822933502,29.54,75704.95,92.0,-0.82169,0.00031,7.52877]
[1779822934509,29.55,75707.22,92.0,-0.82099,0.00031,7.54769]
[1779822937530,29.55,75708.69,92.0,-0.8205,0.00031,7.56071]
[1779822942565,29.56,75709.05,92.0,-0.82033,0.00031,7.56545]
[1779822943572,29.56,75711.56,92.0,-0.81955,0.00031,7.58627]
[1779822944579,29.56,75713.35,92.0,-0.81899,0.00031,7.60113]
[1779822947603,29.56,75722.12,92.0,-0.81626,0.00031,7.67351]
[1779822953645,29.56,75721.67,92.0,-0.81638,0.00031,7.6702]
[1779822958680,29.56,75722.9,92.0,-0.81599,0.00031,7.68046]
[1779822959354,29.56,75722.9,92.0,-0.81599,0.00031,7.68046]
[1779822959687,29.56,75724.88,92.0,-0.81538,0.00031,7.69671]
[1779822960541,29.56,75724.88,92.0,-0.81538,0.00031,7.69671]
[1779822961700,29.56,75721.75,92.0,-0.81635,0.00031,7.67104]
[1779822962708,29.56,75724.2,92.0,-0.81559,0.00031,7.69117]
[1779822963714,29.56,75722.14,92.0,-0.81623,0.00031,7.67428]
[1779822964722,29.56,75719.43,92.0,-0.81707,0.00031,7.65207]
[1779822966756,29.56,75719.12,92.0,-0.81716,0.00031,7.64958]
[1779822967770,29.56,75719.68,92.0,-0.81699,0.00031,7.65424]
[1779822967775,29.56,75719.68,92.0,-0.81699,0.00031,7.65424]
[1779822967880,29.56,75733.84,92.0,-0.81256,0.00032,7.77032]
[1779822968324,29.56,75733.84,92.0,-0.81256,0.00032,7.77032]
[1779822968869,29.56,75733.84,92.0,-0.81256,0.00032,7.77032]
[1779822968905,29.57,75739.45,92.0,-0.81078,0.00032,7.81627]
[1779822969694,29.57,75739.45,92.0,-0.81078,0.00032,7.81627]
[1779822969743,29.57,75739.45,92.0,-0.81078,0.00032,7.81627]
[1779822969759,29.56,75735.73,92.0,-0.81196,0.00032,7.78573]
[1779822971707,29.56,75736.95,92.0,-0.81158,0.00032,7.79559]
[1779822971977,29.56,75737.53,92.0,-0.8114,0.00032,7.80021]
[1779822972780,29.56,75737.75,92.0,-0.81134,0.00032,7.80188]
[1779822973787,29.56,75743.07,92.0,-0.80964,0.00032,7.84539]
[1779822974794,29.56,75743.17,92.0,-0.80961,0.00032,7.84622]
[1779822975801,29.56,75743.32,92.0,-0.80956,0.00032,7.84746]
[1779822976808,29.56,75741.93,92.0,-0.81001,0.00032,7.83612]
[1779822980939,29.56,75741.52,92.0,-0.81014,0.00032,7.83266]
[1779822981997,29.56,75742.17,92.0,-0.80993,0.00032,7.83804]
[1779822982051,29.56,75742.17,92.0,-0.80993,0.00032,7.83804]
[1779822982850,29.56,75743.51,92.0,-0.80951,0.00032,7.84881]
[1779822983238,29.56,75743.51,92.0,-0.80951,0.00032,7.84881]
[1779822983858,29.56,75744.31,92.0,-0.80926,0.00032,7.85516]
[1779822984864,29.56,75744.86,92.0,-0.8091,0.00032,7.85947]
[1779822985217,29.56,75744.86,92.0,-0.8091,0.00032,7.85947]
[1779822985872,29.56,75751.51,92.0,-0.80698,0.00032,7.91347]
[1779822986343,29.56,75751.51,92.0,-0.80698,0.00032,7.91347]
[1779822987885,29.56,75753.49,92.0,-0.80634,0.00032,7.92946]
[1779822989899,29.56,75752.89,92.0,-0.80654,0.00032,7.92443]
[1779822991916,29.56,75753.9,92.0,-0.80638,0.00032,7.92339]
[1779822993930,29.56,75751.3,92.0,-0.80722,0.00032,7.90208]
[1779822994937,29.56,75749.66,92.0,-0.80775,0.00032,7.88868]
[1779822995944,29.56,75750.69,92.0,-0.80742,0.00032,7.89704]
[1779822999972,29.56,75751.42,92.0,-0.80719,0.00032,7.90281]
[1779823001986,29.56,75752.78,92.0,-0.80676,0.00032,7.91377]
[1779823002993,29.56,75750.61,92.0,-0.80746,0.00032,7.89603]
[1779823004000,29.55,75749.41,92.0,-0.80785,0.00032,7.88621]
[1779823005008,29.55,75750.04,92.0,-0.80765,0.00032,7.8913]
[1779823009034,29.55,75749.05,92.0,-0.80797,0.00032,7.88304]
[1779823010042,29.55,75748.28,92.0,-0.80822,0.00032,7.87672]
[1779823012058,29.55,75753.99,92.0,-0.80639,0.00032,7.92315]
[1779823013064,29.55,75752.18,92.0,-0.80697,0.00032,7.90839]
[1779823018100,29.55,75753.89,92.0,-0.80644,0.00032,7.92189]
[1779823020114,29.55,75752.68,92.0,-0.80684,0.00032,7.91187]
[1779823021121,29.55,75744.18,92.0,-0.80956,0.00032,7.84248]
[1779823022128,29.55,75745.34,92.0,-0.80919,0.00032,7.85186]
[1779823024142,29.55,75745.58,92.0,-0.80913,0.00032,7.85361]
[1779823026156,29.55,75745.22,92.0,-0.80925,0.00032,7.85045]
[1779823027163,29.55,75740.89,92.0,-0.81063,0.00032,7.81507]
[1779823030184,29.55,75739.37,92.0,-0.81113,0.00032,7.8023]
[1779823032198,29.54,75738.03,92.0,-0.81156,0.00032,7.79103]
[1779823038802,29.54,75738.93,92.0,-0.8113,0.00032,7.79774]
[1779823038865,29.54,75738.93,92.0,-0.8113,0.00032,7.79774]
[1779823039246,29.54,75732.73,92.0,-0.81328,0.00031,7.74661]
[1779823042554,29.54,75733.23,92.0,-0.81312,0.00032,7.75058]
[1779823042615,29.54,75733.23,92.0,-0.81312,0.00032,7.75058]
[1779823043275,29.54,75730.7,92.0,-0.81393,0.00031,7.72973]
[1779823046484,29.54,75727.2,92.0,-0.81503,0.00031,7.70082]
[1779823052338,29.54,75726.49,92.0,-0.81542,0.00031,7.68557]
[1779823054352,29.54,75724.33,92.0,-0.8161,0.00031,7.66788]
[1779823060461,29.54,75724.34,92.0,-0.81609,0.00031,7.66815]
[1779823062727,29.54,75724.42,92.0,-0.81606,0.00031,7.66894]
[1779823062763,29.54,75722.21,92.0,-0.81674,0.00031,7.65084]
[1779823065048,29.54,75722.5,92.0,-0.81665,0.00031,7.65328]
[1779823068451,29.54,75711.68,92.0,-0.81999,0.00031,7.56466]
[1779823069434,29.54,75711.68,92.0,-0.81999,0.00031,7.56466]
[1779823069458,29.54,75704.83,92.0,-0.82209,0.00031,7.50842]
[1779823071472,29.54,75709.82,92.0,-0.82054,0.00031,7.55002]
[1779823074404,29.54,75709.53,92.0,-0.82061,0.00031,7.54802]
[1779823077006,29.55,75711.49,92.0,-0.82,0.00031,7.56453]
[1779823077046,29.55,75711.49,92.0,-0.82,0.00031,7.56453]
[1779823077514,29.55,75720.25,92.0,-0.81727,0.00031,7.63689]
[1779823078522,29.55,75723.8,92.0,-0.81616,0.00031,7.66611]
[1779823079527,29.55,75726.57,92.0,-0.8153,0.00031,7.68888]
[1779823083791,29.55,75726.23,92.0,-0.8154,0.00031,7.68613]
[1779823083843,29.55,75726.23,92.0,-0.8154,0.00031,7.68613]
[1779823084564,29.55,75724.2,92.0,-0.81603,0.00031,7.66951]
[1779823085571,29.55,75718.55,92.0,-0.81779,0.00031,7.62315]
[1779823090607,29.55,75719.13,92.0,-0.81759,0.00031,7.62838]
[1779823092616,29.55,75719.94,92.0,-0.81734,0.00031,7.63512]
[1779823092963,29.55,75719.94,92.0,-0.81734,0.00031,7.63512]
[1779823093050,29.55,75723.74,92.0,-0.81615,0.00031,7.6664]
[1779823093422,29.55,75723.74,92.0,-0.81615,0.00031,7.6664]
[1779823093628,29.55,75738.5,92.0,-0.81151,0.00032,7.78735]
[1779823095054,29.55,75736.93,92.0,-0.81201,0.00032,7.7744]
[1779823095980,29.55,75736.93,92.0,-0.81201,0.00032,7.7744]
[1779823096077,29.55,75736.85,92.0,-0.81204,0.00032,7.77365]
[1779823097656,29.55,75735.29,92.0,-0.81254,0.00032,7.76072]
[1779823098937,29.55,75735.29,92.0,-0.81254,0.00032,7.76072]
[1779823099038,29.55,75732.56,92.0,-0.8134,0.00031,7.7383]
[1779823099097,29.55,75732.56,92.0,-0.8134,0.00031,7.7383]
[1779823099972,29.55,75732.56,92.0,-0.8134,0.00031,7.7383]
[1779823099991,29.55,75732.08,92.0,-0.81356,0.00031,7.73432]
[1779823105967,29.55,75732.27,92.0,-0.8135,0.00031,7.73573]
[1779823106067,29.55,75732.39,92.0,-0.81347,0.00031,7.73664]
[1779823109135,29.55,75732.29,92.0,-0.8135,0.00031,7.73571]
[1779823111972,29.55,75732.45,92.0,-0.81345,0.00031,7.73696]
[1779823112010,29.55,75732.47,92.0,-0.81361,0.00031,7.72793]
[1779823115513,29.55,75732.91,92.0,-0.81347,0.00032,7.73146]
[1779823115665,29.55,75732.91,92.0,-0.81347,0.00032,7.73146]
[1779823116026,29.55,75732.91,92.0,-0.81347,0.00032,7.73146]
[1779823116051,29.55,75738.26,92.0,-0.81178,0.00032,7.77522]
[1779823116791,29.55,75755.71,92.0,-0.8062,0.00032,7.91769]
[1779823117798,29.55,75755.1,92.0,-0.8064,0.00032,7.91267]
[1779823119155,29.55,75755.0,92.0,-0.80643,0.00032,7.9118]
[1779823120818,29.54,75756.01,92.0,-0.80613,0.00032,7.91952]
[1779823121968,29.54,75756.01,92.0,-0.80613,0.00032,7.91952]
[1779823122069,29.54,75755.7,92.0,-0.80624,0.00032,7.91674]
[1779823122833,29.54,75756.17,92.0,-0.8061,0.00032,7.92031]
[1779823125853,29.54,75755.65,92.0,-0.8063,0.00032,7.91528]
[1779823126860,29.54,75750.62,92.0,-0.80793,0.00032,7.87404]
[1779823127868,29.54,75750.26,92.0,-0.80805,0.00032,7.87089]
[1779823132897,29.53,75750.09,92.0,-0.80814,0.00032,7.86864]
[1779823132903,29.53,75757.65,92.0,-0.80571,0.00032,7.93002]
[1779823133222,29.53,75757.65,92.0,-0.80571,0.00032,7.93002]
[1779823133339,29.53,75757.65,92.0,-0.80571,0.00032,7.93002]
[1779823133630,29.53,75757.65,92.0,-0.80571,0.00032,7.93002]
[1779823133670,29.53,75757.65,92.0,-0.80571,0.00032,7.93002]
[1779823133819,29.53,75757.65,92.0,-0.80571,0.00032,7.93002]
[1779823133910,29.53,75769.6,92.0,-0.80183,0.00033,8.02696]
[1779823134430,29.53,75769.6,92.0,-0.80183,0.00033,8.02696]
[1779823134917,29.53,75774.85,92.0,-0.80012,0.00033,8.06924]
[1779823136434,29.53,75775.36,92.0,-0.79996,0.00033,8.0731]
[1779823136931,29.53,75770.15,92.0,-0.80168,0.00033,8.03067]
[1779823137938,29.52,75768.56,92.0,-0.80221,0.00033,8.01756]
[1779823138853,29.52,75768.56,92.0,-0.80221,0.00033,8.01756]
[1779823139034,29.52,75764.95,92.0,-0.8034,0.00033,7.98807]
[1779823139605,29.52,75764.95,92.0,-0.8034,0.00033,7.98807]
[1779823139952,29.52,75762.74,92.0,-0.80412,0.00032,7.96995]
[1779823140958,29.52,75764.87,92.0,-0.80344,0.00033,7.98711]
[1779823141985,29.52,75764.87,92.0,-0.80344,0.00033,7.98711]
[1779823142074,29.52,75764.52,92.0,-0.80356,0.00033,7.98391]
[1779823142972,29.52,75756.94,92.0,-0.80604,0.00032,7.92192]
[1779823143980,29.52,75753.44,92.0,-0.80718,0.00032,7.89313]
[1779823145994,29.52,75750.55,92.0,-0.80812,0.00032,7.86907]
[1779823151030,29.51,75750.5,92.0,-0.80818,0.00032,7.86756]
[1779823156067,29.5,75750.41,92.0,-0.80826,0.00032,7.86572]
[1779823160100,29.5,75753.96,92.0,-0.80715,0.00032,7.89379]
[1779823162114,29.5,75756.85,92.0,-0.80624,0.00032,7.91684]
[1779823163120,29.5,75758.19,92.0,-0.80582,0.00032,7.92748]
[1779823168156,29.49,75756.47,92.0,-0.80643,0.00032,7.91203]
[1779823171177,29.48,75752.18,92.0,-0.808,0.00032,7.86705]
[1779823173191,29.48,75750.3,92.0,-0.80863,0.00032,7.85123]
[1779823178226,29.48,75752.16,92.0,-0.80807,0.00032,7.86544]
[1779823183261,29.47,75752.01,92.0,-0.80816,0.00032,7.86318]
[1779823188289,29.47,75752.09,92.0,-0.80817,0.00032,7.86279]
[1779823188296,29.47,75765.58,92.0,-0.80381,0.00033,7.97281]
[1779823189516,29.47,75765.58,92.0,-0.80381,0.00033,7.97281]
[1779823189596,29.47,75770.7,92.0,-0.80214,0.00033,8.01427]
[1779823190310,29.47,75768.1,92.0,-0.80299,0.00033,7.99314]
[1779823191970,29.47,75768.1,92.0,-0.80299,0.00033,7.99314]
[1779823197359,29.46,75767.12,92.0,-0.80336,0.00033,7.98391]
[1779823198366,29.46,75760.91,92.0,-0.80539,0.00032,7.93316]
[1779823200380,29.46,75764.59,92.0,-0.8042,0.00033,7.96287]
[1779823201387,29.46,75766.24,92.0,-0.80367,0.00033,7.97619]
[1779823203401,29.46,75768.16,92.0,-0.80306,0.00033,7.99152]
[1779823204407,29.45,75770.04,92.0,-0.80246,0.00033,8.00648]
[1779823208436,29.45,75771.63,92.0,-0.80197,0.00033,8.01863]
[1779823209444,29.45,75779.65,92.0,-0.79932,0.00033,8.08369]
[1779823210434,29.45,75779.65,92.0,-0.79932,0.00033,8.08369]
[1779823210540,29.45,75784.43,92.0,-0.79775,0.00033,8.1221]
[1779823211811,29.45,75784.43,92.0,-0.79775,0.00033,8.1221]
[1779823211836,29.45,75790.17,92.0,-0.79585,0.00033,8.16832]
[1779823213034,29.45,75790.17,92.0,-0.79585,0.00033,8.16832]
[1779823213135,29.45,75784.08,92.0,-0.79788,0.00033,8.11896]
[1779823217500,29.44,75785.57,92.0,-0.79741,0.00033,8.13042]
[1779823220770,29.44,75783.63,92.0,-0.79807,0.00033,8.11435]
[1779823225556,29.44,75786.07,92.0,-0.79732,0.00033,8.13271]
[1779823230591,29.43,75786.3,92.0,-0.79728,0.00033,8.13362]
[1779823232605,29.43,75787.65,92.0,-0.79701,0.00033,8.13491]
[1779823234636,29.43,75787.12,92.0,-0.7972,0.00033,8.13036]
[1779823234742,29.43,75784.68,92.0,-0.79802,0.00033,8.11036]
[1779823235360,29.43,75784.68,92.0,-0.79802,0.00033,8.11036]
[1779823236633,29.42,75788.77,92.0,-0.79668,0.00033,8.14298]
[1779823240660,29.42,75791.48,92.0,-0.79581,0.00033,8.16403]
[1779823242675,29.42,75793.06,92.0,-0.7953,0.00034,8.1762]
[1779823247711,29.41,75792.01,92.0,-0.79572,0.00033,8.16614]
[1779823252745,29.4,75793.56,92.0,-0.79527,0.00034,8.1771]
[1779823253753,29.4,75795.01,92.0,-0.79479,0.00034,8.18849]
[1779823260824,29.39,75795.46,92.0,-0.7947,0.00034,8.19081]
[1779823260921,29.39,75792.99,92.0,-0.79557,0.00034,8.16989]
[1779823261829,29.38,75775.42,92.0,-0.80142,0.00033,8.02707]
[1779823262822,29.38,75780.19,92.0,-0.79985,0.00033,8.06569]
[1779823265843,29.38,75781.68,92.0,-0.79938,0.00033,8.07716]
[1779823267857,29.38,75778.57,92.0,-0.80043,0.00033,8.05143]
[1779823268864,29.38,75770.66,92.0,-0.80304,0.00033,7.98682]
[1779823273899,29.37,75769.18,92.0,-0.80355,0.00033,7.97415]
[1779823275913,29.37,75771.4,92.0,-0.80284,0.00033,7.99204]
[1779823279277,29.37,75766.31,92.0,-0.80452,0.00033,7.95009]
[1779823279577,29.37,75766.31,92.0,-0.80452,0.00033,7.95009]
[1779823279941,29.37,75761.54,92.0,-0.80608,0.00032,7.91099]
[1779823282019,29.37,75762.12,92.0,-0.80589,0.00033,7.9157]
[1779823282035,29.37,75757.26,92.0,-0.80747,0.00032,7.87566]
[1779823282962,29.37,75744.96,92.0,-0.81144,0.00032,7.77437]
[1779823283969,29.37,75744.02,92.0,-0.81174,0.00032,7.76657]
[1779823284945,29.37,75744.02,92.0,-0.81174,0.00032,7.76657]
[1779823286383,29.37,75743.41,92.0,-0.81194,0.00032,7.76143]
[1779823286495,29.37,75743.41,92.0,-0.81194,0.00032,7.76143]
[1779823286572,29.37,75743.41,92.0,-0.81194,0.00032,7.76143]
[1779823287268,29.37,75743.41,92.0,-0.81194,0.00032,7.76143]
[1779823287997,29.37,75747.55,92.0,-0.81062,0.00032,7.79537]
[1779823289004,29.37,75748.07,92.0,-0.81046,0.00032,7.79955]
[1779823290011,29.36,75749.68,92.0,-0.80995,0.00032,7.81268]
[1779823293032,29.36,75753.15,92.0,-0.809,0.00032,7.83168]
[1779823294039,29.36,75755.6,92.0,-0.80822,0.00032,7.85165]
[1779823296053,29.36,75756.36,92.0,-0.80798,0.00032,7.85771]
[1779823301087,29.36,75756.29,92.0,-0.80803,0.00032,7.85648]
[1779823306123,29.35,75756.26,92.0,-0.80807,0.00032,7.85545]
[1779823311158,29.36,75756.23,92.0,-0.80807,0.00032,7.85538]
[1779823314178,29.36,75757.01,92.0,-0.80782,0.00032,7.8619]
[1779823315186,29.36,75763.37,92.0,-0.80574,0.00033,7.91419]
[1779823316193,29.36,75764.54,92.0,-0.80536,0.00033,7.92373]
[1779823317225,29.36,75764.54,92.0,-0.80536,0.00033,7.92373]
[1779823317293,29.36,75764.45,92.0,-0.8054,0.00033,7.92296]
[1779823319214,29.36,75768.61,92.0,-0.80403,0.00033,7.95701]
[1779823319423,29.36,75768.61,92.0,-0.80403,0.00033,7.95701]
[1779823320221,29.36,75775.02,92.0,-0.80193,0.00033,8.00937]
[1779823320947,29.36,75775.02,92.0,-0.80193,0.00033,8.00937]
[1779823321228,29.36,75771.26,92.0,-0.80316,0.00033,7.97869]
[1779823326263,29.35,75767.92,92.0,-0.80428,0.00033,7.95097]
[1779823329730,29.35,75767.09,92.0,-0.80456,0.00033,7.94393]
[1779823330291,29.35,75759.55,92.0,-0.80702,0.00032,7.88214]
[1779823336333,29.35,75758.48,92.0,-0.80741,0.00032,7.87224]
[1779823340361,29.35,75756.61,92.0,-0.80801,0.00032,7.85689]
[1779823346253,29.35,75757.86,92.0,-0.80762,0.00032,7.86697]
[1779823346403,29.35,75759.69,92.0,-0.80702,0.00032,7.88196]
[1779823351438,29.34,75759.62,92.0,-0.80725,0.00032,7.87118]
[1779823356473,29.34,75758.38,92.0,-0.80765,0.00032,7.8609]
[1779823360501,29.34,75749.84,92.0,-0.81041,0.00032,7.79072]
[1779823361508,29.34,75748.19,92.0,-0.81095,0.00032,7.77694]
[1779823363522,29.34,75749.41,92.0,-0.81057,0.00032,7.78676]
[1779823364529,29.34,75754.45,92.0,-0.80895,0.00032,7.8281]
[1779823369564,29.34,75754.99,92.0,-0.8088,0.00032,7.83184]
[1779823376613,29.33,75754.96,92.0,-0.80885,0.00032,7.83051]
[1779823381648,29.33,75755.27,92.0,-0.80878,0.00032,7.83244]
[1779823386682,29.32,75754.77,92.0,-0.80896,0.00032,7.82776]
[1779823389704,29.32,75753.15,92.0,-0.8095,0.00032,7.81413]
[1779823397760,29.32,75753.14,92.0,-0.80953,0.00032,7.8134]
[1779823404810,29.32,75751.57,92.0,-0.81005,0.00032,7.79996]
[1779823408838,29.32,75752.92,92.0,-0.80963,0.00032,7.81084]
[1779823413874,29.31,75752.57,92.0,-0.80991,0.00032,7.79848]
[1779823418909,29.31,75752.23,92.0,-0.81003,0.00032,7.79545]
[1779823424951,29.31,75752.24,92.0,-0.81002,0.00032,7.79562]
[1779823429986,29.32,75752.25,92.0,-0.80999,0.00032,7.79635]
[1779823435021,29.32,75752.37,92.0,-0.80993,0.00032,7.79798]
[1779823440056,29.32,75752.48,92.0,-0.8099,0.00032,7.79886]
[1779823444084,29.32,75751.08,92.0,-0.81035,0.00032,7.78714]
[1779823449119,29.32,75751.38,92.0,-0.81026,0.00032,7.78944]
[1779823455162,29.32,75751.56,92.0,-0.81021,0.00032,7.79072]
[1779823462211,29.32,75751.38,92.0,-0.81028,0.00032,7.78899]
[1779823470267,29.31,75750.88,92.0,-0.81045,0.00032,7.78464]
[1779823476309,29.31,75753.41,92.0,-0.8098,0.00032,7.79615]
[1779823481344,29.31,75753.03,92.0,-0.80993,0.00032,7.79277]
[1779823482351,29.31,75749.83,92.0,-0.81097,0.00032,7.76637]
[1779823485372,29.31,75746.58,92.0,-0.81201,0.00032,7.73949]
[1779823486379,29.31,75743.96,92.0,-0.81285,0.00032,7.71788]
[1779823488393,29.31,75745.34,92.0,-0.81241,0.00032,7.72931]
[1779823492421,29.31,75749.38,92.0,-0.81111,0.00032,7.76265]
[1779823497456,29.31,75749.43,92.0,-0.8111,0.00032,7.76292]
[1779823500321,29.31,75749.36,92.0,-0.81113,0.00032,7.7623]
[1779823500388,29.31,75749.36,92.0,-0.81113,0.00032,7.7623]
[1779823500477,29.31,75758.1,92.0,-0.80831,0.00032,7.83419]
[1779823501190,29.31,75758.1,92.0,-0.80831,0.00032,7.83419]
[1779823501484,29.31,75760.77,92.0,-0.80744,0.00033,7.85601]
[1779823501543,29.31,75760.77,92.0,-0.80744,0.00033,7.85601]
[1779823504332,29.31,75761.32,92.0,-0.80726,0.00033,7.86059]
[1779823504437,29.31,75761.32,92.0,-0.80726,0.00033,7.86059]
[1779823505199,29.31,75766.66,92.0,-0.80552,0.00033,7.9043]
[1779823506442,29.31,75766.66,92.0,-0.80552,0.00033,7.9043]
[1779823505985,29.31,75772.65,92.0,-0.80356,0.00033,7.9532]
[1779823506699,29.31,75772.65,92.0,-0.80356,0.00033,7.9532]
[1779823507520,29.31,75773.16,92.0,-0.8034,0.00033,7.95737]
[1779823507526,29.31,75777.16,92.0,-0.80208,0.00033,7.98992]
[1779823508976,29.31,75777.16,92.0,-0.80208,0.00033,7.98992]
[1779823509217,29.31,75777.16,92.0,-0.80208,0.00033,7.98992]
[1779823514575,29.31,75778.13,92.0,-0.8018,0.00033,7.99703]
[1779823519610,29.3,75777.97,92.0,-0.80189,0.00033,7.99478]
[1779823520617,29.3,75779.64,92.0,-0.80134,0.00033,8.00823]
[1779823525651,29.29,75780.83,92.0,-0.80099,0.00033,8.01693]
[1779823530687,29.29,75781.1,92.0,-0.80094,0.00033,8.01807]
[1779823532701,29.29,75782.91,92.0,-0.80052,0.00033,8.02325]
[1779823534072,29.29,75788.5,92.0,-0.79867,0.00033,8.06837]
[1779823534715,29.29,75793.67,92.0,-0.79694,0.00034,8.1104]
[1779823536729,29.28,75794.19,92.0,-0.79678,0.00034,8.11432]
[1779823538743,29.28,75798.05,92.0,-0.7955,0.00034,8.1451]
[1779823539751,29.28,75800.27,92.0,-0.79476,0.00034,8.16282]
[1779823541392,29.28,75800.27,92.0,-0.79476,0.00034,8.16282]
[1779823541430,29.28,75802.08,92.0,-0.79416,0.00034,8.17723]
[1779823542283,29.28,75802.08,92.0,-0.79416,0.00034,8.17723]
[1779823542511,29.28,75802.08,92.0,-0.79416,0.00034,8.17723]
[1779823543035,29.28,75803.3,92.0,-0.79375,0.00034,8.18695]
[1779823543068,29.28,75806.86,92.0,-0.79255,0.00034,8.21556]
[1779823549155,29.27,75807.47,92.0,-0.79238,0.00034,8.21951]
[1779823549256,29.27,75796.61,92.0,-0.79607,0.00034,8.13137]
[1779823549821,29.27,75797.19,92.0,-0.79589,0.00034,8.13579]
[1779823550830,29.27,75799.26,92.0,-0.79519,0.00034,8.15248]
[1779823551837,29.27,75800.79,92.0,-0.79468,0.00034,8.16476]
[1779823557879,29.26,75799.6,92.0,-0.79512,0.00034,8.15415]
[1779823559893,29.26,75795.87,92.0,-0.79639,0.00034,8.12364]
[1779823561216,29.26,75795.87,92.0,-0.79639,0.00034,8.12364]
[1779823561269,29.26,75795.87,92.0,-0.79639,0.00034,8.12364]
[1779823561907,29.26,75791.92,92.0,-0.79774,0.00034,8.09099]
[1779823565613,29.26,75790.63,92.0,-0.7982,0.00034,8.08003]
[1779823566190,29.26,75790.63,92.0,-0.7982,0.00034,8.08003]
[1779823566509,29.26,75790.63,92.0,-0.7982,0.00034,8.08003]
[1779823566518,29.25,75774.19,92.0,-0.80369,0.00033,7.94511]
[1779823566942,29.25,75769.17,92.0,-0.80535,0.00033,7.90368]
[1779823572232,29.25,75768.88,92.0,-0.80547,0.00033,7.90068]
[1779823573226,29.25,75768.88,92.0,-0.80548,0.00033,7.90048]
[1779823573287,29.25,75768.88,92.0,-0.80548,0.00033,7.90048]
[1779823573320,29.25,75765.24,92.0,-0.80668,0.00033,7.87037]
[1779823573991,29.25,75763.56,92.0,-0.80723,0.00033,7.85638]
[1779823581040,29.24,75764.66,92.0,-0.80692,0.00033,7.86429]
[1779823586075,29.24,75766.1,92.0,-0.80648,0.00033,7.87527]
[1779823588088,29.23,75771.16,92.0,-0.80484,0.00033,7.91647]
[1779823592117,29.23,75778.49,92.0,-0.80262,0.00033,7.96648]
[1779823592660,29.23,75778.49,92.0,-0.80262,0.00033,7.96648]
[1779823593124,29.23,75787.2,92.0,-0.79972,0.00033,8.0376]
[1779823596145,29.23,75793.15,92.0,-0.79775,0.00034,8.08554]
[1779823597352,29.22,75795.03,92.0,-0.79713,0.00034,8.1006]
[1779823599166,29.22,75797.1,92.0,-0.79645,0.00034,8.1171]
[1779823604201,29.22,75797.09,92.0,-0.7965,0.00034,8.11582]
[1779823605208,29.22,75801.83,92.0,-0.7949,0.00034,8.15426]
[1779823606215,29.22,75803.51,92.0,-0.79434,0.00034,8.16777]
[1779823607222,29.21,75800.84,92.0,-0.79525,0.00034,8.14595]
[1779823608230,29.21,75802.71,92.0,-0.79462,0.00034,8.16102]
[1779823612258,29.21,75805.0,92.0,-0.79386,0.00034,8.17907]
[1779823614171,29.21,75804.81,92.0,-0.79394,0.00034,8.1772]
[1779823614249,29.21,75804.81,92.0,-0.79394,0.00034,8.1772]
[1779823614262,29.21,75804.81,92.0,-0.79394,0.00034,8.1772]
[1779823614272,29.21,75807.55,92.0,-0.79301,0.00034,8.19927]
[1779823615279,29.21,75809.42,92.0,-0.79238,0.00034,8.21425]
[1779823617225,29.21,75809.62,92.0,-0.79232,0.00034,8.21569]
[1779823618269,29.21,75809.73,92.0,-0.79229,0.00034,8.2164]
[1779823619681,29.2,75811.86,92.0,-0.79158,0.00034,8.23326]
[1779823620294,29.2,75811.86,92.0,-0.79158,0.00034,8.23326]
[1779823621530,29.2,75810.58,92.0,-0.79203,0.00034,8.22271]
[1779823625248,29.2,75811.21,92.0,-0.79184,0.00034,8.22724]
[1779823625348,29.2,75809.49,92.0,-0.79244,0.00034,8.21293]
[1779823626503,29.2,75809.49,92.0,-0.79244,0.00034,8.21293]
[1779823629232,29.2,75809.53,92.0,-0.79245,0.00034,8.21271]
[1779823630384,29.19,75807.66,92.0,-0.7931,0.00034,8.19719]
[1779823634597,29.19,75807.93,92.0,-0.79306,0.00034,8.19833]
[1779823635220,29.19,75808.64,92.0,-0.79283,0.00034,8.20373]
[1779823635648,29.18,75809.11,92.0,-0.79268,0.00034,8.20719]
[1779823639217,29.18,75809.04,92.0,-0.79272,0.00034,8.20627]
[1779823643475,29.17,75796.12,92.0,-0.7972,0.00034,8.09895]
[1779823644482,29.17,75794.96,92.0,-0.79761,0.00034,8.08926]
[1779823649517,29.16,75795.25,92.0,-0.79755,0.00034,8.09055]
[1779823654553,29.16,75794.84,92.0,-0.79789,0.00034,8.077]
[1779823661600,29.15,75795.15,92.0,-0.79785,0.00034,8.07809]
[1779823663615,29.15,75792.67,92.0,-0.7987,0.00034,8.05742]
[1779823664621,29.15,75795.19,92.0,-0.79786,0.00034,8.07783]
[1779823665629,29.15,75798.17,92.0,-0.79686,0.00034,8.10195]
[1779823666636,29.15,75801.25,92.0,-0.79583,0.00034,8.12683]
[1779823667196,29.15,75801.25,92.0,-0.79583,0.00034,8.12683]
[1779823667367,29.15,75801.25,92.0,-0.79583,0.00034,8.12683]
[1779823667643,29.14,75805.36,92.0,-0.79444,0.00034,8.16003]
[1779823669657,29.14,75803.86,92.0,-0.79498,0.00034,8.14723]
[1779823671671,29.14,75802.43,92.0,-0.79549,0.00034,8.13503]
[1779823674692,29.13,75804.1,92.0,-0.79495,0.00034,8.14784]
[1779823679727,29.13,75804.5,92.0,-0.79488,0.00034,8.14973]
[1779823686776,29.12,75803.57,92.0,-0.79527,0.00034,8.14027]
[1779823691811,29.11,75803.57,92.0,-0.79533,0.00034,8.13897]
[1779823697853,29.1,75803.5,92.0,-0.79542,0.00034,8.13686]
[1779823703895,29.1,75802.14,92.0,-0.79594,0.00034,8.1243]
[1779823708930,29.09,75804.66,92.0,-0.79514,0.00034,8.14344]
[1779823713965,29.08,75804.28,92.0,-0.79547,0.00034,8.13028]
[1779823715245,29.08,75804.28,92.0,-0.79547,0.00034,8.13028]
[1779823716231,29.08,75803.57,92.0,-0.79573,0.00034,8.12404]
[1779823716319,29.08,75807.22,92.0,-0.79449,0.00034,8.1536]
[1779823716796,29.08,75807.22,92.0,-0.79449,0.00034,8.1536]
[1779823719226,29.08,75809.3,92.0,-0.79379,0.00034,8.17039]
[1779823720220,29.08,75809.39,92.0,-0.79376,0.00034,8.17102]
[1779823721222,29.08,75809.4,92.0,-0.79376,0.00034,8.17101]
[1779823722299,29.08,75808.62,92.0,-0.79404,0.00034,8.16437]
[1779823725223,29.07,75809.25,92.0,-0.79385,0.00034,8.16895]
[1779823726055,29.07,75807.71,92.0,-0.79441,0.00034,8.15557]
[1779823731090,29.06,75808.2,92.0,-0.7943,0.00034,8.15823]
[1779823733787,29.06,75809.56,92.0,-0.79385,0.00034,8.16905]
[1779823734111,29.06,75813.18,92.0,-0.79261,0.00034,8.19836]
[1779823739147,29.05,75813.81,92.0,-0.79245,0.00034,8.2023]
[1779823740155,29.05,75810.8,92.0,-0.79349,0.00034,8.17747]
[1779823740888,29.05,75810.8,92.0,-0.79349,0.00034,8.17747]
[1779823741223,29.05,75810.8,92.0,-0.79349,0.00034,8.17747]
[1779823741288,29.05,75804.12,92.0,-0.79578,0.00034,8.12296]
[1779823745190,29.05,75802.01,92.0,-0.79655,0.00034,8.10446]
[1779823750227,29.04,75801.53,92.0,-0.79676,0.00034,8.09947]
[1779823755260,29.03,75801.93,92.0,-0.79666,0.00034,8.1017]
[1779823760295,29.03,75801.42,92.0,-0.79688,0.00034,8.09647]
[1779823761283,29.03,75801.42,92.0,-0.79688,0.00034,8.09647]
[1779823761540,29.03,75801.42,92.0,-0.79688,0.00034,8.09647]
[1779823765779,29.03,75801.74,92.0,-0.79681,0.00034,8.09826]
[1779823765330,29.02,75803.27,92.0,-0.7963,0.00034,8.11058]
[1779823766033,29.02,75803.27,92.0,-0.7963,0.00034,8.11058]
[1779823766337,29.02,75804.79,92.0,-0.79579,0.00034,8.1228]
[1779823772379,29.02,75803.63,92.0,-0.7964,0.00034,8.10279]
[1779823774759,29.01,75803.6,92.0,-0.79642,0.00034,8.10234]
[1779823779690,29.01,75804.3,92.0,-0.79622,0.00034,8.10702]
[1779823779770,29.01,75798.73,92.0,-0.79812,0.00034,8.06113]
[1779823780435,29.01,75787.69,92.0,-0.80185,0.00034,7.97013]
[1779823781442,29.01,75789.73,92.0,-0.80117,0.00034,7.98688]
[1779823783456,29.01,75791.96,92.0,-0.80043,0.00034,8.00509]
[1779823784463,29.01,75794.99,92.0,-0.79941,0.00034,8.02992]
[1779823789499,29.0,75794.62,92.0,-0.79957,0.00034,8.02605]
[1779823794534,29.0,75794.77,92.0,-0.79955,0.00034,8.02661]
[1779823796548,29.0,75796.1,92.0,-0.79911,0.00034,8.03728]
[1779823801583,28.99,75797.04,92.0,-0.79882,0.00034,8.0443]
[1779823802590,28.99,75803.33,92.0,-0.79669,0.00034,8.09578]
[1779823806678,28.99,75803.85,92.0,-0.79654,0.00034,8.09941]
[1779823807128,28.99,75804.36,92.0,-0.79638,0.00034,8.10337]
[1779823807625,28.99,75808.03,92.0,-0.79513,0.00034,8.13321]
[1779823808767,28.99,75808.03,92.0,-0.79513,0.00034,8.13321]
[1779823809227,28.99,75807.91,92.0,-0.79518,0.00034,8.13198]
[1779823809354,28.99,75807.91,92.0,-0.79518,0.00034,8.13198]
[1779823810134,28.99,75806.78,92.0,-0.79557,0.00034,8.12266]
[1779823810646,28.98,75800.19,92.0,-0.79783,0.00034,8.06837]
[1779823811653,28.98,75802.07,92.0,-0.7972,0.00034,8.08362]
[1779823816688,28.98,75802.43,92.0,-0.79712,0.00034,8.08557]
[1779823821352,28.97,75801.61,92.0,-0.79743,0.00034,8.07804]
[1779823821743,28.97,75801.61,92.0,-0.79743,0.00034,8.07804]
[1779823824768,28.97,75801.66,92.0,-0.79744,0.00034,8.07789]
[1779823824871,28.97,75801.78,92.0,-0.7974,0.00034,8.07868]
[1779823825223,28.97,75801.78,92.0,-0.7974,0.00034,8.07868]
[1779823825802,28.97,75801.78,92.0,-0.7974,0.00034,8.07868]
[1779823825751,28.97,75809.28,92.0,-0.79485,0.00034,8.14]
[1779823826758,28.97,75809.45,92.0,-0.7948,0.00034,8.14113]
[1779823827233,28.97,75809.45,92.0,-0.7948,0.00034,8.14113]
[1779823827378,28.97,75809.45,92.0,-0.7948,0.00034,8.14113]
[1779823827493,28.97,75809.45,92.0,-0.7948,0.00034,8.14113]
[1779823827804,28.97,75809.45,92.0,-0.7948,0.00034,8.14113]
[1779823827838,28.97,75821.58,92.0,-0.79063,0.00035,8.2399]
[1779823827993,28.97,75821.58,92.0,-0.79063,0.00035,8.2399]
[1779823828297,28.97,75821.58,92.0,-0.79063,0.00035,8.2399]
[1779823828767,28.97,75821.58,92.0,-0.79063,0.00035,8.2399]
[1779823828772,28.97,75824.19,92.0,-0.78973,0.00035,8.26095]
[1779823832800,28.96,75825.31,92.0,-0.78953,0.00035,8.26025]
[1779823833812,28.96,75831.37,92.0,-0.78742,0.00035,8.30922]
[1779823838847,28.96,75833.4,92.0,-0.78674,0.00035,8.32512]
[1779823843886,28.95,75832.35,92.0,-0.78713,0.00035,8.31602]
[1779823844892,28.95,75829.57,92.0,-0.78811,0.00035,8.29337]
[1779823845899,28.95,75831.55,92.0,-0.78742,0.00035,8.30934]
[1779823849928,28.95,75829.3,92.0,-0.78822,0.00035,8.29068]
[1779823852812,28.95,75829.9,92.0,-0.78802,0.00035,8.29546]
[1779823852831,28.95,75830.96,92.0,-0.78766,0.00035,8.30389]
[1779823852949,28.95,75828.65,92.0,-0.78846,0.00035,8.28514]
[1779823853956,28.95,75829.54,92.0,-0.78816,0.00035,8.29227]
[1779823854963,28.95,75831.04,92.0,-0.78764,0.00035,8.30436]
[1779823856977,28.95,75825.88,92.0,-0.78945,0.00035,8.26227]
[1779823857984,28.95,75822.58,92.0,-0.7906,0.00035,8.23532]
[1779823858991,28.95,75822.95,92.0,-0.79047,0.00035,8.23828]
[1779823859998,28.95,75826.27,92.0,-0.78932,0.00035,8.26526]
[1779823862012,28.95,75826.62,92.0,-0.7892,0.00035,8.26792]
[1779823863918,28.95,75826.54,92.0,-0.78923,0.00035,8.26721]
[1779823864026,28.95,75826.07,92.0,-0.7894,0.00035,8.26332]
[1779823867053,28.94,75824.57,92.0,-0.78993,0.00035,8.25093]
[1779823868060,28.94,75826.0,92.0,-0.78944,0.00035,8.26251]
[1779823869072,28.94,75834.49,92.0,-0.78647,0.00035,8.33134]
[1779823870076,28.94,75843.07,92.0,-0.78344,0.00035,8.40058]
[1779823871083,28.94,75838.9,92.0,-0.78492,0.00035,8.3668]
[1779823874104,28.94,75840.37,92.0,-0.78443,0.00035,8.37809]
[1779823875804,28.94,75840.37,92.0,-0.78443,0.00035,8.37809]
[1779823875868,28.94,75841.99,92.0,-0.78388,0.00035,8.39078]
[1779823875939,28.94,75841.99,92.0,-0.78388,0.00035,8.39078]
[1779823876588,28.94,75841.99,92.0,-0.78388,0.00035,8.39078]
[1779823876845,28.94,75847.89,92.0,-0.78179,0.00036,8.43808]
[1779823877007,28.94,75847.89,92.0,-0.78179,0.00036,8.43808]
[1779823877262,28.94,75847.89,92.0,-0.78179,0.00036,8.43808]
[1779823877288,28.93,75837.42,92.0,-0.78551,0.00035,8.35342]
[1779823878390,28.93,75840.86,92.0,-0.7843,0.00035,8.38105]
[1779823879879,28.93,75840.86,92.0,-0.7843,0.00035,8.38105]
[1779823880599,28.93,75839.91,92.0,-0.78465,0.00035,8.37319]
[1779823880613,28.93,75841.69,92.0,-0.78403,0.00035,8.38737]
[1779823881153,28.93,75844.28,92.0,-0.78312,0.00035,8.40806]
[1779823882160,28.93,75845.61,92.0,-0.78266,0.00035,8.41855]
[1779823883977,28.93,75845.97,92.0,-0.78254,0.00036,8.42122]
[1779823884174,28.93,75848.23,92.0,-0.78174,0.00036,8.43917]
[1779823885181,28.93,75844.23,92.0,-0.78318,0.00035,8.40672]
[1779823886188,28.92,75846.8,92.0,-0.78227,0.00036,8.4272]
[1779823886981,28.92,75846.8,92.0,-0.78227,0.00036,8.4272]
[1779823890217,28.92,75844.14,92.0,-0.78326,0.00035,8.40484]
[1779823893772,28.92,75844.78,92.0,-0.78321,0.00035,8.40048]
[1779823894243,28.91,75840.65,92.0,-0.78469,0.00035,8.36674]
[1779823895251,28.91,75838.37,92.0,-0.7855,0.00035,8.34813]
[1779823897265,28.91,75840.27,92.0,-0.78484,0.00035,8.36319]
[1779823899279,28.91,75842.77,92.0,-0.78397,0.00035,8.38305]
[1779823904314,28.91,75841.64,92.0,-0.78441,0.00035,8.37303]
[1779823905321,28.9,75839.83,92.0,-0.78506,0.00035,8.35822]
[1779823907334,28.9,75842.7,92.0,-0.78406,0.00035,8.38109]
[1779823912713,28.9,75842.34,92.0,-0.78422,0.00035,8.37747]
[1779823913377,28.9,75843.01,92.0,-0.78399,0.00035,8.3827]
[1779823913479,28.9,75853.46,92.0,-0.78028,0.00036,8.46667]
[1779823914384,28.9,75853.33,92.0,-0.78034,0.00036,8.46535]
[1779823917282,28.89,75853.89,92.0,-0.78016,0.00036,8.46931]
[1779823917774,28.89,75853.89,92.0,-0.78016,0.00036,8.46931]
[1779823917876,28.89,75855.29,92.0,-0.77967,0.00036,8.48027]
[1779823918077,28.89,75855.29,92.0,-0.77967,0.00036,8.48027]
[1779823918412,28.89,75856.83,92.0,-0.77913,0.00036,8.49233]
[1779823919418,28.89,75856.7,92.0,-0.77919,0.00036,8.49099]
[1779823920340,28.89,75856.7,92.0,-0.77919,0.00036,8.49099]
[1779823920426,28.89,75857.73,92.0,-0.77884,0.00036,8.49895]
[1779823921433,28.88,75862.07,92.0,-0.77729,0.00036,8.53338]
[1779823922135,28.88,75862.07,92.0,-0.77729,0.00036,8.53338]
[1779823922440,28.88,75863.43,92.0,-0.7768,0.00036,8.54406]
[1779823923806,28.88,75863.43,92.0,-0.7768,0.00036,8.54406]
[1779823923905,28.88,75864.91,92.0,-0.77628,0.00036,8.55569]
[1779823925147,28.88,75865.63,92.0,-0.77603,0.00036,8.56123]
[1779823925461,28.88,75865.64,92.0,-0.77603,0.00036,8.56111]
[1779823925978,28.88,75865.64,92.0,-0.77603,0.00036,8.56111]
[1779823926030,28.88,75865.64,92.0,-0.77603,0.00036,8.56111]
[1779823928482,28.88,75869.92,92.0,-0.77451,0.00036,8.59455]
[1779823933518,28.87,75870.76,92.0,-0.77426,0.00036,8.59997]
[1779823935532,28.87,75868.78,92.0,-0.77501,0.00036,8.58369]
[1779823936289,28.87,75868.78,92.0,-0.77501,0.00036,8.58369]
[1779823936538,28.86,75869.44,92.0,-0.77478,0.00036,8.5887]
[1779823937546,28.86,75870.1,92.0,-0.77455,0.00036,8.59376]
[1779823940568,28.86,75869.42,92.0,-0.77482,0.00036,8.58776]
[1779823941575,28.86,75865.91,92.0,-0.7761,0.00036,8.55959]
[1779823942582,28.86,75866.53,92.0,-0.77589,0.00036,8.56437]
[1779823947617,28.85,75866.73,92.0,-0.77585,0.00036,8.5651]
[1779823948624,28.85,75866.17,92.0,-0.77606,0.00036,8.56046]
[1779823949631,28.85,75866.71,92.0,-0.77588,0.00036,8.5646]
[1779823951645,28.85,75868.96,92.0,-0.77523,0.00036,8.57305]
[1779823953828,28.85,75868.94,92.0,-0.77525,0.00036,8.57264]
[1779823953862,28.85,75870.28,92.0,-0.77478,0.00036,8.58307]
[1779823954666,28.84,75873.4,92.0,-0.77365,0.00036,8.60763]
[1779823959700,28.83,75875.52,92.0,-0.77296,0.00037,8.62273]
[1779823961715,28.83,75877.03,92.0,-0.77244,0.00037,8.6341]
[1779823966750,28.82,75876.32,92.0,-0.77277,0.00037,8.62692]
[1779823971785,28.81,75875.71,92.0,-0.77306,0.00037,8.62057]
[1779823975813,28.8,75873.64,92.0,-0.77387,0.00037,8.60294]
[1779823978687,28.8,75873.39,92.0,-0.77399,0.00036,8.60041]
[1779823978834,28.8,75873.48,92.0,-0.77397,0.00037,8.60086]
[1779823979841,28.8,75874.02,92.0,-0.77378,0.00037,8.6049]
[1779823981855,28.8,75854.26,92.0,-0.78096,0.00036,8.44598]
[1779823982351,28.8,75854.26,92.0,-0.78096,0.00036,8.44598]
[1779823982698,28.8,75854.26,92.0,-0.78096,0.00036,8.44598]
[1779823982960,28.79,75846.5,92.0,-0.78374,0.00036,8.38315]
[1779823983419,28.79,75846.5,92.0,-0.78374,0.00036,8.38315]
[1779823988904,28.79,75847.0,92.0,-0.78362,0.00036,8.38593]
[1779823989852,28.79,75847.0,92.0,-0.78362,0.00036,8.38593]
[1779823989976,28.79,75847.0,92.0,-0.78362,0.00036,8.38593]
[1779823989991,28.79,75843.93,92.0,-0.78472,0.00036,8.36083]
[1779823990918,28.79,75838.59,92.0,-0.78662,0.00035,8.31724]
[1779823995953,28.78,75838.56,92.0,-0.78667,0.00035,8.31614]
[1779823998973,28.78,75841.77,92.0,-0.78555,0.00035,8.34186]
[1779824000988,28.78,75843.9,92.0,-0.78481,0.00036,8.35884]
[1779824005661,28.77,75844.71,92.0,-0.78455,0.00036,8.36469]
[1779824006026,28.77,75842.09,92.0,-0.78549,0.00035,8.34322]
[1779824007034,28.77,75835.31,92.0,-0.78789,0.00035,8.28783]
[1779824012069,28.77,75835.31,92.0,-0.78807,0.00035,8.27823]
[1779824017104,28.77,75835.82,92.0,-0.78791,0.00035,8.28196]
[1779824022140,28.76,75824.38,92.0,-0.79194,0.00035,8.18785]
[1779824023393,28.76,75824.15,92.0,-0.79203,0.00035,8.1859]
[1779824025161,28.76,75821.51,92.0,-0.79294,0.00035,8.16423]
[1779824030196,28.76,75817.66,92.0,-0.79431,0.00035,8.13178]
[1779824032210,28.76,75816.27,92.0,-0.7948,0.00035,8.12014]
[1779824038252,28.76,75816.18,92.0,-0.79485,0.00035,8.119]
[1779824039259,28.76,75814.24,92.0,-0.79552,0.00035,8.10292]
[1779824043287,28.76,75803.2,92.0,-0.79933,0.00034,8.01135]
[1779824045304,28.75,75802.58,92.0,-0.79955,0.00034,8.00582]
[1779824046314,28.75,75803.94,92.0,-0.7991,0.00034,8.01697]
[1779824047319,28.75,75813.61,92.0,-0.79578,0.00035,8.09685]
[1779824049333,28.75,75815.03,92.0,-0.7953,0.00035,8.10834]
[1779824053361,28.75,75816.51,92.0,-0.79482,0.00035,8.11976]
[1779824054368,28.75,75824.78,92.0,-0.79196,0.00035,8.18759]
[1779824055375,28.74,75820.7,92.0,-0.79338,0.00035,8.15388]
[1779824059402,28.74,75822.03,92.0,-0.79294,0.00035,8.16437]
[1779824060410,28.74,75823.57,92.0,-0.79241,0.00035,8.17691]
[1779824065445,28.74,75823.21,92.0,-0.79256,0.00035,8.17327]
[1779824066452,28.74,75812.6,92.0,-0.79626,0.00034,8.08545]
[1779824067459,28.74,75812.67,92.0,-0.79623,0.00034,8.086]
[1779824072494,28.74,75813.0,92.0,-0.79629,0.00035,8.07938]
[1779824077529,28.73,75813.15,92.0,-0.79625,0.00035,8.08032]
[1779824082741,28.73,75813.11,92.0,-0.79629,0.00035,8.07933]
[1779824083822,28.73,75812.66,92.0,-0.79645,0.00035,8.0754]
[1779824083838,28.73,75812.66,92.0,-0.79645,0.00035,8.0754]
[1779824083886,28.73,75812.66,92.0,-0.79645,0.00035,8.0754]
[1779824083923,28.73,75804.84,92.0,-0.79915,0.00034,8.01041]
[1779824084292,28.73,75804.84,92.0,-0.79915,0.00034,8.01041]
[1779824085379,28.73,75803.72,92.0,-0.79954,0.00034,8.00098]
[1779824085658,28.73,75803.72,92.0,-0.79954,0.00034,8.00098]
[1779824085916,28.73,75803.72,92.0,-0.79954,0.00034,8.00098]
[1779824086010,28.73,75806.34,92.0,-0.79864,0.00034,8.02261]
[1779824086390,28.73,75806.34,92.0,-0.79864,0.00034,8.02261]
[1779824086562,28.73,75806.34,92.0,-0.79864,0.00034,8.02261]
[1779824086615,28.73,75806.34,92.0,-0.79864,0.00034,8.02261]
[1779824086640,28.73,75811.41,92.0,-0.7969,0.00034,8.06466]
[1779824088216,28.73,75811.49,92.0,-0.79687,0.00034,8.06533]
[1779824089081,28.73,75811.49,92.0,-0.79687,0.00034,8.06533]
[1779824089221,28.73,75811.36,92.0,-0.79692,0.00034,8.06426]
[1779824089622,28.73,75808.83,92.0,-0.79779,0.00034,8.04331]
[1779824090184,28.73,75808.83,92.0,-0.79779,0.00034,8.04331]
[1779824093915,28.73,75807.94,92.0,-0.79809,0.00034,8.03603]
[1779824094657,28.73,75809.64,92.0,-0.7975,0.00034,8.05021]
[1779824095968,28.73,75809.64,92.0,-0.7975,0.00034,8.05021]
[1779824096020,28.73,75809.64,92.0,-0.7975,0.00034,8.05021]
[1779824097969,28.73,75810.63,92.0,-0.79716,0.00034,8.05844]
[1779824099085,28.73,75810.61,92.0,-0.79716,0.00034,8.05831]
[1779824101572,28.73,75809.99,92.0,-0.79737,0.00034,8.05325]
[1779824101929,28.73,75809.99,92.0,-0.79737,0.00034,8.05325]
[1779824101954,28.73,75805.42,92.0,-0.79894,0.00034,8.0154]
[1779824102583,28.73,75805.42,92.0,-0.79894,0.00034,8.0154]
[1779824102642,28.73,75805.42,92.0,-0.79894,0.00034,8.0154]
[1779824102719,28.73,75802.7,92.0,-0.79988,0.00034,7.99271]
[1779824103619,28.73,75802.7,92.0,-0.79988,0.00034,7.99271]
[1779824103726,28.73,75804.52,92.0,-0.79926,0.00034,8.00773]
[1779824104833,28.73,75804.52,92.0,-0.79926,0.00034,8.00773]
[1779824104852,28.73,75802.08,92.0,-0.8001,0.00034,7.98737]
[1779824110775,28.73,75801.95,92.0,-0.80016,0.00034,7.98582]
[1779824115810,28.72,75800.06,92.0,-0.80082,0.00034,7.96975]
[1779824120938,28.72,75800.73,92.0,-0.8006,0.00034,7.9751]
[1779824122657,28.72,75800.81,92.0,-0.80058,0.00034,7.97566]
[1779824127894,28.72,75802.56,92.0,-0.8,0.00034,7.98986]
[1779824131854,28.72,75802.86,92.0,-0.7999,0.00034,7.99214]
[1779824131967,28.72,75802.86,92.0,-0.7999,0.00034,7.99214]
[1779824132068,28.72,75801.1,92.0,-0.80067,0.00034,7.96823]
[1779824132962,28.72,75796.76,92.0,-0.80214,0.00034,7.93206]
[1779824133936,28.72,75784.45,92.0,-0.8063,0.00034,7.82928]
[1779824134943,28.72,75784.45,92.0,-0.8063,0.00034,7.82928]
[1779824135045,28.72,75779.8,92.0,-0.80786,0.00033,7.79027]
[1779824135974,28.72,75779.8,92.0,-0.80786,0.00033,7.79027]
[1779824136072,28.72,75778.22,92.0,-0.80839,0.00033,7.77701]
[1779824142999,28.72,75779.05,92.0,-0.80811,0.00033,7.78388]
[1779824148025,28.72,75778.45,92.0,-0.80831,0.00033,7.77878]
[1779824148041,28.72,75776.14,92.0,-0.80909,0.00033,7.75937]
[1779824149048,28.72,75769.18,92.0,-0.81139,0.00033,7.70092]
[1779824153018,28.72,75768.72,92.0,-0.81153,0.00033,7.69728]
[1779824153044,28.72,75768.72,92.0,-0.81153,0.00033,7.69728]
[1779824153076,28.72,75761.34,92.0,-0.81395,0.00033,7.63524]
[1779824154083,28.72,75759.77,92.0,-0.81446,0.00033,7.62216]
[1779824155090,28.72,75763.29,92.0,-0.8133,0.00033,7.65198]
[1779824157019,28.72,75763.68,92.0,-0.81318,0.00033,7.65519]
[1779824157971,28.72,75764.0,92.0,-0.81308,0.00033,7.65781]
[1779824163147,28.72,75764.0,92.0,-0.81309,0.00033,7.65745]
[1779824164467,28.72,75764.42,92.0,-0.81295,0.00033,7.661]
[1779824165160,28.72,75772.4,92.0,-0.81032,0.00033,7.72813]
[1779824166166,28.72,75773.91,92.0,-0.80982,0.00033,7.74085]
[1779824168181,28.72,75771.67,92.0,-0.81056,0.00033,7.72197]
[1779824170195,28.72,75773.0,92.0,-0.81013,0.00033,7.73302]
[1779824170718,28.72,75773.0,92.0,-0.81013,0.00033,7.73302]
[1779824171202,28.72,75783.51,92.0,-0.80663,0.00034,7.82107]
[1779824171927,28.72,75783.51,92.0,-0.80663,0.00034,7.821]
[1779824172248,28.72,75783.51,92.0,-0.80663,0.00034,7.821]
[1779824172480,28.72,75791.86,92.0,-0.80383,0.00034,7.89063]
[1779824173972,28.72,75791.86,92.0,-0.80383,0.00034,7.89063]
[1779824174223,28.72,75793.38,92.0,-0.80332,0.00034,7.90316]
[1779824177921,28.71,75794.97,92.0,-0.80281,0.00034,7.91571]
[1779824183286,28.71,75794.4,92.0,-0.80304,0.00034,7.91006]
[1779824184293,28.71,75796.89,92.0,-0.8022,0.00034,7.93064]
[1779824185903,28.71,75796.89,92.0,-0.8022,0.00034,7.93064]
[1779824186306,28.7,75804.97,92.0,-0.79946,0.00034,7.99748]
[1779824188030,28.7,75804.97,92.0,-0.79946,0.00034,7.99748]
[1779824189332,28.7,75807.82,92.0,-0.79852,0.00034,8.02038]
[1779824190783,28.7,75807.82,92.0,-0.79852,0.00034,8.02038]
[1779824190835,28.7,75807.82,92.0,-0.79852,0.00034,8.02038]
[1779824191013,28.7,75807.82,92.0,-0.79852,0.00034,8.02038]
[1779824191138,28.7,75807.82,92.0,-0.79852,0.00034,8.02038]
[1779824191274,28.7,75808.09,92.0,-0.79861,0.00034,8.01282]
[1779824191990,28.7,75808.09,92.0,-0.79861,0.00034,8.01282]
[1779824192092,28.7,75811.47,92.0,-0.79746,0.00034,8.04057]
[1779824193972,28.69,75812.75,92.0,-0.79703,0.00035,8.05085]
[1779824194365,28.69,75815.32,92.0,-0.79616,0.00035,8.0718]
[1779824195372,28.69,75813.88,92.0,-0.79667,0.00035,8.05954]
[1779824199041,28.69,75813.27,92.0,-0.7969,0.00035,8.05412]
[1779824199060,28.68,75809.23,92.0,-0.79833,0.00034,8.01957]
[1779824200058,28.68,75809.23,92.0,-0.79833,0.00034,8.01957]
[1779824200158,28.68,75811.51,92.0,-0.79755,0.00034,8.03836]
[1779824200408,28.68,75814.39,92.0,-0.79656,0.00035,8.06224]
[1779824201973,28.68,75814.39,92.0,-0.79656,0.00035,8.06224]
[1779824202025,28.68,75814.39,92.0,-0.79656,0.00035,8.06224]
[1779824208031,28.68,75813.61,92.0,-0.79687,0.00035,8.05472]
[1779824208117,28.68,75810.05,92.0,-0.79812,0.00034,8.02466]
[1779824209903,28.68,75809.38,92.0,-0.79835,0.00034,8.01909]
[1779824210672,28.67,75797.01,92.0,-0.80263,0.00034,7.91511]
[1779824212200,28.67,75798.61,92.0,-0.80209,0.00034,7.92826]
[1779824217527,28.66,75799.27,92.0,-0.80192,0.00034,7.93247]
[1779824222563,28.66,75798.41,92.0,-0.80226,0.00034,7.92423]
[1779824226591,28.65,75796.34,92.0,-0.80299,0.00034,7.90611]
[1779824230619,28.65,75798.25,92.0,-0.80237,0.00034,7.92137]
[1779824235654,28.65,75798.55,92.0,-0.80231,0.00034,7.92292]
[1779824237668,28.64,75799.97,92.0,-0.80184,0.00034,7.9344]
[1779824238675,28.64,75802.39,92.0,-0.80102,0.00034,7.9544]
[1779824243709,28.64,75801.63,92.0,-0.80133,0.00034,7.94698]
[1779824248745,28.63,75801.19,92.0,-0.80152,0.00034,7.94231]
[1779824253780,28.63,75801.19,92.0,-0.80172,0.00034,7.93213]
[1779824258816,28.62,75800.97,92.0,-0.80183,0.00034,7.92939]
[1779824259826,28.62,75804.61,92.0,-0.80059,0.00034,7.95961]
[1779824260827,28.62,75804.61,92.0,-0.80059,0.00034,7.95961]
[1779824260830,28.62,75818.96,92.0,-0.79565,0.00035,8.07876]
[1779824262226,28.62,75818.96,92.0,-0.79565,0.00035,8.07876]
[1779824262254,28.62,75818.36,92.0,-0.79587,0.00035,8.07344]
[1779824263878,28.62,75818.46,92.0,-0.79585,0.00035,8.07393]
[1779824263979,28.62,75826.29,92.0,-0.79313,0.00035,8.13843]
[1779824264858,28.61,75832.13,92.0,-0.79109,0.00035,8.1864]
[1779824268886,28.61,75829.84,92.0,-0.79192,0.00035,8.1669]
[1779824269893,28.61,75825.73,92.0,-0.79337,0.00035,8.13286]
[1779824270900,28.61,75823.86,92.0,-0.79403,0.00035,8.11734]
[1779824271907,28.61,75825.41,92.0,-0.79349,0.00035,8.12995]
[1779824276942,28.61,75826.19,92.0,-0.79325,0.00035,8.1358]
[1779824280970,28.6,75821.62,92.0,-0.79486,0.00035,8.09757]
[1779824281977,28.6,75819.72,92.0,-0.79554,0.00035,8.08143]
[1779824283772,28.6,75819.82,92.0,-0.79552,0.00035,8.0819]
[1779824289025,28.59,75819.56,92.0,-0.7957,0.00035,8.0776]
[1779824292047,28.58,75818.17,92.0,-0.79623,0.00035,8.06499]
[1779824297082,28.58,75818.45,92.0,-0.7962,0.00035,8.06559]
[1779824299095,28.57,75820.37,92.0,-0.79557,0.00035,8.08086]
[1779824300103,28.57,75822.2,92.0,-0.79494,0.00035,8.09569]
[1779824301110,28.57,75820.53,92.0,-0.79554,0.00035,8.08144]
[1779824302117,28.57,75830.55,92.0,-0.79205,0.00035,8.16412]
[1779824303125,28.56,75834.49,92.0,-0.79067,0.00035,8.19639]
[1779824304132,28.56,75838.15,92.0,-0.78939,0.00035,8.22626]
[1779824305854,28.56,75838.59,92.0,-0.78924,0.00035,8.22954]
[1779824310509,28.56,75839.68,92.0,-0.78889,0.00036,8.23771]
[1779824311223,28.56,75843.2,92.0,-0.78781,0.00036,8.25732]
[1779824313237,28.55,75844.93,92.0,-0.78721,0.00036,8.27116]
[1779824317265,28.55,75847.27,92.0,-0.7864,0.00036,8.2896]
[1779824322302,28.54,75847.06,92.0,-0.78653,0.00036,8.28678]
[1779824324316,28.54,75845.63,92.0,-0.78706,0.00036,8.27462]
[1779824329351,28.54,75842.13,92.0,-0.78835,0.00036,8.24488]
[1779824334386,28.53,75841.73,92.0,-0.78852,0.00036,8.24083]
[1779824336400,28.53,75843.28,92.0,-0.78798,0.00036,8.2533]
[1779824340429,28.53,75841.76,92.0,-0.78855,0.00036,8.24014]
[1779824342443,28.53,75832.21,92.0,-0.79195,0.00035,8.16099]
[1779824343450,28.53,75830.13,92.0,-0.79269,0.00035,8.14371]
[1779824348885,28.53,75830.68,92.0,-0.7925,0.00035,8.14817]
[1779824349493,28.52,75829.25,92.0,-0.79301,0.00035,8.13621]
[1779824353521,28.52,75831.53,92.0,-0.79221,0.00035,8.15499]
[1779824354528,28.52,75834.57,92.0,-0.79113,0.00035,8.18012]
[1779824355535,28.52,75836.87,92.0,-0.79032,0.00035,8.19909]
[1779824356542,28.52,75835.23,92.0,-0.79091,0.00035,8.18546]
[1779824361577,28.52,75835.31,92.0,-0.7909,0.00035,8.18571]
[1779824366612,28.52,75836.33,92.0,-0.79055,0.00035,8.19371]
[1779824368626,28.52,75843.08,92.0,-0.78816,0.00036,8.24921]
[1779824374572,28.51,75842.68,92.0,-0.78849,0.00036,8.23602]
[1779824374668,28.51,75839.98,92.0,-0.78947,0.00036,8.21346]
[1779824375675,28.51,75841.73,92.0,-0.78885,0.00036,8.22778]
[1779824380710,28.51,75842.7,92.0,-0.78853,0.00036,8.2351]
[1779824385745,28.51,75842.52,92.0,-0.78863,0.00036,8.23295]
[1779824388766,28.5,75840.45,92.0,-0.78938,0.00036,8.21549]
[1779824393801,28.5,75841.24,92.0,-0.78913,0.00036,8.22144]
[1779824397829,28.5,75836.32,92.0,-0.79089,0.00035,8.18034]
[1779824400850,28.5,75831.83,92.0,-0.79249,0.00035,8.14295]
[1779824405885,28.5,75830.86,92.0,-0.79284,0.00035,8.13484]
[1779824409042,28.5,75827.03,92.0,-0.79419,0.00035,8.10299]
[1779824409913,28.5,75824.39,92.0,-0.79512,0.00035,8.08088]
[1779824415955,28.49,75823.64,92.0,-0.79546,0.00035,8.07272]
[1779824421425,28.48,75824.26,92.0,-0.7953,0.00035,8.07663]
[1779824420990,28.48,75825.81,92.0,-0.79477,0.00035,8.08922]
[1779824424100,28.48,75826.65,92.0,-0.79449,0.00035,8.09588]
[1779824427033,28.47,75831.92,92.0,-0.7927,0.00035,8.138]
[1779824427830,28.47,75831.92,92.0,-0.7927,0.00035,8.138]
[1779824428240,28.47,75843.28,92.0,-0.78867,0.00036,8.23204]
[1779824429259,28.47,75843.28,92.0,-0.78867,0.00036,8.23204]
[1779824429361,28.47,75844.3,92.0,-0.78831,0.00036,8.24033]
[1779824431269,28.47,75844.26,92.0,-0.78833,0.00036,8.23986]
[1779824432188,28.46,75843.86,92.0,-0.78864,0.00036,8.22723]
[1779824433199,28.46,75844.05,92.0,-0.78858,0.00036,8.22868]
[1779824441810,28.46,75844.28,92.0,-0.78853,0.00036,8.22982]
[1779824442111,28.46,75844.28,92.0,-0.78853,0.00036,8.22982]
[1779824442439,28.46,75844.28,92.0,-0.78853,0.00036,8.22982]
[1779824442468,28.46,75847.77,92.0,-0.7873,0.00036,8.25812]
[1779824442917,28.46,75847.77,92.0,-0.7873,0.00036,8.25812]
[1779824443145,28.46,75850.39,92.0,-0.78637,0.00036,8.27955]
[1779824445159,28.45,75851.83,92.0,-0.78586,0.00036,8.29104]
[1779824445976,28.45,75851.83,92.0,-0.78586,0.00036,8.29104]
[1779824449179,28.45,75851.64,92.0,-0.78596,0.00036,8.2889]
[1779824455229,28.44,75843.8,92.0,-0.78883,0.00036,8.22285]
[1779824459257,28.44,75848.99,92.0,-0.787,0.00036,8.2652]
[1779824460264,28.44,75850.6,92.0,-0.78642,0.00036,8.27829]
[1779824465299,28.44,75851.83,92.0,-0.78602,0.00036,8.28746]
[1779824467697,28.43,75852.38,92.0,-0.78584,0.00036,8.29158]
[1779824467775,28.43,75852.38,92.0,-0.78584,0.00036,8.29158]
[1779824468319,28.43,75855.57,92.0,-0.7847,0.00036,8.31761]
[1779824473355,28.43,75856.44,92.0,-0.78444,0.00036,8.32356]
[1779824474362,28.42,75866.65,92.0,-0.78074,0.00037,8.40693]
[1779824475369,28.42,75867.3,92.0,-0.78051,0.00037,8.4119]
[1779824476633,28.42,75867.93,92.0,-0.7803,0.00037,8.41669]
[1779824477383,28.42,75877.68,92.0,-0.77673,0.00037,8.49567]
[1779824477816,28.42,75877.68,92.0,-0.77673,0.00037,8.49567]
[1779824478390,28.39,75878.22,92.0,-0.77673,0.00037,8.49578]
[1779824479397,28.38,75876.04,92.0,-0.77765,0.00037,8.47545]
[1779824480404,28.38,75877.75,92.0,-0.77703,0.00037,8.48911]
[1779824488460,28.32,75876.73,92.0,-0.7779,0.00037,8.47027]
[1779824489467,28.32,75871.76,92.0,-0.77974,0.00037,8.42944]
[1779824490474,28.32,75867.97,92.0,-0.78114,0.00037,8.39822]
[1779824494502,28.31,75869.21,92.0,-0.7809,0.00037,8.39799]
[1779824497523,28.3,75877.56,92.0,-0.77786,0.00037,8.46533]
[1779824502558,28.29,75878.31,92.0,-0.77767,0.00037,8.46967]
[1779824507597,28.28,75878.97,92.0,-0.77751,0.00037,8.47311]
[1779824509612,28.28,75876.79,92.0,-0.77836,0.00037,8.45453]
[1779824514647,28.27,75876.95,92.0,-0.77838,0.00037,8.45399]
[1779824519682,28.26,75877.02,92.0,-0.77844,0.00037,8.45273]
[1779824523710,28.25,75875.25,92.0,-0.77916,0.00037,8.43678]
[1779824528452,28.24,75877.16,92.0,-0.77853,0.00037,8.45069]
[1779824528745,28.24,75882.41,92.0,-0.77659,0.00037,8.4936]
[1779824533780,28.23,75882.01,92.0,-0.77682,0.00037,8.48858]
[1779824538815,28.22,75882.89,92.0,-0.77657,0.00037,8.494]
[1779824542843,28.21,75881.29,92.0,-0.77722,0.00037,8.47966]
[1779824548885,28.19,75882.7,92.0,-0.77688,0.00037,8.4873]
[1779824553922,28.19,75883.81,92.0,-0.77666,0.00037,8.48638]
[1779824554927,28.19,75885.74,92.0,-0.77595,0.00037,8.50197]
[1779824556941,28.18,75887.17,92.0,-0.77543,0.00037,8.51325]
[1779824559133,28.18,75887.34,92.0,-0.77538,0.00037,8.51443]
[1779824559411,28.18,75887.34,92.0,-0.77538,0.00037,8.51443]
[1779824559531,28.18,75893.88,92.0,-0.77293,0.00038,8.56745]
[1779824560288,28.18,75893.88,92.0,-0.77293,0.00038,8.56745]
[1779824560469,28.18,75893.88,92.0,-0.77293,0.00038,8.56745]
[1779824560471,28.18,75902.02,92.0,-0.76987,0.00038,8.63311]
[1779824560969,28.16,75904.4,92.0,-0.76913,0.00038,8.64898]
[1779824562278,28.16,75904.4,92.0,-0.76913,0.00038,8.64898]
[1779824562324,28.16,75904.4,92.0,-0.76913,0.00038,8.64898]
[1779824563379,28.14,75904.73,92.0,-0.76917,0.00038,8.64816]
[1779824563450,28.14,75904.73,92.0,-0.76917,0.00038,8.64816]
[1779824563476,28.12,75913.17,92.0,-0.76609,0.00038,8.71296]
[1779824564080,28.12,75913.17,92.0,-0.76609,0.00038,8.71296]
[1779824564153,28.12,75920.83,92.0,-0.76315,0.00039,8.77412]
[1779824564997,28.12,75925.48,92.0,-0.76137,0.00039,8.81095]
[1779824566004,28.12,75927.46,92.0,-0.76061,0.00039,8.82642]
[1779824567011,28.11,75929.65,92.0,-0.75977,0.00039,8.84352]
[1779824567891,28.11,75929.65,92.0,-0.75977,0.00039,8.84352]
[1779824569025,28.11,75927.9,92.0,-0.76048,0.00039,8.82907]
[1779824572493,28.11,75926.25,92.0,-0.76116,0.00039,8.81517]
[1779824573053,28.1,75924.23,92.0,-0.76196,0.00039,8.79884]
[1779824578088,28.1,75924.82,92.0,-0.76179,0.00039,8.80232]
[1779824583123,28.09,75919.54,92.0,-0.76389,0.00039,8.75893]
[1779824584130,28.07,75921.08,92.0,-0.76344,0.00039,8.76828]
[1779824588978,28.0,75922.15,92.0,-0.76361,0.00039,8.76502]
[1779824590078,27.98,75921.8,92.0,-0.76389,0.00039,8.75927]
[1779824592186,27.94,75925.08,92.0,-0.7629,0.00039,8.77975]
[1779824594086,27.94,75925.28,92.0,-0.76283,0.00039,8.78115]
[1779824594205,27.94,75926.83,92.0,-0.76224,0.00039,8.79337]
[1779824597226,27.94,75929.03,92.0,-0.76142,0.00039,8.81031]
[1779824602261,27.93,75929.57,92.0,-0.76127,0.00039,8.81344]
[1779824606289,27.92,75930.61,92.0,-0.76091,0.00039,8.82082]
[1779824607296,27.92,75931.21,92.0,-0.76068,0.00039,8.82538]
[1779824608808,27.92,75931.21,92.0,-0.76068,0.00039,8.82538]
[1779824609310,27.92,75929.06,92.0,-0.76155,0.00039,8.80769]
[1779824610591,27.92,75929.06,92.0,-0.76155,0.00039,8.80769]
[1779824615354,27.91,75930.71,92.0,-0.76112,0.00039,8.81053]
[1779824616361,27.91,75930.83,92.0,-0.76108,0.00039,8.81126]
[1779824617368,27.91,75930.91,92.0,-0.76106,0.00039,8.81168]
[1779824619382,27.91,75930.83,92.0,-0.76112,0.00039,8.81058]
[1779824620389,27.91,75938.09,92.0,-0.75828,0.00039,8.86829]
[1779824621396,27.9,75937.5,92.0,-0.75853,0.00039,8.86331]
[1779824628061,27.9,75937.5,92.0,-0.75853,0.00039,8.86331]
[1779824629664,27.89,75937.32,92.0,-0.75871,0.00039,8.85969]
[1779824632476,27.88,75935.91,92.0,-0.7593,0.00039,8.84766]
[1779824633483,27.88,75934.48,92.0,-0.75988,0.00039,8.836]
[1779824636504,27.88,75934.74,92.0,-0.75981,0.00039,8.83737]
[1779824637511,27.88,75934.28,92.0,-0.76,0.00039,8.83345]
[1779824639525,27.87,75936.47,92.0,-0.75916,0.00039,8.85048]
[1779824641222,27.87,75936.47,92.0,-0.75916,0.00039,8.85048]
[1779824641539,27.87,75934.26,92.0,-0.76006,0.00039,8.83233]
[1779824641999,27.87,75934.26,92.0,-0.76006,0.00039,8.83233]
[1779824642413,27.87,75934.26,92.0,-0.76006,0.00039,8.83233]
[1779824642546,27.87,75931.33,92.0,-0.76122,0.00039,8.80865]
[1779824643611,27.87,75931.33,92.0,-0.76122,0.00039,8.80865]
[1779824643660,27.87,75925.84,92.0,-0.76337,0.00039,8.76433]
[1779824643696,27.87,75925.84,92.0,-0.76337,0.00039,8.76433]
[1779824644560,27.87,75923.81,92.0,-0.76418,0.00039,8.74766]
[1779824649595,27.86,75924.65,92.0,-0.76392,0.00039,8.75298]
[1779824651609,27.85,75922.51,92.0,-0.76478,0.00039,8.73512]
[1779824652616,27.85,75920.45,92.0,-0.7656,0.00039,8.71817]
[1779824653623,27.85,75918.28,92.0,-0.76645,0.00039,8.70024]
[1779824656644,27.85,75915.67,92.0,-0.7675,0.00039,8.67816]
[1779824662686,27.84,75916.5,92.0,-0.76725,0.00039,8.68355]
[1779824665707,27.83,75911.65,92.0,-0.76915,0.00038,8.64336]
[1779824670742,27.83,75911.69,92.0,-0.76918,0.00038,8.64273]
[1779824676784,27.82,75911.82,92.0,-0.76934,0.00039,8.63355]
[1779824679805,27.82,75910.03,92.0,-0.77006,0.00038,8.61836]
[1779824680811,27.82,75907.48,92.0,-0.77105,0.00038,8.5973]
[1779824685847,27.81,75907.12,92.0,-0.77122,0.00038,8.59357]
[1779824690882,27.81,75905.6,92.0,-0.77184,0.00038,8.58035]
[1779824695917,27.8,75904.94,92.0,-0.77212,0.00038,8.57423]
[1779824701959,27.8,75904.62,92.0,-0.77229,0.00038,8.57076]
[1779824708003,27.79,75906.78,92.0,-0.77153,0.00038,8.58703]
[1779824709970,27.79,75906.15,92.0,-0.7718,0.00038,8.58124]
[1779824710027,27.79,75906.15,92.0,-0.7718,0.00038,8.58124]
[1779824710260,27.79,75906.15,92.0,-0.7718,0.00038,8.58124]
[1779824710429,27.79,75906.15,92.0,-0.7718,0.00038,8.58124]
[1779824710516,27.79,75905.42,92.0,-0.77209,0.00038,8.57493]
[1779824711030,27.78,75894.45,92.0,-0.77629,0.00038,8.48408]
[1779824712037,27.78,75893.72,92.0,-0.77657,0.00038,8.47782]
[1779824713044,27.78,75892.52,92.0,-0.77705,0.00038,8.46751]
[1779824714051,27.78,75893.12,92.0,-0.77683,0.00038,8.47215]
[1779824716065,27.77,75893.0,92.0,-0.77691,0.00038,8.47047]
[1779824717072,27.77,75893.85,92.0,-0.7766,0.00038,8.47734]
[1779824718786,27.77,75893.8,92.0,-0.77663,0.00038,8.47674]
[1779824719016,27.77,75893.8,92.0,-0.77663,0.00038,8.47674]
[1779824719137,27.77,75899.73,92.0,-0.77438,0.00038,8.52565]
[1779824720093,27.77,75900.85,92.0,-0.77396,0.00038,8.53483]
[1779824721099,27.77,75898.97,92.0,-0.77468,0.00038,8.51922]
[1779824722107,27.77,75900.55,92.0,-0.77408,0.00038,8.53222]
[1779824723435,27.77,75900.55,92.0,-0.77408,0.00038,8.53222]
[1779824728148,27.77,75901.03,92.0,-0.77391,0.00038,8.53579]
[1779824733224,27.77,75900.99,92.0,-0.77409,0.00038,8.52611]
[1779824733308,27.77,75903.07,92.0,-0.7733,0.00038,8.54323]
[1779824734289,27.77,75903.07,92.0,-0.7733,0.00038,8.54323]
[1779824734380,27.77,75907.81,92.0,-0.77149,0.00038,8.58202]
[1779824735198,27.76,75909.03,92.0,-0.77104,0.00038,8.59178]
[1779824736204,27.76,75909.52,92.0,-0.77086,0.00038,8.59552]
[1779824737212,27.76,75910.11,92.0,-0.77065,0.00038,8.60008]
[1779824738611,27.76,75910.11,92.0,-0.77065,0.00038,8.60008]
[1779824738693,27.76,75910.67,92.0,-0.77045,0.00039,8.60438]
[1779824739226,27.76,75924.54,92.0,-0.76508,0.00039,8.71742]
[1779824740233,27.76,75926.36,92.0,-0.76438,0.00039,8.73192]
[1779824741448,27.76,75926.36,92.0,-0.76438,0.00039,8.73192]
[1779824741452,27.75,75927.92,92.0,-0.76378,0.00039,8.74428]
[1779824742518,27.75,75933.34,92.0,-0.76167,0.00039,8.78777]
[1779824743254,27.75,75932.79,92.0,-0.7619,0.00039,8.78301]
[1779824743959,27.75,75932.79,92.0,-0.7619,0.00039,8.78301]
[1779824745268,27.75,75933.08,92.0,-0.76182,0.00039,8.78471]
[1779824746275,27.75,75933.43,92.0,-0.7617,0.00039,8.78721]
[1779824747821,27.75,75933.43,92.0,-0.7617,0.00039,8.78721]
[1779824748123,27.75,75933.43,92.0,-0.7617,0.00039,8.78721]
[1779824749413,27.74,75933.43,92.0,-0.76173,0.00039,8.78657]
[1779824750303,27.74,75929.25,92.0,-0.7634,0.00039,8.75216]
[1779824755338,27.73,75930.23,92.0,-0.76309,0.00039,8.75866]
[1779824760373,27.72,75930.4,92.0,-0.76309,0.00039,8.75859]
[1779824761167,27.72,75930.4,92.0,-0.76309,0.00039,8.75859]
[1779824764221,27.71,75929.8,92.0,-0.76337,0.00039,8.75287]
[1779824765251,27.71,75929.8,92.0,-0.76339,0.00039,8.75258]
[1779824765411,27.71,75922.51,92.0,-0.76625,0.00039,8.69308]
[1779824766413,27.71,75922.51,92.0,-0.76625,0.00039,8.69308]
[1779824766417,27.71,75904.77,92.0,-0.77313,0.00038,8.54714]
[1779824767423,27.71,75904.82,92.0,-0.77312,0.00038,8.54733]
[1779824772458,27.7,75905.17,92.0,-0.77301,0.00038,8.54972]
[1779824773465,27.7,75904.07,92.0,-0.77343,0.00038,8.54056]
[1779824776485,27.7,75904.46,92.0,-0.77329,0.00038,8.5436]
[1779824778582,27.7,75904.47,92.0,-0.77329,0.00038,8.54362]
[1779824778684,27.7,75911.57,92.0,-0.77056,0.00039,8.60208]
[1779824779507,27.7,75917.5,92.0,-0.76828,0.00039,8.65043]
[1779824782528,27.69,75918.91,92.0,-0.76778,0.00039,8.66095]
[1779824787563,27.69,75918.81,92.0,-0.7679,0.00039,8.65844]
[1779824788570,27.68,75922.13,92.0,-0.76662,0.00039,8.68539]
[1779824791591,27.68,75924.05,92.0,-0.76608,0.00039,8.69087]
[1779824796626,27.67,75924.22,92.0,-0.7661,0.00039,8.69047]
[1779824801661,27.66,75920.93,92.0,-0.76744,0.00039,8.66229]
[1779824802461,27.66,75920.93,92.0,-0.76744,0.00039,8.66229]
[1779824802668,27.66,75916.31,92.0,-0.76925,0.00039,8.62425]
[1779824803675,27.66,75912.81,92.0,-0.77061,0.00039,8.59534]
[1779824804682,27.66,75913.96,92.0,-0.77017,0.00039,8.60472]
[1779824809719,27.65,75913.77,92.0,-0.77028,0.00039,8.60247]
[1779824810726,27.65,75912.8,92.0,-0.77066,0.00039,8.59423]
[1779824811732,27.65,75911.5,92.0,-0.77118,0.00039,8.58326]
[1779824812698,27.65,75911.5,92.0,-0.77118,0.00039,8.58326]
[1779824812740,27.65,75900.68,92.0,-0.77535,0.00038,8.49344]
[1779824813747,27.65,75897.67,92.0,-0.7765,0.00038,8.46825]
[1779824814504,27.65,75897.67,92.0,-0.7765,0.00038,8.46825]
[1779824814754,27.65,75895.07,92.0,-0.7775,0.00038,8.44635]
[1779824815761,27.65,75893.27,92.0,-0.7782,0.00038,8.43112]
[1779824816768,27.65,75893.11,92.0,-0.77826,0.00038,8.42971]
[1779824817775,27.64,75892.97,92.0,-0.77832,0.00038,8.42846]
[1779824818781,27.64,75893.04,92.0,-0.7783,0.00038,8.42898]
[1779824819788,27.64,75893.18,92.0,-0.77825,0.00038,8.43008]
[1779824820796,27.64,75893.14,92.0,-0.77826,0.00038,8.42967]
[1779824824825,27.64,75892.84,92.0,-0.77841,0.00038,8.4264]
[1779824825832,27.64,75893.61,92.0,-0.77813,0.00038,8.43261]
[1779824827845,27.64,75894.05,92.0,-0.77798,0.00038,8.43583]
[1779824828853,27.63,75893.34,92.0,-0.77827,0.00038,8.42966]
[1779824829860,27.63,75893.69,92.0,-0.77814,0.00038,8.43236]
[1779824831873,27.63,75893.91,92.0,-0.77808,0.00038,8.43374]
[1779824832881,27.63,75893.39,92.0,-0.77829,0.00038,8.42917]
[1779824833887,27.63,75893.31,92.0,-0.77833,0.00038,8.42827]
[1779824834895,27.63,75893.72,92.0,-0.77818,0.00038,8.43148]
[1779824836909,27.62,75894.05,92.0,-0.77808,0.00038,8.43379]
[1779824842951,27.62,75894.0,92.0,-0.77816,0.00038,8.43203]
[1779824846979,27.61,75894.93,92.0,-0.77785,0.00038,8.43891]
[1779824847986,27.61,75895.74,92.0,-0.77754,0.00038,8.44562]
[1779824848993,27.61,75894.42,92.0,-0.77805,0.00038,8.4345]
[1779824850000,27.61,75893.64,92.0,-0.77835,0.00038,8.42789]
[1779824853021,27.61,75894.22,92.0,-0.77829,0.00038,8.42337]
[1779824854028,27.61,75893.51,92.0,-0.77857,0.00038,8.41736]
[1779824855035,27.61,75893.76,92.0,-0.77848,0.00038,8.41939]
[1779824856042,27.61,75894.8,92.0,-0.77808,0.00038,8.42802]
[1779824857049,27.61,75896.05,92.0,-0.77761,0.00038,8.43841]
[1779824858056,27.61,75895.84,92.0,-0.77769,0.00038,8.43657]
[1779824860070,27.61,75896.17,92.0,-0.77758,0.00038,8.43915]
[1779824862084,27.61,75896.55,92.0,-0.77744,0.00038,8.44213]
[1779824863090,27.61,75896.8,92.0,-0.77735,0.00038,8.44412]
[1779824868126,27.6,75896.69,92.0,-0.77742,0.00038,8.4427]
[1779824869133,27.6,75896.47,92.0,-0.7775,0.00038,8.44076]
[1779824873413,27.6,75896.47,92.0,-0.7775,0.00038,8.44076]
[1779824873685,27.6,75896.47,92.0,-0.7775,0.00038,8.44076]
[1779824873693,27.6,75896.47,92.0,-0.77753,0.00038,8.44025]
[1779824874396,27.6,75896.47,92.0,-0.77753,0.00038,8.44025]
[1779824874434,27.6,75896.47,92.0,-0.77753,0.00038,8.44025]
[1779824874441,27.6,75886.9,92.0,-0.78117,0.00038,8.35973]
[1779824876182,27.6,75886.77,92.0,-0.78123,0.00038,8.35846]
[1779824878196,27.59,75890.67,92.0,-0.77977,0.00038,8.39089]
[1779824883231,27.59,75891.03,92.0,-0.77968,0.00038,8.39275]
[1779824885245,27.59,75894.89,92.0,-0.77824,0.00038,8.42471]
[1779824886006,27.59,75894.89,92.0,-0.77824,0.00038,8.42471]
[1779824886252,27.58,75895.81,92.0,-0.7779,0.00038,8.43217]
[1779824887523,27.58,75895.81,92.0,-0.7779,0.00038,8.43217]
[1779824887576,27.58,75894.03,92.0,-0.77859,0.00038,8.41702]
[1779824888820,27.58,75889.62,92.0,-0.78027,0.00038,8.37979]
[1779824894209,27.58,75890.22,92.0,-0.78008,0.00038,8.38408]
[1779824894434,27.58,75890.22,92.0,-0.78008,0.00038,8.38408]
[1779824894613,27.58,75888.34,92.0,-0.78081,0.00038,8.3679]
[1779824895315,27.58,75879.87,92.0,-0.784,0.00038,8.29628]
[1779824896500,27.57,75878.56,92.0,-0.7845,0.00037,8.28511]
[1779824897329,27.57,75874.47,92.0,-0.78603,0.00037,8.25037]
[1779824898184,27.57,75874.47,92.0,-0.78603,0.00037,8.25037]
[1779824899815,27.57,75879.99,92.0,-0.78397,0.00038,8.29707]
[1779824904748,27.57,75881.16,92.0,-0.78355,0.00038,8.3066]
[1779824910420,27.57,75880.86,92.0,-0.78369,0.00038,8.30337]
[1779824915990,27.57,75880.84,92.0,-0.78387,0.00038,8.29361]
[1779824916462,27.57,75892.0,92.0,-0.77967,0.00038,8.38751]
[1779824917738,27.57,75892.0,92.0,-0.77967,0.00038,8.38751]
[1779824917819,27.56,75891.31,92.0,-0.77994,0.00038,8.38152]
[1779824919483,27.56,75892.74,92.0,-0.77941,0.00038,8.39316]
[1779824921496,27.56,75893.02,92.0,-0.77932,0.00038,8.39512]
[1779824922504,27.56,75892.79,92.0,-0.77942,0.00038,8.39299]
[1779824923794,27.56,75892.79,92.0,-0.77942,0.00038,8.39299]
[1779824923893,27.56,75893.34,92.0,-0.77922,0.00038,8.39741]
[1779824924472,27.56,75893.34,92.0,-0.77922,0.00038,8.39741]
[1779824924518,27.56,75893.57,92.0,-0.77914,0.00038,8.39914]
[1779824926321,27.56,75893.58,92.0,-0.77915,0.00038,8.39903]
[1779824926532,27.56,75903.33,92.0,-0.77542,0.00038,8.48058]
[1779824927539,27.55,75903.15,92.0,-0.7755,0.00038,8.47895]
[1779824928829,27.55,75903.15,92.0,-0.7755,0.00038,8.47895]
[1779824931193,27.55,75904.28,92.0,-0.77508,0.00038,8.48798]
[1779824931264,27.55,75904.28,92.0,-0.77508,0.00038,8.48798]
[1779824931567,27.55,75904.43,92.0,-0.77503,0.00038,8.48909]
[1779824932412,27.55,75904.43,92.0,-0.77503,0.00038,8.48909]
[1779824932574,27.55,75904.93,92.0,-0.77484,0.00038,8.49311]
[1779824937609,27.55,75906.92,92.0,-0.77411,0.00039,8.5089]
[1779824938782,27.55,75906.92,92.0,-0.77411,0.00039,8.5089]
[1779824944658,27.54,75907.07,92.0,-0.77411,0.00039,8.5089]
[1779824952714,27.53,75907.21,92.0,-0.77414,0.00039,8.5083]
[1779824956059,27.53,75907.21,92.0,-0.77418,0.00039,8.50747]
[1779824956111,27.53,75907.21,92.0,-0.77418,0.00039,8.50747]
[1779824960770,27.52,75908.95,92.0,-0.77358,0.00039,8.52056]
[1779824961776,27.52,75914.38,92.0,-0.77149,0.00039,8.56538]
[1779824963959,27.51,75914.58,92.0,-0.77143,0.00039,8.5667]
[1779824965805,27.51,75916.45,92.0,-0.77075,0.00039,8.58118]
[1779824967819,27.5,75918.56,92.0,-0.76995,0.00039,8.59809]
[1779824968826,27.5,75920.26,92.0,-0.7693,0.00039,8.61193]
[1779824970840,27.5,75918.85,92.0,-0.76987,0.00039,8.59983]
[1779824975875,27.49,75915.11,92.0,-0.77153,0.00039,8.55867]
[1779824976882,27.49,75910.32,92.0,-0.7734,0.00039,8.51852]
[1779824981917,27.48,75909.11,92.0,-0.77394,0.00039,8.50703]
[1779824983931,27.48,75906.69,92.0,-0.7749,0.00039,8.48628]
[1779824988966,27.47,75905.53,92.0,-0.77541,0.00039,8.47531]
[1779824994001,27.47,75905.69,92.0,-0.7754,0.00039,8.4754]
[1779824995020,27.47,75904.29,92.0,-0.77596,0.00039,8.46342]
[1779824995914,27.47,75904.29,92.0,-0.77596,0.00039,8.46342]
[1779824996019,27.46,75893.97,92.0,-0.77992,0.00038,8.37637]
[1779824997026,27.46,75893.28,92.0,-0.7802,0.00038,8.37033]
[1779825000719,27.46,75893.19,92.0,-0.78026,0.00038,8.36896]
[1779825001058,27.46,75905.08,92.0,-0.77571,0.00039,8.46872]
[1779825002105,27.46,75905.08,92.0,-0.77571,0.00039,8.46872]
[1779825002107,27.46,75906.98,92.0,-0.77499,0.00039,8.48438]
[1779825007100,27.45,75908.39,92.0,-0.77451,0.00039,8.49491]
[1779825008107,27.45,75913.47,92.0,-0.77255,0.00039,8.53702]
[1779825013142,27.44,75913.38,92.0,-0.77266,0.00039,8.53475]
[1779825019184,27.43,75917.77,92.0,-0.77103,0.00039,8.56944]
[1779825020191,27.43,75921.61,92.0,-0.76955,0.00039,8.60097]
[1779825021989,27.43,75921.61,92.0,-0.76955,0.00039,8.60097]
[1779825022204,27.42,75927.37,92.0,-0.76732,0.00039,8.64789]
[1779825024109,27.42,75926.09,92.0,-0.76783,0.00039,8.6372]
[1779825028624,27.42,75926.37,92.0,-0.76774,0.00039,8.639]
[1779825029254,27.42,75917.73,92.0,-0.77115,0.00039,8.56691]
[1779825032432,27.42,75922.14,92.0,-0.7696,0.00039,8.59397]
[1779825038318,27.41,75921.59,92.0,-0.76986,0.00039,8.58852]
[1779825042346,27.41,75919.76,92.0,-0.7706,0.00039,8.57288]
[1779825043352,27.41,75917.64,92.0,-0.77143,0.00039,8.55515]
[1779825047381,27.4,75915.0,92.0,-0.77248,0.00039,8.53284]
[1779825048388,27.4,75911.3,92.0,-0.77393,0.00039,8.5017]
[1779825051409,27.4,75912.9,92.0,-0.77334,0.00039,8.51432]
[1779825054856,27.4,75913.9,92.0,-0.77297,0.00039,8.52228]
[1779825054876,27.4,75918.19,92.0,-0.77131,0.00039,8.55784]
[1779825055178,27.4,75918.19,92.0,-0.77131,0.00039,8.55784]
[1779825055411,27.4,75918.19,92.0,-0.77131,0.00039,8.55784]
[1779825055577,27.4,75918.19,92.0,-0.77131,0.00039,8.55784]
[1779825055614,27.4,75918.19,92.0,-0.77131,0.00039,8.55784]
[1779825055879,27.4,75918.19,92.0,-0.77131,0.00039,8.55784]
[1779825055956,27.4,75918.19,92.0,-0.77131,0.00039,8.55784]
[1779825055988,27.4,75934.75,92.0,-0.76479,0.0004,8.69471]
[1779825056398,27.4,75934.75,92.0,-0.76479,0.0004,8.69471]
[1779825056444,27.39,75934.89,92.0,-0.76475,0.0004,8.69564]
[1779825058999,27.39,75932.73,92.0,-0.76562,0.0004,8.67743]
[1779825059840,27.39,75935.31,92.0,-0.76461,0.0004,8.69844]
[1779825060724,27.39,75934.3,92.0,-0.76502,0.0004,8.68992]
[1779825061229,27.39,75934.3,92.0,-0.76502,0.0004,8.68992]
[1779825061480,27.39,75933.86,92.0,-0.7652,0.0004,8.6863]
[1779825062167,27.39,75933.86,92.0,-0.7652,0.0004,8.6863]
[1779825063496,27.39,75934.54,92.0,-0.76496,0.0004,8.69125]
[1779825064219,27.39,75934.54,92.0,-0.76496,0.0004,8.69125]
[1779825064503,27.38,75934.25,92.0,-0.76508,0.0004,8.68865]
[1779825065510,27.38,75934.67,92.0,-0.76493,0.0004,8.69189]
[1779825067524,27.38,75935.36,92.0,-0.76468,0.0004,8.69712]
[1779825069539,27.38,75934.33,92.0,-0.76511,0.0004,8.68821]
[1779825070550,27.38,75930.99,92.0,-0.76644,0.0004,8.66048]
[1779825071813,27.37,75923.18,92.0,-0.76953,0.00039,8.59567]
[1779825075218,27.37,75924.16,92.0,-0.76917,0.00039,8.6033]
[1779825077598,27.37,75926.92,92.0,-0.7681,0.00039,8.62581]
[1779825080185,27.37,75926.74,92.0,-0.76818,0.00039,8.62402]
[1779825082254,27.37,75927.59,92.0,-0.76786,0.00039,8.63077]
[1779825082633,27.37,75929.65,92.0,-0.76706,0.0004,8.64766]
[1779825083988,27.37,75929.65,92.0,-0.76706,0.0004,8.64766]
[1779825084831,27.36,75929.97,92.0,-0.76694,0.0004,8.65014]
[1779825084932,27.36,75935.48,92.0,-0.76476,0.0004,8.69539]
[1779825085654,27.36,75936.21,92.0,-0.76448,0.0004,8.70118]
[1779825086661,27.36,75937.23,92.0,-0.76409,0.0004,8.70934]
[1779825087159,27.36,75937.23,92.0,-0.76409,0.0004,8.70934]
[1779825089261,27.36,75937.31,92.0,-0.76408,0.0004,8.70955]
[1779825089682,27.36,75937.87,92.0,-0.76386,0.0004,8.71392]
[1779825092807,27.35,75937.82,92.0,-0.76406,0.0004,8.70395]
[1779825093710,27.35,75925.08,92.0,-0.76913,0.00039,8.59831]
[1779825094892,27.35,75929.52,92.0,-0.76738,0.0004,8.635]
[1779825095733,27.35,75929.52,92.0,-0.76738,0.0004,8.635]
[1779825096731,27.35,75930.82,92.0,-0.76689,0.0004,8.6453]
[1779825097738,27.35,75930.88,92.0,-0.76687,0.0004,8.64565]
[1779825099752,27.35,75931.32,92.0,-0.76672,0.0004,8.64887]
[1779825101034,27.35,75931.32,92.0,-0.76672,0.0004,8.64887]
[1779825101044,27.34,75931.58,92.0,-0.76663,0.0004,8.65076]
[1779825101979,27.34,75931.58,92.0,-0.76663,0.0004,8.65076]
[1779825102081,27.34,75934.76,92.0,-0.76538,0.0004,8.67674]
[1779825102737,27.34,75934.76,92.0,-0.76538,0.0004,8.67674]
[1779825103780,27.34,75935.79,92.0,-0.765,0.0004,8.68465]
[1779825104809,27.34,75935.79,92.0,-0.765,0.0004,8.68465]
[1779825104869,27.34,75937.23,92.0,-0.76444,0.0004,8.69622]
[1779825105159,27.34,75937.23,92.0,-0.76444,0.0004,8.69622]
[1779825106847,27.34,75937.12,92.0,-0.7645,0.0004,8.69501]
[1779825106851,27.34,75937.12,92.0,-0.7645,0.0004,8.69501]
[1779825107083,27.33,75937.53,92.0,-0.76436,0.0004,8.69793]
[1779825107808,27.33,75933.08,92.0,-0.76614,0.0004,8.66095]
[1779825108773,27.33,75933.08,92.0,-0.76614,0.0004,8.66095]
[1779825109822,27.33,75931.94,92.0,-0.76662,0.0004,8.65085]
[1779825110830,27.32,75931.83,92.0,-0.76669,0.0004,8.64954]
[1779825111959,27.32,75931.66,92.0,-0.76677,0.0004,8.64773]
[1779825112843,27.32,75928.95,92.0,-0.76787,0.0004,8.62489]
[1779825114775,27.32,75928.52,92.0,-0.76806,0.0004,8.62095]
[1779825118885,27.31,75924.51,92.0,-0.76973,0.00039,8.58577]
[1779825119892,27.3,75923.1,92.0,-0.7703,0.00039,8.57369]
[1779825124927,27.3,75924.07,92.0,-0.76999,0.00039,8.58013]
[1779825129962,27.29,75925.45,92.0,-0.76953,0.00039,8.59]
[1779825131012,27.29,75925.45,92.0,-0.76953,0.00039,8.59]
[1779825131983,27.28,75924.6,92.0,-0.76988,0.00039,8.58258]
[1779825132066,27.28,75926.58,92.0,-0.76912,0.00039,8.59874]
[1779825133772,27.28,75926.91,92.0,-0.769,0.00039,8.60114]
[1779825134576,27.28,75926.53,92.0,-0.76917,0.00039,8.59763]
[1779825134777,27.28,75926.53,92.0,-0.76917,0.00039,8.59763]
[1779825134854,27.28,75926.53,92.0,-0.76917,0.00039,8.59763]
[1779825134997,27.28,75940.64,92.0,-0.76358,0.0004,8.71408]
[1779825136007,27.28,75940.03,92.0,-0.76383,0.0004,8.70886]
[1779825136793,27.28,75940.03,92.0,-0.76383,0.0004,8.70886]
[1779825137847,27.27,75939.96,92.0,-0.76387,0.0004,8.7081]
[1779825138467,27.27,75939.96,92.0,-0.76388,0.0004,8.70791]
[1779825141046,27.27,75946.93,92.0,-0.76111,0.0004,8.76459]
[1779825142053,27.27,75944.91,92.0,-0.76193,0.0004,8.74779]
[1779825144485,27.27,75944.89,92.0,-0.76196,0.0004,8.74718]
[1779825145074,27.26,75944.79,92.0,-0.76202,0.0004,8.74614]
[1779825148132,27.26,75944.72,92.0,-0.76207,0.0004,8.74512]
[1779825148180,27.26,75944.82,92.0,-0.76204,0.0004,8.74572]
[1779825149101,27.26,75948.5,92.0,-0.76057,0.0004,8.77566]
[1779825150810,27.26,75948.84,92.0,-0.76044,0.0004,8.7782]
[1779825152123,27.25,75944.93,92.0,-0.76219,0.0004,8.73657]
[1779825156150,27.25,75946.48,92.0,-0.76161,0.0004,8.74844]
[1779825161186,27.24,75947.4,92.0,-0.7613,0.0004,8.75483]
[1779825161973,27.24,75947.4,92.0,-0.7613,0.0004,8.75483]
[1779825162193,27.24,75954.9,92.0,-0.75828,0.00041,8.81588]
[1779825163007,27.24,75954.9,92.0,-0.75828,0.00041,8.81588]
[1779825163201,27.24,75951.74,92.0,-0.75958,0.0004,8.7898]
[1779825165215,27.24,75954.18,92.0,-0.75862,0.00041,8.80915]
[1779825170250,27.23,75951.45,92.0,-0.7598,0.0004,8.78535]
[1779825175285,27.22,75952.05,92.0,-0.75962,0.0004,8.78891]
[1779825176291,27.22,75953.53,92.0,-0.75904,0.00041,8.80072]
[1779825178307,27.21,75956.77,92.0,-0.75775,0.00041,8.82656]
[1779825183342,27.2,75957.2,92.0,-0.75766,0.00041,8.82848]
[1779825184349,27.2,75959.53,92.0,-0.75672,0.00041,8.84711]
[1779825188377,27.19,75961.37,92.0,-0.75604,0.00041,8.86071]
[1779825193412,27.18,75960.96,92.0,-0.7563,0.00041,8.85565]
[1779825198447,27.17,75968.2,92.0,-0.75342,0.00041,8.91256]
[1779825199454,27.17,75968.24,92.0,-0.75342,0.00041,8.91253]
[1779825200461,27.17,75968.49,92.0,-0.75334,0.00041,8.91415]
[1779825201468,27.16,75968.36,92.0,-0.75341,0.00041,8.91271]
[1779825203483,27.16,75966.35,92.0,-0.75428,0.00041,8.89566]
[1779825208518,27.15,75967.28,92.0,-0.754,0.00041,8.90129]
[1779825213553,27.13,75967.94,92.0,-0.754,0.00041,8.89528]
[1779825218588,27.12,75967.66,92.0,-0.75421,0.00041,8.89111]
[1779825222616,27.11,75970.29,92.0,-0.7532,0.00041,8.9109]
[1779825223623,27.11,75972.33,92.0,-0.75238,0.00041,8.92699]
[1779825225637,27.08,75972.6,92.0,-0.7525,0.00041,8.92473]
[1779825227142,27.08,75972.6,92.0,-0.7525,0.00041,8.92473]
[1779825227232,27.08,75973.18,92.0,-0.75228,0.00041,8.92901]
[1779825227495,27.08,75973.18,92.0,-0.75228,0.00041,8.92901]
[1779825227761,27.07,75984.14,92.0,-0.74775,0.00042,9.01668]
[1779825228658,27.04,75983.92,92.0,-0.74809,0.00042,9.01015]
[1779825232183,27.01,75983.56,92.0,-0.74849,0.00042,9.00261]
[1779825233605,26.93,75984.01,92.0,-0.74894,0.00042,8.99417]
[1779825233693,26.91,75979.21,92.0,-0.7511,0.00042,8.95234]
[1779825234614,26.91,75979.21,92.0,-0.7511,0.00042,8.95234]
[1779825235017,26.91,75970.25,92.0,-0.75485,0.00041,8.87899]
[1779825235466,26.91,75970.25,92.0,-0.75485,0.00041,8.87899]
[1779825235718,26.91,75956.07,92.0,-0.7607,0.00041,8.7619]
[1779825236715,26.89,75957.46,92.0,-0.76029,0.00041,8.7701]
[1779825238729,26.87,75961.5,92.0,-0.75882,0.00041,8.79989]
[1779825239736,26.86,75966.06,92.0,-0.75695,0.00041,8.83728]
[1779825240743,26.86,75968.27,92.0,-0.75605,0.00041,8.85519]
[1779825241757,26.86,75969.08,92.0,-0.75573,0.00041,8.86156]
[1779825242763,26.86,75967.31,92.0,-0.75648,0.00041,8.84672]
[1779825246798,26.86,75968.79,92.0,-0.7559,0.00041,8.85836]
[1779825248817,26.85,75971.3,92.0,-0.75487,0.00041,8.87866]
[1779825249824,26.85,75971.77,92.0,-0.75468,0.00041,8.88234]
[1779825250831,26.85,75972.03,92.0,-0.75458,0.00042,8.8843]
[1779825251838,26.85,75973.17,92.0,-0.75412,0.00042,8.89346]
[1779825252845,26.85,75973.51,92.0,-0.75399,0.00042,8.89606]
[1779825253951,26.85,75973.51,92.0,-0.75399,0.00042,8.89606]
[1779825253992,26.85,75976.43,92.0,-0.75278,0.00042,8.91973]
[1779825254859,26.85,75977.74,92.0,-0.75225,0.00042,8.9302]
[1779825255866,26.85,75975.53,92.0,-0.75318,0.00042,8.91195]
[1779825256873,26.84,75974.93,92.0,-0.75344,0.00042,8.90685]
[1779825257880,26.84,75975.25,92.0,-0.75332,0.00042,8.90926]
[1779825258887,26.84,75974.78,92.0,-0.75352,0.00042,8.90521]
[1779825259894,26.84,75974.31,92.0,-0.75374,0.00042,8.90103]
[1779825260900,26.84,75974.72,92.0,-0.75358,0.00042,8.90405]
[1779825261908,26.83,75975.12,92.0,-0.75344,0.00042,8.90697]
[1779825262915,26.83,75974.58,92.0,-0.75368,0.00042,8.90221]
[1779825263922,26.83,75974.95,92.0,-0.75354,0.00042,8.9049]
[1779825264929,26.83,75975.42,92.0,-0.75336,0.00042,8.9084]
[1779825265936,26.83,75974.77,92.0,-0.75365,0.00042,8.90273]
[1779825266943,26.82,75975.16,92.0,-0.75351,0.00042,8.90558]
[1779825269964,26.82,75976.43,92.0,-0.75303,0.00042,8.91493]
[1779825270971,26.82,75975.47,92.0,-0.75345,0.00042,8.90674]
[1779825271978,26.81,75975.09,92.0,-0.75378,0.00042,8.89423]
[1779825273794,26.81,75974.98,92.0,-0.75384,0.00042,8.893]
[1779825274246,26.81,75974.98,92.0,-0.75384,0.00042,8.893]
[1779825274266,26.81,75972.14,92.0,-0.75504,0.00042,8.86939]
[1779825274999,26.81,75971.09,92.0,-0.75549,0.00042,8.86046]
[1779825276009,26.81,75972.8,92.0,-0.75479,0.00042,8.87436]
[1779825277014,26.81,75974.09,92.0,-0.75426,0.00042,8.88478]
[1779825279028,26.8,75973.65,92.0,-0.75447,0.00042,8.88069]
[1779825280035,26.8,75973.03,92.0,-0.75473,0.00042,8.87544]
[1779825280394,26.8,75973.03,92.0,-0.75473,0.00042,8.87544]
[1779825281119,26.8,75973.03,92.0,-0.75473,0.00042,8.87544]
[1779825281195,26.8,75972.27,92.0,-0.75506,0.00042,8.86905]
[1779825282290,26.8,75972.27,92.0,-0.75506,0.00042,8.86905]
[1779825283056,26.8,75966.96,92.0,-0.75727,0.00041,8.82501]
[1779825284063,26.8,75964.01,92.0,-0.7585,0.00041,8.80051]
[1779825285531,26.8,75962.71,92.0,-0.75904,0.00041,8.78967]
[1779825286076,26.8,75955.04,92.0,-0.76219,0.00041,8.72578]
[1779825288091,26.8,75956.03,92.0,-0.76178,0.00041,8.73404]
[1779825289098,26.8,75955.29,92.0,-0.76209,0.00041,8.72785]
[1779825290105,26.8,75954.49,92.0,-0.76242,0.00041,8.72117]
[1779825291165,26.8,75954.49,92.0,-0.76242,0.00041,8.72117]
[1779825291266,26.8,75954.58,92.0,-0.76238,0.00041,8.72192]
[1779825294179,26.8,75955.02,92.0,-0.7622,0.00041,8.72559]
[1779825298161,26.8,75953.17,92.0,-0.76296,0.00041,8.71008]
[1779825303196,26.8,75953.53,92.0,-0.76281,0.00041,8.71309]
[1779825308231,26.79,75953.33,92.0,-0.76291,0.00041,8.71108]
[1779825309238,26.79,75954.97,92.0,-0.76224,0.00041,8.72469]
[1779825314273,26.79,75955.2,92.0,-0.76216,0.00041,8.72641]
[1779825316287,26.79,75959.73,92.0,-0.76031,0.00041,8.76408]
[1779825321322,26.79,75961.66,92.0,-0.75953,0.00041,8.7797]
[1779825322329,26.79,75966.39,92.0,-0.75759,0.00041,8.81879]
[1779825327366,26.78,75967.68,92.0,-0.75709,0.00041,8.82876]
[1779825332401,26.78,75968.19,92.0,-0.75706,0.00041,8.8232]
[1779825334415,26.78,75968.25,92.0,-0.75705,0.00041,8.82344]
[1779825335422,26.78,75968.19,92.0,-0.75708,0.00041,8.82282]
[1779825336429,26.78,75966.46,92.0,-0.7578,0.00041,8.80839]
[1779825337436,26.78,75957.6,92.0,-0.76146,0.00041,8.73467]
[1779825338447,26.78,75950.28,92.0,-0.76446,0.00041,8.67337]
[1779825339454,26.78,75951.86,92.0,-0.76382,0.00041,8.68656]
[1779825344489,26.77,75957.88,92.0,-0.76138,0.00041,8.73643]
[1779825346503,26.77,75956.17,92.0,-0.76208,0.00041,8.72208]
[1779825352546,26.77,75956.3,92.0,-0.76204,0.00041,8.72301]
[1779825356574,26.77,75948.91,92.0,-0.76506,0.00041,8.66095]
[1779825357581,26.77,75947.17,92.0,-0.76577,0.00041,8.64627]
[1779825361610,26.77,75952.48,92.0,-0.76364,0.00041,8.69018]
[1779825362616,26.77,75956.5,92.0,-0.762,0.00041,8.72372]
[1779825368658,26.76,75957.0,92.0,-0.76185,0.00041,8.7268]
[1779825373695,26.75,75956.47,92.0,-0.76212,0.00041,8.72142]
[1779825376716,26.75,75955.01,92.0,-0.76275,0.00041,8.70845]
[1779825381750,26.74,75958.22,92.0,-0.76149,0.00041,8.73415]
[1779825382758,26.74,75959.91,92.0,-0.76081,0.00041,8.74807]
[1779825387793,26.74,75959.82,92.0,-0.76089,0.00041,8.74633]
[1779825391821,26.73,75956.72,92.0,-0.76236,0.00041,8.71053]
[1779825396856,26.73,75954.95,92.0,-0.76312,0.00041,8.6949]
[1779825398869,26.72,75956.45,92.0,-0.76252,0.00041,8.70717]
[1779825400884,26.72,75966.89,92.0,-0.75823,0.00041,8.79391]
[1779825401891,26.72,75968.39,92.0,-0.75762,0.00042,8.80625]
[1779825402898,26.72,75969.32,92.0,-0.75724,0.00042,8.81385]
[1779825403905,26.72,75969.79,92.0,-0.75705,0.00042,8.81762]
[1779825404912,26.72,75968.98,92.0,-0.75739,0.00042,8.81078]
[1779825405918,26.72,75968.3,92.0,-0.75768,0.00042,8.80503]
[1779825406926,26.72,75968.04,92.0,-0.75779,0.00042,8.80276]
[1779825407933,26.72,75968.54,92.0,-0.75759,0.00042,8.80679]
[1779825408940,26.72,75968.07,92.0,-0.75779,0.00042,8.80277]
[1779825412968,26.71,75965.08,92.0,-0.75905,0.00041,8.77749]
[1779825414982,26.71,75966.82,92.0,-0.75834,0.00041,8.79181]
[1779825420026,26.71,75966.9,92.0,-0.75832,0.00041,8.7922]
[1779825425059,26.71,75967.18,92.0,-0.75822,0.00041,8.79425]
[1779825431101,26.71,75967.26,92.0,-0.7582,0.00041,8.79459]
[1779825434122,26.71,75968.32,92.0,-0.75777,0.00042,8.80324]
[1779825435137,26.71,75968.02,92.0,-0.7579,0.00042,8.80069]
[1779825440200,26.71,75967.15,92.0,-0.75827,0.00041,8.79323]
[1779825445235,26.7,75966.83,92.0,-0.75841,0.00041,8.79037]
[1779825450270,26.7,75966.52,92.0,-0.75855,0.00041,8.78759]
[1779825456312,26.7,75967.33,92.0,-0.75838,0.00042,8.78507]
[1779825461347,26.7,75967.42,92.0,-0.75834,0.00042,8.78569]
[1779825464368,26.7,75963.34,92.0,-0.76004,0.00041,8.75165]
[1779825465375,26.7,75959.08,92.0,-0.7618,0.00041,8.71601]
[1779825466382,26.7,75956.79,92.0,-0.76274,0.00041,8.6968]
[1779825469403,26.7,75958.47,92.0,-0.76208,0.00041,8.7104]
[1779825471417,26.7,75961.06,92.0,-0.76103,0.00041,8.73163]
[1779825472424,26.69,75962.62,92.0,-0.76039,0.00041,8.74449]
[1779825474438,26.69,75960.89,92.0,-0.76113,0.00041,8.72966]
[1779825479473,26.69,75961.2,92.0,-0.76101,0.00041,8.73209]
[1779825481488,26.69,75955.11,92.0,-0.76352,0.00041,8.68097]
[1779825482494,26.69,75951.06,92.0,-0.76518,0.00041,8.64674]
[1779825483501,26.69,75945.86,92.0,-0.76731,0.00041,8.6026]
[1779825484508,26.69,75943.67,92.0,-0.76821,0.00041,8.5839]
[1779825485515,26.69,75940.66,92.0,-0.76943,0.0004,8.5582]
[1779825487530,26.69,75942.64,92.0,-0.76864,0.00041,8.57488]
[1779825489544,26.69,75941.19,92.0,-0.76924,0.00041,8.56236]
[1779825494579,26.68,75942.82,92.0,-0.7686,0.00041,8.57575]
[1779825496593,26.68,75940.49,92.0,-0.76955,0.0004,8.55574]
[1779825501628,26.68,75940.52,92.0,-0.76957,0.0004,8.5553]
[1779825506663,26.67,75939.15,92.0,-0.77016,0.0004,8.54297]
[1779825508693,26.67,75939.09,92.0,-0.77019,0.0004,8.54234]
[1779825509742,26.67,75939.09,92.0,-0.77019,0.0004,8.54223]
[1779825509813,26.67,75928.69,92.0,-0.77438,0.0004,8.45308]
[1779825510691,26.67,75934.96,92.0,-0.77187,0.0004,8.50673]
[1779825515726,26.67,75935.43,92.0,-0.77188,0.0004,8.50074]
[1779825516733,26.67,75932.61,92.0,-0.77302,0.0004,8.47642]
[1779825521768,26.66,75931.6,92.0,-0.77346,0.0004,8.46705]
[1779825527811,26.66,75931.54,92.0,-0.77351,0.0004,8.46602]
[1779825530831,26.66,75928.87,92.0,-0.77458,0.0004,8.44305]
[1779825531839,26.66,75930.3,92.0,-0.77401,0.0004,8.45532]
[1779825536874,26.66,75925.56,92.0,-0.77592,0.0004,8.41428]
[1779825540255,26.66,75925.26,92.0,-0.77605,0.0004,8.41143]
[1779825540575,26.66,75925.26,92.0,-0.77605,0.0004,8.41143]
[1779825541466,26.65,75921.58,92.0,-0.77753,0.0004,8.37938]
[1779825541909,26.65,75919.49,92.0,-0.77836,0.0004,8.3612]
[1779825543469,26.65,75919.49,92.0,-0.77836,0.0004,8.3612]
[1779825543476,26.65,75919.49,92.0,-0.77836,0.0004,8.3612]
[1779825543554,26.65,75918.01,92.0,-0.77895,0.0004,8.3483]
[1779825543924,26.65,75915.12,92.0,-0.7801,0.00039,8.32315]
[1779825544930,26.65,75908.79,92.0,-0.78259,0.00039,8.268]
[1779825545938,26.65,75905.06,92.0,-0.78405,0.00039,8.23545]
[1779825548808,26.65,75904.69,92.0,-0.78419,0.00039,8.23228]
[1779825549322,26.65,75904.69,92.0,-0.78419,0.00039,8.23228]
[1779825549384,26.65,75910.82,92.0,-0.78178,0.00039,8.28594]
[1779825549966,26.65,75906.32,92.0,-0.78355,0.00039,8.24668]
[1779825550973,26.65,75903.33,92.0,-0.78471,0.00039,8.22058]
[1779825551980,26.66,75910.85,92.0,-0.78176,0.00039,8.28634]
[1779825552987,26.66,75914.82,92.0,-0.7802,0.00039,8.32088]
[1779825555001,26.65,75912.87,92.0,-0.78097,0.00039,8.30384]
[1779825556008,26.65,75910.36,92.0,-0.78196,0.00039,8.28196]
[1779825561049,26.65,75914.15,92.0,-0.78047,0.00039,8.31493]
[1779825566084,26.65,75914.72,92.0,-0.78025,0.00039,8.31968]
[1779825567329,26.65,75914.72,92.0,-0.78025,0.00039,8.31968]
[1779825567340,26.65,75920.65,92.0,-0.77791,0.0004,8.37108]
[1779825567677,26.65,75920.65,92.0,-0.77791,0.0004,8.37108]
[1779825572290,26.65,75920.78,92.0,-0.77804,0.0004,8.36254]
[1779825572349,26.65,75924.11,92.0,-0.77671,0.0004,8.39124]
[1779825573521,26.65,75924.11,92.0,-0.77671,0.0004,8.39124]
[1779825574560,26.65,75924.0,92.0,-0.77676,0.0004,8.39016]
[1779825574140,26.65,75921.05,92.0,-0.77794,0.0004,8.36452]
[1779825575093,26.65,75921.05,92.0,-0.77794,0.0004,8.36452]
[1779825575147,26.65,75918.6,92.0,-0.77892,0.0004,8.34319]
[1779825576154,26.65,75916.55,92.0,-0.77974,0.0004,8.32533]
[1779825581189,26.65,75917.06,92.0,-0.77955,0.0004,8.32948]
[1779825583596,26.65,75917.9,92.0,-0.77922,0.0004,8.33671]
[1779825584272,26.65,75918.42,92.0,-0.77902,0.0004,8.34116]
[1779825584319,26.65,75921.47,92.0,-0.77781,0.0004,8.36752]
[1779825588238,26.64,75919.96,92.0,-0.77842,0.0004,8.35406]
[1779825589245,26.64,75916.23,92.0,-0.77991,0.0004,8.32161]
[1779825592266,26.64,75914.65,92.0,-0.78054,0.00039,8.30774]
[1779825593273,26.64,75912.89,92.0,-0.78123,0.00039,8.29239]
[1779825594280,26.64,75906.3,92.0,-0.78382,0.00039,8.23486]
[1779825596368,26.64,75905.81,92.0,-0.78401,0.00039,8.23062]
[1779825596369,26.64,75918.66,92.0,-0.77895,0.0004,8.34264]
[1779825597301,26.64,75922.55,92.0,-0.7774,0.0004,8.37643]
[1779825598309,26.64,75929.55,92.0,-0.7746,0.0004,8.43689]
[1779825599456,26.64,75932.82,92.0,-0.77328,0.0004,8.46515]
[1779825600331,26.65,75936.29,92.0,-0.77187,0.0004,8.49502]
[1779825601338,26.65,75936.29,92.0,-0.77187,0.0004,8.49502]
[1779825601387,26.65,75941.3,92.0,-0.76984,0.00041,8.53792]
[1779825602344,26.65,75945.17,92.0,-0.76827,0.00041,8.57088]
[1779825604360,26.65,75948.19,92.0,-0.76704,0.00041,8.59655]
[1779825605129,26.65,75948.19,92.0,-0.76704,0.00041,8.59655]
[1779825605366,26.65,75952.43,92.0,-0.76531,0.00041,8.63242]
[1779825606373,26.65,75954.28,92.0,-0.76455,0.00041,8.64797]
[1779825607380,26.64,75952.73,92.0,-0.76519,0.00041,8.63479]
[1779825610401,26.64,75950.98,92.0,-0.76592,0.00041,8.61978]
[1779825613423,26.64,75944.33,92.0,-0.76864,0.00041,8.56309]
[1779825614430,26.64,75940.63,92.0,-0.77015,0.00041,8.53148]
[1779825616444,26.64,75944.19,92.0,-0.76871,0.00041,8.56177]
[1779825618458,26.64,75942.37,92.0,-0.76945,0.00041,8.54612]
[1779825620472,26.64,75937.23,92.0,-0.77154,0.0004,8.50213]
[1779825621841,26.64,75936.08,92.0,-0.772,0.0004,8.49228]
[1779825621983,26.64,75936.08,92.0,-0.772,0.0004,8.49228]
[1779825622100,26.64,75936.08,92.0,-0.772,0.0004,8.49228]
[1779825622486,26.64,75931.48,92.0,-0.77386,0.0004,8.45282]
[1779825622917,26.64,75931.48,92.0,-0.77386,0.0004,8.45282]
[1779825623493,26.64,75933.12,92.0,-0.77319,0.0004,8.46706]
[1779825624458,26.64,75933.12,92.0,-0.77319,0.0004,8.46706]
[1779825624878,26.64,75933.25,92.0,-0.77313,0.0004,8.46831]
[1779825625508,26.64,75933.64,92.0,-0.77297,0.0004,8.47179]
[1779825626515,26.64,75933.42,92.0,-0.77305,0.0004,8.47003]
[1779825627197,26.64,75933.42,92.0,-0.77305,0.0004,8.47003]
[1779825627482,26.64,75933.42,92.0,-0.77305,0.0004,8.47003]
[1779825627540,26.64,75955.3,92.0,-0.76414,0.00041,8.65633]
[1779825628468,26.64,75955.3,92.0,-0.76414,0.00041,8.65633]
[1779825628613,26.64,75955.3,92.0,-0.76414,0.00041,8.65633]
[1779825628544,26.64,75965.93,92.0,-0.75975,0.00042,8.7456]
[1779825629551,26.64,75963.81,92.0,-0.76064,0.00041,8.7277]
[1779825630248,26.64,75963.81,92.0,-0.76064,0.00041,8.7277]
[1779825630558,26.64,75951.13,92.0,-0.76587,0.00041,8.62076]
[1779825631248,26.64,75951.13,92.0,-0.76587,0.00041,8.62076]
[1779825631469,26.64,75951.13,92.0,-0.76587,0.00041,8.62076]
[1779825631565,26.64,75940.94,92.0,-0.77018,0.00041,8.52491]
[1779825632573,26.64,75937.64,92.0,-0.77152,0.0004,8.49668]
[1779825637608,26.64,75937.8,92.0,-0.77145,0.0004,8.49809]
[1779825638236,26.64,75937.8,92.0,-0.77145,0.0004,8.49809]
[1779825638385,26.64,75937.8,92.0,-0.77145,0.0004,8.49809]
[1779825638615,26.64,75931.77,92.0,-0.77389,0.0004,8.44621]
[1779825639622,26.64,75931.02,92.0,-0.77419,0.0004,8.43975]
[1779825641636,26.64,75929.97,92.0,-0.77462,0.0004,8.43071]
[1779825642022,26.64,75929.97,92.0,-0.77462,0.0004,8.43071]
[1779825642643,26.64,75927.14,92.0,-0.77575,0.0004,8.40632]
[1779825643650,26.64,75928.8,92.0,-0.77509,0.0004,8.42056]
[1779825645664,26.64,75926.96,92.0,-0.77583,0.0004,8.40451]
[1779825646671,26.64,75924.87,92.0,-0.77667,0.0004,8.38639]
[1779825648844,26.64,75924.26,92.0,-0.77693,0.0004,8.38091]
[1779825648975,26.64,75924.26,92.0,-0.77693,0.0004,8.38091]
[1779825649132,26.64,75924.26,92.0,-0.77693,0.0004,8.38091]
[1779825649693,26.64,75921.26,92.0,-0.77813,0.0004,8.35484]
[1779825652561,26.64,75921.48,92.0,-0.77804,0.0004,8.35661]
[1779825652714,26.64,75932.42,92.0,-0.77367,0.0004,8.45095]
[1779825652736,26.64,75932.42,92.0,-0.77367,0.0004,8.45095]
[1779825653364,26.64,75932.42,92.0,-0.77367,0.0004,8.45095]
[1779825653722,26.64,75940.94,92.0,-0.77023,0.00041,8.52393]
[1779825653850,26.64,75940.94,92.0,-0.77023,0.00041,8.52393]
[1779825653902,26.64,75940.94,92.0,-0.77023,0.00041,8.52393]
[1779825655238,26.64,75940.94,92.0,-0.77023,0.00041,8.52393]
[1779825655309,26.63,75941.17,92.0,-0.77015,0.00041,8.5257]
[1779825657229,26.63,75940.9,92.0,-0.77026,0.00041,8.52339]
[1779825657301,26.63,75938.52,92.0,-0.77123,0.0004,8.50288]
[1779825658931,26.63,75938.96,92.0,-0.77105,0.0004,8.50665]
[1779825662512,26.63,75940.11,92.0,-0.77059,0.00041,8.51626]
[1779825662543,26.63,75950.17,92.0,-0.7665,0.00041,8.60179]
[1779825662970,26.63,75965.71,92.0,-0.76009,0.00042,8.73263]
[1779825663791,26.63,75963.43,92.0,-0.76105,0.00041,8.71339]
[1779825669833,26.63,75963.11,92.0,-0.76122,0.00041,8.70989]
[1779825674671,26.62,75963.17,92.0,-0.76122,0.00041,8.70991]
[1779825674728,26.62,75963.17,92.0,-0.76122,0.00041,8.70991]
[1779825679725,26.62,75962.87,92.0,-0.76139,0.00041,8.70659]
[1779825684938,26.61,75962.91,92.0,-0.76142,0.00041,8.70599]
[1779825685946,26.61,75961.43,92.0,-0.76203,0.00041,8.69343]
[1779825686953,26.61,75951.57,92.0,-0.7661,0.00041,8.61008]
[1779825688967,26.61,75952.65,92.0,-0.76568,0.00041,8.61884]
[1779825690981,26.61,75950.56,92.0,-0.76655,0.00041,8.60082]
[1779825696018,26.6,75955.53,92.0,-0.7647,0.00041,8.63312]
[1779825697025,26.6,75963.21,92.0,-0.76153,0.00041,8.69772]
[1779825698514,26.6,75965.07,92.0,-0.76076,0.00042,8.71315]
[1779825699039,26.6,75963.21,92.0,-0.76154,0.00041,8.69754]
[1779825704074,26.6,75962.98,92.0,-0.76166,0.00041,8.69498]
[1779825705081,26.6,75958.1,92.0,-0.76369,0.00041,8.65377]
[1779825711123,26.59,75957.54,92.0,-0.76397,0.00041,8.64812]
[1779825716158,26.59,75952.2,92.0,-0.76619,0.00041,8.60243]
[1779825722201,26.59,75952.54,92.0,-0.76606,0.00041,8.60509]
[1779825726230,26.59,75946.07,92.0,-0.76871,0.00041,8.54998]
[1779825728244,26.59,75943.65,92.0,-0.76969,0.00041,8.52942]
[1779825733279,26.59,75935.66,92.0,-0.77292,0.0004,8.4612]
[1779825734286,26.59,75932.14,92.0,-0.77435,0.0004,8.43072]
[1779825739321,26.59,75932.68,92.0,-0.77416,0.0004,8.43472]
[1779825740327,26.58,75931.13,92.0,-0.77479,0.0004,8.42121]
[1779825742342,26.58,75926.8,92.0,-0.77654,0.0004,8.38354]
[1779825743349,26.58,75928.37,92.0,-0.77592,0.0004,8.39704]
[1779825747378,26.58,75936.64,92.0,-0.7726,0.0004,8.46797]
[1779825748384,26.58,75941.34,92.0,-0.77071,0.00041,8.50815]
[1779825749391,26.58,75944.21,92.0,-0.76954,0.00041,8.53265]
[1779825752412,26.58,75946.02,92.0,-0.76897,0.00041,8.53863]
[1779825754426,26.58,75947.86,92.0,-0.76823,0.00041,8.55414]
[1779825756440,26.58,75950.98,92.0,-0.76696,0.00041,8.58047]
[1779825757447,26.58,75955.86,92.0,-0.76496,0.00041,8.6219]
[1779825762482,26.58,75955.04,92.0,-0.7653,0.00041,8.61482]
[1779825767517,26.57,75962.01,92.0,-0.76243,0.00041,8.67356]
[1779825768524,26.57,75967.32,92.0,-0.76022,0.00042,8.71808]
[1779825771545,26.57,75960.38,92.0,-0.76313,0.00041,8.65921]
[1779825772552,26.57,75957.59,92.0,-0.76429,0.00041,8.63549]
[1779825773559,26.57,75955.73,92.0,-0.76507,0.00041,8.61961]
[1779825776581,26.57,75953.57,92.0,-0.76598,0.00041,8.60093]
[1779825778595,26.57,75949.02,92.0,-0.76785,0.00041,8.56211]
[1779825779602,26.57,75947.5,92.0,-0.76847,0.00041,8.54917]
[1779825781618,26.57,75944.88,92.0,-0.76954,0.00041,8.52676]
[1779825787660,26.56,75944.89,92.0,-0.76955,0.00041,8.52664]
[1779825790681,26.56,75940.75,92.0,-0.77124,0.00041,8.49111]
[1779825795716,26.56,75933.04,92.0,-0.77437,0.0004,8.42443]
[1779825796723,26.56,75930.76,92.0,-0.7753,0.0004,8.4046]
[1779825801758,26.56,75931.34,92.0,-0.77509,0.0004,8.40906]
[1779825807800,26.56,75931.02,92.0,-0.77525,0.0004,8.40563]
[1779825808807,26.55,75927.97,92.0,-0.77648,0.0004,8.37912]
[1779825811829,26.55,75925.11,92.0,-0.7778,0.0004,8.34479]
[1779825812836,26.55,75923.11,92.0,-0.7786,0.0004,8.32736]
[1779825817873,26.55,75922.87,92.0,-0.7787,0.0004,8.32515]
[1779825819887,26.55,75926.75,92.0,-0.77715,0.0004,8.35881]
[1779825824922,26.55,75926.91,92.0,-0.7771,0.0004,8.35988]
[1779825825993,26.55,75941.82,92.0,-0.77108,0.00041,8.48863]
[1779825826936,26.55,75945.44,92.0,-0.7696,0.00041,8.51959]
[1779825833985,26.55,75948.79,92.0,-0.76826,0.00041,8.54765]
[1779825839020,26.54,75948.68,92.0,-0.76833,0.00041,8.54621]
[1779825843048,26.54,75947.14,92.0,-0.76898,0.00041,8.53267]
[1779825848083,26.54,75947.14,92.0,-0.769,0.00041,8.53229]
[1779825853119,26.54,75946.49,92.0,-0.76928,0.00041,8.52637]
[1779825854125,26.54,75943.58,92.0,-0.77047,0.00041,8.50138]
[1779825856139,26.54,75948.58,92.0,-0.76843,0.00041,8.54407]
[1779825857840,26.54,75948.58,92.0,-0.76843,0.00041,8.54407]
[1779825858153,26.54,75957.89,92.0,-0.76461,0.00041,8.62314]
[1779825859160,26.54,75960.6,92.0,-0.76348,0.00041,8.64615]
[1779825861174,26.54,75961.85,92.0,-0.76297,0.00042,8.65667]
[1779825862471,26.54,75961.85,92.0,-0.76297,0.00042,8.65667]
[1779825863188,26.54,75964.03,92.0,-0.76207,0.00042,8.67496]
[1779825871211,26.53,75964.58,92.0,-0.76185,0.00042,8.67931]
[1779825871668,26.53,75968.64,92.0,-0.76034,0.00042,8.70386]
[1779825872254,26.53,75972.18,92.0,-0.75885,0.00042,8.73353]
[1779825873261,26.53,75972.76,92.0,-0.75862,0.00042,8.73827]
[1779825874268,26.53,75972.45,92.0,-0.75875,0.00042,8.73552]
[1779825876673,26.53,75973.18,92.0,-0.75847,0.00042,8.74117]
[1779825878299,26.53,75972.86,92.0,-0.75861,0.00042,8.73833]
[1779825880313,26.52,75974.59,92.0,-0.7579,0.00042,8.75248]
[1779825882418,26.52,75974.65,92.0,-0.75789,0.00042,8.75265]
[1779825882603,26.52,75974.65,92.0,-0.75789,0.00042,8.75265]
[1779825883334,26.52,75981.51,92.0,-0.75501,0.00042,8.80957]
[1779825885243,26.52,75981.52,92.0,-0.75501,0.00042,8.80957]
[1779825885348,26.52,75981.04,92.0,-0.75522,0.00042,8.8055]
[1779825886392,26.52,75981.04,92.0,-0.75522,0.00042,8.8055]
[1779825889226,26.52,75980.88,92.0,-0.75532,0.00042,8.80348]
[1779825889376,26.51,75982.99,92.0,-0.75444,0.00042,8.82076]
[1779825891390,26.51,75983.87,92.0,-0.7541,0.00042,8.82756]
[1779825892397,26.51,75982.41,92.0,-0.75473,0.00042,8.8152]
[1779825896425,26.5,75983.05,92.0,-0.75451,0.00042,8.81952]
[1779825899424,26.5,75983.05,92.0,-0.75451,0.00042,8.81952]
[1779825901460,26.5,75981.82,92.0,-0.75509,0.00042,8.80805]
[1779825906495,26.49,75981.57,92.0,-0.75526,0.00042,8.80475]
[1779825909524,26.48,75977.18,92.0,-0.75715,0.00042,8.76743]
[1779825910531,26.48,75980.0,92.0,-0.75597,0.00042,8.79075]
[1779825911538,26.48,75984.84,92.0,-0.75394,0.00042,8.83074]
[1779825912545,26.48,75995.96,92.0,-0.7492,0.00043,8.92228]
[1779825913552,26.48,75998.77,92.0,-0.748,0.00043,8.94506]
[1779825914487,26.48,75998.77,92.0,-0.748,0.00043,8.94506]
[1779825914559,26.48,75999.15,92.0,-0.74785,0.00043,8.94792]
[1779825920600,26.47,75998.36,92.0,-0.74826,0.00043,8.94008]
[1779825926914,26.46,75999.14,92.0,-0.74797,0.00043,8.94579]
[1779825927012,26.46,75999.6,92.0,-0.7478,0.00043,8.94887]
[1779825927410,26.46,75999.6,92.0,-0.7478,0.00043,8.94887]
[1779825927651,26.46,76000.49,92.0,-0.74743,0.00043,8.95592]
[1779825928658,26.46,76002.73,92.0,-0.74648,0.00043,8.97396]
[1779825932912,26.45,76002.04,92.0,-0.74697,0.00043,8.95852]
[1779825932949,26.45,76002.62,92.0,-0.74673,0.00043,8.96301]
[1779825933088,26.45,76002.62,92.0,-0.74673,0.00043,8.96301]
[1779825933693,26.45,76004.95,92.0,-0.74573,0.00043,8.98175]
[1779825934700,26.45,76005.74,92.0,-0.74541,0.00043,8.98792]
[1779825936488,26.43,76005.02,92.0,-0.74586,0.00043,8.9795]
[1779825936920,26.43,76005.02,92.0,-0.74586,0.00043,8.9795]
[1779825937021,26.43,76005.16,92.0,-0.74581,0.00043,8.98039]
[1779825937341,26.43,76005.16,92.0,-0.74581,0.00043,8.98039]
[1779825938193,26.43,76003.77,92.0,-0.74642,0.00043,8.96882]
[1779825938728,26.42,75998.89,92.0,-0.74854,0.00043,8.92868]
[1779825939070,26.42,75998.89,92.0,-0.74854,0.00043,8.92868]
[1779825940016,26.42,75993.92,92.0,-0.7507,0.00043,8.88749]
[1779825942758,26.42,75992.3,92.0,-0.75144,0.00043,8.87324]
[1779825943115,26.42,75992.3,92.0,-0.75144,0.00043,8.87324]
[1779825943946,26.42,75992.3,92.0,-0.75144,0.00043,8.87324]
[1779825943765,26.42,75980.64,92.0,-0.75642,0.00042,8.77606]
[1779825944772,26.41,75978.41,92.0,-0.75737,0.00042,8.75722]
[1779825945779,26.41,75977.79,92.0,-0.75764,0.00042,8.75185]
[1779825946192,26.41,75977.79,92.0,-0.75764,0.00042,8.75185]
[1779825947388,26.41,75977.45,92.0,-0.75779,0.00042,8.74884]
[1779825947793,26.41,75976.76,92.0,-0.75809,0.00042,8.74289]
[1779825948800,26.41,75976.23,92.0,-0.75832,0.00042,8.73829]
[1779825949808,26.41,75974.91,92.0,-0.75889,0.00042,8.72705]
[1779825952828,26.41,75974.36,92.0,-0.75914,0.00042,8.72202]
[1779825953836,26.41,75974.83,92.0,-0.75895,0.00042,8.72584]
[1779825954843,26.41,75975.47,92.0,-0.75869,0.00042,8.73109]
[1779825955850,26.4,75975.94,92.0,-0.7585,0.00042,8.7349]
[1779825956857,26.4,75976.58,92.0,-0.75823,0.00042,8.74013]
[1779825957864,26.4,75978.58,92.0,-0.7574,0.00042,8.75676]
[1779825962899,26.4,75978.94,92.0,-0.75729,0.00042,8.75895]
[1779825963906,26.4,75978.3,92.0,-0.75756,0.00042,8.75342]
[1779825964913,26.4,75975.27,92.0,-0.75885,0.00042,8.72781]
[1779825965920,26.39,75974.63,92.0,-0.75913,0.00042,8.72229]
[1779825966927,26.39,75976.02,92.0,-0.75855,0.00042,8.73385]
[1779825968941,26.39,75974.35,92.0,-0.75927,0.00042,8.71952]
[1779825969892,26.39,75974.35,92.0,-0.75927,0.00042,8.71952]
[1779825969949,26.39,75971.46,92.0,-0.76049,0.00042,8.69502]
[1779825970263,26.39,75971.46,92.0,-0.76049,0.00042,8.69502]
[1779825970956,26.39,75967.34,92.0,-0.76222,0.00042,8.66007]
[1779825975991,26.39,75965.53,92.0,-0.76299,0.00042,8.64443]
[1779825981028,26.39,75966.54,92.0,-0.76258,0.00042,8.65274]
[1779825986064,26.39,75968.92,92.0,-0.76161,0.00042,8.67257]
[1779825987071,26.39,75969.05,92.0,-0.76156,0.00042,8.67358]
[1779825988078,26.38,75969.24,92.0,-0.76148,0.00042,8.6751]
[1779825989085,26.38,75970.43,92.0,-0.76099,0.00042,8.68508]
[1779825991099,26.38,75971.32,92.0,-0.76078,0.00042,8.68322]
[1779825994120,26.38,75970.42,92.0,-0.76117,0.00042,8.67532]
[1779825996134,26.38,75968.21,92.0,-0.76211,0.00042,8.65642]
[1779826000163,26.38,75968.51,92.0,-0.76199,0.00042,8.65869]
[1779826005197,26.38,75968.04,92.0,-0.76221,0.00042,8.65435]
[1779826008217,26.38,75969.68,92.0,-0.76153,0.00042,8.66804]
[1779826009337,26.38,75969.68,92.0,-0.76153,0.00042,8.66804]
[1779826009540,26.37,75969.53,92.0,-0.7616,0.00042,8.66661]
[1779826010232,26.37,75964.03,92.0,-0.76391,0.00042,8.61992]
[1779826011734,26.37,75964.03,92.0,-0.76391,0.00042,8.61992]
[1779826017281,26.37,75964.92,92.0,-0.76354,0.00042,8.62728]
[1779826018287,26.37,75962.75,92.0,-0.76445,0.00042,8.60877]
[1779826021092,26.37,75962.94,92.0,-0.76437,0.00042,8.61037]
[1779826021148,26.37,75963.28,92.0,-0.76423,0.00042,8.61324]
[1779826021309,26.37,75971.87,92.0,-0.76063,0.00042,8.68613]
[1779826022316,26.37,75971.5,92.0,-0.76079,0.00042,8.68298]
[1779826023323,26.37,75971.79,92.0,-0.76067,0.00042,8.68534]
[1779826029365,26.37,75971.87,92.0,-0.76067,0.00042,8.68546]
[1779826031380,26.37,75970.71,92.0,-0.76116,0.00042,8.67547]
[1779826034400,26.37,75970.94,92.0,-0.76108,0.00042,8.67717]
[1779826038428,26.36,75971.69,92.0,-0.76078,0.00042,8.6832]
[1779826045477,26.36,75971.8,92.0,-0.76077,0.00042,8.68345]
[1779826051664,26.36,75971.85,92.0,-0.76076,0.00042,8.68362]
[1779826054540,26.36,75972.42,92.0,-0.7607,0.00042,8.67872]
[1779826055547,26.36,75973.28,92.0,-0.76035,0.00042,8.68591]
[1779826056554,26.35,75972.73,92.0,-0.76058,0.00042,8.68116]
[1779826059575,26.35,75972.02,92.0,-0.76089,0.00042,8.67489]
[1779826060582,26.35,75972.26,92.0,-0.7608,0.00042,8.67683]
[1779826061942,26.35,75972.26,92.0,-0.7608,0.00042,8.67683]
[1779826062976,26.35,75972.36,92.0,-0.76076,0.00042,8.67759]
[1779826066923,26.35,75972.1,92.0,-0.76088,0.00042,8.67514]
[1779826068275,26.35,75971.91,92.0,-0.76098,0.00042,8.67328]
[1779826068638,26.35,75965.52,92.0,-0.76366,0.00042,8.61894]
[1779826069645,26.35,75962.31,92.0,-0.765,0.00042,8.59154]
[1779826075687,26.35,75961.75,92.0,-0.76523,0.00042,8.58682]
[1779826080973,26.35,75961.79,92.0,-0.76522,0.00042,8.58717]
[1779826086764,26.35,75962.01,92.0,-0.76512,0.00042,8.58916]
[1779826092806,26.35,75961.98,92.0,-0.76513,0.00042,8.58895]
[1779826099223,26.35,75961.48,92.0,-0.76534,0.00042,8.58471]
[1779826106589,26.35,75961.48,92.0,-0.76533,0.00042,8.58477]
[1779826108918,26.35,75967.41,92.0,-0.76288,0.00042,8.63485]
[1779826109278,26.35,75967.41,92.0,-0.76288,0.00042,8.63485]
[1779826109925,26.35,75973.08,92.0,-0.7605,0.00042,8.68289]
[1779826110932,26.35,75973.65,92.0,-0.76026,0.00042,8.68761]
[1779826111939,26.35,75975.11,92.0,-0.75981,0.00042,8.69066]
[1779826112946,26.35,75975.7,92.0,-0.75956,0.00042,8.69554]
[1779826114119,26.35,75975.7,92.0,-0.75956,0.00042,8.69554]
[1779826114599,26.34,75975.68,92.0,-0.75958,0.00042,8.69526]
[1779826114967,26.34,75984.61,92.0,-0.75578,0.00043,8.77035]
[1779826115528,26.34,75984.61,92.0,-0.75578,0.00043,8.77035]
[1779826115974,26.34,75987.5,92.0,-0.75456,0.00043,8.79439]
[1779826116981,26.34,75989.22,92.0,-0.75383,0.00043,8.80859]
[1779826120014,26.34,75990.09,92.0,-0.75348,0.00043,8.81537]
[1779826121012,26.34,75991.68,92.0,-0.75281,0.00043,8.82843]
[1779826122020,26.34,75992.36,92.0,-0.75252,0.00043,8.8339]
[1779826123025,26.34,75991.45,92.0,-0.75292,0.00043,8.8263]
[1779826124031,26.34,75992.16,92.0,-0.75261,0.00043,8.83216]
[1779826130074,26.34,75992.6,92.0,-0.75245,0.00043,8.83543]
[1779826132088,26.33,75993.28,92.0,-0.75216,0.00043,8.84085]
[1779826133095,26.33,75994.08,92.0,-0.75182,0.00043,8.84743]
[1779826143167,26.33,75994.79,92.0,-0.75155,0.00043,8.85272]
[1779826148203,26.32,75993.41,92.0,-0.7522,0.00043,8.84028]
[1779826150215,26.32,75989.32,92.0,-0.75397,0.00043,8.80587]
[1779826151223,26.32,75985.96,92.0,-0.75541,0.00043,8.77765]
[1779826156261,26.32,75986.11,92.0,-0.75538,0.00043,8.77829]
[1779826159282,26.31,75985.37,92.0,-0.75572,0.00043,8.77171]
[1779826160289,26.31,75987.55,92.0,-0.75479,0.00043,8.78983]
[1779826161296,26.31,75988.22,92.0,-0.75451,0.00043,8.79529]
[1779826164317,26.31,75988.96,92.0,-0.75422,0.00043,8.80103]
[1779826166331,26.31,75990.74,92.0,-0.75347,0.00043,8.81557]
[1779826167338,26.31,75991.36,92.0,-0.75322,0.00043,8.82057]
[1779826171366,26.3,75992.0,92.0,-0.75313,0.00043,8.81604]
[1779826178416,26.29,75992.89,92.0,-0.75281,0.00043,8.82224]
[1779826184458,26.29,75994.99,92.0,-0.75196,0.00043,8.83866]
[1779826185465,26.29,75996.55,92.0,-0.7513,0.00043,8.85142]
[1779826187481,26.29,75995.15,92.0,-0.75192,0.00043,8.83953]
[1779826192528,26.28,75992.91,92.0,-0.7529,0.00043,8.82063]
[1779826193535,26.28,75986.61,92.0,-0.75561,0.00043,8.76779]
[1779826195221,26.28,75986.61,92.0,-0.75561,0.00043,8.76779]
[1779826195718,26.28,75986.11,92.0,-0.75584,0.00043,8.76336]
[1779826195763,26.28,75985.51,92.0,-0.75611,0.00043,8.75797]
[1779826196556,26.28,75982.35,92.0,-0.75746,0.00043,8.7314]
[1779826197649,26.28,75982.35,92.0,-0.75746,0.00043,8.7314]
[1779826198570,26.28,75981.22,92.0,-0.75796,0.00043,8.72155]
[1779826199577,26.28,75982.33,92.0,-0.75749,0.00043,8.73076]
[1779826203607,26.27,75987.58,92.0,-0.75528,0.00043,8.77432]
[1779826205621,26.27,75988.44,92.0,-0.75492,0.00043,8.78131]
[1779826210656,26.27,75987.89,92.0,-0.75519,0.00043,8.77599]
[1779826214684,26.26,75987.19,92.0,-0.75553,0.00043,8.76943]
[1779826215691,26.26,75985.57,92.0,-0.75623,0.00043,8.75564]
[1779826218712,26.26,75983.32,92.0,-0.75722,0.00043,8.73619]
[1779826220726,26.26,75981.34,92.0,-0.75808,0.00043,8.71919]
[1779826222664,26.26,75981.16,92.0,-0.75816,0.00043,8.71754]
[1779826222741,26.25,75977.9,92.0,-0.75955,0.00042,8.68984]
[1779826223726,26.25,75977.9,92.0,-0.75955,0.00042,8.68984]
[1779826223767,26.25,75975.12,92.0,-0.76074,0.00042,8.66616]
[1779826224768,26.25,75982.42,92.0,-0.75764,0.00043,8.72786]
[1779826225775,26.25,75982.96,92.0,-0.75742,0.00043,8.73227]
[1779826228122,26.25,75983.01,92.0,-0.7574,0.00043,8.73255]
[1779826228166,26.25,75981.58,92.0,-0.75802,0.00043,8.72034]
[1779826228818,26.25,75974.25,92.0,-0.76114,0.00042,8.65812]
[1779826229824,26.25,75972.54,92.0,-0.76186,0.00042,8.64351]
[1779826231837,26.25,75972.9,92.0,-0.76187,0.00042,8.63727]
[1779826232845,26.25,75972.34,92.0,-0.76211,0.00042,8.63246]
[1779826234859,26.25,75971.68,92.0,-0.7624,0.00042,8.62676]
[1779826236873,26.25,75971.18,92.0,-0.76261,0.00042,8.62244]
[1779826238298,26.25,75971.18,92.0,-0.76261,0.00042,8.62244]
[1779826237880,26.25,75971.77,92.0,-0.76236,0.00042,8.62745]
[1779826238647,26.25,75971.77,92.0,-0.76236,0.00042,8.62745]
[1779826239273,26.25,75971.77,92.0,-0.76236,0.00042,8.62745]
[1779826239289,26.25,75972.62,92.0,-0.762,0.00042,8.63466]
[1779826240281,26.25,75972.62,92.0,-0.762,0.00042,8.63466]
[1779826239894,26.25,75978.65,92.0,-0.75945,0.00042,8.68584]
[1779826240901,26.25,75980.18,92.0,-0.7588,0.00043,8.6987]
[1779826244174,26.25,75980.15,92.0,-0.75883,0.00043,8.69825]
[1779826244929,26.24,75980.8,92.0,-0.75856,0.00043,8.70355]
[1779826245366,26.24,75980.8,92.0,-0.75856,0.00043,8.70355]
[1779826245936,26.24,75981.9,92.0,-0.7581,0.00043,8.71274]
[1779826250972,26.24,75982.56,92.0,-0.75784,0.00043,8.71777]
[1779826254633,26.24,75982.63,92.0,-0.75782,0.00043,8.71814]
[1779826255148,26.24,75982.63,92.0,-0.75782,0.00043,8.71814]
[1779826255353,26.24,75982.63,92.0,-0.75782,0.00043,8.71814]
[1779826255154,26.24,75988.72,92.0,-0.75523,0.00043,8.76918]
[1779826256010,26.24,75994.97,92.0,-0.75254,0.00043,8.82143]
[1779826257015,26.24,75996.52,92.0,-0.75188,0.00043,8.83426]
[1779826261043,26.24,76000.39,92.0,-0.7502,0.00043,8.86643]
[1779826261843,26.24,76000.39,92.0,-0.7502,0.00043,8.86643]
[1779826262341,26.24,76000.39,92.0,-0.7502,0.00043,8.86643]
[1779826262051,26.24,76001.68,92.0,-0.74964,0.00043,8.87706]
[1779826263057,26.24,76003.06,92.0,-0.74905,0.00043,8.88842]
[1779826268721,26.24,76002.99,92.0,-0.74909,0.00043,8.88761]
[1779826269976,26.23,76003.65,92.0,-0.74881,0.00044,8.89283]
[1779826270325,26.23,76003.65,92.0,-0.74881,0.00044,8.89283]
[1779826270335,26.23,76003.65,92.0,-0.74881,0.00044,8.89283]
[1779826270377,26.23,76003.65,92.0,-0.74881,0.00044,8.89283]
[1779826270354,26.23,76005.42,92.0,-0.74805,0.00044,8.90736]
[1779826270398,26.23,76005.42,92.0,-0.74805,0.00044,8.90736]
[1779826271114,26.23,76011.83,92.0,-0.74525,0.00044,8.96]
[1779826274135,26.23,76013.04,92.0,-0.74473,0.00044,8.96965]
[1779826275143,26.23,76015.85,92.0,-0.7435,0.00044,8.99251]
[1779826276150,26.23,76013.13,92.0,-0.7447,0.00044,8.9702]
[1779826276860,26.23,76013.13,92.0,-0.7447,0.00044,8.9702]
[1779826276860,26.23,76013.13,92.0,-0.7447,0.00044,8.9702]
[1779826277157,26.23,76011.3,92.0,-0.74551,0.00044,8.95512]
[1779826278164,26.23,76011.6,92.0,-0.74538,0.00044,8.9575]
[1779826278586,26.23,76011.6,92.0,-0.74538,0.00044,8.9575]
[1779826278643,26.23,76011.6,92.0,-0.74538,0.00044,8.9575]
[1779826279171,26.23,76010.36,92.0,-0.74593,0.00044,8.94726]
[1779826280178,26.23,76009.95,92.0,-0.74612,0.00044,8.94375]
[1779826281635,26.23,76010.0,92.0,-0.7461,0.00044,8.94402]
[1779826283107,26.23,76009.95,92.0,-0.74613,0.00044,8.94347]
[1779826284840,26.23,76009.95,92.0,-0.74614,0.00044,8.94333]
[1779826285213,26.22,76007.84,92.0,-0.74708,0.00044,8.9257]
[1779826288234,26.22,76008.0,92.0,-0.74703,0.00044,8.92666]
[1779826290981,26.22,76008.0,92.0,-0.74703,0.00044,8.92666]
[1779826291072,26.22,76008.0,92.0,-0.74703,0.00044,8.92666]
[1779826291255,26.22,76003.62,92.0,-0.74911,0.00044,8.88102]
[1779826293824,26.22,76002.97,92.0,-0.7494,0.00044,8.8755]
[1779826293876,26.22,76002.97,92.0,-0.7494,0.00044,8.8755]
[1779826294275,26.22,76001.65,92.0,-0.74998,0.00043,8.86449]
[1779826296011,26.22,76001.65,92.0,-0.74998,0.00043,8.86449]
[1779826296290,26.22,75992.33,92.0,-0.75402,0.00043,8.7867]
[1779826297297,26.22,75990.26,92.0,-0.75491,0.00043,8.76937]
[1779826299310,26.22,75989.11,92.0,-0.7554,0.00043,8.75979]
[1779826304346,26.22,75989.04,92.0,-0.75542,0.00043,8.75943]
[1779826308373,26.22,75989.69,92.0,-0.75513,0.00043,8.76506]
[1779826310388,26.22,75990.42,92.0,-0.75481,0.00043,8.77125]
[1779826312402,26.22,75995.05,92.0,-0.75281,0.00043,8.81005]
[1779826313409,26.22,75999.89,92.0,-0.75073,0.00043,8.8502]
[1779826315246,26.22,75999.85,92.0,-0.75075,0.00043,8.84967]
[1779826319451,26.21,76002.79,92.0,-0.74953,0.00044,8.87306]
[1779826328514,26.2,76001.59,92.0,-0.75016,0.00043,8.86114]
[1779826332546,26.19,75996.66,92.0,-0.75234,0.00043,8.81929]
[1779826333552,26.19,75993.35,92.0,-0.75378,0.00043,8.79145]
[1779826336128,26.19,75994.88,92.0,-0.75314,0.00043,8.80384]
[1779826338588,26.19,75996.2,92.0,-0.75258,0.00043,8.81457]
[1779826339595,26.19,75997.04,92.0,-0.75223,0.00043,8.82143]
[1779826344630,26.18,75995.85,92.0,-0.75278,0.00043,8.81068]
[1779826345637,26.18,75995.04,92.0,-0.75314,0.00043,8.80374]
[1779826352686,26.17,75994.49,92.0,-0.75359,0.00043,8.78897]
[1779826362756,26.17,75994.49,92.0,-0.75366,0.00043,8.78764]
[1779826367791,26.16,75994.52,92.0,-0.75368,0.00043,8.78723]
[1779826372826,26.16,75994.7,92.0,-0.75364,0.00043,8.78794]
[1779826379234,26.16,75994.74,92.0,-0.75363,0.00043,8.78814]
[1779826379330,26.15,75994.47,92.0,-0.75378,0.00043,8.78522]
[1779826380453,26.15,75994.47,92.0,-0.75378,0.00043,8.78522]
[1779826380883,26.15,75994.29,92.0,-0.75388,0.00043,8.78345]
[1779826389946,26.14,75994.58,92.0,-0.75381,0.00043,8.78471]
[1779826399009,26.14,75995.09,92.0,-0.75365,0.00043,8.78782]
[1779826400019,26.14,75998.8,92.0,-0.75205,0.00043,8.81876]
[1779826401283,26.14,75998.8,92.0,-0.75205,0.00043,8.81876]
[1779826401526,26.13,76003.57,92.0,-0.74998,0.00044,8.85838]
[1779826402031,26.13,76008.32,92.0,-0.74791,0.00044,8.89766]
[1779826404046,26.13,76009.41,92.0,-0.74745,0.00044,8.90636]
[1779826406060,26.13,76011.77,92.0,-0.74643,0.00044,8.92564]
[1779826409081,26.13,76012.77,92.0,-0.746,0.00044,8.93372]
[1779826415123,26.13,76013.26,92.0,-0.74595,0.00044,8.92826]
[1779826420158,26.12,76012.77,92.0,-0.74621,0.00044,8.92342]
[1779826420551,26.12,76012.77,92.0,-0.74621,0.00044,8.92342]
[1779826421165,26.12,76011.45,92.0,-0.7468,0.00044,8.91235]
[1779826422172,26.12,76010.4,92.0,-0.74727,0.00044,8.90351]
[1779826426200,26.12,76009.98,92.0,-0.74748,0.00044,8.89954]
[1779826427062,26.12,76009.98,92.0,-0.74748,0.00044,8.89954]
[1779826427207,26.11,76010.11,92.0,-0.74743,0.00044,8.90046]
[1779826427560,26.11,76010.11,92.0,-0.74743,0.00044,8.90046]
[1779826428215,26.11,76010.12,92.0,-0.74744,0.00044,8.90039]
[1779826429030,26.11,76010.12,92.0,-0.74744,0.00044,8.90039]
[1779826435265,26.11,76009.99,92.0,-0.74755,0.00044,8.89826]
[1779826437228,26.11,76009.85,92.0,-0.74762,0.00044,8.89695]
[1779826437280,26.11,76009.85,92.0,-0.74762,0.00044,8.89695]
[1779826437329,26.11,76010.26,92.0,-0.74745,0.00044,8.9002]
[1779826438286,26.1,76010.57,92.0,-0.74732,0.00044,8.90262]
[1779826441307,26.1,76010.01,92.0,-0.74759,0.00044,8.89754]
[1779826443533,26.1,76010.17,92.0,-0.74753,0.00044,8.89873]
[1779826444019,26.1,76010.21,92.0,-0.74752,0.00044,8.89892]
[1779826447300,26.1,76010.21,92.0,-0.74753,0.00044,8.89877]
[1779826448356,26.09,76009.42,92.0,-0.7479,0.00044,8.89167]
[1779826449111,26.09,76009.42,92.0,-0.7479,0.00044,8.89167]
[1779826449363,26.09,76005.42,92.0,-0.74967,0.00044,8.85822]
[1779826451377,26.09,76004.56,92.0,-0.75006,0.00044,8.85068]
[1779826455405,26.09,76000.33,92.0,-0.75194,0.00044,8.81475]
[1779826456412,26.09,75999.35,92.0,-0.75238,0.00044,8.80639]
[1779826461447,26.08,75998.68,92.0,-0.7527,0.00043,8.80007]
[1779826466482,26.08,75999.27,92.0,-0.75248,0.00044,8.80435]
[1779826470510,26.07,76000.28,92.0,-0.75207,0.00044,8.81226]
[1779826471585,26.07,76000.28,92.0,-0.75207,0.00044,8.81226]
[1779826471517,26.07,76001.62,92.0,-0.75165,0.00044,8.81416]
[1779826472525,26.07,76002.99,92.0,-0.75106,0.00044,8.82546]
[1779826474539,26.07,76004.93,92.0,-0.75023,0.00044,8.84133]
[1779826479128,26.07,76005.16,92.0,-0.75017,0.00044,8.84253]
[1779826479576,26.06,76005.2,92.0,-0.75016,0.00044,8.84268]
[1779826480582,26.06,76006.43,92.0,-0.74963,0.00044,8.85276]
[1779826481590,26.06,76005.53,92.0,-0.75004,0.00044,8.84506]
[1779826485134,26.06,76005.59,92.0,-0.75003,0.00044,8.8452]
[1779826485235,26.06,76005.59,92.0,-0.75005,0.00044,8.84484]
[1779826485637,26.06,76005.59,92.0,-0.75005,0.00044,8.84484]
[1779826485737,26.06,76006.23,92.0,-0.74977,0.00044,8.85018]
[1779826489648,26.05,76007.47,92.0,-0.74926,0.00044,8.85977]
[1779826491662,26.05,76008.47,92.0,-0.74885,0.00044,8.8677]
[1779826498647,26.05,76008.45,92.0,-0.7489,0.00044,8.86674]
[1779826498710,26.04,76008.47,92.0,-0.7489,0.00044,8.86659]
[1779826503473,26.04,76008.32,92.0,-0.749,0.00044,8.86476]
[1779826503574,26.04,76008.24,92.0,-0.74906,0.00044,8.86371]
[1779826505234,26.04,76008.24,92.0,-0.74906,0.00044,8.86371]
[1779826509613,26.03,76008.29,92.0,-0.74908,0.00044,8.86336]
[1779826509714,26.03,76008.29,92.0,-0.7491,0.00044,8.86298]
[1779826512809,26.03,76007.84,92.0,-0.74933,0.00044,8.85866]
[1779826513816,26.02,76006.99,92.0,-0.74971,0.00044,8.85138]
[1779826515315,26.02,76006.99,92.0,-0.74971,0.00044,8.85138]
[1779826515830,26.02,76006.09,92.0,-0.75012,0.00044,8.8435]
[1779826516837,26.02,76006.42,92.0,-0.74999,0.00044,8.84608]
[1779826517844,26.02,76006.97,92.0,-0.74975,0.00044,8.8505]
[1779826519858,26.02,76006.67,92.0,-0.7499,0.00044,8.84765]
[1779826520865,26.02,76007.18,92.0,-0.74969,0.00044,8.85174]
[1779826521872,26.02,76008.18,92.0,-0.74926,0.00044,8.85991]
[1779826526183,26.02,76008.18,92.0,-0.74926,0.00044,8.85991]
[1779826526284,26.01,76008.62,92.0,-0.74912,0.00044,8.86267]
[1779826528545,26.01,76009.62,92.0,-0.7487,0.00044,8.87062]
[1779826529608,26.01,76015.41,92.0,-0.74614,0.00044,8.91865]
[1779826529928,26.01,76019.34,92.0,-0.7444,0.00044,8.9511]
[1779826530935,26.01,76020.92,92.0,-0.74371,0.00044,8.964]
[1779826534963,26.0,76019.9,92.0,-0.74434,0.00044,8.94589]
[1779826539998,26.0,76019.67,92.0,-0.74448,0.00044,8.94335]
[1779826543213,26.0,76019.58,92.0,-0.74453,0.00044,8.94249]
[1779826543275,26.0,76018.01,92.0,-0.74523,0.00044,8.92935]
[1779826544083,26.0,76018.01,92.0,-0.74523,0.00044,8.92935]
[1779826544185,26.0,76014.26,92.0,-0.7469,0.00044,8.89825]
[1779826545037,26.0,76013.82,92.0,-0.74709,0.00044,8.89457]
[1779826545800,26.0,76013.82,92.0,-0.74709,0.00044,8.89457]
[1779826546083,26.0,76013.82,92.0,-0.74709,0.00044,8.89457]
[1779826546184,25.99,76013.08,92.0,-0.74743,0.00044,8.88828]
[1779826547051,25.99,76012.13,92.0,-0.74785,0.00044,8.88037]
[1779826548058,25.99,76010.52,92.0,-0.74856,0.00044,8.86697]
[1779826549065,25.99,76006.72,92.0,-0.75023,0.00044,8.83526]
[1779826551225,26.0,76006.39,92.0,-0.75037,0.00044,8.83254]
[1779826557121,26.0,76006.42,92.0,-0.75034,0.00044,8.83319]
[1779826562156,26.0,76006.27,92.0,-0.75039,0.00044,8.83221]
[1779826566244,26.0,76005.62,92.0,-0.75067,0.00044,8.82694]
[1779826566244,26.0,76005.62,92.0,-0.75067,0.00044,8.82694]
[1779826566344,26.0,76007.43,92.0,-0.74987,0.00044,8.84208]
[1779826567192,26.0,76009.95,92.0,-0.74876,0.00044,8.86323]
[1779826571536,26.0,76010.23,92.0,-0.74863,0.00044,8.86564]
[1779826577262,26.0,76012.8,92.0,-0.7475,0.00044,8.88696]
[1779826578268,26.0,76013.64,92.0,-0.74713,0.00044,8.89394]
[1779826582297,26.0,76015.32,92.0,-0.74638,0.00044,8.90788]
[1779826584310,26.0,76017.63,92.0,-0.74536,0.00044,8.92697]
[1779826586325,26.0,76018.61,92.0,-0.74493,0.00044,8.935]
[1779826593374,26.0,76018.68,92.0,-0.74507,0.00044,8.92618]
[1779826599416,25.99,76018.66,92.0,-0.74512,0.00044,8.92518]
[1779826601430,25.99,76023.26,92.0,-0.74308,0.00045,8.96296]
[1779826606466,25.99,76024.2,92.0,-0.74266,0.00045,8.97068]
[1779826611500,25.99,76024.31,92.0,-0.74261,0.00045,8.97152]
[1779826616536,25.99,76024.7,92.0,-0.74244,0.00045,8.97461]
[1779826621571,25.99,76024.75,92.0,-0.74243,0.00045,8.97486]
[1779826622264,25.99,76024.75,92.0,-0.74243,0.00045,8.97486]
[1779826622578,25.99,76030.46,92.0,-0.73988,0.00045,9.02149]
[1779826623585,25.99,76033.46,92.0,-0.73853,0.00045,9.0458]
[1779826627613,25.99,76034.19,92.0,-0.73823,0.00045,9.05128]
[1779826629444,25.99,76034.69,92.0,-0.73801,0.00045,9.05522]
[1779826629627,25.99,76036.25,92.0,-0.73731,0.00045,9.06773]
[1779826629992,25.99,76036.25,92.0,-0.73731,0.00045,9.06773]
[1779826630634,25.99,76037.58,92.0,-0.73671,0.00045,9.07847]
[1779826630782,25.99,76037.58,92.0,-0.73671,0.00045,9.07847]
[1779826636676,25.98,76037.42,92.0,-0.73679,0.00045,9.07706]
[1779826638690,25.98,76038.48,92.0,-0.73631,0.00045,9.08558]
[1779826642137,25.98,76038.62,92.0,-0.73626,0.00045,9.08664]
[1779826642719,25.98,76043.43,92.0,-0.73408,0.00045,9.12529]
[1779826643725,25.98,76045.44,92.0,-0.73316,0.00045,9.14137]
[1779826645739,25.98,76046.34,92.0,-0.73276,0.00046,9.14851]
[1779826650774,25.98,76046.07,92.0,-0.7329,0.00046,9.14596]
[1779826654802,25.98,76044.87,92.0,-0.73361,0.00045,9.12702]
[1779826659837,25.98,76043.74,92.0,-0.73414,0.00045,9.11768]
[1779826663196,25.98,76043.18,92.0,-0.7344,0.00045,9.1131]
[1779826663373,25.98,76043.18,92.0,-0.7344,0.00045,9.1131]
[1779826663714,25.97,76043.0,92.0,-0.73449,0.00045,9.11156]
[1779826664324,25.97,76043.0,92.0,-0.73449,0.00045,9.11156]
[1779826664371,25.97,76043.0,92.0,-0.73449,0.00045,9.11156]
[1779826664472,25.97,76033.59,92.0,-0.73874,0.00045,9.0356]
[1779826665181,25.98,76030.45,92.0,-0.74015,0.00045,9.0101]
[1779826666878,25.98,76030.2,92.0,-0.74026,0.00045,9.00813]
[1779826667377,25.98,76030.2,92.0,-0.74026,0.00045,9.00813]
[1779826667378,25.98,76021.75,92.0,-0.74405,0.00045,8.93878]
[1779826667877,25.98,76021.75,92.0,-0.74405,0.00045,8.93878]
[1779826667892,25.98,76019.14,92.0,-0.74521,0.00044,8.91724]
[1779826669070,25.98,76018.24,92.0,-0.74561,0.00044,8.90976]
[1779826671920,25.97,76012.21,92.0,-0.74829,0.00044,8.85963]
[1779826672929,25.97,76011.74,92.0,-0.74849,0.00044,8.85574]
[1779826673936,25.98,76011.22,92.0,-0.74872,0.00044,8.85144]
[1779826674943,25.98,76010.76,92.0,-0.74892,0.00044,8.84765]
[1779826679978,25.98,76010.8,92.0,-0.74889,0.00044,8.84822]
[1779826685015,25.98,76010.84,92.0,-0.74886,0.00044,8.84878]
[1779826687029,25.98,76010.58,92.0,-0.74897,0.00044,8.84671]
[1779826690913,25.98,76010.83,92.0,-0.74885,0.00044,8.84895]
[1779826691057,25.98,76011.64,92.0,-0.7485,0.00044,8.85561]
[1779826698987,25.98,76011.91,92.0,-0.74839,0.00044,8.85763]
[1779826699429,25.98,76011.91,92.0,-0.74839,0.00044,8.85763]
[1779826699529,25.98,76011.91,92.0,-0.74842,0.00044,8.85718]
[1779826704394,25.97,76009.91,92.0,-0.74931,0.00044,8.84025]
[1779826705155,25.97,76009.25,92.0,-0.7496,0.00044,8.83473]
[1779826708175,25.97,76009.5,92.0,-0.7495,0.00044,8.83667]
[1779826709183,25.97,76009.8,92.0,-0.74937,0.00044,8.83913]
[1779826710190,25.97,76010.04,92.0,-0.74927,0.00044,8.84109]
[1779826711197,25.97,76009.77,92.0,-0.74955,0.00044,8.82954]
[1779826712841,25.97,76009.67,92.0,-0.7496,0.00044,8.82866]
[1779826713758,25.97,76002.8,92.0,-0.75262,0.00044,8.77096]
[1779826713906,25.97,76002.8,92.0,-0.75262,0.00044,8.77096]
[1779826714218,25.97,75998.65,92.0,-0.75443,0.00044,8.73593]
[1779826715225,25.97,75998.83,92.0,-0.75435,0.00044,8.7375]
[1779826716162,25.97,75998.83,92.0,-0.75435,0.00044,8.7375]
[1779826716447,25.97,75998.83,92.0,-0.75435,0.00044,8.7375]
[1779826716448,25.97,75998.83,92.0,-0.75435,0.00044,8.7375]
[1779826716494,25.97,76013.22,92.0,-0.74802,0.00044,8.85833]
[1779826717239,25.97,76018.76,92.0,-0.74556,0.00044,8.90436]
[1779826719396,25.97,76018.92,92.0,-0.74549,0.00044,8.90567]
[1779826719798,25.97,76018.92,92.0,-0.74549,0.00044,8.90567]
[1779826719954,25.97,76018.92,92.0,-0.7455,0.00044,8.90555]
[1779826720260,25.97,76015.84,92.0,-0.74687,0.00044,8.87989]
[1779826721267,25.97,76015.36,92.0,-0.74709,0.00044,8.87593]
[1779826724288,25.97,76014.31,92.0,-0.74755,0.00044,8.86726]
[1779826726302,25.97,76013.82,92.0,-0.74776,0.00044,8.86325]
[1779826727468,25.97,76013.82,92.0,-0.74776,0.00044,8.86325]
[1779826728317,25.97,76009.73,92.0,-0.74957,0.00044,8.82921]
[1779826731338,25.97,76009.22,92.0,-0.74978,0.00044,8.82517]
[1779826733352,25.97,76007.98,92.0,-0.75032,0.00044,8.81494]
[1779826735366,25.97,76001.72,92.0,-0.75306,0.00044,8.76252]
[1779826736834,25.97,75991.76,92.0,-0.7574,0.00043,8.67801]
[1779826738387,25.97,75986.88,92.0,-0.75952,0.00043,8.6363]
[1779826739394,25.97,75985.4,92.0,-0.76016,0.00043,8.62365]
[1779826744429,25.97,75984.13,92.0,-0.76073,0.00043,8.6123]
[1779826750471,25.97,75983.0,92.0,-0.76124,0.00043,8.60215]
[1779826753493,25.97,75981.13,92.0,-0.76205,0.00043,8.58582]
[1779826755507,25.97,75977.2,92.0,-0.76375,0.00043,8.55173]
[1779826757393,25.97,75977.24,92.0,-0.76373,0.00043,8.552]
[1779826757496,25.97,75977.24,92.0,-0.76373,0.00043,8.552]
[1779826757537,25.97,75973.36,92.0,-0.76539,0.00043,8.51835]
[1779826758375,25.97,75973.36,92.0,-0.76539,0.00043,8.51835]
[1779826758390,25.97,75973.36,92.0,-0.76539,0.00043,8.51835]
[1779826758551,25.97,75973.36,92.0,-0.76539,0.00043,8.51835]
[1779826758808,25.97,75973.36,92.0,-0.76539,0.00043,8.51835]
[1779826758760,25.96,75958.44,92.0,-0.77171,0.00042,8.38796]
[1779826759048,25.96,75958.44,92.0,-0.77171,0.00042,8.38796]
[1779826759551,25.96,75958.04,92.0,-0.77188,0.00042,8.3844]
[1779826761689,25.96,75959.58,92.0,-0.77123,0.00042,8.39799]
[1779826763600,25.96,75961.39,92.0,-0.77047,0.00042,8.41389]
[1779826765850,25.96,75961.01,92.0,-0.77063,0.00042,8.41064]
[1779826767237,25.96,75961.16,92.0,-0.77057,0.00042,8.41181]
[1779826773649,25.96,75955.77,92.0,-0.77302,0.00042,8.35467]
[1779826775663,25.96,75950.71,92.0,-0.77513,0.00042,8.31003]
[1779826776670,25.96,75943.99,92.0,-0.77792,0.00041,8.25053]
[1779826781705,25.97,75942.97,92.0,-0.77831,0.00041,8.2421]
[1779826784740,25.97,75942.05,92.0,-0.77868,0.00041,8.2342]
[1779826792782,25.97,75943.47,92.0,-0.77803,0.00041,8.24811]
[1779826793790,25.97,75947.73,92.0,-0.77626,0.00042,8.28601]
[1779826796791,25.97,75948.78,92.0,-0.77582,0.00042,8.29547]
[1779826799831,25.98,75945.34,92.0,-0.77723,0.00041,8.26532]
[1779826804866,25.98,75945.08,92.0,-0.77731,0.00041,8.26363]
[1779826809901,25.98,75943.65,92.0,-0.77787,0.00041,8.25158]
[1779826814937,25.99,75948.3,92.0,-0.77591,0.00042,8.2935]
[1779826815944,25.99,75951.05,92.0,-0.77476,0.00042,8.31787]
[1779826816411,25.99,75951.05,92.0,-0.77476,0.00042,8.31787]
[1779826817562,25.99,75951.05,92.0,-0.77476,0.00042,8.31793]
[1779826817663,25.99,75945.06,92.0,-0.77724,0.00041,8.26508]
[1779826817958,25.99,75946.52,92.0,-0.77663,0.00041,8.27802]
[1779826820979,25.99,75951.4,92.0,-0.77459,0.00042,8.32144]
[1779826821986,25.99,75956.87,92.0,-0.7723,0.00042,8.36963]
[1779826827021,25.99,75958.12,92.0,-0.77175,0.00042,8.38123]
[1779826830042,26.0,75955.92,92.0,-0.77266,0.00042,8.3622]
[1779826832056,26.0,75953.39,92.0,-0.77388,0.00042,8.33063]
[1779826835242,26.0,75953.09,92.0,-0.774,0.00042,8.32809]
[1779826840234,26.0,75952.86,92.0,-0.77408,0.00042,8.32626]
[1779826840332,26.0,75952.86,92.0,-0.77408,0.00042,8.32626]
[1779826840370,26.0,75951.45,92.0,-0.77466,0.00042,8.31401]
[1779826841958,26.0,75942.5,92.0,-0.77838,0.00041,8.2348]
[1779826842126,26.0,75938.31,92.0,-0.7801,0.00041,8.19755]
[1779826846155,26.0,75938.7,92.0,-0.7799,0.00041,8.20184]
[1779826849176,26.01,75937.21,92.0,-0.78049,0.00041,8.18917]
[1779826850183,26.01,75936.33,92.0,-0.78084,0.00041,8.18152]
[1779826857233,26.01,75931.66,92.0,-0.78268,0.00041,8.14136]
[1779826858240,26.01,75931.36,92.0,-0.7828,0.00041,8.13871]
[1779826859247,26.02,75931.68,92.0,-0.78267,0.00041,8.14165]
[1779826861263,26.02,75933.16,92.0,-0.78206,0.00041,8.15502]
[1779826862269,26.02,75932.35,92.0,-0.78238,0.00041,8.14786]
[1779826863276,26.02,75931.53,92.0,-0.78272,0.00041,8.14059]
[1779826864283,26.02,75931.67,92.0,-0.78266,0.00041,8.1419]
[1779826865290,26.02,75932.23,92.0,-0.78242,0.00041,8.14698]
[1779826868311,26.02,75936.79,92.0,-0.78055,0.00041,8.18784]
[1779826873346,26.02,75936.48,92.0,-0.78067,0.00041,8.1852]
[1779826874940,26.02,75936.48,92.0,-0.78067,0.00041,8.1852]
[1779826875873,26.02,75936.48,92.0,-0.78067,0.00041,8.18523]
[1779826875934,26.02,75924.66,92.0,-0.78549,0.00041,8.07956]
[1779826876297,26.02,75924.66,92.0,-0.78549,0.00041,8.07956]
[1779826876349,26.02,75924.66,92.0,-0.78549,0.00041,8.07956]
[1779826876879,26.02,75924.66,92.0,-0.78549,0.00041,8.07956]
[1779826876981,26.02,75923.04,92.0,-0.78614,0.0004,8.06515]
[1779826877952,26.02,75923.04,92.0,-0.78614,0.0004,8.06515]
[1779826877374,26.02,75926.48,92.0,-0.78474,0.00041,8.09618]
[1779826878035,26.02,75926.48,92.0,-0.78474,0.00041,8.09618]
[1779826878861,26.02,75926.48,92.0,-0.78474,0.00041,8.09618]
[1779826878954,26.02,75927.94,92.0,-0.78414,0.00041,8.10938]
[1779826879205,26.02,75927.94,92.0,-0.78414,0.00041,8.10938]
[1779826884423,26.02,75927.89,92.0,-0.78413,0.00041,8.10951]
[1779826888452,26.03,75931.74,92.0,-0.78255,0.00041,8.14431]
[1779826889459,26.03,75934.03,92.0,-0.78161,0.00041,8.1648]
[1779826890466,26.03,75934.98,92.0,-0.78122,0.00041,8.17329]
[1779826891473,26.03,75935.33,92.0,-0.78124,0.00041,8.16701]
[1779826892480,26.03,75934.12,92.0,-0.78173,0.00041,8.15624]
[1779826894881,26.03,75934.85,92.0,-0.78143,0.00041,8.16281]
[1779826895501,26.03,75939.05,92.0,-0.77971,0.00041,8.20022]
[1779826898522,26.03,75939.7,92.0,-0.77944,0.00041,8.20594]
[1779826901543,26.03,75939.33,92.0,-0.7796,0.00041,8.20258]
[1779826904716,26.03,75937.51,92.0,-0.78035,0.00041,8.18634]
[1779826905571,26.03,75936.23,92.0,-0.78087,0.00041,8.17495]
[1779826908592,26.03,75936.81,92.0,-0.78063,0.00041,8.18016]
[1779826909601,26.03,75936.46,92.0,-0.78078,0.00041,8.17705]
[1779826911613,26.03,75936.91,92.0,-0.78059,0.00041,8.18108]
[1779826914634,26.03,75936.46,92.0,-0.78078,0.00041,8.17709]
[1779826918662,26.03,75929.91,92.0,-0.78345,0.00041,8.11869]
[1779826919669,26.03,75925.61,92.0,-0.78519,0.00041,8.08026]
[1779826924704,26.03,75925.53,92.0,-0.7852,0.00041,8.08016]
[1779826929739,26.03,75925.29,92.0,-0.78527,0.00041,8.07861]
[1779826934774,26.04,75925.22,92.0,-0.78527,0.00041,8.07856]
[1779826936788,26.04,75922.58,92.0,-0.78634,0.0004,8.05491]
[1779826938096,26.04,75923.04,92.0,-0.78615,0.0004,8.059]
[1779826943843,26.04,75918.54,92.0,-0.78798,0.0004,8.01829]
[1779826944849,26.04,75914.14,92.0,-0.78975,0.0004,7.97862]
[1779826946864,26.04,75916.92,92.0,-0.78863,0.0004,8.00377]
[1779826949885,26.04,75915.62,92.0,-0.78915,0.0004,7.99209]
[1779826954920,26.04,75915.32,92.0,-0.78943,0.0004,7.98005]
[1779826956130,26.04,75915.29,92.0,-0.78944,0.0004,7.97981]
[1779826956933,26.04,75914.92,92.0,-0.78959,0.0004,7.9765]
[1779826963091,26.04,75914.9,92.0,-0.78959,0.0004,7.97645]
[1779826968011,26.04,75910.69,92.0,-0.79126,0.0004,7.93862]
[1779826972039,26.04,75912.22,92.0,-0.79064,0.0004,7.95273]
[1779826975062,26.04,75913.58,92.0,-0.79009,0.0004,7.96517]
[1779826976069,26.04,75915.14,92.0,-0.78946,0.0004,7.97929]
[1779826981108,26.04,75915.43,92.0,-0.78934,0.0004,7.98198]
[1779826986143,26.04,75916.19,92.0,-0.78903,0.0004,7.98892]
[1779826987724,26.04,75916.19,92.0,-0.78903,0.0004,7.98892]
[1779826993991,26.04,75916.91,92.0,-0.78874,0.0004,7.99543]
[1779826994199,26.04,75923.0,92.0,-0.78629,0.0004,8.05021]
[1779826995686,26.04,75923.0,92.0,-0.78629,0.0004,8.05021]
[1779826995787,26.04,75926.63,92.0,-0.7848,0.00041,8.08318]
[1779827000327,26.05,75926.7,92.0,-0.78475,0.00041,8.08438]
[1779827000372,26.05,75931.43,92.0,-0.78281,0.00041,8.12686]
[1779827001248,26.05,75935.68,92.0,-0.78107,0.00041,8.16488]
[1779827013332,26.05,75935.96,92.0,-0.78112,0.00041,8.1579]
[1779827015910,26.05,75935.96,92.0,-0.78112,0.00041,8.1579]
[1779827016353,26.05,75941.13,92.0,-0.779,0.00041,8.20384]
[1779827017360,26.05,75944.43,92.0,-0.77763,0.00041,8.23302]
[1779827018367,26.05,75944.92,92.0,-0.77743,0.00041,8.23731]
[1779827023402,26.05,75945.49,92.0,-0.77722,0.00041,8.24195]
[1779827025416,26.04,75944.65,92.0,-0.77757,0.00041,8.23436]
[1779827028352,26.04,75944.65,92.0,-0.77758,0.00041,8.23414]
[1779827028377,26.04,75944.65,92.0,-0.77758,0.00041,8.23414]
[1779827028438,26.04,75945.24,92.0,-0.77734,0.00041,8.23936]
[1779827029444,26.04,75961.28,92.0,-0.77064,0.00042,8.38031]
[1779827031463,26.04,75954.79,92.0,-0.77336,0.00042,8.32352]
[1779827032469,26.04,75947.85,92.0,-0.77627,0.00042,8.26218]
[1779827034801,26.04,75947.65,92.0,-0.77636,0.00042,8.26025]
[1779827040524,26.04,75947.97,92.0,-0.7762,0.00042,8.26362]
[1779827045559,26.05,75949.16,92.0,-0.77568,0.00042,8.2746]
[1779827046566,26.05,75947.28,92.0,-0.77646,0.00042,8.25801]
[1779827050595,26.05,75949.08,92.0,-0.77569,0.00042,8.27436]
[1779827055629,26.05,75940.44,92.0,-0.77925,0.00041,8.19836]
[1779827058651,26.05,75938.33,92.0,-0.78009,0.00041,8.18014]
[1779827060665,26.06,75940.39,92.0,-0.77923,0.00041,8.19882]
[1779827065700,26.06,75940.24,92.0,-0.77925,0.00041,8.19834]
[1779827071743,26.07,75938.83,92.0,-0.77995,0.00041,8.17744]
[1779827074200,26.07,75937.63,92.0,-0.78043,0.00041,8.16698]
[1779827073757,26.07,75935.31,92.0,-0.78137,0.00041,8.14655]
[1779827074764,26.07,75931.36,92.0,-0.78298,0.00041,8.11158]
[1779827079799,26.08,75931.84,92.0,-0.78272,0.00041,8.11719]
[1779827081812,26.08,75933.91,92.0,-0.78185,0.00041,8.13614]
[1779827084825,26.08,75934.41,92.0,-0.78163,0.00041,8.14106]
[1779827094904,26.09,75934.13,92.0,-0.78163,0.00041,8.14102]
[1779827098431,26.1,75934.47,92.0,-0.78146,0.00041,8.14468]
[1779827098931,26.1,75942.31,92.0,-0.77822,0.00041,8.2144]
[1779827099939,26.1,75944.42,92.0,-0.77735,0.00041,8.23317]
[1779827104935,26.1,75945.69,92.0,-0.7768,0.00041,8.24479]
[1779827105981,26.1,75950.09,92.0,-0.77497,0.00042,8.2837]
[1779827111016,26.1,75950.45,92.0,-0.77481,0.00042,8.28706]
[1779827114037,26.1,75954.08,92.0,-0.77329,0.00042,8.319]
[1779827115044,26.1,75955.77,92.0,-0.77258,0.00042,8.33379]
[1779827116051,26.1,75959.11,92.0,-0.77118,0.00042,8.36294]
[1779827125117,26.1,75959.54,92.0,-0.77103,0.00042,8.36617]
[1779827126124,26.1,75963.67,92.0,-0.76929,0.00042,8.40207]
[1779827131159,26.1,75961.71,92.0,-0.77031,0.00042,8.37511]
[1779827132166,26.1,75959.61,92.0,-0.7712,0.00042,8.35673]
[1779827135187,26.1,75957.95,92.0,-0.7719,0.00042,8.34208]
[1779827139215,26.1,75953.76,92.0,-0.77366,0.00042,8.30525]
[1779827140222,26.1,75951.96,92.0,-0.77441,0.00042,8.28945]
[1779827147273,26.09,75949.69,92.0,-0.77539,0.00042,8.26877]
[1779827151301,26.09,75951.19,92.0,-0.77478,0.00042,8.28175]
[1779827157342,26.09,75951.02,92.0,-0.77487,0.00042,8.27977]
[1779827162378,26.08,75951.33,92.0,-0.77478,0.00042,8.28183]
[1779827166405,26.08,75958.29,92.0,-0.77189,0.00042,8.34236]
[1779827167415,26.08,75962.1,92.0,-0.77029,0.00042,8.37561]
[1779827172450,26.08,75962.97,92.0,-0.76995,0.00042,8.38257]
[1779827177485,26.08,75966.14,92.0,-0.76863,0.00042,8.40982]
[1779827180506,26.07,75968.17,92.0,-0.76778,0.00042,8.42715]
[1779827181513,26.07,75968.27,92.0,-0.76774,0.00042,8.42791]
[1779827183527,26.07,75971.46,92.0,-0.7664,0.00043,8.45531]
[1779827184534,26.07,75971.76,92.0,-0.76628,0.00043,8.45776]
[1779827187679,26.07,75971.83,92.0,-0.76625,0.00043,8.45837]
[1779827187699,26.07,75971.83,92.0,-0.76625,0.00043,8.45837]
[1779827187825,26.07,75972.95,92.0,-0.76577,0.00043,8.46804]
[1779827188562,26.07,75979.5,92.0,-0.76297,0.00043,8.52448]
[1779827189569,26.07,75977.37,92.0,-0.76389,0.00043,8.50609]
[1779827191078,26.07,75977.37,92.0,-0.76389,0.00043,8.50609]
[1779827191180,26.07,75980.83,92.0,-0.76257,0.00043,8.52637]
[1779827191687,26.07,75980.83,92.0,-0.76257,0.00043,8.52637]
[1779827191720,26.07,75980.83,92.0,-0.76257,0.00043,8.52637]
[1779827191733,26.07,75982.5,92.0,-0.76186,0.00043,8.54061]
[1779827192589,26.07,75985.71,92.0,-0.76048,0.00043,8.56808]
[1779827194114,26.07,75988.41,92.0,-0.7593,0.00043,8.59121]
[1779827198797,26.07,75988.57,92.0,-0.75923,0.00043,8.5926]
[1779827198899,26.07,75992.72,92.0,-0.75743,0.00043,8.62789]
[1779827203667,26.07,75991.71,92.0,-0.75788,0.00043,8.61918]
[1779827204674,26.07,75992.63,92.0,-0.75748,0.00043,8.62696]
[1779827210716,26.07,75990.54,92.0,-0.7584,0.00043,8.60902]
[1779827211723,26.07,75988.29,92.0,-0.75937,0.00043,8.58983]
[1779827213737,26.07,75989.03,92.0,-0.75905,0.00043,8.59613]
[1779827215751,26.07,75991.2,92.0,-0.75811,0.00043,8.6146]
[1779827217708,26.07,75991.06,92.0,-0.75817,0.00043,8.61341]
[1779827217733,26.07,75991.06,92.0,-0.75817,0.00043,8.61341]
[1779827217824,26.07,75993.22,92.0,-0.75724,0.00043,8.63172]
[1779827218771,26.07,75994.96,92.0,-0.75648,0.00044,8.64643]
[1779827220094,26.07,75994.96,92.0,-0.75648,0.00044,8.64643]
[1779827220602,26.07,75995.32,92.0,-0.75633,0.00044,8.64942]
[1779827227837,26.06,75996.62,92.0,-0.75579,0.00044,8.65995]
[1779827229136,26.06,75996.62,92.0,-0.75579,0.00044,8.65995]
[1779827229206,26.06,76004.53,92.0,-0.75233,0.00044,8.72649]
[1779827229935,26.06,76008.93,92.0,-0.75039,0.00044,8.76318]
[1779827231191,26.06,76017.37,92.0,-0.74666,0.00044,8.83326]
[1779827231865,26.06,76021.65,92.0,-0.74476,0.00045,8.86839]
[1779827233247,26.06,76022.8,92.0,-0.74426,0.00045,8.87763]
[1779827233508,26.06,76022.8,92.0,-0.74426,0.00045,8.87763]
[1779827234295,26.06,76023.13,92.0,-0.74411,0.00045,8.88032]
[1779827234886,26.06,76025.12,92.0,-0.74323,0.00045,8.89654]
[1779827236112,26.06,76025.12,92.0,-0.74323,0.00045,8.89654]
[1779827237178,26.06,76025.24,92.0,-0.74318,0.00045,8.89739]
[1779827237906,26.06,76027.19,92.0,-0.74232,0.00045,8.91311]
[1779827238419,26.06,76027.19,92.0,-0.74232,0.00045,8.91311]
[1779827238914,26.06,76028.08,92.0,-0.74193,0.00045,8.92024]
[1779827239921,26.06,76030.32,92.0,-0.74093,0.00045,8.93836]
[1779827241935,26.05,76028.22,92.0,-0.74189,0.00045,8.92089]
[1779827243195,26.05,76030.28,92.0,-0.74097,0.00045,8.93755]
[1779827243669,26.05,76030.28,92.0,-0.74097,0.00045,8.93755]
[1779827243949,26.05,76032.87,92.0,-0.73982,0.00045,8.95846]
[1779827245040,26.05,76032.87,92.0,-0.73982,0.00045,8.95846]
[1779827245141,26.05,76037.02,92.0,-0.73795,0.00045,8.99191]
[1779827247156,26.05,76036.79,92.0,-0.73807,0.00045,8.98983]
[1779827250998,26.04,76035.8,92.0,-0.73857,0.00045,8.98086]
[1779827253012,26.04,76029.96,92.0,-0.74138,0.00045,8.92384]
[1779827256371,26.04,76030.3,92.0,-0.74123,0.00045,8.92648]
[1779827257040,26.04,76029.76,92.0,-0.7415,0.00045,8.92168]
[1779827264496,26.03,76029.76,92.0,-0.7415,0.00045,8.92156]
[1779827265096,26.03,76029.98,92.0,-0.74145,0.00045,8.92247]
[1779827273152,26.02,76030.25,92.0,-0.74139,0.00045,8.92369]
[1779827275723,26.02,76030.35,92.0,-0.74136,0.00045,8.92426]
[1779827276174,26.02,76031.01,92.0,-0.74107,0.00045,8.92952]
[1779827282217,26.01,76030.57,92.0,-0.74131,0.00045,8.92519]
[1779827291280,26.01,76030.53,92.0,-0.74139,0.00045,8.92376]
[1779827296314,26.0,76030.82,92.0,-0.74129,0.00045,8.92552]
[1779827299335,26.0,76032.86,92.0,-0.7404,0.00045,8.94159]
[1779827299837,26.0,76032.86,92.0,-0.7404,0.00045,8.94159]
[1779827300342,26.0,76039.67,92.0,-0.73732,0.00045,8.99683]
[1779827302356,26.0,76040.86,92.0,-0.7368,0.00046,9.0061]
[1779827304349,25.99,76040.99,92.0,-0.73675,0.00046,9.00696]
[1779827307006,25.99,76041.01,92.0,-0.73675,0.00046,9.00695]
[1779827312427,25.98,76041.45,92.0,-0.73678,0.00046,8.99994]
[1779827313025,25.98,76041.45,92.0,-0.73678,0.00046,8.99994]
[1779827315949,25.98,76042.26,92.0,-0.73644,0.00046,9.00598]
[1779827316456,25.98,76043.8,92.0,-0.73575,0.00046,9.01822]
[1779827317536,25.98,76044.01,92.0,-0.73566,0.00046,9.01972]
[1779827317965,25.98,76044.01,92.0,-0.73566,0.00046,9.01972]
[1779827318470,25.98,76055.16,92.0,-0.73055,0.00046,9.10884]
[1779827319477,25.98,76055.73,92.0,-0.73029,0.00046,9.11326]
[1779827324512,25.97,76055.87,92.0,-0.73026,0.00046,9.11374]
[1779827328911,25.97,76056.02,92.0,-0.73023,0.00046,9.11431]
[1779827328985,25.96,76056.01,92.0,-0.73026,0.00046,9.11381]
[1779827330303,25.96,76056.01,92.0,-0.73026,0.00046,9.11381]
[1779827330366,25.96,76050.84,92.0,-0.73265,0.00046,9.07242]
[1779827335591,25.95,76050.13,92.0,-0.73305,0.00046,9.06555]
[1779827339619,25.95,76048.37,92.0,-0.73391,0.00046,9.05054]
[1779827340626,25.95,76047.14,92.0,-0.73448,0.00046,9.04051]
[1779827342437,25.95,76047.14,92.0,-0.73448,0.00046,9.04051]
[1779827347675,25.94,76047.86,92.0,-0.73421,0.00046,9.04529]
[1779827353720,25.93,76048.13,92.0,-0.73414,0.00046,9.04659]
[1779827358936,25.93,76048.27,92.0,-0.73411,0.00046,9.04715]
[1779827358987,25.93,76048.87,92.0,-0.73385,0.00046,9.05169]
[1779827359762,25.93,76052.13,92.0,-0.73235,0.00046,9.0778]
[1779827360769,25.92,76054.07,92.0,-0.73146,0.00046,9.09314]
[1779827361776,25.92,76055.22,92.0,-0.73094,0.00046,9.10213]
[1779827366811,25.92,76055.81,92.0,-0.73072,0.00046,9.10591]
[1779827372853,25.91,76056.02,92.0,-0.73084,0.00046,9.09737]
[1779827377888,25.9,76056.81,92.0,-0.73053,0.00046,9.10278]
[1779827383930,25.89,76056.77,92.0,-0.73062,0.00046,9.10122]
[1779827388970,25.89,76059.26,92.0,-0.72951,0.00046,9.12015]
[1779827400050,25.87,76059.24,92.0,-0.72964,0.00046,9.11795]
[1779827405085,25.86,76059.5,92.0,-0.72958,0.00046,9.11913]
[1779827412134,25.86,76059.49,92.0,-0.72965,0.00046,9.11785]
[1779827416253,25.85,76069.18,92.0,-0.72518,0.00047,9.19365]
[1779827417228,25.85,76069.18,92.0,-0.72518,0.00047,9.19365]
[1779827417537,25.85,76071.98,92.0,-0.72388,0.00047,9.21533]
[1779827419183,25.84,76075.39,92.0,-0.72231,0.00047,9.24137]
[1779827424218,25.75,76074.65,92.0,-0.72338,0.00047,9.22383]
[1779827425225,25.75,76072.71,92.0,-0.7243,0.00047,9.20846]
[1779827426693,25.75,76071.87,92.0,-0.72471,0.00047,9.20171]
[1779827426852,25.75,76071.87,92.0,-0.72471,0.00047,9.20171]
[1779827427129,25.75,76071.87,92.0,-0.72471,0.00047,9.20171]
[1779827427239,25.75,76052.6,92.0,-0.73371,0.00046,9.04788]
[1779827428081,25.75,76052.6,92.0,-0.73371,0.00046,9.04788]
[1779827428137,25.75,76052.6,92.0,-0.73371,0.00046,9.04788]
[1779827428246,25.75,76052.37,92.0,-0.73383,0.00046,9.04591]
[1779827429252,25.75,76059.85,92.0,-0.73036,0.00047,9.10595]
[1779827430405,25.75,76062.16,92.0,-0.72929,0.00047,9.12435]
[1779827431267,25.75,76063.11,92.0,-0.72899,0.00047,9.12275]
[1779827436302,25.74,76062.79,92.0,-0.72919,0.00047,9.1194]
[1779827441701,25.74,76062.79,92.0,-0.72919,0.00047,9.1194]
[1779827447379,25.73,76062.92,92.0,-0.72924,0.00047,9.11867]
[1779827449277,25.73,76062.92,92.0,-0.72924,0.00047,9.11867]
[1779827449393,25.72,76060.62,92.0,-0.73033,0.00047,9.09993]
[1779827450400,25.72,76054.27,92.0,-0.73329,0.00046,9.04871]
[1779827454428,25.72,76055.86,92.0,-0.73258,0.00046,9.06106]
[1779827456442,25.72,76054.82,92.0,-0.73308,0.00046,9.05241]
[1779827461477,25.71,76054.79,92.0,-0.73313,0.00046,9.05158]
[1779827465559,25.71,76054.74,92.0,-0.73317,0.00046,9.05085]
[1779827465618,25.71,76054.74,92.0,-0.73318,0.00046,9.05074]
[1779827466515,25.71,76059.76,92.0,-0.73085,0.00047,9.09104]
[1779827471550,25.7,76060.25,92.0,-0.73066,0.00047,9.09427]
[1779827473423,25.7,76059.58,92.0,-0.73098,0.00047,9.08875]
[1779827473563,25.7,76058.42,92.0,-0.73153,0.00047,9.07929]
[1779827474047,25.7,76058.42,92.0,-0.73153,0.00047,9.07929]
[1779827474571,25.7,76045.41,92.0,-0.73757,0.00046,8.97363]
[1779827475578,25.7,76045.54,92.0,-0.73751,0.00046,8.97467]
[1779827480613,25.7,76044.32,92.0,-0.73808,0.00046,8.96455]
[1779827484641,25.7,76046.47,92.0,-0.73709,0.00046,8.98204]
[1779827486655,25.7,76047.51,92.0,-0.73662,0.00046,8.99043]
[1779827487868,25.7,76047.51,92.0,-0.73662,0.00046,8.99043]
[1779827493937,25.7,76047.65,92.0,-0.73673,0.00046,8.98206]
[1779827498739,25.69,76050.39,92.0,-0.73548,0.00046,9.00406]
[1779827500056,25.69,76050.39,92.0,-0.73548,0.00046,9.00406]
[1779827501760,25.69,76049.32,92.0,-0.73599,0.00046,8.99511]
[1779827502767,25.69,76048.22,92.0,-0.7365,0.00046,8.98607]
[1779827505178,25.69,76048.26,92.0,-0.73648,0.00046,8.98634]
[1779827507802,25.69,76046.88,92.0,-0.73714,0.00046,8.97481]
[1779827511830,25.69,76045.49,92.0,-0.73779,0.00046,8.96323]
[1779827518879,25.69,76045.97,92.0,-0.73759,0.00046,8.96686]
[1779827522608,25.68,76046.04,92.0,-0.73756,0.00046,8.96733]
[1779827528827,25.68,76046.25,92.0,-0.73748,0.00046,8.96867]
[1779827535998,25.68,76045.26,92.0,-0.73796,0.00046,8.96014]
[1779827540077,25.68,76045.7,92.0,-0.73777,0.00046,8.9636]
[1779827540178,25.68,76046.89,92.0,-0.73723,0.00046,8.97325]
[1779827541826,25.68,76046.77,92.0,-0.73728,0.00046,8.97227]
[1779827542046,25.68,76054.49,92.0,-0.73371,0.00046,9.03506]
[1779827543054,25.68,76057.92,92.0,-0.73212,0.00047,9.06272]
[1779827543761,25.68,76057.92,92.0,-0.73212,0.00047,9.06272]
[1779827544321,25.67,76058.1,92.0,-0.73205,0.00047,9.06394]
[1779827544917,25.67,76058.1,92.0,-0.73205,0.00047,9.06394]
[1779827545068,25.67,76058.84,92.0,-0.7317,0.00047,9.0699]
[1779827546075,25.67,76060.74,92.0,-0.73081,0.00047,9.08515]
[1779827547634,25.67,76064.4,92.0,-0.72911,0.00047,9.11428]
[1779827548089,25.67,76065.5,92.0,-0.7286,0.00047,9.12306]
[1779827552205,25.67,76067.2,92.0,-0.72797,0.00047,9.12705]
[1779827557152,25.67,76066.13,92.0,-0.7285,0.00047,9.11811]
[1779827559166,25.67,76061.57,92.0,-0.73065,0.00047,9.08136]
[1779827560627,25.67,76061.57,92.0,-0.73065,0.00047,9.08136]
[1779827560724,25.66,76060.37,92.0,-0.73122,0.00047,9.07157]
[1779827560880,25.66,76060.37,92.0,-0.73122,0.00047,9.07157]
[1779827561078,25.66,76060.37,92.0,-0.73122,0.00047,9.07157]
[1779827561180,25.66,76053.2,92.0,-0.73457,0.00046,9.01347]
[1779827562036,25.66,76053.2,92.0,-0.73457,0.00046,9.01347]
[1779827562313,25.66,76051.9,92.0,-0.73518,0.00046,9.00282]
[1779827563070,25.66,76051.9,92.0,-0.73518,0.00046,9.00282]
[1779827563969,25.66,76051.49,92.0,-0.73538,0.00046,8.99941]
[1779827564201,25.66,76038.55,92.0,-0.74135,0.00046,8.89309]
[1779827565207,25.66,76036.44,92.0,-0.74231,0.00046,8.87562]
[1779827566123,25.66,76036.44,92.0,-0.74231,0.00046,8.87562]
[1779827566215,25.66,76036.27,92.0,-0.74239,0.00046,8.87425]
[1779827567658,25.66,76032.74,92.0,-0.744,0.00046,8.84492]
[1779827572901,25.66,76032.39,92.0,-0.74414,0.00046,8.84228]
[1779827573029,25.66,76032.39,92.0,-0.74414,0.00046,8.84235]
[1779827573989,25.66,76032.39,92.0,-0.74414,0.00046,8.84235]
[1779827579307,25.66,76032.76,92.0,-0.74399,0.00046,8.84508]
[1779827580468,25.66,76032.76,92.0,-0.74399,0.00046,8.84508]
[1779827580537,25.66,76032.76,92.0,-0.74399,0.00046,8.84501]
[1779827584342,25.66,76031.69,92.0,-0.74451,0.00046,8.83557]
[1779827585358,25.66,76030.23,92.0,-0.74519,0.00046,8.82319]
[1779827586118,25.66,76030.23,92.0,-0.74519,0.00046,8.82319]
[1779827586365,25.66,76024.27,92.0,-0.7479,0.00045,8.77298]
[1779827587620,25.66,76024.27,92.0,-0.7479,0.00045,8.77298]
[1779827587668,25.66,76023.26,92.0,-0.74836,0.00045,8.76434]
[1779827590627,25.65,76023.35,92.0,-0.74833,0.00045,8.76488]
[1779827590728,25.65,76022.31,92.0,-0.74881,0.00045,8.756]
[1779827591073,25.65,76022.31,92.0,-0.74881,0.00045,8.756]
[1779827593678,25.65,76021.01,92.0,-0.74941,0.00045,8.74472]
[1779827598449,25.65,76019.08,92.0,-0.75031,0.00045,8.72796]
[1779827599456,25.65,76016.51,92.0,-0.75147,0.00045,8.70594]
[1779827600463,25.65,76017.62,92.0,-0.75098,0.00045,8.71519]
[1779827601470,25.64,76016.26,92.0,-0.75161,0.00045,8.70344]
[1779827605498,25.64,76016.75,92.0,-0.75142,0.00045,8.70689]
[1779827607162,25.64,76016.91,92.0,-0.75136,0.00045,8.70807]
[1779827607759,25.64,76016.91,92.0,-0.75136,0.00045,8.70807]
[1779827607512,25.64,76007.23,92.0,-0.7557,0.00045,8.62514]
[1779827608503,25.64,76007.23,92.0,-0.7557,0.00045,8.62514]
[1779827608519,25.64,75990.02,92.0,-0.76332,0.00044,8.4757]
[1779827609277,25.64,75990.02,92.0,-0.76332,0.00044,8.4757]
[1779827609526,25.64,75987.89,92.0,-0.76426,0.00044,8.45694]
[1779827614095,25.63,75986.11,92.0,-0.76522,0.00044,8.43158]
[1779827614561,25.63,75984.15,92.0,-0.76608,0.00044,8.41429]
[1779827619596,25.63,75983.19,92.0,-0.76651,0.00044,8.40562]
[1779827626645,25.63,75983.22,92.0,-0.76651,0.00044,8.40561]
[1779827629666,25.63,75977.84,92.0,-0.76885,0.00043,8.35803]
[1779827632687,25.63,75976.24,92.0,-0.76954,0.00043,8.34392]
[1779827637722,25.63,75977.69,92.0,-0.76891,0.00043,8.35687]
[1779827641751,25.63,75979.09,92.0,-0.7683,0.00043,8.36929]
[1779827643765,25.63,75980.59,92.0,-0.76765,0.00043,8.38252]
[1779827649807,25.63,75980.16,92.0,-0.76784,0.00043,8.37866]
[1779827654842,25.63,75978.75,92.0,-0.76845,0.00043,8.36616]
[1779827660884,25.63,75978.28,92.0,-0.76865,0.00043,8.36206]
[1779827664492,25.63,75977.4,92.0,-0.76903,0.00043,8.3543]
[1779827664564,25.63,75977.4,92.0,-0.76903,0.00043,8.3543]
[1779827665065,25.63,75977.26,92.0,-0.76909,0.00043,8.3531]
[1779827665222,25.63,75955.22,92.0,-0.77851,0.00042,8.15634]
[1779827665922,25.63,75944.39,92.0,-0.78307,0.00042,8.05833]
[1779827667695,25.63,75945.07,92.0,-0.78279,0.00042,8.0645]
[1779827671126,25.63,75944.42,92.0,-0.78306,0.00042,8.05861]
[1779827671510,25.63,75944.38,92.0,-0.78324,0.00042,8.04885]
[1779827672159,25.63,75944.38,92.0,-0.78324,0.00042,8.04885]
[1779827672487,25.63,75944.38,92.0,-0.78324,0.00042,8.04885]
[1779827672564,25.63,75929.92,92.0,-0.78923,0.00041,7.91695]
[1779827673109,25.63,75929.92,92.0,-0.78923,0.00041,7.91695]
[1779827673481,25.63,75929.92,92.0,-0.78923,0.00041,7.91695]
[1779827673555,25.63,75929.92,92.0,-0.78923,0.00041,7.91695]
[1779827673573,25.63,75925.15,92.0,-0.79119,0.00041,7.87322]
[1779827673914,25.63,75925.15,92.0,-0.79119,0.00041,7.87322]
[1779827674360,25.63,75925.15,92.0,-0.79119,0.00041,7.87322]
[1779827674737,25.63,75925.15,92.0,-0.79119,0.00041,7.87322]
[1779827674786,25.63,75933.28,92.0,-0.78784,0.00041,7.94785]
[1779827675128,25.63,75941.89,92.0,-0.78427,0.00042,8.02635]
[1779827677154,25.63,75941.52,92.0,-0.78442,0.00042,8.02314]
[1779827677222,25.63,75941.89,92.0,-0.78426,0.00042,8.02665]
[1779827678006,25.63,75935.71,92.0,-0.78682,0.00041,7.97038]
[1779827679619,25.63,75935.71,92.0,-0.78682,0.00041,7.97038]
[1779827679674,25.63,75933.55,92.0,-0.7877,0.00041,7.95087]
[1779827680409,25.63,75933.55,92.0,-0.7877,0.00041,7.95087]
[1779827681572,25.64,75931.72,92.0,-0.78845,0.00041,7.93439]
[1779827682035,25.64,75933.09,92.0,-0.78788,0.00041,7.94692]
[1779827683042,25.64,75935.17,92.0,-0.78702,0.00041,7.96604]
[1779827684048,25.64,75936.26,92.0,-0.78656,0.00041,7.97608]
[1779827685056,25.64,75935.83,92.0,-0.78674,0.00041,7.97224]
[1779827687064,25.64,75935.83,92.0,-0.78674,0.00041,7.97224]
[1779827688077,25.64,75938.44,92.0,-0.78564,0.00041,7.9963]
[1779827689084,25.64,75937.93,92.0,-0.78585,0.00041,7.9917]
[1779827690091,25.64,75937.22,92.0,-0.78614,0.00041,7.98529]
[1779827691097,25.64,75934.37,92.0,-0.78732,0.00041,7.95935]
[1779827692105,25.64,75936.16,92.0,-0.78658,0.00041,7.97575]
[1779827693112,25.64,75935.78,92.0,-0.78673,0.00041,7.97239]
[1779827695127,25.64,75932.69,92.0,-0.788,0.00041,7.94433]
[1779827696134,25.64,75931.67,92.0,-0.78842,0.00041,7.93508]
[1779827697141,25.64,75931.34,92.0,-0.78855,0.00041,7.93218]
[1779827698148,25.64,75931.08,92.0,-0.78865,0.00041,7.92992]
[1779827699155,25.64,75931.49,92.0,-0.78848,0.00041,7.93361]
[1779827701169,25.64,75932.66,92.0,-0.788,0.00041,7.9442]
[1779827701919,25.64,75932.66,92.0,-0.788,0.00041,7.9442]
[1779827702176,25.64,75935.73,92.0,-0.78673,0.00041,7.97237]
[1779827703183,25.64,75937.95,92.0,-0.78581,0.00041,7.99272]
[1779827704190,25.64,75938.26,92.0,-0.78567,0.00041,7.99563]
[1779827705197,25.64,75939.04,92.0,-0.78535,0.00042,8.0028]
[1779827706204,25.64,75938.01,92.0,-0.78577,0.00041,7.99348]
[1779827707211,25.64,75933.41,92.0,-0.78767,0.00041,7.95156]
[1779827708339,25.64,75933.41,92.0,-0.78767,0.00041,7.95156]
[1779827708406,25.65,75933.84,92.0,-0.78749,0.00041,7.95566]
[1779827709225,25.65,75933.28,92.0,-0.78772,0.00041,7.95054]
[1779827710232,25.65,75931.81,92.0,-0.78832,0.00041,7.93721]
[1779827711238,25.65,75932.13,92.0,-0.78818,0.00041,7.94025]
[1779827712246,25.65,75931.91,92.0,-0.78827,0.00041,7.93836]
[1779827713253,25.65,75932.12,92.0,-0.78818,0.00041,7.9404]
[1779827714105,25.65,75932.12,92.0,-0.78818,0.00041,7.9404]
[1779827714602,25.65,75932.12,92.0,-0.78818,0.00041,7.9404]
[1779827714638,25.65,75928.82,92.0,-0.78952,0.00041,7.91045]
[1779827715170,25.65,75928.82,92.0,-0.78952,0.00041,7.91045]
[1779827715476,25.65,75915.83,92.0,-0.79481,0.0004,7.79117]
[1779827716275,25.65,75917.5,92.0,-0.79413,0.00041,7.80657]
[1779827717282,25.65,75918.87,92.0,-0.79357,0.00041,7.81931]
[1779827718534,25.65,75918.87,92.0,-0.79357,0.00041,7.81931]
[1779827718605,25.65,75923.12,92.0,-0.79183,0.00041,7.85859]
[1779827719296,25.65,75934.28,92.0,-0.78724,0.00041,7.96102]
[1779827720456,25.65,75934.28,92.0,-0.78724,0.00041,7.96102]
[1779827720557,25.65,75935.55,92.0,-0.78671,0.00041,7.9727]
[1779827726345,25.65,75936.03,92.0,-0.78649,0.00041,7.9776]
[1779827732387,25.66,75937.26,92.0,-0.78613,0.00041,7.97973]
[1779827734401,25.66,75934.41,92.0,-0.7873,0.00041,7.95389]
[1779827735517,25.66,75934.41,92.0,-0.7873,0.00041,7.95389]
[1779827736415,25.66,75929.95,92.0,-0.78914,0.00041,7.91316]
[1779827737422,25.66,75923.03,92.0,-0.79198,0.00041,7.84967]
[1779827738429,25.66,75921.5,92.0,-0.7926,0.00041,7.83565]
[1779827742457,25.66,75915.92,92.0,-0.79485,0.0004,7.78447]
[1779827742963,25.66,75915.92,92.0,-0.79485,0.0004,7.78447]
[1779827746484,25.66,75912.5,92.0,-0.79622,0.0004,7.75329]
[1779827753534,25.67,75912.23,92.0,-0.79628,0.0004,7.75171]
[1779827758569,25.67,75912.09,92.0,-0.79631,0.0004,7.75106]
[1779827759345,25.67,75912.09,92.0,-0.79631,0.0004,7.75106]
[1779827759576,25.67,75913.64,92.0,-0.79568,0.0004,7.7655]
[1779827760583,25.67,75917.37,92.0,-0.79417,0.00041,7.80001]
[1779827761762,25.67,75917.37,92.0,-0.79417,0.00041,7.80001]
[1779827763604,25.67,75913.7,92.0,-0.79564,0.0004,7.76635]
[1779827765618,25.67,75912.38,92.0,-0.79617,0.0004,7.75439]
[1779827767226,25.67,75912.32,92.0,-0.79619,0.0004,7.75396]
[1779827767633,25.67,75909.48,92.0,-0.79732,0.0004,7.72784]
[1779827770596,25.67,75909.78,92.0,-0.79719,0.0004,7.73092]
[1779827771179,25.67,75908.55,92.0,-0.79768,0.0004,7.71969]
[1779827771845,25.67,75908.55,92.0,-0.79768,0.0004,7.71969]
[1779827771891,25.68,75900.41,92.0,-0.80092,0.0004,7.6444]
[1779827772669,25.68,75907.7,92.0,-0.798,0.0004,7.71224]
[1779827777705,25.68,75907.25,92.0,-0.79814,0.0004,7.70892]
[1779827781223,25.68,75908.33,92.0,-0.79769,0.0004,7.71925]
[1779827781733,25.68,75914.08,92.0,-0.79537,0.0004,7.77267]
[1779827787775,25.69,75915.3,92.0,-0.79485,0.0004,7.78452]
[1779827789935,25.69,75915.41,92.0,-0.7948,0.0004,7.78561]
[1779827790796,25.69,75908.34,92.0,-0.79764,0.0004,7.72052]
[1779827790971,25.69,75908.34,92.0,-0.79764,0.0004,7.72052]
[1779827791803,25.69,75903.02,92.0,-0.79993,0.0004,7.66181]
[1779827792675,25.69,75903.02,92.0,-0.79993,0.0004,7.66181]
[1779827792810,25.69,75900.23,92.0,-0.80103,0.0004,7.63616]
[1779827793817,25.69,75895.32,92.0,-0.80296,0.00039,7.59079]
[1779827795373,25.69,75894.93,92.0,-0.8031,0.00039,7.58748]
[1779827795444,25.69,75894.93,92.0,-0.8031,0.00039,7.58748]
[1779827795831,25.69,75907.08,92.0,-0.79826,0.0004,7.70054]
[1779827796172,25.69,75907.08,92.0,-0.79826,0.0004,7.70054]
[1779827796837,25.69,75910.71,92.0,-0.7968,0.0004,7.73426]
[1779827798852,25.7,75908.69,92.0,-0.7976,0.0004,7.71587]
[1779827799988,25.7,75908.23,92.0,-0.79777,0.0004,7.71178]
[1779827804895,25.7,75906.08,92.0,-0.7986,0.0004,7.69273]
[1779827805902,25.7,75904.15,92.0,-0.79936,0.0004,7.67505]
[1779827806909,25.7,75905.69,92.0,-0.79874,0.0004,7.68951]
[1779827808923,25.7,75909.7,92.0,-0.79711,0.0004,7.72695]
[1779827809035,25.7,75909.7,92.0,-0.79711,0.0004,7.72695]
[1779827809330,25.7,75909.7,92.0,-0.79711,0.0004,7.72695]
[1779827812951,25.71,75905.41,92.0,-0.79881,0.0004,7.68789]
[1779827816979,25.71,75907.02,92.0,-0.79813,0.0004,7.70352]
[1779827822015,25.71,75907.02,92.0,-0.79809,0.0004,7.70439]
[1779827824144,25.72,75908.78,92.0,-0.79737,0.0004,7.72098]
[1779827826791,25.72,75910.27,92.0,-0.79676,0.0004,7.73514]
[1779827827743,25.72,75908.72,92.0,-0.79737,0.0004,7.72098]
[1779827828058,25.72,75910.35,92.0,-0.79672,0.0004,7.73602]
[1779827829479,25.72,75910.35,92.0,-0.79672,0.0004,7.73602]
[1779827833476,25.72,75911.03,92.0,-0.79642,0.0004,7.7428]
[1779827835107,25.72,75909.4,92.0,-0.79706,0.0004,7.72813]
[1779827836526,25.72,75910.99,92.0,-0.79641,0.0004,7.74306]
[1779827837820,25.73,75912.36,92.0,-0.79585,0.0004,7.75579]
[1779827838210,25.73,75912.36,92.0,-0.79585,0.0004,7.75579]
[1779827838223,25.73,75912.36,92.0,-0.79585,0.0004,7.75579]
[1779827839873,25.73,75912.28,92.0,-0.79588,0.0004,7.75517]
[1779827839974,25.73,75923.15,92.0,-0.79148,0.00041,7.855]
[1779827840143,25.73,75925.21,92.0,-0.79064,0.00041,7.87385]
[1779827842258,25.73,75924.04,92.0,-0.79112,0.00041,7.86312]
[1779827843164,25.73,75926.02,92.0,-0.79031,0.00041,7.88119]
[1779827844171,25.73,75924.35,92.0,-0.79099,0.00041,7.86588]
[1779827848199,25.72,75919.97,92.0,-0.79278,0.00041,7.82568]
[1779827849206,25.72,75917.77,92.0,-0.79367,0.00041,7.80552]
[1779827850213,25.73,75915.13,92.0,-0.79474,0.0004,7.78131]
[1779827851220,25.73,75911.12,92.0,-0.79652,0.0004,7.73486]
[1779827854892,25.73,75903.96,92.0,-0.79936,0.0004,7.66937]
[1779827856150,25.73,75903.34,92.0,-0.79961,0.0004,7.66363]
[1779827856314,25.73,75903.34,92.0,-0.79961,0.0004,7.66363]
[1779827856326,25.73,75900.96,92.0,-0.80055,0.0004,7.64182]
[1779827857541,25.73,75897.74,92.0,-0.8018,0.0004,7.61251]
[1779827858269,25.73,75896.15,92.0,-0.80243,0.0004,7.59776]
[1779827859275,25.73,75893.88,92.0,-0.80331,0.00039,7.57698]
[1779827860283,25.74,75891.1,92.0,-0.80439,0.00039,7.55144]
[1779827864230,25.74,75890.21,92.0,-0.80469,0.00039,7.54422]
[1779827864338,25.74,75890.21,92.0,-0.80469,0.00039,7.54422]
[1779827871361,25.75,75889.62,92.0,-0.8048,0.00039,7.5417]
[1779827873170,25.75,75889.62,92.0,-0.8048,0.00039,7.5417]
[1779827873377,25.76,75885.66,92.0,-0.80632,0.00039,7.5056]
[1779827874227,25.76,75885.66,92.0,-0.80632,0.00039,7.5056]
[1779827874234,25.76,75885.66,92.0,-0.80632,0.00039,7.5056]
[1779827877125,25.76,75885.8,92.0,-0.80621,0.00039,7.50814]
[1779827877405,25.76,75893.31,92.0,-0.80325,0.00039,7.57837]
[1779827879018,25.76,75893.31,92.0,-0.80325,0.00039,7.57837]
[1779827884454,25.77,75894.34,92.0,-0.80274,0.00039,7.5902]
[1779827885461,25.78,75897.5,92.0,-0.80148,0.0004,7.61977]
[1779827886495,25.78,75897.5,92.0,-0.80148,0.0004,7.61977]
[1779827886541,25.78,75901.06,92.0,-0.80006,0.0004,7.653]
[1779827887480,25.78,75907.37,92.0,-0.79753,0.0004,7.71169]
[1779827891375,25.78,75908.46,92.0,-0.79707,0.0004,7.72212]
[1779827892521,25.78,75910.5,92.0,-0.79624,0.0004,7.74114]
[1779827897556,25.79,75909.95,92.0,-0.79644,0.0004,7.73661]
[1779827900550,25.79,75910.19,92.0,-0.79633,0.0004,7.73904]
[1779827900577,25.79,75912.62,92.0,-0.79535,0.0004,7.76148]
[1779827901098,25.79,75912.62,92.0,-0.79535,0.0004,7.76148]
[1779827901584,25.79,75915.31,92.0,-0.79426,0.0004,7.78625]
[1779827905612,25.79,75916.79,92.0,-0.79366,0.0004,7.79999]
[1779827909640,25.79,75919.0,92.0,-0.79276,0.00041,7.82037]
[1779827910647,25.79,75923.43,92.0,-0.79096,0.00041,7.86088]
[1779827913668,25.79,75924.42,92.0,-0.79073,0.00041,7.86025]
[1779827918703,25.79,75924.96,92.0,-0.79052,0.00041,7.865]
[1779827924099,25.79,75924.62,92.0,-0.79066,0.00041,7.86179]
[1779827924211,25.79,75924.62,92.0,-0.79066,0.00041,7.86179]
[1779827924276,25.79,75924.62,92.0,-0.79066,0.00041,7.86179]
[1779827924745,25.79,75933.99,92.0,-0.78681,0.00041,7.94718]
[1779827925752,25.79,75936.94,92.0,-0.78559,0.00041,7.974]
[1779827926758,25.79,75939.65,92.0,-0.78446,0.00042,7.99857]
[1779827927766,25.79,75941.02,92.0,-0.78389,0.00042,8.01097]
[1779827928619,25.79,75941.02,92.0,-0.78389,0.00042,8.01097]
[1779827932705,25.79,75940.96,92.0,-0.78391,0.00042,8.01044]
[1779827932801,25.79,75943.41,92.0,-0.78289,0.00042,8.03255]
[1779827933808,25.79,75946.29,92.0,-0.78169,0.00042,8.05846]
[1779827938843,25.79,75946.88,92.0,-0.78146,0.00042,8.06348]
[1779827941864,25.79,75950.51,92.0,-0.77995,0.00042,8.09588]
[1779827946899,25.78,75950.36,92.0,-0.78004,0.00042,8.094]
[1779827952940,25.78,75950.6,92.0,-0.77997,0.00042,8.09551]
[1779827953947,25.78,75953.81,92.0,-0.77862,0.00042,8.12417]
[1779827954954,25.78,75955.67,92.0,-0.77784,0.00042,8.14067]
[1779827958174,25.78,75957.07,92.0,-0.77727,0.00042,8.15269]
[1779827958983,25.77,75958.79,92.0,-0.77655,0.00042,8.16787]
[1779827959990,25.77,75961.51,92.0,-0.77541,0.00043,8.19192]
[1779827963150,25.77,75962.1,92.0,-0.77518,0.00043,8.19674]
[1779827969053,25.76,75962.74,92.0,-0.77498,0.00043,8.20085]
[1779827974088,25.76,75962.74,92.0,-0.77521,0.00043,8.19026]
[1779827977480,25.75,75962.99,92.0,-0.77512,0.00043,8.19206]
[1779827978116,25.75,75954.52,92.0,-0.77873,0.00042,8.11594]
[1779827978302,25.75,75954.52,92.0,-0.77873,0.00042,8.11594]
[1779827984158,25.75,75952.71,92.0,-0.77953,0.00042,8.099]
[1779827989193,25.75,75951.73,92.0,-0.77997,0.00042,8.08964]
[1779827992703,25.74,75951.68,92.0,-0.78,0.00042,8.08898]
[1779827994042,25.74,75950.28,92.0,-0.7806,0.00042,8.07619]
[1779827994094,25.74,75948.21,92.0,-0.78147,0.00042,8.05748]
[1779827994698,25.74,75948.21,92.0,-0.78147,0.00042,8.05748]
[1779827999629,25.74,75947.65,92.0,-0.78171,0.00042,8.05223]
[1779828000270,25.74,75949.32,92.0,-0.78102,0.00042,8.06708]
[1779828002445,25.74,75948.57,92.0,-0.78134,0.00042,8.06025]
[1779828002465,25.74,75947.37,92.0,-0.78185,0.00042,8.04936]
[1779828005334,25.74,75947.19,92.0,-0.78193,0.00042,8.04762]
[1779828014113,25.74,75947.62,92.0,-0.78176,0.00042,8.0512]
[1779828014386,25.74,75950.85,92.0,-0.78042,0.00042,8.07999]
[1779828015379,25.74,75952.33,92.0,-0.7798,0.00042,8.09321]
[1779828020414,25.73,75951.93,92.0,-0.78,0.00042,8.08907]
[1779828027466,25.73,75952.16,92.0,-0.77994,0.00042,8.09039]
[1779828035524,25.72,75952.3,92.0,-0.78009,0.00042,8.08126]
[1779828044587,25.72,75952.71,92.0,-0.77996,0.00042,8.08401]
[1779828050855,25.72,75952.71,92.0,-0.77996,0.00042,8.08401]
[1779828051638,25.72,75945.89,92.0,-0.78286,0.00042,8.02176]
[1779828061873,25.71,75945.71,92.0,-0.78295,0.00042,8.01988]
[1779828061974,25.71,75945.71,92.0,-0.78295,0.00042,8.0197]
[1779828063722,25.71,75949.3,92.0,-0.78145,0.00042,8.05206]
[1779828068025,25.71,75949.81,92.0,-0.78125,0.00042,8.05647]
[1779828068112,25.71,75950.02,92.0,-0.78116,0.00042,8.05829]
[1779828070771,25.71,75951.68,92.0,-0.78047,0.00042,8.07311]
[1779828073792,25.71,75953.77,92.0,-0.7796,0.00042,8.09159]
[1779828078827,25.71,75954.28,92.0,-0.77941,0.00042,8.09564]
[1779828083111,25.7,75958.02,92.0,-0.77785,0.00042,8.12879]
[1779828083861,25.7,75959.97,92.0,-0.77703,0.00043,8.14611]
[1779828088897,25.7,75959.67,92.0,-0.7772,0.00043,8.1426]
[1779828093932,25.69,75959.41,92.0,-0.77751,0.00043,8.12997]
[1779828094785,25.69,75959.41,92.0,-0.77751,0.00043,8.12997]
[1779828099974,25.69,75959.58,92.0,-0.77748,0.00043,8.13061]
[1779828106015,25.69,75959.72,92.0,-0.77747,0.00043,8.13098]
[1779828106991,25.69,75959.72,92.0,-0.77747,0.00043,8.13098]
[1779828107023,25.68,75965.67,92.0,-0.77494,0.00043,8.18407]
[1779828108031,25.68,75974.18,92.0,-0.77129,0.00043,8.25958]
[1779828108472,25.68,75974.18,92.0,-0.77129,0.00043,8.25958]
[1779828109037,25.68,75977.37,92.0,-0.76992,0.00043,8.28755]
[1779828110044,25.68,75977.82,92.0,-0.76974,0.00043,8.29122]
[1779828112753,25.68,75977.82,92.0,-0.76974,0.00043,8.29122]
[1779828115278,25.67,75977.92,92.0,-0.76976,0.00043,8.29087]
[1779828119107,25.66,75979.84,92.0,-0.769,0.00043,8.30633]
[1779828130323,25.66,75980.23,92.0,-0.76886,0.00043,8.30914]
[1779828130184,25.65,75982.13,92.0,-0.76817,0.00044,8.32312]
[1779828131191,25.64,75983.4,92.0,-0.76763,0.00044,8.33416]
[1779828133351,25.64,75983.57,92.0,-0.76757,0.00044,8.33532]
[1779828134226,25.64,75983.57,92.0,-0.76757,0.00044,8.33532]
[1779828134327,25.64,75983.87,92.0,-0.76745,0.00044,8.3378]
[1779828139574,25.64,75984.58,92.0,-0.76717,0.00044,8.34337]
[1779828145089,25.63,75985.42,92.0,-0.76686,0.00044,8.34971]
[1779828145291,25.63,75988.17,92.0,-0.76566,0.00044,8.37371]
[1779828150326,25.62,75989.52,92.0,-0.76513,0.00044,8.38448]
[1779828155362,25.62,75989.61,92.0,-0.76531,0.00044,8.37477]
[1779828156369,25.62,75991.26,92.0,-0.76459,0.00044,8.38905]
[1779828159390,25.61,75992.73,92.0,-0.76398,0.00044,8.40128]
[1779828164865,25.61,75993.74,92.0,-0.76358,0.00044,8.4092]
[1779828171474,25.6,75993.64,92.0,-0.76371,0.00044,8.40649]
[1779828182551,25.58,75993.29,92.0,-0.76398,0.00044,8.40126]
[1779828187586,25.58,75993.28,92.0,-0.76403,0.00044,8.40026]
[1779828192621,25.57,75993.33,92.0,-0.76405,0.00044,8.39979]
[1779828197656,25.57,75993.32,92.0,-0.7641,0.00044,8.39882]
[1779828202691,25.56,75993.38,92.0,-0.76412,0.00044,8.39849]
[1779828206747,25.56,75992.81,92.0,-0.76441,0.00044,8.39279]
[1779828206813,25.56,75986.99,92.0,-0.76699,0.00044,8.34122]
[1779828209741,25.56,75987.36,92.0,-0.76684,0.00044,8.34423]
[1779828209774,25.56,75977.07,92.0,-0.77134,0.00043,8.25269]
[1779828210748,25.55,75974.24,92.0,-0.77258,0.00043,8.22717]
[1779828212103,25.55,75974.24,92.0,-0.77258,0.00043,8.22717]
[1779828212150,25.55,75972.09,92.0,-0.7737,0.00043,8.19814]
[1779828215783,25.55,75970.06,92.0,-0.77459,0.00043,8.17963]
[1779828216790,25.55,75969.24,92.0,-0.77495,0.00043,8.17216]
[1779828217959,25.55,75969.24,92.0,-0.77495,0.00043,8.17216]
[1779828223151,25.55,75969.24,92.0,-0.77495,0.00043,8.17199]
[1779828224231,25.55,75969.24,92.0,-0.77497,0.00043,8.17159]
[1779828224325,25.55,75968.21,92.0,-0.77542,0.00043,8.16226]
[1779828231549,25.54,75967.74,92.0,-0.77564,0.00043,8.15767]
[1779828232424,25.54,75969.83,92.0,-0.77475,0.00043,8.17621]
[1779828232902,25.54,75970.55,92.0,-0.77445,0.00043,8.18257]
[1779828234042,25.54,75970.13,92.0,-0.77463,0.00043,8.17869]
[1779828234916,25.54,75971.06,92.0,-0.77424,0.00043,8.18693]
[1779828237937,25.54,75970.24,92.0,-0.77461,0.00043,8.17924]
[1779828243978,25.54,75970.27,92.0,-0.77462,0.00043,8.17888]
[1779828246999,25.53,75972.44,92.0,-0.7737,0.00043,8.19802]
[1779828249069,25.53,75972.43,92.0,-0.77371,0.00043,8.19781]
[1779828255133,25.53,75972.43,92.0,-0.77372,0.00043,8.19768]
[1779828258034,25.53,75972.52,92.0,-0.77372,0.00043,8.19758]
[1779828264119,25.51,75972.49,92.0,-0.77386,0.00043,8.19483]
[1779828269197,25.51,75972.49,92.0,-0.77393,0.00043,8.19346]
[1779828273456,25.5,75972.51,92.0,-0.77413,0.00043,8.18331]
[1779828274224,25.5,75972.49,92.0,-0.77415,0.00043,8.18286]
[1779828274240,25.5,75974.8,92.0,-0.77316,0.00043,8.20332]
[1779828277515,25.5,75975.34,92.0,-0.77297,0.00043,8.2073]
[1779828278219,25.5,75975.34,92.0,-0.77297,0.00043,8.2073]
[1779828278321,25.49,75975.34,92.0,-0.77298,0.00043,8.20701]
[1779828285845,25.49,75975.34,92.0,-0.77298,0.00043,8.20701]
[1779828295139,25.48,75975.37,92.0,-0.77312,0.00043,8.20416]
[1779828302385,25.46,75975.47,92.0,-0.77325,0.00043,8.20148]
[1779828303392,25.46,75975.8,92.0,-0.77312,0.00043,8.20417]
[1779828305124,25.45,75975.84,92.0,-0.77312,0.00043,8.20426]
[1779828305406,25.45,75976.43,92.0,-0.77288,0.00044,8.20928]
[1779828306248,25.45,75976.43,92.0,-0.77288,0.00044,8.20928]
[1779828306413,25.45,75975.92,92.0,-0.77311,0.00043,8.20442]
[1779828310879,25.45,75976.78,92.0,-0.77279,0.00044,8.21104]
[1779828318119,25.44,75976.92,92.0,-0.7728,0.00044,8.2109]
[1779828323081,25.43,75976.96,92.0,-0.77285,0.00044,8.20986]
[1779828323425,25.43,75976.96,92.0,-0.77285,0.00044,8.20986]
[1779828323539,25.43,75987.66,92.0,-0.7682,0.00044,8.30471]
[1779828328574,25.42,75988.94,92.0,-0.76772,0.00044,8.3144]
[1779828330120,25.42,75988.94,92.0,-0.76772,0.00044,8.3144]
[1779828331595,25.41,75985.64,92.0,-0.76938,0.00044,8.27482]
[1779828335619,25.41,75985.4,92.0,-0.76951,0.00044,8.27213]
[1779828335623,25.41,75983.4,92.0,-0.7704,0.00044,8.25407]
[1779828340658,25.4,75982.46,92.0,-0.77085,0.00044,8.24485]
[1779828352313,25.4,75982.51,92.0,-0.77085,0.00044,8.24484]
[1779828352742,25.39,75970.46,92.0,-0.77617,0.00043,8.135]
[1779828353749,25.39,75970.69,92.0,-0.77607,0.00043,8.13705]
[1779828354616,25.39,75970.69,92.0,-0.77607,0.00043,8.13705]
[1779828355763,25.39,75973.64,92.0,-0.77479,0.00043,8.16365]
[1779828356769,25.39,75975.2,92.0,-0.77412,0.00044,8.17766]
[1779828359589,25.39,75975.02,92.0,-0.77421,0.00044,8.17588]
[1779828359640,25.39,75975.02,92.0,-0.77421,0.00044,8.17588]
[1779828360230,25.39,75975.02,92.0,-0.77421,0.00044,8.17588]
[1779828365833,25.39,75975.03,92.0,-0.77423,0.00044,8.17544]
[1779828372882,25.38,75974.96,92.0,-0.77431,0.00044,8.17367]
[1779828377706,25.38,75974.96,92.0,-0.77435,0.00044,8.17299]
[1779828382952,25.37,75974.96,92.0,-0.77445,0.00044,8.17092]
[1779828385725,25.36,75974.48,92.0,-0.77469,0.00043,8.16594]
[1779828386980,25.36,75976.19,92.0,-0.77397,0.00044,8.18074]
[1779828390923,25.35,75977.14,92.0,-0.77362,0.00044,8.188]
[1779828393209,25.35,75977.17,92.0,-0.77381,0.00044,8.17806]
[1779828393373,25.35,75977.17,92.0,-0.77381,0.00044,8.17806]
[1779828393438,25.35,75977.17,92.0,-0.77381,0.00044,8.17806]
[1779828393540,25.35,75983.58,92.0,-0.77102,0.00044,8.23543]
[1779828394031,25.35,75991.86,92.0,-0.76737,0.00044,8.30949]
[1779828395043,25.35,75991.5,92.0,-0.76755,0.00044,8.30587]
[1779828395892,25.35,75991.5,92.0,-0.76755,0.00044,8.30587]
[1779828408133,25.33,75991.49,92.0,-0.76768,0.00044,8.30315]
[1779828413169,25.32,75992.21,92.0,-0.76743,0.00044,8.30838]
[1779828418203,25.32,75992.22,92.0,-0.76749,0.00044,8.30712]
[1779828423456,25.31,75992.05,92.0,-0.76761,0.00044,8.30477]
[1779828424251,25.31,75999.59,92.0,-0.76428,0.00045,8.37121]
[1779828427273,25.3,76001.78,92.0,-0.76334,0.00045,8.38978]
[1779828431415,25.3,76005.92,92.0,-0.76154,0.00045,8.42517]
[1779828431717,25.3,76005.92,92.0,-0.76154,0.00045,8.42517]
[1779828432219,25.3,76005.92,92.0,-0.76154,0.00045,8.42517]
[1779828432309,25.29,76007.84,92.0,-0.7607,0.00045,8.44176]
[1779828433220,25.29,76007.84,92.0,-0.7607,0.00045,8.44176]
[1779828433316,25.29,76007.85,92.0,-0.76071,0.00045,8.44151]
[1779828434218,25.29,76007.85,92.0,-0.76071,0.00045,8.44151]
[1779828434323,25.29,76008.63,92.0,-0.76038,0.00045,8.44803]
[1779828435219,25.29,76008.63,92.0,-0.76038,0.00045,8.44803]
[1779828435320,25.29,76008.63,92.0,-0.76039,0.00045,8.44768]
[1779828440232,25.29,76008.63,92.0,-0.76039,0.00045,8.44768]
[1779828440233,25.29,76008.63,92.0,-0.76039,0.00045,8.44768]
[1779828440364,25.28,76009.89,92.0,-0.75991,0.00045,8.45703]
[1779828442730,25.27,76009.88,92.0,-0.75996,0.00045,8.45623]
[1779828443386,25.27,76010.11,92.0,-0.75987,0.00045,8.4579]
[1779828444392,25.27,76006.47,92.0,-0.76153,0.00045,8.42546]
[1779828445400,25.27,76006.38,92.0,-0.76159,0.00045,8.42434]
[1779828446407,25.27,76007.3,92.0,-0.76119,0.00045,8.43214]
[1779828447424,25.26,76005.51,92.0,-0.76202,0.00045,8.416]
[1779828448431,25.26,76006.11,92.0,-0.76176,0.00045,8.42098]
[1779828449438,25.26,76006.78,92.0,-0.76148,0.00045,8.42658]
[1779828450445,25.26,76006.53,92.0,-0.76161,0.00045,8.42405]
[1779828451452,25.26,76002.38,92.0,-0.76366,0.00045,8.3775]
[1779828452459,25.26,75997.79,92.0,-0.76573,0.00045,8.33639]
[1779828455483,25.25,75996.09,92.0,-0.76652,0.00045,8.32053]
[1779828460515,25.24,75996.29,92.0,-0.7665,0.00045,8.32106]
[1779828465550,25.24,75996.42,92.0,-0.76651,0.00045,8.32072]
[1779828470584,25.23,75997.32,92.0,-0.76619,0.00045,8.32726]
[1779828475621,25.22,75996.42,92.0,-0.76667,0.00045,8.31772]
[1779828480657,25.21,75995.92,92.0,-0.76696,0.00045,8.3119]
[1779828485692,25.21,75993.62,92.0,-0.76804,0.00045,8.29018]
[1779828490727,25.2,75993.26,92.0,-0.76826,0.00045,8.28563]
[1779828497777,25.19,75993.04,92.0,-0.76846,0.00045,8.28179]
[1779828500798,25.18,75996.86,92.0,-0.76679,0.00045,8.31527]
[1779828505833,25.17,75996.94,92.0,-0.76683,0.00045,8.3145]
[1779828510868,25.17,75996.93,92.0,-0.76691,0.00045,8.31293]
[1779828513945,25.16,75997.14,92.0,-0.76701,0.00045,8.30471]
[1779828514002,25.16,76002.05,92.0,-0.76482,0.00045,8.34838]
[1779828514896,25.16,76005.17,92.0,-0.76343,0.00045,8.37602]
[1779828518867,25.16,76005.96,92.0,-0.7631,0.00045,8.38244]
[1779828527987,25.14,76005.96,92.0,-0.76324,0.00045,8.37972]
[1779828529651,25.14,76005.96,92.0,-0.76324,0.00045,8.37972]
[1779828529851,25.14,76005.96,92.0,-0.76324,0.00045,8.37972]
[1779828530350,25.14,76005.96,92.0,-0.76324,0.00045,8.37972]
[1779828530675,25.14,76005.96,92.0,-0.76324,0.00045,8.37972]
[1779828530718,25.14,76005.96,92.0,-0.76329,0.00045,8.37888]
[1779828531008,25.14,76006.18,92.0,-0.76319,0.00045,8.38084]
[1779828532015,25.13,76005.65,92.0,-0.76344,0.00045,8.37584]
[1779828537050,25.13,76006.01,92.0,-0.76335,0.00045,8.37769]
[1779828539064,25.12,76006.22,92.0,-0.76328,0.00045,8.37902]
[1779828542371,25.12,76006.22,92.0,-0.76328,0.00045,8.37902]
[1779828542472,25.12,76006.98,92.0,-0.76299,0.00045,8.38472]
[1779828543092,25.12,76008.41,92.0,-0.76234,0.00045,8.39745]
[1779828544099,25.12,76009.99,92.0,-0.76164,0.00045,8.41132]
[1779828545106,25.11,76010.69,92.0,-0.76133,0.00045,8.41733]
[1779828546113,25.11,76013.64,92.0,-0.76,0.00046,8.44328]
[1779828548127,25.11,76016.96,92.0,-0.75851,0.00046,8.47216]
[1779828549134,25.11,76018.34,92.0,-0.75789,0.00046,8.484]
[1779828551149,25.1,76019.29,92.0,-0.75749,0.00046,8.49165]
[1779828556184,25.09,76019.45,92.0,-0.75751,0.00046,8.4913]
[1779828561219,25.09,76019.49,92.0,-0.75755,0.00046,8.49057]
[1779828565247,25.08,76020.07,92.0,-0.75736,0.00046,8.49437]
[1779828570282,25.07,76020.55,92.0,-0.7572,0.00046,8.49733]
[1779828571289,25.07,76021.42,92.0,-0.75698,0.00046,8.49526]
[1779828580278,25.07,76021.46,92.0,-0.75701,0.00046,8.49475]
[1779828580356,25.06,76019.35,92.0,-0.75807,0.00046,8.47443]
[1779828582010,25.05,76019.22,92.0,-0.75814,0.00046,8.47302]
[1779828582072,25.05,76019.22,92.0,-0.75814,0.00046,8.47302]
[1779828582370,25.05,76001.67,92.0,-0.76614,0.00045,8.31625]
[1779828583383,25.05,75998.52,92.0,-0.76756,0.00045,8.28776]
[1779828587411,25.05,75996.89,92.0,-0.76834,0.00045,8.27218]
[1779828592445,25.04,75997.1,92.0,-0.7683,0.00045,8.2731]
[1779828596474,25.04,75994.41,92.0,-0.76954,0.00045,8.24799]
[1779828610572,25.03,75994.41,92.0,-0.76959,0.00045,8.247]
[1779828620642,25.03,75994.41,92.0,-0.76959,0.00045,8.24701]
[1779828626964,25.03,75994.41,92.0,-0.76959,0.00045,8.24701]
[1779828630712,25.03,76002.33,92.0,-0.76602,0.00045,8.31862]
[1779828631719,25.03,76003.4,92.0,-0.76571,0.00045,8.31867]
[1779828634989,25.03,76004.5,92.0,-0.76522,0.00045,8.3284]
[1779828635494,25.03,76004.5,92.0,-0.76522,0.00045,8.3284]
[1779828641544,25.03,76005.17,92.0,-0.76493,0.00045,8.33422]
[1779828650857,25.02,76000.14,92.0,-0.76725,0.00045,8.28803]
[1779828651861,25.02,75994.12,92.0,-0.76995,0.00045,8.23353]
[1779828652868,25.02,75990.93,92.0,-0.77138,0.00045,8.20458]
[1779828657582,25.03,75990.94,92.0,-0.77136,0.00045,8.20487]
[1779828657630,25.03,75990.78,92.0,-0.77143,0.00045,8.20356]
[1779828657902,25.03,75981.56,92.0,-0.77552,0.00044,8.11934]
[1779828658910,25.03,75977.69,92.0,-0.77722,0.00044,8.0838]
[1779828661932,25.03,75976.98,92.0,-0.77753,0.00044,8.07739]
[1779828667973,25.03,75977.38,92.0,-0.77734,0.00044,8.08131]
[1779828669987,25.03,75978.12,92.0,-0.77701,0.00044,8.08818]
[1779828673010,25.03,75978.66,92.0,-0.77676,0.00044,8.09352]
[1779828674017,25.03,75986.44,92.0,-0.77331,0.00044,8.16496]
[1779828675024,25.03,75985.83,92.0,-0.77358,0.00044,8.15949]
[1779828680176,25.03,75985.94,92.0,-0.77351,0.00044,8.16075]
[1779828680214,25.03,75987.25,92.0,-0.77293,0.00044,8.17282]
[1779828681066,25.03,75990.79,92.0,-0.77135,0.00045,8.20515]
[1779828682812,25.03,75990.79,92.0,-0.77135,0.00045,8.20515]
[1779828682822,25.04,75991.41,92.0,-0.77107,0.00045,8.2109]
[1779828687951,25.04,75991.56,92.0,-0.77099,0.00045,8.21247]
[1779828688116,25.04,75990.72,92.0,-0.77136,0.00045,8.20488]
[1779828693833,25.04,75991.3,92.0,-0.77126,0.00045,8.20084]
[1779828699195,25.04,75991.76,92.0,-0.77103,0.00045,8.20547]
[1779828700126,25.04,75991.76,92.0,-0.77103,0.00045,8.20547]
[1779828700201,25.04,75991.59,92.0,-0.7711,0.00045,8.20398]
[1779828702216,25.04,75987.06,92.0,-0.77312,0.00044,8.16287]
[1779828703541,25.04,75987.06,92.0,-0.77312,0.00044,8.16287]
[1779828703643,25.04,75987.58,92.0,-0.77288,0.00044,8.16778]
[1779828709265,25.05,75989.95,92.0,-0.77179,0.00045,8.18992]
[1779828710273,25.05,75993.7,92.0,-0.77012,0.00045,8.22407]
[1779828711280,25.05,75996.53,92.0,-0.76884,0.00045,8.24977]
[1779828712399,25.05,75998.97,92.0,-0.76774,0.00045,8.27187]
[1779828718334,25.05,75998.59,92.0,-0.76792,0.00045,8.2684]
[1779828720348,25.05,75996.42,92.0,-0.76889,0.00045,8.24878]
[1779828722362,25.05,75993.17,92.0,-0.77035,0.00045,8.21938]
[1779828727397,25.05,75993.59,92.0,-0.77015,0.00045,8.22345]
[1779828729795,25.05,75993.59,92.0,-0.77015,0.00045,8.22345]
[1779828729830,25.05,75992.7,92.0,-0.77054,0.00045,8.21548]
[1779828730418,25.05,75985.21,92.0,-0.77387,0.00044,8.14736]
[1779828735454,25.05,75984.91,92.0,-0.77397,0.00044,8.14531]
[1779828737467,25.05,75983.69,92.0,-0.77449,0.00044,8.13444]
[1779828740542,25.05,75983.62,92.0,-0.77452,0.00044,8.13395]
[1779828740644,25.06,75984.48,92.0,-0.77412,0.00044,8.14211]
[1779828746531,25.06,75984.98,92.0,-0.77391,0.00044,8.14649]
[1779828752812,25.05,75984.3,92.0,-0.77439,0.00044,8.13055]
[1779828752813,25.05,75984.3,92.0,-0.77439,0.00044,8.1305]
[1779828758615,25.05,75983.64,92.0,-0.77469,0.00044,8.12433]
[1779828760649,25.05,75980.81,92.0,-0.77594,0.00044,8.09838]
[1779828761337,25.05,75980.81,92.0,-0.77594,0.00044,8.09838]
[1779828761649,25.05,75974.92,92.0,-0.77853,0.00044,8.04428]
[1779828762656,25.05,75974.03,92.0,-0.77892,0.00044,8.03615]
[1779828768698,25.06,75973.97,92.0,-0.77892,0.00044,8.03606]
[1779828769705,25.06,75976.41,92.0,-0.77785,0.00044,8.05859]
[1779828770712,25.06,75979.57,92.0,-0.77646,0.00044,8.08766]
[1779828771084,25.06,75979.57,92.0,-0.77646,0.00044,8.08766]
[1779828773733,25.06,75980.05,92.0,-0.77624,0.00044,8.09224]
[1779828774221,25.06,75980.05,92.0,-0.77624,0.00044,8.09224]
[1779828774740,25.06,75980.07,92.0,-0.77622,0.00044,8.09257]
[1779828779775,25.06,75980.1,92.0,-0.77617,0.00044,8.09358]
[1779828784810,25.06,75980.17,92.0,-0.77614,0.00044,8.09422]
[1779828790852,25.06,75980.07,92.0,-0.77617,0.00044,8.09373]
[1779828795887,25.07,75980.08,92.0,-0.77613,0.00044,8.09453]
[1779828800922,25.07,75981.21,92.0,-0.7756,0.00044,8.10555]
[1779828804644,25.07,75980.89,92.0,-0.77573,0.00044,8.10275]
[1779828804745,25.07,75980.89,92.0,-0.77571,0.00044,8.10314]
[1779828806220,25.08,75981.27,92.0,-0.77554,0.00044,8.10674]
[1779828816029,25.08,75981.56,92.0,-0.77552,0.00044,8.10102]
[1779828821064,25.09,75982.51,92.0,-0.77507,0.00044,8.11033]
[1779828822598,25.09,75982.51,92.0,-0.77507,0.00044,8.11033]
[1779828828451,25.09,75982.51,92.0,-0.77504,0.00044,8.11101]
[1779828828543,25.09,75983.35,92.0,-0.77466,0.00044,8.1189]
[1779828829121,25.09,75990.9,92.0,-0.7713,0.00045,8.18762]
[1779828834156,25.09,75992.3,92.0,-0.77067,0.00045,8.20042]
[1779828845233,25.09,75991.69,92.0,-0.77093,0.00045,8.19512]
[1779828850268,25.09,75991.87,92.0,-0.77085,0.00045,8.19689]
[1779828855293,25.09,75991.76,92.0,-0.77089,0.00045,8.19597]
[1779828856244,25.09,75991.87,92.0,-0.77084,0.00045,8.19703]
[1779828859234,25.09,75991.89,92.0,-0.77083,0.00045,8.1973]
[1779828860225,25.09,75991.92,92.0,-0.77081,0.00045,8.1976]
[1779828865373,25.1,75990.78,92.0,-0.77131,0.00045,8.18745]
[1779828868395,25.1,75984.14,92.0,-0.77426,0.00044,8.12716]
[1779828870494,25.1,75984.13,92.0,-0.77426,0.00044,8.12712]
[1779828870584,25.1,75983.34,92.0,-0.7746,0.00044,8.12013]
[1779828872219,25.1,75983.29,92.0,-0.77479,0.00044,8.11007]
[1779828877458,25.1,75983.35,92.0,-0.77472,0.00044,8.11148]
[1779828884508,25.11,75983.61,92.0,-0.77457,0.00044,8.11469]
[1779828887529,25.11,75987.37,92.0,-0.77288,0.00044,8.14928]
[1779828888536,25.11,75988.11,92.0,-0.77255,0.00044,8.15608]
[1779828889224,25.11,75988.11,92.0,-0.77255,0.00044,8.15608]
[1779828890550,25.11,75986.26,92.0,-0.77336,0.00044,8.13939]
[1779828896592,25.11,75986.03,92.0,-0.77344,0.00044,8.13782]
[1779828900624,25.11,75986.33,92.0,-0.7733,0.00044,8.1408]
[1779828907669,25.12,75984.83,92.0,-0.77393,0.00044,8.12781]
[1779828908676,25.12,75982.57,92.0,-0.77492,0.00044,8.10731]
[1779828910530,25.12,75982.45,92.0,-0.77497,0.00044,8.10633]
[1779828910690,25.12,75978.84,92.0,-0.77656,0.00044,8.07346]
[1779828911697,25.12,75976.62,92.0,-0.77752,0.00044,8.05329]
[1779828912704,25.12,75975.75,92.0,-0.7779,0.00044,8.04535]
[1779828918746,25.12,75976.15,92.0,-0.77771,0.00044,8.04928]
[1779828919753,25.12,75976.66,92.0,-0.77749,0.00044,8.05399]
[1779828924788,25.12,75976.55,92.0,-0.77753,0.00044,8.05314]
[1779828926802,25.12,75976.96,92.0,-0.77735,0.00044,8.05695]
[1779828930830,25.12,75978.82,92.0,-0.77653,0.00044,8.07407]
[1779828931837,25.12,75980.28,92.0,-0.77606,0.00044,8.07779]
[1779828933851,25.12,75979.63,92.0,-0.77634,0.00044,8.07183]
[1779828936872,25.12,75980.51,92.0,-0.77596,0.00044,8.07987]
[1779828937398,25.12,75980.51,92.0,-0.77596,0.00044,8.07987]
[1779828937415,25.12,75980.51,92.0,-0.77596,0.00044,8.07987]
[1779828937879,25.12,75981.85,92.0,-0.77536,0.00044,8.0921]
[1779828941907,25.13,75987.93,92.0,-0.77265,0.00044,8.14795]
[1779828942914,25.13,75989.97,92.0,-0.77174,0.00045,8.16652]
[1779828947949,25.13,75989.61,92.0,-0.77189,0.00045,8.16343]
[1779828952985,25.13,75989.56,92.0,-0.7719,0.00045,8.16319]
[1779828957522,25.13,75989.32,92.0,-0.772,0.00045,8.1612]
[1779828958021,25.13,75981.63,92.0,-0.7754,0.00044,8.09126]
[1779828959028,25.13,75978.54,92.0,-0.77676,0.00044,8.06315]
[1779828960221,25.13,75978.46,92.0,-0.77679,0.00044,8.06258]
[1779828965072,25.13,75978.86,92.0,-0.77659,0.00044,8.06675]
[1779828965581,25.13,75978.86,92.0,-0.77659,0.00044,8.06675]
[1779828965661,25.13,75978.86,92.0,-0.77659,0.00044,8.06675]
[1779828966077,25.13,75990.59,92.0,-0.77138,0.00045,8.17368]
[1779828967084,25.13,75991.46,92.0,-0.77099,0.00045,8.18159]
[1779828972120,25.14,75995.99,92.0,-0.76896,0.00045,8.2226]
[1779828974132,25.13,75997.88,92.0,-0.76812,0.00045,8.23957]
[1779828977154,25.13,76002.0,92.0,-0.76627,0.00045,8.27645]
[1779828981182,25.13,76005.09,92.0,-0.76489,0.00045,8.30382]
[1779828983196,25.13,76006.02,92.0,-0.76447,0.00045,8.31208]
[1779828984203,25.13,76006.51,92.0,-0.76424,0.00045,8.31652]
[1779828987432,25.13,76006.52,92.0,-0.76425,0.00045,8.31638]
[1779828987436,25.13,76007.58,92.0,-0.76378,0.00045,8.32573]
[1779828988231,25.13,76010.81,92.0,-0.76231,0.00046,8.35437]
[1779828990246,25.13,76012.36,92.0,-0.76161,0.00046,8.36817]
[1779828995280,25.13,76012.6,92.0,-0.76167,0.00046,8.36076]
[1779829000315,25.13,76014.11,92.0,-0.76097,0.00046,8.3742]
[1779829005352,25.13,76014.67,92.0,-0.76071,0.00046,8.3792]
[1779829010387,25.13,76014.74,92.0,-0.76066,0.00046,8.38026]
[1779829015422,25.14,76015.67,92.0,-0.7602,0.00046,8.38918]
[1779829020457,25.14,76015.71,92.0,-0.76015,0.00046,8.39002]
[1779829026499,25.14,76017.69,92.0,-0.75925,0.00046,8.40749]
[1779829028513,25.14,76018.9,92.0,-0.7587,0.00046,8.4181]
[1779829033547,25.14,76018.76,92.0,-0.75875,0.00046,8.41703]
[1779829039589,25.15,76018.77,92.0,-0.7587,0.00046,8.41808]
[1779829041604,25.15,76019.75,92.0,-0.75822,0.00046,8.4272]
[1779829046639,25.16,76019.96,92.0,-0.75806,0.00046,8.43021]
[1779829052680,25.17,76019.9,92.0,-0.75817,0.00046,8.42175]
[1779829057716,25.17,76020.49,92.0,-0.75784,0.00046,8.42805]
[1779829062751,25.18,76020.65,92.0,-0.75771,0.00046,8.43054]
[1779829064765,25.18,76019.74,92.0,-0.75811,0.00046,8.42297]
[1779829067786,25.19,76018.35,92.0,-0.75871,0.00046,8.41141]
[1779829072821,25.19,76019.74,92.0,-0.75801,0.00046,8.42479]
[1779829075844,25.2,76018.78,92.0,-0.75842,0.00046,8.41699]
[1779829080879,25.2,76018.74,92.0,-0.75838,0.00046,8.41775]
[1779829083555,25.21,76018.52,92.0,-0.75846,0.00046,8.41626]
[1779829083558,25.21,76018.52,92.0,-0.75846,0.00046,8.41626]
[1779829083900,25.21,76013.8,92.0,-0.7606,0.00046,8.37489]
[1779829084907,25.21,76008.48,92.0,-0.76301,0.00045,8.32804]
[1779829088934,25.21,76008.98,92.0,-0.76275,0.00045,8.33318]
[1779829089942,25.21,76008.68,92.0,-0.76288,0.00045,8.3307]
[1779829090949,25.21,76008.39,92.0,-0.763,0.00045,8.3283]
[1779829094977,25.22,76008.57,92.0,-0.76288,0.00045,8.33062]
[1779829095984,25.22,76008.19,92.0,-0.76304,0.00045,8.32743]
[1779829096991,25.22,76008.57,92.0,-0.76286,0.00045,8.331]
[1779829103034,25.23,76008.61,92.0,-0.76278,0.00045,8.33248]
[1779829106055,25.23,76008.28,92.0,-0.7629,0.00045,8.33014]
[1779829109082,25.23,76008.28,92.0,-0.7629,0.00045,8.33014]
[1779829109137,25.23,76008.28,92.0,-0.76287,0.00045,8.33075]
[1779829110083,25.24,76004.89,92.0,-0.7644,0.00045,8.30085]
[1779829115118,25.24,76004.81,92.0,-0.76454,0.00045,8.29178]
[1779829121160,25.25,76003.38,92.0,-0.76511,0.00045,8.28058]
[1779829122167,25.25,76001.05,92.0,-0.76614,0.00045,8.26008]
[1779829126195,25.26,75999.58,92.0,-0.76676,0.00045,8.24782]
[1779829131230,25.26,76004.16,92.0,-0.76466,0.00045,8.28934]
[1779829132236,25.26,75998.53,92.0,-0.76719,0.00045,8.23925]
[1779829133244,25.26,75995.42,92.0,-0.76858,0.00045,8.21157]
[1779829134251,25.26,75994.33,92.0,-0.76906,0.00045,8.20199]
[1779829135258,25.27,75993.62,92.0,-0.76936,0.00045,8.19581]
[1779829140293,25.27,75993.97,92.0,-0.76916,0.00045,8.19998]
[1779829141300,25.27,75997.16,92.0,-0.76772,0.00045,8.22875]
[1779829142489,25.27,75997.31,92.0,-0.76764,0.00045,8.23025]
[1779829143314,25.27,75997.76,92.0,-0.76743,0.00045,8.23444]
[1779829145328,25.28,76000.34,92.0,-0.76626,0.00045,8.25778]
[1779829146335,25.28,76002.8,92.0,-0.76514,0.00045,8.27981]
[1779829151369,25.28,76002.33,92.0,-0.76534,0.00045,8.276]
[1779829154391,25.28,76003.88,92.0,-0.76463,0.00045,8.28994]
[1779829159880,25.28,76003.71,92.0,-0.7647,0.00045,8.28848]
[1779829165333,25.28,76004.41,92.0,-0.76441,0.00045,8.29435]
[1779829171510,25.27,76005.91,92.0,-0.76393,0.00045,8.29749]
[1779829182587,25.27,76005.95,92.0,-0.76395,0.00045,8.29705]
[1779829188630,25.27,76006.0,92.0,-0.76392,0.00045,8.29759]
[1779829196686,25.28,76003.35,92.0,-0.76508,0.00045,8.27482]
[1779829200209,25.28,76002.72,92.0,-0.76535,0.00045,8.26943]
[1779829200373,25.28,76004.8,92.0,-0.7644,0.00045,8.28817]
[1779829201710,25.28,76005.29,92.0,-0.76418,0.00045,8.29252]
[1779829201725,25.28,76007.32,92.0,-0.76326,0.00045,8.31062]
[1779829202731,25.28,76005.85,92.0,-0.76392,0.00045,8.29769]
[1779829203738,25.28,76006.02,92.0,-0.76384,0.00045,8.29927]
[1779829204746,25.28,76005.13,92.0,-0.76423,0.00045,8.29147]
[1779829207759,25.28,76004.71,92.0,-0.76441,0.00045,8.28792]
[1779829207859,25.28,76003.58,92.0,-0.76492,0.00045,8.27807]
[1779829208749,25.28,76003.58,92.0,-0.76492,0.00045,8.27807]
[1779829209219,25.28,76003.58,92.0,-0.76492,0.00045,8.27807]
[1779829209311,25.28,76006.58,92.0,-0.76355,0.00045,8.3048]
[1779829211795,25.28,76007.42,92.0,-0.76316,0.00045,8.3124]
[1779829218844,25.29,76008.18,92.0,-0.76279,0.00045,8.31968]
[1779829232745,25.29,76008.63,92.0,-0.76258,0.00045,8.3239]
[1779829232943,25.29,76008.67,92.0,-0.7627,0.00045,8.31524]
[1779829234218,25.29,76008.67,92.0,-0.7627,0.00045,8.31524]
[1779829239993,25.29,76008.71,92.0,-0.76266,0.00045,8.31605]
[1779829244022,25.3,76002.53,92.0,-0.76544,0.00045,8.26148]
[1779829249057,25.3,76003.13,92.0,-0.76514,0.00045,8.26739]
[1779829254092,25.3,76003.33,92.0,-0.76502,0.00045,8.26969]
[1779829259126,25.3,76003.53,92.0,-0.76491,0.00045,8.27199]
[1779829264162,25.31,76004.64,92.0,-0.76438,0.00045,8.28228]
[1779829268190,25.31,76006.49,92.0,-0.76353,0.00045,8.29899]
[1779829270030,25.31,76006.49,92.0,-0.76353,0.00045,8.29899]
[1779829270231,25.31,76006.49,92.0,-0.76353,0.00045,8.29899]
[1779829271295,25.31,76006.49,92.0,-0.76352,0.00045,8.29911]
[1779829271394,25.31,76006.75,92.0,-0.7634,0.00045,8.30147]
[1779829271792,25.31,76006.75,92.0,-0.7634,0.00045,8.30147]
[1779829272220,25.31,76008.1,92.0,-0.76279,0.00045,8.31347]
[1779829273293,25.31,76008.1,92.0,-0.76279,0.00045,8.31347]
[1779829273393,25.31,76008.15,92.0,-0.76276,0.00045,8.31396]
[1779829280276,25.31,76008.27,92.0,-0.76269,0.00045,8.31531]
[1779829280805,25.31,76008.27,92.0,-0.76269,0.00045,8.31531]
[1779829281283,25.31,76008.23,92.0,-0.76271,0.00045,8.315]
[1779829283305,25.31,76008.23,92.0,-0.76271,0.00045,8.315]
[1779829283374,25.31,76008.19,92.0,-0.76272,0.00045,8.31474]
[1779829284813,25.31,76008.27,92.0,-0.76268,0.00045,8.31549]
[1779829285311,25.31,76009.75,92.0,-0.76201,0.00045,8.3286]
[1779829291819,25.31,76009.8,92.0,-0.76198,0.00045,8.32913]
[1779829291849,25.32,76009.8,92.0,-0.76215,0.00045,8.31965]
[1779829293367,25.32,76010.97,92.0,-0.76161,0.00045,8.33004]
[1779829294374,25.32,76013.59,92.0,-0.76042,0.00046,8.35313]
[1779829295381,25.32,76018.15,92.0,-0.75832,0.00046,8.39325]
[1779829300416,25.32,76018.82,92.0,-0.75801,0.00046,8.39915]
[1779829305451,25.32,76018.87,92.0,-0.75799,0.00046,8.39963]
[1779829308474,25.32,76019.83,92.0,-0.75755,0.00046,8.40807]
[1779829315523,25.32,76019.74,92.0,-0.75758,0.00046,8.40735]
[1779829326599,25.32,76020.24,92.0,-0.75735,0.00046,8.4118]
[1779829337677,25.32,76020.28,92.0,-0.75735,0.00046,8.41188]
[1779829346740,25.31,76019.91,92.0,-0.75755,0.00046,8.40809]
[1779829358410,25.31,76020.02,92.0,-0.75751,0.00046,8.40883]
[1779829358417,25.31,76020.02,92.0,-0.75751,0.00046,8.40883]
[1779829358421,25.31,76020.02,92.0,-0.7577,0.00046,8.39887]
[1779829358824,25.31,76010.79,92.0,-0.76192,0.00046,8.31782]
[1779829359831,25.31,76005.72,92.0,-0.76422,0.00045,8.27293]
[1779829364866,25.31,76004.92,92.0,-0.76456,0.00045,8.26624]
[1779829368893,25.31,75998.08,92.0,-0.76762,0.00045,8.20578]
[1779829373929,25.32,75996.7,92.0,-0.7682,0.00045,8.19426]
[1779829375943,25.32,75998.11,92.0,-0.76755,0.00045,8.20721]
[1779829380978,25.33,75998.15,92.0,-0.76748,0.00045,8.20858]
[1779829385009,25.33,75996.04,92.0,-0.7684,0.00045,8.19023]
[1779829386124,25.33,75991.01,92.0,-0.77064,0.00045,8.14537]
[1779829387697,25.33,75990.47,92.0,-0.77088,0.00045,8.14058]
[1779829388403,25.33,75990.47,92.0,-0.77088,0.00045,8.14058]
[1779829388452,25.33,75985.26,92.0,-0.77319,0.00044,8.09375]
[1779829389039,25.33,75982.7,92.0,-0.77432,0.00044,8.07064]
[1779829394074,25.33,75981.69,92.0,-0.77476,0.00044,8.06153]
[1779829399111,25.33,75983.17,92.0,-0.77412,0.00044,8.0748]
[1779829409183,25.33,75982.84,92.0,-0.77428,0.00044,8.07149]
[1779829415225,25.33,75982.18,92.0,-0.77475,0.00044,8.05564]
[1779829421267,25.33,75979.33,92.0,-0.77602,0.00044,8.02967]
[1779829426302,25.33,75978.02,92.0,-0.77659,0.00044,8.01782]
[1779829427309,25.33,75980.55,92.0,-0.77548,0.00044,8.04077]
[1779829430758,25.33,75980.59,92.0,-0.77546,0.00044,8.04108]
[1779829431527,25.33,75980.59,92.0,-0.77546,0.00044,8.04108]
[1779829431537,25.33,75972.09,92.0,-0.77919,0.00044,7.9638]
[1779829431780,25.33,75972.09,92.0,-0.77919,0.00044,7.9638]
[1779829432163,25.33,75972.09,92.0,-0.77919,0.00044,7.9638]
[1779829432343,25.33,75962.88,92.0,-0.78319,0.00043,7.87958]
[1779829433839,25.33,75962.84,92.0,-0.7832,0.00043,7.87938]
[1779829434358,25.33,75959.75,92.0,-0.78452,0.00043,7.85115]
[1779829439393,25.33,75958.84,92.0,-0.78487,0.00043,7.84378]
[1779829441790,25.34,75958.6,92.0,-0.78495,0.00043,7.84198]
[1779829441872,25.34,75958.6,92.0,-0.78495,0.00043,7.84198]
[1779829441899,25.34,75958.6,92.0,-0.78495,0.00043,7.84198]
[1779829441926,25.34,75958.6,92.0,-0.78495,0.00043,7.84198]
[1779829442011,25.34,75958.6,92.0,-0.78495,0.00043,7.84198]
[1779829442414,25.34,75951.87,92.0,-0.78782,0.00043,7.78011]
[1779829443421,25.34,75948.24,92.0,-0.78936,0.00042,7.74662]
[1779829444428,25.34,75942.53,92.0,-0.79177,0.00042,7.69376]
[1779829449463,25.34,75941.15,92.0,-0.7923,0.00042,7.68199]
[1779829454498,25.35,75941.82,92.0,-0.79197,0.00042,7.68932]
[1779829456041,25.35,75940.73,92.0,-0.79242,0.00042,7.6794]
[1779829456512,25.35,75936.38,92.0,-0.79425,0.00042,7.63892]
[1779829457369,25.35,75936.38,92.0,-0.79425,0.00042,7.63892]
[1779829457519,25.35,75930.1,92.0,-0.79686,0.00042,7.58033]
[1779829458973,25.35,75930.06,92.0,-0.79686,0.00042,7.58026]
[1779829466582,25.36,75928.62,92.0,-0.79735,0.00041,7.56922]
[1779829476652,25.38,75928.62,92.0,-0.7974,0.00041,7.56248]
[1779829479318,25.38,75928.62,92.0,-0.7974,0.00041,7.56248]
[1779829479673,25.38,75924.25,92.0,-0.79916,0.00041,7.52247]
[1779829480680,25.38,75919.06,92.0,-0.80128,0.00041,7.47412]
[1779829481692,25.39,75915.94,92.0,-0.80254,0.00041,7.4452]
[1779829482700,25.39,75913.52,92.0,-0.80351,0.00041,7.42288]
[1779829487734,25.4,75913.32,92.0,-0.80349,0.00041,7.42336]
[1779829489749,25.4,75917.26,92.0,-0.80184,0.00041,7.46134]
[1779829490756,25.41,75920.15,92.0,-0.80064,0.00041,7.48888]
[1779829491763,25.41,75923.63,92.0,-0.79919,0.00041,7.52187]
[1779829496798,25.41,75923.52,92.0,-0.79916,0.00041,7.52251]
[1779829500785,25.42,75922.5,92.0,-0.79956,0.00041,7.5133]
[1779829500825,25.42,75913.66,92.0,-0.80314,0.00041,7.43142]
[1779829501833,25.42,75906.77,92.0,-0.80591,0.0004,7.36702]
[1779829505525,25.43,75907.03,92.0,-0.80577,0.0004,7.37023]
[1779829505875,25.43,75907.05,92.0,-0.80573,0.0004,7.37116]
[1779829505948,25.43,75907.05,92.0,-0.80573,0.0004,7.37116]
[1779829506786,25.43,75907.05,92.0,-0.80573,0.0004,7.37116]
[1779829505961,25.43,75909.42,92.0,-0.80477,0.0004,7.39349]
[1779829506871,25.43,75917.23,92.0,-0.80158,0.00041,7.46722]
[1779829508746,25.43,75917.23,92.0,-0.80158,0.00041,7.46722]
[1779829508808,25.44,75918.63,92.0,-0.80097,0.00041,7.48109]
[1779829509801,25.44,75918.63,92.0,-0.80097,0.00041,7.48109]
[1779829511906,25.44,75923.54,92.0,-0.79891,0.00041,7.52812]
[1779829514928,25.45,75925.11,92.0,-0.79822,0.00041,7.54369]
[1779829519963,25.45,75924.42,92.0,-0.79844,0.00041,7.53871]
[1779829527011,25.46,75923.67,92.0,-0.79866,0.00041,7.53383]
[1779829532047,25.47,75922.97,92.0,-0.79906,0.00041,7.51901]
[1779829533053,25.47,75924.39,92.0,-0.79846,0.00041,7.53257]
[1779829538089,25.48,75924.3,92.0,-0.79843,0.00041,7.53328]
[1779829542553,25.49,75913.22,92.0,-0.8029,0.00041,7.43109]
[1779829543124,25.49,75908.77,92.0,-0.8047,0.0004,7.38933]
[1779829544131,25.49,75908.9,92.0,-0.80464,0.0004,7.39087]
[1779829549166,25.5,75910.68,92.0,-0.80384,0.00041,7.40939]
[1779829550173,25.5,75913.8,92.0,-0.80255,0.00041,7.43899]
[1779829554201,25.5,75915.82,92.0,-0.80166,0.00041,7.45945]
[1779829556215,25.51,75918.08,92.0,-0.80071,0.00041,7.48126]
[1779829557222,25.51,75920.63,92.0,-0.79965,0.00041,7.50546]
[1779829561250,25.52,75919.28,92.0,-0.80014,0.00041,7.49429]
[1779829566285,25.52,75918.7,92.0,-0.80029,0.00041,7.49078]
[1779829571320,25.53,75918.54,92.0,-0.80027,0.00041,7.49119]
[1779829576356,25.54,75918.55,92.0,-0.80018,0.00041,7.4932]
[1779829578370,25.54,75934.12,92.0,-0.79374,0.00042,7.63819]
[1779829579736,25.55,75934.02,92.0,-0.79374,0.00042,7.63821]
[1779829580384,25.55,75935.86,92.0,-0.79295,0.00042,7.6556]
[1779829582398,25.55,75937.17,92.0,-0.79237,0.00042,7.6684]
[1779829589446,25.57,75937.26,92.0,-0.79223,0.00042,7.67157]
[1779829595489,25.57,75937.98,92.0,-0.79206,0.00042,7.66951]
[1779829598510,25.57,75936.51,92.0,-0.79265,0.00042,7.65647]
[1779829600527,25.58,75933.81,92.0,-0.79376,0.00042,7.63192]
[1779829601534,25.58,75930.78,92.0,-0.79501,0.00042,7.60413]
[1779829606569,25.58,75931.35,92.0,-0.79475,0.00042,7.60987]
[1779829608583,25.58,75923.04,92.0,-0.79818,0.00041,7.53294]
[1779829609590,25.58,75914.29,92.0,-0.80175,0.00041,7.45163]
[1779829610598,25.58,75917.4,92.0,-0.80047,0.00041,7.48086]
[1779829615632,25.59,75915.85,92.0,-0.80106,0.00041,7.46746]
[1779829625702,25.6,75915.91,92.0,-0.80094,0.00041,7.47019]
[1779829630739,25.6,75911.02,92.0,-0.80288,0.00041,7.42563]
[1779829635773,25.61,75909.34,92.0,-0.80351,0.0004,7.41098]
[1779829643830,25.61,75909.4,92.0,-0.80342,0.0004,7.4132]
[1779829648865,25.62,75909.08,92.0,-0.8035,0.0004,7.41125]
[1779829653900,25.62,75909.08,92.0,-0.80364,0.0004,7.40246]
[1779829658885,25.63,75909.14,92.0,-0.80357,0.0004,7.40391]
[1779829658935,25.63,75905.74,92.0,-0.80494,0.0004,7.37239]
[1779829659077,25.63,75905.74,92.0,-0.80494,0.0004,7.37239]
[1779829659942,25.63,75897.25,92.0,-0.80832,0.0004,7.2932]
[1779829664977,25.64,75900.37,92.0,-0.807,0.0004,7.32423]
[1779829670012,25.65,75900.94,92.0,-0.8067,0.0004,7.33115]
[1779829673033,25.65,75902.47,92.0,-0.80605,0.0004,7.34636]
[1779829678079,25.66,75902.43,92.0,-0.80601,0.0004,7.34739]
[1779829681100,25.66,75908.98,92.0,-0.80334,0.0004,7.40933]
[1779829682107,25.66,75911.49,92.0,-0.80231,0.00041,7.4329]
[1779829688149,25.67,75911.17,92.0,-0.8024,0.00041,7.43099]
[1779829693184,25.67,75910.78,92.0,-0.80252,0.0004,7.42821]
[1779829698219,25.68,75912.01,92.0,-0.80196,0.00041,7.44084]
[1779829704263,25.69,75912.24,92.0,-0.80179,0.00041,7.44487]
[1779829706459,25.69,75912.66,92.0,-0.8016,0.00041,7.44915]
[1779829707284,25.69,75917.0,92.0,-0.7998,0.00041,7.49016]
[1779829708291,25.69,75920.35,92.0,-0.79842,0.00041,7.52142]
[1779829709297,25.69,75921.87,92.0,-0.79778,0.00041,7.53582]
[1779829712319,25.7,75923.93,92.0,-0.7971,0.00041,7.54556]
[1779829717354,25.7,75924.16,92.0,-0.79696,0.00041,7.54865]
[1779829722390,25.7,75923.89,92.0,-0.79704,0.00041,7.54684]
[1779829724404,25.71,75927.71,92.0,-0.79545,0.00041,7.58228]
[1779829727426,25.71,75929.15,92.0,-0.79485,0.00041,7.59571]
[1779829732461,25.71,75929.7,92.0,-0.79462,0.00041,7.60096]
[1779829737496,25.71,75930.13,92.0,-0.79443,0.00041,7.60508]
[1779829742531,25.71,75930.33,92.0,-0.79434,0.00041,7.60706]
[1779829747566,25.71,75930.31,92.0,-0.79434,0.00041,7.60699]
[1779829751594,25.71,75924.82,92.0,-0.79661,0.00041,7.5565]
[1779829755622,25.71,75915.24,92.0,-0.80051,0.00041,7.46826]
[1779829756629,25.71,75912.96,92.0,-0.80143,0.00041,7.44731]
[1779829761664,25.72,75912.86,92.0,-0.80142,0.00041,7.4475]
[1779829767706,25.72,75912.97,92.0,-0.80132,0.00041,7.44985]
[1779829772741,25.73,75912.85,92.0,-0.8015,0.00041,7.43997]
[1779829776768,25.73,75915.01,92.0,-0.80058,0.00041,7.46089]
[1779829781804,25.74,75914.7,92.0,-0.80067,0.00041,7.45902]
[1779829786839,25.74,75914.46,92.0,-0.80072,0.00041,7.45784]
[1779829791874,25.75,75914.12,92.0,-0.80081,0.00041,7.45572]
[1779829794894,25.75,75912.01,92.0,-0.80164,0.00041,7.4368]
[1779829796909,25.75,75914.18,92.0,-0.80074,0.00041,7.45736]
[1779829801944,25.76,75908.02,92.0,-0.80319,0.0004,7.40129]
[1779829802951,25.76,75905.22,92.0,-0.8043,0.0004,7.37557]
[1779829803958,25.76,75907.03,92.0,-0.80356,0.0004,7.39268]
[1779829808993,25.77,75904.85,92.0,-0.80437,0.0004,7.37388]
[1779829812372,25.77,75904.99,92.0,-0.80428,0.0004,7.37609]
[1779829812521,25.77,75904.99,92.0,-0.80428,0.0004,7.37609]
[1779829813025,25.77,75902.11,92.0,-0.80542,0.0004,7.34964]
[1779829814032,25.78,75898.27,92.0,-0.80694,0.0004,7.31425]
[1779829819067,25.78,75896.3,92.0,-0.80767,0.0004,7.297]
[1779829824102,25.78,75896.68,92.0,-0.80748,0.0004,7.30146]
[1779829827123,25.79,75894.87,92.0,-0.80818,0.0004,7.28513]
[1779829832158,25.79,75894.02,92.0,-0.80866,0.0004,7.2683]
[1779829839207,25.8,75894.28,92.0,-0.80849,0.0004,7.27214]
[1779829844242,25.8,75894.29,92.0,-0.80845,0.0004,7.27323]
[1779829845518,25.8,75894.29,92.0,-0.80845,0.0004,7.27323]
[1779829845699,25.8,75894.29,92.0,-0.80845,0.0004,7.27323]
[1779829845782,25.8,75894.29,92.0,-0.80845,0.0004,7.27323]
[1779829845825,25.8,75894.29,92.0,-0.80845,0.0004,7.27323]
[1779829845883,25.8,75894.39,92.0,-0.80839,0.0004,7.27455]
[1779829846493,25.8,75894.39,92.0,-0.80839,0.0004,7.27455]
[1779829846545,25.8,75894.39,92.0,-0.80839,0.0004,7.27455]
[1779829846655,25.8,75894.39,92.0,-0.80839,0.0004,7.27455]
[1779829847021,25.8,75894.39,92.0,-0.80839,0.0004,7.27455]
[1779829847047,25.81,75876.6,92.0,-0.81535,0.00039,7.10876]
[1779829847496,25.81,75876.6,92.0,-0.81535,0.00039,7.10876]
[1779829847554,25.81,75872.68,92.0,-0.81684,0.00039,7.07247]
[1779829853305,25.82,75871.87,92.0,-0.81706,0.00039,7.06719]
[1779829858546,25.83,75871.87,92.0,-0.81698,0.00039,7.06905]
[1779829864383,25.88,75870.59,92.0,-0.81699,0.00038,7.06881]
[1779829865933,25.88,75870.59,92.0,-0.81699,0.00038,7.06881]
[1779829866275,25.88,75870.59,92.0,-0.81695,0.00038,7.06973]
[1779829867454,25.88,75870.65,92.0,-0.81692,0.00038,7.07029]
[1779829868599,25.89,75870.75,92.0,-0.81685,0.00038,7.07213]
[1779829868692,25.89,75873.82,92.0,-0.81565,0.00039,7.10127]
[1779829874453,25.9,75874.55,92.0,-0.81528,0.00039,7.11009]
[1779829879492,25.91,75874.14,92.0,-0.81536,0.00039,7.10825]
[1779829881176,25.91,75874.14,92.0,-0.81536,0.00039,7.10825]
[1779829884882,25.91,75874.38,92.0,-0.81522,0.00039,7.11168]
[1779829890569,25.93,75874.51,92.0,-0.81502,0.00039,7.11644]
[1779829895604,25.94,75874.49,92.0,-0.81513,0.00039,7.10831]
[1779829896611,25.94,75870.76,92.0,-0.81655,0.00038,7.07393]
[1779829899632,25.95,75872.06,92.0,-0.81599,0.00038,7.08737]
[1779829905674,25.96,75872.23,92.0,-0.81582,0.00038,7.0915]
[1779829906247,25.96,75872.23,92.0,-0.81582,0.00038,7.0915]
[1779829912723,25.97,75872.13,92.0,-0.81574,0.00038,7.09351]
[1779829917759,25.98,75873.15,92.0,-0.81526,0.00039,7.10506]
[1779829922794,25.99,75873.18,92.0,-0.81514,0.00039,7.10794]
[1779829927829,26.0,75865.26,92.0,-0.81807,0.00038,7.03682]
[1779829933871,26.02,75864.74,92.0,-0.81814,0.00038,7.0349]
[1779829936891,26.02,75863.47,92.0,-0.81857,0.00038,7.02453]
[1779829939913,26.03,75860.85,92.0,-0.8195,0.00038,7.00163]
[1779829940920,26.05,75859.18,92.0,-0.81992,0.00038,6.99127]
[1779829945955,26.1,75859.63,92.0,-0.81926,0.00038,7.00741]
[1779829955019,26.12,75859.58,92.0,-0.81928,0.00038,7.00139]
[1779829956026,26.13,75857.35,92.0,-0.8201,0.00038,6.98118]
[1779829956821,26.13,75857.35,92.0,-0.8201,0.00038,6.98118]
[1779829957033,26.15,75849.51,92.0,-0.82284,0.00037,6.91348]
[1779829961061,26.25,75848.32,92.0,-0.82232,0.00037,6.92601]
[1779829962028,26.25,75848.32,92.0,-0.82232,0.00037,6.92601]
[1779829967103,26.28,75848.96,92.0,-0.82179,0.00037,6.93925]
[1779829969292,26.28,75848.96,92.0,-0.82179,0.00037,6.93925]
[1779829970586,26.29,75848.37,92.0,-0.82197,0.00037,6.93476]
[1779829973396,26.29,75848.68,92.0,-0.82183,0.00037,6.93828]
[1779829979188,26.42,75847.85,92.0,-0.82097,0.00037,6.95925]
[1779829981299,26.44,75836.32,92.0,-0.82498,0.00037,6.85918]
[1779829982209,26.46,75834.8,92.0,-0.82537,0.00037,6.84932]
[1779829985693,26.51,75834.22,92.0,-0.82518,0.00037,6.85402]
[1779829985869,26.51,75834.22,92.0,-0.82518,0.00037,6.85402]
[1779829986190,26.51,75834.22,92.0,-0.82518,0.00037,6.85402]
[1779829986237,26.51,75819.37,92.0,-0.83048,0.00036,6.71927]
[1779829986886,26.51,75819.37,92.0,-0.83048,0.00036,6.71927]
[1779829987084,26.51,75819.37,92.0,-0.83048,0.00036,6.71927]
[1779829987244,26.51,75797.07,92.0,-0.83834,0.00035,6.51435]
[1779829987673,26.51,75797.07,92.0,-0.83834,0.00035,6.51435]
[1779829988251,26.52,75794.19,92.0,-0.83932,0.00035,6.48817]
[1779829988875,26.52,75794.19,92.0,-0.83932,0.00035,6.48817]
[1779829988980,26.52,75794.19,92.0,-0.83932,0.00035,6.48817]
[1779829989095,26.52,75794.19,92.0,-0.83932,0.00035,6.48817]
[1779829989258,26.52,75796.72,92.0,-0.83843,0.00035,6.51185]
[1779829990265,26.52,75792.61,92.0,-0.83983,0.00035,6.47461]
[1779829991013,26.52,75792.61,92.0,-0.83983,0.00035,6.47461]
[1779829994292,26.53,75784.06,92.0,-0.84268,0.00034,6.39826]
[1779829997319,26.53,75781.52,92.0,-0.8435,0.00034,6.37611]
[1779829999525,26.54,75781.14,92.0,-0.84362,0.00034,6.37287]
[1779829999745,26.54,75781.14,92.0,-0.84362,0.00034,6.37287]
[1779830000233,26.54,75775.96,92.0,-0.84535,0.00034,6.32579]
[1779830000340,26.54,75770.3,92.0,-0.84725,0.00033,6.27374]
[1779830002098,26.54,75767.92,92.0,-0.84801,0.00033,6.25267]
[1779830003300,26.54,75764.85,92.0,-0.84902,0.00033,6.22491]
[1779830003361,26.54,75759.24,92.0,-0.85087,0.00033,6.17338]
[1779830005118,26.54,75759.24,92.0,-0.85087,0.00033,6.17338]
[1779830007224,26.55,75759.19,92.0,-0.85085,0.00033,6.17398]
[1779830008043,26.55,75759.14,92.0,-0.85083,0.00033,6.17457]
[1779830008530,26.55,75754.89,92.0,-0.8522,0.00033,6.13609]
[1779830009403,26.56,75752.72,92.0,-0.85289,0.00033,6.11677]
[1779830011416,26.56,75753.75,92.0,-0.8527,0.00033,6.11744]
[1779830016520,26.57,75753.12,92.0,-0.85284,0.00033,6.11349]
[1779830016621,26.57,75756.26,92.0,-0.85177,0.00033,6.14351]
[1779830018991,26.58,75758.19,92.0,-0.85107,0.00033,6.1629]
[1779830019402,26.58,75758.19,92.0,-0.85107,0.00033,6.1629]
[1779830020039,26.58,75774.32,92.0,-0.84569,0.00034,6.31155]
[1779830020480,26.58,75778.73,92.0,-0.8442,0.00034,6.35206]
[1779830025515,26.59,75780.43,92.0,-0.84352,0.00034,6.3704]
[1779830027529,26.6,75781.72,92.0,-0.84304,0.00034,6.38329]
[1779830032565,26.61,75782.37,92.0,-0.84273,0.00034,6.39179]
[1779830034685,26.61,75782.15,92.0,-0.84278,0.00034,6.39027]
[1779830038332,26.62,75780.82,92.0,-0.84314,0.00034,6.38052]
[1779830038607,26.62,75776.81,92.0,-0.8445,0.00034,6.34374]
[1779830040620,26.62,75780.66,92.0,-0.84317,0.00034,6.37985]
[1779830042635,26.62,75782.76,92.0,-0.84244,0.00034,6.39961]
[1779830044649,26.63,75785.51,92.0,-0.84147,0.00034,6.42554]
[1779830049683,26.64,75785.76,92.0,-0.8413,0.00034,6.43005]
[1779830054760,26.65,75785.96,92.0,-0.84115,0.00034,6.43404]
[1779830054855,26.65,75785.96,92.0,-0.84115,0.00034,6.43404]
[1779830054924,26.65,75785.96,92.0,-0.84115,0.00034,6.43404]
[1779830061378,26.66,75786.13,92.0,-0.841,0.00034,6.43813]
[1779830061520,26.66,75786.52,92.0,-0.84085,0.00034,6.44212]
[1779830061848,26.66,75786.52,92.0,-0.84085,0.00034,6.44212]
[1779830061911,26.66,75791.19,92.0,-0.83923,0.00034,6.48532]
[1779830062775,26.66,75793.01,92.0,-0.83859,0.00035,6.50234]
[1779830064969,26.66,75792.88,92.0,-0.83862,0.00035,6.50148]
[1779830065927,26.66,75792.98,92.0,-0.83857,0.00035,6.50273]
[1779830067810,26.67,75796.67,92.0,-0.83726,0.00035,6.53748]
[1779830068969,26.67,75796.67,92.0,-0.83726,0.00035,6.53748]
[1779830071931,26.67,75796.42,92.0,-0.83731,0.00035,6.53604]
[1779830072971,26.67,75796.45,92.0,-0.83748,0.00035,6.52659]
[1779830076921,26.68,75796.34,92.0,-0.83748,0.00035,6.52676]
[1779830076970,26.68,75796.34,92.0,-0.83748,0.00035,6.52676]
[1779830082915,26.69,75794.72,92.0,-0.83796,0.00035,6.514]
[1779830088957,26.69,75795.1,92.0,-0.83776,0.00035,6.51934]
[1779830101060,26.71,75795.46,92.0,-0.83749,0.00035,6.5262]
[1779830103075,26.71,75793.54,92.0,-0.83814,0.00035,6.50924]
[1779830106097,26.72,75791.02,92.0,-0.83897,0.00034,6.48715]
[1779830108111,26.72,75789.3,92.0,-0.83954,0.00034,6.47212]
[1779830115160,26.73,75789.66,92.0,-0.83932,0.00034,6.47792]
[1779830120196,26.74,75789.65,92.0,-0.83925,0.00034,6.47958]
[1779830121203,26.74,75796.05,92.0,-0.83703,0.00035,6.53839]
[1779830126238,26.74,75796.33,92.0,-0.83688,0.00035,6.54226]
[1779830129259,26.75,75802.33,92.0,-0.83476,0.00035,6.59782]
[1779830130175,26.75,75802.33,92.0,-0.83476,0.00035,6.59782]
[1779830131273,26.75,75804.55,92.0,-0.83416,0.00035,6.60843]
[1779830133287,26.75,75806.5,92.0,-0.83346,0.00035,6.62655]
[1779830136308,26.75,75808.01,92.0,-0.83291,0.00035,6.64075]
[1779830137315,26.75,75813.78,92.0,-0.83087,0.00036,6.6935]
[1779830139332,26.75,75815.3,92.0,-0.83032,0.00036,6.70748]
[1779830141346,26.75,75817.06,92.0,-0.82969,0.00036,6.72361]
[1779830142408,26.75,75817.06,92.0,-0.82969,0.00036,6.72361]
[1779830143445,26.75,75823.5,92.0,-0.82738,0.00036,6.78232]
[1779830143690,26.75,75823.5,92.0,-0.82738,0.00036,6.78232]
[1779830143825,26.75,75823.5,92.0,-0.82738,0.00036,6.78232]
[1779830144416,26.75,75823.5,92.0,-0.82738,0.00036,6.78232]
[1779830144474,26.75,75829.83,92.0,-0.82509,0.00036,6.83988]
[1779830144714,26.75,75829.83,92.0,-0.82509,0.00036,6.83988]
[1779830144839,26.75,75829.83,92.0,-0.82509,0.00036,6.83988]
[1779830144971,26.75,75829.83,92.0,-0.82509,0.00036,6.83988]
[1779830145183,26.75,75829.83,92.0,-0.82509,0.00036,6.83988]
[1779830145374,26.75,75831.86,92.0,-0.82436,0.00036,6.85822]
[1779830146381,26.75,75835.97,92.0,-0.82287,0.00037,6.89543]
[1779830150409,26.75,75837.94,92.0,-0.82215,0.00037,6.91327]
[1779830153430,26.75,75841.43,92.0,-0.82086,0.00037,6.94502]
[1779830158465,26.75,75840.94,92.0,-0.82105,0.00037,6.94045]
[1779830161486,26.75,75838.8,92.0,-0.82184,0.00037,6.921]
[1779830161574,26.75,75838.8,92.0,-0.82184,0.00037,6.921]
[1779830162493,26.75,75833.23,92.0,-0.82387,0.00036,6.8704]
[1779830164234,26.75,75833.23,92.0,-0.82387,0.00036,6.8704]
[1779830164243,26.75,75829.64,92.0,-0.82518,0.00036,6.83771]
[1779830164509,26.75,75833.2,92.0,-0.82389,0.00036,6.87009]
[1779830165516,26.75,75836.57,92.0,-0.82266,0.00037,6.90056]
[1779830170551,26.75,75835.92,92.0,-0.8229,0.00037,6.89462]
[1779830175585,26.75,75836.27,92.0,-0.82277,0.00037,6.89798]
[1779830177600,26.75,75838.4,92.0,-0.82198,0.00037,6.91737]
[1779830182634,26.75,75837.37,92.0,-0.82236,0.00037,6.90807]
[1779830192705,26.75,75839.72,92.0,-0.82168,0.00037,6.91953]
[1779830198109,26.75,75840.16,92.0,-0.82152,0.00037,6.92352]
[1779830199754,26.75,75842.15,92.0,-0.82079,0.00037,6.94153]
[1779830202775,26.75,75843.43,92.0,-0.82032,0.00037,6.95304]
[1779830204789,26.75,75845.21,92.0,-0.81967,0.00037,6.96908]
[1779830206803,26.75,75846.92,92.0,-0.81904,0.00037,6.98446]
[1779830211918,26.75,75847.76,92.0,-0.81876,0.00037,6.99133]
[1779830213349,26.74,75854.6,92.0,-0.81624,0.00037,7.0524]
[1779830213788,26.74,75854.6,92.0,-0.81624,0.00037,7.0524]
[1779830213852,26.74,75858.01,92.0,-0.81496,0.00038,7.08325]
[1779830214860,26.74,75859.78,92.0,-0.8143,0.00038,7.09907]
[1779830216874,26.74,75861.55,92.0,-0.81366,0.00038,7.11439]
[1779830218888,26.74,75864.23,92.0,-0.81266,0.00038,7.13833]
[1779830220030,26.74,75864.23,92.0,-0.81266,0.00038,7.13833]
[1779830220361,26.74,75864.23,92.0,-0.81266,0.00038,7.13833]
[1779830220903,26.74,75860.42,92.0,-0.8141,0.00038,7.10385]
[1779830225938,26.73,75861.12,92.0,-0.81386,0.00038,7.10974]
[1779830230973,26.73,75861.85,92.0,-0.81362,0.00038,7.11538]
[1779830236008,26.73,75862.96,92.0,-0.81322,0.00038,7.12491]
[1779830238128,26.73,75862.96,92.0,-0.81322,0.00038,7.12491]
[1779830238167,26.73,75862.96,92.0,-0.81322,0.00038,7.12491]
[1779830238205,26.73,75862.97,92.0,-0.81322,0.00038,7.125]
[1779830238723,26.73,75862.97,92.0,-0.81322,0.00038,7.125]
[1779830239029,26.73,75849.9,92.0,-0.81814,0.00037,7.00645]
[1779830240128,26.73,75849.9,92.0,-0.81814,0.00037,7.00645]
[1779830240229,26.73,75846.91,92.0,-0.81925,0.00037,6.97922]
[1779830241086,26.73,75846.91,92.0,-0.81925,0.00037,6.97922]
[1779830242140,26.73,75847.28,92.0,-0.81912,0.00037,6.98251]
[1779830248098,26.73,75846.37,92.0,-0.81946,0.00037,6.97424]
[1779830255148,26.72,75847.15,92.0,-0.81938,0.00037,6.97078]
[1779830256154,26.72,75845.85,92.0,-0.81986,0.00037,6.95891]
[1779830257161,26.72,75851.12,92.0,-0.81791,0.00037,7.00666]
[1779830258168,26.72,75852.82,92.0,-0.81728,0.00037,7.02195]
[1779830259259,26.72,75852.82,92.0,-0.81728,0.00037,7.02195]
[1779830261189,26.72,75859.38,92.0,-0.81483,0.00038,7.08094]
[1779830263203,26.72,75859.72,92.0,-0.81472,0.00038,7.0836]
[1779830265095,26.72,75859.63,92.0,-0.81476,0.00038,7.08258]
[1779830265217,26.72,75860.75,92.0,-0.81435,0.00038,7.09251]
[1779830266224,26.72,75862.62,92.0,-0.81365,0.00038,7.10921]
[1779830268238,26.71,75864.13,92.0,-0.8131,0.00038,7.1224]
[1779830273273,26.71,75865.27,92.0,-0.81272,0.00038,7.13147]
[1779830279315,26.7,75865.04,92.0,-0.81287,0.00038,7.12783]
[1779830284350,26.69,75865.46,92.0,-0.81277,0.00038,7.13026]
[1779830287370,26.69,75870.45,92.0,-0.8109,0.00038,7.17452]
[1779830289385,26.69,75872.44,92.0,-0.81017,0.00038,7.19182]
[1779830290392,26.69,75873.89,92.0,-0.80962,0.00038,7.2048]
[1779830295427,26.68,75873.39,92.0,-0.80987,0.00038,7.19897]
[1779830301470,26.67,75874.43,92.0,-0.80956,0.00038,7.20626]
[1779830304491,26.67,75876.02,92.0,-0.80899,0.00039,7.21967]
[1779830307512,26.66,75877.88,92.0,-0.80831,0.00039,7.23549]
[1779830312547,26.65,75877.97,92.0,-0.80853,0.00039,7.22472]
[1779830312977,26.65,75877.97,92.0,-0.80853,0.00039,7.22472]
[1779830313000,26.65,75877.97,92.0,-0.80853,0.00039,7.22472]
[1779830313009,26.65,75877.97,92.0,-0.80853,0.00039,7.22472]
[1779830313553,26.65,75883.8,92.0,-0.80629,0.00039,7.27694]
[1779830314346,26.65,75883.8,92.0,-0.80629,0.00039,7.27694]
[1779830317722,26.65,75885.89,92.0,-0.80552,0.00039,7.29482]
[1779830322560,26.64,75885.62,92.0,-0.80565,0.00039,7.29161]
[1779830322613,26.64,75885.62,92.0,-0.80565,0.00039,7.29161]
[1779830323627,26.64,75883.39,92.0,-0.80654,0.00039,7.27116]
[1779830329669,26.64,75882.26,92.0,-0.80702,0.00039,7.26007]
[1779830331683,26.64,75880.8,92.0,-0.8076,0.00039,7.24662]
[1779830332690,26.63,75878.85,92.0,-0.80836,0.00039,7.22889]
[1779830335711,26.63,75875.44,92.0,-0.80969,0.00038,7.19757]
[1779830340746,26.63,75875.15,92.0,-0.80986,0.00038,7.19363]
[1779830345781,26.62,75875.55,92.0,-0.80973,0.00039,7.19675]
[1779830347038,26.62,75875.55,92.0,-0.80973,0.00039,7.19675]
[1779830348776,26.62,75876.81,92.0,-0.80927,0.00039,7.20761]
[1779830354843,26.61,75876.44,92.0,-0.80948,0.00039,7.20254]
[1779830361489,26.61,75876.19,92.0,-0.80963,0.00039,7.19922]
[1779830361663,26.61,75876.19,92.0,-0.80963,0.00039,7.19922]
[1779830362524,26.6,75876.19,92.0,-0.80966,0.00039,7.19844]
[1779830362560,26.6,75876.19,92.0,-0.80966,0.00039,7.19844]
[1779830362588,26.6,75876.2,92.0,-0.80967,0.00039,7.19827]
[1779830362720,26.6,75876.2,92.0,-0.80967,0.00039,7.19827]
[1779830362772,26.6,75876.2,92.0,-0.80967,0.00039,7.19827]
[1779830367936,26.6,75876.03,92.0,-0.80979,0.00039,7.19545]
[1779830372971,26.6,75876.01,92.0,-0.80999,0.00039,7.18504]
[1779830378006,26.59,75876.61,92.0,-0.80977,0.00039,7.19027]
[1779830383041,26.59,75876.58,92.0,-0.80979,0.00039,7.18975]
[1779830386168,26.59,75876.77,92.0,-0.80972,0.00039,7.19139]
[1779830387218,26.59,75876.77,92.0,-0.80973,0.00039,7.19135]
[1779830387259,26.59,75876.77,92.0,-0.80973,0.00039,7.19131]
[1779830392565,26.59,75876.74,92.0,-0.80975,0.00039,7.19087]
[1779830393607,26.59,75876.74,92.0,-0.80975,0.00039,7.19083]
[1779830393688,26.59,75880.65,92.0,-0.80824,0.00039,7.22616]
[1779830394118,26.59,75876.8,92.0,-0.80973,0.00039,7.19125]
[1779830395125,26.59,75878.97,92.0,-0.80889,0.00039,7.21084]
[1779830396497,26.59,75878.97,92.0,-0.80889,0.00039,7.21084]
[1779830396549,26.59,75878.97,92.0,-0.80889,0.00039,7.21084]
[1779830401167,26.59,75877.26,92.0,-0.80957,0.00039,7.19502]
[1779830404188,26.59,75872.51,92.0,-0.8114,0.00038,7.15188]
[1779830406202,26.59,75871.07,92.0,-0.81195,0.00038,7.13886]
[1779830411239,26.59,75870.94,92.0,-0.812,0.00038,7.13785]
[1779830416514,26.59,75871.35,92.0,-0.81183,0.00038,7.14171]
[1779830417281,26.59,75873.22,92.0,-0.81111,0.00038,7.15872]
[1779830422316,26.59,75874.01,92.0,-0.81081,0.00038,7.1659]
[1779830425337,26.59,75874.03,92.0,-0.8108,0.00038,7.16608]
[1779830426344,26.59,75878.64,92.0,-0.80902,0.00039,7.2078]
[1779830431379,26.59,75879.15,92.0,-0.80903,0.00039,7.20215]
[1779830432386,26.59,75886.8,92.0,-0.80605,0.00039,7.2712]
[1779830436414,26.59,75887.19,92.0,-0.80593,0.00039,7.27416]
[1779830438970,26.58,75887.04,92.0,-0.806,0.00039,7.27251]
[1779830448498,26.58,75887.17,92.0,-0.80601,0.00039,7.27217]
[1779830453533,26.57,75887.61,92.0,-0.80588,0.00039,7.27533]
[1779830455546,26.57,75893.1,92.0,-0.80374,0.00039,7.32447]
[1779830455949,26.57,75893.1,92.0,-0.80374,0.00039,7.32447]
[1779830456554,26.57,75893.99,92.0,-0.8034,0.00039,7.33225]
[1779830459575,26.57,75893.89,92.0,-0.80347,0.00039,7.33064]
[1779830469645,26.56,75894.1,92.0,-0.80349,0.00039,7.33016]
[1779830472666,26.55,75894.27,92.0,-0.80346,0.00039,7.33097]
[1779830474680,26.55,75894.39,92.0,-0.80343,0.00039,7.33157]
[1779830475687,26.55,75894.91,92.0,-0.80324,0.00039,7.33601]
[1779830476694,26.55,75894.58,92.0,-0.80338,0.00039,7.33279]
[1779830477701,26.55,75894.9,92.0,-0.80326,0.00039,7.33543]
[1779830479715,26.54,75895.35,92.0,-0.80311,0.00039,7.33899]
[1779830480722,26.54,75899.76,92.0,-0.80137,0.0004,7.37842]
[1779830481729,26.54,75900.75,92.0,-0.80099,0.0004,7.38702]
[1779830482036,26.54,75900.75,92.0,-0.80099,0.0004,7.38702]
[1779830482735,26.54,75906.16,92.0,-0.79885,0.0004,7.43527]
[1779830483744,26.54,75904.62,92.0,-0.79948,0.0004,7.42111]
[1779830484750,26.54,75907.03,92.0,-0.79853,0.0004,7.44237]
[1779830489785,26.53,75904.81,92.0,-0.7995,0.0004,7.42067]
[1779830494820,26.52,75907.27,92.0,-0.79878,0.0004,7.43115]
[1779830498848,26.51,75908.88,92.0,-0.79819,0.0004,7.44423]
[1779830503882,26.5,75909.01,92.0,-0.79822,0.0004,7.44365]
[1779830510933,26.49,75909.67,92.0,-0.79806,0.0004,7.44713]
[1779830515968,26.48,75910.82,92.0,-0.79768,0.0004,7.45574]
[1779830521003,26.47,75912.02,92.0,-0.79727,0.0004,7.46475]
[1779830527049,26.46,75912.72,92.0,-0.79709,0.0004,7.46892]
[1779830532084,26.45,75912.98,92.0,-0.79706,0.0004,7.4695]
[1779830538126,26.44,75912.72,92.0,-0.79726,0.0004,7.4651]
[1779830542154,26.44,75918.16,92.0,-0.79512,0.00041,7.51255]
[1779830549540,26.43,75918.94,92.0,-0.79487,0.00041,7.51804]
[1779830552018,26.42,75919.42,92.0,-0.79497,0.00041,7.5101]
[1779830558507,26.42,75919.42,92.0,-0.79497,0.00041,7.5101]
[1779830559276,26.4,75914.97,92.0,-0.79691,0.0004,7.4672]
[1779830561063,26.4,75914.68,92.0,-0.79704,0.0004,7.46428]
[1779830566325,26.39,75914.84,92.0,-0.79706,0.0004,7.46385]
[1779830572368,26.38,75914.78,92.0,-0.79717,0.0004,7.46147]
[1779830576024,26.38,75915.56,92.0,-0.7969,0.00041,7.46758]
[1779830581431,26.37,75915.87,92.0,-0.79685,0.00041,7.46851]
[1779830583445,26.36,75917.44,92.0,-0.79625,0.00041,7.48201]
[1779830584087,26.36,75917.44,92.0,-0.79625,0.00041,7.48201]
[1779830589487,26.35,75918.08,92.0,-0.79607,0.00041,7.48585]
[1779830596050,26.35,75918.31,92.0,-0.79604,0.00041,7.48664]
[1779830600407,26.34,75918.57,92.0,-0.79602,0.00041,7.48709]
[1779830601572,26.34,75921.96,92.0,-0.79467,0.00041,7.51693]
[1779830603109,26.33,75922.21,92.0,-0.79458,0.00041,7.51884]
[1779830611011,26.32,75921.58,92.0,-0.79491,0.00041,7.51147]
[1779830611856,26.32,75923.49,92.0,-0.79438,0.00041,7.51736]
[1779830613066,26.32,75923.52,92.0,-0.79438,0.00041,7.51729]
[1779830617996,26.31,75923.94,92.0,-0.79429,0.00041,7.51936]
[1779830619004,26.31,75923.91,92.0,-0.79432,0.00041,7.51875]
[1779830620902,26.31,75923.91,92.0,-0.79432,0.00041,7.51875]
[1779830624126,26.3,75922.93,92.0,-0.7948,0.00041,7.50827]
[1779830637826,26.27,75923.48,92.0,-0.79478,0.00041,7.50865]
[1779830642863,26.27,75923.35,92.0,-0.79491,0.00041,7.50585]
[1779830643091,26.27,75923.35,92.0,-0.79491,0.00041,7.50585]
[1779830645884,26.26,75925.45,92.0,-0.79409,0.00041,7.52379]
[1779830646892,26.26,75927.63,92.0,-0.79321,0.00041,7.54306]
[1779830650260,26.25,75927.4,92.0,-0.79336,0.00041,7.5399]
[1779830655152,26.24,75929.14,92.0,-0.79273,0.00041,7.55369]
[1779830658975,26.24,75931.34,92.0,-0.79189,0.00041,7.57189]
[1779830659982,26.23,75931.64,92.0,-0.79179,0.00041,7.57417]
[1779830660989,26.23,75931.47,92.0,-0.79188,0.00041,7.57223]
[1779830663004,26.23,75931.56,92.0,-0.79188,0.00041,7.57221]
[1779830665917,26.23,75931.56,92.0,-0.79188,0.00041,7.57221]
[1779830665976,26.22,75931.7,92.0,-0.79188,0.00041,7.57221]
[1779830666027,26.22,75930.8,92.0,-0.79225,0.00041,7.56412]
[1779830667034,26.22,75929.26,92.0,-0.79291,0.00041,7.54985]
[1779830668110,26.22,75929.26,92.0,-0.79291,0.00041,7.54985]
[1779830680125,26.19,75929.01,92.0,-0.79343,0.00041,7.5326]
[1779830692673,26.18,75928.97,92.0,-0.79352,0.00041,7.53071]
[1779830693216,26.17,75927.1,92.0,-0.79444,0.00041,7.51042]
[1779830695705,26.16,75927.31,92.0,-0.79438,0.00041,7.51194]
[1779830700265,26.15,75921.64,92.0,-0.7968,0.00041,7.45844]
[1779830701272,26.15,75919.44,92.0,-0.79772,0.00041,7.4381]
[1779830702279,26.15,75925.17,92.0,-0.79539,0.00041,7.48976]
[1779830703283,26.15,75925.17,92.0,-0.79539,0.00041,7.48976]
[1779830703369,26.15,75925.17,92.0,-0.79539,0.00041,7.48976]
[1779830703393,26.15,75929.81,92.0,-0.79349,0.00041,7.53145]
[1779830704293,26.15,75933.26,92.0,-0.79207,0.00042,7.56225]
[1779830705302,26.15,75933.67,92.0,-0.79192,0.00042,7.56556]
[1779830706309,26.14,75933.92,92.0,-0.79183,0.00042,7.5674]
[1779830709329,26.14,75934.48,92.0,-0.79166,0.00042,7.57118]
[1779830710407,26.14,75934.48,92.0,-0.79166,0.00042,7.57118]
[1779830713234,26.13,75934.44,92.0,-0.79172,0.00042,7.56996]
[1779830720106,26.12,75934.41,92.0,-0.79181,0.00042,7.56797]
[1779830721605,26.11,75935.13,92.0,-0.79165,0.00042,7.57147]
[1779830729121,26.11,75935.13,92.0,-0.79165,0.00042,7.57147]
[1779830729470,26.09,75938.77,92.0,-0.79029,0.00042,7.60084]
[1779830730148,26.09,75938.77,92.0,-0.79029,0.00042,7.60084]
[1779830730477,26.09,75941.31,92.0,-0.78925,0.00042,7.62325]
[1779830731484,26.09,75938.52,92.0,-0.79063,0.00042,7.58769]
[1779830732981,26.09,75938.52,92.0,-0.79063,0.00042,7.58769]
[1779830733073,26.08,75941.76,92.0,-0.78929,0.00042,7.61643]
[1779830734504,26.08,75944.46,92.0,-0.7882,0.00042,7.63975]
[1779830735346,26.08,75944.46,92.0,-0.7882,0.00042,7.63975]
[1779830735512,26.07,75944.94,92.0,-0.78802,0.00042,7.64355]
[1779830737740,26.07,75944.87,92.0,-0.78808,0.00042,7.64241]
[1779830743568,26.05,75944.14,92.0,-0.78855,0.00042,7.63232]
[1779830748603,26.04,75944.38,92.0,-0.78857,0.00042,7.63206]
[1779830749704,26.04,75944.38,92.0,-0.78857,0.00042,7.63206]
[1779830755652,26.02,75945.89,92.0,-0.78809,0.00042,7.64229]
[1779830760687,26.01,75946.17,92.0,-0.78807,0.00042,7.64262]
[1779830761779,26.01,75946.17,92.0,-0.78807,0.00042,7.64262]
[1779830770757,26.0,75946.66,92.0,-0.788,0.00042,7.64435]
[1779830779820,25.99,75946.59,92.0,-0.78813,0.00042,7.64141]
[1779830785862,25.98,75947.77,92.0,-0.78771,0.00042,7.65051]
[1779830788748,25.97,75948.94,92.0,-0.78724,0.00042,7.66053]
[1779830793918,25.97,75948.89,92.0,-0.78752,0.00042,7.64857]
[1779830798523,25.96,75949.33,92.0,-0.78738,0.00042,7.65151]
[1779830800977,25.96,75949.37,92.0,-0.78739,0.00042,7.65136]
[1779830801071,25.96,75949.37,92.0,-0.7874,0.00042,7.6511]
[1779830801966,25.96,75949.37,92.0,-0.7874,0.00042,7.6511]
[1779830801974,25.96,75949.5,92.0,-0.78736,0.00042,7.65201]
[1779830802974,25.96,75949.5,92.0,-0.78736,0.00042,7.65201]
[1779830802981,25.95,75952.86,92.0,-0.78594,0.00043,7.68203]
[1779830803812,25.95,75952.86,92.0,-0.78594,0.00043,7.68203]
[1779830809023,25.94,75952.93,92.0,-0.78599,0.00043,7.68092]
[1779830815065,25.94,75952.95,92.0,-0.78607,0.00043,7.67936]
[1779830816072,25.93,75956.73,92.0,-0.78447,0.00043,7.71307]
[1779830821107,25.93,75957.75,92.0,-0.78411,0.00043,7.72057]
[1779830826142,25.92,75957.86,92.0,-0.78415,0.00043,7.7199]
[1779830831178,25.91,75958.67,92.0,-0.78388,0.00043,7.72553]
[1779830839233,25.89,75958.56,92.0,-0.78405,0.00043,7.72185]
[1779830846281,25.88,75958.91,92.0,-0.78402,0.00043,7.72267]
[1779830851316,25.87,75958.58,92.0,-0.78442,0.00043,7.70813]
[1779830852324,25.87,75951.33,92.0,-0.78754,0.00043,7.64234]
[1779830853331,25.87,75949.81,92.0,-0.7882,0.00043,7.62833]
[1779830861387,25.86,75949.61,92.0,-0.78837,0.00043,7.62464]
[1779830866422,25.85,75950.56,92.0,-0.78805,0.00043,7.63147]
[1779830867632,25.85,75950.56,92.0,-0.78805,0.00043,7.63147]
[1779830868184,25.85,75950.56,92.0,-0.78805,0.00043,7.63147]
[1779830868436,25.84,75952.26,92.0,-0.78737,0.00043,7.64598]
[1779830873470,25.83,75953.62,92.0,-0.7869,0.00043,7.65598]
[1779830878506,25.82,75953.92,92.0,-0.78689,0.00043,7.65633]
[1779830883541,25.81,75953.98,92.0,-0.78697,0.00043,7.65452]
[1779830884549,25.81,75951.92,92.0,-0.78787,0.00043,7.63536]
[1779830889582,25.79,75951.88,92.0,-0.78802,0.00043,7.63229]
[1779830894630,25.78,75951.93,92.0,-0.78808,0.00043,7.63096]
[1779830898996,25.77,75947.57,92.0,-0.79004,0.00042,7.58904]
[1779830899668,25.77,75941.59,92.0,-0.79259,0.00042,7.534]
[1779830902689,25.76,75943.51,92.0,-0.79183,0.00042,7.55053]
[1779830908734,25.75,75943.49,92.0,-0.79193,0.00042,7.54838]
[1779830913770,25.74,75943.42,92.0,-0.79223,0.00042,7.53598]
[1779830926861,25.72,75942.39,92.0,-0.79287,0.00042,7.52208]
[1779830931895,25.71,75942.19,92.0,-0.79304,0.00042,7.51853]
[1779830940597,25.71,75942.19,92.0,-0.79304,0.00042,7.51853]
[1779830940834,25.71,75942.19,92.0,-0.79304,0.00042,7.51853]
[1779830940959,25.7,75946.74,92.0,-0.79125,0.00042,7.55724]
[1779830941965,25.69,75948.43,92.0,-0.79055,0.00043,7.57233]
[1779830948010,25.68,75949.89,92.0,-0.79004,0.00043,7.5833]
[1779830953046,25.67,75949.95,92.0,-0.79011,0.00043,7.58185]
[1779830961102,25.66,75948.62,92.0,-0.79083,0.00043,7.5665]
[1779830966137,25.65,75949.43,92.0,-0.79057,0.00043,7.57202]
[1779830971172,25.64,75950.26,92.0,-0.79043,0.00043,7.56915]
[1779830974262,25.64,75950.31,92.0,-0.79041,0.00043,7.56943]
[1779830982249,25.64,75950.31,92.0,-0.79044,0.00043,7.56889]
[1779830986423,25.64,75950.31,92.0,-0.79044,0.00043,7.56889]
[1779830988291,25.64,75948.14,92.0,-0.79138,0.00043,7.54875]
[1779830993326,25.63,75950.31,92.0,-0.7905,0.00043,7.56755]
[1779831003396,25.61,75950.31,92.0,-0.79068,0.00043,7.56388]
[1779831011016,25.61,75950.58,92.0,-0.79058,0.00043,7.566]
[1779831017496,25.59,75950.86,92.0,-0.79068,0.00043,7.5639]
[1779831023538,25.58,75951.15,92.0,-0.79065,0.00043,7.56444]
[1779831028573,25.57,75949.34,92.0,-0.79151,0.00043,7.54602]
[1779831030587,25.57,75951.3,92.0,-0.7907,0.00043,7.5634]
[1779831040664,25.55,75951.54,92.0,-0.79095,0.00043,7.55224]
[1779831048721,25.53,75953.16,92.0,-0.7904,0.00043,7.56395]
[1779831056776,25.52,75953.94,92.0,-0.79021,0.00043,7.56805]
[1779831061813,25.51,75956.03,92.0,-0.7894,0.00043,7.58559]
[1779831066848,25.5,75956.92,92.0,-0.7891,0.00043,7.59199]
[1779831071504,25.5,75956.92,92.0,-0.7891,0.00043,7.59199]
[1779831072031,25.5,75956.92,92.0,-0.7891,0.00043,7.59199]
[1779831072098,25.49,75963.93,92.0,-0.78615,0.00043,7.65458]
[1779831072890,25.49,75967.84,92.0,-0.78446,0.00044,7.68995]
[1779831074557,25.48,75967.27,92.0,-0.78473,0.00044,7.68428]
[1779831074976,25.48,75967.27,92.0,-0.78473,0.00044,7.68428]
[1779831078942,25.47,75968.92,92.0,-0.78413,0.00044,7.69691]
[1779831083992,25.46,75970.8,92.0,-0.7834,0.00044,7.71209]
[1779831084999,25.46,75973.01,92.0,-0.78247,0.00044,7.73145]
[1779831091041,25.45,75972.6,92.0,-0.78293,0.00044,7.71582]
[1779831092048,25.44,75979.79,92.0,-0.77977,0.00044,7.78106]
[1779831093055,25.44,75981.25,92.0,-0.77914,0.00044,7.79398]
[1779831095452,25.44,75980.47,92.0,-0.77952,0.00044,7.78621]
[1779831096076,25.44,75980.46,92.0,-0.77954,0.00044,7.78577]
[1779831101398,25.43,75980.46,92.0,-0.77959,0.00044,7.78473]
[1779831101500,25.43,75980.46,92.0,-0.77963,0.00044,7.78404]
[1779831104077,25.43,75980.46,92.0,-0.77963,0.00044,7.78404]
[1779831104132,25.42,75977.55,92.0,-0.78097,0.00044,7.7565]
[1779831104829,25.42,75977.55,92.0,-0.78097,0.00044,7.7565]
[1779831105420,25.42,75967.93,92.0,-0.78522,0.00044,7.66821]
[1779831106146,25.42,75961.0,92.0,-0.78824,0.00043,7.60442]
[1779831107153,25.42,75962.28,92.0,-0.78769,0.00043,7.61605]
[1779831111470,25.42,75961.3,92.0,-0.78815,0.00043,7.60633]
[1779831112188,25.41,75961.17,92.0,-0.78821,0.00043,7.60497]
[1779831114232,25.41,75960.94,92.0,-0.78832,0.00043,7.60268]
[1779831120244,25.41,75960.9,92.0,-0.78839,0.00043,7.60116]
[1779831125279,25.4,75961.56,92.0,-0.78814,0.00043,7.60644]
[1779831130314,25.4,75961.75,92.0,-0.7881,0.00043,7.60736]
[1779831137363,25.39,75961.42,92.0,-0.7883,0.00043,7.60316]
[1779831142398,25.39,75961.46,92.0,-0.78832,0.00043,7.60273]
[1779831147433,25.38,75961.76,92.0,-0.78823,0.00043,7.60469]
[1779831157503,25.38,75961.75,92.0,-0.7885,0.00043,7.59298]
[1779831165558,25.37,75961.71,92.0,-0.78857,0.00043,7.59136]
[1779831169587,25.37,75960.19,92.0,-0.78926,0.00043,7.57669]
[1779831170731,25.37,75960.19,92.0,-0.78926,0.00043,7.57669]
[1779831171601,25.36,75956.7,92.0,-0.79081,0.00043,7.54367]
[1779831172608,25.36,75954.51,92.0,-0.79177,0.00043,7.52303]
[1779831179657,25.35,75954.57,92.0,-0.79184,0.00043,7.52155]
[1779831181671,25.35,75952.53,92.0,-0.79274,0.00043,7.50202]
[1779831186706,25.34,75951.0,92.0,-0.79346,0.00043,7.48649]
[1779831191758,25.34,75951.26,92.0,-0.79339,0.00043,7.48793]
[1779831192748,25.33,75949.44,92.0,-0.7942,0.00043,7.47035]
[1779831193755,25.33,75951.28,92.0,-0.79343,0.00043,7.48726]
[1779831194762,25.33,75949.88,92.0,-0.79404,0.00043,7.47398]
[1779831205839,25.32,75949.78,92.0,-0.7942,0.00043,7.47054]
[1779831214902,25.31,75949.56,92.0,-0.79457,0.00043,7.45653]
[1779831221955,25.3,75948.97,92.0,-0.7949,0.00043,7.44938]
[1779831226990,25.3,75949.1,92.0,-0.79489,0.00043,7.44964]
[1779831232025,25.29,75949.43,92.0,-0.79479,0.00043,7.45174]
[1779831235046,25.29,75947.59,92.0,-0.79561,0.00043,7.43394]
[1779831240081,25.28,75948.05,92.0,-0.79545,0.00043,7.43737]
[1779831253172,25.27,75947.94,92.0,-0.7956,0.00043,7.43406]
[1779831257200,25.27,75949.96,92.0,-0.79477,0.00043,7.45229]
[1779831260221,25.27,75948.49,92.0,-0.79542,0.00043,7.43797]
[1779831266264,25.26,75939.83,92.0,-0.79917,0.00042,7.35554]
[1779831267414,25.26,75933.92,92.0,-0.80166,0.00042,7.29974]
[1779831269267,25.26,75934.26,92.0,-0.80152,0.00042,7.30294]
[1779831273314,25.26,75932.4,92.0,-0.8025,0.00042,7.27521]
[1779831273825,25.26,75932.4,92.0,-0.8025,0.00042,7.27521]
[1779831274231,25.26,75932.4,92.0,-0.8025,0.00042,7.27521]
[1779831274501,25.26,75932.4,92.0,-0.8025,0.00042,7.27521]
[1779831274596,25.26,75923.49,92.0,-0.80622,0.00042,7.19084]
[1779831275357,25.26,75923.49,92.0,-0.80622,0.00042,7.19084]
[1779831275418,25.26,75923.49,92.0,-0.80622,0.00042,7.19084]
[1779831275500,25.26,75921.24,92.0,-0.80715,0.00041,7.16959]
[1779831275858,25.26,75921.24,92.0,-0.80715,0.00041,7.16959]
[1779831277178,25.26,75921.08,92.0,-0.80721,0.00041,7.16821]
[1779831277205,25.26,75921.08,92.0,-0.80721,0.00041,7.16821]
[1779831277343,25.26,75919.81,92.0,-0.80773,0.00041,7.15628]
[1779831278395,25.26,75908.75,92.0,-0.81226,0.00041,7.05111]
[1779831279356,25.26,75906.94,92.0,-0.81299,0.00041,7.03404]
[1779831280363,25.26,75903.93,92.0,-0.8142,0.0004,7.00536]
[1779831281251,25.26,75903.93,92.0,-0.8142,0.0004,7.00536]
[1779831281504,25.26,75903.93,92.0,-0.8142,0.0004,7.00536]
[1779831283384,25.27,75901.93,92.0,-0.81498,0.0004,6.98699]
[1779831284391,25.27,75900.0,92.0,-0.81575,0.0004,6.96867]
[1779831286226,25.27,75900.33,92.0,-0.81561,0.0004,6.972]
[1779831286316,25.27,75900.33,92.0,-0.81561,0.0004,6.972]
[1779831287496,25.27,75900.01,92.0,-0.81573,0.0004,6.9691]
[1779831287624,25.27,75900.01,92.0,-0.81573,0.0004,6.9691]
[1779831287879,25.27,75900.53,92.0,-0.81552,0.0004,6.97424]
[1779831288184,25.27,75900.53,92.0,-0.81552,0.0004,6.97424]
[1779831288419,25.27,75898.8,92.0,-0.8162,0.0004,6.958]
[1779831292477,25.28,75896.66,92.0,-0.81703,0.0004,6.93828]
[1779831293509,25.28,75896.66,92.0,-0.81703,0.0004,6.93828]
[1779831294479,25.28,75896.65,92.0,-0.81702,0.0004,6.93855]
[1779831294569,25.28,75901.09,92.0,-0.81522,0.0004,6.98138]
[1779831295531,25.28,75901.09,92.0,-0.81522,0.0004,6.98138]
[1779831295632,25.28,75903.15,92.0,-0.81437,0.0004,7.00146]
[1779831296480,25.28,75906.13,92.0,-0.81315,0.00041,7.03027]
[1779831300621,25.29,75906.25,92.0,-0.81305,0.00041,7.03239]
[1779831300971,25.29,75906.37,92.0,-0.81299,0.00041,7.03386]
[1779831301516,25.29,75909.2,92.0,-0.81183,0.00041,7.06116]
[1779831302528,25.29,75912.0,92.0,-0.81068,0.00041,7.08804]
[1779831303535,25.29,75915.59,92.0,-0.8092,0.00041,7.12236]
[1779831311591,25.3,75916.24,92.0,-0.80886,0.00041,7.13009]
[1779831315620,25.3,75916.37,92.0,-0.80878,0.00041,7.13186]
[1779831315657,25.3,75917.71,92.0,-0.80822,0.00041,7.14476]
[1779831316626,25.3,75920.18,92.0,-0.8072,0.00041,7.16835]
[1779831316709,25.3,75920.18,92.0,-0.8072,0.00041,7.16835]
[1779831317633,25.3,75923.01,92.0,-0.80602,0.00041,7.1953]
[1779831319477,25.3,75923.65,92.0,-0.80575,0.00042,7.20145]
[1779831321814,25.3,75924.17,92.0,-0.80552,0.00042,7.20662]
[1779831327703,25.31,75925.56,92.0,-0.80493,0.00042,7.22018]
[1779831333745,25.31,75925.52,92.0,-0.80512,0.00042,7.21005]
[1779831338781,25.31,75926.78,92.0,-0.80458,0.00042,7.22229]
[1779831343815,25.31,75925.45,92.0,-0.80513,0.00042,7.20994]
[1779831349857,25.31,75924.95,92.0,-0.80532,0.00042,7.20562]
[1779831354891,25.31,75924.88,92.0,-0.80533,0.00042,7.2053]
[1779831355898,25.31,75926.98,92.0,-0.80445,0.00042,7.22523]
[1779831360933,25.32,75927.11,92.0,-0.80439,0.00042,7.22668]
[1779831366677,25.32,75927.11,92.0,-0.80438,0.00042,7.22681]
[1779831366981,25.32,75920.12,92.0,-0.80728,0.00041,7.16078]
[1779831367988,25.32,75914.97,92.0,-0.8094,0.00041,7.11195]
[1779831370008,25.32,75915.81,92.0,-0.80905,0.00041,7.12009]
[1779831373023,25.32,75911.09,92.0,-0.81097,0.00041,7.07553]
[1779831374030,25.32,75909.14,92.0,-0.81178,0.00041,7.05669]
[1779831380072,25.31,75908.46,92.0,-0.81208,0.00041,7.04951]
[1779831386116,25.31,75908.11,92.0,-0.81224,0.00041,7.04584]
[1779831392157,25.31,75907.95,92.0,-0.81251,0.00041,7.03397]
[1779831393164,25.31,75906.34,92.0,-0.81316,0.00041,7.01861]
[1779831399206,25.31,75906.7,92.0,-0.81302,0.00041,7.02202]
[1779831404242,25.31,75906.32,92.0,-0.81317,0.00041,7.0184]
[1779831409277,25.31,75907.01,92.0,-0.81289,0.00041,7.02498]
[1779831414312,25.31,75907.34,92.0,-0.81276,0.00041,7.02812]
[1779831419348,25.31,75909.9,92.0,-0.81172,0.00041,7.05249]
[1779831424382,25.31,75910.23,92.0,-0.81158,0.00041,7.0556]
[1779831429417,25.31,75910.92,92.0,-0.81129,0.00041,7.06233]
[1779831437473,25.31,75910.8,92.0,-0.81134,0.00041,7.06136]
[1779831443514,25.31,75911.03,92.0,-0.81124,0.00041,7.06361]
[1779831449557,25.31,75911.76,92.0,-0.81094,0.00041,7.07055]
[1779831454592,25.31,75911.72,92.0,-0.81115,0.00041,7.06004]
[1779831457624,25.31,75914.13,92.0,-0.81016,0.00041,7.08296]
[1779831459654,25.31,75916.28,92.0,-0.80928,0.00041,7.10332]
[1779831460648,25.31,75923.8,92.0,-0.80617,0.00042,7.17464]
[1779831465683,25.31,75924.06,92.0,-0.8061,0.00042,7.17639]
[1779831473740,25.31,75924.13,92.0,-0.80603,0.00042,7.17787]
[1779831475520,25.31,75924.13,92.0,-0.80603,0.00042,7.17787]
[1779831476283,25.31,75924.13,92.0,-0.80602,0.00042,7.17807]
[1779831476534,25.31,75924.13,92.0,-0.80602,0.00042,7.17807]
[1779831476724,25.31,75924.13,92.0,-0.80602,0.00042,7.17807]
[1779831476776,25.31,75924.13,92.0,-0.80602,0.00042,7.17807]
[1779831476817,25.32,75928.45,92.0,-0.80422,0.00042,7.21903]
[1779831477772,25.32,75931.05,92.0,-0.80313,0.00042,7.24364]
[1779831477963,25.32,75931.05,92.0,-0.80313,0.00042,7.24364]
[1779831479785,25.32,75939.05,92.0,-0.79975,0.00042,7.31903]
[1779831479989,25.32,75939.05,92.0,-0.79975,0.00042,7.31903]
[1779831480793,25.32,75941.74,92.0,-0.79862,0.00043,7.34423]
[1779831481800,25.31,75945.87,92.0,-0.79686,0.00043,7.38286]
[1779831485828,25.31,75947.22,92.0,-0.79631,0.00043,7.39494]
[1779831486835,25.31,75949.03,92.0,-0.79554,0.00043,7.41172]
[1779831487251,25.31,75949.03,92.0,-0.79554,0.00043,7.41172]
[1779831487600,25.31,75949.03,92.0,-0.79554,0.00043,7.41172]
[1779831487842,25.31,75951.67,92.0,-0.79441,0.00043,7.43622]
[1779831487950,25.31,75951.67,92.0,-0.79441,0.00043,7.43622]
[1779831488431,25.31,75951.67,92.0,-0.79441,0.00043,7.43622]
[1779831488780,25.31,75951.67,92.0,-0.79441,0.00043,7.43622]
[1779831494891,25.3,75953.4,92.0,-0.79374,0.00043,7.45088]
[1779831498919,25.3,75950.34,92.0,-0.7951,0.00043,7.42143]
[1779831503954,25.29,75950.79,92.0,-0.79494,0.00043,7.42472]
[1779831507342,25.29,75951.08,92.0,-0.79483,0.00043,7.42725]
[1779831507982,25.29,75948.12,92.0,-0.79613,0.00043,7.39888]
[1779831508989,25.29,75945.5,92.0,-0.79726,0.00043,7.37404]
[1779831513044,25.29,75945.35,92.0,-0.79754,0.00043,7.36206]
[1779831514028,25.28,75944.62,92.0,-0.79786,0.00043,7.35499]
[1779831514028,25.28,75944.62,92.0,-0.79786,0.00043,7.35499]
[1779831514143,25.28,75940.67,92.0,-0.79955,0.00042,7.31786]
[1779831515031,25.28,75937.76,92.0,-0.80078,0.00042,7.29039]
[1779831516038,25.28,75939.85,92.0,-0.7999,0.00042,7.30992]
[1779831518094,25.28,75939.85,92.0,-0.7999,0.00042,7.30992]
[1779831518120,25.28,75937.72,92.0,-0.80082,0.00042,7.28949]
[1779831519058,25.28,75939.87,92.0,-0.79991,0.00042,7.30972]
[1779831522080,25.28,75935.38,92.0,-0.80182,0.00042,7.26724]
[1779831523087,25.28,75937.37,92.0,-0.80098,0.00042,7.286]
[1779831528121,25.28,75937.82,92.0,-0.8008,0.00042,7.29011]
[1779831533157,25.28,75938.21,92.0,-0.80064,0.00042,7.29363]
[1779831538193,25.28,75937.96,92.0,-0.80075,0.00042,7.29111]
[1779831544235,25.28,75938.29,92.0,-0.80063,0.00042,7.29381]
[1779831546249,25.27,75936.15,92.0,-0.80156,0.00042,7.2731]
[1779831548222,25.27,75936.68,92.0,-0.80135,0.00042,7.27783]
[1779831548333,25.27,75936.68,92.0,-0.80135,0.00042,7.27783]
[1779831548434,25.27,75936.7,92.0,-0.80136,0.00042,7.27754]
[1779831550276,25.27,75937.13,92.0,-0.8012,0.00042,7.2811]
[1779831555312,25.26,75936.94,92.0,-0.80134,0.00042,7.27806]
[1779831559340,25.26,75937.21,92.0,-0.80127,0.00042,7.27963]
[1779831564375,25.25,75936.99,92.0,-0.80142,0.00042,7.27632]
[1779831569410,25.25,75937.19,92.0,-0.80139,0.00042,7.277]
[1779831574445,25.24,75927.38,92.0,-0.80576,0.00042,7.17267]
[1779831575452,25.24,75927.82,92.0,-0.80559,0.00042,7.17672]
[1779831578472,25.24,75925.86,92.0,-0.80642,0.00042,7.15773]
[1779831583508,25.23,75925.79,92.0,-0.80648,0.00042,7.15649]
[1779831588543,25.23,75925.5,92.0,-0.80662,0.00042,7.15316]
[1779831595591,25.23,75925.81,92.0,-0.80653,0.00042,7.15529]
[1779831601634,25.22,75925.76,92.0,-0.80658,0.00042,7.15407]
[1779831606974,25.22,75925.78,92.0,-0.8066,0.00042,7.15378]
[1779831607083,25.22,75925.81,92.0,-0.80659,0.00042,7.15394]
[1779831607676,25.22,75914.34,92.0,-0.81134,0.00041,7.04451]
[1779831608683,25.22,75914.35,92.0,-0.81134,0.00041,7.04462]
[1779831609396,25.22,75914.35,92.0,-0.81134,0.00041,7.04462]
[1779831609690,25.22,75908.72,92.0,-0.81364,0.00041,6.99081]
[1779831610264,25.22,75908.72,92.0,-0.81364,0.00041,6.99081]
[1779831610697,25.22,75905.17,92.0,-0.81508,0.00041,6.9569]
[1779831613718,25.22,75903.82,92.0,-0.81564,0.00041,6.94368]
[1779831614725,25.22,75902.13,92.0,-0.81633,0.0004,6.9274]
[1779831619762,25.22,75901.76,92.0,-0.81649,0.0004,6.92358]
[1779831624797,25.22,75902.21,92.0,-0.81629,0.0004,6.92829]
[1779831629832,25.22,75901.89,92.0,-0.81641,0.0004,6.9255]
[1779831634867,25.22,75901.13,92.0,-0.81691,0.0004,6.90801]
[1779831639902,25.22,75901.27,92.0,-0.81684,0.0004,6.90979]
[1779831644937,25.23,75900.49,92.0,-0.81713,0.0004,6.90277]
[1779831649972,25.23,75901.45,92.0,-0.81672,0.0004,6.91251]
[1779831657498,25.23,75901.37,92.0,-0.81674,0.0004,6.91214]
[1779831667091,25.24,75901.62,92.0,-0.81658,0.0004,6.91589]
[1779831672126,25.24,75902.13,92.0,-0.81635,0.0004,6.92123]
[1779831677160,25.24,75901.67,92.0,-0.81652,0.0004,6.91727]
[1779831682196,25.24,75901.75,92.0,-0.81647,0.0004,6.91851]
[1779831687230,25.24,75901.53,92.0,-0.81654,0.0004,6.91687]
[1779831690694,25.25,75901.5,92.0,-0.81654,0.0004,6.91678]
[1779831690767,25.25,75899.95,92.0,-0.81716,0.0004,6.90213]
[1779831691259,25.25,75888.17,92.0,-0.82206,0.0004,6.77883]
[1779831692128,25.25,75888.17,92.0,-0.82206,0.0004,6.77883]
[1779831692266,25.25,75886.42,92.0,-0.82274,0.0004,6.76226]
[1779831693992,25.25,75886.42,92.0,-0.82274,0.0004,6.76226]
[1779831696294,25.25,75883.87,92.0,-0.82372,0.00039,6.73846]
[1779831698962,25.25,75883.02,92.0,-0.82405,0.00039,6.73047]
[1779831701313,25.25,75882.13,92.0,-0.82437,0.00039,6.72252]
[1779831701329,25.25,75892.94,92.0,-0.82008,0.0004,6.82665]
[1779831702805,25.25,75892.94,92.0,-0.82008,0.0004,6.82665]
[1779831702865,25.26,75899.53,92.0,-0.81743,0.0004,6.89015]
[1779831704350,25.26,75900.92,92.0,-0.81687,0.0004,6.90347]
[1779831710393,25.26,75901.39,92.0,-0.81667,0.0004,6.90817]
[1779831715922,25.26,75901.47,92.0,-0.81663,0.0004,6.90903]
[1779831716436,25.26,75905.23,92.0,-0.81511,0.00041,6.94512]
[1779831721472,25.26,75906.48,92.0,-0.81457,0.00041,6.95768]
[1779831722479,25.26,75908.31,92.0,-0.81382,0.00041,6.97532]
[1779831724493,25.26,75910.0,92.0,-0.81312,0.00041,6.9917]
[1779831726901,25.26,75910.1,92.0,-0.81308,0.00041,6.99275]
[1779831732549,25.26,75911.01,92.0,-0.81268,0.00041,7.00198]
[1779831737584,25.27,75911.19,92.0,-0.81259,0.00041,7.00403]
[1779831742619,25.27,75911.12,92.0,-0.81261,0.00041,7.00365]
[1779831747654,25.27,75910.52,92.0,-0.81284,0.00041,6.9982]
[1779831749668,25.27,75912.02,92.0,-0.81222,0.00041,7.01264]
[1779831754704,25.27,75912.41,92.0,-0.81225,0.00041,7.00639]
[1779831759739,25.27,75912.9,92.0,-0.81204,0.00041,7.01129]
[1779831764774,25.27,75912.85,92.0,-0.81205,0.00041,7.01102]
[1779831769809,25.27,75912.92,92.0,-0.81201,0.00041,7.01186]
[1779831770764,25.27,75912.92,92.0,-0.81201,0.00041,7.01186]
[1779831770816,25.27,75917.21,92.0,-0.81025,0.00041,7.05277]
[1779831772830,25.27,75920.06,92.0,-0.80907,0.00041,7.07985]
[1779831775780,25.27,75920.27,92.0,-0.80899,0.00041,7.08174]
[1779831775972,25.27,75920.27,92.0,-0.80899,0.00041,7.08174]
[1779831776033,25.27,75923.89,92.0,-0.80749,0.00042,7.11609]
[1779831776858,25.27,75930.56,92.0,-0.80471,0.00042,7.17925]
[1779831777866,25.27,75938.66,92.0,-0.80129,0.00042,7.25588]
[1779831778518,25.27,75938.66,92.0,-0.80129,0.00042,7.25588]
[1779831779056,25.27,75938.66,92.0,-0.80129,0.00042,7.25588]
[1779831779158,25.27,75944.33,92.0,-0.79887,0.00043,7.30926]
[1779831779594,25.27,75944.33,92.0,-0.79887,0.00043,7.30926]
[1779831779742,25.27,75944.33,92.0,-0.79887,0.00043,7.30926]
[1779831779879,25.27,75948.53,92.0,-0.79709,0.00043,7.34842]
[1779831780886,25.27,75953.5,92.0,-0.79495,0.00043,7.39487]
[1779831782229,25.27,75954.82,92.0,-0.79439,0.00043,7.40704]
[1779831783354,25.27,75955.24,92.0,-0.79422,0.00043,7.41078]
[1779831784691,25.27,75955.53,92.0,-0.7941,0.00043,7.41329]
[1779831786232,25.27,75954.56,92.0,-0.79454,0.00043,7.40382]
[1779831788942,25.26,75952.55,92.0,-0.79544,0.00043,7.38445]
[1779831790955,25.26,75947.87,92.0,-0.79747,0.00043,7.34004]
[1779831791963,25.26,75945.83,92.0,-0.79836,0.00043,7.32063]
[1779831793977,25.26,75944.37,92.0,-0.799,0.00043,7.30648]
[1779831799163,25.25,75943.29,92.0,-0.7995,0.00043,7.29544]
[1779831799948,25.25,75943.2,92.0,-0.79956,0.00043,7.29422]
[1779831800019,25.25,75937.82,92.0,-0.80186,0.00042,7.24318]
[1779831801069,25.25,75934.63,92.0,-0.80322,0.00042,7.21279]
[1779831802035,25.25,75936.1,92.0,-0.8026,0.00042,7.22651]
[1779831803042,25.25,75935.78,92.0,-0.80275,0.00042,7.22329]
[1779831804049,25.25,75935.45,92.0,-0.8029,0.00042,7.21997]
[1779831806063,25.24,75936.8,92.0,-0.80234,0.00042,7.23235]
[1779831816134,25.23,75936.51,92.0,-0.80275,0.00042,7.21742]
[1779831818225,25.23,75936.51,92.0,-0.80275,0.00042,7.21742]
[1779831821169,25.23,75934.87,92.0,-0.80349,0.00042,7.20094]
[1779831824190,25.23,75934.45,92.0,-0.80369,0.00042,7.19645]
[1779831825197,25.23,75939.11,92.0,-0.80171,0.00042,7.24063]
[1779831827156,25.23,75939.05,92.0,-0.80174,0.00042,7.24008]
[1779831827210,25.23,75938.98,92.0,-0.80177,0.00042,7.23944]
[1779831828217,25.23,75941.68,92.0,-0.80062,0.00043,7.26497]
[1779831828985,25.23,75941.68,92.0,-0.80062,0.00043,7.26497]
[1779831831241,25.23,75945.09,92.0,-0.79916,0.00043,7.29712]
[1779831833253,25.23,75937.63,92.0,-0.80234,0.00042,7.22657]
[1779831834260,25.23,75933.26,92.0,-0.80419,0.00042,7.18522]
[1779831835267,25.23,75927.46,92.0,-0.80662,0.00042,7.13025]
[1779831837199,25.23,75925.12,92.0,-0.80759,0.00042,7.10822]
[1779831837319,25.23,75925.12,92.0,-0.80759,0.00042,7.10822]
[1779831837414,25.23,75923.33,92.0,-0.80833,0.00042,7.09119]
[1779831838289,25.23,75918.59,92.0,-0.81031,0.00041,7.04575]
[1779831840303,25.23,75916.95,92.0,-0.81099,0.00041,7.03002]
[1779831842317,25.23,75914.91,92.0,-0.81184,0.00041,7.01048]
[1779831847352,25.23,75914.2,92.0,-0.81213,0.00041,7.00364]
[1779831852386,25.22,75914.19,92.0,-0.81216,0.00041,7.00285]
[1779831856753,25.22,75912.95,92.0,-0.81267,0.00041,6.99097]
[1779831856804,25.22,75910.14,92.0,-0.81382,0.00041,6.96412]
[1779831861593,25.23,75909.0,92.0,-0.81428,0.00041,6.95355]
[1779831861698,25.23,75909.0,92.0,-0.81428,0.00041,6.95355]
[1779831866484,25.23,75902.26,92.0,-0.817,0.0004,6.88919]
[1779831868499,25.23,75904.44,92.0,-0.81612,0.00041,6.91007]
[1779831873534,25.22,75904.72,92.0,-0.81622,0.00041,6.90229]
[1779831875548,25.22,75906.92,92.0,-0.81533,0.00041,6.92327]
[1779831880583,25.22,75907.74,92.0,-0.81501,0.00041,6.93076]
[1779831885618,25.22,75907.34,92.0,-0.81519,0.00041,6.92652]
[1779831890653,25.22,75907.33,92.0,-0.81519,0.00041,6.92645]
[1779831896695,25.22,75907.4,92.0,-0.81514,0.00041,6.92767]
[1779831901127,25.22,75909.15,92.0,-0.81442,0.00041,6.94461]
[1779831902739,25.22,75907.26,92.0,-0.8152,0.00041,6.92631]
[1779831907774,25.22,75906.76,92.0,-0.81542,0.00041,6.92112]
[1779831912492,25.22,75906.76,92.0,-0.81543,0.00041,6.9209]
[1779831916236,25.22,75907.24,92.0,-0.81524,0.00041,6.92521]
[1779831916371,25.22,75907.24,92.0,-0.81525,0.00041,6.92513]
[1779831916423,25.22,75907.24,92.0,-0.81525,0.00041,6.92513]
[1779831916477,25.22,75907.24,92.0,-0.81525,0.00041,6.92513]
[1779831916619,25.22,75907.24,92.0,-0.81525,0.00041,6.92513]
[1779831921872,25.22,75906.89,92.0,-0.81541,0.00041,6.92133]
[1779831927913,25.21,75906.93,92.0,-0.81541,0.00041,6.92128]
[1779831931942,25.21,75908.31,92.0,-0.81506,0.00041,6.924]
[1779831932949,25.21,75910.79,92.0,-0.81405,0.00041,6.94768]
[1779831933956,25.21,75912.84,92.0,-0.81321,0.00041,6.9672]
[1779831938991,25.21,75913.09,92.0,-0.81314,0.00041,6.96894]
[1779831939998,25.21,75914.58,92.0,-0.81253,0.00041,6.98307]
[1779831944593,25.21,75915.24,92.0,-0.81228,0.00041,6.98895]
[1779831948218,25.21,75916.14,92.0,-0.81191,0.00041,6.99744]
[1779831950166,25.21,75916.11,92.0,-0.81194,0.00041,6.99684]
[1779831957117,25.2,75916.44,92.0,-0.81182,0.00041,6.99958]
[1779831960260,25.2,75916.44,92.0,-0.81182,0.00041,6.99958]
[1779831965173,25.2,75922.46,92.0,-0.80932,0.00042,7.05723]
[1779831967187,25.2,75926.11,92.0,-0.8078,0.00042,7.092]
[1779831968194,25.2,75927.48,92.0,-0.80723,0.00042,7.105]
[1779831973229,25.2,75925.67,92.0,-0.808,0.00042,7.0874]
[1779831975243,25.2,75927.63,92.0,-0.80719,0.00042,7.10596]
[1779831980278,25.2,75927.87,92.0,-0.8071,0.00042,7.10784]
[1779831983299,25.2,75932.2,92.0,-0.8053,0.00042,7.14874]
[1779831984306,25.2,75933.94,92.0,-0.80457,0.00042,7.16507]
[1779831988334,25.19,75935.67,92.0,-0.80388,0.00042,7.18062]
[1779831988867,25.19,75935.67,92.0,-0.80388,0.00042,7.18062]
[1779831989341,25.19,75940.63,92.0,-0.80178,0.00043,7.22746]
[1779831989805,25.19,75940.63,92.0,-0.80178,0.00043,7.22746]
[1779831990348,25.19,75945.18,92.0,-0.79985,0.00043,7.27026]
[1779831991355,25.19,75947.62,92.0,-0.799,0.00043,7.2831]
[1779831997397,25.19,75948.81,92.0,-0.79854,0.00043,7.29316]
[1779831998404,25.18,75938.91,92.0,-0.80279,0.00043,7.19932]
[1779831999411,25.18,75936.85,92.0,-0.80366,0.00042,7.17969]
[1779832004446,25.18,75936.53,92.0,-0.8038,0.00042,7.17656]
[1779832010488,25.18,75936.72,92.0,-0.80373,0.00042,7.17833]
[1779832015522,25.18,75936.83,92.0,-0.80367,0.00042,7.17964]
[1779832020558,25.19,75936.25,92.0,-0.8039,0.00042,7.1744]
[1779832025596,25.19,75936.13,92.0,-0.80395,0.00042,7.17325]
[1779832034659,25.18,75935.63,92.0,-0.8042,0.00042,7.16777]
[1779832040700,25.18,75932.96,92.0,-0.80535,0.00042,7.14191]
[1779832041708,25.18,75935.62,92.0,-0.80423,0.00042,7.16711]
[1779832046743,25.18,75932.8,92.0,-0.80543,0.00042,7.13992]
[1779832051778,25.18,75931.99,92.0,-0.80598,0.00042,7.12173]
[1779832056814,25.18,75932.92,92.0,-0.8056,0.00042,7.13034]
[1779832067891,25.17,75931.9,92.0,-0.80606,0.00042,7.12008]
[1779832072926,25.17,75931.28,92.0,-0.80634,0.00042,7.11372]
[1779832076954,25.17,75927.83,92.0,-0.8078,0.00042,7.08049]
[1779832077961,25.17,75924.53,92.0,-0.80919,0.00042,7.04895]
[1779832079975,25.17,75926.69,92.0,-0.80828,0.00042,7.06955]
[1779832083003,25.17,75924.26,92.0,-0.80929,0.00042,7.04654]
[1779832083973,25.17,75924.26,92.0,-0.80929,0.00042,7.04654]
[1779832084013,25.17,75913.56,92.0,-0.81372,0.00041,6.94413]
[1779832085019,25.17,75919.8,92.0,-0.81114,0.00041,7.00401]
[1779832091061,25.18,75918.88,92.0,-0.81147,0.00041,6.99636]
[1779832097103,25.18,75918.85,92.0,-0.81143,0.00041,6.99727]
[1779832102137,25.19,75919.43,92.0,-0.81115,0.00041,7.00382]
[1779832107173,25.19,75919.02,92.0,-0.81126,0.00041,7.00121]
[1779832112207,25.2,75918.97,92.0,-0.81142,0.00041,6.99184]
[1779832114995,25.2,75918.88,92.0,-0.81143,0.00041,6.99153]
[1779832115231,25.2,75922.71,92.0,-0.80983,0.00042,7.02838]
[1779832116238,25.2,75928.6,92.0,-0.80736,0.00042,7.08475]
[1779832121273,25.21,75929.51,92.0,-0.80695,0.00042,7.09414]
[1779832126308,25.21,75927.79,92.0,-0.80764,0.00042,7.07843]
[1779832131343,25.21,75927.3,92.0,-0.80781,0.00042,7.07454]
[1779832136378,25.22,75927.24,92.0,-0.8078,0.00042,7.07473]
[1779832141413,25.22,75927.28,92.0,-0.80775,0.00042,7.07586]
[1779832146448,25.22,75926.2,92.0,-0.80817,0.00042,7.06628]
[1779832151483,25.23,75925.89,92.0,-0.80828,0.00042,7.06379]
[1779832156518,25.23,75926.35,92.0,-0.80807,0.00042,7.06861]
[1779832157493,25.23,75926.35,92.0,-0.80807,0.00042,7.06861]
[1779832159539,25.23,75927.72,92.0,-0.80748,0.00042,7.08202]
[1779832163333,25.23,75927.56,92.0,-0.80753,0.00042,7.08089]
[1779832171622,25.24,75926.78,92.0,-0.808,0.00042,7.06449]
[1779832175660,25.24,75926.67,92.0,-0.80803,0.00042,7.06372]
[1779832175719,25.24,75926.67,92.0,-0.80803,0.00042,7.06372]
[1779832180687,25.24,75925.06,92.0,-0.80866,0.00042,7.04942]
[1779832181694,25.24,75919.6,92.0,-0.81092,0.00041,6.99756]
[1779832182701,25.24,75917.2,92.0,-0.81192,0.00041,6.97464]
[1779832184715,25.24,75918.49,92.0,-0.81139,0.00041,6.98683]
[1779832185722,25.24,75916.99,92.0,-0.81201,0.00041,6.97244]
[1779832187736,25.24,75915.08,92.0,-0.8128,0.00041,6.95408]
[1779832189750,25.24,75912.94,92.0,-0.81369,0.00041,6.93339]
[1779832196799,25.24,75909.19,92.0,-0.81528,0.00041,6.89636]
[1779832198813,25.23,75907.42,92.0,-0.81601,0.00041,6.87913]
[1779832203650,25.23,75906.81,92.0,-0.81628,0.00041,6.87291]
[1779832203847,25.23,75905.2,92.0,-0.81694,0.00041,6.8574]
[1779832204855,25.23,75899.72,92.0,-0.81916,0.0004,6.80474]
[1779832205862,25.23,75902.6,92.0,-0.818,0.0004,6.83233]
[1779832209890,25.23,75900.72,92.0,-0.81876,0.0004,6.81422]
[1779832215959,25.23,75899.51,92.0,-0.81925,0.0004,6.80262]
[1779832227039,25.23,75899.44,92.0,-0.81927,0.0004,6.8022]
[1779832233081,25.23,75896.7,92.0,-0.82055,0.0004,6.76593]
[1779832235096,25.23,75895.14,92.0,-0.82117,0.0004,6.75107]
[1779832242145,25.24,75894.86,92.0,-0.82126,0.0004,6.74898]
[1779832247583,25.24,75895.23,92.0,-0.8211,0.0004,6.75287]
[1779832252215,25.24,75893.51,92.0,-0.82177,0.0004,6.73682]
[1779832257096,25.24,75894.09,92.0,-0.82152,0.0004,6.74277]
[1779832258270,25.24,75894.05,92.0,-0.82153,0.0004,6.74247]
[1779832260006,25.24,75894.12,92.0,-0.8215,0.0004,6.74332]
[1779832260984,25.24,75894.05,92.0,-0.82152,0.0004,6.74274]
[1779832263099,25.24,75893.44,92.0,-0.82176,0.0004,6.73705]
[1779832265426,25.24,75891.39,92.0,-0.82257,0.0004,6.71734]
[1779832266313,25.24,75889.73,92.0,-0.82324,0.0004,6.70121]
[1779832271350,25.24,75889.65,92.0,-0.8233,0.0004,6.69974]
[1779832272357,25.24,75886.01,92.0,-0.82475,0.0004,6.66456]
[1779832277392,25.24,75885.57,92.0,-0.82495,0.0004,6.65984]
[1779832278490,25.24,75880.77,92.0,-0.82684,0.00039,6.61349]
[1779832279406,25.24,75877.84,92.0,-0.82799,0.00039,6.58519]
[1779832280413,25.24,75872.42,92.0,-0.83011,0.00039,6.53289]
[1779832285626,25.24,75872.13,92.0,-0.83021,0.00039,6.53031]
[1779832286163,25.24,75871.86,92.0,-0.83031,0.00039,6.52776]
[1779832286455,25.24,75864.48,92.0,-0.83317,0.00038,6.45628]
[1779832287669,25.24,75864.48,92.0,-0.83317,0.00038,6.45628]
[1779832287462,25.24,75871.26,92.0,-0.83055,0.00039,6.52186]
[1779832288468,25.24,75876.29,92.0,-0.82859,0.00039,6.57048]
[1779832291490,25.24,75877.67,92.0,-0.82825,0.00039,6.57351]
[1779832293504,25.24,75879.46,92.0,-0.82754,0.00039,6.59105]
[1779832295423,25.24,75879.51,92.0,-0.82752,0.00039,6.59151]
[1779832295478,25.24,75879.51,92.0,-0.82752,0.00039,6.59151]
[1779832295487,25.24,75879.51,92.0,-0.82752,0.00039,6.59151]
[1779832295527,25.24,75876.26,92.0,-0.82879,0.00039,6.56014]
[1779832296428,25.24,75876.26,92.0,-0.82879,0.00039,6.56014]
[1779832296528,25.24,75840.95,92.0,-0.84222,0.00037,6.21887]
[1779832296749,25.24,75840.95,92.0,-0.84222,0.00037,6.21887]
[1779832296948,25.24,75840.95,92.0,-0.84222,0.00037,6.21887]
[1779832297007,25.24,75840.95,92.0,-0.84222,0.00037,6.21887]
[1779832297535,25.24,75840.69,92.0,-0.84231,0.00037,6.21656]
[1779832299266,25.24,75841.79,92.0,-0.84189,0.00037,6.22739]
[1779832299499,25.24,75841.79,92.0,-0.84189,0.00037,6.22739]
[1779832299694,25.24,75841.79,92.0,-0.84189,0.00037,6.22739]
[1779832299549,25.24,75848.8,92.0,-0.83927,0.00037,6.29535]
[1779832300557,25.24,75857.91,92.0,-0.83583,0.00038,6.38351]
[1779832301563,25.24,75860.38,92.0,-0.83489,0.00038,6.40737]
[1779832302570,25.24,75861.65,92.0,-0.83441,0.00038,6.41959]
[1779832304607,25.24,75862.21,92.0,-0.83419,0.00038,6.42521]
[1779832310625,25.25,75863.01,92.0,-0.83385,0.00038,6.43366]
[1779832315661,25.25,75863.25,92.0,-0.83374,0.00038,6.43659]
[1779832320696,25.25,75863.57,92.0,-0.83359,0.00038,6.44029]
[1779832325731,25.25,75864.09,92.0,-0.83336,0.00038,6.44606]
[1779832325790,25.25,75864.09,92.0,-0.83336,0.00038,6.44606]
[1779832326855,25.25,75864.09,92.0,-0.83336,0.00038,6.44606]
[1779832329095,25.26,75864.49,92.0,-0.83319,0.00038,6.4503]
[1779832330765,25.26,75866.68,92.0,-0.83233,0.00038,6.47195]
[1779832333786,25.26,75868.33,92.0,-0.83168,0.00039,6.48832]
[1779832337815,25.26,75869.56,92.0,-0.83118,0.00039,6.50069]
[1779832341479,25.26,75869.64,92.0,-0.83113,0.00039,6.502]
[1779832341723,25.26,75869.64,92.0,-0.83113,0.00039,6.502]
[1779832341843,25.27,75871.41,92.0,-0.83041,0.00039,6.51989]
[1779832342850,25.27,75878.65,92.0,-0.82758,0.00039,6.59006]
[1779832346309,25.27,75879.56,92.0,-0.82719,0.00039,6.5994]
[1779832350906,25.28,75881.91,92.0,-0.82621,0.00039,6.62358]
[1779832355940,25.28,75881.89,92.0,-0.82637,0.00039,6.61426]
[1779832358246,25.28,75882.0,92.0,-0.82631,0.00039,6.61556]
[1779832358367,25.28,75882.0,92.0,-0.82631,0.00039,6.61556]
[1779832359249,25.29,75874.37,92.0,-0.82927,0.00039,6.54281]
[1779832360241,25.29,75870.82,92.0,-0.83064,0.00039,6.50894]
[1779832366011,25.3,75870.52,92.0,-0.83067,0.00039,6.50797]
[1779832370040,25.3,75868.34,92.0,-0.83145,0.00039,6.4885]
[1779832375074,25.31,75869.13,92.0,-0.83107,0.00039,6.4981]
[1779832380109,25.32,75868.93,92.0,-0.83107,0.00039,6.49812]
[1779832386835,25.33,75869.69,92.0,-0.83071,0.00039,6.50693]
[1779832391477,25.33,75869.49,92.0,-0.83072,0.00039,6.50676]
[1779832391574,25.34,75869.86,92.0,-0.83053,0.00039,6.51138]
[1779832393200,25.34,75873.93,92.0,-0.82893,0.00039,6.55121]
[1779832398237,25.35,75873.75,92.0,-0.82893,0.00039,6.55101]
[1779832402177,25.35,75873.75,92.0,-0.82893,0.00039,6.55101]
[1779832403483,25.35,75873.75,92.0,-0.82888,0.00039,6.55224]
[1779832407204,25.36,75874.42,92.0,-0.82857,0.00039,6.55992]
[1779832412335,25.37,75874.4,92.0,-0.82871,0.00039,6.55124]
[1779832419174,25.37,75874.55,92.0,-0.82864,0.00039,6.553]
[1779832419384,25.38,75874.52,92.0,-0.82857,0.00039,6.55461]
[1779832422405,25.38,75875.91,92.0,-0.82799,0.00039,6.56883]
[1779832425426,25.38,75874.52,92.0,-0.8285,0.00039,6.55633]
[1779832431468,25.39,75874.98,92.0,-0.82825,0.00039,6.56241]
[1779832436504,25.4,75874.94,92.0,-0.82821,0.00039,6.56334]
[1779832441538,25.4,75874.13,92.0,-0.82848,0.00039,6.55686]
[1779832446575,25.41,75874.53,92.0,-0.82827,0.00039,6.56197]
[1779832453841,25.41,75874.31,92.0,-0.82832,0.00039,6.56059]
[1779832453623,25.41,75870.84,92.0,-0.82963,0.00039,6.5283]
[1779832454632,25.41,75865.8,92.0,-0.83156,0.00038,6.48026]
[1779832455314,25.41,75865.8,92.0,-0.83156,0.00038,6.48026]
[1779832455639,25.42,75856.41,92.0,-0.83513,0.00038,6.39044]
[1779832456646,25.42,75855.56,92.0,-0.83544,0.00038,6.38269]
[1779832462688,25.43,75855.37,92.0,-0.83541,0.00038,6.38338]
[1779832467723,25.44,75855.58,92.0,-0.83525,0.00038,6.38747]
[1779832470743,25.44,75854.04,92.0,-0.83578,0.00038,6.37397]
[1779832471751,25.44,75851.54,92.0,-0.83691,0.00038,6.3401]
[1779832476786,25.45,75849.74,92.0,-0.83749,0.00038,6.32523]
[1779832477792,25.45,75846.67,92.0,-0.83864,0.00037,6.29583]
[1779832480814,25.45,75844.06,92.0,-0.8396,0.00037,6.27101]
[1779832487863,25.46,75843.41,92.0,-0.83982,0.00037,6.2655]
[1779832494160,25.46,75843.41,92.0,-0.83982,0.00037,6.2655]
[1779832494167,25.46,75843.41,92.0,-0.83982,0.00037,6.2655]
[1779832494210,25.46,75838.13,92.0,-0.84175,0.00037,6.2155]
[1779832495210,25.46,75840.61,92.0,-0.84082,0.00037,6.23944]
[1779832500954,25.46,75840.45,92.0,-0.84085,0.00037,6.23868]
[1779832504265,25.46,75840.39,92.0,-0.84087,0.00037,6.23837]
[1779832505471,25.47,75848.28,92.0,-0.83791,0.00037,6.3145]
[1779832505989,25.47,75852.11,92.0,-0.83647,0.00038,6.35119]
[1779832512335,25.47,75852.26,92.0,-0.83638,0.00038,6.35346]
[1779832520087,25.48,75852.89,92.0,-0.83606,0.00038,6.36152]
[1779832526128,25.48,75852.71,92.0,-0.83608,0.00038,6.361]
[1779832531164,25.49,75851.84,92.0,-0.83657,0.00038,6.34335]
[1779832536199,25.49,75854.14,92.0,-0.83566,0.00038,6.36646]
[1779832541234,25.5,75854.82,92.0,-0.83537,0.00038,6.37395]
[1779832546269,25.5,75855.32,92.0,-0.83514,0.00038,6.37965]
[1779832551304,25.5,75854.52,92.0,-0.8354,0.00038,6.37311]
[1779832553321,25.51,75851.9,92.0,-0.83638,0.00038,6.34823]
[1779832554326,25.51,75846.29,92.0,-0.83848,0.00037,6.29474]
[1779832556341,25.51,75844.06,92.0,-0.8393,0.00037,6.27353]
[1779832557319,25.51,75844.06,92.0,-0.8393,0.00037,6.27353]
[1779832557348,25.51,75838.35,92.0,-0.84141,0.00037,6.21898]
[1779832560369,25.51,75837.2,92.0,-0.84182,0.00037,6.20849]
[1779832561800,25.51,75835.26,92.0,-0.84252,0.00037,6.1901]
[1779832567418,25.51,75834.63,92.0,-0.84271,0.00037,6.18524]
[1779832574467,25.52,75834.83,92.0,-0.84259,0.00037,6.18844]
[1779832579502,25.52,75834.74,92.0,-0.84258,0.00037,6.1885]
[1779832585545,25.53,75834.14,92.0,-0.84276,0.00037,6.18393]
[1779832588075,25.53,75833.87,92.0,-0.84284,0.00037,6.18176]
[1779832588098,25.53,75833.87,92.0,-0.84284,0.00037,6.18176]
[1779832588178,25.53,75833.87,92.0,-0.84284,0.00037,6.18176]
[1779832588475,25.53,75833.87,92.0,-0.84284,0.00037,6.18176]
[1779832588975,25.53,75804.16,92.0,-0.85348,0.00035,5.89808]
[1779832589112,25.53,75804.16,92.0,-0.85348,0.00035,5.89808]
[1779832589825,25.53,75804.16,92.0,-0.85348,0.00035,5.89808]
[1779832589856,25.53,75804.16,92.0,-0.85348,0.00035,5.89808]
[1779832589963,25.53,75795.87,92.0,-0.85636,0.00035,5.81934]
[1779832590399,25.53,75795.87,92.0,-0.85636,0.00035,5.81934]
[1779832590834,25.53,75795.87,92.0,-0.85636,0.00035,5.81934]
[1779832590888,25.53,75799.65,92.0,-0.85504,0.00035,5.85558]
[1779832592397,25.53,75799.52,92.0,-0.85526,0.00035,5.84467]
[1779832592869,25.53,75799.52,92.0,-0.85526,0.00035,5.84467]
[1779832593223,25.54,75799.7,92.0,-0.85515,0.00035,5.84772]
[1779832593275,25.54,75799.7,92.0,-0.85515,0.00035,5.84772]
[1779832595798,25.54,75799.08,92.0,-0.85534,0.00035,5.8425]
[1779832599004,25.55,75801.41,92.0,-0.85441,0.00035,5.86797]
[1779832604702,25.56,75801.13,92.0,-0.85444,0.00035,5.86716]
[1779832610744,25.58,75799.61,92.0,-0.85483,0.00035,5.85645]
[1779832615779,25.59,75798.93,92.0,-0.85495,0.00035,5.85315]
[1779832620814,25.6,75798.97,92.0,-0.85482,0.00035,5.85672]
[1779832626857,25.62,75798.96,92.0,-0.85466,0.00035,5.86099]
[1779832631892,25.63,75798.4,92.0,-0.85474,0.00035,5.85878]
[1779832633906,25.64,75796.47,92.0,-0.85536,0.00035,5.8417]
[1779832634120,25.64,75796.47,92.0,-0.85536,0.00035,5.8417]
[1779832634914,25.64,75794.48,92.0,-0.85602,0.00034,5.82348]
[1779832639949,25.65,75792.79,92.0,-0.85648,0.00034,5.81076]
[1779832643977,25.66,75795.86,92.0,-0.85533,0.00035,5.84256]
[1779832649014,25.67,75796.49,92.0,-0.855,0.00035,5.8516]
[1779832650498,25.68,75796.56,92.0,-0.85495,0.00035,5.85287]
[1779832654481,25.68,75796.46,92.0,-0.8551,0.00035,5.84403]
[1779832656999,25.69,75796.37,92.0,-0.85508,0.00035,5.8444]
[1779832666133,25.71,75796.12,92.0,-0.85495,0.00035,5.84809]
[1779832671168,25.72,75796.18,92.0,-0.85482,0.00035,5.85163]
[1779832676203,25.74,75796.25,92.0,-0.85468,0.00035,5.85525]
[1779832680230,25.75,75799.12,92.0,-0.8536,0.00035,5.88468]
[1779832685266,25.75,75798.62,92.0,-0.85369,0.00035,5.88234]
[1779832687120,25.75,75798.62,92.0,-0.85369,0.00035,5.88234]
[1779832687280,25.76,75796.82,92.0,-0.85427,0.00035,5.86643]
[1779832688688,25.76,75793.1,92.0,-0.85555,0.00034,5.83157]
[1779832689401,25.76,75784.64,92.0,-0.85843,0.00034,5.75212]
[1779832691455,25.79,75784.32,92.0,-0.85826,0.00034,5.75658]
[1779832694825,25.84,75782.73,92.0,-0.85829,0.00034,5.75564]
[1779832700336,25.85,75782.72,92.0,-0.85824,0.00034,5.75715]
[1779832701379,25.85,75779.74,92.0,-0.8592,0.00034,5.73039]
[1779832707420,25.87,75781.99,92.0,-0.85834,0.00034,5.75417]
[1779832709494,25.87,75781.66,92.0,-0.85844,0.00034,5.7515]
[1779832710442,25.87,75791.01,92.0,-0.85522,0.00034,5.84014]
[1779832711448,25.87,75791.04,92.0,-0.85541,0.00034,5.83038]
[1779832716483,25.88,75791.14,92.0,-0.85531,0.00034,5.83283]
[1779832721519,25.88,75790.07,92.0,-0.85563,0.00034,5.82429]
[1779832722526,25.88,75788.29,92.0,-0.85622,0.00034,5.80788]
[1779832723534,25.89,75780.88,92.0,-0.85873,0.00034,5.7387]
[1779832724540,25.89,75782.48,92.0,-0.85817,0.00034,5.75413]
[1779832728568,25.89,75780.47,92.0,-0.85879,0.00034,5.73691]
[1779832733603,25.9,75779.49,92.0,-0.85904,0.00034,5.72992]
[1779832738005,25.91,75779.58,92.0,-0.85898,0.00034,5.73163]
[1779832738638,25.91,75777.21,92.0,-0.85973,0.00034,5.71073]
[1779832742667,25.92,75775.59,92.0,-0.86021,0.00033,5.69739]
[1779832744354,25.92,75775.7,92.0,-0.86016,0.00033,5.69888]
[1779832744453,25.92,75775.7,92.0,-0.86016,0.00033,5.69888]
[1779832744480,25.92,75775.7,92.0,-0.86016,0.00033,5.69888]
[1779832744487,25.92,75775.7,92.0,-0.86014,0.00033,5.69935]
[1779832748710,25.93,75772.3,92.0,-0.86121,0.00033,5.66941]
[1779832749717,25.93,75768.85,92.0,-0.86234,0.00033,5.63771]
[1779832752738,25.94,75772.37,92.0,-0.86111,0.00033,5.67221]
[1779832753745,25.94,75775.67,92.0,-0.85998,0.00033,5.70383]
[1779832754353,25.94,75775.67,92.0,-0.85998,0.00033,5.70383]
[1779832754752,25.97,75778.57,92.0,-0.85874,0.00034,5.73833]
[1779832755759,25.99,75781.82,92.0,-0.85739,0.00034,5.77556]
[1779832757773,26.02,75783.02,92.0,-0.85673,0.00034,5.79365]
[1779832759786,26.03,75788.22,92.0,-0.85492,0.00034,5.84342]
[1779832764822,26.03,75788.45,92.0,-0.85478,0.00034,5.84713]
[1779832765829,26.03,75789.64,92.0,-0.85436,0.00034,5.8585]
[1779832768485,26.04,75790.23,92.0,-0.85413,0.00034,5.86474]
[1779832768849,26.04,75792.67,92.0,-0.85329,0.00034,5.88776]
[1779832769856,26.04,75794.63,92.0,-0.8526,0.00035,5.90631]
[1779832771143,26.04,75794.63,92.0,-0.8526,0.00035,5.90631]
[1779832774892,26.05,75795.45,92.0,-0.85244,0.00035,5.90597]
[1779832776290,26.05,75795.55,92.0,-0.85238,0.00035,5.90737]
[1779832781233,26.06,75794.61,92.0,-0.85262,0.00035,5.90091]
[1779832789997,26.08,75794.54,92.0,-0.85249,0.00035,5.90443]
[1779832795032,26.09,75794.83,92.0,-0.85229,0.00035,5.90987]
[1779832800069,26.09,75794.5,92.0,-0.85233,0.00035,5.9086]
[1779832801076,26.1,75802.63,92.0,-0.84948,0.00035,5.9854]
[1779832802218,26.1,75802.63,92.0,-0.84948,0.00035,5.9854]
[1779832802083,26.1,75803.85,92.0,-0.84904,0.00035,5.99714]
[1779832806112,26.1,75805.11,92.0,-0.84855,0.00035,6.01019]
[1779832807119,26.11,75799.7,92.0,-0.85042,0.00035,5.95999]
[1779832810140,26.11,75798.32,92.0,-0.85086,0.00035,5.94827]
[1779832815175,26.12,75796.47,92.0,-0.85143,0.00035,5.93306]
[1779832817189,26.12,75799.34,92.0,-0.8504,0.00035,5.96067]
[1779832822224,26.13,75800.11,92.0,-0.85006,0.00035,5.96974]
[1779832823231,26.13,75805.36,92.0,-0.84821,0.00035,6.01909]
[1779832824218,26.13,75805.36,92.0,-0.84821,0.00035,6.01909]
[1779832824238,26.13,75807.75,92.0,-0.84736,0.00035,6.0417]
[1779832826253,26.13,75809.91,92.0,-0.84657,0.00035,6.06241]
[1779832828972,26.14,75810.6,92.0,-0.84631,0.00035,6.06933]
[1779832841607,26.14,75811.27,92.0,-0.84619,0.00035,6.06736]
[1779832846583,26.15,75811.26,92.0,-0.84613,0.00035,6.06894]
[1779832851710,26.16,75811.48,92.0,-0.846,0.00035,6.07244]
[1779832852749,26.16,75811.48,92.0,-0.84599,0.00035,6.07268]
[1779832852815,26.16,75821.27,92.0,-0.84249,0.00036,6.16425]
[1779832853442,26.16,75821.54,92.0,-0.84238,0.00036,6.16689]
[1779832858476,26.16,75822.34,92.0,-0.84208,0.00036,6.1749]
[1779832859484,26.16,75830.54,92.0,-0.8391,0.00036,6.25151]
[1779832864800,26.16,75830.57,92.0,-0.83909,0.00036,6.25178]
[1779832870561,26.16,75830.6,92.0,-0.83908,0.00036,6.25204]
[1779832875978,26.16,75830.05,92.0,-0.83928,0.00036,6.24691]
[1779832881047,26.16,75830.47,92.0,-0.83912,0.00036,6.25089]
[1779832882320,26.16,75830.47,92.0,-0.83912,0.00036,6.25089]
[1779832882476,26.16,75830.98,92.0,-0.83894,0.00036,6.25565]
[1779832882684,26.16,75830.98,92.0,-0.83894,0.00036,6.25565]
[1779832882780,26.16,75832.13,92.0,-0.83852,0.00037,6.26637]
[1779832884659,26.16,75833.39,92.0,-0.83806,0.00037,6.2781]
[1779832885665,26.16,75835.32,92.0,-0.83735,0.00037,6.29608]
[1779832887137,26.16,75835.32,92.0,-0.83735,0.00037,6.29608]
[1779832889694,26.16,75836.84,92.0,-0.8368,0.00037,6.31004]
[1779832890700,26.16,75838.12,92.0,-0.83633,0.00037,6.32191]
[1779832895736,26.16,75838.7,92.0,-0.83634,0.00037,6.31655]
[1779832898469,26.16,75837.7,92.0,-0.83671,0.00037,6.30707]
[1779832898622,26.16,75837.7,92.0,-0.83671,0.00037,6.30707]
[1779832903792,26.16,75837.59,92.0,-0.83677,0.00037,6.30562]
[1779832906813,26.16,75839.58,92.0,-0.83604,0.00037,6.32398]
[1779832911849,26.15,75838.78,92.0,-0.83636,0.00037,6.31608]
[1779832913863,26.15,75840.23,92.0,-0.83583,0.00037,6.32946]
[1779832914870,26.15,75841.62,92.0,-0.83532,0.00037,6.34233]
[1779832918898,26.15,75848.04,92.0,-0.83294,0.00037,6.40177]
[1779832919905,26.15,75850.92,92.0,-0.83187,0.00038,6.42844]
[1779832920913,26.15,75853.83,92.0,-0.83078,0.00038,6.45564]
[1779832923334,26.15,75854.67,92.0,-0.83045,0.00038,6.46369]
[1779832928294,26.15,75854.8,92.0,-0.8304,0.00038,6.46491]
[1779832928356,26.15,75856.42,92.0,-0.82977,0.00038,6.48039]
[1779832929652,26.15,75856.67,92.0,-0.82968,0.00038,6.48272]
[1779832930982,26.16,75850.61,92.0,-0.83195,0.00038,6.42661]
[1779832931989,26.16,75846.4,92.0,-0.83352,0.00037,6.38743]
[1779832934466,26.16,75847.14,92.0,-0.83323,0.00037,6.39476]
[1779832940045,26.16,75846.67,92.0,-0.83337,0.00037,6.39107]
[1779832951124,26.17,75846.81,92.0,-0.83348,0.00037,6.38319]
[1779832956160,26.17,75847.47,92.0,-0.83321,0.00037,6.3899]
[1779832957167,26.17,75845.02,92.0,-0.83413,0.00037,6.36688]
[1779832960387,26.16,75851.11,92.0,-0.83188,0.00038,6.42296]
[1779832963222,26.16,75841.4,92.0,-0.83552,0.00037,6.33196]
[1779832964229,26.16,75843.72,92.0,-0.83467,0.00037,6.35337]
[1779832965236,26.16,75842.74,92.0,-0.83504,0.00037,6.34412]
[1779832970271,26.16,75843.52,92.0,-0.83478,0.00037,6.35058]
[1779832975306,26.15,75844.45,92.0,-0.83446,0.00037,6.35854]
[1779832976313,26.15,75846.68,92.0,-0.83364,0.00037,6.37919]
[1779832978245,26.15,75846.83,92.0,-0.83359,0.00037,6.38042]
[1779832978297,26.15,75846.83,92.0,-0.83359,0.00037,6.38042]
[1779832984369,26.15,75846.49,92.0,-0.83376,0.00037,6.37606]
[1779832989404,26.14,75847.92,92.0,-0.83326,0.00037,6.38854]
[1779832995447,26.14,75849.59,92.0,-0.83266,0.00037,6.40356]
[1779833001488,26.14,75851.63,92.0,-0.83188,0.00038,6.42308]
[1779833002495,26.14,75855.1,92.0,-0.83057,0.00038,6.45548]
[1779833005516,26.15,75857.29,92.0,-0.82972,0.00038,6.47627]
[1779833006945,26.15,75857.29,92.0,-0.82972,0.00038,6.47627]
[1779833007702,26.15,75858.46,92.0,-0.82927,0.00038,6.48733]
[1779833007828,26.15,75858.46,92.0,-0.82927,0.00038,6.48733]
[1779833008637,26.15,75858.05,92.0,-0.82942,0.00038,6.48366]
[1779833009004,26.15,75858.05,92.0,-0.82942,0.00038,6.48366]
[1779833009012,26.15,75865.69,92.0,-0.8265,0.00038,6.55497]
[1779833009546,26.15,75862.96,92.0,-0.82754,0.00038,6.52969]
[1779833010554,26.15,75868.68,92.0,-0.82534,0.00039,6.5831]
[1779833012008,26.15,75870.64,92.0,-0.82478,0.00039,6.59103]
[1779833013575,26.15,75875.28,92.0,-0.82298,0.00039,6.63432]
[1779833015905,26.15,75876.03,92.0,-0.82268,0.00039,6.64131]
[1779833016596,26.15,75877.71,92.0,-0.82203,0.00039,6.65695]
[1779833017603,26.15,75880.34,92.0,-0.821,0.00039,6.68136]
[1779833019088,26.15,75878.15,92.0,-0.82186,0.00039,6.661]
[1779833022583,26.15,75878.21,92.0,-0.82184,0.00039,6.66154]
[1779833024409,26.15,75878.41,92.0,-0.82176,0.00039,6.66339]
[1779833024813,26.15,75878.97,92.0,-0.82154,0.00039,6.66857]
[1779833025042,26.15,75878.97,92.0,-0.82154,0.00039,6.66857]
[1779833025047,26.15,75878.97,92.0,-0.82154,0.00039,6.66857]
[1779833025158,26.15,75878.97,92.0,-0.82154,0.00039,6.66857]
[1779833025255,26.15,75882.47,92.0,-0.82017,0.00039,6.70103]
[1779833025688,26.15,75882.47,92.0,-0.82017,0.00039,6.70103]
[1779833025723,26.15,75884.28,92.0,-0.81946,0.00039,6.71776]
[1779833026666,26.15,75886.27,92.0,-0.81868,0.00039,6.73612]
[1779833028491,26.15,75886.14,92.0,-0.81874,0.00039,6.73482]
[1779833028542,26.15,75886.14,92.0,-0.81874,0.00039,6.73482]
[1779833030694,26.15,75888.09,92.0,-0.81798,0.0004,6.75258]
[1779833032288,26.15,75903.66,92.0,-0.81176,0.0004,6.89633]
[1779833032708,26.15,75905.31,92.0,-0.81111,0.0004,6.91124]
[1779833033934,26.15,75905.31,92.0,-0.81111,0.0004,6.91124]
[1779833037065,26.14,75905.37,92.0,-0.81113,0.0004,6.91087]
[1779833042033,26.13,75905.33,92.0,-0.81121,0.0004,6.909]
[1779833042129,26.13,75902.78,92.0,-0.81225,0.0004,6.88519]
[1779833043088,26.13,75902.78,92.0,-0.81225,0.0004,6.88519]
[1779833045970,26.13,75898.52,92.0,-0.81401,0.0004,6.84483]
[1779833046810,26.13,75891.87,92.0,-0.81668,0.0004,6.78309]
[1779833047960,26.13,75891.87,92.0,-0.81668,0.0004,6.78309]
[1779833053263,26.12,75890.97,92.0,-0.81706,0.0004,6.77407]
[1779833053277,26.12,75888.1,92.0,-0.81821,0.0004,6.74734]
[1779833053860,26.12,75885.68,92.0,-0.81917,0.00039,6.72479]
[1779833055021,26.12,75885.68,92.0,-0.81917,0.00039,6.72479]
[1779833057164,26.12,75887.14,92.0,-0.8186,0.0004,6.73819]
[1779833057889,26.12,75883.29,92.0,-0.82012,0.00039,6.70229]
[1779833060975,26.12,75884.08,92.0,-0.81981,0.00039,6.70953]
[1779833067177,26.12,75884.38,92.0,-0.81971,0.00039,6.71208]
[1779833067278,26.12,75884.38,92.0,-0.81971,0.00039,6.71208]
[1779833067336,26.12,75879.92,92.0,-0.82147,0.00039,6.67031]
[1779833067963,26.12,75874.18,92.0,-0.82371,0.00039,6.61693]
[1779833068684,26.12,75874.18,92.0,-0.82371,0.00039,6.61693]
[1779833068985,26.12,75874.18,92.0,-0.82371,0.00039,6.61693]
[1779833069365,26.12,75874.18,92.0,-0.82371,0.00039,6.61693]
[1779833069449,26.12,75863.42,92.0,-0.82787,0.00038,6.5162]
[1779833069977,26.12,75856.78,92.0,-0.8304,0.00038,6.45426]
[1779833072699,26.11,75856.53,92.0,-0.83072,0.00038,6.44101]
[1779833073000,26.11,75853.03,92.0,-0.83205,0.00038,6.4081]
[1779833074006,26.11,75849.25,92.0,-0.83348,0.00037,6.37259]
[1779833075033,26.11,75849.25,92.0,-0.83348,0.00037,6.37259]
[1779833078631,26.11,75849.34,92.0,-0.83347,0.00037,6.37282]
[1779833080048,26.11,75840.59,92.0,-0.83674,0.00037,6.29073]
[1779833081055,26.11,75838.62,92.0,-0.83747,0.00037,6.27226]
[1779833083597,26.11,75838.51,92.0,-0.83751,0.00037,6.2712]
[1779833084076,26.11,75837.34,92.0,-0.83795,0.00037,6.26021]
[1779833090118,26.11,75837.99,92.0,-0.83771,0.00037,6.26614]
[1779833090858,26.11,75837.99,92.0,-0.83771,0.00037,6.26614]
[1779833093001,26.11,75837.85,92.0,-0.83777,0.00037,6.26476]
[1779833093472,26.11,75837.85,92.0,-0.83777,0.00037,6.26476]
[1779833093487,26.11,75836.29,92.0,-0.83834,0.00037,6.25014]
[1779833094320,26.11,75836.29,92.0,-0.83834,0.00037,6.25014]
[1779833094355,26.11,75825.37,92.0,-0.84233,0.00036,6.14803]
[1779833095153,26.11,75825.89,92.0,-0.84214,0.00036,6.15301]
[1779833095801,26.11,75825.89,92.0,-0.84214,0.00036,6.15301]
[1779833096492,26.11,75825.89,92.0,-0.84214,0.00036,6.15301]
[1779833096539,26.11,75826.38,92.0,-0.84195,0.00036,6.15781]
[1779833096771,26.11,75826.38,92.0,-0.84195,0.00036,6.15781]
[1779833099065,26.11,75825.94,92.0,-0.8421,0.00036,6.15381]
[1779833102208,26.11,75823.42,92.0,-0.843,0.00036,6.13069]
[1779833102867,26.11,75823.42,92.0,-0.843,0.00036,6.13069]
[1779833106236,26.11,75829.75,92.0,-0.84068,0.00036,6.19038]
[1779833107839,26.11,75829.4,92.0,-0.84081,0.00036,6.18723]
[1779833110286,26.11,75828.23,92.0,-0.84123,0.00036,6.1764]
[1779833110479,26.11,75828.23,92.0,-0.84123,0.00036,6.1764]
[1779833110319,26.11,75825.12,92.0,-0.84235,0.00036,6.14739]
[1779833111271,26.11,75823.88,92.0,-0.8428,0.00036,6.13588]
[1779833116306,26.12,75821.11,92.0,-0.84377,0.00036,6.11058]
[1779833117313,26.12,75816.54,92.0,-0.8454,0.00036,6.06801]
[1779833118346,26.12,75816.54,92.0,-0.8454,0.00036,6.06801]
[1779833119327,26.12,75808.81,92.0,-0.84814,0.00035,5.99617]
[1779833124362,26.12,75807.43,92.0,-0.84857,0.00035,5.98472]
[1779833128496,26.13,75806.6,92.0,-0.84883,0.00035,5.97768]
[1779833128868,26.13,75806.6,92.0,-0.84883,0.00035,5.97773]
[1779833129033,26.13,75806.6,92.0,-0.84883,0.00035,5.97773]
[1779833129397,26.13,75770.9,92.0,-0.86104,0.00033,5.64552]
[1779833129745,26.13,75770.9,92.0,-0.86104,0.00033,5.64552]
[1779833129979,26.13,75770.9,92.0,-0.86104,0.00033,5.64552]
[1779833130081,26.13,75770.9,92.0,-0.86104,0.00033,5.64552]
[1779833130404,26.13,75764.97,92.0,-0.863,0.00033,5.59064]
[1779833131251,26.13,75764.97,92.0,-0.863,0.00033,5.59064]
[1779833131558,26.13,75764.97,92.0,-0.863,0.00033,5.59064]
[1779833131591,26.13,75768.2,92.0,-0.86211,0.00033,5.61091]
[1779833132417,26.13,75772.6,92.0,-0.86063,0.00033,5.65224]
[1779833133512,26.13,75765.98,92.0,-0.86281,0.00033,5.59141]
[1779833133986,26.13,75765.98,92.0,-0.86281,0.00033,5.59141]
[1779833134488,26.14,75763.56,92.0,-0.86359,0.00033,5.56961]
[1779833137454,26.14,75755.49,92.0,-0.86615,0.00032,5.49693]
[1779833138010,26.14,75755.49,92.0,-0.86615,0.00032,5.49693]
[1779833138063,26.14,75755.49,92.0,-0.86615,0.00032,5.49693]
[1779833138461,26.15,75749.41,92.0,-0.86809,0.00032,5.44163]
[1779833138727,26.15,75749.41,92.0,-0.86809,0.00032,5.44163]
[1779833139468,26.15,75747.11,92.0,-0.8688,0.00032,5.42128]
[1779833141482,26.16,75748.23,92.0,-0.86838,0.00032,5.43324]
[1779833144503,26.16,75747.13,92.0,-0.86865,0.00032,5.42555]
[1779833144990,26.16,75747.13,92.0,-0.86865,0.00032,5.42555]
[1779833145511,26.17,75741.35,92.0,-0.87046,0.00032,5.37329]
[1779833146518,26.2,75735.21,92.0,-0.87209,0.00031,5.32593]
[1779833147831,26.24,75735.85,92.0,-0.87156,0.00031,5.34125]
[1779833148009,26.24,75735.85,92.0,-0.87156,0.00031,5.34125]
[1779833148532,26.27,75731.47,92.0,-0.87264,0.00031,5.30966]
[1779833149539,26.3,75729.21,92.0,-0.87304,0.00031,5.29787]
[1779833151330,26.34,75730.29,92.0,-0.87237,0.00031,5.31738]
[1779833151989,26.34,75730.37,92.0,-0.87231,0.00031,5.31905]
[1779833153570,26.35,75736.77,92.0,-0.87027,0.00031,5.37823]
[1779833154577,26.38,75741.16,92.0,-0.86856,0.00032,5.42747]
[1779833155583,26.38,75744.13,92.0,-0.86759,0.00032,5.45532]
[1779833156272,26.38,75744.13,92.0,-0.86759,0.00032,5.45532]
[1779833156591,26.39,75740.54,92.0,-0.86871,0.00032,5.4233]
[1779833157598,26.39,75737.01,92.0,-0.8698,0.00032,5.39191]
[1779833158605,26.39,75734.47,92.0,-0.87057,0.00031,5.36962]
[1779833159612,26.4,75732.74,92.0,-0.87108,0.00031,5.35474]
[1779833161696,26.4,75732.29,92.0,-0.87119,0.00031,5.35152]
[1779833162288,26.4,75732.29,92.0,-0.87119,0.00031,5.35152]
[1779833162507,26.44,75723.34,92.0,-0.8736,0.00031,5.28104]
[1779833162810,26.44,75723.34,92.0,-0.8736,0.00031,5.28104]
[1779833163338,26.44,75723.34,92.0,-0.8736,0.00031,5.28104]
[1779833163439,26.44,75716.41,92.0,-0.87573,0.0003,5.21847]
[1779833163959,26.44,75716.41,92.0,-0.87573,0.0003,5.21847]
[1779833164547,26.51,75715.26,92.0,-0.87548,0.0003,5.22577]
[1779833164652,26.51,75725.55,92.0,-0.87232,0.00031,5.31855]
[1779833165671,26.51,75725.55,92.0,-0.87232,0.00031,5.31855]
[1779833166192,26.51,75725.55,92.0,-0.87232,0.00031,5.31855]
[1779833166339,26.51,75725.55,92.0,-0.87232,0.00031,5.31855]
[1779833166499,26.51,75721.26,92.0,-0.8736,0.00031,5.28101]
[1779833167211,26.51,75721.26,92.0,-0.8736,0.00031,5.28101]
[1779833167245,26.51,75714.25,92.0,-0.87574,0.0003,5.21788]
[1779833167691,26.51,75714.25,92.0,-0.87574,0.0003,5.21788]
[1779833168210,26.51,75714.25,92.0,-0.87574,0.0003,5.21788]
[1779833168305,26.51,75714.25,92.0,-0.87574,0.0003,5.21788]
[1779833169750,26.57,75712.69,92.0,-0.87573,0.0003,5.21803]
[1779833169802,26.59,75708.57,92.0,-0.87674,0.0003,5.18821]
[1779833171304,26.62,75703.33,92.0,-0.87805,0.0003,5.14887]
[1779833171906,26.62,75703.33,92.0,-0.87805,0.0003,5.14887]
[1779833172215,26.62,75703.33,92.0,-0.87805,0.0003,5.14887]
[1779833172241,26.65,75710.17,92.0,-0.87573,0.0003,5.21802]
[1779833172708,26.68,75716.86,92.0,-0.87346,0.00031,5.28489]
[1779833173983,26.68,75716.86,92.0,-0.87346,0.00031,5.28489]
[1779833174031,26.7,75717.24,92.0,-0.87313,0.00031,5.29429]
[1779833175416,26.7,75717.24,92.0,-0.87313,0.00031,5.29429]
[1779833175483,26.73,75716.17,92.0,-0.87323,0.00031,5.29127]
[1779833177743,26.77,75718.51,92.0,-0.87212,0.00031,5.32386]
[1779833179108,26.77,75718.51,92.0,-0.87212,0.00031,5.32386]
[1779833179967,26.77,75718.95,92.0,-0.87196,0.00031,5.32834]
[1779833180387,26.77,75718.95,92.0,-0.87196,0.00031,5.32834]
[1779833180484,26.78,75725.76,92.0,-0.86982,0.00031,5.39036]
[1779833182784,26.78,75726.12,92.0,-0.8697,0.00031,5.39402]
[1779833182859,26.78,75726.12,92.0,-0.8697,0.00031,5.39402]
[1779833183785,26.78,75729.79,92.0,-0.86852,0.00031,5.42786]
[1779833187525,26.79,75731.04,92.0,-0.86808,0.00031,5.44064]
[1779833190834,26.79,75732.7,92.0,-0.86752,0.00031,5.45665]
[1779833192848,26.79,75733.53,92.0,-0.86743,0.00031,5.45446]
[1779833197883,26.81,75733.19,92.0,-0.86745,0.00031,5.45412]
[1779833202918,26.82,75733.39,92.0,-0.86726,0.00031,5.45928]
[1779833205721,26.82,75733.46,92.0,-0.8672,0.00031,5.46124]
[1779833206555,26.82,75733.46,92.0,-0.8672,0.00031,5.46124]
[1779833206946,26.83,75738.91,92.0,-0.86543,0.00032,5.51154]
[1779833208318,26.83,75743.9,92.0,-0.86382,0.00032,5.55705]
[1779833209967,26.84,75745.78,92.0,-0.86318,0.00032,5.57502]
[1779833211637,26.84,75746.93,92.0,-0.86277,0.00032,5.58635]
[1779833214629,26.84,75746.11,92.0,-0.86302,0.00032,5.57943]
[1779833213995,26.84,75748.05,92.0,-0.86238,0.00032,5.5974]
[1779833214749,26.84,75748.05,92.0,-0.86238,0.00032,5.5974]
[1779833215618,26.85,75752.54,92.0,-0.86089,0.00032,5.63875]
[1779833215975,26.85,75752.54,92.0,-0.86089,0.00032,5.63875]
[1779833216554,26.85,75752.54,92.0,-0.86089,0.00032,5.63875]
[1779833216656,26.85,75756.43,92.0,-0.85962,0.00033,5.67422]
[1779833218023,26.85,75757.52,92.0,-0.85925,0.00033,5.68441]
[1779833218747,26.85,75757.52,92.0,-0.85925,0.00033,5.68441]
[1779833220365,26.85,75758.61,92.0,-0.85887,0.00033,5.69492]
[1779833221044,26.85,75757.34,92.0,-0.85927,0.00033,5.68376]
[1779833223756,26.86,75758.21,92.0,-0.85896,0.00033,5.69229]
[1779833224440,26.86,75754.97,92.0,-0.86001,0.00033,5.66335]
[1779833225073,26.86,75750.68,92.0,-0.86139,0.00032,5.62501]
[1779833228670,26.86,75750.54,92.0,-0.8614,0.00032,5.6246]
[1779833229998,26.87,75750.51,92.0,-0.86138,0.00032,5.62518]
[1779833230108,26.87,75745.4,92.0,-0.86301,0.00032,5.57956]
[1779833231413,26.87,75747.81,92.0,-0.86222,0.00032,5.60176]
[1779833232365,26.87,75747.81,92.0,-0.86222,0.00032,5.60176]
[1779833232438,26.87,75751.43,92.0,-0.86103,0.00032,5.63484]
[1779833233129,26.87,75754.17,92.0,-0.86013,0.00033,5.65996]
[1779833233981,26.87,75754.17,92.0,-0.86013,0.00033,5.65996]
[1779833235835,26.88,75754.16,92.0,-0.86011,0.00033,5.66061]
[1779833236150,26.88,75752.06,92.0,-0.86077,0.00032,5.64205]
[1779833239173,26.88,75746.54,92.0,-0.86251,0.00032,5.59353]
[1779833240180,26.88,75738.7,92.0,-0.865,0.00032,5.5235]
[1779833240804,26.88,75738.7,92.0,-0.865,0.00032,5.5235]
[1779833240978,26.88,75738.7,92.0,-0.865,0.00032,5.5235]
[1779833241187,26.89,75735.34,92.0,-0.86604,0.00032,5.49392]
[1779833246619,26.89,75734.74,92.0,-0.86619,0.00032,5.4897]
[1779833251263,26.9,75735.59,92.0,-0.86607,0.00032,5.48864]
[1779833253276,26.9,75737.27,92.0,-0.86552,0.00032,5.50424]
[1779833257606,26.91,75737.38,92.0,-0.86542,0.00032,5.50694]
[1779833259319,26.91,75736.1,92.0,-0.86577,0.00032,5.49717]
[1779833261000,26.91,75736.03,92.0,-0.86578,0.00032,5.4968]
[1779833261724,26.91,75736.03,92.0,-0.86578,0.00032,5.4968]
[1779833261730,26.92,75720.63,92.0,-0.87057,0.00031,5.35944]
[1779833262349,26.92,75713.51,92.0,-0.87276,0.0003,5.29603]
[1779833262767,26.92,75713.51,92.0,-0.87276,0.0003,5.29603]
[1779833263356,26.92,75712.44,92.0,-0.87308,0.0003,5.28669]
[1779833263777,26.92,75712.44,92.0,-0.87308,0.0003,5.28669]
[1779833264554,26.92,75712.44,92.0,-0.87308,0.0003,5.28669]
[1779833264565,26.92,75712.44,92.0,-0.87308,0.0003,5.28669]
[1779833264743,26.92,75712.44,92.0,-0.87308,0.0003,5.28669]
[1779833264656,26.96,75698.88,92.0,-0.87677,0.0003,5.17774]
[1779833264794,26.96,75698.88,92.0,-0.87677,0.0003,5.17774]
[1779833265372,26.96,75696.76,92.0,-0.8774,0.0003,5.15902]
[1779833266232,26.96,75696.76,92.0,-0.8774,0.0003,5.15902]
[1779833266379,26.99,75697.32,92.0,-0.87699,0.0003,5.17115]
[1779833267996,27.02,75698.14,92.0,-0.8765,0.0003,5.18567]
[1779833268393,27.04,75706.87,92.0,-0.87364,0.0003,5.26979]
[1779833270407,27.05,75708.02,92.0,-0.87325,0.0003,5.28123]
[1779833270811,27.05,75708.02,92.0,-0.87325,0.0003,5.28123]
[1779833271414,27.05,75709.64,92.0,-0.87274,0.0003,5.29614]
[1779833276449,27.06,75710.65,92.0,-0.87234,0.0003,5.3078]
[1779833281151,27.06,75710.15,92.0,-0.87248,0.0003,5.30391]
[1779833281456,27.06,75710.15,92.0,-0.87248,0.0003,5.30391]
[1779833281484,27.09,75716.17,92.0,-0.8704,0.00031,5.36419]
[1779833281863,27.09,75716.17,92.0,-0.8704,0.00031,5.36419]
[1779833282491,27.11,75723.03,92.0,-0.8681,0.00031,5.43033]
[1779833283826,27.13,75723.9,92.0,-0.86767,0.00031,5.44247]
[1779833284663,27.13,75723.9,92.0,-0.86767,0.00031,5.44247]
[1779833284758,27.14,75734.26,92.0,-0.86429,0.00032,5.53834]
[1779833285513,27.14,75739.11,92.0,-0.86275,0.00032,5.58155]
[1779833286520,27.14,75738.66,92.0,-0.86289,0.00032,5.57774]
[1779833287548,27.14,75738.66,92.0,-0.86289,0.00032,5.57774]
[1779833287606,27.15,75740.35,92.0,-0.86233,0.00032,5.59339]
[1779833288534,27.15,75744.93,92.0,-0.86086,0.00032,5.63425]
[1779833290548,27.15,75746.37,92.0,-0.86037,0.00032,5.6479]
[1779833295583,27.16,75745.91,92.0,-0.86044,0.00032,5.64589]
[1779833300618,27.16,75750.11,92.0,-0.85903,0.00032,5.68509]
[1779833303641,27.17,75748.01,92.0,-0.85967,0.00032,5.66721]
[1779833303997,27.17,75748.01,92.0,-0.85967,0.00032,5.66721]
[1779833304648,27.17,75748.43,92.0,-0.85953,0.00032,5.67127]
[1779833306662,27.17,75747.04,92.0,-0.85995,0.00032,5.65948]
[1779833306847,27.17,75747.04,92.0,-0.85995,0.00032,5.65948]
[1779833307487,27.17,75747.04,92.0,-0.85995,0.00032,5.65948]
[1779833307973,27.17,75746.74,92.0,-0.86004,0.00032,5.65713]
[1779833308676,27.17,75745.7,92.0,-0.86036,0.00032,5.64817]
[1779833311979,27.18,75746.3,92.0,-0.86034,0.00032,5.64413]
[1779833312704,27.18,75746.28,92.0,-0.86033,0.00032,5.64429]
[1779833314848,27.18,75746.19,92.0,-0.86033,0.00032,5.64416]
[1779833317739,27.19,75744.56,92.0,-0.86082,0.00032,5.63065]
[1779833317977,27.19,75744.56,92.0,-0.86082,0.00032,5.63065]
[1779833318746,27.19,75745.79,92.0,-0.86041,0.00032,5.64197]
[1779833320783,27.19,75745.73,92.0,-0.86042,0.00032,5.64178]
[1779833321767,27.19,75747.96,92.0,-0.85968,0.00032,5.66233]
[1779833321975,27.19,75747.96,92.0,-0.85968,0.00032,5.66233]
[1779833322774,27.19,75747.73,92.0,-0.85974,0.00032,5.66058]
[1779833324875,27.2,75747.91,92.0,-0.85966,0.00032,5.6628]
[1779833325795,27.2,75745.33,92.0,-0.86048,0.00032,5.64011]
[1779833325978,27.2,75745.33,92.0,-0.86048,0.00032,5.64011]
[1779833326711,27.2,75745.33,92.0,-0.86048,0.00032,5.64011]
[1779833326802,27.2,75744.79,92.0,-0.86064,0.00032,5.63563]
[1779833331978,27.2,75745.65,92.0,-0.86032,0.00032,5.64465]
[1779833332071,27.21,75745.47,92.0,-0.86036,0.00032,5.64338]
[1779833332897,27.21,75745.47,92.0,-0.86036,0.00032,5.64338]
[1779833333851,27.21,75744.12,92.0,-0.86077,0.00032,5.632]
[1779833334880,27.21,75744.12,92.0,-0.86077,0.00032,5.632]
[1779833335976,27.21,75745.17,92.0,-0.86042,0.00032,5.6417]
[1779833336072,27.21,75746.45,92.0,-0.86,0.00032,5.65344]
[1779833336872,27.21,75750.15,92.0,-0.85879,0.00032,5.68673]
[1779833339979,27.22,75750.36,92.0,-0.8587,0.00032,5.68913]
[1779833340034,27.22,75750.43,92.0,-0.85867,0.00032,5.69002]
[1779833341910,27.22,75748.98,92.0,-0.85912,0.00032,5.67762]
[1779833342864,27.22,75748.98,92.0,-0.85912,0.00032,5.67762]
[1779833343974,27.22,75748.23,92.0,-0.85935,0.00032,5.67121]
[1779833344072,27.22,75747.54,92.0,-0.85957,0.00032,5.66536]
[1779833344930,27.22,75749.16,92.0,-0.85903,0.00032,5.68009]
[1779833345937,27.22,75750.56,92.0,-0.85857,0.00032,5.69285]
[1779833347874,27.22,75750.62,92.0,-0.85854,0.00032,5.69364]
[1779833348332,27.22,75750.62,92.0,-0.85854,0.00032,5.69364]
[1779833348389,27.23,75752.11,92.0,-0.85805,0.00032,5.70719]
[1779833348958,27.23,75762.46,92.0,-0.85465,0.00033,5.79983]
[1779833349965,27.23,75763.92,92.0,-0.85416,0.00033,5.81299]
[1779833350898,27.23,75763.92,92.0,-0.85416,0.00033,5.81299]
[1779833351395,27.23,75763.92,92.0,-0.85416,0.00033,5.81299]
[1779833351927,27.23,75763.33,92.0,-0.85435,0.00033,5.80782]
[1779833352658,27.23,75766.38,92.0,-0.85334,0.00033,5.83525]
[1779833353370,27.23,75769.42,92.0,-0.85232,0.00033,5.86244]
[1779833353913,27.23,75769.42,92.0,-0.85232,0.00033,5.86244]
[1779833353986,27.23,75769.42,92.0,-0.85232,0.00033,5.86244]
[1779833353993,27.23,75769.75,92.0,-0.85221,0.00033,5.86542]
[1779833357033,27.23,75769.06,92.0,-0.85244,0.00033,5.85931]
[1779833358022,27.23,75764.5,92.0,-0.85395,0.00033,5.8186]
[1779833359030,27.23,75762.09,92.0,-0.85475,0.00033,5.79715]
[1779833359999,27.23,75762.09,92.0,-0.85475,0.00033,5.79715]
[1779833360036,27.23,75762.11,92.0,-0.85474,0.00033,5.79745]
[1779833362005,27.23,75761.88,92.0,-0.85481,0.00033,5.79552]
[1779833362051,27.23,75767.52,92.0,-0.85294,0.00033,5.84605]
[1779833362954,27.23,75767.52,92.0,-0.85294,0.00033,5.84605]
[1779833365986,27.23,75767.12,92.0,-0.85306,0.00033,5.84265]
[1779833366079,27.23,75767.0,92.0,-0.8531,0.00033,5.84163]
[1779833369178,27.23,75767.11,92.0,-0.85306,0.00033,5.84267]
[1779833369279,27.23,75769.09,92.0,-0.8524,0.00033,5.86049]
[1779833370176,27.23,75769.09,92.0,-0.8524,0.00033,5.86049]
[1779833370239,27.23,75769.09,92.0,-0.8524,0.00033,5.86049]
[1779833370578,27.23,75769.09,92.0,-0.8524,0.00033,5.86049]
[1779833370793,27.23,75774.14,92.0,-0.85071,0.00034,5.90568]
[1779833371114,27.23,75775.26,92.0,-0.85054,0.00034,5.90526]
[1779833375142,27.23,75776.64,92.0,-0.85008,0.00034,5.91746]
[1779833377156,27.23,75768.44,92.0,-0.85283,0.00033,5.844]
[1779833380056,27.23,75769.22,92.0,-0.85257,0.00033,5.85106]
[1779833381184,27.23,75766.94,92.0,-0.85332,0.00033,5.83076]
[1779833382191,27.23,75765.31,92.0,-0.85386,0.00033,5.81625]
[1779833383494,27.23,75766.84,92.0,-0.85335,0.00033,5.83002]
[1779833389240,27.23,75766.58,92.0,-0.85342,0.00033,5.82809]
[1779833391939,27.23,75766.54,92.0,-0.85343,0.00033,5.82787]
[1779833392026,27.23,75766.54,92.0,-0.85343,0.00033,5.82787]
[1779833392261,27.23,75752.81,92.0,-0.85794,0.00033,5.70535]
[1779833393268,27.24,75751.61,92.0,-0.85832,0.00032,5.6949]
[1779833394977,27.24,75751.89,92.0,-0.85822,0.00032,5.69765]
[1779833399318,27.24,75751.58,92.0,-0.85833,0.00032,5.69452]
[1779833399971,27.23,75751.53,92.0,-0.85835,0.00032,5.69399]
[1779833401697,27.23,75755.54,92.0,-0.85706,0.00033,5.72945]
[1779833402357,27.23,75755.54,92.0,-0.85706,0.00033,5.72945]
[1779833402445,27.23,75758.26,92.0,-0.85617,0.00033,5.75373]
[1779833403976,27.23,75758.19,92.0,-0.8562,0.00033,5.75294]
[1779833407265,27.23,75758.21,92.0,-0.85617,0.00033,5.75353]
[1779833407368,27.24,75747.1,92.0,-0.85978,0.00032,5.65461]
[1779833408375,27.24,75746.43,92.0,-0.85999,0.00032,5.64892]
[1779833409985,27.24,75745.43,92.0,-0.8603,0.00032,5.6403]
[1779833411396,27.24,75748.09,92.0,-0.85942,0.00032,5.66456]
[1779833418445,27.25,75753.03,92.0,-0.85775,0.00033,5.71037]
[1779833423480,27.25,75750.33,92.0,-0.85859,0.00032,5.6873]
[1779833428156,27.26,75750.15,92.0,-0.85862,0.00032,5.68662]
[1779833428516,27.26,75738.64,92.0,-0.86231,0.00032,5.58449]
[1779833429232,27.26,75738.64,92.0,-0.86231,0.00032,5.58449]
[1779833429381,27.26,75738.64,92.0,-0.86231,0.00032,5.58449]
[1779833429522,27.26,75732.07,92.0,-0.86438,0.00031,5.52627]
[1779833431978,27.26,75731.17,92.0,-0.86485,0.00031,5.50854]
[1779833433550,27.26,75739.31,92.0,-0.86225,0.00032,5.58144]
[1779833436571,27.26,75736.96,92.0,-0.86298,0.00032,5.56088]
[1779833440599,27.27,75734.58,92.0,-0.86372,0.00032,5.54027]
[1779833441606,27.27,75730.43,92.0,-0.86502,0.00031,5.50362]
[1779833444627,27.27,75728.54,92.0,-0.86559,0.00031,5.48749]
[1779833446641,27.27,75730.76,92.0,-0.86488,0.00031,5.5076]
[1779833447648,27.27,75732.99,92.0,-0.86417,0.00032,5.52758]
[1779833452684,27.27,75732.65,92.0,-0.86424,0.00032,5.52549]
[1779833461746,27.29,75732.5,92.0,-0.86416,0.00032,5.52787]
[1779833468796,27.3,75733.18,92.0,-0.86381,0.00032,5.53765]
[1779833470811,27.31,75730.97,92.0,-0.86447,0.00031,5.51902]
[1779833471818,27.31,75728.02,92.0,-0.86538,0.00031,5.49342]
[1779833472809,27.31,75728.02,92.0,-0.86538,0.00031,5.49342]
[1779833472930,27.31,75728.02,92.0,-0.86538,0.00031,5.49342]
[1779833473834,27.31,75717.91,92.0,-0.8685,0.00031,5.40463]
[1779833474844,27.31,75717.39,92.0,-0.86865,0.00031,5.40039]
[1779833477631,27.32,75717.08,92.0,-0.86872,0.00031,5.39836]
[1779833477865,27.32,75713.63,92.0,-0.86977,0.00031,5.36836]
[1779833483907,27.33,75712.76,92.0,-0.86995,0.00031,5.36319]
[1779833485921,27.33,75711.55,92.0,-0.87029,0.0003,5.3534]
[1779833487490,27.33,75711.55,92.0,-0.87029,0.0003,5.3534]
[1779833487935,27.33,75709.01,92.0,-0.87103,0.0003,5.33198]
[1779833491055,27.34,75708.31,92.0,-0.87119,0.0003,5.32728]
[1779833495991,27.35,75705.79,92.0,-0.87207,0.0003,5.29727]
[1779833496998,27.35,75702.98,92.0,-0.8729,0.0003,5.27319]
[1779833498005,27.35,75701.54,92.0,-0.87331,0.0003,5.26115]
[1779833499420,27.35,75701.54,92.0,-0.87331,0.0003,5.26115]
[1779833499465,27.36,75703.69,92.0,-0.87265,0.0003,5.28054]
[1779833504394,27.36,75703.74,92.0,-0.87258,0.0003,5.28261]
[1779833507070,27.37,75715.67,92.0,-0.86886,0.00031,5.3899]
[1779833508077,27.38,75716.87,92.0,-0.86847,0.00031,5.40083]
[1779833513111,27.38,75718.03,92.0,-0.86805,0.00031,5.41284]
[1779833514180,27.38,75718.03,92.0,-0.86805,0.00031,5.41284]
[1779833514254,27.38,75721.15,92.0,-0.86708,0.00031,5.44064]
[1779833517578,27.39,75721.19,92.0,-0.86704,0.00031,5.44163]
[1779833518774,27.39,75721.58,92.0,-0.86691,0.00031,5.44538]
[1779833519154,27.39,75725.39,92.0,-0.8657,0.00031,5.47954]
[1779833521814,27.39,75726.12,92.0,-0.86547,0.00031,5.48623]
[1779833521881,27.39,75726.12,92.0,-0.86547,0.00031,5.48623]
[1779833522212,27.39,75726.53,92.0,-0.86532,0.00031,5.49034]
[1779833522556,27.39,75726.53,92.0,-0.86532,0.00031,5.49034]
[1779833522655,27.39,75723.55,92.0,-0.86625,0.00031,5.46409]
[1779833525196,27.4,75725.34,92.0,-0.86566,0.00031,5.48069]
[1779833526203,27.4,75727.27,92.0,-0.86505,0.00031,5.49794]
[1779833533274,27.4,75727.3,92.0,-0.86499,0.00031,5.49973]
[1779833537301,27.41,75729.14,92.0,-0.86438,0.00031,5.51673]
[1779833539064,27.41,75729.22,92.0,-0.86435,0.00031,5.51762]
[1779833539316,27.41,75731.4,92.0,-0.86366,0.00031,5.53701]
[1779833541974,27.41,75731.3,92.0,-0.86368,0.00031,5.53628]
[1779833541330,27.41,75732.57,92.0,-0.86328,0.00032,5.54763]
[1779833543344,27.41,75731.2,92.0,-0.8637,0.00031,5.53581]
[1779833544374,27.41,75731.2,92.0,-0.8637,0.00031,5.53581]
[1779833544421,27.41,75722.54,92.0,-0.8664,0.00031,5.45966]
[1779833545358,27.41,75721.37,92.0,-0.86676,0.00031,5.44962]
[1779833546780,27.41,75721.37,92.0,-0.86676,0.00031,5.44962]
[1779833546940,27.41,75721.37,92.0,-0.86676,0.00031,5.44962]
[1779833550680,27.42,75719.74,92.0,-0.86722,0.00031,5.43638]
[1779833550696,27.42,75719.74,92.0,-0.86722,0.00031,5.43638]
[1779833551400,27.42,75716.76,92.0,-0.86833,0.00031,5.40037]
[1779833555428,27.42,75715.35,92.0,-0.86871,0.00031,5.38931]
[1779833560463,27.43,75714.47,92.0,-0.86892,0.00031,5.38332]
[1779833565499,27.44,75713.38,92.0,-0.86919,0.00031,5.37554]
[1779833570534,27.45,75713.26,92.0,-0.86917,0.00031,5.3763]
[1779833572548,27.45,75706.2,92.0,-0.87129,0.0003,5.31527]
[1779833576576,27.46,75703.26,92.0,-0.87211,0.0003,5.29145]
[1779833577583,27.46,75700.49,92.0,-0.87293,0.0003,5.26778]
[1779833579597,27.46,75698.06,92.0,-0.87362,0.0003,5.24768]
[1779833581610,27.47,75696.71,92.0,-0.87398,0.0003,5.23705]
[1779833583354,27.47,75696.13,92.0,-0.87413,0.0003,5.23258]
[1779833583711,27.47,75696.13,92.0,-0.87413,0.0003,5.23258]
[1779833583824,27.47,75683.12,92.0,-0.87795,0.00029,5.12028]
[1779833584498,27.47,75683.12,92.0,-0.87795,0.00029,5.12028]
[1779833584759,27.49,75657.49,92.0,-0.88513,0.00028,4.90362]
[1779833585614,27.49,75657.49,92.0,-0.88513,0.00028,4.90362]
[1779833585747,27.5,75665.52,92.0,-0.88272,0.00028,4.9771]
[1779833586392,27.5,75665.52,92.0,-0.88272,0.00028,4.9771]
[1779833586749,27.5,75665.52,92.0,-0.88272,0.00028,4.9771]
[1779833586801,27.5,75665.52,92.0,-0.88272,0.00028,4.9771]
[1779833586887,27.51,75659.4,92.0,-0.88442,0.00028,4.9253]
[1779833587383,27.51,75659.4,92.0,-0.88442,0.00028,4.9253]
[1779833587817,27.51,75659.4,92.0,-0.88442,0.00028,4.9253]
[1779833587873,27.51,75661.32,92.0,-0.88386,0.00028,4.94237]
[1779833588932,27.51,75661.32,92.0,-0.88386,0.00028,4.94237]
[1779833588965,27.51,75659.19,92.0,-0.88444,0.00028,4.92478]
[1779833589775,27.51,75666.94,92.0,-0.88223,0.00028,4.99177]
[1779833590782,27.52,75670.47,92.0,-0.88121,0.00029,5.02262]
[1779833591528,27.52,75670.47,92.0,-0.88121,0.00029,5.02262]
[1779833591741,27.52,75670.47,92.0,-0.88121,0.00029,5.02262]
[1779833591801,27.52,75670.47,92.0,-0.88121,0.00029,5.02262]
[1779833591911,27.52,75680.59,92.0,-0.87828,0.00029,5.11028]
[1779833592801,27.52,75691.31,92.0,-0.87513,0.0003,5.20343]
[1779833593808,27.53,75694.85,92.0,-0.87395,0.0003,5.23777]
[1779833594815,27.53,75694.84,92.0,-0.87395,0.0003,5.23791]
[1779833596547,27.54,75695.07,92.0,-0.87387,0.0003,5.24009]
[1779833596979,27.54,75695.07,92.0,-0.87387,0.0003,5.24009]
[1779833596989,27.54,75704.89,92.0,-0.87092,0.0003,5.32569]
[1779833597157,27.54,75704.89,92.0,-0.87092,0.0003,5.32569]
[1779833597462,27.54,75704.89,92.0,-0.87092,0.0003,5.32569]
[1779833597632,27.54,75704.89,92.0,-0.87092,0.0003,5.32569]
[1779833597836,27.54,75718.21,92.0,-0.86685,0.00031,5.44221]
[1779833598843,27.54,75714.89,92.0,-0.86787,0.00031,5.41322]
[1779833599850,27.54,75712.64,92.0,-0.86856,0.00031,5.39345]
[1779833602871,27.54,75707.82,92.0,-0.87004,0.0003,5.35122]
[1779833604889,27.54,75703.3,92.0,-0.8714,0.0003,5.31181]
[1779833605896,27.54,75697.21,92.0,-0.87323,0.0003,5.25885]
[1779833607910,27.54,75698.13,92.0,-0.87295,0.0003,5.26707]
[1779833608917,27.54,75699.55,92.0,-0.87252,0.0003,5.27956]
[1779833609924,27.54,75708.99,92.0,-0.86966,0.0003,5.36194]
[1779833610931,27.54,75712.32,92.0,-0.86864,0.00031,5.39113]
[1779833611938,27.54,75711.49,92.0,-0.8691,0.00031,5.37348]
[1779833612945,27.54,75714.1,92.0,-0.8683,0.00031,5.39625]
[1779833617982,27.54,75713.3,92.0,-0.86856,0.00031,5.38902]
[1779833618830,27.54,75713.3,92.0,-0.86856,0.00031,5.38902]
[1779833619220,27.54,75714.01,92.0,-0.86834,0.00031,5.39523]
[1779833619270,27.54,75714.01,92.0,-0.86834,0.00031,5.39523]
[1779833619856,27.54,75714.01,92.0,-0.86834,0.00031,5.39523]
[1779833619996,27.54,75726.2,92.0,-0.86457,0.00031,5.5019]
[1779833621003,27.54,75730.18,92.0,-0.86333,0.00031,5.53666]
[1779833622010,27.54,75732.41,92.0,-0.86263,0.00032,5.55602]
[1779833623019,27.54,75734.24,92.0,-0.86206,0.00032,5.5721]
[1779833623599,27.54,75734.24,92.0,-0.86206,0.00032,5.5721]
[1779833624030,27.53,75744.33,92.0,-0.85885,0.00032,5.66071]
[1779833625011,27.53,75744.33,92.0,-0.85885,0.00032,5.66071]
[1779833625067,27.53,75744.33,92.0,-0.85885,0.00032,5.66071]
[1779833625073,27.53,75746.77,92.0,-0.85806,0.00032,5.68213]
[1779833626045,27.53,75750.04,92.0,-0.85701,0.00032,5.71086]
[1779833628059,27.53,75751.57,92.0,-0.85653,0.00032,5.72406]
[1779833628391,27.53,75751.57,92.0,-0.85653,0.00032,5.72406]
[1779833629065,27.53,75762.29,92.0,-0.85301,0.00033,5.81895]
[1779833630073,27.53,75760.9,92.0,-0.85346,0.00033,5.80669]
[1779833631080,27.53,75764.8,92.0,-0.85217,0.00033,5.84124]
[1779833633094,27.53,75753.68,92.0,-0.85583,0.00033,5.74296]
[1779833634101,27.53,75752.97,92.0,-0.85605,0.00033,5.73682]
[1779833635108,27.53,75747.84,92.0,-0.85772,0.00032,5.69155]
[1779833635508,27.53,75747.84,92.0,-0.85772,0.00032,5.69155]
[1779833636115,27.53,75741.26,92.0,-0.85983,0.00032,5.63355]
[1779833637122,27.53,75746.4,92.0,-0.85819,0.00032,5.67879]
[1779833637350,27.53,75746.4,92.0,-0.85819,0.00032,5.67879]
[1779833638129,27.53,75744.74,92.0,-0.85872,0.00032,5.66403]
[1779833640318,27.53,75745.27,92.0,-0.85856,0.00032,5.6685]
[1779833640347,27.53,75745.27,92.0,-0.85856,0.00032,5.6685]
[1779833641155,27.53,75737.67,92.0,-0.861,0.00032,5.60144]
[1779833645726,27.53,75737.63,92.0,-0.86101,0.00032,5.60101]
[1779833646817,27.53,75737.75,92.0,-0.86098,0.00032,5.60205]
[1779833646853,27.53,75736.57,92.0,-0.86135,0.00032,5.59164]
[1779833648200,27.53,75733.52,92.0,-0.86232,0.00032,5.56479]
[1779833653234,27.53,75733.75,92.0,-0.86224,0.00032,5.5669]
[1779833655099,27.53,75733.75,92.0,-0.86224,0.00032,5.5669]
[1779833655262,27.53,75733.79,92.0,-0.86223,0.00032,5.56727]
[1779833655489,27.53,75733.79,92.0,-0.86223,0.00032,5.56727]
[1779833655745,27.53,75733.79,92.0,-0.86223,0.00032,5.56727]
[1779833655760,27.53,75729.27,92.0,-0.86365,0.00031,5.52757]
[1779833656258,27.53,75731.83,92.0,-0.86285,0.00032,5.55013]
[1779833659279,27.53,75736.13,92.0,-0.86148,0.00032,5.58805]
[1779833662705,27.53,75736.41,92.0,-0.86139,0.00032,5.59048]
[1779833663246,27.53,75736.14,92.0,-0.86148,0.00032,5.58809]
[1779833663323,27.53,75724.87,92.0,-0.86503,0.00031,5.48907]
[1779833664314,27.53,75723.77,92.0,-0.86536,0.00031,5.47955]
[1779833667335,27.53,75725.06,92.0,-0.86495,0.00031,5.49126]
[1779833668342,27.54,75723.61,92.0,-0.8654,0.00031,5.47867]
[1779833673377,27.54,75723.07,92.0,-0.86575,0.00031,5.46391]
[1779833677411,27.53,75720.98,92.0,-0.86642,0.00031,5.44503]
[1779833681439,27.53,75718.32,92.0,-0.86726,0.00031,5.4213]
[1779833683453,27.53,75719.73,92.0,-0.86683,0.00031,5.4335]
[1779833685412,27.53,75719.6,92.0,-0.86688,0.00031,5.43227]
[1779833685775,27.53,75719.6,92.0,-0.86688,0.00031,5.43227]
[1779833686474,27.53,75721.9,92.0,-0.86617,0.00031,5.45224]
[1779833692049,27.53,75722.44,92.0,-0.86602,0.00031,5.45653]
[1779833692395,27.53,75722.47,92.0,-0.86602,0.00031,5.45658]
[1779833693005,27.53,75722.47,92.0,-0.86602,0.00031,5.45658]
[1779833693106,27.53,75716.13,92.0,-0.86798,0.00031,5.40105]
[1779833693423,27.53,75716.13,92.0,-0.86798,0.00031,5.40105]
[1779833693523,27.53,75711.03,92.0,-0.86954,0.0003,5.35648]
[1779833695536,27.53,75709.93,92.0,-0.86987,0.0003,5.34694]
[1779833696677,27.53,75709.93,92.0,-0.86987,0.0003,5.34694]
[1779833696744,27.53,75709.93,92.0,-0.86987,0.0003,5.34694]
[1779833697551,27.53,75700.18,92.0,-0.87281,0.0003,5.26209]
[1779833698558,27.53,75698.3,92.0,-0.87337,0.0003,5.24591]
[1779833700723,27.53,75698.64,92.0,-0.87326,0.0003,5.24905]
[1779833700821,27.53,75698.5,92.0,-0.8733,0.0003,5.24802]
[1779833701579,27.53,75692.82,92.0,-0.87498,0.0003,5.1989]
[1779833703836,27.53,75692.13,92.0,-0.87518,0.0003,5.19317]
[1779833704719,27.53,75692.27,92.0,-0.87513,0.0003,5.19464]
[1779833704821,27.53,75692.1,92.0,-0.87517,0.0003,5.19342]
[1779833705609,27.54,75699.82,92.0,-0.87286,0.0003,5.26069]
[1779833706616,27.54,75707.14,92.0,-0.87065,0.0003,5.32457]
[1779833707854,27.54,75712.72,92.0,-0.86895,0.00031,5.37333]
[1779833710723,27.54,75712.7,92.0,-0.86895,0.00031,5.37315]
[1779833710771,27.54,75712.63,92.0,-0.86898,0.00031,5.37255]
[1779833712658,27.54,75710.66,92.0,-0.86958,0.0003,5.35538]
[1779833713851,27.54,75710.66,92.0,-0.86958,0.0003,5.35538]
[1779833713952,27.54,75708.77,92.0,-0.87015,0.0003,5.33892]
[1779833714725,27.54,75708.77,92.0,-0.87015,0.0003,5.33892]
[1779833714822,27.54,75708.83,92.0,-0.87013,0.0003,5.33951]
[1779833718808,27.54,75708.77,92.0,-0.87014,0.0003,5.33917]
[1779833718824,27.54,75708.69,92.0,-0.87016,0.0003,5.33854]
[1779833719719,27.54,75704.81,92.0,-0.87134,0.0003,5.3048]
[1779833721857,27.54,75704.51,92.0,-0.87142,0.0003,5.3023]
[1779833722718,27.54,75704.01,92.0,-0.87157,0.0003,5.29807]
[1779833722740,27.54,75703.98,92.0,-0.87157,0.0003,5.29794]
[1779833723747,27.54,75701.54,92.0,-0.8723,0.0003,5.27683]
[1779833726719,27.54,75701.57,92.0,-0.87228,0.0003,5.2774]
[1779833726729,27.54,75701.57,92.0,-0.87228,0.0003,5.27756]
[1779833727400,27.54,75701.57,92.0,-0.87228,0.0003,5.27756]
[1779833727708,27.54,75701.57,92.0,-0.87228,0.0003,5.27756]
[1779833727776,27.54,75693.17,92.0,-0.87478,0.0003,5.20477]
[1779833728451,27.54,75693.17,92.0,-0.87478,0.0003,5.20477]
[1779833728573,27.54,75693.17,92.0,-0.87478,0.0003,5.20477]
[1779833728783,27.54,75686.07,92.0,-0.87687,0.00029,5.14337]
[1779833730727,27.54,75686.27,92.0,-0.87681,0.00029,5.14524]
[1779833730779,27.54,75686.27,92.0,-0.87681,0.00029,5.14524]
[1779833730797,27.55,75684.07,92.0,-0.87744,0.00029,5.12657]
[1779833732723,27.55,75684.1,92.0,-0.87762,0.00029,5.11684]
[1779833732811,27.55,75684.75,92.0,-0.87742,0.00029,5.12283]
[1779833736720,27.55,75684.52,92.0,-0.87745,0.00029,5.12193]
[1779833737049,27.55,75684.52,92.0,-0.87745,0.00029,5.12193]
[1779833737078,27.55,75683.97,92.0,-0.8776,0.00029,5.11754]
[1779833737846,27.56,75691.42,92.0,-0.8754,0.0003,5.1823]
[1779833738853,27.56,75689.77,92.0,-0.87587,0.00029,5.16829]
[1779833739357,27.56,75689.77,92.0,-0.87587,0.00029,5.16829]
[1779833739860,27.56,75663.91,92.0,-0.88332,0.00028,4.94617]
[1779833740463,27.56,75663.91,92.0,-0.88332,0.00028,4.94617]
[1779833740605,27.56,75663.91,92.0,-0.88332,0.00028,4.94617]
[1779833740776,27.56,75663.91,92.0,-0.88332,0.00028,4.94617]
[1779833740986,27.56,75648.4,92.0,-0.88763,0.00027,4.81458]
[1779833741579,27.56,75648.4,92.0,-0.88763,0.00027,4.81458]
[1779833741837,27.56,75648.4,92.0,-0.88763,0.00027,4.81458]
[1779833741999,27.56,75647.75,92.0,-0.88778,0.00027,4.80967]
[1779833742884,27.56,75646.25,92.0,-0.88818,0.00027,4.79758]
[1779833743621,27.56,75646.25,92.0,-0.88818,0.00027,4.79758]
[1779833744897,27.61,75648.56,92.0,-0.88712,0.00028,4.82996]
[1779833745904,27.64,75658.1,92.0,-0.88423,0.00028,4.91853]
[1779833746911,27.65,75662.66,92.0,-0.88292,0.00028,4.958]
[1779833751729,27.65,75662.8,92.0,-0.88281,0.00028,4.96144]
[1779833751831,27.66,75662.8,92.0,-0.88279,0.00028,4.96201]
[1779833756981,27.67,75662.69,92.0,-0.88273,0.00028,4.96388]
[1779833759197,27.67,75662.59,92.0,-0.88274,0.00028,4.96359]
[1779833759268,27.67,75658.76,92.0,-0.88379,0.00028,4.93175]
[1779833760007,27.67,75656.59,92.0,-0.8844,0.00028,4.9133]
[1779833762016,27.67,75653.58,92.0,-0.88522,0.00028,4.88827]
[1779833765037,27.68,75652.57,92.0,-0.88547,0.00028,4.8806]
[1779833769065,27.68,75651.01,92.0,-0.88586,0.00028,4.86867]
[1779833769556,27.68,75651.01,92.0,-0.88586,0.00028,4.86867]
[1779833770072,27.68,75658.57,92.0,-0.88374,0.00028,4.93314]
[1779833773093,27.69,75657.59,92.0,-0.88399,0.00028,4.92563]
[1779833777121,27.69,75667.78,92.0,-0.88108,0.00028,5.01343]
[1779833778128,27.7,75670.25,92.0,-0.8803,0.00029,5.03691]
[1779833779135,27.7,75672.51,92.0,-0.87962,0.00029,5.05715]
[1779833784170,27.71,75671.6,92.0,-0.87981,0.00029,5.05142]
[1779833789204,27.72,75672.71,92.0,-0.87942,0.00029,5.06295]
[1779833792228,27.73,75668.13,92.0,-0.8809,0.00028,5.01468]
[1779833797263,27.73,75667.27,92.0,-0.88106,0.00028,5.00964]
[1779833798270,27.74,75669.53,92.0,-0.8804,0.00029,5.02937]
[1779833799278,27.74,75672.33,92.0,-0.87959,0.00029,5.05371]
[1779833800284,27.74,75674.01,92.0,-0.87909,0.00029,5.06845]
[1779833801291,27.74,75676.87,92.0,-0.87826,0.00029,5.09329]
[1779833803306,27.74,75678.16,92.0,-0.87786,0.00029,5.10499]
[1779833805320,27.75,75676.4,92.0,-0.87835,0.00029,5.09053]
[1779833808341,27.75,75675.01,92.0,-0.87872,0.00029,5.07962]
[1779833814332,27.75,75675.29,92.0,-0.8786,0.00029,5.08304]
[1779833813376,27.76,75676.33,92.0,-0.87828,0.00029,5.09262]
[1779833814507,27.76,75676.33,92.0,-0.87828,0.00029,5.09262]
[1779833814587,27.76,75679.06,92.0,-0.87748,0.00029,5.11632]
[1779833815715,27.76,75681.29,92.0,-0.87682,0.00029,5.13572]
[1779833817065,27.76,75681.29,92.0,-0.87682,0.00029,5.13572]
[1779833817072,27.76,75678.15,92.0,-0.87772,0.00029,5.10907]
[1779833817404,27.76,75676.76,92.0,-0.87811,0.00029,5.09747]
[1779833822440,27.77,75676.18,92.0,-0.87823,0.00029,5.09411]
[1779833827475,27.77,75669.86,92.0,-0.87999,0.00029,5.04172]
[1779833828482,27.78,75668.0,92.0,-0.88051,0.00028,5.02626]
[1779833830496,27.78,75666.46,92.0,-0.88092,0.00028,5.01397]
[1779833832510,27.78,75672.3,92.0,-0.87922,0.00029,5.06462]
[1779833833517,27.78,75673.32,92.0,-0.87891,0.00029,5.07369]
[1779833837544,27.79,75675.02,92.0,-0.87838,0.00029,5.08957]
[1779833842580,27.8,75674.2,92.0,-0.87856,0.00029,5.08417]
[1779833844829,27.8,75674.01,92.0,-0.8786,0.00029,5.08287]
[1779833845913,27.8,75674.98,92.0,-0.87831,0.00029,5.09148]
[1779833845937,27.8,75683.77,92.0,-0.87575,0.00029,5.16705]
[1779833846608,27.8,75683.1,92.0,-0.87594,0.00029,5.1615]
[1779833848865,27.8,75684.02,92.0,-0.87566,0.00029,5.16961]
[1779833853035,27.8,75684.87,92.0,-0.87539,0.00029,5.17749]
[1779833853286,27.8,75684.87,92.0,-0.87539,0.00029,5.17749]
[1779833854942,27.81,75684.66,92.0,-0.87564,0.00029,5.16588]
[1779833860706,27.81,75685.19,92.0,-0.87543,0.00029,5.17188]
[1779833865741,27.82,75697.07,92.0,-0.87188,0.0003,5.27505]
[1779833866748,27.82,75697.46,92.0,-0.87176,0.0003,5.27847]
[1779833867755,27.82,75705.12,92.0,-0.86946,0.0003,5.34465]
[1779833868764,27.82,75708.05,92.0,-0.86857,0.0003,5.36996]
[1779833869769,27.82,75709.96,92.0,-0.86799,0.00031,5.38642]
[1779833870776,27.82,75714.12,92.0,-0.86672,0.00031,5.42238]
[1779833871783,27.81,75715.28,92.0,-0.86636,0.00031,5.43231]
[1779833876817,27.81,75716.19,92.0,-0.86611,0.00031,5.43948]
[1779833880846,27.81,75717.47,92.0,-0.86574,0.00031,5.45]
[1779833883867,27.81,75714.87,92.0,-0.86655,0.00031,5.42701]
[1779833884874,27.81,75713.3,92.0,-0.86704,0.00031,5.41328]
[1779833886908,27.81,75713.42,92.0,-0.86701,0.00031,5.41422]
[1779833887897,27.81,75722.02,92.0,-0.86436,0.00031,5.48866]
[1779833889136,27.81,75722.02,92.0,-0.86436,0.00031,5.48866]
[1779833889154,27.81,75722.02,92.0,-0.86436,0.00031,5.48866]
[1779833889302,27.8,75723.74,92.0,-0.86383,0.00031,5.50341]
[1779833889725,27.8,75723.74,92.0,-0.86383,0.00031,5.50341]
[1779833889772,27.8,75723.74,92.0,-0.86383,0.00031,5.50341]
[1779833889911,27.8,75726.01,92.0,-0.86313,0.00031,5.52293]
[1779833890918,27.8,75727.22,92.0,-0.86276,0.00031,5.53321]
[1779833891925,27.8,75725.39,92.0,-0.86334,0.00031,5.51702]
[1779833896960,27.8,75725.32,92.0,-0.86341,0.00031,5.51517]
[1779833901995,27.79,75725.41,92.0,-0.86343,0.00031,5.51467]
[1779833903002,27.79,75726.79,92.0,-0.863,0.00031,5.52642]
[1779833908039,27.78,75727.05,92.0,-0.86297,0.00031,5.52729]
[1779833909046,27.78,75728.5,92.0,-0.86253,0.00031,5.53964]
[1779833910411,27.78,75728.5,92.0,-0.86253,0.00031,5.53964]
[1779833910505,27.78,75728.85,92.0,-0.86244,0.00031,5.54209]
[1779833911017,27.78,75728.85,92.0,-0.86244,0.00031,5.54209]
[1779833911060,27.78,75732.63,92.0,-0.86146,0.00032,5.56455]
[1779833914209,27.78,75732.35,92.0,-0.86157,0.00032,5.56143]
[1779833914227,27.78,75733.95,92.0,-0.86107,0.00032,5.57536]
[1779833915088,27.78,75735.1,92.0,-0.8607,0.00032,5.58535]
[1779833918112,27.78,75736.65,92.0,-0.86022,0.00032,5.5987]
[1779833919118,27.78,75738.05,92.0,-0.85977,0.00032,5.61085]
[1779833923148,27.77,75740.1,92.0,-0.85913,0.00032,5.62839]
[1779833924811,27.77,75739.99,92.0,-0.85917,0.00032,5.62733]
[1779833924957,27.77,75739.99,92.0,-0.85917,0.00032,5.62733]
[1779833925162,27.77,75746.1,92.0,-0.85722,0.00032,5.68063]
[1779833925912,27.77,75746.1,92.0,-0.85722,0.00032,5.68063]
[1779833926169,27.77,75747.35,92.0,-0.85682,0.00032,5.69146]
[1779833927730,27.77,75747.34,92.0,-0.85683,0.00032,5.69119]
[1779833936239,27.77,75747.01,92.0,-0.857,0.00032,5.68658]
[1779833938720,27.76,75746.96,92.0,-0.85702,0.00032,5.68596]
[1779833939260,27.76,75734.66,92.0,-0.86097,0.00032,5.57808]
[1779833941274,27.76,75734.09,92.0,-0.86116,0.00032,5.57288]
[1779833942281,27.76,75728.51,92.0,-0.86293,0.00031,5.52387]
[1779833944295,27.76,75727.15,92.0,-0.86338,0.00031,5.5114]
[1779833945003,27.76,75727.15,92.0,-0.86338,0.00031,5.5114]
[1779833945789,27.76,75726.65,92.0,-0.86354,0.00031,5.50678]
[1779833946309,27.76,75711.54,92.0,-0.86823,0.00031,5.37516]
[1779833946792,27.76,75711.54,92.0,-0.86823,0.00031,5.37516]
[1779833948028,27.75,75711.44,92.0,-0.86827,0.00031,5.37403]
[1779833948323,27.75,75711.57,92.0,-0.86823,0.00031,5.37508]
[1779833949330,27.75,75710.15,92.0,-0.86867,0.0003,5.36262]
[1779833951344,27.75,75708.31,92.0,-0.86923,0.0003,5.34655]
[1779833952304,27.75,75708.31,92.0,-0.86923,0.0003,5.34655]
[1779833952794,27.75,75707.89,92.0,-0.86936,0.0003,5.34288]
[1779833953096,27.75,75707.89,92.0,-0.86936,0.0003,5.34288]
[1779833954498,27.75,75708.61,92.0,-0.86915,0.0003,5.34906]
[1779833955150,27.75,75708.61,92.0,-0.86915,0.0003,5.34906]
[1779833955206,27.75,75708.61,92.0,-0.86915,0.0003,5.34906]
[1779833955379,27.75,75699.41,92.0,-0.87192,0.0003,5.26947]
[1779833956457,27.75,75699.41,92.0,-0.87192,0.0003,5.26947]
[1779833956470,27.75,75699.41,92.0,-0.87192,0.0003,5.26947]
[1779833956483,27.75,75687.41,92.0,-0.87548,0.00029,5.16612]
[1779833956517,27.75,75687.41,92.0,-0.87548,0.00029,5.16612]
[1779833956683,27.75,75687.41,92.0,-0.87548,0.00029,5.16612]
[1779833957267,27.75,75687.41,92.0,-0.87548,0.00029,5.16612]
[1779833957394,27.75,75684.96,92.0,-0.8762,0.00029,5.1453]
[1779833959719,27.76,75684.3,92.0,-0.87637,0.00029,5.14013]
[1779833960101,27.76,75684.3,92.0,-0.87637,0.00029,5.14013]
[1779833960415,27.76,75686.35,92.0,-0.87576,0.00029,5.15799]
[1779833961422,27.76,75684.7,92.0,-0.87624,0.00029,5.14405]
[1779833961725,27.76,75684.7,92.0,-0.87624,0.00029,5.14405]
[1779833962429,27.76,75683.7,92.0,-0.87652,0.00029,5.13571]
[1779833965450,27.76,75685.64,92.0,-0.87593,0.00029,5.15314]
[1779833966457,27.76,75679.82,92.0,-0.87762,0.00029,5.10346]
[1779833967719,27.76,75680.03,92.0,-0.87755,0.00029,5.10556]
[1779833968471,27.77,75680.06,92.0,-0.87753,0.00029,5.10611]
[1779833970485,27.77,75683.36,92.0,-0.87655,0.00029,5.13499]
[1779833975520,27.77,75683.75,92.0,-0.87659,0.00029,5.12923]
[1779833984583,27.78,75684.18,92.0,-0.87644,0.00029,5.13381]
[1779833989618,27.78,75682.8,92.0,-0.87681,0.00029,5.12288]
[1779833997011,27.78,75682.66,92.0,-0.87682,0.00029,5.12248]
[1779833997674,27.79,75686.28,92.0,-0.87574,0.00029,5.15406]
[1779834002709,27.79,75686.49,92.0,-0.87566,0.00029,5.15637]
[1779834003681,27.79,75686.49,92.0,-0.87566,0.00029,5.15637]
[1779834005068,27.79,75682.8,92.0,-0.87674,0.00029,5.12478]
[1779834008322,27.79,75679.5,92.0,-0.87768,0.00029,5.09732]
[1779834008751,27.79,75676.95,92.0,-0.87841,0.00029,5.07562]
[1779834013787,27.8,75678.43,92.0,-0.87793,0.00029,5.0899]
[1779834017058,27.8,75678.67,92.0,-0.87785,0.00029,5.09226]
[1779834017204,27.8,75678.67,92.0,-0.87785,0.00029,5.09226]
[1779834017444,27.8,75683.91,92.0,-0.8763,0.00029,5.13773]
[1779834017715,27.8,75683.91,92.0,-0.8763,0.00029,5.13773]
[1779834017815,27.8,75700.97,92.0,-0.87123,0.0003,5.28468]
[1779834019207,27.8,75703.16,92.0,-0.87057,0.0003,5.30361]
[1779834019727,27.8,75703.16,92.0,-0.87057,0.0003,5.30361]
[1779834019829,27.8,75703.64,92.0,-0.87043,0.0003,5.30777]
[1779834021655,27.8,75703.67,92.0,-0.87042,0.0003,5.30803]
[1779834022187,27.8,75703.67,92.0,-0.87042,0.0003,5.30803]
[1779834022513,27.8,75703.67,92.0,-0.87042,0.0003,5.30803]
[1779834022537,27.8,75703.67,92.0,-0.87042,0.0003,5.30803]
[1779834022288,27.8,75708.23,92.0,-0.86904,0.0003,5.34745]
[1779834022852,27.8,75706.48,92.0,-0.86957,0.0003,5.33227]
[1779834024224,27.8,75708.63,92.0,-0.86892,0.0003,5.35084]
[1779834025723,27.8,75709.43,92.0,-0.86868,0.0003,5.35771]
[1779834025873,27.8,75709.22,92.0,-0.86874,0.0003,5.35583]
[1779834028091,27.8,75709.22,92.0,-0.86874,0.0003,5.35583]
[1779834028129,27.8,75709.22,92.0,-0.86874,0.0003,5.35583]
[1779834028893,27.8,75706.79,92.0,-0.86949,0.0003,5.33463]
[1779834030908,27.8,75708.67,92.0,-0.86892,0.0003,5.35083]
[1779834031720,27.8,75708.67,92.0,-0.86892,0.0003,5.35083]
[1779834031915,27.8,75708.76,92.0,-0.8691,0.0003,5.34109]
[1779834035740,27.8,75708.79,92.0,-0.8691,0.0003,5.34121]
[1779834035942,27.8,75708.87,92.0,-0.86907,0.0003,5.34186]
[1779834038221,27.8,75709.04,92.0,-0.86902,0.0003,5.34329]
[1779834039729,27.8,75708.71,92.0,-0.86913,0.0003,5.34034]
[1779834040329,27.8,75708.71,92.0,-0.86913,0.0003,5.34034]
[1779834040409,27.8,75707.29,92.0,-0.86956,0.0003,5.32801]
[1779834041358,27.8,75698.67,92.0,-0.87216,0.0003,5.25357]
[1779834042259,27.8,75698.83,92.0,-0.87211,0.0003,5.25503]
[1779834043725,27.8,75699.01,92.0,-0.87205,0.0003,5.25666]
[1779834044006,27.8,75698.97,92.0,-0.87206,0.0003,5.25639]
[1779834045748,27.8,75698.99,92.0,-0.87205,0.0003,5.25663]
[1779834047722,27.8,75699.27,92.0,-0.87196,0.0003,5.2592]
[1779834048038,27.8,75700.09,92.0,-0.87172,0.0003,5.26615]
[1779834051724,27.8,75700.71,92.0,-0.87155,0.0003,5.27111]
[1779834052065,27.8,75701.22,92.0,-0.8714,0.0003,5.27537]
[1779834054189,27.8,75701.99,92.0,-0.87118,0.0003,5.28187]
[1779834055719,27.8,75703.15,92.0,-0.87084,0.0003,5.29157]
[1779834056093,27.8,75703.3,92.0,-0.8708,0.0003,5.29271]
[1779834057309,27.8,75703.3,92.0,-0.8708,0.0003,5.29271]
[1779834058716,27.79,75701.78,92.0,-0.87127,0.0003,5.27927]
[1779834059718,27.79,75702.07,92.0,-0.87118,0.0003,5.28163]
[1779834059820,27.79,75702.07,92.0,-0.87119,0.0003,5.28148]
[1779834061776,27.79,75702.22,92.0,-0.87115,0.0003,5.28263]
[1779834065717,27.79,75702.88,92.0,-0.87097,0.0003,5.28773]
[1779834066164,27.79,75702.72,92.0,-0.87103,0.0003,5.28619]
[1779834069571,27.79,75702.96,92.0,-0.87096,0.0003,5.28796]
[1779834070110,27.79,75702.99,92.0,-0.87096,0.0003,5.28807]
[1779834070192,27.79,75703.74,92.0,-0.87074,0.0003,5.2944]
[1779834071767,27.79,75704.78,92.0,-0.87043,0.0003,5.30322]
[1779834073729,27.79,75705.66,92.0,-0.87018,0.0003,5.31048]
[1779834074220,27.78,75705.82,92.0,-0.87013,0.0003,5.31169]
[1779834074616,27.78,75705.82,92.0,-0.87013,0.0003,5.31169]
[1779834077721,27.78,75705.45,92.0,-0.87027,0.0003,5.30795]
[1779834078248,27.78,75705.88,92.0,-0.87014,0.0003,5.31149]
[1779834079788,27.78,75705.99,92.0,-0.87011,0.0003,5.31226]
[1779834080265,27.78,75708.03,92.0,-0.8695,0.0003,5.32973]
[1779834081107,27.78,75708.03,92.0,-0.8695,0.0003,5.32973]
[1779834081272,27.78,75708.17,92.0,-0.86947,0.0003,5.33074]
[1779834082279,27.78,75710.11,92.0,-0.86888,0.0003,5.34752]
[1779834083726,27.78,75710.3,92.0,-0.86882,0.0003,5.34913]
[1779834084293,27.78,75710.33,92.0,-0.86881,0.0003,5.34935]
[1779834085802,27.78,75711.3,92.0,-0.86852,0.00031,5.35771]
[1779834087723,27.78,75712.08,92.0,-0.86829,0.00031,5.36417]
[1779834088321,27.78,75711.45,92.0,-0.86848,0.00031,5.35865]
[1779834089328,27.78,75710.22,92.0,-0.86887,0.0003,5.34775]
[1779834090335,27.78,75712.03,92.0,-0.86832,0.00031,5.3632]
[1779834091342,27.78,75715.17,92.0,-0.86757,0.00031,5.37988]
[1779834091721,27.78,75715.17,92.0,-0.86757,0.00031,5.37988]
[1779834092349,27.77,75715.86,92.0,-0.86736,0.00031,5.3858]
[1779834093835,27.77,75716.31,92.0,-0.86723,0.00031,5.38943]
[1779834095745,27.77,75715.32,92.0,-0.86754,0.00031,5.38065]
[1779834096377,27.77,75717.51,92.0,-0.86687,0.00031,5.39956]
[1779834099725,27.77,75717.08,92.0,-0.86702,0.00031,5.39533]
[1779834100411,27.77,75717.39,92.0,-0.86694,0.00031,5.39773]
[1779834101803,27.77,75717.18,92.0,-0.86701,0.00031,5.39561]
[1779834103718,27.77,75717.44,92.0,-0.86696,0.00031,5.39728]
[1779834104439,27.76,75717.0,92.0,-0.8671,0.00031,5.39317]
[1779834108467,27.76,75715.42,92.0,-0.86763,0.00031,5.37829]
[1779834109726,27.76,75715.47,92.0,-0.86762,0.00031,5.37844]
[1779834110481,27.76,75715.76,92.0,-0.86754,0.00031,5.38069]
[1779834112767,27.76,75715.42,92.0,-0.86767,0.00031,5.3772]
[1779834115728,27.75,75715.59,92.0,-0.86765,0.00031,5.37761]
[1779834116523,27.75,75715.63,92.0,-0.86765,0.00031,5.37769]
[1779834119719,27.75,75715.73,92.0,-0.86765,0.00031,5.37777]
[1779834120551,27.75,75715.67,92.0,-0.86768,0.00031,5.37699]
[1779834121558,27.74,75714.32,92.0,-0.8681,0.00031,5.36501]
[1779834122842,27.74,75714.08,92.0,-0.86818,0.00031,5.36269]
[1779834123719,27.74,75714.12,92.0,-0.86818,0.00031,5.36279]
[1779834124579,27.74,75714.36,92.0,-0.86811,0.00031,5.36463]
[1779834127718,27.74,75714.28,92.0,-0.86816,0.00031,5.36322]
[1779834129614,27.74,75713.89,92.0,-0.8683,0.00031,5.35935]
[1779834130652,27.74,75713.89,92.0,-0.8683,0.00031,5.35935]
[1779834130846,27.74,75714.24,92.0,-0.8682,0.00031,5.36215]
[1779834131628,27.73,75710.12,92.0,-0.86947,0.0003,5.32618]
[1779834133041,27.73,75710.79,92.0,-0.86927,0.0003,5.3318]
[1779834133440,27.73,75710.79,92.0,-0.86927,0.0003,5.3318]
[1779834133642,27.73,75708.02,92.0,-0.87012,0.0003,5.3076]
[1779834134649,27.73,75703.65,92.0,-0.87145,0.0003,5.26962]
[1779834134838,27.73,75703.65,92.0,-0.87145,0.0003,5.26962]
[1779834136543,27.73,75703.43,92.0,-0.87152,0.0003,5.26761]
[1779834136663,27.73,75693.85,92.0,-0.87439,0.0003,5.18482]
[1779834137670,27.73,75682.51,92.0,-0.87772,0.00029,5.08737]
[1779834138871,27.73,75682.51,92.0,-0.87772,0.00029,5.08737]
[1779834139024,27.73,75682.51,92.0,-0.87772,0.00029,5.08737]
[1779834139090,27.73,75681.05,92.0,-0.87814,0.00029,5.07501]
[1779834139849,27.73,75681.05,92.0,-0.87814,0.00029,5.07501]
[1779834140233,27.73,75681.05,92.0,-0.87814,0.00029,5.07501]
[1779834140691,27.73,75685.87,92.0,-0.87672,0.00029,5.11667]
[1779834141724,27.73,75685.87,92.0,-0.87672,0.00029,5.11667]
[1779834141822,27.73,75688.32,92.0,-0.876,0.00029,5.13782]
[1779834144854,27.74,75686.72,92.0,-0.87645,0.00029,5.12468]
[1779834145723,27.74,75686.72,92.0,-0.87645,0.00029,5.12468]
[1779834146084,27.74,75685.4,92.0,-0.87683,0.00029,5.11363]
[1779834147882,27.74,75685.02,92.0,-0.87693,0.00029,5.11067]
[1779834147961,27.74,75687.7,92.0,-0.87613,0.00029,5.13399]
[1779834150612,27.74,75688.02,92.0,-0.87603,0.00029,5.13701]
[1779834150617,27.74,75688.36,92.0,-0.87591,0.00029,5.14046]
[1779834151041,27.74,75688.36,92.0,-0.87591,0.00029,5.14046]
[1779834151521,27.74,75694.11,92.0,-0.87442,0.0003,5.17948]
[1779834151769,27.74,75700.43,92.0,-0.87253,0.0003,5.23416]
[1779834152776,27.74,75701.67,92.0,-0.87215,0.0003,5.24499]
[1779834154915,27.74,75702.18,92.0,-0.87199,0.0003,5.24951]
[1779834154917,27.74,75702.25,92.0,-0.87197,0.0003,5.25022]
[1779834156066,27.75,75707.37,92.0,-0.87042,0.0003,5.29459]
[1779834156804,27.75,75705.94,92.0,-0.87085,0.0003,5.28226]
[1779834157917,27.75,75705.94,92.0,-0.87085,0.0003,5.28226]
[1779834158993,27.75,75706.29,92.0,-0.87074,0.0003,5.28534]
[1779834159094,27.75,75706.88,92.0,-0.87056,0.0003,5.2905]
[1779834159825,27.75,75710.59,92.0,-0.86943,0.0003,5.32267]
[1779834160832,27.75,75712.32,92.0,-0.8689,0.00031,5.33767]
[1779834165726,27.75,75712.39,92.0,-0.86888,0.00031,5.33823]
[1779834165867,27.75,75706.45,92.0,-0.87069,0.0003,5.28677]
[1779834166875,27.75,75705.26,92.0,-0.87105,0.0003,5.27654]
[1779834168687,27.75,75705.26,92.0,-0.87105,0.0003,5.27654]
[1779834168862,27.75,75705.26,92.0,-0.87105,0.0003,5.27654]
[1779834168887,27.75,75703.79,92.0,-0.87149,0.0003,5.26398]
[1779834169723,27.75,75703.79,92.0,-0.87149,0.0003,5.26398]
[1779834169895,27.75,75703.88,92.0,-0.87146,0.0003,5.26485]
[1779834175297,27.75,75704.36,92.0,-0.8713,0.0003,5.26935]
[1779834175730,27.75,75704.68,92.0,-0.8712,0.0003,5.2722]
[1779834175937,27.75,75704.32,92.0,-0.87131,0.0003,5.26916]
[1779834178898,27.75,75704.65,92.0,-0.8712,0.0003,5.27218]
[1779834178958,27.75,75705.96,92.0,-0.8708,0.0003,5.28358]
[1779834181730,27.75,75707.01,92.0,-0.87048,0.0003,5.29278]
[1779834181979,27.75,75706.9,92.0,-0.87051,0.0003,5.29188]
[1779834185730,27.75,75706.72,92.0,-0.87056,0.0003,5.29048]
[1779834186007,27.75,75706.82,92.0,-0.87053,0.0003,5.2914]
[1779834188862,27.75,75707.0,92.0,-0.87047,0.0003,5.29306]
[1779834189723,27.75,75707.0,92.0,-0.87047,0.0003,5.29306]
[1779834190035,27.75,75707.72,92.0,-0.87025,0.0003,5.29938]
[1779834193719,27.75,75707.9,92.0,-0.87019,0.0003,5.30103]
[1779834193821,27.75,75707.9,92.0,-0.87019,0.0003,5.30111]
[1779834195070,27.75,75709.95,92.0,-0.86956,0.0003,5.3189]
[1779834196868,27.75,75709.85,92.0,-0.86959,0.0003,5.31805]
[1779834197720,27.75,75709.85,92.0,-0.86959,0.0003,5.31805]
[1779834198091,27.75,75711.04,92.0,-0.86923,0.00031,5.32839]
[1779834201730,27.75,75711.11,92.0,-0.86921,0.00031,5.32901]
[1779834202119,27.75,75711.11,92.0,-0.86921,0.00031,5.32902]
[1779834204873,27.75,75711.14,92.0,-0.8692,0.00031,5.3293]
[1779834205673,27.75,75711.14,92.0,-0.8692,0.00031,5.3293]
[1779834205675,27.75,75713.92,92.0,-0.86835,0.00031,5.3534]
[1779834206147,27.75,75716.79,92.0,-0.86747,0.00031,5.37828]
[1779834208160,27.75,75718.22,92.0,-0.86703,0.00031,5.39056]
[1779834209729,27.75,75718.22,92.0,-0.86703,0.00031,5.39056]
[1779834210175,27.75,75718.35,92.0,-0.867,0.00031,5.39154]
[1779834212193,27.75,75713.17,92.0,-0.8688,0.00031,5.33594]
[1779834212936,27.75,75713.17,92.0,-0.8688,0.00031,5.33594]
[1779834213390,27.75,75713.17,92.0,-0.8688,0.00031,5.33594]
[1779834213449,27.75,75713.01,92.0,-0.86885,0.00031,5.33454]
[1779834214207,27.75,75710.1,92.0,-0.86974,0.0003,5.30932]
[1779834215415,27.75,75710.1,92.0,-0.86974,0.0003,5.30932]
[1779834215487,27.75,75698.05,92.0,-0.87337,0.0003,5.20524]
[1779834216221,27.75,75697.77,92.0,-0.87345,0.0003,5.203]
[1779834217727,27.75,75697.77,92.0,-0.87345,0.0003,5.203]
[1779834218235,27.75,75697.44,92.0,-0.87354,0.0003,5.20051]
[1779834220960,27.76,75696.84,92.0,-0.8737,0.0003,5.19569]
[1779834223735,27.76,75697.76,92.0,-0.87342,0.0003,5.20398]
[1779834224279,27.76,75697.66,92.0,-0.87344,0.0003,5.20345]
[1779834225286,27.76,75687.41,92.0,-0.87646,0.00029,5.11548]
[1779834225798,27.76,75687.41,92.0,-0.87646,0.00029,5.11548]
[1779834225988,27.76,75687.41,92.0,-0.87646,0.00029,5.11548]
[1779834226293,27.76,75680.44,92.0,-0.87849,0.00029,5.05606]
[1779834226890,27.76,75680.44,92.0,-0.87849,0.00029,5.05606]
[1779834228436,27.76,75679.63,92.0,-0.87871,0.00029,5.0495]
[1779834228945,27.76,75679.79,92.0,-0.87865,0.00029,5.05126]
[1779834234349,27.77,75678.21,92.0,-0.87903,0.00029,5.04006]
[1779834239384,27.78,75677.87,92.0,-0.87906,0.00029,5.03908]
[1779834242463,27.78,75678.07,92.0,-0.87898,0.00029,5.04155]
[1779834242553,27.78,75678.07,92.0,-0.87898,0.00029,5.04155]
[1779834243015,27.78,75678.11,92.0,-0.87895,0.00029,5.04227]
[1779834243413,27.79,75674.64,92.0,-0.87994,0.00029,5.01304]
[1779834245468,27.79,75675.33,92.0,-0.87973,0.00029,5.01934]
[1779834245501,27.79,75678.06,92.0,-0.87893,0.00029,5.04304]
[1779834246434,27.79,75674.72,92.0,-0.87988,0.00029,5.01492]
[1779834246944,27.79,75674.72,92.0,-0.87988,0.00029,5.01492]
[1779834247441,27.79,75677.21,92.0,-0.87915,0.00029,5.03657]
[1779834248448,27.79,75678.91,92.0,-0.87864,0.00029,5.05146]
[1779834252476,27.8,75680.3,92.0,-0.87819,0.00029,5.06472]
[1779834253482,27.8,75683.33,92.0,-0.8773,0.00029,5.09097]
[1779834254686,27.8,75683.33,92.0,-0.8773,0.00029,5.09097]
[1779834254783,27.8,75684.64,92.0,-0.8769,0.00029,5.10275]
[1779834258044,27.81,75685.36,92.0,-0.87667,0.00029,5.10947]
[1779834263560,27.81,75687.81,92.0,-0.87589,0.00029,5.13204]
[1779834264567,27.81,75690.18,92.0,-0.87519,0.0003,5.15263]
[1779834265006,27.81,75690.18,92.0,-0.87519,0.0003,5.15263]
[1779834266683,27.81,75690.3,92.0,-0.87514,0.0003,5.15389]
[1779834267643,27.82,75690.33,92.0,-0.87512,0.0003,5.15456]
[1779834272731,27.82,75690.27,92.0,-0.8753,0.0003,5.14481]
[1779834275951,27.82,75691.05,92.0,-0.87506,0.0003,5.15192]
[1779834281686,27.83,75690.87,92.0,-0.87507,0.0003,5.15161]
[1779834285717,27.83,75688.78,92.0,-0.87565,0.00029,5.13473]
[1779834286722,27.83,75690.39,92.0,-0.87517,0.0003,5.14876]
[1779834288737,27.83,75688.91,92.0,-0.87559,0.00029,5.1365]
[1779834289743,27.83,75690.35,92.0,-0.87516,0.0003,5.14907]
[1779834292959,27.84,75691.01,92.0,-0.87494,0.0003,5.15535]
[1779834293771,27.84,75696.9,92.0,-0.87318,0.0003,5.20612]
[1779834294778,27.84,75698.61,92.0,-0.87267,0.0003,5.22095]
[1779834297724,27.84,75698.66,92.0,-0.87264,0.0003,5.22161]
[1779834297799,27.84,75698.13,92.0,-0.8728,0.0003,5.21716]
[1779834301021,27.84,75697.89,92.0,-0.87287,0.0003,5.21526]
[1779834301728,27.84,75697.89,92.0,-0.87287,0.0003,5.21526]
[1779834301825,27.84,75697.89,92.0,-0.87286,0.0003,5.21538]
[1779834305725,27.84,75697.85,92.0,-0.87287,0.0003,5.21516]
[1779834305792,27.84,75697.85,92.0,-0.87288,0.0003,5.21495]
[1779834306862,27.84,75703.1,92.0,-0.8713,0.0003,5.26025]
[1779834309036,27.84,75704.11,92.0,-0.87099,0.0003,5.26901]
[1779834309728,27.84,75704.11,92.0,-0.87099,0.0003,5.26901]
[1779834309823,27.84,75703.22,92.0,-0.87125,0.0003,5.26145]
[1779834315674,27.84,75703.73,92.0,-0.87111,0.0003,5.26549]
[1779834315722,27.84,75703.73,92.0,-0.87111,0.0003,5.26549]
[1779834315775,27.84,75700.38,92.0,-0.87213,0.0003,5.23641]
[1779834315925,27.84,75701.87,92.0,-0.87168,0.0003,5.24924]
[1779834319071,27.84,75702.54,92.0,-0.87147,0.0003,5.25516]
[1779834319720,27.84,75702.54,92.0,-0.87147,0.0003,5.25516]
[1779834319822,27.84,75702.74,92.0,-0.87142,0.0003,5.25665]
[1779834321720,27.84,75703.0,92.0,-0.87134,0.0003,5.25889]
[1779834321822,27.84,75705.46,92.0,-0.87061,0.0003,5.27982]
[1779834321967,27.84,75707.12,92.0,-0.87011,0.0003,5.29413]
[1779834323981,27.84,75708.5,92.0,-0.86969,0.0003,5.3059]
[1779834325721,27.84,75708.5,92.0,-0.86969,0.0003,5.3059]
[1779834325822,27.84,75707.77,92.0,-0.86992,0.0003,5.29963]
[1779834327792,27.84,75708.84,92.0,-0.86959,0.0003,5.30886]
[1779834328010,27.84,75706.24,92.0,-0.87039,0.0003,5.28625]
[1779834329061,27.84,75706.24,92.0,-0.87039,0.0003,5.28625]
[1779834329722,27.84,75706.24,92.0,-0.87039,0.0003,5.28625]
[1779834329822,27.84,75703.08,92.0,-0.87134,0.0003,5.25913]
[1779834331134,27.84,75704.21,92.0,-0.8712,0.0003,5.25846]
[1779834333799,27.84,75704.68,92.0,-0.87106,0.0003,5.26258]
[1779834335725,27.84,75704.55,92.0,-0.8711,0.0003,5.26142]
[1779834335825,27.84,75703.72,92.0,-0.87136,0.0003,5.25405]
[1779834338826,27.84,75703.88,92.0,-0.87131,0.0003,5.25532]
[1779834339070,27.84,75703.88,92.0,-0.87131,0.0003,5.25532]
[1779834341725,27.84,75703.88,92.0,-0.87132,0.0003,5.25511]
[1779834341825,27.83,75703.94,92.0,-0.87131,0.0003,5.25532]
[1779834347723,27.83,75703.68,92.0,-0.8714,0.0003,5.25277]
[1779834347824,27.83,75704.57,92.0,-0.87114,0.0003,5.26014]
[1779834350113,27.83,75704.67,92.0,-0.87112,0.0003,5.2609]
[1779834351104,27.83,75704.82,92.0,-0.87107,0.0003,5.26209]
[1779834351725,27.83,75704.82,92.0,-0.87107,0.0003,5.26209]
[1779834351825,27.83,75704.83,92.0,-0.87108,0.0003,5.26196]
[1779834353187,27.83,75706.97,92.0,-0.87043,0.0003,5.28031]
[1779834354194,27.83,75708.41,92.0,-0.87,0.0003,5.29261]
[1779834355724,27.83,75708.41,92.0,-0.87,0.0003,5.29261]
[1779834355824,27.83,75708.99,92.0,-0.86984,0.0003,5.29732]
[1779834358063,27.83,75709.15,92.0,-0.86979,0.0003,5.2987]
[1779834359730,27.83,75709.47,92.0,-0.8697,0.0003,5.30117]
[1779834359826,27.83,75709.2,92.0,-0.86979,0.0003,5.29854]
[1779834363724,27.82,75709.22,92.0,-0.8698,0.0003,5.29842]
[1779834363824,27.82,75705.27,92.0,-0.871,0.0003,5.26409]
[1779834366125,27.82,75704.83,92.0,-0.87114,0.0003,5.2602]
[1779834366612,27.82,75704.83,92.0,-0.87114,0.0003,5.2602]
[1779834366714,27.82,75704.36,92.0,-0.87129,0.0003,5.25606]
[1779834367136,27.82,75704.36,92.0,-0.87129,0.0003,5.25606]
[1779834367285,27.82,75698.11,92.0,-0.87317,0.0003,5.20216]
[1779834369729,27.82,75698.12,92.0,-0.87316,0.0003,5.20223]
[1779834369823,27.82,75698.11,92.0,-0.87317,0.0003,5.20212]
[1779834370306,27.82,75696.06,92.0,-0.87378,0.0003,5.1845]
[1779834371648,27.82,75696.06,92.0,-0.87378,0.0003,5.1845]
[1779834371687,27.82,75693.88,92.0,-0.87443,0.0003,5.16579]
[1779834372168,27.82,75693.88,92.0,-0.87443,0.0003,5.16579]
[1779834372320,27.82,75686.76,92.0,-0.87653,0.00029,5.10478]
[1779834377355,27.82,75686.6,92.0,-0.87655,0.00029,5.10402]
[1779834381798,27.82,75686.6,92.0,-0.87655,0.00029,5.10402]
[1779834383661,27.83,75684.78,92.0,-0.87706,0.00029,5.08905]
[1779834384404,27.83,75682.93,92.0,-0.87759,0.00029,5.07351]
[1779834386957,27.83,75682.47,92.0,-0.87772,0.00029,5.06974]
[1779834387306,27.83,75682.47,92.0,-0.87772,0.00029,5.06974]
[1779834389439,27.83,75684.71,92.0,-0.87705,0.00029,5.08951]
[1779834390446,27.83,75685.79,92.0,-0.87673,0.00029,5.09888]
[1779834394206,27.83,75685.48,92.0,-0.87701,0.00029,5.08615]
[1779834396028,27.83,75685.95,92.0,-0.87687,0.00029,5.09044]
[1779834397498,27.84,75689.72,92.0,-0.87575,0.00029,5.12295]
[1779834398505,27.84,75688.25,92.0,-0.87618,0.00029,5.11045]
[1779834398956,27.84,75688.25,92.0,-0.87618,0.00029,5.11045]
[1779834400825,27.84,75684.94,92.0,-0.87712,0.00029,5.08307]
[1779834401526,27.84,75681.72,92.0,-0.87806,0.00029,5.05556]
[1779834403540,27.84,75680.12,92.0,-0.8785,0.00029,5.04245]
[1779834408575,27.85,75680.03,92.0,-0.8785,0.00029,5.04261]
[1779834409223,27.85,75680.03,92.0,-0.8785,0.00029,5.04261]
[1779834410589,27.85,75686.1,92.0,-0.87671,0.00029,5.0948]
[1779834413610,27.85,75690.29,92.0,-0.87547,0.00029,5.13094]
[1779834414949,27.85,75690.29,92.0,-0.87547,0.00029,5.13094]
[1779834417135,27.85,75691.36,92.0,-0.87514,0.0003,5.14062]
[1779834425694,27.86,75692.69,92.0,-0.87468,0.0003,5.15404]
[1779834430730,27.86,75693.21,92.0,-0.87448,0.0003,5.15957]
[1779834440800,27.87,75692.65,92.0,-0.87463,0.0003,5.15548]
[1779834444040,27.87,75692.61,92.0,-0.87463,0.0003,5.15538]
[1779834444143,27.87,75692.61,92.0,-0.87462,0.0003,5.15559]
[1779834447718,27.87,75692.61,92.0,-0.87462,0.0003,5.15561]
[1779834447798,27.87,75692.61,92.0,-0.87462,0.0003,5.15565]
[1779834450233,27.87,75692.61,92.0,-0.87462,0.0003,5.15565]
[1779834451720,27.87,75692.61,92.0,-0.87462,0.0003,5.1557]
[1779834451820,27.87,75692.61,92.0,-0.87483,0.0003,5.14524]
[1779834455725,27.87,75692.61,92.0,-0.87482,0.0003,5.14529]
[1779834455905,27.87,75692.14,92.0,-0.87496,0.0003,5.14133]
[1779834458234,27.87,75691.91,92.0,-0.87501,0.0003,5.13982]
[1779834459651,27.87,75691.91,92.0,-0.87501,0.0003,5.13982]
[1779834459933,27.87,75697.96,92.0,-0.8732,0.0003,5.19216]
[1779834460940,27.87,75700.13,92.0,-0.87254,0.0003,5.21096]
[1779834462955,27.87,75701.34,92.0,-0.87217,0.0003,5.22162]
[1779834463720,27.87,75701.34,92.0,-0.87217,0.0003,5.22162]
[1779834463961,27.87,75700.88,92.0,-0.8723,0.0003,5.21778]
[1779834465737,27.88,75700.48,92.0,-0.87242,0.0003,5.21446]
[1779834467719,27.88,75700.62,92.0,-0.87237,0.0003,5.21592]
[1779834468997,27.88,75700.5,92.0,-0.8724,0.0003,5.21513]
[1779834471718,27.88,75700.45,92.0,-0.87241,0.0003,5.21482]
[1779834472028,27.88,75701.31,92.0,-0.87214,0.0003,5.22246]
[1779834473742,27.88,75701.31,92.0,-0.87214,0.0003,5.22246]
[1779834475720,27.88,75702.03,92.0,-0.87192,0.0003,5.22886]
[1779834475820,27.88,75702.3,92.0,-0.87183,0.0003,5.23128]
[1779834477743,27.88,75702.41,92.0,-0.8718,0.0003,5.23232]
[1779834477797,27.88,75702.56,92.0,-0.87175,0.0003,5.23371]
[1779834479767,27.88,75702.68,92.0,-0.87171,0.0003,5.23484]
[1779834481723,27.88,75703.12,92.0,-0.87157,0.0003,5.23871]
[1779834481822,27.88,75702.57,92.0,-0.87173,0.0003,5.23416]
[1779834482137,27.88,75702.57,92.0,-0.87173,0.0003,5.23416]
[1779834482173,27.88,75700.1,92.0,-0.87247,0.0003,5.21303]
[1779834483987,27.88,75694.47,92.0,-0.87414,0.0003,5.16503]
[1779834484112,27.88,75692.6,92.0,-0.87469,0.0003,5.14901]
[1779834485730,27.88,75692.6,92.0,-0.87469,0.0003,5.14901]
[1779834485831,27.88,75692.53,92.0,-0.87471,0.0003,5.14862]
[1779834486126,27.89,75689.09,92.0,-0.87572,0.00029,5.1194]
[1779834487956,27.89,75689.09,92.0,-0.87572,0.00029,5.1194]
[1779834487132,27.89,75687.83,92.0,-0.87608,0.00029,5.10888]
[1779834489718,27.89,75687.82,92.0,-0.87607,0.00029,5.10906]
[1779834489819,27.89,75687.8,92.0,-0.87607,0.00029,5.10915]
[1779834492006,27.89,75690.34,92.0,-0.87529,0.0003,5.13162]
[1779834492168,27.89,75691.3,92.0,-0.87501,0.0003,5.13983]
[1779834494181,27.89,75692.29,92.0,-0.8747,0.0003,5.14873]
[1779834495548,27.89,75692.29,92.0,-0.8747,0.0003,5.14873]
[1779834495722,27.89,75692.29,92.0,-0.8747,0.0003,5.14873]
[1779834495823,27.89,75695.67,92.0,-0.87369,0.0003,5.17789]
[1779834497747,27.9,75695.14,92.0,-0.87384,0.0003,5.1735]
[1779834499728,27.9,75695.11,92.0,-0.87385,0.0003,5.17341]
[1779834499770,27.9,75696.05,92.0,-0.87356,0.0003,5.1818]
[1779834503719,27.9,75696.46,92.0,-0.87342,0.0003,5.18577]
[1779834503819,27.9,75696.4,92.0,-0.87343,0.0003,5.18541]
[1779834505779,27.9,75696.4,92.0,-0.87343,0.0003,5.18541]
[1779834509719,27.9,75696.4,92.0,-0.87342,0.0003,5.1857]
[1779834509821,27.9,75696.4,92.0,-0.87341,0.0003,5.18591]
[1779834515717,27.9,75696.11,92.0,-0.87371,0.0003,5.17291]
[1779834515819,27.9,75696.34,92.0,-0.87364,0.0003,5.17504]
[1779834517820,27.9,75696.45,92.0,-0.8736,0.0003,5.17614]
[1779834521721,27.9,75697.05,92.0,-0.87341,0.0003,5.18156]
[1779834521737,27.91,75698.01,92.0,-0.87311,0.0003,5.1901]
[1779834527723,27.91,75698.29,92.0,-0.873,0.0003,5.19317]
[1779834527822,27.91,75698.47,92.0,-0.87295,0.0003,5.19485]
[1779834529836,27.91,75698.47,92.0,-0.87295,0.0003,5.19485]
[1779834533719,27.91,75699.28,92.0,-0.87268,0.0003,5.20231]
[1779834533820,27.91,75699.27,92.0,-0.87269,0.0003,5.20227]
[1779834537719,27.91,75699.24,92.0,-0.87269,0.0003,5.20225]
[1779834537820,27.91,75699.24,92.0,-0.87268,0.0003,5.20249]
[1779834539851,27.91,75698.85,92.0,-0.87279,0.0003,5.19927]
[1779834540504,27.91,75697.34,92.0,-0.87323,0.0003,5.18657]
[1779834541723,27.91,75697.34,92.0,-0.87323,0.0003,5.18657]
[1779834541762,27.92,75691.23,92.0,-0.87504,0.0003,5.13441]
[1779834543830,27.92,75691.36,92.0,-0.875,0.0003,5.13574]
[1779834547720,27.92,75691.13,92.0,-0.87503,0.0003,5.13463]
[1779834547821,27.92,75691.14,92.0,-0.87502,0.0003,5.13493]
[1779834549865,27.92,75691.14,92.0,-0.87502,0.0003,5.13493]
[1779834549954,27.92,75689.11,92.0,-0.87562,0.00029,5.11782]
[1779834551725,27.92,75688.28,92.0,-0.87586,0.00029,5.11077]
[1779834551808,27.92,75688.2,92.0,-0.87587,0.00029,5.11033]
[1779834554602,27.93,75689.92,92.0,-0.87534,0.00029,5.12574]
[1779834555609,27.93,75691.02,92.0,-0.87501,0.0003,5.13535]
[1779834557720,27.93,75690.59,92.0,-0.87513,0.0003,5.13188]
[1779834557821,27.93,75690.53,92.0,-0.87514,0.0003,5.13157]
[1779834559841,27.93,75690.04,92.0,-0.87528,0.00029,5.12759]
[1779834561721,27.93,75690.27,92.0,-0.87519,0.0003,5.12998]
[1779834561753,27.93,75691.45,92.0,-0.87484,0.0003,5.14027]
[1779834564672,27.93,75689.41,92.0,-0.87542,0.00029,5.12341]
[1779834565724,27.93,75689.41,92.0,-0.87542,0.00029,5.12341]
[1779834565825,27.93,75689.54,92.0,-0.87538,0.00029,5.12474]
[1779834568896,27.93,75689.54,92.0,-0.87538,0.00029,5.12474]
[1779834569719,27.94,75689.54,92.0,-0.87535,0.00029,5.12557]
[1779834572954,27.94,75689.54,92.0,-0.87553,0.00029,5.1157]
[1779834573719,27.94,75689.54,92.0,-0.87553,0.00029,5.1157]
[1779834573756,27.94,75689.54,92.0,-0.87553,0.00029,5.11591]
[1779834575749,27.94,75690.6,92.0,-0.8752,0.0003,5.12537]
[1779834576891,27.94,75690.6,92.0,-0.8752,0.0003,5.12537]
[1779834579633,27.95,75690.97,92.0,-0.87507,0.0003,5.12916]
[1779834580134,27.95,75690.97,92.0,-0.87507,0.0003,5.12916]
[1779834579778,27.95,75695.4,92.0,-0.87375,0.0003,5.16723]
[1779834580785,27.95,75705.43,92.0,-0.87073,0.0003,5.25336]
[1779834581633,27.95,75705.43,92.0,-0.87073,0.0003,5.25336]
[1779834581792,27.95,75702.15,92.0,-0.87172,0.0003,5.22524]
[1779834582932,27.95,75696.52,92.0,-0.87341,0.0003,5.17707]
[1779834583727,27.95,75696.52,92.0,-0.87341,0.0003,5.17707]
[1779834583806,27.95,75696.02,92.0,-0.87355,0.0003,5.17293]
[1779834586904,27.95,75695.89,92.0,-0.87358,0.0003,5.17211]
[1779834587719,27.95,75695.96,92.0,-0.87355,0.0003,5.17301]
[1779834587834,27.95,75695.95,92.0,-0.87355,0.0003,5.17292]
[1779834590959,27.95,75697.94,92.0,-0.87294,0.0003,5.19041]
[1779834591722,27.95,75697.94,92.0,-0.87294,0.0003,5.19041]
[1779834591862,27.95,75699.08,92.0,-0.87259,0.0003,5.20032]
[1779834594914,27.95,75699.59,92.0,-0.87243,0.0003,5.20493]
[1779834595720,27.95,75699.72,92.0,-0.87239,0.0003,5.20615]
[1779834596097,27.95,75699.72,92.0,-0.87239,0.0003,5.20615]
[1779834596137,27.96,75699.72,92.0,-0.87238,0.0003,5.20636]
[1779834599719,27.96,75699.09,92.0,-0.87256,0.0003,5.20117]
[1779834599917,27.96,75699.25,92.0,-0.87251,0.0003,5.20265]
[1779834602086,27.96,75700.09,92.0,-0.87226,0.0003,5.20996]
[1779834602162,27.96,75684.33,92.0,-0.87692,0.00029,5.07535]
[1779834602278,27.96,75684.33,92.0,-0.87692,0.00029,5.07535]
[1779834603138,27.96,75672.92,92.0,-0.88022,0.00029,4.97845]
[1779834603946,27.96,75668.84,92.0,-0.88139,0.00028,4.94402]
[1779834604892,27.96,75668.84,92.0,-0.88139,0.00028,4.94402]
[1779834604953,27.96,75672.12,92.0,-0.88044,0.00029,4.972]
[1779834605311,27.96,75672.12,92.0,-0.88044,0.00029,4.972]
[1779834605792,27.96,75672.12,92.0,-0.88044,0.00029,4.972]
[1779834605960,27.96,75680.52,92.0,-0.87801,0.00029,5.04354]
[1779834607134,27.96,75680.52,92.0,-0.87801,0.00029,5.04354]
[1779834606967,27.96,75682.94,92.0,-0.87729,0.00029,5.06455]
[1779834607974,27.96,75684.58,92.0,-0.87681,0.00029,5.07864]
[1779834608396,27.96,75684.58,92.0,-0.87681,0.00029,5.07864]
[1779834608984,27.96,75699.82,92.0,-0.87229,0.0003,5.20892]
[1779834609900,27.96,75699.82,92.0,-0.87229,0.0003,5.20892]
[1779834610094,27.96,75711.27,92.0,-0.86882,0.00031,5.3075]
[1779834610998,27.96,75711.5,92.0,-0.86875,0.00031,5.30957]
[1779834611731,27.96,75711.5,92.0,-0.86875,0.00031,5.30957]
[1779834612012,27.96,75709.5,92.0,-0.86936,0.0003,5.29233]
[1779834613015,27.96,75705.23,92.0,-0.87065,0.0003,5.2556]
[1779834614896,27.96,75704.62,92.0,-0.87084,0.0003,5.25035]
[1779834617720,27.96,75705.19,92.0,-0.87066,0.0003,5.25536]
[1779834618050,27.96,75706.56,92.0,-0.87024,0.0003,5.2672]
[1779834620064,27.96,75703.89,92.0,-0.87105,0.0003,5.2443]
[1779834621074,27.96,75699.64,92.0,-0.87233,0.0003,5.2079]
[1779834622081,27.96,75697.22,92.0,-0.87305,0.0003,5.18733]
[1779834623199,27.96,75697.22,92.0,-0.87305,0.0003,5.18733]
[1779834623088,27.96,75692.88,92.0,-0.87434,0.0003,5.15022]
[1779834623727,27.96,75692.88,92.0,-0.87434,0.0003,5.15022]
[1779834624095,27.97,75692.05,92.0,-0.87457,0.0003,5.14346]
[1779834626022,27.97,75692.59,92.0,-0.87441,0.0003,5.14826]
[1779834626109,27.97,75696.33,92.0,-0.87329,0.0003,5.18042]
[1779834626928,27.97,75696.33,92.0,-0.87329,0.0003,5.18042]
[1779834627116,27.97,75698.88,92.0,-0.87252,0.0003,5.20239]
[1779834627721,27.97,75698.88,92.0,-0.87252,0.0003,5.20239]
[1779834627967,27.97,75698.88,92.0,-0.87252,0.0003,5.20239]
[1779834628123,27.97,75696.42,92.0,-0.87325,0.0003,5.18145]
[1779834629130,27.97,75693.48,92.0,-0.87412,0.0003,5.15646]
[1779834630137,27.97,75692.27,92.0,-0.87447,0.0003,5.1463]
[1779834631724,27.97,75692.27,92.0,-0.87447,0.0003,5.1463]
[1779834632056,27.97,75692.27,92.0,-0.87468,0.0003,5.13598]
[1779834634955,27.97,75691.95,92.0,-0.87476,0.0003,5.13363]
[1779834635722,27.97,75692.8,92.0,-0.87449,0.0003,5.14129]
[1779834636180,27.97,75692.86,92.0,-0.87447,0.0003,5.142]
[1779834639722,27.98,75693.19,92.0,-0.87436,0.0003,5.14519]
[1779834640208,27.98,75692.82,92.0,-0.87445,0.0003,5.14239]
[1779834642222,27.98,75689.2,92.0,-0.87551,0.00029,5.11188]
[1779834643049,27.98,75689.2,92.0,-0.87551,0.00029,5.11188]
[1779834643229,27.98,75682.84,92.0,-0.87737,0.00029,5.05796]
[1779834644377,27.98,75682.84,92.0,-0.87737,0.00029,5.05796]
[1779834645740,27.98,75682.64,92.0,-0.87741,0.00029,5.05656]
[1779834645742,27.98,75682.65,92.0,-0.8774,0.00029,5.05695]
[1779834649896,27.99,75682.57,92.0,-0.87739,0.00029,5.05717]
[1779834649989,27.99,75683.63,92.0,-0.87707,0.00029,5.06648]
[1779834650278,27.99,75687.01,92.0,-0.87607,0.00029,5.09552]
[1779834651726,27.99,75687.01,92.0,-0.87607,0.00029,5.09552]
[1779834651822,27.99,75684.83,92.0,-0.8767,0.00029,5.07721]
[1779834654926,27.99,75684.86,92.0,-0.87669,0.00029,5.07773]
[1779834655723,27.99,75684.86,92.0,-0.87667,0.00029,5.07827]
[1779834655821,27.99,75684.86,92.0,-0.87666,0.00029,5.07853]
[1779834658334,28.0,75683.8,92.0,-0.87694,0.00029,5.07031]
[1779834659728,28.0,75683.8,92.0,-0.87694,0.00029,5.07031]
[1779834659826,28.0,75683.76,92.0,-0.87694,0.00029,5.07025]
[1779834661985,28.0,75683.62,92.0,-0.87697,0.00029,5.06933]
[1779834663004,28.0,75683.62,92.0,-0.87696,0.00029,5.06961]
[1779834663009,28.0,75688.03,92.0,-0.87566,0.00029,5.1074]
[1779834663369,28.0,75695.79,92.0,-0.87336,0.0003,5.17382]
[1779834664922,28.0,75695.79,92.0,-0.87336,0.0003,5.17382]
[1779834665023,28.0,75698.34,92.0,-0.87259,0.0003,5.19574]
[1779834665726,28.0,75698.34,92.0,-0.87259,0.0003,5.19574]
[1779834665825,28.0,75698.73,92.0,-0.87247,0.0003,5.19917]
[1779834667987,28.0,75698.66,92.0,-0.87249,0.0003,5.19866]
[1779834668404,28.0,75701.05,92.0,-0.87177,0.0003,5.2193]
[1779834671731,28.0,75700.92,92.0,-0.87182,0.0003,5.21794]
[1779834671823,28.0,75701.15,92.0,-0.87175,0.0003,5.21978]
[1779834675724,28.0,75700.91,92.0,-0.87183,0.0003,5.21748]
[1779834675820,28.0,75700.91,92.0,-0.87184,0.0003,5.21723]
[1779834678000,28.0,75700.96,92.0,-0.87183,0.0003,5.21754]
[1779834679725,28.0,75700.88,92.0,-0.87186,0.0003,5.21662]
[1779834679821,28.0,75700.88,92.0,-0.87187,0.0003,5.2165]
[1779834682063,28.0,75702.48,92.0,-0.87139,0.0003,5.22996]
[1779834683726,28.0,75702.47,92.0,-0.8714,0.0003,5.22974]
[1779834683821,28.0,75702.71,92.0,-0.87133,0.0003,5.23166]
[1779834686013,28.0,75702.64,92.0,-0.87136,0.0003,5.23092]
[1779834689727,27.99,75703.14,92.0,-0.87123,0.0003,5.23466]
[1779834689823,27.99,75702.58,92.0,-0.8714,0.0003,5.22972]
[1779834692068,27.99,75704.21,92.0,-0.87113,0.0003,5.23288]
[1779834693734,27.99,75704.04,92.0,-0.87118,0.0003,5.23135]
[1779834695123,27.99,75704.04,92.0,-0.87118,0.0003,5.23141]
[1779834696030,27.99,75704.04,92.0,-0.87118,0.0003,5.23141]
[1779834697718,27.99,75704.09,92.0,-0.87117,0.0003,5.2319]
[1779834698272,27.99,75704.07,92.0,-0.87116,0.0003,5.23192]
[1779834701733,27.99,75703.64,92.0,-0.87129,0.0003,5.22836]
[1779834701823,27.99,75699.43,92.0,-0.87255,0.0003,5.19239]
[1779834704040,28.0,75699.36,92.0,-0.87257,0.0003,5.19191]
[1779834704780,28.0,75699.28,92.0,-0.87259,0.0003,5.19135]
[1779834704873,28.0,75699.28,92.0,-0.87258,0.0003,5.19148]
[1779834706070,28.0,75697.25,92.0,-0.87319,0.0003,5.17424]
[1779834707717,28.0,75697.34,92.0,-0.87315,0.0003,5.17516]
[1779834707784,28.0,75697.44,92.0,-0.87312,0.0003,5.17616]
[1779834708684,28.0,75675.24,92.0,-0.87962,0.00029,4.98743]
[1779834709321,28.0,75675.24,92.0,-0.87962,0.00029,4.98743]
[1779834709690,28.0,75674.62,92.0,-0.87979,0.00029,4.9826]
[1779834710388,28.0,75674.62,92.0,-0.87979,0.00029,4.9826]
[1779834711730,28.0,75674.67,92.0,-0.87976,0.00029,4.98344]
[1779834711783,28.0,75674.68,92.0,-0.87975,0.00029,4.98374]
[1779834712712,28.0,75694.08,92.0,-0.87407,0.0003,5.14885]
[1779834714093,28.0,75694.92,92.0,-0.87382,0.0003,5.156]
[1779834715492,28.0,75694.31,92.0,-0.87401,0.0003,5.15076]
[1779834715730,28.0,75694.31,92.0,-0.87401,0.0003,5.15076]
[1779834715733,28.0,75694.59,92.0,-0.87392,0.0003,5.15312]
[1779834716740,28.0,75695.96,92.0,-0.87352,0.0003,5.16479]
[1779834718000,28.0,75695.96,92.0,-0.87352,0.0003,5.16479]
[1779834721728,28.0,75697.82,92.0,-0.87295,0.0003,5.18104]
[1779834721776,28.01,75698.02,92.0,-0.87288,0.0003,5.18288]
[1779834723726,28.01,75697.95,92.0,-0.8729,0.0003,5.1824]
[1779834723790,28.01,75696.67,92.0,-0.87328,0.0003,5.17159]
[1779834725765,28.01,75696.67,92.0,-0.87328,0.0003,5.17159]
[1779834727727,28.01,75696.6,92.0,-0.87329,0.0003,5.17127]
[1779834727824,28.01,75696.6,92.0,-0.87328,0.0003,5.17155]
[1779834731731,28.01,75696.9,92.0,-0.87318,0.0003,5.17453]
[1779834731846,28.01,75697.33,92.0,-0.87304,0.0003,5.17834]
[1779834732853,28.01,75700.4,92.0,-0.87212,0.0003,5.20471]
[1779834733700,28.01,75700.4,92.0,-0.87212,0.0003,5.20471]
[1779834733729,28.01,75700.4,92.0,-0.87212,0.0003,5.20471]
[1779834733860,28.01,75703.53,92.0,-0.87117,0.0003,5.23159]
[1779834737731,28.01,75703.02,92.0,-0.87132,0.0003,5.2274]
[1779834737888,28.01,75703.0,92.0,-0.87133,0.0003,5.22729]
[1779834738895,28.01,75706.22,92.0,-0.87035,0.0003,5.25494]
[1779834739759,28.01,75706.22,92.0,-0.87035,0.0003,5.25494]
[1779834740909,28.01,75708.36,92.0,-0.8697,0.0003,5.27335]
[1779834741731,28.01,75708.36,92.0,-0.8697,0.0003,5.27335]
[1779834741916,28.01,75709.14,92.0,-0.86946,0.0003,5.28004]
[1779834744937,28.01,75710.79,92.0,-0.86896,0.00031,5.2942]
[1779834745727,28.01,75710.79,92.0,-0.86896,0.00031,5.2942]
[1779834745944,28.01,75711.4,92.0,-0.86877,0.00031,5.29941]
[1779834747769,28.01,75712.47,92.0,-0.86845,0.00031,5.30857]
[1779834747958,28.01,75714.21,92.0,-0.86792,0.00031,5.32348]
[1779834748543,28.01,75714.21,92.0,-0.86792,0.00031,5.32348]
[1779834748852,28.01,75714.21,92.0,-0.86792,0.00031,5.32348]
[1779834749199,28.01,75714.21,92.0,-0.86792,0.00031,5.32348]
[1779834749297,28.01,75718.14,92.0,-0.86671,0.00031,5.35712]
[1779834749565,28.01,75718.14,92.0,-0.86671,0.00031,5.35712]
[1779834749729,28.01,75718.14,92.0,-0.86671,0.00031,5.35712]
[1779834749972,28.01,75731.11,92.0,-0.86267,0.00032,5.46896]
[1779834750979,28.01,75732.09,92.0,-0.86237,0.00032,5.47717]
[1779834752993,28.01,75733.22,92.0,-0.86225,0.00032,5.47577]
[1779834757023,28.0,75734.56,92.0,-0.86185,0.00032,5.48651]
[1779834759037,28.0,75735.9,92.0,-0.86143,0.00032,5.49804]
[1779834762928,28.0,75735.17,92.0,-0.86167,0.00032,5.49159]
[1779834763076,28.0,75735.17,92.0,-0.86167,0.00032,5.49159]
[1779834763165,28.0,75732.68,92.0,-0.86246,0.00032,5.47001]
[1779834768103,28.0,75728.7,92.0,-0.86375,0.00031,5.43446]
[1779834770182,28.0,75727.75,92.0,-0.86406,0.00031,5.42597]
[1779834770215,28.0,75732.31,92.0,-0.86264,0.00032,5.46513]
[1779834771124,28.0,75735.84,92.0,-0.86153,0.00032,5.49544]
[1779834774145,27.99,75737.15,92.0,-0.86115,0.00032,5.50587]
[1779834779180,27.98,75737.79,92.0,-0.861,0.00032,5.50973]
[1779834780187,27.98,75741.63,92.0,-0.85978,0.00032,5.543]
[1779834783208,27.98,75738.45,92.0,-0.86081,0.00032,5.51512]
[1779834784215,27.98,75741.11,92.0,-0.85996,0.00032,5.53795]
[1779834789250,27.98,75741.01,92.0,-0.86002,0.00032,5.53653]
[1779834791264,27.98,75742.53,92.0,-0.85954,0.00032,5.54948]
[1779834796303,27.98,75742.62,92.0,-0.85953,0.00032,5.54961]
[1779834797310,27.98,75735.95,92.0,-0.86167,0.00032,5.49169]
[1779834798209,27.98,75735.95,92.0,-0.86167,0.00032,5.49169]
[1779834800331,27.97,75733.97,92.0,-0.86232,0.00032,5.47386]
[1779834801338,27.97,75731.63,92.0,-0.86307,0.00032,5.45333]
[1779834807380,27.96,75731.8,92.0,-0.86307,0.00032,5.45327]
[1779834809394,27.96,75733.99,92.0,-0.8624,0.00032,5.47171]
[1779834810401,27.96,75736.84,92.0,-0.86151,0.00032,5.49611]
[1779834815436,27.96,75737.05,92.0,-0.86171,0.00032,5.48578]
[1779834820471,27.95,75737.28,92.0,-0.86169,0.00032,5.48627]
[1779834821478,27.95,75738.55,92.0,-0.8613,0.00032,5.49697]
[1779834823389,27.95,75738.55,92.0,-0.8613,0.00032,5.49697]
[1779834830541,27.94,75737.0,92.0,-0.86183,0.00032,5.48248]
[1779834831548,27.94,75730.62,92.0,-0.86386,0.00031,5.42693]
[1779834835584,27.94,75730.75,92.0,-0.86384,0.00031,5.42738]
[1779834841618,27.93,75730.62,92.0,-0.86394,0.00031,5.42467]
[1779834846653,27.93,75730.74,92.0,-0.86394,0.00031,5.42459]
[1779834851688,27.92,75730.61,92.0,-0.86402,0.00031,5.42239]
[1779834855716,27.92,75736.53,92.0,-0.86219,0.00032,5.47282]
[1779834856723,27.92,75739.39,92.0,-0.86129,0.00032,5.49735]
[1779834858787,27.92,75739.92,92.0,-0.86113,0.00032,5.50164]
[1779834858878,27.92,75741.17,92.0,-0.86074,0.00032,5.51218]
[1779834864779,27.91,75740.73,92.0,-0.86096,0.00032,5.50622]
[1779834865786,27.9,75742.43,92.0,-0.86044,0.00032,5.52048]
[1779834870820,27.9,75742.71,92.0,-0.86042,0.00032,5.52104]
[1779834872849,27.89,75745.7,92.0,-0.8597,0.00032,5.53571]
[1779834873853,27.89,75750.63,92.0,-0.85811,0.00032,5.5785]
[1779834875107,27.89,75758.8,92.0,-0.85545,0.00033,5.64952]
[1779834878888,27.89,75760.17,92.0,-0.85504,0.00033,5.66046]
[1779834879734,27.89,75760.17,92.0,-0.85504,0.00033,5.66046]
[1779834879896,27.89,75761.28,92.0,-0.85468,0.00033,5.66988]
[1779834881958,27.89,75761.62,92.0,-0.85458,0.00033,5.67257]
[1779834882917,27.88,75756.81,92.0,-0.85618,0.00033,5.63007]
[1779834883730,27.88,75756.81,92.0,-0.85618,0.00033,5.63007]
[1779834883924,27.88,75753.47,92.0,-0.85728,0.00033,5.60074]
[1779834885938,27.88,75755.19,92.0,-0.85673,0.00033,5.61536]
[1779834889726,27.88,75755.52,92.0,-0.85665,0.00033,5.61764]
[1779834889966,27.88,75754.55,92.0,-0.85697,0.00033,5.60898]
[1779834891039,27.88,75754.55,92.0,-0.85697,0.00033,5.60898]
[1779834891069,27.88,75757.43,92.0,-0.85604,0.00033,5.6339]
[1779834893723,27.87,75757.42,92.0,-0.85605,0.00033,5.63359]
[1779834893994,27.87,75757.46,92.0,-0.85605,0.00033,5.6335]
[1779834900038,27.87,75758.53,92.0,-0.85575,0.00033,5.64149]
[1779834905073,27.86,75757.27,92.0,-0.85621,0.00033,5.62939]
[1779834907745,27.86,75757.96,92.0,-0.856,0.00033,5.63499]
[1779834908094,27.86,75757.83,92.0,-0.85605,0.00033,5.63364]
[1779834909977,27.86,75757.87,92.0,-0.85604,0.00033,5.63378]
[1779834911719,27.86,75758.42,92.0,-0.85588,0.00033,5.63815]
[1779834912286,27.86,75758.39,92.0,-0.8559,0.00033,5.63767]
[1779834915727,27.85,75757.77,92.0,-0.85612,0.00033,5.63163]
[1779834916151,27.85,75757.91,92.0,-0.85609,0.00033,5.63265]
[1779834917995,27.85,75757.58,92.0,-0.8562,0.00033,5.62956]
[1779834919743,27.85,75757.81,92.0,-0.85615,0.00033,5.63095]
[1779834920179,27.85,75757.74,92.0,-0.85617,0.00033,5.63034]
[1779834922110,27.85,75757.38,92.0,-0.8563,0.00033,5.627]
[1779834922193,27.85,75759.55,92.0,-0.85559,0.00033,5.64575]
[1779834923200,27.85,75762.3,92.0,-0.8547,0.00033,5.66955]
[1779834923722,27.85,75762.3,92.0,-0.8547,0.00033,5.66955]
[1779834924046,27.85,75762.3,92.0,-0.8547,0.00033,5.66955]
[1779834924387,27.85,75762.3,92.0,-0.8547,0.00033,5.66955]
[1779834924401,27.84,75767.89,92.0,-0.85286,0.00033,5.71791]
[1779834925214,27.84,75769.5,92.0,-0.85233,0.00033,5.73199]
[1779834927228,27.84,75770.98,92.0,-0.85186,0.00033,5.74429]
[1779834928222,27.84,75770.98,92.0,-0.85186,0.00033,5.74429]
[1779834928235,27.84,75771.0,92.0,-0.85186,0.00033,5.74413]
[1779834929242,27.84,75752.13,92.0,-0.8581,0.00032,5.57891]
[1779834930249,27.84,75750.13,92.0,-0.85876,0.00032,5.56112]
[1779834931256,27.84,75749.98,92.0,-0.85903,0.00032,5.54903]
[1779834934015,27.84,75749.97,92.0,-0.85903,0.00032,5.54884]
[1779834939312,27.83,75749.9,92.0,-0.85908,0.00032,5.54759]
[1779834943403,27.83,75754.36,92.0,-0.85765,0.00033,5.58602]
[1779834944971,27.83,75754.73,92.0,-0.85753,0.00033,5.58925]
[1779834947368,27.83,75756.56,92.0,-0.85695,0.00033,5.60478]
[1779834949681,27.83,75756.05,92.0,-0.85713,0.00033,5.6]
[1779834950408,27.83,75754.87,92.0,-0.85752,0.00033,5.58937]
[1779834952035,27.83,75754.88,92.0,-0.85752,0.00033,5.58945]
[1779834954658,27.82,75754.8,92.0,-0.85756,0.00033,5.58831]
[1779834960459,27.82,75754.89,92.0,-0.85757,0.00033,5.58807]
[1779834961001,27.82,75754.89,92.0,-0.85757,0.00033,5.58807]
[1779834965240,27.82,75753.71,92.0,-0.85798,0.00033,5.57718]
[1779834965498,27.82,75745.22,92.0,-0.86073,0.00032,5.50301]
[1779834966024,27.82,75745.22,92.0,-0.86073,0.00032,5.50301]
[1779834966504,27.82,75737.1,92.0,-0.86333,0.00032,5.43204]
[1779834966743,27.82,75737.1,92.0,-0.86333,0.00032,5.43204]
[1779834967053,27.82,75737.1,92.0,-0.86333,0.00032,5.43204]
[1779834968518,27.81,75738.36,92.0,-0.86295,0.00032,5.4426]
[1779834971539,27.81,75736.91,92.0,-0.86343,0.00032,5.42932]
[1779834977581,27.81,75737.1,92.0,-0.86342,0.00032,5.42973]
[1779834980601,27.8,75742.66,92.0,-0.86167,0.00032,5.4775]
[1779834981609,27.8,75744.68,92.0,-0.86103,0.00032,5.49482]
[1779834984976,27.8,75744.49,92.0,-0.86112,0.00032,5.49257]
[1779834985637,27.8,75746.3,92.0,-0.86056,0.00032,5.50776]
[1779834989951,27.79,75745.72,92.0,-0.86078,0.00032,5.50177]
[1779834990671,27.79,75748.2,92.0,-0.85998,0.00032,5.5233]
[1779834994871,27.79,75748.86,92.0,-0.86001,0.00032,5.51786]
[1779834996062,27.79,75748.86,92.0,-0.86001,0.00032,5.51786]
[1779834997102,27.79,75748.73,92.0,-0.86005,0.00032,5.51665]
[1779835001047,27.79,75749.68,92.0,-0.85975,0.00032,5.52465]
[1779835002756,27.79,75757.45,92.0,-0.85723,0.00033,5.59228]
[1779835004077,27.79,75757.45,92.0,-0.85723,0.00033,5.59228]
[1779835004130,27.79,75750.76,92.0,-0.85942,0.00032,5.53367]
[1779835004770,27.79,75746.43,92.0,-0.86083,0.00032,5.49553]
[1779835007381,27.78,75746.71,92.0,-0.86075,0.00032,5.49768]
[1779835007791,27.78,75744.24,92.0,-0.86157,0.00032,5.47555]
[1779835010812,27.78,75742.51,92.0,-0.86215,0.00032,5.45965]
[1779835012354,27.78,75742.51,92.0,-0.86215,0.00032,5.45965]
[1779835018508,27.77,75742.11,92.0,-0.86234,0.00032,5.45468]
[1779835018770,27.77,75742.02,92.0,-0.86238,0.00032,5.45339]
[1779835018872,27.77,75724.44,92.0,-0.86792,0.00031,5.30056]
[1779835019879,27.77,75724.53,92.0,-0.8679,0.00031,5.3013]
[1779835021936,27.77,75723.77,92.0,-0.86813,0.00031,5.29467]
[1779835021988,27.77,75723.77,92.0,-0.86813,0.00031,5.29467]
[1779835022132,27.77,75723.77,92.0,-0.86813,0.00031,5.29467]
[1779835022244,27.77,75723.77,92.0,-0.86813,0.00031,5.29467]
[1779835022318,27.77,75723.04,92.0,-0.86836,0.00031,5.28831]
[1779835023308,27.77,75723.04,92.0,-0.86836,0.00031,5.28831]
[1779835023362,27.77,75723.04,92.0,-0.86836,0.00031,5.28831]
[1779835023503,27.77,75723.04,92.0,-0.86836,0.00031,5.28831]
[1779835023574,27.77,75705.29,92.0,-0.87378,0.0003,5.13514]
[1779835023730,27.77,75705.29,92.0,-0.87378,0.0003,5.13514]
[1779835023762,27.77,75705.29,92.0,-0.87378,0.0003,5.13514]
[1779835023908,27.77,75707.41,92.0,-0.87314,0.0003,5.1534]
[1779835024915,27.77,75709.49,92.0,-0.87251,0.0003,5.1715]
[1779835025759,27.77,75709.49,92.0,-0.87251,0.0003,5.1715]
[1779835026472,27.77,75713.23,92.0,-0.87136,0.00031,5.20401]
[1779835027016,27.77,75714.95,92.0,-0.87083,0.00031,5.21887]
[1779835029713,27.77,75714.48,92.0,-0.87097,0.00031,5.21495]
[1779835029724,27.77,75714.48,92.0,-0.87097,0.00031,5.21495]
[1779835029776,27.77,75714.48,92.0,-0.87097,0.00031,5.21495]
[1779835029830,27.77,75714.48,92.0,-0.87097,0.00031,5.21495]
[1779835030578,27.77,75714.48,92.0,-0.87097,0.00031,5.21495]
[1779835029950,27.77,75717.73,92.0,-0.86997,0.00031,5.24312]
[1779835030957,27.77,75723.03,92.0,-0.86834,0.00031,5.28905]
[1779835032151,27.77,75723.03,92.0,-0.86834,0.00031,5.28905]
[1779835032152,27.77,75724.63,92.0,-0.86784,0.00031,5.30289]
[1779835032761,27.77,75724.63,92.0,-0.86784,0.00031,5.30289]
[1779835032812,27.77,75724.63,92.0,-0.86784,0.00031,5.30289]
[1779835032971,27.77,75725.83,92.0,-0.86747,0.00031,5.31325]
[1779835033978,27.77,75729.29,92.0,-0.86639,0.00031,5.34322]
[1779835041560,27.77,75729.74,92.0,-0.86626,0.00031,5.34672]
[1779835042961,27.77,75729.81,92.0,-0.86626,0.00031,5.34691]
[1779835043040,27.77,75727.79,92.0,-0.86689,0.00031,5.32926]
[1779835047069,27.77,75725.39,92.0,-0.86765,0.00031,5.30812]
[1779835048134,27.77,75725.39,92.0,-0.86765,0.00031,5.30812]
[1779835049083,27.77,75728.57,92.0,-0.86666,0.00031,5.33561]
[1779835054158,27.76,75728.76,92.0,-0.86683,0.00031,5.32635]
[1779835054259,27.76,75730.92,92.0,-0.86616,0.00031,5.34494]
[1779835060798,27.76,75730.99,92.0,-0.86615,0.00031,5.3451]
[1779835066203,27.76,75731.28,92.0,-0.86609,0.00031,5.3467]
[1779835070231,27.76,75729.76,92.0,-0.86659,0.00031,5.33304]
[1779835071238,27.76,75727.28,92.0,-0.86737,0.00031,5.31141]
[1779835072245,27.76,75725.63,92.0,-0.86788,0.00031,5.29702]
[1779835074300,27.76,75725.09,92.0,-0.86805,0.00031,5.29229]
[1779835075266,27.76,75729.06,92.0,-0.86682,0.00031,5.32667]
[1779835076273,27.76,75730.14,92.0,-0.86648,0.00031,5.33596]
[1779835078902,27.75,75730.27,92.0,-0.86645,0.00031,5.33689]
[1779835079294,27.75,75724.71,92.0,-0.86819,0.00031,5.28853]
[1779835080301,27.75,75726.11,92.0,-0.86775,0.00031,5.30064]
[1779835083322,27.75,75724.35,92.0,-0.86831,0.00031,5.28522]
[1779835087350,27.75,75722.61,92.0,-0.86885,0.00031,5.27002]
[1779835091378,27.75,75724.09,92.0,-0.86839,0.00031,5.28281]
[1779835097420,27.75,75723.52,92.0,-0.86857,0.00031,5.27773]
[1779835102456,27.75,75723.56,92.0,-0.86857,0.00031,5.278]
[1779835103462,27.75,75725.72,92.0,-0.86789,0.00031,5.29672]
[1779835104601,27.75,75725.72,92.0,-0.86789,0.00031,5.29672]
[1779835105477,27.75,75700.57,92.0,-0.87557,0.0003,5.07947]
[1779835108498,27.75,75700.74,92.0,-0.8755,0.0003,5.08143]
[1779835109505,27.75,75699.04,92.0,-0.876,0.0003,5.06709]
[1779835112525,27.76,75697.63,92.0,-0.8766,0.0003,5.04526]
[1779835113533,27.76,75696.25,92.0,-0.877,0.0003,5.03373]
[1779835117561,27.76,75698.61,92.0,-0.87625,0.0003,5.05528]
[1779835118568,27.77,75701.17,92.0,-0.87548,0.0003,5.07758]
[1779835119575,27.77,75693.97,92.0,-0.87761,0.0003,5.01613]
[1779835119898,27.77,75693.97,92.0,-0.87761,0.0003,5.01613]
[1779835120068,27.77,75693.97,92.0,-0.87761,0.0003,5.01613]
[1779835120582,27.77,75685.68,92.0,-0.88001,0.00029,4.94593]
[1779835120992,27.77,75685.68,92.0,-0.88001,0.00029,4.94593]
[1779835121302,27.77,75685.68,92.0,-0.88001,0.00029,4.94593]
[1779835121637,27.77,75685.68,92.0,-0.88001,0.00029,4.94593]
[1779835121689,27.77,75684.51,92.0,-0.88034,0.00029,4.93641]
[1779835122608,27.77,75684.51,92.0,-0.88034,0.00029,4.93641]
[1779835122674,27.77,75693.44,92.0,-0.87771,0.0003,5.01317]
[1779835122949,27.77,75693.44,92.0,-0.87771,0.0003,5.01317]
[1779835123604,27.77,75699.39,92.0,-0.87593,0.0003,5.06453]
[1779835123768,27.77,75699.39,92.0,-0.87593,0.0003,5.06453]
[1779835124610,27.78,75697.21,92.0,-0.87657,0.0003,5.04613]
[1779835125618,27.78,75695.49,92.0,-0.87707,0.0003,5.0317]
[1779835126297,27.78,75695.49,92.0,-0.87707,0.0003,5.0317]
[1779835127632,27.78,75700.13,92.0,-0.87566,0.0003,5.07216]
[1779835127734,27.78,75700.13,92.0,-0.87566,0.0003,5.07216]
[1779835128639,27.78,75700.87,92.0,-0.87543,0.0003,5.0788]
[1779835130655,27.78,75703.49,92.0,-0.87463,0.0003,5.10184]
[1779835130764,27.78,75703.49,92.0,-0.87463,0.0003,5.10184]
[1779835130939,27.78,75703.49,92.0,-0.87463,0.0003,5.10184]
[1779835131662,27.78,75706.3,92.0,-0.87377,0.0003,5.12625]
[1779835132668,27.79,75712.26,92.0,-0.87196,0.0003,5.1778]
[1779835133676,27.79,75723.49,92.0,-0.8685,0.00031,5.27498]
[1779835134084,27.79,75723.49,92.0,-0.8685,0.00031,5.27498]
[1779835134683,27.79,75724.31,92.0,-0.86825,0.00031,5.28208]
[1779835135727,27.79,75724.31,92.0,-0.86825,0.00031,5.28208]
[1779835136697,27.79,75725.14,92.0,-0.86799,0.00031,5.28924]
[1779835138782,27.79,75724.54,92.0,-0.86818,0.00031,5.284]
[1779835139720,27.79,75726.22,92.0,-0.86766,0.00031,5.29854]
[1779835139745,27.79,75726.22,92.0,-0.86766,0.00031,5.29854]
[1779835140727,27.79,75728.3,92.0,-0.86701,0.00031,5.31654]
[1779835144755,27.78,75726.73,92.0,-0.86751,0.00031,5.30268]
[1779835146455,27.78,75726.51,92.0,-0.86758,0.00031,5.30074]
[1779835148765,27.78,75726.42,92.0,-0.86761,0.00031,5.29988]
[1779835149732,27.78,75726.42,92.0,-0.86761,0.00031,5.29988]
[1779835149832,27.78,75726.42,92.0,-0.86761,0.00031,5.29981]
[1779835153740,27.78,75726.42,92.0,-0.86762,0.00031,5.29974]
[1779835153819,27.78,75725.01,92.0,-0.86806,0.00031,5.28745]
[1779835156829,27.78,75725.6,92.0,-0.86788,0.00031,5.29252]
[1779835159736,27.78,75725.22,92.0,-0.868,0.00031,5.28918]
[1779835159834,27.78,75725.1,92.0,-0.86803,0.00031,5.28809]
[1779835160868,27.78,75723.43,92.0,-0.86855,0.00031,5.2736]
[1779835163070,27.78,75723.07,92.0,-0.86867,0.00031,5.27048]
[1779835163531,27.78,75723.07,92.0,-0.86867,0.00031,5.27048]
[1779835163744,27.78,75723.07,92.0,-0.86867,0.00031,5.27048]
[1779835163890,27.78,75720.91,92.0,-0.86933,0.00031,5.25179]
[1779835166831,27.78,75720.91,92.0,-0.86933,0.00031,5.25179]
[1779835167717,27.78,75720.91,92.0,-0.86933,0.00031,5.25179]
[1779835167731,27.78,75720.91,92.0,-0.86933,0.00031,5.25189]
[1779835168506,27.78,75720.91,92.0,-0.86933,0.00031,5.25189]
[1779835168603,27.78,75718.94,92.0,-0.86994,0.00031,5.23485]
[1779835168924,27.78,75710.41,92.0,-0.87254,0.0003,5.16126]
[1779835169931,27.78,75709.76,92.0,-0.87274,0.0003,5.15581]
[1779835171735,27.78,75709.76,92.0,-0.87274,0.0003,5.15581]
[1779835171945,27.78,75710.6,92.0,-0.87268,0.0003,5.15276]
[1779835173959,27.79,75707.76,92.0,-0.87353,0.0003,5.12864]
[1779835174796,27.79,75707.76,92.0,-0.87353,0.0003,5.12864]
[1779835177730,27.79,75707.57,92.0,-0.87358,0.0003,5.12741]
[1779835177987,27.79,75707.27,92.0,-0.87365,0.0003,5.12523]
[1779835181008,27.79,75700.74,92.0,-0.87559,0.0003,5.06976]
[1779835183728,27.79,75700.2,92.0,-0.87574,0.0003,5.06541]
[1779835184029,27.8,75700.57,92.0,-0.87561,0.0003,5.06917]
[1779835186043,27.8,75698.87,92.0,-0.8761,0.0003,5.05517]
[1779835186836,27.8,75698.87,92.0,-0.8761,0.0003,5.05517]
[1779835187730,27.8,75698.87,92.0,-0.8761,0.0003,5.05517]
[1779835188056,27.8,75698.17,92.0,-0.87628,0.0003,5.0498]
[1779835190071,27.8,75703.95,92.0,-0.87453,0.0003,5.10002]
[1779835193728,27.81,75704.48,92.0,-0.87436,0.0003,5.10507]
[1779835194099,27.81,75705.0,92.0,-0.87418,0.0003,5.11001]
[1779835196837,27.81,75705.22,92.0,-0.8741,0.0003,5.11236]
[1779835199722,27.81,75705.28,92.0,-0.87407,0.0003,5.11333]
[1779835200143,27.81,75703.02,92.0,-0.87473,0.0003,5.09439]
[1779835202156,27.81,75704.64,92.0,-0.87423,0.0003,5.10882]
[1779835205727,27.82,75705.21,92.0,-0.87405,0.0003,5.11396]
[1779835205177,27.82,75702.43,92.0,-0.87486,0.0003,5.09055]
[1779835206184,27.82,75701.48,92.0,-0.87514,0.0003,5.08266]
[1779835208884,27.82,75701.49,92.0,-0.87513,0.0003,5.08302]
[1779835209726,27.82,75701.49,92.0,-0.87513,0.0003,5.08302]
[1779835210212,27.82,75701.5,92.0,-0.87509,0.0003,5.08393]
[1779835213728,27.82,75701.49,92.0,-0.87509,0.0003,5.08412]
[1779835213822,27.83,75701.64,92.0,-0.87501,0.0003,5.08622]
[1779835216254,27.83,75700.0,92.0,-0.87549,0.0003,5.0727]
[1779835216886,27.83,75700.0,92.0,-0.87549,0.0003,5.0727]
[1779835217723,27.83,75700.0,92.0,-0.87549,0.0003,5.0727]
[1779835217724,27.85,75700.43,92.0,-0.87516,0.0003,5.08198]
[1779835223722,27.89,75699.87,92.0,-0.87504,0.0003,5.08531]
[1779835223822,27.89,75702.32,92.0,-0.8743,0.0003,5.10655]
[1779835226886,27.89,75702.16,92.0,-0.87432,0.0003,5.10587]
[1779835227332,27.89,75699.31,92.0,-0.87517,0.0003,5.0817]
[1779835229722,27.89,75699.5,92.0,-0.8751,0.0003,5.08359]
[1779835229821,27.89,75699.46,92.0,-0.8751,0.0003,5.08377]
[1779835233375,27.9,75697.17,92.0,-0.87596,0.0003,5.0544]
[1779835235720,27.9,75696.75,92.0,-0.87608,0.0003,5.05111]
[1779835235726,27.9,75696.85,92.0,-0.87603,0.0003,5.05257]
[1779835237914,27.9,75696.83,92.0,-0.87603,0.0003,5.05239]
[1779835241722,27.91,75696.87,92.0,-0.87598,0.0003,5.05393]
[1779835241820,27.91,75696.83,92.0,-0.87597,0.0003,5.05418]
[1779835245761,27.91,75697.41,92.0,-0.87578,0.0003,5.05971]
[1779835245846,27.91,75697.41,92.0,-0.87576,0.0003,5.06028]
[1779835246466,27.91,75708.0,92.0,-0.87258,0.0003,5.15093]
[1779835247472,27.91,75708.35,92.0,-0.87247,0.0003,5.15409]
[1779835247892,27.91,75708.35,92.0,-0.87247,0.0003,5.15409]
[1779835249726,27.91,75708.47,92.0,-0.87243,0.0003,5.15527]
[1779835249821,27.92,75708.49,92.0,-0.87241,0.0003,5.15574]
[1779835252448,27.92,75708.75,92.0,-0.87232,0.0003,5.15812]
[1779835252508,27.92,75710.97,92.0,-0.87165,0.0003,5.17733]
[1779835253742,27.92,75710.97,92.0,-0.87165,0.0003,5.17733]
[1779835253803,27.92,75711.25,92.0,-0.87155,0.0003,5.17998]
[1779835255926,27.92,75711.08,92.0,-0.8716,0.0003,5.17865]
[1779835257415,27.92,75711.17,92.0,-0.87157,0.0003,5.17955]
[1779835257728,27.92,75711.17,92.0,-0.87157,0.0003,5.17955]
[1779835257773,27.92,75711.17,92.0,-0.87156,0.0003,5.1798]
[1779835259557,27.92,75717.45,92.0,-0.86963,0.00031,5.23391]
[1779835261726,27.92,75718.04,92.0,-0.86945,0.00031,5.23911]
[1779835261823,27.92,75718.16,92.0,-0.86941,0.00031,5.24024]
[1779835262578,27.92,75721.53,92.0,-0.86837,0.00031,5.26927]
[1779835263585,27.92,75722.96,92.0,-0.86792,0.00031,5.28164]
[1779835263920,27.92,75722.96,92.0,-0.86792,0.00031,5.28164]
[1779835264497,27.92,75722.96,92.0,-0.86792,0.00031,5.28164]
[1779835267737,27.92,75724.19,92.0,-0.86754,0.00031,5.29222]
[1779835267827,27.92,75724.47,92.0,-0.86746,0.00031,5.29458]
[1779835273730,27.92,75723.91,92.0,-0.86763,0.00031,5.28962]
[1779835273878,27.92,75723.87,92.0,-0.86765,0.00031,5.28921]
[1779835275904,27.92,75723.87,92.0,-0.86765,0.00031,5.28918]
[1779835278690,27.92,75725.74,92.0,-0.86707,0.00031,5.30523]
[1779835279740,27.92,75725.74,92.0,-0.86707,0.00031,5.30523]
[1779835279824,27.92,75724.29,92.0,-0.86753,0.00031,5.29263]
[1779835281711,27.92,75722.42,92.0,-0.86811,0.00031,5.27647]
[1779835282568,27.92,75722.42,92.0,-0.86811,0.00031,5.27647]
[1779835282718,27.92,75717.53,92.0,-0.86962,0.00031,5.23432]
[1779835283728,27.92,75717.53,92.0,-0.86962,0.00031,5.23432]
[1779835283739,27.92,75713.76,92.0,-0.87077,0.00031,5.20187]
[1779835285740,27.92,75714.87,92.0,-0.87043,0.00031,5.21162]
[1779835285977,27.92,75714.87,92.0,-0.87043,0.00031,5.21162]
[1779835286747,27.92,75717.66,92.0,-0.86957,0.00031,5.23563]
[1779835287724,27.92,75717.66,92.0,-0.86957,0.00031,5.23563]
[1779835287754,27.92,75717.18,92.0,-0.86971,0.00031,5.23161]
[1779835288761,27.92,75716.0,92.0,-0.87007,0.00031,5.22151]
[1779835289768,27.92,75717.34,92.0,-0.86966,0.00031,5.2331]
[1779835291724,27.92,75717.57,92.0,-0.86959,0.00031,5.23513]
[1779835291782,27.92,75718.25,92.0,-0.86959,0.00031,5.23038]
[1779835293950,27.92,75718.02,92.0,-0.86966,0.00031,5.22851]
[1779835294803,27.92,75714.02,92.0,-0.87088,0.00031,5.19417]
[1779835295726,27.92,75714.02,92.0,-0.87088,0.00031,5.19417]
[1779835295811,27.92,75708.65,92.0,-0.87251,0.0003,5.14818]
[1779835300846,27.93,75708.22,92.0,-0.87261,0.0003,5.14538]
[1779835301719,27.93,75708.22,92.0,-0.87261,0.0003,5.14538]
[1779835301853,27.93,75708.15,92.0,-0.87263,0.0003,5.14496]
[1779835302860,27.93,75701.64,92.0,-0.87458,0.0003,5.08939]
[1779835303866,27.93,75698.18,92.0,-0.87561,0.0003,5.06009]
[1779835303993,27.93,75698.18,92.0,-0.87561,0.0003,5.06009]
[1779835304874,27.93,75697.09,92.0,-0.87592,0.0003,5.05108]
[1779835305726,27.93,75697.09,92.0,-0.87592,0.0003,5.05108]
[1779835305881,27.93,75696.82,92.0,-0.87599,0.0003,5.04909]
[1779835306939,27.93,75696.99,92.0,-0.87593,0.0003,5.05085]
[1779835307720,27.93,75696.99,92.0,-0.87593,0.0003,5.05085]
[1779835308901,27.94,75698.88,92.0,-0.87534,0.0003,5.06759]
[1779835309724,27.94,75698.88,92.0,-0.87534,0.0003,5.06759]
[1779835309909,27.94,75699.15,92.0,-0.87525,0.0003,5.07018]
[1779835312001,27.94,75699.55,92.0,-0.87511,0.0003,5.07414]
[1779835313048,27.94,75699.55,92.0,-0.87511,0.0003,5.07414]
[1779835313721,27.94,75699.55,92.0,-0.87511,0.0003,5.07414]
[1779835313819,27.94,75699.62,92.0,-0.87507,0.0003,5.07528]
[1779835315952,27.94,75699.53,92.0,-0.8751,0.0003,5.07451]
[1779835316958,27.94,75702.26,92.0,-0.87426,0.0003,5.09865]
[1779835317965,27.95,75700.71,92.0,-0.87471,0.0003,5.08563]
[1779835319126,27.95,75700.71,92.0,-0.87471,0.0003,5.08563]
[1779835319737,27.95,75700.71,92.0,-0.87471,0.0003,5.08563]
[1779835319824,27.95,75700.43,92.0,-0.87478,0.0003,5.08375]
[1779835322013,27.95,75700.5,92.0,-0.87475,0.0003,5.0846]
[1779835324082,27.95,75700.1,92.0,-0.87485,0.0003,5.08169]
[1779835325733,27.95,75700.1,92.0,-0.87484,0.0003,5.08194]
[1779835325827,27.95,75700.1,92.0,-0.87482,0.0003,5.08245]
[1779835329719,27.96,75700.06,92.0,-0.87482,0.0003,5.08262]
[1779835329819,27.96,75700.06,92.0,-0.8748,0.0003,5.08312]
[1779835332027,27.96,75700.06,92.0,-0.8748,0.0003,5.08312]
[1779835332908,27.96,75700.06,92.0,-0.8748,0.0003,5.08312]
[1779835333009,27.96,75700.06,92.0,-0.87477,0.0003,5.08387]
[1779835335726,27.96,75700.06,92.0,-0.87477,0.0003,5.08387]
[1779835335821,27.96,75699.8,92.0,-0.87482,0.0003,5.08239]
[1779835338057,27.97,75698.96,92.0,-0.87507,0.0003,5.07548]
[1779835338110,27.97,75698.96,92.0,-0.87507,0.0003,5.07548]
[1779835338197,27.97,75688.48,92.0,-0.87816,0.00029,4.9865]
[1779835339112,27.97,75685.7,92.0,-0.87896,0.00029,4.96329]
[1779835341339,27.97,75686.13,92.0,-0.87882,0.00029,4.96736]
[1779835341661,27.97,75686.13,92.0,-0.87882,0.00029,4.96736]
[1779835341697,27.97,75694.25,92.0,-0.87641,0.0003,5.03679]
[1779835342133,27.97,75698.44,92.0,-0.87516,0.0003,5.07281]
[1779835343055,27.97,75698.44,92.0,-0.87516,0.0003,5.07281]
[1779835343078,27.97,75698.44,92.0,-0.87516,0.0003,5.07281]
[1779835343500,27.97,75698.44,92.0,-0.87516,0.0003,5.07281]
[1779835343556,27.97,75700.74,92.0,-0.87446,0.0003,5.0927]
[1779835344905,27.97,75700.74,92.0,-0.87446,0.0003,5.0927]
[1779835344924,27.98,75704.01,92.0,-0.87347,0.0003,5.12106]
[1779835345003,27.98,75704.01,92.0,-0.87347,0.0003,5.12106]
[1779835345154,27.98,75706.07,92.0,-0.87285,0.0003,5.13868]
[1779835346161,27.98,75707.24,92.0,-0.87249,0.0003,5.14886]
[1779835347420,27.98,75707.24,92.0,-0.87249,0.0003,5.14886]
[1779835347522,27.98,75710.3,92.0,-0.87155,0.0003,5.17522]
[1779835348471,27.98,75710.3,92.0,-0.87155,0.0003,5.17522]
[1779835348569,27.98,75713.37,92.0,-0.87061,0.00031,5.20166]
[1779835349281,27.98,75713.37,92.0,-0.87061,0.00031,5.20166]
[1779835349743,27.98,75713.37,92.0,-0.87061,0.00031,5.20166]
[1779835349779,27.98,75714.6,92.0,-0.87023,0.00031,5.2123]
[1779835350189,27.98,75715.77,92.0,-0.86987,0.00031,5.22241]
[1779835351196,27.98,75717.51,92.0,-0.86955,0.00031,5.22674]
[1779835354217,27.98,75715.98,92.0,-0.87002,0.00031,5.21373]
[1779835355623,27.98,75715.98,92.0,-0.87002,0.00031,5.21373]
[1779835355732,27.98,75715.98,92.0,-0.87002,0.00031,5.21373]
[1779835355788,27.98,75716.25,92.0,-0.86993,0.00031,5.21612]
[1779835358064,27.98,75716.14,92.0,-0.86996,0.00031,5.2153]
[1779835360604,27.98,75716.01,92.0,-0.87,0.00031,5.21433]
[1779835361728,27.98,75716.15,92.0,-0.86995,0.00031,5.2156]
[1779835361821,27.98,75716.15,92.0,-0.86995,0.00031,5.21574]
[1779835363280,27.98,75718.84,92.0,-0.86912,0.00031,5.23891]
[1779835365725,27.98,75719.11,92.0,-0.86903,0.00031,5.24127]
[1779835365763,27.98,75719.2,92.0,-0.869,0.00031,5.24209]
[1779835368073,27.98,75719.24,92.0,-0.86899,0.00031,5.24247]
[1779835371724,27.98,75718.09,92.0,-0.86934,0.00031,5.23275]
[1779835371814,27.98,75717.56,92.0,-0.8695,0.00031,5.22826]
[1779835374046,27.98,75718.02,92.0,-0.86935,0.00031,5.23233]
[1779835377578,27.98,75717.67,92.0,-0.86946,0.00031,5.22938]
[1779835377593,27.98,75717.71,92.0,-0.86944,0.00031,5.22991]
[1779835379014,27.98,75717.71,92.0,-0.86944,0.00031,5.22991]
[1779835379218,27.98,75717.71,92.0,-0.86944,0.00031,5.22991]
[1779835380100,27.98,75717.71,92.0,-0.86943,0.00031,5.23004]
[1779835383727,27.99,75719.0,92.0,-0.86903,0.00031,5.2413]
[1779835383822,27.99,75719.09,92.0,-0.869,0.00031,5.24212]
[1779835389724,27.99,75719.27,92.0,-0.86894,0.00031,5.24392]
[1779835389822,27.99,75719.37,92.0,-0.8689,0.00031,5.24483]
[1779835392103,27.99,75719.41,92.0,-0.86889,0.00031,5.24527]
[1779835392145,27.99,75719.41,92.0,-0.86889,0.00031,5.24527]
[1779835392430,27.99,75719.41,92.0,-0.86889,0.00031,5.24527]
[1779835392483,27.99,75723.7,92.0,-0.86756,0.00031,5.28221]
[1779835393490,27.99,75726.76,92.0,-0.86661,0.00031,5.30855]
[1779835395725,27.99,75727.01,92.0,-0.86653,0.00031,5.31066]
[1779835395821,27.99,75727.54,92.0,-0.86637,0.00031,5.31518]
[1779835396126,27.99,75727.54,92.0,-0.86637,0.00031,5.31518]
[1779835397518,27.99,75737.03,92.0,-0.86338,0.00032,5.39695]
[1779835398302,27.99,75737.03,92.0,-0.86338,0.00032,5.39695]
[1779835398525,27.99,75739.11,92.0,-0.86273,0.00032,5.41475]
[1779835399532,27.99,75741.32,92.0,-0.86203,0.00032,5.43367]
[1779835400539,27.98,75739.35,92.0,-0.86267,0.00032,5.41641]
[1779835402324,27.98,75739.35,92.0,-0.86267,0.00032,5.41621]
[1779835403309,27.98,75739.48,92.0,-0.86264,0.00032,5.41713]
[1779835403965,27.98,75736.37,92.0,-0.86364,0.00032,5.38987]
[1779835404572,27.98,75730.63,92.0,-0.86545,0.00031,5.34031]
[1779835409607,27.98,75729.01,92.0,-0.86598,0.00031,5.32581]
[1779835410614,27.98,75727.57,92.0,-0.86643,0.00031,5.31331]
[1779835420591,27.98,75726.17,92.0,-0.8671,0.00031,5.2903]
[1779835425428,27.98,75725.72,92.0,-0.86725,0.00031,5.28594]
[1779835425573,27.98,75725.72,92.0,-0.86725,0.00031,5.28594]
[1779835425720,27.97,75711.66,92.0,-0.87159,0.0003,5.1651]
[1779835426727,27.98,75705.8,92.0,-0.87336,0.0003,5.11507]
[1779835430482,27.98,75706.05,92.0,-0.87327,0.0003,5.11762]
[1779835430755,27.98,75706.0,92.0,-0.87328,0.0003,5.11739]
[1779835434144,27.98,75707.03,92.0,-0.87294,0.0003,5.12679]
[1779835436474,27.98,75707.03,92.0,-0.87294,0.0003,5.12697]
[1779835436913,27.98,75707.54,92.0,-0.87277,0.0003,5.1317]
[1779835437803,27.98,75717.35,92.0,-0.86977,0.00031,5.21596]
[1779835439818,27.98,75717.46,92.0,-0.86973,0.00031,5.21713]
[1779835440482,27.98,75717.46,92.0,-0.86973,0.00031,5.21713]
[1779835440825,27.98,75717.5,92.0,-0.86972,0.00031,5.21753]
[1779835444157,27.99,75717.22,92.0,-0.8698,0.00031,5.21523]
[1779835444479,27.99,75717.22,92.0,-0.8698,0.00031,5.21523]
[1779835444853,27.99,75717.24,92.0,-0.86979,0.00031,5.21552]
[1779835448480,27.99,75717.24,92.0,-0.86979,0.00031,5.21552]
[1779835448881,27.99,75717.28,92.0,-0.86977,0.00031,5.21609]
[1779835452156,27.99,75717.28,92.0,-0.86977,0.00031,5.21609]
[1779835452492,27.99,75717.28,92.0,-0.86977,0.00031,5.21609]
[1779835452909,27.99,75718.06,92.0,-0.86953,0.00031,5.22283]
[1779835456215,27.99,75718.56,92.0,-0.86936,0.00031,5.22734]
[1779835456937,27.99,75709.78,92.0,-0.87205,0.0003,5.15209]
[1779835457944,27.99,75706.5,92.0,-0.87304,0.0003,5.12418]
[1779835459165,27.99,75705.66,92.0,-0.87328,0.0003,5.11719]
[1779835462478,27.99,75706.07,92.0,-0.87314,0.0003,5.12128]
[1779835462979,27.99,75700.92,92.0,-0.87468,0.0003,5.0775]
[1779835463986,27.99,75699.23,92.0,-0.87518,0.0003,5.06316]
[1779835466477,27.99,75698.47,92.0,-0.87539,0.0003,5.05705]
[1779835467605,27.99,75698.47,92.0,-0.87539,0.0003,5.05705]
[1779835468008,27.99,75698.47,92.0,-0.87539,0.0003,5.05705]
[1779835467619,27.99,75698.47,92.0,-0.87539,0.0003,5.05714]
[1779835470150,27.99,75698.47,92.0,-0.87539,0.0003,5.05723]
[1779835470475,27.99,75698.47,92.0,-0.87539,0.0003,5.05723]
[1779835470539,28.0,75698.47,92.0,-0.87537,0.0003,5.05759]
[1779835473326,28.0,75698.5,92.0,-0.87555,0.0003,5.04804]
[1779835473741,28.0,75698.5,92.0,-0.87555,0.0003,5.04804]
[1779835474057,28.0,75693.18,92.0,-0.87713,0.0003,5.00288]
[1779835474104,28.0,75693.18,92.0,-0.87713,0.0003,5.00288]
[1779835475620,28.0,75692.99,92.0,-0.87718,0.0003,5.00142]
[1779835476489,28.0,75693.71,92.0,-0.87695,0.0003,5.00789]
[1779835477081,28.0,75693.66,92.0,-0.87695,0.0003,5.00781]
[1779835477182,28.0,75693.66,92.0,-0.87695,0.0003,5.00781]
[1779835479074,28.0,75693.66,92.0,-0.87695,0.0003,5.00781]
[1779835480180,28.01,75693.66,92.0,-0.87693,0.0003,5.00849]
[1779835480481,28.01,75693.66,92.0,-0.87693,0.0003,5.00849]
[1779835480573,28.01,75691.31,92.0,-0.87761,0.00029,4.98887]
[1779835484477,28.01,75691.39,92.0,-0.87756,0.00029,4.99045]
[1779835484571,28.01,75691.63,92.0,-0.87747,0.00029,4.99285]
[1779835485137,28.01,75694.5,92.0,-0.87661,0.0003,5.01759]
[1779835488168,28.02,75695.39,92.0,-0.87633,0.0003,5.0256]
[1779835488326,28.02,75695.39,92.0,-0.87633,0.0003,5.0256]
[1779835488336,28.02,75696.34,92.0,-0.87604,0.0003,5.03398]
[1779835489170,28.02,75701.01,92.0,-0.87464,0.0003,5.07404]
[1779835492478,28.02,75700.48,92.0,-0.87478,0.0003,5.07]
[1779835492574,28.02,75700.41,92.0,-0.87479,0.0003,5.06965]
[1779835495719,28.02,75700.0,92.0,-0.8749,0.0003,5.06664]
[1779835496475,28.03,75699.51,92.0,-0.87504,0.0003,5.06271]
[1779835496569,28.03,75699.68,92.0,-0.87498,0.0003,5.06441]
[1779835500473,28.03,75699.57,92.0,-0.87498,0.0003,5.06421]
[1779835500545,28.03,75699.57,92.0,-0.87497,0.0003,5.06445]
[1779835502954,28.03,75699.57,92.0,-0.87497,0.0003,5.06445]
[1779835503032,28.03,75699.57,92.0,-0.87497,0.0003,5.06445]
[1779835503268,28.03,75694.39,92.0,-0.87649,0.0003,5.02111]
[1779835504227,28.03,75694.39,92.0,-0.87649,0.0003,5.02111]
[1779835504275,28.03,75692.54,92.0,-0.87703,0.0003,5.0057]
[1779835506061,28.04,75690.27,92.0,-0.87768,0.00029,4.98692]
[1779835506476,28.04,75690.27,92.0,-0.87768,0.00029,4.98692]
[1779835506572,28.04,75686.77,92.0,-0.8787,0.00029,4.95727]
[1779835508361,28.04,75685.99,92.0,-0.87892,0.00029,4.95086]
[1779835508442,28.04,75682.55,92.0,-0.87992,0.00029,4.92197]
[1779835509310,28.04,75680.81,92.0,-0.88041,0.00029,4.90772]
[1779835510152,28.04,75680.81,92.0,-0.88041,0.00029,4.90772]
[1779835510318,28.04,75679.5,92.0,-0.88077,0.00029,4.89713]
[1779835511224,28.04,75679.5,92.0,-0.88077,0.00029,4.89713]
[1779835511324,28.04,75678.34,92.0,-0.88109,0.00029,4.88782]
[1779835513946,28.05,75677.22,92.0,-0.88139,0.00029,4.87897]
[1779835514345,28.05,75674.0,92.0,-0.8823,0.00029,4.85217]
[1779835518373,28.05,75672.17,92.0,-0.88278,0.00029,4.83811]
[1779835519830,28.05,75669.45,92.0,-0.88354,0.00028,4.81563]
[1779835520387,28.06,75668.22,92.0,-0.88388,0.00028,4.8057]
[1779835521713,28.06,75668.22,92.0,-0.88388,0.00028,4.8057]
[1779835523408,28.06,75666.67,92.0,-0.88428,0.00028,4.79391]
[1779835524479,28.06,75666.67,92.0,-0.88428,0.00028,4.79391]
[1779835525422,28.06,75667.97,92.0,-0.88388,0.00028,4.80563]
[1779835526684,28.06,75667.97,92.0,-0.88388,0.00028,4.80563]
[1779835527860,28.07,75668.1,92.0,-0.88383,0.00028,4.80711]
[1779835528209,28.07,75668.13,92.0,-0.88381,0.00028,4.80775]
[1779835528685,28.07,75668.13,92.0,-0.88381,0.00028,4.80775]
[1779835528717,28.07,75665.97,92.0,-0.88441,0.00028,4.79004]
[1779835529834,28.07,75665.97,92.0,-0.88441,0.00028,4.79004]
[1779835529884,28.07,75665.97,92.0,-0.88441,0.00028,4.79004]
[1779835529940,28.07,75665.58,92.0,-0.8845,0.00028,4.78719]
[1779835531012,28.07,75665.58,92.0,-0.8845,0.00028,4.78719]
[1779835531034,28.07,75665.58,92.0,-0.8845,0.00028,4.78719]
[1779835531059,28.07,75665.58,92.0,-0.8845,0.00028,4.78719]
[1779835531062,28.07,75658.37,92.0,-0.8867,0.00028,4.71735]
[1779835531464,28.07,75663.78,92.0,-0.88519,0.00028,4.7625]
[1779835533862,28.08,75664.03,92.0,-0.8851,0.00028,4.76503]
[1779835537974,28.08,75664.27,92.0,-0.88499,0.00028,4.76839]
[1779835540762,28.09,75664.07,92.0,-0.88499,0.00028,4.7685]
[1779835541980,28.09,75664.09,92.0,-0.88497,0.00028,4.76911]
[1779835542042,28.09,75663.96,92.0,-0.88499,0.00028,4.76847]
[1779835542541,28.09,75657.68,92.0,-0.88673,0.00028,4.71652]
[1779835543548,28.1,75655.97,92.0,-0.88719,0.00028,4.70281]
[1779835548583,28.11,75653.48,92.0,-0.88779,0.00028,4.68481]
[1779835549590,28.11,75651.84,92.0,-0.88822,0.00028,4.67176]
[1779835551021,28.11,75651.84,92.0,-0.88822,0.00028,4.67176]
[1779835552611,28.12,75650.87,92.0,-0.88843,0.00028,4.66548]
[1779835554625,28.12,75646.79,92.0,-0.88951,0.00027,4.63288]
[1779835555994,28.12,75646.79,92.0,-0.88951,0.00027,4.63288]
[1779835556071,28.13,75643.58,92.0,-0.89034,0.00027,4.60768]
[1779835558250,28.13,75644.1,92.0,-0.89015,0.00027,4.61332]
[1779835558478,28.13,75644.1,92.0,-0.89015,0.00027,4.61332]
[1779835558653,28.13,75638.51,92.0,-0.89166,0.00027,4.56724]
[1779835559660,28.13,75635.72,92.0,-0.89239,0.00027,4.54505]
[1779835560752,28.13,75635.72,92.0,-0.89239,0.00027,4.54505]
[1779835561970,28.14,75636.02,92.0,-0.89228,0.00027,4.54829]
[1779835562059,28.14,75633.48,92.0,-0.89294,0.00027,4.52821]
[1779835562251,28.14,75633.48,92.0,-0.89294,0.00027,4.52821]
[1779835562682,28.14,75629.38,92.0,-0.894,0.00026,4.49544]
[1779835565108,28.15,75629.89,92.0,-0.89385,0.00027,4.50009]
[1779835565529,28.15,75629.6,92.0,-0.8939,0.00027,4.49868]
[1779835567418,28.15,75629.14,92.0,-0.894,0.00026,4.4954]
[1779835567891,28.15,75629.14,92.0,-0.894,0.00026,4.4954]
[1779835568041,28.15,75629.14,92.0,-0.894,0.00026,4.4954]
[1779835568169,28.15,75629.14,92.0,-0.894,0.00026,4.4954]
[1779835568190,28.15,75629.14,92.0,-0.894,0.00026,4.4954]
[1779835569155,28.16,75628.56,92.0,-0.89412,0.00026,4.49164]
[1779835569099,28.16,75619.39,92.0,-0.89652,0.00026,4.41731]
[1779835569339,28.16,75619.39,92.0,-0.89652,0.00026,4.41731]
[1779835569731,28.16,75613.98,92.0,-0.89792,0.00026,4.37345]
[1779835571402,28.16,75613.5,92.0,-0.89803,0.00026,4.37001]
[1779835571747,28.16,75614.59,92.0,-0.89773,0.00026,4.37928]
[1779835572753,28.16,75620.1,92.0,-0.89629,0.00026,4.4244]
[1779835574120,28.17,75622.21,92.0,-0.89572,0.00026,4.44227]
[1779835574766,28.17,75628.64,92.0,-0.89402,0.00026,4.4947]
[1779835575774,28.17,75627.3,92.0,-0.89437,0.00026,4.48402]
[1779835576781,28.17,75628.79,92.0,-0.89397,0.00026,4.49647]
[1779835577788,28.17,75631.01,92.0,-0.89337,0.00027,4.51488]
[1779835579802,28.17,75622.41,92.0,-0.89562,0.00026,4.44517]
[1779835580809,28.17,75615.32,92.0,-0.89746,0.00026,4.38795]
[1779835581816,28.18,75616.44,92.0,-0.89714,0.00026,4.39788]
[1779835585005,28.19,75621.01,92.0,-0.89587,0.00026,4.43747]
[1779835585844,28.22,75623.32,92.0,-0.89502,0.00026,4.4639]
[1779835590879,28.23,75624.16,92.0,-0.89468,0.00026,4.47434]
[1779835594907,28.24,75626.67,92.0,-0.89413,0.00026,4.48721]
[1779835597928,28.25,75623.22,92.0,-0.89497,0.00026,4.46119]
[1779835602963,28.26,75622.4,92.0,-0.89507,0.00026,4.4581]
[1779835603970,28.27,75621.03,92.0,-0.89541,0.00026,4.4477]
[1779835604976,28.3,75619.21,92.0,-0.89565,0.00026,4.44008]
[1779835605984,28.32,75617.55,92.0,-0.89585,0.00026,4.43379]
[1779835607998,28.36,75616.18,92.0,-0.89595,0.00026,4.43066]
[1779835613032,28.37,75615.43,92.0,-0.89602,0.00026,4.42832]
[1779835614040,28.37,75613.91,92.0,-0.89639,0.00026,4.4168]
[1779835620082,28.39,75613.42,92.0,-0.89638,0.00026,4.41737]
[1779835625117,28.41,75612.77,92.0,-0.89642,0.00026,4.41588]
[1779835626124,28.41,75610.55,92.0,-0.89696,0.00026,4.39908]
[1779835627131,28.41,75607.75,92.0,-0.89767,0.00026,4.37693]
[1779835629145,28.42,75612.41,92.0,-0.89645,0.00026,4.41513]
[1779835635187,28.42,75612.47,92.0,-0.89637,0.00026,4.41752]
[1779835637201,28.43,75611.34,92.0,-0.89664,0.00026,4.40905]
[1779835639215,28.43,75612.7,92.0,-0.89627,0.00026,4.42062]
[1779835640222,28.43,75611.11,92.0,-0.89667,0.00026,4.40813]
[1779835644251,28.43,75610.02,92.0,-0.89691,0.00026,4.40066]
[1779835647272,28.44,75611.37,92.0,-0.89653,0.00026,4.4125]
[1779835648279,28.44,75615.1,92.0,-0.89555,0.00026,4.44285]
[1779835649248,28.44,75615.1,92.0,-0.89555,0.00026,4.44285]
[1779835649287,28.44,75626.81,92.0,-0.89247,0.00027,4.53788]
[1779835650294,28.44,75628.41,92.0,-0.89204,0.00027,4.55101]
[1779835651302,28.44,75630.51,92.0,-0.89168,0.00027,4.55815]
[1779835656336,28.45,75630.04,92.0,-0.89172,0.00027,4.5569]
[1779835661371,28.46,75629.88,92.0,-0.89167,0.00027,4.55823]
[1779835662378,28.47,75625.86,92.0,-0.89272,0.00026,4.5261]
[1779835663385,28.47,75623.27,92.0,-0.89339,0.00026,4.50568]
[1779835664392,28.47,75621.92,92.0,-0.89374,0.00026,4.49494]
[1779835666220,28.5,75618.0,92.0,-0.89454,0.00026,4.47011]
[1779835666408,28.5,75613.11,92.0,-0.89581,0.00026,4.43073]
[1779835668422,28.53,75620.96,92.0,-0.89351,0.00026,4.50179]
[1779835670436,28.55,75622.48,92.0,-0.89291,0.00026,4.5202]
[1779835672237,28.55,75622.48,92.0,-0.89291,0.00026,4.5202]
[1779835672450,28.56,75622.5,92.0,-0.89289,0.00026,4.52066]
[1779835676228,28.56,75622.9,92.0,-0.89278,0.00026,4.52419]
[1779835676231,28.56,75621.9,92.0,-0.89303,0.00026,4.51641]
[1779835677964,28.56,75622.54,92.0,-0.89286,0.00026,4.52159]
[1779835683527,28.59,75621.19,92.0,-0.89297,0.00026,4.51827]
[1779835687790,28.59,75620.65,92.0,-0.8931,0.00026,4.51438]
[1779835687797,28.59,75607.09,92.0,-0.89661,0.00026,4.40559]
[1779835688562,28.62,75607.63,92.0,-0.89624,0.00026,4.41728]
[1779835689569,28.65,75606.37,92.0,-0.89633,0.00026,4.41434]
[1779835693787,28.68,75605.55,92.0,-0.89627,0.00026,4.41621]
[1779835698766,28.8,75604.18,92.0,-0.89571,0.00026,4.43342]
[1779835698864,28.82,75602.55,92.0,-0.89591,0.00026,4.42698]
[1779835699639,28.85,75598.95,92.0,-0.89662,0.00025,4.40499]
[1779835700646,28.88,75597.58,92.0,-0.89675,0.00025,4.40101]
[1779835702261,28.88,75597.58,92.0,-0.89675,0.00025,4.40101]
[1779835702329,28.88,75597.58,92.0,-0.89675,0.00025,4.40101]
[1779835701653,28.88,75594.5,92.0,-0.8975,0.00025,4.37735]
[1779835702618,28.88,75594.5,92.0,-0.8975,0.00025,4.37735]
[1779835703068,28.89,75588.13,92.0,-0.89908,0.00025,4.32788]
[1779835703392,28.89,75588.13,92.0,-0.89908,0.00025,4.32788]
[1779835703498,28.89,75588.13,92.0,-0.89908,0.00025,4.32788]
[1779835703599,28.89,75588.13,92.0,-0.89908,0.00025,4.32788]
[1779835703993,28.89,75584.78,92.0,-0.8999,0.00025,4.30195]
[1779835705963,28.89,75585.06,92.0,-0.89982,0.00025,4.30457]
[1779835706424,28.89,75584.71,92.0,-0.89988,0.00025,4.30267]
[1779835706688,28.89,75588.23,92.0,-0.899,0.00025,4.33031]
[1779835708703,28.9,75585.34,92.0,-0.8997,0.00025,4.30839]
[1779835709710,28.9,75583.59,92.0,-0.90012,0.00025,4.29508]
[1779835710934,28.9,75583.59,92.0,-0.90012,0.00025,4.29508]
[1779835712483,28.9,75582.56,92.0,-0.90055,0.00025,4.27757]
[1779835712731,28.9,75581.25,92.0,-0.90086,0.00025,4.26777]
[1779835713738,28.9,75574.31,92.0,-0.90254,0.00024,4.21412]
[1779835715260,28.9,75574.31,92.0,-0.90254,0.00024,4.21412]
[1779835715647,28.91,75574.53,92.0,-0.90245,0.00024,4.21695]
[1779835716971,28.91,75574.11,92.0,-0.90256,0.00024,4.21368]
[1779835716993,28.91,75572.55,92.0,-0.90292,0.00024,4.20211]
[1779835718018,28.91,75572.55,92.0,-0.90292,0.00024,4.20211]
[1779835723808,28.92,75568.83,92.0,-0.90377,0.00024,4.17484]
[1779835725822,28.92,75571.1,92.0,-0.90318,0.00024,4.19366]
[1779835726829,28.93,75572.35,92.0,-0.90286,0.00024,4.20395]
[1779835728843,28.93,75578.44,92.0,-0.90134,0.00025,4.25249]
[1779835729824,28.93,75578.44,92.0,-0.90134,0.00025,4.25249]
[1779835729982,28.93,75578.44,92.0,-0.90134,0.00025,4.25249]
[1779835730092,28.93,75578.44,92.0,-0.90134,0.00025,4.25249]
[1779835730147,28.93,75587.45,92.0,-0.89909,0.00025,4.3235]
[1779835730857,28.93,75591.82,92.0,-0.89798,0.00025,4.35825]
[1779835731863,28.93,75593.2,92.0,-0.89763,0.00025,4.36946]
[1779835732871,28.94,75596.88,92.0,-0.89669,0.00025,4.39882]
[1779835733878,28.94,75601.06,92.0,-0.89561,0.00026,4.43218]
[1779835734884,28.94,75602.08,92.0,-0.89534,0.00026,4.44049]
[1779835736082,28.94,75602.08,92.0,-0.89534,0.00026,4.44049]
[1779835741241,28.94,75602.2,92.0,-0.89528,0.00026,4.44249]
[1779835741934,28.94,75599.61,92.0,-0.89593,0.00026,4.4224]
[1779835744954,28.95,75596.78,92.0,-0.89662,0.00025,4.40075]
[1779835745962,28.95,75594.72,92.0,-0.89714,0.00025,4.38476]
[1779835750997,28.95,75594.88,92.0,-0.89705,0.00025,4.38752]
[1779835756031,28.96,75594.82,92.0,-0.89701,0.00025,4.38855]
[1779835760747,28.97,75594.8,92.0,-0.89698,0.00025,4.38959]
[1779835766102,28.97,75594.16,92.0,-0.89708,0.00025,4.38637]
[1779835771137,28.97,75594.72,92.0,-0.89718,0.00025,4.37955]
[1779835772144,28.97,75593.39,92.0,-0.89752,0.00025,4.3689]
[1779835773151,28.97,75589.45,92.0,-0.89851,0.00025,4.33775]
[1779835777181,28.97,75587.59,92.0,-0.89896,0.00025,4.32365]
[1779835783223,28.98,75587.56,92.0,-0.89889,0.00025,4.32578]
[1779835784230,28.98,75589.56,92.0,-0.89838,0.00025,4.34188]
[1779835789265,28.99,75589.6,92.0,-0.89831,0.00025,4.34403]
[1779835792286,28.99,75595.59,92.0,-0.89676,0.00025,4.39257]
[1779835796314,29.0,75598.79,92.0,-0.89591,0.00025,4.41899]
[1779835799335,29.0,75597.28,92.0,-0.89627,0.00025,4.40781]
[1779835802356,29.01,75596.11,92.0,-0.89654,0.00025,4.39941]
[1779835803363,29.01,75594.03,92.0,-0.89705,0.00025,4.38331]
[1779835804371,29.01,75592.37,92.0,-0.89746,0.00025,4.37055]
[1779835808399,29.01,75593.4,92.0,-0.89716,0.00025,4.37997]
[1779835811420,29.02,75594.43,92.0,-0.89687,0.00025,4.38902]
[1779835816458,29.02,75593.27,92.0,-0.89711,0.00025,4.38143]
[1779835817464,29.03,75592.23,92.0,-0.89736,0.00025,4.37357]
[1779835819214,29.03,75592.23,92.0,-0.89736,0.00025,4.37357]
[1779835819618,29.03,75585.68,92.0,-0.89898,0.00025,4.32284]
[1779835820485,29.03,75582.37,92.0,-0.89979,0.00025,4.29737]
[1779835822483,29.03,75582.05,92.0,-0.89986,0.00025,4.29531]
[1779835822499,29.03,75582.14,92.0,-0.89982,0.00025,4.29645]
[1779835825196,29.04,75582.25,92.0,-0.89978,0.00025,4.29775]
[1779835829550,29.05,75586.04,92.0,-0.89876,0.00025,4.32998]
[1779835831412,29.05,75586.66,92.0,-0.89878,0.00025,4.32522]
[1779835832572,29.05,75589.73,92.0,-0.898,0.00025,4.34965]
[1779835833681,29.05,75589.73,92.0,-0.898,0.00025,4.34965]
[1779835834407,29.05,75589.73,92.0,-0.898,0.00025,4.34965]
[1779835833759,29.05,75593.64,92.0,-0.89701,0.00025,4.38071]
[1779835834588,29.05,75597.35,92.0,-0.89606,0.00025,4.41023]
[1779835837608,29.06,75600.24,92.0,-0.89529,0.00026,4.43381]
[1779835842643,29.06,75600.72,92.0,-0.89513,0.00026,4.43875]
[1779835843712,29.06,75600.72,92.0,-0.89513,0.00026,4.43875]
[1779835843802,29.09,75604.32,92.0,-0.894,0.00026,4.47366]
[1779835845548,29.11,75604.23,92.0,-0.89383,0.00026,4.47884]
[1779835846453,29.11,75604.23,92.0,-0.89383,0.00026,4.47884]
[1779835846531,29.14,75604.42,92.0,-0.89359,0.00026,4.48611]
[1779835847005,29.14,75604.42,92.0,-0.89359,0.00026,4.48611]
[1779835847077,29.14,75599.31,92.0,-0.89488,0.00026,4.44632]
[1779835849046,29.14,75598.34,92.0,-0.89513,0.00026,4.43888]
[1779835849706,29.14,75598.1,92.0,-0.89518,0.00026,4.4372]
[1779835849764,29.14,75599.61,92.0,-0.89479,0.00026,4.44932]
[1779835850699,29.17,75602.13,92.0,-0.89394,0.00026,4.47534]
[1779835852578,29.19,75602.09,92.0,-0.89376,0.00026,4.48076]
[1779835853869,29.21,75601.46,92.0,-0.89374,0.00026,4.48142]
[1779835853970,29.24,75599.45,92.0,-0.89407,0.00026,4.47118]
[1779835856521,29.26,75599.34,92.0,-0.89391,0.00026,4.47605]
[1779835862481,29.37,75599.32,92.0,-0.89303,0.00026,4.50294]
[1779835864504,29.4,75598.67,92.0,-0.89297,0.00026,4.50471]
[1779835863790,29.41,75595.64,92.0,-0.89371,0.00026,4.4819]
[1779835864559,29.41,75595.64,92.0,-0.89371,0.00026,4.4819]
[1779835864797,29.41,75594.28,92.0,-0.89402,0.00025,4.47252]
[1779835865523,29.41,75594.28,92.0,-0.89402,0.00025,4.47252]
[1779835865804,29.42,75592.26,92.0,-0.89449,0.00025,4.45813]
[1779835870839,29.45,75591.85,92.0,-0.89434,0.00025,4.46248]
[1779835872853,29.46,75593.19,92.0,-0.89391,0.00025,4.47581]
[1779835876165,29.47,75594.08,92.0,-0.8936,0.00025,4.48523]
[1779835876201,29.47,75594.08,92.0,-0.8936,0.00025,4.48523]
[1779835876881,29.48,75585.83,92.0,-0.89565,0.00025,4.42211]
[1779835878195,29.49,75582.39,92.0,-0.89645,0.00025,4.39739]
[1779835878895,29.5,75587.78,92.0,-0.89502,0.00025,4.44165]
[1779835884937,29.5,75587.03,92.0,-0.89517,0.00025,4.43683]
[1779835889973,29.5,75585.96,92.0,-0.89541,0.00025,4.4294]
[1779835895009,29.51,75585.56,92.0,-0.89569,0.00025,4.41681]
[1779835896017,29.51,75583.12,92.0,-0.89629,0.00025,4.39807]
[1779835898030,29.52,75584.52,92.0,-0.89586,0.00025,4.41143]
[1779835899038,29.52,75587.51,92.0,-0.8951,0.00025,4.43488]
[1779835900051,29.52,75589.45,92.0,-0.89461,0.00025,4.45015]
[1779835904017,29.52,75589.35,92.0,-0.89462,0.00025,4.44982]
[1779835904378,29.52,75589.35,92.0,-0.89462,0.00025,4.44982]
[1779835904402,29.52,75599.86,92.0,-0.89193,0.00026,4.53208]
[1779835905087,29.52,75602.7,92.0,-0.8912,0.00026,4.55439]
[1779835906094,29.52,75603.89,92.0,-0.89089,0.00026,4.56373]
[1779835909212,29.52,75604.74,92.0,-0.89067,0.00026,4.57036]
[1779835910459,29.52,75604.74,92.0,-0.89067,0.00026,4.57033]
[1779835916164,29.52,75604.45,92.0,-0.89075,0.00026,4.56785]
[1779835922206,29.52,75604.27,92.0,-0.8908,0.00026,4.56628]
[1779835925794,29.52,75604.33,92.0,-0.89079,0.00026,4.56665]
[1779835926234,29.52,75603.24,92.0,-0.89108,0.00026,4.55805]
[1779835928248,29.52,75600.91,92.0,-0.89168,0.00026,4.53972]
[1779835933283,29.52,75601.03,92.0,-0.89165,0.00026,4.54064]
[1779835938318,29.52,75601.66,92.0,-0.89149,0.00026,4.54556]
[1779835943005,29.52,75601.6,92.0,-0.8915,0.00026,4.54506]
[1779835948478,29.52,75602.16,92.0,-0.89136,0.00026,4.54941]
[1779835949571,29.52,75602.08,92.0,-0.89138,0.00026,4.54876]
[1779835949614,29.52,75602.08,92.0,-0.89138,0.00026,4.54876]
[1779835950279,29.52,75602.38,92.0,-0.8913,0.00026,4.55111]
[1779835950404,29.52,75606.29,92.0,-0.89029,0.00026,4.58183]
[1779835953016,29.52,75606.19,92.0,-0.89053,0.00026,4.57043]
[1779835958466,29.52,75606.8,92.0,-0.89038,0.00026,4.57487]
[1779835963501,29.52,75606.81,92.0,-0.89039,0.00026,4.57466]
[1779835968536,29.52,75605.92,92.0,-0.89063,0.00026,4.56738]
[1779835973583,29.51,75605.86,92.0,-0.89066,0.00026,4.56664]
[1779835978628,29.51,75605.57,92.0,-0.89074,0.00026,4.56408]
[1779835982693,29.51,75605.76,92.0,-0.8907,0.00026,4.56541]
[1779835982795,29.51,75604.5,92.0,-0.89103,0.00026,4.55545]
[1779835983667,29.51,75596.31,92.0,-0.89314,0.00026,4.49121]
[1779835988702,29.51,75596.21,92.0,-0.89316,0.00026,4.49068]
[1779835989709,29.51,75598.43,92.0,-0.89258,0.00026,4.50809]
[1779835990716,29.51,75599.76,92.0,-0.89224,0.00026,4.51853]
[1779835994744,29.51,75598.69,92.0,-0.89252,0.00026,4.51018]
[1779835996902,29.51,75598.69,92.0,-0.89252,0.00026,4.51018]
[1779835996984,29.51,75602.05,92.0,-0.89165,0.00026,4.53655]
[1779835997765,29.51,75603.99,92.0,-0.89115,0.00026,4.55176]
[1779836000786,29.51,75606.73,92.0,-0.89044,0.00026,4.57315]
[1779836002800,29.51,75605.56,92.0,-0.89075,0.00026,4.56377]
[1779836003807,29.51,75604.24,92.0,-0.8911,0.00026,4.55333]
[1779836007835,29.51,75605.47,92.0,-0.89078,0.00026,4.56276]
[1779836008842,29.51,75607.18,92.0,-0.89034,0.00026,4.57614]
[1779836013877,29.51,75608.97,92.0,-0.8901,0.00026,4.57924]
[1779836014883,29.51,75610.91,92.0,-0.8896,0.00026,4.59442]
[1779836017402,29.51,75610.91,92.0,-0.8896,0.00026,4.59442]
[1779836018345,29.51,75611.28,92.0,-0.88951,0.00026,4.5971]
[1779836018363,29.51,75626.29,92.0,-0.88553,0.00027,4.71583]
[1779836018912,29.51,75629.57,92.0,-0.88465,0.00027,4.74164]
[1779836020477,29.51,75629.57,92.0,-0.88465,0.00027,4.74164]
[1779836020601,29.51,75629.57,92.0,-0.88465,0.00027,4.74164]
[1779836020572,29.5,75630.66,92.0,-0.88438,0.00027,4.74967]
[1779836021592,29.5,75631.8,92.0,-0.88408,0.00027,4.75841]
[1779836021932,29.5,75633.64,92.0,-0.88358,0.00027,4.77309]
[1779836022939,29.5,75635.0,92.0,-0.88322,0.00027,4.78359]
[1779836024953,29.5,75636.14,92.0,-0.88294,0.00027,4.79193]
[1779836028917,29.49,75636.2,92.0,-0.88296,0.00027,4.79125]
[1779836031700,29.48,75638.77,92.0,-0.88231,0.00027,4.81027]
[1779836035930,29.48,75638.7,92.0,-0.88237,0.00027,4.8085]
[1779836036134,29.48,75640.39,92.0,-0.88192,0.00028,4.82164]
[1779836038481,29.48,75640.21,92.0,-0.88198,0.00028,4.81979]
[1779836041921,29.47,75639.86,92.0,-0.88214,0.00027,4.81539]
[1779836047108,29.46,75640.24,92.0,-0.88211,0.00028,4.81606]
[1779836048115,29.46,75641.35,92.0,-0.88182,0.00028,4.82457]
[1779836052942,29.45,75641.52,92.0,-0.88183,0.00028,4.82433]
[1779836054156,29.45,75640.27,92.0,-0.8822,0.00028,4.81352]
[1779836056170,29.44,75638.57,92.0,-0.88269,0.00027,4.79914]
[1779836058184,29.44,75640.03,92.0,-0.88232,0.00027,4.81013]
[1779836059150,29.44,75640.03,92.0,-0.88232,0.00027,4.81013]
[1779836059221,29.44,75640.03,92.0,-0.88232,0.00027,4.81013]
[1779836059235,29.44,75641.41,92.0,-0.88195,0.00028,4.82082]
[1779836060199,29.44,75648.25,92.0,-0.88007,0.00028,4.8754]
[1779836066243,29.43,75649.54,92.0,-0.87981,0.00028,4.88302]
[1779836067249,29.42,75653.81,92.0,-0.87863,0.00028,4.91699]
[1779836068096,29.42,75653.81,92.0,-0.87863,0.00028,4.91699]
[1779836068257,29.42,75661.63,92.0,-0.87643,0.00028,4.9797]
[1779836071278,29.41,75652.75,92.0,-0.87922,0.00028,4.89547]
[1779836073292,29.41,75653.72,92.0,-0.87898,0.00028,4.90233]
[1779836075308,29.41,75657.55,92.0,-0.87794,0.00028,4.93229]
[1779836077320,29.4,75656.24,92.0,-0.87834,0.00028,4.92064]
[1779836081348,29.39,75654.66,92.0,-0.87886,0.00028,4.90585]
[1779836083362,29.39,75655.75,92.0,-0.87859,0.00028,4.91367]
[1779836086385,29.38,75648.65,92.0,-0.88063,0.00028,4.85491]
[1779836087183,29.38,75648.65,92.0,-0.88063,0.00028,4.85491]
[1779836087395,29.38,75644.42,92.0,-0.88182,0.00028,4.82045]
[1779836090417,29.37,75642.1,92.0,-0.88249,0.00028,4.80072]
[1779836093438,29.37,75643.52,92.0,-0.88214,0.00028,4.81111]
[1779836095278,29.37,75643.75,92.0,-0.88209,0.00028,4.81262]
[1779836101362,29.36,75643.54,92.0,-0.88219,0.00028,4.80951]
[1779836106536,29.35,75642.6,92.0,-0.88255,0.00028,4.79915]
[1779836107391,29.35,75642.6,92.0,-0.88255,0.00028,4.79915]
[1779836107543,29.35,75638.65,92.0,-0.88365,0.00027,4.76709]
[1779836111571,29.34,75637.57,92.0,-0.88398,0.00027,4.75724]
[1779836116606,29.34,75637.54,92.0,-0.88405,0.00027,4.75533]
[1779836118456,29.34,75637.04,92.0,-0.88419,0.00027,4.75105]
[1779836122648,29.33,75638.26,92.0,-0.88391,0.00027,4.75947]
[1779836123655,29.33,75637.13,92.0,-0.88423,0.00027,4.75012]
[1779836124662,29.33,75638.2,92.0,-0.88394,0.00027,4.75844]
[1779836126676,29.33,75640.55,92.0,-0.88332,0.00027,4.77674]
[1779836131716,29.32,75640.12,92.0,-0.8837,0.00027,4.76113]
[1779836133730,29.32,75638.97,92.0,-0.88404,0.00027,4.75133]
[1779836136750,29.31,75637.14,92.0,-0.88457,0.00027,4.73583]
[1779836137758,29.31,75635.3,92.0,-0.88508,0.00027,4.72083]
[1779836140260,29.31,75635.22,92.0,-0.88511,0.00027,4.71974]
[1779836140779,29.31,75632.38,92.0,-0.88589,0.00027,4.69678]
[1779836144807,29.31,75631.27,92.0,-0.88622,0.00027,4.68711]
[1779836149842,29.3,75631.65,92.0,-0.88615,0.00027,4.6892]
[1779836151845,29.3,75631.79,92.0,-0.88612,0.00027,4.69013]
[1779836155126,29.3,75632.33,92.0,-0.88599,0.00027,4.69387]
[1779836155267,29.3,75632.33,92.0,-0.88599,0.00027,4.69387]
[1779836155729,29.3,75632.33,92.0,-0.88599,0.00027,4.69387]
[1779836155884,29.3,75634.78,92.0,-0.88534,0.00027,4.71308]
[1779836158806,29.29,75635.08,92.0,-0.88528,0.00027,4.71504]
[1779836160920,29.29,75632.21,92.0,-0.88608,0.00027,4.6914]
[1779836161940,29.29,75632.21,92.0,-0.88608,0.00027,4.6914]
[1779836162940,29.29,75625.55,92.0,-0.88788,0.00027,4.63784]
[1779836163947,29.29,75624.54,92.0,-0.88815,0.00027,4.62967]
[1779836165430,29.29,75625.63,92.0,-0.88787,0.00027,4.63825]
[1779836169989,29.29,75626.83,92.0,-0.88757,0.00027,4.64722]
[1779836176416,29.28,75627.3,92.0,-0.88746,0.00027,4.65041]
[1779836176517,29.28,75624.05,92.0,-0.88834,0.00027,4.62421]
[1779836177037,29.28,75618.74,92.0,-0.88975,0.00026,4.58187]
[1779836182073,29.28,75619.41,92.0,-0.88958,0.00026,4.58696]
[1779836183080,29.28,75620.66,92.0,-0.88925,0.00027,4.59684]
[1779836186445,29.28,75620.32,92.0,-0.88935,0.00027,4.59392]
[1779836189139,29.28,75620.36,92.0,-0.88934,0.00027,4.59417]
[1779836189191,29.28,75620.36,92.0,-0.88934,0.00027,4.59417]
[1779836190129,29.28,75617.93,92.0,-0.88999,0.00026,4.57466]
[1779836195164,29.28,75610.09,92.0,-0.89227,0.00026,4.50182]
[1779836198185,29.28,75611.77,92.0,-0.89182,0.00026,4.51526]
[1779836203220,29.28,75612.64,92.0,-0.89159,0.00026,4.52226]
[1779836208255,29.28,75612.74,92.0,-0.89156,0.00026,4.52313]
[1779836210908,29.28,75611.93,92.0,-0.89177,0.00026,4.51675]
[1779836212471,29.28,75611.93,92.0,-0.89177,0.00026,4.51677]
[1779836218325,29.28,75611.72,92.0,-0.89182,0.00026,4.51524]
[1779836223359,29.28,75615.05,92.0,-0.89095,0.00026,4.54169]
[1779836224367,29.28,75612.34,92.0,-0.89166,0.00026,4.52023]
[1779836225374,29.28,75611.23,92.0,-0.89195,0.00026,4.51147]
[1779836226381,29.28,75614.05,92.0,-0.89121,0.00026,4.5338]
[1779836228060,29.28,75613.88,92.0,-0.89126,0.00026,4.53245]
[1779836233430,29.28,75613.82,92.0,-0.89127,0.00026,4.53197]
[1779836239472,29.28,75612.98,92.0,-0.89149,0.00026,4.52535]
[1779836245514,29.28,75612.98,92.0,-0.89149,0.00026,4.52542]
[1779836250549,29.28,75613.34,92.0,-0.89139,0.00026,4.52834]
[1779836252563,29.28,75613.91,92.0,-0.89145,0.00026,4.52231]
[1779836257598,29.28,75614.05,92.0,-0.89142,0.00026,4.5235]
[1779836260619,29.28,75620.9,92.0,-0.88961,0.00027,4.57785]
[1779836263640,29.28,75622.09,92.0,-0.8893,0.00027,4.58718]
[1779836268675,29.28,75620.97,92.0,-0.88961,0.00027,4.57795]
[1779836270689,29.28,75622.37,92.0,-0.88924,0.00027,4.58895]
[1779836271697,29.28,75569.64,92.0,-0.90263,0.00024,4.1766]
[1779836272704,29.28,75621.1,92.0,-0.88958,0.00027,4.57873]
[1779836273711,29.3,75619.65,92.0,-0.88979,0.00026,4.57237]
[1779836274718,29.3,75620.59,92.0,-0.88954,0.00027,4.57976]
[1779836279753,29.3,75620.3,92.0,-0.88963,0.00026,4.57717]
[1779836281767,29.3,75622.26,92.0,-0.88911,0.00027,4.59263]
[1779836286802,29.3,75622.03,92.0,-0.88919,0.00027,4.59035]
[1779836291839,29.3,75622.13,92.0,-0.88918,0.00027,4.59075]
[1779836296872,29.29,75622.22,92.0,-0.88917,0.00027,4.59108]
[1779836302917,29.29,75624.85,92.0,-0.88848,0.00027,4.61154]
[1779836303923,29.29,75636.36,92.0,-0.88538,0.00027,4.70335]
[1779836304930,29.29,75635.98,92.0,-0.88549,0.00027,4.70007]
[1779836309964,29.29,75636.39,92.0,-0.88542,0.00027,4.70219]
[1779836315000,29.28,75636.5,92.0,-0.88565,0.00027,4.6913]
[1779836320037,29.28,75636.44,92.0,-0.8857,0.00027,4.68977]
[1779836325072,29.27,75628.79,92.0,-0.8878,0.00027,4.6276]
[1779836326079,29.27,75625.6,92.0,-0.88866,0.00027,4.60206]
[1779836330905,29.27,75625.72,92.0,-0.88864,0.00027,4.60275]
[1779836330955,29.27,75627.05,92.0,-0.88829,0.00027,4.61317]
[1779836331039,29.27,75627.05,92.0,-0.88829,0.00027,4.61317]
[1779836331532,29.27,75627.05,92.0,-0.88829,0.00027,4.61317]
[1779836331561,29.27,75627.05,92.0,-0.88829,0.00027,4.61317]
[1779836331634,29.27,75635.24,92.0,-0.88608,0.00027,4.67858]
[1779836332121,29.27,75639.31,92.0,-0.88498,0.00027,4.71101]
[1779836337156,29.26,75638.78,92.0,-0.88516,0.00027,4.70561]
[1779836339669,29.26,75638.84,92.0,-0.88515,0.00027,4.70587]
[1779836340177,29.26,75634.65,92.0,-0.88631,0.00027,4.67185]
[1779836341633,29.26,75634.65,92.0,-0.88631,0.00027,4.67185]
[1779836341682,29.26,75634.65,92.0,-0.88631,0.00027,4.67185]
[1779836342190,29.26,75637.28,92.0,-0.8856,0.00027,4.69258]
[1779836343307,29.26,75637.28,92.0,-0.8856,0.00027,4.69258]
[1779836343406,29.26,75638.79,92.0,-0.8852,0.00027,4.70448]
[1779836344205,29.26,75637.13,92.0,-0.88566,0.00027,4.69095]
[1779836346429,29.26,75638.25,92.0,-0.88537,0.00027,4.69953]
[1779836352261,29.25,75638.47,92.0,-0.88535,0.00027,4.70003]
[1779836353917,29.25,75638.47,92.0,-0.88535,0.00027,4.70003]
[1779836355165,29.25,75639.57,92.0,-0.88506,0.00027,4.70844]
[1779836360317,29.24,75638.8,92.0,-0.88532,0.00027,4.70099]
[1779836363338,29.24,75637.6,92.0,-0.88567,0.00027,4.69075]
[1779836364256,29.24,75637.6,92.0,-0.88567,0.00027,4.69075]
[1779836372403,29.23,75637.38,92.0,-0.886,0.00027,4.67663]
[1779836375424,29.23,75639.17,92.0,-0.88553,0.00027,4.69046]
[1779836376540,29.23,75639.17,92.0,-0.88553,0.00027,4.69046]
[1779836376686,29.23,75639.17,92.0,-0.88553,0.00027,4.69046]
[1779836377438,29.23,75642.22,92.0,-0.88471,0.00027,4.71457]
[1779836380226,29.23,75642.93,92.0,-0.88453,0.00027,4.71983]
[1779836381018,29.23,75642.93,92.0,-0.88453,0.00027,4.71983]
[1779836386501,29.22,75643.45,92.0,-0.88444,0.00027,4.72241]
[1779836392543,29.22,75643.54,92.0,-0.88446,0.00027,4.72177]
[1779836397577,29.21,75643.9,92.0,-0.8844,0.00028,4.72354]
[1779836401023,29.21,75643.88,92.0,-0.88442,0.00028,4.72316]
[1779836401131,29.21,75644.03,92.0,-0.88439,0.00028,4.72391]
[1779836401799,29.21,75652.39,92.0,-0.88208,0.00028,4.79112]
[1779836402248,29.21,75652.39,92.0,-0.88208,0.00028,4.79112]
[1779836402612,29.21,75664.9,92.0,-0.87857,0.00028,4.89222]
[1779836403620,29.2,75665.71,92.0,-0.87835,0.00029,4.89835]
[1779836405634,29.2,75664.35,92.0,-0.87877,0.00028,4.88636]
[1779836407804,29.2,75663.73,92.0,-0.87897,0.00028,4.88087]
[1779836407929,29.2,75663.73,92.0,-0.87897,0.00028,4.88087]
[1779836407968,29.2,75663.73,92.0,-0.87897,0.00028,4.88087]
[1779836408011,29.2,75663.73,92.0,-0.87897,0.00028,4.88087]
[1779836408023,29.2,75664.87,92.0,-0.87866,0.00028,4.88969]
[1779836408655,29.19,75675.38,92.0,-0.87566,0.00029,4.97491]
[1779836409662,29.19,75675.59,92.0,-0.87562,0.00029,4.97605]
[1779836410390,29.19,75675.59,92.0,-0.87562,0.00029,4.97605]
[1779836410588,29.19,75675.59,92.0,-0.87562,0.00029,4.97605]
[1779836410727,29.19,75675.59,92.0,-0.87562,0.00029,4.97605]
[1779836410822,29.19,75675.64,92.0,-0.87562,0.00029,4.97589]
[1779836411275,29.19,75675.64,92.0,-0.87562,0.00029,4.97589]
[1779836411665,29.19,75675.64,92.0,-0.87562,0.00029,4.97589]
[1779836411676,29.19,75676.57,92.0,-0.87537,0.00029,4.98292]
[1779836412683,29.18,75680.76,92.0,-0.87417,0.00029,5.01662]
[1779836413942,29.18,75691.92,92.0,-0.87091,0.0003,5.10755]
[1779836414819,29.18,75691.92,92.0,-0.87091,0.0003,5.10755]
[1779836414860,29.18,75697.1,92.0,-0.86936,0.0003,5.15019]
[1779836415707,29.18,75705.48,92.0,-0.86684,0.0003,5.21924]
[1779836417451,29.18,75706.2,92.0,-0.86662,0.0003,5.22499]
[1779836417922,29.18,75706.2,92.0,-0.86662,0.0003,5.22499]
[1779836417975,29.18,75710.65,92.0,-0.86528,0.00031,5.26135]
[1779836418913,29.18,75715.67,92.0,-0.86374,0.00031,5.30292]
[1779836419720,29.18,75715.67,92.0,-0.86374,0.00031,5.30292]
[1779836419735,29.18,75716.56,92.0,-0.86348,0.00031,5.30999]
[1779836421053,29.17,75717.58,92.0,-0.86319,0.00031,5.31781]
[1779836421138,29.17,75717.58,92.0,-0.86319,0.00031,5.31781]
[1779836421570,29.17,75717.58,92.0,-0.86319,0.00031,5.31781]
[1779836421887,29.17,75722.03,92.0,-0.8618,0.00031,5.35473]
[1779836427791,29.16,75722.46,92.0,-0.86175,0.00031,5.35605]
[1779836428798,29.16,75724.06,92.0,-0.86127,0.00031,5.36897]
[1779836431819,29.16,75724.68,92.0,-0.86134,0.00031,5.36206]
[1779836434266,29.15,75724.75,92.0,-0.86134,0.00031,5.36224]
[1779836434840,29.15,75732.14,92.0,-0.85904,0.00032,5.42294]
[1779836435847,29.15,75734.28,92.0,-0.85838,0.00032,5.44037]
[1779836436295,29.15,75734.28,92.0,-0.85838,0.00032,5.44037]
[1779836436669,29.15,75734.28,92.0,-0.85838,0.00032,5.44037]
[1779836436967,29.15,75734.28,92.0,-0.85838,0.00032,5.44037]
[1779836437070,29.12,75744.99,92.0,-0.85516,0.00032,5.52442]
[1779836437206,29.12,75744.99,92.0,-0.85516,0.00032,5.52442]
[1779836437231,29.12,75744.99,92.0,-0.85516,0.00032,5.52442]
[1779836437276,29.12,75744.99,92.0,-0.85516,0.00032,5.52442]
[1779836437470,29.12,75744.99,92.0,-0.85516,0.00032,5.52442]
[1779836437606,29.12,75744.99,92.0,-0.85516,0.00032,5.52442]
[1779836437861,29.12,75747.86,92.0,-0.85423,0.00032,5.5484]
[1779836438868,29.12,75748.27,92.0,-0.85412,0.00032,5.55124]
[1779836439739,29.12,75748.27,92.0,-0.85412,0.00032,5.55124]
[1779836439875,29.12,75753.36,92.0,-0.85249,0.00033,5.59318]
[1779836440883,29.09,75755.49,92.0,-0.85204,0.00033,5.60489]
[1779836443903,29.08,75759.22,92.0,-0.85089,0.00033,5.63412]
[1779836445918,29.07,75757.99,92.0,-0.85135,0.00033,5.6224]
[1779836448939,29.06,75760.31,92.0,-0.85067,0.00033,5.63974]
[1779836449149,29.06,75760.31,92.0,-0.85067,0.00033,5.63974]
[1779836449353,29.06,75760.31,92.0,-0.85067,0.00033,5.63974]
[1779836449946,29.06,75762.47,92.0,-0.84999,0.00033,5.65716]
[1779836453721,29.05,75763.32,92.0,-0.84982,0.00033,5.66135]
[1779836455987,29.04,75761.12,92.0,-0.85064,0.00033,5.64065]
[1779836457931,29.03,75762.1,92.0,-0.85034,0.00033,5.64815]
[1779836458055,29.03,75762.1,92.0,-0.85034,0.00033,5.64815]
[1779836458133,29.03,75773.19,92.0,-0.84668,0.00034,5.74061]
[1779836458194,29.03,75773.19,92.0,-0.84668,0.00034,5.74061]
[1779836459009,29.03,75778.4,92.0,-0.84494,0.00034,5.78385]
[1779836462043,29.02,75781.87,92.0,-0.84384,0.00034,5.81118]
[1779836462939,29.02,75781.87,92.0,-0.84384,0.00034,5.81118]
[1779836463050,29.02,75793.11,92.0,-0.83999,0.00035,5.90578]
[1779836463810,29.02,75793.11,92.0,-0.83999,0.00035,5.90578]
[1779836464058,29.01,75799.37,92.0,-0.83784,0.00035,5.95783]
[1779836465065,29.01,75791.21,92.0,-0.84073,0.00034,5.88786]
[1779836466072,29.0,75787.58,92.0,-0.84199,0.00034,5.85686]
[1779836468086,29.0,75783.8,92.0,-0.84334,0.00034,5.82364]
[1779836469093,29.0,75782.38,92.0,-0.84384,0.00034,5.81132]
[1779836470635,28.99,75782.8,92.0,-0.84371,0.00034,5.81452]
[1779836471107,28.99,75779.66,92.0,-0.8448,0.00034,5.78743]
[1779836471944,28.99,75779.66,92.0,-0.8448,0.00034,5.78743]
[1779836480170,28.74,75777.63,92.0,-0.84758,0.00034,5.7184]
[1779836482983,28.74,75777.62,92.0,-0.84762,0.00034,5.71754]
[1779836483076,28.73,75765.91,92.0,-0.8516,0.00033,5.61675]
[1779836483197,28.73,75759.18,92.0,-0.85382,0.00033,5.55971]
[1779836486218,28.73,75755.87,92.0,-0.85498,0.00033,5.52991]
[1779836487581,28.73,75755.87,92.0,-0.85498,0.00033,5.52991]
[1779836487632,28.73,75755.87,92.0,-0.85498,0.00033,5.52991]
[1779836488058,28.72,75753.86,92.0,-0.85567,0.00033,5.51182]
[1779836488233,28.72,75752.48,92.0,-0.85612,0.00033,5.50014]
[1779836492194,28.72,75752.07,92.0,-0.8563,0.00033,5.49565]
[1779836492076,28.71,75752.66,92.0,-0.85637,0.00033,5.48872]
[1779836492261,28.71,75755.04,92.0,-0.85559,0.00033,5.50887]
[1779836493268,28.71,75761.97,92.0,-0.85334,0.00033,5.56709]
[1779836494275,28.71,75763.38,92.0,-0.8529,0.00033,5.57846]
[1779836496289,28.7,75765.48,92.0,-0.85225,0.00033,5.59508]
[1779836497296,28.7,75768.17,92.0,-0.85138,0.00033,5.61729]
[1779836500317,28.69,75771.68,92.0,-0.85028,0.00033,5.64518]
[1779836505352,28.67,75773.84,92.0,-0.84969,0.00034,5.66015]
[1779836506359,28.67,75775.15,92.0,-0.84928,0.00034,5.67059]
[1779836507366,28.67,75776.65,92.0,-0.8488,0.00034,5.68264]
[1779836511394,28.65,75777.91,92.0,-0.84849,0.00034,5.69048]
[1779836512401,28.65,75781.08,92.0,-0.84745,0.00034,5.71673]
[1779836513408,28.63,75784.55,92.0,-0.84645,0.00034,5.74181]
[1779836516429,28.6,75786.83,92.0,-0.84593,0.00034,5.75487]
[1779836521463,28.54,75787.52,92.0,-0.84614,0.00034,5.74961]
[1779836525492,28.54,75791.15,92.0,-0.84498,0.00034,5.77862]
[1779836528513,28.53,75790.01,92.0,-0.84544,0.00034,5.76727]
[1779836533618,28.52,75790.12,92.0,-0.84548,0.00034,5.76613]
[1779836533703,28.52,75788.61,92.0,-0.84602,0.00034,5.75269]
[1779836534946,28.51,75779.59,92.0,-0.84913,0.00034,5.67474]
[1779836535562,28.51,75780.01,92.0,-0.84901,0.00034,5.67765]
[1779836537576,28.5,75781.88,92.0,-0.84843,0.00034,5.69228]
[1779836539592,28.5,75779.19,92.0,-0.8494,0.00034,5.66787]
[1779836540599,28.49,75775.55,92.0,-0.85066,0.00034,5.63605]
[1779836541606,28.49,75772.68,92.0,-0.85164,0.00034,5.61087]
[1779836544627,28.48,75773.79,92.0,-0.85134,0.00034,5.61856]
[1779836545634,28.48,75769.94,92.0,-0.85266,0.00033,5.58501]
[1779836546641,28.48,75762.19,92.0,-0.85525,0.00033,5.5182]
[1779836547648,28.47,75763.36,92.0,-0.85488,0.00033,5.5277]
[1779836551739,28.47,75764.36,92.0,-0.85461,0.00033,5.53471]
[1779836551791,28.47,75764.36,92.0,-0.85461,0.00033,5.53471]
[1779836551851,28.46,75766.15,92.0,-0.85427,0.00033,5.53855]
[1779836557718,28.45,75766.43,92.0,-0.8543,0.00033,5.53777]
[1779836563761,28.43,75766.61,92.0,-0.85438,0.00033,5.53579]
[1779836566786,28.43,75764.56,92.0,-0.85512,0.00033,5.51667]
[1779836567793,28.42,75760.7,92.0,-0.85641,0.00033,5.48315]
[1779836572828,28.41,75760.77,92.0,-0.85648,0.00033,5.48142]
[1779836575849,28.41,75756.77,92.0,-0.85784,0.00033,5.44582]
[1779836576856,28.4,75754.27,92.0,-0.85868,0.00033,5.42403]
[1779836577863,28.4,75755.31,92.0,-0.85835,0.00033,5.43252]
[1779836578870,28.4,75758.54,92.0,-0.85731,0.00033,5.45973]
[1779836582898,28.39,75759.65,92.0,-0.85702,0.00033,5.46745]
[1779836583905,28.39,75763.24,92.0,-0.85585,0.00033,5.49773]
[1779836584912,28.39,75764.88,92.0,-0.85533,0.00033,5.51129]
[1779836586926,28.38,75766.11,92.0,-0.85496,0.00033,5.52081]
[1779836588940,28.38,75769.51,92.0,-0.85387,0.00033,5.54892]
[1779836593974,28.37,75769.83,92.0,-0.85387,0.00033,5.54892]
[1779836595989,28.36,75776.04,92.0,-0.85183,0.00034,5.60115]
[1779836596995,28.36,75777.52,92.0,-0.85136,0.00034,5.61331]
[1779836602031,28.35,75779.17,92.0,-0.85092,0.00034,5.6244]
[1779836605054,28.34,75772.18,92.0,-0.85335,0.00033,5.56244]
[1779836606059,28.33,75771.05,92.0,-0.85375,0.00033,5.55209]
[1779836608073,28.33,75771.1,92.0,-0.85378,0.00033,5.55144]
[1779836611094,28.32,75771.78,92.0,-0.85384,0.00033,5.54473]
[1779836613108,28.32,75775.06,92.0,-0.85278,0.00034,5.57187]
[1779836616129,28.31,75776.13,92.0,-0.85248,0.00034,5.57944]
[1779836622171,28.29,75775.86,92.0,-0.85273,0.00034,5.57321]
[1779836622458,28.29,75775.86,92.0,-0.85273,0.00034,5.57321]
[1779836627206,28.28,75772.74,92.0,-0.85389,0.00033,5.5436]
[1779836628213,28.28,75769.64,92.0,-0.85494,0.00033,5.51641]
[1779836631234,28.27,75770.72,92.0,-0.85464,0.00033,5.52427]
[1779836637276,28.26,75773.32,92.0,-0.85388,0.00034,5.54374]
[1779836642311,28.25,75774.28,92.0,-0.85366,0.00034,5.54947]
[1779836645332,28.24,75775.42,92.0,-0.85334,0.00034,5.55774]
[1779836650367,28.23,75776.19,92.0,-0.85318,0.00034,5.56175]
[1779836660595,28.22,75776.4,92.0,-0.85317,0.00034,5.56198]
[1779836662451,28.2,75779.07,92.0,-0.85246,0.00034,5.58033]
[1779836663458,28.2,75783.1,92.0,-0.8511,0.00034,5.61489]
[1779836666478,28.19,75775.94,92.0,-0.85357,0.00034,5.55185]
[1779836669500,28.18,75779.78,92.0,-0.85234,0.00034,5.5835]
[1779836670507,28.18,75785.39,92.0,-0.85044,0.00034,5.63174]
[1779836671514,28.18,75789.83,92.0,-0.84915,0.00034,5.65917]
[1779836674535,28.18,75791.04,92.0,-0.84876,0.00034,5.6689]
[1779836679894,28.17,75790.97,92.0,-0.84884,0.00034,5.66686]
[1779836682591,28.17,75789.19,92.0,-0.84947,0.00034,5.65104]
[1779836683598,28.17,75785.75,92.0,-0.85065,0.00034,5.62127]
[1779836688633,28.16,75784.22,92.0,-0.85128,0.00034,5.60521]
[1779836689640,28.16,75780.95,92.0,-0.85241,0.00034,5.57637]
[1779836691654,28.15,75778.61,92.0,-0.85325,0.00034,5.55511]
[1779836696689,28.14,75777.36,92.0,-0.85376,0.00034,5.54186]
[1779836700717,28.13,75780.64,92.0,-0.85273,0.00034,5.56836]
[1779836702411,28.13,75792.77,92.0,-0.84861,0.00034,5.67287]
[1779836703599,28.13,75792.91,92.0,-0.84856,0.00034,5.67408]
[1779836703738,28.13,75796.05,92.0,-0.84747,0.00035,5.70128]
[1779836705752,28.12,75797.5,92.0,-0.847,0.00035,5.71309]
[1779836709516,28.12,75798.3,92.0,-0.84677,0.00035,5.71886]
[1779836710212,28.12,75798.3,92.0,-0.84677,0.00035,5.71886]
[1779836712985,28.11,75797.59,92.0,-0.84706,0.00035,5.71154]
[1779836713808,28.11,75792.77,92.0,-0.84876,0.00034,5.66896]
[1779836714746,28.11,75792.77,92.0,-0.84876,0.00034,5.66896]
[1779836714815,28.11,75787.57,92.0,-0.85057,0.00034,5.62325]
[1779836715822,28.1,75784.01,92.0,-0.85181,0.00034,5.59184]
[1779836719850,28.1,75782.88,92.0,-0.85228,0.00034,5.58001]
[1779836720778,28.1,75782.88,92.0,-0.85228,0.00034,5.58001]
[1779836726899,28.08,75781.87,92.0,-0.85276,0.00034,5.56779]
[1779836727906,28.08,75780.36,92.0,-0.85329,0.00034,5.55421]
[1779836731937,28.07,75776.68,92.0,-0.85483,0.00034,5.50949]
[1779836732943,28.07,75770.18,92.0,-0.85702,0.00033,5.45277]
[1779836737978,28.06,75770.12,92.0,-0.85711,0.00033,5.45054]
[1779836742006,28.05,75771.67,92.0,-0.85665,0.00033,5.46255]
[1779836747042,28.05,75771.47,92.0,-0.85678,0.00033,5.45903]
[1779836749056,28.04,75772.54,92.0,-0.85645,0.00033,5.46756]
[1779836754090,28.03,75771.97,92.0,-0.85672,0.00033,5.46076]
[1779836756230,28.03,75762.91,92.0,-0.85975,0.00033,5.38157]
[1779836757112,28.03,75755.24,92.0,-0.86227,0.00033,5.31502]
[1779836760133,28.03,75756.26,92.0,-0.86196,0.00033,5.32331]
[1779836761140,28.03,75762.67,92.0,-0.85986,0.00033,5.37854]
[1779836764161,28.02,75768.66,92.0,-0.85791,0.00033,5.42969]
[1779836765169,28.02,75774.78,92.0,-0.85588,0.00034,5.48248]
[1779836767183,28.02,75774.83,92.0,-0.85589,0.00034,5.4822]
[1779836772218,28.01,75770.94,92.0,-0.85727,0.00033,5.44653]
[1779836777252,28.0,75771.36,92.0,-0.85719,0.00033,5.44841]
[1779836782288,27.99,75771.78,92.0,-0.85712,0.00033,5.45032]
[1779836786411,27.99,75774.25,92.0,-0.85636,0.00034,5.47002]
[1779836787323,27.98,75775.46,92.0,-0.85597,0.00034,5.48015]
[1779836790344,27.98,75774.32,92.0,-0.8564,0.00034,5.46909]
[1779836791351,27.98,75775.07,92.0,-0.85639,0.00034,5.46426]
[1779836793365,27.97,75771.51,92.0,-0.85761,0.00033,5.43261]
[1779836798400,27.97,75770.36,92.0,-0.85805,0.00033,5.42101]
[1779836800414,27.96,75768.28,92.0,-0.85877,0.00033,5.40234]
[1779836805451,27.96,75769.25,92.0,-0.8585,0.00033,5.4093]
[1779836807465,27.96,75771.58,92.0,-0.85775,0.00033,5.42894]
[1779836812499,27.95,75771.56,92.0,-0.85782,0.00033,5.42717]
[1779836817535,27.94,75772.14,92.0,-0.85769,0.00033,5.43061]
[1779836818542,27.94,75770.67,92.0,-0.85819,0.00033,5.41751]
[1779836821563,27.94,75765.07,92.0,-0.86008,0.00033,5.36797]
[1779836825593,27.93,75767.41,92.0,-0.85935,0.00033,5.38729]
[1779836826600,27.93,75768.62,92.0,-0.85896,0.00033,5.39753]
[1779836828614,27.93,75769.7,92.0,-0.85862,0.00033,5.40635]
[1779836833649,27.92,75770.55,92.0,-0.85839,0.00033,5.41227]
[1779836835664,27.92,75769.37,92.0,-0.85881,0.00033,5.40142]
[1779836838684,27.91,75767.52,92.0,-0.85946,0.00033,5.38449]
[1779836843719,27.91,75767.34,92.0,-0.85957,0.00033,5.38161]
[1779836848754,27.9,75766.99,92.0,-0.85973,0.00033,5.37727]
[1779836850768,27.9,75759.68,92.0,-0.86216,0.00033,5.31328]
[1779836855803,27.9,75759.17,92.0,-0.86258,0.00033,5.29713]
[1779836861845,27.89,75758.79,92.0,-0.86274,0.00033,5.29295]
[1779836866301,27.89,75759.0,92.0,-0.86269,0.00033,5.29434]
[1779836867150,27.89,75758.7,92.0,-0.86279,0.00033,5.29159]
[1779836867233,27.89,75748.22,92.0,-0.86619,0.00032,5.20069]
[1779836867887,27.89,75742.58,92.0,-0.86799,0.00032,5.15195]
[1779836872922,27.89,75743.66,92.0,-0.86764,0.00032,5.16148]
[1779836880978,27.89,75742.72,92.0,-0.86793,0.00032,5.15361]
[1779836882992,27.89,75738.67,92.0,-0.86921,0.00032,5.11876]
[1779836888027,27.89,75738.58,92.0,-0.86922,0.00032,5.11841]
[1779836893062,27.9,75735.5,92.0,-0.87018,0.00031,5.09229]
[1779836894069,27.9,75734.31,92.0,-0.87055,0.00031,5.08216]
[1779836899104,27.9,75733.53,92.0,-0.87077,0.00031,5.07611]
[1779836905146,27.9,75733.61,92.0,-0.87072,0.00031,5.0776]
[1779836910181,27.91,75733.63,92.0,-0.87069,0.00031,5.0784]
[1779836916247,27.91,75733.69,92.0,-0.87087,0.00031,5.06875]
[1779836926317,27.91,75733.75,92.0,-0.8708,0.00031,5.07049]
[1779836933366,27.92,75733.67,92.0,-0.8708,0.00031,5.07061]
[1779836947464,27.92,75733.35,92.0,-0.87084,0.00031,5.06952]
[1779836952499,27.93,75733.73,92.0,-0.8707,0.00031,5.0733]
[1779836957534,27.93,75733.3,92.0,-0.87082,0.00031,5.07009]
[1779836962569,27.93,75733.4,92.0,-0.87077,0.00031,5.07145]
[1779836967613,27.93,75733.45,92.0,-0.87073,0.00031,5.07238]
[1779836968611,27.93,75736.98,92.0,-0.86962,0.00032,5.10281]
[1779836971632,27.93,75737.84,92.0,-0.86957,0.00032,5.09945]
[1779836976667,27.94,75740.75,92.0,-0.86864,0.00032,5.12478]
[1779836977674,27.94,75743.18,92.0,-0.86786,0.00032,5.14574]
[1779836980562,27.94,75744.13,92.0,-0.86756,0.00032,5.15392]
[1779836980710,27.94,75758.74,92.0,-0.86285,0.00033,5.28015]
[1779836981182,27.94,75758.74,92.0,-0.86285,0.00033,5.28015]
[1779836981220,27.94,75758.74,92.0,-0.86285,0.00033,5.28015]
[1779836981708,27.94,75758.74,92.0,-0.86285,0.00033,5.28015]
[1779836981730,27.93,75776.19,92.0,-0.85707,0.00034,5.43139]
[1779836982730,27.93,75775.23,92.0,-0.85741,0.00034,5.42267]
[1779836983716,27.93,75776.36,92.0,-0.85705,0.00034,5.43214]
[1779836984464,27.93,75776.36,92.0,-0.85705,0.00034,5.43214]
[1779836984723,27.93,75777.2,92.0,-0.85678,0.00034,5.43907]
[1779836987744,27.92,75778.41,92.0,-0.85641,0.00034,5.44845]
[1779836987883,27.92,75778.41,92.0,-0.85641,0.00034,5.44845]
[1779836987923,27.92,75778.41,92.0,-0.85641,0.00034,5.44845]
[1779836988751,27.92,75791.68,92.0,-0.8519,0.00034,5.56397]
[1779836989758,27.92,75789.7,92.0,-0.85259,0.00034,5.54646]
[1779836990150,27.92,75789.7,92.0,-0.85259,0.00034,5.54646]
[1779836990765,27.92,75788.05,92.0,-0.85316,0.00034,5.53186]
[1779836993788,27.92,75783.51,92.0,-0.85475,0.00034,5.4914]
[1779836994793,27.92,75784.87,92.0,-0.8543,0.00034,5.50282]
[1779836999828,27.91,75784.49,92.0,-0.85452,0.00034,5.49734]
[1779837004863,27.9,75783.77,92.0,-0.85484,0.00034,5.48896]
[1779837009898,27.89,75784.01,92.0,-0.85484,0.00034,5.48903]
[1779837010904,27.89,75785.42,92.0,-0.85438,0.00034,5.50093]
[1779837011912,27.88,75786.74,92.0,-0.85394,0.00034,5.51203]
[1779837016947,27.87,75787.02,92.0,-0.85393,0.00034,5.51236]
[1779837021982,27.87,75787.97,92.0,-0.85366,0.00034,5.51941]
[1779837022989,27.87,75789.73,92.0,-0.85306,0.00034,5.53464]
[1779837023996,27.87,75795.12,92.0,-0.85121,0.00035,5.58159]
[1779837025427,27.87,75799.35,92.0,-0.84975,0.00035,5.61837]
[1779837026010,27.87,75801.22,92.0,-0.84911,0.00035,5.63447]
[1779837027017,27.86,75799.62,92.0,-0.84968,0.00035,5.62019]
[1779837031480,27.86,75799.21,92.0,-0.84985,0.00035,5.61586]
[1779837031572,27.86,75799.93,92.0,-0.84984,0.00035,5.61087]
[1779837032506,27.86,75799.93,92.0,-0.84984,0.00035,5.61087]
[1779837032823,27.86,75804.67,92.0,-0.84819,0.00035,5.65212]
[1779837033059,27.86,75798.75,92.0,-0.85026,0.00035,5.60032]
[1779837034066,27.86,75796.7,92.0,-0.85098,0.00035,5.58216]
[1779837035200,27.86,75798.23,92.0,-0.85046,0.00035,5.59534]
[1779837039147,27.86,75798.87,92.0,-0.85022,0.00035,5.60124]
[1779837039201,27.86,75798.87,92.0,-0.85022,0.00035,5.60124]
[1779837040108,27.86,75800.29,92.0,-0.84972,0.00035,5.61385]
[1779837043129,27.86,75802.17,92.0,-0.84906,0.00035,5.63053]
[1779837044532,27.86,75802.17,92.0,-0.84906,0.00035,5.63053]
[1779837045143,27.86,75811.84,92.0,-0.84565,0.00035,5.71529]
[1779837046300,27.86,75812.24,92.0,-0.84551,0.00035,5.71873]
[1779837051076,27.86,75812.16,92.0,-0.84554,0.00035,5.71796]
[1779837051329,27.86,75808.75,92.0,-0.84676,0.00035,5.68782]
[1779837052192,27.86,75804.69,92.0,-0.84819,0.00035,5.65225]
[1779837057352,27.86,75805.01,92.0,-0.84807,0.00035,5.65509]
[1779837057352,27.86,75805.01,92.0,-0.84807,0.00035,5.65509]
[1779837058234,27.86,75812.59,92.0,-0.8454,0.00036,5.72146]
[1779837059389,27.86,75815.88,92.0,-0.84423,0.00036,5.75019]
[1779837062264,27.86,75814.41,92.0,-0.84477,0.00036,5.73694]
[1779837068306,27.85,75816.11,92.0,-0.84419,0.00036,5.75122]
[1779837069669,27.85,75816.11,92.0,-0.84419,0.00036,5.75122]
[1779837072682,27.85,75815.84,92.0,-0.8443,0.00036,5.74848]
[1779837072796,27.85,75815.84,92.0,-0.8443,0.00036,5.74848]
[1779837072818,27.85,75814.07,92.0,-0.84494,0.00036,5.73275]
[1779837073341,27.85,75810.03,92.0,-0.84637,0.00035,5.69735]
[1779837075608,27.85,75810.3,92.0,-0.84628,0.00035,5.69966]
[1779837075905,27.85,75810.24,92.0,-0.84631,0.00035,5.69901]
[1779837076362,27.85,75814.57,92.0,-0.84477,0.00036,5.73695]
[1779837077370,27.85,75816.5,92.0,-0.84409,0.00036,5.75375]
[1779837079526,27.85,75816.77,92.0,-0.84399,0.00036,5.75598]
[1779837081735,27.85,75818.06,92.0,-0.84355,0.00036,5.767]
[1779837081837,27.85,75819.27,92.0,-0.84312,0.00036,5.77729]
[1779837085425,27.84,75818.17,92.0,-0.84354,0.00036,5.76716]
[1779837087805,27.84,75819.0,92.0,-0.84325,0.00036,5.77429]
[1779837088447,27.84,75821.13,92.0,-0.8425,0.00036,5.79263]
[1779837089399,27.84,75821.13,92.0,-0.8425,0.00036,5.79263]
[1779837089466,27.84,75821.13,92.0,-0.8425,0.00036,5.79263]
[1779837089542,27.84,75822.55,92.0,-0.84199,0.00036,5.8049]
[1779837090077,27.84,75822.55,92.0,-0.84199,0.00036,5.8049]
[1779837090630,27.84,75831.96,92.0,-0.83859,0.00037,5.88722]
[1779837091475,27.84,75830.42,92.0,-0.83939,0.00036,5.86235]
[1779837092132,27.84,75830.42,92.0,-0.83939,0.00036,5.86235]
[1779837092493,27.84,75819.52,92.0,-0.84335,0.00036,5.76649]
[1779837093497,27.84,75796.28,92.0,-0.85154,0.00035,5.56274]
[1779837094504,27.84,75787.51,92.0,-0.85457,0.00034,5.48588]
[1779837096651,27.83,75787.59,92.0,-0.85455,0.00034,5.48641]
[1779837096741,27.83,75787.59,92.0,-0.85455,0.00034,5.48641]
[1779837097525,27.83,75786.33,92.0,-0.85501,0.00034,5.47461]
[1779837099539,27.83,75794.24,92.0,-0.85232,0.00035,5.543]
[1779837101553,27.83,75795.72,92.0,-0.85182,0.00035,5.55569]
[1779837106588,27.82,75795.32,92.0,-0.852,0.00035,5.55133]
[1779837111412,27.82,75795.85,92.0,-0.85184,0.00035,5.5553]
[1779837111623,27.82,75802.88,92.0,-0.8494,0.00035,5.6167]
[1779837112630,27.82,75816.45,92.0,-0.8446,0.00036,5.73584]
[1779837114644,27.82,75815.51,92.0,-0.84493,0.00036,5.72758]
[1779837115651,27.82,75817.87,92.0,-0.84409,0.00036,5.74821]
[1779837116658,27.82,75816.67,92.0,-0.84454,0.00036,5.73729]
[1779837117665,27.81,75817.81,92.0,-0.84415,0.00036,5.74689]
[1779837118044,27.81,75817.81,92.0,-0.84415,0.00036,5.74689]
[1779837118672,27.81,75818.97,92.0,-0.84375,0.00036,5.75667]
[1779837121693,27.81,75817.81,92.0,-0.8442,0.00036,5.74574]
[1779837122700,27.81,75819.46,92.0,-0.84361,0.00036,5.76012]
[1779837124106,27.81,75820.28,92.0,-0.84332,0.00036,5.7672]
[1779837128742,27.81,75822.22,92.0,-0.84265,0.00036,5.78359]
[1779837133781,27.8,75821.45,92.0,-0.84296,0.00036,5.77609]
[1779837136802,27.8,75819.4,92.0,-0.84371,0.00036,5.75767]
[1779837137809,27.8,75822.17,92.0,-0.84272,0.00036,5.78187]
[1779837138816,27.8,75824.33,92.0,-0.84195,0.00036,5.80069]
[1779837139823,27.8,75832.42,92.0,-0.83901,0.00037,5.87156]
[1779837140645,27.8,75832.42,92.0,-0.83901,0.00037,5.87156]
[1779837140832,27.8,75827.35,92.0,-0.84087,0.00036,5.82678]
[1779837141837,27.8,75823.47,92.0,-0.84228,0.00036,5.7925]
[1779837142844,27.8,75824.98,92.0,-0.84174,0.00036,5.80561]
[1779837147879,27.79,75824.41,92.0,-0.84198,0.00036,5.79977]
[1779837151908,27.79,75825.19,92.0,-0.84196,0.00036,5.7949]
[1779837154582,27.79,75825.27,92.0,-0.84194,0.00036,5.79528]
[1779837156943,27.78,75824.05,92.0,-0.84241,0.00036,5.7841]
[1779837158957,27.78,75829.0,92.0,-0.84062,0.00036,5.82729]
[1779837159964,27.78,75831.21,92.0,-0.83983,0.00036,5.84651]
[1779837161978,27.78,75835.25,92.0,-0.83837,0.00037,5.88157]
[1779837167013,27.77,75835.35,92.0,-0.83839,0.00037,5.88112]
[1779837176076,27.76,75836.9,92.0,-0.83791,0.00037,5.89238]
[1779837180104,27.76,75835.53,92.0,-0.83846,0.00037,5.8793]
[1779837182118,27.75,75833.77,92.0,-0.83913,0.00037,5.86334]
[1779837187153,27.75,75834.72,92.0,-0.8388,0.00037,5.87121]
[1779837190174,27.75,75833.39,92.0,-0.8393,0.00037,5.85927]
[1779837191181,27.75,75829.8,92.0,-0.84062,0.00036,5.82748]
[1779837194201,27.75,75828.28,92.0,-0.84119,0.00036,5.8136]
[1779837197222,27.75,75829.79,92.0,-0.84066,0.00036,5.82641]
[1779837199237,27.74,75831.37,92.0,-0.8401,0.00037,5.83995]
[1779837201251,27.74,75832.64,92.0,-0.83965,0.00037,5.85074]
[1779837203264,27.74,75835.14,92.0,-0.83875,0.00037,5.87233]
[1779837204272,27.74,75836.51,92.0,-0.83826,0.00037,5.88416]
[1779837206286,27.74,75833.11,92.0,-0.83953,0.00037,5.85376]
[1779837212372,27.74,75833.06,92.0,-0.83956,0.00037,5.85312]
[1779837212891,27.74,75833.06,92.0,-0.83956,0.00037,5.85312]
[1779837212925,27.73,75798.78,92.0,-0.85205,0.00035,5.53972]
[1779837213804,27.73,75798.78,92.0,-0.85205,0.00035,5.53972]
[1779837213905,27.73,75779.86,92.0,-0.85853,0.00034,5.37366]
[1779837216149,27.73,75779.39,92.0,-0.8587,0.00034,5.36936]
[1779837216236,27.73,75779.39,92.0,-0.8587,0.00034,5.36936]
[1779837217363,27.73,75784.53,92.0,-0.85697,0.00034,5.41398]
[1779837221391,27.72,75783.34,92.0,-0.85742,0.00034,5.40253]
[1779837226426,27.72,75784.76,92.0,-0.85698,0.00034,5.41376]
[1779837231462,27.71,75786.56,92.0,-0.85642,0.00034,5.42824]
[1779837236497,27.71,75787.5,92.0,-0.85616,0.00034,5.43507]
[1779837240319,27.7,75787.41,92.0,-0.85621,0.00034,5.43371]
[1779837240322,27.7,75787.41,92.0,-0.85621,0.00034,5.43371]
[1779837240525,27.7,75799.67,92.0,-0.85201,0.00035,5.54081]
[1779837241532,27.7,75800.91,92.0,-0.85159,0.00035,5.55129]
[1779837243546,27.7,75808.61,92.0,-0.84888,0.00035,5.61936]
[1779837246567,27.7,75813.03,92.0,-0.84731,0.00036,5.65849]
[1779837250599,27.7,75814.96,92.0,-0.84662,0.00036,5.67555]
[1779837255634,27.7,75815.75,92.0,-0.84634,0.00036,5.68246]
[1779837258655,27.7,75814.04,92.0,-0.84695,0.00036,5.66736]
[1779837262642,27.7,75814.3,92.0,-0.84686,0.00036,5.66965]
[1779837265005,27.7,75814.05,92.0,-0.84695,0.00036,5.66745]
[1779837278797,27.7,75814.09,92.0,-0.84716,0.00036,5.65674]
[1779837284839,27.7,75814.94,92.0,-0.84686,0.00036,5.66424]
[1779837286016,27.7,75814.94,92.0,-0.84686,0.00036,5.66424]
[1779837286108,27.7,75814.94,92.0,-0.84686,0.00036,5.66424]
[1779837286090,27.7,75810.22,92.0,-0.84853,0.00035,5.62268]
[1779837286853,27.7,75804.46,92.0,-0.85056,0.00035,5.572]
[1779837287860,27.7,75804.16,92.0,-0.85066,0.00035,5.56952]
[1779837292895,27.7,75804.01,92.0,-0.85076,0.00035,5.56705]
[1779837295916,27.69,75801.22,92.0,-0.85178,0.00035,5.54136]
[1779837296922,27.69,75793.76,92.0,-0.85438,0.00034,5.47533]
[1779837297930,27.69,75790.22,92.0,-0.85562,0.00034,5.44387]
[1779837302965,27.68,75789.06,92.0,-0.85608,0.00034,5.43201]
[1779837306993,27.68,75791.35,92.0,-0.85534,0.00034,5.45085]
[1779837308000,27.67,75792.48,92.0,-0.85497,0.00034,5.46044]
[1779837312030,27.67,75794.13,92.0,-0.85446,0.00034,5.47354]
[1779837314043,27.66,75795.53,92.0,-0.854,0.00035,5.48511]
[1779837315050,27.66,75790.2,92.0,-0.85585,0.00034,5.43788]
[1779837317064,27.66,75787.38,92.0,-0.85684,0.00034,5.41247]
[1779837321092,27.65,75784.89,92.0,-0.85773,0.00034,5.38946]
[1779837327134,27.66,75784.32,92.0,-0.85791,0.00034,5.38495]
[1779837330155,27.66,75786.36,92.0,-0.8572,0.00034,5.40311]
[1779837331162,27.66,75788.18,92.0,-0.85681,0.00034,5.40808]
[1779837333176,27.66,75795.39,92.0,-0.85433,0.00035,5.47154]
[1779837334183,27.66,75796.46,92.0,-0.85396,0.00035,5.48092]
[1779837335190,27.66,75797.52,92.0,-0.85361,0.00035,5.48987]
[1779837340225,27.65,75797.41,92.0,-0.85373,0.00035,5.48701]
[1779837341232,27.65,75798.6,92.0,-0.85333,0.00035,5.49711]
[1779837344253,27.64,75800.2,92.0,-0.85279,0.00035,5.51064]
[1779837348612,27.65,75800.75,92.0,-0.85258,0.00035,5.51611]
[1779837349288,27.65,75805.25,92.0,-0.85099,0.00035,5.55614]
[1779837352219,27.65,75806.04,92.0,-0.8507,0.00035,5.56338]
[1779837353319,27.65,75820.58,92.0,-0.84553,0.00036,5.69184]
[1779837354326,27.65,75821.73,92.0,-0.84511,0.00036,5.70194]
[1779837357347,27.65,75820.49,92.0,-0.84557,0.00036,5.69085]
[1779837359361,27.65,75821.64,92.0,-0.84516,0.00036,5.70091]
[1779837362381,27.65,75820.09,92.0,-0.84572,0.00036,5.68709]
[1779837367417,27.65,75813.41,92.0,-0.84811,0.00036,5.62803]
[1779837368424,27.65,75807.2,92.0,-0.8503,0.00035,5.57334]
[1779837373458,27.65,75808.13,92.0,-0.84995,0.00035,5.5821]
[1779837377487,27.65,75809.44,92.0,-0.84947,0.00035,5.59407]
[1779837378494,27.65,75808.28,92.0,-0.84988,0.00035,5.58393]
[1779837382522,27.66,75809.45,92.0,-0.84945,0.00035,5.59465]
[1779837387557,27.66,75808.84,92.0,-0.84965,0.00035,5.58973]
[1779837391585,27.66,75809.65,92.0,-0.84958,0.00035,5.58613]
[1779837396619,27.66,75812.72,92.0,-0.84847,0.00035,5.61361]
[1779837402661,27.66,75816.51,92.0,-0.84711,0.00036,5.64735]
[1779837407697,27.66,75813.06,92.0,-0.84834,0.00036,5.61699]
[1779837408704,27.66,75807.45,92.0,-0.85032,0.00035,5.56761]
[1779837409711,27.66,75804.8,92.0,-0.85126,0.00035,5.5441]
[1779837414746,27.66,75805.71,92.0,-0.85097,0.00035,5.55143]
[1779837419781,27.66,75806.67,92.0,-0.85065,0.00035,5.55941]
[1779837424816,27.66,75806.12,92.0,-0.85082,0.00035,5.55521]
[1779837426830,27.66,75808.05,92.0,-0.85013,0.00035,5.57246]
[1779837431865,27.66,75811.68,92.0,-0.84882,0.00035,5.60498]
[1779837432872,27.66,75816.67,92.0,-0.84704,0.00036,5.64906]
[1779837433884,27.66,75820.0,92.0,-0.84585,0.00036,5.67848]
[1779837438919,27.66,75819.73,92.0,-0.84595,0.00036,5.67598]
[1779837443955,27.66,75820.74,92.0,-0.84559,0.00036,5.68473]
[1779837445968,27.66,75819.58,92.0,-0.84601,0.00036,5.67444]
[1779837451003,27.66,75820.11,92.0,-0.84606,0.00036,5.66788]
[1779837456038,27.66,75820.1,92.0,-0.84607,0.00036,5.66773]
[1779837461073,27.66,75827.82,92.0,-0.84328,0.00036,5.73577]
[1779837466108,27.66,75828.46,92.0,-0.84307,0.00036,5.74092]
[1779837467115,27.66,75827.22,92.0,-0.84353,0.00036,5.72988]
[1779837468123,27.66,75828.37,92.0,-0.84311,0.00036,5.73994]
[1779837477186,27.65,75828.07,92.0,-0.84326,0.00036,5.73645]
[1779837482223,27.65,75820.01,92.0,-0.84618,0.00036,5.6649]
[1779837483234,27.65,75818.57,92.0,-0.8467,0.00036,5.6522]
[1779837488269,27.65,75818.49,92.0,-0.84672,0.00036,5.65162]
[1779837495319,27.65,75825.13,92.0,-0.84433,0.00036,5.71041]
[1779837496326,27.65,75826.5,92.0,-0.84383,0.00036,5.72244]
[1779837498340,27.65,75828.35,92.0,-0.84317,0.00036,5.73862]
[1779837503375,27.65,75829.4,92.0,-0.8428,0.00036,5.74741]
[1779837506397,27.65,75831.33,92.0,-0.84211,0.00037,5.76414]
[1779837511728,27.65,75831.58,92.0,-0.84204,0.00037,5.76585]
[1779837517475,27.64,75833.08,92.0,-0.84176,0.00037,5.76713]
[1779837524524,27.64,75833.47,92.0,-0.84166,0.00037,5.76969]
[1779837529559,27.64,75833.81,92.0,-0.84156,0.00037,5.77209]
[1779837534593,27.63,75834.08,92.0,-0.84148,0.00037,5.77388]
[1779837540109,27.63,75834.31,92.0,-0.8414,0.00037,5.77601]
[1779837545671,27.64,75834.73,92.0,-0.84119,0.00037,5.78088]
[1779837547685,27.64,75837.4,92.0,-0.8402,0.00037,5.80478]
[1779837548692,27.64,75839.05,92.0,-0.83958,0.00037,5.81948]
[1779837553064,27.65,75842.08,92.0,-0.83841,0.00037,5.84755]
[1779837558762,27.65,75842.8,92.0,-0.83812,0.00037,5.85435]
[1779837566818,27.65,75842.98,92.0,-0.83803,0.00037,5.8565]
[1779837573867,27.65,75840.88,92.0,-0.83902,0.00037,5.82733]
[1779837574873,27.66,75838.39,92.0,-0.83994,0.00037,5.80546]
[1779837578902,27.66,75839.62,92.0,-0.83942,0.00037,5.81774]
[1779837591967,27.67,75840.24,92.0,-0.83914,0.00037,5.82457]
[1779837591993,27.68,75834.92,92.0,-0.84102,0.00037,5.77957]
[1779837593000,27.68,75828.74,92.0,-0.84326,0.00036,5.72548]
[1779837594006,27.68,75827.33,92.0,-0.84375,0.00036,5.71353]
[1779837599042,27.69,75828.05,92.0,-0.84339,0.00036,5.72231]
[1779837603070,27.7,75829.33,92.0,-0.84288,0.00036,5.73459]
[1779837608106,27.7,75829.34,92.0,-0.84283,0.00036,5.73582]
[1779837615155,27.71,75824.43,92.0,-0.84454,0.00036,5.69414]
[1779837616162,27.71,75815.51,92.0,-0.84773,0.00036,5.61584]
[1779837617169,27.71,75819.13,92.0,-0.84643,0.00036,5.64798]
[1779837618176,27.72,75826.27,92.0,-0.84384,0.00036,5.71122]
[1779837620190,27.72,75826.2,92.0,-0.84384,0.00036,5.7112]
[1779837626232,27.73,75825.9,92.0,-0.84388,0.00036,5.71036]
[1779837629253,27.73,75819.9,92.0,-0.84601,0.00036,5.65832]
[1779837630260,27.73,75818.53,92.0,-0.84648,0.00036,5.64659]
[1779837632274,27.73,75820.37,92.0,-0.84603,0.00036,5.65232]
[1779837634290,27.74,75818.99,92.0,-0.8465,0.00036,5.64083]
[1779837639325,27.75,75818.81,92.0,-0.84649,0.00036,5.64093]
[1779837640332,27.75,75817.1,92.0,-0.84709,0.00036,5.62624]
[1779837641339,27.75,75815.92,92.0,-0.8475,0.00036,5.61622]
[1779837650402,27.76,75816.39,92.0,-0.8472,0.00036,5.62357]
[1779837654430,27.77,75817.55,92.0,-0.84673,0.00036,5.63516]
[1779837658458,27.78,75819.21,92.0,-0.84608,0.00036,5.65106]
[1779837662486,27.78,75828.25,92.0,-0.84277,0.00036,5.73168]
[1779837663493,27.78,75830.92,92.0,-0.84179,0.00036,5.75533]
[1779837666516,27.79,75832.23,92.0,-0.84129,0.00037,5.76731]
[1779837671551,27.79,75831.87,92.0,-0.84139,0.00037,5.76492]
[1779837675579,27.79,75833.18,92.0,-0.84088,0.00037,5.77701]
[1779837676586,27.79,75835.82,92.0,-0.83991,0.00037,5.80034]
[1779837680614,27.79,75834.62,92.0,-0.84033,0.00037,5.79025]
[1779837685649,27.8,75834.69,92.0,-0.84028,0.00037,5.79145]
[1779837690684,27.8,75832.6,92.0,-0.84102,0.00037,5.77369]
[1779837692698,27.8,75830.91,92.0,-0.84186,0.00036,5.74799]
[1779837693705,27.8,75828.99,92.0,-0.84255,0.00036,5.7313]
[1779837696727,27.81,75826.45,92.0,-0.84345,0.00036,5.7096]
[1779837697734,27.81,75824.08,92.0,-0.8443,0.00036,5.68903]
[1779837702769,27.81,75824.74,92.0,-0.84401,0.00036,5.69609]
[1779837704783,27.82,75822.67,92.0,-0.84474,0.00036,5.67841]
[1779837705790,27.82,75819.7,92.0,-0.84579,0.00036,5.65261]
[1779837709817,27.82,75822.07,92.0,-0.84489,0.00036,5.67453]
[1779837711831,27.82,75820.81,92.0,-0.84533,0.00036,5.66401]
[1779837716867,27.83,75820.34,92.0,-0.84544,0.00036,5.66125]
[1779837721902,27.84,75820.35,92.0,-0.84538,0.00036,5.6627]
[1779837725930,27.84,75821.61,92.0,-0.84488,0.00036,5.67483]
[1779837729957,27.85,75823.82,92.0,-0.84404,0.00036,5.6952]
[1779837734992,27.85,75824.6,92.0,-0.84371,0.00036,5.70315]
[1779837741035,27.86,75824.89,92.0,-0.84356,0.00036,5.707]
[1779837745063,27.86,75822.5,92.0,-0.84438,0.00036,5.68694]
[1779837747077,27.86,75820.59,92.0,-0.84505,0.00036,5.6707]
[1779837753119,27.87,75820.57,92.0,-0.84523,0.00036,5.66093]
[1779837755133,27.87,75818.52,92.0,-0.84594,0.00036,5.64352]
[1779837761177,27.88,75819.32,92.0,-0.84558,0.00036,5.65223]
[1779837763192,27.89,75820.46,92.0,-0.84515,0.00036,5.66277]
[1779837768227,27.89,75821.36,92.0,-0.84477,0.00036,5.67194]
[1779837778297,27.9,75820.79,92.0,-0.84487,0.00036,5.66943]
[1779837782325,27.91,75819.69,92.0,-0.84523,0.00036,5.66081]
[1779837783332,27.91,75817.47,92.0,-0.84601,0.00036,5.64165]
[1779837788367,27.92,75818.35,92.0,-0.84564,0.00036,5.65073]
[1779837789374,27.92,75809.77,92.0,-0.84868,0.00035,5.57604]
[1779837791388,27.92,75808.82,92.0,-0.84897,0.00035,5.56879]
[1779837794409,27.93,75804.8,92.0,-0.85034,0.00035,5.53486]
[1779837797430,27.93,75803.72,92.0,-0.85067,0.00035,5.52674]
[1779837800451,27.94,75802.56,92.0,-0.85102,0.00035,5.51793]
[1779837808507,27.96,75801.68,92.0,-0.85118,0.00035,5.51379]
[1779837813542,27.97,75798.57,92.0,-0.85241,0.00035,5.47771]
[1779837822607,27.99,75798.92,92.0,-0.85212,0.00035,5.48498]
[1779837827642,28.0,75798.89,92.0,-0.85204,0.00035,5.48697]
[1779837836705,28.01,75798.94,92.0,-0.85187,0.00035,5.49138]
[1779837842747,28.03,75799.28,92.0,-0.85164,0.00035,5.49692]
[1779837847782,28.04,75799.25,92.0,-0.85157,0.00035,5.49876]
[1779837852892,28.04,75799.15,92.0,-0.85154,0.00035,5.49955]
[1779837852978,28.05,75797.74,92.0,-0.85201,0.00035,5.48772]
[1779837853825,28.04,75794.17,92.0,-0.85325,0.00034,5.45654]
[1779837858860,28.05,75794.35,92.0,-0.85318,0.00035,5.45829]
[1779837862888,28.05,75795.7,92.0,-0.85269,0.00035,5.47067]
[1779837863896,28.05,75796.93,92.0,-0.85226,0.00035,5.4815]
[1779837864903,28.05,75798.24,92.0,-0.8518,0.00035,5.493]
[1779837869938,28.05,75798.69,92.0,-0.85162,0.00035,5.49749]
[1779837874973,28.06,75799.63,92.0,-0.8515,0.00035,5.49505]
[1779837879001,28.06,75798.0,92.0,-0.85205,0.00035,5.48136]
[1779837880015,28.06,75796.24,92.0,-0.85266,0.00035,5.46622]
[1779837881018,28.06,75794.05,92.0,-0.85341,0.00034,5.44737]
[1779837886053,28.06,75794.98,92.0,-0.85305,0.00035,5.45629]
[1779837891088,28.07,75794.45,92.0,-0.8532,0.00035,5.45249]
[1779837896123,28.07,75793.24,92.0,-0.85359,0.00034,5.44283]
[1779837902164,28.08,75793.36,92.0,-0.8535,0.00034,5.44492]
[1779837904178,28.08,75797.89,92.0,-0.85192,0.00035,5.48453]
[1779837909214,28.08,75797.4,92.0,-0.85207,0.00035,5.48088]
[1779837915256,28.08,75797.24,92.0,-0.85212,0.00035,5.47959]
[1779837921298,28.07,75797.25,92.0,-0.85216,0.00035,5.47853]
[1779837923312,28.07,75798.66,92.0,-0.85169,0.00035,5.49037]
[1779837929354,28.07,75798.93,92.0,-0.85162,0.00035,5.49215]
[1779837932375,28.07,75799.6,92.0,-0.85161,0.00035,5.4871]
[1779837937410,28.07,75799.72,92.0,-0.85154,0.00035,5.48872]
[1779837942444,28.08,75799.68,92.0,-0.85154,0.00035,5.48895]
[1779837954530,28.08,75799.56,92.0,-0.85152,0.00035,5.48929]
[1779837958558,28.09,75798.09,92.0,-0.85201,0.00035,5.47701]
[1779837959565,28.09,75793.92,92.0,-0.85345,0.00034,5.44099]
[1779837967621,28.09,75793.77,92.0,-0.85344,0.00034,5.4413]
[1779837972656,28.1,75793.62,92.0,-0.85345,0.00034,5.44093]
[1779837973663,28.1,75789.7,92.0,-0.85481,0.00034,5.40685]
[1779837975676,28.1,75787.83,92.0,-0.85545,0.00034,5.39048]
[1779837977691,28.1,75786.58,92.0,-0.85588,0.00034,5.37953]
[1779837984740,28.09,75786.63,92.0,-0.85588,0.00034,5.37963]
[1779837998840,28.09,75787.08,92.0,-0.85599,0.00034,5.37179]
[1779838005890,28.09,75786.83,92.0,-0.85607,0.00034,5.36953]
[1779838008911,28.09,75790.34,92.0,-0.85488,0.00034,5.39988]
[1779838009918,28.09,75798.5,92.0,-0.85206,0.00035,5.47052]
[1779838010925,28.09,75799.95,92.0,-0.85155,0.00035,5.48327]
[1779838012198,28.09,75799.95,92.0,-0.85155,0.00035,5.48327]
[1779838012239,28.09,75801.63,92.0,-0.85096,0.00035,5.49799]
[1779838012939,28.09,75807.8,92.0,-0.84879,0.00035,5.55165]
[1779838015961,28.09,75809.41,92.0,-0.84821,0.00035,5.56579]
[1779838019989,28.09,75807.26,92.0,-0.84897,0.00035,5.5473]
[1779838022341,28.09,75807.26,92.0,-0.84897,0.00035,5.5473]
[1779838022382,28.1,75801.11,92.0,-0.85112,0.00035,5.49408]
[1779838023010,28.09,75794.19,92.0,-0.85352,0.00034,5.43392]
[1779838025024,28.09,75791.62,92.0,-0.85442,0.00034,5.41146]
[1779838026031,28.09,75789.65,92.0,-0.85509,0.00034,5.39433]
[1779838029052,28.09,75790.74,92.0,-0.85473,0.00034,5.40358]
[1779838033080,28.09,75785.12,92.0,-0.85666,0.00034,5.35466]
[1779838038115,28.09,75791.15,92.0,-0.8546,0.00034,5.40684]
[1779838042706,28.09,75785.93,92.0,-0.85639,0.00034,5.36139]
[1779838045174,28.09,75784.83,92.0,-0.85677,0.00034,5.35187]
[1779838046179,28.09,75781.5,92.0,-0.8579,0.00034,5.32309]
[1779838050003,28.09,75780.69,92.0,-0.85816,0.00034,5.31631]
[1779838050207,28.09,75773.42,92.0,-0.8606,0.00033,5.25354]
[1779838052730,28.09,75772.98,92.0,-0.86098,0.00033,5.23871]
[1779838052896,28.09,75772.98,92.0,-0.86098,0.00033,5.23871]
[1779838055242,28.09,75771.12,92.0,-0.86162,0.00033,5.22214]
[1779838056249,28.09,75769.61,92.0,-0.86213,0.00033,5.20901]
[1779838059270,28.09,75771.67,92.0,-0.86145,0.00033,5.22646]
[1779838060277,28.09,75773.35,92.0,-0.8609,0.00033,5.24083]
[1779838061213,28.09,75773.35,92.0,-0.8609,0.00033,5.24083]
[1779838061313,28.09,75773.35,92.0,-0.8609,0.00033,5.24083]
[1779838061410,28.09,75776.76,92.0,-0.85976,0.00034,5.27012]
[1779838062291,28.09,75779.92,92.0,-0.85871,0.00034,5.29723]
[1779838063298,28.08,75781.96,92.0,-0.85803,0.00034,5.31464]
[1779838064305,28.08,75783.07,92.0,-0.85766,0.00034,5.324]
[1779838066319,28.08,75785.64,92.0,-0.85681,0.00034,5.34573]
[1779838071354,28.07,75786.79,92.0,-0.85647,0.00034,5.3543]
[1779838080416,28.07,75787.32,92.0,-0.85635,0.00034,5.3573]
[1779838083852,28.07,75788.25,92.0,-0.85603,0.00034,5.36538]
[1779838084445,28.07,75789.95,92.0,-0.85545,0.00034,5.38012]
[1779838091494,28.06,75789.98,92.0,-0.85547,0.00034,5.37977]
[1779838095521,28.06,75791.46,92.0,-0.85496,0.00034,5.39255]
[1779838098544,28.06,75794.82,92.0,-0.85381,0.00035,5.4216]
[1779838099551,28.06,75797.21,92.0,-0.85298,0.00035,5.44227]
[1779838102572,28.06,75799.2,92.0,-0.8523,0.00035,5.4593]
[1779838111635,28.06,75800.84,92.0,-0.85201,0.00035,5.46126]
[1779838121705,28.05,75800.84,92.0,-0.85206,0.00035,5.45996]
[1779838128754,28.05,75800.85,92.0,-0.85211,0.00035,5.45893]
[1779838141845,28.04,75802.01,92.0,-0.85178,0.00035,5.4671]
[1779838146880,28.03,75802.18,92.0,-0.85175,0.00035,5.46775]
[1779838151916,28.03,75802.09,92.0,-0.85182,0.00035,5.46612]
[1779838152821,28.03,75802.09,92.0,-0.85182,0.00035,5.46612]
[1779838152923,28.03,75805.3,92.0,-0.8507,0.00035,5.49385]
[1779838155824,28.03,75805.53,92.0,-0.85064,0.00035,5.49544]
[1779838156951,28.03,75808.63,92.0,-0.84956,0.00035,5.52199]
[1779838158965,28.02,75810.03,92.0,-0.84909,0.00035,5.53369]
[1779838162081,28.02,75809.78,92.0,-0.84921,0.00035,5.53077]
[1779838168351,28.01,75809.68,92.0,-0.84928,0.00035,5.52893]
[1779838173063,28.01,75804.53,92.0,-0.8514,0.00035,5.47122]
[1779838173551,28.01,75804.53,92.0,-0.8514,0.00035,5.47122]
[1779838175079,28.01,75803.03,92.0,-0.85194,0.00035,5.45784]
[1779838180111,28.0,75803.56,92.0,-0.85178,0.00035,5.46169]
[1779838185147,28.0,75803.46,92.0,-0.85185,0.00035,5.46005]
[1779838190182,27.99,75804.51,92.0,-0.85151,0.00035,5.46841]
[1779838194210,27.99,75807.39,92.0,-0.85053,0.00035,5.49282]
[1779838196224,27.99,75808.52,92.0,-0.85015,0.00035,5.50226]
[1779838197993,27.99,75808.52,92.0,-0.85015,0.00035,5.50226]
[1779838201259,27.99,75805.84,92.0,-0.85113,0.00035,5.47791]
[1779838202266,27.98,75808.4,92.0,-0.85024,0.00035,5.50002]
[1779838206295,27.98,75812.28,92.0,-0.8489,0.00035,5.53302]
[1779838207301,27.98,75814.24,92.0,-0.84821,0.00036,5.54986]
[1779838212336,27.97,75814.68,92.0,-0.84811,0.00036,5.55238]
[1779838217371,27.97,75814.73,92.0,-0.84815,0.00036,5.55152]
[1779838220392,27.96,75816.66,92.0,-0.84749,0.00036,5.56758]
[1779838226434,27.96,75816.85,92.0,-0.84749,0.00036,5.5676]
[1779838232476,27.95,75816.29,92.0,-0.848,0.00036,5.54984]
[1779838238526,27.94,75817.0,92.0,-0.84781,0.00036,5.55452]
[1779838239554,27.94,75817.0,92.0,-0.84781,0.00036,5.55452]
[1779838240226,27.94,75818.02,92.0,-0.84745,0.00036,5.56318]
[1779838240540,27.94,75821.8,92.0,-0.84611,0.00036,5.59591]
[1779838241546,27.94,75824.49,92.0,-0.84515,0.00036,5.6191]
[1779838242554,27.94,75818.49,92.0,-0.84732,0.00036,5.56638]
[1779838243561,27.93,75807.96,92.0,-0.85107,0.00035,5.47424]
[1779838244568,27.93,75808.19,92.0,-0.85099,0.00035,5.47611]
[1779838246582,27.93,75809.77,92.0,-0.85045,0.00035,5.48959]
[1779838251617,27.93,75810.08,92.0,-0.85037,0.00035,5.49148]
[1779838257659,27.92,75809.45,92.0,-0.85064,0.00035,5.485]
[1779838261687,27.92,75821.63,92.0,-0.84632,0.00036,5.59072]
[1779838262694,27.92,75820.72,92.0,-0.84666,0.00036,5.58247]
[1779838267729,27.91,75821.12,92.0,-0.84658,0.00036,5.58453]
[1779838271757,27.91,75818.85,92.0,-0.84744,0.00036,5.56357]
[1779838272764,27.91,75816.14,92.0,-0.84842,0.00036,5.53961]
[1779838273776,27.9,75814.38,92.0,-0.84905,0.00036,5.52399]
[1779838279818,27.9,75813.34,92.0,-0.84945,0.00036,5.51431]
[1779838280825,27.9,75808.87,92.0,-0.85104,0.00035,5.47508]
[1779838282839,27.9,75802.71,92.0,-0.85321,0.00035,5.421]
[1779838283230,27.9,75802.71,92.0,-0.85321,0.00035,5.421]
[1779838283846,27.9,75800.62,92.0,-0.85395,0.00035,5.40263]
[1779838286157,27.9,75800.47,92.0,-0.854,0.00035,5.40125]
[1779838286866,27.9,75807.83,92.0,-0.85143,0.00035,5.46538]
[1779838287874,27.9,75810.7,92.0,-0.85042,0.00035,5.4904]
[1779838288881,27.9,75811.47,92.0,-0.85016,0.00035,5.49683]
[1779838293916,27.89,75810.96,92.0,-0.85061,0.00035,5.48027]
[1779838296937,27.89,75814.21,92.0,-0.84948,0.00036,5.5082]
[1779838297944,27.89,75815.37,92.0,-0.84907,0.00036,5.51815]
[1779838302979,27.89,75814.35,92.0,-0.84948,0.00036,5.50825]
[1779838304993,27.88,75805.14,92.0,-0.85274,0.00035,5.42743]
[1779838306000,27.88,75799.15,92.0,-0.85484,0.00035,5.37508]
[1779838309021,27.88,75807.74,92.0,-0.85184,0.00035,5.45]
[1779838310028,27.88,75809.99,92.0,-0.85105,0.00035,5.46954]
[1779838316070,27.88,75810.74,92.0,-0.85082,0.00035,5.47522]
[1779838321105,27.87,75810.81,92.0,-0.85082,0.00035,5.47511]
[1779838327147,27.87,75810.18,92.0,-0.85108,0.00035,5.46874]
[1779838332184,27.87,75809.44,92.0,-0.85132,0.00035,5.46286]
[1779838338226,27.88,75809.24,92.0,-0.85134,0.00035,5.46226]
[1779838351317,27.89,75809.49,92.0,-0.85139,0.00035,5.45562]
[1779838356352,27.89,75809.62,92.0,-0.85131,0.00035,5.45771]
[1779838360381,27.9,75812.05,92.0,-0.85045,0.00035,5.47903]
[1779838361388,27.9,75815.5,92.0,-0.84921,0.00036,5.50933]
[1779838367430,27.89,75815.11,92.0,-0.84939,0.00036,5.50511]
[1779838372465,27.89,75815.9,92.0,-0.84914,0.00036,5.51109]
[1779838378507,27.88,75816.1,92.0,-0.84912,0.00036,5.51171]
[1779838386563,27.88,75815.32,92.0,-0.84945,0.00036,5.50345]
[1779838392606,27.87,75814.45,92.0,-0.84981,0.00036,5.4948]
[1779838398647,27.87,75816.05,92.0,-0.84928,0.00036,5.50784]
[1779838399655,27.87,75814.1,92.0,-0.84998,0.00036,5.49061]
[1779838405697,27.86,75814.36,92.0,-0.84992,0.00036,5.49197]
[1779838410732,27.86,75814.18,92.0,-0.85002,0.00036,5.48963]
[1779838416775,27.85,75806.37,92.0,-0.85305,0.00035,5.40924]
[1779838420182,27.85,75802.93,92.0,-0.85426,0.00035,5.37903]
[1779838420803,27.85,75801.12,92.0,-0.85489,0.00035,5.36323]
[1779838425838,27.85,75800.06,92.0,-0.85526,0.00035,5.35403]
[1779838431881,27.85,75799.63,92.0,-0.85541,0.00035,5.35037]
[1779838432887,27.85,75800.89,92.0,-0.85497,0.00035,5.36139]
[1779838441950,27.85,75800.84,92.0,-0.85498,0.00035,5.36098]
[1779838446989,27.85,75801.13,92.0,-0.85489,0.00035,5.36332]
[1779838452026,27.85,75801.72,92.0,-0.85469,0.00035,5.36822]
[1779838458068,27.85,75802.1,92.0,-0.85458,0.00035,5.37112]
[1779838461089,27.85,75804.52,92.0,-0.85374,0.00035,5.39205]
[1779838462096,27.85,75806.35,92.0,-0.8531,0.00035,5.40794]
[1779838466124,27.85,75808.26,92.0,-0.85245,0.00035,5.42423]
[1779838469145,27.84,75809.86,92.0,-0.8519,0.00035,5.43783]
[1779838471159,27.84,75810.48,92.0,-0.85193,0.00035,5.43166]
[1779838476194,27.84,75810.31,92.0,-0.85202,0.00035,5.42948]
[1779838481229,27.84,75810.79,92.0,-0.85188,0.00035,5.43299]
[1779838489284,27.83,75811.24,92.0,-0.85177,0.00035,5.43583]
[1779838496333,27.83,75810.72,92.0,-0.85199,0.00035,5.43031]
[1779838501369,27.82,75809.37,92.0,-0.85249,0.00035,5.41788]
[1779838502376,27.82,75807.34,92.0,-0.85321,0.00035,5.40002]
[1779838504390,27.82,75810.21,92.0,-0.85221,0.00035,5.42496]
[1779838509425,27.82,75810.44,92.0,-0.85215,0.00035,5.42638]
[1779838521509,27.81,75809.86,92.0,-0.85241,0.00035,5.41993]
[1779838527551,27.81,75809.76,92.0,-0.85247,0.00035,5.4184]
[1779838532586,27.81,75809.43,92.0,-0.85285,0.00035,5.40368]
[1779838533593,27.81,75797.56,92.0,-0.857,0.00035,5.29981]
[1779838534600,27.81,75798.15,92.0,-0.85679,0.00035,5.30501]
[1779838537621,27.81,75799.59,92.0,-0.85629,0.00035,5.3177]
[1779838542656,27.81,75800.63,92.0,-0.85593,0.00035,5.32685]
[1779838547691,27.81,75800.52,92.0,-0.85597,0.00035,5.3259]
[1779838552726,27.81,75800.21,92.0,-0.85607,0.00035,5.32323]
[1779838555746,27.81,75795.31,92.0,-0.85777,0.00034,5.28045]
[1779838556754,27.81,75797.57,92.0,-0.85698,0.00035,5.30025]
[1779838558768,27.81,75794.46,92.0,-0.85805,0.00034,5.27318]
[1779838560541,27.81,75794.41,92.0,-0.85807,0.00034,5.27281]
[1779838565817,27.81,75794.13,92.0,-0.85815,0.00034,5.27078]
[1779838568306,27.81,75794.28,92.0,-0.85809,0.00034,5.27215]
[1779838569845,27.81,75796.14,92.0,-0.85745,0.00035,5.28856]
[1779838574972,27.81,75796.11,92.0,-0.85745,0.00035,5.28842]
[1779838584950,27.82,75796.67,92.0,-0.85724,0.00035,5.29368]
[1779838592000,27.82,75796.48,92.0,-0.85754,0.00035,5.28093]
[1779838597035,27.82,75796.55,92.0,-0.85751,0.00035,5.28172]
[1779838600984,27.82,75796.51,92.0,-0.85752,0.00035,5.28149]
[1779838601064,27.82,75797.91,92.0,-0.85703,0.00035,5.29375]
[1779838602071,27.82,75799.76,92.0,-0.85639,0.00035,5.30994]
[1779838606101,27.82,75806.09,92.0,-0.85418,0.00035,5.36527]
[1779838611137,27.82,75809.09,92.0,-0.85314,0.00035,5.3912]
[1779838612144,27.82,75810.28,92.0,-0.85272,0.00035,5.40154]
[1779838617178,27.81,75810.41,92.0,-0.8527,0.00035,5.40211]
[1779838622214,27.81,75809.5,92.0,-0.85304,0.00035,5.39359]
[1779838623221,27.81,75807.83,92.0,-0.85364,0.00035,5.37888]
[1779838625235,27.81,75809.3,92.0,-0.85313,0.00035,5.39147]
[1779838627249,27.81,75811.28,92.0,-0.85244,0.00035,5.40861]
[1779838632284,27.81,75811.2,92.0,-0.85249,0.00035,5.40733]
[1779838634298,27.81,75809.1,92.0,-0.85324,0.00035,5.38872]
[1779838639333,27.8,75808.99,92.0,-0.8533,0.00035,5.38732]
[1779838643361,27.8,75807.92,92.0,-0.85369,0.00035,5.37759]
[1779838644368,27.8,75806.75,92.0,-0.8541,0.00035,5.36728]
[1779838649403,27.8,75807.3,92.0,-0.85392,0.00035,5.37179]
[1779838654438,27.8,75807.32,92.0,-0.85417,0.00035,5.36036]
[1779838659473,27.8,75807.69,92.0,-0.85405,0.00035,5.36335]
[1779838660480,27.8,75809.16,92.0,-0.85353,0.00035,5.37616]
[1779838666522,27.79,75809.44,92.0,-0.85345,0.00035,5.37815]
[1779838671592,27.79,75808.89,92.0,-0.85366,0.00035,5.37304]
[1779838677599,27.79,75809.0,92.0,-0.85364,0.00035,5.37353]
[1779838681627,27.79,75806.96,92.0,-0.85437,0.00035,5.3554]
[1779838682634,27.79,75809.12,92.0,-0.85361,0.00035,5.37427]
[1779838687668,27.79,75809.24,92.0,-0.85358,0.00035,5.37497]
[1779838692704,27.79,75820.13,92.0,-0.84972,0.00036,5.47005]
[1779838693711,27.79,75822.37,92.0,-0.84893,0.00036,5.48951]
[1779838696732,27.79,75824.37,92.0,-0.84821,0.00036,5.50702]
[1779838697739,27.78,75830.43,92.0,-0.84602,0.00036,5.55997]
[1779838698746,27.78,75831.71,92.0,-0.84555,0.00037,5.57122]
[1779838702344,27.78,75831.87,92.0,-0.8455,0.00037,5.5726]
[1779838702419,27.78,75833.87,92.0,-0.84477,0.00037,5.59012]
[1779838702773,27.78,75837.57,92.0,-0.84341,0.00037,5.62262]
[1779838704788,27.78,75838.86,92.0,-0.84294,0.00037,5.63379]
[1779838708816,27.78,75840.34,92.0,-0.84241,0.00037,5.64643]
[1779838712843,27.78,75841.99,92.0,-0.84206,0.00037,5.64914]
[1779838714027,27.78,75841.99,92.0,-0.84206,0.00037,5.64914]
[1779838714207,27.78,75841.99,92.0,-0.84206,0.00037,5.64914]
[1779838714862,27.78,75857.26,92.0,-0.83632,0.00038,5.78334]
[1779838715869,27.78,75858.01,92.0,-0.83604,0.00038,5.78994]
[1779838716876,27.78,75859.24,92.0,-0.83557,0.00038,5.80074]
[1779838719998,27.78,75859.92,92.0,-0.83533,0.00038,5.80639]
[1779838720091,27.78,75859.92,92.0,-0.83533,0.00038,5.80639]
[1779838720190,27.78,75861.54,92.0,-0.83471,0.00038,5.8206]
[1779838721011,27.78,75865.38,92.0,-0.83324,0.00038,5.85427]
[1779838726946,27.78,75865.81,92.0,-0.8331,0.00038,5.85756]
[1779838730322,27.77,75865.81,92.0,-0.8331,0.00038,5.8574]
[1779838730425,27.77,75866.39,92.0,-0.83289,0.00038,5.86232]
[1779838730974,27.77,75870.63,92.0,-0.83125,0.00039,5.89954]
[1779838731981,27.77,75871.77,92.0,-0.83082,0.00039,5.90941]
[1779838732988,27.77,75873.15,92.0,-0.83029,0.00039,5.92137]
[1779838735008,27.77,75878.34,92.0,-0.82828,0.00039,5.96657]
[1779838736009,27.77,75876.0,92.0,-0.8292,0.00039,5.94583]
[1779838741046,27.76,75865.7,92.0,-0.83323,0.00038,5.85447]
[1779838742053,27.76,75858.84,92.0,-0.83586,0.00038,5.79413]
[1779838745074,27.76,75864.62,92.0,-0.83365,0.00038,5.8449]
[1779838746080,27.76,75865.73,92.0,-0.83323,0.00038,5.85459]
[1779838748095,27.76,75866.99,92.0,-0.83275,0.00039,5.8655]
[1779838750109,27.76,75872.51,92.0,-0.83062,0.00039,5.91379]
[1779838751116,27.76,75874.29,92.0,-0.82994,0.00039,5.92926]
[1779838753130,27.76,75868.41,92.0,-0.83223,0.00039,5.87731]
[1779838758165,27.76,75868.9,92.0,-0.83206,0.00039,5.8811]
[1779838761186,27.76,75865.88,92.0,-0.83324,0.00038,5.85427]
[1779838762193,27.76,75859.48,92.0,-0.83569,0.00038,5.79796]
[1779838767230,27.76,75857.42,92.0,-0.83648,0.00038,5.77987]
[1779838768237,27.76,75855.84,92.0,-0.83707,0.00038,5.76601]
[1779838772271,27.76,75854.22,92.0,-0.83792,0.00038,5.74055]
[1779838773278,27.76,75852.11,92.0,-0.83872,0.00038,5.72203]
[1779838774290,27.76,75853.78,92.0,-0.83809,0.00038,5.73678]
[1779838779325,27.76,75854.2,92.0,-0.83791,0.00038,5.74085]
[1779838785367,27.76,75854.27,92.0,-0.83787,0.00038,5.74185]
[1779838787381,27.76,75849.06,92.0,-0.83982,0.00037,5.69618]
[1779838787892,27.76,75849.06,92.0,-0.83982,0.00037,5.69618]
[1779838788389,27.76,75844.9,92.0,-0.84138,0.00037,5.65967]
[1779838790346,27.76,75844.58,92.0,-0.8415,0.00037,5.65672]
[1779838790402,27.76,75846.7,92.0,-0.84071,0.00037,5.67526]
[1779838791409,27.76,75849.25,92.0,-0.83976,0.00038,5.69759]
[1779838792893,27.76,75849.62,92.0,-0.83964,0.00038,5.70059]
[1779838792946,27.76,75849.62,92.0,-0.83964,0.00038,5.70059]
[1779838793423,27.76,75850.79,92.0,-0.8392,0.00038,5.71088]
[1779838795437,27.76,75852.16,92.0,-0.83869,0.00038,5.72262]
[1779838797451,27.75,75853.3,92.0,-0.83829,0.00038,5.73213]
[1779838799300,27.75,75853.44,92.0,-0.83824,0.00038,5.73318]
[1779838801084,27.75,75853.54,92.0,-0.83822,0.00038,5.73368]
[1779838801479,27.75,75855.76,92.0,-0.83738,0.00038,5.75327]
[1779838802486,27.75,75858.17,92.0,-0.83647,0.00038,5.77425]
[1779838804523,27.75,75874.44,92.0,-0.83022,0.00039,5.91697]
[1779838805529,27.75,75879.11,92.0,-0.82841,0.00039,5.95774]
[1779838806536,27.75,75874.18,92.0,-0.83035,0.00039,5.91409]
[1779838808337,27.75,75874.64,92.0,-0.83018,0.00039,5.91797]
[1779838813585,27.74,75874.67,92.0,-0.83021,0.00039,5.9173]
[1779838819475,27.74,75874.62,92.0,-0.83026,0.00039,5.91623]
[1779838819627,27.74,75869.61,92.0,-0.83221,0.00039,5.8719]
[1779838820635,27.74,75868.29,92.0,-0.83273,0.00039,5.8602]
[1779838821643,27.74,75869.64,92.0,-0.83221,0.00039,5.87198]
[1779838823657,27.73,75868.08,92.0,-0.83282,0.00039,5.85808]
[1779838828692,27.73,75867.99,92.0,-0.83288,0.00039,5.85687]
[1779838834734,27.73,75859.6,92.0,-0.83636,0.00038,5.77123]
[1779838838762,27.73,75860.67,92.0,-0.83594,0.00038,5.78073]
[1779838844804,27.73,75861.34,92.0,-0.83569,0.00038,5.78668]
[1779838850850,27.73,75863.35,92.0,-0.83492,0.00038,5.80439]
[1779838851857,27.73,75864.9,92.0,-0.83432,0.00038,5.81801]
[1779838856892,27.73,75863.81,92.0,-0.83475,0.00038,5.80825]
[1779838858905,27.73,75865.04,92.0,-0.83428,0.00038,5.81902]
[1779838862936,27.73,75859.6,92.0,-0.83636,0.00038,5.77104]
[1779838863943,27.73,75858.2,92.0,-0.8369,0.00038,5.75875]
[1779838866474,27.73,75858.72,92.0,-0.8367,0.00038,5.76337]
[1779838869985,27.73,75859.82,92.0,-0.83627,0.00038,5.77323]
[1779838873006,27.73,75863.52,92.0,-0.83485,0.00038,5.80585]
[1779838878041,27.73,75864.79,92.0,-0.83437,0.00038,5.81689]
[1779838880893,27.73,75864.22,92.0,-0.83459,0.00038,5.8118]
[1779838881062,27.73,75866.73,92.0,-0.83363,0.00038,5.83386]
[1779838884083,27.73,75862.26,92.0,-0.83535,0.00038,5.79438]
[1779838885090,27.73,75860.54,92.0,-0.83601,0.00038,5.77925]
[1779838890124,27.73,75860.02,92.0,-0.83624,0.00038,5.77403]
[1779838891781,27.73,75860.02,92.0,-0.83624,0.00038,5.77403]
[1779838894153,27.72,75857.02,92.0,-0.83764,0.00038,5.73589]
[1779838896167,27.72,75860.55,92.0,-0.83629,0.00038,5.7671]
[1779838901202,27.73,75859.7,92.0,-0.8366,0.00038,5.75978]
[1779838902209,27.73,75857.48,92.0,-0.83745,0.00038,5.74028]
[1779838908251,27.73,75856.55,92.0,-0.83778,0.00038,5.73251]
[1779838912279,27.73,75857.79,92.0,-0.8373,0.00038,5.7437]
[1779838917316,27.73,75858.35,92.0,-0.83708,0.00038,5.74886]
[1779838922351,27.73,75858.33,92.0,-0.83707,0.00038,5.74892]
[1779838927386,27.73,75859.28,92.0,-0.8367,0.00038,5.75748]
[1779838932421,27.73,75858.37,92.0,-0.83704,0.00038,5.74967]
[1779838940477,27.74,75859.68,92.0,-0.83653,0.00038,5.76152]
[1779838945512,27.74,75859.91,92.0,-0.83643,0.00038,5.76369]
[1779838951554,27.74,75860.8,92.0,-0.83633,0.00038,5.76025]
[1779838959610,27.74,75860.84,92.0,-0.83631,0.00038,5.76082]
[1779838964431,27.74,75860.84,92.0,-0.83631,0.00038,5.76082]
[1779838964632,27.74,75860.84,92.0,-0.83631,0.00038,5.76092]
[1779838965445,27.74,75860.84,92.0,-0.83631,0.00038,5.76092]
[1779838965526,27.74,75860.84,92.0,-0.8363,0.00038,5.76094]
[1779838967667,27.74,75858.21,92.0,-0.8373,0.00038,5.73788]
[1779838971695,27.74,75857.18,92.0,-0.83772,0.00038,5.72829]
[1779838976731,27.73,75856.74,92.0,-0.8379,0.00038,5.72402]
[1779838981766,27.73,75857.68,92.0,-0.83757,0.00038,5.7316]
[1779838986802,27.73,75857.69,92.0,-0.83756,0.00038,5.732]
[1779838991837,27.73,75858.62,92.0,-0.83719,0.00038,5.74048]
[1779838993851,27.73,75857.26,92.0,-0.8377,0.00038,5.72861]
[1779839005936,27.74,75857.46,92.0,-0.83759,0.00038,5.73112]
[1779839011981,27.74,75857.34,92.0,-0.83787,0.00038,5.71902]
[1779839017016,27.74,75856.91,92.0,-0.83802,0.00038,5.71556]
[1779839028093,27.74,75856.63,92.0,-0.83811,0.00038,5.71351]
[1779839033128,27.74,75856.7,92.0,-0.83807,0.00038,5.71431]
[1779839041184,27.74,75856.69,92.0,-0.83807,0.00038,5.71429]
[1779839045212,27.74,75858.5,92.0,-0.83739,0.00038,5.73013]
[1779839050247,27.74,75859.2,92.0,-0.83712,0.00038,5.73634]
[1779839055281,27.74,75858.33,92.0,-0.83745,0.00038,5.72875]
[1779839061324,27.75,75857.91,92.0,-0.8376,0.00038,5.72518]
[1779839066359,27.75,75857.93,92.0,-0.83759,0.00038,5.72548]
[1779839072401,27.74,75857.99,92.0,-0.83786,0.00038,5.71343]
[1779839074415,27.74,75856.19,92.0,-0.83855,0.00038,5.69744]
[1779839075422,27.74,75854.09,92.0,-0.83935,0.00038,5.67902]
[1779839076429,27.74,75842.58,92.0,-0.84365,0.00037,5.57786]
[1779839077435,27.74,75843.17,92.0,-0.84343,0.00037,5.58304]
[1779839080457,27.74,75841.78,92.0,-0.84395,0.00037,5.57078]
[1779839085492,27.74,75844.54,92.0,-0.84292,0.00037,5.5951]
[1779839086499,27.74,75849.3,92.0,-0.84115,0.00038,5.63695]
[1779839091534,27.74,75850.35,92.0,-0.84077,0.00038,5.64574]
[1779839096571,27.74,75850.92,92.0,-0.84058,0.00038,5.6503]
[1779839100599,27.73,75852.64,92.0,-0.83995,0.00038,5.66505]
[1779839102082,27.73,75852.95,92.0,-0.83983,0.00038,5.66766]
[1779839102617,27.73,75863.37,92.0,-0.83588,0.00038,5.75922]
[1779839103624,27.73,75863.49,92.0,-0.83584,0.00038,5.76005]
[1779839104631,27.73,75865.77,92.0,-0.83498,0.00038,5.77987]
[1779839109668,27.72,75867.51,92.0,-0.83435,0.00039,5.79413]
[1779839114701,27.72,75866.88,92.0,-0.83464,0.00039,5.78767]
[1779839115708,27.72,75859.77,92.0,-0.83736,0.00038,5.72505]
[1779839116715,27.72,75858.7,92.0,-0.83777,0.00038,5.71558]
[1779839121750,27.72,75858.83,92.0,-0.83774,0.00038,5.71631]
[1779839126784,27.71,75859.34,92.0,-0.83758,0.00038,5.71994]
[1779839132826,27.71,75859.3,92.0,-0.83784,0.00038,5.70825]
[1779839137862,27.71,75859.0,92.0,-0.83795,0.00038,5.70569]
[1779839143905,27.72,75859.29,92.0,-0.83784,0.00038,5.70837]
[1779839146926,27.72,75862.11,92.0,-0.83676,0.00038,5.73323]
[1779839149946,27.72,75863.4,92.0,-0.83627,0.00038,5.74454]
[1779839150954,27.71,75859.89,92.0,-0.83762,0.00038,5.71343]
[1779839154982,27.71,75858.81,92.0,-0.83804,0.00038,5.70364]
[1779839160025,27.71,75854.54,92.0,-0.8397,0.00038,5.66527]
[1779839161031,27.71,75852.36,92.0,-0.84052,0.00038,5.64597]
[1779839163046,27.71,75851.04,92.0,-0.84103,0.00038,5.63418]
[1779839167434,27.71,75850.72,92.0,-0.84116,0.00038,5.63109]
[1779839174124,27.7,75849.41,92.0,-0.84167,0.00038,5.61908]
[1779839177145,27.7,75848.36,92.0,-0.84207,0.00037,5.60966]
[1779839182180,27.7,75848.36,92.0,-0.84208,0.00037,5.60945]
[1779839189230,27.7,75849.19,92.0,-0.84178,0.00037,5.6164]
[1779839190236,27.7,75847.51,92.0,-0.84242,0.00037,5.60154]
[1779839193128,27.7,75846.81,92.0,-0.84293,0.00037,5.5839]
[1779839193257,27.7,75842.37,92.0,-0.84458,0.00037,5.54475]
[1779839194655,27.7,75842.37,92.0,-0.84458,0.00037,5.54475]
[1779839200306,27.7,75841.8,92.0,-0.84478,0.00037,5.5401]
[1779839201313,27.7,75846.53,92.0,-0.84301,0.00037,5.58182]
[1779839202320,27.7,75847.68,92.0,-0.84258,0.00037,5.59196]
[1779839209369,27.7,75847.61,92.0,-0.84261,0.00037,5.59136]
[1779839215411,27.7,75848.18,92.0,-0.84239,0.00037,5.59646]
[1779839220446,27.7,75848.34,92.0,-0.84233,0.00037,5.59793]
[1779839225481,27.7,75848.02,92.0,-0.84245,0.00037,5.59515]
[1779839230516,27.7,75848.37,92.0,-0.84232,0.00037,5.59828]
[1779839237567,27.7,75857.91,92.0,-0.83872,0.00038,5.68231]
[1779839239581,27.7,75861.22,92.0,-0.83747,0.00038,5.71125]
[1779839240587,27.7,75862.37,92.0,-0.83703,0.00038,5.72124]
[1779839245623,27.7,75862.55,92.0,-0.837,0.00038,5.72204]
[1779839250657,27.69,75862.61,92.0,-0.83704,0.00038,5.72119]
[1779839256700,27.69,75862.51,92.0,-0.83736,0.00038,5.70796]
[1779839261734,27.68,75862.5,92.0,-0.83742,0.00038,5.70656]
[1779839263749,27.68,75861.23,92.0,-0.83795,0.00038,5.69448]
[1779839268783,27.67,75862.38,92.0,-0.83757,0.00038,5.70306]
[1779839270470,27.67,75862.28,92.0,-0.83762,0.00038,5.70204]
[1779839272811,27.66,75855.39,92.0,-0.84026,0.00038,5.64085]
[1779839281875,27.66,75855.46,92.0,-0.84026,0.00038,5.64082]
[1779839283889,27.66,75858.64,92.0,-0.83906,0.00038,5.66875]
[1779839288923,27.66,75859.32,92.0,-0.83882,0.00038,5.67424]
[1779839291945,27.66,75861.14,92.0,-0.83814,0.00038,5.68997]
[1779839293959,27.66,75865.0,92.0,-0.83667,0.00038,5.72378]
[1779839295973,27.65,75861.7,92.0,-0.83795,0.00038,5.69436]
[1779839296980,27.65,75858.89,92.0,-0.83904,0.00038,5.66926]
[1779839302014,27.65,75858.62,92.0,-0.83916,0.00038,5.66637]
[1779839307050,27.65,75858.77,92.0,-0.83913,0.00038,5.66721]
[1779839312085,27.65,75858.81,92.0,-0.83938,0.00038,5.65561]
[1779839318130,27.64,75855.03,92.0,-0.84084,0.00038,5.62165]
[1779839323165,27.64,75855.72,92.0,-0.8406,0.00038,5.62731]
[1779839328281,27.64,75855.7,92.0,-0.84061,0.00038,5.62696]
[1779839334243,27.63,75852.66,92.0,-0.84181,0.00038,5.599]
[1779839335250,27.63,75848.15,92.0,-0.84351,0.00037,5.55912]
[1779839335513,27.63,75848.15,92.0,-0.84351,0.00037,5.55912]
[1779839336257,27.63,75841.14,92.0,-0.84612,0.00037,5.49724]
[1779839339397,27.63,75840.6,92.0,-0.84631,0.00037,5.49255]
[1779839340285,27.64,75837.16,92.0,-0.84757,0.00037,5.46245]
[1779839343306,27.64,75835.09,92.0,-0.84832,0.00037,5.44457]
[1779839348341,27.64,75834.79,92.0,-0.84839,0.00037,5.4427]
[1779839353376,27.64,75835.19,92.0,-0.84821,0.00037,5.44703]
[1779839359419,27.65,75835.06,92.0,-0.84822,0.00037,5.44684]
[1779839364453,27.65,75834.36,92.0,-0.84844,0.00037,5.44149]
[1779839369489,27.66,75834.34,92.0,-0.84841,0.00037,5.44219]
[1779839376538,27.66,75833.83,92.0,-0.8488,0.00037,5.42746]
[1779839379559,27.67,75832.23,92.0,-0.84936,0.00037,5.41395]
[1779839384594,27.67,75830.49,92.0,-0.84995,0.00036,5.39969]
[1779839385600,27.67,75832.38,92.0,-0.84925,0.00037,5.41657]
[1779839390638,27.68,75835.56,92.0,-0.84804,0.00037,5.44561]
[1779839398695,27.68,75835.99,92.0,-0.84783,0.00037,5.45072]
[1779839403729,27.68,75833.61,92.0,-0.8487,0.00037,5.42975]
[1779839404736,27.68,75831.78,92.0,-0.84938,0.00036,5.41328]
[1779839409771,27.68,75831.79,92.0,-0.84941,0.00036,5.41264]
[1779839414806,27.68,75831.41,92.0,-0.84957,0.00036,5.40882]
[1779839419841,27.67,75832.58,92.0,-0.84916,0.00037,5.41865]
[1779839425582,27.67,75832.74,92.0,-0.84912,0.00037,5.41964]
[1779839430922,27.67,75832.56,92.0,-0.84922,0.00037,5.41732]
[1779839432036,27.67,75832.56,92.0,-0.84922,0.00037,5.41732]
[1779839432377,27.67,75832.56,92.0,-0.84922,0.00037,5.41732]
[1779839433063,27.67,75832.56,92.0,-0.84947,0.00037,5.40574]
[1779839433236,27.67,75832.56,92.0,-0.84947,0.00037,5.40574]
[1779839433322,27.67,75821.27,92.0,-0.85357,0.00036,5.30608]
[1779839433943,27.67,75817.76,92.0,-0.85482,0.00036,5.27522]
[1779839434476,27.67,75817.76,92.0,-0.85482,0.00036,5.27522]
[1779839440994,27.66,75817.29,92.0,-0.85502,0.00036,5.27044]
[1779839447037,27.66,75814.18,92.0,-0.85616,0.00035,5.24216]
[1779839453079,27.65,75814.37,92.0,-0.85613,0.00035,5.24302]
[1779839458114,27.65,75813.13,92.0,-0.85659,0.00035,5.23146]
[1779839460128,27.65,75811.2,92.0,-0.85729,0.00035,5.21425]
[1779839466170,27.65,75810.45,92.0,-0.85758,0.00035,5.20697]
[1779839470198,27.65,75813.65,92.0,-0.85646,0.00035,5.2347]
[1779839481276,27.64,75807.49,92.0,-0.85869,0.00035,5.17909]
[1779839483698,27.64,75807.16,92.0,-0.85882,0.00035,5.17607]
[1779839484299,27.64,75804.32,92.0,-0.85981,0.00035,5.15109]
[1779839489746,27.64,75803.52,92.0,-0.86009,0.00035,5.14396]
[1779839489848,27.64,75803.52,92.0,-0.86009,0.00035,5.14394]
[1779839495380,27.64,75801.26,92.0,-0.86113,0.00035,5.11257]
[1779839500416,27.64,75801.61,92.0,-0.86101,0.00035,5.11567]
[1779839505451,27.64,75804.71,92.0,-0.85993,0.00035,5.14285]
[1779839506457,27.64,75806.71,92.0,-0.85923,0.00035,5.16036]
[1779839507465,27.64,75808.87,92.0,-0.85848,0.00035,5.17925]
[1779839509479,27.64,75809.91,92.0,-0.8581,0.00035,5.18871]
[1779839515521,27.64,75809.94,92.0,-0.85805,0.00035,5.18991]
[1779839521563,27.65,75808.99,92.0,-0.85836,0.00035,5.18225]
[1779839526598,27.65,75809.58,92.0,-0.85814,0.00035,5.18772]
[1779839531633,27.65,75809.62,92.0,-0.85813,0.00035,5.18785]
[1779839536668,27.64,75809.72,92.0,-0.85812,0.00035,5.18826]
[1779839537675,27.64,75813.13,92.0,-0.85692,0.00035,5.21811]
[1779839538682,27.64,75816.85,92.0,-0.8556,0.00036,5.25067]
[1779839543717,27.64,75816.75,92.0,-0.85567,0.00036,5.24892]
[1779839549759,27.63,75816.76,92.0,-0.8557,0.00036,5.24824]
[1779839551106,27.64,75829.15,92.0,-0.8515,0.00036,5.34589]
[1779839551773,27.63,75830.3,92.0,-0.85108,0.00036,5.35596]
[1779839553787,27.63,75831.58,92.0,-0.85062,0.00036,5.3671]
[1779839559829,27.63,75832.54,92.0,-0.85029,0.00037,5.37509]
[1779839565871,27.63,75832.07,92.0,-0.85048,0.00036,5.37054]
[1779839573927,27.63,75831.65,92.0,-0.85065,0.00036,5.36644]
[1779839574934,27.63,75830.57,92.0,-0.85104,0.00036,5.35688]
[1779839579969,27.63,75830.54,92.0,-0.85106,0.00036,5.35651]
[1779839588026,27.63,75831.36,92.0,-0.85077,0.00036,5.36351]
[1779839595075,27.63,75831.32,92.0,-0.85079,0.00036,5.36295]
[1779839605145,27.62,75831.32,92.0,-0.8508,0.00036,5.36268]
[1779839608166,27.62,75832.48,92.0,-0.85038,0.00037,5.37283]
[1779839614208,27.62,75832.71,92.0,-0.85056,0.00037,5.36313]
[1779839622264,27.62,75832.81,92.0,-0.85055,0.00037,5.36331]
[1779839627299,27.62,75833.59,92.0,-0.85027,0.00037,5.37005]
[1779839629313,27.62,75834.74,92.0,-0.84985,0.00037,5.38013]
[1779839634348,27.62,75833.59,92.0,-0.85029,0.00037,5.36971]
[1779839639384,27.62,75833.63,92.0,-0.85028,0.00037,5.3699]
[1779839641397,27.62,75830.48,92.0,-0.85143,0.00036,5.34205]
[1779839642404,27.62,75826.6,92.0,-0.85284,0.00036,5.30786]
[1779839647440,27.62,75827.49,92.0,-0.85251,0.00036,5.31591]
[1779839651467,27.62,75828.91,92.0,-0.85199,0.00036,5.32854]
[1779839658516,27.62,75829.15,92.0,-0.8519,0.00036,5.33077]
[1779839663551,27.62,75831.66,92.0,-0.85098,0.00036,5.35296]
[1779839669592,27.62,75831.89,92.0,-0.8509,0.00036,5.35486]
[1779839676828,27.62,75831.81,92.0,-0.85118,0.00036,5.34258]
[1779839682684,27.62,75831.51,92.0,-0.85129,0.00036,5.3399]
[1779839685705,27.62,75829.36,92.0,-0.85208,0.00036,5.32095]
[1779839686712,27.62,75827.56,92.0,-0.85273,0.00036,5.30511]
[1779839690740,27.62,75825.82,92.0,-0.85335,0.00036,5.28991]
[1779839695775,27.62,75832.54,92.0,-0.85091,0.00036,5.34918]
[1779839696782,27.62,75835.48,92.0,-0.84983,0.00037,5.37509]
[1779839703831,27.62,75834.6,92.0,-0.85017,0.00037,5.36703]
[1779839708866,27.62,75831.36,92.0,-0.85136,0.00036,5.33824]
[1779839709873,27.62,75827.16,92.0,-0.85289,0.00036,5.30121]
[1779839710880,27.62,75824.39,92.0,-0.85389,0.00036,5.27685]
[1779839714908,27.62,75825.55,92.0,-0.85346,0.00036,5.28736]
[1779839719943,27.62,75826.02,92.0,-0.85327,0.00036,5.29177]
[1779839734041,27.62,75825.93,92.0,-0.85354,0.00036,5.27993]
[1779839741090,27.62,75825.15,92.0,-0.85381,0.00036,5.27326]
[1779839746125,27.62,75825.01,92.0,-0.85386,0.00036,5.27199]
[1779839754181,27.62,75825.43,92.0,-0.85377,0.00036,5.27432]
[1779839767272,27.61,75825.42,92.0,-0.85386,0.00036,5.27206]
[1779839774321,27.6,75824.87,92.0,-0.85411,0.00036,5.26606]
[1779839779356,27.6,75824.59,92.0,-0.85424,0.00036,5.26282]
[1779839784391,27.59,75824.75,92.0,-0.85421,0.00036,5.26346]
[1779839794461,27.59,75824.75,92.0,-0.85453,0.00036,5.25041]
[1779839800503,27.58,75824.68,92.0,-0.85459,0.00036,5.24882]
[1779839801511,27.58,75820.59,92.0,-0.85607,0.00036,5.21265]
[1779839802678,27.58,75816.32,92.0,-0.85759,0.00036,5.17497]
[1779839804532,27.58,75817.49,92.0,-0.85718,0.00036,5.18519]
[1779839812589,27.58,75817.65,92.0,-0.85714,0.00036,5.18615]
[1779839821653,27.57,75818.06,92.0,-0.85702,0.00036,5.18919]
[1779839826687,27.57,75818.58,92.0,-0.85685,0.00036,5.19341]
[1779839831722,27.57,75821.02,92.0,-0.85599,0.00036,5.21451]
[1779839833736,27.57,75823.22,92.0,-0.85521,0.00036,5.23368]
[1779839838771,27.57,75823.42,92.0,-0.85516,0.00036,5.23498]
[1779839843806,27.57,75824.97,92.0,-0.85459,0.00036,5.24902]
[1779839845819,27.57,75823.87,92.0,-0.85498,0.00036,5.23942]
[1779839850855,27.57,75824.59,92.0,-0.85471,0.00036,5.2461]
[1779839855890,27.57,75824.88,92.0,-0.85484,0.00036,5.23745]
[1779839860925,27.58,75824.84,92.0,-0.85484,0.00036,5.23745]
[1779839865960,27.58,75823.77,92.0,-0.85521,0.00036,5.22837]
[1779839866967,27.58,75822.61,92.0,-0.85562,0.00036,5.21823]
[1779839880058,27.58,75822.77,92.0,-0.85551,0.00036,5.22086]
[1779839881204,27.58,75822.77,92.0,-0.85551,0.00036,5.22086]
[1779839888114,27.6,75822.93,92.0,-0.85533,0.00036,5.2253]
[1779839893149,27.62,75823.88,92.0,-0.85483,0.00036,5.23756]
[1779839894156,27.62,75825.27,92.0,-0.85433,0.00036,5.24986]
[1779839899190,27.62,75824.37,92.0,-0.85464,0.00036,5.24219]
[1779839908254,27.62,75824.89,92.0,-0.85443,0.00036,5.24725]
[1779839912281,27.62,75831.41,92.0,-0.85232,0.00036,5.2933]
[1779839913289,27.62,75832.51,92.0,-0.85192,0.00036,5.30299]
[1779839918324,27.62,75832.69,92.0,-0.85186,0.00036,5.30446]
[1779839923359,27.62,75832.23,92.0,-0.85203,0.00036,5.3003]
[1779839924089,27.62,75832.23,92.0,-0.85203,0.00036,5.3003]
[1779839924112,27.62,75832.23,92.0,-0.85203,0.00036,5.3003]
[1779839924559,27.62,75832.38,92.0,-0.85197,0.00036,5.30161]
[1779839929401,27.62,75830.73,92.0,-0.85258,0.00036,5.28697]
[1779839934436,27.62,75830.99,92.0,-0.85248,0.00036,5.28929]
[1779839939472,27.62,75830.72,92.0,-0.85258,0.00036,5.28693]
[1779839944507,27.62,75830.78,92.0,-0.85256,0.00036,5.28751]
[1779839949542,27.62,75831.18,92.0,-0.85241,0.00036,5.29108]
[1779839954577,27.62,75831.15,92.0,-0.85242,0.00036,5.29083]
[1779839959612,27.62,75831.43,92.0,-0.85232,0.00036,5.29328]
[1779839964647,27.62,75831.38,92.0,-0.85234,0.00036,5.29283]
[1779839969682,27.62,75831.54,92.0,-0.85228,0.00036,5.2942]
[1779839977738,27.62,75831.02,92.0,-0.85272,0.00036,5.278]
[1779839982774,27.62,75830.52,92.0,-0.85291,0.00036,5.27363]
[1779839987809,27.62,75830.75,92.0,-0.85282,0.00036,5.27567]
[1779839996872,27.62,75831.35,92.0,-0.8526,0.00036,5.2809]
[1779839999893,27.62,75830.54,92.0,-0.8529,0.00036,5.27374]
[1779840001911,27.62,75843.78,92.0,-0.84804,0.00037,5.39043]
[1779840003926,27.62,75840.02,92.0,-0.84944,0.00037,5.35709]
[1779840004933,27.62,75828.87,92.0,-0.85352,0.00036,5.25876]
[1779840005954,27.62,75830.76,92.0,-0.85283,0.00036,5.27551]
[1779840006956,27.62,75832.27,92.0,-0.85227,0.00036,5.28889]
[1779840007963,27.62,75830.49,92.0,-0.85292,0.00036,5.27327]
[1779840008970,27.62,75826.94,92.0,-0.8542,0.00036,5.24208]
[1779840010984,27.62,75823.03,92.0,-0.8556,0.00036,5.20793]
[1779840015013,27.62,75827.66,92.0,-0.8539,0.00036,5.24938]
[1779840016176,27.62,75831.42,92.0,-0.85253,0.00036,5.2826]
[1779840017027,27.62,75836.35,92.0,-0.85073,0.00037,5.32612]
[1779840019041,27.62,75840.55,92.0,-0.84918,0.00037,5.36318]
[1779840020048,27.62,75843.04,92.0,-0.84826,0.00037,5.38511]
[1779840021789,27.62,75844.3,92.0,-0.84779,0.00037,5.39617]
[1779840022062,27.62,75854.83,92.0,-0.84385,0.00038,5.48906]
[1779840023070,27.62,75857.15,92.0,-0.84296,0.00038,5.50966]
[1779840024077,27.62,75850.42,92.0,-0.84552,0.00038,5.45001]
[1779840029112,27.62,75851.39,92.0,-0.84518,0.00038,5.4579]
[1779840033148,27.62,75852.29,92.0,-0.84512,0.00038,5.45365]
[1779840034157,27.62,75853.72,92.0,-0.84459,0.00038,5.46614]
[1779840035163,27.61,75854.96,92.0,-0.84413,0.00038,5.47693]
[1779840038184,27.61,75856.98,92.0,-0.84338,0.00038,5.49425]
[1779840043219,27.61,75856.41,92.0,-0.84364,0.00038,5.48826]
[1779840045233,27.61,75855.24,92.0,-0.8441,0.00038,5.47754]
[1779840047247,27.6,75847.97,92.0,-0.84685,0.00037,5.41297]
[1779840049261,27.6,75845.93,92.0,-0.84762,0.00037,5.39479]
[1779840053729,27.61,75845.86,92.0,-0.84763,0.00037,5.39461]
[1779840057317,27.61,75841.89,92.0,-0.8491,0.00037,5.35958]
[1779840061556,27.61,75843.55,92.0,-0.84849,0.00037,5.37423]
[1779840062354,27.61,75844.6,92.0,-0.8481,0.00037,5.38348]
[1779840064368,27.61,75843.45,92.0,-0.84853,0.00037,5.37326]
[1779840066383,27.61,75842.07,92.0,-0.84904,0.00037,5.36106]
[1779840069404,27.61,75844.55,92.0,-0.84812,0.00037,5.38295]
[1779840074439,27.6,75840.66,92.0,-0.84957,0.00037,5.34849]
[1779840079474,27.61,75839.84,92.0,-0.84986,0.00037,5.34139]
[1779840081488,27.61,75841.61,92.0,-0.84921,0.00037,5.35708]
[1779840082495,27.61,75844.5,92.0,-0.84813,0.00037,5.3826]
[1779840083502,27.61,75848.78,92.0,-0.84654,0.00037,5.42038]
[1779840084510,27.61,75850.04,92.0,-0.84607,0.00038,5.43144]
[1779840085517,27.6,75854.56,92.0,-0.84437,0.00038,5.4713]
[1779840087531,27.6,75855.64,92.0,-0.84397,0.00038,5.48057]
[1779840092566,27.6,75845.84,92.0,-0.84794,0.00037,5.38169]
[1779840093573,27.6,75845.51,92.0,-0.84806,0.00037,5.37876]
[1779840094580,27.6,75846.53,92.0,-0.84768,0.00037,5.38776]
[1779840099615,27.6,75845.94,92.0,-0.84789,0.00037,5.38277]
[1779840104650,27.6,75846.69,92.0,-0.84761,0.00037,5.38932]
[1779840106664,27.6,75844.83,92.0,-0.84831,0.00037,5.37287]
[1779840111700,27.6,75843.06,92.0,-0.84896,0.00037,5.35727]
[1779840116735,27.6,75843.14,92.0,-0.84893,0.00037,5.35812]
[1779840118749,27.6,75846.45,92.0,-0.84769,0.00037,5.38741]
[1779840119756,27.6,75852.93,92.0,-0.84526,0.00038,5.44469]
[1779840120763,27.6,75851.76,92.0,-0.8457,0.00038,5.43435]
[1779840122777,27.6,75847.7,92.0,-0.84723,0.00037,5.39834]
[1779840123784,27.6,75846.73,92.0,-0.8476,0.00037,5.38971]
[1779840124791,27.6,75849.87,92.0,-0.84642,0.00038,5.41743]
[1779840125798,27.6,75856.22,92.0,-0.84403,0.00038,5.47354]
[1779840126805,27.6,75855.16,92.0,-0.84443,0.00038,5.46413]
[1779840132847,27.6,75855.25,92.0,-0.84443,0.00038,5.46429]
[1779840138888,27.59,75857.1,92.0,-0.84376,0.00038,5.47986]
[1779840140902,27.59,75858.99,92.0,-0.84305,0.00038,5.49631]
[1779840145945,27.59,75859.02,92.0,-0.84307,0.00038,5.49583]
[1779840151987,27.58,75858.89,92.0,-0.84342,0.00038,5.48217]
[1779840153276,27.58,75858.96,92.0,-0.84339,0.00038,5.48265]
[1779840154002,27.58,75861.59,92.0,-0.8424,0.00038,5.50578]
[1779840155010,27.58,75863.07,92.0,-0.84184,0.00038,5.5187]
[1779840157024,27.58,75864.43,92.0,-0.84133,0.00038,5.53036]
[1779840162059,27.58,75864.78,92.0,-0.84124,0.00038,5.53244]
[1779840167095,27.57,75864.44,92.0,-0.84142,0.00038,5.52841]
[1779840172130,27.57,75865.26,92.0,-0.84115,0.00038,5.53459]
[1779840180067,27.56,75865.44,92.0,-0.84111,0.00038,5.53552]
[1779840180186,27.56,75864.09,92.0,-0.84168,0.00038,5.52244]
[1779840185221,27.55,75863.38,92.0,-0.842,0.00038,5.51508]
[1779840189250,27.55,75848.85,92.0,-0.84754,0.00037,5.38564]
[1779840190256,27.55,75846.56,92.0,-0.84839,0.00037,5.36534]
[1779840193277,27.55,75840.42,92.0,-0.85068,0.00037,5.31099]
[1779840195291,27.55,75838.39,92.0,-0.85142,0.00037,5.29317]
[1779840197305,27.55,75842.01,92.0,-0.85008,0.00037,5.32534]
[1779840198312,27.55,75845.02,92.0,-0.84896,0.00037,5.35199]
[1779840203387,27.55,75845.38,92.0,-0.84882,0.00037,5.35519]
[1779840203389,27.55,75849.38,92.0,-0.84733,0.00037,5.39058]
[1779840204354,27.55,75851.33,92.0,-0.8466,0.00038,5.40779]
[1779840205361,27.55,75852.67,92.0,-0.8461,0.00038,5.41958]
[1779840211403,27.55,75855.52,92.0,-0.8453,0.00038,5.43264]
[1779840215431,27.54,75859.96,92.0,-0.84363,0.00038,5.47149]
[1779840220466,27.54,75859.61,92.0,-0.8438,0.00038,5.46761]
[1779840226508,27.53,75848.0,92.0,-0.84822,0.00037,5.36387]
[1779840227515,27.53,75849.16,92.0,-0.84779,0.00037,5.37412]
[1779840231543,27.53,75855.91,92.0,-0.84525,0.00038,5.43377]
[1779840232550,27.53,75860.47,92.0,-0.84352,0.00038,5.47406]
[1779840237585,27.53,75859.86,92.0,-0.84379,0.00038,5.46789]
[1779840242620,27.53,75859.79,92.0,-0.84385,0.00038,5.46657]
[1779840249669,27.52,75860.05,92.0,-0.84379,0.00038,5.4679]
[1779840251684,27.52,75862.85,92.0,-0.84273,0.00038,5.49246]
[1779840252691,27.52,75865.57,92.0,-0.84169,0.00038,5.51641]
[1779840257563,27.52,75866.08,92.0,-0.84153,0.00038,5.52017]
[1779840258733,27.51,75870.13,92.0,-0.83998,0.00039,5.55569]
[1779840260747,27.51,75875.11,92.0,-0.83807,0.00039,5.59937]
[1779840265782,27.51,75875.12,92.0,-0.83812,0.00039,5.59832]
[1779840268803,27.5,75866.84,92.0,-0.84136,0.00039,5.52402]
[1779840269810,27.5,75863.69,92.0,-0.84258,0.00038,5.49589]
[1779840271824,27.5,75862.22,92.0,-0.84342,0.00038,5.47089]
[1779840276859,27.5,75862.61,92.0,-0.84329,0.00038,5.47374]
[1779840281894,27.49,75862.32,92.0,-0.84343,0.00038,5.47055]
[1779840288944,27.49,75861.11,92.0,-0.84393,0.00038,5.45895]
[1779840292459,27.49,75860.4,92.0,-0.84422,0.00038,5.45231]
[1779840292986,27.49,75832.43,92.0,-0.85465,0.00036,5.20434]
[1779840293874,27.49,75832.43,92.0,-0.85465,0.00036,5.20434]
[1779840293984,27.49,75819.49,92.0,-0.85932,0.00036,5.08994]
[1779840294992,27.49,75820.66,92.0,-0.8589,0.00036,5.1002]
[1779840295999,27.49,75820.64,92.0,-0.85891,0.00036,5.10012]
[1779840301114,27.49,75820.73,92.0,-0.85886,0.00036,5.1013]
[1779840302122,27.49,75824.11,92.0,-0.85764,0.00036,5.1312]
[1779840307157,27.49,75824.68,92.0,-0.85743,0.00036,5.13645]
[1779840312192,27.49,75824.81,92.0,-0.85738,0.00036,5.13772]
[1779840313199,27.49,75826.14,92.0,-0.8569,0.00036,5.14949]
[1779840318235,27.49,75825.84,92.0,-0.85701,0.00036,5.14689]
[1779840319241,27.49,75830.02,92.0,-0.85549,0.00036,5.18383]
[1779840320248,27.49,75833.17,92.0,-0.85434,0.00036,5.21194]
[1779840322299,27.49,75833.45,92.0,-0.85423,0.00036,5.21463]
[1779840324328,27.49,75868.3,92.0,-0.84112,0.00039,5.52393]
[1779840325335,27.5,75869.16,92.0,-0.84078,0.00039,5.53177]
[1779840326341,27.49,75868.08,92.0,-0.8412,0.00039,5.52199]
[1779840329272,27.5,75868.39,92.0,-0.84107,0.00039,5.52493]
[1779840329276,27.5,75868.39,92.0,-0.84107,0.00039,5.52493]
[1779840329363,27.5,75870.41,92.0,-0.84029,0.00039,5.54296]
[1779840334397,27.5,75870.21,92.0,-0.84061,0.00039,5.52991]
[1779840337419,27.5,75862.01,92.0,-0.84375,0.00038,5.45749]
[1779840340439,27.5,75860.51,92.0,-0.8443,0.00038,5.44473]
[1779840345474,27.51,75860.64,92.0,-0.84421,0.00038,5.44678]
[1779840348495,27.51,75858.67,92.0,-0.84494,0.00038,5.42968]
[1779840349502,27.51,75851.54,92.0,-0.84762,0.00038,5.36686]
[1779840354538,27.52,75847.79,92.0,-0.84898,0.00037,5.33478]
[1779840359573,27.52,75847.19,92.0,-0.84912,0.00037,5.3314]
[1779840364609,27.53,75847.22,92.0,-0.84904,0.00037,5.3333]
[1779840369644,27.54,75847.15,92.0,-0.849,0.00037,5.33436]
[1779840374681,27.55,75847.81,92.0,-0.84868,0.00037,5.34189]
[1779840379716,27.56,75848.28,92.0,-0.84843,0.00037,5.34772]
[1779840381733,27.56,75850.55,92.0,-0.84755,0.00038,5.36845]
[1779840382740,27.56,75854.74,92.0,-0.84596,0.00038,5.40581]
[1779840384754,27.56,75862.28,92.0,-0.84307,0.00038,5.47302]
[1779840385761,27.56,75863.77,92.0,-0.8425,0.00038,5.48636]
[1779840386768,27.57,75867.19,92.0,-0.84117,0.00039,5.51675]
[1779840387775,27.57,75868.4,92.0,-0.8407,0.00039,5.52755]
[1779840390796,27.57,75865.6,92.0,-0.84177,0.00038,5.50299]
[1779840392810,27.57,75863.42,92.0,-0.84286,0.00038,5.47222]
[1779840394826,27.57,75862.27,92.0,-0.84331,0.00038,5.46173]
[1779840397847,27.57,75865.06,92.0,-0.84225,0.00038,5.48626]
[1779840398854,27.57,75868.18,92.0,-0.84104,0.00039,5.51399]
[1779840399861,27.57,75869.42,92.0,-0.84056,0.00039,5.52504]
[1779840400868,27.57,75870.84,92.0,-0.84001,0.00039,5.53767]
[1779840405902,27.57,75870.75,92.0,-0.84003,0.00039,5.5371]
[1779840410938,27.57,75869.61,92.0,-0.84046,0.00039,5.52724]
[1779840412952,27.57,75863.22,92.0,-0.84292,0.00038,5.47081]
[1779840413959,27.57,75861.62,92.0,-0.84353,0.00038,5.45678]
[1779840421008,27.58,75856.63,92.0,-0.84538,0.00038,5.41371]
[1779840422015,27.58,75855.26,92.0,-0.84589,0.00038,5.4018]
[1779840425039,27.58,75853.0,92.0,-0.84672,0.00038,5.38246]
[1779840427054,27.58,75851.21,92.0,-0.84737,0.00038,5.36712]
[1779840432060,27.59,75851.56,92.0,-0.8472,0.00038,5.37098]
[1779840437124,27.59,75851.97,92.0,-0.84698,0.00038,5.37629]
[1779840442159,27.6,75852.02,92.0,-0.84691,0.00038,5.37789]
[1779840447194,27.6,75850.55,92.0,-0.84741,0.00038,5.36603]
[1779840452229,27.61,75849.88,92.0,-0.84787,0.00038,5.34961]
[1779840457264,27.62,75849.7,92.0,-0.84788,0.00037,5.3493]
[1779840461292,27.62,75850.78,92.0,-0.84744,0.00038,5.35981]
[1779840466327,27.63,75851.59,92.0,-0.84708,0.00038,5.3681]
[1779840472372,27.63,75850.73,92.0,-0.84735,0.00038,5.36184]
[1779840477407,27.64,75850.75,92.0,-0.84729,0.00038,5.36318]
[1779840482442,27.65,75850.77,92.0,-0.84723,0.00038,5.36454]
[1779840483449,27.65,75857.92,92.0,-0.84452,0.00038,5.42784]
[1779840484457,27.65,75859.22,92.0,-0.84402,0.00038,5.43954]
[1779840488484,27.65,75859.8,92.0,-0.84377,0.00038,5.44519]
[1779840495533,27.65,75860.41,92.0,-0.8435,0.00038,5.45142]
[1779840500568,27.66,75859.53,92.0,-0.84381,0.00038,5.44437]
[1779840504596,27.66,75861.32,92.0,-0.84311,0.00038,5.46062]
[1779840509631,27.66,75861.15,92.0,-0.84315,0.00038,5.45959]
[1779840514665,27.66,75861.25,92.0,-0.84335,0.00038,5.44927]
[1779840519701,27.67,75864.31,92.0,-0.84215,0.00038,5.47678]
[1779840520708,27.67,75866.38,92.0,-0.84136,0.00039,5.49511]
[1779840525743,27.67,75867.34,92.0,-0.84098,0.00039,5.50378]
[1779840527757,27.67,75876.41,92.0,-0.83745,0.00039,5.58383]
[1779840528764,27.67,75877.15,92.0,-0.83716,0.00039,5.59028]
[1779840535813,27.67,75877.53,92.0,-0.83704,0.00039,5.59315]
[1779840536820,27.67,75879.76,92.0,-0.83616,0.00039,5.61274]
[1779840540848,27.66,75878.6,92.0,-0.83664,0.00039,5.60217]
[1779840541855,27.66,75874.89,92.0,-0.83809,0.00039,5.56937]
[1779840542861,27.66,75873.11,92.0,-0.83879,0.00039,5.55364]
[1779840544880,27.66,75879.95,92.0,-0.83611,0.00039,5.61393]
[1779840546900,27.66,75882.6,92.0,-0.83508,0.00039,5.6371]
[1779840551935,27.66,75883.0,92.0,-0.83496,0.0004,5.63972]
[1779840556970,27.66,75882.5,92.0,-0.83518,0.00039,5.63474]
[1779840563012,27.65,75882.29,92.0,-0.83529,0.00039,5.63225]
[1779840569054,27.65,75882.25,92.0,-0.83534,0.00039,5.63129]
[1779840573081,27.65,75885.18,92.0,-0.83445,0.0004,5.64502]
[1779840574089,27.65,75886.48,92.0,-0.83394,0.0004,5.65637]
[1779840576103,27.64,75885.1,92.0,-0.8345,0.0004,5.64394]
[1779840583152,27.64,75884.7,92.0,-0.8347,0.0004,5.63964]
[1779840588187,27.64,75884.4,92.0,-0.83484,0.0004,5.63646]
[1779840592216,27.64,75886.23,92.0,-0.83413,0.0004,5.65221]
[1779840597250,27.63,75886.87,92.0,-0.83391,0.0004,5.65724]
[1779840602285,27.63,75886.51,92.0,-0.83408,0.0004,5.65346]
[1779840607320,27.63,75886.41,92.0,-0.83414,0.0004,5.652]
[1779840612355,27.62,75886.83,92.0,-0.834,0.0004,5.65515]
[1779840617383,27.62,75887.05,92.0,-0.83393,0.0004,5.65663]
[1779840618476,27.62,75892.35,92.0,-0.83183,0.0004,5.70317]
[1779840624441,27.61,75893.29,92.0,-0.8315,0.0004,5.7104]
[1779840630483,27.61,75894.16,92.0,-0.8312,0.0004,5.71702]
[1779840632497,27.61,75895.08,92.0,-0.8311,0.0004,5.71304]
[1779840635518,27.6,75896.69,92.0,-0.83048,0.0004,5.72672]
[1779840636525,27.6,75903.18,92.0,-0.82786,0.00041,5.78377]
[1779840638536,27.6,75903.62,92.0,-0.82769,0.00041,5.78738]
[1779840638992,27.6,75903.78,92.0,-0.82764,0.00041,5.78852]
[1779840640004,27.6,75903.98,92.0,-0.82757,0.00041,5.79001]
[1779840643341,27.59,75904.13,92.0,-0.82755,0.00041,5.79051]
[1779840643393,27.59,75904.13,92.0,-0.82755,0.00041,5.79051]
[1779840643575,27.59,75909.24,92.0,-0.82546,0.00041,5.83527]
[1779840644536,27.59,75909.24,92.0,-0.82546,0.00041,5.83527]
[1779840644586,27.59,75914.71,92.0,-0.82321,0.00041,5.88339]
[1779840646605,27.59,75913.17,92.0,-0.82386,0.00041,5.86958]
[1779840647606,27.59,75915.52,92.0,-0.82289,0.00042,5.89011]
[1779840648613,27.59,75913.48,92.0,-0.82374,0.00041,5.87201]
[1779840649622,27.59,75902.37,92.0,-0.82831,0.00041,5.77393]
[1779840650689,27.59,75888.84,92.0,-0.83378,0.0004,5.65406]
[1779840651634,27.59,75886.52,92.0,-0.83472,0.0004,5.63328]
[1779840652642,27.59,75888.09,92.0,-0.8341,0.0004,5.64704]
[1779840653649,27.58,75889.61,92.0,-0.8335,0.0004,5.66037]
[1779840657678,27.58,75888.3,92.0,-0.83404,0.0004,5.64826]
[1779840658461,27.58,75888.3,92.0,-0.83404,0.0004,5.64826]
[1779840658689,27.58,75883.44,92.0,-0.83598,0.0004,5.60515]
[1779840659695,27.58,75878.92,92.0,-0.83777,0.00039,5.56505]
[1779840661709,27.58,75879.22,92.0,-0.83765,0.00039,5.56761]
[1779840662716,27.58,75881.36,92.0,-0.83681,0.00039,5.58652]
[1779840665298,27.58,75881.75,92.0,-0.83666,0.00039,5.58991]
[1779840665737,27.58,75885.72,92.0,-0.83509,0.0004,5.62497]
[1779840666744,27.58,75889.52,92.0,-0.83358,0.0004,5.65852]
[1779840670772,27.58,75888.44,92.0,-0.83403,0.0004,5.64849]
[1779840672636,27.58,75888.21,92.0,-0.83414,0.0004,5.64621]
[1779840674800,27.57,75886.95,92.0,-0.83466,0.0004,5.63472]
[1779840678838,27.57,75885.58,92.0,-0.83522,0.0004,5.62225]
[1779840679845,27.57,75881.71,92.0,-0.83675,0.00039,5.58794]
[1779840680852,27.57,75882.73,92.0,-0.83635,0.0004,5.59692]
[1779840682866,27.57,75881.17,92.0,-0.83697,0.00039,5.58303]
[1779840684319,27.57,75881.17,92.0,-0.83697,0.00039,5.58303]
[1779840684353,27.57,75880.29,92.0,-0.83732,0.00039,5.57522]
[1779840685887,27.57,75879.09,92.0,-0.83779,0.00039,5.56458]
[1779840687538,27.57,75877.79,92.0,-0.8383,0.00039,5.55307]
[1779840687906,27.57,75862.33,92.0,-0.84429,0.00038,5.41629]
[1779840689665,27.57,75863.44,92.0,-0.84385,0.00038,5.4263]
[1779840689920,27.57,75864.68,92.0,-0.84338,0.00038,5.43714]
[1779840690927,27.57,75862.44,92.0,-0.84425,0.00038,5.41718]
[1779840693948,27.57,75863.0,92.0,-0.84431,0.00038,5.41005]
[1779840698987,27.57,75862.65,92.0,-0.84447,0.00038,5.40637]
[1779840701001,27.56,75867.01,92.0,-0.8428,0.00039,5.44472]
[1779840702008,27.56,75871.16,92.0,-0.84121,0.00039,5.48128]
[1779840703015,27.56,75867.69,92.0,-0.84256,0.00039,5.45035]
[1779840704022,27.56,75865.97,92.0,-0.84322,0.00038,5.43526]
[1779840709057,27.57,75866.27,92.0,-0.84307,0.00038,5.43864]
[1779840722148,27.56,75865.45,92.0,-0.84345,0.00038,5.42995]
[1779840725169,27.56,75866.53,92.0,-0.84305,0.00039,5.43905]
[1779840726176,27.56,75872.4,92.0,-0.84079,0.00039,5.49085]
[1779840732221,27.55,75872.23,92.0,-0.84092,0.00039,5.48794]
[1779840737256,27.54,75872.53,92.0,-0.84085,0.00039,5.48947]
[1779840741284,27.54,75870.92,92.0,-0.84151,0.00039,5.47431]
[1779840744305,27.54,75872.45,92.0,-0.84095,0.00039,5.48725]
[1779840745312,27.54,75875.73,92.0,-0.83968,0.00039,5.51609]
[1779840755382,27.53,75876.0,92.0,-0.83992,0.00039,5.50475]
[1779840765452,27.53,75875.85,92.0,-0.83995,0.00039,5.50403]
[1779840767466,27.53,75867.2,92.0,-0.84331,0.00039,5.4275]
[1779840768473,27.53,75865.77,92.0,-0.84385,0.00038,5.415]
[1779840773508,27.53,75868.66,92.0,-0.8427,0.00039,5.4415]
[1779840774514,27.54,75871.75,92.0,-0.84149,0.00039,5.46901]
[1779840779550,27.54,75870.99,92.0,-0.84176,0.00039,5.46281]
[1779840782570,27.54,75872.05,92.0,-0.84134,0.00039,5.47252]
[1779840788613,27.54,75871.72,92.0,-0.84144,0.00039,5.47021]
[1779840789619,27.54,75875.57,92.0,-0.83994,0.00039,5.50441]
[1779840791634,27.54,75876.62,92.0,-0.83952,0.00039,5.51382]
[1779840796672,27.54,75876.15,92.0,-0.83969,0.00039,5.5099]
[1779840798686,27.55,75874.24,92.0,-0.84043,0.00039,5.49309]
[1779840805735,27.55,75873.83,92.0,-0.84057,0.00039,5.49001]
[1779840810770,27.55,75875.88,92.0,-0.83975,0.00039,5.50856]
[1779840811777,27.55,75877.12,92.0,-0.83952,0.00039,5.50784]
[1779840812784,27.55,75878.82,92.0,-0.83886,0.00039,5.52295]
[1779840814799,27.55,75880.29,92.0,-0.83827,0.00039,5.53605]
[1779840818827,27.55,75878.13,92.0,-0.83912,0.00039,5.517]
[1779840819834,27.55,75873.1,92.0,-0.84108,0.00039,5.47248]
[1779840820840,27.55,75872.05,92.0,-0.84149,0.00039,5.46323]
[1779840821848,27.55,75869.95,92.0,-0.8423,0.00039,5.44473]
[1779840826883,27.56,75870.86,92.0,-0.84192,0.00039,5.45343]
[1779840831920,27.55,75872.98,92.0,-0.84114,0.00039,5.47113]
[1779840836956,27.55,75872.92,92.0,-0.84121,0.00039,5.4696]
[1779840839976,27.54,75874.1,92.0,-0.84078,0.00039,5.47945]
[1779840840984,27.54,75876.48,92.0,-0.83986,0.00039,5.50032]
[1779840841990,27.54,75879.17,92.0,-0.83881,0.00039,5.52391]
[1779840847026,27.53,75879.14,92.0,-0.83888,0.00039,5.52232]
[1779840852061,27.53,75879.18,92.0,-0.83893,0.00039,5.52141]
[1779840858104,27.52,75879.13,92.0,-0.83901,0.00039,5.51947]
[1779840863139,27.51,75878.75,92.0,-0.83922,0.00039,5.51486]
[1779840868175,27.51,75879.22,92.0,-0.83909,0.00039,5.51783]
[1779840872203,27.5,75880.07,92.0,-0.83906,0.00039,5.5126]
[1779840875224,27.5,75885.52,92.0,-0.83694,0.0004,5.56022]
[1779840877238,27.5,75884.4,92.0,-0.83738,0.0004,5.55028]
[1779840886303,27.5,75884.1,92.0,-0.83749,0.0004,5.54773]
[1779840892344,27.5,75884.32,92.0,-0.8374,0.0004,5.54978]
[1779840898386,27.49,75884.21,92.0,-0.83751,0.0004,5.54745]
[1779840901407,27.49,75878.65,92.0,-0.83974,0.00039,5.4973]
[1779840903421,27.49,75874.32,92.0,-0.84145,0.00039,5.45846]
[1779840907449,27.48,75855.25,92.0,-0.8488,0.00038,5.28863]
[1779840908456,27.48,75853.7,92.0,-0.84938,0.00038,5.27495]
[1779840910470,27.48,75850.9,92.0,-0.85043,0.00038,5.25029]
[1779840912484,27.49,75849.41,92.0,-0.85098,0.00037,5.2373]
[1779840915048,27.49,75849.72,92.0,-0.85085,0.00037,5.24028]
[1779840915505,27.49,75847.86,92.0,-0.85154,0.00037,5.22392]
[1779840919534,27.49,75849.14,92.0,-0.85104,0.00037,5.23574]
[1779840922555,27.49,75846.86,92.0,-0.85188,0.00037,5.2159]
[1779840927590,27.49,75846.99,92.0,-0.85186,0.00037,5.21632]
[1779840929604,27.49,75845.88,92.0,-0.85229,0.00037,5.2062]
[1779840931339,27.49,75845.86,92.0,-0.8523,0.00037,5.20589]
[1779840931618,27.48,75842.83,92.0,-0.85369,0.00037,5.16716]
[1779840932625,27.48,75837.64,92.0,-0.85561,0.00037,5.12116]
[1779840934639,27.48,75835.34,92.0,-0.85646,0.00037,5.10078]
[1779840939674,27.48,75834.83,92.0,-0.85664,0.00037,5.09631]
[1779840944709,27.48,75823.95,92.0,-0.86058,0.00036,5.00036]
[1779840945716,27.49,75824.59,92.0,-0.86034,0.00036,5.00614]
[1779840947730,27.49,75822.5,92.0,-0.86108,0.00036,4.98795]
[1779840948737,27.49,75819.29,92.0,-0.86222,0.00036,4.9598]
[1779840949744,27.49,75817.27,92.0,-0.86293,0.00035,4.94219]
[1779840951757,27.49,75813.37,92.0,-0.86429,0.00035,4.90826]
[1779840952765,27.49,75812.25,92.0,-0.86468,0.00035,4.89864]
[1779840957800,27.5,75809.17,92.0,-0.86571,0.00035,4.87277]
[1779840958807,27.5,75805.05,92.0,-0.86713,0.00035,4.83693]
[1779840959869,27.5,75805.05,92.0,-0.86713,0.00035,4.83693]
[1779840959991,27.5,75803.25,92.0,-0.86775,0.00035,4.82148]
[1779840961830,27.5,75802.18,92.0,-0.86809,0.00035,4.81279]
[1779840962836,27.5,75800.72,92.0,-0.86858,0.00034,4.80037]
[1779840963844,27.5,75796.84,92.0,-0.86989,0.00034,4.76684]
[1779840968879,27.51,75796.77,92.0,-0.86984,0.00034,4.76823]
[1779840975928,27.53,75797.08,92.0,-0.86963,0.00034,4.77363]
[1779840980967,27.53,75790.32,92.0,-0.87185,0.00034,4.71663]
[1779840982981,27.54,75791.86,92.0,-0.87131,0.00034,4.73048]
[1779840988016,27.55,75792.84,92.0,-0.87089,0.00034,4.74118]
[1779840990030,27.55,75796.17,92.0,-0.86973,0.00034,4.77103]
[1779840991037,27.55,75797.0,92.0,-0.86969,0.00034,4.76698]
[1779840992047,27.55,75798.92,92.0,-0.86901,0.00034,4.7841]
[1779840993055,27.55,75810.84,92.0,-0.86486,0.00035,4.88866]
[1779840994061,27.56,75815.31,92.0,-0.86328,0.00035,4.92818]
[1779840995068,27.56,75815.82,92.0,-0.86309,0.00035,4.93287]
[1779840999096,27.56,75807.78,92.0,-0.86589,0.00035,4.86306]
[1779841000104,27.56,75805.55,92.0,-0.86666,0.00035,4.84371]
[1779841001111,27.56,75808.68,92.0,-0.86555,0.00035,4.87161]
[1779841005139,27.57,75813.91,92.0,-0.86367,0.00035,4.91834]
[1779841008161,27.57,75819.56,92.0,-0.86165,0.00036,4.96839]
[1779841009168,27.57,75820.78,92.0,-0.86121,0.00036,4.9792]
[1779841014203,27.57,75822.55,92.0,-0.86056,0.00036,4.99514]
[1779841016545,27.57,75828.66,92.0,-0.85836,0.00036,5.04897]
[1779841022259,27.57,75828.98,92.0,-0.85825,0.00036,5.05173]
[1779841029312,27.57,75829.78,92.0,-0.85796,0.00036,5.05866]
[1779841033340,27.57,75828.09,92.0,-0.85858,0.00036,5.04375]
[1779841040389,27.57,75828.71,92.0,-0.85835,0.00036,5.04921]
[1779841045424,27.57,75827.85,92.0,-0.85866,0.00036,5.04167]
[1779841050459,27.57,75827.78,92.0,-0.85868,0.00036,5.04113]
[1779841056501,27.57,75827.98,92.0,-0.85888,0.00036,5.03089]
[1779841059522,27.57,75826.72,92.0,-0.85938,0.00036,5.01883]
[1779841064557,27.56,75827.32,92.0,-0.85922,0.00036,5.02258]
[1779841068585,27.55,75820.04,92.0,-0.86188,0.00036,4.95739]
[1779841076641,27.55,75819.29,92.0,-0.86222,0.00036,4.94908]
[1779841079661,27.54,75817.42,92.0,-0.86291,0.00035,4.93207]
[1779841080669,27.54,75805.21,92.0,-0.8672,0.00035,4.82494]
[1779841081676,27.54,75806.96,92.0,-0.86659,0.00035,4.84021]
[1779841083690,27.54,75805.48,92.0,-0.86711,0.00035,4.82715]
[1779841086710,27.54,75804.46,92.0,-0.86747,0.00035,4.81812]
[1779841091746,27.54,75804.89,92.0,-0.86733,0.00035,4.8217]
[1779841096781,27.54,75804.31,92.0,-0.86753,0.00035,4.81644]
[1779841101816,27.54,75803.91,92.0,-0.86767,0.00035,4.81312]
[1779841106851,27.55,75802.16,92.0,-0.8682,0.00034,4.79948]
[1779841108865,27.55,75800.89,92.0,-0.86861,0.00034,4.78909]
[1779841114906,27.56,75799.14,92.0,-0.86939,0.00034,4.76427]
[1779841119942,27.57,75798.55,92.0,-0.86952,0.00034,4.76102]
[1779841123970,27.58,75799.55,92.0,-0.86912,0.00034,4.77121]
[1779841129005,27.58,75797.82,92.0,-0.86964,0.00034,4.75793]
[1779841130012,27.59,75796.4,92.0,-0.87011,0.00034,4.74594]
[1779841131019,27.59,75794.57,92.0,-0.87072,0.00034,4.73042]
[1779841132026,27.59,75793.54,92.0,-0.87105,0.00034,4.72188]
[1779841135047,27.6,75790.29,92.0,-0.8721,0.00034,4.69493]
[1779841136055,27.6,75787.49,92.0,-0.87303,0.00034,4.67112]
[1779841141092,27.61,75786.34,92.0,-0.87332,0.00034,4.66364]
[1779841143105,27.61,75785.22,92.0,-0.87365,0.00033,4.65495]
[1779841148140,27.62,75784.93,92.0,-0.87369,0.00033,4.6539]
[1779841149147,27.62,75783.56,92.0,-0.87414,0.00033,4.64219]
[1779841149572,27.62,75783.56,92.0,-0.87414,0.00033,4.64219]
[1779841150153,27.62,75782.19,92.0,-0.8746,0.00033,4.6305]
[1779841153175,27.62,75783.14,92.0,-0.87426,0.00033,4.63923]
[1779841154181,27.62,75792.09,92.0,-0.87124,0.00034,4.71691]
[1779841156196,27.63,75792.59,92.0,-0.87106,0.00034,4.72148]
[1779841161230,27.63,75794.44,92.0,-0.87042,0.00034,4.73785]
[1779841162237,27.63,75795.98,92.0,-0.8699,0.00034,4.75129]
[1779841163245,27.63,75799.05,92.0,-0.86884,0.00034,4.77802]
[1779841168280,27.64,75800.32,92.0,-0.86832,0.00034,4.79125]
[1779841173314,27.64,75800.37,92.0,-0.8685,0.00034,4.78163]
[1779841174322,27.65,75791.97,92.0,-0.87135,0.00034,4.70904]
[1779841175329,27.65,75789.56,92.0,-0.87215,0.00034,4.68862]
[1779841181529,27.65,75789.52,92.0,-0.87212,0.00034,4.68925]
[1779841182378,27.66,75792.62,92.0,-0.87101,0.00034,4.71779]
[1779841184392,27.66,75796.26,92.0,-0.86973,0.00034,4.75025]
[1779841189428,27.67,75797.15,92.0,-0.86935,0.00034,4.75996]
[1779841191442,27.68,75798.84,92.0,-0.86874,0.00034,4.77542]
[1779841196485,27.69,75796.78,92.0,-0.86937,0.00034,4.75943]
[1779841197492,27.69,75795.66,92.0,-0.86974,0.00034,4.75011]
[1779841199506,27.69,75796.93,92.0,-0.86927,0.00034,4.76193]
[1779841200513,27.69,75798.03,92.0,-0.86888,0.00034,4.77187]
[1779841205547,27.7,75798.7,92.0,-0.86858,0.00034,4.77954]
[1779841209576,27.71,75797.71,92.0,-0.86886,0.00034,4.77245]
[1779841213604,27.72,75793.8,92.0,-0.87013,0.00034,4.74007]
[1779841214611,27.72,75791.0,92.0,-0.87106,0.00034,4.71627]
[1779841219646,27.73,75791.29,92.0,-0.87088,0.00034,4.72108]
[1779841225688,27.74,75791.5,92.0,-0.8707,0.00034,4.72561]
[1779841226695,27.74,75795.81,92.0,-0.86921,0.00034,4.76335]
[1779841228709,27.74,75797.01,92.0,-0.86879,0.00034,4.77415]
[1779841230723,27.75,75799.69,92.0,-0.86784,0.00034,4.79812]
[1779841239786,27.76,75798.36,92.0,-0.86843,0.00034,4.77792]
[1779841246856,27.76,75798.12,92.0,-0.86852,0.00034,4.77576]
[1779841252899,27.76,75800.69,92.0,-0.86764,0.00034,4.79796]
[1779841257934,27.76,75800.21,92.0,-0.86781,0.00034,4.79361]
[1779841268005,27.76,75800.29,92.0,-0.86775,0.00034,4.79508]
[1779841273038,27.77,75800.04,92.0,-0.86777,0.00034,4.79458]
[1779841274046,27.77,75791.17,92.0,-0.87079,0.00034,4.71819]
[1779841275053,27.77,75787.78,92.0,-0.87193,0.00034,4.68901]
[1779841277067,27.77,75784.88,92.0,-0.87289,0.00033,4.66424]
[1779841280088,27.78,75783.44,92.0,-0.87336,0.00033,4.65227]
[1779841282102,27.78,75781.84,92.0,-0.87388,0.00033,4.63883]
[1779841283109,27.78,75786.34,92.0,-0.87237,0.00034,4.67774]
[1779841284117,27.78,75787.63,92.0,-0.87193,0.00034,4.68898]
[1779841289154,27.79,75787.97,92.0,-0.87172,0.00034,4.69433]
[1779841293182,27.8,75788.62,92.0,-0.87169,0.00034,4.6901]
[1779841295196,27.8,75789.7,92.0,-0.87128,0.00034,4.70036]
[1779841296203,27.81,75790.76,92.0,-0.87091,0.00034,4.70996]
[1779841298217,27.81,75795.2,92.0,-0.86936,0.00034,4.74918]
[1779841299223,27.81,75796.5,92.0,-0.8689,0.00034,4.76081]
[1779841304259,27.82,75796.98,92.0,-0.86866,0.00034,4.76684]
[1779841310301,27.83,75795.68,92.0,-0.86902,0.00034,4.75783]
[1779841312315,27.83,75797.05,92.0,-0.86852,0.00034,4.77041]
[1779841317350,27.84,75796.47,92.0,-0.86865,0.00034,4.76726]
[1779841319364,27.85,75794.94,92.0,-0.86914,0.00034,4.75481]
[1779841321377,27.85,75791.73,92.0,-0.8702,0.00034,4.72791]
[1779841322385,27.85,75786.22,92.0,-0.87204,0.00034,4.68089]
[1779841324399,27.86,75783.39,92.0,-0.87295,0.00033,4.65751]
[1779841325406,27.86,75781.73,92.0,-0.87349,0.00033,4.64377]
[1779841326413,27.86,75783.51,92.0,-0.87287,0.00033,4.65958]
[1779841330440,27.87,75784.63,92.0,-0.87239,0.00033,4.67184]
[1779841335476,27.88,75785.15,92.0,-0.87217,0.00034,4.6777]
[1779841341518,27.89,75782.6,92.0,-0.87293,0.00033,4.65805]
[1779841346553,27.9,75784.9,92.0,-0.87207,0.00034,4.68001]
[1779841351587,27.91,75784.95,92.0,-0.87224,0.00034,4.67075]
[1779841353602,27.91,75786.46,92.0,-0.87169,0.00034,4.68468]
[1779841355616,27.92,75784.67,92.0,-0.87226,0.00033,4.67028]
[1779841360651,27.93,75784.63,92.0,-0.87217,0.00034,4.67243]
[1779841365686,27.94,75784.49,92.0,-0.87212,0.00033,4.67368]
[1779841370722,27.94,75784.53,92.0,-0.87209,0.00034,4.67457]
[1779841376763,27.95,75784.63,92.0,-0.87203,0.00034,4.67608]
[1779841379784,27.95,75785.84,92.0,-0.87161,0.00034,4.68675]
[1779841381798,27.95,75787.31,92.0,-0.87111,0.00034,4.69954]
[1779841382805,27.95,75794.57,92.0,-0.86863,0.00034,4.76234]
[1779841385826,27.96,75795.68,92.0,-0.86821,0.00034,4.77294]
[1779841390861,27.96,75795.69,92.0,-0.86814,0.00034,4.77474]
[1779841395896,27.97,75795.27,92.0,-0.86821,0.00034,4.77287]
[1779841400931,27.97,75795.76,92.0,-0.86803,0.00034,4.77733]
[1779841405968,27.98,75796.48,92.0,-0.86775,0.00034,4.7845]
[1779841411003,27.98,75796.27,92.0,-0.86803,0.00034,4.77217]
[1779841414025,27.99,75797.41,92.0,-0.8676,0.00034,4.78296]
[1779841419060,27.99,75799.34,92.0,-0.86688,0.00034,4.80112]
[1779841423088,28.0,75798.23,92.0,-0.86721,0.00034,4.79273]
[1779841429130,28.01,75798.08,92.0,-0.86719,0.00034,4.79319]
[1779841435172,28.02,75798.27,92.0,-0.86706,0.00034,4.79654]
[1779841442221,28.02,75808.7,92.0,-0.86338,0.00035,4.8879]
[1779841443228,28.02,75810.01,92.0,-0.86291,0.00035,4.89934]
[1779841445242,28.03,75811.11,92.0,-0.86252,0.00035,4.90909]
[1779841450277,28.03,75811.26,92.0,-0.86244,0.00035,4.91098]
[1779841452291,28.03,75809.31,92.0,-0.86311,0.00035,4.8944]
[1779841457326,28.03,75809.71,92.0,-0.86294,0.00035,4.89856]
[1779841462361,28.04,75809.27,92.0,-0.86307,0.00035,4.89542]
[1779841469410,28.04,75809.02,92.0,-0.86312,0.00035,4.89419]
[1779841474445,28.04,75810.73,92.0,-0.86276,0.00035,4.89775]
[1779841477466,28.05,75809.04,92.0,-0.86334,0.00035,4.88356]
[1779841482501,28.05,75809.01,92.0,-0.86332,0.00035,4.88399]
[1779841487537,28.05,75808.26,92.0,-0.86355,0.00035,4.87822]
[1779841491564,28.05,75807.0,92.0,-0.86398,0.00035,4.86758]
[1779841494587,28.05,75791.99,92.0,-0.86916,0.00034,4.73842]
[1779841496601,28.05,75790.63,92.0,-0.86963,0.00034,4.72652]
[1779841497608,28.05,75788.92,92.0,-0.87021,0.00034,4.71187]
[1779841499622,28.05,75787.93,92.0,-0.87055,0.00034,4.70343]
[1779841504656,28.05,75787.68,92.0,-0.87062,0.00034,4.70145]
[1779841506671,28.05,75788.77,92.0,-0.87025,0.00034,4.71084]
[1779841511705,28.05,75789.4,92.0,-0.87004,0.00034,4.71633]
[1779841514727,28.05,75790.5,92.0,-0.86966,0.00034,4.72578]
[1779841520768,28.05,75791.3,92.0,-0.86939,0.00034,4.73266]
[1779841521776,28.05,75792.67,92.0,-0.86893,0.00034,4.7444]
[1779841525804,28.05,75793.88,92.0,-0.86852,0.00034,4.75467]
[1779841527818,28.05,75795.45,92.0,-0.86798,0.00034,4.76806]
[1779841532853,28.05,75793.88,92.0,-0.86879,0.00034,4.74252]
[1779841534867,28.05,75795.02,92.0,-0.86841,0.00034,4.75222]
[1779841537888,28.05,75792.31,92.0,-0.86934,0.00034,4.72887]
[1779841540909,28.05,75790.82,92.0,-0.86984,0.00034,4.71607]
[1779841542923,28.05,75793.26,92.0,-0.86902,0.00034,4.73695]
[1779841548965,28.05,75793.69,92.0,-0.86888,0.00034,4.7405]
[1779841554000,28.05,75793.84,92.0,-0.86883,0.00034,4.74165]
[1779841560042,28.05,75794.13,92.0,-0.86874,0.00034,4.74399]
[1779841566033,28.05,75794.58,92.0,-0.86859,0.00034,4.74776]
[1779841574140,28.05,75794.89,92.0,-0.86849,0.00034,4.75015]
[1779841577162,28.05,75796.02,92.0,-0.86811,0.00034,4.75976]
[1779841578168,28.05,75797.0,92.0,-0.86777,0.00034,4.76813]
[1779841582197,28.04,75798.2,92.0,-0.86737,0.00034,4.77824]
[1779841583204,28.04,75802.71,92.0,-0.86582,0.00035,4.81692]
[1779841584211,28.04,75806.27,92.0,-0.86459,0.00035,4.84743]
[1779841587232,28.04,75809.1,92.0,-0.86362,0.00035,4.87132]
[1779841588238,28.04,75810.54,92.0,-0.86311,0.00035,4.8839]
[1779841595288,28.05,75810.86,92.0,-0.86322,0.00035,4.87584]
[1779841600324,28.05,75808.71,92.0,-0.86394,0.00035,4.85807]
[1779841601330,28.05,75799.07,92.0,-0.86729,0.00034,4.77501]
[1779841602337,28.05,75797.76,92.0,-0.86774,0.00034,4.76369]
[1779841607372,28.05,75798.1,92.0,-0.86764,0.00034,4.76631]
[1779841612406,28.05,75797.52,92.0,-0.86785,0.00034,4.76109]
[1779841614421,28.05,75796.45,92.0,-0.86822,0.00034,4.75181]
[1779841619459,28.05,75796.4,92.0,-0.86824,0.00034,4.7512]
[1779841620466,28.05,75793.84,92.0,-0.86912,0.00034,4.72922]
[1779841621473,28.05,75792.33,92.0,-0.86963,0.00034,4.71627]
[1779841625501,28.05,75793.58,92.0,-0.86921,0.00034,4.72701]
[1779841630536,28.05,75794.23,92.0,-0.86899,0.00034,4.73252]
[1779841631543,28.05,75795.6,92.0,-0.86852,0.00034,4.74425]
[1779841635571,28.04,75797.93,92.0,-0.86773,0.00034,4.76411]
[1779841636578,28.04,75799.15,92.0,-0.86731,0.00034,4.77453]
[1779841641613,28.05,75798.91,92.0,-0.86736,0.00034,4.77322]
[1779841644634,28.05,75799.88,92.0,-0.86699,0.00034,4.78243]
[1779841647655,28.06,75801.83,92.0,-0.86629,0.00035,4.80001]
[1779841653697,28.06,75810.25,92.0,-0.86361,0.00035,4.86098]
[1779841654704,28.06,75811.63,92.0,-0.86311,0.00035,4.87313]
[1779841656719,28.06,75813.75,92.0,-0.86237,0.00035,4.89134]
[1779841657041,28.06,75813.75,92.0,-0.86237,0.00035,4.89134]
[1779841657725,28.06,75820.22,92.0,-0.86008,0.00036,4.94695]
[1779841658732,28.06,75821.66,92.0,-0.85958,0.00036,4.95915]
[1779841660746,28.06,75826.93,92.0,-0.85769,0.00036,5.00442]
[1779841661753,28.06,75829.88,92.0,-0.85663,0.00036,5.02997]
[1779841662760,28.06,75834.99,92.0,-0.85477,0.00037,5.07418]
[1779841663767,28.06,75838.05,92.0,-0.85365,0.00037,5.10064]
[1779841668802,28.05,75838.08,92.0,-0.85368,0.00037,5.09996]
[1779841671824,28.05,75832.82,92.0,-0.85562,0.00036,5.05388]
[1779841672831,28.05,75826.07,92.0,-0.85807,0.00036,4.99535]
[1779841673838,28.05,75823.3,92.0,-0.85908,0.00036,4.97102]
[1779841674845,28.04,75821.39,92.0,-0.85978,0.00036,4.95418]
[1779841676859,28.04,75819.18,92.0,-0.8606,0.00036,4.93446]
[1779841681894,28.03,75819.33,92.0,-0.8606,0.00036,4.93429]
[1779841686929,28.03,75819.36,92.0,-0.86065,0.00036,4.93308]
[1779841692971,28.03,75819.51,92.0,-0.8606,0.00036,4.9344]
[1779841698005,28.03,75819.75,92.0,-0.8605,0.00036,4.93676]
[1779841702034,28.03,75818.59,92.0,-0.86091,0.00036,4.92696]
[1779841703041,28.03,75820.75,92.0,-0.86013,0.00036,4.94569]
[1779841704048,28.03,75823.08,92.0,-0.8593,0.00036,4.96588]
[1779841705055,28.03,75831.15,92.0,-0.85639,0.00036,5.03575]
[1779841710090,28.03,75832.07,92.0,-0.85607,0.00036,5.04331]
[1779841713111,28.03,75832.61,92.0,-0.85615,0.00036,5.03581]
[1779841718146,28.03,75831.63,92.0,-0.85652,0.00036,5.02696]
[1779841724188,28.02,75831.52,92.0,-0.85658,0.00036,5.02565]
[1779841726204,28.02,75832.84,92.0,-0.8561,0.00036,5.03699]
[1779841727209,28.02,75839.59,92.0,-0.85363,0.00037,5.09546]
[1779841734258,28.02,75839.56,92.0,-0.85369,0.00037,5.0942]
[1779841739293,28.01,75840.34,92.0,-0.85343,0.00037,5.10029]
[1779841740300,28.01,75836.82,92.0,-0.85473,0.00037,5.0696]
[1779841741307,28.01,75835.57,92.0,-0.85519,0.00037,5.05865]
[1779841743321,28.01,75832.82,92.0,-0.8562,0.00036,5.03464]
[1779841745335,28.01,75831.67,92.0,-0.85665,0.00036,5.02388]
[1779841751377,28.0,75831.58,92.0,-0.85678,0.00036,5.0208]
[1779841755405,27.99,75833.01,92.0,-0.85633,0.00036,5.03168]
[1779841762454,27.98,75833.35,92.0,-0.85632,0.00036,5.03186]
[1779841768496,27.96,75833.05,92.0,-0.85653,0.00036,5.02693]
[1779841773530,27.96,75833.11,92.0,-0.85686,0.00036,5.01362]
[1779841777559,27.95,75831.89,92.0,-0.85736,0.00036,5.00156]
[1779841786622,27.93,75832.0,92.0,-0.85745,0.00036,4.9994]
[1779841791657,27.93,75832.67,92.0,-0.85728,0.00036,5.00349]
[1779841796692,27.92,75832.54,92.0,-0.8574,0.00036,5.00063]
[1779841801727,27.91,75832.65,92.0,-0.85743,0.00036,4.99988]
[1779841802734,27.91,75836.5,92.0,-0.85604,0.00037,5.03304]
[1779841803741,27.9,75837.7,92.0,-0.85562,0.00037,5.0431]
[1779841808776,27.9,75840.7,92.0,-0.85458,0.00037,5.06763]
[1779841810790,27.9,75839.64,92.0,-0.85498,0.00037,5.05827]
[1779841814818,27.9,75838.3,92.0,-0.85548,0.00037,5.04632]
[1779841816832,27.89,75840.21,92.0,-0.85479,0.00037,5.06284]
[1779841818846,27.89,75839.09,92.0,-0.85521,0.00037,5.05294]
[1779841823882,27.89,75840.13,92.0,-0.85484,0.00037,5.06166]
[1779841828918,27.88,75841.07,92.0,-0.85457,0.00037,5.0681]
[1779841832949,27.88,75846.63,92.0,-0.85285,0.00037,5.10295]
[1779841833957,27.87,75853.66,92.0,-0.85023,0.00038,5.16393]
[1779841834963,27.87,75854.86,92.0,-0.84978,0.00038,5.17433]
[1779841835970,27.87,75856.49,92.0,-0.84917,0.00038,5.18841]
[1779841836407,27.87,75856.49,92.0,-0.84917,0.00038,5.18841]
[1779841836485,27.87,75856.49,92.0,-0.84917,0.00038,5.18841]
[1779841836516,27.87,75856.49,92.0,-0.84917,0.00038,5.18841]
[1779841836635,27.87,75856.49,92.0,-0.84917,0.00038,5.18841]
[1779841836957,27.87,75856.49,92.0,-0.84917,0.00038,5.18841]
[1779841836981,27.87,75868.1,92.0,-0.84474,0.00039,5.28977]
[1779841837691,27.87,75868.1,92.0,-0.84474,0.00039,5.28977]
[1779841837985,27.87,75886.04,92.0,-0.83772,0.0004,5.44659]
[1779841838613,27.87,75886.04,92.0,-0.83772,0.0004,5.44659]
[1779841838710,27.87,75886.04,92.0,-0.83772,0.0004,5.44659]
[1779841838998,27.87,75899.14,92.0,-0.83247,0.00041,5.56106]
[1779841839582,27.87,75899.14,92.0,-0.83248,0.00041,5.56077]
[1779841840923,27.87,75899.14,92.0,-0.83248,0.00041,5.56077]
[1779841840014,27.87,75898.8,92.0,-0.83264,0.00041,5.5574]
[1779841841103,27.87,75898.8,92.0,-0.83264,0.00041,5.5574]
[1779841841386,27.86,75892.69,92.0,-0.83512,0.0004,5.50355]
[1779841842231,27.86,75887.34,92.0,-0.83728,0.0004,5.45635]
[1779841843296,27.86,75884.29,92.0,-0.83851,0.0004,5.42934]
[1779841845039,27.86,75882.65,92.0,-0.83918,0.0004,5.41442]
[1779841846047,27.86,75879.68,92.0,-0.84036,0.00039,5.38815]
[1779841849067,27.85,75880.81,92.0,-0.83996,0.00039,5.39715]
[1779841851081,27.85,75883.25,92.0,-0.83904,0.0004,5.4176]
[1779841853897,27.84,75881.09,92.0,-0.83991,0.00039,5.39815]
[1779841856116,27.84,75883.92,92.0,-0.83884,0.0004,5.42204]
[1779841860145,27.83,75885.62,92.0,-0.83824,0.0004,5.43521]
[1779841863166,27.83,75882.66,92.0,-0.83945,0.0004,5.40844]
[1779841868203,27.82,75883.15,92.0,-0.83931,0.0004,5.41153]
[1779841870217,27.82,75881.65,92.0,-0.83993,0.00039,5.39789]
[1779841875252,27.81,75880.66,92.0,-0.84037,0.00039,5.38809]
[1779841880287,27.81,75880.94,92.0,-0.84031,0.00039,5.38949]
[1779841884315,27.8,75876.52,92.0,-0.84208,0.00039,5.34986]
[1779841885322,27.8,75874.83,92.0,-0.84275,0.00039,5.33487]
[1779841887555,27.8,75870.97,92.0,-0.84428,0.00039,5.30027]
[1779841893378,27.79,75869.28,92.0,-0.84529,0.00039,5.27149]
[1779841898413,27.78,75868.91,92.0,-0.8455,0.00039,5.26676]
[1779841900428,27.78,75870.09,92.0,-0.84507,0.00039,5.27653]
[1779841901435,27.77,75871.17,92.0,-0.84467,0.00039,5.28571]
[1779841904456,27.77,75878.26,92.0,-0.84194,0.00039,5.34703]
[1779841906470,27.77,75881.09,92.0,-0.84087,0.00039,5.3711]
[1779841909836,27.76,75878.09,92.0,-0.8421,0.00039,5.3435]
[1779841914531,27.75,75877.03,92.0,-0.8426,0.00039,5.33232]
[1779841919566,27.74,75876.84,92.0,-0.84276,0.00039,5.32882]
[1779841921580,27.74,75875.51,92.0,-0.84331,0.00039,5.3164]
[1779841925608,27.73,75879.55,92.0,-0.84179,0.00039,5.35057]
[1779841926614,27.73,75882.31,92.0,-0.84072,0.00039,5.37446]
[1779841930643,27.72,75883.41,92.0,-0.84036,0.0004,5.38248]
[1779841937692,27.7,75883.24,92.0,-0.84056,0.0004,5.37806]
[1779841943733,27.69,75888.14,92.0,-0.83872,0.0004,5.41879]
[1779841944934,27.69,75888.14,92.0,-0.83872,0.0004,5.41879]
[1779841945000,27.69,75889.94,92.0,-0.83802,0.0004,5.43441]
[1779841945748,27.69,75891.85,92.0,-0.83726,0.0004,5.45099]
[1779841951790,27.68,75892.09,92.0,-0.83751,0.0004,5.43946]
[1779841952796,27.68,75894.98,92.0,-0.83636,0.0004,5.46465]
[1779841957833,27.67,75896.52,92.0,-0.83581,0.0004,5.47675]
[1779841958842,27.67,75901.52,92.0,-0.8338,0.00041,5.52049]
[1779841959849,27.67,75904.1,92.0,-0.83276,0.00041,5.54286]
[1779841962870,27.66,75902.99,92.0,-0.83327,0.00041,5.53191]
[1779841963877,27.66,75899.1,92.0,-0.83487,0.00041,5.49725]
[1779841964884,27.66,75901.43,92.0,-0.83394,0.00041,5.51745]
[1779841965891,27.66,75902.94,92.0,-0.83334,0.00041,5.53039]
[1779841971933,27.64,75903.78,92.0,-0.8331,0.00041,5.53552]
[1779841973947,27.64,75906.62,92.0,-0.83198,0.00041,5.55979]
[1779841979989,27.63,75906.16,92.0,-0.83228,0.00041,5.55325]
[1779841980996,27.62,75903.95,92.0,-0.83321,0.00041,5.53334]
[1779841988045,27.61,75903.71,92.0,-0.83343,0.00041,5.52848]
[1779841993084,27.6,75903.74,92.0,-0.83351,0.00041,5.52683]
[1779841999126,27.6,75903.41,92.0,-0.83367,0.00041,5.52331]
[1779842000133,27.6,75902.08,92.0,-0.83422,0.00041,5.51147]
[1779842005168,27.59,75902.95,92.0,-0.8339,0.00041,5.51832]
[1779842010203,27.59,75902.73,92.0,-0.83401,0.00041,5.51591]
[1779842014231,27.59,75903.34,92.0,-0.83405,0.00041,5.5089]
[1779842016244,27.59,75905.06,92.0,-0.83336,0.00041,5.52391]
[1779842019266,27.58,75906.15,92.0,-0.83296,0.00041,5.53262]
[1779842023294,27.57,75916.74,92.0,-0.82864,0.00042,5.62482]
[1779842025036,27.57,75916.38,92.0,-0.8288,0.00042,5.62141]
[1779842028992,27.57,75916.81,92.0,-0.82865,0.00042,5.62452]
[1779842029026,27.57,75917.01,92.0,-0.82858,0.00042,5.62606]
[1779842029343,27.57,75927.48,92.0,-0.82419,0.00042,5.71817]
[1779842030234,27.57,75927.48,92.0,-0.82419,0.00042,5.71817]
[1779842031107,27.57,75933.47,92.0,-0.82165,0.00043,5.77061]
[1779842031351,27.56,75925.83,92.0,-0.82492,0.00042,5.70296]
[1779842033365,27.56,75922.25,92.0,-0.82645,0.00042,5.67083]
[1779842034372,27.56,75920.65,92.0,-0.82714,0.00042,5.65646]
[1779842035379,27.56,75913.81,92.0,-0.83,0.00042,5.59583]
[1779842041421,27.55,75911.18,92.0,-0.83114,0.00041,5.57168]
[1779842042428,27.55,75907.49,92.0,-0.83266,0.00041,5.53894]
[1779842046456,27.55,75905.96,92.0,-0.83335,0.00041,5.52427]
[1779842048470,27.54,75899.43,92.0,-0.83604,0.00041,5.46579]
[1779842051491,27.54,75890.64,92.0,-0.83962,0.0004,5.38715]
[1779842056526,27.53,75891.09,92.0,-0.83948,0.0004,5.39027]
[1779842061562,27.53,75891.51,92.0,-0.83935,0.0004,5.39312]
[1779842063575,27.53,75890.36,92.0,-0.83983,0.0004,5.38257]
[1779842064582,27.53,75892.52,92.0,-0.83897,0.0004,5.40155]
[1779842068130,27.52,75896.1,92.0,-0.83756,0.0004,5.43272]
[1779842068612,27.52,75897.78,92.0,-0.83689,0.0004,5.44738]
[1779842071633,27.52,75898.96,92.0,-0.83672,0.00041,5.44505]
[1779842072640,27.52,75900.52,92.0,-0.83609,0.00041,5.45862]
[1779842073647,27.52,75897.53,92.0,-0.83732,0.0004,5.43186]
[1779842074654,27.52,75895.71,92.0,-0.83807,0.0004,5.41551]
[1779842076668,27.51,75897.25,92.0,-0.83746,0.0004,5.42875]
[1779842077675,27.51,75902.56,92.0,-0.83531,0.00041,5.47559]
[1779842082710,27.51,75903.18,92.0,-0.83513,0.00041,5.47971]
[1779842087745,27.5,75903.03,92.0,-0.83525,0.00041,5.47697]
[1779842092780,27.49,75905.12,92.0,-0.83446,0.00041,5.49411]
[1779842093787,27.49,75908.84,92.0,-0.83295,0.00041,5.52679]
[1779842098822,27.48,75909.41,92.0,-0.83279,0.00041,5.53019]
[1779842101843,27.47,75907.96,92.0,-0.83344,0.00041,5.51632]
[1779842102865,27.47,75906.88,92.0,-0.83389,0.00041,5.50641]
[1779842103869,27.47,75899.76,92.0,-0.83682,0.00041,5.44291]
[1779842104876,27.47,75898.67,92.0,-0.83727,0.00041,5.433]
[1779842106890,27.47,75903.08,92.0,-0.8355,0.00041,5.47169]
[1779842112934,27.46,75903.19,92.0,-0.83553,0.00041,5.47104]
[1779842120990,27.45,75905.54,92.0,-0.83467,0.00041,5.48971]
[1779842129046,27.44,75905.47,92.0,-0.83481,0.00041,5.48677]
[1779842133074,27.43,75903.57,92.0,-0.83591,0.00041,5.45668]
[1779842134081,27.43,75901.25,92.0,-0.83687,0.00041,5.43579]
[1779842136095,27.43,75898.73,92.0,-0.83791,0.00041,5.41293]
[1779842138111,27.42,75897.6,92.0,-0.83839,0.0004,5.40248]
[1779842143146,27.42,75897.82,92.0,-0.83834,0.0004,5.4035]
[1779842147174,27.42,75900.28,92.0,-0.83738,0.00041,5.42463]
[1779842150195,27.41,75898.8,92.0,-0.83801,0.00041,5.41084]
[1779842155230,27.41,75898.55,92.0,-0.83816,0.00041,5.40761]
[1779842157244,27.4,75895.07,92.0,-0.83958,0.0004,5.37624]
[1779842162279,27.4,75894.92,92.0,-0.83968,0.0004,5.37409]
[1779842166307,27.4,75889.59,92.0,-0.84185,0.0004,5.32602]
[1779842171343,27.39,75889.65,92.0,-0.84185,0.0004,5.32594]
[1779842176378,27.39,75889.22,92.0,-0.84206,0.0004,5.32139]
[1779842181413,27.38,75889.37,92.0,-0.84208,0.0004,5.32096]
[1779842186466,27.37,75889.07,92.0,-0.84228,0.0004,5.31653]
[1779842187473,27.37,75886.7,92.0,-0.84324,0.0004,5.29507]
[1779842191501,27.36,75884.78,92.0,-0.84433,0.0004,5.26462]
[1779842201703,27.36,75884.88,92.0,-0.84434,0.0004,5.26435]
[1779842201938,27.36,75884.88,92.0,-0.84434,0.0004,5.26435]
[1779842202040,27.35,75884.0,92.0,-0.84477,0.0004,5.25481]
[1779842202579,27.35,75882.49,92.0,-0.84538,0.00039,5.24108]
[1779842206607,27.34,75881.43,92.0,-0.84584,0.00039,5.23064]
[1779842210634,27.34,75882.97,92.0,-0.84527,0.0004,5.24345]
[1779842216676,27.33,75883.63,92.0,-0.84508,0.0004,5.24786]
[1779842221712,27.33,75883.54,92.0,-0.84517,0.0004,5.24585]
[1779842224733,27.32,75873.69,92.0,-0.84906,0.00039,5.15729]
[1779842225740,27.32,75869.87,92.0,-0.85055,0.00039,5.12313]
[1779842227754,27.32,75871.0,92.0,-0.85012,0.00039,5.13304]
[1779842230775,27.32,75870.01,92.0,-0.85051,0.00039,5.12397]
[1779842233796,27.32,75871.12,92.0,-0.85009,0.00039,5.13361]
[1779842238831,27.32,75871.72,92.0,-0.84988,0.00039,5.13851]
[1779842248901,27.31,75871.4,92.0,-0.85005,0.00039,5.13471]
[1779842253936,27.31,75870.78,92.0,-0.85058,0.00039,5.11669]
[1779842257964,27.31,75869.54,92.0,-0.85107,0.00039,5.10535]
[1779842258971,27.31,75867.39,92.0,-0.8519,0.00038,5.08613]
[1779842261992,27.31,75865.51,92.0,-0.85263,0.00038,5.0693]
[1779842262999,27.31,75862.91,92.0,-0.85362,0.00038,5.04613]
[1779842264007,27.31,75859.37,92.0,-0.85497,0.00038,5.01465]
[1779842267028,27.31,75861.15,92.0,-0.85429,0.00038,5.03067]
[1779842268035,27.31,75863.28,92.0,-0.85347,0.00038,5.04967]
[1779842269042,27.31,75862.08,92.0,-0.85393,0.00038,5.039]
[1779842270049,27.31,75860.18,92.0,-0.85465,0.00038,5.02212]
[1779842275084,27.31,75859.85,92.0,-0.85476,0.00038,5.01946]
[1779842281126,27.31,75859.81,92.0,-0.85477,0.00038,5.0194]
[1779842286163,27.31,75859.31,92.0,-0.85495,0.00038,5.01521]
[1779842288178,27.31,75860.47,92.0,-0.8545,0.00038,5.02563]
[1779842291419,27.31,75861.46,92.0,-0.85412,0.00038,5.03455]
[1779842298248,27.31,75861.68,92.0,-0.85403,0.00038,5.03666]
[1779842303283,27.32,75861.61,92.0,-0.85405,0.00038,5.03615]
[1779842305297,27.32,75854.32,92.0,-0.85681,0.00038,4.97136]
[1779842310332,27.32,75854.52,92.0,-0.85671,0.00038,4.97369]
[1779842314360,27.32,75851.17,92.0,-0.85822,0.00037,4.93231]
[1779842315367,27.32,75843.92,92.0,-0.86091,0.00037,4.86814]
[1779842315831,27.32,75843.92,92.0,-0.86091,0.00037,4.86814]
[1779842315939,27.32,75843.92,92.0,-0.86091,0.00037,4.86814]
[1779842316374,27.32,75836.08,92.0,-0.86378,0.00036,4.79892]
[1779842316536,27.32,75836.08,92.0,-0.86378,0.00036,4.79892]
[1779842316834,27.32,75836.08,92.0,-0.86378,0.00036,4.79892]
[1779842317381,27.32,75823.04,92.0,-0.86846,0.00036,4.68417]
[1779842319395,27.33,75822.58,92.0,-0.86859,0.00036,4.68097]
[1779842324430,27.34,75821.84,92.0,-0.86875,0.00035,4.67701]
[1779842330472,27.34,75813.98,92.0,-0.87146,0.00035,4.6093]
[1779842332486,27.35,75812.97,92.0,-0.8718,0.00035,4.60085]
[1779842337521,27.35,75813.06,92.0,-0.87175,0.00035,4.60208]
[1779842342556,27.35,75814.31,92.0,-0.87133,0.00035,4.61264]
[1779842343563,27.35,75817.12,92.0,-0.87035,0.00035,4.63719]
[1779842346593,27.34,75815.72,92.0,-0.87086,0.00035,4.62453]
[1779842351628,27.34,75813.38,92.0,-0.8717,0.00035,4.60349]
[1779842352635,27.34,75809.03,92.0,-0.87321,0.00035,4.56535]
[1779842354649,27.34,75810.03,92.0,-0.87287,0.00035,4.57404]
[1779842359685,27.34,75809.47,92.0,-0.87307,0.00035,4.56898]
[1779842362705,27.34,75807.75,92.0,-0.87367,0.00035,4.55385]
[1779842363713,27.34,75805.69,92.0,-0.87438,0.00034,4.53586]
[1779842364720,27.34,75803.09,92.0,-0.87527,0.00034,4.51319]
[1779842365727,27.34,75798.12,92.0,-0.87696,0.00034,4.46997]
[1779842366734,27.34,75799.76,92.0,-0.8764,0.00034,4.48434]
[1779842369757,27.34,75801.45,92.0,-0.87581,0.00034,4.49932]
[1779842370764,27.34,75804.65,92.0,-0.87471,0.00034,4.52728]
[1779842372778,27.34,75811.02,92.0,-0.87278,0.00035,4.571]
[1779842373785,27.34,75812.12,92.0,-0.8724,0.00035,4.58058]
[1779842376317,27.34,75814.83,92.0,-0.87146,0.00035,4.6042]
[1779842376806,27.34,75819.05,92.0,-0.86998,0.00035,4.64112]
[1779842377813,27.34,75817.95,92.0,-0.87037,0.00035,4.63133]
[1779842382848,27.34,75816.28,92.0,-0.87098,0.00035,4.61611]
[1779842383855,27.34,75817.28,92.0,-0.87064,0.00035,4.62478]
[1779842384862,27.34,75814.53,92.0,-0.87161,0.00035,4.60056]
[1779842385869,27.34,75808.99,92.0,-0.87354,0.00035,4.55201]
[1779842390904,27.34,75807.48,92.0,-0.87406,0.00035,4.53878]
[1779842395938,27.34,75808.92,92.0,-0.87356,0.00035,4.5514]
[1779842396946,27.34,75810.38,92.0,-0.87306,0.00035,4.56415]
[1779842397953,27.34,75811.9,92.0,-0.87253,0.00035,4.57742]
[1779842399967,27.34,75810.23,92.0,-0.87311,0.00035,4.56272]
[1779842400974,27.34,75807.52,92.0,-0.87405,0.00035,4.53901]
[1779842403995,27.34,75809.79,92.0,-0.87327,0.00035,4.55885]
[1779842405008,27.34,75810.88,92.0,-0.87289,0.00035,4.56836]
[1779842406010,27.34,75813.19,92.0,-0.87209,0.00035,4.58854]
[1779842407017,27.34,75818.56,92.0,-0.87021,0.00035,4.63556]
[1779842409032,27.34,75819.65,92.0,-0.86981,0.00035,4.64533]
[1779842415073,27.34,75819.37,92.0,-0.86989,0.00035,4.64342]
[1779842419101,27.34,75820.76,92.0,-0.86938,0.00035,4.656]
[1779842423129,27.34,75822.72,92.0,-0.86868,0.00036,4.67353]
[1779842432192,27.34,75822.67,92.0,-0.86894,0.00036,4.66159]
[1779842437228,27.35,75822.73,92.0,-0.86891,0.00036,4.66249]
[1779842442263,27.35,75823.83,92.0,-0.8685,0.00036,4.67254]
[1779842443270,27.35,75822.68,92.0,-0.86891,0.00036,4.6625]
[1779842445284,27.35,75817.73,92.0,-0.87065,0.00035,4.61922]
[1779842447298,27.35,75815.92,92.0,-0.87127,0.00035,4.60366]
[1779842450319,27.35,75814.71,92.0,-0.87171,0.00035,4.59287]
[1779842456361,27.35,75815.23,92.0,-0.87154,0.00035,4.59709]
[1779842459382,27.35,75812.67,92.0,-0.87244,0.00035,4.57451]
[1779842464417,27.35,75813.79,92.0,-0.87205,0.00035,4.58418]
[1779842465424,27.35,75815.44,92.0,-0.87148,0.00035,4.59859]
[1779842467438,27.35,75820.69,92.0,-0.86963,0.00035,4.6445]
[1779842471504,27.34,75820.59,92.0,-0.86969,0.00035,4.64325]
[1779842471551,27.34,75827.16,92.0,-0.86735,0.00036,4.70088]
[1779842472473,27.34,75835.55,92.0,-0.86432,0.00036,4.77486]
[1779842473480,27.34,75839.96,92.0,-0.86272,0.00037,4.81374]
[1779842478515,27.34,75841.1,92.0,-0.86232,0.00037,4.82325]
[1779842482544,27.34,75843.26,92.0,-0.86155,0.00037,4.84181]
[1779842488587,27.33,75844.04,92.0,-0.86131,0.00037,4.84771]
[1779842489594,27.33,75845.35,92.0,-0.86083,0.00037,4.85913]
[1779842490601,27.33,75849.15,92.0,-0.85943,0.00037,4.89263]
[1779842495636,27.33,75849.15,92.0,-0.85975,0.00037,4.87945]
[1779842500671,27.32,75849.62,92.0,-0.85963,0.00037,4.88226]
[1779842503692,27.32,75851.86,92.0,-0.85882,0.00037,4.90144]
[1779842504699,27.32,75855.41,92.0,-0.8575,0.00038,4.93269]
[1779842505706,27.31,75857.91,92.0,-0.85657,0.00038,4.95461]
[1779842505785,27.31,75857.91,92.0,-0.85657,0.00038,4.95461]
[1779842506713,27.31,75862.99,92.0,-0.85465,0.00038,4.99945]
[1779842506870,27.31,75862.99,92.0,-0.85465,0.00038,4.99945]
[1779842507721,27.31,75865.59,92.0,-0.85368,0.00038,5.02221]
[1779842513463,27.3,75866.07,92.0,-0.85356,0.00038,5.02482]
[1779842516784,27.29,75864.75,92.0,-0.85416,0.00038,5.01099]
[1779842517790,27.29,75863.33,92.0,-0.85472,0.00038,4.99795]
[1779842522826,27.28,75864.84,92.0,-0.85422,0.00038,5.00951]
[1779842525847,27.28,75863.54,92.0,-0.85477,0.00038,4.99677]
[1779842526854,27.27,75864.59,92.0,-0.85439,0.00038,5.00575]
[1779842530882,27.27,75862.47,92.0,-0.85526,0.00038,4.98534]
[1779842531889,27.26,75859.2,92.0,-0.85652,0.00038,4.95585]
[1779842536924,27.26,75861.09,92.0,-0.85587,0.00038,4.97109]
[1779842540953,27.25,75862.64,92.0,-0.85534,0.00038,4.98355]
[1779842545988,27.24,75863.25,92.0,-0.85518,0.00038,4.98723]
[1779842551028,27.23,75863.08,92.0,-0.8556,0.00038,4.9718]
[1779842555056,27.23,75861.25,92.0,-0.85636,0.00038,4.95413]
[1779842557072,27.22,75863.1,92.0,-0.85568,0.00038,4.97001]
[1779842558079,27.22,75865.41,92.0,-0.85481,0.00038,4.99029]
[1779842559085,27.22,75870.93,92.0,-0.8527,0.00039,5.03923]
[1779842560093,27.22,75878.22,92.0,-0.84986,0.00039,5.1044]
[1779842561102,27.22,75880.34,92.0,-0.84907,0.00039,5.12254]
[1779842566137,27.21,75879.98,92.0,-0.8493,0.00039,5.11719]
[1779842567143,27.2,75882.43,92.0,-0.84836,0.00039,5.13871]
[1779842572179,27.19,75882.79,92.0,-0.84831,0.00039,5.13971]
[1779842577214,27.18,75882.44,92.0,-0.84855,0.00039,5.1344]
[1779842582249,27.17,75882.77,92.0,-0.84851,0.00039,5.13524]
[1779842587284,27.16,75882.24,92.0,-0.84881,0.00039,5.1284]
[1779842594333,27.15,75881.78,92.0,-0.84912,0.00039,5.12143]
[1779842599368,27.14,75881.74,92.0,-0.84921,0.00039,5.11944]
[1779842600375,27.14,75878.93,92.0,-0.85033,0.00039,5.09383]
[1779842603396,27.13,75876.46,92.0,-0.85135,0.00039,5.07061]
[1779842607424,27.13,75872.21,92.0,-0.85306,0.00039,5.03116]
[1779842612460,27.12,75879.79,92.0,-0.85044,0.00039,5.08566]
[1779842617495,27.11,75879.88,92.0,-0.85048,0.00039,5.08472]
[1779842619509,27.11,75881.62,92.0,-0.84983,0.00039,5.09964]
[1779842625551,27.1,75886.47,92.0,-0.848,0.0004,5.14104]
[1779842630586,27.09,75887.7,92.0,-0.84755,0.0004,5.15134]
[1779842632600,27.09,75886.53,92.0,-0.84802,0.0004,5.14062]
[1779842633607,27.09,75883.68,92.0,-0.84917,0.0004,5.11457]
[1779842634770,27.09,75878.54,92.0,-0.8512,0.00039,5.06832]
[1779842635621,27.09,75876.07,92.0,-0.85218,0.00039,5.0458]
[1779842640656,27.08,75877.21,92.0,-0.8518,0.00039,5.0545]
[1779842645692,27.07,75876.89,92.0,-0.85199,0.00039,5.05006]
[1779842646699,27.07,75878.62,92.0,-0.85133,0.00039,5.0653]
[1779842652741,27.06,75879.24,92.0,-0.85117,0.00039,5.06891]
[1779842655762,27.06,75880.24,92.0,-0.85082,0.00039,5.07691]
[1779842662811,27.04,75880.29,92.0,-0.85091,0.00039,5.075]
[1779842665832,27.04,75878.83,92.0,-0.85154,0.00039,5.06054]
[1779842670867,27.03,75879.71,92.0,-0.85126,0.00039,5.06689]
[1779842675902,27.02,75879.71,92.0,-0.85161,0.00039,5.05315]
[1779842682873,27.02,75879.68,92.0,-0.85168,0.00039,5.05167]
[1779842687985,27.01,75879.65,92.0,-0.85179,0.00039,5.04904]
[1779842690002,27.0,75877.6,92.0,-0.85262,0.00039,5.03]
[1779842693021,27.0,75868.07,92.0,-0.85635,0.00038,4.94342]
[1779842694028,27.0,75864.49,92.0,-0.85773,0.00038,4.91108]
[1779842699063,27.0,75864.11,92.0,-0.8579,0.00038,4.90709]
[1779842702084,26.99,75865.21,92.0,-0.85749,0.00038,4.91662]
[1779842704425,26.99,75870.99,92.0,-0.85528,0.00039,4.96834]
[1779842705105,26.99,75869.23,92.0,-0.85597,0.00039,4.95231]
[1779842707119,26.99,75871.44,92.0,-0.85513,0.00039,4.97184]
[1779842708126,26.99,75873.72,92.0,-0.85426,0.00039,4.99216]
[1779842710157,26.99,75877.55,92.0,-0.85279,0.00039,5.02621]
[1779842711164,26.99,75881.88,92.0,-0.85108,0.00039,5.06531]
[1779842716199,26.99,75881.3,92.0,-0.85131,0.00039,5.06021]
[1779842719219,26.99,75879.09,92.0,-0.85217,0.00039,5.04039]
[1779842724255,26.99,75879.13,92.0,-0.85214,0.00039,5.04103]
[1779842729290,26.99,75879.13,92.0,-0.85213,0.00039,5.04132]
[1779842732311,26.99,75879.77,92.0,-0.85215,0.00039,5.03508]
[1779842735332,26.99,75881.01,92.0,-0.85166,0.00039,5.04642]
[1779842740367,26.99,75880.52,92.0,-0.85184,0.00039,5.04226]
[1779842744286,26.99,75880.72,92.0,-0.85175,0.00039,5.04423]
[1779842744395,26.99,75889.51,92.0,-0.84827,0.0004,5.12355]
[1779842745403,26.99,75897.23,92.0,-0.84517,0.0004,5.19319]
[1779842748430,26.99,75909.44,92.0,-0.84019,0.00041,5.30319]
[1779842749437,26.99,75908.87,92.0,-0.84045,0.00041,5.29761]
[1779842750444,26.99,75904.78,92.0,-0.84214,0.00041,5.26038]
[1779842753465,26.99,75901.28,92.0,-0.8436,0.00041,5.22804]
[1779842756491,26.98,75899.03,92.0,-0.84454,0.00041,5.20711]
[1779842757498,26.98,75895.7,92.0,-0.8459,0.0004,5.17686]
[1779842758505,26.98,75886.6,92.0,-0.84955,0.0004,5.09455]
[1779842759512,26.98,75885.55,92.0,-0.84997,0.0004,5.08505]
[1779842764547,26.98,75886.29,92.0,-0.84968,0.0004,5.09158]
[1779842766561,26.98,75891.7,92.0,-0.84752,0.0004,5.14035]
[1779842767568,26.98,75892.98,92.0,-0.84702,0.0004,5.1518]
[1779842768575,26.98,75894.43,92.0,-0.84644,0.0004,5.16478]
[1779842769582,26.98,75896.15,92.0,-0.84575,0.0004,5.18018]
[1779842774617,26.97,75896.81,92.0,-0.84552,0.0004,5.18533]
[1779842780658,26.97,75896.98,92.0,-0.8455,0.0004,5.18588]
[1779842785694,26.96,75897.45,92.0,-0.84534,0.0004,5.18929]
[1779842790730,26.96,75901.02,92.0,-0.84394,0.00041,5.22069]
[1779842795766,26.96,75900.39,92.0,-0.84452,0.00041,5.20179]
[1779842800801,26.95,75900.37,92.0,-0.84457,0.00041,5.20064]
[1779842802815,26.95,75898.27,92.0,-0.84544,0.00041,5.18127]
[1779842803823,26.95,75891.53,92.0,-0.84816,0.0004,5.12014]
[1779842806843,26.95,75890.66,92.0,-0.84852,0.0004,5.11195]
[1779842811878,26.94,75891.28,92.0,-0.84829,0.0004,5.11716]
[1779842816913,26.94,75891.58,92.0,-0.84819,0.0004,5.11943]
[1779842821948,26.94,75891.24,92.0,-0.84835,0.0004,5.11591]
[1779842826984,26.94,75892.24,92.0,-0.84797,0.0004,5.1245]
[1779842832021,26.93,75892.82,92.0,-0.84777,0.0004,5.12911]
[1779842837054,26.93,75893.49,92.0,-0.84752,0.0004,5.13461]
[1779842838061,26.93,75894.58,92.0,-0.84709,0.0004,5.14435]
[1779842839068,26.93,75893.4,92.0,-0.84757,0.0004,5.13355]
[1779842844103,26.93,75893.74,92.0,-0.84746,0.0004,5.13602]
[1779842853167,26.92,75893.2,92.0,-0.848,0.0004,5.11787]
[1779842858202,26.92,75893.48,92.0,-0.84792,0.0004,5.11987]
[1779842863237,26.92,75893.53,92.0,-0.84792,0.0004,5.1198]
[1779842868272,26.91,75893.55,92.0,-0.84793,0.0004,5.11949]
[1779842873307,26.91,75893.93,92.0,-0.8478,0.0004,5.12244]
[1779842879349,26.91,75893.56,92.0,-0.84798,0.0004,5.11851]
[1779842884384,26.91,75893.45,92.0,-0.84804,0.0004,5.11703]
[1779842889419,26.9,75893.62,92.0,-0.848,0.0004,5.11808]
[1779842893449,26.9,75894.7,92.0,-0.84758,0.0004,5.12746]
[1779842899492,26.9,75895.14,92.0,-0.84743,0.0004,5.13078]
[1779842902513,26.9,75901.06,92.0,-0.84505,0.00041,5.18407]
[1779842905534,26.9,75894.89,92.0,-0.84757,0.0004,5.12762]
[1779842910569,26.89,75895.41,92.0,-0.84739,0.0004,5.13181]
[1779842911433,26.89,75895.41,92.0,-0.84739,0.0004,5.13181]
[1779842911667,26.89,75895.41,92.0,-0.84739,0.0004,5.13181]
[1779842912047,26.89,75895.41,92.0,-0.84739,0.0004,5.13181]
[1779842911694,26.89,75908.07,92.0,-0.84252,0.00041,5.23421]
[1779842912452,26.89,75908.07,92.0,-0.84252,0.00041,5.23421]
[1779842912583,26.89,75916.76,92.0,-0.83891,0.00042,5.31293]
[1779842914597,26.89,75917.95,92.0,-0.83843,0.00042,5.3234]
[1779842917618,26.89,75914.85,92.0,-0.83975,0.00042,5.2948]
[1779842921646,26.88,75917.06,92.0,-0.83885,0.00042,5.31433]
[1779842923660,26.88,75918.53,92.0,-0.83825,0.00042,5.32737]
[1779842928695,26.88,75922.52,92.0,-0.8366,0.00042,5.36278]
[1779842929702,26.88,75919.88,92.0,-0.83772,0.00042,5.33864]
[1779842930709,26.88,75917.0,92.0,-0.83894,0.00042,5.31235]
[1779842931715,26.88,75913.94,92.0,-0.84022,0.00042,5.28445]
[1779842937759,26.87,75914.34,92.0,-0.84008,0.00042,5.2875]
[1779842940780,26.87,75908.14,92.0,-0.84266,0.00041,5.23095]
[1779842942794,26.87,75909.23,92.0,-0.84222,0.00041,5.24079]
[1779842947829,26.87,75908.8,92.0,-0.8424,0.00041,5.23671]
[1779842953871,26.87,75908.61,92.0,-0.84249,0.00041,5.23482]
[1779842957899,26.87,75906.96,92.0,-0.84317,0.00041,5.21975]
[1779842962934,26.87,75907.36,92.0,-0.84301,0.00041,5.22332]
[1779842967968,26.87,75907.21,92.0,-0.84307,0.00041,5.22191]
[1779842969983,26.87,75902.94,92.0,-0.84483,0.00041,5.18314]
[1779842970990,26.87,75900.74,92.0,-0.84573,0.00041,5.16303]
[1779842979046,26.86,75900.64,92.0,-0.8461,0.00041,5.14891]
[1779842984081,26.86,75899.05,92.0,-0.84677,0.00041,5.1339]
[1779842984513,26.86,75899.05,92.0,-0.84677,0.00041,5.1339]
[1779842985795,26.86,75898.65,92.0,-0.84694,0.00041,5.13015]
[1779842986103,26.86,75878.2,92.0,-0.85508,0.00039,4.94479]
[1779842986484,26.86,75878.2,92.0,-0.85508,0.00039,4.94479]
[1779842986814,26.86,75878.2,92.0,-0.85508,0.00039,4.94479]
[1779842987107,26.86,75866.86,92.0,-0.85947,0.00038,4.84226]
[1779842988116,26.86,75868.02,92.0,-0.85904,0.00038,4.85253]
[1779842989123,26.86,75868.07,92.0,-0.85902,0.00038,4.85292]
[1779842994164,26.86,75867.82,92.0,-0.85913,0.00038,4.85029]
[1779842995169,26.86,75849.0,92.0,-0.86623,0.00037,4.68089]
[1779842996176,26.86,75846.73,92.0,-0.86707,0.00037,4.66047]
[1779842997183,26.86,75849.04,92.0,-0.86621,0.00037,4.68135]
[1779842998190,26.86,75850.64,92.0,-0.86561,0.00037,4.69589]
[1779842999197,26.86,75849.61,92.0,-0.86598,0.00037,4.68682]
[1779843004232,26.86,75849.12,92.0,-0.86613,0.00037,4.68336]
[1779843010274,26.87,75848.79,92.0,-0.86621,0.00037,4.6814]
[1779843015309,26.87,75850.99,92.0,-0.86535,0.00037,4.70198]
[1779843017323,26.87,75856.78,92.0,-0.86318,0.00038,4.75425]
[1779843018330,26.87,75863.18,92.0,-0.86076,0.00038,4.81191]
[1779843022359,26.87,75866.29,92.0,-0.85957,0.00038,4.83985]
[1779843025113,26.87,75866.98,92.0,-0.85931,0.00038,4.84603]
[1779843025151,26.87,75864.82,92.0,-0.86014,0.00038,4.8265]
[1779843025999,26.87,75864.82,92.0,-0.86014,0.00038,4.8265]
[1779843026092,26.87,75877.33,92.0,-0.85531,0.00039,4.93938]
[1779843026291,26.87,75877.33,92.0,-0.85531,0.00039,4.93938]
[1779843026392,26.87,75885.76,92.0,-0.85201,0.0004,5.01547]
[1779843028404,26.87,75886.3,92.0,-0.8518,0.0004,5.02014]
[1779843032433,26.86,75887.45,92.0,-0.85168,0.0004,5.01717]
[1779843033440,26.86,75889.31,92.0,-0.85094,0.0004,5.03408]
[1779843038475,26.86,75892.28,92.0,-0.84982,0.0004,5.05946]
[1779843043510,26.86,75888.05,92.0,-0.8515,0.0004,5.02114]
[1779843045524,26.86,75889.87,92.0,-0.85078,0.0004,5.03772]
[1779843047538,26.86,75897.44,92.0,-0.84773,0.0004,5.10639]
[1779843049552,26.86,75898.9,92.0,-0.84715,0.00041,5.1195]
[1779843051566,26.86,75896.5,92.0,-0.84813,0.0004,5.09757]
[1779843053580,26.86,75894.75,92.0,-0.84884,0.0004,5.08161]
[1779843059621,26.85,75895.1,92.0,-0.8487,0.0004,5.08456]
[1779843063650,26.85,75896.49,92.0,-0.84815,0.0004,5.097]
[1779843064657,26.85,75900.19,92.0,-0.84666,0.00041,5.13051]
[1779843069692,26.85,75900.52,92.0,-0.84654,0.00041,5.13306]
[1779843072713,26.85,75902.36,92.0,-0.84581,0.00041,5.14947]
[1779843077748,26.85,75903.28,92.0,-0.84546,0.00041,5.15725]
[1779843081776,26.84,75905.65,92.0,-0.84451,0.00041,5.1783]
[1779843083024,26.84,75905.65,92.0,-0.84451,0.00041,5.1783]
[1779843085804,26.84,75904.35,92.0,-0.84507,0.00041,5.16591]
[1779843087818,26.84,75906.51,92.0,-0.84419,0.00041,5.18527]
[1779843090839,26.84,75911.42,92.0,-0.84219,0.00041,5.22942]
[1779843091846,26.84,75913.69,92.0,-0.84154,0.00042,5.23754]
[1779843096881,26.83,75913.52,92.0,-0.84166,0.00042,5.23488]
[1779843101915,26.83,75913.56,92.0,-0.8417,0.00042,5.23416]
[1779843104941,26.82,75914.93,92.0,-0.84115,0.00042,5.24596]
[1779843114004,26.81,75914.38,92.0,-0.84148,0.00042,5.23898]
[1779843115817,26.81,75914.38,92.0,-0.84148,0.00042,5.23898]
[1779843115987,26.81,75914.38,92.0,-0.84148,0.00042,5.23898]
[1779843116021,26.81,75920.01,92.0,-0.83914,0.00042,5.28975]
[1779843117028,26.81,75922.4,92.0,-0.83815,0.00042,5.31121]
[1779843118157,26.81,75922.4,92.0,-0.83815,0.00042,5.31121]
[1779843118191,26.81,75923.68,92.0,-0.83762,0.00042,5.32255]
[1779843119042,26.81,75927.18,92.0,-0.83615,0.00043,5.35406]
[1779843122062,26.8,75928.46,92.0,-0.83565,0.00043,5.36464]
[1779843126091,26.79,75930.02,92.0,-0.83506,0.00043,5.3774]
[1779843131128,26.78,75930.43,92.0,-0.83497,0.00043,5.37928]
[1779843133142,26.78,75929.33,92.0,-0.83547,0.00043,5.36853]
[1779843135784,26.78,75929.16,92.0,-0.83558,0.00043,5.36628]
[1779843141198,26.76,75929.14,92.0,-0.83568,0.00043,5.36404]
[1779843146233,26.76,75928.46,92.0,-0.83603,0.00043,5.35667]
[1779843152275,26.75,75927.84,92.0,-0.83666,0.00043,5.33697]
[1779843155295,26.74,75929.22,92.0,-0.83612,0.00043,5.34857]
[1779843158317,26.74,75927.59,92.0,-0.83686,0.00043,5.33271]
[1779843163352,26.73,75926.98,92.0,-0.8372,0.00043,5.32554]
[1779843168387,26.72,75926.95,92.0,-0.8373,0.00043,5.32335]
[1779843171408,26.72,75914.72,92.0,-0.84249,0.00042,5.21079]
[1779843172415,26.72,75914.23,92.0,-0.84271,0.00042,5.20614]
[1779843174428,26.71,75916.68,92.0,-0.8417,0.00042,5.22816]
[1779843176835,26.71,75916.95,92.0,-0.8416,0.00042,5.23043]
[1779843177450,26.71,75918.49,92.0,-0.84097,0.00042,5.24409]
[1779843182524,26.71,75918.33,92.0,-0.84107,0.00042,5.24199]
[1779843187293,26.7,75919.58,92.0,-0.84059,0.00042,5.25235]
[1779843187520,26.7,75923.29,92.0,-0.83905,0.00042,5.28578]
[1779843190541,26.7,75924.94,92.0,-0.83839,0.00042,5.30006]
[1779843193633,26.69,75928.26,92.0,-0.83701,0.00043,5.32957]
[1779843194448,26.69,75928.26,92.0,-0.83701,0.00043,5.32957]
[1779843197690,26.69,75928.2,92.0,-0.83708,0.00043,5.32811]
[1779843197777,26.69,75930.85,92.0,-0.83596,0.00043,5.35201]
[1779843198597,26.68,75934.78,92.0,-0.83429,0.00043,5.38757]
[1779843203733,26.68,75935.46,92.0,-0.83407,0.00043,5.39232]
[1779843205928,26.67,75934.98,92.0,-0.83431,0.00043,5.38719]
[1779843206174,26.67,75934.98,92.0,-0.83431,0.00043,5.38719]
[1779843206653,26.67,75924.13,92.0,-0.83898,0.00042,5.28731]
[1779843207754,26.67,75924.13,92.0,-0.83898,0.00042,5.28731]
[1779843207821,26.67,75924.04,92.0,-0.83903,0.00042,5.28625]
[1779843208668,26.67,75919.5,92.0,-0.84095,0.00042,5.2445]
[1779843209675,26.66,75917.25,92.0,-0.84192,0.00042,5.22341]
[1779843210682,26.66,75916.01,92.0,-0.84246,0.00042,5.21159]
[1779843214710,26.65,75913.63,92.0,-0.84382,0.00042,5.17564]
[1779843219745,26.64,75916.46,92.0,-0.84274,0.00042,5.19936]
[1779843224780,26.63,75916.57,92.0,-0.8428,0.00042,5.19807]
[1779843230822,26.62,75916.3,92.0,-0.84304,0.00042,5.19285]
[1779843235857,26.6,75916.53,92.0,-0.84305,0.00042,5.19269]
[1779843240894,26.59,75917.38,92.0,-0.8428,0.00042,5.19821]
[1779843241901,26.59,75920.22,92.0,-0.84163,0.00042,5.22379]
[1779843246936,26.58,75920.14,92.0,-0.84177,0.00042,5.22065]
[1779843248077,26.58,75920.14,92.0,-0.84177,0.00042,5.22065]
[1779843248140,26.58,75921.94,92.0,-0.84104,0.00042,5.23668]
[1779843248950,26.57,75925.66,92.0,-0.83949,0.00042,5.27031]
[1779843251135,26.57,75924.79,92.0,-0.83988,0.00042,5.26178]
[1779843251153,26.57,75924.79,92.0,-0.83988,0.00042,5.26178]
[1779843251187,26.57,75924.79,92.0,-0.83988,0.00042,5.26178]
[1779843251225,26.57,75925.23,92.0,-0.83972,0.00042,5.26529]
[1779843251511,26.57,75925.23,92.0,-0.83972,0.00042,5.26529]
[1779843251950,26.57,75925.23,92.0,-0.83972,0.00042,5.26529]
[1779843252175,26.57,75925.23,92.0,-0.83972,0.00042,5.26529]
[1779843252225,26.57,75937.93,92.0,-0.83428,0.00043,5.3816]
[1779843252978,26.57,75942.79,92.0,-0.83217,0.00044,5.42607]
[1779843258013,26.56,75943.68,92.0,-0.83183,0.00044,5.43322]
[1779843262041,26.55,75951.27,92.0,-0.82857,0.00044,5.50113]
[1779843263048,26.55,75955.61,92.0,-0.82666,0.00045,5.54038]
[1779843265062,26.55,75957.28,92.0,-0.82595,0.00045,5.55507]
[1779843267077,26.54,75955.82,92.0,-0.82663,0.00045,5.54108]
[1779843271105,26.54,75953.66,92.0,-0.82794,0.00044,5.50782]
[1779843273119,26.53,75948.26,92.0,-0.83035,0.00044,5.45778]
[1779843278239,26.53,75948.68,92.0,-0.8302,0.00044,5.46103]
[1779843279188,26.53,75946.86,92.0,-0.83103,0.00044,5.44373]
[1779843285230,26.52,75945.19,92.0,-0.83182,0.00044,5.42729]
[1779843290265,26.52,75945.64,92.0,-0.83166,0.00044,5.43059]
[1779843296307,26.51,75944.47,92.0,-0.83222,0.00044,5.41885]
[1779843300335,26.51,75936.43,92.0,-0.83575,0.00043,5.34432]
[1779843301342,26.51,75934.49,92.0,-0.8366,0.00043,5.32615]
[1779843302348,26.51,75938.55,92.0,-0.83486,0.00043,5.36317]
[1779843303356,26.5,75940.28,92.0,-0.83413,0.00044,5.37872]
[1779843306377,26.5,75941.28,92.0,-0.83375,0.00044,5.38678]
[1779843308390,26.49,75942.47,92.0,-0.83326,0.00044,5.39697]
[1779843313430,26.49,75951.06,92.0,-0.82953,0.00044,5.47501]
[1779843314437,26.49,75954.9,92.0,-0.82783,0.00045,5.51014]
[1779843316451,26.49,75955.3,92.0,-0.82767,0.00045,5.51331]
[1779843317458,26.48,75956.65,92.0,-0.82708,0.00045,5.52543]
[1779843319472,26.48,75958.69,92.0,-0.8262,0.00045,5.54359]
[1779843320819,26.48,75958.73,92.0,-0.82619,0.00045,5.54368]
[1779843321035,26.48,75958.73,92.0,-0.82619,0.00045,5.54368]
[1779843321091,26.48,75958.73,92.0,-0.82619,0.00045,5.54368]
[1779843321486,26.48,75965.17,92.0,-0.8233,0.00045,5.60243]
[1779843322228,26.48,75965.17,92.0,-0.8233,0.00045,5.60243]
[1779843322493,26.48,75966.31,92.0,-0.8228,0.00045,5.61257]
[1779843327529,26.47,75966.12,92.0,-0.82298,0.00045,5.60889]
[1779843331556,26.46,75963.93,92.0,-0.82434,0.00045,5.57495]
[1779843332563,26.46,75959.72,92.0,-0.82626,0.00045,5.53592]
[1779843337599,26.45,75959.8,92.0,-0.82631,0.00045,5.53482]
[1779843340619,26.44,75962.87,92.0,-0.82497,0.00045,5.56213]
[1779843345654,26.43,75963.01,92.0,-0.82499,0.00045,5.56176]
[1779843350689,26.42,75963.16,92.0,-0.82501,0.00045,5.56148]
[1779843355724,26.41,75963.7,92.0,-0.82484,0.00045,5.5648]
[1779843357738,26.41,75966.68,92.0,-0.82352,0.00045,5.59154]
[1779843359752,26.41,75968.4,92.0,-0.82275,0.00046,5.60716]
[1779843364787,26.4,75969.17,92.0,-0.82249,0.00046,5.61235]
[1779843366801,26.4,75967.16,92.0,-0.82345,0.00046,5.59313]
[1779843369822,26.39,75968.73,92.0,-0.82278,0.00046,5.60651]
[1779843375865,26.39,75970.84,92.0,-0.82186,0.00046,5.62507]
[1779843376872,26.38,75979.32,92.0,-0.81796,0.00046,5.70279]
[1779843377879,26.38,75981.34,92.0,-0.81703,0.00047,5.72109]
[1779843378886,26.38,75979.43,92.0,-0.81793,0.00046,5.70337]
[1779843383921,26.38,75976.8,92.0,-0.8192,0.00046,5.67825]
[1779843384931,26.38,75975.43,92.0,-0.81984,0.00046,5.66551]
[1779843389965,26.37,75975.17,92.0,-0.81999,0.00046,5.66239]
[1779843390972,26.37,75971.54,92.0,-0.82167,0.00046,5.62889]
[1779843396008,26.37,75970.73,92.0,-0.82235,0.00046,5.60865]
[1779843397013,26.37,75969.5,92.0,-0.82292,0.00046,5.59726]
[1779843399998,26.37,75969.5,92.0,-0.82292,0.00046,5.59726]
[1779843400035,26.37,75968.19,92.0,-0.82353,0.00046,5.58501]
[1779843401042,26.37,75964.7,92.0,-0.82512,0.00045,5.55283]
[1779843402116,26.37,75964.7,92.0,-0.82512,0.00045,5.55283]
[1779843408091,26.37,75964.47,92.0,-0.82522,0.00045,5.55065]
[1779843413127,26.37,75964.4,92.0,-0.82526,0.00045,5.54997]
[1779843418162,26.37,75964.12,92.0,-0.82538,0.00045,5.54737]
[1779843423197,26.37,75964.1,92.0,-0.82539,0.00045,5.54716]
[1779843428232,26.36,75963.52,92.0,-0.82573,0.00045,5.54043]
[1779843429239,26.36,75974.23,92.0,-0.82085,0.00046,5.63874]
[1779843430245,26.36,75976.92,92.0,-0.81961,0.00046,5.66334]
[1779843433267,26.35,75978.88,92.0,-0.81874,0.00046,5.68064]
[1779843438302,26.34,75979.12,92.0,-0.8187,0.00046,5.68149]
[1779843443365,26.34,75978.33,92.0,-0.81915,0.00046,5.67254]
[1779843450386,26.32,75978.4,92.0,-0.81929,0.00046,5.66991]
[1779843452400,26.31,75979.27,92.0,-0.8192,0.00046,5.66504]
[1779843457435,26.31,75979.97,92.0,-0.8189,0.00047,5.67081]
[1779843462470,26.3,75980.28,92.0,-0.81882,0.00047,5.67245]
[1779843468512,26.3,75979.91,92.0,-0.81906,0.00046,5.66771]
[1779843479589,26.27,75980.1,92.0,-0.81918,0.00047,5.66545]
[1779843484624,26.27,75980.08,92.0,-0.81924,0.00047,5.66415]
[1779843485631,26.27,75983.89,92.0,-0.81749,0.00047,5.69886]
[1779843488652,26.26,75979.34,92.0,-0.81963,0.00046,5.65653]
[1779843493687,26.26,75980.56,92.0,-0.81909,0.00047,5.66716]
[1779843499729,26.26,75980.66,92.0,-0.81908,0.00047,5.66731]
[1779843502750,26.25,75982.33,92.0,-0.81833,0.00047,5.68229]
[1779843503756,26.25,75983.46,92.0,-0.81781,0.00047,5.69256]
[1779843515841,26.24,75983.44,92.0,-0.81822,0.00047,5.67776]
[1779843520875,26.24,75983.15,92.0,-0.8184,0.00047,5.67421]
[1779843525911,26.23,75982.32,92.0,-0.81883,0.00047,5.66567]
[1779843527925,26.23,75983.73,92.0,-0.81819,0.00047,5.67833]
[1779843532960,26.22,75983.58,92.0,-0.81831,0.00047,5.67601]
[1779843540024,26.22,75984.35,92.0,-0.81797,0.00047,5.68275]
[1779843541022,26.22,75986.0,92.0,-0.81719,0.00047,5.69794]
[1779843546056,26.22,75986.9,92.0,-0.81678,0.00047,5.706]
[1779843551092,26.22,75987.13,92.0,-0.81668,0.00047,5.70793]
[1779843556127,26.22,75987.1,92.0,-0.81671,0.00047,5.70749]
[1779843560155,26.22,75988.38,92.0,-0.81611,0.00047,5.71918]
[1779843562169,26.22,75986.29,92.0,-0.8171,0.00047,5.69985]
[1779843565191,26.22,75987.99,92.0,-0.8163,0.00047,5.71548]
[1779843570225,26.22,75987.61,92.0,-0.81648,0.00047,5.71189]
[1779843572240,26.22,75984.59,92.0,-0.81819,0.00047,5.67166]
[1779843578281,26.22,75984.85,92.0,-0.81806,0.00047,5.6742]
[1779843583317,26.22,75984.56,92.0,-0.81819,0.00047,5.67163]
[1779843588351,26.22,75984.6,92.0,-0.81817,0.00047,5.67214]
[1779843591373,26.22,75981.94,92.0,-0.81941,0.00047,5.64768]
[1779843593387,26.22,75979.96,92.0,-0.82032,0.00047,5.62953]
[1779843598422,26.22,75979.81,92.0,-0.82037,0.00047,5.62857]
[1779843599429,26.22,75981.73,92.0,-0.81947,0.00047,5.64638]
[1779843602450,26.22,75974.52,92.0,-0.82282,0.00046,5.57975]
[1779843606478,26.22,75971.6,92.0,-0.82417,0.00046,5.55262]
[1779843611518,26.22,75971.07,92.0,-0.82441,0.00046,5.54774]
[1779843612520,26.22,75966.42,92.0,-0.82653,0.00046,5.5047]
[1779843615541,26.22,75966.8,92.0,-0.82635,0.00046,5.50834]
[1779843615644,26.22,75969.34,92.0,-0.82519,0.00046,5.53192]
[1779843616549,26.22,75970.74,92.0,-0.82455,0.00046,5.54491]
[1779843621591,26.22,75969.74,92.0,-0.825,0.00046,5.53571]
[1779843626626,26.22,75970.36,92.0,-0.82472,0.00046,5.54152]
[1779843627633,26.22,75975.36,92.0,-0.82242,0.00046,5.58779]
[1779843628640,26.22,75976.63,92.0,-0.82183,0.00046,5.59948]
[1779843629647,26.22,75978.31,92.0,-0.82106,0.00046,5.61494]
[1779843631662,26.22,75979.68,92.0,-0.82072,0.00047,5.61503]
[1779843635690,26.22,75984.38,92.0,-0.81854,0.00047,5.65805]
[1779843636575,26.22,75984.38,92.0,-0.81854,0.00047,5.65805]
[1779843636699,26.22,75986.62,92.0,-0.8175,0.00047,5.67857]
[1779843637631,26.22,75986.62,92.0,-0.8175,0.00047,5.67857]
[1779843637705,26.22,76003.35,92.0,-0.80953,0.00048,5.83217]
[1779843638712,26.22,76002.8,92.0,-0.8098,0.00048,5.82695]
[1779843639719,26.22,75999.27,92.0,-0.81151,0.00048,5.7944]
[1779843642740,26.21,76002.82,92.0,-0.80983,0.00048,5.8265]
[1779843643747,26.21,76003.94,92.0,-0.80929,0.00048,5.83661]
[1779843646768,26.21,75999.71,92.0,-0.81136,0.00048,5.79725]
[1779843652810,26.2,75991.97,92.0,-0.81511,0.00047,5.72512]
[1779843653817,26.2,75979.69,92.0,-0.82089,0.00047,5.61163]
[1779843653981,26.2,75979.69,92.0,-0.82089,0.00047,5.61163]
[1779843654824,26.2,75970.93,92.0,-0.82495,0.00046,5.53031]
[1779843655831,26.2,75968.34,92.0,-0.82614,0.00046,5.50621]
[1779843657845,26.2,75968.59,92.0,-0.82602,0.00046,5.50858]
[1779843658517,26.2,75968.59,92.0,-0.82602,0.00046,5.50858]
[1779843660866,26.2,75966.78,92.0,-0.82684,0.00046,5.49192]
[1779843665901,26.2,75968.07,92.0,-0.82624,0.00046,5.50418]
[1779843667915,26.2,75970.32,92.0,-0.8252,0.00046,5.5252]
[1779843669929,26.21,75968.83,92.0,-0.82588,0.00046,5.51141]
[1779843673216,26.21,75969.07,92.0,-0.82577,0.00046,5.51375]
[1779843673220,26.21,75969.07,92.0,-0.82577,0.00046,5.51375]
[1779843673557,26.21,75965.88,92.0,-0.82722,0.00045,5.48421]
[1779843673957,26.21,75958.23,92.0,-0.83067,0.00045,5.41329]
[1779843674964,26.21,75956.72,92.0,-0.83134,0.00045,5.39943]
[1779843676978,26.21,75954.35,92.0,-0.83238,0.00045,5.37779]
[1779843682013,26.21,75954.17,92.0,-0.83242,0.00045,5.37708]
[1779843683020,26.22,75950.51,92.0,-0.83404,0.00044,5.34325]
[1779843684027,26.22,75947.82,92.0,-0.83522,0.00044,5.31847]
[1779843685035,26.22,75945.91,92.0,-0.83604,0.00044,5.30097]
[1779843690078,26.22,75946.13,92.0,-0.83588,0.00044,5.30436]
[1779843692223,26.23,75946.65,92.0,-0.83592,0.00044,5.29728]
[1779843693099,26.23,75949.48,92.0,-0.83466,0.00044,5.32384]
[1779843695114,26.23,75947.0,92.0,-0.83573,0.00044,5.30126]
[1779843697128,26.23,75941.83,92.0,-0.83799,0.00044,5.25345]
[1779843698135,26.23,75942.87,92.0,-0.83753,0.00044,5.26314]
[1779843699142,26.23,75947.61,92.0,-0.83545,0.00044,5.30719]
[1779843701156,26.23,75948.87,92.0,-0.8349,0.00044,5.31881]
[1779843703170,26.23,75949.97,92.0,-0.83442,0.00044,5.32891]
[1779843704177,26.23,75947.55,92.0,-0.83549,0.00044,5.30637]
[1779843705184,26.23,75945.58,92.0,-0.83636,0.00044,5.28803]
[1779843707198,26.23,75944.29,92.0,-0.83693,0.00044,5.27604]
[1779843709212,26.23,75947.53,92.0,-0.8355,0.00044,5.30614]
[1779843710219,26.23,75944.01,92.0,-0.83704,0.00044,5.2737]
[1779843715255,26.24,75943.85,92.0,-0.83706,0.00044,5.2731]
[1779843720290,26.24,75943.06,92.0,-0.83741,0.00044,5.26582]
[1779843721297,26.24,75946.47,92.0,-0.83591,0.00044,5.29752]
[1779843722304,26.24,75949.38,92.0,-0.83463,0.00044,5.32452]
[1779843727339,26.24,75950.42,92.0,-0.83415,0.00044,5.33449]
[1779843729353,26.24,75948.82,92.0,-0.83486,0.00044,5.31951]
[1779843730360,26.24,75944.06,92.0,-0.83696,0.00044,5.27526]
[1779843731367,26.24,75943.06,92.0,-0.83739,0.00044,5.26628]
[1779843732374,26.24,75941.28,92.0,-0.83816,0.00044,5.24977]
[1779843734388,26.24,75943.09,92.0,-0.83737,0.00044,5.26667]
[1779843735395,26.24,75946.51,92.0,-0.83586,0.00044,5.29845]
[1779843739424,26.24,75948.75,92.0,-0.83488,0.00044,5.31917]
[1779843740430,26.24,75953.0,92.0,-0.833,0.00045,5.35858]
[1779843741438,26.24,75955.68,92.0,-0.83181,0.00045,5.38336]
[1779843743360,26.24,75955.54,92.0,-0.83188,0.00045,5.38194]
[1779843743391,26.24,75955.54,92.0,-0.83188,0.00045,5.38194]
[1779843743491,26.24,75948.47,92.0,-0.83502,0.00044,5.31619]
[1779843744348,26.24,75948.47,92.0,-0.83502,0.00044,5.31619]
[1779843744711,26.24,75948.47,92.0,-0.83502,0.00044,5.31619]
[1779843744794,26.24,75948.47,92.0,-0.83502,0.00044,5.31619]
[1779843744904,26.24,75948.47,92.0,-0.83502,0.00044,5.31619]
[1779843745005,26.24,75931.67,92.0,-0.84233,0.00043,5.16026]
[1779843745467,26.24,75929.95,92.0,-0.84307,0.00043,5.14428]
[1779843751509,26.24,75929.56,92.0,-0.84354,0.00043,5.12791]
[1779843755542,26.24,75930.65,92.0,-0.84306,0.00043,5.13837]
[1779843759570,26.24,75931.92,92.0,-0.84248,0.00043,5.15092]
[1779843760577,26.24,75935.3,92.0,-0.84101,0.00043,5.1825]
[1779843765612,26.25,75935.17,92.0,-0.84104,0.00043,5.18193]
[1779843771654,26.25,75929.77,92.0,-0.84332,0.00043,5.13257]
[1779843772661,26.25,75932.0,92.0,-0.84236,0.00043,5.15347]
[1779843775681,26.25,75930.31,92.0,-0.84306,0.00043,5.13828]
[1779843777696,26.26,75931.55,92.0,-0.84251,0.00043,5.15016]
[1779843782733,26.26,75933.29,92.0,-0.84173,0.00043,5.16715]
[1779843783740,26.26,75943.77,92.0,-0.83717,0.00044,5.26457]
[1779843784747,26.26,75949.24,92.0,-0.83476,0.00044,5.31535]
[1779843789782,26.26,75949.84,92.0,-0.83451,0.00044,5.32069]
[1779843792806,26.26,75956.72,92.0,-0.83143,0.00045,5.38463]
[1779843793813,26.26,75958.9,92.0,-0.83045,0.00045,5.40499]
[1779843794820,26.26,75960.24,92.0,-0.82984,0.00045,5.41754]
[1779843799855,26.26,75959.27,92.0,-0.83025,0.00045,5.40907]
[1779843802876,26.27,75957.52,92.0,-0.83102,0.00045,5.3932]
[1779843803883,26.27,75961.15,92.0,-0.82938,0.00045,5.42697]
[1779843808917,26.27,75961.0,92.0,-0.82943,0.00045,5.42603]
[1779843812946,26.27,75962.68,92.0,-0.82894,0.00045,5.42949]
[1779843814960,26.27,75958.78,92.0,-0.83069,0.00045,5.39354]
[1779843819996,26.28,75958.56,92.0,-0.83076,0.00045,5.39209]
[1779843825031,26.28,75959.7,92.0,-0.83022,0.00045,5.40324]
[1779843831073,26.28,75959.71,92.0,-0.83018,0.00045,5.40407]
[1779843834854,26.28,75960.15,92.0,-0.82997,0.00045,5.40844]
[1779843835101,26.28,75964.8,92.0,-0.82786,0.00045,5.45147]
[1779843835962,26.28,75964.8,92.0,-0.82786,0.00045,5.45147]
[1779843836108,26.28,75966.27,92.0,-0.82719,0.00046,5.4652]
[1779843841143,26.29,75966.31,92.0,-0.82716,0.00046,5.46569]
[1779843846178,26.29,75959.17,92.0,-0.83039,0.00045,5.39972]
[1779843847185,26.29,75953.18,92.0,-0.83307,0.00045,5.34435]
[1779843849199,26.29,75952.01,92.0,-0.83357,0.00044,5.33388]
[1779843853227,26.29,75942.66,92.0,-0.83765,0.00044,5.24799]
[1779843854234,26.29,75943.04,92.0,-0.83747,0.00044,5.25182]
[1779843856248,26.3,75941.28,92.0,-0.83821,0.00044,5.23612]
[1779843861283,26.31,75940.79,92.0,-0.83835,0.00044,5.2332]
[1779843863297,26.31,75939.7,92.0,-0.83879,0.00044,5.22378]
[1779843865311,26.31,75938.58,92.0,-0.83925,0.00043,5.2141]
[1779843866318,26.31,75937.33,92.0,-0.83977,0.00043,5.20288]
[1779843868332,26.32,75935.09,92.0,-0.8407,0.00043,5.1829]
[1779843869339,26.32,75931.08,92.0,-0.84241,0.00043,5.14617]
[1779843871353,26.32,75931.83,92.0,-0.84234,0.00043,5.14155]
[1779843873367,26.33,75933.56,92.0,-0.84155,0.00043,5.15847]
[1779843874374,26.33,75937.03,92.0,-0.84003,0.00043,5.19104]
[1779843875381,26.33,75938.11,92.0,-0.83955,0.00043,5.20143]
[1779843877396,26.34,75943.37,92.0,-0.83722,0.00044,5.25086]
[1779843882444,26.35,75943.4,92.0,-0.83713,0.00044,5.2527]
[1779843887479,26.35,75943.53,92.0,-0.837,0.00044,5.25546]
[1779843890500,26.36,75946.41,92.0,-0.83569,0.00044,5.28302]
[1779843891507,26.36,75947.49,92.0,-0.8352,0.00044,5.29327]
[1779843894528,26.36,75949.27,92.0,-0.83438,0.00044,5.31049]
[1779843899565,26.37,75949.64,92.0,-0.83416,0.00044,5.31507]
[1779843904600,26.38,75949.71,92.0,-0.83407,0.00044,5.31684]
[1779843906614,26.38,75947.57,92.0,-0.835,0.00044,5.29753]
[1779843907621,26.38,75945.62,92.0,-0.83584,0.00044,5.27977]
[1779843910642,26.38,75941.77,92.0,-0.83749,0.00044,5.24503]
[1779843912656,26.39,75940.7,92.0,-0.83793,0.00044,5.2358]
[1779843917692,26.4,75939.99,92.0,-0.83816,0.00044,5.2309]
[1779843919706,26.4,75938.88,92.0,-0.83861,0.00043,5.22132]
[1779843920782,26.4,75938.88,92.0,-0.83861,0.00043,5.22132]
[1779843920873,26.4,75939.19,92.0,-0.83846,0.00043,5.22453]
[1779843921867,26.4,75939.19,92.0,-0.83846,0.00043,5.22453]
[1779843921972,26.4,75904.64,92.0,-0.85302,0.00041,4.90582]
[1779843922248,26.4,75904.64,92.0,-0.85302,0.00041,4.90582]
[1779843922901,26.4,75902.16,92.0,-0.85402,0.00041,4.88323]
[1779843923735,26.4,75905.82,92.0,-0.85251,0.00041,4.9172]
[1779843924742,26.4,75908.18,92.0,-0.85154,0.00041,4.93916]
[1779843928770,26.41,75909.79,92.0,-0.85084,0.00041,4.95473]
[1779843932121,26.41,75910.35,92.0,-0.85088,0.00041,4.9479]
[1779843932798,26.41,75913.1,92.0,-0.84973,0.00041,4.9734]
[1779843933805,26.41,75911.61,92.0,-0.85035,0.00041,4.9598]
[1779843934811,26.41,75912.84,92.0,-0.84983,0.00041,4.97128]
[1779843939847,26.42,75911.36,92.0,-0.85041,0.00041,4.95831]
[1779843940854,26.42,75912.47,92.0,-0.84995,0.00041,4.96868]
[1779843945890,26.42,75912.85,92.0,-0.84976,0.00041,4.97284]
[1779843946897,26.42,75914.17,92.0,-0.84921,0.00042,4.98513]
[1779843951932,26.42,75914.27,92.0,-0.84914,0.00042,4.98659]
[1779843953946,26.42,75917.83,92.0,-0.84764,0.00042,5.01961]
[1779843954953,26.42,75915.45,92.0,-0.84864,0.00042,4.99774]
[1779843955960,26.42,75910.9,92.0,-0.85052,0.00041,4.95592]
[1779843960995,26.43,75910.84,92.0,-0.85051,0.00041,4.95614]
[1779843969052,26.43,75914.24,92.0,-0.84905,0.00042,4.98861]
[1779843970059,26.43,75916.63,92.0,-0.84805,0.00042,5.01074]
[1779843975094,26.44,75917.09,92.0,-0.84784,0.00042,5.01534]
[1779843987181,26.44,75917.09,92.0,-0.8478,0.00042,5.01619]
[1779843988188,26.44,75911.47,92.0,-0.85013,0.00041,4.96451]
[1779843989195,26.44,75910.45,92.0,-0.85055,0.00041,4.95519]
[1779843993223,26.44,75911.92,92.0,-0.85021,0.00041,4.95683]
[1779843998259,26.45,75911.92,92.0,-0.85017,0.00041,4.95768]
[1779844005306,26.45,75911.99,92.0,-0.8501,0.00041,4.95928]
[1779844015380,26.46,75911.99,92.0,-0.85004,0.00041,4.96059]
[1779844022429,26.46,75912.27,92.0,-0.84988,0.00041,4.96407]
[1779844027464,26.47,75912.47,92.0,-0.84977,0.00041,4.96651]
[1779844028471,26.47,75915.3,92.0,-0.84859,0.00042,4.99266]
[1779844033506,26.47,75916.66,92.0,-0.84801,0.00042,5.00558]
[1779844034513,26.47,75918.19,92.0,-0.84736,0.00042,5.01972]
[1779844039550,26.47,75918.31,92.0,-0.8473,0.00042,5.02106]
[1779844042569,26.47,75922.06,92.0,-0.84572,0.00042,5.05571]
[1779844048612,26.47,75921.73,92.0,-0.84586,0.00042,5.05272]
[1779844052641,26.48,75922.61,92.0,-0.84575,0.00042,5.04889]
[1779844057675,26.48,75924.09,92.0,-0.84506,0.00042,5.06394]
[1779844061703,26.49,75923.07,92.0,-0.84544,0.00042,5.05565]
[1779844062709,26.49,75921.19,92.0,-0.84622,0.00042,5.03864]
[1779844067745,26.5,75920.87,92.0,-0.84629,0.00042,5.03722]
[1779844071773,26.5,75918.22,92.0,-0.84734,0.00042,5.01409]
[1779844076810,26.51,75916.2,92.0,-0.84812,0.00042,4.99694]
[1779844077817,26.51,75917.48,92.0,-0.84758,0.00042,5.00878]
[1779844082852,26.51,75917.86,92.0,-0.84741,0.00042,5.0126]
[1779844083989,26.51,75917.86,92.0,-0.84741,0.00042,5.0126]
[1779844084090,26.51,75920.35,92.0,-0.84636,0.00042,5.03555]
[1779844084866,26.51,75922.62,92.0,-0.8454,0.00042,5.05644]
[1779844089901,26.51,75922.58,92.0,-0.84542,0.00042,5.05612]
[1779844094936,26.51,75922.05,92.0,-0.84564,0.00042,5.05132]
[1779844098964,26.51,75920.75,92.0,-0.84618,0.00042,5.03944]
[1779844100022,26.51,75920.75,92.0,-0.84618,0.00042,5.03944]
[1779844100978,26.51,75918.69,92.0,-0.84705,0.00042,5.02058]
[1779844101985,26.51,75920.78,92.0,-0.84617,0.00042,5.03984]
[1779844102594,26.51,75920.78,92.0,-0.84617,0.00042,5.03984]
[1779844102992,26.51,75921.82,92.0,-0.84573,0.00042,5.04943]
[1779844106013,26.52,75923.06,92.0,-0.84516,0.00042,5.06169]
[1779844106960,26.52,75923.06,92.0,-0.84516,0.00042,5.06169]
[1779844110041,26.52,75922.01,92.0,-0.84555,0.00042,5.05316]
[1779844115075,26.53,75922.41,92.0,-0.84561,0.00042,5.04577]
[1779844122125,26.54,75921.94,92.0,-0.84572,0.00042,5.04351]
[1779844124139,26.55,75922.97,92.0,-0.84525,0.00042,5.05354]
[1779844129174,26.55,75921.86,92.0,-0.84566,0.00042,5.04478]
[1779844134209,26.56,75921.85,92.0,-0.84559,0.00042,5.04616]
[1779844139244,26.57,75922.87,92.0,-0.8451,0.00042,5.05694]
[1779844145287,26.57,75922.99,92.0,-0.84506,0.00042,5.05774]
[1779844146297,26.57,75924.72,92.0,-0.84433,0.00042,5.07357]
[1779844147460,26.56,75925.56,92.0,-0.84398,0.00042,5.08122]
[1779844147812,26.56,75925.56,92.0,-0.84398,0.00042,5.08122]
[1779844148312,26.56,75928.94,92.0,-0.84254,0.00043,5.11216]
[1779844149319,26.56,75931.06,92.0,-0.84164,0.00043,5.13153]
[1779844150326,26.56,75937.52,92.0,-0.83886,0.00043,5.19072]
[1779844151333,26.56,75936.16,92.0,-0.83944,0.00043,5.1784]
[1779844154354,26.56,75938.52,92.0,-0.83845,0.00043,5.19941]
[1779844155361,26.56,75940.28,92.0,-0.83769,0.00044,5.21535]
[1779844160395,26.55,75945.3,92.0,-0.83556,0.00044,5.26012]
[1779844162410,26.55,75949.54,92.0,-0.83372,0.00044,5.29847]
[1779844167444,26.54,75950.09,92.0,-0.83357,0.00044,5.30151]
[1779844169459,26.54,75951.33,92.0,-0.83306,0.00044,5.3122]
[1779844171473,26.53,75953.22,92.0,-0.83255,0.00045,5.31629]
[1779844172481,26.53,75957.63,92.0,-0.8306,0.00045,5.35638]
[1779844173487,26.53,75960.05,92.0,-0.82953,0.00045,5.37816]
[1779844174494,26.53,75963.58,92.0,-0.82794,0.00045,5.41036]
[1779844177516,26.52,75965.31,92.0,-0.82719,0.00045,5.4256]
[1779844178828,26.52,75965.31,92.0,-0.82719,0.00045,5.4256]
[1779844179288,26.52,75965.31,92.0,-0.82719,0.00045,5.4256]
[1779844179353,26.52,75965.31,92.0,-0.82719,0.00045,5.4256]
[1779844179530,26.52,75972.16,92.0,-0.82408,0.00046,5.48788]
[1779844181544,26.52,75974.54,92.0,-0.82301,0.00046,5.50906]
[1779844183558,26.51,75970.23,92.0,-0.82503,0.00046,5.46898]
[1779844185302,26.51,75970.23,92.0,-0.82503,0.00046,5.46898]
[1779844185365,26.51,75966.78,92.0,-0.82662,0.00046,5.4371]
[1779844189847,26.51,75964.83,92.0,-0.82751,0.00045,5.41915]
[1779844190607,26.51,75955.83,92.0,-0.83157,0.00045,5.33635]
[1779844192621,26.51,75955.75,92.0,-0.83162,0.00045,5.33541]
[1779844194635,26.51,75957.22,92.0,-0.83097,0.00045,5.34869]
[1779844199670,26.51,75960.75,92.0,-0.82935,0.00045,5.38187]
[1779844201684,26.51,75963.67,92.0,-0.82802,0.00045,5.40887]
[1779844202692,26.51,75962.56,92.0,-0.82851,0.00045,5.39877]
[1779844206720,26.52,75960.96,92.0,-0.82922,0.00045,5.38444]
[1779844207727,26.52,75957.67,92.0,-0.83069,0.00045,5.35436]
[1779844210748,26.52,75955.27,92.0,-0.83175,0.00045,5.33278]
[1779844215783,26.52,75957.55,92.0,-0.83069,0.00045,5.35453]
[1779844216790,26.53,75959.86,92.0,-0.82964,0.00045,5.37587]
[1779844218803,26.53,75961.13,92.0,-0.82906,0.00045,5.38773]
[1779844223839,26.53,75959.98,92.0,-0.82955,0.00045,5.37769]
[1779844224846,26.53,75954.78,92.0,-0.83188,0.00045,5.33009]
[1779844229880,26.53,75955.27,92.0,-0.83162,0.00045,5.33542]
[1779844234916,26.54,75955.25,92.0,-0.83188,0.00045,5.32353]
[1779844237937,26.54,75956.73,92.0,-0.83119,0.00045,5.33763]
[1779844242972,26.55,75956.0,92.0,-0.83148,0.00045,5.33175]
[1779844244986,26.55,75948.41,92.0,-0.83484,0.00044,5.26244]
[1779844245993,26.55,75945.61,92.0,-0.83606,0.00044,5.237]
[1779844249014,26.55,75947.7,92.0,-0.8351,0.00044,5.25705]
[1779844254049,26.56,75948.68,92.0,-0.8346,0.00044,5.26734]
[1779844255056,26.56,75954.33,92.0,-0.83208,0.00045,5.3194]
[1779844259092,26.57,75955.95,92.0,-0.83132,0.00045,5.33495]
[1779844263120,26.57,75954.67,92.0,-0.83186,0.00045,5.32385]
[1779844266142,26.57,75952.26,92.0,-0.83291,0.00044,5.30229]
[1779844267148,26.57,75948.57,92.0,-0.83454,0.00044,5.26867]
[1779844270169,26.58,75949.74,92.0,-0.83398,0.00044,5.28014]
[1779844275204,26.58,75949.16,92.0,-0.83418,0.00044,5.27603]
[1779844280239,26.59,75949.3,92.0,-0.83406,0.00044,5.27853]
[1779844286281,26.6,75947.89,92.0,-0.83461,0.00044,5.2671]
[1779844292323,26.61,75952.45,92.0,-0.83281,0.00044,5.29784]
[1779844293330,26.61,75954.11,92.0,-0.83206,0.00045,5.31324]
[1779844298365,26.61,75954.58,92.0,-0.83181,0.00045,5.31853]
[1779844303400,26.62,75945.28,92.0,-0.83587,0.00044,5.23441]
[1779844304407,26.62,75943.7,92.0,-0.83655,0.00044,5.22025]
[1779844310449,26.63,75944.4,92.0,-0.83615,0.00044,5.2286]
[1779844315484,26.64,75943.23,92.0,-0.83659,0.00044,5.21943]
[1779844317498,26.64,75935.77,92.0,-0.8398,0.00043,5.15181]
[1779844322533,26.65,75934.84,92.0,-0.84011,0.00043,5.14534]
[1779844327568,26.66,75934.14,92.0,-0.84031,0.00043,5.14104]
[1779844332603,26.67,75934.71,92.0,-0.83997,0.00043,5.14833]
[1779844336631,26.68,75935.8,92.0,-0.83942,0.00043,5.15992]
[1779844341666,26.69,75935.71,92.0,-0.83934,0.00043,5.16148]
[1779844346703,26.7,75936.01,92.0,-0.83912,0.00043,5.16616]
[1779844348715,26.71,75940.42,92.0,-0.83717,0.00044,5.20717]
[1779844349722,26.71,75942.18,92.0,-0.83639,0.00044,5.22355]
[1779844352743,26.71,75943.09,92.0,-0.83625,0.00044,5.22015]
[1779844355775,26.72,75945.7,92.0,-0.83506,0.00044,5.24484]
[1779844363830,26.73,75946.3,92.0,-0.83469,0.00044,5.25242]
[1779844367859,26.74,75947.98,92.0,-0.8339,0.00044,5.26875]
[1779844368866,26.74,75950.49,92.0,-0.83278,0.00044,5.29185]
[1779844369873,26.74,75952.66,92.0,-0.83181,0.00044,5.31182]
[1779844371887,26.74,75956.08,92.0,-0.83027,0.00045,5.3433]
[1779844378097,26.74,75956.82,92.0,-0.82991,0.00045,5.35056]
[1779844378315,26.74,75956.82,92.0,-0.82991,0.00045,5.35056]
[1779844378936,26.75,75967.23,92.0,-0.82519,0.00046,5.44556]
[1779844379943,26.74,75971.13,92.0,-0.82342,0.00046,5.48069]
[1779844380950,26.74,75964.14,92.0,-0.82662,0.00045,5.41691]
[1779844382964,26.74,75967.53,92.0,-0.8251,0.00046,5.44723]
[1779844387999,26.73,75965.79,92.0,-0.82596,0.00045,5.43005]
[1779844396055,26.72,75961.66,92.0,-0.82794,0.00045,5.39041]
[1779844399075,26.72,75963.52,92.0,-0.82713,0.00045,5.40668]
[1779844402096,26.71,75965.43,92.0,-0.8263,0.00045,5.42333]
[1779844409146,26.7,75964.36,92.0,-0.82688,0.00045,5.41183]
[1779844414181,26.7,75964.36,92.0,-0.82723,0.00045,5.39808]
[1779844419216,26.69,75964.35,92.0,-0.82729,0.00045,5.39689]
[1779844424253,26.68,75965.0,92.0,-0.82705,0.00045,5.40171]
[1779844435330,26.67,75965.11,92.0,-0.82712,0.00045,5.4003]
[1779844442379,26.66,75966.0,92.0,-0.8268,0.00045,5.4069]
[1779844447416,26.66,75967.99,92.0,-0.82594,0.00046,5.42396]
[1779844452451,26.65,75967.64,92.0,-0.82615,0.00046,5.41988]
[1779844458493,26.64,75968.18,92.0,-0.82597,0.00046,5.42342]
[1779844464535,26.64,75968.19,92.0,-0.82604,0.00046,5.42214]
[1779844469570,26.63,75968.59,92.0,-0.82591,0.00046,5.42465]
[1779844474605,26.62,75968.9,92.0,-0.82613,0.00046,5.41374]
[1779844475428,26.62,75968.9,92.0,-0.82613,0.00046,5.41374]
[1779844475446,26.62,75968.9,92.0,-0.82613,0.00046,5.41374]
[1779844475612,26.62,75973.66,92.0,-0.82395,0.00046,5.45694]
[1779844476619,26.62,75977.86,92.0,-0.82201,0.00046,5.49521]
[1779844481654,26.62,75980.25,92.0,-0.82091,0.00047,5.51676]
[1779844486689,26.62,75980.27,92.0,-0.82092,0.00047,5.51657]
[1779844487696,26.62,75978.84,92.0,-0.82159,0.00046,5.50348]
[1779844493738,26.62,75978.88,92.0,-0.82159,0.00046,5.5035]
[1779844499780,26.61,75979.5,92.0,-0.82132,0.00047,5.50876]
[1779844502801,26.61,75975.88,92.0,-0.82301,0.00046,5.47558]
[1779844503808,26.61,75974.37,92.0,-0.82371,0.00046,5.46175]
[1779844508843,26.61,75973.63,92.0,-0.82405,0.00046,5.45494]
[1779844511158,26.61,75973.2,92.0,-0.82425,0.00046,5.45101]
[1779844511164,26.61,75971.48,92.0,-0.82504,0.00046,5.43532]
[1779844511863,26.61,75965.32,92.0,-0.82786,0.00045,5.37908]
[1779844516900,26.62,75965.59,92.0,-0.82771,0.00045,5.38198]
[1779844521937,26.62,75964.87,92.0,-0.82802,0.00045,5.37586]
[1779844524556,26.62,75964.87,92.0,-0.82802,0.00045,5.37586]
[1779844529992,26.62,75965.2,92.0,-0.82783,0.00045,5.37963]
[1779844530969,26.62,75965.2,92.0,-0.82783,0.00045,5.37963]
[1779844531704,26.62,75956.99,92.0,-0.83183,0.00045,5.29205]
[1779844532007,26.62,75945.35,92.0,-0.83699,0.00044,5.18574]
[1779844533014,26.63,75944.84,92.0,-0.83719,0.00044,5.18142]
[1779844535028,26.63,75943.74,92.0,-0.83764,0.00044,5.17205]
[1779844540064,26.64,75943.69,92.0,-0.83758,0.00044,5.1734]
[1779844544095,26.65,75941.77,92.0,-0.83835,0.00044,5.15727]
[1779844546390,26.65,75938.43,92.0,-0.83976,0.00043,5.12749]
[1779844552151,26.66,75938.13,92.0,-0.83977,0.00043,5.12728]
[1779844559201,26.68,75934.25,92.0,-0.84131,0.00043,5.09477]
[1779844560208,26.68,75931.4,92.0,-0.84253,0.00043,5.06893]
[1779844565243,26.69,75930.63,92.0,-0.8428,0.00043,5.0631]
[1779844570280,26.69,75929.91,92.0,-0.84305,0.00043,5.05773]
[1779844575315,26.7,75930.7,92.0,-0.84265,0.00043,5.06619]
[1779844580350,26.71,75930.71,92.0,-0.84259,0.00043,5.06751]
[1779844585385,26.71,75930.64,92.0,-0.84256,0.00043,5.06809]
[1779844590420,26.72,75930.67,92.0,-0.84249,0.00043,5.06959]
[1779844596461,26.73,75930.14,92.0,-0.84295,0.00043,5.05361]
[1779844598476,26.73,75927.75,92.0,-0.84394,0.00043,5.03235]
[1779844599483,26.73,75924.86,92.0,-0.84516,0.00042,5.00629]
[1779844601497,26.73,75923.5,92.0,-0.84573,0.00042,4.99396]
[1779844608546,26.73,75922.61,92.0,-0.84609,0.00042,4.98614]
[1779844614589,26.73,75922.89,92.0,-0.84596,0.00042,4.98897]
[1779844619624,26.73,75923.22,92.0,-0.84581,0.00042,4.99219]
[1779844627680,26.74,75923.0,92.0,-0.84589,0.00042,4.9905]
[1779844632716,26.74,75923.89,92.0,-0.84551,0.00042,4.99881]
[1779844637751,26.74,75924.07,92.0,-0.84542,0.00042,5.00058]
[1779844642785,26.74,75923.93,92.0,-0.84548,0.00042,4.99943]
[1779844651849,26.74,75923.58,92.0,-0.84592,0.00042,4.98382]
[1779844655877,26.74,75922.53,92.0,-0.84635,0.00042,4.9744]
[1779844661919,26.74,75922.76,92.0,-0.84624,0.00042,4.97683]
[1779844667215,26.74,75923.64,92.0,-0.84586,0.00042,4.98499]
[1779844667961,26.74,75917.35,92.0,-0.8485,0.00042,4.92783]
[1779844668388,26.74,75917.35,92.0,-0.8485,0.00042,4.92783]
[1779844668462,26.74,75917.35,92.0,-0.8485,0.00042,4.92783]
[1779844668969,26.74,75909.17,92.0,-0.85189,0.00041,4.85343]
[1779844670983,26.75,75908.36,92.0,-0.85221,0.00041,4.8464]
[1779844674471,26.75,75908.52,92.0,-0.85213,0.00041,4.84808]
[1779844674520,26.75,75909.77,92.0,-0.85159,0.00041,4.86011]
[1779844675540,26.75,75909.77,92.0,-0.85159,0.00041,4.86011]
[1779844675620,26.75,75903.43,92.0,-0.85418,0.00041,4.80269]
[1779844676019,26.75,75897.55,92.0,-0.85656,0.0004,4.74932]
[1779844677027,26.75,75899.2,92.0,-0.85588,0.0004,4.76458]
[1779844679705,26.75,75898.19,92.0,-0.85629,0.0004,4.75541]
[1779844680048,26.75,75901.9,92.0,-0.85479,0.00041,4.78908]
[1779844683296,26.75,75901.73,92.0,-0.85486,0.00041,4.78745]
[1779844683485,26.75,75901.91,92.0,-0.85479,0.00041,4.78905]
[1779844684706,26.75,75888.94,92.0,-0.86,0.0004,4.67143]
[1779844685083,26.75,75887.62,92.0,-0.86051,0.0004,4.6596]
[1779844686090,26.75,75885.8,92.0,-0.86123,0.00039,4.64327]
[1779844689356,26.75,75885.35,92.0,-0.86139,0.00039,4.6395]
[1779844689431,26.75,75885.35,92.0,-0.86139,0.00039,4.6395]
[1779844689882,26.75,75885.27,92.0,-0.86142,0.00039,4.63893]
[1779844690500,26.75,75885.27,92.0,-0.86142,0.00039,4.63893]
[1779844690656,26.76,75877.27,92.0,-0.86454,0.00039,4.56686]
[1779844691125,26.76,75881.18,92.0,-0.863,0.00039,4.60238]
[1779844694146,26.76,75879.51,92.0,-0.86363,0.00039,4.5879]
[1779844695153,26.76,75875.72,92.0,-0.86509,0.00039,4.55396]
[1779844698174,26.76,75872.8,92.0,-0.86619,0.00038,4.52817]
[1779844699181,26.76,75871.22,92.0,-0.8668,0.00038,4.51394]
[1779844701969,26.76,75869.79,92.0,-0.86735,0.00038,4.5011]
[1779844703190,26.76,75869.89,92.0,-0.86731,0.00038,4.50203]
[1779844703476,26.76,75865.13,92.0,-0.86912,0.00038,4.45931]
[1779844707641,26.76,75865.75,92.0,-0.86887,0.00038,4.46512]
[1779844709251,26.77,75868.3,92.0,-0.86789,0.00038,4.48823]
[1779844712272,26.77,75866.33,92.0,-0.86893,0.00038,4.45808]
[1779844713356,26.77,75866.33,92.0,-0.86893,0.00038,4.45808]
[1779844713417,26.77,75866.33,92.0,-0.86893,0.00038,4.45808]
[1779844713427,26.77,75866.33,92.0,-0.86893,0.00038,4.45808]
[1779844713460,26.77,75862.86,92.0,-0.87024,0.00038,4.42705]
[1779844714537,26.77,75862.86,92.0,-0.87024,0.00038,4.42705]
[1779844714570,26.77,75862.86,92.0,-0.87024,0.00038,4.42705]
[1779844714625,26.77,75851.53,92.0,-0.87446,0.00037,4.32594]
[1779844715299,26.77,75851.53,92.0,-0.87446,0.00037,4.32594]
[1779844715396,26.77,75847.12,92.0,-0.87606,0.00036,4.28696]
[1779844717307,26.77,75843.66,92.0,-0.87729,0.00036,4.25688]
[1779844719321,26.77,75838.67,92.0,-0.87908,0.00036,4.21297]
[1779844720328,26.77,75834.55,92.0,-0.88055,0.00036,4.17656]
[1779844725364,26.77,75835.89,92.0,-0.88007,0.00036,4.1886]
[1779844729391,26.77,75833.32,92.0,-0.88098,0.00035,4.16601]
[1779844734426,26.78,75833.56,92.0,-0.88088,0.00035,4.16836]
[1779844736440,26.78,75834.65,92.0,-0.88049,0.00036,4.17806]
[1779844740468,26.78,75832.87,92.0,-0.88112,0.00035,4.16249]
[1779844741475,26.78,75834.26,92.0,-0.88062,0.00036,4.1748]
[1779844744496,26.78,75838.09,92.0,-0.87925,0.00036,4.20873]
[1779844746510,26.78,75839.56,92.0,-0.87873,0.00036,4.22169]
[1779844748524,26.78,75842.25,92.0,-0.87776,0.00036,4.24544]
[1779844749532,26.78,75845.21,92.0,-0.87669,0.00036,4.27164]
[1779844750538,26.78,75848.43,92.0,-0.87552,0.00037,4.30015]
[1779844751545,26.77,75849.86,92.0,-0.875,0.00037,4.31273]
[1779844756580,26.77,75850.54,92.0,-0.87479,0.00037,4.318]
[1779844757587,26.77,75832.65,92.0,-0.88125,0.00035,4.15929]
[1779844758594,26.77,75817.48,92.0,-0.88653,0.00034,4.02624]
[1779844759601,26.77,75814.85,92.0,-0.88742,0.00034,4.00355]
[1779844764636,26.78,75814.94,92.0,-0.88733,0.00034,4.00575]
[1779844769670,26.78,75814.93,92.0,-0.88728,0.00034,4.00705]
[1779844772487,26.79,75814.77,92.0,-0.88761,0.00034,3.99382]
[1779844772692,26.79,75806.36,92.0,-0.89044,0.00033,3.9211]
[1779844775716,26.79,75805.1,92.0,-0.89081,0.00033,3.9114]
[1779844776722,26.8,75799.42,92.0,-0.89268,0.00033,3.86282]
[1779844777329,26.8,75799.42,92.0,-0.89268,0.00033,3.86282]
[1779844777387,26.8,75799.42,92.0,-0.89268,0.00033,3.86282]
[1779844777425,26.8,75799.42,92.0,-0.89268,0.00033,3.86282]
[1779844777729,26.8,75794.76,92.0,-0.89419,0.00033,3.82327]
[1779844778736,26.8,75790.49,92.0,-0.89557,0.00032,3.78689]
[1779844782764,26.8,75788.59,92.0,-0.89615,0.00032,3.77153]
[1779844784056,26.8,75788.59,92.0,-0.89615,0.00032,3.77153]
[1779844784077,26.8,75786.92,92.0,-0.89668,0.00032,3.75752]
[1779844784778,26.8,75782.42,92.0,-0.89811,0.00032,3.71952]
[1779844786792,26.81,75784.19,92.0,-0.89752,0.00032,3.73516]
[1779844787799,26.81,75785.95,92.0,-0.89695,0.00032,3.7504]
[1779844788806,26.81,75784.67,92.0,-0.89735,0.00032,3.73978]
[1779844793840,26.82,75785.33,92.0,-0.89708,0.00032,3.74674]
[1779844798875,26.82,75785.84,92.0,-0.89687,0.00032,3.75243]
[1779844801897,26.82,75787.93,92.0,-0.89617,0.00032,3.77102]
[1779844804910,26.83,75788.75,92.0,-0.89589,0.00032,3.77848]
[1779844806932,26.83,75787.34,92.0,-0.89631,0.00032,3.76715]
[1779844807939,26.83,75780.09,92.0,-0.89862,0.00032,3.70583]
[1779844808946,26.83,75767.44,92.0,-0.90254,0.00031,3.5997]
[1779844809953,26.83,75766.85,92.0,-0.90273,0.00031,3.59471]
[1779844811967,26.83,75767.75,92.0,-0.90246,0.00031,3.60212]
[1779844814988,26.83,75766.85,92.0,-0.90274,0.00031,3.59441]
[1779844815937,26.83,75766.85,92.0,-0.90274,0.00031,3.59441]
[1779844815998,26.83,75762.0,92.0,-0.90422,0.0003,3.55389]
[1779844817004,26.83,75756.07,92.0,-0.906,0.0003,3.50473]
[1779844818012,26.83,75756.97,92.0,-0.90571,0.0003,3.51296]
[1779844822041,26.84,75755.07,92.0,-0.90626,0.0003,3.4975]
[1779844826069,26.84,75753.85,92.0,-0.90661,0.0003,3.48777]
[1779844827076,26.84,75756.57,92.0,-0.9058,0.0003,3.51035]
[1779844828083,26.84,75759.0,92.0,-0.90507,0.0003,3.5306]
[1779844829090,26.84,75762.1,92.0,-0.90412,0.0003,3.55649]
[1779844830097,26.84,75765.25,92.0,-0.90316,0.00031,3.58285]
[1779844834126,26.84,75765.91,92.0,-0.9032,0.00031,3.57743]
[1779844840168,26.86,75765.53,92.0,-0.9032,0.00031,3.5774]
[1779844845203,26.87,75765.8,92.0,-0.90304,0.00031,3.58174]
[1779844850238,26.88,75766.06,92.0,-0.90286,0.00031,3.58647]
[1779844853259,26.89,75764.99,92.0,-0.90312,0.00031,3.57954]
[1779844857286,26.9,75757.71,92.0,-0.90525,0.0003,3.52112]
[1779844860308,26.9,75756.65,92.0,-0.9055,0.0003,3.51417]
[1779844861375,26.9,75756.65,92.0,-0.9055,0.0003,3.51417]
[1779844861448,26.91,75756.64,92.0,-0.90548,0.0003,3.5147]
[1779844862444,26.91,75756.64,92.0,-0.90548,0.0003,3.5147]
[1779844862484,26.91,75751.38,92.0,-0.90703,0.0003,3.47195]
[1779844864087,26.91,75751.38,92.0,-0.90703,0.0003,3.47195]
[1779844864336,26.92,75748.94,92.0,-0.9077,0.00029,3.45327]
[1779844865343,26.92,75745.42,92.0,-0.90871,0.00029,3.42516]
[1779844866350,26.92,75743.77,92.0,-0.90916,0.00029,3.41244]
[1779844867357,26.93,75738.92,92.0,-0.91054,0.00029,3.37375]
[1779844869371,26.93,75737.1,92.0,-0.911,0.00029,3.36065]
[1779844871385,26.94,75736.12,92.0,-0.91122,0.00029,3.35442]
[1779844874406,27.02,75738.69,92.0,-0.90985,0.00029,3.39285]
[1779844876738,27.02,75738.29,92.0,-0.90994,0.00029,3.39039]
[1779844876818,27.02,75739.41,92.0,-0.90959,0.00029,3.40026]
[1779844877427,27.03,75741.16,92.0,-0.90905,0.00029,3.41525]
[1779844882462,27.04,75742.11,92.0,-0.90864,0.00029,3.42669]
[1779844883469,27.05,75747.43,92.0,-0.90706,0.00029,3.47082]
[1779844884481,27.05,75748.84,92.0,-0.90662,0.0003,3.48302]
[1779844886081,27.05,75748.84,92.0,-0.90662,0.0003,3.48302]
[1779844886495,27.06,75740.05,92.0,-0.90915,0.00029,3.41263]
[1779844887502,27.06,75738.21,92.0,-0.90965,0.00029,3.39846]
[1779844890523,27.07,75737.2,92.0,-0.90986,0.00029,3.39259]
[1779844894886,27.08,75722.58,92.0,-0.91415,0.00028,3.26659]
[1779844895559,27.13,75722.24,92.0,-0.91391,0.00028,3.27353]
[1779844896565,27.17,75720.23,92.0,-0.91413,0.00028,3.26704]
[1779844900594,27.3,75722.46,92.0,-0.9125,0.00028,3.31364]
[1779844901601,27.3,75724.05,92.0,-0.91202,0.00028,3.32715]
[1779844906703,27.31,75724.01,92.0,-0.91194,0.00028,3.32938]
[1779844907645,27.32,75721.86,92.0,-0.91245,0.00028,3.31481]
[1779844908652,27.33,75723.21,92.0,-0.91204,0.00028,3.32641]
[1779844910666,27.33,75722.09,92.0,-0.9123,0.00028,3.31921]
[1779844915701,27.35,75722.2,92.0,-0.91212,0.00028,3.32436]
[1779844920736,27.37,75722.16,92.0,-0.91198,0.00028,3.32829]
[1779844923757,27.38,75719.43,92.0,-0.91265,0.00028,3.30919]
[1779844924764,27.39,75720.53,92.0,-0.91231,0.00028,3.31877]
[1779844928904,27.4,75722.12,92.0,-0.91174,0.00028,3.33481]
[1779844930150,27.4,75722.12,92.0,-0.91174,0.00028,3.33481]
[1779844930211,27.41,75735.28,92.0,-0.90797,0.00029,3.44083]
[1779844930806,27.41,75744.92,92.0,-0.90513,0.0003,3.51945]
[1779844931813,27.41,75747.0,92.0,-0.90449,0.0003,3.53691]
[1779844933829,27.42,75750.26,92.0,-0.90348,0.0003,3.56453]
[1779844938862,27.43,75750.13,92.0,-0.90343,0.0003,3.56587]
[1779844939869,27.43,75752.13,92.0,-0.90281,0.0003,3.58269]
[1779844940877,27.43,75755.15,92.0,-0.90189,0.0003,3.60788]
[1779844942523,27.43,75755.43,92.0,-0.90179,0.0003,3.61058]
[1779844942890,27.44,75750.88,92.0,-0.90314,0.0003,3.57375]
[1779844943898,27.44,75749.28,92.0,-0.9036,0.0003,3.56115]
[1779844946919,27.44,75747.34,92.0,-0.90413,0.0003,3.54677]
[1779844953968,27.46,75746.66,92.0,-0.90448,0.0003,3.53267]
[1779844954978,27.46,75746.66,92.0,-0.90448,0.0003,3.53267]
[1779844955055,27.46,75749.99,92.0,-0.90347,0.0003,3.56027]
[1779844955982,27.46,75753.91,92.0,-0.90228,0.0003,3.59276]
[1779844956989,27.47,75754.89,92.0,-0.90196,0.0003,3.6012]
[1779844962025,27.48,75754.72,92.0,-0.90194,0.0003,3.60182]
[1779844965046,27.48,75752.32,92.0,-0.90262,0.0003,3.58342]
[1779844966317,27.48,75752.32,92.0,-0.90262,0.0003,3.58342]
[1779844968068,27.49,75753.6,92.0,-0.90218,0.0003,3.59522]
[1779844975116,27.5,75753.88,92.0,-0.90199,0.0003,3.60044]
[1779844976124,27.5,75758.9,92.0,-0.90045,0.00031,3.642]
[1779844977579,27.5,75758.83,92.0,-0.90046,0.00031,3.64178]
[1779844983173,27.51,75758.29,92.0,-0.90054,0.00031,3.63947]
[1779844988208,27.52,75758.65,92.0,-0.90037,0.00031,3.64421]
[1779844991229,27.53,75757.4,92.0,-0.90071,0.0003,3.63501]
[1779844992236,27.53,75758.3,92.0,-0.90042,0.00031,3.64277]
[1779844995134,27.53,75758.37,92.0,-0.90037,0.00031,3.64407]
[1779844995257,27.53,75747.79,92.0,-0.90355,0.0003,3.558]
[1779844996264,27.54,75748.84,92.0,-0.90322,0.0003,3.5669]
[1779844997271,27.54,75746.64,92.0,-0.90386,0.0003,3.54951]
[1779845000292,27.54,75745.63,92.0,-0.90411,0.0003,3.54278]
[1779845001299,27.55,75746.65,92.0,-0.90379,0.0003,3.55156]
[1779845003314,27.55,75743.13,92.0,-0.90479,0.0003,3.52402]
[1779845004349,27.55,75737.25,92.0,-0.9065,0.00029,3.47707]
[1779845005328,27.56,75722.55,92.0,-0.91069,0.00028,3.36021]
[1779845007342,27.56,75722.08,92.0,-0.91077,0.00028,3.35787]
[1779845008349,27.57,75718.43,92.0,-0.91177,0.00028,3.3298]
[1779845011370,27.58,75720.13,92.0,-0.91148,0.00028,3.33374]
[1779845012377,27.58,75723.69,92.0,-0.91045,0.00028,3.36273]
[1779845014391,27.59,75729.24,92.0,-0.90882,0.00029,3.40842]
[1779845015399,27.59,75730.78,92.0,-0.90835,0.00029,3.42147]
[1779845020436,27.61,75730.65,92.0,-0.90824,0.00029,3.42449]
[1779845022300,27.61,75730.65,92.0,-0.90824,0.00029,3.42449]
[1779845022448,27.62,75732.49,92.0,-0.90766,0.00029,3.44053]
[1779845023456,27.62,75734.52,92.0,-0.90705,0.00029,3.45743]
[1779845025469,27.62,75738.84,92.0,-0.90575,0.00029,3.49334]
[1779845026476,27.63,75740.13,92.0,-0.90535,0.00029,3.50429]
[1779845030377,27.63,75739.73,92.0,-0.90543,0.00029,3.50217]
[1779845030865,27.64,75734.26,92.0,-0.90698,0.00029,3.45935]
[1779845031884,27.64,75731.46,92.0,-0.90777,0.00029,3.43757]
[1779845033337,27.64,75731.46,92.0,-0.90777,0.00029,3.43757]
[1779845033353,27.64,75734.57,92.0,-0.90684,0.00029,3.4631]
[1779845033524,27.64,75740.5,92.0,-0.90509,0.00029,3.51134]
[1779845034532,27.65,75741.83,92.0,-0.90468,0.00029,3.5226]
[1779845038560,27.66,75744.6,92.0,-0.90379,0.0003,3.54702]
[1779845040574,27.66,75748.77,92.0,-0.90251,0.0003,3.58177]
[1779845041581,27.66,75754.59,92.0,-0.90074,0.0003,3.62958]
[1779845045609,27.67,75755.89,92.0,-0.90029,0.0003,3.64161]
[1779845050644,27.68,75756.08,92.0,-0.90017,0.0003,3.64484]
[1779845059707,27.69,75762.32,92.0,-0.89814,0.00031,3.69894]
[1779845064853,27.69,75762.18,92.0,-0.89816,0.00031,3.69854]
[1779845070785,27.7,75762.88,92.0,-0.89787,0.00031,3.70622]
[1779845077834,27.71,75759.75,92.0,-0.89906,0.00031,3.66997]
[1779845078840,27.71,75758.43,92.0,-0.89945,0.00031,3.65944]
[1779845083876,27.72,75758.17,92.0,-0.89947,0.00031,3.65876]
[1779845085890,27.72,75757.16,92.0,-0.89976,0.00031,3.65107]
[1779845086897,27.72,75755.46,92.0,-0.90027,0.0003,3.63749]
[1779845089918,27.73,75756.52,92.0,-0.89991,0.0003,3.64708]
[1779845094953,27.73,75762.96,92.0,-0.89788,0.00031,3.70129]
[1779845099988,27.74,75762.68,92.0,-0.89792,0.00031,3.7001]
[1779845100995,27.74,75758.42,92.0,-0.89922,0.00031,3.66544]
[1779845102002,27.74,75756.66,92.0,-0.89975,0.00031,3.65134]
[1779845107037,27.75,75758.04,92.0,-0.89928,0.00031,3.66405]
[1779845108045,27.75,75757.08,92.0,-0.89956,0.00031,3.65648]
[1779845109052,27.75,75755.43,92.0,-0.90005,0.0003,3.6433]
[1779845112074,27.75,75753.57,92.0,-0.90058,0.0003,3.62902]
[1779845113081,27.76,75749.38,92.0,-0.90184,0.0003,3.5953]
[1779845117243,27.76,75749.17,92.0,-0.90186,0.0003,3.5947]
[1779845118115,27.76,75744.44,92.0,-0.90324,0.0003,3.55719]
[1779845121137,27.77,75733.59,92.0,-0.90638,0.00029,3.47137]
[1779845122144,27.77,75727.66,92.0,-0.90807,0.00029,3.42471]
[1779845123151,27.78,75729.34,92.0,-0.90757,0.00029,3.43868]
[1779845128186,27.79,75731.83,92.0,-0.90674,0.00029,3.46156]
[1779845129346,27.79,75731.83,92.0,-0.90674,0.00029,3.46156]
[1779845129447,27.79,75737.6,92.0,-0.90504,0.00029,3.50825]
[1779845132214,27.8,75739.15,92.0,-0.90481,0.00029,3.51007]
[1779845134228,27.8,75741.87,92.0,-0.90397,0.0003,3.53288]
[1779845135235,27.81,75745.52,92.0,-0.90287,0.0003,3.56274]
[1779845136242,27.81,75748.01,92.0,-0.90211,0.0003,3.58327]
[1779845141277,27.82,75748.98,92.0,-0.90175,0.0003,3.59302]
[1779845146312,27.83,75749.18,92.0,-0.90162,0.0003,3.59649]
[1779845147319,27.83,75750.06,92.0,-0.90134,0.0003,3.60398]
[1779845155374,27.84,75751.09,92.0,-0.90093,0.0003,3.61517]
[1779845157389,27.84,75760.68,92.0,-0.89797,0.00031,3.6939]
[1779845158396,27.84,75763.12,92.0,-0.89721,0.00031,3.71408]
[1779845159403,27.85,75764.05,92.0,-0.89692,0.00031,3.72188]
[1779845164438,27.85,75764.55,92.0,-0.89673,0.00031,3.72685]
[1779845170480,27.85,75764.55,92.0,-0.89669,0.00031,3.72786]
[1779845173501,27.86,75762.39,92.0,-0.89734,0.00031,3.71067]
[1779845174508,27.86,75758.39,92.0,-0.89857,0.00031,3.67816]
[1779845180549,27.86,75758.14,92.0,-0.89859,0.00031,3.67751]
[1779845185584,27.87,75757.72,92.0,-0.89867,0.00031,3.67551]
[1779845190620,27.88,75757.65,92.0,-0.89864,0.00031,3.67612]
[1779845193641,27.88,75759.77,92.0,-0.89825,0.00031,3.68182]
[1779845195655,27.88,75761.37,92.0,-0.89774,0.00031,3.69531]
[1779845200690,27.89,75761.38,92.0,-0.8977,0.00031,3.69638]
[1779845205725,27.89,75762.23,92.0,-0.8974,0.00031,3.70429]
[1779845210760,27.89,75762.72,92.0,-0.89722,0.00031,3.70919]
[1779845215795,27.9,75762.94,92.0,-0.89712,0.00031,3.71185]
[1779845221837,27.9,75762.48,92.0,-0.89722,0.00031,3.7091]
[1779845222844,27.9,75760.84,92.0,-0.89772,0.00031,3.69588]
[1779845223851,27.9,75750.58,92.0,-0.90085,0.0003,3.61272]
[1779845224858,27.91,75751.71,92.0,-0.90049,0.0003,3.62218]
[1779845225865,27.91,75754.29,92.0,-0.8997,0.0003,3.64339]
[1779845230900,27.91,75754.47,92.0,-0.89959,0.0003,3.64619]
[1779845235935,27.91,75755.39,92.0,-0.89932,0.00031,3.65338]
[1779845237950,27.91,75754.52,92.0,-0.89961,0.0003,3.64577]
[1779845243991,27.9,75754.88,92.0,-0.89955,0.0003,3.64742]
[1779845249029,27.91,75754.65,92.0,-0.89958,0.0003,3.64652]
[1779845253057,27.91,75755.0,92.0,-0.89972,0.0003,3.63824]
[1779845258092,27.92,75755.25,92.0,-0.8996,0.0003,3.64129]
[1779845259099,27.92,75756.13,92.0,-0.89934,0.00031,3.64829]
[1779845260106,27.92,75757.9,92.0,-0.89881,0.00031,3.66252]
[1779845261113,27.92,75759.26,92.0,-0.89839,0.00031,3.67341]
[1779845263127,27.91,75760.16,92.0,-0.89813,0.00031,3.68035]
[1779845265141,27.91,75761.31,92.0,-0.89779,0.00031,3.68933]
[1779845275211,27.9,75760.67,92.0,-0.89807,0.00031,3.6821]
[1779845281254,27.9,75760.91,92.0,-0.89804,0.00031,3.68289]
[1779845283268,27.9,75762.15,92.0,-0.89767,0.00031,3.69262]
[1779845284275,27.9,75763.69,92.0,-0.8972,0.00031,3.705]
[1779845291328,27.89,75764.24,92.0,-0.89706,0.00031,3.70877]
[1779845296363,27.89,75764.47,92.0,-0.89698,0.00031,3.71079]
[1779845301398,27.9,75765.08,92.0,-0.89675,0.00031,3.71678]
[1779845302405,27.9,75766.22,92.0,-0.89639,0.00031,3.7263]
[1779845307440,27.9,75766.76,92.0,-0.89619,0.00031,3.73155]
[1779845311714,27.9,75766.57,92.0,-0.89623,0.00031,3.73047]
[1779845311468,27.9,75768.95,92.0,-0.89577,0.00031,3.73777]
[1779845311942,27.9,75768.95,92.0,-0.89577,0.00031,3.73777]
[1779845312048,27.9,75768.95,92.0,-0.89577,0.00031,3.73777]
[1779845312457,27.9,75768.95,92.0,-0.89577,0.00031,3.73777]
[1779845312475,27.91,75785.83,92.0,-0.89037,0.00033,3.87727]
[1779845313482,27.91,75785.93,92.0,-0.89034,0.00033,3.87804]
[1779845315703,27.9,75786.9,92.0,-0.89003,0.00033,3.886]
[1779845322546,27.9,75787.22,92.0,-0.88995,0.00033,3.88821]
[1779845332616,27.9,75786.99,92.0,-0.89004,0.00033,3.88571]
[1779845339664,27.9,75783.14,92.0,-0.89131,0.00032,3.85333]
[1779845340253,27.9,75783.14,92.0,-0.89131,0.00032,3.85333]
[1779845340671,27.9,75781.25,92.0,-0.89192,0.00032,3.8376]
[1779845341678,27.9,75780.07,92.0,-0.8923,0.00032,3.82782]
[1779845346713,27.9,75780.75,92.0,-0.89208,0.00032,3.83358]
[1779845348371,27.9,75780.72,92.0,-0.89209,0.00032,3.83335]
[1779845348726,27.9,75785.74,92.0,-0.89046,0.00033,3.87501]
[1779845349164,27.9,75785.74,92.0,-0.89046,0.00033,3.87501]
[1779845354769,27.9,75785.97,92.0,-0.8904,0.00033,3.87675]
[1779845361818,27.9,75785.1,92.0,-0.89069,0.00032,3.86932]
[1779845364839,27.9,75783.98,92.0,-0.89105,0.00032,3.85997]
[1779845365846,27.9,75782.21,92.0,-0.89162,0.00032,3.84528]
[1779845370880,27.9,75782.18,92.0,-0.89163,0.00032,3.84511]
[1779845375916,27.9,75780.38,92.0,-0.8925,0.00032,3.81785]
[1779845377931,27.9,75776.63,92.0,-0.8937,0.00032,3.78699]
[1779845378938,27.9,75772.98,92.0,-0.89485,0.00032,3.75703]
[1779845380953,27.9,75771.76,92.0,-0.89523,0.00032,3.74728]
[1779845387658,27.9,75772.05,92.0,-0.89511,0.00032,3.75027]
[1779845393039,27.91,75772.63,92.0,-0.89488,0.00032,3.75616]
[1779845399081,27.9,75772.98,92.0,-0.89484,0.00032,3.75721]
[1779845401145,27.9,75750.64,92.0,-0.90174,0.0003,3.57502]
[1779845402145,27.9,75731.82,92.0,-0.90729,0.00029,3.42437]
[1779845403152,27.9,75732.61,92.0,-0.90706,0.00029,3.43072]
[1779845404159,27.9,75743.59,92.0,-0.90383,0.0003,3.51889]
[1779845405166,27.9,75743.82,92.0,-0.90374,0.0003,3.52122]
[1779845407180,27.9,75742.19,92.0,-0.90423,0.0003,3.50804]
[1779845408187,27.9,75743.78,92.0,-0.90376,0.0003,3.52073]
[1779845411208,27.91,75750.02,92.0,-0.90184,0.0003,3.57233]
[1779845412215,27.91,75753.91,92.0,-0.90065,0.0003,3.60414]
[1779845417249,27.92,75755.11,92.0,-0.90022,0.0003,3.61559]
[1779845422285,27.93,75757.18,92.0,-0.89953,0.00031,3.63402]
[1779845423292,27.93,75762.44,92.0,-0.8979,0.00031,3.6771]
[1779845425306,27.93,75761.23,92.0,-0.89826,0.00031,3.66773]
[1779845427320,27.93,75762.93,92.0,-0.89771,0.00031,3.68209]
[1779845428327,27.93,75766.49,92.0,-0.8966,0.00031,3.71138]
[1779845429334,27.93,75767.59,92.0,-0.89625,0.00031,3.72057]
[1779845430054,27.93,75767.59,92.0,-0.89625,0.00031,3.72057]
[1779845430340,27.94,75779.25,92.0,-0.89255,0.00032,3.8166]
[1779845431348,27.94,75781.34,92.0,-0.89217,0.00032,3.82142]
[1779845433362,27.94,75782.63,92.0,-0.89173,0.00032,3.83264]
[1779845434369,27.94,75785.14,92.0,-0.89091,0.00032,3.85369]
[1779845435376,27.94,75786.63,92.0,-0.89042,0.00033,3.86628]
[1779845438397,27.94,75787.64,92.0,-0.89006,0.00033,3.87529]
[1779845439237,27.94,75787.64,92.0,-0.89006,0.00033,3.87529]
[1779845439466,27.94,75787.64,92.0,-0.89006,0.00033,3.87529]
[1779845439538,27.94,75788.31,92.0,-0.88986,0.00033,3.88055]
[1779845440257,27.94,75788.31,92.0,-0.88986,0.00033,3.88055]
[1779845440410,27.94,75794.78,92.0,-0.88775,0.00033,3.93385]
[1779845441418,27.94,75802.17,92.0,-0.88528,0.00034,3.99579]
[1779845442425,27.94,75807.28,92.0,-0.88355,0.00034,4.03874]
[1779845443433,27.94,75808.41,92.0,-0.88317,0.00034,4.04822]
[1779845448470,27.94,75807.14,92.0,-0.88361,0.00034,4.03728]
[1779845449478,27.94,75805.62,92.0,-0.88413,0.00034,4.02445]
[1779845449973,27.94,75805.62,92.0,-0.88413,0.00034,4.02445]
[1779845450484,27.94,75788.77,92.0,-0.88974,0.00033,3.88358]
[1779845451491,27.94,75787.86,92.0,-0.89004,0.00033,3.87594]
[1779845456526,27.94,75787.36,92.0,-0.89021,0.00033,3.87147]
[1779845458540,27.94,75784.11,92.0,-0.89128,0.00032,3.84438]
[1779845459547,27.94,75785.57,92.0,-0.8908,0.00032,3.85645]
[1779845464586,27.93,75773.36,92.0,-0.89476,0.00032,3.75455]
[1779845465593,27.93,75773.33,92.0,-0.89477,0.00032,3.7544]
[1779845467794,27.93,75773.03,92.0,-0.89486,0.00032,3.75203]
[1779845467863,27.93,75772.89,92.0,-0.8949,0.00032,3.75098]
[1779845468614,27.93,75757.81,92.0,-0.89958,0.00031,3.62801]
[1779845469621,27.93,75756.63,92.0,-0.89993,0.0003,3.61873]
[1779845471635,27.94,75755.71,92.0,-0.90019,0.0003,3.61187]
[1779845473649,27.94,75754.75,92.0,-0.90046,0.0003,3.60472]
[1779845480698,27.95,75754.91,92.0,-0.90033,0.0003,3.60826]
[1779845486741,27.95,75751.05,92.0,-0.90148,0.0003,3.57744]
[1779845490769,27.95,75752.4,92.0,-0.9011,0.0003,3.58765]
[1779845491776,27.95,75753.03,92.0,-0.9012,0.0003,3.58025]
[1779845496811,27.94,75752.27,92.0,-0.90147,0.0003,3.57328]
[1779845497818,27.94,75755.2,92.0,-0.90058,0.0003,3.59678]
[1779845498825,27.94,75756.98,92.0,-0.90005,0.00031,3.61102]
[1779845500839,27.94,75758.47,92.0,-0.89961,0.00031,3.62268]
[1779845501846,27.94,75767.56,92.0,-0.89681,0.00031,3.69646]
[1779845502178,27.94,75767.56,92.0,-0.89681,0.00031,3.69646]
[1779845502853,27.94,75775.43,92.0,-0.89432,0.00032,3.76126]
[1779845503860,27.94,75775.85,92.0,-0.8942,0.00032,3.76438]
[1779845505873,27.94,75776.19,92.0,-0.89412,0.00032,3.76642]
[1779845506880,27.93,75773.65,92.0,-0.89494,0.00032,3.74519]
[1779845508252,27.93,75774.19,92.0,-0.89478,0.00032,3.74928]
[1779845509902,27.93,75772.57,92.0,-0.89532,0.00032,3.73533]
[1779845511916,27.93,75770.43,92.0,-0.89601,0.00031,3.71716]
[1779845512923,27.92,75769.05,92.0,-0.89646,0.00031,3.70556]
[1779845516951,27.92,75765.33,92.0,-0.89766,0.00031,3.67409]
[1779845517958,27.92,75761.81,92.0,-0.89877,0.00031,3.64494]
[1779845522994,27.91,75761.38,92.0,-0.89893,0.00031,3.64055]
[1779845525008,27.91,75765.59,92.0,-0.89765,0.00031,3.67449]
[1779845526014,27.91,75770.77,92.0,-0.89604,0.00031,3.71662]
[1779845527021,27.91,75772.26,92.0,-0.89558,0.00032,3.72855]
[1779845528028,27.91,75773.63,92.0,-0.89516,0.00032,3.7395]
[1779845533065,27.9,75774.27,92.0,-0.89502,0.00032,3.74317]
[1779845538101,27.89,75774.51,92.0,-0.895,0.00032,3.74357]
[1779845539112,27.89,75771.81,92.0,-0.89587,0.00031,3.72109]
[1779845544147,27.88,75777.81,92.0,-0.89402,0.00032,3.76905]
[1779845548174,27.88,75778.84,92.0,-0.89374,0.00032,3.77614]
[1779845551196,27.87,75775.45,92.0,-0.89516,0.00032,3.73467]
[1779845552283,27.87,75775.45,92.0,-0.89516,0.00032,3.73467]
[1779845552352,27.87,75779.91,92.0,-0.89375,0.00032,3.77109]
[1779845553210,27.87,75782.85,92.0,-0.89282,0.00032,3.79503]
[1779845556877,27.87,75782.81,92.0,-0.89285,0.00032,3.79432]
[1779845556978,27.86,75778.96,92.0,-0.89412,0.00032,3.76175]
[1779845558246,27.86,75774.7,92.0,-0.8955,0.00032,3.72601]
[1779845559252,27.86,75775.84,92.0,-0.89515,0.00032,3.7351]
[1779845562575,27.86,75775.71,92.0,-0.89521,0.00032,3.73343]
[1779845562676,27.86,75776.64,92.0,-0.89493,0.00032,3.74079]
[1779845563280,27.85,75781.41,92.0,-0.89341,0.00032,3.77984]
[1779845568552,27.85,75780.94,92.0,-0.89362,0.00032,3.77455]
[1779845575364,27.83,75779.79,92.0,-0.8941,0.00032,3.76231]
[1779845576371,27.83,75781.04,92.0,-0.89371,0.00032,3.77232]
[1779845580690,27.83,75781.05,92.0,-0.89372,0.00032,3.77206]
[1779845583380,27.83,75781.28,92.0,-0.8937,0.00032,3.77263]
[1779845584427,27.82,75777.62,92.0,-0.8949,0.00032,3.74141]
[1779845589462,27.81,75778.0,92.0,-0.89484,0.00032,3.74306]
[1779845594497,27.81,75777.99,92.0,-0.89491,0.00032,3.74124]
[1779845597518,27.8,75779.79,92.0,-0.89438,0.00032,3.75496]
[1779845601546,27.79,75777.24,92.0,-0.89526,0.00032,3.73233]
[1779845602553,27.79,75775.55,92.0,-0.89581,0.00032,3.71804]
[1779845605574,27.79,75773.87,92.0,-0.89638,0.00032,3.70319]
[1779845611616,27.78,75773.75,92.0,-0.89678,0.00031,3.68784]
[1779845614639,27.77,75769.4,92.0,-0.89818,0.00031,3.65124]
[1779845617660,27.77,75767.59,92.0,-0.89877,0.00031,3.6357]
[1779845618667,27.77,75766.47,92.0,-0.89913,0.00031,3.62632]
[1779845619674,27.77,75761.84,92.0,-0.90056,0.00031,3.58837]
[1779845622695,27.77,75760.26,92.0,-0.90102,0.00031,3.57614]
[1779845624709,27.77,75756.78,92.0,-0.90205,0.0003,3.54871]
[1779845628737,27.78,75762.26,92.0,-0.90031,0.00031,3.59494]
[1779845629744,27.78,75766.67,92.0,-0.89894,0.00031,3.63126]
[1779845635786,27.79,75766.46,92.0,-0.89893,0.00031,3.63142]
[1779845636793,27.79,75763.34,92.0,-0.89989,0.00031,3.6063]
[1779845638807,27.79,75762.07,92.0,-0.90027,0.00031,3.59614]
[1779845643842,27.79,75762.6,92.0,-0.90014,0.00031,3.59959]
[1779845647870,27.79,75763.71,92.0,-0.89982,0.00031,3.60792]
[1779845650891,27.78,75764.6,92.0,-0.89957,0.00031,3.6146]
[1779845655926,27.78,75764.37,92.0,-0.89968,0.00031,3.61177]
[1779845656933,27.78,75766.28,92.0,-0.8991,0.00031,3.62716]
[1779845662978,27.77,75765.7,92.0,-0.89932,0.00031,3.6212]
[1779845668012,27.77,75765.77,92.0,-0.89934,0.00031,3.62077]
[1779845672040,27.77,75766.15,92.0,-0.89955,0.00031,3.61067]
[1779845677075,27.76,75766.1,92.0,-0.8996,0.00031,3.60933]
[1779845678082,27.76,75764.18,92.0,-0.9002,0.00031,3.59349]
[1779845684124,27.75,75764.99,92.0,-0.89999,0.00031,3.59892]
[1779845687145,27.75,75763.62,92.0,-0.90043,0.00031,3.58727]
[1779845688152,27.75,75759.68,92.0,-0.90164,0.0003,3.5551]
[1779845689159,27.75,75757.96,92.0,-0.90217,0.0003,3.54106]
[1779845690166,27.75,75756.03,92.0,-0.90276,0.0003,3.52536]
[1779845696208,27.75,75756.25,92.0,-0.9027,0.0003,3.52678]
[1779845701243,27.75,75756.12,92.0,-0.90275,0.0003,3.52543]
[1779845705271,27.75,75753.16,92.0,-0.90366,0.0003,3.50128]
[1779845708292,27.75,75754.78,92.0,-0.90317,0.0003,3.51428]
[1779845712320,27.75,75756.93,92.0,-0.90253,0.0003,3.53145]
[1779845717355,27.74,75755.09,92.0,-0.9031,0.0003,3.51621]
[1779845718362,27.74,75753.79,92.0,-0.90349,0.0003,3.50566]
[1779845723397,27.74,75753.62,92.0,-0.90355,0.0003,3.50411]
[1779845728432,27.74,75753.7,92.0,-0.90353,0.0003,3.50459]
[1779845733468,27.74,75752.97,92.0,-0.90405,0.0003,3.48625]
[1779845738501,27.74,75752.45,92.0,-0.90421,0.0003,3.48202]
[1779845748572,27.74,75751.39,92.0,-0.90452,0.0003,3.47353]
[1779845753610,27.74,75750.64,92.0,-0.90474,0.0003,3.46754]
[1779845755624,27.74,75752.96,92.0,-0.90405,0.0003,3.48623]
[1779845761667,27.74,75752.86,92.0,-0.90408,0.0003,3.48533]
[1779845766701,27.74,75753.4,92.0,-0.90392,0.0003,3.48962]
[1779845771737,27.74,75752.79,92.0,-0.90411,0.0003,3.48464]
[1779845772744,27.74,75751.71,92.0,-0.90443,0.0003,3.47593]
[1779845777781,27.74,75752.66,92.0,-0.90415,0.0003,3.48357]
[1779845782817,27.74,75756.27,92.0,-0.90306,0.0003,3.51263]
[1779845783824,27.74,75757.24,92.0,-0.90277,0.0003,3.52042]
[1779845787852,27.74,75759.77,92.0,-0.90201,0.0003,3.54065]
[1779845788859,27.74,75763.06,92.0,-0.90101,0.00031,3.56728]
[1779845791880,27.74,75763.48,92.0,-0.90119,0.00031,3.55791]
[1779845794902,27.73,75764.74,92.0,-0.90082,0.00031,3.56778]
[1779845795909,27.73,75766.51,92.0,-0.90028,0.00031,3.58207]
[1779845799937,27.73,75767.79,92.0,-0.89991,0.00031,3.59191]
[1779845801950,27.73,75765.86,92.0,-0.90052,0.00031,3.57585]
[1779845802958,27.73,75766.76,92.0,-0.90024,0.00031,3.58304]
[1779845805981,27.73,75765.09,92.0,-0.90077,0.00031,3.569]
[1779845806986,27.73,75760.05,92.0,-0.90232,0.0003,3.52794]
[1779845807993,27.73,75754.53,92.0,-0.90399,0.0003,3.48326]
[1779845813029,27.73,75754.27,92.0,-0.90407,0.0003,3.48117]
[1779845814036,27.73,75751.26,92.0,-0.90495,0.0003,3.45749]
[1779845815043,27.73,75745.76,92.0,-0.90658,0.00029,3.41344]
[1779845816050,27.73,75743.99,92.0,-0.9071,0.00029,3.39941]
[1779845818191,27.73,75742.1,92.0,-0.90764,0.00029,3.38459]
[1779845819257,27.73,75738.09,92.0,-0.9088,0.00029,3.35286]
[1779845820079,27.73,75726.55,92.0,-0.91209,0.00028,3.26209]
[1779845821086,27.73,75725.5,92.0,-0.91237,0.00028,3.25419]
[1779845826121,27.74,75726.3,92.0,-0.91209,0.00028,3.26209]
[1779845829142,27.75,75727.12,92.0,-0.91182,0.00028,3.26945]
[1779845829967,27.75,75727.12,92.0,-0.91182,0.00028,3.26945]
[1779845831155,27.75,75728.55,92.0,-0.9114,0.00028,3.28127]
[1779845832162,27.75,75731.06,92.0,-0.91067,0.00028,3.3013]
[1779845833170,27.75,75732.19,92.0,-0.91034,0.00029,3.31048]
[1779845834177,27.75,75733.9,92.0,-0.90984,0.00029,3.32422]
[1779845835184,27.75,75734.86,92.0,-0.90956,0.00029,3.33204]
[1779845839213,27.76,75739.2,92.0,-0.90827,0.00029,3.36724]
[1779845840219,27.76,75743.01,92.0,-0.90716,0.00029,3.39775]
[1779845842233,27.76,75742.72,92.0,-0.90723,0.00029,3.3957]
[1779845844247,27.76,75743.98,92.0,-0.90685,0.00029,3.40595]
[1779845844368,27.76,75743.98,92.0,-0.90685,0.00029,3.40595]
[1779845845254,27.76,75747.97,92.0,-0.90567,0.0003,3.43795]
[1779845846261,27.76,75751.94,92.0,-0.90449,0.0003,3.46989]
[1779845847268,27.76,75756.37,92.0,-0.90316,0.0003,3.50562]
[1779845849282,27.76,75757.16,92.0,-0.90292,0.0003,3.51188]
[1779845853310,27.76,75755.47,92.0,-0.90373,0.0003,3.48568]
[1779845858345,27.76,75755.52,92.0,-0.90372,0.0003,3.48595]
[1779845863380,27.76,75754.84,92.0,-0.90393,0.0003,3.48036]
[1779845866401,27.76,75755.74,92.0,-0.90366,0.0003,3.48757]
[1779845867408,27.76,75757.8,92.0,-0.90304,0.0003,3.50417]
[1779845870429,27.76,75759.62,92.0,-0.90249,0.0003,3.51873]
[1779845872442,27.76,75761.44,92.0,-0.90195,0.00031,3.53333]
[1779845877478,27.75,75761.23,92.0,-0.90203,0.0003,3.53119]
[1779845879492,27.75,75760.31,92.0,-0.90231,0.0003,3.52358]
[1779845884527,27.75,75760.63,92.0,-0.90223,0.0003,3.52583]
[1779845889562,27.75,75761.97,92.0,-0.90183,0.00031,3.53634]
[1779845890569,27.75,75764.69,92.0,-0.901,0.00031,3.55833]
[1779845891576,27.75,75765.78,92.0,-0.90067,0.00031,3.56708]
[1779845894597,27.75,75767.04,92.0,-0.9003,0.00031,3.57695]
[1779845895604,27.75,75770.56,92.0,-0.89921,0.00031,3.60553]
[1779845900639,27.74,75769.96,92.0,-0.89943,0.00031,3.59974]
[1779845905705,27.74,75770.5,92.0,-0.89928,0.00031,3.60362]
[1779845912725,27.73,75770.64,92.0,-0.8996,0.00031,3.59069]
[1779845917608,27.73,75770.68,92.0,-0.89961,0.00031,3.59037]
[1779845917760,27.73,75771.77,92.0,-0.89928,0.00031,3.59913]
[1779845918766,27.73,75773.23,92.0,-0.89883,0.00031,3.6109]
[1779845920781,27.73,75774.29,92.0,-0.89851,0.00031,3.61921]
[1779845925816,27.72,75773.54,92.0,-0.89878,0.00031,3.61212]
[1779845926823,27.72,75774.78,92.0,-0.8984,0.00031,3.62209]
[1779845933524,27.72,75774.67,92.0,-0.89846,0.00031,3.62059]
[1779845936893,27.71,75773.39,92.0,-0.89891,0.00031,3.60872]
[1779845938907,27.71,75771.65,92.0,-0.89947,0.00031,3.59413]
[1779845939914,27.71,75770.47,92.0,-0.89984,0.00031,3.58433]
[1779845940921,27.71,75765.44,92.0,-0.9014,0.00031,3.54319]
[1779845941928,27.71,75764.18,92.0,-0.90179,0.00031,3.53286]
[1779845946963,27.71,75764.74,92.0,-0.90164,0.00031,3.53699]
[1779845949990,27.71,75763.46,92.0,-0.90204,0.00031,3.52632]
[1779845955026,27.7,75763.51,92.0,-0.90204,0.00031,3.52631]
[1779845959055,27.7,75762.61,92.0,-0.90233,0.00031,3.51868]
[1779845965097,27.7,75762.63,92.0,-0.90234,0.00031,3.51837]
[1779845966104,27.7,75766.0,92.0,-0.90131,0.00031,3.54567]
[1779845967111,27.7,75767.71,92.0,-0.90079,0.00031,3.55947]
[1779845969125,27.7,75772.0,92.0,-0.89947,0.00031,3.59422]
[1779845971139,27.7,75769.17,92.0,-0.90066,0.00031,3.55827]
[1779845975167,27.69,75766.22,92.0,-0.90159,0.00031,3.5337]
[1779845976174,27.69,75765.05,92.0,-0.90195,0.00031,3.52409]
[1779845981209,27.69,75764.73,92.0,-0.90206,0.00031,3.52107]
[1779845990272,27.69,75764.79,92.0,-0.90207,0.00031,3.52082]
[1779845992288,27.69,75766.38,92.0,-0.90159,0.00031,3.53357]
[1779845993295,27.69,75771.48,92.0,-0.90002,0.00031,3.57505]
[1779845994302,27.69,75772.48,92.0,-0.89971,0.00031,3.58312]
[1779845997323,27.68,75771.3,92.0,-0.9001,0.00031,3.57298]
[1779846003369,27.68,75768.37,92.0,-0.90104,0.00031,3.54811]
[1779846005383,27.68,75766.99,92.0,-0.90148,0.00031,3.53658]
[1779846008404,27.68,75763.9,92.0,-0.90244,0.00031,3.51113]
[1779846009411,27.68,75762.08,92.0,-0.903,0.0003,3.49626]
[1779846015452,27.67,75762.31,92.0,-0.90294,0.0003,3.49774]
[1779846020488,27.67,75763.16,92.0,-0.9027,0.00031,3.50432]
[1779846023509,27.67,75762.1,92.0,-0.90303,0.0003,3.49556]
[1779846024516,27.67,75757.69,92.0,-0.90436,0.0003,3.4599]
[1779846025524,27.67,75750.39,92.0,-0.90655,0.0003,3.40119]
[1779846026531,27.67,75747.25,92.0,-0.90747,0.00029,3.37617]
[1779846028545,27.67,75748.42,92.0,-0.90711,0.00029,3.38578]
[1779846031566,27.67,75752.72,92.0,-0.90612,0.0003,3.40824]
[1779846032573,27.67,75760.46,92.0,-0.90379,0.0003,3.47064]
[1779846033580,27.67,75766.09,92.0,-0.90207,0.00031,3.51625]
[1779846039622,27.67,75766.53,92.0,-0.90196,0.00031,3.51937]
[1779846044657,27.67,75766.8,92.0,-0.90189,0.00031,3.52119]
[1779846048685,27.67,75769.25,92.0,-0.90114,0.00031,3.54084]
[1779846054727,27.67,75768.03,92.0,-0.90154,0.00031,3.53032]
[1779846059762,27.66,75769.26,92.0,-0.90118,0.00031,3.53992]
[1779846061640,27.66,75769.55,92.0,-0.90109,0.00031,3.5422]
[1779846061759,27.66,75769.55,92.0,-0.90109,0.00031,3.5422]
[1779846062294,27.66,75772.57,92.0,-0.90016,0.00031,3.56675]
[1779846062783,27.66,75775.43,92.0,-0.89927,0.00031,3.59003]
[1779846063790,27.66,75776.46,92.0,-0.89895,0.00031,3.59831]
[1779846066769,27.66,75777.28,92.0,-0.89871,0.00031,3.60468]
[1779846068825,27.66,75778.74,92.0,-0.89827,0.00032,3.61613]
[1779846074867,27.65,75780.0,92.0,-0.89792,0.00032,3.6253]
[1779846076880,27.65,75781.63,92.0,-0.89742,0.00032,3.63829]
[1779846077888,27.65,75783.44,92.0,-0.89685,0.00032,3.65307]
[1779846080910,27.65,75787.45,92.0,-0.89558,0.00032,3.68571]
[1779846085945,27.64,75787.62,92.0,-0.89557,0.00032,3.68602]
[1779846090980,27.64,75787.67,92.0,-0.8956,0.00032,3.68535]
[1779846092994,27.64,75790.65,92.0,-0.89495,0.00032,3.69702]
[1779846094001,27.63,75792.71,92.0,-0.89429,0.00033,3.7139]
[1779846102057,27.62,75793.2,92.0,-0.89422,0.00033,3.71586]
[1779846107093,27.62,75793.39,92.0,-0.89419,0.00033,3.71656]
[1779846112128,27.62,75794.14,92.0,-0.89391,0.00033,3.72364]
[1779846117163,27.63,75794.1,92.0,-0.89389,0.00033,3.7241]
[1779846120184,27.63,75798.29,92.0,-0.8925,0.00033,3.75951]
[1779846125219,27.63,75797.43,92.0,-0.89276,0.00033,3.75285]
[1779846127232,27.63,75798.38,92.0,-0.89244,0.00033,3.761]
[1779846132271,27.64,75799.6,92.0,-0.89202,0.00033,3.77168]
[1779846137307,27.64,75799.31,92.0,-0.8921,0.00033,3.76972]
[1779846142342,27.64,75799.47,92.0,-0.89203,0.00033,3.7715]
[1779846147377,27.64,75799.47,92.0,-0.89201,0.00033,3.77195]
[1779846152411,27.64,75799.54,92.0,-0.89228,0.00033,3.76029]
[1779846157447,27.65,75799.84,92.0,-0.89216,0.00033,3.7633]
[1779846159461,27.65,75798.74,92.0,-0.89251,0.00033,3.75431]
[1779846164496,27.65,75799.06,92.0,-0.89239,0.00033,3.75751]
[1779846174568,27.66,75799.11,92.0,-0.89233,0.00033,3.75897]
[1779846179603,27.66,75798.65,92.0,-0.89246,0.00033,3.75563]
[1779846184638,27.66,75798.71,92.0,-0.89242,0.00033,3.75675]
[1779846189673,27.66,75798.9,92.0,-0.89233,0.00033,3.75885]
[1779846192360,27.66,75798.94,92.0,-0.89231,0.00033,3.75928]
[1779846192594,27.66,75798.94,92.0,-0.89231,0.00033,3.75928]
[1779846192455,27.66,75799.32,92.0,-0.89219,0.00033,3.76255]
[1779846193370,27.66,75799.32,92.0,-0.89219,0.00033,3.76255]
[1779846193618,27.66,75799.32,92.0,-0.89219,0.00033,3.76255]
[1779846193470,27.66,75809.95,92.0,-0.88863,0.00034,3.85172]
[1779846194329,27.66,75809.95,92.0,-0.88863,0.00034,3.85172]
[1779846194362,27.66,75822.04,92.0,-0.8845,0.00035,3.95382]
[1779846195326,27.66,75827.31,92.0,-0.88267,0.00035,3.99842]
[1779846196336,27.66,75825.38,92.0,-0.88335,0.00035,3.98177]
[1779846196722,27.66,75824.22,92.0,-0.88377,0.00035,3.9717]
[1779846198496,27.66,75824.22,92.0,-0.88377,0.00035,3.9717]
[1779846201757,27.66,75817.68,92.0,-0.88607,0.00034,3.91529]
[1779846202764,27.66,75813.05,92.0,-0.88765,0.00034,3.87607]
[1779846207799,27.65,75812.53,92.0,-0.88784,0.00034,3.87142]
[1779846212557,27.65,75807.79,92.0,-0.88976,0.00034,3.8186]
[1779846212833,27.65,75805.95,92.0,-0.89037,0.00033,3.80317]
[1779846217869,27.65,75806.03,92.0,-0.89034,0.00033,3.80408]
[1779846222904,27.66,75808.23,92.0,-0.88959,0.00034,3.82275]
[1779846223911,27.66,75810.46,92.0,-0.88884,0.00034,3.8415]
[1779846229953,27.66,75809.94,92.0,-0.88902,0.00034,3.83707]
[1779846231967,27.66,75808.05,92.0,-0.88966,0.00034,3.82118]
[1779846232974,27.66,75805.6,92.0,-0.89048,0.00033,3.80064]
[1779846234988,27.66,75807.1,92.0,-0.88997,0.00034,3.8133]
[1779846241032,27.66,75806.91,92.0,-0.89003,0.00034,3.81187]
[1779846244053,27.66,75807.79,92.0,-0.88973,0.00034,3.81933]
[1779846248087,27.66,75811.62,92.0,-0.88843,0.00034,3.85158]
[1779846249094,27.66,75813.03,92.0,-0.88796,0.00034,3.86343]
[1779846251108,27.66,75815.32,92.0,-0.88718,0.00034,3.88264]
[1779846252115,27.66,75817.01,92.0,-0.88661,0.00034,3.89684]
[1779846255136,27.66,75815.2,92.0,-0.88724,0.00034,3.88128]
[1779846260171,27.65,75815.1,92.0,-0.88728,0.00034,3.88011]
[1779846263192,27.65,75814.25,92.0,-0.88758,0.00034,3.87275]
[1779846270240,27.65,75813.98,92.0,-0.88769,0.00034,3.87014]
[1779846271248,27.65,75814.65,92.0,-0.88777,0.00034,3.86295]
[1779846276282,27.65,75813.46,92.0,-0.88818,0.00034,3.85272]
[1779846285346,27.65,75813.41,92.0,-0.88821,0.00034,3.85211]
[1779846288399,27.65,75813.41,92.0,-0.88821,0.00034,3.85211]
[1779846288498,27.65,75813.32,92.0,-0.88824,0.00034,3.85129]
[1779846289473,27.65,75813.32,92.0,-0.88824,0.00034,3.85129]
[1779846289506,27.65,75776.4,92.0,-0.90029,0.00031,3.54471]
[1779846289759,27.65,75776.4,92.0,-0.90029,0.00031,3.54471]
[1779846290567,27.65,75776.4,92.0,-0.90029,0.00031,3.54471]
[1779846290668,27.65,75761.55,92.0,-0.90486,0.0003,3.42405]
[1779846291398,27.65,75764.3,92.0,-0.90402,0.0003,3.44632]
[1779846293412,27.65,75761.65,92.0,-0.90482,0.0003,3.42502]
[1779846298447,27.65,75761.46,92.0,-0.90487,0.0003,3.42387]
[1779846299454,27.65,75762.46,92.0,-0.90456,0.0003,3.43201]
[1779846300461,27.65,75764.47,92.0,-0.90395,0.0003,3.44831]
[1779846301476,27.65,75765.39,92.0,-0.90367,0.00031,3.4558]
[1779846302482,27.65,75766.5,92.0,-0.90333,0.00031,3.46481]
[1779846305436,27.65,75766.43,92.0,-0.90335,0.00031,3.46429]
[1779846305503,27.65,75773.86,92.0,-0.90107,0.00031,3.52428]
[1779846306510,27.65,75776.23,92.0,-0.90031,0.00031,3.5441]
[1779846307640,27.65,75776.23,92.0,-0.90031,0.00031,3.5441]
[1779846310538,27.66,75769.87,92.0,-0.90222,0.00031,3.494]
[1779846311545,27.66,75766.74,92.0,-0.90316,0.00031,3.46911]
[1779846317587,27.68,75766.24,92.0,-0.90319,0.00031,3.46826]
[1779846321618,27.68,75768.65,92.0,-0.90246,0.00031,3.48776]
[1779846322625,27.68,75770.58,92.0,-0.90186,0.00031,3.50339]
[1779846323644,27.68,75766.91,92.0,-0.90299,0.00031,3.47354]
[1779846324645,27.68,75761.46,92.0,-0.90466,0.0003,3.42945]
[1779846325652,27.68,75759.16,92.0,-0.90535,0.0003,3.41092]
[1779846327666,27.68,75761.65,92.0,-0.9046,0.0003,3.43108]
[1779846332701,27.68,75762.06,92.0,-0.90476,0.0003,3.42218]
[1779846334715,27.68,75761.06,92.0,-0.90506,0.0003,3.41424]
[1779846336729,27.68,75760.06,92.0,-0.90535,0.0003,3.40632]
[1779846338743,27.68,75756.07,92.0,-0.90655,0.0003,3.37445]
[1779846339750,27.68,75753.72,92.0,-0.90724,0.0003,3.35574]
[1779846340757,27.68,75752.94,92.0,-0.90749,0.0003,3.34922]
[1779846345792,27.67,75753.19,92.0,-0.90746,0.0003,3.34994]
[1779846347273,27.67,75753.19,92.0,-0.90746,0.0003,3.34994]
[1779846347288,27.67,75752.77,92.0,-0.9076,0.0003,3.34609]
[1779846347806,27.67,75749.88,92.0,-0.90845,0.00029,3.32306]
[1779846348813,27.67,75747.81,92.0,-0.90907,0.00029,3.30636]
[1779846350827,27.67,75746.94,92.0,-0.90935,0.00029,3.29888]
[1779846353848,27.66,75745.57,92.0,-0.90977,0.00029,3.2875]
[1779846357877,27.66,75752.83,92.0,-0.90766,0.0003,3.34459]
[1779846358883,27.66,75760.17,92.0,-0.90547,0.0003,3.40315]
[1779846359891,27.66,75762.02,92.0,-0.90493,0.0003,3.41771]
[1779846364931,27.65,75762.61,92.0,-0.90481,0.0003,3.42074]
[1779846365938,27.65,75764.33,92.0,-0.90431,0.0003,3.43427]
[1779846371981,27.65,75764.43,92.0,-0.90424,0.0003,3.43613]
[1779846372986,27.65,75761.26,92.0,-0.90519,0.0003,3.41075]
[1779846375000,27.66,75762.36,92.0,-0.90484,0.0003,3.42004]
[1779846376008,27.66,75763.6,92.0,-0.90446,0.0003,3.43024]
[1779846381043,27.66,75763.94,92.0,-0.90432,0.0003,3.43391]
[1779846387085,27.67,75764.04,92.0,-0.90425,0.0003,3.43581]
[1779846389277,27.67,75763.96,92.0,-0.90426,0.0003,3.43535]
[1779846389423,27.67,75763.96,92.0,-0.90426,0.0003,3.43535]
[1779846389467,27.67,75763.96,92.0,-0.90426,0.0003,3.43553]
[1779846390347,27.67,75763.96,92.0,-0.90426,0.0003,3.43553]
[1779846390359,27.67,75763.96,92.0,-0.90426,0.0003,3.43553]
[1779846390392,27.67,75782.18,92.0,-0.89858,0.00032,3.58444]
[1779846391113,27.67,75789.98,92.0,-0.89638,0.00032,3.63637]
[1779846392120,27.67,75788.98,92.0,-0.89669,0.00032,3.62839]
[1779846396876,27.68,75789.52,92.0,-0.89647,0.00032,3.63401]
[1779846398162,27.68,75791.32,92.0,-0.89586,0.00032,3.64945]
[1779846398920,27.68,75791.32,92.0,-0.89586,0.00032,3.64945]
[1779846399168,27.68,75793.04,92.0,-0.8953,0.00032,3.66394]
[1779846400176,27.69,75803.19,92.0,-0.89195,0.00033,3.74853]
[1779846401183,27.69,75805.91,92.0,-0.89104,0.00033,3.77137]
[1779846402190,27.69,75806.98,92.0,-0.89068,0.00033,3.7804]
[1779846404204,27.69,75810.82,92.0,-0.88939,0.00034,3.81271]
[1779846409238,27.69,75810.23,92.0,-0.88958,0.00034,3.80789]
[1779846411254,27.69,75808.99,92.0,-0.88999,0.00034,3.79755]
[1779846412261,27.69,75804.3,92.0,-0.89156,0.00033,3.75836]
[1779846415282,27.69,75801.81,92.0,-0.89238,0.00033,3.73789]
[1779846417296,27.69,75796.96,92.0,-0.89396,0.00033,3.6978]
[1779846418303,27.69,75795.68,92.0,-0.89437,0.00033,3.68736]
[1779846420994,27.69,75795.57,92.0,-0.8944,0.00033,3.68665]
[1779846421324,27.69,75793.19,92.0,-0.89516,0.00032,3.66733]
[1779846422337,27.7,75790.43,92.0,-0.89605,0.00032,3.64474]
[1779846427374,27.7,75790.44,92.0,-0.89598,0.00032,3.64653]
[1779846430395,27.71,75791.89,92.0,-0.89543,0.00032,3.66057]
[1779846431157,27.71,75791.89,92.0,-0.89543,0.00032,3.66057]
[1779846431402,27.72,75795.52,92.0,-0.89422,0.00033,3.69127]
[1779846432409,27.72,75796.83,92.0,-0.89377,0.00033,3.70275]
[1779846433416,27.72,75798.36,92.0,-0.89324,0.00033,3.71605]
[1779846434423,27.73,75802.6,92.0,-0.89182,0.00033,3.75191]
[1779846435430,27.73,75809.56,92.0,-0.88947,0.00034,3.81059]
[1779846436437,27.73,75811.82,92.0,-0.88869,0.00034,3.82997]
[1779846438025,27.73,75812.36,92.0,-0.88849,0.00034,3.8349]
[1779846438265,27.73,75812.36,92.0,-0.88849,0.00034,3.8349]
[1779846438451,27.73,75817.69,92.0,-0.88665,0.00034,3.88012]
[1779846439458,27.74,75818.99,92.0,-0.88619,0.00034,3.89141]
[1779846440464,27.74,75825.22,92.0,-0.88402,0.00035,3.94437]
[1779846442614,27.74,75826.29,92.0,-0.88363,0.00035,3.9539]
[1779846442948,27.74,75826.29,92.0,-0.88363,0.00035,3.9539]
[1779846443487,27.74,75841.66,92.0,-0.87817,0.00036,4.08497]
[1779846444284,27.74,75841.66,92.0,-0.87817,0.00036,4.08497]
[1779846444497,27.74,75845.83,92.0,-0.87665,0.00036,4.12071]
[1779846445691,27.74,75848.19,92.0,-0.87579,0.00037,4.14094]
[1779846446512,27.74,75850.89,92.0,-0.8748,0.00037,4.16408]
[1779846448236,27.74,75851.15,92.0,-0.87471,0.00037,4.16624]
[1779846448240,27.74,75851.15,92.0,-0.87471,0.00037,4.16624]
[1779846451547,27.74,75851.58,92.0,-0.87489,0.00037,4.15661]
[1779846452554,27.74,75853.15,92.0,-0.87431,0.00037,4.17003]
[1779846455575,27.74,75849.25,92.0,-0.87576,0.00037,4.13628]
[1779846459603,27.74,75847.79,92.0,-0.8763,0.00037,4.12363]
[1779846461617,27.74,75849.58,92.0,-0.87564,0.00037,4.13895]
[1779846464638,27.74,75851.12,92.0,-0.87508,0.00037,4.15203]
[1779846466652,27.73,75853.95,92.0,-0.87405,0.00037,4.17624]
[1779846468957,27.73,75854.62,92.0,-0.87381,0.00037,4.18181]
[1779846474708,27.73,75854.54,92.0,-0.87386,0.00037,4.18056]
[1779846475715,27.73,75864.86,92.0,-0.87,0.00038,4.26951]
[1779846475972,27.73,75864.86,92.0,-0.87,0.00038,4.26951]
[1779846476722,27.73,75864.49,92.0,-0.87015,0.00038,4.26609]
[1779846477728,27.73,75866.7,92.0,-0.86933,0.00038,4.285]
[1779846479743,27.73,75867.7,92.0,-0.86897,0.00038,4.29318]
[1779846481010,27.72,75867.27,92.0,-0.86914,0.00038,4.28921]
[1779846481757,27.72,75863.3,92.0,-0.87065,0.00038,4.25463]
[1779846486792,27.72,75864.2,92.0,-0.87036,0.00038,4.26145]
[1779846488805,27.72,75865.32,92.0,-0.86994,0.00038,4.27108]
[1779846490819,27.72,75866.33,92.0,-0.86954,0.00038,4.28006]
[1779846492052,27.72,75866.74,92.0,-0.86938,0.00038,4.28372]
[1779846492795,27.72,75866.74,92.0,-0.86938,0.00038,4.28372]
[1779846492837,27.72,75874.77,92.0,-0.86632,0.00039,4.35315]
[1779846493833,27.72,75874.77,92.0,-0.86632,0.00039,4.35315]
[1779846493844,27.72,75882.63,92.0,-0.86328,0.00039,4.4213]
[1779846494851,27.72,75879.32,92.0,-0.86457,0.00039,4.39249]
[1779846495858,27.72,75878.16,92.0,-0.86502,0.00039,4.38232]
[1779846500893,27.72,75878.81,92.0,-0.86478,0.00039,4.38782]
[1779846501900,27.72,75877.78,92.0,-0.86518,0.00039,4.37882]
[1779846506934,27.72,75878.11,92.0,-0.86506,0.00039,4.38153]
[1779846511971,27.72,75878.25,92.0,-0.86526,0.00039,4.37118]
[1779846517005,27.73,75879.25,92.0,-0.8648,0.00039,4.38156]
[1779846518013,27.73,75877.7,92.0,-0.86539,0.00039,4.36831]
[1779846519020,27.73,75875.28,92.0,-0.86631,0.00039,4.34753]
[1779846524055,27.74,75875.24,92.0,-0.86629,0.00039,4.34807]
[1779846529090,27.73,75873.12,92.0,-0.86714,0.00038,4.32882]
[1779846530097,27.73,75865.41,92.0,-0.8701,0.00038,4.26167]
[1779846535132,27.73,75865.85,92.0,-0.86999,0.00038,4.26409]
[1779846536139,27.72,75864.53,92.0,-0.8705,0.00038,4.25239]
[1779846538153,27.72,75865.74,92.0,-0.87007,0.00038,4.26232]
[1779846543188,27.71,75866.0,92.0,-0.87003,0.00038,4.26321]
[1779846546210,27.71,75864.9,92.0,-0.87048,0.00038,4.25289]
[1779846552253,27.7,75862.83,92.0,-0.87133,0.00038,4.2335]
[1779846553529,27.7,75862.83,92.0,-0.87133,0.00038,4.2335]
[1779846553583,27.7,75861.64,92.0,-0.87179,0.00038,4.223]
[1779846554267,27.7,75857.78,92.0,-0.87325,0.00037,4.18913]
[1779846556176,27.7,75857.36,92.0,-0.87343,0.00037,4.18501]
[1779846559302,27.69,75863.62,92.0,-0.87117,0.00038,4.23711]
[1779846560309,27.69,75870.78,92.0,-0.86847,0.00038,4.29893]
[1779846561315,27.68,75873.51,92.0,-0.86743,0.00038,4.32232]
[1779846562323,27.68,75875.52,92.0,-0.86667,0.00039,4.33945]
[1779846563330,27.68,75878.85,92.0,-0.8654,0.00039,4.36807]
[1779846565344,27.68,75875.95,92.0,-0.86656,0.00039,4.34205]
[1779846566351,27.67,75873.19,92.0,-0.86764,0.00038,4.3177]
[1779846571386,27.67,75870.63,92.0,-0.86901,0.00038,4.28072]
[1779846572393,27.66,75868.66,92.0,-0.86978,0.00038,4.26334]
[1779846573400,27.66,75865.69,92.0,-0.87092,0.00038,4.23734]
[1779846575414,27.66,75867.78,92.0,-0.87014,0.00038,4.25499]
[1779846576421,27.66,75869.13,92.0,-0.86964,0.00038,4.26645]
[1779846579446,27.66,75870.03,92.0,-0.86933,0.00038,4.27346]
[1779846582467,27.65,75868.58,92.0,-0.86992,0.00038,4.26008]
[1779846583474,27.65,75867.37,92.0,-0.87039,0.00038,4.24934]
[1779846587502,27.65,75865.56,92.0,-0.87112,0.00038,4.23273]
[1779846588509,27.64,75867.24,92.0,-0.87049,0.00038,4.24708]
[1779846593544,27.64,75867.17,92.0,-0.87057,0.00038,4.24531]
[1779846594551,27.64,75868.46,92.0,-0.87009,0.00038,4.25628]
[1779846595558,27.64,75867.28,92.0,-0.87055,0.00038,4.2458]
[1779846599586,27.63,75870.34,92.0,-0.86942,0.00038,4.27145]
[1779846604621,27.63,75867.58,92.0,-0.87053,0.00038,4.2462]
[1779846605628,27.62,75865.32,92.0,-0.8714,0.00038,4.22638]
[1779846606635,27.62,75862.89,92.0,-0.87232,0.00038,4.20514]
[1779846607642,27.62,75858.75,92.0,-0.87388,0.00037,4.16916]
[1779846609656,27.62,75857.76,92.0,-0.87425,0.00037,4.16039]
[1779846614692,27.62,75859.26,92.0,-0.87372,0.00037,4.17281]
[1779846615699,27.62,75860.18,92.0,-0.87338,0.00037,4.18064]
[1779846620734,27.61,75863.35,92.0,-0.87222,0.00038,4.20738]
[1779846622748,27.61,75864.64,92.0,-0.87175,0.00038,4.21821]
[1779846623755,27.61,75868.36,92.0,-0.87035,0.00038,4.2503]
[1779846628790,27.61,75868.45,92.0,-0.87037,0.00038,4.24994]
[1779846631811,27.6,75868.78,92.0,-0.8706,0.00038,4.23903]
[1779846632818,27.6,75866.05,92.0,-0.87164,0.00038,4.21511]
[1779846633512,27.6,75866.05,92.0,-0.87164,0.00038,4.21511]
[1779846633825,27.6,75856.59,92.0,-0.87519,0.00037,4.13308]
[1779846634832,27.6,75855.23,92.0,-0.87571,0.00037,4.12093]
[1779846639126,27.59,75855.03,92.0,-0.87582,0.00037,4.11842]
[1779846640939,27.59,75855.03,92.0,-0.87587,0.00037,4.11725]
[1779846641881,27.58,75843.93,92.0,-0.87996,0.00036,4.02099]
[1779846642888,27.58,75844.26,92.0,-0.87985,0.00036,4.02356]
[1779846647923,27.58,75846.11,92.0,-0.87924,0.00036,4.0381]
[1779846648930,27.58,75848.41,92.0,-0.87841,0.00036,4.05757]
[1779846651951,27.57,75849.35,92.0,-0.87811,0.00037,4.06469]
[1779846653965,27.57,75848.05,92.0,-0.87861,0.00036,4.05285]
[1779846654971,27.57,75845.23,92.0,-0.87965,0.00036,4.02831]
[1779846656986,27.56,75842.23,92.0,-0.88076,0.00036,4.00202]
[1779846657992,27.56,75841.19,92.0,-0.88114,0.00036,3.99286]
[1779846659000,27.56,75842.35,92.0,-0.88073,0.00036,4.00255]
[1779846660026,27.56,75844.66,92.0,-0.87991,0.00036,4.02213]
[1779846666058,27.55,75844.98,92.0,-0.87986,0.00036,4.02324]
[1779846668072,27.55,75847.44,92.0,-0.879,0.00036,4.04382]
[1779846671093,27.54,75843.87,92.0,-0.88033,0.00036,4.01225]
[1779846674114,27.54,75845.09,92.0,-0.87992,0.00036,4.02188]
[1779846675121,27.54,75847.62,92.0,-0.87902,0.00036,4.04337]
[1779846680156,27.53,75848.11,92.0,-0.8789,0.00036,4.04606]
[1779846685191,27.52,75847.81,92.0,-0.87909,0.00036,4.04159]
[1779846690228,27.51,75848.63,92.0,-0.87886,0.00036,4.04713]
[1779846694256,27.51,75849.06,92.0,-0.87907,0.00036,4.03661]
[1779846695263,27.51,75852.15,92.0,-0.87796,0.00037,4.06294]
[1779846696270,27.51,75854.44,92.0,-0.87713,0.00037,4.08237]
[1779846697277,27.5,75855.79,92.0,-0.87665,0.00037,4.09368]
[1779846698284,27.5,75854.38,92.0,-0.87718,0.00037,4.08112]
[1779846699291,27.5,75855.36,92.0,-0.87684,0.00037,4.08924]
[1779846704327,27.49,75855.5,92.0,-0.87686,0.00037,4.08862]
[1779846708355,27.48,75850.8,92.0,-0.87865,0.00037,4.0466]
[1779846709265,27.48,75850.8,92.0,-0.87865,0.00037,4.0466]
[1779846709458,27.48,75850.8,92.0,-0.87865,0.00037,4.0466]
[1779846709559,27.48,75849.74,92.0,-0.87905,0.00036,4.03716]
[1779846710368,27.48,75853.66,92.0,-0.87763,0.00037,4.07069]
[1779846711376,27.48,75856.12,92.0,-0.87674,0.00037,4.09162]
[1779846713390,27.48,75858.13,92.0,-0.87602,0.00037,4.10829]
[1779846719434,27.46,75858.33,92.0,-0.87605,0.00037,4.10773]
[1779846722455,27.46,75855.9,92.0,-0.877,0.00037,4.08556]
[1779846724469,27.46,75854.34,92.0,-0.8776,0.00037,4.07138]
[1779846726483,27.45,75853.09,92.0,-0.87809,0.00037,4.05993]
[1779846728497,27.45,75850.48,92.0,-0.87907,0.00037,4.03676]
[1779846729503,27.45,75849.26,92.0,-0.87953,0.00036,4.02596]
[1779846734539,27.44,75849.75,92.0,-0.8794,0.00036,4.02887]
[1779846739574,27.43,75850.58,92.0,-0.87916,0.00037,4.03468]
[1779846740581,27.43,75849.69,92.0,-0.8795,0.00036,4.02672]
[1779846745616,27.43,75849.66,92.0,-0.87956,0.00036,4.02514]
[1779846750651,27.42,75850.35,92.0,-0.87937,0.00036,4.02979]
[1779846756695,27.41,75850.06,92.0,-0.87986,0.00036,4.01272]
[1779846760725,27.41,75852.85,92.0,-0.87888,0.00037,4.03583]
[1779846761732,27.41,75854.73,92.0,-0.8782,0.00037,4.05182]
[1779846762739,27.4,75856.19,92.0,-0.87768,0.00037,4.06416]
[1779846767774,27.4,75857.95,92.0,-0.87709,0.00037,4.07787]
[1779846769788,27.39,75859.3,92.0,-0.87662,0.00037,4.08892]
[1779846771519,27.39,75859.85,92.0,-0.87643,0.00037,4.09335]
[1779846771802,27.39,75864.76,92.0,-0.87461,0.00038,4.13569]
[1779846772809,27.39,75868.56,92.0,-0.87318,0.00038,4.16873]
[1779846773816,27.39,75870.12,92.0,-0.87261,0.00038,4.1819]
[1779846775830,27.38,75868.01,92.0,-0.87345,0.00038,4.16257]
[1779846780868,27.37,75867.94,92.0,-0.87357,0.00038,4.15983]
[1779846785902,27.36,75868.08,92.0,-0.87359,0.00038,4.15928]
[1779846790938,27.36,75869.02,92.0,-0.87325,0.00038,4.16708]
[1779846793959,27.36,75864.22,92.0,-0.87507,0.00038,4.12497]
[1779846795973,27.36,75863.11,92.0,-0.87549,0.00037,4.11526]
[1779846801007,27.35,75861.43,92.0,-0.8762,0.00037,4.09886]
[1779846806043,27.34,75861.44,92.0,-0.87626,0.00037,4.09729]
[1779846808948,27.34,75861.44,92.0,-0.87626,0.00037,4.09729]
[1779846809064,27.34,75857.4,92.0,-0.87781,0.00037,4.06119]
[1779846810071,27.34,75853.35,92.0,-0.87931,0.00037,4.02579]
[1779846813092,27.33,75853.64,92.0,-0.87956,0.00037,4.01454]
[1779846815106,27.33,75850.11,92.0,-0.88086,0.00036,3.98356]
[1779846817120,27.33,75851.03,92.0,-0.88055,0.00036,3.99114]
[1779846822155,27.32,75852.7,92.0,-0.87998,0.00037,4.00462]
[1779846827190,27.32,75853.08,92.0,-0.87988,0.00037,4.00683]
[1779846829204,27.32,75854.37,92.0,-0.87943,0.00037,4.01757]
[1779846834239,27.31,75854.35,92.0,-0.87949,0.00037,4.01624]
[1779846839274,27.31,75855.0,92.0,-0.8793,0.00037,4.02072]
[1779846844314,27.3,75854.97,92.0,-0.87936,0.00037,4.0193]
[1779846849343,27.29,75855.15,92.0,-0.87935,0.00037,4.01946]
[1779846850559,27.29,75855.15,92.0,-0.87935,0.00037,4.01946]
[1779846851542,27.29,75855.29,92.0,-0.87931,0.00037,4.02044]
[1779846851642,27.29,75861.74,92.0,-0.87693,0.00037,4.07627]
[1779846853113,27.29,75861.74,92.0,-0.87693,0.00037,4.07627]
[1779846853124,27.29,75864.39,92.0,-0.87595,0.00037,4.09905]
[1779846853372,27.29,75865.32,92.0,-0.87562,0.00038,4.10682]
[1779846854379,27.29,75866.69,92.0,-0.87512,0.00038,4.11843]
[1779846859414,27.28,75866.88,92.0,-0.87513,0.00038,4.11827]
[1779846860421,27.28,75865.86,92.0,-0.87553,0.00038,4.109]
[1779846861428,27.27,75864.49,92.0,-0.87606,0.00037,4.0967]
[1779846863442,27.27,75865.5,92.0,-0.87571,0.00038,4.10485]
[1779846869484,27.26,75865.59,92.0,-0.87576,0.00038,4.1036]
[1779846874651,27.26,75865.36,92.0,-0.87622,0.00038,4.08746]
[1779846875615,27.25,75864.69,92.0,-0.87649,0.00037,4.08099]
[1779846875665,27.25,75857.98,92.0,-0.879,0.00037,4.02225]
[1779846876533,27.25,75854.7,92.0,-0.88022,0.00037,3.99354]
[1779846881568,27.24,75854.5,92.0,-0.88033,0.00037,3.99089]
[1779846885596,27.24,75853.61,92.0,-0.88069,0.00037,3.98245]
[1779846890631,27.24,75854.3,92.0,-0.88047,0.00037,3.98755]
[1779846895666,27.23,75854.64,92.0,-0.88039,0.00037,3.98961]
[1779846898703,27.23,75854.93,92.0,-0.88029,0.00037,3.99195]
[1779846904729,27.23,75852.44,92.0,-0.88126,0.00036,3.96897]
[1779846908757,27.22,75853.44,92.0,-0.88092,0.00037,3.97709]
[1779846909764,27.22,75854.43,92.0,-0.88056,0.00037,3.98553]
[1779846913747,27.22,75854.65,92.0,-0.88049,0.00037,3.98713]
[1779846921848,27.21,75854.38,92.0,-0.88065,0.00037,3.98329]
[1779846926885,27.21,75854.31,92.0,-0.88071,0.00037,3.98197]
[1779846934941,27.2,75854.34,92.0,-0.88107,0.00037,3.96805]
[1779846937962,27.2,75855.89,92.0,-0.88052,0.00037,3.98115]
[1779846938969,27.2,75857.5,92.0,-0.87993,0.00037,3.995]
[1779846944008,27.2,75857.44,92.0,-0.87998,0.00037,3.99373]
[1779846945013,27.2,75856.32,92.0,-0.8804,0.00037,3.98384]
[1779846946020,27.2,75854.63,92.0,-0.88103,0.00037,3.96903]
[1779846949041,27.19,75852.74,92.0,-0.88173,0.00036,3.9523]
[1779846950048,27.19,75851.76,92.0,-0.88209,0.00036,3.94372]
[1779846956092,27.19,75851.96,92.0,-0.88204,0.00036,3.94498]
[1779846961127,27.19,75851.87,92.0,-0.88209,0.00036,3.94381]
[1779846962134,27.19,75839.59,92.0,-0.8865,0.00035,3.83774]
[1779846963141,27.19,75836.64,92.0,-0.88754,0.00035,3.81249]
[1779846968176,27.19,75836.63,92.0,-0.88752,0.00035,3.81295]
[1779846972204,27.19,75840.64,92.0,-0.88609,0.00036,3.8478]
[1779846973211,27.2,75842.25,92.0,-0.88551,0.00036,3.86171]
[1779846975225,27.2,75843.08,92.0,-0.88522,0.00036,3.86891]
[1779846982274,27.2,75844.93,92.0,-0.88455,0.00036,3.88494]
[1779846983281,27.2,75846.22,92.0,-0.88409,0.00036,3.89606]
[1779846985294,27.2,75848.17,92.0,-0.88339,0.00036,3.91285]
[1779846986302,27.2,75849.75,92.0,-0.88282,0.00036,3.92646]
[1779846991337,27.19,75853.2,92.0,-0.8819,0.00036,3.94291]
[1779846992344,27.19,75854.33,92.0,-0.88149,0.00037,3.95263]
[1779846993350,27.19,75855.57,92.0,-0.88104,0.00037,3.96329]
[1779846997379,27.19,75856.46,92.0,-0.88074,0.00037,3.97054]
[1779847000400,27.19,75852.42,92.0,-0.88223,0.00036,3.9351]
[1779847001407,27.19,75850.18,92.0,-0.88305,0.00036,3.91559]
[1779847005435,27.19,75851.7,92.0,-0.88251,0.00036,3.92852]
[1779847009462,27.19,75850.56,92.0,-0.88293,0.00036,3.91838]
[1779847011481,27.18,75849.03,92.0,-0.88349,0.00036,3.90502]
[1779847012484,27.18,75847.02,92.0,-0.88422,0.00036,3.8876]
[1779847017519,27.18,75846.03,92.0,-0.88458,0.00036,3.87892]
[1779847018526,27.18,75845.09,92.0,-0.88492,0.00036,3.8708]
[1779847022681,27.18,75844.26,92.0,-0.88522,0.00036,3.86362]
[1779847022702,27.18,75844.26,92.0,-0.88522,0.00036,3.86362]
[1779847022804,27.18,75838.11,92.0,-0.8874,0.00035,3.81074]
[1779847023942,27.18,75838.11,92.0,-0.8874,0.00035,3.81074]
[1779847024037,27.18,75838.11,92.0,-0.8874,0.00035,3.81074]
[1779847024266,27.18,75838.11,92.0,-0.8874,0.00035,3.81074]
[1779847024469,27.18,75829.84,92.0,-0.89029,0.00035,3.74007]
[1779847024682,27.18,75826.04,92.0,-0.89159,0.00034,3.70789]
[1779847026030,27.19,75820.82,92.0,-0.89337,0.00034,3.66383]
[1779847026583,27.18,75819.9,92.0,-0.89369,0.00034,3.65582]
[1779847031618,27.18,75819.66,92.0,-0.89381,0.00034,3.65269]
[1779847034639,27.18,75818.34,92.0,-0.89429,0.00034,3.6409]
[1779847037660,27.17,75816.63,92.0,-0.89489,0.00034,3.62587]
[1779847043702,27.17,75816.43,92.0,-0.89499,0.00034,3.62317]
[1779847051758,27.16,75816.63,92.0,-0.89529,0.00034,3.61065]
[1779847061828,27.16,75817.35,92.0,-0.89511,0.00034,3.61521]
[1779847064849,27.15,75815.97,92.0,-0.8956,0.00034,3.60311]
[1779847067870,27.15,75814.39,92.0,-0.89614,0.00033,3.58942]
[1779847079954,27.14,75812.34,92.0,-0.89688,0.00033,3.57077]
[1779847080961,27.14,75809.55,92.0,-0.89781,0.00033,3.54727]
[1779847085996,27.14,75810.58,92.0,-0.89748,0.00033,3.55561]
[1779847087003,27.14,75808.84,92.0,-0.89805,0.00033,3.54095]
[1779847088010,27.14,75807.94,92.0,-0.89835,0.00033,3.53335]
[1779847091031,27.14,75806.65,92.0,-0.89878,0.00033,3.52243]
[1779847096065,27.14,75806.37,92.0,-0.89888,0.00033,3.51996]
[1779847104122,27.14,75803.61,92.0,-0.89979,0.00033,3.49669]
[1779847105129,27.14,75801.24,92.0,-0.90056,0.00032,3.47695]
[1779847107143,27.14,75798.06,92.0,-0.90161,0.00032,3.44979]
[1779847108150,27.14,75797.2,92.0,-0.9019,0.00032,3.44232]
[1779847112391,27.13,75797.18,92.0,-0.90226,0.00032,3.42844]
[1779847112487,27.13,75797.07,92.0,-0.90231,0.00032,3.42721]
[1779847113185,27.13,75790.23,92.0,-0.90449,0.00031,3.37046]
[1779847114192,27.13,75789.21,92.0,-0.90482,0.00031,3.36186]
[1779847115200,27.13,75787.47,92.0,-0.90536,0.00031,3.34778]
[1779847120235,27.13,75788.15,92.0,-0.9051,0.00031,3.35448]
[1779847125270,27.14,75788.65,92.0,-0.9049,0.00031,3.35968]
[1779847130312,27.14,75789.16,92.0,-0.9047,0.00031,3.36491]
[1779847137361,27.15,75788.77,92.0,-0.90477,0.00031,3.36319]
[1779847140382,27.15,75786.54,92.0,-0.90544,0.00031,3.34554]
[1779847141389,27.15,75781.67,92.0,-0.90696,0.00031,3.30558]
[1779847142440,27.15,75780.32,92.0,-0.90738,0.00031,3.29447]
[1779847142766,27.15,75780.32,92.0,-0.90738,0.00031,3.29447]
[1779847143416,27.15,75769.73,92.0,-0.9106,0.0003,3.20869]
[1779847144423,27.15,75767.97,92.0,-0.91112,0.0003,3.19457]
[1779847144902,27.15,75767.97,92.0,-0.91112,0.0003,3.19457]
[1779847145430,27.15,75759.21,92.0,-0.91371,0.00029,3.12465]
[1779847145926,27.15,75759.21,92.0,-0.91371,0.00029,3.12465]
[1779847146437,27.15,75749.36,92.0,-0.91654,0.00028,3.04698]
[1779847147444,27.15,75746.69,92.0,-0.91729,0.00028,3.02631]
[1779847149458,27.16,75747.71,92.0,-0.91698,0.00028,3.03489]
[1779847153486,27.16,75749.44,92.0,-0.91645,0.00028,3.04961]
[1779847154493,27.16,75753.61,92.0,-0.91524,0.00029,3.0827]
[1779847155500,27.16,75754.6,92.0,-0.91495,0.00029,3.09073]
[1779847157514,27.17,75755.94,92.0,-0.91455,0.00029,3.10173]
[1779847158521,27.17,75762.47,92.0,-0.91263,0.00029,3.15382]
[1779847159528,27.17,75767.26,92.0,-0.91121,0.0003,3.19232]
[1779847161542,27.17,75767.93,92.0,-0.911,0.0003,3.19785]
[1779847166577,27.17,75768.28,92.0,-0.91089,0.0003,3.2009]
[1779847168399,27.17,75769.07,92.0,-0.91065,0.0003,3.2073]
[1779847168591,27.17,75769.95,92.0,-0.91038,0.0003,3.21442]
[1779847169414,27.17,75769.95,92.0,-0.91038,0.0003,3.21442]
[1779847169598,27.17,75774.79,92.0,-0.90892,0.0003,3.2535]
[1779847170605,27.17,75775.82,92.0,-0.90861,0.0003,3.26187]
[1779847171612,27.17,75776.48,92.0,-0.90871,0.0003,3.2546]
[1779847174633,27.17,75777.73,92.0,-0.90834,0.00031,3.26462]
[1779847176647,27.17,75775.64,92.0,-0.90897,0.0003,3.24763]
[1779847178536,27.17,75775.64,92.0,-0.90897,0.0003,3.24763]
[1779847178661,27.17,75773.13,92.0,-0.90974,0.0003,3.22731]
[1779847179667,27.17,75774.28,92.0,-0.90939,0.0003,3.23658]
[1779847180675,27.17,75777.12,92.0,-0.90853,0.00031,3.25957]
[1779847181681,27.17,75778.45,92.0,-0.90812,0.00031,3.27033]
[1779847184537,27.17,75778.39,92.0,-0.90814,0.00031,3.26981]
[1779847189529,27.17,75778.33,92.0,-0.90816,0.00031,3.26914]
[1779847189738,27.17,75774.48,92.0,-0.90934,0.0003,3.23792]
[1779847190745,27.17,75772.69,92.0,-0.90988,0.0003,3.2235]
[1779847195780,27.17,75772.78,92.0,-0.90985,0.0003,3.2244]
[1779847200816,27.17,75772.91,92.0,-0.90975,0.0003,3.2269]
[1779847201823,27.18,75774.33,92.0,-0.90931,0.0003,3.23881]
[1779847206367,27.18,75773.74,92.0,-0.90945,0.0003,3.23493]
[1779847207079,27.18,75773.89,92.0,-0.9094,0.0003,3.23617]
[1779847207121,27.18,75780.15,92.0,-0.90748,0.00031,3.2873]
[1779847207864,27.19,75775.5,92.0,-0.90889,0.0003,3.24998]
[1779847210885,27.19,75774.38,92.0,-0.90923,0.0003,3.24094]
[1779847212900,27.19,75780.59,92.0,-0.90733,0.00031,3.29129]
[1779847214914,27.18,75777.78,92.0,-0.90819,0.00031,3.26837]
[1779847215921,27.18,75776.68,92.0,-0.90853,0.0003,3.25943]
[1779847219949,27.18,75777.56,92.0,-0.90826,0.00031,3.26648]
[1779847224984,27.18,75776.9,92.0,-0.90847,0.00031,3.26103]
[1779847229014,27.19,75778.75,92.0,-0.90788,0.00031,3.27679]
[1779847230712,27.19,75778.09,92.0,-0.90806,0.00031,3.27181]
[1779847231028,27.19,75780.6,92.0,-0.90759,0.00031,3.27993]
[1779847232035,27.19,75785.33,92.0,-0.90611,0.00031,3.31879]
[1779847233042,27.19,75788.77,92.0,-0.90502,0.00031,3.34722]
[1779847235327,27.2,75788.79,92.0,-0.90501,0.00031,3.34766]
[1779847236296,27.2,75783.03,92.0,-0.90678,0.00031,3.30117]
[1779847237070,27.2,75782.05,92.0,-0.90707,0.00031,3.29353]
[1779847242105,27.21,75782.86,92.0,-0.90675,0.00031,3.30185]
[1779847243112,27.21,75784.44,92.0,-0.90625,0.00031,3.31505]
[1779847244955,27.21,75784.47,92.0,-0.90623,0.00031,3.31561]
[1779847250161,27.22,75785.13,92.0,-0.90596,0.00031,3.32278]
[1779847252847,27.22,75785.9,92.0,-0.90569,0.00031,3.32964]
[1779847253415,27.22,75785.9,92.0,-0.90569,0.00031,3.32964]
[1779847253517,27.22,75771.29,92.0,-0.91016,0.0003,3.21159]
[1779847254189,27.23,75765.41,92.0,-0.9119,0.0003,3.16496]
[1779847255238,27.23,75765.41,92.0,-0.9119,0.0003,3.16496]
[1779847256128,27.23,75765.45,92.0,-0.91186,0.0003,3.16581]
[1779847256204,27.23,75783.85,92.0,-0.90626,0.00031,3.31472]
[1779847257211,27.23,75789.93,92.0,-0.90435,0.00031,3.3647]
[1779847258218,27.23,75788.19,92.0,-0.90489,0.00031,3.35068]
[1779847261239,27.24,75790.85,92.0,-0.90402,0.00032,3.37321]
[1779847262253,27.24,75793.61,92.0,-0.90314,0.00032,3.3961]
[1779847267604,27.24,75793.77,92.0,-0.90307,0.00032,3.39797]
[1779847270262,27.24,75794.27,92.0,-0.90288,0.00032,3.40281]
[1779847270334,27.24,75790.83,92.0,-0.90396,0.00032,3.37473]
[1779847271340,27.25,75789.48,92.0,-0.90438,0.00031,3.36388]
[1779847272348,27.25,75787.98,92.0,-0.90484,0.00031,3.35184]
[1779847278260,27.25,75787.83,92.0,-0.90489,0.00031,3.35055]
[1779847278264,27.25,75787.83,92.0,-0.90489,0.00031,3.35055]
[1779847284432,27.25,75788.06,92.0,-0.90475,0.00031,3.35426]
[1779847285454,27.25,75788.06,92.0,-0.90475,0.00031,3.35426]
[1779847285502,27.26,75785.11,92.0,-0.90566,0.00031,3.33041]
[1779847287453,27.26,75782.84,92.0,-0.90636,0.00031,3.31207]
[1779847290474,27.25,75783.85,92.0,-0.90606,0.00031,3.31995]
[1779847291481,27.26,75784.27,92.0,-0.90623,0.00031,3.31096]
[1779847293334,27.26,75784.68,92.0,-0.90609,0.00031,3.31458]
[1779847298530,27.27,75785.05,92.0,-0.90591,0.00031,3.31931]
[1779847302452,27.27,75784.46,92.0,-0.90606,0.00031,3.31536]
[1779847302558,27.27,75778.63,92.0,-0.90785,0.00031,3.26834]
[1779847303565,27.27,75775.02,92.0,-0.90894,0.0003,3.23955]
[1779847304572,27.27,75772.76,92.0,-0.90962,0.0003,3.22135]
[1779847309607,27.27,75772.42,92.0,-0.90972,0.0003,3.21868]
[1779847313635,27.27,75765.6,92.0,-0.91176,0.0003,3.16417]
[1779847314642,27.27,75763.66,92.0,-0.91233,0.0003,3.14881]
[1779847317663,27.28,75766.69,92.0,-0.91142,0.0003,3.17332]
[1779847318670,27.28,75767.98,92.0,-0.91103,0.0003,3.1837]
[1779847321691,27.28,75769.8,92.0,-0.91048,0.0003,3.19846]
[1779847326726,27.28,75768.54,92.0,-0.91085,0.0003,3.18861]
[1779847330120,27.28,75768.57,92.0,-0.91083,0.0003,3.18902]
[1779847330756,27.28,75762.41,92.0,-0.91266,0.00029,3.13998]
[1779847331314,27.28,75762.41,92.0,-0.91266,0.00029,3.13998]
[1779847331763,27.28,75761.23,92.0,-0.913,0.00029,3.13067]
[1779847332771,27.28,75759.2,92.0,-0.91359,0.00029,3.11472]
[1779847338817,27.28,75758.64,92.0,-0.91372,0.00029,3.11131]
[1779847343848,27.29,75758.45,92.0,-0.91374,0.00029,3.11067]
[1779847344855,27.29,75757.34,92.0,-0.91406,0.00029,3.10207]
[1779847349890,27.29,75757.48,92.0,-0.91398,0.00029,3.10427]
[1779847352911,27.3,75752.46,92.0,-0.91571,0.00029,3.05287]
[1779847354146,27.3,75752.46,92.0,-0.91571,0.00029,3.05287]
[1779847354247,27.3,75750.25,92.0,-0.91633,0.00029,3.03583]
[1779847359961,27.31,75750.21,92.0,-0.91628,0.00029,3.03719]
[1779847367010,27.31,75749.41,92.0,-0.91644,0.00028,3.03283]
[1779847371648,27.32,75742.29,92.0,-0.91841,0.00028,2.97859]
[1779847372271,27.32,75734.23,92.0,-0.92063,0.00027,2.91688]
[1779847376074,27.33,75732.39,92.0,-0.92107,0.00027,2.90461]
[1779847377081,27.33,75731.07,92.0,-0.92141,0.00027,2.895]
[1779847381109,27.34,75728.59,92.0,-0.92201,0.00027,2.87804]
[1779847383123,27.35,75725.47,92.0,-0.92282,0.00027,2.85538]
[1779847384130,27.35,75723.7,92.0,-0.92327,0.00027,2.84253]
[1779847385993,27.35,75724.16,92.0,-0.92313,0.00027,2.84657]
[1779847386062,27.35,75724.16,92.0,-0.92313,0.00027,2.84657]
[1779847386492,27.35,75724.16,92.0,-0.92313,0.00027,2.84657]
[1779847386499,27.35,75715.85,92.0,-0.9253,0.00026,2.78465]
[1779847387139,27.35,75715.85,92.0,-0.9253,0.00026,2.78465]
[1779847387261,27.35,75715.85,92.0,-0.9253,0.00026,2.78465]
[1779847387774,27.36,75700.72,92.0,-0.92917,0.00025,2.67308]
[1779847388163,27.36,75701.64,92.0,-0.92892,0.00025,2.68033]
[1779847389170,27.36,75700.66,92.0,-0.92914,0.00025,2.67397]
[1779847390177,27.37,75696.75,92.0,-0.93009,0.00025,2.64627]
[1779847391184,27.37,75694.85,92.0,-0.93053,0.00025,2.63334]
[1779847392267,27.37,75694.85,92.0,-0.93053,0.00025,2.63334]
[1779847392377,27.37,75696.46,92.0,-0.9301,0.00025,2.64591]
[1779847393449,27.37,75696.46,92.0,-0.9301,0.00025,2.64591]
[1779847393642,27.37,75696.46,92.0,-0.9301,0.00025,2.64591]
[1779847393745,27.38,75685.02,92.0,-0.93288,0.00024,2.56401]
[1779847394284,27.38,75686.7,92.0,-0.93244,0.00024,2.57702]
[1779847395212,27.39,75689.6,92.0,-0.9317,0.00024,2.59881]
[1779847397226,27.39,75690.78,92.0,-0.93137,0.00024,2.60856]
[1779847398233,27.39,75689.76,92.0,-0.9316,0.00024,2.60183]
[1779847399243,27.4,75701.57,92.0,-0.92864,0.00025,2.68852]
[1779847400247,27.4,75711.42,92.0,-0.92609,0.00026,2.76198]
[1779847401255,27.41,75709.1,92.0,-0.92667,0.00026,2.74544]
[1779847402261,27.41,75706.78,92.0,-0.92724,0.00026,2.72899]
[1779847403269,27.41,75708.87,92.0,-0.92668,0.00026,2.74517]
[1779847407297,27.43,75709.74,92.0,-0.92636,0.00026,2.75443]
[1779847409311,27.43,75716.2,92.0,-0.92463,0.00026,2.80392]
[1779847410318,27.44,75717.26,92.0,-0.92433,0.00026,2.81247]
[1779847411325,27.44,75719.18,92.0,-0.92409,0.00026,2.81535]
[1779847416360,27.45,75719.37,92.0,-0.92393,0.00026,2.8197]
[1779847418374,27.46,75721.07,92.0,-0.92344,0.00027,2.83363]
[1779847419381,27.46,75722.88,92.0,-0.92294,0.00027,2.84782]
[1779847424416,27.47,75726.91,92.0,-0.92176,0.00027,2.88097]
[1779847425426,27.48,75730.66,92.0,-0.92073,0.00027,2.90994]
[1779847426053,27.48,75730.66,92.0,-0.92073,0.00027,2.90994]
[1779847426208,27.48,75730.66,92.0,-0.92073,0.00027,2.90994]
[1779847426433,27.48,75735.5,92.0,-0.91938,0.00028,2.94736]
[1779847427440,27.48,75736.8,92.0,-0.91901,0.00028,2.95771]
[1779847428447,27.48,75739.05,92.0,-0.91837,0.00028,2.97538]
[1779847431468,27.49,75741.48,92.0,-0.91765,0.00028,2.99512]
[1779847432475,27.49,75743.15,92.0,-0.91717,0.00028,3.00834]
[1779847433482,27.49,75735.88,92.0,-0.91919,0.00028,2.95263]
[1779847434489,27.49,75732.46,92.0,-0.92012,0.00027,2.92684]
[1779847435496,27.49,75733.59,92.0,-0.91979,0.00027,2.93588]
[1779847436151,27.49,75733.59,92.0,-0.91979,0.00027,2.93588]
[1779847436503,27.49,75735.82,92.0,-0.91917,0.00028,2.95335]
[1779847437447,27.49,75735.82,92.0,-0.91917,0.00028,2.95335]
[1779847437510,27.5,75741.09,92.0,-0.91769,0.00028,2.99426]
[1779847442544,27.5,75736.5,92.0,-0.91891,0.00028,2.96047]
[1779847443552,27.5,75732.75,92.0,-0.91993,0.00027,2.93212]
[1779847444560,27.51,75734.22,92.0,-0.91951,0.00028,2.94376]
[1779847445565,27.51,75736.28,92.0,-0.91893,0.00028,2.95992]
[1779847446578,27.51,75739.11,92.0,-0.91813,0.00028,2.98203]
[1779847448592,27.51,75741.1,92.0,-0.91755,0.00028,2.998]
[1779847449465,27.51,75741.1,92.0,-0.91755,0.00028,2.998]
[1779847456649,27.52,75740.78,92.0,-0.91755,0.00028,2.99791]
[1779847461684,27.53,75740.64,92.0,-0.91754,0.00028,2.9983]
[1779847463698,27.53,75742.74,92.0,-0.91693,0.00028,3.0151]
[1779847464705,27.54,75743.88,92.0,-0.91659,0.00028,3.02418]
[1779847465712,27.54,75744.9,92.0,-0.9163,0.00028,3.03234]
[1779847466719,27.54,75746.34,92.0,-0.91588,0.00028,3.04375]
[1779847467923,27.54,75748.07,92.0,-0.91538,0.00029,3.05742]
[1779847468734,27.54,75752.45,92.0,-0.91411,0.00029,3.0918]
[1779847469921,27.54,75754.53,92.0,-0.9135,0.00029,3.10824]
[1779847471755,27.54,75755.09,92.0,-0.91364,0.00029,3.10035]
[1779847474776,27.54,75756.28,92.0,-0.91328,0.00029,3.11007]
[1779847475783,27.55,75757.51,92.0,-0.9129,0.00029,3.12014]
[1779847476790,27.55,75758.41,92.0,-0.91262,0.00029,3.12762]
[1779847477797,27.55,75759.84,92.0,-0.91219,0.00029,3.13927]
[1779847481826,27.55,75758.54,92.0,-0.91254,0.00029,3.12995]
[1779847484848,27.55,75759.73,92.0,-0.91218,0.00029,3.13959]
[1779847488876,27.56,75760.84,92.0,-0.91181,0.00029,3.1495]
[1779847489883,27.56,75759.82,92.0,-0.91209,0.00029,3.14181]
[1779847492905,27.57,75761.77,92.0,-0.91148,0.0003,3.15827]
[1779847496932,27.57,75762.81,92.0,-0.91112,0.0003,3.16784]
[1779847497939,27.58,75761.81,92.0,-0.9114,0.0003,3.16026]
[1779847502975,27.58,75761.55,92.0,-0.91142,0.0003,3.15987]
[1779847503982,27.58,75763.55,92.0,-0.91081,0.0003,3.17601]
[1779847504989,27.59,75765.05,92.0,-0.91035,0.0003,3.18822]
[1779847513047,27.6,75763.14,92.0,-0.91082,0.0003,3.17574]
[1779847514054,27.6,75759.89,92.0,-0.91177,0.00029,3.1504]
[1779847519088,27.61,75759.97,92.0,-0.91168,0.00029,3.15272]
[1779847524485,27.61,75760.19,92.0,-0.91158,0.00029,3.15545]
[1779847524551,27.62,75753.2,92.0,-0.91359,0.00029,3.10143]
[1779847525353,27.62,75739.82,92.0,-0.9174,0.00028,2.99778]
[1779847526137,27.62,75738.71,92.0,-0.9177,0.00028,2.98951]
[1779847529159,27.62,75737.17,92.0,-0.9181,0.00028,2.97852]
[1779847531173,27.63,75737.43,92.0,-0.91831,0.00028,2.96872]
[1779847533966,27.63,75737.65,92.0,-0.91823,0.00028,2.9707]
[1779847533993,27.63,75736.55,92.0,-0.91853,0.00028,2.96258]
[1779847534194,27.63,75737.7,92.0,-0.9182,0.00028,2.9717]
[1779847535201,27.63,75739.59,92.0,-0.91766,0.00028,2.9865]
[1779847536636,27.63,75739.59,92.0,-0.91766,0.00028,2.9865]
[1779847536740,27.63,75737.15,92.0,-0.91833,0.00028,2.96807]
[1779847537220,27.63,75734.88,92.0,-0.91895,0.00028,2.95101]
[1779847538224,27.64,75730.4,92.0,-0.92017,0.00027,2.91724]
[1779847539231,27.64,75728.7,92.0,-0.92062,0.00027,2.90473]
[1779847544266,27.65,75728.85,92.0,-0.9205,0.00027,2.90786]
[1779847549301,27.66,75728.45,92.0,-0.92054,0.00027,2.90678]
[1779847555342,27.67,75727.62,92.0,-0.92068,0.00027,2.90281]
[1779847558364,27.67,75724.69,92.0,-0.92144,0.00027,2.88186]
[1779847559371,27.68,75722.96,92.0,-0.92189,0.00027,2.86926]
[1779847564406,27.69,75723.98,92.0,-0.92153,0.00027,2.87913]
[1779847567427,27.69,75724.86,92.0,-0.92125,0.00027,2.88704]
[1779847572461,27.7,75728.08,92.0,-0.9203,0.00027,2.91345]
[1779847573469,27.7,75729.18,92.0,-0.91999,0.00027,2.92216]
[1779847577497,27.71,75734.45,92.0,-0.91849,0.00028,2.96368]
[1779847579511,27.71,75735.54,92.0,-0.91816,0.00028,2.9726]
[1779847584546,27.72,75734.58,92.0,-0.91837,0.00028,2.96674]
[1779847588574,27.73,75733.22,92.0,-0.91871,0.00028,2.95756]
[1779847589581,27.73,75731.07,92.0,-0.91929,0.00027,2.94152]
[1779847593610,27.73,75731.25,92.0,-0.91948,0.00027,2.93193]
[1779847594617,27.74,75732.28,92.0,-0.91919,0.00028,2.94011]
[1779847595623,27.74,75733.55,92.0,-0.91883,0.00028,2.95011]
[1779847599652,27.74,75732.05,92.0,-0.91919,0.00028,2.94003]
[1779847602673,27.75,75731.2,92.0,-0.91939,0.00027,2.93463]
[1779847607711,27.76,75730.75,92.0,-0.91945,0.00027,2.93301]
[1779847612743,27.77,75731.0,92.0,-0.91931,0.00027,2.9367]
[1779847614782,27.77,75734.3,92.0,-0.91837,0.00028,2.9625]
[1779847616796,27.77,75735.66,92.0,-0.91797,0.00028,2.97351]
[1779847618809,27.78,75733.84,92.0,-0.91846,0.00028,2.96024]
[1779847620824,27.78,75731.66,92.0,-0.91903,0.00028,2.94432]
[1779847622838,27.78,75730.69,92.0,-0.91928,0.00027,2.93766]
[1779847624852,27.79,75722.83,92.0,-0.92139,0.00027,2.87908]
[1779847625859,27.79,75719.57,92.0,-0.92224,0.00027,2.85511]
[1779847627873,27.79,75716.99,92.0,-0.92289,0.00027,2.83682]
[1779847628880,27.79,75714.57,92.0,-0.92352,0.00026,2.81934]
[1779847629887,27.8,75716.45,92.0,-0.923,0.00026,2.83385]
[1779847630894,27.8,75719.41,92.0,-0.9222,0.00027,2.85644]
[1779847635929,27.81,75719.59,92.0,-0.92206,0.00027,2.86019]
[1779847636936,27.81,75712.17,92.0,-0.92401,0.00026,2.80547]
[1779847637943,27.82,75707.47,92.0,-0.92521,0.00026,2.77135]
[1779847638950,27.82,75706.58,92.0,-0.92542,0.00026,2.76542]
[1779847642992,27.83,75705.74,92.0,-0.92555,0.00026,2.76172]
[1779847647020,27.84,75702.52,92.0,-0.92629,0.00026,2.74062]
[1779847648027,27.85,75701.03,92.0,-0.92665,0.00025,2.7304]
[1779847649034,27.85,75699.59,92.0,-0.92699,0.00025,2.72057]
[1779847650040,27.85,75696.2,92.0,-0.92782,0.00025,2.69663]
[1779847651048,27.86,75693.75,92.0,-0.9287,0.00025,2.66762]
[1779847656083,27.87,75693.46,92.0,-0.92864,0.00025,2.66922]
[1779847656626,27.87,75693.46,92.0,-0.92864,0.00025,2.66922]
[1779847658097,27.88,75688.81,92.0,-0.92974,0.00025,2.63732]
[1779847663132,27.9,75688.59,92.0,-0.92967,0.00025,2.63962]
[1779847666153,27.91,75687.68,92.0,-0.92981,0.00025,2.63544]
[1779847667160,27.91,75688.81,92.0,-0.9295,0.00025,2.6443]
[1779847668167,27.92,75690.25,92.0,-0.92912,0.00025,2.65539]
[1779847669174,27.92,75689.19,92.0,-0.92936,0.00025,2.64856]
[1779847673202,27.94,75688.43,92.0,-0.92944,0.00025,2.64613]
[1779847678803,27.95,75688.93,92.0,-0.92918,0.00025,2.65348]
[1779847679863,27.96,75688.93,92.0,-0.92916,0.00025,2.65422]
[1779847679903,27.96,75685.67,92.0,-0.92994,0.00025,2.63169]
[1779847680230,27.96,75685.67,92.0,-0.92994,0.00025,2.63169]
[1779847680251,27.97,75684.39,92.0,-0.93022,0.00024,2.62336]
[1779847685286,27.99,75683.99,92.0,-0.93018,0.00024,2.62448]
[1779847688307,28.0,75682.15,92.0,-0.93055,0.00024,2.61378]
[1779847693342,28.02,75682.29,92.0,-0.93038,0.00024,2.61877]
[1779847698379,28.04,75682.24,92.0,-0.93025,0.00024,2.62236]
[1779847699925,28.04,75683.53,92.0,-0.92991,0.00024,2.63231]
[1779847700393,28.04,75684.55,92.0,-0.92964,0.00025,2.64033]
[1779847705428,28.06,75683.19,92.0,-0.92984,0.00024,2.63445]
[1779847707442,28.07,75684.84,92.0,-0.92938,0.00025,2.64772]
[1779847709455,28.08,75686.17,92.0,-0.929,0.00025,2.65868]
[1779847714491,28.09,75691.33,92.0,-0.92788,0.00025,2.68728]
[1779847719526,28.11,75692.11,92.0,-0.92756,0.00025,2.69624]
[1779847723554,28.12,75692.95,92.0,-0.92726,0.00025,2.70494]
[1779847727582,28.14,75695.57,92.0,-0.92651,0.00025,2.72642]
[1779847732617,28.15,75695.76,92.0,-0.92635,0.00025,2.73087]
[1779847735638,28.16,75695.69,92.0,-0.9263,0.00025,2.73221]
[1779847737652,28.17,75695.77,92.0,-0.92624,0.00025,2.734]
[1779847746715,28.19,75695.57,92.0,-0.9261,0.00025,2.73793]
[1779847748729,28.2,75696.81,92.0,-0.92574,0.00025,2.74809]
[1779847753764,28.21,75696.78,92.0,-0.92565,0.00025,2.75075]
[1779847756785,28.22,75694.42,92.0,-0.92619,0.00025,2.73543]
[1779847758799,28.23,75693.16,92.0,-0.92646,0.00025,2.72754]
[1779847760813,28.23,75694.13,92.0,-0.92618,0.00025,2.73574]
[1779847765848,28.25,75694.02,92.0,-0.9261,0.00025,2.7379]
[1779847770883,28.26,75691.03,92.0,-0.92675,0.00025,2.71931]
[1779847772017,28.26,75691.03,92.0,-0.92675,0.00025,2.71931]
[1779847772115,28.26,75691.21,92.0,-0.92697,0.00025,2.70913]
[1779847772897,28.27,75689.76,92.0,-0.92732,0.00025,2.69936]
[1779847773904,28.27,75687.82,92.0,-0.92778,0.00025,2.68614]
[1779847778939,28.29,75688.17,92.0,-0.92758,0.00025,2.69192]
[1779847783974,28.3,75687.62,92.0,-0.9276,0.00025,2.69127]
[1779847784981,28.31,75688.46,92.0,-0.92736,0.00025,2.69792]
[1779847785991,28.31,75689.33,92.0,-0.92712,0.00025,2.70478]
[1779847788007,28.32,75688.38,92.0,-0.92732,0.00025,2.69925]
[1779847793040,28.33,75688.2,92.0,-0.92725,0.00025,2.70116]
[1779847798075,28.35,75688.17,92.0,-0.92715,0.00025,2.70412]
[1779847804117,28.37,75688.61,92.0,-0.9269,0.00025,2.71101]
[1779847808145,28.38,75687.72,92.0,-0.92704,0.00025,2.70713]
[1779847815194,28.4,75687.75,92.0,-0.92688,0.00025,2.71169]
[1779847820229,28.41,75687.86,92.0,-0.92674,0.00025,2.71555]
[1779847825264,28.43,75687.37,92.0,-0.92676,0.00025,2.7151]
[1779847830304,28.44,75688.84,92.0,-0.92628,0.00025,2.72865]
[1779847831311,28.45,75689.6,92.0,-0.92636,0.00025,2.72256]
[1779847833325,28.45,75688.08,92.0,-0.9267,0.00025,2.71288]
[1779847834337,28.46,75687.05,92.0,-0.92694,0.00025,2.70613]
[1779847844402,28.49,75687.95,92.0,-0.9265,0.00025,2.71866]
[1779847846416,28.49,75687.0,92.0,-0.92667,0.00025,2.71368]
[1779847851451,28.51,75686.47,92.0,-0.9267,0.00025,2.71291]
[1779847853465,28.52,75685.16,92.0,-0.92698,0.00025,2.70479]
[1779847854472,28.52,75683.41,92.0,-0.9274,0.00025,2.69299]
[1779847857493,28.53,75682.21,92.0,-0.92763,0.00025,2.68638]
[1779847859508,28.53,75680.73,92.0,-0.92795,0.00025,2.67719]
[1779847860514,28.54,75679.54,92.0,-0.92822,0.00025,2.66945]
[1779847864542,28.55,75681.1,92.0,-0.92774,0.00025,2.68308]
[1779847865549,28.55,75682.44,92.0,-0.92739,0.00025,2.6932]
[1779847870584,28.57,75683.17,92.0,-0.9271,0.00025,2.70145]
[1779847875621,28.58,75683.61,92.0,-0.92688,0.00025,2.70759]
[1779847879649,28.6,75682.78,92.0,-0.927,0.00025,2.70409]
[1779847884684,28.61,75682.61,92.0,-0.92694,0.00025,2.70588]
[1779847892740,28.63,75682.77,92.0,-0.92702,0.00025,2.69964]
[1779847897775,28.65,75682.2,92.0,-0.92706,0.00025,2.69858]
[1779847898782,28.65,75681.21,92.0,-0.92729,0.00025,2.69219]
[1779847899789,28.66,75679.07,92.0,-0.92779,0.00025,2.67771]
[1779847903817,28.67,75680.78,92.0,-0.92728,0.00025,2.69227]
[1779847905831,28.67,75684.44,92.0,-0.92633,0.00025,2.71938]
[1779847906838,28.68,75685.33,92.0,-0.92609,0.00025,2.72626]
[1779847911873,28.69,75685.61,92.0,-0.92592,0.00025,2.73099]
[1779847916909,28.7,75685.36,92.0,-0.92588,0.00025,2.73193]
[1779847921947,28.72,75685.52,92.0,-0.92575,0.00025,2.73577]
[1779847922954,28.72,75690.54,92.0,-0.92446,0.00025,2.77209]
[1779847923961,28.72,75691.87,92.0,-0.9241,0.00026,2.78209]
[1779847928468,28.73,75691.08,92.0,-0.92424,0.00025,2.77828]
[1779847928997,28.73,75694.4,92.0,-0.92337,0.00026,2.80257]
[1779847930009,28.74,75696.86,92.0,-0.92272,0.00026,2.82071]
[1779847932019,28.74,75701.83,92.0,-0.9214,0.00026,2.85748]
[1779847932545,28.74,75701.83,92.0,-0.9214,0.00026,2.85748]
[1779847933030,28.74,75710.78,92.0,-0.91901,0.00027,2.92315]
[1779847934037,28.74,75713.0,92.0,-0.91841,0.00027,2.93972]
[1779847936252,28.74,75713.0,92.0,-0.91841,0.00027,2.93972]
[1779847937061,28.75,75714.24,92.0,-0.91805,0.00027,2.94953]
[1779847938067,28.75,75715.1,92.0,-0.91781,0.00027,2.95609]
[1779847940081,28.75,75714.24,92.0,-0.91802,0.00027,2.95017]
[1779847942095,28.75,75715.13,92.0,-0.91777,0.00027,2.95716]
[1779847947130,28.76,75716.36,92.0,-0.9174,0.00027,2.96729]
[1779847948137,28.76,75718.41,92.0,-0.91685,0.00027,2.98219]
[1779847950397,28.75,75719.97,92.0,-0.91644,0.00027,2.99318]
[1779847958207,28.74,75719.13,92.0,-0.91706,0.00027,2.97213]
[1779847959214,28.74,75716.15,92.0,-0.91788,0.00027,2.94984]
[1779847964249,28.73,75716.26,92.0,-0.9179,0.00027,2.94948]
[1779847967270,28.73,75719.67,92.0,-0.91699,0.00027,2.97399]
[1779847972305,28.72,75719.61,92.0,-0.91706,0.00027,2.9722]
[1779847977340,28.72,75719.28,92.0,-0.9172,0.00027,2.96845]
[1779847981368,28.71,75718.3,92.0,-0.9175,0.00027,2.96018]
[1779847986403,28.71,75718.34,92.0,-0.91754,0.00027,2.95925]
[1779847990431,28.7,75715.97,92.0,-0.91822,0.00027,2.94077]
[1779847990834,28.7,75715.97,92.0,-0.91822,0.00027,2.94077]
[1779847991438,28.7,75707.86,92.0,-0.9204,0.00027,2.881]
[1779847992445,28.7,75706.23,92.0,-0.92084,0.00026,2.8689]
[1779847994459,28.7,75706.12,92.0,-0.92088,0.00026,2.86786]
[1779847994557,28.7,75706.12,92.0,-0.92088,0.00026,2.86786]
[1779847995465,28.7,75699.06,92.0,-0.92273,0.00026,2.81654]
[1779848001508,28.7,75698.39,92.0,-0.92291,0.00026,2.81144]
[1779848007550,28.7,75698.32,92.0,-0.92294,0.00026,2.81077]
[1779848014599,28.69,75697.67,92.0,-0.92344,0.00026,2.79263]
[1779848019634,28.68,75697.74,92.0,-0.92349,0.00026,2.79148]
[1779848024669,28.67,75697.71,92.0,-0.92355,0.00026,2.78962]
[1779848032725,28.66,75697.54,92.0,-0.92369,0.00026,2.78578]
[1779848040781,28.65,75697.22,92.0,-0.92387,0.00026,2.78088]
[1779848042796,28.64,75695.9,92.0,-0.92423,0.00026,2.77075]
[1779848043803,28.64,75697.01,92.0,-0.92395,0.00026,2.77842]
[1779848044811,28.64,75698.5,92.0,-0.92358,0.00026,2.78883]
[1779848045817,28.64,75699.57,92.0,-0.92331,0.00026,2.79654]
[1779848051331,28.64,75699.98,92.0,-0.9232,0.00026,2.79944]
[1779848052866,28.64,75702.35,92.0,-0.92259,0.00026,2.81649]
[1779848053873,28.64,75706.39,92.0,-0.92153,0.00026,2.84577]
[1779848054880,28.64,75709.29,92.0,-0.92077,0.00027,2.86682]
[1779848055887,28.64,75712.05,92.0,-0.92004,0.00027,2.8869]
[1779848056893,28.64,75709.1,92.0,-0.92084,0.00027,2.86484]
[1779848058908,28.63,75710.82,92.0,-0.92042,0.00027,2.87652]
[1779848063942,28.62,75710.28,92.0,-0.92064,0.00027,2.87029]
[1779848067971,28.61,75711.76,92.0,-0.92031,0.00027,2.87933]
[1779848073497,28.6,75711.04,92.0,-0.92088,0.00027,2.8598]
[1779848074013,28.6,75714.83,92.0,-0.9199,0.00027,2.8867]
[1779848079048,28.59,75715.19,92.0,-0.91989,0.00027,2.887]
[1779848086097,28.57,75713.89,92.0,-0.92035,0.00027,2.87421]
[1779848087701,28.57,75713.84,92.0,-0.92038,0.00027,2.8734]
[1779848096168,28.55,75713.88,92.0,-0.92052,0.00027,2.86972]
[1779848101203,28.54,75714.51,92.0,-0.92043,0.00027,2.87218]
[1779848102095,28.54,75714.51,92.0,-0.92043,0.00027,2.87218]
[1779848102210,28.54,75716.41,92.0,-0.91993,0.00027,2.88571]
[1779848105231,28.53,75715.12,92.0,-0.92033,0.00027,2.87484]
[1779848106238,28.53,75716.7,92.0,-0.91992,0.00027,2.88602]
[1779848114294,28.51,75715.6,92.0,-0.92035,0.00027,2.87426]
[1779848115301,28.51,75713.22,92.0,-0.92101,0.00027,2.85634]
[1779848116308,28.5,75714.87,92.0,-0.92058,0.00027,2.86803]
[1779848120336,28.5,75713.79,92.0,-0.92093,0.00027,2.85835]
[1779848121343,28.49,75715.32,92.0,-0.92054,0.00027,2.86916]
[1779848123357,28.49,75714.24,92.0,-0.92086,0.00027,2.86036]
[1779848123942,28.49,75714.24,92.0,-0.92086,0.00027,2.86036]
[1779848126962,28.48,75714.59,92.0,-0.92081,0.00027,2.86165]
[1779848127385,28.48,75720.37,92.0,-0.91927,0.00027,2.90383]
[1779848127883,28.48,75720.37,92.0,-0.91927,0.00027,2.90383]
[1779848128065,28.48,75720.37,92.0,-0.91927,0.00027,2.90383]
[1779848128228,28.48,75720.37,92.0,-0.91927,0.00027,2.90383]
[1779848128284,28.48,75720.37,92.0,-0.91927,0.00027,2.90383]
[1779848128392,28.48,75732.05,92.0,-0.91608,0.00028,2.99037]
[1779848129399,28.48,75733.49,92.0,-0.91569,0.00028,3.00089]
[1779848134434,28.47,75732.85,92.0,-0.91623,0.00028,2.98199]
[1779848138462,28.46,75733.98,92.0,-0.91596,0.00028,2.98935]
[1779848139470,28.46,75732.94,92.0,-0.91626,0.00028,2.98125]
[1779848140476,28.46,75734.55,92.0,-0.91582,0.00028,2.99305]
[1779848146518,28.45,75735.34,92.0,-0.91567,0.00028,2.9972]
[1779848148532,28.45,75734.44,92.0,-0.91594,0.00028,2.98981]
[1779848149539,28.45,75731.37,92.0,-0.91681,0.00028,2.96648]
[1779848150546,28.45,75728.97,92.0,-0.91748,0.00028,2.94828]
[1779848151553,28.44,75726.85,92.0,-0.91808,0.00027,2.93223]
[1779848156588,28.44,75726.04,92.0,-0.91834,0.00027,2.92515]
[1779848162631,28.43,75726.14,92.0,-0.91836,0.00027,2.92468]
[1779848168672,28.43,75725.81,92.0,-0.91849,0.00027,2.92098]
[1779848170686,28.43,75724.15,92.0,-0.91896,0.00027,2.90823]
[1779848174714,28.42,75722.69,92.0,-0.91939,0.00027,2.89663]
[1779848179749,28.42,75722.13,92.0,-0.91958,0.00027,2.89141]
[1779848184784,28.41,75722.09,92.0,-0.91962,0.00027,2.89025]
[1779848186798,28.41,75718.72,92.0,-0.92054,0.00027,2.86501]
[1779848187806,28.41,75719.85,92.0,-0.92026,0.00027,2.87288]
[1779848190827,28.41,75717.66,92.0,-0.92086,0.00027,2.85627]
[1779848201079,28.4,75716.58,92.0,-0.92149,0.00027,2.8348]
[1779848209981,28.37,75717.06,92.0,-0.92159,0.00027,2.83212]
[1779848210981,28.37,75724.34,92.0,-0.91965,0.00027,2.88544]
[1779848211988,28.37,75722.92,92.0,-0.92004,0.00027,2.87476]
[1779848217023,28.36,75723.03,92.0,-0.92007,0.00027,2.87387]
[1779848221053,28.35,75720.92,92.0,-0.92071,0.00027,2.85639]
[1779848222060,28.35,75715.36,92.0,-0.92221,0.00027,2.81506]
[1779848224074,28.34,75717.06,92.0,-0.92179,0.00027,2.82677]
[1779848225081,28.34,75715.55,92.0,-0.9222,0.00027,2.81528]
[1779848230116,28.33,75715.19,92.0,-0.92237,0.00027,2.81072]
[1779848238173,28.32,75714.21,92.0,-0.92274,0.00026,2.80059]
[1779848241193,28.31,75715.75,92.0,-0.92237,0.00027,2.81078]
[1779848243207,28.31,75714.07,92.0,-0.92284,0.00026,2.79772]
[1779848249249,28.3,75713.93,92.0,-0.92291,0.00026,2.79586]
[1779848253277,28.3,75715.14,92.0,-0.92289,0.00026,2.7922]
[1779848258312,28.3,75715.01,92.0,-0.92293,0.00026,2.79111]
[1779848262341,28.3,75716.84,92.0,-0.92245,0.00027,2.80441]
[1779848263347,28.3,75717.74,92.0,-0.92222,0.00027,2.81097]
[1779848269392,28.3,75717.55,92.0,-0.92228,0.00027,2.80926]
[1779848270399,28.3,75715.95,92.0,-0.9227,0.00027,2.79748]
[1779848271406,28.3,75714.22,92.0,-0.92317,0.00026,2.78447]
[1779848272413,28.3,75709.25,92.0,-0.92448,0.00026,2.74827]
[1779848273419,28.3,75703.97,92.0,-0.92584,0.00026,2.71014]
[1779848274538,28.3,75703.97,92.0,-0.92584,0.00026,2.71014]
[1779848274638,28.3,75696.28,92.0,-0.92779,0.00025,2.65513]
[1779848275434,28.3,75695.1,92.0,-0.92808,0.00025,2.64691]
[1779848276440,28.3,75694.08,92.0,-0.92834,0.00025,2.63953]
[1779848277448,28.3,75694.93,92.0,-0.92813,0.00025,2.64545]
[1779848278455,28.3,75695.98,92.0,-0.92788,0.00025,2.6528]
[1779848280469,28.3,75695.23,92.0,-0.92807,0.00025,2.64718]
[1779848281005,28.3,75695.23,92.0,-0.92807,0.00025,2.64718]
[1779848281476,28.3,75690.82,92.0,-0.92918,0.00025,2.61576]
[1779848282483,28.29,75688.15,92.0,-0.92984,0.00025,2.59684]
[1779848284226,28.29,75688.61,92.0,-0.92973,0.00025,2.60002]
[1779848284497,28.29,75688.75,92.0,-0.9297,0.00025,2.60094]
[1779848286181,28.29,75688.72,92.0,-0.92971,0.00025,2.60067]
[1779848287518,28.29,75687.04,92.0,-0.93012,0.00025,2.58871]
[1779848292552,28.29,75687.03,92.0,-0.93014,0.00025,2.5884]
[1779848297386,28.29,75687.58,92.0,-0.93001,0.00025,2.59212]
[1779848298461,28.29,75687.34,92.0,-0.93007,0.00025,2.59033]
[1779848299244,28.29,75686.63,92.0,-0.93024,0.00025,2.58528]
[1779848299602,28.29,75672.49,92.0,-0.93365,0.00024,2.48691]
[1779848300688,28.29,75672.49,92.0,-0.93365,0.00024,2.48691]
[1779848300717,28.29,75657.66,92.0,-0.93707,0.00023,2.38616]
[1779848300821,28.29,75657.66,92.0,-0.93707,0.00023,2.38616]
[1779848300892,28.29,75657.66,92.0,-0.93707,0.00023,2.38616]
[1779848301621,28.29,75653.95,92.0,-0.9379,0.00022,2.36156]
[1779848302628,28.29,75652.81,92.0,-0.93814,0.00022,2.35425]
[1779848303956,28.3,75652.37,92.0,-0.93823,0.00022,2.35163]
[1779848304650,28.3,75643.81,92.0,-0.94011,0.00022,2.29531]
[1779848305653,28.3,75637.16,92.0,-0.94153,0.00021,2.25227]
[1779848306660,28.3,75635.96,92.0,-0.94177,0.00021,2.24495]
[1779848307666,28.3,75637.41,92.0,-0.94144,0.00021,2.25485]
[1779848309681,28.31,75636.51,92.0,-0.94161,0.00021,2.24995]
[1779848310688,28.31,75634.67,92.0,-0.94198,0.00021,2.23851]
[1779848312702,28.32,75635.02,92.0,-0.94214,0.00021,2.23038]
[1779848317737,28.33,75634.38,92.0,-0.94219,0.00021,2.2288]
[1779848319751,28.33,75632.44,92.0,-0.94257,0.00021,2.21733]
[1779848320558,28.33,75632.44,92.0,-0.94257,0.00021,2.21733]
[1779848320758,28.34,75625.99,92.0,-0.9439,0.00021,2.17657]
[1779848321764,28.34,75622.25,92.0,-0.94465,0.0002,2.15339]
[1779848322772,28.34,75619.69,92.0,-0.94516,0.0002,2.13784]
[1779848327808,28.39,75620.81,92.0,-0.94464,0.0002,2.15378]
[1779848330830,28.4,75622.45,92.0,-0.94424,0.00021,2.16605]
[1779848331836,28.4,75623.44,92.0,-0.94402,0.00021,2.17295]
[1779848332894,28.4,75623.47,92.0,-0.94399,0.00021,2.17376]
[1779848333850,28.41,75621.63,92.0,-0.94435,0.00021,2.1627]
[1779848334857,28.41,75619.64,92.0,-0.94474,0.0002,2.15074]
[1779848335867,28.41,75620.63,92.0,-0.94451,0.0002,2.1576]
[1779848337878,28.42,75621.46,92.0,-0.9443,0.00021,2.16411]
[1779848338890,28.42,75621.46,92.0,-0.9443,0.00021,2.16411]
[1779848340899,28.43,75619.47,92.0,-0.94465,0.0002,2.1534]
[1779848341906,28.43,75618.17,92.0,-0.9449,0.0002,2.14583]
[1779848343607,28.43,75618.17,92.0,-0.9449,0.0002,2.14583]
[1779848343638,28.43,75618.17,92.0,-0.9449,0.0002,2.14583]
[1779848343647,28.43,75618.17,92.0,-0.9449,0.0002,2.14583]
[1779848343744,28.44,75616.9,92.0,-0.94511,0.0002,2.13912]
[1779848344657,28.44,75609.23,92.0,-0.94663,0.0002,2.09199]
[1779848345361,28.45,75594.79,92.0,-0.94941,0.00019,2.00453]
[1779848346803,28.45,75593.61,92.0,-0.94961,0.00019,1.99829]
[1779848346942,28.46,75589.61,92.0,-0.95033,0.00019,1.9752]
[1779848348956,28.51,75588.57,92.0,-0.95022,0.00019,1.97888]
[1779848350970,28.56,75587.24,92.0,-0.95016,0.00019,1.98072]
[1779848352298,28.56,75587.24,92.0,-0.95016,0.00019,1.98072]
[1779848353359,28.57,75587.34,92.0,-0.95011,0.00019,1.9822]
[1779848353443,28.57,75587.34,92.0,-0.95011,0.00019,1.9822]
[1779848353545,28.57,75583.91,92.0,-0.95072,0.00019,1.96272]
[1779848354222,28.57,75583.91,92.0,-0.95072,0.00019,1.96272]
[1779848354272,28.62,75581.24,92.0,-0.95093,0.00018,1.95601]
[1779848354998,28.67,75583.27,92.0,-0.95027,0.00019,1.97715]
[1779848357535,28.67,75583.61,92.0,-0.95017,0.00019,1.98005]
[1779848357636,28.68,75582.65,92.0,-0.95033,0.00019,1.97524]
[1779848360437,28.69,75583.39,92.0,-0.95013,0.00019,1.98139]
[1779848360541,28.69,75584.59,92.0,-0.94988,0.00019,1.9894]
[1779848361457,28.69,75584.59,92.0,-0.94988,0.00019,1.9894]
[1779848364064,28.71,75586.32,92.0,-0.94945,0.00019,2.00312]
[1779848366078,28.72,75587.61,92.0,-0.94915,0.00019,2.0125]
[1779848367085,28.72,75589.3,92.0,-0.9488,0.00019,2.02346]
[1779848368092,28.73,75590.69,92.0,-0.94851,0.00019,2.03263]
[1779848371630,28.73,75591.01,92.0,-0.9484,0.00019,2.03614]
[1779848372120,28.74,75595.46,92.0,-0.94775,0.00019,2.05363]
[1779848373127,28.75,75600.81,92.0,-0.94668,0.0002,2.08697]
[1779848374134,28.75,75599.53,92.0,-0.94691,0.0002,2.07985]
[1779848376148,28.76,75600.35,92.0,-0.94671,0.0002,2.08629]
[1779848378161,28.77,75598.88,92.0,-0.94695,0.0002,2.07874]
[1779848379169,28.77,75595.97,92.0,-0.94749,0.00019,2.06175]
[1779848384204,28.79,75595.73,92.0,-0.94742,0.00019,2.06404]
[1779848385212,28.79,75599.85,92.0,-0.94659,0.0002,2.08988]
[1779848386219,28.8,75601.98,92.0,-0.94615,0.0002,2.10364]
[1779848387225,28.8,75604.4,92.0,-0.94565,0.0002,2.11921]
[1779848390247,28.81,75605.44,92.0,-0.94537,0.0002,2.1276]
[1779848391254,28.81,75606.86,92.0,-0.94507,0.0002,2.13704]
[1779848392261,28.82,75609.6,92.0,-0.9445,0.0002,2.15469]
[1779848393268,28.82,75610.52,92.0,-0.94429,0.0002,2.16103]
[1779848398303,28.83,75610.5,92.0,-0.94423,0.0002,2.16291]
[1779848399309,28.83,75608.97,92.0,-0.94455,0.0002,2.15302]
[1779848400318,28.83,75608.14,92.0,-0.94473,0.0002,2.14751]
[1779848401325,28.83,75606.96,92.0,-0.94498,0.0002,2.13985]
[1779848402333,28.82,75614.59,92.0,-0.94344,0.00021,2.18712]
[1779848403807,28.82,75610.82,92.0,-0.94422,0.0002,2.16313]
[1779848404346,28.82,75612.96,92.0,-0.9438,0.0002,2.17614]
[1779848406360,28.82,75616.83,92.0,-0.94303,0.00021,2.19968]
[1779848408374,28.81,75617.78,92.0,-0.94286,0.00021,2.20483]
[1779848413409,28.8,75619.68,92.0,-0.94254,0.00021,2.21471]
[1779848414416,28.8,75621.84,92.0,-0.9421,0.00021,2.22797]
[1779848415450,28.8,75621.84,92.0,-0.9421,0.00021,2.22797]
[1779848415470,28.8,75623.68,92.0,-0.94173,0.00021,2.23922]
[1779848416650,28.8,75623.68,92.0,-0.94173,0.00021,2.23922]
[1779848416658,28.79,75628.69,92.0,-0.94069,0.00021,2.27081]
[1779848417436,28.79,75630.57,92.0,-0.9403,0.00021,2.28239]
[1779848422472,28.78,75630.54,92.0,-0.9404,0.00021,2.27951]
[1779848426307,28.77,75630.61,92.0,-0.94044,0.00021,2.27837]
[1779848426677,28.77,75630.61,92.0,-0.94044,0.00021,2.27837]
[1779848426683,28.77,75635.37,92.0,-0.93943,0.00022,2.30865]
[1779848427474,28.77,75635.37,92.0,-0.93943,0.00022,2.30865]
[1779848427478,28.77,75635.37,92.0,-0.93943,0.00022,2.30865]
[1779848427507,28.77,75639.85,92.0,-0.93845,0.00022,2.33785]
[1779848428729,28.77,75639.85,92.0,-0.93845,0.00022,2.33785]
[1779848428792,28.77,75641.37,92.0,-0.93812,0.00022,2.34774]
[1779848429520,28.76,75639.26,92.0,-0.93858,0.00022,2.33385]
[1779848430528,28.76,75638.01,92.0,-0.93886,0.00022,2.32563]
[1779848431534,28.76,75638.31,92.0,-0.93907,0.00022,2.31592]
[1779848432542,28.76,75639.14,92.0,-0.93889,0.00022,2.32129]
[1779848435571,28.76,75639.94,92.0,-0.93875,0.00022,2.32556]
[1779848440606,28.74,75641.21,92.0,-0.93857,0.00022,2.3309]
[1779848444634,28.73,75640.22,92.0,-0.93887,0.00022,2.32205]
[1779848449670,28.72,75642.69,92.0,-0.93842,0.00022,2.33532]
[1779848450677,28.72,75644.7,92.0,-0.93798,0.00022,2.34847]
[1779848451685,28.72,75645.95,92.0,-0.93771,0.00022,2.35664]
[1779848458944,28.71,75645.97,92.0,-0.93771,0.00022,2.35645]
[1779848461755,28.71,75644.92,92.0,-0.93796,0.00022,2.34905]
[1779848466791,28.71,75644.71,92.0,-0.93802,0.00022,2.34728]
[1779848471826,28.71,75644.71,92.0,-0.93803,0.00022,2.34689]
[1779848472456,28.71,75644.71,92.0,-0.93803,0.00022,2.34689]
[1779848472833,28.71,75638.56,92.0,-0.93939,0.00022,2.30656]
[1779848475854,28.71,75637.66,92.0,-0.93958,0.00022,2.30067]
[1779848480889,28.69,75637.5,92.0,-0.93971,0.00022,2.29678]
[1779848483911,28.68,75636.37,92.0,-0.94002,0.00022,2.28776]
[1779848488946,28.68,75643.15,92.0,-0.93853,0.00022,2.33203]
[1779848489953,28.68,75644.53,92.0,-0.93823,0.00022,2.34109]
[1779848491967,28.68,75642.84,92.0,-0.93888,0.00022,2.3182]
[1779848492974,28.68,75644.02,92.0,-0.93863,0.00022,2.32585]
[1779848493981,28.68,75642.55,92.0,-0.93895,0.00022,2.31619]
[1779848494988,28.68,75644.09,92.0,-0.93862,0.00022,2.32621]
[1779848501030,28.68,75643.94,92.0,-0.93866,0.00022,2.32493]
[1779848503469,28.68,75643.94,92.0,-0.93866,0.00022,2.32493]
[1779848504051,28.68,75642.98,92.0,-0.93887,0.00022,2.3185]
[1779848505739,28.68,75642.98,92.0,-0.93887,0.00022,2.3185]
[1779848505840,28.68,75639.99,92.0,-0.93953,0.00022,2.2989]
[1779848506065,28.68,75636.1,92.0,-0.94037,0.00022,2.27365]
[1779848508079,28.68,75638.03,92.0,-0.93996,0.00022,2.28619]
[1779848509086,28.68,75640.46,92.0,-0.93943,0.00022,2.30204]
[1779848511100,28.68,75639.18,92.0,-0.93971,0.00022,2.29369]
[1779848514121,28.68,75641.94,92.0,-0.9391,0.00022,2.31168]
[1779848516134,28.68,75640.99,92.0,-0.93931,0.00022,2.30541]
[1779848517482,28.68,75640.99,92.0,-0.93931,0.00022,2.30541]
[1779848522178,28.66,75646.68,92.0,-0.93816,0.00022,2.33982]
[1779848523185,28.66,75649.85,92.0,-0.93747,0.00022,2.36011]
[1779848524192,28.66,75648.1,92.0,-0.93789,0.00022,2.34789]
[1779848525199,28.66,75650.25,92.0,-0.93743,0.00022,2.36146]
[1779848527749,28.65,75650.23,92.0,-0.93745,0.00022,2.36067]
[1779848528220,28.64,75641.19,92.0,-0.9395,0.00022,2.29998]
[1779848529227,28.64,75637.35,92.0,-0.94035,0.00022,2.27446]
[1779848534262,28.63,75637.81,92.0,-0.94034,0.00022,2.27486]
[1779848536276,28.62,75634.36,92.0,-0.94111,0.00021,2.25152]
[1779848537283,28.62,75630.18,92.0,-0.94202,0.00021,2.22419]
[1779848538290,28.62,75626.83,92.0,-0.94274,0.00021,2.20238]
[1779848539297,28.62,75622.87,92.0,-0.94357,0.00021,2.17687]
[1779848540305,28.61,75621.35,92.0,-0.9439,0.00021,2.16691]
[1779848541312,28.61,75618.79,92.0,-0.94444,0.0002,2.15047]
[1779848542705,28.61,75618.79,92.0,-0.94444,0.0002,2.15047]
[1779848543326,28.61,75619.61,92.0,-0.94429,0.0002,2.15497]
[1779848548726,28.6,75619.67,92.0,-0.94432,0.0002,2.15401]
[1779848551382,28.6,75621.54,92.0,-0.94425,0.00021,2.15311]
[1779848554403,28.59,75622.97,92.0,-0.94399,0.00021,2.1611]
[1779848555410,28.59,75624.77,92.0,-0.94363,0.00021,2.17211]
[1779848561506,28.58,75625.12,92.0,-0.94362,0.00021,2.17215]
[1779848562513,28.58,75626.69,92.0,-0.94331,0.00021,2.18173]
[1779848563520,28.57,75628.38,92.0,-0.94297,0.00021,2.19209]
[1779848567548,28.57,75627.56,92.0,-0.94319,0.00021,2.18532]
[1779848568555,28.56,75629.55,92.0,-0.94279,0.00021,2.1976]
[1779848569562,28.56,75628.71,92.0,-0.94298,0.00021,2.19185]
[1779848570569,28.56,75629.5,92.0,-0.94283,0.00021,2.19649]
[1779848575605,28.55,75630.51,92.0,-0.94268,0.00021,2.20095]
[1779848581647,28.54,75633.34,92.0,-0.94216,0.00021,2.21666]
[1779848582654,28.53,75638.1,92.0,-0.94116,0.00021,2.24687]
[1779848583662,28.53,75639.98,92.0,-0.94077,0.00022,2.25857]
[1779848584673,28.53,75640.95,92.0,-0.94058,0.00022,2.26437]
[1779848586377,28.53,75640.64,92.0,-0.94066,0.00022,2.26186]
[1779848587691,28.52,75642.97,92.0,-0.94019,0.00022,2.27601]
[1779848590712,28.51,75644.68,92.0,-0.93987,0.00022,2.28561]
[1779848593733,28.51,75642.96,92.0,-0.9403,0.00022,2.2728]
[1779848594740,28.5,75644.43,92.0,-0.93999,0.00022,2.28187]
[1779848599775,28.49,75644.5,92.0,-0.94007,0.00022,2.2797]
[1779848601789,28.48,75643.42,92.0,-0.94034,0.00022,2.27161]
[1779848606828,28.47,75643.21,92.0,-0.94047,0.00022,2.26773]
[1779848610856,28.46,75641.54,92.0,-0.9409,0.00022,2.25487]
[1779848611862,28.46,75642.55,92.0,-0.94097,0.00022,2.2494]
[1779848617905,28.44,75642.54,92.0,-0.94106,0.00022,2.24651]
[1779848621933,28.43,75643.52,92.0,-0.94092,0.00022,2.25101]
[1779848626968,28.42,75643.05,92.0,-0.94109,0.00022,2.24564]
[1779848629989,28.41,75644.66,92.0,-0.94079,0.00022,2.25473]
[1779848630995,28.41,75645.55,92.0,-0.94061,0.00022,2.26006]
[1779848635025,28.4,75644.25,92.0,-0.94096,0.00022,2.24968]
[1779848636032,28.4,75640.05,92.0,-0.94188,0.00021,2.222]
[1779848640060,28.39,75641.8,92.0,-0.94156,0.00021,2.23164]
[1779848641066,28.39,75643.14,92.0,-0.94129,0.00022,2.2399]
[1779848642073,28.39,75644.37,92.0,-0.94103,0.00022,2.24746]
[1779848647109,28.38,75644.63,92.0,-0.94105,0.00022,2.24689]
[1779848652144,28.36,75644.53,92.0,-0.94115,0.00022,2.24399]
[1779848655165,28.36,75646.26,92.0,-0.94082,0.00022,2.25392]
[1779848660199,28.35,75646.81,92.0,-0.94078,0.00022,2.25521]
[1779848663221,28.34,75645.96,92.0,-0.94101,0.00022,2.24828]
[1779848664228,28.34,75646.76,92.0,-0.94085,0.00022,2.25304]
[1779848670270,28.32,75646.74,92.0,-0.94096,0.00022,2.24973]
[1779848671276,28.32,75648.68,92.0,-0.94083,0.00022,2.25037]
[1779848672285,28.31,75649.5,92.0,-0.94067,0.00022,2.25525]
[1779848675305,28.31,75651.89,92.0,-0.94019,0.00022,2.26952]
[1779848677319,28.3,75652.72,92.0,-0.94004,0.00022,2.27402]
[1779848682354,28.29,75651.95,92.0,-0.94029,0.00022,2.26654]
[1779848683361,28.29,75651.09,92.0,-0.94049,0.00022,2.26043]
[1779848688396,28.28,75651.37,92.0,-0.94051,0.00022,2.25997]
[1779848693431,28.26,75650.9,92.0,-0.94069,0.00022,2.25462]
[1779848698466,28.25,75653.44,92.0,-0.94021,0.00022,2.26906]
[1779848699472,28.25,75654.5,92.0,-0.93999,0.00022,2.27556]
[1779848702494,28.24,75659.16,92.0,-0.939,0.00022,2.30493]
[1779848703501,28.24,75662.14,92.0,-0.93835,0.00023,2.32424]
[1779848704510,28.24,75662.14,92.0,-0.93835,0.00023,2.32424]
[1779848704620,28.24,75662.14,92.0,-0.93835,0.00023,2.32424]
[1779848704825,28.24,75660.14,92.0,-0.93882,0.00022,2.31036]
[1779848705771,28.24,75660.14,92.0,-0.93882,0.00022,2.31036]
[1779848705967,28.24,75660.14,92.0,-0.93882,0.00022,2.31036]
[1779848706068,28.24,75668.19,92.0,-0.93699,0.00023,2.36426]
[1779848707099,28.24,75669.49,92.0,-0.9367,0.00023,2.37297]
[1779848707529,28.24,75671.02,92.0,-0.93634,0.00023,2.38324]
[1779848708553,28.24,75675.33,92.0,-0.93535,0.00023,2.41242]
[1779848709543,28.24,75677.1,92.0,-0.93493,0.00024,2.42436]
[1779848710991,28.24,75678.74,92.0,-0.93455,0.00024,2.43543]
[1779848713571,28.23,75673.51,92.0,-0.9358,0.00023,2.39923]
[1779848714578,28.23,75672.6,92.0,-0.93601,0.00023,2.39293]
[1779848715585,28.23,75671.51,92.0,-0.93627,0.00023,2.38543]
[1779848718606,28.23,75670.37,92.0,-0.93654,0.00023,2.37742]
[1779848720620,28.23,75668.66,92.0,-0.93694,0.00023,2.3657]
[1779848725655,28.23,75668.02,92.0,-0.9371,0.00023,2.36104]
[1779848730691,28.23,75667.35,92.0,-0.93727,0.00023,2.35618]
[1779848737740,28.22,75666.84,92.0,-0.93768,0.00023,2.34057]
[1779848742775,28.22,75666.79,92.0,-0.9377,0.00023,2.33999]
[1779848745088,28.22,75666.79,92.0,-0.9377,0.00023,2.33999]
[1779848745798,28.22,75663.43,92.0,-0.93849,0.00023,2.31682]
[1779848747813,28.21,75661.94,92.0,-0.93886,0.00022,2.30576]
[1779848750834,28.2,75661.2,92.0,-0.93908,0.00022,2.29919]
[1779848754862,28.19,75662.06,92.0,-0.93896,0.00022,2.30275]
[1779848760906,28.18,75659.43,92.0,-0.93966,0.00022,2.28205]
[1779848761913,28.17,75654.29,92.0,-0.94081,0.00022,2.24766]
[1779848762920,28.17,75651.05,92.0,-0.94154,0.00022,2.226]
[1779848764934,28.17,75649.66,92.0,-0.94187,0.00022,2.21609]
[1779848767955,28.16,75650.48,92.0,-0.94173,0.00022,2.22019]
[1779848770388,28.16,75650.75,92.0,-0.9417,0.00022,2.22111]
[1779848770976,28.16,75649.4,92.0,-0.94201,0.00022,2.21189]
[1779848771983,28.15,75648.28,92.0,-0.94226,0.00022,2.20421]
[1779848772990,28.15,75647.0,92.0,-0.94255,0.00021,2.19551]
[1779848773472,28.15,75647.0,92.0,-0.94255,0.00021,2.19551]
[1779848773997,28.15,75647.2,92.0,-0.94252,0.00021,2.19642]
[1779848775008,28.15,75648.22,92.0,-0.94231,0.00022,2.20265]
[1779848781046,28.14,75647.85,92.0,-0.94247,0.00021,2.1979]
[1779848784067,28.13,75648.85,92.0,-0.94229,0.00022,2.20322]
[1779848789585,28.12,75648.92,92.0,-0.94233,0.00022,2.2021]
[1779848791116,28.11,75649.37,92.0,-0.94255,0.00022,2.19233]
[1779848795562,28.11,75649.4,92.0,-0.94259,0.00021,2.191]
[1779848797158,28.1,75650.98,92.0,-0.94228,0.00022,2.2005]
[1779848799327,28.1,75651.11,92.0,-0.94226,0.00022,2.20096]
[1779848800179,28.1,75655.71,92.0,-0.94129,0.00022,2.23021]
[1779848801186,28.09,75658.15,92.0,-0.94077,0.00022,2.2458]
[1779848802193,28.09,75658.96,92.0,-0.9406,0.00022,2.25067]
[1779848806221,28.08,75660.81,92.0,-0.94026,0.00022,2.26101]
[1779848809242,28.08,75663.06,92.0,-0.9398,0.00022,2.27449]
[1779848810249,28.07,75665.82,92.0,-0.9392,0.00023,2.29237]
[1779848814277,28.06,75664.54,92.0,-0.93956,0.00022,2.28177]
[1779848816291,28.06,75667.86,92.0,-0.93885,0.00023,2.30289]
[1779848817298,28.05,75668.68,92.0,-0.93868,0.00023,2.30786]
[1779848822333,28.04,75668.66,92.0,-0.93877,0.00023,2.30501]
[1779848823340,28.04,75672.79,92.0,-0.93785,0.00023,2.33223]
[1779848823424,28.04,75672.79,92.0,-0.93785,0.00023,2.33223]
[1779848824348,28.04,75677.13,92.0,-0.93687,0.00023,2.36106]
[1779848825355,28.04,75680.61,92.0,-0.93606,0.00023,2.38474]
[1779848825711,28.04,75680.61,92.0,-0.93606,0.00023,2.38474]
[1779848826362,28.04,75683.97,92.0,-0.93527,0.00024,2.40769]
[1779848827369,28.03,75689.08,92.0,-0.93405,0.00024,2.44283]
[1779848828376,28.03,75686.35,92.0,-0.93471,0.00024,2.42383]
[1779848830428,28.03,75685.5,92.0,-0.93493,0.00024,2.41763]
[1779848832324,28.03,75689.24,92.0,-0.93404,0.00024,2.44316]
[1779848832408,28.03,75691.3,92.0,-0.93355,0.00024,2.45745]
[1779848837443,28.02,75690.53,92.0,-0.93377,0.00024,2.45089]
[1779848842478,28.02,75690.22,92.0,-0.93388,0.00024,2.44774]
[1779848843484,28.02,75688.66,92.0,-0.93427,0.00024,2.43674]
[1779848848520,28.01,75687.91,92.0,-0.93448,0.00024,2.43067]
[1779848853555,28.01,75685.42,92.0,-0.93539,0.00024,2.40071]
[1779848854562,28.01,75683.64,92.0,-0.93581,0.00024,2.38838]
[1779848856270,28.01,75683.64,92.0,-0.93581,0.00024,2.38838]
[1779848856371,28.01,75681.69,92.0,-0.93627,0.00023,2.37494]
[1779848861611,28.01,75683.64,92.0,-0.93583,0.00024,2.38777]
[1779848864632,28.0,75681.86,92.0,-0.93626,0.00023,2.37529]
[1779848871681,28.0,75681.33,92.0,-0.93641,0.00023,2.37109]
[1779848876716,28.0,75681.97,92.0,-0.93627,0.00023,2.37505]
[1779848880823,28.0,75681.98,92.0,-0.93628,0.00023,2.37485]
[1779848881878,28.0,75682.1,92.0,-0.93625,0.00023,2.37558]
[1779848881996,28.0,75692.98,92.0,-0.93366,0.00024,2.45046]
[1779848882757,28.0,75694.12,92.0,-0.93339,0.00024,2.45818]
[1779848885282,28.0,75693.71,92.0,-0.9335,0.00024,2.45511]
[1779848887793,27.99,75695.47,92.0,-0.93311,0.00024,2.46648]
[1779848889807,27.99,75698.44,92.0,-0.9324,0.00025,2.48678]
[1779848891821,27.99,75699.71,92.0,-0.9321,0.00025,2.49515]
[1779848895849,27.98,75694.47,92.0,-0.93342,0.00024,2.45741]
[1779848896856,27.98,75689.86,92.0,-0.93454,0.00024,2.4252]
[1779848899880,27.98,75689.0,92.0,-0.93476,0.00024,2.41875]
[1779848900887,27.98,75683.77,92.0,-0.93601,0.00024,2.38264]
[1779848901894,27.98,75682.27,92.0,-0.93637,0.00023,2.37228]
[1779848902900,27.98,75680.62,92.0,-0.93676,0.00023,2.36093]
[1779848905515,27.97,75680.04,92.0,-0.9369,0.00023,2.35684]
[1779848905922,27.97,75678.53,92.0,-0.93725,0.00023,2.34651]
[1779848910958,27.97,75677.04,92.0,-0.9376,0.00023,2.33617]
[1779848911964,27.97,75677.31,92.0,-0.93783,0.00023,2.32611]
[1779848916999,27.97,75678.37,92.0,-0.93759,0.00023,2.33315]
[1779848922034,27.97,75677.47,92.0,-0.9378,0.00023,2.3269]
[1779848928076,27.97,75677.43,92.0,-0.93781,0.00023,2.32647]
[1779848937141,27.97,75677.7,92.0,-0.93776,0.00023,2.32806]
[1779848944190,27.97,75676.36,92.0,-0.93807,0.00023,2.31884]
[1779848947211,27.97,75675.26,92.0,-0.93833,0.00023,2.31138]
[1779848948218,27.97,75676.73,92.0,-0.93799,0.00023,2.32129]
[1779848954260,27.97,75676.67,92.0,-0.93801,0.00023,2.32078]
[1779848960302,27.97,75676.58,92.0,-0.93803,0.00023,2.32008]
[1779848966518,27.97,75676.58,92.0,-0.93803,0.00023,2.32008]
[1779848966974,27.97,75676.58,92.0,-0.93803,0.00023,2.32008]
[1779848967351,27.97,75673.85,92.0,-0.93866,0.00023,2.30158]
[1779848967639,27.97,75673.85,92.0,-0.93866,0.00023,2.30158]
[1779848968363,27.96,75671.86,92.0,-0.93913,0.00023,2.28768]
[1779848968974,27.96,75671.86,92.0,-0.93913,0.00023,2.28768]
[1779848969369,27.96,75667.91,92.0,-0.94004,0.00022,2.26079]
[1779848970376,27.96,75666.91,92.0,-0.94028,0.00022,2.25366]
[1779848971383,27.96,75667.08,92.0,-0.94054,0.00022,2.24262]
[1779848972390,27.95,75665.85,92.0,-0.94083,0.00022,2.23401]
[1779848973397,27.95,75667.0,92.0,-0.94059,0.00022,2.24117]
[1779848977425,27.94,75665.99,92.0,-0.94087,0.00022,2.23268]
[1779848981453,27.93,75663.91,92.0,-0.9414,0.00022,2.21719]
[1779848986488,27.92,75662.9,92.0,-0.94169,0.00022,2.20845]
[1779848992530,27.91,75662.75,92.0,-0.9418,0.00022,2.20508]
[1779848998572,27.9,75662.44,92.0,-0.94196,0.00022,2.2003]
[1779849003607,27.89,75660.77,92.0,-0.94239,0.00022,2.18743]
[1779849007634,27.88,75659.77,92.0,-0.94266,0.00022,2.17943]
[1779849008738,27.88,75659.77,92.0,-0.94266,0.00022,2.17943]
[1779849009649,27.88,75653.08,92.0,-0.94412,0.00021,2.13528]
[1779849011254,27.88,75653.08,92.0,-0.94412,0.00021,2.13528]
[1779849011663,27.87,75652.02,92.0,-0.94437,0.00021,2.12788]
[1779849012670,27.87,75648.99,92.0,-0.94502,0.00021,2.10814]
[1779849013677,27.87,75647.57,92.0,-0.94532,0.00021,2.09882]
[1779849014978,27.87,75647.57,92.0,-0.94532,0.00021,2.09882]
[1779849015074,27.87,75647.51,92.0,-0.94534,0.00021,2.09821]
[1779849019719,27.86,75646.53,92.0,-0.94558,0.00021,2.09085]
[1779849021441,27.86,75646.53,92.0,-0.94558,0.00021,2.09085]
[1779849021479,27.86,75645.04,92.0,-0.9459,0.00021,2.08115]
[1779849021733,27.86,75647.42,92.0,-0.94541,0.00021,2.09612]
[1779849022740,27.86,75649.68,92.0,-0.94494,0.00021,2.11036]
[1779849023747,27.86,75650.99,92.0,-0.94467,0.00021,2.11853]
[1779849028782,27.85,75651.04,92.0,-0.94471,0.00021,2.11757]
[1779849030608,27.85,75651.17,92.0,-0.94469,0.00021,2.11816]
[1779849030796,27.85,75650.0,92.0,-0.94494,0.00021,2.1104]
[1779849031803,27.85,75650.63,92.0,-0.94509,0.00021,2.1028]
[1779849036838,27.84,75651.32,92.0,-0.94498,0.00021,2.10606]
[1779849040865,27.84,75650.21,92.0,-0.94524,0.00021,2.09805]
[1779849043887,27.83,75651.3,92.0,-0.94504,0.00021,2.10441]
[1779849048710,27.83,75651.27,92.0,-0.94507,0.00021,2.10333]
[1779849054290,27.82,75651.43,92.0,-0.94507,0.00021,2.10329]
[1779849054319,27.82,75652.98,92.0,-0.94475,0.00021,2.11303]
[1779849054964,27.82,75660.82,92.0,-0.94308,0.00022,2.16359]
[1779849055971,27.82,75662.62,92.0,-0.9427,0.00022,2.17505]
[1779849058392,27.82,75663.91,92.0,-0.94244,0.00022,2.18285]
[1779849061232,27.81,75664.49,92.0,-0.94233,0.00022,2.18599]
[1779849062013,27.81,75659.39,92.0,-0.94346,0.00022,2.15198]
[1779849063020,27.81,75657.7,92.0,-0.94384,0.00021,2.14072]
[1779849064295,27.81,75657.7,92.0,-0.94384,0.00021,2.14072]
[1779849065033,27.81,75659.18,92.0,-0.94354,0.00022,2.14979]
[1779849066041,27.8,75657.68,92.0,-0.94387,0.00021,2.13976]
[1779849066758,27.8,75657.68,92.0,-0.94387,0.00021,2.13976]
[1779849067048,27.8,75658.81,92.0,-0.94364,0.00022,2.14683]
[1779849072083,27.8,75658.85,92.0,-0.94367,0.00022,2.14569]
[1779849073090,27.79,75659.65,92.0,-0.94351,0.00022,2.15062]
[1779849078125,27.79,75659.77,92.0,-0.94353,0.00022,2.14998]
[1779849078860,27.79,75659.77,92.0,-0.94353,0.00022,2.14998]
[1779849079132,27.79,75658.89,92.0,-0.94373,0.00022,2.14398]
[1779849084800,27.78,75659.37,92.0,-0.94365,0.00022,2.14626]
[1779849088197,27.77,75660.31,92.0,-0.94351,0.00022,2.15071]
[1779849089204,27.77,75662.98,92.0,-0.94294,0.00022,2.16785]
[1779849090211,27.77,75665.18,92.0,-0.94247,0.00022,2.18196]
[1779849091218,27.77,75666.92,92.0,-0.94237,0.00022,2.18146]
[1779849094239,27.77,75663.03,92.0,-0.9432,0.00022,2.15664]
[1779849095291,27.77,75663.03,92.0,-0.9432,0.00022,2.15664]
[1779849095390,27.77,75661.3,92.0,-0.94357,0.00022,2.14563]
[1779849096253,27.77,75657.24,92.0,-0.94443,0.00021,2.11958]
[1779849098268,27.78,75655.8,92.0,-0.94472,0.00021,2.11094]
[1779849103302,27.79,75655.78,92.0,-0.94467,0.00021,2.11246]
[1779849105316,27.79,75652.68,92.0,-0.94532,0.00021,2.09263]
[1779849106323,27.79,75650.34,92.0,-0.94582,0.00021,2.07747]
[1779849109344,27.78,75649.31,92.0,-0.94605,0.00021,2.07035]
[1779849110351,27.78,75648.24,92.0,-0.94628,0.00021,2.06338]
[1779849113378,27.78,75642.27,92.0,-0.94753,0.0002,2.02519]
[1779849114385,27.78,75639.86,92.0,-0.94802,0.0002,2.00998]
[1779849115392,27.78,75632.53,92.0,-0.94949,0.0002,1.9644]
[1779849116399,27.78,75630.7,92.0,-0.94985,0.0002,1.95314]
[1779849120427,27.78,75627.64,92.0,-0.95045,0.0002,1.93445]
[1779849121434,27.78,75631.32,92.0,-0.94973,0.0002,1.95704]
[1779849122441,27.78,75632.12,92.0,-0.94957,0.0002,1.96197]
[1779849123448,27.78,75636.41,92.0,-0.94871,0.0002,1.98851]
[1779849124455,27.78,75638.04,92.0,-0.94839,0.0002,1.9986]
[1779849126469,27.78,75641.25,92.0,-0.94774,0.0002,2.01854]
[1779849127476,27.78,75642.69,92.0,-0.94745,0.0002,2.02749]
[1779849128483,27.78,75643.62,92.0,-0.94726,0.0002,2.03324]
[1779849132828,27.77,75644.01,92.0,-0.9472,0.00021,2.03524]
[1779849138553,27.77,75644.61,92.0,-0.9471,0.00021,2.03835]
[1779849141574,27.77,75643.1,92.0,-0.94742,0.0002,2.02849]
[1779849148327,27.77,75643.54,92.0,-0.94734,0.0002,2.03084]
[1779849148627,27.77,75642.26,92.0,-0.94761,0.0002,2.02248]
[1779849148807,27.77,75642.26,92.0,-0.94761,0.0002,2.02248]
[1779849150642,27.76,75643.25,92.0,-0.94742,0.0002,2.02852]
[1779849151649,27.76,75639.15,92.0,-0.94852,0.0002,1.99156]
[1779849152656,27.76,75636.8,92.0,-0.94899,0.0002,1.97687]
[1779849153663,27.76,75635.26,92.0,-0.9493,0.0002,1.9673]
[1779849158698,27.76,75635.95,92.0,-0.94917,0.0002,1.97154]
[1779849159710,27.76,75635.2,92.0,-0.94932,0.0002,1.9669]
[1779849166756,27.76,75635.01,92.0,-0.94935,0.0002,1.96571]
[1779849171791,27.76,75635.47,92.0,-0.94926,0.0002,1.96854]
[1779849174812,27.76,75637.75,92.0,-0.94881,0.0002,1.98265]
[1779849176826,27.76,75638.84,92.0,-0.94859,0.0002,1.98937]
[1779849181862,27.76,75641.99,92.0,-0.94796,0.0002,2.00884]
[1779849182869,27.76,75642.81,92.0,-0.94779,0.0002,2.01391]
[1779849186897,27.76,75644.2,92.0,-0.94752,0.0002,2.02235]
[1779849187904,27.76,75645.19,92.0,-0.94732,0.00021,2.02849]
[1779849191932,27.76,75646.96,92.0,-0.94697,0.00021,2.03927]
[1779849192774,27.76,75646.96,92.0,-0.94697,0.00021,2.03927]
[1779849192939,27.76,75651.57,92.0,-0.94601,0.00021,2.06842]
[1779849193946,27.76,75652.73,92.0,-0.94578,0.00021,2.07566]
[1779849198980,27.75,75652.72,92.0,-0.94581,0.00021,2.07476]
[1779849205027,27.75,75652.36,92.0,-0.94591,0.00021,2.07149]
[1779849209052,27.74,75653.78,92.0,-0.94564,0.00021,2.07995]
[1779849211067,27.74,75654.23,92.0,-0.94582,0.00021,2.07109]
[1779849214088,27.74,75656.92,92.0,-0.94527,0.00021,2.08786]
[1779849215095,27.74,75657.99,92.0,-0.94505,0.00021,2.09456]
[1779849219693,27.74,75658.06,92.0,-0.94505,0.00021,2.09445]
[1779849220131,27.73,75657.03,92.0,-0.94528,0.00021,2.08746]
[1779849221137,27.73,75653.97,92.0,-0.94594,0.00021,2.0677]
[1779849228187,27.73,75654.37,92.0,-0.94588,0.00021,2.06927]
[1779849228969,27.73,75654.37,92.0,-0.94588,0.00021,2.06927]
[1779849232215,27.73,75655.86,92.0,-0.94559,0.00021,2.07825]
[1779849233222,27.72,75660.23,92.0,-0.94466,0.00021,2.1062]
[1779849234229,27.73,75664.2,92.0,-0.9438,0.00022,2.1323]
[1779849235236,27.72,75667.48,92.0,-0.94309,0.00022,2.15347]
[1779849239264,27.72,75671.45,92.0,-0.94226,0.00022,2.17845]
[1779849244300,27.71,75672.03,92.0,-0.94218,0.00022,2.18069]
[1779849245306,27.71,75670.73,92.0,-0.94248,0.00022,2.17181]
[1779849249333,27.7,75671.58,92.0,-0.94233,0.00022,2.1762]
[1779849251348,27.7,75672.45,92.0,-0.94216,0.00022,2.18133]
[1779849252983,27.7,75672.42,92.0,-0.94218,0.00022,2.18082]
[1779849253252,27.7,75672.42,92.0,-0.94218,0.00022,2.18082]
[1779849253362,27.7,75684.51,92.0,-0.93946,0.00023,2.26119]
[1779849254368,27.7,75689.21,92.0,-0.93837,0.00023,2.29314]
[1779849255376,27.7,75691.64,92.0,-0.9378,0.00023,2.30978]
[1779849256383,27.7,75692.65,92.0,-0.93756,0.00024,2.31673]
[1779849258397,27.7,75693.75,92.0,-0.9373,0.00024,2.32433]
[1779849263432,27.7,75694.32,92.0,-0.93716,0.00024,2.32834]
[1779849266454,27.7,75690.49,92.0,-0.93806,0.00023,2.30222]
[1779849268468,27.7,75691.97,92.0,-0.9377,0.00023,2.31243]
[1779849270481,27.7,75688.72,92.0,-0.93846,0.00023,2.29038]
[1779849271489,27.7,75691.53,92.0,-0.93809,0.00023,2.29765]
[1779849276524,27.7,75692.46,92.0,-0.93787,0.00023,2.30425]
[1779849281559,27.7,75692.88,92.0,-0.93776,0.00024,2.30734]
[1779849286594,27.7,75693.19,92.0,-0.93768,0.00024,2.30963]
[1779849289615,27.7,75694.66,92.0,-0.93733,0.00024,2.31978]
[1779849290621,27.7,75698.31,92.0,-0.93646,0.00024,2.34487]
[1779849291629,27.7,75700.7,92.0,-0.93589,0.00024,2.36135]
[1779849292636,27.7,75701.59,92.0,-0.93568,0.00024,2.36746]
[1779849297671,27.7,75701.54,92.0,-0.9357,0.00024,2.36681]
[1779849299685,27.7,75703.11,92.0,-0.93536,0.00024,2.37646]
[1779849300669,27.7,75703.11,92.0,-0.93536,0.00024,2.37646]
[1779849300692,27.7,75704.24,92.0,-0.93509,0.00024,2.38425]
[1779849300976,27.7,75704.24,92.0,-0.93509,0.00024,2.38425]
[1779849301699,27.7,75705.54,92.0,-0.93478,0.00024,2.39322]
[1779849302706,27.7,75708.35,92.0,-0.93409,0.00025,2.41276]
[1779849303086,27.7,75708.35,92.0,-0.93409,0.00025,2.41276]
[1779849303198,27.7,75708.35,92.0,-0.93409,0.00025,2.41276]
[1779849303803,27.69,75710.65,92.0,-0.93353,0.00025,2.42878]
[1779849304794,27.69,75710.65,92.0,-0.93353,0.00025,2.42878]
[1779849304851,27.69,75710.65,92.0,-0.93353,0.00025,2.42878]
[1779849304721,27.69,75716.32,92.0,-0.93212,0.00025,2.46868]
[1779849305505,27.69,75716.32,92.0,-0.93212,0.00025,2.46868]
[1779849305821,27.69,75716.32,92.0,-0.93212,0.00025,2.46868]
[1779849305867,27.69,75726.86,92.0,-0.92944,0.00026,2.54387]
[1779849306734,27.69,75733.66,92.0,-0.92767,0.00026,2.59284]
[1779849307740,27.69,75735.76,92.0,-0.92713,0.00027,2.60777]
[1779849308858,27.69,75736.87,92.0,-0.92685,0.00027,2.61547]
[1779849310762,27.68,75735.67,92.0,-0.9272,0.00027,2.60584]
[1779849316804,27.67,75736.12,92.0,-0.92717,0.00027,2.60664]
[1779849317630,27.67,75736.12,92.0,-0.92717,0.00027,2.60664]
[1779849321009,27.66,75735.59,92.0,-0.92737,0.00027,2.60112]
[1779849321376,27.66,75735.59,92.0,-0.92737,0.00027,2.60112]
[1779849322846,27.66,75733.52,92.0,-0.92795,0.00026,2.58522]
[1779849324860,27.65,75734.41,92.0,-0.92774,0.00026,2.59095]
[1779849325867,27.65,75731.93,92.0,-0.92841,0.00026,2.57252]
[1779849326875,27.65,75730.8,92.0,-0.92872,0.00026,2.56394]
[1779849329898,27.65,75729.07,92.0,-0.92921,0.00026,2.55037]
[1779849330904,27.64,75727.98,92.0,-0.9295,0.00026,2.54216]
[1779849331911,27.64,75728.57,92.0,-0.92967,0.00026,2.53367]
[1779849334025,27.64,75724.47,92.0,-0.93075,0.00026,2.50357]
[1779849334948,27.64,75713.05,92.0,-0.93364,0.00025,2.42212]
[1779849335955,27.64,75708.94,92.0,-0.93466,0.00025,2.39303]
[1779849337097,27.64,75709.23,92.0,-0.9346,0.00025,2.39485]
[1779849337969,27.64,75706.93,92.0,-0.93516,0.00024,2.37878]
[1779849339999,27.63,75698.17,92.0,-0.93727,0.00024,2.31795]
[1779849341006,27.63,75696.41,92.0,-0.93771,0.00024,2.30535]
[1779849345034,27.62,75694.95,92.0,-0.93812,0.00024,2.29333]
[1779849347048,27.62,75693.85,92.0,-0.93842,0.00023,2.28484]
[1779849348055,27.61,75694.75,92.0,-0.93822,0.00023,2.29049]
[1779849353089,27.6,75695.04,92.0,-0.93824,0.00023,2.29001]
[1779849358125,27.59,75694.69,92.0,-0.9384,0.00023,2.28517]
[1779849363160,27.58,75694.73,92.0,-0.93848,0.00023,2.28303]
[1779849370209,27.56,75695.29,92.0,-0.93846,0.00023,2.28352]
[1779849374237,27.55,75694.35,92.0,-0.93873,0.00023,2.27577]
[1779849377258,27.55,75695.24,92.0,-0.93851,0.00023,2.28212]
[1779849382293,27.54,75694.94,92.0,-0.93866,0.00023,2.27772]
[1779849385314,27.54,75693.9,92.0,-0.93891,0.00023,2.27037]
[1779849390349,27.54,75694.49,92.0,-0.93882,0.00023,2.27324]
[1779849393656,27.53,75694.53,92.0,-0.93911,0.00023,2.26114]
[1779849393676,27.53,75694.53,92.0,-0.93911,0.00023,2.26114]
[1779849394110,27.53,75694.53,92.0,-0.93914,0.00023,2.26025]
[1779849394378,27.53,75684.48,92.0,-0.94145,0.00023,2.1925]
[1779849395385,27.53,75679.79,92.0,-0.94253,0.00022,2.16053]
[1779849400420,27.52,75680.41,92.0,-0.94244,0.00022,2.1632]
[1779849401427,27.52,75679.15,92.0,-0.94273,0.00022,2.15457]
[1779849403442,27.51,75677.9,92.0,-0.94303,0.00022,2.14576]
[1779849408476,27.51,75678.08,92.0,-0.94303,0.00022,2.14561]
[1779849412775,27.5,75677.84,92.0,-0.94311,0.00022,2.14325]
[1779849413511,27.5,75673.51,92.0,-0.94408,0.00022,2.11429]
[1779849414521,27.5,75668.71,92.0,-0.94513,0.00022,2.08281]
[1779849415528,27.5,75669.7,92.0,-0.94492,0.00022,2.08908]
[1779849416535,27.5,75670.6,92.0,-0.94473,0.00022,2.09477]
[1779849419556,27.49,75671.79,92.0,-0.94449,0.00022,2.10199]
[1779849421570,27.49,75675.3,92.0,-0.94374,0.00022,2.12457]
[1779849422577,27.49,75676.17,92.0,-0.94355,0.00022,2.13007]
[1779849423584,27.49,75677.54,92.0,-0.94326,0.00022,2.13885]
[1779849424591,27.49,75679.41,92.0,-0.94285,0.00022,2.15095]
[1779849426605,27.49,75680.37,92.0,-0.94266,0.00022,2.15677]
[1779849431641,27.48,75680.3,92.0,-0.94272,0.00022,2.15493]
[1779849433655,27.48,75678.35,92.0,-0.94317,0.00022,2.1415]
[1779849438690,27.47,75677.67,92.0,-0.94336,0.00022,2.13582]
[1779849443725,27.46,75677.57,92.0,-0.94342,0.00022,2.13398]
[1779849444732,27.46,75676.22,92.0,-0.94373,0.00022,2.12486]
[1779849445741,27.46,75677.24,92.0,-0.94351,0.00022,2.13135]
[1779849450777,27.46,75676.33,92.0,-0.94375,0.00022,2.1242]
[1779849455812,27.45,75676.71,92.0,-0.94398,0.00022,2.11401]
[1779849458972,27.45,75676.42,92.0,-0.94406,0.00022,2.1117]
[1779849459593,27.45,75676.2,92.0,-0.94412,0.00022,2.11005]
[1779849459840,27.45,75668.73,92.0,-0.94574,0.00021,2.06123]
[1779849460132,27.45,75668.73,92.0,-0.94574,0.00021,2.06123]
[1779849460847,27.45,75657.13,92.0,-0.94818,0.00021,1.98698]
[1779849461854,27.45,75658.31,92.0,-0.94794,0.00021,1.99443]
[1779849462860,27.45,75657.35,92.0,-0.94814,0.00021,1.98834]
[1779849464250,27.45,75656.91,92.0,-0.94823,0.00021,1.98555]
[1779849464875,27.45,75653.36,92.0,-0.94896,0.0002,1.9632]
[1779849467896,27.45,75654.2,92.0,-0.94878,0.0002,1.96856]
[1779849469910,27.45,75655.09,92.0,-0.9486,0.00021,1.97419]
[1779849473938,27.45,75654.33,92.0,-0.94876,0.0002,1.96945]
[1779849474945,27.45,75656.88,92.0,-0.94823,0.00021,1.98552]
[1779849475952,27.45,75658.38,92.0,-0.94792,0.00021,1.99503]
[1779849478979,27.45,75659.32,92.0,-0.94773,0.00021,2.00092]
[1779849484015,27.45,75658.96,92.0,-0.94781,0.00021,1.99849]
[1779849486029,27.45,75656.49,92.0,-0.94832,0.00021,1.9828]
[1779849487893,27.44,75656.22,92.0,-0.94838,0.00021,1.98106]
[1779849488043,27.44,75655.12,92.0,-0.9486,0.00021,1.97413]
[1779849490057,27.44,75654.22,92.0,-0.94879,0.0002,1.96847]
[1779849492071,27.45,75654.96,92.0,-0.94864,0.00021,1.97315]
[1779849498113,27.45,75654.81,92.0,-0.94866,0.0002,1.97228]
[1779849500091,27.45,75655.16,92.0,-0.94859,0.00021,1.97449]
[1779849501134,27.45,75655.92,92.0,-0.94844,0.00021,1.97929]
[1779849507177,27.45,75655.12,92.0,-0.9486,0.00021,1.97426]
[1779849508184,27.45,75654.14,92.0,-0.9488,0.0002,1.96811]
[1779849511205,27.45,75654.52,92.0,-0.94899,0.0002,1.95929]
[1779849512191,27.45,75654.52,92.0,-0.94899,0.0002,1.95929]
[1779849517247,27.45,75655.17,92.0,-0.94885,0.0002,1.9635]
[1779849518192,27.45,75655.17,92.0,-0.94885,0.0002,1.9635]
[1779849519327,27.45,75655.17,92.0,-0.94885,0.0002,1.96352]
[1779849519394,27.45,75653.25,92.0,-0.94924,0.0002,1.95151]
[1779849520268,27.45,75651.79,92.0,-0.94954,0.0002,1.94243]
[1779849522282,27.45,75652.86,92.0,-0.94932,0.0002,1.94922]
[1779849524308,27.45,75652.86,92.0,-0.94932,0.0002,1.94922]
[1779849528325,27.45,75651.89,92.0,-0.9495,0.0002,1.94342]
[1779849530336,27.45,75651.89,92.0,-0.9495,0.0002,1.94342]
[1779849536382,27.45,75652.96,92.0,-0.94927,0.0002,1.9505]
[1779849540828,27.45,75652.96,92.0,-0.94927,0.0002,1.9505]
[1779849540920,27.45,75652.23,92.0,-0.94942,0.0002,1.94612]
[1779849541417,27.45,75656.66,92.0,-0.94851,0.00021,1.97394]
[1779849544438,27.45,75661.85,92.0,-0.94743,0.00021,2.00682]
[1779849545445,27.45,75664.27,92.0,-0.94693,0.00021,2.02221]
[1779849547459,27.45,75663.42,92.0,-0.94711,0.00021,2.01665]
[1779849553501,27.45,75662.67,92.0,-0.94728,0.00021,2.01151]
[1779849558536,27.45,75660.37,92.0,-0.94777,0.00021,1.99665]
[1779849563854,27.45,75660.7,92.0,-0.9477,0.00021,1.99864]
[1779849563905,27.45,75660.7,92.0,-0.9477,0.00021,1.99864]
[1779849564578,27.45,75645.38,92.0,-0.95082,0.0002,1.90282]
[1779849565585,27.45,75642.9,92.0,-0.95129,0.0002,1.88827]
[1779849568072,27.45,75642.63,92.0,-0.95132,0.0002,1.88732]
[1779849568116,27.46,75642.41,92.0,-0.95134,0.0002,1.88668]
[1779849570620,27.47,75637.22,92.0,-0.9523,0.00019,1.85664]
[1779849574989,27.47,75640.64,92.0,-0.95187,0.0002,1.86722]
[1779849575444,27.47,75640.64,92.0,-0.95187,0.0002,1.86722]
[1779849575698,27.47,75631.22,92.0,-0.95367,0.00019,1.81066]
[1779849577101,27.47,75631.22,92.0,-0.95367,0.00019,1.81066]
[1779849576662,27.47,75622.17,92.0,-0.95535,0.00018,1.75747]
[1779849577679,27.48,75616.93,92.0,-0.9563,0.00018,1.72734]
[1779849578497,27.48,75616.93,92.0,-0.9563,0.00018,1.72734]
[1779849578594,27.48,75616.93,92.0,-0.9563,0.00018,1.72734]
[1779849578723,27.48,75616.93,92.0,-0.9563,0.00018,1.72734]
[1779849580224,27.48,75616.82,92.0,-0.95629,0.00018,1.72749]
[1779849580700,27.48,75616.79,92.0,-0.95629,0.00018,1.72771]
[1779849581707,27.48,75616.03,92.0,-0.95641,0.00018,1.72371]
[1779849584727,27.49,75615.15,92.0,-0.95653,0.00018,1.71981]
[1779849585735,27.49,75612.09,92.0,-0.95707,0.00018,1.70263]
[1779849586742,27.49,75608.24,92.0,-0.95773,0.00018,1.68111]
[1779849587749,27.5,75602.65,92.0,-0.95869,0.00017,1.65004]
[1779849588756,27.5,75601.01,92.0,-0.95896,0.00017,1.64137]
[1779849589763,27.5,75599.7,92.0,-0.95917,0.00017,1.63458]
[1779849590770,27.51,75598.1,92.0,-0.95942,0.00017,1.62621]
[1779849591778,27.51,75597.32,92.0,-0.95954,0.00017,1.62243]
[1779849594799,27.52,75598.78,92.0,-0.95924,0.00017,1.63217]
[1779849599834,27.54,75598.26,92.0,-0.95921,0.00017,1.63303]
[1779849601295,27.54,75598.2,92.0,-0.95919,0.00017,1.63377]
[1779849601848,27.55,75601.32,92.0,-0.95862,0.00017,1.65226]
[1779849603862,27.56,75602.13,92.0,-0.95842,0.00017,1.6589]
[1779849607185,27.58,75604.66,92.0,-0.95788,0.00017,1.67626]
[1779849609905,27.6,75613.15,92.0,-0.95628,0.00018,1.72772]
[1779849610912,27.6,75611.82,92.0,-0.95649,0.00018,1.72101]
[1779849614347,27.62,75612.49,92.0,-0.95628,0.00018,1.72767]
[1779849619976,27.65,75613.43,92.0,-0.95594,0.00018,1.73862]
[1779849620604,27.65,75613.43,92.0,-0.95594,0.00018,1.73862]
[1779849624006,27.67,75615.67,92.0,-0.95542,0.00018,1.75521]
[1779849627026,27.68,75619.87,92.0,-0.95457,0.00018,1.78234]
[1779849628033,27.68,75623.72,92.0,-0.95382,0.00019,1.80583]
[1779849630047,27.69,75625.5,92.0,-0.95344,0.00019,1.81796]
[1779849631054,27.7,75628.07,92.0,-0.95318,0.00019,1.8231]
[1779849633447,27.71,75628.18,92.0,-0.95311,0.00019,1.82528]
[1779849634075,27.71,75620.28,92.0,-0.95457,0.00019,1.77942]
[1779849635082,27.71,75617.28,92.0,-0.9551,0.00018,1.76275]
[1779849637096,27.72,75616.28,92.0,-0.95522,0.00018,1.75867]
[1779849638483,27.73,75615.97,92.0,-0.95525,0.00018,1.75773]
[1779849644146,27.76,75615.83,92.0,-0.95512,0.00018,1.7621]
[1779849650189,27.78,75618.9,92.0,-0.95439,0.00019,1.7851]
[1779849651196,27.79,75624.51,92.0,-0.95331,0.00019,1.81895]
[1779849652203,27.79,75625.37,92.0,-0.95312,0.00019,1.82487]
[1779849653209,27.8,75626.39,92.0,-0.95291,0.00019,1.83169]
[1779849658245,27.82,75626.1,92.0,-0.95284,0.00019,1.83369]
[1779849663280,27.84,75626.29,92.0,-0.95269,0.00019,1.83851]
[1779849664813,27.84,75626.29,92.0,-0.95269,0.00019,1.83851]
[1779849664837,27.85,75627.34,92.0,-0.95244,0.00019,1.84622]
[1779849665294,27.85,75629.72,92.0,-0.95198,0.00019,1.86045]
[1779849666301,27.85,75632.1,92.0,-0.9515,0.00019,1.87547]
[1779849671337,27.87,75632.39,92.0,-0.95131,0.00019,1.88124]
[1779849674359,27.88,75633.91,92.0,-0.95095,0.0002,1.89239]
[1779849679394,27.9,75634.48,92.0,-0.95074,0.0002,1.89902]
[1779849685436,27.92,75635.33,92.0,-0.95045,0.0002,1.90789]
[1779849690471,27.93,75635.55,92.0,-0.95031,0.0002,1.91223]
[1779849691479,27.94,75630.56,92.0,-0.95153,0.00019,1.87156]
[1779849692486,27.94,75627.09,92.0,-0.95218,0.00019,1.85145]
[1779849694500,27.95,75628.99,92.0,-0.95177,0.00019,1.86417]
[1779849696514,27.96,75630.04,92.0,-0.95152,0.00019,1.8718]
[1779849701549,27.97,75629.74,92.0,-0.95148,0.00019,1.87328]
[1779849706584,27.99,75627.11,92.0,-0.95188,0.00019,1.86079]
[1779849711619,28.01,75627.04,92.0,-0.95178,0.00019,1.86371]
[1779849716676,28.02,75626.54,92.0,-0.95179,0.00019,1.86337]
[1779849717661,28.03,75622.2,92.0,-0.95258,0.00019,1.83891]
[1779849718668,28.03,75620.21,92.0,-0.95293,0.00019,1.82785]
[1779849720682,28.04,75620.97,92.0,-0.95274,0.00019,1.83375]
[1779849721763,28.04,75620.97,92.0,-0.95274,0.00019,1.83375]
[1779849722697,28.05,75619.47,92.0,-0.95298,0.00019,1.8263]
[1779849725718,28.06,75617.89,92.0,-0.95321,0.00019,1.81914]
[1779849726725,28.07,75611.86,92.0,-0.95431,0.00018,1.78469]
[1779849727732,28.07,75603.25,92.0,-0.95584,0.00018,1.73601]
[1779849728739,28.07,75602.34,92.0,-0.95598,0.00018,1.73169]
[1779849733774,28.1,75602.26,92.0,-0.95586,0.00018,1.73552]
[1779849734781,28.1,75599.28,92.0,-0.95636,0.00018,1.71947]
[1779849739816,28.13,75601.44,92.0,-0.95584,0.00018,1.73603]
[1779849740823,28.13,75604.97,92.0,-0.95518,0.00018,1.757]
[1779849743844,28.15,75605.93,92.0,-0.95493,0.00018,1.76493]
[1779849748879,28.17,75605.12,92.0,-0.95495,0.00018,1.76425]
[1779849750893,28.18,75605.97,92.0,-0.95475,0.00018,1.77072]
[1779849752907,28.18,75606.3,92.0,-0.95489,0.00018,1.76339]
[1779849757967,28.21,75605.56,92.0,-0.9549,0.00018,1.76312]
[1779849762310,28.22,75605.52,92.0,-0.95483,0.00018,1.76528]
[1779849763002,28.23,75613.99,92.0,-0.95322,0.00019,1.81584]
[1779849764009,28.23,75618.43,92.0,-0.95236,0.00019,1.84258]
[1779849765015,28.24,75619.19,92.0,-0.9522,0.00019,1.84773]
[1779849766023,28.24,75620.15,92.0,-0.95199,0.00019,1.85406]
[1779849767302,28.24,75620.15,92.0,-0.95199,0.00019,1.85406]
[1779849768036,28.25,75615.85,92.0,-0.95277,0.00019,1.83008]
[1779849769044,28.25,75612.14,92.0,-0.95344,0.00019,1.80911]
[1779849769771,28.25,75612.14,92.0,-0.95344,0.00019,1.80911]
[1779849770051,28.26,75616.99,92.0,-0.9525,0.00019,1.83818]
[1779849771058,28.26,75618.87,92.0,-0.95213,0.00019,1.84993]
[1779849772070,28.26,75617.74,92.0,-0.95232,0.00019,1.84393]
[1779849773072,28.27,75625.66,92.0,-0.95078,0.00019,1.89158]
[1779849774078,28.27,75626.05,92.0,-0.95069,0.00019,1.89451]
[1779849779114,28.29,75628.43,92.0,-0.95012,0.0002,1.91174]
[1779849780124,28.29,75629.77,92.0,-0.94984,0.0002,1.92038]
[1779849781132,28.29,75632.88,92.0,-0.94921,0.0002,1.93975]
[1779849782138,28.29,75633.74,92.0,-0.94902,0.0002,1.94549]
[1779849784153,28.3,75631.77,92.0,-0.94938,0.0002,1.93456]
[1779849785159,28.3,75626.72,92.0,-0.95036,0.0002,1.90465]
[1779849790194,28.32,75625.9,92.0,-0.95042,0.00019,1.90261]
[1779849791200,28.32,75624.44,92.0,-0.95069,0.00019,1.89446]
[1779849793215,28.33,75625.22,92.0,-0.9505,0.00019,1.90032]
[1779849796236,28.34,75624.36,92.0,-0.95061,0.00019,1.89694]
[1779849797243,28.34,75623.31,92.0,-0.95079,0.00019,1.89127]
[1779849798250,28.34,75624.27,92.0,-0.95058,0.00019,1.8976]
[1779849799257,28.35,75623.38,92.0,-0.95074,0.00019,1.89288]
[1779849800264,28.35,75624.17,92.0,-0.95056,0.00019,1.89819]
[1779849803285,28.36,75622.89,92.0,-0.95075,0.00019,1.89232]
[1779849804292,28.36,75622.11,92.0,-0.95089,0.00019,1.88827]
[1779849804700,28.36,75622.11,92.0,-0.95089,0.00019,1.88827]
[1779849806306,28.37,75620.63,92.0,-0.95113,0.00019,1.88067]
[1779849809327,28.38,75621.57,92.0,-0.95089,0.00019,1.88809]
[1779849810333,28.38,75623.59,92.0,-0.95048,0.00019,1.90073]
[1779849811341,28.39,75624.69,92.0,-0.95052,0.00019,1.89671]
[1779849812825,28.39,75624.83,92.0,-0.95047,0.00019,1.89812]
[1779849815369,28.4,75626.77,92.0,-0.95003,0.0002,1.91148]
[1779849816376,28.4,75627.85,92.0,-0.9498,0.0002,1.91854]
[1779849817383,28.41,75628.84,92.0,-0.94959,0.0002,1.92506]
[1779849819400,28.41,75629.63,92.0,-0.9494,0.0002,1.93091]
[1779849824436,28.43,75628.49,92.0,-0.94953,0.0002,1.92671]
[1779849825443,28.43,75626.72,92.0,-0.94987,0.0002,1.9166]
[1779849829471,28.44,75627.83,92.0,-0.94956,0.0002,1.926]
[1779849834506,28.46,75627.67,92.0,-0.9495,0.0002,1.92774]
[1779849839541,28.47,75628.11,92.0,-0.94933,0.0002,1.93305]
[1779849843287,28.48,75628.44,92.0,-0.94923,0.0002,1.93608]
[1779849843569,28.48,75626.23,92.0,-0.94963,0.0002,1.92383]
[1779849844576,28.49,75624.59,92.0,-0.94993,0.0002,1.91454]
[1779849846590,28.49,75621.34,92.0,-0.95053,0.00019,1.89625]
[1779849847597,28.5,75619.74,92.0,-0.95082,0.00019,1.88733]
[1779849848604,28.5,75622.12,92.0,-0.95034,0.00019,1.90207]
[1779849849611,28.5,75623.32,92.0,-0.95009,0.00019,1.9098]
[1779849852632,28.51,75620.06,92.0,-0.95066,0.00019,1.89207]
[1779849853868,28.51,75620.06,92.0,-0.95066,0.00019,1.89207]
[1779849853893,28.52,75618.33,92.0,-0.95098,0.00019,1.8824]
[1779849854646,28.52,75617.01,92.0,-0.95121,0.00019,1.8752]
[1779849855653,28.52,75615.68,92.0,-0.95144,0.00019,1.86798]
[1779849857666,28.53,75614.33,92.0,-0.95166,0.00019,1.86128]
[1779849858674,28.53,75615.12,92.0,-0.95149,0.00019,1.86655]
[1779849860853,28.54,75614.54,92.0,-0.95158,0.00019,1.86376]
[1779849865723,28.56,75615.79,92.0,-0.95122,0.00019,1.87484]
[1779849867739,28.56,75614.91,92.0,-0.95135,0.00019,1.87087]
[1779849871225,28.57,75614.78,92.0,-0.95133,0.00019,1.87133]
[1779849871327,28.57,75615.23,92.0,-0.9515,0.00019,1.86345]
[1779849872168,28.57,75615.23,92.0,-0.9515,0.00019,1.86345]
[1779849872270,28.58,75619.04,92.0,-0.95075,0.00019,1.88651]
[1779849872773,28.58,75615.88,92.0,-0.95133,0.00019,1.86844]
[1779849877812,28.6,75617.85,92.0,-0.95086,0.00019,1.88311]
[1779849878909,28.6,75617.85,92.0,-0.95086,0.00019,1.88311]
[1779849878998,28.6,75618.73,92.0,-0.95067,0.00019,1.8889]
[1779849879830,28.6,75622.2,92.0,-0.94998,0.00019,1.91009]
[1779849880833,28.61,75624.37,92.0,-0.94953,0.0002,1.92359]
[1779849881840,28.61,75625.61,92.0,-0.94927,0.0002,1.93155]
[1779849882847,28.61,75627.37,92.0,-0.94891,0.0002,1.94264]
[1779849885182,28.62,75627.17,92.0,-0.94893,0.0002,1.94193]
[1779849885251,28.62,75630.03,92.0,-0.94835,0.0002,1.95968]
[1779849885868,28.62,75635.38,92.0,-0.94725,0.0002,1.99269]
[1779849886875,28.62,75636.17,92.0,-0.94708,0.0002,1.99794]
[1779849888889,28.63,75637.02,92.0,-0.94688,0.0002,2.00396]
[1779849891583,28.63,75637.57,92.0,-0.94674,0.0002,2.00813]
[1779849891910,28.63,75635.21,92.0,-0.94721,0.0002,1.99407]
[1779849892743,28.63,75635.21,92.0,-0.94721,0.0002,1.99407]
[1779849892917,28.64,75632.31,92.0,-0.94778,0.0002,1.9768]
[1779849894930,28.64,75633.79,92.0,-0.94745,0.0002,1.98668]
[1779849896945,28.65,75632.77,92.0,-0.94763,0.0002,1.98132]
[1779849899966,28.65,75633.96,92.0,-0.94735,0.0002,1.98986]
[1779849901990,28.66,75636.32,92.0,-0.94684,0.0002,2.00513]
[1779849902997,28.66,75637.14,92.0,-0.94666,0.0002,2.01056]
[1779849907026,28.67,75638.02,92.0,-0.94643,0.00021,2.0175]
[1779849911054,28.68,75639.88,92.0,-0.94599,0.00021,2.03045]
[1779849912061,28.68,75641.25,92.0,-0.9457,0.00021,2.03927]
[1779849914075,28.68,75640.16,92.0,-0.9459,0.00021,2.03321]
[1779849915082,28.68,75638.52,92.0,-0.94623,0.00021,2.02345]
[1779849921125,28.69,75638.49,92.0,-0.94616,0.00021,2.02545]
[1779849923142,28.7,75639.76,92.0,-0.94587,0.00021,2.034]
[1779849924149,28.7,75638.45,92.0,-0.94613,0.00021,2.02627]
[1779849926163,28.7,75639.27,92.0,-0.94594,0.00021,2.03205]
[1779849930191,28.71,75638.41,92.0,-0.94607,0.00021,2.02815]
[1779849931198,28.71,75638.8,92.0,-0.94626,0.00021,2.01933]
[1779849933212,28.72,75639.73,92.0,-0.94604,0.00021,2.02578]
[1779849937240,28.73,75638.88,92.0,-0.94617,0.00021,2.022]
[1779849938218,28.73,75638.88,92.0,-0.94617,0.00021,2.022]
[1779849940218,28.73,75639.89,92.0,-0.94593,0.00021,2.02894]
[1779849940261,28.73,75641.13,92.0,-0.94567,0.00021,2.03695]
[1779849946303,28.74,75640.77,92.0,-0.94567,0.00021,2.03679]
[1779849947314,28.75,75639.38,92.0,-0.94595,0.00021,2.02856]
[1779849949328,28.75,75640.74,92.0,-0.94564,0.00021,2.03765]
[1779849954363,28.76,75641.72,92.0,-0.94538,0.00021,2.04541]
[1779849959398,28.77,75640.7,92.0,-0.94554,0.00021,2.04074]
[1779849964218,28.77,75640.36,92.0,-0.94556,0.00021,2.03999]
[1779849970476,28.79,75643.02,92.0,-0.94493,0.00021,2.05879]
[1779849971483,28.79,75644.11,92.0,-0.94469,0.00021,2.06589]
[1779849973497,28.79,75643.05,92.0,-0.94489,0.00021,2.05991]
[1779849977526,28.8,75641.31,92.0,-0.94521,0.00021,2.05035]
[1779849978535,28.8,75640.17,92.0,-0.94544,0.00021,2.04361]
[1779849983572,28.81,75640.21,92.0,-0.94538,0.00021,2.04549]
[1779849989613,28.82,75639.76,92.0,-0.94539,0.00021,2.04496]
[1779849990621,28.82,75640.55,92.0,-0.94522,0.00021,2.05017]
[1779849993642,28.83,75640.66,92.0,-0.94545,0.00021,2.04012]
[1779849998677,28.84,75639.99,92.0,-0.94553,0.00021,2.03764]
[1779850000691,28.84,75642.86,92.0,-0.94491,0.00021,2.05602]
[1779850001698,28.84,75648.39,92.0,-0.94374,0.00021,2.09076]
[1779850002705,28.84,75649.32,92.0,-0.94353,0.00021,2.09682]
[1779850005725,28.85,75650.63,92.0,-0.94323,0.00021,2.10575]
[1779850010761,28.85,75650.86,92.0,-0.94314,0.00021,2.10829]
[1779850015796,28.86,75651.11,92.0,-0.94305,0.00021,2.11092]
[1779850017281,28.86,75651.94,92.0,-0.94286,0.00022,2.11636]
[1779850017810,28.86,75659.69,92.0,-0.94117,0.00022,2.16574]
[1779850018817,28.86,75661.33,92.0,-0.9408,0.00022,2.17635]
[1779850019824,28.86,75662.42,92.0,-0.94056,0.00022,2.18345]
[1779850022066,28.86,75662.32,92.0,-0.94058,0.00022,2.18291]
[1779850022160,28.86,75662.55,92.0,-0.94052,0.00022,2.18448]
[1779850023024,28.86,75662.55,92.0,-0.94052,0.00022,2.18448]
[1779850023149,28.86,75662.55,92.0,-0.94052,0.00022,2.18448]
[1779850023176,28.87,75664.52,92.0,-0.94008,0.00022,2.19725]
[1779850023969,28.87,75664.52,92.0,-0.94008,0.00022,2.19725]
[1779850024586,28.87,75664.52,92.0,-0.94008,0.00022,2.19725]
[1779850024027,28.87,75666.01,92.0,-0.93974,0.00022,2.20693]
[1779850025062,28.87,75666.01,92.0,-0.93974,0.00022,2.20693]
[1779850025157,28.87,75675.56,92.0,-0.93757,0.00023,2.26917]
[1779850025851,28.87,75675.56,92.0,-0.93757,0.00023,2.26917]
[1779850026220,28.87,75675.56,92.0,-0.93757,0.00023,2.26917]
[1779850026312,28.87,75672.67,92.0,-0.93824,0.00023,2.25021]
[1779850026873,28.87,75670.1,92.0,-0.93882,0.00023,2.23346]
[1779850029894,28.87,75668.43,92.0,-0.9392,0.00023,2.22267]
[1779850034929,28.87,75663.19,92.0,-0.94036,0.00022,2.18902]
[1779850036943,28.87,75662.27,92.0,-0.94056,0.00022,2.18328]
[1779850037949,28.87,75661.14,92.0,-0.94081,0.00022,2.17613]
[1779850039522,28.87,75661.14,92.0,-0.94081,0.00022,2.17613]
[1779850043993,28.87,75658.52,92.0,-0.94137,0.00022,2.16]
[1779850047014,28.87,75659.36,92.0,-0.94117,0.00022,2.16571]
[1779850049029,28.87,75655.74,92.0,-0.94195,0.00022,2.1429]
[1779850050036,28.88,75654.83,92.0,-0.94215,0.00022,2.13727]
[1779850051042,28.88,75654.95,92.0,-0.94241,0.00022,2.12628]
[1779850051712,28.88,75654.95,92.0,-0.94241,0.00022,2.12628]
[1779850052549,28.88,75645.36,92.0,-0.94445,0.00021,2.06633]
[1779850053576,28.88,75636.75,92.0,-0.94623,0.00021,2.01352]
[1779850054222,28.88,75636.75,92.0,-0.94623,0.00021,2.01352]
[1779850054255,28.88,75636.97,92.0,-0.94618,0.00021,2.01521]
[1779850055075,28.88,75635.36,92.0,-0.9465,0.0002,2.00572]
[1779850058096,28.89,75634.14,92.0,-0.94671,0.0002,1.99935]
[1779850059102,28.89,75634.86,92.0,-0.94655,0.0002,2.00411]
[1779850061116,28.89,75634.01,92.0,-0.9467,0.0002,1.99964]
[1779850064137,28.9,75634.95,92.0,-0.94647,0.0002,2.00645]
[1779850069173,28.91,75634.64,92.0,-0.94647,0.0002,2.00633]
[1779850075214,28.92,75634.32,92.0,-0.94647,0.0002,2.00647]
[1779850080250,28.93,75632.65,92.0,-0.94675,0.0002,1.99802]
[1779850081257,28.93,75628.2,92.0,-0.94764,0.0002,1.97145]
[1779850084278,28.94,75633.11,92.0,-0.94661,0.0002,2.00236]
[1779850085285,28.94,75635.52,92.0,-0.9461,0.00021,2.0174]
[1779850090323,28.95,75635.14,92.0,-0.94613,0.00021,2.01669]
[1779850096365,28.96,75634.82,92.0,-0.94612,0.00021,2.01672]
[1779850101400,28.97,75634.39,92.0,-0.94616,0.0002,2.01573]
[1779850109456,28.99,75634.88,92.0,-0.94597,0.00021,2.02133]
[1779850113484,28.99,75635.15,92.0,-0.94615,0.00021,2.01264]
[1779850118519,29.0,75635.25,92.0,-0.94608,0.00021,2.01491]
[1779850123554,29.01,75637.2,92.0,-0.94562,0.00021,2.02846]
[1779850124088,29.01,75637.2,92.0,-0.94562,0.00021,2.02846]
[1779850124285,29.01,75637.2,92.0,-0.94562,0.00021,2.02846]
[1779850124561,29.01,75643.45,92.0,-0.94431,0.00021,2.06725]
[1779850124999,29.01,75643.45,92.0,-0.94431,0.00021,2.06725]
[1779850125568,29.01,75647.2,92.0,-0.9435,0.00021,2.0908]
[1779850126575,29.01,75648.37,92.0,-0.94325,0.00021,2.09831]
[1779850127582,29.02,75650.41,92.0,-0.9428,0.00021,2.11128]
[1779850131610,29.02,75648.61,92.0,-0.94316,0.00021,2.10073]
[1779850132617,29.02,75646.16,92.0,-0.94368,0.00021,2.08565]
[1779850135638,29.02,75644.97,92.0,-0.94391,0.00021,2.07893]
[1779850136936,29.03,75645.09,92.0,-0.94387,0.00021,2.07992]
[1779850137652,29.03,75644.21,92.0,-0.94405,0.00021,2.07469]
[1779850142687,29.03,75644.43,92.0,-0.94396,0.00021,2.07727]
[1779850146715,29.04,75640.25,92.0,-0.94481,0.00021,2.05241]
[1779850147722,29.04,75638.84,92.0,-0.94509,0.00021,2.04398]
[1779850148729,29.04,75636.36,92.0,-0.9456,0.00021,2.02906]
[1779850149736,29.04,75634.87,92.0,-0.9459,0.00021,2.02026]
[1779850150743,29.05,75632.92,92.0,-0.94628,0.0002,2.0087]
[1779850153764,29.05,75631.73,92.0,-0.94649,0.0002,2.00251]
[1779850158800,29.06,75632.27,92.0,-0.94632,0.0002,2.00754]
[1779850159807,29.06,75634.22,92.0,-0.94591,0.00021,2.01975]
[1779850162827,29.07,75635.25,92.0,-0.94566,0.00021,2.02735]
[1779850167864,29.08,75635.61,92.0,-0.94553,0.00021,2.0311]
[1779850172899,29.09,75635.13,92.0,-0.94586,0.00021,2.01801]
[1779850177934,29.1,75635.24,92.0,-0.94578,0.00021,2.02029]
[1779850180954,29.1,75637.15,92.0,-0.94536,0.00021,2.0329]
[1779850185990,29.11,75636.83,92.0,-0.94537,0.00021,2.03243]
[1779850191026,29.12,75636.55,92.0,-0.94538,0.00021,2.03221]
[1779850193040,29.12,75635.61,92.0,-0.94555,0.00021,2.02707]
[1779850196061,29.13,75636.55,92.0,-0.94533,0.00021,2.03373]
[1779850201097,29.13,75637.07,92.0,-0.94517,0.00021,2.03837]
[1779850206132,29.14,75636.98,92.0,-0.94514,0.00021,2.03925]
[1779850213181,29.15,75637.51,92.0,-0.94496,0.00021,2.04451]
[1779850218216,29.16,75638.32,92.0,-0.94475,0.00021,2.05088]
[1779850221237,29.17,75637.35,92.0,-0.94492,0.00021,2.04574]
[1779850226272,29.17,75637.12,92.0,-0.94492,0.00021,2.04574]
[1779850231307,29.18,75637.09,92.0,-0.94517,0.00021,2.0352]
[1779850232314,29.18,75639.65,92.0,-0.94463,0.00021,2.05116]
[1779850233321,29.19,75641.94,92.0,-0.94414,0.00021,2.06552]
[1779850235335,29.19,75643.94,92.0,-0.9437,0.00021,2.07837]
[1779850236342,29.19,75645.4,92.0,-0.94338,0.00021,2.08764]
[1779850238356,29.19,75647.12,92.0,-0.943,0.00021,2.09875]
[1779850239645,29.19,75647.12,92.0,-0.943,0.00021,2.09875]
[1779850245405,29.2,75647.48,92.0,-0.94287,0.00021,2.10236]
[1779850252453,29.21,75646.98,92.0,-0.94293,0.00021,2.10062]
[1779850253461,29.21,75648.14,92.0,-0.94268,0.00021,2.10804]
[1779850254355,29.21,75648.14,92.0,-0.94268,0.00021,2.10804]
[1779850254675,29.21,75647.25,92.0,-0.94286,0.00021,2.10268]
[1779850255476,29.21,75643.04,92.0,-0.94375,0.00021,2.07677]
[1779850256483,29.21,75641.81,92.0,-0.944,0.00021,2.06941]
[1779850261520,29.22,75642.96,92.0,-0.94372,0.00021,2.07772]
[1779850266556,29.22,75642.04,92.0,-0.94387,0.00021,2.07318]
[1779850269577,29.23,75640.92,92.0,-0.94409,0.00021,2.06696]
[1779850270584,29.23,75638.59,92.0,-0.94457,0.00021,2.05288]
[1779850271591,29.23,75637.53,92.0,-0.94478,0.00021,2.04665]
[1779850276626,29.24,75636.66,92.0,-0.94491,0.00021,2.04271]
[1779850277633,29.24,75635.13,92.0,-0.94522,0.00021,2.03365]
[1779850279647,29.24,75636.45,92.0,-0.94493,0.00021,2.04228]
[1779850280654,29.24,75637.63,92.0,-0.94467,0.00021,2.04978]
[1779850285689,29.25,75638.3,92.0,-0.94449,0.00021,2.05518]
[1779850287703,29.25,75639.12,92.0,-0.9443,0.00021,2.06071]
[1779850290723,29.26,75639.95,92.0,-0.9441,0.00021,2.06656]
[1779850291251,29.26,75639.95,92.0,-0.9441,0.00021,2.06656]
[1779850291636,29.26,75639.95,92.0,-0.9441,0.00021,2.06656]
[1779850291731,29.26,75649.3,92.0,-0.9424,0.00022,2.11281]
[1779850292362,29.26,75649.3,92.0,-0.9424,0.00022,2.11281]
[1779850292737,29.26,75655.58,92.0,-0.94103,0.00022,2.15235]
[1779850293745,29.26,75657.31,92.0,-0.94064,0.00022,2.16337]
[1779850296766,29.26,75656.46,92.0,-0.94082,0.00022,2.15825]
[1779850297773,29.26,75654.95,92.0,-0.94115,0.00022,2.14881]
[1779850298780,29.26,75654.15,92.0,-0.94132,0.00022,2.14388]
[1779850299786,29.26,75653.16,92.0,-0.94153,0.00022,2.13776]
[1779850302808,29.27,75651.81,92.0,-0.94181,0.00022,2.12966]
[1779850307842,29.27,75652.25,92.0,-0.94169,0.00022,2.1331]
[1779850312878,29.27,75654.38,92.0,-0.94121,0.00022,2.1471]
[1779850313885,29.27,75655.61,92.0,-0.94093,0.00022,2.15498]
[1779850315899,29.28,75660.0,92.0,-0.93996,0.00022,2.18298]
[1779850316906,29.28,75660.8,92.0,-0.93978,0.00022,2.18816]
[1779850317913,29.28,75661.76,92.0,-0.93956,0.00022,2.19432]
[1779850318920,29.28,75662.87,92.0,-0.93931,0.00022,2.20145]
[1779850324962,29.28,75663.46,92.0,-0.93917,0.00022,2.20534]
[1779850325969,29.28,75664.58,92.0,-0.93892,0.00023,2.21253]
[1779850331006,29.28,75663.75,92.0,-0.93911,0.00022,2.20724]
[1779850336041,29.28,75664.31,92.0,-0.93898,0.00023,2.21087]
[1779850341076,29.28,75664.23,92.0,-0.939,0.00023,2.21039]
[1779850346113,29.28,75664.39,92.0,-0.93896,0.00023,2.21145]
[1779850347120,29.28,75670.13,92.0,-0.93766,0.00023,2.24839]
[1779850348127,29.28,75674.2,92.0,-0.93672,0.00023,2.27475]
[1779850349133,29.28,75675.41,92.0,-0.93644,0.00023,2.28255]
[1779850352155,29.28,75675.71,92.0,-0.9367,0.00023,2.27183]
[1779850357190,29.27,75675.8,92.0,-0.93669,0.00023,2.27199]
[1779850362225,29.27,75676.66,92.0,-0.93651,0.00023,2.27714]
[1779850368267,29.27,75676.21,92.0,-0.93663,0.00023,2.27368]
[1779850374309,29.27,75677.5,92.0,-0.93635,0.00023,2.28159]
[1779850375316,29.26,75678.48,92.0,-0.93612,0.00023,2.2879]
[1779850380353,29.26,75678.95,92.0,-0.93603,0.00023,2.29045]
[1779850382310,29.26,75678.95,92.0,-0.93603,0.00023,2.29045]
[1779850382367,29.26,75681.31,92.0,-0.93548,0.00024,2.30572]
[1779850383706,29.26,75681.31,92.0,-0.93548,0.00024,2.30572]
[1779850383748,29.26,75684.37,92.0,-0.93477,0.00024,2.32574]
[1779850384775,29.26,75686.49,92.0,-0.93427,0.00024,2.3396]
[1779850385388,29.26,75687.48,92.0,-0.93404,0.00024,2.34599]
[1779850386396,29.26,75690.45,92.0,-0.93333,0.00024,2.36555]
[1779850387402,29.26,75692.63,92.0,-0.93281,0.00024,2.37988]
[1779850390423,29.25,75693.78,92.0,-0.93255,0.00024,2.38687]
[1779850395458,29.25,75694.01,92.0,-0.93254,0.00024,2.38717]
[1779850400493,29.24,75694.21,92.0,-0.93254,0.00024,2.3873]
[1779850403514,29.23,75695.26,92.0,-0.93231,0.00024,2.3936]
[1779850408548,29.23,75696.02,92.0,-0.93217,0.00025,2.39745]
[1779850410563,29.23,75697.21,92.0,-0.9319,0.00025,2.40495]
[1779850411570,29.22,75697.87,92.0,-0.93206,0.00025,2.39647]
[1779850416605,29.22,75696.79,92.0,-0.93238,0.00025,2.38795]
[1779850421640,29.21,75696.94,92.0,-0.93238,0.00025,2.38777]
[1779850424661,29.21,75697.81,92.0,-0.93219,0.00025,2.39291]
[1779850428690,29.2,75699.13,92.0,-0.93191,0.00025,2.40082]
[1779850429697,29.2,75700.42,92.0,-0.9316,0.00025,2.40927]
[1779850430916,29.2,75700.42,92.0,-0.9316,0.00025,2.40927]
[1779850430918,29.2,75700.35,92.0,-0.93162,0.00025,2.40853]
[1779850431711,29.2,75701.37,92.0,-0.93138,0.00025,2.41515]
[1779850436746,29.19,75702.4,92.0,-0.93118,0.00025,2.4207]
[1779850439767,29.18,75701.59,92.0,-0.93141,0.00025,2.41435]
[1779850440774,29.18,75696.05,92.0,-0.93278,0.00024,2.37676]
[1779850441781,29.18,75693.91,92.0,-0.93331,0.00024,2.3622]
[1779850446816,29.18,75693.63,92.0,-0.93342,0.00024,2.35931]
[1779850451851,29.17,75693.77,92.0,-0.93342,0.00024,2.3592]
[1779850452858,29.17,75695.01,92.0,-0.93313,0.00024,2.36728]
[1779850454872,29.17,75696.39,92.0,-0.93281,0.00024,2.37608]
[1779850456886,29.16,75695.54,92.0,-0.93303,0.00024,2.36991]
[1779850458232,29.16,75695.54,92.0,-0.93303,0.00024,2.36991]
[1779850462928,29.16,75694.38,92.0,-0.93337,0.00024,2.36079]
[1779850467963,29.15,75695.87,92.0,-0.93304,0.00024,2.36968]
[1779850471991,29.15,75695.93,92.0,-0.93338,0.00024,2.35654]
[1779850477044,29.14,75696.28,92.0,-0.93334,0.00024,2.35778]
[1779850480067,29.14,75695.56,92.0,-0.93354,0.00024,2.35231]
[1779850487117,29.13,75695.22,92.0,-0.93367,0.00024,2.34855]
[1779850489131,29.13,75694.07,92.0,-0.93397,0.00024,2.34046]
[1779850495173,29.12,75694.23,92.0,-0.93398,0.00024,2.34017]
[1779850500208,29.11,75695.0,92.0,-0.93382,0.00024,2.34455]
[1779850505243,29.11,75695.34,92.0,-0.93378,0.00024,2.34566]
[1779850510278,29.1,75695.77,92.0,-0.93371,0.00024,2.34757]
[1779850515313,29.1,75695.37,92.0,-0.93384,0.00024,2.34396]
[1779850521355,29.09,75695.61,92.0,-0.93382,0.00024,2.34447]
[1779850522362,29.09,75697.54,92.0,-0.93336,0.00024,2.35721]
[1779850523369,29.09,75699.21,92.0,-0.93296,0.00024,2.36821]
[1779850524376,29.09,75700.76,92.0,-0.93259,0.00025,2.37843]
[1779850525383,29.09,75701.78,92.0,-0.93234,0.00025,2.38507]
[1779850529411,29.08,75701.04,92.0,-0.93256,0.00025,2.3791]
[1779850530418,29.08,75702.34,92.0,-0.93225,0.00025,2.38764]
[1779850531425,29.08,75703.01,92.0,-0.93242,0.00025,2.37923]
[1779850536460,29.07,75703.31,92.0,-0.93239,0.00025,2.38004]
[1779850538019,29.07,75703.31,92.0,-0.93239,0.00025,2.38004]
[1779850538057,29.07,75703.31,92.0,-0.93239,0.00025,2.38004]
[1779850538474,29.07,75705.24,92.0,-0.93193,0.00025,2.3926]
[1779850541494,29.07,75704.29,92.0,-0.93219,0.00025,2.38539]
[1779850542502,29.06,75705.54,92.0,-0.93189,0.00025,2.39359]
[1779850543509,29.06,75707.41,92.0,-0.93143,0.00025,2.40601]
[1779850546530,29.06,75708.23,92.0,-0.93126,0.00025,2.41072]
[1779850551565,29.05,75706.22,92.0,-0.93182,0.00025,2.39561]
[1779850552572,29.05,75705.33,92.0,-0.93205,0.00025,2.38931]
[1779850555355,29.05,75705.23,92.0,-0.93209,0.00025,2.38811]
[1779850561316,29.04,75705.29,92.0,-0.93212,0.00025,2.38722]
[1779850567404,29.03,75705.33,92.0,-0.93215,0.00025,2.38646]
[1779850572712,29.02,75705.29,92.0,-0.93225,0.00025,2.38386]
[1779850573377,29.02,75705.29,92.0,-0.93225,0.00025,2.38386]
[1779850580768,29.01,75705.55,92.0,-0.93226,0.00025,2.38355]
[1779850585803,29.0,75705.89,92.0,-0.93222,0.00025,2.38458]
[1779850590837,29.0,75705.72,92.0,-0.93231,0.00025,2.38215]
[1779850593859,28.99,75704.11,92.0,-0.93306,0.00025,2.35785]
[1779850597380,28.99,75704.08,92.0,-0.93309,0.00025,2.35699]
[1779850597874,28.99,75704.08,92.0,-0.93309,0.00025,2.35699]
[1779850597887,28.99,75708.84,92.0,-0.93192,0.00025,2.38897]
[1779850598223,28.99,75708.84,92.0,-0.93192,0.00025,2.38897]
[1779850598739,28.99,75708.84,92.0,-0.93192,0.00025,2.38897]
[1779850598894,28.99,75711.88,92.0,-0.93117,0.00025,2.40938]
[1779850599901,28.98,75709.79,92.0,-0.9317,0.00025,2.39485]
[1779850600223,28.98,75709.79,92.0,-0.9317,0.00025,2.39485]
[1779850600908,28.98,75708.44,92.0,-0.93205,0.00025,2.38541]
[1779850606950,28.97,75709.12,92.0,-0.93194,0.00025,2.38846]
[1779850610978,28.97,75710.05,92.0,-0.93174,0.00025,2.39372]
[1779850611985,28.97,75717.17,92.0,-0.92996,0.00026,2.44213]
[1779850613999,28.96,75716.07,92.0,-0.93026,0.00025,2.43389]
[1779850615008,28.96,75717.63,92.0,-0.92988,0.00026,2.44428]
[1779850617020,28.96,75718.78,92.0,-0.92961,0.00026,2.4515]
[1779850622059,28.95,75718.25,92.0,-0.92981,0.00026,2.44611]
[1779850627094,28.94,75718.13,92.0,-0.9299,0.00026,2.44359]
[1779850628426,28.94,75718.1,92.0,-0.92992,0.00026,2.44305]
[1779850630115,28.93,75715.91,92.0,-0.93051,0.00025,2.42735]
[1779850631122,28.93,75714.56,92.0,-0.93086,0.00025,2.41779]
[1779850632129,28.93,75713.4,92.0,-0.93116,0.00025,2.40956]
[1779850633136,28.93,75712.06,92.0,-0.93151,0.00025,2.40014]
[1779850637009,28.92,75712.32,92.0,-0.93147,0.00025,2.40111]
[1779850643205,28.91,75712.29,92.0,-0.93155,0.00025,2.39906]
[1779850646227,28.91,75713.23,92.0,-0.93134,0.00025,2.40469]
[1779850650255,28.9,75714.23,92.0,-0.93113,0.00025,2.41045]
[1779850651262,28.9,75714.48,92.0,-0.9314,0.00025,2.39911]
[1779850651783,28.9,75714.48,92.0,-0.9314,0.00025,2.39911]
[1779850652269,28.9,75716.93,92.0,-0.93079,0.00025,2.41559]
[1779850653276,28.9,75717.84,92.0,-0.93057,0.00025,2.42157]
[1779850660343,28.89,75718.17,92.0,-0.93058,0.00025,2.42148]
[1779850665377,28.88,75718.2,92.0,-0.93062,0.00025,2.4202]
[1779850670413,28.87,75718.06,92.0,-0.93072,0.00025,2.41776]
[1779850675449,28.86,75718.65,92.0,-0.93062,0.00025,2.42036]
[1779850680484,28.85,75719.09,92.0,-0.93056,0.00025,2.42192]
[1779850685518,28.85,75720.84,92.0,-0.93017,0.00026,2.43248]
[1779850690554,28.84,75720.8,92.0,-0.93024,0.00026,2.43063]
[1779850695589,28.83,75720.18,92.0,-0.93045,0.00026,2.42483]
[1779850700624,28.82,75720.07,92.0,-0.93054,0.00026,2.42259]
[1779850702638,28.82,75721.05,92.0,-0.93031,0.00026,2.42875]
[1779850709688,28.81,75720.83,92.0,-0.93044,0.00026,2.42513]
[1779850711703,28.8,75720.96,92.0,-0.93076,0.00026,2.4126]
[1779850715731,28.8,75723.94,92.0,-0.93004,0.00026,2.43199]
[1779850716738,28.8,75726.73,92.0,-0.92933,0.00026,2.451]
[1779850717745,28.79,75727.82,92.0,-0.92906,0.00026,2.45823]
[1779850718752,28.79,75723.87,92.0,-0.9301,0.00026,2.43051]
[1779850719759,28.79,75722.57,92.0,-0.93044,0.00026,2.42122]
[1779850724793,28.78,75716.98,92.0,-0.93192,0.00025,2.38135]
[1779850726808,28.78,75716.21,92.0,-0.93213,0.00025,2.37562]
[1779850727815,28.78,75717.19,92.0,-0.93189,0.00025,2.38209]
[1779850733856,28.77,75717.1,92.0,-0.93197,0.00025,2.38002]
[1779850736878,28.77,75716.14,92.0,-0.93224,0.00025,2.37274]
[1779850737752,28.77,75716.14,92.0,-0.93224,0.00025,2.37274]
[1779850738914,28.76,75708.57,92.0,-0.93413,0.00025,2.32092]
[1779850739900,28.76,75703.51,92.0,-0.93537,0.00024,2.28679]
[1779850741914,28.76,75706.75,92.0,-0.93459,0.00024,2.30831]
[1779850742921,28.76,75708.16,92.0,-0.93425,0.00025,2.31767]
[1779850747956,28.76,75707.0,92.0,-0.93456,0.00024,2.30913]
[1779850752992,28.75,75707.2,92.0,-0.93454,0.00024,2.3098]
[1779850758028,28.75,75708.18,92.0,-0.93432,0.00025,2.31571]
[1779850759035,28.75,75711.8,92.0,-0.93344,0.00025,2.34004]
[1779850760043,28.75,75713.02,92.0,-0.93314,0.00025,2.34813]
[1779850762056,28.75,75714.11,92.0,-0.93288,0.00025,2.35515]
[1779850763063,28.75,75716.3,92.0,-0.93234,0.00025,2.36988]
[1779850765077,28.74,75717.44,92.0,-0.93207,0.00025,2.37721]
[1779850767091,28.74,75719.39,92.0,-0.9316,0.00025,2.39009]
[1779850767936,28.74,75719.39,92.0,-0.9316,0.00025,2.39009]
[1779850769105,28.74,75721.15,92.0,-0.93117,0.00025,2.40167]
[1779850774140,28.73,75720.72,92.0,-0.93165,0.00025,2.38459]
[1779850781189,28.72,75720.3,92.0,-0.93183,0.00025,2.37997]
[1779850782196,28.72,75717.96,92.0,-0.93243,0.00025,2.36372]
[1779850783203,28.71,75716.91,92.0,-0.93277,0.00025,2.35441]
[1779850788238,28.69,75717.05,92.0,-0.93284,0.00025,2.35257]
[1779850790253,28.69,75717.96,92.0,-0.93262,0.00025,2.35837]
[1779850791260,28.69,75719.75,92.0,-0.93218,0.00025,2.3704]
[1779850792267,28.69,75722.34,92.0,-0.93153,0.00025,2.38794]
[1779850795288,28.68,75725.08,92.0,-0.93086,0.00026,2.40607]
[1779850796295,28.68,75728.54,92.0,-0.92998,0.00026,2.42974]
[1779850797582,28.68,75728.99,92.0,-0.92988,0.00026,2.43255]
[1779850797667,28.68,75728.99,92.0,-0.92988,0.00026,2.43255]
[1779850798310,28.68,75751.58,92.0,-0.92382,0.00028,2.59253]
[1779850798667,28.68,75751.58,92.0,-0.92382,0.00028,2.59253]
[1779850798824,28.68,75751.58,92.0,-0.92382,0.00028,2.59253]
[1779850799291,28.68,75751.58,92.0,-0.92382,0.00028,2.59253]
[1779850799317,28.69,75762.68,92.0,-0.92069,0.00028,2.67346]
[1779850799472,28.69,75762.68,92.0,-0.92069,0.00028,2.67346]
[1779850800324,28.69,75765.29,92.0,-0.91992,0.00029,2.69299]
[1779850801173,28.69,75765.29,92.0,-0.91992,0.00029,2.69299]
[1779850801688,28.69,75764.62,92.0,-0.9201,0.00029,2.68852]
[1779850803914,28.7,75764.99,92.0,-0.91996,0.00029,2.69209]
[1779850804353,28.7,75769.57,92.0,-0.91862,0.00029,2.72614]
[1779850805360,28.7,75771.58,92.0,-0.91802,0.00029,2.74139]
[1779850806318,28.7,75771.58,92.0,-0.91802,0.00029,2.74139]
[1779850807374,28.7,75769.9,92.0,-0.91848,0.00029,2.72973]
[1779850809894,28.71,75769.82,92.0,-0.91847,0.00029,2.72987]
[1779850810396,28.71,75768.81,92.0,-0.91875,0.00029,2.72281]
[1779850815432,28.72,75768.18,92.0,-0.91886,0.00029,2.72009]
[1779850820217,28.73,75767.08,92.0,-0.9191,0.00029,2.71394]
[1779850820466,28.73,75760.31,92.0,-0.92103,0.00028,2.6645]
[1779850821474,28.73,75756.42,92.0,-0.92214,0.00028,2.63601]
[1779850822481,28.73,75755.05,92.0,-0.92253,0.00028,2.6259]
[1779850823823,28.73,75752.86,92.0,-0.92315,0.00028,2.60979]
[1779850824495,28.73,75749.73,92.0,-0.92402,0.00027,2.58731]
[1779850825503,28.73,75747.36,92.0,-0.92467,0.00027,2.57023]
[1779850826510,28.73,75740.86,92.0,-0.92644,0.00027,2.52394]
[1779850827516,28.73,75738.77,92.0,-0.927,0.00027,2.50911]
[1779850828523,28.73,75737.32,92.0,-0.92738,0.00027,2.49889]
[1779850829531,28.73,75736.37,92.0,-0.92764,0.00027,2.49223]
[1779850834566,28.73,75737.39,92.0,-0.92769,0.00027,2.48669]
[1779850839602,28.73,75737.75,92.0,-0.92758,0.00027,2.48952]
[1779850844637,28.73,75736.97,92.0,-0.92778,0.00026,2.48433]
[1779850846651,28.73,75736.18,92.0,-0.92802,0.00026,2.47802]
[1779850847658,28.72,75735.14,92.0,-0.92831,0.00026,2.47036]
[1779850852693,28.71,75735.33,92.0,-0.92832,0.00026,2.46987]
[1779850854707,28.71,75734.23,92.0,-0.92864,0.00026,2.46145]
[1779850856742,28.71,75734.29,92.0,-0.92864,0.00026,2.46151]
[1779850857728,28.7,75736.42,92.0,-0.9281,0.00026,2.47573]
[1779850858735,28.7,75737.51,92.0,-0.92783,0.00027,2.483]
[1779850859742,28.7,75738.75,92.0,-0.92751,0.00027,2.49134]
[1779850863770,28.69,75737.6,92.0,-0.92788,0.00027,2.48168]
[1779850865784,28.69,75738.59,92.0,-0.92765,0.00027,2.48788]
[1779850866790,28.69,75739.86,92.0,-0.92732,0.00027,2.49644]
[1779850867798,28.68,75740.77,92.0,-0.92709,0.00027,2.50246]
[1779850872833,28.67,75739.93,92.0,-0.9274,0.00027,2.49452]
[1779850877868,28.66,75743.45,92.0,-0.92653,0.00027,2.5174]
[1779850878875,28.66,75751.01,92.0,-0.92449,0.00027,2.57083]
[1779850882903,28.65,75751.53,92.0,-0.92442,0.00028,2.5725]
[1779850887940,28.64,75751.64,92.0,-0.92449,0.00028,2.57074]
[1779850891968,28.62,75752.13,92.0,-0.92478,0.00027,2.55901]
[1779850893982,28.62,75754.78,92.0,-0.92409,0.00028,2.57702]
[1779850895996,28.61,75755.57,92.0,-0.92391,0.00028,2.58167]
[1779850898010,28.61,75752.89,92.0,-0.92469,0.00028,2.56138]
[1779850903045,28.59,75752.66,92.0,-0.92485,0.00027,2.55727]
[1779850904051,28.59,75754.25,92.0,-0.92443,0.00028,2.56819]
[1779850907073,28.58,75752.92,92.0,-0.92485,0.00027,2.55715]
[1779850908080,28.58,75750.69,92.0,-0.92548,0.00027,2.5407]
[1779850913115,28.57,75749.8,92.0,-0.92581,0.00027,2.53207]
[1779850914122,28.57,75748.93,92.0,-0.92607,0.00027,2.52541]
[1779850915129,28.56,75746.12,92.0,-0.92684,0.00027,2.50499]
[1779850916136,28.56,75747.26,92.0,-0.92655,0.00027,2.51268]
[1779850921171,28.55,75746.44,92.0,-0.92685,0.00027,2.50477]
[1779850922178,28.55,75745.62,92.0,-0.92709,0.00027,2.49854]
[1779850923184,28.55,75743.4,92.0,-0.9277,0.00027,2.48243]
[1779850928220,28.54,75743.49,92.0,-0.92775,0.00027,2.48118]
[1779850932248,28.53,75742.39,92.0,-0.9281,0.00027,2.4719]
[1779850933254,28.53,75737.99,92.0,-0.92928,0.00026,2.4406]
[1779850934262,28.52,75736.24,92.0,-0.92975,0.00026,2.42803]
[1779850935272,28.52,75735.44,92.0,-0.92997,0.00026,2.42215]
[1779850937282,28.52,75737.54,92.0,-0.92944,0.00026,2.43625]
[1779850938290,28.52,75740.01,92.0,-0.9288,0.00026,2.45326]
[1779850941311,28.52,75740.88,92.0,-0.92859,0.00027,2.45882]
[1779850944332,28.51,75741.75,92.0,-0.9284,0.00027,2.4639]
[1779850946348,28.51,75746.05,92.0,-0.92728,0.00027,2.49359]
[1779850947355,28.5,75749.73,92.0,-0.9263,0.00027,2.51937]
[1779850948362,28.5,75752.08,92.0,-0.92568,0.00027,2.53572]
[1779850950376,28.5,75753.62,92.0,-0.92529,0.00027,2.54582]
[1779850955411,28.48,75752.71,92.0,-0.92597,0.00027,2.52381]
[1779850960446,28.47,75752.03,92.0,-0.92624,0.00027,2.5167]
[1779850965481,28.46,75752.37,92.0,-0.92623,0.00027,2.51695]
[1779850966488,28.46,75753.24,92.0,-0.92601,0.00027,2.52273]
[1779850971523,28.45,75757.38,92.0,-0.92496,0.00028,2.55019]
[1779850972530,28.44,75758.86,92.0,-0.92457,0.00028,2.5604]
[1779850973537,28.44,75763.38,92.0,-0.92333,0.00028,2.59263]
[1779850974544,28.44,75766.26,92.0,-0.92253,0.00028,2.61308]
[1779850975551,28.43,75769.03,92.0,-0.92177,0.00029,2.63276]
[1779850976557,28.43,75770.71,92.0,-0.92131,0.00029,2.64449]
[1779850976760,28.43,75770.71,92.0,-0.92131,0.00029,2.64449]
[1779850977565,28.43,75771.81,92.0,-0.92102,0.00029,2.65196]
[1779850980587,28.42,75773.11,92.0,-0.92072,0.00029,2.65963]
[1779850981594,28.41,75777.37,92.0,-0.91951,0.00029,2.69044]
[1779850981772,28.41,75777.37,92.0,-0.91951,0.00029,2.69044]
[1779850982004,28.41,75777.37,92.0,-0.91951,0.00029,2.69044]
[1779850982610,28.41,75782.65,92.0,-0.91798,0.0003,2.72903]
[1779850984118,28.41,75782.65,92.0,-0.91798,0.0003,2.72903]
[1779850984219,28.41,75783.66,92.0,-0.91772,0.0003,2.73558]
[1779850985591,28.41,75783.66,92.0,-0.91772,0.0003,2.73558]
[1779850991664,28.39,75786.8,92.0,-0.91694,0.0003,2.75514]
[1779850992672,28.38,75790.6,92.0,-0.91581,0.0003,2.78339]
[1779850993680,28.38,75792.2,92.0,-0.91536,0.0003,2.79468]
[1779850995693,28.37,75790.16,92.0,-0.91608,0.0003,2.77683]
[1779850996735,28.37,75790.16,92.0,-0.91608,0.0003,2.77683]
[1779850996928,28.37,75790.16,92.0,-0.91608,0.0003,2.77683]
[1779850997455,28.36,75790.25,92.0,-0.91608,0.0003,2.77671]
[1779850997855,28.36,75790.25,92.0,-0.91608,0.0003,2.77671]
[1779850997957,28.36,75807.78,92.0,-0.91068,0.00032,2.90983]
[1779850998720,28.35,75806.22,92.0,-0.91121,0.00031,2.89685]
[1779850999727,28.35,75809.34,92.0,-0.91023,0.00032,2.92086]
[1779851000817,28.35,75809.34,92.0,-0.91023,0.00032,2.92086]
[1779851000886,28.35,75810.33,92.0,-0.90996,0.00032,2.9274]
[1779851002162,28.35,75810.33,92.0,-0.90996,0.00032,2.9274]
[1779851003755,28.34,75814.13,92.0,-0.90879,0.00032,2.95574]
[1779851004762,28.34,75815.47,92.0,-0.90836,0.00032,2.96619]
[1779851008067,28.34,75814.81,92.0,-0.90857,0.00032,2.96115]
[1779851008168,28.34,75813.84,92.0,-0.90888,0.00032,2.95367]
[1779851008789,28.34,75812.99,92.0,-0.90915,0.00032,2.94714]
[1779851009797,28.34,75814.6,92.0,-0.90863,0.00032,2.95969]
[1779851010805,28.34,75815.48,92.0,-0.90834,0.00032,2.96657]
[1779851017852,28.34,75815.62,92.0,-0.90872,0.00032,2.95244]
[1779851020047,28.34,75815.66,92.0,-0.90873,0.00032,2.95238]
[1779851020345,28.34,75815.66,92.0,-0.90873,0.00032,2.95238]
[1779851020359,28.34,75815.66,92.0,-0.90873,0.00032,2.95238]
[1779851020874,28.33,75816.6,92.0,-0.90845,0.00032,2.95893]
[1779851021882,28.33,75820.32,92.0,-0.90726,0.00033,2.98751]
[1779851024903,28.33,75818.36,92.0,-0.9079,0.00032,2.97227]
[1779851025912,28.33,75817.32,92.0,-0.90825,0.00032,2.96378]
[1779851026919,28.33,75819.06,92.0,-0.90769,0.00032,2.97737]
[1779851031955,28.33,75819.6,92.0,-0.9075,0.00033,2.98172]
[1779851035983,28.33,75820.78,92.0,-0.90712,0.00033,2.99104]
[1779851036990,28.33,75819.51,92.0,-0.90753,0.00033,2.98115]
[1779851040016,28.33,75822.53,92.0,-0.90654,0.00033,3.0048]
[1779851041018,28.33,75824.62,92.0,-0.90585,0.00033,3.02115]
[1779851042025,28.33,75830.88,92.0,-0.90378,0.00033,3.07034]
[1779851045510,28.33,75831.17,92.0,-0.90369,0.00033,3.07241]
[1779851045560,28.33,75829.51,92.0,-0.90425,0.00033,3.05921]
[1779851046587,28.33,75829.51,92.0,-0.90425,0.00033,3.05921]
[1779851046686,28.33,75828.2,92.0,-0.90469,0.00033,3.0488]
[1779851048067,28.33,75828.99,92.0,-0.90443,0.00033,3.05486]
[1779851051088,28.33,75828.14,92.0,-0.90473,0.00033,3.04791]
[1779851053102,28.32,75831.64,92.0,-0.90356,0.00034,3.07534]
[1779851055116,28.32,75832.63,92.0,-0.90324,0.00034,3.08293]
[1779851056134,28.32,75835.24,92.0,-0.90237,0.00034,3.10346]
[1779851057139,28.32,75838.59,92.0,-0.90124,0.00034,3.1299]
[1779851058146,28.31,75837.39,92.0,-0.90173,0.00034,3.11841]
[1779851060160,28.31,75838.5,92.0,-0.90137,0.00034,3.12687]
[1779851062036,28.3,75839.1,92.0,-0.90124,0.00034,3.12975]
[1779851064188,28.28,75840.79,92.0,-0.90085,0.00034,3.139]
[1779851065195,28.27,75837.61,92.0,-0.90194,0.00034,3.11347]
[1779851066202,28.27,75835.8,92.0,-0.90256,0.00034,3.09893]
[1779851067209,28.27,75836.94,92.0,-0.90218,0.00034,3.10783]
[1779851068807,28.27,75836.77,92.0,-0.90225,0.00034,3.10632]
[1779851069225,28.27,75835.25,92.0,-0.90277,0.00034,3.0941]
[1779851070230,28.27,75832.1,92.0,-0.90384,0.00034,3.06902]
[1779851073251,28.27,75829.75,92.0,-0.90501,0.00033,3.03615]
[1779851074258,28.27,75828.61,92.0,-0.90539,0.00033,3.02712]
[1779851079292,28.27,75828.08,92.0,-0.90558,0.00033,3.02273]
[1779851083111,28.27,75827.63,92.0,-0.90573,0.00033,3.01907]
[1779851083321,28.27,75824.05,92.0,-0.90691,0.00033,2.99096]
[1779851084247,28.27,75824.05,92.0,-0.90691,0.00033,2.99096]
[1779851084328,28.27,75814.0,92.0,-0.91016,0.00032,2.91275]
[1779851085335,28.27,75810.58,92.0,-0.91125,0.00032,2.88647]
[1779851087349,28.26,75806.77,92.0,-0.91252,0.00031,2.85529]
[1779851089645,28.25,75805.91,92.0,-0.91283,0.00031,2.84777]
[1779851091377,28.25,75804.05,92.0,-0.91345,0.00031,2.83263]
[1779851093390,28.24,75802.84,92.0,-0.91386,0.00031,2.82254]
[1779851094398,28.24,75803.78,92.0,-0.91358,0.00031,2.8293]
[1779851096412,28.24,75805.76,92.0,-0.913,0.00031,2.84361]
[1779851097468,28.24,75805.76,92.0,-0.913,0.00031,2.84361]
[1779851098427,28.23,75807.4,92.0,-0.91253,0.00031,2.8553]
[1779851099434,28.23,75815.96,92.0,-0.90983,0.00032,2.92089]
[1779851100441,28.23,75819.66,92.0,-0.90866,0.00032,2.9491]
[1779851102455,28.22,75823.08,92.0,-0.9076,0.00033,2.97463]
[1779851103462,28.22,75824.1,92.0,-0.90729,0.00033,2.98199]
[1779851104469,28.22,75824.9,92.0,-0.90703,0.00033,2.98826]
[1779851109504,28.22,75824.68,92.0,-0.9071,0.00033,2.98656]
[1779851111518,28.22,75820.68,92.0,-0.9084,0.00032,2.95532]
[1779851112525,28.22,75819.79,92.0,-0.90869,0.00032,2.94842]
[1779851117560,28.22,75817.96,92.0,-0.90927,0.00032,2.93452]
[1779851120581,28.22,75819.13,92.0,-0.90888,0.00032,2.94381]
[1779851121588,28.22,75820.27,92.0,-0.90851,0.00032,2.95274]
[1779851126623,28.22,75820.66,92.0,-0.90838,0.00032,2.95594]
[1779851127630,28.22,75821.79,92.0,-0.90801,0.00033,2.96479]
[1779851128637,28.22,75824.78,92.0,-0.90703,0.00033,2.98819]
[1779851129644,28.22,75826.14,92.0,-0.90658,0.00033,2.99883]
[1779851130651,28.22,75827.5,92.0,-0.90614,0.00033,3.0095]
[1779851131658,28.22,75828.39,92.0,-0.90622,0.00033,3.00246]
[1779851132665,28.22,75830.08,92.0,-0.90566,0.00033,3.01572]
[1779851133672,28.22,75831.33,92.0,-0.90525,0.00033,3.0255]
[1779851134678,28.22,75835.58,92.0,-0.90383,0.00034,3.05901]
[1779851137700,28.22,75837.12,92.0,-0.90332,0.00034,3.07087]
[1779851142735,28.21,75836.08,92.0,-0.9037,0.00034,3.06189]
[1779851147770,28.21,75840.22,92.0,-0.90233,0.00034,3.0941]
[1779851148006,28.21,75840.22,92.0,-0.90233,0.00034,3.0941]
[1779851148039,28.21,75840.22,92.0,-0.90233,0.00034,3.0941]
[1779851148776,28.21,75844.72,92.0,-0.90079,0.00034,3.12987]
[1779851149510,28.21,75844.72,92.0,-0.90079,0.00034,3.12987]
[1779851149784,28.21,75850.13,92.0,-0.89892,0.00035,3.17307]
[1779851150792,28.21,75852.37,92.0,-0.89814,0.00035,3.19087]
[1779851151799,28.21,75853.29,92.0,-0.89783,0.00035,3.19803]
[1779851153957,28.2,75852.4,92.0,-0.89819,0.00035,3.1899]
[1779851157841,28.2,75855.18,92.0,-0.89725,0.00035,3.21143]
[1779851160862,28.19,75853.4,92.0,-0.89793,0.00035,3.19577]
[1779851161888,28.19,75852.55,92.0,-0.89823,0.00035,3.18892]
[1779851162893,28.19,75851.71,92.0,-0.89855,0.00035,3.18154]
[1779851164150,28.19,75851.71,92.0,-0.89855,0.00035,3.18154]
[1779851164913,28.18,75846.3,92.0,-0.90046,0.00035,3.13751]
[1779851165916,28.18,75839.91,92.0,-0.90266,0.00034,3.08626]
[1779851167650,28.18,75839.1,92.0,-0.90295,0.00034,3.07967]
[1779851168937,28.18,75837.94,92.0,-0.90335,0.00034,3.07016]
[1779851174979,28.17,75836.51,92.0,-0.90387,0.00034,3.05807]
[1779851175986,28.17,75838.17,92.0,-0.90331,0.00034,3.07113]
[1779851176993,28.17,75840.04,92.0,-0.90268,0.00034,3.08588]
[1779851179007,28.17,75841.68,92.0,-0.90213,0.00034,3.09864]
[1779851184042,28.17,75844.75,92.0,-0.90112,0.00034,3.12229]
[1779851189077,28.16,75844.4,92.0,-0.90128,0.00034,3.11857]
[1779851191091,28.16,75845.12,92.0,-0.90143,0.00034,3.10982]
[1779851196344,28.16,75844.91,92.0,-0.90153,0.00034,3.10749]
[1779851196356,28.16,75847.31,92.0,-0.90071,0.00035,3.12654]
[1779851197133,28.16,75848.75,92.0,-0.90022,0.00035,3.13791]
[1779851200146,28.15,75849.44,92.0,-0.89999,0.00035,3.14305]
[1779851200448,28.15,75850.71,92.0,-0.89956,0.00035,3.15306]
[1779851201161,28.15,75852.28,92.0,-0.89902,0.00035,3.16547]
[1779851203176,28.15,75853.67,92.0,-0.89855,0.00035,3.1762]
[1779851205189,28.15,75854.85,92.0,-0.89816,0.00035,3.18523]
[1779851206196,28.14,75858.42,92.0,-0.8969,0.00036,3.21384]
[1779851211231,28.14,75857.6,92.0,-0.89726,0.00036,3.2057]
[1779851212238,28.13,75856.73,92.0,-0.89758,0.00035,3.19837]
[1779851215259,28.13,75854.52,92.0,-0.8984,0.00035,3.17969]
[1779851216266,28.13,75851.6,92.0,-0.89944,0.00035,3.15591]
[1779851218268,28.13,75850.98,92.0,-0.89966,0.00035,3.15071]
[1779851221302,28.12,75848.77,92.0,-0.90047,0.00035,3.13214]
[1779851222309,28.12,75845.77,92.0,-0.90151,0.00034,3.10792]
[1779851226337,28.12,75844.29,92.0,-0.90205,0.00034,3.09553]
[1779851227344,28.12,75845.56,92.0,-0.90161,0.00034,3.10556]
[1779851230364,28.12,75843.62,92.0,-0.9023,0.00034,3.08964]
[1779851234393,28.11,75842.24,92.0,-0.90279,0.00034,3.07817]
[1779851241441,28.11,75843.13,92.0,-0.90252,0.00034,3.08455]
[1779851245018,28.11,75842.98,92.0,-0.90258,0.00034,3.08303]
[1779851245470,28.11,75848.45,92.0,-0.9007,0.00035,3.12671]
[1779851246477,28.11,75852.41,92.0,-0.89933,0.00035,3.15839]
[1779851247485,28.11,75853.98,92.0,-0.89879,0.00035,3.17084]
[1779851248764,28.1,75855.13,92.0,-0.89839,0.00035,3.17989]
[1779851251512,28.1,75855.35,92.0,-0.89874,0.00035,3.16668]
[1779851258561,28.09,75854.59,92.0,-0.89907,0.00035,3.15896]
[1779851262589,28.09,75855.52,92.0,-0.89878,0.00035,3.16561]
[1779851266616,28.08,75854.47,92.0,-0.89919,0.00035,3.15626]
[1779851271652,28.08,75855.42,92.0,-0.8989,0.00035,3.16288]
[1779851276687,28.07,75857.59,92.0,-0.89818,0.00035,3.17932]
[1779851279708,28.07,75860.04,92.0,-0.89734,0.00036,3.19847]
[1779851280715,28.07,75862.25,92.0,-0.89657,0.00036,3.21616]
[1779851285750,28.06,75861.68,92.0,-0.89683,0.00036,3.21009]
[1779851286757,28.06,75859.99,92.0,-0.89745,0.00036,3.19609]
[1779851287764,28.05,75858.14,92.0,-0.89812,0.00035,3.18083]
[1779851291268,28.05,75858.16,92.0,-0.89814,0.00035,3.18028]
[1779851294813,28.05,75857.18,92.0,-0.89853,0.00035,3.1714]
[1779851296827,28.04,75856.35,92.0,-0.89884,0.00035,3.16424]
[1779851300855,28.04,75857.19,92.0,-0.89859,0.00035,3.17018]
[1779851302869,28.04,75854.96,92.0,-0.89939,0.00035,3.15171]
[1779851303876,28.03,75852.08,92.0,-0.90041,0.00035,3.12827]
[1779851304883,28.03,75852.96,92.0,-0.90011,0.00035,3.13517]
[1779851306897,28.03,75851.96,92.0,-0.90047,0.00035,3.12678]
[1779851312939,28.03,75852.18,92.0,-0.90083,0.00035,3.11336]
[1779851314953,28.03,75851.29,92.0,-0.90115,0.00035,3.10592]
[1779851318981,28.02,75852.15,92.0,-0.90087,0.00035,3.1123]
[1779851325023,28.02,75852.13,92.0,-0.90092,0.00035,3.11117]
[1779851330058,28.01,75854.79,92.0,-0.90002,0.00035,3.13191]
[1779851332072,28.01,75853.92,92.0,-0.90034,0.00035,3.12456]
[1779851335413,28.01,75854.65,92.0,-0.9001,0.00035,3.13013]
[1779851336100,28.01,75856.32,92.0,-0.89953,0.00035,3.14328]
[1779851338114,28.01,75857.25,92.0,-0.89921,0.00035,3.15043]
[1779851340129,28.0,75858.37,92.0,-0.89884,0.00035,3.1591]
[1779851341667,28.0,75858.37,92.0,-0.89884,0.00035,3.1591]
[1779851341768,28.0,75856.23,92.0,-0.8996,0.00035,3.14158]
[1779851342143,28.0,75852.61,92.0,-0.90088,0.00035,3.1122]
[1779851344783,28.0,75852.7,92.0,-0.90085,0.00035,3.11278]
[1779851344882,28.0,75854.78,92.0,-0.90013,0.00035,3.12941]
[1779851345164,28.0,75856.04,92.0,-0.89969,0.00035,3.13942]
[1779851350199,27.99,75856.69,92.0,-0.89951,0.00035,3.14377]
[1779851354095,27.99,75856.73,92.0,-0.8995,0.00035,3.14391]
[1779851354226,27.99,75854.67,92.0,-0.90025,0.00035,3.12672]
[1779851356241,27.99,75849.79,92.0,-0.90196,0.00035,3.08711]
[1779851357248,27.99,75846.06,92.0,-0.90325,0.00034,3.05712]
[1779851358255,27.99,75844.14,92.0,-0.90391,0.00034,3.04172]
[1779851363290,27.99,75844.65,92.0,-0.90375,0.00034,3.04559]
[1779851369332,27.99,75844.79,92.0,-0.90371,0.00034,3.04648]
[1779851370980,27.99,75833.11,92.0,-0.90764,0.00033,2.95373]
[1779851371346,27.99,75830.09,92.0,-0.90901,0.00033,2.91604]
[1779851372359,27.99,75827.89,92.0,-0.90973,0.00033,2.89892]
[1779851373362,27.99,75827.11,92.0,-0.90997,0.00033,2.89299]
[1779851374369,27.99,75824.97,92.0,-0.91066,0.00032,2.87646]
[1779851379404,27.99,75824.92,92.0,-0.91064,0.00032,2.8771]
[1779851384439,28.0,75819.46,92.0,-0.91235,0.00032,2.8357]
[1779851385446,28.0,75820.27,92.0,-0.91208,0.00032,2.84225]
[1779851387460,28.0,75821.42,92.0,-0.91169,0.00032,2.8517]
[1779851389474,28.01,75817.78,92.0,-0.91283,0.00032,2.824]
[1779851390481,28.01,75816.35,92.0,-0.91327,0.00032,2.81325]
[1779851391488,28.01,75812.21,92.0,-0.91456,0.00031,2.78171]
[1779851394509,28.02,75813.4,92.0,-0.91415,0.00031,2.79192]
[1779851395515,28.02,75816.68,92.0,-0.9131,0.00032,2.81752]
[1779851396523,28.02,75819.99,92.0,-0.91203,0.00032,2.84342]
[1779851397530,28.02,75821.79,92.0,-0.91144,0.00032,2.85765]
[1779851398537,28.02,75820.56,92.0,-0.91183,0.00032,2.84835]
[1779851402565,28.03,75817.65,92.0,-0.91271,0.00032,2.82686]
[1779851403574,28.03,75815.48,92.0,-0.91339,0.00032,2.81041]
[1779851408611,28.04,75815.29,92.0,-0.91338,0.00032,2.81054]
[1779851413649,28.05,75811.95,92.0,-0.91437,0.00031,2.78649]
[1779851414654,28.05,75810.0,92.0,-0.91496,0.00031,2.77191]
[1779851417674,28.05,75808.83,92.0,-0.91528,0.00031,2.76411]
[1779851418375,28.05,75808.83,92.0,-0.91528,0.00031,2.76411]
[1779851418416,28.05,75808.83,92.0,-0.91528,0.00031,2.76411]
[1779851418519,28.05,75808.83,92.0,-0.91528,0.00031,2.76411]
[1779851418681,28.06,75800.91,92.0,-0.9177,0.0003,2.70432]
[1779851419424,28.06,75800.91,92.0,-0.9177,0.0003,2.70432]
[1779851419467,28.06,75800.91,92.0,-0.9177,0.0003,2.70432]
[1779851419527,28.06,75800.91,92.0,-0.9177,0.0003,2.70432]
[1779851419688,28.05,75794.24,92.0,-0.91973,0.0003,2.65348]
[1779851420974,28.05,75794.24,92.0,-0.91973,0.0003,2.65348]
[1779851421074,28.05,75791.62,92.0,-0.92053,0.0003,2.63331]
[1779851422709,28.05,75792.53,92.0,-0.92029,0.0003,2.63945]
[1779851426998,28.04,75792.71,92.0,-0.92025,0.0003,2.64046]
[1779851427053,28.04,75802.08,92.0,-0.91744,0.0003,2.71083]
[1779851427744,28.04,75809.18,92.0,-0.91526,0.00031,2.76462]
[1779851429041,28.04,75809.18,92.0,-0.91526,0.00031,2.76462]
[1779851428751,28.04,75813.49,92.0,-0.91389,0.00031,2.79804]
[1779851429758,28.05,75811.71,92.0,-0.91444,0.00031,2.7847]
[1779851435104,28.05,75811.1,92.0,-0.91494,0.00031,2.76761]
[1779851434794,28.06,75814.21,92.0,-0.91395,0.00031,2.79182]
[1779851435801,28.06,75817.17,92.0,-0.913,0.00032,2.81493]
[1779851437815,28.06,75818.08,92.0,-0.91269,0.00032,2.82254]
[1779851441843,28.07,75817.18,92.0,-0.91293,0.00032,2.81673]
[1779851452921,28.08,75817.37,92.0,-0.91274,0.00032,2.82133]
[1779851457956,28.09,75817.23,92.0,-0.91273,0.00032,2.82164]
[1779851462992,28.1,75817.34,92.0,-0.91263,0.00032,2.82389]
[1779851470041,28.11,75817.82,92.0,-0.9124,0.00032,2.82948]
[1779851475076,28.12,75817.91,92.0,-0.91232,0.00032,2.83146]
[1779851479484,28.12,75818.58,92.0,-0.9121,0.00032,2.83688]
[1779851481121,28.12,75817.49,92.0,-0.91239,0.00032,2.82967]
[1779851486157,28.13,75817.26,92.0,-0.91242,0.00032,2.82911]
[1779851487165,28.13,75818.12,92.0,-0.91213,0.00032,2.83599]
[1779851492199,28.14,75815.57,92.0,-0.91326,0.00032,2.80383]
[1779851494213,28.14,75813.98,92.0,-0.91374,0.00032,2.79218]
[1779851501262,28.15,75812.59,92.0,-0.91409,0.00031,2.78357]
[1779851503458,28.16,75802.57,92.0,-0.91717,0.00031,2.70803]
[1779851504283,28.16,75797.99,92.0,-0.91856,0.0003,2.67353]
[1779851509318,28.16,75798.59,92.0,-0.91837,0.0003,2.67818]
[1779851512343,28.16,75797.8,92.0,-0.91861,0.0003,2.67232]
[1779851518385,28.14,75797.87,92.0,-0.91871,0.0003,2.66985]
[1779851524427,28.12,75796.61,92.0,-0.91923,0.0003,2.65682]
[1779851525434,28.12,75795.59,92.0,-0.91956,0.0003,2.64861]
[1779851527447,28.11,75796.47,92.0,-0.91934,0.0003,2.65406]
[1779851528455,28.11,75794.88,92.0,-0.91984,0.0003,2.64159]
[1779851533495,28.09,75793.66,92.0,-0.92032,0.0003,2.62972]
[1779851544572,28.06,75793.5,92.0,-0.9206,0.0003,2.62269]
[1779851547592,28.05,75792.74,92.0,-0.92089,0.0003,2.61545]
[1779851551621,28.05,75793.08,92.0,-0.92122,0.0003,2.60258]
[1779851556656,28.03,75793.02,92.0,-0.92135,0.0003,2.59944]
[1779851557663,28.03,75790.48,92.0,-0.92211,0.00029,2.58004]
[1779851558670,28.03,75788.33,92.0,-0.92276,0.00029,2.56363]
[1779851560684,28.02,75787.52,92.0,-0.92304,0.00029,2.55669]
[1779851561691,28.02,75786.18,92.0,-0.92345,0.00029,2.54634]
[1779851562698,28.02,75784.93,92.0,-0.92382,0.00029,2.53669]
[1779851567733,28.0,75785.45,92.0,-0.92376,0.00029,2.53829]
[1779851569747,28.0,75786.63,92.0,-0.92346,0.00029,2.54609]
[1779851571761,27.99,75787.53,92.0,-0.92323,0.00029,2.55181]
[1779851572768,27.99,75788.53,92.0,-0.92296,0.00029,2.55873]
[1779851580824,27.97,75788.57,92.0,-0.9231,0.00029,2.55524]
[1779851583845,27.96,75790.14,92.0,-0.92269,0.00029,2.56546]
[1779851584852,27.96,75791.49,92.0,-0.92232,0.00029,2.57498]
[1779851589887,27.95,75791.92,92.0,-0.92229,0.00029,2.57569]
[1779851594923,27.93,75791.31,92.0,-0.92257,0.00029,2.5687]
[1779851600965,27.92,75791.86,92.0,-0.92252,0.00029,2.56988]
[1779851606000,27.91,75793.07,92.0,-0.92226,0.00029,2.57645]
[1779851607007,27.9,75794.23,92.0,-0.92194,0.0003,2.58459]
[1779851608014,27.9,75797.67,92.0,-0.92094,0.0003,2.60978]
[1779851612042,27.89,75797.72,92.0,-0.92137,0.0003,2.59439]
[1779851614056,27.88,75796.43,92.0,-0.92179,0.0003,2.5838]
[1779851615063,27.88,75794.2,92.0,-0.92247,0.00029,2.56673]
[1779851616069,27.88,75792.55,92.0,-0.92297,0.00029,2.55403]
[1779851617077,27.88,75791.3,92.0,-0.92336,0.00029,2.54435]
[1779851618084,27.87,75788.29,92.0,-0.92425,0.00029,2.5217]
[1779851622112,27.87,75786.52,92.0,-0.92482,0.00029,2.5072]
[1779851623118,27.87,75784.64,92.0,-0.92537,0.00029,2.49305]
[1779851624126,27.86,75785.8,92.0,-0.92505,0.00029,2.50124]
[1779851629161,27.85,75784.68,92.0,-0.92544,0.00029,2.49134]
[1779851632182,27.85,75785.46,92.0,-0.92525,0.00029,2.49608]
[1779851637216,27.84,75785.66,92.0,-0.92526,0.00029,2.49591]
[1779851641245,27.83,75784.52,92.0,-0.92564,0.00029,2.48615]
[1779851642252,27.83,75780.92,92.0,-0.92668,0.00028,2.45946]
[1779851643259,27.83,75779.47,92.0,-0.9271,0.00028,2.44855]
[1779851648294,27.82,75780.0,92.0,-0.92701,0.00028,2.45088]
[1779851652321,27.81,75780.94,92.0,-0.92679,0.00028,2.4565]
[1779851657357,27.8,75780.32,92.0,-0.92704,0.00028,2.45013]
[1779851662392,27.8,75780.79,92.0,-0.92697,0.00028,2.45202]
[1779851667426,27.79,75780.46,92.0,-0.92712,0.00028,2.4481]
[1779851668434,27.79,75783.13,92.0,-0.92637,0.00028,2.46728]
[1779851674476,27.78,75781.88,92.0,-0.92716,0.00028,2.44288]
[1779851676490,27.77,75783.02,92.0,-0.92686,0.00028,2.4506]
[1779851681525,27.77,75782.76,92.0,-0.92699,0.00028,2.4472]
[1779851686565,27.76,75782.73,92.0,-0.92706,0.00028,2.44549]
[1779851688579,27.75,75784.74,92.0,-0.92651,0.00028,2.45958]
[1779851693614,27.75,75783.19,92.0,-0.92701,0.00028,2.44669]
[1779851698649,27.74,75783.11,92.0,-0.92708,0.00028,2.44477]
[1779851701670,27.73,75781.23,92.0,-0.92764,0.00028,2.43034]
[1779851705698,27.73,75781.98,92.0,-0.92747,0.00028,2.43472]
[1779851707712,27.73,75783.37,92.0,-0.9271,0.00028,2.4443]
[1779851714761,27.72,75786.95,92.0,-0.92616,0.00029,2.4685]
[1779851715768,27.71,75787.81,92.0,-0.92593,0.00029,2.47449]
[1779851717782,27.71,75785.52,92.0,-0.92661,0.00028,2.45702]
[1779851718929,27.71,75785.52,92.0,-0.92661,0.00028,2.45702]
[1779851718950,27.71,75781.16,92.0,-0.92786,0.00028,2.4249]
[1779851719933,27.71,75781.16,92.0,-0.92786,0.00028,2.4249]
[1779851720006,27.71,75781.16,92.0,-0.92786,0.00028,2.4249]
[1779851720083,27.71,75744.1,92.0,-0.93772,0.00025,2.16328]
[1779851721389,27.71,75744.1,92.0,-0.93772,0.00025,2.16328]
[1779851720806,27.71,75734.08,92.0,-0.94019,0.00024,2.09564]
[1779851721813,27.71,75732.85,92.0,-0.94048,0.00024,2.08765]
[1779851722917,27.71,75732.85,92.0,-0.94048,0.00024,2.08765]
[1779851723000,27.71,75733.65,92.0,-0.94027,0.00024,2.09328]
[1779851723914,27.71,75733.65,92.0,-0.94027,0.00024,2.09328]
[1779851723975,27.71,75740.09,92.0,-0.93868,0.00025,2.13693]
[1779851724834,27.71,75749.65,92.0,-0.93627,0.00026,2.20248]
[1779851725840,27.71,75752.36,92.0,-0.93557,0.00026,2.22131]
[1779851727855,27.71,75753.46,92.0,-0.93528,0.00026,2.22905]
[1779851728862,27.71,75752.67,92.0,-0.93549,0.00026,2.22362]
[1779851731883,27.72,75753.28,92.0,-0.93566,0.00026,2.21509]
[1779851732890,27.72,75754.18,92.0,-0.93543,0.00026,2.22138]
[1779851735774,27.72,75754.16,92.0,-0.93543,0.00026,2.2213]
[1779851736171,27.72,75754.16,92.0,-0.93543,0.00026,2.2213]
[1779851736245,27.72,75759.11,92.0,-0.93413,0.00026,2.25589]
[1779851736918,27.72,75762.51,92.0,-0.93324,0.00027,2.27976]
[1779851738932,27.72,75764.9,92.0,-0.9326,0.00027,2.29654]
[1779851743967,27.72,75764.76,92.0,-0.93265,0.00027,2.2954]
[1779851750011,27.72,75765.43,92.0,-0.93247,0.00027,2.30005]
[1779851755047,27.71,75765.74,92.0,-0.93239,0.00027,2.30217]
[1779851757229,27.71,75765.74,92.0,-0.93239,0.00027,2.30217]
[1779851757364,27.71,75765.74,92.0,-0.93239,0.00027,2.30217]
[1779851757370,27.71,75765.74,92.0,-0.93239,0.00027,2.30217]
[1779851757433,27.71,75765.59,92.0,-0.93243,0.00027,2.30107]
[1779851757657,27.71,75765.59,92.0,-0.93243,0.00027,2.30107]
[1779851758247,27.71,75765.59,92.0,-0.93243,0.00027,2.30107]
[1779851758346,27.71,75769.17,92.0,-0.93147,0.00027,2.32645]
[1779851759075,27.71,75772.78,92.0,-0.93049,0.00027,2.35216]
[1779851760975,27.71,75772.85,92.0,-0.93047,0.00027,2.35257]
[1779851764110,27.71,75776.32,92.0,-0.92953,0.00028,2.37711]
[1779851768138,27.71,75777.47,92.0,-0.92924,0.00028,2.38486]
[1779851772166,27.71,75780.89,92.0,-0.92831,0.00028,2.40902]
[1779851773172,27.7,75783.26,92.0,-0.92765,0.00028,2.42607]
[1779851777201,27.7,75782.46,92.0,-0.9279,0.00028,2.41944]
[1779851779215,27.7,75781.68,92.0,-0.92814,0.00028,2.41339]
[1779851779894,27.7,75781.68,92.0,-0.92814,0.00028,2.41339]
[1779851780224,27.7,75774.66,92.0,-0.9301,0.00027,2.36251]
[1779851782238,27.7,75773.63,92.0,-0.93039,0.00027,2.35492]
[1779851784252,27.7,75772.91,92.0,-0.93059,0.00027,2.34958]
[1779851786266,27.69,75773.75,92.0,-0.93037,0.00027,2.35543]
[1779851791301,27.69,75768.84,92.0,-0.93207,0.00027,2.30675]
[1779851792308,27.69,75766.54,92.0,-0.93268,0.00027,2.29042]
[1779851793315,27.69,75765.76,92.0,-0.93289,0.00027,2.28492]
[1779851794322,27.69,75764.6,92.0,-0.9332,0.00027,2.27675]
[1779851796336,27.69,75758.25,92.0,-0.93487,0.00026,2.23231]
[1779851797343,27.69,75751.89,92.0,-0.93651,0.00026,2.18834]
[1779851800364,27.7,75752.94,92.0,-0.93623,0.00026,2.19605]
[1779851801372,27.7,75753.87,92.0,-0.93598,0.00026,2.20263]
[1779851802378,27.7,75753.07,92.0,-0.93618,0.00026,2.19724]
[1779851804393,27.7,75751.64,92.0,-0.93654,0.00026,2.18766]
[1779851806407,27.7,75752.65,92.0,-0.93627,0.00026,2.19493]
[1779851811442,27.7,75755.76,92.0,-0.93544,0.00026,2.2172]
[1779851814463,27.71,75756.78,92.0,-0.93516,0.00026,2.22465]
[1779851815470,27.71,75758.18,92.0,-0.93479,0.00026,2.23451]
[1779851817484,27.71,75757.35,92.0,-0.935,0.00026,2.22892]
[1779851819498,27.71,75758.93,92.0,-0.93458,0.00026,2.24011]
[1779851820504,27.71,75760.46,92.0,-0.93418,0.00026,2.25089]
[1779851821512,27.71,75758.9,92.0,-0.93458,0.00026,2.24008]
[1779851822677,27.71,75755.43,92.0,-0.93548,0.00026,2.21608]
[1779851823526,27.71,75753.98,92.0,-0.93585,0.00026,2.20604]
[1779851824921,27.71,75753.98,92.0,-0.93585,0.00026,2.20604]
[1779851825022,27.71,75749.26,92.0,-0.93705,0.00025,2.17377]
[1779851826970,27.71,75749.08,92.0,-0.9371,0.00025,2.17253]
[1779851833324,27.72,75749.14,92.0,-0.93704,0.00025,2.1742]
[1779851833360,27.72,75750.74,92.0,-0.93662,0.00026,2.18537]
[1779851833596,27.72,75751.5,92.0,-0.93642,0.00026,2.19076]
[1779851835610,27.72,75752.75,92.0,-0.93609,0.00026,2.19967]
[1779851837624,27.72,75751.98,92.0,-0.93628,0.00026,2.19463]
[1779851842659,27.73,75752.59,92.0,-0.93609,0.00026,2.19956]
[1779851843666,27.73,75751.77,92.0,-0.9363,0.00026,2.19404]
[1779851848701,27.73,75751.61,92.0,-0.93631,0.00026,2.19366]
[1779851851722,27.73,75752.16,92.0,-0.93649,0.00026,2.18494]
[1779851852729,27.73,75749.86,92.0,-0.93708,0.00025,2.16928]
[1779851853736,27.74,75748.81,92.0,-0.93734,0.00025,2.16227]
[1779851856970,27.74,75748.55,92.0,-0.93739,0.00025,2.16087]
[1779851860968,27.74,75747.38,92.0,-0.93765,0.00025,2.15367]
[1779851864814,27.75,75748.56,92.0,-0.93732,0.00025,2.16274]
[1779851866828,27.75,75747.55,92.0,-0.93756,0.00025,2.15622]
[1779851871863,27.76,75747.48,92.0,-0.93754,0.00025,2.15671]
[1779851876898,27.76,75748.56,92.0,-0.93723,0.00025,2.16504]
[1779851880970,27.76,75748.39,92.0,-0.93726,0.00025,2.16441]
[1779851882969,27.77,75749.07,92.0,-0.93707,0.00025,2.16941]
[1779851886969,27.77,75751.58,92.0,-0.9364,0.00026,2.18748]
[1779851887976,27.77,75752.69,92.0,-0.93611,0.00026,2.19526]
[1779851888983,27.77,75754.38,92.0,-0.93567,0.00026,2.20705]
[1779851889990,27.77,75757.42,92.0,-0.93488,0.00026,2.22823]
[1779851890997,27.77,75758.28,92.0,-0.93465,0.00026,2.23429]
[1779851895026,27.77,75757.34,92.0,-0.93488,0.00026,2.22804]
[1779851900061,27.78,75757.6,92.0,-0.9348,0.00026,2.23025]
[1779851905096,27.78,75758.76,92.0,-0.93448,0.00026,2.23871]
[1779851906103,27.78,75759.62,92.0,-0.93425,0.00026,2.24478]
[1779851907110,27.78,75760.36,92.0,-0.93406,0.00026,2.25]
[1779851911138,27.78,75760.89,92.0,-0.93426,0.00026,2.24081]
[1779851916174,27.78,75760.24,92.0,-0.93442,0.00026,2.23657]
[1779851917181,27.78,75761.24,92.0,-0.93415,0.00026,2.24361]
[1779851923224,27.78,75760.53,92.0,-0.93432,0.00026,2.23901]
[1779851930272,27.79,75759.07,92.0,-0.93469,0.00026,2.22925]
[1779851931279,27.79,75754.67,92.0,-0.93583,0.00026,2.19885]
[1779851932285,27.79,75752.52,92.0,-0.93638,0.00026,2.18417]
[1779851934300,27.79,75751.01,92.0,-0.93675,0.00026,2.17409]
[1779851936314,27.79,75753.04,92.0,-0.93622,0.00026,2.18835]
[1779851937321,27.79,75754.5,92.0,-0.93584,0.00026,2.19855]
[1779851938328,27.79,75755.24,92.0,-0.93565,0.00026,2.20378]
[1779851941349,27.79,75754.34,92.0,-0.93587,0.00026,2.19791]
[1779851942356,27.79,75755.29,92.0,-0.93562,0.00026,2.20459]
[1779851947391,27.8,75754.33,92.0,-0.93584,0.00026,2.19854]
[1779851949404,27.8,75755.27,92.0,-0.93559,0.00026,2.20527]
[1779851953433,27.8,75754.48,92.0,-0.93578,0.00026,2.20029]
[1779851956454,27.8,75757.85,92.0,-0.93489,0.00026,2.22397]
[1779851957461,27.8,75761.45,92.0,-0.93394,0.00026,2.24912]
[1779851958468,27.8,75762.45,92.0,-0.93368,0.00026,2.25616]
[1779851959475,27.8,75761.4,92.0,-0.93395,0.00026,2.24886]
[1779851964511,27.81,75761.26,92.0,-0.93398,0.00026,2.24812]
[1779851969546,27.81,75761.11,92.0,-0.93401,0.00026,2.24732]
[1779851972567,27.81,75761.12,92.0,-0.93435,0.00026,2.23443]
[1779851977602,27.81,75761.05,92.0,-0.93435,0.00026,2.23426]
[1779851982636,27.81,75761.5,92.0,-0.93422,0.00026,2.23774]
[1779851987672,27.81,75761.97,92.0,-0.93409,0.00026,2.24133]
[1779851994720,27.82,75761.46,92.0,-0.9342,0.00026,2.23826]
[1779851999756,27.82,75760.61,92.0,-0.93441,0.00026,2.23267]
[1779852001083,27.82,75760.61,92.0,-0.93441,0.00026,2.23267]
[1779852001276,27.82,75760.61,92.0,-0.93441,0.00026,2.23267]
[1779852001365,27.82,75760.73,92.0,-0.93438,0.00026,2.23358]
[1779852001782,27.82,75742.18,92.0,-0.93911,0.00025,2.10662]
[1779852002788,27.82,75739.17,92.0,-0.93984,0.00025,2.08664]
[1779852005812,27.82,75738.36,92.0,-0.94001,0.00024,2.082]
[1779852007825,27.83,75740.12,92.0,-0.93956,0.00025,2.09431]
[1779852008832,27.83,75739.16,92.0,-0.93979,0.00025,2.08812]
[1779852012860,27.83,75738.13,92.0,-0.94001,0.00024,2.08224]
[1779852013866,27.83,75737.28,92.0,-0.9402,0.00024,2.07682]
[1779852014874,27.84,75738.43,92.0,-0.93991,0.00025,2.08477]
[1779852018902,27.84,75737.63,92.0,-0.94007,0.00024,2.08047]
[1779852024355,27.84,75738.22,92.0,-0.93991,0.00025,2.08494]
[1779852024373,27.85,75736.4,92.0,-0.94032,0.00024,2.07357]
[1779852024945,27.85,75728.8,92.0,-0.94214,0.00024,2.02358]
[1779852025952,27.85,75727.44,92.0,-0.94245,0.00024,2.01501]
[1779852027966,27.86,75726.23,92.0,-0.94271,0.00024,2.00783]
[1779852033001,27.87,75726.86,92.0,-0.94282,0.00024,2.00123]
[1779852036621,27.87,75727.55,92.0,-0.94262,0.00024,2.00685]
[1779852037030,27.88,75728.27,92.0,-0.94243,0.00024,2.01193]
[1779852039044,27.88,75730.41,92.0,-0.9419,0.00024,2.02669]
[1779852041058,27.88,75731.48,92.0,-0.94162,0.00024,2.0344]
[1779852042065,27.88,75735.68,92.0,-0.94059,0.00024,2.0625]
[1779852043072,27.89,75736.9,92.0,-0.94029,0.00024,2.07089]
[1779852044079,27.89,75739.64,92.0,-0.9396,0.00025,2.08944]
[1779852049115,27.89,75739.75,92.0,-0.93953,0.00025,2.09138]
[1779852052135,27.9,75741.89,92.0,-0.93898,0.00025,2.10644]
[1779852055156,27.9,75740.17,92.0,-0.93938,0.00025,2.09555]
[1779852056162,27.9,75738.89,92.0,-0.93969,0.00025,2.08722]
[1779852057169,27.9,75737.64,92.0,-0.93998,0.00024,2.07913]
[1779852062205,27.91,75736.8,92.0,-0.94014,0.00024,2.07482]
[1779852063213,27.91,75735.03,92.0,-0.94056,0.00024,2.06331]
[1779852064219,27.91,75735.73,92.0,-0.94038,0.00024,2.06824]
[1779852067240,27.92,75732.45,92.0,-0.94115,0.00024,2.04733]
[1779852068247,27.92,75731.48,92.0,-0.94137,0.00024,2.04124]
[1779852073282,27.93,75731.42,92.0,-0.94132,0.00024,2.04243]
[1779852078317,27.94,75732.03,92.0,-0.94112,0.00024,2.04804]
[1779852081687,27.94,75733.03,92.0,-0.94084,0.00024,2.05558]
[1779852082346,27.95,75733.79,92.0,-0.94065,0.00024,2.0609]
[1779852088388,27.95,75733.61,92.0,-0.94063,0.00024,2.06147]
[1779852090402,27.96,75732.59,92.0,-0.94085,0.00024,2.05531]
[1779852096444,27.97,75731.69,92.0,-0.94133,0.00024,2.03859]
[1779852097451,27.97,75732.52,92.0,-0.94112,0.00024,2.04439]
[1779852102485,27.98,75732.49,92.0,-0.94107,0.00024,2.04577]
[1779852107521,27.99,75732.86,92.0,-0.94092,0.00024,2.04978]
[1779852113562,28.0,75737.02,92.0,-0.93984,0.00024,2.07917]
[1779852118598,28.01,75737.0,92.0,-0.9398,0.00024,2.08033]
[1779852124640,28.01,75737.23,92.0,-0.93969,0.00025,2.08342]
[1779852127660,28.02,75734.77,92.0,-0.94026,0.00024,2.06786]
[1779852128668,28.02,75732.99,92.0,-0.94068,0.00024,2.05637]
[1779852129675,28.02,75732.09,92.0,-0.94089,0.00024,2.05073]
[1779852130682,28.02,75731.22,92.0,-0.94108,0.00024,2.04531]
[1779852135717,28.03,75730.55,92.0,-0.94119,0.00024,2.04248]
[1779852137731,28.04,75726.29,92.0,-0.94218,0.00024,2.01523]
[1779852138737,28.04,75725.47,92.0,-0.94236,0.00024,2.0102]
[1779852143774,28.05,75725.32,92.0,-0.94233,0.00024,2.01105]
[1779852144781,28.05,75726.28,92.0,-0.94209,0.00024,2.01766]
[1779852149816,28.06,75725.33,92.0,-0.94225,0.00024,2.01322]
[1779852151829,28.06,75725.73,92.0,-0.94246,0.00024,2.00389]
[1779852156869,28.07,75726.13,92.0,-0.9423,0.00024,2.00828]
[1779852157877,28.08,75725.2,92.0,-0.94251,0.00024,2.00259]
[1779852162912,28.09,75725.12,92.0,-0.94246,0.00024,2.00388]
[1779852168954,28.1,75724.68,92.0,-0.94247,0.00024,2.00356]
[1779852173989,28.11,75724.26,92.0,-0.94251,0.00024,2.00265]
[1779852175445,28.11,75722.17,92.0,-0.94298,0.00023,1.98948]
[1779852176011,28.11,75716.64,92.0,-0.94425,0.00023,1.95434]
[1779852181040,28.13,75716.28,92.0,-0.94426,0.00023,1.95424]
[1779852190104,28.15,75716.63,92.0,-0.94403,0.00023,1.96038]
[1779852191522,28.15,75715.5,92.0,-0.94428,0.00023,1.95359]
[1779852194136,28.16,75716.83,92.0,-0.94393,0.00023,1.9634]
[1779852196150,28.16,75716.11,92.0,-0.94406,0.00023,1.95963]
[1779852201185,28.18,75714.83,92.0,-0.94428,0.00023,1.95359]
[1779852204205,28.18,75715.68,92.0,-0.94404,0.00023,1.9603]
[1779852206220,28.19,75717.77,92.0,-0.94352,0.00023,1.97451]
[1779852208234,28.19,75715.91,92.0,-0.94392,0.00023,1.96341]
[1779852211255,28.2,75716.47,92.0,-0.94408,0.00023,1.95569]
[1779852212262,28.2,75721.88,92.0,-0.9428,0.00023,1.99081]
[1779852213268,28.2,75725.22,92.0,-0.942,0.00024,2.01279]
[1779852216290,28.21,75726.42,92.0,-0.94168,0.00024,2.0216]
[1779852217297,28.21,75728.63,92.0,-0.94114,0.00024,2.03634]
[1779852218304,28.21,75729.75,92.0,-0.94086,0.00024,2.04397]
[1779852219311,28.21,75732.43,92.0,-0.9402,0.00024,2.06185]
[1779852220318,28.22,75734.02,92.0,-0.93981,0.00024,2.0726]
[1779852221325,28.22,75735.49,92.0,-0.93944,0.00025,2.08256]
[1779852222331,28.22,75736.78,92.0,-0.93911,0.00025,2.09134]
[1779852225354,28.22,75737.65,92.0,-0.93887,0.00025,2.09778]
[1779852227368,28.22,75738.44,92.0,-0.93866,0.00025,2.10346]
[1779852229381,28.23,75739.41,92.0,-0.93841,0.00025,2.11033]
[1779852233410,28.23,75738.61,92.0,-0.93857,0.00025,2.10582]
[1779852237438,28.24,75737.28,92.0,-0.93887,0.00025,2.09782]
[1779852238445,28.24,75736.3,92.0,-0.9391,0.00025,2.09154]
[1779852239452,28.24,75733.18,92.0,-0.93986,0.00024,2.07114]
[1779852240459,28.24,75726.89,92.0,-0.94137,0.00024,2.03017]
[1779852241466,28.24,75722.65,92.0,-0.94236,0.00024,2.00298]
[1779852242474,28.24,75718.21,92.0,-0.94338,0.00023,1.97477]
[1779852243481,28.25,75715.47,92.0,-0.944,0.00023,1.95767]
[1779852244489,28.25,75716.36,92.0,-0.94378,0.00023,1.96379]
[1779852249525,28.26,75716.19,92.0,-0.94374,0.00023,1.9648]
[1779852256574,28.28,75716.29,92.0,-0.94361,0.00023,1.96839]
[1779852261609,28.29,75715.99,92.0,-0.94361,0.00023,1.96852]
[1779852262445,28.29,75715.99,92.0,-0.94361,0.00023,1.96852]
[1779852262467,28.29,75715.99,92.0,-0.94361,0.00023,1.96852]
[1779852262680,28.29,75714.04,92.0,-0.94404,0.00023,1.9565]
[1779852263623,28.29,75709.69,92.0,-0.94502,0.00023,1.92937]
[1779852264630,28.3,75708.04,92.0,-0.94538,0.00023,1.91944]
[1779852266058,28.3,75708.18,92.0,-0.94533,0.00023,1.92081]
[1779852266469,28.3,75708.18,92.0,-0.94533,0.00023,1.92081]
[1779852266644,28.3,75706.32,92.0,-0.94573,0.00022,1.90961]
[1779852269665,28.31,75705.53,92.0,-0.94585,0.00022,1.90616]
[1779852273693,28.32,75703.15,92.0,-0.94663,0.00022,1.88095]
[1779852274699,28.33,75701.57,92.0,-0.94696,0.00022,1.87167]
[1779852277721,28.34,75702.26,92.0,-0.94675,0.00022,1.87759]
[1779852279270,28.34,75702.21,92.0,-0.94674,0.00022,1.87782]
[1779852279735,28.34,75700.49,92.0,-0.9471,0.00022,1.86772]
[1779852284775,28.36,75701.84,92.0,-0.9467,0.00022,1.87886]
[1779852285029,28.36,75701.84,92.0,-0.9467,0.00022,1.87886]
[1779852285777,28.36,75713.59,92.0,-0.94404,0.00023,1.95311]
[1779852286784,28.36,75717.36,92.0,-0.94315,0.00023,1.97755]
[1779852287791,28.37,75718.58,92.0,-0.94285,0.00023,1.98574]
[1779852288798,28.37,75719.38,92.0,-0.94265,0.00023,1.99124]
[1779852290812,28.37,75720.6,92.0,-0.94234,0.00023,1.99979]
[1779852291819,28.37,75721.35,92.0,-0.94215,0.00024,2.00497]
[1779852296854,28.38,75721.75,92.0,-0.942,0.00024,2.00922]
[1779852297405,28.38,75721.75,92.0,-0.942,0.00024,2.00922]
[1779852300527,28.39,75722.45,92.0,-0.9418,0.00024,2.01469]
[1779852300751,28.39,75722.45,92.0,-0.9418,0.00024,2.01469]
[1779852300882,28.39,75730.51,92.0,-0.93985,0.00024,2.06747]
[1779852301039,28.39,75730.51,92.0,-0.93985,0.00024,2.06747]
[1779852301889,28.39,75739.02,92.0,-0.93775,0.00025,2.12395]
[1779852302896,28.39,75738.74,92.0,-0.93782,0.00025,2.12223]
[1779852303906,28.39,75740.25,92.0,-0.93743,0.00025,2.13244]
[1779852306899,28.39,75739.67,92.0,-0.93757,0.00025,2.12884]
[1779852309434,28.4,75740.02,92.0,-0.93747,0.00025,2.13157]
[1779852310679,28.4,75740.02,92.0,-0.93746,0.00025,2.1317]
[1779852310952,28.4,75745.72,92.0,-0.93602,0.00025,2.17007]
[1779852311959,28.4,75752.17,92.0,-0.93435,0.00026,2.21394]
[1779852313973,28.4,75752.77,92.0,-0.93419,0.00026,2.21811]
[1779852316917,28.4,75752.77,92.0,-0.93419,0.00026,2.21811]
[1779852316995,28.4,75750.82,92.0,-0.9347,0.00026,2.20483]
[1779852317872,28.4,75750.82,92.0,-0.9347,0.00026,2.20483]
[1779852318004,28.4,75746.99,92.0,-0.93568,0.00026,2.17886]
[1779852321415,28.4,75747.38,92.0,-0.93558,0.00026,2.18158]
[1779852324568,28.4,75747.2,92.0,-0.93562,0.00026,2.18056]
[1779852324656,28.4,75747.2,92.0,-0.93562,0.00026,2.18056]
[1779852325582,28.4,75747.2,92.0,-0.93562,0.00026,2.18069]
[1779852325683,28.4,75757.01,92.0,-0.93307,0.00026,2.24764]
[1779852327071,28.4,75756.22,92.0,-0.93328,0.00026,2.24217]
[1779852328962,28.4,75756.22,92.0,-0.93328,0.00026,2.24217]
[1779852330092,28.4,75755.14,92.0,-0.93356,0.00026,2.23466]
[1779852331099,28.4,75755.13,92.0,-0.93392,0.00026,2.22128]
[1779852337141,28.4,75752.13,92.0,-0.9347,0.00026,2.20076]
[1779852338148,28.4,75750.84,92.0,-0.93504,0.00026,2.19201]
[1779852339155,28.4,75751.91,92.0,-0.93476,0.00026,2.19932]
[1779852344654,28.4,75752.36,92.0,-0.93464,0.00026,2.20247]
[1779852345201,28.4,75754.35,92.0,-0.93412,0.00026,2.21606]
[1779852346207,28.4,75755.35,92.0,-0.93386,0.00026,2.2229]
[1779852350741,28.4,75755.37,92.0,-0.93385,0.00026,2.22302]
[1779852351245,28.4,75751.24,92.0,-0.93493,0.00026,2.1948]
[1779852352252,28.4,75748.06,92.0,-0.93575,0.00026,2.17329]
[1779852353259,28.4,75746.87,92.0,-0.93605,0.00025,2.16532]
[1779852354266,28.4,75747.62,92.0,-0.93585,0.00026,2.17045]
[1779852359300,28.4,75746.99,92.0,-0.936,0.00026,2.16655]
[1779852364336,28.41,75746.94,92.0,-0.936,0.00025,2.16658]
[1779852371385,28.41,75746.9,92.0,-0.93599,0.00026,2.16684]
[1779852377427,28.41,75747.39,92.0,-0.93585,0.00026,2.17061]
[1779852382461,28.41,75748.27,92.0,-0.93561,0.00026,2.17688]
[1779852387496,28.42,75748.79,92.0,-0.93547,0.00026,2.1807]
[1779852389511,28.42,75750.35,92.0,-0.93506,0.00026,2.19137]
[1779852390518,28.42,75751.3,92.0,-0.93481,0.00026,2.19785]
[1779852393539,28.42,75751.35,92.0,-0.93515,0.00026,2.18505]
[1779852398574,28.42,75750.08,92.0,-0.93547,0.00026,2.17664]
[1779852399580,28.42,75749.18,92.0,-0.9357,0.00026,2.17061]
[1779852404616,28.42,75749.09,92.0,-0.93571,0.00026,2.17031]
[1779852409650,28.42,75749.49,92.0,-0.9356,0.00026,2.1733]
[1779852413602,28.42,75749.98,92.0,-0.93547,0.00026,2.17676]
[1779852414686,28.42,75752.22,92.0,-0.93488,0.00026,2.19203]
[1779852416700,28.42,75753.1,92.0,-0.93466,0.00026,2.19804]
[1779852420728,28.42,75755.3,92.0,-0.93408,0.00026,2.21307]
[1779852421757,28.42,75756.61,92.0,-0.93374,0.00026,2.22201]
[1779852425785,28.42,75758.9,92.0,-0.93314,0.00026,2.23759]
[1779852427799,28.42,75759.85,92.0,-0.93289,0.00026,2.24401]
[1779852432835,28.42,75760.19,92.0,-0.93281,0.00027,2.24607]
[1779852437870,28.42,75759.74,92.0,-0.93294,0.00026,2.24267]
[1779852438877,28.42,75758.77,92.0,-0.9332,0.00026,2.23595]
[1779852442296,28.42,75758.84,92.0,-0.93319,0.00026,2.23634]
[1779852446933,28.42,75758.07,92.0,-0.9334,0.00026,2.23078]
[1779852447940,28.42,75759.02,92.0,-0.93315,0.00026,2.23727]
[1779852448946,28.42,75758.23,92.0,-0.93336,0.00026,2.2318]
[1779852453626,28.41,75758.23,92.0,-0.93373,0.00026,2.21826]
[1779852459017,28.41,75758.23,92.0,-0.93373,0.00026,2.21814]
[1779852464053,28.41,75758.43,92.0,-0.93368,0.00026,2.21941]
[1779852468081,28.41,75754.35,92.0,-0.93475,0.00026,2.1915]
[1779852469088,28.41,75752.39,92.0,-0.93526,0.00026,2.17822]
[1779852474122,28.41,75751.87,92.0,-0.93539,0.00026,2.17491]
[1779852479159,28.42,75751.79,92.0,-0.9354,0.00026,2.17459]
[1779852481173,28.42,75746.3,92.0,-0.9368,0.00025,2.13771]
[1779852482180,28.42,75736.38,92.0,-0.93927,0.00025,2.07187]
[1779852484194,28.42,75736.12,92.0,-0.93932,0.00025,2.07046]
[1779852487215,28.42,75735.17,92.0,-0.93953,0.00024,2.06484]
[1779852492255,28.43,75735.32,92.0,-0.93946,0.00024,2.06689]
[1779852493262,28.43,75736.95,92.0,-0.93905,0.00025,2.07782]
[1779852494269,28.43,75738.41,92.0,-0.93868,0.00025,2.08766]
[1779852496283,28.43,75739.26,92.0,-0.93846,0.00025,2.09366]
[1779852503332,28.44,75734.3,92.0,-0.93962,0.00024,2.06239]
[1779852504339,28.44,75731.84,92.0,-0.94021,0.00024,2.04652]
[1779852507362,28.45,75733.04,92.0,-0.93989,0.00024,2.05511]
[1779852508368,28.45,75735.12,92.0,-0.93938,0.00025,2.06899]
[1779852509375,28.45,75734.34,92.0,-0.93956,0.00024,2.06408]
[1779852514410,28.45,75734.0,92.0,-0.93994,0.00024,2.05006]
[1779852515417,28.46,75733.32,92.0,-0.9401,0.00024,2.04586]
[1779852518438,28.46,75737.95,92.0,-0.93894,0.00025,2.07698]
[1779852519445,28.46,75740.64,92.0,-0.93826,0.00025,2.09495]
[1779852523473,28.47,75735.92,92.0,-0.9394,0.00025,2.06453]
[1779852524480,28.47,75734.03,92.0,-0.93986,0.00024,2.05237]
[1779852525487,28.47,75731.01,92.0,-0.94058,0.00024,2.03292]
[1779852526494,28.47,75731.99,92.0,-0.94033,0.00024,2.03957]
[1779852530524,28.48,75733.34,92.0,-0.93997,0.00024,2.04942]
[1779852531531,28.48,75734.95,92.0,-0.93956,0.00024,2.06021]
[1779852532538,28.48,75733.53,92.0,-0.9399,0.00024,2.05115]
[1779852533545,28.48,75731.14,92.0,-0.94047,0.00024,2.03581]
[1779852535559,28.48,75730.18,92.0,-0.94068,0.00024,2.03012]
[1779852539586,28.49,75728.88,92.0,-0.94095,0.00024,2.02284]
[1779852540594,28.49,75726.76,92.0,-0.94145,0.00024,2.00942]
[1779852545630,28.5,75727.6,92.0,-0.94119,0.00024,2.01639]
[1779852550665,28.51,75727.78,92.0,-0.94109,0.00024,2.01902]
[1779852554692,28.52,75726.89,92.0,-0.94126,0.00024,2.01443]
[1779852559729,28.52,75728.69,92.0,-0.94078,0.00024,2.02755]
[1779852563757,28.53,75727.88,92.0,-0.94093,0.00024,2.02345]
[1779852567785,28.54,75727.16,92.0,-0.94106,0.00024,2.01995]
[1779852570806,28.54,75728.27,92.0,-0.94076,0.00024,2.02802]
[1779852571813,28.54,75728.22,92.0,-0.9411,0.00024,2.01508]
[1779852573828,28.55,75727.38,92.0,-0.94128,0.00024,2.01025]
[1779852576848,28.55,75729.87,92.0,-0.94065,0.00024,2.02729]
[1779852577856,28.55,75732.08,92.0,-0.9401,0.00024,2.04192]
[1779852581385,28.56,75732.19,92.0,-0.94005,0.00024,2.04343]
[1779852581885,28.56,75732.95,92.0,-0.93985,0.00024,2.04864]
[1779852582892,28.56,75733.69,92.0,-0.93966,0.00024,2.05373]
[1779852587927,28.57,75733.54,92.0,-0.93965,0.00024,2.05399]
[1779852592962,28.58,75733.71,92.0,-0.93956,0.00024,2.05635]
[1779852595983,28.58,75739.11,92.0,-0.93821,0.00025,2.09253]
[1779852596990,28.58,75741.31,92.0,-0.93765,0.00025,2.10726]
[1779852599005,28.58,75740.22,92.0,-0.93791,0.00025,2.10039]
[1779852600254,28.58,75740.22,92.0,-0.93791,0.00025,2.10039]
[1779852600019,28.58,75741.22,92.0,-0.93765,0.00025,2.10718]
[1779852605047,28.59,75741.85,92.0,-0.93746,0.00025,2.11217]
[1779852607061,28.59,75742.59,92.0,-0.93727,0.00025,2.11739]
[1779852608069,28.59,75744.51,92.0,-0.93678,0.00025,2.13031]
[1779852608754,28.59,75744.51,92.0,-0.93678,0.00025,2.13031]
[1779852609075,28.59,75745.46,92.0,-0.93653,0.00025,2.13677]
[1779852610082,28.59,75748.48,92.0,-0.93576,0.00026,2.15709]
[1779852611089,28.59,75749.79,92.0,-0.93542,0.00026,2.16597]
[1779852615118,28.6,75748.9,92.0,-0.93564,0.00026,2.16026]
[1779852618139,28.6,75749.71,92.0,-0.93542,0.00026,2.16594]
[1779852624181,28.6,75750.01,92.0,-0.93533,0.00026,2.16832]
[1779852627202,28.6,75749.29,92.0,-0.93551,0.00026,2.16364]
[1779852630223,28.6,75750.09,92.0,-0.9353,0.00026,2.16919]
[1779852631230,28.6,75751.22,92.0,-0.93536,0.00026,2.16353]
[1779852634251,28.6,75754.15,92.0,-0.9346,0.00026,2.18341]
[1779852635258,28.6,75757.0,92.0,-0.93385,0.00026,2.20274]
[1779852637272,28.6,75758.42,92.0,-0.93348,0.00026,2.21237]
[1779852642307,28.6,75758.0,92.0,-0.93359,0.00026,2.20942]
[1779852648349,28.6,75757.35,92.0,-0.93377,0.00026,2.20495]
[1779852649356,28.6,75755.51,92.0,-0.93425,0.00026,2.19246]
[1779852650363,28.6,75753.38,92.0,-0.9348,0.00026,2.17805]
[1779852650679,28.6,75753.38,92.0,-0.9348,0.00026,2.17805]
[1779852651369,28.6,75750.24,92.0,-0.93561,0.00026,2.15694]
[1779852656405,28.6,75749.94,92.0,-0.93568,0.00026,2.15525]
[1779852661440,28.6,75750.01,92.0,-0.93565,0.00026,2.15607]
[1779852664461,28.61,75750.78,92.0,-0.93544,0.00026,2.16144]
[1779852666874,28.61,75750.78,92.0,-0.93544,0.00026,2.16144]
[1779852668364,28.61,75751.98,92.0,-0.93512,0.00026,2.16973]
[1779852668489,28.61,75749.98,92.0,-0.93564,0.00026,2.15629]
[1779852670884,28.61,75749.46,92.0,-0.93577,0.00026,2.1529]
[1779852671510,28.61,75745.57,92.0,-0.93675,0.00025,2.12705]
[1779852672517,28.61,75742.54,92.0,-0.93751,0.00025,2.10704]
[1779852676545,28.61,75740.96,92.0,-0.93789,0.00025,2.09716]
[1779852681580,28.62,75740.61,92.0,-0.93794,0.00025,2.09565]
[1779852686616,28.62,75740.95,92.0,-0.93783,0.00025,2.0987]
[1779852692658,28.63,75741.01,92.0,-0.93813,0.00025,2.0869]
[1779852693665,28.63,75740.24,92.0,-0.93831,0.00025,2.08199]
[1779852698700,28.63,75740.45,92.0,-0.93823,0.00025,2.0843]
[1779852703735,28.64,75740.1,92.0,-0.93828,0.00025,2.08292]
[1779852708773,28.64,75739.55,92.0,-0.93838,0.00025,2.08025]
[1779852713808,28.65,75740.3,92.0,-0.93816,0.00025,2.08614]
[1779852718843,28.66,75739.77,92.0,-0.93825,0.00025,2.08356]
[1779852719850,28.66,75740.58,92.0,-0.93804,0.00025,2.08908]
[1779852725893,28.66,75740.16,92.0,-0.93811,0.00025,2.08737]
[1779852730928,28.67,75739.89,92.0,-0.93814,0.00025,2.08649]
[1779852732212,28.67,75739.89,92.0,-0.93814,0.00025,2.08649]
[1779852732232,28.67,75740.63,92.0,-0.93795,0.00025,2.09154]
[1779852733156,28.67,75740.63,92.0,-0.93795,0.00025,2.09154]
[1779852733239,28.67,75742.86,92.0,-0.93739,0.00025,2.10644]
[1779852733949,28.67,75744.71,92.0,-0.93691,0.00025,2.11884]
[1779852734956,28.67,75743.86,92.0,-0.93712,0.00025,2.11334]
[1779852738984,28.67,75739.37,92.0,-0.93823,0.00025,2.08426]
[1779852739991,28.68,75737.11,92.0,-0.93878,0.00025,2.06962]
[1779852748050,28.68,75737.78,92.0,-0.93855,0.00025,2.07565]
[1779852753085,28.69,75736.18,92.0,-0.93926,0.00025,2.05311]
[1779852756112,28.69,75735.42,92.0,-0.93942,0.00025,2.04884]
[1779852761147,28.7,75735.41,92.0,-0.93937,0.00025,2.04996]
[1779852766182,28.71,75734.88,92.0,-0.93946,0.00024,2.04768]
[1779852772224,28.72,75734.71,92.0,-0.93945,0.00024,2.04795]
[1779852777258,28.72,75734.53,92.0,-0.93945,0.00024,2.04795]
[1779852782294,28.73,75734.66,92.0,-0.93937,0.00024,2.04994]
[1779852785315,28.73,75733.07,92.0,-0.93974,0.00024,2.04029]
[1779852788336,28.74,75732.39,92.0,-0.93988,0.00024,2.03661]
[1779852791356,28.74,75733.52,92.0,-0.93957,0.00024,2.04468]
[1779852794378,28.75,75732.41,92.0,-0.93982,0.00024,2.03818]
[1779852796392,28.75,75733.47,92.0,-0.93954,0.00024,2.04554]
[1779852797399,28.75,75732.47,92.0,-0.93978,0.00024,2.03928]
[1779852798406,28.75,75728.81,92.0,-0.94065,0.00024,2.01589]
[1779852803441,28.76,75724.95,92.0,-0.94152,0.00024,1.99251]
[1779852804448,28.76,75718.69,92.0,-0.94299,0.00023,1.95306]
[1779852805455,28.76,75717.34,92.0,-0.94329,0.00023,1.94492]
[1779852807469,28.77,75715.97,92.0,-0.94358,0.00023,1.93707]
[1779852810736,28.78,75716.43,92.0,-0.94343,0.00023,1.94114]
[1779852811497,28.78,75714.76,92.0,-0.94413,0.00023,1.91828]
[1779852812504,28.78,75713.24,92.0,-0.94447,0.00023,1.90919]
[1779852814518,28.79,75711.6,92.0,-0.94481,0.00023,1.89985]
[1779852814726,28.79,75711.6,92.0,-0.94481,0.00023,1.89985]
[1779852815525,28.79,75711.55,92.0,-0.94481,0.00023,1.89998]
[1779852819553,28.8,75709.75,92.0,-0.94515,0.00023,1.89063]
[1779852825113,28.81,75710.08,92.0,-0.94501,0.00023,1.89453]
[1779852830630,28.83,75711.3,92.0,-0.94461,0.00023,1.90529]
[1779852835664,28.84,75710.32,92.0,-0.94474,0.00023,1.90186]
[1779852842714,28.86,75710.68,92.0,-0.94454,0.00023,1.90716]
[1779852847749,28.88,75707.13,92.0,-0.94527,0.00023,1.88735]
[1779852848756,28.88,75707.83,92.0,-0.94509,0.00023,1.89213]
[1779852853790,28.89,75708.66,92.0,-0.94482,0.00023,1.89952]
[1779852856812,28.9,75707.96,92.0,-0.94493,0.00023,1.89652]
[1779852859832,28.91,75709.08,92.0,-0.94463,0.00023,1.90477]
[1779852861847,28.91,75710.06,92.0,-0.94437,0.00023,1.91171]
[1779852863861,28.92,75711.01,92.0,-0.94413,0.00023,1.91845]
[1779852868895,28.93,75710.4,92.0,-0.94419,0.00023,1.91669]
[1779852870910,28.93,75709.27,92.0,-0.94442,0.00023,1.9105]
[1779852874938,28.94,75707.64,92.0,-0.94506,0.00023,1.88943]
[1779852879972,28.96,75707.85,92.0,-0.94493,0.00023,1.89293]
[1779852885008,28.97,75708.15,92.0,-0.94478,0.00023,1.89697]
[1779852887022,28.98,75706.85,92.0,-0.94504,0.00023,1.88982]
[1779852889036,28.98,75710.06,92.0,-0.94428,0.00023,1.91054]
[1779852890045,28.98,75710.97,92.0,-0.94406,0.00023,1.91659]
[1779852895084,29.0,75712.08,92.0,-0.94373,0.00023,1.92549]
[1779852900119,29.01,75710.94,92.0,-0.94392,0.00023,1.92033]
[1779852901126,29.01,75709.78,92.0,-0.94417,0.00023,1.91352]
[1779852902133,29.01,75710.69,92.0,-0.94395,0.00023,1.91957]
[1779852905155,29.02,75709.5,92.0,-0.94418,0.00023,1.91336]
[1779852906162,29.02,75707.29,92.0,-0.94467,0.00023,1.9001]
[1779852911200,29.03,75707.17,92.0,-0.94462,0.00023,1.90146]
[1779852912205,29.04,75702.67,92.0,-0.94561,0.00022,1.87424]
[1779852913213,29.04,75695.25,92.0,-0.94723,0.00022,1.82966]
[1779852914220,29.04,75694.48,92.0,-0.94738,0.00022,1.82555]
[1779852917209,29.05,75694.25,92.0,-0.94739,0.00022,1.82524]
[1779852917391,29.05,75694.25,92.0,-0.94739,0.00022,1.82524]
[1779852917500,29.05,75691.91,92.0,-0.94788,0.00022,1.81174]
[1779852918003,29.05,75691.91,92.0,-0.94788,0.00022,1.81174]
[1779852918332,29.05,75691.91,92.0,-0.94788,0.00022,1.81174]
[1779852918355,29.06,75664.2,92.0,-0.95358,0.0002,1.65117]
[1779852918926,29.06,75664.2,92.0,-0.95358,0.0002,1.65117]
[1779852919188,29.06,75664.2,92.0,-0.95358,0.0002,1.65117]
[1779852919263,29.06,75652.23,92.0,-0.95586,0.00019,1.58531]
[1779852920271,29.07,75652.24,92.0,-0.95583,0.00019,1.58627]
[1779852921487,29.07,75652.24,92.0,-0.95583,0.00019,1.58627]
[1779852923291,29.08,75650.26,92.0,-0.95611,0.00019,1.57813]
[1779852924299,29.09,75645.82,92.0,-0.9569,0.00019,1.55486]
[1779852925306,29.09,75644.81,92.0,-0.95706,0.00018,1.55034]
[1779852926313,29.1,75647.26,92.0,-0.95657,0.00019,1.56457]
[1779852931348,29.13,75646.72,92.0,-0.95681,0.00019,1.55466]
[1779852932355,29.14,75643.66,92.0,-0.95734,0.00018,1.53907]
[1779852933364,29.14,75640.92,92.0,-0.95781,0.00018,1.52531]
[1779852938397,29.17,75641.25,92.0,-0.95759,0.00018,1.53177]
[1779852941549,29.19,75638.29,92.0,-0.95803,0.00018,1.51876]
[1779852942425,29.2,75636.72,92.0,-0.95829,0.00018,1.51135]
[1779852946453,29.22,75635.8,92.0,-0.95832,0.00018,1.51021]
[1779852947459,29.23,75635.09,92.0,-0.95842,0.00018,1.50738]
[1779852952495,29.26,75636.05,92.0,-0.95809,0.00018,1.51713]
[1779852957531,29.29,75636.09,92.0,-0.95792,0.00018,1.522]
[1779852961559,29.31,75637.47,92.0,-0.95754,0.00018,1.53309]
[1779852962567,29.32,75638.21,92.0,-0.95738,0.00018,1.53797]
[1779852963573,29.32,75639.04,92.0,-0.95719,0.00018,1.54335]
[1779852964580,29.33,75640.96,92.0,-0.95681,0.00018,1.5546]
[1779852965587,29.33,75639.74,92.0,-0.957,0.00018,1.54897]
[1779852966593,29.34,75640.46,92.0,-0.95685,0.00018,1.55328]
[1779852967603,29.34,75638.97,92.0,-0.95711,0.00018,1.5457]
[1779852968608,29.35,75638.28,92.0,-0.95721,0.00018,1.54294]
[1779852970622,29.35,75639.13,92.0,-0.957,0.00018,1.54888]
[1779852975657,29.37,75639.28,92.0,-0.9569,0.00018,1.55188]
[1779852980692,29.38,75639.14,92.0,-0.95685,0.00018,1.55329]
[1779852987741,29.42,75639.35,92.0,-0.95659,0.00018,1.56089]
[1779852992776,29.45,75638.71,92.0,-0.95685,0.00018,1.55036]
[1779852994794,29.46,75639.81,92.0,-0.95659,0.00018,1.55809]
[1779852996808,29.48,75637.97,92.0,-0.95686,0.00018,1.55006]
[1779852998893,29.49,75638.84,92.0,-0.95661,0.00018,1.55749]
[1779852999829,29.49,75639.53,92.0,-0.95648,0.00018,1.56119]
[1779853002850,29.52,75640.4,92.0,-0.95619,0.00019,1.5695]
[1779853007885,29.55,75639.74,92.0,-0.95616,0.00019,1.57042]
[1779853012153,29.56,75643.68,92.0,-0.95535,0.00019,1.59381]
[1779853014934,29.56,75642.85,92.0,-0.95549,0.00019,1.58986]
[1779853017954,29.56,75644.69,92.0,-0.95514,0.00019,1.59995]
[1779853019969,29.57,75643.98,92.0,-0.95525,0.00019,1.59678]
[1779853020976,29.57,75642.91,92.0,-0.95544,0.00019,1.59132]
[1779853026011,29.57,75643.14,92.0,-0.9554,0.00019,1.59235]
[1779853027018,29.57,75643.93,92.0,-0.95526,0.00019,1.5965]
[1779853031048,29.57,75645.27,92.0,-0.95499,0.00019,1.6042]
[1779853035076,29.57,75646.38,92.0,-0.95477,0.00019,1.61061]
[1779853037090,29.57,75645.55,92.0,-0.95492,0.00019,1.60607]
[1779853038096,29.57,75644.75,92.0,-0.95508,0.00019,1.60171]
[1779853042125,29.57,75645.65,92.0,-0.95491,0.00019,1.60662]
[1779853046749,29.59,75644.27,92.0,-0.95508,0.00019,1.60161]
[1779853047160,29.59,75640.51,92.0,-0.95576,0.00019,1.58205]
[1779853048167,29.6,75639.59,92.0,-0.9559,0.00019,1.57796]
[1779853053204,29.63,75639.01,92.0,-0.95616,0.00019,1.56751]
[1779853056226,29.64,75640.43,92.0,-0.95583,0.00019,1.57681]
[1779853057232,29.64,75643.26,92.0,-0.95529,0.00019,1.59248]
[1779853058239,29.64,75644.07,92.0,-0.95513,0.00019,1.59723]
[1779853063274,29.66,75643.86,92.0,-0.95509,0.00019,1.59829]
[1779853064282,29.66,75644.62,92.0,-0.95493,0.00019,1.60276]
[1779853069318,29.66,75643.45,92.0,-0.95514,0.00019,1.59673]
[1779853074351,29.67,75643.6,92.0,-0.95509,0.00019,1.59822]
[1779853080394,29.67,75643.71,92.0,-0.95506,0.00019,1.59916]
[1779853081401,29.67,75644.7,92.0,-0.95487,0.00019,1.60454]
[1779853086436,29.67,75646.66,92.0,-0.9545,0.00019,1.61524]
[1779853087443,29.67,75648.63,92.0,-0.95412,0.00019,1.62604]
[1779853089457,29.67,75649.58,92.0,-0.95394,0.00019,1.63126]
[1779853090464,29.67,75650.29,92.0,-0.9538,0.00019,1.63517]
[1779853095499,29.67,75651.02,92.0,-0.95366,0.00019,1.6392]
[1779853100534,29.67,75650.86,92.0,-0.95369,0.00019,1.63831]
[1779853103555,29.67,75649.64,92.0,-0.95393,0.00019,1.63159]
[1779853105569,29.67,75651.49,92.0,-0.95357,0.00019,1.64179]
[1779853106241,29.67,75651.49,92.0,-0.95357,0.00019,1.64179]
[1779853106576,29.67,75655.72,92.0,-0.95274,0.0002,1.66528]
[1779853107583,29.67,75657.15,92.0,-0.95246,0.0002,1.67327]
[1779853108899,29.67,75657.36,92.0,-0.95242,0.0002,1.67445]
[1779853117653,29.67,75657.61,92.0,-0.95269,0.0002,1.66372]
[1779853121073,29.67,75657.88,92.0,-0.95263,0.0002,1.66522]
[1779853122688,29.67,75662.78,92.0,-0.95166,0.0002,1.69273]
[1779853123696,29.67,75663.66,92.0,-0.95148,0.0002,1.6977]
[1779853128732,29.67,75665.99,92.0,-0.95101,0.0002,1.71091]
[1779853129739,29.67,75666.82,92.0,-0.95084,0.0002,1.71563]
[1779853131753,29.67,75668.96,92.0,-0.9504,0.0002,1.72784]
[1779853132760,29.67,75669.8,92.0,-0.95023,0.00021,1.73264]
[1779853134773,29.67,75670.65,92.0,-0.95006,0.00021,1.73752]
[1779853138802,29.67,75669.72,92.0,-0.95025,0.00021,1.73219]
[1779853140816,29.67,75670.68,92.0,-0.95005,0.00021,1.73769]
[1779853143837,29.67,75669.62,92.0,-0.95027,0.00021,1.73161]
[1779853151216,29.67,75669.14,92.0,-0.95037,0.0002,1.72887]
[1779853151895,29.67,75660.91,92.0,-0.95203,0.0002,1.6822]
[1779853153909,29.67,75659.9,92.0,-0.95223,0.0002,1.67653]
[1779853154916,29.67,75653.98,92.0,-0.9534,0.00019,1.64353]
[1779853157937,29.67,75653.17,92.0,-0.95356,0.00019,1.63905]
[1779853162972,29.67,75652.14,92.0,-0.95376,0.00019,1.63337]
[1779853163979,29.67,75650.81,92.0,-0.95401,0.00019,1.62604]
[1779853167000,29.67,75649.18,92.0,-0.95433,0.00019,1.61709]
[1779853168010,29.67,75648.29,92.0,-0.9545,0.00019,1.61222]
[1779853172035,29.67,75646.34,92.0,-0.95518,0.00019,1.58967]
[1779853176063,29.67,75647.19,92.0,-0.95502,0.00019,1.59429]
[1779853177070,29.67,75648.1,92.0,-0.95484,0.00019,1.59924]
[1779853182105,29.67,75648.37,92.0,-0.95479,0.00019,1.60071]
[1779853183112,29.67,75645.67,92.0,-0.9553,0.00019,1.58604]
[1779853184119,29.67,75643.54,92.0,-0.95571,0.00019,1.57453]
[1779853185126,29.67,75644.82,92.0,-0.95547,0.00019,1.58144]
[1779853190161,29.67,75643.6,92.0,-0.95569,0.00019,1.57485]
[1779853195882,29.67,75644.07,92.0,-0.95561,0.00019,1.57739]
[1779853197211,29.67,75646.1,92.0,-0.95522,0.00019,1.58837]
[1779853198217,29.67,75647.23,92.0,-0.95501,0.00019,1.59451]
[1779853199224,29.67,75649.21,92.0,-0.95463,0.00019,1.6053]
[1779853200871,29.67,75649.21,92.0,-0.95463,0.00019,1.6053]
[1779853201865,29.67,75651.68,92.0,-0.95416,0.00019,1.61882]
[1779853202245,29.67,75657.82,92.0,-0.95296,0.0002,1.65276]
[1779853206299,29.67,75658.28,92.0,-0.95287,0.0002,1.65532]
[1779853206314,29.67,75666.06,92.0,-0.95132,0.0002,1.69902]
[1779853207284,29.67,75675.59,92.0,-0.94936,0.00021,1.75354]
[1779853208291,29.67,75677.51,92.0,-0.94896,0.00021,1.76465]
[1779853209298,29.67,75676.07,92.0,-0.94926,0.00021,1.75631]
[1779853214333,29.67,75675.48,92.0,-0.94938,0.00021,1.7529]
[1779853216347,29.67,75674.5,92.0,-0.94959,0.00021,1.74725]
[1779853220375,29.67,75675.57,92.0,-0.94937,0.00021,1.75342]
[1779853222389,29.67,75678.31,92.0,-0.94879,0.00021,1.7693]
[1779853223396,29.67,75679.24,92.0,-0.9486,0.00021,1.77471]
[1779853226417,29.67,75676.38,92.0,-0.9492,0.00021,1.75811]
[1779853227424,29.67,75675.05,92.0,-0.94947,0.00021,1.75042]
[1779853233466,29.67,75675.14,92.0,-0.94978,0.00021,1.73849]
[1779853239507,29.67,75675.05,92.0,-0.9498,0.00021,1.73797]
[1779853240226,29.67,75675.05,92.0,-0.9498,0.00021,1.73797]
[1779853241522,29.67,75670.23,92.0,-0.9508,0.0002,1.71038]
[1779853242529,29.67,75668.38,92.0,-0.95117,0.0002,1.69987]
[1779853245550,29.67,75667.47,92.0,-0.95136,0.0002,1.69471]
[1779853250585,29.67,75667.43,92.0,-0.95137,0.0002,1.69449]
[1779853251592,29.67,75669.2,92.0,-0.95101,0.0002,1.70452]
[1779853252599,29.67,75670.57,92.0,-0.95073,0.0002,1.71232]
[1779853254733,29.67,75670.59,92.0,-0.95072,0.0002,1.71243]
[1779853256220,29.67,75670.59,92.0,-0.95072,0.0002,1.71243]
[1779853256627,29.67,75670.57,92.0,-0.95073,0.0002,1.71232]
[1779853260655,29.67,75671.39,92.0,-0.95056,0.00021,1.717]
[1779853262669,29.67,75668.94,92.0,-0.95106,0.0002,1.70305]
[1779853263676,29.67,75667.95,92.0,-0.95126,0.0002,1.69743]
[1779853264683,29.67,75666.02,92.0,-0.95165,0.0002,1.68652]
[1779853265690,29.67,75667.19,92.0,-0.95141,0.0002,1.69313]
[1779853266697,29.67,75666.43,92.0,-0.95157,0.0002,1.68883]
[1779853267704,29.67,75668.28,92.0,-0.95119,0.0002,1.6993]
[1779853269718,29.67,75669.2,92.0,-0.95101,0.0002,1.70452]
[1779853270725,29.67,75668.2,92.0,-0.95121,0.0002,1.69885]
[1779853275760,29.67,75667.83,92.0,-0.95128,0.0002,1.69675]
[1779853280796,29.67,75668.85,92.0,-0.95108,0.0002,1.70254]
[1779853285832,29.67,75668.3,92.0,-0.95119,0.0002,1.69942]
[1779853289861,29.67,75669.29,92.0,-0.95099,0.0002,1.70504]
[1779853291874,29.67,75669.49,92.0,-0.95127,0.0002,1.69383]
[1779853296910,29.67,75669.05,92.0,-0.95136,0.0002,1.69134]
[1779853301945,29.67,75669.62,92.0,-0.95125,0.0002,1.69457]
[1779853306980,29.67,75668.68,92.0,-0.95144,0.0002,1.68925]
[1779853307987,29.67,75669.48,92.0,-0.95127,0.0002,1.69378]
[1779853313022,29.67,75670.01,92.0,-0.95117,0.0002,1.69678]
[1779853317050,29.67,75671.43,92.0,-0.95088,0.0002,1.70485]
[1779853323092,29.67,75670.85,92.0,-0.951,0.0002,1.70155]
[1779853328127,29.67,75671.45,92.0,-0.95087,0.0002,1.70496]
[1779853329134,29.67,75672.64,92.0,-0.95063,0.00021,1.71174]
[1779853334176,29.67,75668.24,92.0,-0.95153,0.0002,1.68676]
[1779853335394,29.67,75668.24,92.0,-0.95153,0.0002,1.68676]
[1779853335454,29.67,75658.09,92.0,-0.95354,0.0002,1.63002]
[1779853336796,29.67,75658.09,92.0,-0.95354,0.0002,1.63002]
[1779853336897,29.67,75651.25,92.0,-0.95487,0.00019,1.59249]
[1779853337197,29.67,75648.88,92.0,-0.95532,0.00019,1.57962]
[1779853338204,29.67,75649.06,92.0,-0.95528,0.00019,1.58059]
[1779853339725,29.67,75649.06,92.0,-0.95528,0.00019,1.58059]
[1779853340218,29.67,75651.94,92.0,-0.95474,0.00019,1.59625]
[1779853341226,29.67,75652.88,92.0,-0.95455,0.00019,1.60138]
[1779853342232,29.67,75653.8,92.0,-0.95438,0.00019,1.60642]
[1779853344136,29.67,75653.48,92.0,-0.95444,0.00019,1.60466]
[1779853344246,29.67,75654.69,92.0,-0.95421,0.00019,1.6113]
[1779853346260,29.67,75655.97,92.0,-0.95396,0.00019,1.61833]
[1779853347267,29.67,75658.63,92.0,-0.95344,0.0002,1.63301]
[1779853348274,29.67,75659.39,92.0,-0.95329,0.0002,1.63722]
[1779853349281,29.67,75657.63,92.0,-0.95363,0.0002,1.62748]
[1779853350288,29.67,75659.18,92.0,-0.95333,0.0002,1.63606]
[1779853351295,29.67,75659.26,92.0,-0.95363,0.0002,1.62437]
[1779853356330,29.67,75659.25,92.0,-0.95364,0.0002,1.62431]
[1779853357341,29.67,75660.69,92.0,-0.95335,0.0002,1.63228]
[1779853358405,29.67,75660.69,92.0,-0.95335,0.0002,1.63228]
[1779853358505,29.67,75660.69,92.0,-0.95335,0.0002,1.63228]
[1779853360223,29.67,75660.69,92.0,-0.95335,0.0002,1.63228]
[1779853366404,29.67,75660.19,92.0,-0.95345,0.0002,1.62951]
[1779853367411,29.67,75659.48,92.0,-0.95359,0.0002,1.62558]
[1779853371439,29.67,75660.24,92.0,-0.95344,0.0002,1.62979]
[1779853372447,29.67,75658.9,92.0,-0.9537,0.0002,1.62238]
[1779853373453,29.67,75660.47,92.0,-0.9534,0.0002,1.63106]
[1779853376474,29.67,75659.19,92.0,-0.95365,0.0002,1.62398]
[1779853377481,29.67,75660.34,92.0,-0.95342,0.0002,1.63034]
[1779853383526,29.67,75660.39,92.0,-0.95341,0.0002,1.63062]
[1779853388561,29.67,75660.44,92.0,-0.9534,0.0002,1.63089]
[1779853393596,29.67,75659.5,92.0,-0.95359,0.0002,1.62569]
[1779853395610,29.67,75656.63,92.0,-0.95415,0.00019,1.60989]
[1779853396616,29.67,75655.45,92.0,-0.95438,0.00019,1.60341]
[1779853397624,29.67,75661.78,92.0,-0.95314,0.0002,1.63833]
[1779853398631,29.67,75663.92,92.0,-0.95272,0.0002,1.65024]
[1779853403665,29.67,75664.01,92.0,-0.9527,0.0002,1.65074]
[1779853406688,29.67,75664.73,92.0,-0.95255,0.0002,1.65476]
[1779853409709,29.67,75664.0,92.0,-0.9527,0.0002,1.65068]
[1779853410625,29.67,75664.0,92.0,-0.9527,0.0002,1.65068]
[1779853410718,29.67,75659.88,92.0,-0.95351,0.0002,1.6278]
[1779853411725,29.67,75656.36,92.0,-0.95452,0.00019,1.59634]
[1779853412732,29.67,75655.09,92.0,-0.95476,0.00019,1.5894]
[1779853415791,29.67,75651.92,92.0,-0.95537,0.00019,1.57218]
[1779853416579,29.67,75651.92,92.0,-0.95537,0.00019,1.57218]
[1779853421280,29.67,75652.11,92.0,-0.95533,0.00019,1.57321]
[1779853421750,29.67,75652.11,92.0,-0.95533,0.00019,1.57321]
[1779853421795,29.67,75661.19,92.0,-0.95358,0.0002,1.62289]
[1779853422802,29.67,75665.91,92.0,-0.95264,0.0002,1.64911]
[1779853423809,29.67,75669.93,92.0,-0.95184,0.0002,1.67166]
[1779853424816,29.67,75669.07,92.0,-0.95201,0.0002,1.66682]
[1779853426830,29.67,75667.93,92.0,-0.95224,0.0002,1.66042]
[1779853429851,29.67,75667.1,92.0,-0.9524,0.0002,1.65576]
[1779853431865,29.67,75666.43,92.0,-0.95254,0.0002,1.65202]
[1779853432872,29.67,75667.52,92.0,-0.95232,0.0002,1.65812]
[1779853433879,29.67,75666.52,92.0,-0.95252,0.0002,1.65252]
[1779853434886,29.67,75665.63,92.0,-0.9527,0.0002,1.64755]
[1779853435893,29.67,75663.75,92.0,-0.95307,0.0002,1.63708]
[1779853440928,29.67,75662.87,92.0,-0.95325,0.0002,1.63219]
[1779853441957,29.67,75657.33,92.0,-0.95433,0.00019,1.60165]
[1779853442267,29.67,75657.33,92.0,-0.95433,0.00019,1.60165]
[1779853442942,29.67,75652.1,92.0,-0.95533,0.00019,1.57315]
[1779853447977,29.67,75651.92,92.0,-0.95537,0.00019,1.57218]
[1779853453014,29.67,75652.03,92.0,-0.95535,0.00019,1.57278]
[1779853454021,29.67,75651.38,92.0,-0.95547,0.00019,1.56926]
[1779853458049,29.67,75652.38,92.0,-0.95528,0.00019,1.57467]
[1779853459016,29.67,75652.38,92.0,-0.95528,0.00019,1.57467]
[1779853460063,29.67,75651.31,92.0,-0.95548,0.00019,1.56888]
[1779853462077,29.67,75656.68,92.0,-0.95445,0.00019,1.59809]
[1779853463084,29.67,75659.58,92.0,-0.95389,0.0002,1.61401]
[1779853468119,29.67,75660.23,92.0,-0.95376,0.0002,1.61759]
[1779853472147,29.67,75660.2,92.0,-0.95409,0.00019,1.60529]
[1779853473154,29.67,75660.95,92.0,-0.95394,0.0002,1.60942]
[1779853478194,29.67,75660.58,92.0,-0.95402,0.0002,1.60738]
[1779853485244,29.67,75661.15,92.0,-0.9539,0.0002,1.61052]
[1779853487258,29.67,75660.47,92.0,-0.95404,0.00019,1.60678]
[1779853491286,29.67,75661.12,92.0,-0.95391,0.0002,1.61035]
[1779853501356,29.67,75661.12,92.0,-0.95391,0.0002,1.61035]
[1779853502363,29.67,75665.42,92.0,-0.95306,0.0002,1.63414]
[1779853504377,29.67,75666.53,92.0,-0.95284,0.0002,1.64032]
[1779853505384,29.67,75665.74,92.0,-0.953,0.0002,1.63592]
[1779853506391,29.67,75663.49,92.0,-0.95344,0.0002,1.62344]
[1779853507398,29.67,75661.52,92.0,-0.95383,0.0002,1.61256]
[1779853508405,29.67,75658.81,92.0,-0.95436,0.00019,1.59767]
[1779853509412,29.67,75657.29,92.0,-0.95465,0.00019,1.58935]
[1779853511471,29.67,75656.8,92.0,-0.95475,0.00019,1.58668]
[1779853511572,29.67,75652.09,92.0,-0.95565,0.00019,1.56113]
[1779853512433,29.67,75649.95,92.0,-0.95605,0.00019,1.54961]
[1779853513439,29.67,75647.29,92.0,-0.95655,0.00019,1.53537]
[1779853517468,29.67,75646.63,92.0,-0.95667,0.00019,1.53185]
[1779853524516,29.67,75646.56,92.0,-0.95669,0.00019,1.53148]
[1779853528140,29.67,75646.56,92.0,-0.95669,0.00019,1.53148]
[1779853528545,29.67,75659.47,92.0,-0.95423,0.00019,1.60128]
[1779853529552,29.67,75661.82,92.0,-0.95377,0.0002,1.61421]
[1779853532574,29.67,75664.07,92.0,-0.95365,0.0002,1.61445]
[1779853536602,29.67,75662.5,92.0,-0.95396,0.0002,1.60579]
[1779853542644,29.67,75662.62,92.0,-0.95394,0.0002,1.60645]
[1779853548686,29.67,75662.88,92.0,-0.95389,0.0002,1.60788]
[1779853555734,29.67,75663.14,92.0,-0.95384,0.0002,1.60932]
[1779853559763,29.67,75661.98,92.0,-0.95406,0.0002,1.60293]
[1779853562784,29.67,75658.25,92.0,-0.95479,0.00019,1.58252]
[1779853563791,29.67,75656.9,92.0,-0.95505,0.00019,1.57517]
[1779853565871,29.67,75656.32,92.0,-0.95516,0.00019,1.57202]
[1779853565964,29.67,75651.79,92.0,-0.95602,0.00019,1.54756]
[1779853567819,29.67,75650.42,92.0,-0.95628,0.00019,1.54021]
[1779853568826,29.67,75651.46,92.0,-0.95608,0.00019,1.54579]
[1779853574153,29.67,75651.39,92.0,-0.95609,0.00019,1.54541]
[1779853574868,29.67,75648.95,92.0,-0.95655,0.00019,1.53235]
[1779853575875,29.67,75645.02,92.0,-0.95728,0.00018,1.51147]
[1779853576881,29.67,75643.63,92.0,-0.95754,0.00018,1.50413]
[1779853577889,29.67,75641.39,92.0,-0.95794,0.00018,1.49235]
[1779853581917,29.67,75642.88,92.0,-0.95767,0.00018,1.50018]
[1779853583931,29.67,75641.92,92.0,-0.95785,0.00018,1.49513]
[1779853585945,29.67,75643.54,92.0,-0.95755,0.00018,1.50366]
[1779853590980,29.67,75643.32,92.0,-0.95759,0.00018,1.5025]
[1779853592994,29.67,75643.18,92.0,-0.95793,0.00018,1.48999]
[1779853596015,29.67,75641.82,92.0,-0.95817,0.00018,1.48287]
[1779853598029,29.67,75640.54,92.0,-0.9584,0.00018,1.47618]
[1779853603064,29.67,75640.74,92.0,-0.95837,0.00018,1.47723]
[1779853610113,29.67,75640.51,92.0,-0.95841,0.00018,1.47603]
[1779853611119,29.67,75641.45,92.0,-0.95824,0.00018,1.48093]
[1779853616155,29.67,75641.3,92.0,-0.95827,0.00018,1.48015]
[1779853621190,29.67,75641.82,92.0,-0.95817,0.00018,1.48287]
[1779853626225,29.67,75642.98,92.0,-0.95796,0.00018,1.48894]
[1779853628174,29.67,75643.42,92.0,-0.95788,0.00018,1.49125]
[1779853628239,29.67,75645.35,92.0,-0.95753,0.00018,1.5014]
[1779853629246,29.67,75646.56,92.0,-0.95731,0.00018,1.50779]
[1779853630253,29.67,75650.48,92.0,-0.95658,0.00019,1.52861]
[1779853631260,29.67,75651.18,92.0,-0.95645,0.00019,1.53235]
[1779853632267,29.67,75650.56,92.0,-0.95656,0.00019,1.52904]
[1779853633274,29.67,75652.54,92.0,-0.95619,0.00019,1.53963]
[1779853637302,29.67,75654.25,92.0,-0.95587,0.00019,1.54882]
[1779853640323,29.67,75653.37,92.0,-0.95603,0.00019,1.54408]
[1779853643344,29.67,75652.69,92.0,-0.95616,0.00019,1.54044]
[1779853648379,29.67,75652.67,92.0,-0.95617,0.00019,1.54033]
[1779853651406,29.67,75652.76,92.0,-0.95646,0.00019,1.52886]
[1779853654427,29.67,75654.53,92.0,-0.95613,0.00019,1.53833]
[1779853655434,29.67,75655.21,92.0,-0.956,0.00019,1.54198]
[1779853657448,29.67,75655.89,92.0,-0.95587,0.00019,1.54564]
[1779853660469,29.67,75654.96,92.0,-0.95605,0.00019,1.54064]
[1779853663490,29.67,75654.3,92.0,-0.95617,0.00019,1.5371]
[1779853668525,29.67,75654.15,92.0,-0.9562,0.00019,1.5363]
[1779853670539,29.67,75652.84,92.0,-0.95645,0.00019,1.52928]
[1779853675575,29.67,75652.77,92.0,-0.95646,0.00019,1.52891]
[1779853682686,29.67,75652.4,92.0,-0.95653,0.00019,1.52693]
[1779853682746,29.67,75650.19,92.0,-0.95694,0.00019,1.51517]
[1779853683631,29.67,75642.21,92.0,-0.95841,0.00018,1.47317]
[1779853684638,29.67,75640.03,92.0,-0.9588,0.00018,1.46184]
[1779853689674,29.67,75640.19,92.0,-0.95877,0.00018,1.46267]
[1779853690681,29.67,75639.43,92.0,-0.95891,0.00018,1.45873]
[1779853692315,29.67,75639.43,92.0,-0.95891,0.00018,1.45873]
[1779853692434,29.67,75639.43,92.0,-0.95891,0.00018,1.45873]
[1779853692396,29.67,75638.43,92.0,-0.95909,0.00018,1.45355]
[1779853692695,29.67,75635.88,92.0,-0.95954,0.00018,1.44042]
[1779853693702,29.67,75635.06,92.0,-0.95969,0.00018,1.43621]
[1779853695716,29.67,75634.27,92.0,-0.95983,0.00018,1.43217]
[1779853699744,29.67,75630.47,92.0,-0.96049,0.00017,1.41281]
[1779853700751,29.67,75627.76,92.0,-0.96096,0.00017,1.39912]
[1779853704264,29.67,75616.64,92.0,-0.96283,0.00017,1.34388]
[1779853705078,29.67,75616.64,92.0,-0.96283,0.00017,1.34388]
[1779853705106,29.67,75614.81,92.0,-0.96314,0.00016,1.33493]
[1779853705679,29.67,75614.81,92.0,-0.96314,0.00016,1.33493]
[1779853705732,29.67,75614.81,92.0,-0.96314,0.00016,1.33493]
[1779853705747,29.67,75614.81,92.0,-0.96314,0.00016,1.33493]
[1779853705842,29.67,75597.28,92.0,-0.96592,0.00015,1.25131]
[1779853706679,29.67,75597.28,92.0,-0.96592,0.00015,1.25131]
[1779853706868,29.67,75591.27,92.0,-0.96684,0.00015,1.22349]
[1779853707828,29.67,75589.29,92.0,-0.96713,0.00015,1.21443]
[1779853709775,29.67,75589.68,92.0,-0.96708,0.00015,1.21621]
[1779853714115,29.67,75589.02,92.0,-0.96744,0.00015,1.20261]
[1779853714202,29.67,75590.73,92.0,-0.96719,0.00015,1.2104]
[1779853714877,29.67,75593.44,92.0,-0.96678,0.00015,1.22281]
[1779853715884,29.67,75592.66,92.0,-0.9669,0.00015,1.21923]
[1779853716891,29.67,75593.36,92.0,-0.96679,0.00015,1.22244]
[1779853717899,29.67,75589.79,92.0,-0.96733,0.00015,1.20611]
[1779853718906,29.67,75582.74,92.0,-0.96836,0.00015,1.17433]
[1779853722934,29.67,75583.5,92.0,-0.96825,0.00015,1.17772]
[1779853723941,29.67,75585.78,92.0,-0.96792,0.00015,1.18796]
[1779853724948,29.67,75590.92,92.0,-0.96716,0.00015,1.21126]
[1779853725955,29.67,75593.54,92.0,-0.96677,0.00015,1.22327]
[1779853726962,29.67,75594.78,92.0,-0.96658,0.00015,1.22897]
[1779853728976,29.67,75596.34,92.0,-0.96634,0.00015,1.23618]
[1779853729983,29.67,75593.03,92.0,-0.96684,0.00015,1.22092]
[1779853730990,29.67,75591.28,92.0,-0.96711,0.00015,1.21291]
[1779853731997,29.67,75590.18,92.0,-0.96727,0.00015,1.20789]
[1779853734011,29.67,75587.16,92.0,-0.96772,0.00015,1.19418]
[1779853735049,29.67,75587.16,92.0,-0.96772,0.00015,1.19418]
[1779853735075,29.67,75583.99,92.0,-0.96818,0.00015,1.17992]
[1779853735650,29.67,75583.99,92.0,-0.96818,0.00015,1.17992]
[1779853736036,29.67,75556.74,92.0,-0.97196,0.00013,1.06224]
[1779853737053,29.67,75514.9,92.0,-0.97702,0.00011,0.8985]
[1779853737758,29.67,75514.9,92.0,-0.97702,0.00011,0.8985]
[1779853738088,29.67,75514.9,92.0,-0.97702,0.00011,0.8985]
[1779853738184,29.67,75535.85,92.0,-0.97459,0.00012,0.97797]
[1779853739278,29.67,75543.08,92.0,-0.9737,0.00012,1.00656]
[1779853740129,29.67,75544.47,92.0,-0.97353,0.00013,1.01213]
[1779853741006,29.67,75544.47,92.0,-0.97353,0.00013,1.01213]
[1779853741281,29.67,75544.47,92.0,-0.97353,0.00013,1.01213]
[1779853741320,29.67,75537.85,92.0,-0.97435,0.00012,0.98582]
[1779853742191,29.67,75537.85,92.0,-0.97435,0.00012,0.98582]
[1779853742257,29.67,75536.61,92.0,-0.9745,0.00012,0.98095]
[1779853743475,29.67,75535.97,92.0,-0.97458,0.00012,0.97844]
[1779853744104,29.67,75527.83,92.0,-0.97555,0.00012,0.94696]
[1779853745244,29.67,75527.83,92.0,-0.97555,0.00012,0.94696]
[1779853745451,29.67,75526.85,92.0,-0.97566,0.00012,0.94322]
[1779853746116,29.67,75528.38,92.0,-0.97548,0.00012,0.94906]
[1779853748182,29.67,75532.65,92.0,-0.97498,0.00012,0.96551]
[1779853749476,29.67,75539.4,92.0,-0.97416,0.00012,0.99193]
[1779853750144,29.67,75540.96,92.0,-0.97397,0.00012,0.99811]
[1779853751154,29.67,75543.4,92.0,-0.97366,0.00012,1.00784]
[1779853752161,29.67,75547.54,92.0,-0.97314,0.00013,1.0245]
[1779853753168,29.67,75551.63,92.0,-0.97262,0.00013,1.04116]
[1779853754175,29.67,75559.14,92.0,-0.97164,0.00013,1.07225]
[1779853755454,29.67,75560.72,92.0,-0.97143,0.00013,1.07888]
[1779853756189,29.67,75558.55,92.0,-0.97172,0.00013,1.06979]
[1779853757196,29.67,75559.28,92.0,-0.97162,0.00013,1.07284]
[1779853758203,29.67,75560.3,92.0,-0.97149,0.00013,1.07712]
[1779853759210,29.67,75562.88,92.0,-0.97114,0.00013,1.08799]
[1779853763238,29.67,75560.84,92.0,-0.97141,0.00013,1.07939]
[1779853765252,29.67,75559.97,92.0,-0.97153,0.00013,1.07573]
[1779853769280,29.67,75561.08,92.0,-0.97138,0.00013,1.08039]
[1779853770287,29.67,75561.83,92.0,-0.97128,0.00013,1.08355]
[1779853771294,29.67,75562.3,92.0,-0.97147,0.00013,1.07556]
[1779853773308,29.67,75560.34,92.0,-0.97173,0.00013,1.06735]
[1779853774315,29.67,75559.01,92.0,-0.9719,0.00013,1.06181]
[1779853775322,29.67,75561.98,92.0,-0.97151,0.00013,1.07422]
[1779853780357,29.67,75562.27,92.0,-0.97147,0.00013,1.07543]
[1779853786169,29.67,75561.74,92.0,-0.97154,0.00013,1.07321]
[1779853791434,29.67,75561.41,92.0,-0.97159,0.00013,1.07183]
[1779853796510,29.67,75561.59,92.0,-0.97156,0.00013,1.07258]
[1779853796538,29.67,75552.47,92.0,-0.97275,0.00013,1.03484]
[1779853797476,29.67,75550.28,92.0,-0.97303,0.00013,1.02593]
[1779853798483,29.67,75549.02,92.0,-0.9732,0.00013,1.02082]
[1779853799489,29.67,75550.0,92.0,-0.97307,0.00013,1.02479]
[1779853800497,29.67,75542.35,92.0,-0.97403,0.00012,0.99411]
[1779853801252,29.67,75542.35,92.0,-0.97403,0.00012,0.99411]
[1779853801504,29.67,75539.32,92.0,-0.9744,0.00012,0.98215]
[1779853802520,29.67,75537.23,92.0,-0.97465,0.00012,0.97396]
[1779853802979,29.67,75537.23,92.0,-0.97465,0.00012,0.97396]
[1779853803529,29.67,75529.28,92.0,-0.9756,0.00012,0.94326]
[1779853803881,29.67,75529.28,92.0,-0.9756,0.00012,0.94326]
[1779853804536,29.67,75518.43,92.0,-0.97685,0.00011,0.90253]
[1779853804644,29.67,75518.43,92.0,-0.97685,0.00011,0.90253]
[1779853805544,29.67,75518.99,92.0,-0.97678,0.00011,0.9046]
[1779853805707,29.67,75518.99,92.0,-0.97678,0.00011,0.9046]
[1779853806550,29.67,75521.97,92.0,-0.97645,0.00011,0.91568]
[1779853807557,29.67,75523.13,92.0,-0.97631,0.00011,0.92001]
[1779853808564,29.67,75534.26,92.0,-0.97501,0.00012,0.9624]
[1779853809572,29.67,75534.99,92.0,-0.97492,0.00012,0.96523]
[1779853810578,29.67,75534.87,92.0,-0.97494,0.00012,0.96477]
[1779853812593,29.67,75536.27,92.0,-0.97477,0.00012,0.97021]
[1779853813600,29.67,75537.52,92.0,-0.97462,0.00012,0.97509]
[1779853817628,29.67,75542.1,92.0,-0.97406,0.00012,0.99312]
[1779853818635,29.67,75543.49,92.0,-0.97389,0.00012,0.99864]
[1779853819642,29.67,75542.7,92.0,-0.97399,0.00012,0.9955]
[1779853820649,29.67,75544.17,92.0,-0.9738,0.00012,1.00135]
[1779853821656,29.67,75545.87,92.0,-0.97359,0.00013,1.00814]
[1779853825684,29.67,75543.22,92.0,-0.97392,0.00012,0.99757]
[1779853828706,29.67,75544.31,92.0,-0.97379,0.00012,1.00191]
[1779853829713,29.67,75548.06,92.0,-0.97332,0.00013,1.01695]
[1779853830721,29.67,75549.51,92.0,-0.97313,0.00013,1.02281]
[1779853832734,29.67,75549.59,92.0,-0.97336,0.00013,1.01346]
[1779853834747,29.67,75552.84,92.0,-0.97295,0.00013,1.02661]
[1779853835755,29.67,75553.82,92.0,-0.97282,0.00013,1.0306]
[1779853838776,29.67,75554.52,92.0,-0.97273,0.00013,1.03346]
[1779853839783,29.67,75555.66,92.0,-0.97259,0.00013,1.03812]
[1779853840790,29.67,75561.04,92.0,-0.97188,0.00013,1.06035]
[1779853842575,29.67,75561.04,92.0,-0.97188,0.00013,1.06035]
[1779853841797,29.67,75562.89,92.0,-0.97164,0.00013,1.06807]
[1779853843310,29.67,75563.8,92.0,-0.97152,0.00013,1.07188]
[1779853843811,29.67,75566.52,92.0,-0.97115,0.00013,1.08334]
[1779853844819,29.67,75568.09,92.0,-0.97094,0.00014,1.08999]
[1779853847475,29.67,75567.9,92.0,-0.97096,0.00014,1.08919]
[1779853847509,29.67,75566.27,92.0,-0.97119,0.00013,1.08228]
[1779853847839,29.67,75552.84,92.0,-0.97295,0.00013,1.02661]
[1779853848846,29.67,75555.88,92.0,-0.97256,0.00013,1.03903]
[1779853849853,29.67,75557.42,92.0,-0.97236,0.00013,1.04536]
[1779853850862,29.67,75557.42,92.0,-0.97236,0.00013,1.04536]
[1779853851223,29.67,75557.42,92.0,-0.97236,0.00013,1.04536]
[1779853851371,29.67,75557.42,92.0,-0.97236,0.00013,1.04536]
[1779853851409,29.67,75557.42,92.0,-0.97236,0.00013,1.04536]
[1779853851421,29.67,75556.71,92.0,-0.97245,0.00013,1.04244]
[1779853851890,29.67,75556.71,92.0,-0.97245,0.00013,1.04244]
[1779853851935,29.67,75560.88,92.0,-0.9719,0.00013,1.05968]
[1779853852881,29.67,75558.62,92.0,-0.9722,0.00013,1.05031]
[1779853853888,29.67,75561.55,92.0,-0.97182,0.00013,1.06247]
[1779853855227,29.67,75561.55,92.0,-0.97182,0.00013,1.06247]
[1779853855313,29.67,75562.46,92.0,-0.9717,0.00013,1.06627]
[1779853857916,29.67,75560.49,92.0,-0.97196,0.00013,1.05806]
[1779853858924,29.67,75559.37,92.0,-0.9721,0.00013,1.05341]
[1779853862951,29.67,75562.08,92.0,-0.97175,0.00013,1.06469]
[1779853863958,29.67,75564.04,92.0,-0.97148,0.00013,1.07289]
[1779853864965,29.67,75571.31,92.0,-0.9705,0.00014,1.10373]
[1779853866979,29.67,75570.12,92.0,-0.97066,0.00014,1.09864]
[1779853868993,29.67,75570.9,92.0,-0.97056,0.00014,1.10197]
[1779853873021,29.67,75570.06,92.0,-0.97067,0.00014,1.09838]
[1779853874028,29.67,75570.7,92.0,-0.97058,0.00014,1.10112]
[1779853877343,29.67,75570.57,92.0,-0.9706,0.00014,1.10056]
[1779853877384,29.67,75566.42,92.0,-0.97116,0.00013,1.08292]
[1779853878062,29.67,75550.33,92.0,-0.97327,0.00013,1.01644]
[1779853879069,29.67,75545.88,92.0,-0.97383,0.00012,0.99859]
[1779853881476,29.67,75546.95,92.0,-0.97369,0.00013,1.00286]
[1779853882090,29.67,75553.38,92.0,-0.97288,0.00013,1.02881]
[1779853883098,29.67,75560.9,92.0,-0.9719,0.00013,1.05977]
[1779853884398,29.67,75560.9,92.0,-0.9719,0.00013,1.05977]
[1779853884444,29.67,75562.39,92.0,-0.9717,0.00013,1.06598]
[1779853885111,29.67,75563.7,92.0,-0.97153,0.00013,1.07147]
[1779853886118,29.67,75566.33,92.0,-0.97118,0.00013,1.08254]
[1779853887125,29.67,75565.64,92.0,-0.97127,0.00013,1.07962]
[1779853891152,29.67,75569.56,92.0,-0.97099,0.00014,1.08615]
[1779853892160,29.67,75570.74,92.0,-0.97083,0.00014,1.09117]
[1779853895182,29.67,75573.18,92.0,-0.9705,0.00014,1.10159]
[1779853896189,29.67,75571.65,92.0,-0.97071,0.00014,1.09504]
[1779853897196,29.67,75570.32,92.0,-0.97089,0.00014,1.08938]
[1779853902231,29.67,75569.44,92.0,-0.97101,0.00014,1.08564]
[1779853904245,29.67,75568.39,92.0,-0.97115,0.00014,1.0812]
[1779853906259,29.67,75569.76,92.0,-0.97097,0.00014,1.087]
[1779853910289,29.67,75568.53,92.0,-0.97113,0.00014,1.08179]
[1779853911297,29.67,75569.45,92.0,-0.97101,0.00014,1.08569]
[1779853912304,29.67,75565.22,92.0,-0.97158,0.00013,1.06786]
[1779853913311,29.67,75564.0,92.0,-0.97174,0.00013,1.06275]
[1779853914318,29.67,75565.77,92.0,-0.9715,0.00013,1.07016]
[1779853915325,29.67,75567.13,92.0,-0.97132,0.00013,1.07588]
[1779853916566,29.67,75568.24,92.0,-0.97117,0.00014,1.08056]
[1779853917339,29.67,75569.0,92.0,-0.97107,0.00014,1.08378]
[1779853922374,29.67,75568.0,92.0,-0.9712,0.00014,1.07955]
[1779853923381,29.67,75571.66,92.0,-0.97071,0.00014,1.09509]
[1779853925395,29.67,75569.89,92.0,-0.97095,0.00014,1.08755]
[1779853926402,29.67,75567.72,92.0,-0.97124,0.00013,1.07837]
[1779853928416,29.67,75568.89,92.0,-0.97108,0.00014,1.08331]
[1779853931437,29.67,75568.13,92.0,-0.97119,0.00014,1.0801]
[1779853936472,29.67,75568.28,92.0,-0.97117,0.00014,1.08073]
[1779853937479,29.67,75569.08,92.0,-0.97106,0.00014,1.08412]
[1779853940499,29.67,75571.75,92.0,-0.97069,0.00014,1.09547]
[1779853942514,29.67,75570.92,92.0,-0.97081,0.00014,1.09193]
[1779853944528,29.67,75570.1,92.0,-0.97092,0.00014,1.08845]
[1779853946542,29.67,75568.43,92.0,-0.97115,0.00014,1.08137]
[1779853947549,29.67,75567.05,92.0,-0.97133,0.00013,1.07554]
[1779853951577,29.67,75567.17,92.0,-0.97157,0.00013,1.06603]
[1779853952584,29.67,75566.52,92.0,-0.97165,0.00013,1.06331]
[1779853957619,29.67,75566.67,92.0,-0.97163,0.00013,1.06393]
[1779853960921,29.67,75566.11,92.0,-0.97171,0.00013,1.06159]
[1779853961647,29.67,75554.19,92.0,-0.97326,0.00013,1.01263]
[1779853962654,29.67,75551.0,92.0,-0.97367,0.00013,0.99981]
[1779853967689,29.67,75551.11,92.0,-0.97365,0.00013,1.00025]
[1779853968696,29.67,75552.38,92.0,-0.97349,0.00013,1.00534]
[1779853969703,29.67,75554.22,92.0,-0.97326,0.00013,1.01275]
[1779853971718,29.67,75555.62,92.0,-0.97308,0.00013,1.01841]
[1779853974738,29.67,75556.27,92.0,-0.973,0.00013,1.02105]
[1779853979775,29.67,75556.06,92.0,-0.97302,0.00013,1.0202]
[1779853981789,29.67,75556.86,92.0,-0.97292,0.00013,1.02345]
[1779853983970,29.67,75556.67,92.0,-0.97295,0.00013,1.02268]
[1779853984037,29.67,75562.54,92.0,-0.97218,0.00013,1.04675]
[1779853984810,29.67,75569.0,92.0,-0.97132,0.00013,1.07372]
[1779853985817,29.67,75570.96,92.0,-0.97106,0.00014,1.082]
[1779853986824,29.67,75572.19,92.0,-0.97089,0.00014,1.08722]
[1779853991859,29.67,75571.9,92.0,-0.97093,0.00014,1.08599]
[1779853992866,29.67,75569.7,92.0,-0.97123,0.00014,1.07667]
[1779853997901,29.67,75570.25,92.0,-0.97115,0.00014,1.07899]
[1779854000922,29.67,75569.5,92.0,-0.97125,0.00014,1.07583]
[1779854001929,29.67,75570.21,92.0,-0.97116,0.00014,1.07882]
[1779854005957,29.67,75571.26,92.0,-0.97102,0.00014,1.08327]
[1779854010993,29.67,75571.88,92.0,-0.97093,0.00014,1.0859]
[1779854011999,29.67,75572.23,92.0,-0.97114,0.00014,1.07727]
[1779854018041,29.67,75572.18,92.0,-0.97115,0.00014,1.07706]
[1779854019981,29.67,75572.01,92.0,-0.97117,0.00014,1.07634]
[1779854020055,29.67,75564.27,92.0,-0.9722,0.00013,1.04399]
[1779854021062,29.67,75561.67,92.0,-0.97254,0.00013,1.03328]
[1779854023076,29.67,75561.0,92.0,-0.97263,0.00013,1.03053]
[1779854028112,29.67,75561.2,92.0,-0.97261,0.00013,1.03135]
[1779854033147,29.67,75560.87,92.0,-0.97265,0.00013,1.03]
[1779854035161,29.67,75561.51,92.0,-0.97256,0.00013,1.03262]
[1779854037175,29.67,75563.15,92.0,-0.97235,0.00013,1.03937]
[1779854038182,29.67,75564.76,92.0,-0.97214,0.00013,1.04602]
[1779854039391,29.67,75564.76,92.0,-0.97214,0.00013,1.04602]
[1779854039571,29.67,75568.65,92.0,-0.97162,0.00013,1.06221]
[1779854040196,29.67,75571.36,92.0,-0.97126,0.00014,1.0736]
[1779854042210,29.67,75570.65,92.0,-0.97135,0.00014,1.07061]
[1779854047245,29.67,75570.58,92.0,-0.97136,0.00013,1.07031]
[1779854050266,29.67,75566.49,92.0,-0.97191,0.00013,1.0532]
[1779854051273,29.67,75560.49,92.0,-0.9727,0.00013,1.02845]
[1779854053287,29.67,75562.24,92.0,-0.97247,0.00013,1.03562]
[1779854054294,29.67,75563.56,92.0,-0.9723,0.00013,1.04106]
[1779854055301,29.67,75565.89,92.0,-0.97199,0.00013,1.0507]
[1779854056308,29.67,75566.74,92.0,-0.97188,0.00013,1.05424]
[1779854061343,29.67,75561.84,92.0,-0.97252,0.00013,1.03398]
[1779854062350,29.67,75563.02,92.0,-0.97237,0.00013,1.03883]
[1779854067385,29.67,75563.7,92.0,-0.97228,0.00013,1.04164]
[1779854074433,29.67,75565.79,92.0,-0.97225,0.00013,1.04034]
[1779854076450,29.67,75566.55,92.0,-0.97215,0.00013,1.04348]
[1779854077456,29.67,75565.65,92.0,-0.97227,0.00013,1.03976]
[1779854082492,29.67,75564.88,92.0,-0.97237,0.00013,1.03659]
[1779854087527,29.67,75565.13,92.0,-0.97234,0.00013,1.03762]
[1779854092563,29.67,75565.58,92.0,-0.97228,0.00013,1.03947]
[1779854097598,29.67,75565.54,92.0,-0.97229,0.00013,1.03931]
[1779854102634,29.67,75564.77,92.0,-0.97239,0.00013,1.03613]
[1779854104648,29.67,75561.91,92.0,-0.97276,0.00013,1.02441]
[1779854105655,29.67,75560.91,92.0,-0.97289,0.00013,1.02033]
[1779854106662,29.67,75559.98,92.0,-0.97301,0.00013,1.01655]
[1779854107668,29.67,75556.87,92.0,-0.97341,0.00013,1.00398]
[1779854112705,29.67,75555.92,92.0,-0.97353,0.00013,1.00016]
[1779854115726,29.67,75554.9,92.0,-0.97366,0.00013,0.99607]
[1779854120761,29.67,75554.41,92.0,-0.97372,0.00013,0.99411]
[1779854121768,29.67,75552.48,92.0,-0.97396,0.00012,0.98643]
[1779854122775,29.67,75551.73,92.0,-0.97405,0.00012,0.98345]
[1779854124789,29.67,75552.65,92.0,-0.97394,0.00013,0.9871]
[1779854125796,29.67,75554.5,92.0,-0.97371,0.00013,0.99447]
[1779854130831,29.67,75553.96,92.0,-0.97378,0.00013,0.99232]
[1779854132845,29.67,75553.98,92.0,-0.97401,0.00012,0.98274]
[1779854136873,29.67,75556.03,92.0,-0.97376,0.00013,0.9909]
[1779854137880,29.67,75557.26,92.0,-0.9736,0.00013,0.99582]
[1779854138887,29.67,75559.77,92.0,-0.97328,0.00013,1.00591]
[1779854139894,29.67,75563.56,92.0,-0.97279,0.00013,1.02129]
[1779854141908,29.67,75565.99,92.0,-0.97248,0.00013,1.03124]
[1779854142915,29.67,75567.13,92.0,-0.97233,0.00013,1.03593]
[1779854145936,29.67,75565.9,92.0,-0.97249,0.00013,1.03087]
[1779854149964,29.67,75566.67,92.0,-0.97239,0.00013,1.03404]
[1779854151978,29.67,75567.39,92.0,-0.97229,0.00013,1.037]
[1779854154999,29.67,75570.89,92.0,-0.97183,0.00013,1.05152]
[1779854156008,29.67,75572.18,92.0,-0.97165,0.00013,1.0569]
[1779854161042,29.67,75570.97,92.0,-0.97182,0.00013,1.05185]
[1779854163056,29.67,75570.09,92.0,-0.97193,0.00013,1.04819]
[1779854165070,29.67,75571.39,92.0,-0.97176,0.00013,1.0536]
[1779854170105,29.67,75571.66,92.0,-0.97172,0.00013,1.05473]
[1779854175140,29.67,75573.61,92.0,-0.97146,0.00014,1.0629]
[1779854176147,29.67,75575.29,92.0,-0.97123,0.00014,1.06997]
[1779854181182,29.67,75575.03,92.0,-0.97127,0.00014,1.06887]
[1779854182806,29.67,75574.07,92.0,-0.9714,0.00014,1.06483]
[1779854183195,29.67,75572.89,92.0,-0.97156,0.00013,1.05988]
[1779854186217,29.67,75572.25,92.0,-0.97165,0.00013,1.0572]
[1779854190245,29.67,75573.12,92.0,-0.97153,0.00013,1.06084]
[1779854191252,29.67,75573.76,92.0,-0.9717,0.00013,1.05345]
[1779854196288,29.67,75573.7,92.0,-0.97171,0.00013,1.0532]
[1779854197295,29.67,75572.88,92.0,-0.97182,0.00013,1.04977]
[1779854202332,29.67,75573.76,92.0,-0.9717,0.00013,1.05345]
[1779854203339,29.67,75574.88,92.0,-0.97155,0.00014,1.05813]
[1779854210388,29.67,75575.01,92.0,-0.97153,0.00014,1.05868]
[1779854211395,29.67,75575.81,92.0,-0.97142,0.00014,1.06204]
[1779854216141,29.67,75575.69,92.0,-0.97144,0.00014,1.06153]
[1779854216363,29.67,75575.69,92.0,-0.97144,0.00014,1.06153]
[1779854216608,29.67,75578.95,92.0,-0.97099,0.00014,1.0753]
[1779854217437,29.67,75586.26,92.0,-0.96997,0.00014,1.10663]
[1779854218444,29.67,75589.61,92.0,-0.9695,0.00014,1.1212]
[1779854220458,29.67,75590.82,92.0,-0.96932,0.00014,1.1265]
[1779854221465,29.67,75594.72,92.0,-0.96876,0.00015,1.1437]
[1779854222472,29.67,75596.45,92.0,-0.96851,0.00015,1.15139]
[1779854223479,29.67,75598.46,92.0,-0.96821,0.00015,1.16036]
[1779854224487,29.67,75600.96,92.0,-0.96784,0.00015,1.1716]
[1779854225493,29.67,75600.22,92.0,-0.96795,0.00015,1.16826]
[1779854228514,29.67,75594.16,92.0,-0.96884,0.00015,1.14122]
[1779854229521,29.67,75589.76,92.0,-0.96948,0.00014,1.12186]
[1779854230528,29.67,75588.93,92.0,-0.9696,0.00014,1.11823]
[1779854235563,29.67,75588.3,92.0,-0.96969,0.00014,1.11549]
[1779854237577,29.67,75589.0,92.0,-0.96959,0.00014,1.11854]
[1779854242612,29.67,75588.6,92.0,-0.96964,0.00014,1.1168]
[1779854247647,29.67,75588.9,92.0,-0.9696,0.00014,1.1181]
[1779854249661,29.67,75586.86,92.0,-0.96989,0.00014,1.10923]
[1779854254696,29.67,75585.53,92.0,-0.97034,0.00014,1.09314]
[1779854256709,29.67,75586.68,92.0,-0.97018,0.00014,1.09809]
[1779854261745,29.67,75587.07,92.0,-0.97012,0.00014,1.09978]
[1779854265773,29.67,75586.4,92.0,-0.97022,0.00014,1.09689]
[1779854267787,29.67,75587.14,92.0,-0.97011,0.00014,1.10008]
[1779854272822,29.67,75587.54,92.0,-0.97006,0.00014,1.10181]
[1779854276850,29.67,75579.99,92.0,-0.97111,0.00014,1.06951]
[1779854277856,29.67,75576.77,92.0,-0.97155,0.00014,1.05595]
[1779854282892,29.67,75575.98,92.0,-0.97165,0.00013,1.05264]
[1779854285913,29.67,75573.58,92.0,-0.97198,0.00013,1.04264]
[1779854286920,29.67,75565.32,92.0,-0.97306,0.00013,1.00873]
[1779854287271,29.67,75565.32,92.0,-0.97306,0.00013,1.00873]
[1779854287927,29.67,75554.34,92.0,-0.97445,0.00012,0.96491]
[1779854288934,29.67,75553.87,92.0,-0.97451,0.00012,0.96307]
[1779854289290,29.67,75553.87,92.0,-0.97451,0.00012,0.96307]
[1779854289576,29.67,75553.87,92.0,-0.97451,0.00012,0.96307]
[1779854289750,29.67,75553.87,92.0,-0.97451,0.00012,0.96307]
[1779854289941,29.67,75538.84,92.0,-0.97631,0.00012,0.90546]
[1779854290205,29.67,75538.84,92.0,-0.97631,0.00012,0.90546]
[1779854290626,29.67,75538.84,92.0,-0.97631,0.00012,0.90546]
[1779854290948,29.67,75533.51,92.0,-0.97692,0.00011,0.88566]
[1779854291955,29.67,75538.75,92.0,-0.97632,0.00012,0.90513]
[1779854293969,29.67,75536.8,92.0,-0.97655,0.00012,0.89785]
[1779854294976,29.67,75537.45,92.0,-0.97647,0.00012,0.90027]
[1779854296990,29.67,75536.42,92.0,-0.97659,0.00012,0.89643]
[1779854302026,29.67,75536.66,92.0,-0.97656,0.00012,0.89733]
[1779854303034,29.67,75535.87,92.0,-0.97665,0.00011,0.89439]
[1779854304041,29.67,75537.4,92.0,-0.97648,0.00012,0.90008]
[1779854305048,29.67,75538.67,92.0,-0.97633,0.00012,0.90483]
[1779854308069,29.67,75539.73,92.0,-0.97621,0.00012,0.9088]
[1779854311090,29.67,75539.83,92.0,-0.97642,0.00012,0.89992]
[1779854316125,29.67,75539.36,92.0,-0.97648,0.00012,0.89816]
[1779854320154,29.67,75540.02,92.0,-0.9764,0.00012,0.90063]
[1779854323174,29.67,75539.43,92.0,-0.97647,0.00012,0.89842]
[1779854328210,29.67,75539.01,92.0,-0.97652,0.00012,0.89686]
[1779854329217,29.67,75538.35,92.0,-0.9766,0.00012,0.8944]
[1779854331231,29.67,75535.22,92.0,-0.97695,0.00011,0.88283]
[1779854335259,29.67,75534.17,92.0,-0.97707,0.00011,0.87897]
[1779854338279,29.67,75534.99,92.0,-0.97698,0.00011,0.88198]
[1779854339290,29.67,75535.92,92.0,-0.97687,0.00011,0.88541]
[1779854340297,29.67,75536.84,92.0,-0.97677,0.00011,0.8888]
[1779854341304,29.67,75539.21,92.0,-0.9765,0.00012,0.8976]
[1779854342311,29.67,75541.41,92.0,-0.97624,0.00012,0.90583]
[1779854343318,29.67,75544.94,92.0,-0.97583,0.00012,0.91915]
[1779854344325,29.67,75547.81,92.0,-0.97548,0.00012,0.93008]
[1779854346340,29.67,75549.08,92.0,-0.97533,0.00012,0.93495]
[1779854347346,29.67,75551.78,92.0,-0.97501,0.00012,0.94537]
[1779854348353,29.67,75550.92,92.0,-0.97511,0.00012,0.94204]
[1779854350367,29.67,75551.8,92.0,-0.975,0.00012,0.94544]
[1779854352381,29.67,75552.63,92.0,-0.9749,0.00012,0.94866]
[1779854353388,29.67,75551.95,92.0,-0.97498,0.00012,0.94603]
[1779854358423,29.67,75551.84,92.0,-0.975,0.00012,0.9456]
[1779854359430,29.67,75550.81,92.0,-0.97512,0.00012,0.94162]
[1779854364465,29.67,75551.3,92.0,-0.97506,0.00012,0.94351]
[1779854366479,29.67,75551.99,92.0,-0.97498,0.00012,0.94618]
[1779854371514,29.67,75551.75,92.0,-0.97525,0.00012,0.93574]
[1779854372521,29.67,75550.58,92.0,-0.97539,0.00012,0.93125]
[1779854377556,29.67,75550.63,92.0,-0.97538,0.00012,0.93144]
[1779854382591,29.67,75548.93,92.0,-0.97559,0.00012,0.92493]
[1779854387625,29.67,75549.82,92.0,-0.97548,0.00012,0.92834]
[1779854389641,29.67,75550.76,92.0,-0.97537,0.00012,0.93194]
[1779854390648,29.67,75549.99,92.0,-0.97546,0.00012,0.92899]
[1779854392662,29.67,75548.87,92.0,-0.97559,0.00012,0.92471]
[1779854394676,29.67,75548.16,92.0,-0.97568,0.00012,0.922]
[1779854395684,29.67,75562.46,92.0,-0.97392,0.00013,0.97765]
[1779854396823,29.67,75561.53,92.0,-0.97404,0.00013,0.97395]
[1779854397697,29.67,75560.86,92.0,-0.97412,0.00013,0.9713]
[1779854398704,29.67,75560.17,92.0,-0.97421,0.00013,0.96857]
[1779854399710,29.67,75558.74,92.0,-0.97439,0.00012,0.96294]
[1779854401725,29.67,75556.38,92.0,-0.97468,0.00012,0.95369]
[1779854402229,29.67,75556.38,92.0,-0.97468,0.00012,0.95369]
[1779854402256,29.67,75556.38,92.0,-0.97468,0.00012,0.95369]
[1779854402849,29.67,75545.01,92.0,-0.97605,0.00012,0.91006]
[1779854403223,29.67,75545.01,92.0,-0.97605,0.00012,0.91006]
[1779854403292,29.67,75545.01,92.0,-0.97605,0.00012,0.91006]
[1779854403739,29.67,75539.75,92.0,-0.97666,0.00012,0.89039]
[1779854404749,29.67,75538.96,92.0,-0.97675,0.00011,0.88746]
[1779854406761,29.67,75536.45,92.0,-0.97704,0.00011,0.87821]
[1779854407768,29.67,75535.56,92.0,-0.97714,0.00011,0.87494]
[1779854410037,29.67,75535.54,92.0,-0.97714,0.00011,0.87487]
[1779854410110,29.67,75533.38,92.0,-0.97739,0.00011,0.86699]
[1779854410789,29.67,75530.77,92.0,-0.97768,0.00011,0.85753]
[1779854411796,29.67,75528.62,92.0,-0.97792,0.00011,0.8498]
[1779854412803,29.67,75525.61,92.0,-0.97825,0.00011,0.83907]
[1779854413810,29.67,75523.75,92.0,-0.97845,0.00011,0.83249]
[1779854414817,29.67,75523.04,92.0,-0.97852,0.00011,0.82999]
[1779854416831,29.67,75523.67,92.0,-0.97846,0.00011,0.83221]
[1779854418510,29.67,75523.57,92.0,-0.97847,0.00011,0.83185]
[1779854418848,29.67,75529.24,92.0,-0.97785,0.00011,0.85203]
[1779854419855,29.67,75534.04,92.0,-0.97731,0.00011,0.86939]
[1779854420862,29.67,75534.89,92.0,-0.97722,0.00011,0.87249]
[1779854421869,29.67,75536.58,92.0,-0.97703,0.00011,0.87868]
[1779854423193,29.67,75539.28,92.0,-0.97672,0.00011,0.88864]
[1779854423884,29.67,75551.02,92.0,-0.97534,0.00012,0.93294]
[1779854424891,29.67,75554.05,92.0,-0.97497,0.00012,0.94463]
[1779854427915,29.67,75557.98,92.0,-0.97448,0.00012,0.95995]
[1779854428923,29.67,75559.29,92.0,-0.97432,0.00012,0.9651]
[1779854431944,29.67,75559.61,92.0,-0.97452,0.00012,0.9567]
[1779854432951,29.67,75560.52,92.0,-0.97441,0.00012,0.96027]
[1779854433960,29.67,75562.27,92.0,-0.97419,0.00013,0.96717]
[1779854434965,29.67,75563.76,92.0,-0.974,0.00013,0.97307]
[1779854436979,29.67,75570.25,92.0,-0.97317,0.00013,0.99907]
[1779854437986,29.67,75571.75,92.0,-0.97298,0.00013,1.00515]
[1779854440000,29.67,75573.43,92.0,-0.97276,0.00013,1.01199]
[1779854441007,29.67,75574.64,92.0,-0.9726,0.00013,1.01694]
[1779854443021,29.67,75572.85,92.0,-0.97283,0.00013,1.00963]
[1779854445035,29.67,75574.04,92.0,-0.97268,0.00013,1.01449]
[1779854446042,29.67,75575.75,92.0,-0.97245,0.00013,1.0215]
[1779854449063,29.67,75574.96,92.0,-0.97256,0.00013,1.01826]
[1779854450070,29.67,75575.82,92.0,-0.97244,0.00013,1.02179]
[1779854452084,29.67,75577.2,92.0,-0.97226,0.00013,1.02748]
[1779854454098,29.67,75578.06,92.0,-0.97214,0.00013,1.03103]
[1779854456112,29.67,75579.43,92.0,-0.97196,0.00013,1.03671]
[1779854456469,29.67,75579.43,92.0,-0.97196,0.00013,1.03671]
[1779854458126,29.67,75581.47,92.0,-0.97169,0.00014,1.04522]
[1779854458404,29.67,75581.47,92.0,-0.97169,0.00014,1.04522]
[1779854458534,29.67,75581.47,92.0,-0.97169,0.00014,1.04522]
[1779854464168,29.67,75582.79,92.0,-0.97151,0.00014,1.05074]
[1779854469203,29.67,75583.33,92.0,-0.97143,0.00014,1.05301]
[1779854470210,29.67,75578.95,92.0,-0.97203,0.00013,1.03472]
[1779854473231,29.67,75577.23,92.0,-0.97226,0.00013,1.0276]
[1779854478266,29.67,75577.11,92.0,-0.97227,0.00013,1.0271]
[1779854479273,29.67,75573.73,92.0,-0.97272,0.00013,1.01322]
[1779854480822,29.67,75570.69,92.0,-0.97312,0.00013,1.00085]
[1779854482210,29.67,75570.69,92.0,-0.97312,0.00013,1.00085]
[1779854482294,29.67,75565.0,92.0,-0.97385,0.00013,0.978]
[1779854483301,29.67,75561.15,92.0,-0.97433,0.00012,0.96275]
[1779854484308,29.67,75561.98,92.0,-0.97423,0.00013,0.96602]
[1779854487329,29.67,75561.32,92.0,-0.97431,0.00013,0.96342]
[1779854491840,29.67,75560.9,92.0,-0.97436,0.00012,0.96177]
[1779854491878,29.67,75561.86,92.0,-0.97449,0.00012,0.95586]
[1779854492364,29.67,75563.07,92.0,-0.97434,0.00013,0.96061]
[1779854495385,29.67,75565.82,92.0,-0.97399,0.00013,0.97148]
[1779854497805,29.67,75566.24,92.0,-0.97394,0.00013,0.97315]
[1779854498406,29.67,75565.25,92.0,-0.97406,0.00013,0.96922]
[1779854499413,29.67,75561.88,92.0,-0.97449,0.00012,0.95594]
[1779854500420,29.67,75560.22,92.0,-0.97469,0.00012,0.94944]
[1779854502435,29.67,75559.48,92.0,-0.97478,0.00012,0.94656]
[1779854505456,29.67,75558.69,92.0,-0.97488,0.00012,0.94348]
[1779854508477,29.67,75559.47,92.0,-0.97478,0.00012,0.94652]
[1779854511498,29.67,75560.31,92.0,-0.97468,0.00012,0.94979]
[1779854512505,29.67,75561.11,92.0,-0.97458,0.00012,0.95292]
[1779854517540,29.67,75560.91,92.0,-0.97461,0.00012,0.95214]
[1779854518546,29.67,75559.25,92.0,-0.97481,0.00012,0.94566]
[1779854521568,29.67,75553.65,92.0,-0.97549,0.00012,0.92405]
[1779854522575,29.67,75541.47,92.0,-0.97693,0.00011,0.87832]
[1779854523751,29.67,75535.78,92.0,-0.97757,0.00011,0.85755]
[1779854524589,29.67,75535.09,92.0,-0.97765,0.00011,0.85505]
[1779854525937,29.67,75535.09,92.0,-0.97765,0.00011,0.85505]
[1779854526039,29.67,75533.93,92.0,-0.97778,0.00011,0.85087]
[1779854528617,29.67,75538.94,92.0,-0.97721,0.00011,0.86904]
[1779854529624,29.67,75540.63,92.0,-0.97702,0.00011,0.87523]
[1779854530631,29.67,75538.98,92.0,-0.97721,0.00011,0.86918]
[1779854531638,29.67,75537.47,92.0,-0.97738,0.00011,0.86368]
[1779854532645,29.67,75532.58,92.0,-0.97792,0.00011,0.84603]
[1779854533707,29.67,75531.5,92.0,-0.97804,0.00011,0.84216]
[1779854534659,29.67,75533.43,92.0,-0.97783,0.00011,0.84907]
[1779854535666,29.67,75534.78,92.0,-0.97768,0.00011,0.85393]
[1779854536673,29.67,75534.16,92.0,-0.97775,0.00011,0.8517]
[1779854538687,29.67,75535.3,92.0,-0.97762,0.00011,0.85581]
[1779854539694,29.67,75535.94,92.0,-0.97755,0.00011,0.85813]
[1779854540701,29.67,75537.93,92.0,-0.97733,0.00011,0.86535]
[1779854543722,29.67,75537.07,92.0,-0.97742,0.00011,0.86222]
[1779854548757,29.67,75538.46,92.0,-0.97727,0.00011,0.86729]
[1779854551320,29.67,75538.66,92.0,-0.97747,0.00011,0.85889]
[1779854554799,29.67,75539.55,92.0,-0.97737,0.00011,0.86212]
[1779854555806,29.67,75540.71,92.0,-0.97724,0.00011,0.86635]
[1779854557819,29.67,75539.4,92.0,-0.97739,0.00011,0.86158]
[1779854560841,29.67,75538.77,92.0,-0.97746,0.00011,0.85929]
[1779854566882,29.67,75538.87,92.0,-0.97745,0.00011,0.85965]
[1779854572925,29.67,75538.66,92.0,-0.97747,0.00011,0.85889]
[1779854575822,29.67,75538.66,92.0,-0.97747,0.00011,0.85889]
[1779854575947,29.67,75535.11,92.0,-0.97787,0.00011,0.84608]
[1779854576954,29.67,75532.26,92.0,-0.97818,0.00011,0.8359]
[1779854579975,29.67,75531.38,92.0,-0.97828,0.00011,0.83278]
[1779854586017,29.67,75534.28,92.0,-0.97796,0.00011,0.84311]
[1779854587024,29.67,75535.43,92.0,-0.97783,0.00011,0.84723]
[1779854589038,29.67,75536.14,92.0,-0.97775,0.00011,0.84978]
[1779854591052,29.67,75535.57,92.0,-0.97782,0.00011,0.84773]
[1779854593073,29.67,75536.24,92.0,-0.97774,0.00011,0.85014]
[1779854594081,29.67,75534.73,92.0,-0.97791,0.00011,0.84472]
[1779854600123,29.67,75535.27,92.0,-0.97785,0.00011,0.84665]
[1779854601130,29.67,75533.48,92.0,-0.97805,0.00011,0.84025]
[1779854604155,29.67,75535.04,92.0,-0.97788,0.00011,0.84583]
[1779854606170,29.67,75535.85,92.0,-0.97779,0.00011,0.84874]
[1779854607177,29.67,75537.07,92.0,-0.97765,0.00011,0.85313]
[1779854608183,29.67,75536.31,92.0,-0.97774,0.00011,0.85039]
[1779854610197,29.67,75537.38,92.0,-0.97762,0.00011,0.85425]
[1779854616240,29.67,75536.31,92.0,-0.97796,0.00011,0.84135]
[1779854617247,29.67,75538.05,92.0,-0.97777,0.00011,0.84759]
[1779854618253,29.67,75537.0,92.0,-0.97788,0.00011,0.84382]
[1779854622282,29.67,75537.78,92.0,-0.9778,0.00011,0.84662]
[1779854623289,29.67,75536.92,92.0,-0.97789,0.00011,0.84353]
[1779854628328,29.67,75540.89,92.0,-0.97745,0.00011,0.85786]
[1779854629335,29.67,75541.9,92.0,-0.97733,0.00011,0.86153]
[1779854632355,29.67,75541.22,92.0,-0.97741,0.00011,0.85906]
[1779854635377,29.67,75542.19,92.0,-0.9773,0.00011,0.86259]
[1779854636384,29.67,75544.12,92.0,-0.97708,0.00011,0.86964]
[1779854640412,29.67,75544.94,92.0,-0.97699,0.00011,0.87266]
[1779854643433,29.67,75544.18,92.0,-0.97708,0.00011,0.86987]
[1779854644440,29.67,75542.81,92.0,-0.97723,0.00011,0.86485]
[1779854645447,29.67,75540.18,92.0,-0.97753,0.00011,0.85528]
[1779854648468,29.67,75542.31,92.0,-0.97729,0.00011,0.86302]
[1779854649475,29.67,75543.58,92.0,-0.97714,0.00011,0.86767]
[1779854652496,29.67,75544.54,92.0,-0.97703,0.00011,0.87119]
[1779854653503,29.67,75545.82,92.0,-0.97689,0.00012,0.8759]
[1779854654510,29.67,75544.14,92.0,-0.97708,0.00011,0.86972]
[1779854657531,29.67,75544.82,92.0,-0.977,0.00011,0.87222]
[1779854660552,29.67,75545.8,92.0,-0.97689,0.00012,0.87582]
[1779854661793,29.67,75545.8,92.0,-0.97689,0.00012,0.87582]
[1779854661821,29.67,75546.79,92.0,-0.97677,0.00012,0.87948]
[1779854662565,29.67,75557.67,92.0,-0.97549,0.00012,0.92042]
[1779854663573,29.67,75559.77,92.0,-0.97523,0.00012,0.92848]
[1779854668608,29.67,75559.71,92.0,-0.97524,0.00012,0.92825]
[1779854672636,29.67,75559.44,92.0,-0.97551,0.00012,0.91765]
[1779854674405,29.67,75554.68,92.0,-0.97608,0.00012,0.89958]
[1779854674651,29.67,75549.6,92.0,-0.97668,0.00012,0.88059]
[1779854675658,29.67,75546.52,92.0,-0.97704,0.00011,0.86923]
[1779854677672,29.67,75545.86,92.0,-0.97711,0.00011,0.86681]
[1779854679686,29.67,75544.85,92.0,-0.97723,0.00011,0.86311]
[1779854680693,29.67,75545.67,92.0,-0.97714,0.00011,0.86611]
[1779854682707,29.67,75546.74,92.0,-0.97701,0.00011,0.87003]
[1779854687742,29.67,75547.6,92.0,-0.97691,0.00012,0.8732]
[1779854691770,29.67,75549.91,92.0,-0.97665,0.00012,0.88174]
[1779854692776,29.67,75551.08,92.0,-0.97651,0.00012,0.88609]
[1779854693787,29.67,75548.7,92.0,-0.97679,0.00012,0.87726]
[1779854694791,29.67,75546.34,92.0,-0.97706,0.00011,0.86857]
[1779854695797,29.67,75544.59,92.0,-0.97726,0.00011,0.86216]
[1779854699825,29.67,75542.35,92.0,-0.97751,0.00011,0.85401]
[1779854701840,29.67,75541.48,92.0,-0.97761,0.00011,0.85086]
[1779854702847,29.67,75540.7,92.0,-0.9777,0.00011,0.84805]
[1779854704861,29.67,75538.52,92.0,-0.97794,0.00011,0.84022]
[1779854705868,29.67,75535.75,92.0,-0.97825,0.00011,0.83034]
[1779854710903,29.67,75535.64,92.0,-0.97826,0.00011,0.82995]
[1779854716945,29.67,75535.25,92.0,-0.9783,0.00011,0.82857]
[1779854722987,29.67,75535.37,92.0,-0.97829,0.00011,0.829]
[1779854723994,29.67,75537.1,92.0,-0.9781,0.00011,0.83514]
[1779854725001,29.67,75536.07,92.0,-0.97821,0.00011,0.83148]
[1779854729030,29.67,75537.13,92.0,-0.9781,0.00011,0.83525]
[1779854730038,29.67,75538.87,92.0,-0.9779,0.00011,0.84147]
[1779854734066,29.67,75535.88,92.0,-0.97846,0.00011,0.82183]
[1779854735073,29.67,75534.31,92.0,-0.97863,0.00011,0.8163]
[1779854739101,29.67,75535.32,92.0,-0.97852,0.00011,0.81985]
[1779854745143,29.67,75535.83,92.0,-0.97846,0.00011,0.82165]
[1779854746150,29.67,75537.73,92.0,-0.97825,0.00011,0.82837]
[1779854747157,29.67,75539.08,92.0,-0.97811,0.00011,0.83317]
[1779854748164,29.67,75541.53,92.0,-0.97783,0.00011,0.84193]
[1779854749171,29.67,75544.49,92.0,-0.9775,0.00011,0.85262]
[1779854750178,29.67,75546.98,92.0,-0.97722,0.00011,0.86168]
[1779854753199,29.67,75548.16,92.0,-0.97708,0.00011,0.866]
[1779854756220,29.67,75548.84,92.0,-0.977,0.00012,0.8685]
[1779854758234,29.67,75549.69,92.0,-0.97691,0.00012,0.87162]
[1779854760248,29.67,75548.75,92.0,-0.97701,0.00012,0.86816]
[1779854765283,29.67,75549.75,92.0,-0.9769,0.00012,0.87185]
[1779854769311,29.67,75551.17,92.0,-0.97673,0.00012,0.87709]
[1779854770318,29.67,75552.86,92.0,-0.97654,0.00012,0.88337]
[1779854772333,29.67,75551.99,92.0,-0.97664,0.00012,0.88013]
[1779854776361,29.67,75552.82,92.0,-0.97654,0.00012,0.88322]
[1779854778375,29.67,75554.42,92.0,-0.97635,0.00012,0.88919]
[1779854782403,29.67,75553.29,92.0,-0.97649,0.00012,0.88497]
[1779854783410,29.67,75556.05,92.0,-0.97616,0.00012,0.8953]
[1779854784417,29.67,75557.15,92.0,-0.97603,0.00012,0.89945]
[1779854790459,29.67,75557.83,92.0,-0.97595,0.00012,0.90201]
[1779854791467,29.67,75558.82,92.0,-0.97607,0.00012,0.89627]
[1779854792474,29.67,75560.4,92.0,-0.97588,0.00012,0.90224]
[1779854793481,29.67,75559.31,92.0,-0.97601,0.00012,0.89812]
[1779854795495,29.67,75558.06,92.0,-0.97616,0.00012,0.89341]
[1779854796501,29.67,75555.31,92.0,-0.97649,0.00012,0.88312]
[1779854801537,29.67,75555.2,92.0,-0.9765,0.00012,0.88271]
[1779854805565,29.67,75556.16,92.0,-0.97639,0.00012,0.88629]
[1779854807579,29.67,75556.93,92.0,-0.97629,0.00012,0.88917]
[1779854808586,29.67,75557.97,92.0,-0.97617,0.00012,0.89307]
[1779854809593,29.67,75558.67,92.0,-0.97609,0.00012,0.89571]
[1779854811607,29.67,75559.37,92.0,-0.976,0.00012,0.89835]
[1779854813621,29.67,75561.07,92.0,-0.9758,0.00012,0.90478]
[1779854814628,29.67,75561.79,92.0,-0.97571,0.00012,0.90752]
[1779854817237,29.67,75561.33,92.0,-0.97577,0.00012,0.90577]
[1779854822684,29.67,75561.65,92.0,-0.97573,0.00012,0.90699]
[1779854823755,29.67,75561.65,92.0,-0.97573,0.00012,0.90699]
[1779854824593,29.67,75562.3,92.0,-0.97565,0.00012,0.90946]
[1779854824824,29.67,75562.3,92.0,-0.97565,0.00012,0.90946]
[1779854824855,29.67,75562.3,92.0,-0.97565,0.00012,0.90946]
[1779854824907,29.67,75587.52,92.0,-0.97243,0.00013,1.00935]
[1779854825705,29.67,75593.21,92.0,-0.97166,0.00014,1.03295]
[1779854826712,29.67,75593.32,92.0,-0.97164,0.00014,1.03341]
[1779854827881,29.67,75592.46,92.0,-0.97176,0.00014,1.02982]
[1779854828735,29.67,75591.34,92.0,-0.97192,0.00014,1.02515]
[1779854830744,29.67,75584.54,92.0,-0.97283,0.00013,0.99715]
[1779854832759,29.67,75582.86,92.0,-0.97305,0.00013,0.99032]
[1779854834773,29.67,75582.23,92.0,-0.97314,0.00013,0.98776]
[1779854837794,29.67,75582.92,92.0,-0.97304,0.00013,0.99056]
[1779854838803,29.67,75585.4,92.0,-0.97272,0.00013,1.00066]
[1779854839810,29.67,75586.0,92.0,-0.97264,0.00013,1.00311]
[1779854842831,29.67,75587.26,92.0,-0.97247,0.00013,1.00828]
[1779854843838,29.67,75588.02,92.0,-0.97237,0.00013,1.01141]
[1779854846469,29.67,75587.71,92.0,-0.97241,0.00013,1.01013]
[1779854846560,29.67,75586.81,92.0,-0.97253,0.00013,1.00643]
[1779854846859,29.67,75584.78,92.0,-0.9728,0.00013,0.99813]
[1779854847866,29.67,75581.68,92.0,-0.97321,0.00013,0.98554]
[1779854850405,29.67,75579.69,92.0,-0.97347,0.00013,0.97752]
[1779854850887,29.67,75580.5,92.0,-0.97336,0.00013,0.98078]
[1779854851893,29.67,75577.48,92.0,-0.97401,0.00013,0.95876]
[1779854852901,29.67,75576.37,92.0,-0.97415,0.00013,0.95437]
[1779854855922,29.67,75575.69,92.0,-0.97424,0.00013,0.95168]
[1779854860957,29.67,75576.59,92.0,-0.97412,0.00013,0.95524]
[1779854862971,29.67,75577.63,92.0,-0.97399,0.00013,0.95936]
[1779854868007,29.67,75577.6,92.0,-0.97399,0.00013,0.95924]
[1779854873041,29.67,75577.29,92.0,-0.97403,0.00013,0.95801]
[1779854877069,29.67,75578.22,92.0,-0.97391,0.00013,0.9617]
[1779854880090,29.67,75579.1,92.0,-0.9738,0.00013,0.96521]
[1779854885125,29.67,75578.94,92.0,-0.97382,0.00013,0.96457]
[1779854890159,29.67,75580.64,92.0,-0.9736,0.00013,0.97136]
[1779854891167,29.67,75582.74,92.0,-0.97333,0.00013,0.9798]
[1779854892174,29.67,75584.05,92.0,-0.97315,0.00013,0.98509]
[1779854893181,29.67,75583.35,92.0,-0.97325,0.00013,0.98226]
[1779854894188,29.67,75584.28,92.0,-0.97312,0.00013,0.98602]
[1779854906274,29.67,75583.61,92.0,-0.97321,0.00013,0.98331]
[1779854908288,29.67,75582.92,92.0,-0.9733,0.00013,0.98052]
[1779854913325,29.67,75582.52,92.0,-0.97361,0.00013,0.96891]
[1779854916346,29.67,75583.11,92.0,-0.97354,0.00013,0.97127]
[1779854919367,29.67,75583.89,92.0,-0.97343,0.00013,0.97441]
[1779854923395,29.67,75584.8,92.0,-0.97331,0.00013,0.97807]
[1779854925409,29.67,75585.42,92.0,-0.97323,0.00013,0.98057]
[1779854926416,29.67,75584.19,92.0,-0.97339,0.00013,0.97561]
[1779854927423,29.67,75582.07,92.0,-0.97367,0.00013,0.96711]
[1779854932457,29.67,75582.33,92.0,-0.97364,0.00013,0.96815]
[1779854939506,29.67,75582.64,92.0,-0.9736,0.00013,0.96939]
[1779854943535,29.67,75581.93,92.0,-0.97369,0.00013,0.96655]
[1779854944542,29.67,75582.64,92.0,-0.9736,0.00013,0.96939]
[1779854946556,29.67,75582.02,92.0,-0.97368,0.00013,0.96691]
[1779854948569,29.67,75582.74,92.0,-0.97358,0.00013,0.96979]
[1779854951591,29.67,75582.14,92.0,-0.97366,0.00013,0.96739]
[1779854957633,29.67,75582.43,92.0,-0.97362,0.00013,0.96855]
[1779854962668,29.67,75581.81,92.0,-0.9737,0.00013,0.96607]
[1779854967703,29.67,75582.3,92.0,-0.97364,0.00013,0.96803]
[1779854973745,29.67,75582.68,92.0,-0.97385,0.00013,0.95957]
[1779854980794,29.67,75582.92,92.0,-0.97382,0.00013,0.96053]
[1779854989857,29.67,75583.16,92.0,-0.97379,0.00013,0.96148]
[1779855000935,29.67,75580.35,92.0,-0.97415,0.00013,0.95032]
[1779855001942,29.67,75575.93,92.0,-0.97471,0.00013,0.93296]
[1779855002951,29.67,75572.36,92.0,-0.97516,0.00012,0.91911]
[1779855004964,29.67,75573.58,92.0,-0.975,0.00012,0.92383]
[1779855006978,29.67,75572.98,92.0,-0.97508,0.00012,0.92151]
[1779855007985,29.67,75571.16,92.0,-0.9753,0.00012,0.91449]
[1779855009999,29.67,75577.62,92.0,-0.9745,0.00013,0.93957]
[1779855011006,29.67,75579.52,92.0,-0.97425,0.00013,0.94705]
[1779855014028,29.67,75580.4,92.0,-0.97414,0.00013,0.95052]
[1779855017049,29.67,75585.27,92.0,-0.97351,0.00013,0.96993]
[1779855019063,29.67,75586.02,92.0,-0.97341,0.00013,0.97294]
[1779855021077,29.67,75587.23,92.0,-0.97325,0.00013,0.97782]
[1779855025105,29.67,75585.05,92.0,-0.97354,0.00013,0.96904]
[1779855026112,29.67,75582.89,92.0,-0.97382,0.00013,0.96041]
[1779855028126,29.67,75581.82,92.0,-0.97396,0.00013,0.95615]
[1779855030140,29.67,75583.21,92.0,-0.97378,0.00013,0.96168]
[1779855032154,29.67,75583.89,92.0,-0.97395,0.00013,0.95441]
[1779855034168,29.67,75584.86,92.0,-0.97382,0.00013,0.95827]
[1779855036182,29.67,75585.87,92.0,-0.97369,0.00013,0.96231]
[1779855041217,29.67,75585.41,92.0,-0.97375,0.00013,0.96047]
[1779855043231,29.67,75586.12,92.0,-0.97366,0.00013,0.9633]
[1779855048266,29.67,75585.85,92.0,-0.9737,0.00013,0.96223]
[1779855050280,29.67,75586.9,92.0,-0.97356,0.00013,0.96643]
[1779855054308,29.67,75587.78,92.0,-0.97344,0.00013,0.96996]
[1779855060350,29.67,75587.73,92.0,-0.97345,0.00013,0.96976]
[1779855063371,29.67,75583.65,92.0,-0.97398,0.00013,0.95346]
[1779855064378,29.67,75580.97,92.0,-0.97432,0.00013,0.94287]
[1779855066392,29.67,75581.58,92.0,-0.97425,0.00013,0.94527]
[1779855069413,29.67,75582.29,92.0,-0.97416,0.00013,0.94807]
[1779855074447,29.67,75582.58,92.0,-0.97412,0.00013,0.94922]
[1779855079483,29.67,75582.48,92.0,-0.97413,0.00013,0.94883]
[1779855081499,29.67,75581.8,92.0,-0.97422,0.00013,0.94614]
[1779855086534,29.67,75582.13,92.0,-0.97418,0.00013,0.94744]
[1779855088548,29.67,75582.75,92.0,-0.9741,0.00013,0.94989]
[1779855091569,29.67,75583.27,92.0,-0.97429,0.00013,0.94201]
[1779855093583,29.67,75582.56,92.0,-0.97438,0.00013,0.93922]
[1779855098618,29.67,75583.81,92.0,-0.97422,0.00013,0.94414]
[1779855100632,29.67,75585.25,92.0,-0.97403,0.00013,0.94984]
[1779855106675,29.67,75586.71,92.0,-0.97384,0.00013,0.95564]
[1779855110703,29.67,75585.96,92.0,-0.97394,0.00013,0.95266]
[1779855111709,29.67,75584.84,92.0,-0.97408,0.00013,0.94821]
[1779855112717,29.67,75585.72,92.0,-0.97397,0.00013,0.9517]
[1779855117752,29.67,75585.49,92.0,-0.974,0.00013,0.95079]
[1779855120773,29.67,75584.67,92.0,-0.97411,0.00013,0.94754]
[1779855121780,29.67,75585.29,92.0,-0.97403,0.00013,0.95]
[1779855125808,29.67,75586.0,92.0,-0.97393,0.00013,0.95282]
[1779855127822,29.67,75586.84,92.0,-0.97383,0.00013,0.95616]
[1779855132857,29.67,75586.91,92.0,-0.97382,0.00013,0.95644]
[1779855135878,29.67,75588.15,92.0,-0.97365,0.00013,0.96139]
[1779855140913,29.67,75587.67,92.0,-0.97372,0.00013,0.95947]
[1779855142928,29.67,75588.37,92.0,-0.97363,0.00013,0.96227]
[1779855143935,29.67,75589.63,92.0,-0.97346,0.00013,0.96732]
[1779855145949,29.67,75590.3,92.0,-0.97337,0.00013,0.97002]
[1779855150984,29.67,75590.43,92.0,-0.97336,0.00013,0.97054]
[1779855151991,29.67,75590.56,92.0,-0.9736,0.00013,0.96097]
[1779855159044,29.67,75590.64,92.0,-0.97359,0.00013,0.96129]
[1779855164079,29.67,75590.56,92.0,-0.9736,0.00013,0.96097]
[1779855165722,29.67,75590.56,92.0,-0.9736,0.00013,0.96097]
[1779855171134,29.67,75586.62,92.0,-0.97411,0.00013,0.94529]
[1779855172141,29.67,75585.63,92.0,-0.97424,0.00013,0.94137]
[1779855177176,29.67,75585.78,92.0,-0.97422,0.00013,0.94197]
[1779855182211,29.67,75585.64,92.0,-0.97424,0.00013,0.94141]
[1779855188253,29.67,75585.92,92.0,-0.9742,0.00013,0.94252]
[1779855191274,29.67,75585.21,92.0,-0.97429,0.00013,0.93972]
[1779855195302,29.67,75582.76,92.0,-0.97461,0.00013,0.9301]
[1779855196309,29.67,75580.73,92.0,-0.97486,0.00013,0.92219]
[1779855197315,29.67,75579.12,92.0,-0.97507,0.00013,0.91595]
[1779855199567,29.67,75579.66,92.0,-0.975,0.00013,0.91804]
[1779855199765,29.67,75579.66,92.0,-0.975,0.00013,0.91804]
[1779855199824,29.67,75579.66,92.0,-0.975,0.00013,0.91804]
[1779855199926,29.67,75579.59,92.0,-0.97501,0.00013,0.91776]
[1779855200338,29.67,75564.61,92.0,-0.97683,0.00012,0.8611]
[1779855201344,29.67,75558.74,92.0,-0.97751,0.00011,0.83962]
[1779855202228,29.67,75558.74,92.0,-0.97751,0.00011,0.83962]
[1779855207386,29.67,75558.11,92.0,-0.97758,0.00011,0.83734]
[1779855208394,29.67,75557.24,92.0,-0.97768,0.00011,0.8342]
[1779855209400,29.67,75553.62,92.0,-0.97809,0.00011,0.82122]
[1779855210407,29.67,75552.87,92.0,-0.97818,0.00011,0.81855]
[1779855214435,29.67,75550.89,92.0,-0.97863,0.00011,0.80243]
[1779855219470,29.67,75551.57,92.0,-0.97855,0.00011,0.80482]
[1779855224505,29.67,75551.4,92.0,-0.97857,0.00011,0.80422]
[1779855229540,29.67,75550.4,92.0,-0.97868,0.00011,0.80071]
[1779855234575,29.67,75550.38,92.0,-0.97868,0.00011,0.80064]
[1779855239610,29.67,75550.24,92.0,-0.9787,0.00011,0.80015]
[1779855243535,29.67,75550.62,92.0,-0.97866,0.00011,0.80148]
[1779855246661,29.67,75547.97,92.0,-0.97895,0.00011,0.79224]
[1779855247668,29.67,75542.77,92.0,-0.97951,0.00011,0.77432]
[1779855248675,29.67,75540.81,92.0,-0.97971,0.00011,0.76765]
[1779855249833,29.67,75539.59,92.0,-0.97984,0.0001,0.76352]
[1779855255724,29.67,75539.52,92.0,-0.97985,0.0001,0.76328]
[1779855259752,29.67,75538.67,92.0,-0.97994,0.0001,0.76042]
[1779855263781,29.67,75537.82,92.0,-0.98003,0.0001,0.75756]
[1779855267159,29.67,75537.92,92.0,-0.98002,0.0001,0.75789]
[1779855267808,29.67,75528.02,92.0,-0.98102,0.0001,0.72518]
[1779855268870,29.67,75528.02,92.0,-0.98102,0.0001,0.72518]
[1779855268972,29.67,75526.65,92.0,-0.98116,0.0001,0.72074]
[1779855269922,29.67,75526.65,92.0,-0.98116,0.0001,0.72074]
[1779855269984,29.67,75521.23,92.0,-0.98169,0.0001,0.70338]
[1779855275864,29.67,75520.19,92.0,-0.982,0.0001,0.69175]
[1779855280899,29.67,75520.88,92.0,-0.98193,0.0001,0.69392]
[1779855282913,29.67,75521.69,92.0,-0.98185,0.0001,0.69647]
[1779855283920,29.67,75520.53,92.0,-0.98197,0.0001,0.69282]
[1779855284927,29.67,75521.12,92.0,-0.98191,0.0001,0.69468]
[1779855288955,29.67,75522.23,92.0,-0.9818,0.0001,0.69818]
[1779855290969,29.67,75525.02,92.0,-0.98153,0.0001,0.70704]
[1779855293990,29.67,75524.36,92.0,-0.9816,0.0001,0.70493]
[1779855294997,29.67,75516.82,92.0,-0.98232,9e-05,0.68124]
[1779855296007,29.67,75515.15,92.0,-0.98247,9e-05,0.67608]
[1779855298018,29.67,75516.43,92.0,-0.98235,9e-05,0.68003]
[1779855303055,29.67,75516.86,92.0,-0.98231,9e-05,0.68136]
[1779855308091,29.67,75517.02,92.0,-0.9823,9e-05,0.68186]
[1779855313124,29.67,75518.0,92.0,-0.98221,9e-05,0.68491]
[1779855318160,29.67,75517.63,92.0,-0.98224,9e-05,0.68376]
[1779855323195,29.67,75517.75,92.0,-0.98223,9e-05,0.68413]
[1779855325209,29.67,75516.61,92.0,-0.98234,9e-05,0.68059]
[1779855330244,29.67,75515.86,92.0,-0.98241,9e-05,0.67827]
[1779855331251,29.67,75516.18,92.0,-0.98258,9e-05,0.67105]
[1779855333265,29.67,75515.13,92.0,-0.98268,9e-05,0.66784]
[1779855338300,29.67,75515.08,92.0,-0.98268,9e-05,0.66768]
[1779855342328,29.67,75515.84,92.0,-0.98261,9e-05,0.67001]
[1779855344342,29.67,75514.97,92.0,-0.98269,9e-05,0.66735]
[1779855346366,29.67,75514.23,92.0,-0.98276,9e-05,0.66509]
[1779855349712,29.67,75513.49,92.0,-0.98283,9e-05,0.66283]
[1779855350541,29.67,75513.49,92.0,-0.98283,9e-05,0.66283]
[1779855351011,29.67,75500.2,92.0,-0.98402,9e-05,0.62336]
[1779855351401,29.67,75493.64,92.0,-0.98457,8e-05,0.60457]
[1779855352408,29.67,75494.36,92.0,-0.98451,8e-05,0.60661]
[1779855355131,29.67,75494.63,92.0,-0.98449,8e-05,0.60737]
[1779855355012,29.67,75495.44,92.0,-0.98442,8e-05,0.60968]
[1779855356286,29.67,75495.97,92.0,-0.98438,8e-05,0.61119]
[1779855356303,29.67,75495.97,92.0,-0.98438,8e-05,0.61119]
[1779855356815,29.67,75495.97,92.0,-0.98438,8e-05,0.61119]
[1779855356898,29.67,75495.97,92.0,-0.98438,8e-05,0.61119]
[1779855357073,29.67,75489.92,92.0,-0.98488,8e-05,0.59411]
[1779855357394,29.67,75489.92,92.0,-0.98488,8e-05,0.59411]
[1779855357542,29.67,75489.92,92.0,-0.98488,8e-05,0.59411]
[1779855357606,29.67,75483.59,92.0,-0.9854,8e-05,0.57664]
[1779855358455,29.67,75479.19,92.0,-0.98575,8e-05,0.56473]
[1779855359459,29.67,75478.48,92.0,-0.9858,8e-05,0.56283]
[1779855364493,29.67,75479.73,92.0,-0.9857,8e-05,0.56618]
[1779855365501,29.67,75482.2,92.0,-0.98551,8e-05,0.57286]
[1779855366508,29.67,75484.07,92.0,-0.98536,8e-05,0.57795]
[1779855368522,29.67,75491.28,92.0,-0.98477,8e-05,0.59791]
[1779855369529,29.67,75500.26,92.0,-0.98401,9e-05,0.62353]
[1779855370536,29.67,75501.59,92.0,-0.9839,9e-05,0.6274]
[1779855371543,29.67,75500.36,92.0,-0.984,9e-05,0.62382]
[1779855372549,29.67,75498.64,92.0,-0.98415,9e-05,0.61885]
[1779855375571,29.67,75499.31,92.0,-0.98409,9e-05,0.62078]
[1779855380607,29.67,75498.83,92.0,-0.98413,9e-05,0.6194]
[1779855382621,29.67,75499.64,92.0,-0.98406,9e-05,0.62174]
[1779855383628,29.67,75494.8,92.0,-0.98448,8e-05,0.60786]
[1779855384635,29.67,75492.71,92.0,-0.98465,8e-05,0.60194]
[1779855385642,29.67,75490.04,92.0,-0.98487,8e-05,0.59444]
[1779855387656,29.67,75489.19,92.0,-0.98494,8e-05,0.59207]
[1779855389670,29.67,75488.57,92.0,-0.98499,8e-05,0.59035]
[1779855391684,29.67,75488.94,92.0,-0.98515,8e-05,0.58384]
[1779855392691,29.67,75490.01,92.0,-0.98506,8e-05,0.5868]
[1779855394705,29.67,75494.86,92.0,-0.98466,8e-05,0.60036]
[1779855395712,29.67,75493.92,92.0,-0.98474,8e-05,0.59771]
[1779855400747,29.67,75490.81,92.0,-0.985,8e-05,0.58902]
[1779855401754,29.67,75489.81,92.0,-0.98508,8e-05,0.58625]
[1779855402761,29.67,75487.15,92.0,-0.98529,8e-05,0.57892]
[1779855403768,29.67,75486.33,92.0,-0.98536,8e-05,0.57668]
[1779855409809,29.67,75485.79,92.0,-0.9854,8e-05,0.5752]
[1779855413838,29.67,75486.82,92.0,-0.98532,8e-05,0.57802]
[1779855418872,29.67,75486.42,92.0,-0.98535,8e-05,0.57692]
[1779855420887,29.67,75480.03,92.0,-0.98586,8e-05,0.55966]
[1779855421894,29.67,75478.42,92.0,-0.98598,8e-05,0.55538]
[1779855422901,29.67,75477.49,92.0,-0.98606,8e-05,0.55292]
[1779855425922,29.67,75476.69,92.0,-0.98612,8e-05,0.55081]
[1779855428943,29.67,75474.2,92.0,-0.98631,8e-05,0.54428]
[1779855429950,29.67,75473.51,92.0,-0.98636,8e-05,0.54248]
[1779855432971,29.67,75472.65,92.0,-0.98642,8e-05,0.54024]
[1779855438006,29.67,75472.8,92.0,-0.98641,8e-05,0.54063]
[1779855443041,29.67,75472.91,92.0,-0.9864,8e-05,0.54092]
[1779855445055,29.67,75467.94,92.0,-0.98678,7e-05,0.52813]
[1779855448076,29.67,75469.83,92.0,-0.98664,7e-05,0.53296]
[1779855449083,29.67,75469.17,92.0,-0.98668,7e-05,0.53127]
[1779855451097,29.67,75469.61,92.0,-0.98682,7e-05,0.52535]
[1779855454118,29.67,75470.29,92.0,-0.98677,7e-05,0.52708]
[1779855457139,29.67,75468.34,92.0,-0.98692,7e-05,0.52213]
[1779855458146,29.67,75465.34,92.0,-0.98713,7e-05,0.51458]
[1779855459153,29.67,75463.49,92.0,-0.98727,7e-05,0.50997]
[1779855463181,29.67,75462.79,92.0,-0.98732,7e-05,0.50823]
[1779855465196,29.67,75458.9,92.0,-0.98759,7e-05,0.49867]
[1779855471238,29.67,75460.0,92.0,-0.98751,7e-05,0.50136]
[1779855472245,29.67,75460.89,92.0,-0.98745,7e-05,0.50355]
[1779855473252,29.67,75461.94,92.0,-0.98738,7e-05,0.50613]
[1779855478287,29.67,75461.17,92.0,-0.98743,7e-05,0.50423]
[1779855482315,29.67,75460.64,92.0,-0.98747,7e-05,0.50293]
[1779855484329,29.67,75461.2,92.0,-0.98743,7e-05,0.50431]
[1779855485336,29.67,75460.55,92.0,-0.98747,7e-05,0.50271]
[1779855487350,29.67,75457.63,92.0,-0.98768,7e-05,0.49558]
[1779855488357,29.67,75455.55,92.0,-0.98782,7e-05,0.49056]
[1779855493392,29.67,75454.85,92.0,-0.98787,7e-05,0.48887]
[1779855495406,29.67,75454.21,92.0,-0.98791,7e-05,0.48734]
[1779855496413,29.67,75454.92,92.0,-0.98787,7e-05,0.48904]
[1779855497420,29.67,75458.13,92.0,-0.98764,7e-05,0.4968]
[1779855498427,29.67,75461.82,92.0,-0.98738,7e-05,0.50584]
[1779855499434,29.67,75462.47,92.0,-0.98734,7e-05,0.50744]
[1779855503464,29.67,75463.88,92.0,-0.98724,7e-05,0.51094]
[1779855504471,29.67,75462.88,92.0,-0.98731,7e-05,0.50846]
[1779855506485,29.67,75463.78,92.0,-0.98725,7e-05,0.51069]
[1779855508499,29.67,75462.81,92.0,-0.98731,7e-05,0.50828]
[1779855509506,29.67,75461.07,92.0,-0.98744,7e-05,0.50399]
[1779855510513,29.67,75460.36,92.0,-0.98749,7e-05,0.50224]
[1779855511520,29.67,75460.48,92.0,-0.98764,7e-05,0.49573]
[1779855514541,29.67,75458.73,92.0,-0.98776,7e-05,0.49149]
[1779855516559,29.67,75458.03,92.0,-0.98781,7e-05,0.4898]
[1779855518573,29.67,75456.93,92.0,-0.98789,7e-05,0.48715]
[1779855520387,29.67,75457.19,92.0,-0.98787,7e-05,0.48778]
[1779855520588,29.67,75456.34,92.0,-0.98793,7e-05,0.48574]
[1779855521466,29.67,75456.34,92.0,-0.98793,7e-05,0.48574]
[1779855521595,29.67,75454.86,92.0,-0.98803,7e-05,0.48221]
[1779855522602,29.67,75451.86,92.0,-0.98823,7e-05,0.47512]
[1779855523609,29.67,75451.24,92.0,-0.98827,7e-05,0.47366]
[1779855524616,29.67,75447.12,92.0,-0.98855,7e-05,0.46408]
[1779855527736,29.67,75447.17,92.0,-0.98854,7e-05,0.4642]
[1779855527849,29.67,75447.73,92.0,-0.98851,7e-05,0.46549]
[1779855528849,29.67,75447.73,92.0,-0.98851,7e-05,0.46549]
[1779855529121,29.67,75416.66,92.0,-0.99039,6e-05,0.398]
[1779855530115,29.67,75416.66,92.0,-0.99039,6e-05,0.398]
[1779855530217,29.67,75413.79,92.0,-0.99055,6e-05,0.39219]
[1779855530671,29.67,75412.7,92.0,-0.99061,5e-05,0.39]
[1779855532094,29.67,75413.61,92.0,-0.99056,6e-05,0.39183]
[1779855533692,29.67,75415.38,92.0,-0.99046,6e-05,0.3954]
[1779855534698,29.67,75416.4,92.0,-0.99041,6e-05,0.39747]
[1779855539734,29.67,75410.9,92.0,-0.99071,5e-05,0.38641]
[1779855540753,29.67,75406.47,92.0,-0.99095,5e-05,0.37769]
[1779855541753,29.67,75401.93,92.0,-0.99119,5e-05,0.36892]
[1779855543175,29.67,75401.93,92.0,-0.99119,5e-05,0.36892]
[1779855543223,29.67,75398.02,92.0,-0.99139,5e-05,0.3615]
[1779855544284,29.67,75398.02,92.0,-0.99139,5e-05,0.3615]
[1779855544326,29.67,75400.23,92.0,-0.99128,5e-05,0.36567]
[1779855544774,29.67,75401.67,92.0,-0.9912,5e-05,0.36842]
[1779855546789,29.67,75400.85,92.0,-0.99124,5e-05,0.36685]
[1779855548327,29.67,75401.4,92.0,-0.99122,5e-05,0.3679]
[1779855548814,29.67,75398.76,92.0,-0.99135,5e-05,0.36289]
[1779855549821,29.67,75395.69,92.0,-0.99151,5e-05,0.35713]
[1779855551835,29.67,75393.62,92.0,-0.99161,5e-05,0.35329]
[1779855552842,29.67,75395.25,92.0,-0.99153,5e-05,0.35631]
[1779855554337,29.67,75398.52,92.0,-0.99136,5e-05,0.36244]
[1779855554856,29.67,75402.72,92.0,-0.99115,5e-05,0.37043]
[1779855556328,29.67,75404.26,92.0,-0.99107,5e-05,0.3734]
[1779855556870,29.67,75407.13,92.0,-0.99091,5e-05,0.37898]
[1779855558277,29.67,75411.75,92.0,-0.99066,5e-05,0.3881]
[1779855558884,29.67,75409.11,92.0,-0.99081,5e-05,0.38287]
[1779855559891,29.67,75412.41,92.0,-0.99063,5e-05,0.38942]
[1779855560898,29.67,75416.37,92.0,-0.99041,6e-05,0.39741]
[1779855565933,29.67,75416.6,92.0,-0.9904,6e-05,0.39788]
[1779855566940,29.67,75421.35,92.0,-0.99013,6e-05,0.40764]
[1779855567947,29.67,75423.36,92.0,-0.99001,6e-05,0.41184]
[1779855569961,29.67,75424.53,92.0,-0.98994,6e-05,0.41429]
[1779855571975,29.67,75424.87,92.0,-0.99006,6e-05,0.40901]
[1779855572985,29.67,75425.46,92.0,-0.99003,6e-05,0.41024]
[1779855576018,29.67,75424.6,92.0,-0.99008,6e-05,0.40844]
[1779855577017,29.67,75426.23,92.0,-0.98998,6e-05,0.41185]
[1779855578024,29.67,75424.2,92.0,-0.9901,6e-05,0.40761]
[1779855583059,29.67,75424.06,92.0,-0.99011,6e-05,0.40732]
[1779855585073,29.67,75424.98,92.0,-0.99006,6e-05,0.40923]
[1779855589331,29.67,75424.07,92.0,-0.99011,6e-05,0.40734]
[1779855592124,29.67,75422.42,92.0,-0.9902,6e-05,0.40392]
[1779855593131,29.67,75421.34,92.0,-0.99027,6e-05,0.4017]
[1779855594137,29.67,75422.98,92.0,-0.99017,6e-05,0.40508]
[1779855599175,29.67,75422.12,92.0,-0.99022,6e-05,0.4033]
[1779855604211,29.67,75422.89,92.0,-0.99018,6e-05,0.40489]
[1779855606225,29.67,75423.82,92.0,-0.99012,6e-05,0.40682]
[1779855608242,29.67,75426.13,92.0,-0.98999,6e-05,0.41164]
[1779855609248,29.67,75427.37,92.0,-0.98992,6e-05,0.41425]
[1779855611983,29.67,75427.69,92.0,-0.9899,6e-05,0.41492]
[1779855612269,29.67,75431.29,92.0,-0.98969,6e-05,0.42258]
[1779855613254,29.67,75431.29,92.0,-0.98969,6e-05,0.42258]
[1779855613281,29.67,75432.76,92.0,-0.9896,6e-05,0.42573]
[1779855614287,29.67,75429.74,92.0,-0.98978,6e-05,0.41927]
[1779855615295,29.67,75427.94,92.0,-0.98988,6e-05,0.41545]
[1779855619323,29.67,75428.74,92.0,-0.98984,6e-05,0.41714]
[1779855620330,29.67,75429.45,92.0,-0.98979,6e-05,0.41865]
[1779855622344,29.67,75428.28,92.0,-0.98986,6e-05,0.41617]
[1779855623351,29.67,75425.72,92.0,-0.99001,6e-05,0.41078]
[1779855627379,29.67,75424.73,92.0,-0.99007,6e-05,0.40871]
[1779855630400,29.67,75424.07,92.0,-0.99011,6e-05,0.40734]
[1779855632414,29.67,75423.81,92.0,-0.99026,6e-05,0.40086]
[1779855635435,29.67,75423.24,92.0,-0.9903,6e-05,0.39969]
[1779855636442,29.67,75415.3,92.0,-0.99074,5e-05,0.38367]
[1779855636568,29.67,75415.3,92.0,-0.99074,5e-05,0.38367]
[1779855637449,29.67,75409.26,92.0,-0.99106,5e-05,0.37184]
[1779855638456,29.67,75405.77,92.0,-0.99125,5e-05,0.36515]
[1779855639171,29.67,75405.77,92.0,-0.99125,5e-05,0.36515]
[1779855639463,29.67,75400.09,92.0,-0.99154,5e-05,0.35446]
[1779855640532,29.67,75400.09,92.0,-0.99154,5e-05,0.35446]
[1779855640611,29.67,75398.85,92.0,-0.9916,5e-05,0.35216]
[1779855645168,29.67,75398.81,92.0,-0.9916,5e-05,0.35209]
[1779855645270,29.67,75399.69,92.0,-0.99156,5e-05,0.35372]
[1779855645510,29.67,75409.39,92.0,-0.99106,5e-05,0.3721]
[1779855646517,29.67,75414.25,92.0,-0.9908,5e-05,0.38159]
[1779855647524,29.67,75415.57,92.0,-0.99072,5e-05,0.38421]
[1779855652559,29.67,75415.81,92.0,-0.99071,5e-05,0.38468]
[1779855655580,29.67,75416.86,92.0,-0.99065,6e-05,0.38678]
[1779855658603,29.67,75417.84,92.0,-0.9906,6e-05,0.38874]
[1779855663638,29.67,75418.12,92.0,-0.99058,6e-05,0.3893]
[1779855664646,29.67,75427.2,92.0,-0.99007,6e-05,0.40787]
[1779855665653,29.67,75428.74,92.0,-0.98998,6e-05,0.4111]
[1779855667667,29.67,75426.55,92.0,-0.99011,6e-05,0.40652]
[1779855669681,29.67,75423.54,92.0,-0.99028,6e-05,0.4003]
[1779855672702,29.67,75420.99,92.0,-0.99042,6e-05,0.39509]
[1779855673709,29.67,75423.56,92.0,-0.99028,6e-05,0.40034]
[1779855674716,29.67,75422.65,92.0,-0.99033,6e-05,0.39848]
[1779855675723,29.67,75419.51,92.0,-0.99051,6e-05,0.3921]
[1779855677444,29.67,75419.51,92.0,-0.99051,6e-05,0.3921]
[1779855676730,29.67,75417.79,92.0,-0.9906,6e-05,0.38864]
[1779855677737,29.67,75412.82,92.0,-0.99087,5e-05,0.37878]
[1779855678745,29.67,75410.96,92.0,-0.99097,5e-05,0.37514]
[1779855679750,29.67,75409.5,92.0,-0.99105,5e-05,0.37231]
[1779855681765,29.67,75410.43,92.0,-0.991,5e-05,0.37411]
[1779855684016,29.67,75410.61,92.0,-0.99099,5e-05,0.37446]
[1779855684122,29.67,75411.17,92.0,-0.99096,5e-05,0.37555]
[1779855684786,29.67,75416.33,92.0,-0.99068,5e-05,0.38572]
[1779855685793,29.67,75417.45,92.0,-0.99062,6e-05,0.38796]
[1779855688814,29.67,75419.71,92.0,-0.9905,6e-05,0.3925]
[1779855689821,29.67,75421.66,92.0,-0.99039,6e-05,0.39646]
[1779855690828,29.67,75422.45,92.0,-0.99034,6e-05,0.39807]
[1779855691835,29.67,75422.42,92.0,-0.99048,6e-05,0.39213]
[1779855692843,29.67,75419.26,92.0,-0.99066,6e-05,0.38578]
[1779855693850,29.67,75418.59,92.0,-0.99069,5e-05,0.38445]
[1779855696871,29.67,75424.48,92.0,-0.99036,6e-05,0.39632]
[1779855697878,29.67,75427.66,92.0,-0.99018,6e-05,0.40285]
[1779855698885,29.67,75429.91,92.0,-0.99005,6e-05,0.40752]
[1779855700289,29.67,75431.42,92.0,-0.98997,6e-05,0.41068]
[1779855701906,29.67,75430.24,92.0,-0.99003,6e-05,0.40821]
[1779855703137,29.67,75423.88,92.0,-0.9904,6e-05,0.39509]
[1779855703920,29.67,75420.61,92.0,-0.99058,6e-05,0.38848]
[1779855708955,29.67,75421.04,92.0,-0.99056,6e-05,0.38935]
[1779855711976,29.67,75422.76,92.0,-0.99046,6e-05,0.39282]
[1779855716005,29.67,75424.74,92.0,-0.99035,6e-05,0.39685]
[1779855717012,29.67,75424.08,92.0,-0.99039,6e-05,0.3955]
[1779855718018,29.67,75424.73,92.0,-0.99035,6e-05,0.39683]
[1779855722047,29.67,75425.38,92.0,-0.99031,6e-05,0.39816]
[1779855727082,29.67,75424.9,92.0,-0.99034,6e-05,0.39717]
[1779855730103,29.67,75424.11,92.0,-0.99039,6e-05,0.39556]
[1779855731111,29.67,75427.17,92.0,-0.99021,6e-05,0.40184]
[1779855732117,29.67,75428.91,92.0,-0.99011,6e-05,0.40544]
[1779855733124,29.67,75427.62,92.0,-0.99019,6e-05,0.40277]
[1779855734131,29.67,75425.61,92.0,-0.9903,6e-05,0.39863]
[1779855735138,29.67,75422.85,92.0,-0.99046,6e-05,0.393]
[1779855736097,29.67,75422.85,92.0,-0.99046,6e-05,0.393]
[1779855736146,29.67,75420.42,92.0,-0.99059,6e-05,0.3881]
[1779855737152,29.67,75409.63,92.0,-0.99117,5e-05,0.36695]
[1779855738160,29.67,75409.18,92.0,-0.9912,5e-05,0.36609]
[1779855740173,29.67,75406.39,92.0,-0.99134,5e-05,0.36078]
[1779855746214,29.67,75406.06,92.0,-0.99136,5e-05,0.36016]
[1779855747222,29.67,75406.88,92.0,-0.99132,5e-05,0.36171]
[1779855751250,29.67,75406.51,92.0,-0.99146,5e-05,0.3555]
[1779855753264,29.67,75407.22,92.0,-0.99143,5e-05,0.35683]
[1779855758299,29.67,75407.39,92.0,-0.99142,5e-05,0.35715]
[1779855759306,29.67,75406.24,92.0,-0.99148,5e-05,0.355]
[1779855760313,29.67,75405.38,92.0,-0.99152,5e-05,0.35339]
[1779855761320,29.67,75406.05,92.0,-0.99149,5e-05,0.35464]
[1779855767362,29.67,75406.12,92.0,-0.99148,5e-05,0.35477]
[1779855773404,29.67,75405.56,92.0,-0.99151,5e-05,0.35373]
[1779855776425,29.67,75406.27,92.0,-0.99148,5e-05,0.35505]
[1779855781460,29.67,75406.34,92.0,-0.99147,5e-05,0.35518]
[1779855782467,29.67,75406.99,92.0,-0.99144,5e-05,0.3564]
[1779855785488,29.67,75406.41,92.0,-0.99147,5e-05,0.35531]
[1779855788509,29.67,75398.96,92.0,-0.99184,5e-05,0.34161]
[1779855789516,29.67,75396.91,92.0,-0.99194,5e-05,0.33792]
[1779855794551,29.67,75396.36,92.0,-0.99197,5e-05,0.33693]
[1779855797572,29.67,75394.9,92.0,-0.99204,5e-05,0.33433]
[1779855800593,29.67,75392.23,92.0,-0.99217,5e-05,0.32961]
[1779855805628,29.67,75391.86,92.0,-0.99218,5e-05,0.32896]
[1779855810663,29.67,75393.41,92.0,-0.99211,5e-05,0.33169]
[1779855811670,29.67,75394.07,92.0,-0.9922,5e-05,0.32763]
[1779855812676,29.67,75395.64,92.0,-0.99213,5e-05,0.33039]
[1779855817712,29.67,75395.99,92.0,-0.99211,5e-05,0.33101]
[1779855822748,29.67,75395.44,92.0,-0.99214,5e-05,0.33004]
[1779855823755,29.67,75393.53,92.0,-0.99223,5e-05,0.32669]
[1779855828790,29.67,75393.56,92.0,-0.99222,5e-05,0.32674]
[1779855832818,29.67,75393.04,92.0,-0.99225,5e-05,0.32583]
[1779855833825,29.67,75393.58,92.0,-0.99222,5e-05,0.32678]
[1779855838861,29.67,75393.87,92.0,-0.99221,5e-05,0.32728]
[1779855841882,29.67,75394.55,92.0,-0.99218,5e-05,0.32847]
[1779855844903,29.67,75393.92,92.0,-0.99221,5e-05,0.32737]
[1779855845909,29.67,75394.54,92.0,-0.99218,5e-05,0.32846]
[1779855846917,29.67,75397.78,92.0,-0.99202,5e-05,0.33418]
[1779855848930,29.67,75398.32,92.0,-0.992,5e-05,0.33515]
[1779855850945,29.67,75399.7,92.0,-0.99193,5e-05,0.33762]
[1779855854972,29.67,75398.93,92.0,-0.99197,5e-05,0.33624]
[1779855860012,29.67,75399.29,92.0,-0.99195,5e-05,0.33688]
[1779855865048,29.67,75399.58,92.0,-0.99194,5e-05,0.3374]
[1779855866316,29.67,75399.58,92.0,-0.99194,5e-05,0.3374]
[1779855867062,29.67,75402.33,92.0,-0.9918,5e-05,0.34237]
[1779855868069,29.67,75403.58,92.0,-0.99174,5e-05,0.34464]
[1779855869076,29.67,75404.93,92.0,-0.99167,5e-05,0.34712]
[1779855870083,29.67,75406.18,92.0,-0.99161,5e-05,0.34942]
[1779855871090,29.67,75413.44,92.0,-0.99137,5e-05,0.35747]
[1779855872097,29.67,75415.05,92.0,-0.99128,5e-05,0.36051]
[1779855877132,29.67,75415.16,92.0,-0.99128,5e-05,0.36072]
[1779855879146,29.67,75415.87,92.0,-0.99124,5e-05,0.36207]
[1779855884181,29.67,75415.31,92.0,-0.99127,5e-05,0.36101]
[1779855889216,29.67,75415.68,92.0,-0.99125,5e-05,0.36171]
[1779855894251,29.67,75415.12,92.0,-0.99128,5e-05,0.36065]
[1779855897272,29.67,75415.69,92.0,-0.99125,5e-05,0.36173]
[1779855902307,29.67,75415.61,92.0,-0.99125,5e-05,0.36158]
[1779855905328,29.67,75415.02,92.0,-0.99128,5e-05,0.36046]
[1779855909356,29.67,75415.93,92.0,-0.99124,5e-05,0.36219]
[1779855911369,29.67,75417.36,92.0,-0.99116,5e-05,0.36492]
[1779855912377,29.67,75416.72,92.0,-0.9912,5e-05,0.3637]
[1779855917412,29.67,75416.5,92.0,-0.99121,5e-05,0.36328]
[1779855922447,29.67,75417.32,92.0,-0.99116,5e-05,0.36484]
[1779855923454,29.67,75418.35,92.0,-0.99111,5e-05,0.36682]
[1779855931510,29.67,75417.75,92.0,-0.99127,5e-05,0.36004]
[1779855933524,29.67,75418.51,92.0,-0.99123,5e-05,0.36149]
[1779855938559,29.67,75418.03,92.0,-0.99125,5e-05,0.36086]
[1779855945608,29.68,75418.07,92.0,-0.99124,5e-05,0.36113]
[1779855952658,29.68,75417.92,92.0,-0.99124,5e-05,0.36107]
[1779855957693,29.68,75417.95,92.0,-0.99124,5e-05,0.36132]
[1779855960714,29.68,75415.54,92.0,-0.99136,5e-05,0.35686]
[1779855962728,29.68,75414.31,92.0,-0.99142,5e-05,0.35455]
[1779855968770,29.69,75413.79,92.0,-0.99145,5e-05,0.35371]
[1779855973808,29.69,75413.8,92.0,-0.99144,5e-05,0.35397]
[1779855976829,29.69,75413.23,92.0,-0.99147,5e-05,0.35305]
[1779855981865,29.7,75413.92,92.0,-0.99142,5e-05,0.35461]
[1779855987906,29.7,75413.75,92.0,-0.99142,5e-05,0.35469]
[1779855991934,29.7,75413.28,92.0,-0.99157,5e-05,0.34852]
[1779855994021,29.71,75413.19,92.0,-0.99157,5e-05,0.34841]
[1779855999996,29.71,75413.2,92.0,-0.99156,5e-05,0.34888]
[1779856005031,29.72,75412.97,92.0,-0.99156,5e-05,0.34879]
[1779856005940,29.72,75412.97,92.0,-0.99156,5e-05,0.34879]
[1779856006042,29.72,75415.45,92.0,-0.99143,5e-05,0.35347]
[1779856008056,29.72,75417.47,92.0,-0.99132,5e-05,0.35738]
[1779856013091,29.72,75417.07,92.0,-0.99134,5e-05,0.35685]
[1779856017119,29.73,75416.41,92.0,-0.99137,5e-05,0.35578]
[1779856018126,29.73,75415.81,92.0,-0.9914,5e-05,0.35471]
[1779856023161,29.73,75415.81,92.0,-0.99139,5e-05,0.35497]
[1779856024213,29.73,75415.81,92.0,-0.99139,5e-05,0.35497]
[1779856024315,29.73,75414.19,92.0,-0.99147,5e-05,0.35199]
[1779856026182,29.73,75413.55,92.0,-0.9915,5e-05,0.35092]
[1779856031218,29.74,75413.69,92.0,-0.99149,5e-05,0.35143]
[1779856033232,29.74,75413.0,92.0,-0.99152,5e-05,0.35014]
[1779856034239,29.74,75406.3,92.0,-0.99186,5e-05,0.33789]
[1779856035246,29.74,75403.58,92.0,-0.99199,5e-05,0.33301]
[1779856036253,29.74,75404.42,92.0,-0.99195,5e-05,0.33451]
[1779856038266,29.74,75405.73,92.0,-0.99189,5e-05,0.33686]
[1779856039274,29.74,75411.17,92.0,-0.99162,5e-05,0.34676]
[1779856041292,29.74,75411.86,92.0,-0.99158,5e-05,0.34803]
[1779856042255,29.74,75411.86,92.0,-0.99158,5e-05,0.34803]
[1779856043302,29.74,75412.56,92.0,-0.99155,5e-05,0.34933]
[1779856044309,29.74,75413.21,92.0,-0.99151,5e-05,0.35053]
[1779856045316,29.74,75415.82,92.0,-0.99138,5e-05,0.35541]
[1779856046323,29.74,75416.67,92.0,-0.99133,5e-05,0.35701]
[1779856051357,29.74,75416.62,92.0,-0.99147,5e-05,0.35134]
[1779856056392,29.74,75416.08,92.0,-0.99149,5e-05,0.35034]
[1779856057400,29.74,75415.01,92.0,-0.99155,5e-05,0.34835]
[1779856062437,29.74,75415.52,92.0,-0.99152,5e-05,0.3493]
[1779856065457,29.74,75413.49,92.0,-0.99163,5e-05,0.34555]
[1779856066651,29.74,75413.49,92.0,-0.99163,5e-05,0.34555]
[1779856067597,29.74,75413.46,92.0,-0.99163,5e-05,0.34549]
[1779856067698,29.74,75412.58,92.0,-0.99167,5e-05,0.34387]
[1779856070493,29.74,75411.81,92.0,-0.99171,5e-05,0.34247]
[1779856071499,29.74,75412.45,92.0,-0.99168,5e-05,0.34364]
[1779856074522,29.74,75411.81,92.0,-0.99171,5e-05,0.34247]
[1779856075527,29.74,75411.02,92.0,-0.99175,5e-05,0.34103]
[1779856080562,29.74,75411.06,92.0,-0.99175,5e-05,0.3411]
[1779856081570,29.74,75411.71,92.0,-0.99172,5e-05,0.34228]
[1779856084591,29.74,75411.21,92.0,-0.99174,5e-05,0.34137]
[1779856085598,29.74,75410.17,92.0,-0.99179,5e-05,0.33948]
[1779856086605,29.74,75410.69,92.0,-0.99177,5e-05,0.34042]
[1779856087612,29.74,75410.14,92.0,-0.9918,5e-05,0.33943]
[1779856089626,29.74,75407.96,92.0,-0.9919,5e-05,0.33549]
[1779856090633,29.74,75407.12,92.0,-0.99194,5e-05,0.33399]
[1779856092647,29.74,75407.78,92.0,-0.99191,5e-05,0.33517]
[1779856094661,29.74,75406.95,92.0,-0.99195,5e-05,0.33368]
[1779856099696,29.74,75407.76,92.0,-0.99191,5e-05,0.33513]
[1779856103309,29.74,75407.32,92.0,-0.99193,5e-05,0.33435]
[1779856105740,29.74,75408.09,92.0,-0.9919,5e-05,0.33573]
[1779856106747,29.74,75407.48,92.0,-0.99193,5e-05,0.33463]
[1779856108317,29.74,75407.54,92.0,-0.99192,5e-05,0.33474]
[1779856111782,29.74,75407.43,92.0,-0.99205,5e-05,0.3292]
[1779856114803,29.74,75406.54,92.0,-0.9921,5e-05,0.32762]
[1779856118274,29.74,75406.32,92.0,-0.99211,5e-05,0.32723]
[1779856118832,29.74,75405.59,92.0,-0.99214,5e-05,0.32595]
[1779856123866,29.74,75404.65,92.0,-0.99219,5e-05,0.3243]
[1779856124873,29.74,75406.17,92.0,-0.99212,5e-05,0.32697]
[1779856128901,29.74,75406.83,92.0,-0.99208,5e-05,0.32813]
[1779856129908,29.74,75406.35,92.0,-0.99211,5e-05,0.32729]
[1779856130915,29.74,75405.41,92.0,-0.99215,5e-05,0.32563]
[1779856132555,29.74,75405.03,92.0,-0.99217,5e-05,0.32497]
[1779856137964,29.74,75404.75,92.0,-0.99218,5e-05,0.32448]
[1779856140985,29.74,75402.79,92.0,-0.99228,5e-05,0.32106]
[1779856141992,29.74,75401.86,92.0,-0.99232,5e-05,0.31945]
[1779856147029,29.74,75401.9,92.0,-0.99232,5e-05,0.31952]
[1779856150050,29.74,75401.33,92.0,-0.99235,5e-05,0.31854]
[1779856151057,29.74,75400.66,92.0,-0.99238,5e-05,0.31738]
[1779856154079,29.74,75401.23,92.0,-0.99235,5e-05,0.31836]
[1779856159114,29.74,75400.56,92.0,-0.99238,5e-05,0.31721]
[1779856164149,29.74,75400.63,92.0,-0.99238,5e-05,0.31733]
[1779856166163,29.74,75399.82,92.0,-0.99242,5e-05,0.31594]
[1779856169184,29.74,75400.79,92.0,-0.99237,5e-05,0.31761]
[1779856171198,29.74,75400.84,92.0,-0.99249,5e-05,0.31252]
[1779856172709,29.74,75400.84,92.0,-0.99249,5e-05,0.31252]
[1779856173212,29.74,75401.36,92.0,-0.99247,5e-05,0.3134]
[1779856174219,29.74,75402.36,92.0,-0.99242,5e-05,0.31511]
[1779856178740,29.74,75402.19,92.0,-0.99243,5e-05,0.31482]
[1779856179254,29.74,75402.73,92.0,-0.9924,5e-05,0.31574]
[1779856180261,29.74,75402.26,92.0,-0.99242,5e-05,0.31494]
[1779856181268,29.74,75401.3,92.0,-0.99247,5e-05,0.3133]
[1779856185296,29.74,75401.86,92.0,-0.99244,5e-05,0.31426]
[1779856186303,29.74,75402.49,92.0,-0.99241,5e-05,0.31533]
[1779856188317,29.74,75401.6,92.0,-0.99245,5e-05,0.31381]
[1779856193352,29.74,75399.37,92.0,-0.99256,5e-05,0.31003]
[1779856194360,29.74,75397.65,92.0,-0.99264,5e-05,0.30713]
[1779856195368,29.74,75397.05,92.0,-0.99266,5e-05,0.30613]
[1779856200907,29.74,75397.06,92.0,-0.99266,5e-05,0.30615]
[1779856201409,29.74,75393.42,92.0,-0.99283,4e-05,0.30011]
[1779856202416,29.74,75392.87,92.0,-0.99285,4e-05,0.29921]
[1779856203423,29.74,75391.38,92.0,-0.99292,4e-05,0.29678]
[1779856207834,29.74,75383.21,92.0,-0.99327,4e-05,0.28372]
[1779856208883,29.74,75383.21,92.0,-0.99327,4e-05,0.28372]
[1779856208993,29.74,75372.56,92.0,-0.9937,4e-05,0.26742]
[1779856209465,29.74,75379.62,92.0,-0.99342,4e-05,0.27813]
[1779856210777,29.74,75396.19,92.0,-0.9927,5e-05,0.3047]
[1779856211752,29.74,75400.12,92.0,-0.99252,5e-05,0.3113]
[1779856212487,29.74,75402.53,92.0,-0.99241,5e-05,0.3154]
[1779856213110,29.74,75402.53,92.0,-0.99241,5e-05,0.3154]
[1779856213964,29.74,75402.53,92.0,-0.99241,5e-05,0.3154]
[1779856214057,29.74,75404.67,92.0,-0.99231,5e-05,0.31908]
[1779856215062,29.74,75393.24,92.0,-0.99283,4e-05,0.29982]
[1779856215515,29.74,75383.99,92.0,-0.99323,4e-05,0.28494]
[1779856216516,29.74,75384.15,92.0,-0.99323,4e-05,0.28519]
[1779856218055,29.74,75383.62,92.0,-0.99325,4e-05,0.28436]
[1779856218575,29.74,75383.62,92.0,-0.99325,4e-05,0.28436]
[1779856218639,29.74,75380.03,92.0,-0.9934,4e-05,0.27877]
[1779856220075,29.74,75370.23,92.0,-0.99379,4e-05,0.26396]
[1779856220904,29.74,75367.88,92.0,-0.99388,4e-05,0.26051]
[1779856221929,29.74,75366.58,92.0,-0.99393,4e-05,0.25862]
[1779856222559,29.74,75363.32,92.0,-0.99406,4e-05,0.25392]
[1779856223566,29.74,75360.53,92.0,-0.99416,4e-05,0.24996]
[1779856225023,29.74,75355.69,92.0,-0.99434,4e-05,0.24321]
[1779856225590,29.74,75334.36,92.0,-0.99506,3e-05,0.21527]
[1779856226616,29.74,75319.64,92.0,-0.99551,3e-05,0.19761]
[1779856227568,29.74,75319.64,92.0,-0.99551,3e-05,0.19761]
[1779856227742,29.74,75319.64,92.0,-0.99551,3e-05,0.19761]
[1779856227754,29.74,75315.93,92.0,-0.99562,3e-05,0.19336]
[1779856228249,29.74,75315.93,92.0,-0.99562,3e-05,0.19336]
[1779856229099,29.74,75315.93,92.0,-0.99562,3e-05,0.19336]
[1779856228996,29.74,75314.95,92.0,-0.99565,3e-05,0.19225]
[1779856229242,29.74,75314.95,92.0,-0.99565,3e-05,0.19225]
[1779856229260,29.74,75314.95,92.0,-0.99565,3e-05,0.19225]
[1779856229970,29.74,75314.95,92.0,-0.99565,3e-05,0.19225]
[1779856230013,29.74,75314.95,92.0,-0.99565,3e-05,0.19225]
[1779856230054,29.74,75302.42,92.0,-0.99599,3e-05,0.17854]
[1779856230127,29.74,75302.42,92.0,-0.99599,3e-05,0.17854]
[1779856231041,29.74,75302.42,92.0,-0.99599,3e-05,0.17854]
[1779856231053,29.74,75302.42,92.0,-0.99599,3e-05,0.17854]
[1779856231063,29.74,75302.42,92.0,-0.99599,3e-05,0.17854]
[1779856230641,29.74,75277.87,92.0,-0.9966,2e-05,0.15409]
[1779856231644,29.74,75269.88,92.0,-0.99684,2e-05,0.14385]
[1779856232640,29.74,75269.88,92.0,-0.99684,2e-05,0.14385]
[1779856232651,29.74,75269.3,92.0,-0.99685,2e-05,0.14334]
[1779856233957,29.74,75272.87,92.0,-0.99678,2e-05,0.1465]
[1779856234608,29.74,75272.87,92.0,-0.99678,2e-05,0.1465]
[1779856234675,29.74,75283.37,92.0,-0.99654,2e-05,0.15618]
[1779856235369,29.74,75283.37,92.0,-0.99654,2e-05,0.15618]
[1779856235677,29.74,75285.3,92.0,-0.99649,2e-05,0.15802]
[1779856236685,29.74,75288.75,92.0,-0.99641,2e-05,0.16135]
[1779856237691,29.74,75285.47,92.0,-0.99649,2e-05,0.15818]
[1779856239103,29.74,75285.47,92.0,-0.99649,2e-05,0.15818]
[1779856238698,29.74,75283.96,92.0,-0.99653,2e-05,0.15674]
[1779856239836,29.74,75283.96,92.0,-0.99653,2e-05,0.15674]
[1779856239845,29.74,75289.68,92.0,-0.99639,2e-05,0.16225]
[1779856240712,29.74,75304.39,92.0,-0.99602,3e-05,0.17721]
[1779856241203,29.74,75304.39,92.0,-0.99602,3e-05,0.17721]
[1779856242075,29.74,75310.73,92.0,-0.99585,3e-05,0.18401]
[1779856242725,29.74,75302.94,92.0,-0.99606,3e-05,0.17568]
[1779856243733,29.74,75301.12,92.0,-0.9961,3e-05,0.17378]
[1779856246755,29.74,75304.18,92.0,-0.99602,3e-05,0.17699]
[1779856247762,29.74,75310.69,92.0,-0.99585,3e-05,0.18396]
[1779856248768,29.74,75313.64,92.0,-0.99577,3e-05,0.1872]
[1779856249780,29.74,75314.38,92.0,-0.99575,3e-05,0.18802]
[1779856250783,29.74,75306.84,92.0,-0.99595,3e-05,0.17981]
[1779856251790,29.74,75304.47,92.0,-0.99602,3e-05,0.17729]
[1779856252797,29.74,75303.98,92.0,-0.99603,3e-05,0.17677]
[1779856253804,29.74,75304.56,92.0,-0.99601,3e-05,0.17739]
[1779856254811,29.74,75303.69,92.0,-0.99604,3e-05,0.17647]
[1779856255783,29.74,75303.69,92.0,-0.99604,3e-05,0.17647]
[1779856255818,29.74,75301.23,92.0,-0.9961,3e-05,0.1739]
[1779856256803,29.74,75301.23,92.0,-0.9961,3e-05,0.1739]
[1779856256825,29.74,75299.94,92.0,-0.99613,3e-05,0.17256]
[1779856257832,29.74,75293.11,92.0,-0.99631,2e-05,0.16564]
[1779856258839,29.74,75281.69,92.0,-0.99658,2e-05,0.15459]
[1779856259846,29.74,75272.91,92.0,-0.99678,2e-05,0.14654]
[1779856260853,29.74,75266.13,92.0,-0.99692,2e-05,0.14057]
[1779856261861,29.74,75267.62,92.0,-0.99689,2e-05,0.14187]
[1779856262868,29.74,75268.51,92.0,-0.99687,2e-05,0.14264]
[1779856263875,29.74,75271.67,92.0,-0.9968,2e-05,0.14543]
[1779856264883,29.74,75264.02,92.0,-0.99696,2e-05,0.13876]
[1779856265896,29.74,75263.61,92.0,-0.99697,2e-05,0.13841]
[1779856266900,29.74,75262.33,92.0,-0.997,2e-05,0.13732]
[1779856268914,29.74,75266.15,92.0,-0.99692,2e-05,0.14059]
[1779856269921,29.74,75272.77,92.0,-0.99678,2e-05,0.14642]
[1779856270928,29.74,75273.49,92.0,-0.99676,2e-05,0.14706]
[1779856271178,29.74,75273.49,92.0,-0.99676,2e-05,0.14706]
[1779856271936,29.74,75262.5,92.0,-0.997,2e-05,0.13746]
[1779856272943,29.74,75259.25,92.0,-0.99706,2e-05,0.13473]
[1779856273950,29.74,75260.59,92.0,-0.99704,2e-05,0.13585]
[1779856274957,29.74,75262.5,92.0,-0.997,2e-05,0.13746]
[1779856275963,29.74,75264.64,92.0,-0.99695,2e-05,0.13929]
[1779856276530,29.74,75264.64,92.0,-0.99695,2e-05,0.13929]
[1779856276971,29.74,75273.04,92.0,-0.99677,2e-05,0.14666]
[1779856277978,29.75,75274.22,92.0,-0.99673,2e-05,0.14828]
[1779856278986,29.75,75272.22,92.0,-0.99678,2e-05,0.14648]
[1779856279993,29.75,75270.14,92.0,-0.99682,2e-05,0.14463]
[1779856280999,29.75,75270.89,92.0,-0.99681,2e-05,0.14529]
[1779856283017,29.75,75271.03,92.0,-0.9968,2e-05,0.14542]
[1779856283102,29.75,75271.03,92.0,-0.9968,2e-05,0.14542]
[1779856283107,29.75,75271.01,92.0,-0.9968,2e-05,0.1454]
[1779856284094,29.75,75271.01,92.0,-0.9968,2e-05,0.1454]
[1779856284118,29.75,75230.72,92.0,-0.99758,2e-05,0.11316]
[1779856284907,29.75,75230.72,92.0,-0.99758,2e-05,0.11316]
[1779856285011,29.75,75230.72,92.0,-0.99758,2e-05,0.11316]
[1779856285049,29.75,75219.29,92.0,-0.99776,2e-05,0.10523]
[1779856286057,29.75,75228.45,92.0,-0.99762,2e-05,0.11154]
[1779856286489,29.75,75228.45,92.0,-0.99762,2e-05,0.11154]
[1779856287152,29.75,75209.91,92.0,-0.99791,1e-05,0.09909]
[1779856288077,29.75,75199.79,92.0,-0.99805,1e-05,0.09283]
[1779856289084,29.75,75208.29,92.0,-0.99793,1e-05,0.09807]
[1779856290090,29.75,75215.41,92.0,-0.99782,2e-05,0.10265]
[1779856291097,29.75,75215.19,92.0,-0.99787,2e-05,0.10028]
[1779856292104,29.75,75212.88,92.0,-0.99791,1e-05,0.0988]
[1779856293111,29.75,75210.87,92.0,-0.99794,1e-05,0.09753]
[1779856294118,29.75,75211.72,92.0,-0.99793,1e-05,0.09806]
[1779856295125,29.75,75212.56,92.0,-0.99791,1e-05,0.09859]
[1779856296133,29.75,75220.17,92.0,-0.9978,2e-05,0.10354]
[1779856296238,29.75,75220.17,92.0,-0.9978,2e-05,0.10354]
[1779856296360,29.75,75220.17,92.0,-0.9978,2e-05,0.10354]
[1779856297139,29.75,75226.45,92.0,-0.9977,2e-05,0.10778]
[1779856297842,29.75,75226.45,92.0,-0.9977,2e-05,0.10778]
[1779856298148,29.75,75238.31,92.0,-0.9975,2e-05,0.11621]
[1779856298343,29.75,75238.31,92.0,-0.9975,2e-05,0.11621]
[1779856299157,29.75,75252.82,92.0,-0.99723,2e-05,0.12729]
[1779856300164,29.75,75256.83,92.0,-0.99716,2e-05,0.13051]
[1779856300416,29.75,75256.83,92.0,-0.99716,2e-05,0.13051]
[1779856301171,29.75,75260.3,92.0,-0.99709,2e-05,0.13336]
[1779856302183,29.75,75261.24,92.0,-0.99707,2e-05,0.13414]
[1779856303190,29.75,75254.07,92.0,-0.99721,2e-05,0.12829]
[1779856303271,29.75,75254.07,92.0,-0.99721,2e-05,0.12829]
[1779856304197,29.75,75251.77,92.0,-0.99725,2e-05,0.12646]
[1779856304688,29.75,75251.77,92.0,-0.99725,2e-05,0.12646]
[1779856305204,29.75,75245.62,92.0,-0.99737,2e-05,0.12168]
[1779856307179,29.75,75245.62,92.0,-0.99737,2e-05,0.12168]
[1779856306211,29.75,75230.75,92.0,-0.99763,2e-05,0.11077]
[1779856307827,29.75,75224.0,92.0,-0.99774,2e-05,0.10611]
[1779856308225,29.75,75227.42,92.0,-0.99768,2e-05,0.10845]
[1779856309377,29.75,75227.42,92.0,-0.99768,2e-05,0.10845]
[1779856309382,29.75,75228.02,92.0,-0.99767,2e-05,0.10886]
[1779856310239,29.75,75231.69,92.0,-0.99761,2e-05,0.11144]
[1779856311246,29.75,75238.8,92.0,-0.99749,2e-05,0.11657]
[1779856312253,29.75,75243.4,92.0,-0.99741,2e-05,0.12]
[1779856313333,29.75,75243.4,92.0,-0.99741,2e-05,0.12]
[1779856313381,29.75,75244.03,92.0,-0.9974,2e-05,0.12047]
[1779856314267,29.75,75249.11,92.0,-0.9973,2e-05,0.12437]
[1779856315935,29.75,75249.11,92.0,-0.9973,2e-05,0.12437]
[1779856315968,29.75,75251.77,92.0,-0.99725,2e-05,0.12646]
[1779856316459,29.75,75251.77,92.0,-0.99725,2e-05,0.12646]
[1779856316489,29.75,75250.47,92.0,-0.99728,2e-05,0.12544]
[1779856317288,29.75,75251.08,92.0,-0.99727,2e-05,0.12592]
[1779856318481,29.75,75251.08,92.0,-0.99727,2e-05,0.12592]
[1779856318534,29.75,75252.05,92.0,-0.99725,2e-05,0.12668]
[1779856319302,29.75,75247.26,92.0,-0.99734,2e-05,0.12294]
[1779856320309,29.75,75244.79,92.0,-0.99738,2e-05,0.12105]
[1779856321316,29.75,75243.43,92.0,-0.99741,2e-05,0.12002]
[1779856323075,29.75,75240.24,92.0,-0.99747,2e-05,0.11763]
[1779856323330,29.75,75232.67,92.0,-0.9976,2e-05,0.11213]
[1779856324337,29.75,75229.71,92.0,-0.99764,2e-05,0.11004]
[1779856325344,29.75,75233.15,92.0,-0.99759,2e-05,0.11247]
[1779856326670,29.75,75233.15,92.0,-0.99759,2e-05,0.11247]
[1779856326772,29.75,75240.71,92.0,-0.99746,2e-05,0.11798]
[1779856327358,29.75,75250.37,92.0,-0.99728,2e-05,0.12536]
[1779856328365,29.75,75256.58,92.0,-0.99716,2e-05,0.13031]
[1779856329373,29.75,75258.11,92.0,-0.99713,2e-05,0.13156]
[1779856331388,29.75,75259.42,92.0,-0.99711,2e-05,0.13263]
[1779856332395,29.75,75260.94,92.0,-0.99708,2e-05,0.13389]
[1779856333402,29.75,75259.19,92.0,-0.99711,2e-05,0.13244]
[1779856334409,29.75,75260.69,92.0,-0.99708,2e-05,0.13368]
[1779856335416,29.75,75259.45,92.0,-0.9971,2e-05,0.13266]
[1779856337161,29.75,75259.45,92.0,-0.9971,2e-05,0.13266]
[1779856337430,29.75,75240.33,92.0,-0.99746,2e-05,0.1177]
[1779856338436,29.75,75234.83,92.0,-0.99756,2e-05,0.11368]
[1779856339444,29.75,75227.13,92.0,-0.99769,2e-05,0.10825]
[1779856341198,29.75,75227.64,92.0,-0.99768,2e-05,0.1086]
[1779856342042,29.75,75227.64,92.0,-0.99768,2e-05,0.1086]
[1779856342466,29.75,75223.87,92.0,-0.99774,2e-05,0.10602]
[1779856343473,29.75,75222.77,92.0,-0.99776,2e-05,0.10528]
[1779856344479,29.75,75221.96,92.0,-0.99777,2e-05,0.10473]
[1779856345487,29.75,75220.34,92.0,-0.9978,2e-05,0.10365]
[1779856346813,29.75,75212.14,92.0,-0.99792,1e-05,0.09833]
[1779856347501,29.75,75211.5,92.0,-0.99793,1e-05,0.09792]
[1779856348508,29.75,75208.1,92.0,-0.99798,1e-05,0.09579]
[1779856350150,29.75,75203.81,92.0,-0.99804,1e-05,0.09317]
[1779856350522,29.75,75201.32,92.0,-0.99807,1e-05,0.09167]
[1779856352536,29.75,75201.08,92.0,-0.99812,1e-05,0.08948]
[1779856356564,29.75,75202.63,92.0,-0.9981,1e-05,0.09039]
[1779856357537,29.75,75202.63,92.0,-0.9981,1e-05,0.09039]
[1779856357571,29.75,75206.46,92.0,-0.99805,1e-05,0.09268]
[1779856358577,29.75,75212.53,92.0,-0.99796,1e-05,0.0964]
[1779856359585,29.75,75214.86,92.0,-0.99792,1e-05,0.09787]
[1779856364620,29.75,75215.76,92.0,-0.99791,1e-05,0.09844]
[1779856366634,29.75,75216.47,92.0,-0.9979,1e-05,0.09889]
[1779856367641,29.75,75215.77,92.0,-0.99791,1e-05,0.09845]
[1779856368647,29.75,75212.37,92.0,-0.99796,1e-05,0.0963]
[1779856369655,29.75,75211.05,92.0,-0.99798,1e-05,0.09548]
[1779856370661,29.75,75213.41,92.0,-0.99795,1e-05,0.09696]
[1779856371669,29.75,75213.99,92.0,-0.99794,1e-05,0.09732]
[1779856375697,29.75,75214.84,92.0,-0.99792,1e-05,0.09786]
[1779856378719,29.75,75220.72,92.0,-0.99784,2e-05,0.10164]
[1779856379725,29.75,75221.92,92.0,-0.99782,2e-05,0.10243]
[1779856380731,29.75,75224.31,92.0,-0.99778,2e-05,0.10401]
[1779856381744,29.75,75222.67,92.0,-0.99781,2e-05,0.10292]
[1779856382746,29.75,75221.8,92.0,-0.99782,2e-05,0.10235]
[1779856384377,29.75,75221.57,92.0,-0.99782,2e-05,0.1022]
[1779856384760,29.75,75217.58,92.0,-0.99788,2e-05,0.0996]
[1779856385767,29.75,75214.28,92.0,-0.99793,1e-05,0.0975]
[1779856386776,29.75,75211.89,92.0,-0.99797,1e-05,0.09601]
[1779856387781,29.75,75210.35,92.0,-0.99799,1e-05,0.09505]
[1779856388788,29.75,75209.69,92.0,-0.998,1e-05,0.09464]
[1779856389795,29.75,75210.78,92.0,-0.99798,1e-05,0.09532]
[1779856390802,29.75,75210.32,92.0,-0.99799,1e-05,0.09503]
[1779856391809,29.75,75208.59,92.0,-0.99802,1e-05,0.09397]
[1779856393823,29.75,75210.79,92.0,-0.99798,1e-05,0.09532]
[1779856395837,29.75,75213.09,92.0,-0.99795,1e-05,0.09675]
[1779856396844,29.75,75219.85,92.0,-0.99785,2e-05,0.10107]
[1779856397561,29.75,75219.85,92.0,-0.99785,2e-05,0.10107]
[1779856397851,29.75,75225.37,92.0,-0.99776,2e-05,0.10472]
[1779856398857,29.75,75229.24,92.0,-0.9977,2e-05,0.10735]
[1779856399787,29.75,75229.24,92.0,-0.9977,2e-05,0.10735]
[1779856399865,29.75,75225.55,92.0,-0.99776,2e-05,0.10484]
[1779856400872,29.75,75223.69,92.0,-0.99779,2e-05,0.1036]
[1779856402889,29.75,75221.62,92.0,-0.99782,2e-05,0.10223]
[1779856403896,29.75,75219.72,92.0,-0.99785,2e-05,0.10099]
[1779856404903,29.75,75220.18,92.0,-0.99784,2e-05,0.10129]
[1779856406917,29.75,75219.5,92.0,-0.99786,2e-05,0.10085]
[1779856409938,29.75,75216.14,92.0,-0.99791,1e-05,0.09868]
[1779856410850,29.75,75216.14,92.0,-0.99791,1e-05,0.09868]
[1779856410945,29.75,75215.07,92.0,-0.99792,1e-05,0.098]
[1779856413966,29.75,75222.46,92.0,-0.99786,2e-05,0.10053]
[1779856414973,29.75,75226.53,92.0,-0.99779,2e-05,0.10321]
[1779856415980,29.75,75228.1,92.0,-0.99777,2e-05,0.10425]
[1779856416987,29.75,75234.35,92.0,-0.99767,2e-05,0.10852]
[1779856417994,29.75,75233.39,92.0,-0.99768,2e-05,0.10785]
[1779856419001,29.75,75232.52,92.0,-0.9977,2e-05,0.10725]
[1779856420312,29.75,75232.52,92.0,-0.9977,2e-05,0.10725]
[1779856421014,29.75,75228.07,92.0,-0.99777,2e-05,0.10423]
[1779856422038,29.75,75228.07,92.0,-0.99777,2e-05,0.10423]
[1779856422137,29.75,75226.32,92.0,-0.9978,2e-05,0.10307]
[1779856423029,29.75,75221.64,92.0,-0.99787,2e-05,0.1]
[1779856424036,29.75,75220.0,92.0,-0.99789,1e-05,0.09895]
[1779856427057,29.75,75220.92,92.0,-0.99788,2e-05,0.09954]
[1779856428065,29.75,75221.64,92.0,-0.99787,2e-05,0.1]
[1779856429071,29.75,75223.27,92.0,-0.99784,2e-05,0.10106]
[1779856434106,29.75,75223.0,92.0,-0.99785,2e-05,0.10088]
[1779856435113,29.75,75226.88,92.0,-0.99779,2e-05,0.10344]
[1779856436121,29.75,75239.64,92.0,-0.99758,2e-05,0.11225]
[1779856437301,29.75,75240.67,92.0,-0.99756,2e-05,0.11298]
[1779856438134,29.75,75242.83,92.0,-0.99753,2e-05,0.11455]
[1779856439141,29.75,75241.78,92.0,-0.99754,2e-05,0.11379]
[1779856442169,29.75,75243.34,92.0,-0.99752,2e-05,0.11492]
[1779856446198,29.75,75242.38,92.0,-0.99753,2e-05,0.11422]
[1779856447205,29.75,75243.16,92.0,-0.99752,2e-05,0.11479]
[1779856448212,29.75,75248.91,92.0,-0.99742,2e-05,0.11905]
[1779856451233,29.75,75248.39,92.0,-0.99743,2e-05,0.11866]
[1779856455261,29.75,75251.17,92.0,-0.99738,2e-05,0.12076]
[1779856456268,29.75,75252.34,92.0,-0.99736,2e-05,0.12165]
[1779856457275,29.75,75256.17,92.0,-0.99728,2e-05,0.12462]
[1779856457904,29.75,75256.17,92.0,-0.99728,2e-05,0.12462]
[1779856458282,29.75,75258.05,92.0,-0.99725,2e-05,0.1261]
[1779856459289,29.75,75258.89,92.0,-0.99723,2e-05,0.12677]
[1779856460296,29.75,75260.54,92.0,-0.9972,2e-05,0.12809]
[1779856460546,29.75,75260.54,92.0,-0.9972,2e-05,0.12809]
[1779856461303,29.75,75265.27,92.0,-0.99711,2e-05,0.13193]
[1779856462310,29.75,75266.81,92.0,-0.99708,2e-05,0.1332]
[1779856463378,29.75,75266.81,92.0,-0.99708,2e-05,0.1332]
[1779856465783,29.75,75266.7,92.0,-0.99708,2e-05,0.13311]
[1779856466338,29.75,75258.39,92.0,-0.99724,2e-05,0.12637]
[1779856467345,29.75,75254.97,92.0,-0.99731,2e-05,0.12369]
[1779856468352,29.75,75255.41,92.0,-0.9973,2e-05,0.12403]
[1779856471373,29.75,75255.14,92.0,-0.99736,2e-05,0.1212]
[1779856473388,29.75,75254.11,92.0,-0.99738,2e-05,0.12042]
[1779856475402,29.75,75255.16,92.0,-0.99736,2e-05,0.12122]
[1779856477416,29.75,75255.67,92.0,-0.99735,2e-05,0.12161]
[1779856479430,29.75,75253.97,92.0,-0.99738,2e-05,0.12031]
[1779856480436,29.75,75252.66,92.0,-0.9974,2e-05,0.11932]
[1779856481444,29.75,75254.43,92.0,-0.99737,2e-05,0.12066]
[1779856482451,29.75,75255.69,92.0,-0.99735,2e-05,0.12162]
[1779856487486,29.75,75256.44,92.0,-0.99734,2e-05,0.1222]
[1779856488493,29.75,75255.12,92.0,-0.99736,2e-05,0.12119]
[1779856489500,29.75,75249.04,92.0,-0.99747,2e-05,0.11661]
[1779856490507,29.75,75245.74,92.0,-0.99753,2e-05,0.11418]
[1779856492521,29.75,75246.06,92.0,-0.99752,2e-05,0.11442]
[1779856497327,29.75,75243.53,92.0,-0.99757,2e-05,0.11259]
[1779856497556,29.75,75239.98,92.0,-0.99763,2e-05,0.11006]
[1779856498563,29.75,75238.02,92.0,-0.99766,2e-05,0.10869]
[1779856502591,29.75,75237.48,92.0,-0.99767,2e-05,0.10831]
[1779856503598,29.75,75238.69,92.0,-0.99765,2e-05,0.10916]
[1779856505295,29.75,75240.52,92.0,-0.99762,2e-05,0.11044]
[1779856505612,29.75,75241.28,92.0,-0.9976,2e-05,0.11098]
[1779856507626,29.75,75241.8,92.0,-0.9976,2e-05,0.11135]
[1779856508633,29.75,75242.52,92.0,-0.99758,2e-05,0.11186]
[1779856509640,29.75,75243.19,92.0,-0.99757,2e-05,0.11234]
[1779856510647,29.75,75241.89,92.0,-0.99759,2e-05,0.11141]
[1779856513668,29.75,75242.51,92.0,-0.99758,2e-05,0.11186]
[1779856514675,29.75,75241.8,92.0,-0.9976,2e-05,0.11135]
[1779856515681,29.75,75242.34,92.0,-0.99759,2e-05,0.11173]
[1779856517696,29.75,75241.59,92.0,-0.9976,2e-05,0.1112]
[1779856521724,29.75,75242.24,92.0,-0.99759,2e-05,0.11166]
[1779856523738,29.75,75242.75,92.0,-0.99758,2e-05,0.11203]
[1779856524745,29.75,75244.52,92.0,-0.99755,2e-05,0.1133]
[1779856526759,29.75,75241.26,92.0,-0.9976,2e-05,0.11097]
[1779856527766,29.75,75239.3,92.0,-0.99764,2e-05,0.10958]
[1779856528772,29.75,75238.7,92.0,-0.99765,2e-05,0.10916]
[1779856529780,29.75,75239.75,92.0,-0.99763,2e-05,0.1099]
[1779856531273,29.75,75237.3,92.0,-0.99772,2e-05,0.10582]
[1779856531794,29.75,75236.31,92.0,-0.99774,2e-05,0.10515]
[1779856532801,29.75,75235.73,92.0,-0.99775,2e-05,0.10476]
[1779856533808,29.75,75234.92,92.0,-0.99776,2e-05,0.10421]
[1779856535650,29.75,75234.63,92.0,-0.99776,2e-05,0.10401]
[1779856535822,29.75,75227.4,92.0,-0.99788,2e-05,0.09925]
[1779856536524,29.75,75227.4,92.0,-0.99788,2e-05,0.09925]
[1779856536829,29.75,75224.36,92.0,-0.99792,1e-05,0.09731]
[1779856538843,29.75,75223.15,92.0,-0.99794,1e-05,0.09655]
[1779856539850,29.75,75222.66,92.0,-0.99795,1e-05,0.09624]
[1779856540857,29.75,75221.74,92.0,-0.99796,1e-05,0.09566]
[1779856541864,29.75,75222.56,92.0,-0.99795,1e-05,0.09618]
[1779856542871,29.75,75223.22,92.0,-0.99794,1e-05,0.09659]
[1779856543878,29.75,75224.99,92.0,-0.99791,1e-05,0.09771]
[1779856545892,29.75,75225.67,92.0,-0.9979,2e-05,0.09814]
[1779856546900,29.75,75226.66,92.0,-0.99789,2e-05,0.09878]
[1779856547907,29.75,75228.1,92.0,-0.99786,2e-05,0.09971]
[1779856548914,29.75,75226.65,92.0,-0.99789,2e-05,0.09877]
[1779856549921,29.75,75227.47,92.0,-0.99787,2e-05,0.0993]
[1779856553949,29.75,75230.02,92.0,-0.99784,2e-05,0.10096]
[1779856554956,29.75,75230.58,92.0,-0.99783,2e-05,0.10132]
[1779856557305,29.75,75237.75,92.0,-0.99771,2e-05,0.10613]
[1779856557977,29.75,75238.97,92.0,-0.99769,2e-05,0.10697]
[1779856562005,29.75,75239.54,92.0,-0.99768,2e-05,0.10736]
[1779856565026,29.75,75240.36,92.0,-0.99767,2e-05,0.10793]
[1779856568047,29.75,75243.57,92.0,-0.99762,2e-05,0.11017]
[1779856569334,29.75,75239.75,92.0,-0.99768,2e-05,0.1075]
[1779856570061,29.75,75238.49,92.0,-0.9977,2e-05,0.10664]
[1779856572075,29.75,75237.57,92.0,-0.99772,2e-05,0.10601]
[1779856573082,29.75,75235.19,92.0,-0.99775,2e-05,0.10439]
[1779856574089,29.75,75232.44,92.0,-0.9978,2e-05,0.10255]
[1779856575096,29.75,75231.68,92.0,-0.99781,2e-05,0.10205]
[1779856578118,29.75,75232.23,92.0,-0.9978,2e-05,0.10241]
[1779856579126,29.75,75233.21,92.0,-0.99779,2e-05,0.10306]
[1779856581187,29.75,75234.71,92.0,-0.99776,2e-05,0.10407]
[1779856584263,29.75,75233.64,92.0,-0.99778,2e-05,0.10335]
[1779856588191,29.75,75230.38,92.0,-0.99783,2e-05,0.10119]
[1779856588806,29.75,75230.38,92.0,-0.99783,2e-05,0.10119]
[1779856589198,29.75,75226.46,92.0,-0.99789,2e-05,0.09865]
[1779856590205,29.75,75224.05,92.0,-0.99793,1e-05,0.09711]
[1779856592353,29.75,75222.38,92.0,-0.998,1e-05,0.0939]
[1779856596247,29.75,75221.78,92.0,-0.998,1e-05,0.09353]
[1779856597253,29.75,75221.06,92.0,-0.99801,1e-05,0.09309]
[1779856598261,29.75,75222.51,92.0,-0.99799,1e-05,0.09398]
[1779856599268,29.75,75223.14,92.0,-0.99799,1e-05,0.09437]
[1779856601397,29.75,75223.45,92.0,-0.99798,1e-05,0.09456]
[1779856605310,29.75,75224.36,92.0,-0.99797,1e-05,0.09512]
[1779856606317,29.75,75224.85,92.0,-0.99796,1e-05,0.09543]
[1779856609338,29.75,75226.14,92.0,-0.99794,1e-05,0.09624]
[1779856612358,29.75,75223.71,92.0,-0.99798,1e-05,0.09472]
[1779856613366,29.75,75223.24,92.0,-0.99798,1e-05,0.09443]
[1779856613586,29.75,75223.24,92.0,-0.99798,1e-05,0.09443]
[1779856614373,29.75,75224.69,92.0,-0.99796,1e-05,0.09533]
[1779856615380,29.75,75225.2,92.0,-0.99795,1e-05,0.09565]
[1779856616387,29.75,75224.61,92.0,-0.99796,1e-05,0.09528]
[1779856617394,29.75,75223.9,92.0,-0.99797,1e-05,0.09484]
[1779856618401,29.75,75224.35,92.0,-0.99797,1e-05,0.09512]
[1779856623436,29.75,75224.45,92.0,-0.99797,1e-05,0.09518]
[1779856625763,29.75,75224.6,92.0,-0.99796,1e-05,0.09527]
[1779856626457,29.75,75225.81,92.0,-0.99795,1e-05,0.09603]
[1779856629478,29.75,75225.29,92.0,-0.99795,1e-05,0.0957]
[1779856630485,29.75,75225.94,92.0,-0.99794,1e-05,0.09611]
[1779856630993,29.75,75225.94,92.0,-0.99794,1e-05,0.09611]
[1779856631492,29.75,75225.31,92.0,-0.99795,1e-05,0.09572]
[1779856631813,29.75,75225.31,92.0,-0.99795,1e-05,0.09572]
[1779856632499,29.75,75226.78,92.0,-0.99793,1e-05,0.09664]
[1779856633506,29.75,75227.77,92.0,-0.99792,1e-05,0.09727]
[1779856635520,29.75,75228.26,92.0,-0.99791,2e-05,0.09758]
[1779856639548,29.75,75233.8,92.0,-0.99782,2e-05,0.10116]
[1779856640554,29.75,75235.32,92.0,-0.9978,2e-05,0.10217]
[1779856642569,29.75,75235.93,92.0,-0.99779,2e-05,0.10257]
[1779856643580,29.75,75236.85,92.0,-0.99778,2e-05,0.10318]
[1779856644583,29.75,75239.87,92.0,-0.99773,2e-05,0.10522]
[1779856645944,29.75,75240.6,92.0,-0.99772,2e-05,0.10572]
[1779856647604,29.75,75244.03,92.0,-0.99766,2e-05,0.10808]
[1779856648611,29.75,75245.02,92.0,-0.99764,2e-05,0.10878]
[1779856649618,29.75,75245.6,92.0,-0.99763,2e-05,0.10918]
[1779856651632,29.75,75248.03,92.0,-0.99764,2e-05,0.10847]
[1779856656667,29.75,75247.55,92.0,-0.99765,2e-05,0.10813]
[1779856657674,29.75,75247.04,92.0,-0.99766,2e-05,0.10778]
[1779856659688,29.75,75247.75,92.0,-0.99765,2e-05,0.10827]
[1779856660695,29.75,75247.04,92.0,-0.99766,2e-05,0.10778]
[1779856665731,29.75,75247.85,92.0,-0.99765,2e-05,0.10834]
[1779856670766,29.75,75247.61,92.0,-0.99765,2e-05,0.10817]
[1779856671773,29.75,75248.33,92.0,-0.99764,2e-05,0.10868]
[1779856676810,29.75,75247.28,92.0,-0.99766,2e-05,0.10794]
[1779856677817,29.75,75244.57,92.0,-0.9977,2e-05,0.10607]
[1779856681845,29.75,75244.05,92.0,-0.99771,2e-05,0.10571]
[1779856685302,29.75,75238.85,92.0,-0.99779,2e-05,0.10221]
[1779856685873,29.75,75237.75,92.0,-0.99781,2e-05,0.10148]
[1779856686880,29.75,75238.31,92.0,-0.9978,2e-05,0.10185]
[1779856691915,29.75,75240.45,92.0,-0.99777,2e-05,0.10327]
[1779856696950,29.75,75241.08,92.0,-0.99776,2e-05,0.1037]
[1779856701985,29.75,75240.56,92.0,-0.99777,2e-05,0.10335]
[1779856707020,29.75,75240.67,92.0,-0.99777,2e-05,0.10342]
[1779856709034,29.75,75239.81,92.0,-0.99778,2e-05,0.10285]
[1779856711048,29.75,75240.2,92.0,-0.99782,2e-05,0.1008]
[1779856716083,29.75,75240.8,92.0,-0.99781,2e-05,0.10119]
[1779856721119,29.75,75239.89,92.0,-0.99783,2e-05,0.10059]
[1779856726154,29.75,75240.84,92.0,-0.99781,2e-05,0.10122]
[1779856731189,29.75,75241.18,92.0,-0.99781,2e-05,0.10144]
[1779856732197,29.75,75242.35,92.0,-0.99779,2e-05,0.10222]
[1779856734210,29.75,75243.36,92.0,-0.99777,2e-05,0.1029]
[1779856735278,29.75,75246.99,92.0,-0.99771,2e-05,0.10535]
[1779856736224,29.75,75248.0,92.0,-0.9977,2e-05,0.10605]
[1779856741259,29.75,75247.57,92.0,-0.9977,2e-05,0.10575]
[1779856742266,29.75,75248.23,92.0,-0.99769,2e-05,0.1062]
[1779856746296,29.75,75247.46,92.0,-0.99771,2e-05,0.10567]
[1779856749198,29.75,75247.47,92.0,-0.99771,2e-05,0.10568]
[1779856749317,29.75,75251.99,92.0,-0.99763,2e-05,0.10882]
[1779856750324,29.75,75253.72,92.0,-0.9976,2e-05,0.11004]
[1779856751331,29.75,75259.15,92.0,-0.99751,2e-05,0.11396]
[1779856752338,29.75,75261.57,92.0,-0.99746,2e-05,0.11574]
[1779856753344,29.75,75262.11,92.0,-0.99745,2e-05,0.11615]
[1779856754352,29.75,75263.15,92.0,-0.99743,2e-05,0.11692]
[1779856755359,29.75,75263.99,92.0,-0.99742,2e-05,0.11755]
[1779856757793,29.75,75263.95,92.0,-0.99742,2e-05,0.11752]
[1779856758381,29.75,75264.9,92.0,-0.9974,2e-05,0.11824]
[1779856759388,29.75,75265.89,92.0,-0.99738,2e-05,0.11899]
[1779856760395,29.75,75268.36,92.0,-0.99734,2e-05,0.12088]
[1779856761402,29.75,75271.11,92.0,-0.99729,2e-05,0.12302]
[1779856762409,29.75,75272.9,92.0,-0.99725,2e-05,0.12442]
[1779856763416,29.75,75273.98,92.0,-0.99723,2e-05,0.12528]
[1779856764422,29.75,75274.56,92.0,-0.99722,2e-05,0.12574]
[1779856765430,29.75,75276.38,92.0,-0.99718,2e-05,0.1272]
[1779856766437,29.75,75270.6,92.0,-0.9973,2e-05,0.12262]
[1779856767443,29.75,75265.42,92.0,-0.99739,2e-05,0.11863]
[1779856768451,29.75,75266.67,92.0,-0.99737,2e-05,0.11958]
[1779856770277,29.75,75266.49,92.0,-0.99737,2e-05,0.11945]
[1779856770372,29.75,75266.49,92.0,-0.99737,2e-05,0.11945]
[1779856770465,29.75,75261.6,92.0,-0.99746,2e-05,0.11577]
[1779856771472,29.75,75259.6,92.0,-0.99755,2e-05,0.11178]
[1779856772483,29.75,75258.79,92.0,-0.99757,2e-05,0.11119]
[1779856775499,29.75,75255.87,92.0,-0.99762,2e-05,0.10911]
[1779856776507,29.75,75252.56,92.0,-0.99767,2e-05,0.1068]
[1779856777514,29.75,75251.93,92.0,-0.99768,2e-05,0.10636]
[1779856778520,29.75,75252.88,92.0,-0.99767,2e-05,0.10702]
[1779856781542,29.75,75251.65,92.0,-0.99769,2e-05,0.10617]
[1779856782549,29.75,75253.08,92.0,-0.99766,2e-05,0.10716]
[1779856783556,29.75,75252.47,92.0,-0.99767,2e-05,0.10673]
[1779856785570,29.75,75252.03,92.0,-0.99768,2e-05,0.10643]
[1779856788392,29.75,75252.25,92.0,-0.99768,2e-05,0.10658]
[1779856789598,29.75,75253.73,92.0,-0.99765,2e-05,0.10761]
[1779856791612,29.75,75252.04,92.0,-0.99768,2e-05,0.10644]
[1779856792619,29.75,75253.71,92.0,-0.99765,2e-05,0.1076]
[1779856793629,29.75,75253.15,92.0,-0.99766,2e-05,0.10721]
[1779856794429,29.75,75253.15,92.0,-0.99766,2e-05,0.10721]
[1779856794633,29.75,75252.3,92.0,-0.99768,2e-05,0.10662]
[1779856795640,29.75,75252.87,92.0,-0.99767,2e-05,0.10701]
[1779856796647,29.75,75252.28,92.0,-0.99768,2e-05,0.1066]
[1779856797654,29.75,75252.8,92.0,-0.99767,2e-05,0.10696]
[1779856798661,29.75,75253.39,92.0,-0.99766,2e-05,0.10737]
[1779856799667,29.75,75257.36,92.0,-0.99759,2e-05,0.11017]
[1779856800030,29.75,75257.36,92.0,-0.99759,2e-05,0.11017]
[1779856801682,29.75,75258.64,92.0,-0.99757,2e-05,0.11109]
[1779856803696,29.75,75258.03,92.0,-0.99758,2e-05,0.11065]
[1779856804703,29.75,75258.6,92.0,-0.99757,2e-05,0.11106]
[1779856805710,29.75,75259.15,92.0,-0.99756,2e-05,0.11145]
[1779856806717,29.75,75260.07,92.0,-0.99754,2e-05,0.11212]
[1779856807724,29.75,75261.15,92.0,-0.99753,2e-05,0.1129]
[1779856808731,29.75,75263.08,92.0,-0.99749,2e-05,0.11431]
[1779856812603,29.75,75263.12,92.0,-0.99749,2e-05,0.11434]
[1779856812759,29.75,75262.51,92.0,-0.9975,2e-05,0.11389]
[1779856814778,29.75,75259.25,92.0,-0.99756,2e-05,0.11152]
[1779856815785,29.75,75258.64,92.0,-0.99757,2e-05,0.11109]
[1779856820821,29.75,75258.45,92.0,-0.99757,2e-05,0.11095]
[1779856825856,29.75,75258.39,92.0,-0.99757,2e-05,0.11091]
[1779856829884,29.75,75257.87,92.0,-0.99758,2e-05,0.11053]
[1779856830892,29.75,75258.65,92.0,-0.99757,2e-05,0.11109]
[1779856831899,29.75,75258.17,92.0,-0.99763,2e-05,0.10829]
[1779856836936,29.75,75258.19,92.0,-0.99763,2e-05,0.1083]
[1779856841971,29.75,75258.43,92.0,-0.99763,2e-05,0.10847]
[1779856843986,29.75,75253.32,92.0,-0.99771,2e-05,0.10492]
[1779856844992,29.75,75250.49,92.0,-0.99776,2e-05,0.103]
[1779856847006,29.75,75249.14,92.0,-0.99778,2e-05,0.1021]
[1779856848015,29.75,75250.3,92.0,-0.99776,2e-05,0.10287]
[1779856850029,29.75,75250.98,92.0,-0.99775,2e-05,0.10333]
[1779856852043,29.75,75251.52,92.0,-0.99774,2e-05,0.1037]
[1779856853050,29.75,75255.44,92.0,-0.99768,2e-05,0.10638]
[1779856854449,29.75,75255.44,92.0,-0.99768,2e-05,0.10638]
[1779856854550,29.75,75256.59,92.0,-0.99766,2e-05,0.10718]
[1779856858084,29.75,75258.35,92.0,-0.99763,2e-05,0.10841]
[1779856859092,29.75,75259.74,92.0,-0.9976,2e-05,0.1094]
[1779856861105,29.75,75259.23,92.0,-0.99761,2e-05,0.10903]
[1779856862114,29.75,75257.69,92.0,-0.99764,2e-05,0.10795]
[1779856864127,29.75,75259.02,92.0,-0.99762,2e-05,0.10889]
[1779856869181,29.75,75259.15,92.0,-0.99761,2e-05,0.10898]
[1779856872202,29.75,75259.8,92.0,-0.9976,2e-05,0.10944]
[1779856874216,29.75,75260.59,92.0,-0.99759,2e-05,0.11]
[1779856875223,29.75,75259.24,92.0,-0.99761,2e-05,0.10904]
[1779856876230,29.75,75257.35,92.0,-0.99764,2e-05,0.10771]
[1779856878256,29.75,75256.93,92.0,-0.99765,2e-05,0.10742]
[1779856878281,29.75,75256.47,92.0,-0.99766,2e-05,0.1071]
[1779856879256,29.75,75240.54,92.0,-0.99791,2e-05,0.09649]
[1779856880263,29.75,75232.78,92.0,-0.99803,1e-05,0.09166]
[1779856881270,29.75,75231.45,92.0,-0.99805,1e-05,0.09086]
[1779856886305,29.75,75231.46,92.0,-0.99805,1e-05,0.09086]
[1779856886989,29.75,75231.46,92.0,-0.99805,1e-05,0.09086]
[1779856887345,29.75,75231.46,92.0,-0.99805,1e-05,0.09086]
[1779856887782,29.75,75224.39,92.0,-0.99814,1e-05,0.08669]
[1779856888034,29.75,75224.39,92.0,-0.99814,1e-05,0.08669]
[1779856888319,29.75,75218.98,92.0,-0.99822,1e-05,0.0836]
[1779856889329,29.75,75219.82,92.0,-0.99821,1e-05,0.08408]
[1779856890336,29.75,75217.93,92.0,-0.99823,1e-05,0.08302]
[1779856892511,29.75,75218.56,92.0,-0.99826,1e-05,0.08139]
[1779856894364,29.75,75217.94,92.0,-0.99827,1e-05,0.08105]
[1779856895371,29.75,75217.25,92.0,-0.99828,1e-05,0.08067]
[1779856899274,29.75,75217.49,92.0,-0.99828,1e-05,0.08081]
[1779856899399,29.75,75222.24,92.0,-0.99822,1e-05,0.08343]
[1779856900406,29.75,75220.51,92.0,-0.99824,1e-05,0.08247]
[1779856901412,29.75,75219.78,92.0,-0.99825,1e-05,0.08206]
[1779856902420,29.75,75219.17,92.0,-0.99826,1e-05,0.08173]
[1779856903221,29.75,75219.17,92.0,-0.99826,1e-05,0.08173]
[1779856905442,29.75,75220.19,92.0,-0.99824,1e-05,0.08229]
[1779856906451,29.75,75219.2,92.0,-0.99826,1e-05,0.08174]
[1779856908465,29.75,75216.79,92.0,-0.99829,1e-05,0.08042]
[1779856909472,29.75,75216.27,92.0,-0.99829,1e-05,0.08014]
[1779856912493,29.75,75217.29,92.0,-0.99828,1e-05,0.0807]
[1779856916521,29.75,75216.8,92.0,-0.99829,1e-05,0.08043]
[1779856917528,29.75,75215.69,92.0,-0.9983,1e-05,0.07983]
[1779856918535,29.75,75215.14,92.0,-0.99831,1e-05,0.07953]
[1779856919542,29.75,75214.57,92.0,-0.99831,1e-05,0.07923]
[1779856921556,29.75,75211.48,92.0,-0.99835,1e-05,0.07759]
[1779856922563,29.75,75209.86,92.0,-0.99837,1e-05,0.07674]
[1779856924577,29.75,75209.43,92.0,-0.99838,1e-05,0.07651]
[1779856928605,29.75,75207.45,92.0,-0.9984,1e-05,0.07549]
[1779856929612,29.75,75208.39,92.0,-0.99839,1e-05,0.07598]
[1779856930619,29.75,75207.8,92.0,-0.9984,1e-05,0.07567]
[1779856934647,29.75,75206.99,92.0,-0.99841,1e-05,0.07526]
[1779856936661,29.75,75208.25,92.0,-0.99839,1e-05,0.0759]
[1779856939682,29.75,75208.68,92.0,-0.99839,1e-05,0.07613]
[1779856942703,29.75,75206.71,92.0,-0.99841,1e-05,0.07511]
[1779856943710,29.75,75204.17,92.0,-0.99844,1e-05,0.07382]
[1779856945724,29.75,75203.51,92.0,-0.99845,1e-05,0.0735]
[1779856947738,29.75,75202.53,92.0,-0.99846,1e-05,0.07302]
[1779856949752,29.75,75202.99,92.0,-0.99845,1e-05,0.07327]
[1779856950759,29.75,75204.35,92.0,-0.99844,1e-05,0.07396]
[1779856951766,29.75,75205.6,92.0,-0.99846,1e-05,0.07277]
[1779856955793,29.75,75206.05,92.0,-0.99845,1e-05,0.073]
[1779856957808,29.75,75208.31,92.0,-0.99843,1e-05,0.07414]
[1779856958814,29.75,75209.9,92.0,-0.99841,1e-05,0.07494]
[1779856959822,29.75,75211.17,92.0,-0.99839,1e-05,0.0756]
[1779856964857,29.75,75210.18,92.0,-0.99841,1e-05,0.07509]
[1779856968885,29.75,75211.05,92.0,-0.9984,1e-05,0.07553]
[1779856969674,29.75,75211.05,92.0,-0.9984,1e-05,0.07553]
[1779856969891,29.75,75211.71,92.0,-0.99839,1e-05,0.07587]
[1779856972913,29.75,75212.41,92.0,-0.99838,1e-05,0.07624]
[1779856976941,29.75,75212.84,92.0,-0.99837,1e-05,0.07646]
[1779856979962,29.75,75212.02,92.0,-0.99838,1e-05,0.07604]
[1779856981976,29.75,75212.46,92.0,-0.99838,1e-05,0.07626]
[1779856982983,29.75,75212.05,92.0,-0.99838,1e-05,0.07605]
[1779856988290,29.75,75212.16,92.0,-0.99838,1e-05,0.07611]
[1779856990032,29.75,75212.69,92.0,-0.99838,1e-05,0.07638]
[1779856992046,29.75,75213.46,92.0,-0.99837,1e-05,0.07678]
[1779856994367,29.75,75213.8,92.0,-0.99836,1e-05,0.07696]
[1779856994468,29.75,75215.38,92.0,-0.99834,1e-05,0.07779]
[1779856998088,29.75,75212.82,92.0,-0.99837,1e-05,0.07645]
[1779856999095,29.75,75213.88,92.0,-0.99836,1e-05,0.077]
[1779857000491,29.75,75213.88,92.0,-0.99836,1e-05,0.077]
[1779857002116,29.75,75214.75,92.0,-0.99835,1e-05,0.07746]
[1779857006554,29.75,75214.85,92.0,-0.99835,1e-05,0.07751]
[1779857012186,29.75,75214.17,92.0,-0.9984,1e-05,0.07528]
[1779857017221,29.75,75214.16,92.0,-0.9984,1e-05,0.07527]
[1779857021249,29.75,75213.4,92.0,-0.99841,1e-05,0.07488]
[1779857024152,29.75,75213.2,92.0,-0.99841,1e-05,0.07478]
[1779857031318,29.75,75213.33,92.0,-0.99841,1e-05,0.07485]
[1779857035347,29.75,75214.41,92.0,-0.99839,1e-05,0.0754]
[1779857036398,29.75,75214.41,92.0,-0.99839,1e-05,0.0754]
[1779857036442,29.75,75213.61,92.0,-0.9984,1e-05,0.07499]
[1779857041389,29.75,75214.57,92.0,-0.99839,1e-05,0.07548]
[1779857046424,29.75,75214.69,92.0,-0.99839,1e-05,0.07555]
[1779857048439,29.75,75214.19,92.0,-0.9984,1e-05,0.07529]
[1779857051459,29.75,75214.72,92.0,-0.99839,1e-05,0.07556]
[1779857052466,29.75,75216.04,92.0,-0.99837,1e-05,0.07625]
[1779857053473,29.75,75216.99,92.0,-0.99836,1e-05,0.07674]
[1779857056496,29.75,75217.95,92.0,-0.99835,1e-05,0.07724]
[1779857057503,29.75,75222.58,92.0,-0.99829,1e-05,0.07972]
[1779857058509,29.75,75223.28,92.0,-0.99828,1e-05,0.0801]
[1779857070594,29.75,75222.34,92.0,-0.9983,1e-05,0.07959]
[1779857071601,29.75,75226.1,92.0,-0.99829,1e-05,0.07967]
[1779857072608,29.75,75227.39,92.0,-0.99827,1e-05,0.08037]
[1779857073620,29.75,75226.87,92.0,-0.99828,1e-05,0.08009]
[1779857078652,29.75,75227.56,92.0,-0.99827,1e-05,0.08046]
[1779857080666,29.75,75226.56,92.0,-0.99828,1e-05,0.07992]
[1779857082679,29.75,75226.01,92.0,-0.99829,1e-05,0.07962]
[1779857092750,29.75,75226.63,92.0,-0.99828,1e-05,0.07996]
[1779857094764,29.75,75227.98,92.0,-0.99827,1e-05,0.08069]
[1779857096780,29.75,75229.94,92.0,-0.99824,1e-05,0.08177]
[1779857098794,29.75,75231.08,92.0,-0.99823,1e-05,0.08241]
[1779857099801,29.75,75237.17,92.0,-0.99814,1e-05,0.08587]
[1779857100401,29.75,75237.17,92.0,-0.99814,1e-05,0.08587]
[1779857100808,29.75,75240.48,92.0,-0.9981,1e-05,0.08781]
[1779857101816,29.75,75242.55,92.0,-0.99807,1e-05,0.08904]
[1779857102822,29.75,75243.92,92.0,-0.99805,1e-05,0.08986]
[1779857104836,29.75,75249.27,92.0,-0.99797,1e-05,0.09313]
[1779857105843,29.75,75251.19,92.0,-0.99794,2e-05,0.09433]
[1779857106850,29.75,75251.96,92.0,-0.99793,2e-05,0.09482]
[1779857107177,29.75,75251.96,92.0,-0.99793,2e-05,0.09482]
[1779857107905,29.75,75251.96,92.0,-0.99793,2e-05,0.09482]
[1779857107999,29.75,75251.64,92.0,-0.99793,2e-05,0.09462]
[1779857108983,29.75,75251.64,92.0,-0.99793,2e-05,0.09462]
[1779857108864,29.75,75259.31,92.0,-0.99782,2e-05,0.09956]
[1779857109871,29.75,75261.29,92.0,-0.99778,2e-05,0.10087]
[1779857111884,29.75,75261.91,92.0,-0.99777,2e-05,0.10129]
[1779857112892,29.75,75268.12,92.0,-0.99767,2e-05,0.10552]
[1779857113899,29.75,75271.37,92.0,-0.99762,2e-05,0.1078]
[1779857115456,29.75,75271.52,92.0,-0.99761,2e-05,0.1079]
[1779857115460,29.75,75271.52,92.0,-0.99761,2e-05,0.1079]
[1779857115913,29.75,75282.72,92.0,-0.99741,2e-05,0.11608]
[1779857116921,29.75,75285.92,92.0,-0.99735,2e-05,0.11852]
[1779857117558,29.75,75285.92,92.0,-0.99735,2e-05,0.11852]
[1779857117927,29.75,75296.45,92.0,-0.99715,2e-05,0.12684]
[1779857118933,29.75,75300.57,92.0,-0.99706,2e-05,0.13023]
[1779857119094,29.75,75300.57,92.0,-0.99706,2e-05,0.13023]
[1779857119941,29.75,75305.03,92.0,-0.99697,2e-05,0.134]
[1779857120948,29.75,75309.82,92.0,-0.99686,2e-05,0.13814]
[1779857121955,29.75,75311.09,92.0,-0.99684,2e-05,0.13926]
[1779857122961,29.75,75309.0,92.0,-0.99688,2e-05,0.13742]
[1779857123969,29.75,75307.88,92.0,-0.99691,2e-05,0.13645]
[1779857124976,29.75,75310.27,92.0,-0.99685,2e-05,0.13854]
[1779857125984,29.75,75311.9,92.0,-0.99682,2e-05,0.13997]
[1779857126991,29.75,75314.22,92.0,-0.99677,2e-05,0.14204]
[1779857127998,29.75,75311.15,92.0,-0.99683,2e-05,0.13931]
[1779857129005,29.75,75309.78,92.0,-0.99686,2e-05,0.13811]
[1779857130012,29.75,75311.5,92.0,-0.99683,2e-05,0.13962]
[1779857131019,29.75,75312.26,92.0,-0.99688,2e-05,0.13727]
[1779857132026,29.75,75310.52,92.0,-0.99691,2e-05,0.13576]
[1779857133034,29.75,75310.97,92.0,-0.9969,2e-05,0.13615]
[1779857134040,29.75,75312.69,92.0,-0.99687,2e-05,0.13765]
[1779857135048,29.75,75313.59,92.0,-0.99685,2e-05,0.13844]
[1779857136056,29.75,75315.14,92.0,-0.99681,2e-05,0.13981]
[1779857139491,29.75,75315.18,92.0,-0.99681,2e-05,0.13984]
[1779857140084,29.75,75318.02,92.0,-0.99675,2e-05,0.14238]
[1779857141091,29.75,75320.68,92.0,-0.99669,2e-05,0.1448]
[1779857141870,29.75,75320.68,92.0,-0.99669,2e-05,0.1448]
[1779857142569,29.75,75325.48,92.0,-0.99657,2e-05,0.14925]
[1779857143105,29.75,75327.52,92.0,-0.99652,2e-05,0.15118]
[1779857147722,29.75,75327.68,92.0,-0.99652,2e-05,0.15133]
[1779857148140,29.75,75322.77,92.0,-0.99664,2e-05,0.14672]
[1779857149147,29.75,75325.08,92.0,-0.99658,2e-05,0.14888]
[1779857150154,29.75,75327.53,92.0,-0.99652,2e-05,0.15119]
[1779857153503,29.75,75327.66,92.0,-0.99652,2e-05,0.15131]
[1779857153898,29.75,75327.66,92.0,-0.99652,2e-05,0.15131]
[1779857154002,29.75,75327.4,92.0,-0.99653,2e-05,0.15106]
[1779857154513,29.75,75327.4,92.0,-0.99653,2e-05,0.15106]
[1779857154590,29.75,75336.93,92.0,-0.99629,3e-05,0.16034]
[1779857155190,29.75,75340.87,92.0,-0.99619,3e-05,0.16432]
[1779857156197,29.75,75340.12,92.0,-0.99621,3e-05,0.16356]
[1779857161232,29.75,75333.95,92.0,-0.99636,3e-05,0.15739]
[1779857162240,29.75,75332.99,92.0,-0.99639,3e-05,0.15645]
[1779857164254,29.75,75336.47,92.0,-0.9963,3e-05,0.15988]
[1779857165261,29.75,75338.49,92.0,-0.99625,3e-05,0.16191]
[1779857167275,29.75,75339.11,92.0,-0.99623,3e-05,0.16253]
[1779857169289,29.75,75340.3,92.0,-0.9962,3e-05,0.16374]
[1779857174324,29.75,75339.51,92.0,-0.99622,3e-05,0.16294]
[1779857176338,29.75,75340.64,92.0,-0.99619,3e-05,0.16409]
[1779857177345,29.75,75342.11,92.0,-0.99615,3e-05,0.16559]
[1779857180366,29.75,75344.87,92.0,-0.99608,3e-05,0.16845]
[1779857181373,29.75,75345.92,92.0,-0.99605,3e-05,0.16954]
[1779857182379,29.75,75346.39,92.0,-0.99604,3e-05,0.17004]
[1779857184394,29.75,75347.92,92.0,-0.996,3e-05,0.17165]
[1779857185592,29.75,75347.92,92.0,-0.996,3e-05,0.17165]
[1779857185659,29.75,75350.0,92.0,-0.99594,3e-05,0.17386]
[1779857186408,29.75,75351.52,92.0,-0.9959,3e-05,0.1755]
[1779857187415,29.75,75354.15,92.0,-0.99582,3e-05,0.17836]
[1779857189565,29.75,75354.4,92.0,-0.99581,3e-05,0.17863]
[1779857189958,29.75,75354.4,92.0,-0.99581,3e-05,0.17863]
[1779857190436,29.75,75356.96,92.0,-0.99574,3e-05,0.18146]
[1779857191314,29.75,75356.96,92.0,-0.99574,3e-05,0.18146]
[1779857191443,29.75,75357.1,92.0,-0.99582,3e-05,0.17792]
[1779857192450,29.75,75355.57,92.0,-0.99586,3e-05,0.17625]
[1779857193457,29.75,75354.59,92.0,-0.99589,3e-05,0.17519]
[1779857196478,29.75,75355.43,92.0,-0.99587,3e-05,0.1761]
[1779857201513,29.75,75355.22,92.0,-0.99587,3e-05,0.17587]
[1779857203831,29.75,75350.19,92.0,-0.99601,3e-05,0.17049]
[1779857204534,29.75,75348.09,92.0,-0.99607,3e-05,0.16829]
[1779857205541,29.75,75347.59,92.0,-0.99609,3e-05,0.16777]
[1779857210576,29.75,75347.92,92.0,-0.99608,3e-05,0.16811]
[1779857211583,29.75,75348.65,92.0,-0.99606,3e-05,0.16887]
[1779857213597,29.75,75347.87,92.0,-0.99608,3e-05,0.16806]
[1779857214604,29.75,75348.43,92.0,-0.99606,3e-05,0.16864]
[1779857218633,29.75,75347.83,92.0,-0.99608,3e-05,0.16802]
[1779857223668,29.75,75347.76,92.0,-0.99608,3e-05,0.16794]
[1779857228703,29.75,75347.94,92.0,-0.99608,3e-05,0.16813]
[1779857229710,29.75,75348.9,92.0,-0.99605,3e-05,0.16913]
[1779857231724,29.75,75350.83,92.0,-0.996,3e-05,0.17117]
[1779857234745,29.75,75351.71,92.0,-0.99597,3e-05,0.1721]
[1779857239780,29.75,75351.11,92.0,-0.99599,3e-05,0.17146]
[1779857244815,29.75,75351.17,92.0,-0.99599,3e-05,0.17153]
[1779857249850,29.75,75350.43,92.0,-0.99601,3e-05,0.17074]
[1779857250857,29.75,75350.97,92.0,-0.99599,3e-05,0.17132]
[1779857251864,29.75,75350.96,92.0,-0.99607,3e-05,0.16775]
[1779857256899,29.75,75350.87,92.0,-0.99608,3e-05,0.16766]
[1779857260927,29.75,75351.47,92.0,-0.99606,3e-05,0.16829]
[1779857263948,29.75,75350.05,92.0,-0.9961,3e-05,0.16681]
[1779857268984,29.75,75349.73,92.0,-0.99611,3e-05,0.16648]
[1779857269990,29.75,75350.67,92.0,-0.99608,3e-05,0.16745]
[1779857270997,29.75,75352.74,92.0,-0.99603,3e-05,0.16962]
[1779857272006,29.75,75352.13,92.0,-0.99604,3e-05,0.16898]
[1779857273011,29.75,75354.03,92.0,-0.99599,3e-05,0.17098]
[1779857275025,29.75,75354.63,92.0,-0.99597,3e-05,0.17162]
[1779857276032,29.75,75355.22,92.0,-0.99596,3e-05,0.17225]
[1779857279053,29.75,75358.19,92.0,-0.99587,3e-05,0.17544]
[1779857280060,29.75,75361.1,92.0,-0.99579,3e-05,0.17862]
[1779857282074,29.75,75360.5,92.0,-0.99581,3e-05,0.17796]
[1779857283081,29.75,75363.76,92.0,-0.99571,3e-05,0.18157]
[1779857284088,29.75,75364.92,92.0,-0.99568,3e-05,0.18287]
[1779857286866,29.75,75365.1,92.0,-0.99567,3e-05,0.18307]
[1779857287111,29.75,75366.81,92.0,-0.99562,3e-05,0.185]
[1779857289123,29.75,75366.3,92.0,-0.99564,3e-05,0.18442]
[1779857290130,29.75,75367.06,92.0,-0.99561,3e-05,0.18528]
[1779857291137,29.75,75368.05,92.0,-0.99558,3e-05,0.18641]
[1779857292143,29.75,75369.16,92.0,-0.99555,3e-05,0.18768]
[1779857293150,29.75,75369.78,92.0,-0.99553,3e-05,0.18839]
[1779857295165,29.75,75370.69,92.0,-0.9955,3e-05,0.18944]
[1779857298186,29.75,75370.1,92.0,-0.99552,3e-05,0.18876]
[1779857303221,29.75,75370.14,92.0,-0.99552,3e-05,0.18881]
[1779857305235,29.75,75368.6,92.0,-0.99557,3e-05,0.18704]
[1779857307249,29.75,75367.91,92.0,-0.99559,3e-05,0.18625]
[1779857309452,29.75,75367.88,92.0,-0.99559,3e-05,0.18622]
[1779857310270,29.75,75364.37,92.0,-0.99569,3e-05,0.18225]
[1779857312442,29.75,75361.21,92.0,-0.99587,3e-05,0.17506]
[1779857313291,29.75,75354.65,92.0,-0.99606,3e-05,0.16807]
[1779857314298,29.75,75351.7,92.0,-0.99614,3e-05,0.165]
[1779857316314,29.75,75351.54,92.0,-0.99614,3e-05,0.16484]
[1779857319334,29.75,75352.23,92.0,-0.99612,3e-05,0.16555]
[1779857320342,29.75,75353.77,92.0,-0.99608,3e-05,0.16715]
[1779857321348,29.75,75353.27,92.0,-0.99609,3e-05,0.16663]
[1779857324371,29.75,75352.15,92.0,-0.99612,3e-05,0.16547]
[1779857326386,29.75,75352.7,92.0,-0.99611,3e-05,0.16604]
[1779857328400,29.75,75353.33,92.0,-0.99609,3e-05,0.16669]
[1779857332428,29.75,75354.38,92.0,-0.99606,3e-05,0.16779]
[1779857337463,29.75,75354.96,92.0,-0.99605,3e-05,0.16839]
[1779857339477,29.75,75355.5,92.0,-0.99603,3e-05,0.16896]
[1779857344512,29.75,75355.61,92.0,-0.99603,3e-05,0.16908]
[1779857345802,29.75,75354.91,92.0,-0.99605,3e-05,0.16834]
[1779857346527,29.75,75354.34,92.0,-0.99606,3e-05,0.16774]
[1779857348540,29.75,75355.4,92.0,-0.99603,3e-05,0.16886]
[1779857349822,29.75,75358.6,92.0,-0.99595,3e-05,0.17225]
[1779857350553,29.75,75360.71,92.0,-0.99589,3e-05,0.17452]
[1779857351561,29.75,75361.8,92.0,-0.99586,3e-05,0.1757]
[1779857352568,29.75,75360.95,92.0,-0.99588,3e-05,0.17478]
[1779857353575,29.75,75360.15,92.0,-0.9959,3e-05,0.17391]
[1779857356261,29.75,75360.1,92.0,-0.9959,3e-05,0.17386]
[1779857356595,29.75,75364.47,92.0,-0.99578,3e-05,0.17862]
[1779857357603,29.75,75367.64,92.0,-0.99569,3e-05,0.18215]
[1779857362436,29.75,75367.62,92.0,-0.99569,3e-05,0.18213]
[1779857363280,29.75,75367.62,92.0,-0.99569,3e-05,0.18213]
[1779857363289,29.75,75368.57,92.0,-0.99566,3e-05,0.18319]
[1779857363645,29.75,75370.83,92.0,-0.99559,3e-05,0.18576]
[1779857364652,29.75,75373.64,92.0,-0.9955,3e-05,0.18898]
[1779857367021,29.75,75373.44,92.0,-0.99551,3e-05,0.18875]
[1779857367293,29.75,75373.44,92.0,-0.99551,3e-05,0.18875]
[1779857367309,29.75,75373.72,92.0,-0.9955,3e-05,0.18908]
[1779857368192,29.75,75373.72,92.0,-0.9955,3e-05,0.18908]
[1779857368202,29.75,75380.32,92.0,-0.99529,3e-05,0.19685]
[1779857369807,29.75,75381.88,92.0,-0.99524,3e-05,0.19873]
[1779857370779,29.75,75382.49,92.0,-0.99522,3e-05,0.19947]
[1779857371701,29.75,75383.16,92.0,-0.9953,3e-05,0.19625]
[1779857372711,29.75,75383.77,92.0,-0.99528,3e-05,0.19698]
[1779857377743,29.75,75383.81,92.0,-0.99528,3e-05,0.19703]
[1779857378750,29.75,75384.72,92.0,-0.99525,3e-05,0.19813]
[1779857379757,29.75,75383.33,92.0,-0.99529,3e-05,0.19645]
[1779857380765,29.75,75382.91,92.0,-0.9953,3e-05,0.19595]
[1779857382779,29.75,75382.44,92.0,-0.99532,3e-05,0.19539]
[1779857385800,29.75,75384.83,92.0,-0.99524,3e-05,0.19826]
[1779857387814,29.75,75385.57,92.0,-0.99522,3e-05,0.19916]
[1779857390835,29.75,75387.14,92.0,-0.99517,3e-05,0.20107]
[1779857391842,29.75,75391.56,92.0,-0.99502,3e-05,0.20653]
[1779857396877,29.75,75391.88,92.0,-0.99501,3e-05,0.20693]
[1779857398891,29.75,75394.57,92.0,-0.99492,3e-05,0.21033]
[1779857403926,29.75,75390.84,92.0,-0.99504,3e-05,0.20563]
[1779857405940,29.75,75389.4,92.0,-0.99509,3e-05,0.20385]
[1779857406947,29.75,75384.96,92.0,-0.99524,3e-05,0.19842]
[1779857407954,29.75,75383.33,92.0,-0.99529,3e-05,0.19645]
[1779857408961,29.75,75383.74,92.0,-0.99528,3e-05,0.19695]
[1779857412989,29.75,75383.12,92.0,-0.9953,3e-05,0.1962]
[1779857413996,29.75,75385.35,92.0,-0.99523,3e-05,0.19889]
[1779857415008,29.75,75388.72,92.0,-0.99512,3e-05,0.20301]
[1779857416011,29.75,75389.38,92.0,-0.99509,3e-05,0.20382]
[1779857422053,29.75,75389.48,92.0,-0.99509,3e-05,0.20395]
[1779857424067,29.75,75388.73,92.0,-0.99511,3e-05,0.20302]
[1779857425074,29.75,75387.03,92.0,-0.99517,3e-05,0.20093]
[1779857428096,29.75,75386.5,92.0,-0.99519,3e-05,0.20029]
[1779857431118,29.75,75386.8,92.0,-0.99527,3e-05,0.1966]
[1779857432125,29.75,75387.58,92.0,-0.99525,3e-05,0.19754]
[1779857435147,29.75,75393.03,92.0,-0.99507,3e-05,0.20421]
[1779857436154,29.75,75394.55,92.0,-0.99502,3e-05,0.20611]
[1779857441190,29.75,75395.06,92.0,-0.995,3e-05,0.20675]
[1779857446225,29.75,75394.8,92.0,-0.99501,3e-05,0.20642]
[1779857446427,29.75,75394.8,92.0,-0.99501,3e-05,0.20642]
[1779857446458,29.75,75394.8,92.0,-0.99501,3e-05,0.20642]
[1779857447233,29.75,75395.39,92.0,-0.99499,3e-05,0.20716]
[1779857448239,29.75,75397.72,92.0,-0.99491,3e-05,0.21011]
[1779857449246,29.75,75398.72,92.0,-0.99487,3e-05,0.21138]
[1779857451260,29.75,75401.2,92.0,-0.99479,4e-05,0.21457]
[1779857452266,29.75,75402.31,92.0,-0.99475,4e-05,0.21601]
[1779857453274,29.75,75403.69,92.0,-0.9947,4e-05,0.21782]
[1779857454281,29.75,75405.83,92.0,-0.99462,4e-05,0.22064]
[1779857455288,29.75,75405.23,92.0,-0.99464,4e-05,0.21984]
[1779857456295,29.75,75406.54,92.0,-0.9946,4e-05,0.22158]
[1779857457302,29.75,75407.59,92.0,-0.99456,4e-05,0.22298]
[1779857458309,29.75,75409.31,92.0,-0.99449,4e-05,0.22529]
[1779857459366,29.75,75409.31,92.0,-0.99449,4e-05,0.22529]
[1779857459316,29.75,75413.43,92.0,-0.99434,4e-05,0.23091]
[1779857460323,29.75,75416.36,92.0,-0.99423,4e-05,0.23497]
[1779857461330,29.75,75419.3,92.0,-0.99411,4e-05,0.23911]
[1779857462008,29.75,75419.3,92.0,-0.99411,4e-05,0.23911]
[1779857462210,29.75,75419.3,92.0,-0.99411,4e-05,0.23911]
[1779857462339,29.75,75425.75,92.0,-0.99385,4e-05,0.24841]
[1779857463190,29.75,75425.75,92.0,-0.99385,4e-05,0.24841]
[1779857463344,29.75,75430.0,92.0,-0.99368,4e-05,0.2547]
[1779857464351,29.75,75430.66,92.0,-0.99365,4e-05,0.25569]
[1779857467372,29.76,75435.0,92.0,-0.99346,4e-05,0.2625]
[1779857468378,29.76,75439.03,92.0,-0.99328,4e-05,0.26884]
[1779857469386,29.76,75440.83,92.0,-0.9932,4e-05,0.27175]
[1779857474421,29.77,75441.16,92.0,-0.99317,4e-05,0.2729]
[1779857475428,29.77,75442.93,92.0,-0.99308,5e-05,0.27585]
[1779857476438,29.78,75445.55,92.0,-0.99296,5e-05,0.2802]
[1779857477445,29.78,75449.9,92.0,-0.99275,5e-05,0.28745]
[1779857478454,29.78,75452.6,92.0,-0.99262,5e-05,0.29211]
[1779857480186,29.79,75456.43,92.0,-0.99243,5e-05,0.29886]
[1779857481473,29.79,75464.22,92.0,-0.99203,5e-05,0.31248]
[1779857483820,29.79,75466.29,92.0,-0.99192,5e-05,0.3163]
[1779857484494,29.79,75467.79,92.0,-0.99185,5e-05,0.31899]
[1779857488522,29.8,75464.73,92.0,-0.99199,5e-05,0.31403]
[1779857489528,29.8,75464.11,92.0,-0.99202,5e-05,0.3131]
[1779857490536,29.8,75462.87,92.0,-0.99207,5e-05,0.31108]
[1779857491543,29.81,75463.6,92.0,-0.99217,5e-05,0.30693]
[1779857493252,29.81,75464.87,92.0,-0.9921,5e-05,0.30951]
[1779857493557,29.81,75464.18,92.0,-0.99213,5e-05,0.30829]
[1779857495455,29.81,75465.16,92.0,-0.99208,5e-05,0.3101]
[1779857498318,29.82,75466.04,92.0,-0.99203,5e-05,0.31196]
[1779857499404,29.82,75466.04,92.0,-0.99203,5e-05,0.31196]
[1779857498592,29.82,75466.58,92.0,-0.992,5e-05,0.31292]
[1779857500837,29.82,75467.57,92.0,-0.99195,5e-05,0.31468]
[1779857503423,29.82,75465.42,92.0,-0.99206,5e-05,0.31087]
[1779857504634,29.82,75464.13,92.0,-0.99212,5e-05,0.3086]
[1779857507655,29.82,75463.53,92.0,-0.99215,5e-05,0.30754]
[1779857508662,29.82,75464.27,92.0,-0.99212,5e-05,0.30884]
[1779857510676,29.82,75460.83,92.0,-0.99229,5e-05,0.30289]
[1779857511683,29.82,75459.63,92.0,-0.99235,5e-05,0.30088]
[1779857512690,29.82,75461.6,92.0,-0.99224,5e-05,0.30445]
[1779857514264,29.83,75463.31,92.0,-0.99215,5e-05,0.30761]
[1779857514704,29.83,75467.01,92.0,-0.99196,5e-05,0.31432]
[1779857515948,29.83,75468.03,92.0,-0.9919,5e-05,0.31631]
[1779857517725,29.84,75468.58,92.0,-0.99186,5e-05,0.31761]
[1779857518732,29.84,75467.78,92.0,-0.9919,5e-05,0.31633]
[1779857519739,29.84,75467.07,92.0,-0.99193,5e-05,0.31522]
[1779857522760,29.85,75467.76,92.0,-0.99188,5e-05,0.31694]
[1779857524784,29.86,75467.11,92.0,-0.99191,5e-05,0.3161]
[1779857526794,29.86,75466.2,92.0,-0.99194,5e-05,0.31485]
[1779857528823,29.87,75465.21,92.0,-0.99198,5e-05,0.31346]
[1779857530899,29.87,75465.27,92.0,-0.99197,5e-05,0.31375]
[1779857530908,29.87,75466.47,92.0,-0.99191,5e-05,0.31607]
[1779857531830,29.88,75469.65,92.0,-0.99173,5e-05,0.32199]
[1779857536865,29.89,75469.25,92.0,-0.99173,5e-05,0.32221]
[1779857537872,29.9,75467.71,92.0,-0.9918,5e-05,0.31962]
[1779857538618,29.9,75467.71,92.0,-0.9918,5e-05,0.31962]
[1779857543803,29.91,75468.0,92.0,-0.99176,5e-05,0.3211]
[1779857543914,29.91,75467.36,92.0,-0.99179,5e-05,0.32014]
[1779857544921,29.92,75465.9,92.0,-0.99186,5e-05,0.31771]
[1779857545928,29.92,75464.49,92.0,-0.99193,5e-05,0.31538]
[1779857547942,29.93,75463.87,92.0,-0.99195,5e-05,0.31467]
[1779857552977,29.94,75463.28,92.0,-0.99209,5e-05,0.30891]
[1779857556522,29.95,75463.83,92.0,-0.99205,5e-05,0.31046]
[1779857557005,29.96,75464.88,92.0,-0.99199,5e-05,0.3125]
[1779857557778,29.96,75464.88,92.0,-0.99199,5e-05,0.3125]
[1779857558173,29.96,75465.9,92.0,-0.99193,5e-05,0.31451]
[1779857559018,29.96,75468.3,92.0,-0.9918,5e-05,0.31899]
[1779857561032,29.97,75467.62,92.0,-0.99182,5e-05,0.31817]
[1779857562040,29.97,75467.0,92.0,-0.99185,5e-05,0.31725]
[1779857562694,29.97,75467.0,92.0,-0.99185,5e-05,0.31725]
[1779857563047,29.97,75467.69,92.0,-0.99181,5e-05,0.31869]
[1779857566069,29.98,75467.09,92.0,-0.99182,5e-05,0.31821]
[1779857567076,29.99,75466.46,92.0,-0.99185,5e-05,0.31728]
[1779857569090,29.99,75467.26,92.0,-0.99179,5e-05,0.31911]
[1779857572111,30.0,75466.3,92.0,-0.99183,5e-05,0.31799]
[1779857573458,30.01,75457.23,92.0,-0.99228,5e-05,0.30228]
[1779857574195,30.01,75441.84,92.0,-0.99301,5e-05,0.27696]
[1779857575132,30.01,75442.64,92.0,-0.99297,5e-05,0.27842]
[1779857577145,30.02,75443.46,92.0,-0.99292,5e-05,0.28011]
[1779857581175,30.03,75446.45,92.0,-0.99277,5e-05,0.28535]
[1779857582182,30.03,75449.29,92.0,-0.99264,5e-05,0.29003]
[1779857583189,30.03,75447.76,92.0,-0.99271,5e-05,0.2875]
[1779857585203,30.03,75447.21,92.0,-0.99273,5e-05,0.28659]
[1779857586213,30.03,75445.21,92.0,-0.99283,5e-05,0.28332]
[1779857590794,30.03,75445.49,92.0,-0.9928,5e-05,0.28416]
[1779857591248,30.04,75446.78,92.0,-0.99274,5e-05,0.28646]
[1779857593262,30.04,75446.28,92.0,-0.99276,5e-05,0.28583]
[1779857594269,30.04,75445.72,92.0,-0.99278,5e-05,0.28502]
[1779857600311,30.05,75445.5,92.0,-0.99277,5e-05,0.28527]
[1779857602008,30.06,75445.6,92.0,-0.99276,5e-05,0.28553]
[1779857602325,30.06,75449.83,92.0,-0.99256,5e-05,0.29263]
[1779857603021,30.06,75449.83,92.0,-0.99256,5e-05,0.29263]
[1779857603561,30.06,75452.84,92.0,-0.99241,5e-05,0.29777]
[1779857604339,30.06,75453.7,92.0,-0.99237,5e-05,0.2993]
[1779857606354,30.06,75452.98,92.0,-0.9924,5e-05,0.29821]
[1779857608525,30.06,75451.65,92.0,-0.99246,5e-05,0.2961]
[1779857609377,30.07,75450.63,92.0,-0.99251,5e-05,0.29446]
[1779857612398,30.07,75450.51,92.0,-0.99264,5e-05,0.28906]
[1779857613405,30.07,75452.74,92.0,-0.99253,5e-05,0.29285]
[1779857614413,30.07,75454.96,92.0,-0.99242,5e-05,0.29667]
[1779857615420,30.07,75456.53,92.0,-0.99234,5e-05,0.2994]
[1779857618441,30.08,75457.1,92.0,-0.99231,5e-05,0.30056]
[1779857621462,30.08,75457.62,92.0,-0.99228,5e-05,0.30163]
[1779857622471,30.08,75463.71,92.0,-0.99197,5e-05,0.31228]
[1779857623478,30.08,75464.74,92.0,-0.99191,5e-05,0.31413]
[1779857624485,30.08,75465.65,92.0,-0.99187,5e-05,0.31577]
[1779857626499,30.08,75464.7,92.0,-0.99191,5e-05,0.31412]
[1779857627506,30.08,75459.88,92.0,-0.99216,5e-05,0.30569]
[1779857628513,30.08,75458.95,92.0,-0.99221,5e-05,0.30413]
[1779857629520,30.08,75458.15,92.0,-0.99224,5e-05,0.3028]
[1779857630527,30.08,75457.33,92.0,-0.99228,5e-05,0.30145]
[1779857632541,30.09,75456.51,92.0,-0.99232,5e-05,0.30016]
[1779857638584,30.09,75457.53,92.0,-0.99226,5e-05,0.30227]
[1779857639591,30.09,75458.21,92.0,-0.99222,5e-05,0.3035]
[1779857641605,30.1,75459.6,92.0,-0.99215,5e-05,0.30601]
[1779857642612,30.1,75460.85,92.0,-0.99209,5e-05,0.30824]
[1779857645633,30.1,75467.53,92.0,-0.99174,5e-05,0.32021]
[1779857646642,30.1,75468.55,92.0,-0.99168,5e-05,0.32208]
[1779857647651,30.1,75469.06,92.0,-0.99165,5e-05,0.32302]
[1779857648658,30.1,75469.59,92.0,-0.99162,5e-05,0.32398]
[1779857652685,30.1,75470.74,92.0,-0.99156,5e-05,0.32608]
[1779857653693,30.1,75471.59,92.0,-0.99152,5e-05,0.32763]
[1779857654700,30.1,75472.22,92.0,-0.99148,5e-05,0.32879]
[1779857655686,30.1,75472.22,92.0,-0.99148,5e-05,0.32879]
[1779857656376,30.1,75472.22,92.0,-0.99148,5e-05,0.32879]
[1779857656384,30.1,75471.64,92.0,-0.99151,5e-05,0.32773]
[1779857656981,30.1,75471.64,92.0,-0.99151,5e-05,0.32773]
[1779857657038,30.1,75478.19,92.0,-0.99115,6e-05,0.33993]
[1779857658634,30.1,75478.19,92.0,-0.99115,6e-05,0.33993]
[1779857657721,30.1,75481.57,92.0,-0.99096,6e-05,0.34637]
[1779857659316,30.1,75483.06,92.0,-0.99088,6e-05,0.34924]
[1779857659735,30.1,75483.89,92.0,-0.99083,6e-05,0.35085]
[1779857661749,30.1,75483.38,92.0,-0.99086,6e-05,0.34986]
[1779857662756,30.1,75483.85,92.0,-0.99083,6e-05,0.35077]
[1779857664770,30.1,75484.27,92.0,-0.99081,6e-05,0.35159]
[1779857665777,30.1,75484.73,92.0,-0.99078,6e-05,0.35248]
[1779857666783,30.1,75485.52,92.0,-0.99074,6e-05,0.35402]
[1779857667791,30.1,75484.95,92.0,-0.99077,6e-05,0.35291]
[1779857668798,30.1,75485.48,92.0,-0.99074,6e-05,0.35395]
[1779857670812,30.1,75485.95,92.0,-0.99071,6e-05,0.35487]
[1779857671818,30.1,75485.89,92.0,-0.99087,6e-05,0.34852]
[1779857672825,30.1,75484.85,92.0,-0.99093,6e-05,0.34651]
[1779857674287,30.1,75484.85,92.0,-0.99093,6e-05,0.34651]
[1779857674840,30.1,75483.38,92.0,-0.99102,6e-05,0.34369]
[1779857675847,30.1,75481.62,92.0,-0.99112,6e-05,0.34034]
[1779857677079,30.1,75481.62,92.0,-0.99112,6e-05,0.34034]
[1779857677861,30.1,75480.9,92.0,-0.99116,6e-05,0.33898]
[1779857682896,30.1,75481.65,92.0,-0.99111,6e-05,0.3404]
[1779857684910,30.1,75480.91,92.0,-0.99116,6e-05,0.339]
[1779857685917,30.1,75484.86,92.0,-0.99093,6e-05,0.34653]
[1779857686924,30.1,75485.37,92.0,-0.9909,6e-05,0.34752]
[1779857687931,30.1,75484.8,92.0,-0.99093,6e-05,0.34642]
[1779857689126,30.1,75484.8,92.0,-0.99093,6e-05,0.34642]
[1779857689227,30.1,75484.03,92.0,-0.99098,6e-05,0.34494]
[1779857690603,30.1,75484.03,92.0,-0.99098,6e-05,0.34494]
[1779857690952,30.1,75486.16,92.0,-0.99086,6e-05,0.34904]
[1779857691959,30.1,75488.05,92.0,-0.99075,6e-05,0.35272]
[1779857692966,30.1,75487.37,92.0,-0.99079,6e-05,0.35139]
[1779857693973,30.1,75486.73,92.0,-0.99082,6e-05,0.35015]
[1779857695174,30.1,75486.73,92.0,-0.99082,6e-05,0.35015]
[1779857695275,30.1,75484.19,92.0,-0.99097,6e-05,0.34525]
[1779857701023,30.1,75483.75,92.0,-0.99099,6e-05,0.3444]
[1779857702030,30.1,75480.63,92.0,-0.99117,6e-05,0.33847]
[1779857703492,30.1,75478.07,92.0,-0.99131,6e-05,0.33366]
[1779857704044,30.1,75473.61,92.0,-0.99156,5e-05,0.32542]
[1779857705050,30.1,75471.72,92.0,-0.99166,5e-05,0.32198]
[1779857706058,30.1,75470.24,92.0,-0.99174,5e-05,0.31931]
[1779857707065,30.1,75469.7,92.0,-0.99177,5e-05,0.31834]
[1779857708072,30.1,75470.18,92.0,-0.99174,5e-05,0.3192]
[1779857710086,30.1,75468.97,92.0,-0.9918,5e-05,0.31703]
[1779857711093,30.1,75468.16,92.0,-0.99185,5e-05,0.31559]
[1779857712100,30.1,75468.94,92.0,-0.99181,5e-05,0.31699]
[1779857713107,30.1,75468.47,92.0,-0.99183,5e-05,0.31616]
[1779857718143,30.1,75468.49,92.0,-0.99183,5e-05,0.31623]
[1779857719150,30.1,75468.07,92.0,-0.99185,5e-05,0.31549]
[1779857722170,30.1,75468.54,92.0,-0.99182,5e-05,0.31635]
[1779857724184,30.1,75469.5,92.0,-0.99177,5e-05,0.31808]
[1779857725191,30.1,75471.11,92.0,-0.99169,5e-05,0.32098]
[1779857727205,30.1,75470.49,92.0,-0.99172,5e-05,0.31986]
[1779857729219,30.1,75469.76,92.0,-0.99176,5e-05,0.31855]
[1779857731233,30.1,75469.82,92.0,-0.9919,5e-05,0.31285]
[1779857733247,30.1,75468.14,92.0,-0.99199,5e-05,0.3099]
[1779857735261,30.1,75468.51,92.0,-0.99197,5e-05,0.31058]
[1779857736268,30.1,75468.12,92.0,-0.99199,5e-05,0.30991]
[1779857741303,30.1,75468.45,92.0,-0.99197,5e-05,0.31057]
[1779857742310,30.1,75468.03,92.0,-0.99199,5e-05,0.30985]
[1779857745241,30.1,75468.11,92.0,-0.99199,5e-05,0.31002]
[1779857745331,30.1,75466.49,92.0,-0.99207,5e-05,0.3072]
[1779857746338,30.11,75467.13,92.0,-0.99203,5e-05,0.30834]
[1779857748354,30.11,75469.07,92.0,-0.99193,5e-05,0.3118]
[1779857749361,30.11,75470.83,92.0,-0.99184,5e-05,0.31494]
[1779857750368,30.11,75472.66,92.0,-0.99174,5e-05,0.31822]
[1779857755403,30.11,75473.57,92.0,-0.9917,5e-05,0.31986]
[1779857756410,30.11,75474.16,92.0,-0.99166,5e-05,0.32092]
[1779857759431,30.11,75476.26,92.0,-0.99155,5e-05,0.32475]
[1779857760437,30.11,75477.12,92.0,-0.9915,5e-05,0.32632]
[1779857761633,30.11,75477.12,92.0,-0.9915,5e-05,0.32632]
[1779857761673,30.11,75477.93,92.0,-0.99146,5e-05,0.32781]
[1779857762451,30.11,75479.29,92.0,-0.99139,6e-05,0.33033]
[1779857763459,30.11,75480.35,92.0,-0.99133,6e-05,0.3323]
[1779857764465,30.11,75481.28,92.0,-0.99128,6e-05,0.33403]
[1779857765473,30.11,75481.93,92.0,-0.99124,6e-05,0.33525]
[1779857766480,30.11,75484.11,92.0,-0.99112,6e-05,0.33937]
[1779857768494,30.11,75483.34,92.0,-0.99116,6e-05,0.33791]
[1779857771515,30.11,75483.87,92.0,-0.99113,6e-05,0.33891]
[1779857773528,30.11,75484.54,92.0,-0.99109,6e-05,0.34018]
[1779857777558,30.11,75484.07,92.0,-0.99112,6e-05,0.33929]
[1779857778565,30.11,75482.63,92.0,-0.9912,6e-05,0.33657]
[1779857779467,30.11,75482.63,92.0,-0.9912,6e-05,0.33657]
[1779857779572,30.11,75480.86,92.0,-0.9913,6e-05,0.33325]
[1779857784606,30.11,75481.9,92.0,-0.99124,6e-05,0.3352]
[1779857785614,30.11,75481.32,92.0,-0.99127,6e-05,0.33411]
[1779857790649,30.11,75481.69,92.0,-0.99125,6e-05,0.3348]
[1779857791656,30.11,75481.78,92.0,-0.9914,6e-05,0.32893]
[1779857796691,30.11,75481.04,92.0,-0.99144,5e-05,0.32757]
[1779857797698,30.11,75479.31,92.0,-0.99154,5e-05,0.32439]
[1779857798705,30.11,75478.68,92.0,-0.99157,5e-05,0.32323]
[1779857803740,30.11,75473.02,92.0,-0.99187,5e-05,0.31303]
[1779857805754,30.11,75471.99,92.0,-0.99193,5e-05,0.31121]
[1779857807768,30.11,75472.85,92.0,-0.99188,5e-05,0.31275]
[1779857808775,30.11,75473.53,92.0,-0.99184,5e-05,0.31397]
[1779857809782,30.11,75474.27,92.0,-0.99181,5e-05,0.3153]
[1779857810789,30.11,75473.73,92.0,-0.99183,5e-05,0.31433]
[1779857811796,30.11,75474.38,92.0,-0.9918,5e-05,0.3155]
[1779857815824,30.11,75475.15,92.0,-0.99176,5e-05,0.31688]
[1779857816830,30.11,75475.72,92.0,-0.99173,5e-05,0.3179]
[1779857821866,30.11,75475.15,92.0,-0.99176,5e-05,0.31688]
[1779857822873,30.11,75474.12,92.0,-0.99181,5e-05,0.31503]
[1779857824887,30.11,75475.34,92.0,-0.99175,5e-05,0.31722]
[1779857826901,30.11,75474.25,92.0,-0.99181,5e-05,0.31526]
[1779857827908,30.11,75473.05,92.0,-0.99187,5e-05,0.31312]
[1779857832943,30.11,75473.6,92.0,-0.99184,5e-05,0.31411]
[1779857834957,30.11,75473.15,92.0,-0.99186,5e-05,0.31331]
[1779857835964,30.11,75473.69,92.0,-0.99184,5e-05,0.31427]
[1779857837978,30.11,75474.78,92.0,-0.99178,5e-05,0.31622]
[1779857843013,30.11,75475.08,92.0,-0.99176,5e-05,0.31676]
[1779857847041,30.11,75475.58,92.0,-0.99174,5e-05,0.31766]
[1779857851069,30.11,75476.02,92.0,-0.99186,5e-05,0.3126]
[1779857852076,30.11,75475.41,92.0,-0.99189,5e-05,0.31152]
[1779857853009,30.11,75475.41,92.0,-0.99189,5e-05,0.31152]
[1779857853083,30.11,75474.16,92.0,-0.99196,5e-05,0.3093]
[1779857854155,30.11,75474.16,92.0,-0.99196,5e-05,0.3093]
[1779857854205,30.11,75469.18,92.0,-0.99221,5e-05,0.30062]
[1779857857111,30.11,75470.44,92.0,-0.99215,5e-05,0.30289]
[1779857862146,30.11,75470.51,92.0,-0.99214,5e-05,0.30312]
[1779857863153,30.11,75470.99,92.0,-0.99211,5e-05,0.30397]
[1779857866173,30.11,75471.52,92.0,-0.99209,5e-05,0.30495]
[1779857869195,30.11,75470.96,92.0,-0.99211,5e-05,0.30403]
[1779857875237,30.11,75471.07,92.0,-0.9921,5e-05,0.30433]
[1779857878258,30.12,75470.42,92.0,-0.99214,5e-05,0.30326]
[1779857879265,30.12,75471.06,92.0,-0.9921,5e-05,0.30439]
[1779857884300,30.12,75471.72,92.0,-0.99207,5e-05,0.30562]
[1779857885306,30.12,75472.22,92.0,-0.99204,5e-05,0.30651]
[1779857886314,30.12,75472.67,92.0,-0.99202,5e-05,0.30731]
[1779857889335,30.12,75473.71,92.0,-0.99196,5e-05,0.30917]
[1779857895377,30.12,75474.0,92.0,-0.99195,5e-05,0.3097]
[1779857901418,30.12,75474.04,92.0,-0.99194,5e-05,0.30977]
[1779857906454,30.12,75475.55,92.0,-0.99186,5e-05,0.31246]
[1779857907461,30.12,75476.43,92.0,-0.99182,5e-05,0.31402]
[1779857909475,30.12,75475.65,92.0,-0.99186,5e-05,0.31263]
[1779857912497,30.12,75475.63,92.0,-0.99201,5e-05,0.30679]
[1779857916526,30.12,75476.14,92.0,-0.99198,5e-05,0.3077]
[1779857917533,30.12,75476.62,92.0,-0.99195,5e-05,0.30854]
[1779857918540,30.12,75477.11,92.0,-0.99193,5e-05,0.30941]
[1779857920554,30.12,75476.29,92.0,-0.99197,5e-05,0.30796]
[1779857925589,30.12,75475.74,92.0,-0.992,5e-05,0.307]
[1779857927602,30.12,75476.35,92.0,-0.99197,5e-05,0.30807]
[1779857932638,30.12,75476.63,92.0,-0.99195,5e-05,0.30857]
[1779857937674,30.12,75476.99,92.0,-0.99194,5e-05,0.3092]
[1779857939688,30.12,75478.69,92.0,-0.99185,5e-05,0.31222]
[1779857940694,30.12,75479.35,92.0,-0.99181,5e-05,0.3134]
[1779857941155,30.12,75479.35,92.0,-0.99181,5e-05,0.3134]
[1779857941701,30.12,75484.74,92.0,-0.99152,5e-05,0.32315]
[1779857942709,30.12,75485.95,92.0,-0.99145,6e-05,0.32538]
[1779857943716,30.12,75488.9,92.0,-0.99129,6e-05,0.33085]
[1779857944723,30.12,75489.72,92.0,-0.99124,6e-05,0.33239]
[1779857945730,30.12,75492.66,92.0,-0.99108,6e-05,0.33794]
[1779857948751,30.12,75491.4,92.0,-0.99115,6e-05,0.33555]
[1779857950765,30.12,75492.01,92.0,-0.99111,6e-05,0.33671]
[1779857953786,30.12,75491.04,92.0,-0.99117,6e-05,0.33487]
[1779857956807,30.12,75490.0,92.0,-0.99123,6e-05,0.33292]
[1779857957814,30.12,75490.58,92.0,-0.9912,6e-05,0.33401]
[1779857958821,30.12,75490.0,92.0,-0.99123,6e-05,0.33292]
[1779857961842,30.12,75489.4,92.0,-0.99126,6e-05,0.33179]
[1779857966878,30.12,75489.16,92.0,-0.99128,6e-05,0.33134]
[1779857968198,30.12,75489.13,92.0,-0.99128,6e-05,0.33128]
[1779857968892,30.12,75483.68,92.0,-0.99158,5e-05,0.32122]
[1779857969899,30.12,75476.12,92.0,-0.99198,5e-05,0.30767]
[1779857970906,30.12,75474.98,92.0,-0.99204,5e-05,0.30567]
[1779857971913,30.12,75473.37,92.0,-0.99227,5e-05,0.29717]
[1779857972920,30.12,75471.9,92.0,-0.99234,5e-05,0.29467]
[1779857974934,30.12,75472.61,92.0,-0.9923,5e-05,0.29595]
[1779857975940,30.12,75470.32,92.0,-0.99242,5e-05,0.2921]
[1779857977955,30.12,75469.84,92.0,-0.99244,5e-05,0.29133]
[1779857979969,30.12,75468.79,92.0,-0.99249,5e-05,0.28956]
[1779857985009,30.12,75468.58,92.0,-0.9925,5e-05,0.28921]
[1779857991046,30.12,75468.25,92.0,-0.99252,5e-05,0.28865]
[1779857993060,30.12,75466.83,92.0,-0.99259,5e-05,0.28629]
[1779857994067,30.12,75465.37,92.0,-0.99266,5e-05,0.28387]
[1779857999103,30.12,75464.58,92.0,-0.9927,5e-05,0.28257]
[1779858000111,30.12,75465.15,92.0,-0.99267,5e-05,0.28351]
[1779858002125,30.12,75466.78,92.0,-0.99259,5e-05,0.2862]
[1779858005146,30.12,75464.55,92.0,-0.9927,5e-05,0.28252]
[1779858009174,30.12,75465.07,92.0,-0.99267,5e-05,0.28337]
[1779858010181,30.12,75465.63,92.0,-0.99264,5e-05,0.2843]
[1779858015216,30.12,75465.77,92.0,-0.99264,5e-05,0.28453]
[1779858018237,30.12,75466.33,92.0,-0.99261,5e-05,0.28546]
[1779858020251,30.12,75471.77,92.0,-0.99234,5e-05,0.29459]
[1779858021258,30.12,75476.59,92.0,-0.9921,5e-05,0.30289]
[1779858022265,30.12,75478.64,92.0,-0.99199,5e-05,0.30648]
[1779858024279,30.12,75478.02,92.0,-0.99202,5e-05,0.30539]
[1779858026585,30.12,75478.06,92.0,-0.99202,5e-05,0.30546]
[1779858027300,30.12,75483.21,92.0,-0.99175,5e-05,0.3146]
[1779858028307,30.12,75484.59,92.0,-0.99168,5e-05,0.31709]
[1779858029313,30.12,75488.93,92.0,-0.99144,6e-05,0.32502]
[1779858030285,30.12,75488.93,92.0,-0.99144,6e-05,0.32502]
[1779858030321,30.12,75490.13,92.0,-0.99137,6e-05,0.32724]
[1779858031328,30.12,75494.43,92.0,-0.99129,6e-05,0.32915]
[1779858032335,30.12,75496.61,92.0,-0.99116,6e-05,0.33325]
[1779858034349,30.12,75493.25,92.0,-0.99135,6e-05,0.32695]
[1779858035356,30.12,75494.58,92.0,-0.99128,6e-05,0.32943]
[1779858036363,30.12,75495.49,92.0,-0.99123,6e-05,0.33114]
[1779858037369,30.12,75494.38,92.0,-0.99129,6e-05,0.32906]
[1779858038377,30.12,75495.02,92.0,-0.99125,6e-05,0.33025]
[1779858039384,30.12,75493.57,92.0,-0.99134,6e-05,0.32755]
[1779858040391,30.12,75492.76,92.0,-0.99138,6e-05,0.32604]
[1779858041398,30.12,75494.89,92.0,-0.99126,6e-05,0.33001]
[1779858042405,30.12,75499.23,92.0,-0.99101,6e-05,0.33822]
[1779858043412,30.12,75499.93,92.0,-0.99097,6e-05,0.33956]
[1779858044419,30.12,75497.24,92.0,-0.99113,6e-05,0.33444]
[1779858045426,30.12,75496.51,92.0,-0.99117,6e-05,0.33306]
[1779858046433,30.12,75495.46,92.0,-0.99123,6e-05,0.33108]
[1779858047440,30.12,75493.87,92.0,-0.99132,6e-05,0.3281]
[1779858048447,30.12,75493.28,92.0,-0.99135,6e-05,0.32701]
[1779858049454,30.12,75493.76,92.0,-0.99132,6e-05,0.3279]
[1779858050461,30.12,75491.68,92.0,-0.99144,6e-05,0.32404]
[1779858052475,30.12,75491.06,92.0,-0.99148,6e-05,0.3229]
[1779858053482,30.12,75489.83,92.0,-0.99154,5e-05,0.32064]
[1779858058517,30.12,75490.03,92.0,-0.99153,5e-05,0.32101]
[1779858060531,30.12,75489.25,92.0,-0.99157,5e-05,0.31958]
[1779858061538,30.12,75488.77,92.0,-0.9916,5e-05,0.31871]
[1779858062546,30.12,75484.93,92.0,-0.99181,5e-05,0.31178]
[1779858064559,30.12,75485.72,92.0,-0.99177,5e-05,0.3132]
[1779858065567,30.12,75484.93,92.0,-0.99181,5e-05,0.31178]
[1779858067581,30.12,75478.42,92.0,-0.99215,5e-05,0.30032]
[1779858068588,30.12,75477.81,92.0,-0.99218,5e-05,0.29927]
[1779858069595,30.12,75477.36,92.0,-0.9922,5e-05,0.29849]
[1779858071608,30.12,75476.45,92.0,-0.99225,5e-05,0.29692]
[1779858072617,30.12,75475.73,92.0,-0.99229,5e-05,0.29569]
[1779858073624,30.12,75476.78,92.0,-0.99223,5e-05,0.29749]
[1779858074630,30.12,75477.31,92.0,-0.99221,5e-05,0.2984]
[1779858075638,30.12,75476.73,92.0,-0.99224,5e-05,0.29741]
[1779858076645,30.12,75475.39,92.0,-0.9923,5e-05,0.29511]
[1779858078659,30.12,75479.54,92.0,-0.99209,5e-05,0.30227]
[1779858079666,30.12,75483.07,92.0,-0.99191,5e-05,0.30847]
[1779858080673,30.12,75486.17,92.0,-0.99174,5e-05,0.31401]
[1779858081680,30.12,75487.85,92.0,-0.99165,5e-05,0.31704]
[1779858082687,30.12,75486.13,92.0,-0.99174,5e-05,0.31393]
[1779858083695,30.12,75487.31,92.0,-0.99168,5e-05,0.31606]
[1779858084703,30.12,75486.28,92.0,-0.99174,5e-05,0.3142]
[1779858086717,30.12,75482.12,92.0,-0.99196,5e-05,0.30679]
[1779858087723,30.12,75480.57,92.0,-0.99204,5e-05,0.30407]
[1779858088732,30.12,75478.83,92.0,-0.99213,5e-05,0.30103]
[1779858091755,30.12,75482.39,92.0,-0.99209,5e-05,0.30145]
[1779858092762,30.12,75485.19,92.0,-0.99194,5e-05,0.30637]
[1779858093769,30.12,75486.36,92.0,-0.99188,5e-05,0.30844]
[1779858094776,30.12,75485.01,92.0,-0.99195,5e-05,0.30605]
[1779858097797,30.12,75486.8,92.0,-0.99186,5e-05,0.30922]
[1779858098804,30.12,75486.15,92.0,-0.99189,5e-05,0.30807]
[1779858100818,30.12,75485.47,92.0,-0.99193,5e-05,0.30686]
[1779858103838,30.12,75482.82,92.0,-0.99207,5e-05,0.3022]
[1779858105853,30.12,75483.29,92.0,-0.99204,5e-05,0.30303]
[1779858107867,30.12,75483.89,92.0,-0.99201,5e-05,0.30408]
[1779858108874,30.12,75484.41,92.0,-0.99198,5e-05,0.30499]
[1779858111894,30.12,75485.14,92.0,-0.99195,5e-05,0.30628]
[1779858113908,30.12,75484.28,92.0,-0.99199,5e-05,0.30476]
[1779858115923,30.12,75487.51,92.0,-0.99182,5e-05,0.31049]
[1779858116930,30.12,75487.05,92.0,-0.99185,5e-05,0.30967]
[1779858119951,30.12,75486.2,92.0,-0.99189,5e-05,0.30815]
[1779858120959,30.12,75488.07,92.0,-0.99179,5e-05,0.31149]
[1779858121965,30.12,75488.69,92.0,-0.99176,5e-05,0.3126]
[1779858124986,30.12,75489.4,92.0,-0.99172,5e-05,0.31388]
[1779858125993,30.12,75495.09,92.0,-0.99141,6e-05,0.32427]
[1779858127000,30.12,75496.82,92.0,-0.99131,6e-05,0.32748]
[1779858132038,30.12,75497.72,92.0,-0.99126,6e-05,0.32916]
[1779858133817,30.12,75498.19,92.0,-0.99123,6e-05,0.33004]
[1779858134092,30.12,75508.27,92.0,-0.99064,6e-05,0.34942]
[1779858134220,30.12,75508.27,92.0,-0.99064,6e-05,0.34942]
[1779858135069,30.12,75516.07,92.0,-0.99016,6e-05,0.36505]
[1779858136119,30.12,75516.07,92.0,-0.99016,6e-05,0.36505]
[1779858136075,30.12,75514.34,92.0,-0.99027,6e-05,0.36153]
[1779858137079,30.12,75514.34,92.0,-0.99027,6e-05,0.36153]
[1779858137083,30.12,75513.42,92.0,-0.99033,6e-05,0.35968]
[1779858138090,30.12,75516.53,92.0,-0.99014,6e-05,0.36598]
[1779858139097,30.12,75516.13,92.0,-0.99016,6e-05,0.36517]
[1779858143125,30.12,75516.71,92.0,-0.99012,6e-05,0.36635]
[1779858144132,30.12,75516.26,92.0,-0.99015,6e-05,0.36543]
[1779858145139,30.12,75517.57,92.0,-0.99007,6e-05,0.36811]
[1779858148159,30.12,75518.08,92.0,-0.99004,6e-05,0.36916]
[1779858149167,30.12,75518.54,92.0,-0.99001,6e-05,0.37011]
[1779858150855,30.12,75518.54,92.0,-0.99001,6e-05,0.37011]
[1779858150955,30.12,75522.48,92.0,-0.98976,7e-05,0.37831]
[1779858151181,30.12,75524.55,92.0,-0.9898,6e-05,0.37586]
[1779858152188,30.12,75525.07,92.0,-0.98976,7e-05,0.37695]
[1779858154202,30.12,75520.56,92.0,-0.99006,6e-05,0.36759]
[1779858155209,30.12,75519.62,92.0,-0.99011,6e-05,0.36566]
[1779858156216,30.12,75520.11,92.0,-0.99008,6e-05,0.36666]
[1779858157223,30.12,75521.99,92.0,-0.98996,6e-05,0.37054]
[1779858160244,30.12,75521.59,92.0,-0.98999,6e-05,0.36971]
[1779858163265,30.12,75522.03,92.0,-0.98996,6e-05,0.37062]
[1779858164272,30.12,75522.96,92.0,-0.9899,6e-05,0.37255]
[1779858167293,30.12,75522.54,92.0,-0.98993,6e-05,0.37168]
[1779858172642,30.12,75522.48,92.0,-0.98993,6e-05,0.37155]
[1779858173335,30.12,75525.36,92.0,-0.98975,7e-05,0.37756]
[1779858174342,30.12,75524.66,92.0,-0.98979,7e-05,0.37609]
[1779858175822,30.12,75524.66,92.0,-0.98979,7e-05,0.37609]
[1779858176355,30.12,75523.89,92.0,-0.98984,6e-05,0.37448]
[1779858177363,30.12,75522.33,92.0,-0.98994,6e-05,0.37124]
[1779858178370,30.12,75521.42,92.0,-0.99,6e-05,0.36936]
[1779858179378,30.12,75521.89,92.0,-0.98997,6e-05,0.37033]
[1779858182400,30.12,75519.9,92.0,-0.9901,6e-05,0.36623]
[1779858183407,30.12,75507.21,92.0,-0.99087,6e-05,0.34097]
[1779858184655,30.12,75507.21,92.0,-0.99087,6e-05,0.34097]
[1779858184739,30.12,75504.78,92.0,-0.99101,6e-05,0.3363]
[1779858185421,30.12,75505.9,92.0,-0.99095,6e-05,0.33845]
[1779858186428,30.12,75506.86,92.0,-0.99089,6e-05,0.3403]
[1779858190675,30.12,75506.53,92.0,-0.99091,6e-05,0.33966]
[1779858190776,30.12,75505.61,92.0,-0.99097,6e-05,0.33789]
[1779858191463,30.12,75503.0,92.0,-0.99112,6e-05,0.33292]
[1779858192615,30.12,75503.0,92.0,-0.99112,6e-05,0.33292]
[1779858192820,30.12,75500.69,92.0,-0.99125,6e-05,0.32856]
[1779858193476,30.12,75496.71,92.0,-0.99147,6e-05,0.32117]
[1779858194484,30.12,75495.43,92.0,-0.99154,6e-05,0.31882]
[1779858195631,30.12,75494.32,92.0,-0.99161,5e-05,0.31679]
[1779858196497,30.12,75492.93,92.0,-0.99168,5e-05,0.31427]
[1779858197505,30.12,75495.79,92.0,-0.99152,6e-05,0.31948]
[1779858198511,30.12,75496.92,92.0,-0.99146,6e-05,0.32155]
[1779858199518,30.12,75503.78,92.0,-0.99107,6e-05,0.3344]
[1779858200526,30.12,75505.94,92.0,-0.99095,6e-05,0.33853]
[1779858202540,30.12,75504.41,92.0,-0.99104,6e-05,0.3356]
[1779858203547,30.12,75502.29,92.0,-0.99116,6e-05,0.33157]
[1779858205562,30.12,75503.68,92.0,-0.99108,6e-05,0.33421]
[1779858206569,30.12,75506.92,92.0,-0.99089,6e-05,0.34041]
[1779858207576,30.12,75505.42,92.0,-0.99098,6e-05,0.33753]
[1779858208583,30.12,75506.71,92.0,-0.9909,6e-05,0.34001]
[1779858209590,30.12,75507.29,92.0,-0.99087,6e-05,0.34113]
[1779858210596,30.12,75506.29,92.0,-0.99093,6e-05,0.3392]
[1779858211604,30.12,75506.25,92.0,-0.99109,6e-05,0.33283]
[1779858215632,30.12,75504.04,92.0,-0.99122,6e-05,0.32865]
[1779858219660,30.12,75505.2,92.0,-0.99115,6e-05,0.33084]
[1779858220667,30.12,75505.64,92.0,-0.99113,6e-05,0.33167]
[1779858221673,30.12,75506.86,92.0,-0.99106,6e-05,0.33399]
[1779858223688,30.12,75506.33,92.0,-0.99109,6e-05,0.33298]
[1779858224695,30.12,75505.64,92.0,-0.99113,6e-05,0.33167]
[1779858228723,30.12,75504.0,92.0,-0.99122,6e-05,0.32858]
[1779858229729,30.12,75502.04,92.0,-0.99133,6e-05,0.32491]
[1779858231744,30.12,75502.86,92.0,-0.99129,6e-05,0.32644]
[1779858232750,30.12,75504.32,92.0,-0.9912,6e-05,0.32918]
[1779858233758,30.12,75505.44,92.0,-0.99114,6e-05,0.33129]
[1779858235772,30.12,75506.01,92.0,-0.99111,6e-05,0.33237]
[1779858237786,30.12,75507.13,92.0,-0.99104,6e-05,0.3345]
[1779858242821,30.12,75507.39,92.0,-0.99103,6e-05,0.335]
[1779858246832,30.12,75507.31,92.0,-0.99103,6e-05,0.33485]
[1779858246849,30.12,75510.17,92.0,-0.99086,6e-05,0.34034]
[1779858247856,30.12,75515.67,92.0,-0.99053,6e-05,0.35112]
[1779858248863,30.12,75516.51,92.0,-0.99048,6e-05,0.35279]
[1779858249870,30.12,75520.55,92.0,-0.99023,6e-05,0.36091]
[1779858250877,30.12,75519.24,92.0,-0.99031,6e-05,0.35826]
[1779858251884,30.12,75521.08,92.0,-0.9902,6e-05,0.36199]
[1779858254905,30.12,75522.22,92.0,-0.99012,6e-05,0.36431]
[1779858259946,30.12,75522.38,92.0,-0.99011,6e-05,0.36464]
[1779858260953,30.12,75520.81,92.0,-0.99021,6e-05,0.36144]
[1779858261960,30.12,75519.74,92.0,-0.99028,6e-05,0.35927]
[1779858262966,30.12,75520.39,92.0,-0.99024,6e-05,0.36059]
[1779858268033,30.12,75520.16,92.0,-0.99025,6e-05,0.36012]
[1779858268228,30.12,75520.16,92.0,-0.99025,6e-05,0.36012]
[1779858268134,30.12,75520.83,92.0,-0.99021,6e-05,0.36148]
[1779858269009,30.12,75518.89,92.0,-0.99033,6e-05,0.35756]
[1779858270016,30.12,75519.81,92.0,-0.99028,6e-05,0.35941]
[1779858271023,30.12,75520.28,92.0,-0.99042,6e-05,0.35377]
[1779858272030,30.12,75519.72,92.0,-0.99045,6e-05,0.35265]
[1779858277065,30.12,75519.88,92.0,-0.99044,6e-05,0.35297]
[1779858281093,30.12,75520.41,92.0,-0.99041,6e-05,0.35403]
[1779858282100,30.12,75520.87,92.0,-0.99038,6e-05,0.35495]
[1779858284114,30.12,75519.62,92.0,-0.99046,6e-05,0.35245]
[1779858286128,30.12,75520.5,92.0,-0.99041,6e-05,0.35421]
[1779858287135,30.12,75519.72,92.0,-0.99045,6e-05,0.35265]
[1779858289149,30.12,75520.52,92.0,-0.9904,6e-05,0.35425]
[1779858290156,30.12,75521.15,92.0,-0.99037,6e-05,0.35551]
[1779858292170,30.12,75521.68,92.0,-0.99033,6e-05,0.35658]
[1779858296198,30.12,75521.2,92.0,-0.99036,6e-05,0.35561]
[1779858299219,30.12,75521.95,92.0,-0.99032,6e-05,0.35712]
[1779858304254,30.12,75521.52,92.0,-0.99034,6e-05,0.35626]
[1779858309289,30.12,75522.78,92.0,-0.99026,6e-05,0.3588]
[1779858312311,30.12,75524.26,92.0,-0.99017,6e-05,0.36181]
[1779858317345,30.12,75524.57,92.0,-0.99015,6e-05,0.36244]
[1779858320066,30.12,75524.77,92.0,-0.99014,6e-05,0.36285]
[1779858320366,30.12,75526.2,92.0,-0.99005,6e-05,0.36578]
[1779858322380,30.12,75523.91,92.0,-0.99019,6e-05,0.36109]
[1779858323387,30.12,75522.37,92.0,-0.99029,6e-05,0.35797]
[1779858324394,30.12,75520.71,92.0,-0.99039,6e-05,0.35463]
[1779858325401,30.12,75520.25,92.0,-0.99042,6e-05,0.35371]
[1779858327415,30.12,75521.33,92.0,-0.99035,6e-05,0.35587]
[1779858328422,30.12,75523.18,92.0,-0.99024,6e-05,0.35961]
[1779858329429,30.12,75523.96,92.0,-0.99019,6e-05,0.3612]
[1779858333457,30.12,75523.44,92.0,-0.9904,6e-05,0.35351]
[1779858337484,30.12,75521.54,92.0,-0.99051,6e-05,0.34972]
[1779858339499,30.12,75523.93,92.0,-0.99037,6e-05,0.3545]
[1779858340505,30.12,75524.55,92.0,-0.99033,6e-05,0.35574]
[1779858343527,30.12,75520.96,92.0,-0.99055,6e-05,0.34857]
[1779858346902,30.12,75520.23,92.0,-0.99059,6e-05,0.34713]
[1779858347555,30.12,75519.66,92.0,-0.99063,6e-05,0.346]
[1779858349569,30.12,75520.87,92.0,-0.99056,6e-05,0.34839]
[1779858352590,30.12,75522.21,92.0,-0.99047,6e-05,0.35105]
[1779858354604,30.12,75521.62,92.0,-0.99051,6e-05,0.34988]
[1779858358632,30.12,75520.11,92.0,-0.9906,6e-05,0.34689]
[1779858359639,30.12,75519.29,92.0,-0.99065,6e-05,0.34527]
[1779858361653,30.12,75520.57,92.0,-0.99057,6e-05,0.3478]
[1779858363667,30.12,75515.5,92.0,-0.99088,6e-05,0.33789]
[1779858368707,30.12,75515.6,92.0,-0.99087,6e-05,0.33808]
[1779858369714,30.12,75516.35,92.0,-0.99083,6e-05,0.33953]
[1779858371728,30.12,75515.21,92.0,-0.9909,6e-05,0.33733]
[1779858372735,30.12,75514.26,92.0,-0.99095,6e-05,0.3355]
[1779858373742,30.12,75513.78,92.0,-0.99098,6e-05,0.33458]
[1779858375756,30.12,75514.28,92.0,-0.99095,6e-05,0.33554]
[1779858376762,30.12,75515.02,92.0,-0.99091,6e-05,0.33696]
[1779858377770,30.12,75515.6,92.0,-0.99087,6e-05,0.33808]
[1779858382805,30.12,75513.79,92.0,-0.99098,6e-05,0.3346]
[1779858383812,30.12,75513.29,92.0,-0.99101,6e-05,0.33364]
[1779858389854,30.12,75513.24,92.0,-0.99101,6e-05,0.33354]
[1779858390861,30.12,75513.78,92.0,-0.99098,6e-05,0.33458]
[1779858391868,30.12,75513.63,92.0,-0.99115,6e-05,0.32797]
[1779858396903,30.12,75515.98,92.0,-0.99102,6e-05,0.33244]
[1779858397910,30.12,75515.17,92.0,-0.99107,6e-05,0.33089]
[1779858398914,30.12,75515.17,92.0,-0.99107,6e-05,0.33089]
[1779858398917,30.12,75513.89,92.0,-0.99114,6e-05,0.32846]
[1779858399924,30.12,75506.81,92.0,-0.99154,6e-05,0.31529]
[1779858400931,30.12,75505.75,92.0,-0.9916,6e-05,0.31336]
[1779858404959,30.12,75503.27,92.0,-0.99174,5e-05,0.30887]
[1779858405966,30.12,75502.41,92.0,-0.99179,5e-05,0.30733]
[1779858407980,30.12,75503.03,92.0,-0.99175,5e-05,0.30844]
[1779858411001,30.12,75502.47,92.0,-0.99178,5e-05,0.30743]
[1779858413015,30.12,75503.25,92.0,-0.99174,5e-05,0.30883]
[1779858415029,30.12,75503.85,92.0,-0.99171,5e-05,0.30991]
[1779858418050,30.12,75502.52,92.0,-0.99178,5e-05,0.30752]
[1779858422078,30.12,75501.59,92.0,-0.99183,5e-05,0.30586]
[1779858425099,30.12,75499.28,92.0,-0.99195,5e-05,0.30176]
[1779858426106,30.12,75498.32,92.0,-0.99201,5e-05,0.30007]
[1779858427113,30.12,75497.66,92.0,-0.99204,5e-05,0.29891]
[1779858432148,30.12,75497.54,92.0,-0.99205,5e-05,0.2987]
[1779858433155,30.12,75494.94,92.0,-0.99218,5e-05,0.29418]
[1779858434162,30.12,75493.92,92.0,-0.99224,5e-05,0.29243]
[1779858435169,30.12,75493.22,92.0,-0.99227,5e-05,0.29122]
[1779858437184,30.12,75492.56,92.0,-0.99231,5e-05,0.2901]
[1779858441211,30.12,75493.23,92.0,-0.99227,5e-05,0.29124]
[1779858442218,30.12,75492.82,92.0,-0.99229,5e-05,0.29054]
[1779858444232,30.12,75493.29,92.0,-0.99227,5e-05,0.29134]
[1779858448260,30.12,75493.7,92.0,-0.99225,5e-05,0.29205]
[1779858452288,30.12,75501.9,92.0,-0.99197,5e-05,0.30044]
[1779858453295,30.12,75503.4,92.0,-0.99189,5e-05,0.30309]
[1779858455309,30.12,75503.94,92.0,-0.99186,5e-05,0.30405]
[1779858460344,30.12,75503.7,92.0,-0.99187,5e-05,0.30363]
[1779858467393,30.12,75499.25,92.0,-0.99211,5e-05,0.2958]
[1779858468400,30.12,75497.01,92.0,-0.99223,5e-05,0.29192]
[1779858470414,30.12,75497.69,92.0,-0.99219,5e-05,0.2931]
[1779858473435,30.12,75497.08,92.0,-0.99222,5e-05,0.29204]
[1779858474442,30.12,75500.67,92.0,-0.99203,5e-05,0.29828]
[1779858475448,30.12,75503.15,92.0,-0.9919,5e-05,0.30265]
[1779858476456,30.12,75505.18,92.0,-0.99179,5e-05,0.30627]
[1779858480484,30.12,75504.2,92.0,-0.99184,5e-05,0.30451]
[1779858483505,30.12,75503.67,92.0,-0.99187,5e-05,0.30357]
[1779858484512,30.12,75504.32,92.0,-0.99184,5e-05,0.30473]
[1779858489547,30.12,75503.92,92.0,-0.99186,5e-05,0.30402]
[1779858490554,30.12,75502.85,92.0,-0.99192,5e-05,0.30212]
[1779858491561,30.12,75501.77,92.0,-0.99197,5e-05,0.30021]
[1779858492568,30.12,75498.19,92.0,-0.99216,5e-05,0.29396]
[1779858497602,30.12,75498.25,92.0,-0.99216,5e-05,0.29406]
[1779858498610,30.12,75499.23,92.0,-0.99211,5e-05,0.29577]
[1779858499616,30.12,75502.29,92.0,-0.99195,5e-05,0.30113]
[1779858500624,30.12,75504.48,92.0,-0.99183,5e-05,0.30501]
[1779858501631,30.12,75505.16,92.0,-0.99179,5e-05,0.30623]
[1779858503645,30.12,75505.79,92.0,-0.99176,5e-05,0.30736]
[1779858506967,30.12,75506.29,92.0,-0.99173,5e-05,0.30826]
[1779858508680,30.12,75505.6,92.0,-0.99177,5e-05,0.30702]
[1779858509687,30.12,75504.67,92.0,-0.99182,5e-05,0.30535]
[1779858510694,30.12,75505.27,92.0,-0.99179,5e-05,0.30643]
[1779858511701,30.12,75505.38,92.0,-0.99194,5e-05,0.30062]
[1779858517743,30.12,75505.18,92.0,-0.99195,5e-05,0.30026]
[1779858519125,30.12,75505.18,92.0,-0.99195,5e-05,0.30026]
[1779858519757,30.12,75510.44,92.0,-0.99166,6e-05,0.30967]
[1779858521771,30.12,75512.34,92.0,-0.99155,6e-05,0.31313]
[1779858522777,30.12,75511.79,92.0,-0.99158,6e-05,0.31212]
[1779858525799,30.12,75512.3,92.0,-0.99156,6e-05,0.31305]
[1779858530835,30.12,75513.59,92.0,-0.99148,6e-05,0.31542]
[1779858534863,30.12,75512.93,92.0,-0.99152,6e-05,0.31421]
[1779858540905,30.12,75516.16,92.0,-0.99134,6e-05,0.32017]
[1779858541912,30.12,75515.71,92.0,-0.99136,6e-05,0.31934]
[1779858542967,30.12,75515.71,92.0,-0.99136,6e-05,0.31934]
[1779858543067,30.12,75514.9,92.0,-0.99141,6e-05,0.31783]
[1779858545286,30.12,75515.15,92.0,-0.9914,6e-05,0.3183]
[1779858545940,30.12,75510.65,92.0,-0.99165,6e-05,0.31005]
[1779858546946,30.12,75510.09,92.0,-0.99168,6e-05,0.30904]
[1779858551982,30.12,75510.14,92.0,-0.99168,6e-05,0.30913]
[1779858557044,30.12,75510.15,92.0,-0.99168,6e-05,0.30914]
[1779858558025,30.12,75511.33,92.0,-0.99161,6e-05,0.31128]
[1779858560040,30.12,75511.89,92.0,-0.99158,6e-05,0.3123]
[1779858562054,30.12,75511.16,92.0,-0.99162,6e-05,0.31098]
[1779858568096,30.12,75511.39,92.0,-0.99161,6e-05,0.31139]
[1779858572123,30.12,75510.86,92.0,-0.9918,5e-05,0.30434]
[1779858577159,30.12,75511.69,92.0,-0.99175,6e-05,0.30583]
[1779858579173,30.12,75512.54,92.0,-0.9917,6e-05,0.30736]
[1779858580588,30.12,75512.2,92.0,-0.99172,6e-05,0.30675]
[1779858581187,30.12,75511.3,92.0,-0.99177,5e-05,0.30513]
[1779858582194,30.12,75512.92,92.0,-0.99168,6e-05,0.30805]
[1779858582970,30.12,75512.92,92.0,-0.99168,6e-05,0.30805]
[1779858583201,30.12,75513.7,92.0,-0.99164,6e-05,0.30946]
[1779858584208,30.12,75514.7,92.0,-0.99158,6e-05,0.31128]
[1779858585218,30.12,75519.46,92.0,-0.99131,6e-05,0.32006]
[1779858586224,30.12,75521.88,92.0,-0.99117,6e-05,0.3246]
[1779858587231,30.12,75524.46,92.0,-0.99102,6e-05,0.32949]
[1779858588238,30.12,75525.21,92.0,-0.99098,6e-05,0.33093]
[1779858593273,30.12,75525.44,92.0,-0.99096,6e-05,0.33137]
[1779858599315,30.12,75525.59,92.0,-0.99095,6e-05,0.33166]
[1779858603343,30.12,75524.5,92.0,-0.99102,6e-05,0.32957]
[1779858604350,30.12,75523.48,92.0,-0.99108,6e-05,0.32763]
[1779858605357,30.12,75521.99,92.0,-0.99117,6e-05,0.3248]
[1779858610392,30.12,75514.14,92.0,-0.99161,6e-05,0.31026]
[1779858611399,30.12,75511.47,92.0,-0.99176,5e-05,0.30544]
[1779858612406,30.12,75510.64,92.0,-0.99181,5e-05,0.30395]
[1779858613331,30.12,75510.64,92.0,-0.99181,5e-05,0.30395]
[1779858613417,30.12,75507.23,92.0,-0.99199,5e-05,0.2979]
[1779858614420,30.12,75503.63,92.0,-0.99218,5e-05,0.29163]
[1779858615428,30.12,75502.85,92.0,-0.99222,5e-05,0.29028]
[1779858619455,30.12,75502.15,92.0,-0.99226,5e-05,0.28908]
[1779858621468,30.12,75503.16,92.0,-0.99221,5e-05,0.29082]
[1779858622476,30.12,75502.47,92.0,-0.99224,5e-05,0.28963]
[1779858626504,30.12,75503.41,92.0,-0.9922,5e-05,0.29125]
[1779858627511,30.12,75507.97,92.0,-0.99195,5e-05,0.29921]
[1779858629232,30.12,75508.16,92.0,-0.99194,5e-05,0.29954]
[1779858631540,30.12,75508.37,92.0,-0.99209,5e-05,0.29394]
[1779858632548,30.12,75507.87,92.0,-0.99211,5e-05,0.29307]
[1779858634561,30.12,75507.43,92.0,-0.99214,5e-05,0.29231]
[1779858639596,30.12,75508.72,92.0,-0.99207,5e-05,0.29455]
[1779858641201,30.12,75508.47,92.0,-0.99208,5e-05,0.29412]
[1779858641609,30.12,75507.87,92.0,-0.99211,5e-05,0.29307]
[1779858646965,30.12,75508.01,92.0,-0.99211,5e-05,0.29331]
[1779858650158,30.12,75508.01,92.0,-0.99211,5e-05,0.29331]
[1779858650970,30.12,75508.01,92.0,-0.99211,5e-05,0.29331]
[1779858651027,30.12,75514.24,92.0,-0.99177,6e-05,0.30432]
[1779858651681,30.12,75515.85,92.0,-0.99168,6e-05,0.30722]
[1779858652689,30.12,75517.81,92.0,-0.99157,6e-05,0.31078]
[1779858653696,30.12,75519.37,92.0,-0.99148,6e-05,0.31364]
[1779858654703,30.12,75520.12,92.0,-0.99144,6e-05,0.31502]
[1779858655710,30.12,75519.62,92.0,-0.99147,6e-05,0.3141]
[1779858659738,30.12,75520.39,92.0,-0.99142,6e-05,0.31552]
[1779858660745,30.12,75522.13,92.0,-0.99132,6e-05,0.31875]
[1779858661752,30.12,75520.36,92.0,-0.99143,6e-05,0.31546]
[1779858662759,30.12,75518.79,92.0,-0.99152,6e-05,0.31257]
[1779858663766,30.12,75517.75,92.0,-0.99157,6e-05,0.31067]
[1779858667794,30.12,75516.84,92.0,-0.99162,6e-05,0.30901]
[1779858669808,30.12,75515.71,92.0,-0.99169,6e-05,0.30697]
[1779858671045,30.12,75515.71,92.0,-0.99169,6e-05,0.30697]
[1779858671069,30.12,75511.35,92.0,-0.99193,5e-05,0.29917]
[1779858671822,30.12,75510.86,92.0,-0.99195,5e-05,0.29831]
[1779858672829,30.12,75509.78,92.0,-0.99201,5e-05,0.29641]
[1779858675850,30.12,75510.97,92.0,-0.99195,5e-05,0.2985]
[1779858677286,30.12,75510.97,92.0,-0.99195,5e-05,0.2985]
[1779858678871,30.12,75511.91,92.0,-0.9919,5e-05,0.30017]
[1779858679878,30.12,75513.27,92.0,-0.99182,5e-05,0.30259]
[1779858680886,30.12,75515.71,92.0,-0.99169,6e-05,0.30697]
[1779858683907,30.12,75517.31,92.0,-0.9916,6e-05,0.30987]
[1779858684914,30.12,75517.88,92.0,-0.99157,6e-05,0.31091]
[1779858689949,30.12,75518.06,92.0,-0.99156,6e-05,0.31124]
[1779858691963,30.12,75517.96,92.0,-0.99172,6e-05,0.3049]
[1779858693553,30.12,75517.96,92.0,-0.99172,6e-05,0.3049]
[1779858693977,30.12,75513.65,92.0,-0.99196,5e-05,0.29722]
[1779858694984,30.12,75508.36,92.0,-0.99224,5e-05,0.28801]
[1779858700019,30.12,75507.34,92.0,-0.9923,5e-05,0.28626]
[1779858706061,30.12,75507.38,92.0,-0.99229,5e-05,0.28633]
[1779858712102,30.12,75504.7,92.0,-0.99243,5e-05,0.28178]
[1779858713110,30.12,75503.41,92.0,-0.9925,5e-05,0.27961]
[1779858715124,30.12,75504.27,92.0,-0.99245,5e-05,0.28105]
[1779858716131,30.12,75505.17,92.0,-0.99241,5e-05,0.28257]
[1779858717138,30.12,75504.75,92.0,-0.99243,5e-05,0.28186]
[1779858719592,30.12,75504.81,92.0,-0.99243,5e-05,0.28196]
[1779858721166,30.12,75507.07,92.0,-0.99231,5e-05,0.2858]
[1779858724187,30.12,75506.47,92.0,-0.99234,5e-05,0.28478]
[1779858725646,30.12,75506.47,92.0,-0.99234,5e-05,0.28478]
[1779858725695,30.12,75505.98,92.0,-0.99237,5e-05,0.28394]
[1779858728215,30.12,75505.32,92.0,-0.9924,5e-05,0.28282]
[1779858729222,30.12,75502.74,92.0,-0.99253,5e-05,0.27849]
[1779858730229,30.12,75502.3,92.0,-0.99255,5e-05,0.27775]
[1779858735264,30.12,75503.37,92.0,-0.9925,5e-05,0.27954]
[1779858738285,30.12,75502.61,92.0,-0.99254,5e-05,0.27827]
[1779858740299,30.12,75500.71,92.0,-0.99263,5e-05,0.27511]
[1779858741306,30.12,75498.62,92.0,-0.99274,5e-05,0.27167]
[1779858743320,30.12,75496.54,92.0,-0.99284,5e-05,0.26829]
[1779858745334,30.12,75495.91,92.0,-0.99287,5e-05,0.26727]
[1779858746341,30.12,75491.53,92.0,-0.99308,5e-05,0.26027]
[1779858747348,30.12,75493.88,92.0,-0.99297,5e-05,0.26401]
[1779858748355,30.12,75494.8,92.0,-0.99293,5e-05,0.26548]
[1779858750369,30.12,75496.15,92.0,-0.99286,5e-05,0.26766]
[1779858751376,30.12,75495.98,92.0,-0.99301,5e-05,0.26182]
[1779858754398,30.12,75497.0,92.0,-0.99296,5e-05,0.26345]
[1779858755404,30.12,75497.72,92.0,-0.99293,5e-05,0.2646]
[1779858756546,30.12,75497.72,92.0,-0.99293,5e-05,0.2646]
[1779858756621,30.12,75498.45,92.0,-0.99289,5e-05,0.26578]
[1779858756969,30.12,75498.45,92.0,-0.99289,5e-05,0.26578]
[1779858757421,30.12,75507.45,92.0,-0.99244,5e-05,0.28061]
[1779858758428,30.12,75508.93,92.0,-0.99237,5e-05,0.28311]
[1779858761937,30.12,75508.65,92.0,-0.99238,5e-05,0.28264]
[1779858764519,30.12,75507.86,92.0,-0.99242,5e-05,0.2813]
[1779858766485,30.12,75507.11,92.0,-0.99246,5e-05,0.28004]
[1779858768500,30.12,75507.67,92.0,-0.99243,5e-05,0.28098]
[1779858770514,30.12,75508.24,92.0,-0.9924,5e-05,0.28194]
[1779858771521,30.12,75507.72,92.0,-0.99243,5e-05,0.28107]
[1779858774542,30.12,75508.25,92.0,-0.9924,5e-05,0.28196]
[1779858777564,30.12,75507.07,92.0,-0.99246,5e-05,0.27997]
[1779858782598,30.12,75507.16,92.0,-0.99246,5e-05,0.28012]
[1779858787633,30.12,75506.44,92.0,-0.99249,5e-05,0.27891]
[1779858788640,30.12,75506.91,92.0,-0.99247,5e-05,0.2797]
[1779858795689,30.12,75507.05,92.0,-0.99246,5e-05,0.27994]
[1779858800724,30.12,75506.73,92.0,-0.99248,5e-05,0.2794]
[1779858805759,30.12,75506.66,92.0,-0.99248,5e-05,0.27928]
[1779858810794,30.12,75506.73,92.0,-0.99248,5e-05,0.2794]
[1779858812808,30.12,75506.77,92.0,-0.99263,5e-05,0.2737]
[1779858817843,30.12,75506.41,92.0,-0.99265,5e-05,0.2731]
[1779858822878,30.12,75506.91,92.0,-0.99262,5e-05,0.27393]
[1779858823884,30.12,75506.43,92.0,-0.99265,5e-05,0.27314]
[1779858827913,30.12,75503.26,92.0,-0.9928,5e-05,0.26794]
[1779858829568,30.12,75499.93,92.0,-0.99297,5e-05,0.26257]
[1779858829927,30.12,75495.98,92.0,-0.99316,5e-05,0.25632]
[1779858830933,30.12,75494.73,92.0,-0.99321,5e-05,0.25437]
[1779858832949,30.12,75495.25,92.0,-0.99319,5e-05,0.25518]
[1779858836980,30.12,75494.33,92.0,-0.99323,5e-05,0.25375]
[1779858838994,30.12,75494.89,92.0,-0.99321,5e-05,0.25462]
[1779858841008,30.12,75495.69,92.0,-0.99317,5e-05,0.25587]
[1779858842015,30.12,75495.1,92.0,-0.9932,5e-05,0.25494]
[1779858843022,30.12,75494.11,92.0,-0.99324,5e-05,0.2534]
[1779858845036,30.12,75495.26,92.0,-0.99319,5e-05,0.25519]
[1779858848057,30.12,75494.78,92.0,-0.99321,5e-05,0.25445]
[1779858851078,30.12,75493.92,92.0,-0.99325,5e-05,0.25311]
[1779858856113,30.12,75494.83,92.0,-0.99321,5e-05,0.25452]
[1779858861149,30.12,75496.16,92.0,-0.99315,5e-05,0.2566]
[1779858862531,30.12,75496.16,92.0,-0.99315,5e-05,0.2566]
[1779858862719,30.12,75499.88,92.0,-0.99297,5e-05,0.26249]
[1779858863765,30.12,75499.88,92.0,-0.99297,5e-05,0.26249]
[1779858863825,30.12,75511.23,92.0,-0.9924,5e-05,0.28116]
[1779858864170,30.12,75514.79,92.0,-0.99221,5e-05,0.28724]
[1779858865319,30.12,75515.96,92.0,-0.99215,5e-05,0.28926]
[1779858867191,30.12,75516.49,92.0,-0.99212,5e-05,0.29018]
[1779858872226,30.12,75516.27,92.0,-0.99229,5e-05,0.28385]
[1779858874240,30.12,75516.93,92.0,-0.99226,5e-05,0.28498]
[1779858875246,30.12,75515.14,92.0,-0.99235,5e-05,0.28193]
[1779858876687,30.12,75515.14,92.0,-0.99235,5e-05,0.28193]
[1779858877261,30.12,75514.24,92.0,-0.9924,5e-05,0.2804]
[1779858879275,30.12,75513.79,92.0,-0.99242,5e-05,0.27964]
[1779858881289,30.12,75512.96,92.0,-0.99246,5e-05,0.27824]
[1779858882296,30.12,75511.74,92.0,-0.99253,5e-05,0.2762]
[1779858888338,30.12,75512.35,92.0,-0.9925,5e-05,0.27722]
[1779858890352,30.12,75512.82,92.0,-0.99247,5e-05,0.27801]
[1779858891359,30.12,75513.54,92.0,-0.99243,5e-05,0.27922]
[1779858892366,30.12,75514.73,92.0,-0.99237,5e-05,0.28123]
[1779858895182,30.12,75514.77,92.0,-0.99237,5e-05,0.2813]
[1779858900422,30.12,75515.24,92.0,-0.99235,5e-05,0.2821]
[1779858905457,30.12,75514.85,92.0,-0.99237,5e-05,0.28143]
[1779858907464,30.12,75514.85,92.0,-0.99237,5e-05,0.28143]
[1779858908478,30.12,75512.62,92.0,-0.99248,5e-05,0.27767]
[1779858909485,30.12,75512.09,92.0,-0.99251,5e-05,0.27678]
[1779858914520,30.12,75512.09,92.0,-0.99251,5e-05,0.27678]
[1779858918548,30.12,75511.34,92.0,-0.99255,5e-05,0.27553]
[1779858923583,30.12,75507.17,92.0,-0.99276,5e-05,0.26864]
[1779858924590,30.12,75503.13,92.0,-0.99296,5e-05,0.26211]
[1779858925597,30.12,75502.16,92.0,-0.993,5e-05,0.26056]
[1779858928618,30.12,75503.11,92.0,-0.99296,5e-05,0.26208]
[1779858929625,30.12,75502.51,92.0,-0.99299,5e-05,0.26112]
[1779858931639,30.12,75502.15,92.0,-0.99315,5e-05,0.25501]
[1779858932716,30.12,75502.15,92.0,-0.99315,5e-05,0.25501]
[1779858932801,30.12,75496.94,92.0,-0.99339,5e-05,0.24695]
[1779858933776,30.12,75496.94,92.0,-0.99339,5e-05,0.24695]
[1779858936578,30.12,75497.22,92.0,-0.99338,5e-05,0.24737]
[1779858936675,30.12,75500.88,92.0,-0.99321,5e-05,0.25302]
[1779858937681,30.12,75501.67,92.0,-0.99317,5e-05,0.25425]
[1779858938689,30.12,75502.7,92.0,-0.99312,5e-05,0.25587]
[1779858942716,30.12,75503.68,92.0,-0.99308,5e-05,0.25741]
[1779858943017,30.12,75503.68,92.0,-0.99308,5e-05,0.25741]
[1779858943724,30.12,75503.05,92.0,-0.99311,5e-05,0.25642]
[1779858946745,30.12,75502.44,92.0,-0.99314,5e-05,0.25546]
[1779858948596,30.12,75502.52,92.0,-0.99313,5e-05,0.25559]
[1779858953796,30.12,75502.34,92.0,-0.99314,5e-05,0.2553]
[1779858958832,30.12,75502.51,92.0,-0.99313,5e-05,0.25557]
[1779858960845,30.12,75503.4,92.0,-0.99309,5e-05,0.25697]
[1779858964874,30.12,75502.55,92.0,-0.99313,5e-05,0.25563]
[1779858969909,30.12,75503.25,92.0,-0.9931,5e-05,0.25674]
[1779858974944,30.12,75502.76,92.0,-0.99312,5e-05,0.25596]
[1779858979979,30.12,75502.84,92.0,-0.99312,5e-05,0.25609]
[1779858985015,30.12,75504.57,92.0,-0.99303,5e-05,0.25882]
[1779858986022,30.12,75505.45,92.0,-0.99299,5e-05,0.26023]
[1779858990049,30.12,75505.97,92.0,-0.99296,5e-05,0.26106]
[1779858991057,30.12,75505.88,92.0,-0.99312,5e-05,0.25534]
[1779858996092,30.12,75506.16,92.0,-0.9931,5e-05,0.25578]
[1779859001127,30.12,75505.07,92.0,-0.99315,5e-05,0.25407]
[1779859006162,30.12,75505.61,92.0,-0.99313,5e-05,0.25491]
[1779859007169,30.12,75510.48,92.0,-0.99289,5e-05,0.26266]
[1779859008387,30.12,75510.48,92.0,-0.99289,5e-05,0.26266]
[1779859008967,30.12,75510.48,92.0,-0.99289,5e-05,0.26266]
[1779859008488,30.12,75513.16,92.0,-0.99276,5e-05,0.26701]
[1779859009183,30.12,75513.85,92.0,-0.99272,5e-05,0.26814]
[1779859014218,30.12,75514.24,92.0,-0.9927,5e-05,0.26878]
[1779859015225,30.12,75515.01,92.0,-0.99267,5e-05,0.27005]
[1779859020260,30.12,75515.13,92.0,-0.99266,5e-05,0.27024]
[1779859023000,30.12,75514.75,92.0,-0.99268,5e-05,0.26962]
[1779859023281,30.12,75509.56,92.0,-0.99294,5e-05,0.26118]
[1779859024288,30.12,75506.96,92.0,-0.99306,5e-05,0.25704]
[1779859025295,30.12,75508.29,92.0,-0.993,5e-05,0.25915]
[1779859030330,30.12,75508.12,92.0,-0.99301,5e-05,0.25888]
[1779859032344,30.12,75507.51,92.0,-0.99304,5e-05,0.25791]
[1779859038971,30.12,75507.06,92.0,-0.99306,5e-05,0.2572]
[1779859042414,30.12,75506.18,92.0,-0.9931,5e-05,0.25581]
[1779859043421,30.12,75505.2,92.0,-0.99315,5e-05,0.25427]
[1779859044428,30.12,75504.46,92.0,-0.99318,5e-05,0.25311]
[1779859046442,30.12,75502.81,92.0,-0.99326,5e-05,0.25054]
[1779859049463,30.12,75500.15,92.0,-0.99339,5e-05,0.24645]
[1779859050470,30.12,75499.21,92.0,-0.99343,5e-05,0.24502]
[1779859051477,30.12,75499.13,92.0,-0.99357,5e-05,0.23954]
[1779859053491,30.12,75499.94,92.0,-0.99354,5e-05,0.24076]
[1779859058526,30.12,75500.17,92.0,-0.99352,5e-05,0.2411]
[1779859066582,30.12,75500.09,92.0,-0.99353,5e-05,0.24098]
[1779859071617,30.12,75499.83,92.0,-0.99354,5e-05,0.24059]
[1779859076652,30.12,75500.67,92.0,-0.9935,5e-05,0.24186]
[1779859081686,30.12,75500.21,92.0,-0.99352,5e-05,0.24116]
[1779859086722,30.12,75500.14,92.0,-0.99353,5e-05,0.24106]
[1779859089743,30.12,75504.43,92.0,-0.99333,5e-05,0.24758]
[1779859090750,30.12,75505.87,92.0,-0.99326,5e-05,0.2498]
[1779859091757,30.12,75507.92,92.0,-0.99316,5e-05,0.253]
[1779859092764,30.12,75508.48,92.0,-0.99314,5e-05,0.25388]
[1779859095785,30.12,75509.53,92.0,-0.99309,5e-05,0.25553]
[1779859096792,30.12,75512.44,92.0,-0.99294,5e-05,0.26016]
[1779859097786,30.12,75512.44,92.0,-0.99294,5e-05,0.26016]
[1779859097806,30.12,75512.44,92.0,-0.99294,5e-05,0.26016]
[1779859098031,30.12,75512.44,92.0,-0.99294,5e-05,0.26016]
[1779859098040,30.12,75517.04,92.0,-0.99271,5e-05,0.26762]
[1779859098926,30.12,75521.4,92.0,-0.99249,5e-05,0.27485]
[1779859099812,30.12,75522.23,92.0,-0.99245,5e-05,0.27624]
[1779859101827,30.12,75520.25,92.0,-0.99255,5e-05,0.27293]
[1779859105855,30.12,75520.8,92.0,-0.99252,5e-05,0.27384]
[1779859109883,30.12,75521.75,92.0,-0.99247,5e-05,0.27544]
[1779859111897,30.12,75522.22,92.0,-0.9926,5e-05,0.27036]
[1779859115927,30.12,75520.37,92.0,-0.9927,5e-05,0.2673]
[1779859116658,30.12,75520.37,92.0,-0.9927,5e-05,0.2673]
[1779859119064,30.12,75520.43,92.0,-0.9927,5e-05,0.2674]
[1779859119096,30.12,75520.43,92.0,-0.9927,5e-05,0.2674]
[1779859119955,30.12,75521.37,92.0,-0.99265,5e-05,0.26895]
[1779859120966,30.12,75522.68,92.0,-0.99258,5e-05,0.27112]
[1779859121975,30.12,75521.38,92.0,-0.99265,5e-05,0.26897]
[1779859122786,30.12,75521.38,92.0,-0.99265,5e-05,0.26897]
[1779859122980,30.12,75522.04,92.0,-0.99261,5e-05,0.27006]
[1779859123987,30.12,75522.58,92.0,-0.99259,5e-05,0.27096]
[1779859129023,30.12,75522.24,92.0,-0.9926,5e-05,0.27039]
[1779859131037,30.12,75521.54,92.0,-0.99264,5e-05,0.26923]
[1779859133051,30.12,75520.81,92.0,-0.99268,5e-05,0.26803]
[1779859134058,30.12,75519.6,92.0,-0.99274,5e-05,0.26604]
[1779859135065,30.12,75520.66,92.0,-0.99268,5e-05,0.26778]
[1779859136072,30.12,75518.83,92.0,-0.99278,5e-05,0.26478]
[1779859138478,30.12,75518.57,92.0,-0.99279,5e-05,0.26436]
[1779859139093,30.12,75514.94,92.0,-0.99297,5e-05,0.2585]
[1779859140900,30.12,75514.56,92.0,-0.99299,5e-05,0.2579]
[1779859142114,30.12,75515.09,92.0,-0.99296,5e-05,0.25874]
[1779859147149,30.12,75515.12,92.0,-0.99296,5e-05,0.25879]
[1779859147282,30.12,75515.12,92.0,-0.99296,5e-05,0.25879]
[1779859147456,30.12,75515.12,92.0,-0.99296,5e-05,0.25879]
[1779859148156,30.12,75518.47,92.0,-0.9928,5e-05,0.2642]
[1779859149163,30.12,75519.28,92.0,-0.99275,5e-05,0.26552]
[1779859150170,30.12,75519.88,92.0,-0.99272,5e-05,0.2665]
[1779859153250,30.12,75519.54,92.0,-0.99274,5e-05,0.26594]
[1779859156212,30.12,75520.04,92.0,-0.99272,5e-05,0.26676]
[1779859162254,30.12,75520.21,92.0,-0.99271,5e-05,0.26704]
[1779859163261,30.12,75518.72,92.0,-0.99278,5e-05,0.2646]
[1779859164268,30.12,75518.07,92.0,-0.99282,5e-05,0.26355]
[1779859169303,30.12,75518.31,92.0,-0.9928,5e-05,0.26394]
[1779859171317,30.12,75518.58,92.0,-0.99294,5e-05,0.25866]
[1779859172323,30.12,75517.83,92.0,-0.99298,5e-05,0.25746]
[1779859177359,30.12,75518.46,92.0,-0.99295,5e-05,0.25847]
[1779859183401,30.12,75512.36,92.0,-0.99324,5e-05,0.24898]
[1779859184408,30.12,75510.43,92.0,-0.99333,5e-05,0.246]
[1779859185414,30.12,75509.07,92.0,-0.99339,5e-05,0.24392]
[1779859197499,30.12,75509.0,92.0,-0.9934,5e-05,0.24381]
[1779859202534,30.12,75509.62,92.0,-0.99337,5e-05,0.24476]
[1779859204548,30.12,75501.82,92.0,-0.99372,4e-05,0.23306]
[1779859207068,30.12,75501.13,92.0,-0.99376,4e-05,0.23205]
[1779859207568,30.12,75501.76,92.0,-0.99373,4e-05,0.23297]
[1779859209583,30.12,75500.96,92.0,-0.99376,4e-05,0.2318]
[1779859210590,30.12,75501.95,92.0,-0.99372,4e-05,0.23325]
[1779859212604,30.12,75501.43,92.0,-0.99374,4e-05,0.23249]
[1779859213611,30.12,75500.61,92.0,-0.99378,4e-05,0.23129]
[1779859215625,30.12,75501.46,92.0,-0.99374,4e-05,0.23253]
[1779859220838,30.12,75501.05,92.0,-0.99376,4e-05,0.23193]
[1779859221667,30.12,75497.32,92.0,-0.99392,4e-05,0.22653]
[1779859222676,30.12,75497.32,92.0,-0.99392,4e-05,0.22653]
[1779859222824,30.12,75497.32,92.0,-0.99392,4e-05,0.22653]
[1779859222929,30.12,75497.32,92.0,-0.99392,4e-05,0.22653]
[1779859223028,30.12,75495.58,92.0,-0.994,4e-05,0.22404]
[1779859223681,30.12,75492.9,92.0,-0.99411,4e-05,0.22026]
[1779859225695,30.12,75492.35,92.0,-0.99413,4e-05,0.21949]
[1779859227708,30.12,75491.02,92.0,-0.99419,4e-05,0.21764]
[1779859228715,30.12,75489.01,92.0,-0.99427,4e-05,0.21487]
[1779859229723,30.12,75487.39,92.0,-0.99434,4e-05,0.21266]
[1779859230730,30.12,75486.77,92.0,-0.99436,4e-05,0.21181]
[1779859231504,30.12,75486.77,92.0,-0.99436,4e-05,0.21181]
[1779859231738,30.12,75484.52,92.0,-0.99458,4e-05,0.20394]
[1779859232745,30.12,75486.09,92.0,-0.99452,4e-05,0.20602]
[1779859233752,30.12,75487.37,92.0,-0.99447,4e-05,0.20772]
[1779859234759,30.12,75487.81,92.0,-0.99445,4e-05,0.20831]
[1779859235766,30.12,75492.9,92.0,-0.99424,4e-05,0.21523]
[1779859236773,30.12,75495.09,92.0,-0.99415,4e-05,0.21826]
[1779859237779,30.12,75497.44,92.0,-0.99405,4e-05,0.22156]
[1779859238787,30.12,75498.3,92.0,-0.99401,4e-05,0.22278]
[1779859241808,30.12,75499.13,92.0,-0.99398,4e-05,0.22396]
[1779859242822,30.12,75497.9,92.0,-0.99403,4e-05,0.22221]
[1779859243463,30.12,75497.9,92.0,-0.99403,4e-05,0.22221]
[1779859243827,30.12,75502.62,92.0,-0.99383,4e-05,0.22897]
[1779859245841,30.12,75503.11,92.0,-0.99381,4e-05,0.22969]
[1779859246848,30.12,75503.71,92.0,-0.99378,4e-05,0.23056]
[1779859247855,30.12,75505.77,92.0,-0.99369,4e-05,0.23358]
[1779859248862,30.12,75507.4,92.0,-0.99361,5e-05,0.236]
[1779859249623,30.12,75507.4,92.0,-0.99361,5e-05,0.236]
[1779859249869,30.12,75507.58,92.0,-0.99361,5e-05,0.23627]
[1779859252890,30.12,75508.14,92.0,-0.99358,5e-05,0.2371]
[1779859255912,30.12,75507.3,92.0,-0.99362,5e-05,0.23585]
[1779859259284,30.12,75507.85,92.0,-0.99359,5e-05,0.23667]
[1779859259940,30.12,75507.1,92.0,-0.99363,5e-05,0.23555]
[1779859260947,30.12,75507.67,92.0,-0.9936,5e-05,0.2364]
[1779859263968,30.12,75510.73,92.0,-0.99346,5e-05,0.241]
[1779859264975,30.12,75512.51,92.0,-0.99338,5e-05,0.24371]
[1779859265982,30.12,75515.26,92.0,-0.99325,5e-05,0.24794]
[1779859267996,30.12,75515.81,92.0,-0.99322,5e-05,0.2488]
[1779859269003,30.12,75516.76,92.0,-0.99318,5e-05,0.25028]
[1779859270010,30.12,75517.69,92.0,-0.99313,5e-05,0.25174]
[1779859272024,30.12,75518.19,92.0,-0.99311,5e-05,0.25252]
[1779859276052,30.12,75518.83,92.0,-0.99308,5e-05,0.25353]
[1779859277059,30.12,75520.61,92.0,-0.99299,5e-05,0.25636]
[1779859278066,30.12,75519.62,92.0,-0.99304,5e-05,0.25479]
[1779859280080,30.12,75520.25,92.0,-0.99301,5e-05,0.25579]
[1779859281087,30.12,75521.06,92.0,-0.99297,5e-05,0.25708]
[1779859283101,30.12,75521.84,92.0,-0.99293,5e-05,0.25833]
[1779859285115,30.12,75520.14,92.0,-0.99301,5e-05,0.25561]
[1779859286122,30.12,75519.06,92.0,-0.99306,5e-05,0.2539]
[1779859288136,30.12,75519.53,92.0,-0.99304,5e-05,0.25464]
[1779859290150,30.12,75518.93,92.0,-0.99307,5e-05,0.25369]
[1779859292164,30.12,75517.02,92.0,-0.99331,5e-05,0.24513]
[1779859297199,30.12,75516.22,92.0,-0.99335,5e-05,0.2439]
[1779859298208,30.12,75516.9,92.0,-0.99332,5e-05,0.24494]
[1779859304250,30.12,75517.1,92.0,-0.99331,5e-05,0.24525]
[1779859305257,30.12,75517.59,92.0,-0.99328,5e-05,0.24601]
[1779859307271,30.12,75518.98,92.0,-0.99322,5e-05,0.24816]
[1779859310292,30.12,75519.74,92.0,-0.99318,5e-05,0.24935]
[1779859315327,30.12,75519.29,92.0,-0.9932,5e-05,0.24864]
[1779859316334,30.12,75519.93,92.0,-0.99317,5e-05,0.24964]
[1779859321371,30.12,75520.11,92.0,-0.99316,5e-05,0.24992]
[1779859322377,30.12,75520.95,92.0,-0.99312,5e-05,0.25124]
[1779859323385,30.12,75521.56,92.0,-0.99309,5e-05,0.2522]
[1779859324392,30.12,75522.19,92.0,-0.99306,5e-05,0.2532]
[1779859325399,30.12,75522.76,92.0,-0.99303,5e-05,0.2541]
[1779859326406,30.12,75523.78,92.0,-0.99298,5e-05,0.25573]
[1779859327353,30.12,75523.78,92.0,-0.99298,5e-05,0.25573]
[1779859327454,30.12,75525.68,92.0,-0.99289,5e-05,0.25877]
[1779859330434,30.12,75526.31,92.0,-0.99286,5e-05,0.25979]
[1779859332448,30.12,75525.13,92.0,-0.99292,5e-05,0.25789]
[1779859333753,30.12,75525.13,92.0,-0.99292,5e-05,0.25789]
[1779859333765,30.12,75525.74,92.0,-0.99289,5e-05,0.25887]
[1779859335196,30.12,75525.74,92.0,-0.99289,5e-05,0.25887]
[1779859335280,30.12,75533.99,92.0,-0.99246,5e-05,0.27246]
[1779859336478,30.12,75533.61,92.0,-0.99248,5e-05,0.27182]
[1779859337484,30.12,75532.72,92.0,-0.99253,5e-05,0.27033]
[1779859338492,30.12,75534.43,92.0,-0.99244,5e-05,0.2732]
[1779859339499,30.12,75535.06,92.0,-0.9924,5e-05,0.27426]
[1779859340506,30.12,75536.77,92.0,-0.99231,5e-05,0.27717]
[1779859341513,30.12,75537.19,92.0,-0.99229,5e-05,0.27788]
[1779859344534,30.12,75537.83,92.0,-0.99226,5e-05,0.27898]
[1779859345369,30.12,75537.83,92.0,-0.99226,5e-05,0.27898]
[1779859349569,30.12,75538.79,92.0,-0.9922,5e-05,0.28063]
[1779859351583,30.12,75539.37,92.0,-0.99234,5e-05,0.27555]
[1779859354604,30.12,75540.14,92.0,-0.9923,5e-05,0.27687]
[1779859355611,30.12,75541.73,92.0,-0.99221,5e-05,0.2796]
[1779859356618,30.12,75542.3,92.0,-0.99218,5e-05,0.28058]
[1779859361653,30.12,75542.43,92.0,-0.99217,5e-05,0.28081]
[1779859363667,30.12,75545.04,92.0,-0.99203,6e-05,0.28535]
[1779859365037,30.12,75547.47,92.0,-0.99189,6e-05,0.28963]
[1779859365682,30.12,75550.06,92.0,-0.99174,6e-05,0.29426]
[1779859367328,30.12,75551.74,92.0,-0.99165,6e-05,0.29729]
[1779859367696,30.12,75553.66,92.0,-0.99154,6e-05,0.30079]
[1779859368703,30.12,75554.94,92.0,-0.99146,6e-05,0.30314]
[1779859369710,30.12,75557.64,92.0,-0.9913,6e-05,0.30814]
[1779859370717,30.12,75558.11,92.0,-0.99127,6e-05,0.30902]
[1779859371724,30.12,75558.7,92.0,-0.99124,6e-05,0.31013]
[1779859372731,30.12,75556.88,92.0,-0.99134,6e-05,0.30673]
[1779859373737,30.12,75556.03,92.0,-0.9914,6e-05,0.30515]
[1779859374745,30.12,75554.66,92.0,-0.99148,6e-05,0.30262]
[1779859375752,30.12,75551.23,92.0,-0.99168,6e-05,0.29637]
[1779859376759,30.12,75549.29,92.0,-0.99179,6e-05,0.29288]
[1779859377766,30.12,75546.98,92.0,-0.99192,6e-05,0.28876]
[1779859379779,30.12,75546.41,92.0,-0.99195,6e-05,0.28776]
[1779859381010,30.12,75543.62,92.0,-0.99211,6e-05,0.28287]
[1779859381794,30.12,75542.04,92.0,-0.99219,5e-05,0.28013]
[1779859382801,30.12,75544.0,92.0,-0.99208,6e-05,0.28353]
[1779859383808,30.12,75544.46,92.0,-0.99206,6e-05,0.28433]
[1779859384814,30.12,75545.3,92.0,-0.99201,6e-05,0.2858]
[1779859385822,30.12,75545.99,92.0,-0.99197,6e-05,0.28702]
[1779859386829,30.12,75546.6,92.0,-0.99194,6e-05,0.28809]
[1779859390856,30.12,75544.98,92.0,-0.99203,6e-05,0.28524]
[1779859391864,30.12,75546.06,92.0,-0.99197,6e-05,0.28714]
[1779859392871,30.12,75544.72,92.0,-0.99204,6e-05,0.28479]
[1779859394322,30.12,75543.62,92.0,-0.99211,6e-05,0.28287]
[1779859398913,30.12,75534.14,92.0,-0.99261,5e-05,0.26677]
[1779859399919,30.12,75532.14,92.0,-0.99272,5e-05,0.26347]
[1779859404955,30.12,75532.49,92.0,-0.9927,5e-05,0.26405]
[1779859405962,30.12,75533.11,92.0,-0.99267,5e-05,0.26507]
[1779859408983,30.12,75537.39,92.0,-0.99244,5e-05,0.2722]
[1779859412006,30.12,75536.88,92.0,-0.99263,5e-05,0.26539]
[1779859417039,30.12,75537.02,92.0,-0.99262,5e-05,0.26562]
[1779859422074,30.12,75537.48,92.0,-0.9926,5e-05,0.26639]
[1779859423081,30.12,75538.29,92.0,-0.99256,5e-05,0.26773]
[1779859425095,30.12,75537.45,92.0,-0.9926,5e-05,0.26634]
[1779859429124,30.12,75538.87,92.0,-0.99253,5e-05,0.2687]
[1779859431138,30.12,75538.27,92.0,-0.99256,5e-05,0.2677]
[1779859434159,30.12,75535.6,92.0,-0.9927,5e-05,0.26328]
[1779859435166,30.12,75532.65,92.0,-0.99285,5e-05,0.25847]
[1779859437180,30.12,75533.39,92.0,-0.99281,5e-05,0.25967]
[1779859438187,30.12,75533.93,92.0,-0.99278,5e-05,0.26055]
[1779859439194,30.12,75533.38,92.0,-0.99281,5e-05,0.25965]
[1779859441208,30.12,75533.93,92.0,-0.99278,5e-05,0.26055]
[1779859442215,30.12,75534.55,92.0,-0.99275,5e-05,0.26156]
[1779859444228,30.12,75535.8,92.0,-0.99269,5e-05,0.26361]
[1779859445236,30.12,75536.79,92.0,-0.99263,5e-05,0.26524]
[1779859446245,30.12,75539.06,92.0,-0.99252,5e-05,0.26902]
[1779859447252,30.12,75540.63,92.0,-0.99243,5e-05,0.27166]
[1779859448259,30.12,75541.28,92.0,-0.9924,5e-05,0.27275]
[1779859453293,30.12,75540.09,92.0,-0.99246,5e-05,0.27075]
[1779859454301,30.12,75542.52,92.0,-0.99233,5e-05,0.27486]
[1779859456315,30.12,75543.3,92.0,-0.99229,5e-05,0.27619]
[1779859457322,30.12,75544.17,92.0,-0.99224,5e-05,0.27768]
[1779859458329,30.12,75546.42,92.0,-0.99212,6e-05,0.28157]
[1779859459335,30.12,75550.57,92.0,-0.99189,6e-05,0.28886]
[1779859460343,30.12,75554.85,92.0,-0.99164,6e-05,0.29654]
[1779859461349,30.12,75556.63,92.0,-0.99154,6e-05,0.29978]
[1779859462357,30.12,75558.86,92.0,-0.99141,6e-05,0.30388]
[1779859464371,30.12,75558.32,92.0,-0.99144,6e-05,0.30288]
[1779859466385,30.12,75559.27,92.0,-0.99138,6e-05,0.30464]
[1779859469406,30.12,75559.75,92.0,-0.99135,6e-05,0.30553]
[1779859471420,30.12,75560.37,92.0,-0.99149,6e-05,0.30016]
[1779859472429,30.12,75559.72,92.0,-0.99153,6e-05,0.29897]
[1779859473436,30.12,75558.98,92.0,-0.99158,6e-05,0.29762]
[1779859474443,30.12,75554.0,92.0,-0.99186,6e-05,0.28865]
[1779859475450,30.12,75552.16,92.0,-0.99197,6e-05,0.28539]
[1779859480486,30.12,75551.83,92.0,-0.99199,6e-05,0.28481]
[1779859485521,30.12,75552.27,92.0,-0.99196,6e-05,0.28559]
[1779859490561,30.12,75552.14,92.0,-0.99197,6e-05,0.28536]
[1779859493582,30.12,75552.64,92.0,-0.99194,6e-05,0.28624]
[1779859495596,30.12,75553.11,92.0,-0.99191,6e-05,0.28707]
[1779859500631,30.12,75552.78,92.0,-0.99193,6e-05,0.28649]
[1779859501638,30.12,75549.66,92.0,-0.99211,6e-05,0.28102]
[1779859502645,30.12,75548.97,92.0,-0.99215,6e-05,0.27982]
[1779859506673,30.12,75547.83,92.0,-0.99221,5e-05,0.27785]
[1779859508687,30.12,75546.88,92.0,-0.99226,5e-05,0.27621]
[1779859513722,30.12,75546.74,92.0,-0.99227,5e-05,0.27597]
[1779859518969,30.12,75546.74,92.0,-0.99227,5e-05,0.27597]
[1779859521778,30.12,75546.25,92.0,-0.99229,5e-05,0.27514]
[1779859523792,30.12,75545.25,92.0,-0.99235,5e-05,0.27343]
[1779859525806,30.12,75546.23,92.0,-0.9923,5e-05,0.2751]
[1779859528827,30.12,75549.2,92.0,-0.99213,6e-05,0.28022]
[1779859529834,30.12,75548.71,92.0,-0.99216,6e-05,0.27937]
[1779859531006,30.12,75549.04,92.0,-0.99231,5e-05,0.27379]
[1779859536882,30.12,75549.15,92.0,-0.9923,5e-05,0.27398]
[1779859538897,30.12,75549.66,92.0,-0.99228,5e-05,0.27485]
[1779859542925,30.12,75550.12,92.0,-0.99225,5e-05,0.27564]
[1779859543931,30.12,75549.55,92.0,-0.99228,5e-05,0.27466]
[1779859545948,30.12,75550.16,92.0,-0.99225,5e-05,0.2757]
[1779859548970,30.12,75551.03,92.0,-0.9922,6e-05,0.2772]
[1779859550983,30.12,75551.69,92.0,-0.99216,6e-05,0.27834]
[1779859556019,30.12,75551.38,92.0,-0.99218,6e-05,0.27781]
[1779859561054,30.12,75553.53,92.0,-0.99206,6e-05,0.28154]
[1779859562061,30.12,75554.13,92.0,-0.99203,6e-05,0.28259]
[1779859567096,30.12,75553.88,92.0,-0.99204,6e-05,0.28215]
[1779859574144,30.12,75554.22,92.0,-0.99202,6e-05,0.28275]
[1779859578173,30.12,75553.54,92.0,-0.99206,6e-05,0.28156]
[1779859583208,30.12,75554.08,92.0,-0.99203,6e-05,0.2825]
[1779859588242,30.12,75553.84,92.0,-0.99204,6e-05,0.28208]
[1779859593278,30.12,75553.81,92.0,-0.99222,6e-05,0.27581]
[1779859596300,30.12,75553.25,92.0,-0.99225,5e-05,0.27485]
[1779859601335,30.12,75553.6,92.0,-0.99223,6e-05,0.27545]
[1779859604356,30.12,75553.13,92.0,-0.99225,5e-05,0.27464]
[1779859605363,30.12,75553.56,92.0,-0.99223,6e-05,0.27538]
[1779859606370,30.12,75555.24,92.0,-0.99214,6e-05,0.27828]
[1779859609391,30.12,75555.75,92.0,-0.99211,6e-05,0.27917]
[1779859611627,30.12,75555.97,92.0,-0.9921,6e-05,0.27955]
[1779859611775,30.12,75555.77,92.0,-0.99211,6e-05,0.2792]
[1779859612412,30.12,75568.05,92.0,-0.9914,6e-05,0.30125]
[1779859613419,30.12,75570.09,92.0,-0.99127,6e-05,0.30504]
[1779859614426,30.12,75570.64,92.0,-0.99124,6e-05,0.30607]
[1779859618454,30.12,75571.74,92.0,-0.99117,6e-05,0.30814]
[1779859623488,30.12,75571.58,92.0,-0.99118,6e-05,0.30784]
[1779859626510,30.12,75572.34,92.0,-0.99114,6e-05,0.30928]
[1779859631545,30.12,75572.54,92.0,-0.99112,6e-05,0.30966]
[1779859634566,30.12,75581.51,92.0,-0.99055,7e-05,0.32703]
[1779859635573,30.12,75583.19,92.0,-0.99044,7e-05,0.33037]
[1779859636580,30.12,75584.87,92.0,-0.99033,7e-05,0.33374]
[1779859637587,30.12,75587.64,92.0,-0.99015,7e-05,0.33936]
[1779859638594,30.12,75588.5,92.0,-0.99009,7e-05,0.34112]
[1779859640608,30.12,75589.44,92.0,-0.99002,7e-05,0.34305]
[1779859641615,30.12,75588.89,92.0,-0.99006,7e-05,0.34192]
[1779859642622,30.12,75590.14,92.0,-0.98997,7e-05,0.34449]
[1779859643629,30.12,75589.42,92.0,-0.99002,7e-05,0.34301]
[1779859645643,30.12,75586.56,92.0,-0.99022,7e-05,0.33716]
[1779859646650,30.12,75585.85,92.0,-0.99027,7e-05,0.33572]
[1779859648663,30.12,75587.06,92.0,-0.99018,7e-05,0.33818]
[1779859649671,30.12,75585.49,92.0,-0.99029,7e-05,0.33499]
[1779859650678,30.12,75584.81,92.0,-0.99034,7e-05,0.33362]
[1779859651686,30.12,75584.84,92.0,-0.99053,7e-05,0.32664]
[1779859656720,30.12,75584.86,92.0,-0.99053,7e-05,0.32668]
[1779859658734,30.12,75586.06,92.0,-0.99045,7e-05,0.32907]
[1779859659741,30.12,75585.37,92.0,-0.9905,7e-05,0.3277]
[1779859661754,30.12,75584.51,92.0,-0.99055,7e-05,0.32599]
[1779859663571,30.12,75580.6,92.0,-0.99081,6e-05,0.31832]
[1779859663769,30.12,75579.52,92.0,-0.99087,6e-05,0.31623]
[1779859665783,30.12,75578.94,92.0,-0.99091,6e-05,0.31511]
[1779859667568,30.12,75574.41,92.0,-0.99119,6e-05,0.30648]
[1779859667797,30.12,75572.84,92.0,-0.99129,6e-05,0.30354]
[1779859671825,30.12,75572.26,92.0,-0.99133,6e-05,0.30245]
[1779859672832,30.12,75568.47,92.0,-0.99155,6e-05,0.29546]
[1779859677867,30.12,75568.3,92.0,-0.99156,6e-05,0.29515]
[1779859678874,30.12,75569.25,92.0,-0.99151,6e-05,0.29689]
[1779859679881,30.12,75572.02,92.0,-0.99134,6e-05,0.30201]
[1779859681895,30.12,75572.51,92.0,-0.99131,6e-05,0.30292]
[1779859682902,30.12,75573.05,92.0,-0.99128,6e-05,0.30393]
[1779859683909,30.12,75575.26,92.0,-0.99114,6e-05,0.30808]
[1779859684916,30.12,75576.29,92.0,-0.99108,6e-05,0.31004]
[1779859685925,30.12,75577.37,92.0,-0.99101,6e-05,0.3121]
[1779859686932,30.12,75578.84,92.0,-0.99092,6e-05,0.31492]
[1779859688947,30.12,75578.2,92.0,-0.99096,6e-05,0.31369]
[1779859692977,30.12,75577.17,92.0,-0.99102,6e-05,0.31171]
[1779859695998,30.12,75577.75,92.0,-0.99099,6e-05,0.31282]
[1779859697005,30.12,75578.45,92.0,-0.99094,6e-05,0.31417]
[1779859701033,30.12,75577.66,92.0,-0.99099,6e-05,0.31265]
[1779859706068,30.12,75577.66,92.0,-0.99099,6e-05,0.31265]
[1779859709737,30.12,75576.7,92.0,-0.99105,6e-05,0.31082]
[1779859711105,30.12,75576.94,92.0,-0.99123,6e-05,0.30453]
[1779859712112,30.12,75573.69,92.0,-0.99142,6e-05,0.29848]
[1779859713118,30.12,75573.22,92.0,-0.99145,6e-05,0.29761]
[1779859718155,30.12,75573.66,92.0,-0.99143,6e-05,0.29842]
[1779859719161,30.12,75574.3,92.0,-0.99139,6e-05,0.29961]
[1779859721176,30.12,75573.75,92.0,-0.99142,6e-05,0.29859]
[1779859726211,30.12,75573.7,92.0,-0.99142,6e-05,0.2985]
[1779859727218,30.12,75574.24,92.0,-0.99139,6e-05,0.2995]
[1779859729231,30.12,75574.7,92.0,-0.99136,6e-05,0.30035]
[1779859732253,30.12,75576.31,92.0,-0.99126,6e-05,0.30335]
[1779859733260,30.12,75576.78,92.0,-0.99123,6e-05,0.30423]
[1779859735273,30.12,75575.63,92.0,-0.99131,6e-05,0.30208]
[1779859740309,30.12,75575.35,92.0,-0.99132,6e-05,0.30156]
[1779859745344,30.12,75575.3,92.0,-0.99133,6e-05,0.30147]
[1779859748365,30.12,75574.68,92.0,-0.99136,6e-05,0.30031]
[1779859751386,30.12,75573.94,92.0,-0.99141,6e-05,0.29894]
[1779859756421,30.12,75573.75,92.0,-0.99142,6e-05,0.29859]
[1779859762463,30.12,75574.09,92.0,-0.9914,6e-05,0.29922]
[1779859763469,30.12,75574.76,92.0,-0.99136,6e-05,0.30046]
[1779859764477,30.12,75573.95,92.0,-0.99141,6e-05,0.29896]
[1779859767498,30.12,75573.47,92.0,-0.99144,6e-05,0.29807]
[1779859768505,30.12,75569.9,92.0,-0.99165,6e-05,0.29154]
[1779859769512,30.12,75568.67,92.0,-0.99172,6e-05,0.28932]
[1779859770519,30.12,75569.47,92.0,-0.99167,6e-05,0.29077]
[1779859771526,30.12,75570.75,92.0,-0.99178,6e-05,0.28659]
[1779859772533,30.12,75571.47,92.0,-0.99174,6e-05,0.28788]
[1779859773540,30.12,75564.42,92.0,-0.99214,6e-05,0.27543]
[1779859774547,30.12,75563.55,92.0,-0.99219,6e-05,0.27393]
[1779859775554,30.12,75564.43,92.0,-0.99214,6e-05,0.27545]
[1779859776560,30.12,75559.48,92.0,-0.99242,5e-05,0.26698]
[1779859777568,30.12,75557.25,92.0,-0.99254,5e-05,0.26323]
[1779859778575,30.12,75554.07,92.0,-0.9927,5e-05,0.25797]
[1779859780589,30.12,75555.61,92.0,-0.99262,5e-05,0.26051]
[1779859783610,30.12,75556.09,92.0,-0.9926,5e-05,0.2613]
[1779859785624,30.12,75556.69,92.0,-0.99257,5e-05,0.2623]
[1779859786630,30.12,75557.23,92.0,-0.99254,5e-05,0.2632]
[1779859787638,30.12,75557.68,92.0,-0.99251,5e-05,0.26395]
[1779859788645,30.12,75556.9,92.0,-0.99255,5e-05,0.26265]
[1779859789651,30.12,75555.95,92.0,-0.99261,5e-05,0.26107]
[1779859793681,30.12,75556.63,92.0,-0.99257,5e-05,0.2622]
[1779859794687,30.12,75557.25,92.0,-0.99254,5e-05,0.26323]
[1779859797708,30.12,75556.11,92.0,-0.9926,5e-05,0.26134]
[1779859798715,30.12,75554.63,92.0,-0.99267,5e-05,0.25889]
[1779859799722,30.12,75552.9,92.0,-0.99277,5e-05,0.25605]
[1779859800729,30.12,75551.97,92.0,-0.99281,5e-05,0.25454]
[1779859801736,30.12,75556.31,92.0,-0.99259,5e-05,0.26167]
[1779859802743,30.12,75561.24,92.0,-0.99232,5e-05,0.26997]
[1779859803751,30.12,75562.14,92.0,-0.99227,6e-05,0.2715]
[1779859804758,30.12,75561.15,92.0,-0.99232,5e-05,0.26981]
[1779859805819,30.12,75562.23,92.0,-0.99226,6e-05,0.27166]
[1779859806792,30.12,75576.61,92.0,-0.99143,6e-05,0.29725]
[1779859807798,30.12,75577.64,92.0,-0.99137,6e-05,0.29916]
[1779859808807,30.12,75578.15,92.0,-0.99134,6e-05,0.3001]
[1779859809814,30.12,75578.86,92.0,-0.99129,6e-05,0.30143]
[1779859810821,30.12,75579.44,92.0,-0.99126,6e-05,0.30251]
[1779859811828,30.12,75578.1,92.0,-0.99134,6e-05,0.30001]
[1779859812835,30.12,75576.76,92.0,-0.99142,6e-05,0.29753]
[1779859813842,30.12,75576.14,92.0,-0.99146,6e-05,0.29638]
[1779859815856,30.12,75578.5,92.0,-0.99132,6e-05,0.30076]
[1779859820891,30.12,75577.28,92.0,-0.99139,6e-05,0.29849]
[1779859823912,30.12,75578.7,92.0,-0.9913,6e-05,0.30113]
[1779859829956,30.12,75578.83,92.0,-0.9913,6e-05,0.30137]
[1779859831751,30.12,75578.95,92.0,-0.99148,6e-05,0.29493]
[1779859837006,30.12,75578.81,92.0,-0.99148,6e-05,0.29467]
[1779859838012,30.12,75579.42,92.0,-0.99145,6e-05,0.29579]
[1779859842041,30.12,75578.95,92.0,-0.99148,6e-05,0.29493]
[1779859843048,30.12,75577.79,92.0,-0.99155,6e-05,0.2928]
[1779859847078,30.12,75579.09,92.0,-0.99147,6e-05,0.29518]
[1779859853120,30.12,75578.69,92.0,-0.99149,6e-05,0.29445]
[1779859854127,30.12,75576.25,92.0,-0.99164,6e-05,0.29]
[1779859856140,30.12,75575.76,92.0,-0.99167,6e-05,0.28911]
[1779859861176,30.12,75576.58,92.0,-0.99162,6e-05,0.29059]
[1779859863190,30.12,75577.08,92.0,-0.99159,6e-05,0.2915]
[1779859866211,30.12,75578.28,92.0,-0.99152,6e-05,0.2937]
[1779859867218,30.12,75579.76,92.0,-0.99143,6e-05,0.29642]
[1779859870239,30.12,75579.13,92.0,-0.99146,6e-05,0.29526]
[1779859875275,30.12,75577.23,92.0,-0.99158,6e-05,0.29178]
[1779859876282,30.12,75576.58,92.0,-0.99162,6e-05,0.29059]
[1779859881317,30.12,75576.27,92.0,-0.99164,6e-05,0.29003]
[1779859883330,30.12,75576.81,92.0,-0.9916,6e-05,0.29101]
[1779859885344,30.12,75579.51,92.0,-0.99144,6e-05,0.29596]
[1779859886352,30.12,75579.0,92.0,-0.99147,6e-05,0.29502]
[1779859888366,30.12,75579.48,92.0,-0.99144,6e-05,0.2959]
[1779859891387,30.12,75579.25,92.0,-0.99164,6e-05,0.28887]
[1779859892394,30.12,75579.76,92.0,-0.99161,6e-05,0.2898]
[1779859895415,30.12,75582.41,92.0,-0.99145,6e-05,0.29465]
[1779859896421,30.12,75585.25,92.0,-0.99128,6e-05,0.29992]
[1779859897429,30.12,75588.57,92.0,-0.99107,6e-05,0.30618]
[1779859898436,30.12,75590.03,92.0,-0.99098,6e-05,0.30897]
[1779859902464,30.12,75589.54,92.0,-0.99101,6e-05,0.30803]
[1779859906493,30.12,75588.26,92.0,-0.99109,6e-05,0.30559]
[1779859907500,30.12,75589.44,92.0,-0.99102,6e-05,0.30784]
[1779859908507,30.12,75590.14,92.0,-0.99097,6e-05,0.30918]
[1779859909514,30.12,75589.29,92.0,-0.99103,6e-05,0.30755]
[1779859914549,30.12,75589.65,92.0,-0.991,6e-05,0.30824]
[1779859915556,30.12,75590.17,92.0,-0.99097,6e-05,0.30924]
[1779859917570,30.12,75580.21,92.0,-0.99159,6e-05,0.29062]
[1779859918580,30.12,75571.81,92.0,-0.99208,6e-05,0.27564]
[1779859919585,30.12,75571.23,92.0,-0.99211,6e-05,0.27463]
[1779859922606,30.12,75572.25,92.0,-0.99205,6e-05,0.27641]
[1779859924620,30.12,75570.37,92.0,-0.99216,6e-05,0.27314]
[1779859925627,30.12,75569.51,92.0,-0.99221,6e-05,0.27165]
[1779859928648,30.12,75567.88,92.0,-0.9923,6e-05,0.26885]
[1779859929655,30.12,75568.78,92.0,-0.99225,6e-05,0.27039]
[1779859934691,30.12,75569.4,92.0,-0.99221,6e-05,0.27146]
[1779859935698,30.12,75568.68,92.0,-0.99225,6e-05,0.27022]
[1779859936705,30.12,75567.47,92.0,-0.99232,6e-05,0.26815]
[1779859937712,30.12,75563.53,92.0,-0.99254,5e-05,0.2615]
[1779859939726,30.12,75565.78,92.0,-0.99241,5e-05,0.26528]
[1779859940732,30.12,75566.99,92.0,-0.99235,6e-05,0.26734]
[1779859942747,30.12,75565.34,92.0,-0.99244,5e-05,0.26454]
[1779859943756,30.12,75563.97,92.0,-0.99251,5e-05,0.26224]
[1779859945769,30.12,75563.35,92.0,-0.99254,5e-05,0.2612]
[1779859951811,30.12,75562.81,92.0,-0.99274,5e-05,0.25423]
[1779859952818,30.12,75563.4,92.0,-0.99271,5e-05,0.2552]
[1779859955845,30.12,75561.51,92.0,-0.99281,5e-05,0.25211]
[1779859956852,30.12,75560.2,92.0,-0.99288,5e-05,0.24999]
[1779859959874,30.12,75557.89,92.0,-0.993,5e-05,0.24629]
[1779859960879,30.12,75557.37,92.0,-0.99303,5e-05,0.24546]
[1779859962893,30.12,75558.59,92.0,-0.99296,5e-05,0.2474]
[1779859965914,30.12,75559.09,92.0,-0.99294,5e-05,0.2482]
[1779859969944,30.12,75558.59,92.0,-0.99296,5e-05,0.2474]
[1779859970949,30.12,75555.78,92.0,-0.99311,5e-05,0.24294]
[1779859971956,30.12,75553.78,92.0,-0.99321,5e-05,0.23981]
[1779859972963,30.12,75551.16,92.0,-0.99334,5e-05,0.23576]
[1779859973970,30.12,75550.22,92.0,-0.99338,5e-05,0.23432]
[1779859977998,30.12,75548.48,92.0,-0.99347,5e-05,0.23167]
[1779859983073,30.12,75546.13,92.0,-0.99358,5e-05,0.22814]
[1779859984061,30.12,75541.02,92.0,-0.99382,5e-05,0.22061]
[1779859986075,30.12,75540.23,92.0,-0.99385,5e-05,0.21946]
[1779859988089,30.12,75537.58,92.0,-0.99397,4e-05,0.21566]
[1779859989096,30.12,75536.25,92.0,-0.99403,4e-05,0.21377]
[1779859991032,30.12,75536.25,92.0,-0.99403,4e-05,0.21377]
[1779859990103,30.12,75536.9,92.0,-0.994,4e-05,0.21469]
[1779859992117,30.12,75535.14,92.0,-0.99408,4e-05,0.2122]
[1779859993124,30.12,75534.47,92.0,-0.99411,4e-05,0.21126]
[1779859994535,30.12,75530.41,92.0,-0.99429,4e-05,0.20564]
[1779859995137,30.12,75525.53,92.0,-0.99449,4e-05,0.19904]
[1779859996487,30.12,75525.53,92.0,-0.99449,4e-05,0.19904]
[1779859996569,30.12,75524.45,92.0,-0.99454,4e-05,0.19761]
[1779859997152,30.12,75522.59,92.0,-0.99461,4e-05,0.19516]
[1779859998055,30.12,75522.59,92.0,-0.99461,4e-05,0.19516]
[1779859998158,30.12,75520.82,92.0,-0.99468,4e-05,0.19285]
[1779860000173,30.12,75520.43,92.0,-0.9947,4e-05,0.19234]
[1779860001621,30.12,75520.43,92.0,-0.9947,4e-05,0.19234]
[1779860001722,30.12,75523.13,92.0,-0.99459,4e-05,0.19587]
[1779860002187,30.12,75524.18,92.0,-0.99455,4e-05,0.19725]
[1779860004762,30.12,75536.33,92.0,-0.99403,4e-05,0.21388]
[1779860005209,30.12,75544.91,92.0,-0.99364,5e-05,0.22632]
[1779860006216,30.12,75544.61,92.0,-0.99365,5e-05,0.22587]
[1779860011251,30.12,75543.51,92.0,-0.99385,5e-05,0.21876]
[1779860012258,30.12,75542.24,92.0,-0.99391,5e-05,0.21693]
[1779860013265,30.12,75536.03,92.0,-0.99419,4e-05,0.20816]
[1779860014272,30.12,75535.57,92.0,-0.99421,4e-05,0.20752]
[1779860015279,30.12,75532.98,92.0,-0.99432,4e-05,0.20397]
[1779860016286,30.12,75531.26,92.0,-0.99439,4e-05,0.20163]
[1779860017293,30.12,75530.79,92.0,-0.99441,4e-05,0.201]
[1779860019307,30.12,75531.22,92.0,-0.99439,4e-05,0.20158]
[1779860020314,30.12,75531.73,92.0,-0.99437,4e-05,0.20227]
[1779860022328,30.12,75532.17,92.0,-0.99435,4e-05,0.20286]
[1779860023335,30.12,75532.64,92.0,-0.99433,4e-05,0.2035]
[1779860025349,30.12,75532.13,92.0,-0.99435,4e-05,0.20281]
[1779860027363,30.12,75532.57,92.0,-0.99434,4e-05,0.20341]
[1779860033405,30.12,75531.66,92.0,-0.99437,4e-05,0.20217]
[1779860037433,30.12,75532.66,92.0,-0.99433,4e-05,0.20353]
[1779860038440,30.12,75536.99,92.0,-0.99414,4e-05,0.2095]
[1779860039446,30.12,75535.59,92.0,-0.99421,4e-05,0.20755]
[1779860040454,30.12,75536.74,92.0,-0.99415,4e-05,0.20915]
[1779860041460,30.12,75536.17,92.0,-0.99418,4e-05,0.20836]
[1779860048510,30.12,75535.88,92.0,-0.99419,4e-05,0.20795]
[1779860049516,30.12,75535.27,92.0,-0.99422,4e-05,0.20711]
[1779860052538,30.12,75535.83,92.0,-0.99419,4e-05,0.20788]
[1779860055558,30.12,75536.49,92.0,-0.99417,4e-05,0.2088]
[1779860057573,30.12,75537.05,92.0,-0.99414,4e-05,0.20958]
[1779860058581,30.12,75537.67,92.0,-0.99411,4e-05,0.21045]
[1779860059587,30.12,75538.18,92.0,-0.99409,4e-05,0.21116]
[1779860064628,30.12,75538.86,92.0,-0.99406,4e-05,0.21212]
[1779860065635,30.12,75539.25,92.0,-0.99404,4e-05,0.21267]
[1779860066643,30.12,75540.06,92.0,-0.99401,4e-05,0.21382]
[1779860068657,30.12,75538.85,92.0,-0.99406,4e-05,0.21211]
[1779860071678,30.12,75538.9,92.0,-0.9942,4e-05,0.20688]
[1779860072820,30.12,75535.29,92.0,-0.99436,4e-05,0.20193]
[1779860073692,30.12,75532.65,92.0,-0.99447,4e-05,0.19837]
[1779860074699,30.12,75529.44,92.0,-0.9946,4e-05,0.19412]
[1779860075706,30.12,75528.2,92.0,-0.99465,4e-05,0.1925]
[1779860076712,30.12,75526.71,92.0,-0.99471,4e-05,0.19057]
[1779860078892,30.12,75526.95,92.0,-0.99471,4e-05,0.19088]
[1779860078993,30.12,75527.33,92.0,-0.99469,4e-05,0.19137]
[1779860079734,30.12,75525.77,92.0,-0.99475,4e-05,0.18936]
[1779860082755,30.12,75526.33,92.0,-0.99473,4e-05,0.19008]
[1779860083761,30.12,75525.87,92.0,-0.99475,4e-05,0.18949]
[1779860087790,30.12,75527.79,92.0,-0.99467,4e-05,0.19197]
[1779860091061,30.12,75527.91,92.0,-0.99467,4e-05,0.19212]
[1779860096853,30.12,75528.09,92.0,-0.99466,4e-05,0.19236]
[1779860101888,30.12,75528.05,92.0,-0.99466,4e-05,0.19231]
[1779860102895,30.12,75527.39,92.0,-0.99469,4e-05,0.19145]
[1779860103221,30.12,75527.39,92.0,-0.99469,4e-05,0.19145]
[1779860108937,30.12,75527.07,92.0,-0.9947,4e-05,0.19103]
[1779860111868,30.12,75527.13,92.0,-0.9947,4e-05,0.19111]
[1779860111960,30.12,75531.22,92.0,-0.99453,4e-05,0.19647]
[1779860112966,30.12,75537.3,92.0,-0.99427,4e-05,0.20467]
[1779860116024,30.12,75537.14,92.0,-0.99428,4e-05,0.20445]
[1779860116107,30.12,75540.17,92.0,-0.99415,4e-05,0.20864]
[1779860116994,30.12,75543.18,92.0,-0.99401,4e-05,0.21287]
[1779860118004,30.12,75547.75,92.0,-0.99381,5e-05,0.21944]
[1779860119011,30.12,75552.17,92.0,-0.9936,5e-05,0.22595]
[1779860120029,30.12,75552.73,92.0,-0.99357,5e-05,0.22678]
[1779860121031,30.12,75551.3,92.0,-0.99364,5e-05,0.22465]
[1779860122038,30.12,75549.48,92.0,-0.99373,5e-05,0.22197]
[1779860124052,30.12,75548.1,92.0,-0.99379,5e-05,0.21995]
[1779860125059,30.12,75545.12,92.0,-0.99393,5e-05,0.21564]
[1779860128079,30.12,75545.53,92.0,-0.99391,5e-05,0.21623]
[1779860129087,30.12,75547.71,92.0,-0.99381,5e-05,0.21938]
[1779860131109,30.12,75547.46,92.0,-0.99397,5e-05,0.21356]
[1779860133123,30.12,75549.27,92.0,-0.99389,5e-05,0.21615]
[1779860134130,30.12,75552.36,92.0,-0.99374,5e-05,0.22064]
[1779860136144,30.12,75548.86,92.0,-0.99391,5e-05,0.21556]
[1779860139165,30.12,75548.29,92.0,-0.99393,5e-05,0.21474]
[1779860140172,30.12,75546.49,92.0,-0.99401,5e-05,0.21218]
[1779860141179,30.12,75545.93,92.0,-0.99404,4e-05,0.21139]
[1779860146215,30.12,75545.72,92.0,-0.99405,4e-05,0.21109]
[1779860151250,30.12,75545.83,92.0,-0.99404,4e-05,0.21124]
[1779860152257,30.12,75545.25,92.0,-0.99407,4e-05,0.21043]
[1779860153264,30.12,75543.43,92.0,-0.99415,4e-05,0.20788]
[1779860155279,30.12,75544.41,92.0,-0.99411,4e-05,0.20925]
[1779860156285,30.12,75544.88,92.0,-0.99409,4e-05,0.2099]
[1779860157293,30.12,75545.36,92.0,-0.99406,4e-05,0.21058]
[1779860158299,30.12,75544.31,92.0,-0.99411,4e-05,0.20911]
[1779860159529,30.12,75543.66,92.0,-0.99414,4e-05,0.2082]
[1779860165349,30.12,75543.31,92.0,-0.99416,4e-05,0.20771]
[1779860166357,30.12,75542.31,92.0,-0.9942,4e-05,0.20632]
[1779860167363,30.12,75543.41,92.0,-0.99415,4e-05,0.20785]
[1779860172401,30.12,75547.76,92.0,-0.99396,5e-05,0.21399]
[1779860173408,30.12,75548.8,92.0,-0.99391,5e-05,0.21548]
[1779860174606,30.12,75551.94,92.0,-0.99376,5e-05,0.22003]
[1779860175493,30.12,75556.97,92.0,-0.99352,5e-05,0.22749]
[1779860176429,30.12,75558.2,92.0,-0.99347,5e-05,0.22934]
[1779860177436,30.12,75561.2,92.0,-0.99332,5e-05,0.23392]
[1779860179450,30.12,75558.48,92.0,-0.99345,5e-05,0.22977]
[1779860180457,30.12,75555.28,92.0,-0.99361,5e-05,0.22496]
[1779860182471,30.12,75556.24,92.0,-0.99356,5e-05,0.22639]
[1779860183478,30.12,75556.77,92.0,-0.99353,5e-05,0.22719]
[1779860184484,30.12,75550.8,92.0,-0.99382,5e-05,0.21837]
[1779860185492,30.12,75548.41,92.0,-0.99393,5e-05,0.21492]
[1779860186499,30.12,75549.23,92.0,-0.99389,5e-05,0.21609]
[1779860188513,30.12,75549.99,92.0,-0.99385,5e-05,0.21719]
[1779860191534,30.12,75550.3,92.0,-0.99399,5e-05,0.21217]
[1779860194555,30.12,75549.6,92.0,-0.99402,5e-05,0.21118]
[1779860197576,30.12,75550.19,92.0,-0.994,5e-05,0.21202]
[1779860198679,30.12,75554.84,92.0,-0.99378,5e-05,0.21872]
[1779860199590,30.12,75555.6,92.0,-0.99375,5e-05,0.21983]
[1779860201604,30.12,75556.03,92.0,-0.99373,5e-05,0.22046]
[1779860205632,30.12,75556.45,92.0,-0.99371,5e-05,0.22108]
[1779860207242,30.12,75556.45,92.0,-0.99371,5e-05,0.22108]
[1779860206639,30.12,75557.03,92.0,-0.99368,5e-05,0.22193]
[1779860207646,30.12,75559.82,92.0,-0.99354,5e-05,0.22608]
[1779860208303,30.12,75559.82,92.0,-0.99354,5e-05,0.22608]
[1779860208653,30.12,75568.91,92.0,-0.99309,5e-05,0.24007]
[1779860209660,30.12,75572.75,92.0,-0.99289,5e-05,0.24619]
[1779860210667,30.12,75573.53,92.0,-0.99285,5e-05,0.24745]
[1779860213688,30.12,75574.29,92.0,-0.99281,5e-05,0.24868]
[1779860214694,30.12,75573.67,92.0,-0.99284,5e-05,0.24767]
[1779860215702,30.12,75574.15,92.0,-0.99282,5e-05,0.24845]
[1779860217716,30.12,75574.63,92.0,-0.99279,5e-05,0.24923]
[1779860221744,30.12,75575.09,92.0,-0.99277,5e-05,0.24998]
[1779860222751,30.12,75573.77,92.0,-0.99284,5e-05,0.24784]
[1779860223759,30.12,75574.17,92.0,-0.99282,5e-05,0.24849]
[1779860224764,30.12,75570.69,92.0,-0.993,5e-05,0.24289]
[1779860225772,30.12,75570.27,92.0,-0.99302,5e-05,0.24222]
[1779860226779,30.12,75570.91,92.0,-0.99299,5e-05,0.24324]
[1779860227786,30.12,75571.93,92.0,-0.99294,5e-05,0.24487]
[1779860232821,30.12,75573.35,92.0,-0.99286,5e-05,0.24716]
[1779860236849,30.12,75572.89,92.0,-0.99289,5e-05,0.24641]
[1779860237856,30.12,75574.23,92.0,-0.99281,5e-05,0.24858]
[1779860238863,30.12,75575.01,92.0,-0.99277,5e-05,0.24985]
[1779860239870,30.12,75580.79,92.0,-0.99246,6e-05,0.25943]
[1779860240877,30.12,75583.46,92.0,-0.99231,6e-05,0.26395]
[1779860241884,30.12,75584.54,92.0,-0.99225,6e-05,0.2658]
[1779860244905,30.12,75586.37,92.0,-0.99214,6e-05,0.26895]
[1779860246919,30.12,75587.33,92.0,-0.99209,6e-05,0.27062]
[1779860248932,30.12,75588.0,92.0,-0.99205,6e-05,0.27179]
[1779860250948,30.12,75589.28,92.0,-0.99198,6e-05,0.27404]
[1779860251954,30.12,75589.45,92.0,-0.99215,6e-05,0.26784]
[1779860255045,30.12,75589.43,92.0,-0.99215,6e-05,0.26781]
[1779860255085,30.12,75589.43,92.0,-0.99215,6e-05,0.26781]
[1779860255137,30.12,75590.0,92.0,-0.99212,6e-05,0.2688]
[1779860255413,30.12,75590.0,92.0,-0.99212,6e-05,0.2688]
[1779860256304,30.12,75590.0,92.0,-0.99212,6e-05,0.2688]
[1779860256322,30.12,75596.79,92.0,-0.99172,6e-05,0.28081]
[1779860256990,30.12,75598.84,92.0,-0.99159,6e-05,0.28452]
[1779860257997,30.12,75604.62,92.0,-0.99123,6e-05,0.29521]
[1779860259004,30.12,75608.07,92.0,-0.99101,6e-05,0.30174]
[1779860261018,30.12,75607.49,92.0,-0.99105,6e-05,0.30064]
[1779860265607,30.12,75607.49,92.0,-0.99105,6e-05,0.30064]
[1779860267060,30.12,75606.92,92.0,-0.99109,6e-05,0.29955]
[1779860268067,30.12,75607.49,92.0,-0.99105,6e-05,0.30064]
[1779860270081,30.12,75606.01,92.0,-0.99114,6e-05,0.29783]
[1779860271088,30.12,75605.59,92.0,-0.99117,6e-05,0.29704]
[1779860275116,30.12,75606.21,92.0,-0.99113,6e-05,0.29821]
[1779860276124,30.12,75604.45,92.0,-0.99124,6e-05,0.29489]
[1779860277131,30.12,75601.3,92.0,-0.99144,6e-05,0.28903]
[1779860278138,30.12,75601.74,92.0,-0.99141,6e-05,0.28985]
[1779860279145,30.12,75602.37,92.0,-0.99137,6e-05,0.29101]
[1779860281160,30.12,75601.9,92.0,-0.9914,6e-05,0.29014]
[1779860282166,30.12,75593.7,92.0,-0.9919,6e-05,0.27529]
[1779860283173,30.12,75589.22,92.0,-0.99216,6e-05,0.26745]
[1779860288015,30.12,75589.02,92.0,-0.99217,6e-05,0.2671]
[1779860288547,30.12,75588.75,92.0,-0.99219,6e-05,0.26663]
[1779860289215,30.12,75583.23,92.0,-0.9925,6e-05,0.25725]
[1779860290222,30.12,75583.71,92.0,-0.99247,6e-05,0.25805]
[1779860294250,30.12,75583.25,92.0,-0.9925,6e-05,0.25728]
[1779860297272,30.12,75586.23,92.0,-0.99233,6e-05,0.26231]
[1779860300293,30.12,75585.7,92.0,-0.99236,6e-05,0.26141]
[1779860303313,30.12,75585.09,92.0,-0.9924,6e-05,0.26038]
[1779860305328,30.12,75584.55,92.0,-0.99243,6e-05,0.25947]
[1779860309356,30.12,75582.8,92.0,-0.99252,6e-05,0.25653]
[1779860310363,30.12,75582.3,92.0,-0.99255,5e-05,0.25569]
[1779860315398,30.12,75581.25,92.0,-0.99278,5e-05,0.24776]
[1779860318419,30.12,75581.71,92.0,-0.99276,5e-05,0.24851]
[1779860319426,30.12,75583.57,92.0,-0.99266,5e-05,0.25157]
[1779860321440,30.12,75584.43,92.0,-0.99261,5e-05,0.25299]
[1779860325468,30.12,75583.32,92.0,-0.99267,5e-05,0.25115]
[1779860326475,30.12,75584.8,92.0,-0.99259,5e-05,0.2536]
[1779860327482,30.12,75585.76,92.0,-0.99254,6e-05,0.2552]
[1779860329496,30.12,75584.81,92.0,-0.99259,5e-05,0.25362]
[1779860330503,30.12,75583.65,92.0,-0.99266,5e-05,0.2517]
[1779860335538,30.12,75582.15,92.0,-0.99274,5e-05,0.24923]
[1779860337552,30.12,75579.24,92.0,-0.99289,5e-05,0.24451]
[1779860339566,30.12,75578.22,92.0,-0.99295,5e-05,0.24287]
[1779860344601,30.12,75578.14,92.0,-0.99295,5e-05,0.24274]
[1779860345608,30.12,75579.21,92.0,-0.99289,5e-05,0.24446]
[1779860347622,30.12,75578.45,92.0,-0.99293,5e-05,0.24324]
[1779860355678,30.12,75578.65,92.0,-0.99292,5e-05,0.24356]
[1779860360713,30.12,75579.21,92.0,-0.99289,5e-05,0.24446]
[1779860361719,30.12,75580.54,92.0,-0.99282,5e-05,0.24661]
[1779860362727,30.12,75581.84,92.0,-0.99275,5e-05,0.24873]
[1779860363734,30.12,75582.28,92.0,-0.99273,5e-05,0.24945]
[1779860364741,30.12,75581.65,92.0,-0.99276,5e-05,0.24842]
[1779860367762,30.12,75580.82,92.0,-0.99281,5e-05,0.24706]
[1779860369776,30.12,75581.53,92.0,-0.99277,5e-05,0.24822]
[1779860370783,30.12,75582.01,92.0,-0.99274,5e-05,0.249]
[1779860371790,30.12,75581.71,92.0,-0.99293,5e-05,0.24239]
[1779860372797,30.12,75580.86,92.0,-0.99298,5e-05,0.24103]
[1779860373804,30.12,75580.12,92.0,-0.99302,5e-05,0.23985]
[1779860374811,30.12,75579.63,92.0,-0.99304,5e-05,0.23907]
[1779860378839,30.12,75580.72,92.0,-0.99299,5e-05,0.24081]
[1779860382867,30.12,75578.77,92.0,-0.99309,5e-05,0.23771]
[1779860387902,30.12,75578.79,92.0,-0.99309,5e-05,0.23774]
[1779860392937,30.12,75579.07,92.0,-0.99307,5e-05,0.23819]
[1779860393944,30.12,75577.95,92.0,-0.99313,5e-05,0.23642]
[1779860394952,30.12,75574.88,92.0,-0.99329,5e-05,0.23164]
[1779860400994,30.12,75575.29,92.0,-0.99327,5e-05,0.23227]
[1779860402547,30.12,75575.18,92.0,-0.99327,5e-05,0.2321]
[1779860403009,30.12,75566.41,92.0,-0.9937,5e-05,0.21886]
[1779860404019,30.12,75563.94,92.0,-0.99382,5e-05,0.21525]
[1779860405026,30.12,75564.59,92.0,-0.99379,5e-05,0.2162]
[1779860406033,30.12,75569.77,92.0,-0.99354,5e-05,0.22386]
[1779860407040,30.12,75570.85,92.0,-0.99349,5e-05,0.22548]
[1779860408047,30.12,75571.3,92.0,-0.99347,5e-05,0.22616]
[1779860411068,30.12,75568.4,92.0,-0.99361,5e-05,0.22181]
[1779860412077,30.12,75567.14,92.0,-0.99367,5e-05,0.21994]
[1779860417113,30.12,75567.67,92.0,-0.99364,5e-05,0.22073]
[1779860422148,30.12,75568.41,92.0,-0.99361,5e-05,0.22183]
[1779860427183,30.12,75568.59,92.0,-0.9936,5e-05,0.22209]
[1779860429197,30.12,75569.65,92.0,-0.99355,5e-05,0.22368]
[1779860431211,30.12,75570.06,92.0,-0.99369,5e-05,0.21857]
[1779860436246,30.12,75569.58,92.0,-0.99371,5e-05,0.21786]
[1779860441281,30.12,75569.56,92.0,-0.99371,5e-05,0.21783]
[1779860446316,30.12,75570.22,92.0,-0.99368,5e-05,0.21881]
[1779860452358,30.12,75570.29,92.0,-0.99368,5e-05,0.21891]
[1779860457393,30.12,75570.12,92.0,-0.99368,5e-05,0.21866]
[1779860459316,30.12,75570.03,92.0,-0.99369,5e-05,0.21853]
[1779860459410,30.12,75568.6,92.0,-0.99376,5e-05,0.21643]
[1779860460416,30.12,75566.55,92.0,-0.99385,5e-05,0.21344]
[1779860460608,30.12,75566.55,92.0,-0.99385,5e-05,0.21344]
[1779860461069,30.12,75566.55,92.0,-0.99385,5e-05,0.21344]
[1779860461413,30.12,75566.55,92.0,-0.99385,5e-05,0.21344]
[1779860461423,30.12,75552.95,92.0,-0.99446,4e-05,0.19452]
[1779860462430,30.12,75548.07,92.0,-0.99467,4e-05,0.18808]
[1779860462943,30.12,75548.07,92.0,-0.99467,4e-05,0.18808]
[1779860463437,30.12,75542.14,92.0,-0.99491,4e-05,0.18051]
[1779860464445,30.12,75540.15,92.0,-0.99499,4e-05,0.17802]
[1779860465453,30.12,75540.93,92.0,-0.99496,4e-05,0.17899]
[1779860466470,30.12,75539.38,92.0,-0.99502,4e-05,0.17707]
[1779860466599,30.12,75539.38,92.0,-0.99502,4e-05,0.17707]
[1779860467474,30.12,75533.85,92.0,-0.99523,4e-05,0.17035]
[1779860468481,30.12,75531.49,92.0,-0.99532,4e-05,0.16754]
[1779860469488,30.12,75527.94,92.0,-0.99545,4e-05,0.1634]
[1779860470495,30.12,75527.16,92.0,-0.99547,4e-05,0.16251]
[1779860471503,30.12,75523.33,92.0,-0.99561,3e-05,0.15816]
[1779860474523,30.12,75521.39,92.0,-0.99568,3e-05,0.15599]
[1779860475530,30.12,75520.36,92.0,-0.99571,3e-05,0.15485]
[1779860475853,30.12,75520.36,92.0,-0.99571,3e-05,0.15485]
[1779860478515,30.12,75520.61,92.0,-0.9957,3e-05,0.15513]
[1779860478530,30.12,75520.61,92.0,-0.9957,3e-05,0.15513]
[1779860478723,30.12,75520.46,92.0,-0.99571,3e-05,0.15496]
[1779860479378,30.12,75520.46,92.0,-0.99571,3e-05,0.15496]
[1779860479769,30.12,75520.39,92.0,-0.99571,3e-05,0.15489]
[1779860479848,30.12,75515.6,92.0,-0.99587,3e-05,0.14968]
[1779860480565,30.12,75514.66,92.0,-0.9959,3e-05,0.14868]
[1779860481572,30.12,75512.45,92.0,-0.99597,3e-05,0.14634]
[1779860484593,30.12,75511.28,92.0,-0.99601,3e-05,0.14512]
[1779860487837,30.12,75511.56,92.0,-0.996,3e-05,0.14541]
[1779860487888,30.12,75514.97,92.0,-0.99589,3e-05,0.14901]
[1779860488622,30.12,75514.51,92.0,-0.99591,3e-05,0.14852]
[1779860491644,30.12,75514.64,92.0,-0.99602,3e-05,0.14441]
[1779860492651,30.12,75513.12,92.0,-0.99607,3e-05,0.14284]
[1779860493657,30.12,75512.72,92.0,-0.99608,3e-05,0.14242]
[1779860494665,30.12,75511.86,92.0,-0.99611,3e-05,0.14154]
[1779860495672,30.12,75512.65,92.0,-0.99608,3e-05,0.14235]
[1779860496679,30.12,75512.03,92.0,-0.9961,3e-05,0.14172]
[1779860498693,30.12,75511.54,92.0,-0.99612,3e-05,0.14121]
[1779860499858,30.12,75511.54,92.0,-0.99612,3e-05,0.14121]
[1779860501714,30.12,75511.12,92.0,-0.99613,3e-05,0.14079]
[1779860503728,30.12,75511.77,92.0,-0.99611,3e-05,0.14145]
[1779860505807,30.12,75511.88,92.0,-0.9961,3e-05,0.14156]
[1779860505884,30.12,75512.4,92.0,-0.99609,3e-05,0.14209]
[1779860506752,30.12,75513.47,92.0,-0.99605,3e-05,0.1432]
[1779860507759,30.12,75514.48,92.0,-0.99602,3e-05,0.14425]
[1779860508765,30.12,75514.87,92.0,-0.99601,3e-05,0.14465]
[1779860510780,30.12,75514.49,92.0,-0.99602,3e-05,0.14426]
[1779860511788,30.12,75515.54,92.0,-0.99599,3e-05,0.14535]
[1779860512793,30.12,75516.07,92.0,-0.99597,3e-05,0.14591]
[1779860518836,30.12,75515.6,92.0,-0.99599,3e-05,0.14541]
[1779860520850,30.12,75515.99,92.0,-0.99597,3e-05,0.14582]
[1779860522864,30.12,75516.44,92.0,-0.99596,3e-05,0.1463]
[1779860524878,30.12,75516.86,92.0,-0.99595,3e-05,0.14674]
[1779860526892,30.12,75516.36,92.0,-0.99596,3e-05,0.14621]
[1779860530920,30.12,75516.81,92.0,-0.99595,3e-05,0.14669]
[1779860531927,30.12,75519.57,92.0,-0.99586,3e-05,0.14963]
[1779860532934,30.12,75521.42,92.0,-0.99579,3e-05,0.15162]
[1779860535955,30.12,75521.01,92.0,-0.99581,3e-05,0.15118]
[1779860536962,30.12,75520.25,92.0,-0.99583,3e-05,0.15036]
[1779860541997,30.12,75520.51,92.0,-0.99582,3e-05,0.15064]
[1779860544011,30.12,75519.99,92.0,-0.99584,3e-05,0.15008]
[1779860547032,30.12,75519.53,92.0,-0.99586,3e-05,0.14958]
[1779860549046,30.12,75520.08,92.0,-0.99584,3e-05,0.15017]
[1779860549629,30.12,75520.08,92.0,-0.99584,3e-05,0.15017]
[1779860550053,30.12,75515.89,92.0,-0.99598,3e-05,0.14572]
[1779860551060,30.12,75512.89,92.0,-0.99618,3e-05,0.13846]
[1779860552067,30.12,75513.71,92.0,-0.99616,3e-05,0.13929]
[1779860554081,30.12,75511.88,92.0,-0.99622,3e-05,0.13744]
[1779860555088,30.12,75510.97,92.0,-0.99624,3e-05,0.13653]
[1779860558109,30.12,75509.68,92.0,-0.99628,3e-05,0.13525]
[1779860559116,30.12,75506.24,92.0,-0.99639,3e-05,0.13189]
[1779860560123,30.12,75503.37,92.0,-0.99647,3e-05,0.12915]
[1779860561130,30.12,75501.66,92.0,-0.99652,3e-05,0.12753]
[1779860562137,30.12,75499.03,92.0,-0.99659,3e-05,0.12508]
[1779860563144,30.12,75499.56,92.0,-0.99658,3e-05,0.12557]
[1779860564453,30.12,75499.21,92.0,-0.99659,3e-05,0.12525]
[1779860565158,30.12,75498.91,92.0,-0.9966,3e-05,0.12497]
[1779860566960,30.12,75499.19,92.0,-0.99659,3e-05,0.12523]
[1779860566983,30.12,75499.19,92.0,-0.99659,3e-05,0.12523]
[1779860567203,30.12,75490.47,92.0,-0.99682,3e-05,0.11739]
[1779860567684,30.12,75490.47,92.0,-0.99682,3e-05,0.11739]
[1779860567710,30.12,75490.47,92.0,-0.99682,3e-05,0.11739]
[1779860567982,30.12,75490.47,92.0,-0.99682,3e-05,0.11739]
[1779860568317,30.12,75490.47,92.0,-0.99682,3e-05,0.11739]
[1779860568361,30.12,75488.11,92.0,-0.99689,3e-05,0.11534]
[1779860568833,30.12,75488.11,92.0,-0.99689,3e-05,0.11534]
[1779860569186,30.12,75496.52,92.0,-0.99666,3e-05,0.12278]
[1779860570193,30.12,75498.28,92.0,-0.99661,3e-05,0.12439]
[1779860571200,30.12,75501.97,92.0,-0.99651,3e-05,0.12782]
[1779860572388,30.12,75501.97,92.0,-0.99651,3e-05,0.12782]
[1779860573214,30.12,75504.97,92.0,-0.99642,3e-05,0.13067]
[1779860574221,30.12,75506.24,92.0,-0.99639,3e-05,0.13189]
[1779860579256,30.12,75507.88,92.0,-0.99634,3e-05,0.13349]
[1779860580263,30.12,75508.42,92.0,-0.99632,3e-05,0.13402]
[1779860581270,30.12,75513.65,92.0,-0.99616,3e-05,0.13922]
[1779860582277,30.12,75517.55,92.0,-0.99604,3e-05,0.14322]
[1779860583284,30.12,75518.69,92.0,-0.996,3e-05,0.14441]
[1779860585298,30.12,75528.37,92.0,-0.99568,3e-05,0.15483]
[1779860586305,30.12,75530.24,92.0,-0.99561,4e-05,0.15691]
[1779860588319,30.12,75529.11,92.0,-0.99565,3e-05,0.15565]
[1779860593354,30.12,75528.4,92.0,-0.99568,3e-05,0.15486]
[1779860597382,30.12,75522.42,92.0,-0.99588,3e-05,0.14835]
[1779860598389,30.12,75520.26,92.0,-0.99595,3e-05,0.14606]
[1779860605439,30.12,75519.85,92.0,-0.99596,3e-05,0.14562]
[1779860610476,30.12,75519.78,92.0,-0.99597,3e-05,0.14555]
[1779860611481,30.12,75522.29,92.0,-0.996,3e-05,0.14392]
[1779860612488,30.12,75523.14,92.0,-0.99597,3e-05,0.14481]
[1779860615509,30.12,75522.19,92.0,-0.996,3e-05,0.14382]
[1779860620544,30.12,75522.27,92.0,-0.996,3e-05,0.1439]
[1779860626586,30.12,75522.46,92.0,-0.99599,3e-05,0.1441]
[1779860629607,30.12,75520.82,92.0,-0.99605,3e-05,0.14239]
[1779860631624,30.12,75520.24,92.0,-0.99607,3e-05,0.14179]
[1779860636612,30.12,75520.18,92.0,-0.99607,3e-05,0.14173]
[1779860638673,30.12,75519.75,92.0,-0.99608,3e-05,0.14129]
[1779860639680,30.12,75516.28,92.0,-0.99619,3e-05,0.13776]
[1779860640687,30.12,75513.11,92.0,-0.99629,3e-05,0.1346]
[1779860641694,30.12,75511.22,92.0,-0.99634,3e-05,0.13274]
[1779860643709,30.12,75510.79,92.0,-0.99636,3e-05,0.13233]
[1779860645722,30.12,75509.69,92.0,-0.99639,3e-05,0.13126]
[1779860648744,30.12,75510.11,92.0,-0.99638,3e-05,0.13167]
[1779860650500,30.12,75510.11,92.0,-0.99638,3e-05,0.13167]
[1779860650758,30.12,75516.6,92.0,-0.99618,3e-05,0.13808]
[1779860651765,30.12,75518.31,92.0,-0.99613,3e-05,0.13981]
[1779860652772,30.12,75520.99,92.0,-0.99604,3e-05,0.14257]
[1779860653779,30.12,75519.8,92.0,-0.99608,3e-05,0.14134]
[1779860654785,30.12,75520.7,92.0,-0.99605,3e-05,0.14227]
[1779860655793,30.12,75519.01,92.0,-0.9961,3e-05,0.14053]
[1779860656800,30.12,75518.38,92.0,-0.99612,3e-05,0.13988]
[1779860657807,30.12,75518.98,92.0,-0.99611,3e-05,0.1405]
[1779860658814,30.12,75519.67,92.0,-0.99608,3e-05,0.14121]
[1779860663849,30.12,75519.74,92.0,-0.99608,3e-05,0.14128]
[1779860669891,30.12,75519.56,92.0,-0.99609,3e-05,0.14109]
[1779860670897,30.12,75520.03,92.0,-0.99607,3e-05,0.14158]
[1779860671904,30.12,75520.74,92.0,-0.99616,3e-05,0.13812]
[1779860672913,30.12,75521.17,92.0,-0.99615,3e-05,0.13856]
[1779860674926,30.12,75522.24,92.0,-0.99612,3e-05,0.13965]
[1779860679961,30.12,75522.32,92.0,-0.99611,3e-05,0.13973]
[1779860684995,30.12,75522.15,92.0,-0.99612,3e-05,0.13955]
[1779860690031,30.12,75522.23,92.0,-0.99612,3e-05,0.13964]
[1779860693052,30.12,75523.28,92.0,-0.99608,3e-05,0.14071]
[1779860698086,30.12,75524.45,92.0,-0.99605,3e-05,0.14192]
[1779860700101,30.12,75523.25,92.0,-0.99608,3e-05,0.14068]
[1779860701108,30.12,75522.63,92.0,-0.9961,3e-05,0.14004]
[1779860705136,30.12,75524.33,92.0,-0.99605,3e-05,0.14179]
[1779860706142,30.12,75525.78,92.0,-0.996,3e-05,0.1433]
[1779860708157,30.12,75525.01,92.0,-0.99603,3e-05,0.1425]
[1779860709164,30.12,75523.28,92.0,-0.99608,3e-05,0.14071]
[1779860714199,30.12,75522.95,92.0,-0.99609,3e-05,0.14037]
[1779860716218,30.12,75522.46,92.0,-0.99611,3e-05,0.13987]
[1779860717225,30.12,75519.16,92.0,-0.99621,3e-05,0.13653]
[1779860718232,30.12,75516.64,92.0,-0.99629,3e-05,0.13403]
[1779860720625,30.12,75516.64,92.0,-0.99629,3e-05,0.13403]
[1779860725685,30.12,75516.44,92.0,-0.9963,3e-05,0.13383]
[1779860725749,30.12,75517.29,92.0,-0.99627,3e-05,0.13467]
[1779860726288,30.12,75518.62,92.0,-0.99623,3e-05,0.13599]
[1779860727295,30.12,75525.72,92.0,-0.996,3e-05,0.14324]
[1779860728302,30.12,75526.99,92.0,-0.99596,3e-05,0.14457]
[1779860731495,30.12,75535.53,92.0,-0.9958,3e-05,0.14933]
[1779860732330,30.12,75539.98,92.0,-0.99564,4e-05,0.15423]
[1779860733337,30.12,75542.33,92.0,-0.99556,4e-05,0.15687]
[1779860735351,30.12,75541.42,92.0,-0.99559,4e-05,0.15584]
[1779860737707,30.12,75541.83,92.0,-0.99558,4e-05,0.1563]
[1779860738372,30.12,75543.33,92.0,-0.99552,4e-05,0.158]
[1779860739379,30.12,75544.39,92.0,-0.99549,4e-05,0.15921]
[1779860739970,30.12,75544.39,92.0,-0.99549,4e-05,0.15921]
[1779860740386,30.12,75546.45,92.0,-0.99541,4e-05,0.16159]
[1779860741066,30.12,75546.45,92.0,-0.99541,4e-05,0.16159]
[1779860741393,30.12,75550.9,92.0,-0.99524,4e-05,0.16682]
[1779860742400,30.12,75552.9,92.0,-0.99517,4e-05,0.16922]
[1779860743407,30.12,75553.62,92.0,-0.99514,4e-05,0.17009]
[1779860747437,30.12,75554.35,92.0,-0.99511,4e-05,0.17098]
[1779860748444,30.12,75552.59,92.0,-0.99518,4e-05,0.16885]
[1779860749451,30.12,75551.68,92.0,-0.99521,4e-05,0.16776]
[1779860750235,30.12,75551.68,92.0,-0.99521,4e-05,0.16776]
[1779860750458,30.12,75546.52,92.0,-0.99541,4e-05,0.16167]
[1779860751523,30.12,75546.52,92.0,-0.99541,4e-05,0.16167]
[1779860751585,30.12,75544.17,92.0,-0.99549,4e-05,0.15896]
[1779860752472,30.12,75544.92,92.0,-0.99547,4e-05,0.15982]
[1779860753479,30.12,75544.17,92.0,-0.99549,4e-05,0.15896]
[1779860754486,30.12,75543.1,92.0,-0.99553,4e-05,0.15774]
[1779860755493,30.12,75541.61,92.0,-0.99559,4e-05,0.15605]
[1779860758514,30.12,75539.73,92.0,-0.99565,4e-05,0.15395]
[1779860759520,30.12,75538.57,92.0,-0.99569,3e-05,0.15266]
[1779860760581,30.12,75538.57,92.0,-0.99569,3e-05,0.15266]
[1779860760628,30.12,75538.11,92.0,-0.99571,3e-05,0.15215]
[1779860761535,30.12,75538.78,92.0,-0.99569,3e-05,0.15289]
[1779860762542,30.12,75541.99,92.0,-0.99557,4e-05,0.15648]
[1779860763549,30.12,75544.12,92.0,-0.9955,4e-05,0.1589]
[1779860766720,30.12,75544.32,92.0,-0.99549,4e-05,0.15913]
[1779860769591,30.12,75545.06,92.0,-0.99546,4e-05,0.15998]
[1779860770598,30.12,75546.52,92.0,-0.99541,4e-05,0.16167]
[1779860771605,30.12,75547.3,92.0,-0.99538,4e-05,0.16258]
[1779860772612,30.12,75549.15,92.0,-0.99531,4e-05,0.16475]
[1779860777647,30.12,75550.17,92.0,-0.99527,4e-05,0.16596]
[1779860778653,30.12,75551.05,92.0,-0.99524,4e-05,0.167]
[1779860780668,30.12,75551.6,92.0,-0.99522,4e-05,0.16766]
[1779860781675,30.12,75552.27,92.0,-0.99519,4e-05,0.16846]
[1779860782682,30.12,75552.78,92.0,-0.99517,4e-05,0.16908]
[1779860784696,30.12,75553.76,92.0,-0.99513,4e-05,0.17026]
[1779860787717,30.12,75554.4,92.0,-0.99511,4e-05,0.17104]
[1779860792752,30.12,75554.29,92.0,-0.99525,4e-05,0.16604]
[1779860797787,30.12,75555.96,92.0,-0.99519,4e-05,0.16804]
[1779860798794,30.12,75558.39,92.0,-0.99509,4e-05,0.17099]
[1779860799800,30.12,75559.96,92.0,-0.99503,4e-05,0.17292]
[1779860801821,30.12,75559.45,92.0,-0.99505,4e-05,0.17229]
[1779860803834,30.12,75558.66,92.0,-0.99508,4e-05,0.17132]
[1779860805849,30.12,75559.7,92.0,-0.99504,4e-05,0.1726]
[1779860809877,30.12,75560.99,92.0,-0.99499,4e-05,0.17419]
[1779860810587,30.12,75560.99,92.0,-0.99499,4e-05,0.17419]
[1779860810688,30.12,75560.99,92.0,-0.99499,4e-05,0.17419]
[1779860810884,30.12,75562.03,92.0,-0.99495,4e-05,0.17549]
[1779860811890,30.12,75566.02,92.0,-0.99478,4e-05,0.18053]
[1779860812898,30.12,75566.71,92.0,-0.99475,4e-05,0.18141]
[1779860813905,30.12,75567.25,92.0,-0.99473,4e-05,0.18211]
[1779860815919,30.12,75568.83,92.0,-0.99466,4e-05,0.18415]
[1779860817933,30.12,75568.03,92.0,-0.9947,4e-05,0.18312]
[1779860820960,30.12,75568.62,92.0,-0.99467,4e-05,0.18388]
[1779860822974,30.12,75569.64,92.0,-0.99463,4e-05,0.18521]
[1779860825995,30.12,75570.14,92.0,-0.99461,4e-05,0.18586]
[1779860827002,30.12,75570.71,92.0,-0.99458,4e-05,0.18661]
[1779860828021,30.12,75572.54,92.0,-0.99451,4e-05,0.18903]
[1779860829028,30.12,75572.93,92.0,-0.99449,4e-05,0.18955]
[1779860830035,30.12,75572.49,92.0,-0.99451,4e-05,0.18897]
[1779860832050,30.12,75573.69,92.0,-0.99446,4e-05,0.19057]
[1779860833057,30.12,75574.96,92.0,-0.9944,4e-05,0.19228]
[1779860834065,30.12,75575.58,92.0,-0.99437,4e-05,0.19311]
[1779860835072,30.12,75576.11,92.0,-0.99435,4e-05,0.19383]
[1779860840106,30.12,75575.32,92.0,-0.99438,4e-05,0.19276]
[1779860845142,30.12,75575.06,92.0,-0.9944,4e-05,0.19241]
[1779860847156,30.12,75573.94,92.0,-0.99444,4e-05,0.1909]
[1779860848163,30.12,75574.97,92.0,-0.9944,4e-05,0.19229]
[1779860850177,30.12,75575.44,92.0,-0.99438,4e-05,0.19292]
[1779860853198,30.12,75575.2,92.0,-0.99454,4e-05,0.18725]
[1779860854205,30.12,75566.44,92.0,-0.99491,4e-05,0.17595]
[1779860855212,30.12,75560.67,92.0,-0.99514,4e-05,0.16883]
[1779860856218,30.12,75558.84,92.0,-0.99521,4e-05,0.16663]
[1779860857226,30.12,75554.94,92.0,-0.99536,4e-05,0.16201]
[1779860858233,30.12,75554.45,92.0,-0.99538,4e-05,0.16143]
[1779860859240,30.12,75553.75,92.0,-0.9954,4e-05,0.16062]
[1779860862261,30.12,75555.84,92.0,-0.99533,4e-05,0.16306]
[1779860863268,30.12,75557.51,92.0,-0.99526,4e-05,0.16504]
[1779860867296,30.12,75558.89,92.0,-0.99521,4e-05,0.16669]
[1779860868303,30.12,75557.08,92.0,-0.99528,4e-05,0.16453]
[1779860869310,30.12,75553.8,92.0,-0.9954,4e-05,0.16068]
[1779860870317,30.12,75552.8,92.0,-0.99544,4e-05,0.15952]
[1779860874292,30.12,75552.78,92.0,-0.99544,4e-05,0.1595]
[1779860876359,30.12,75552.02,92.0,-0.99547,4e-05,0.15862]
[1779860881415,30.12,75552.27,92.0,-0.99546,4e-05,0.15891]
[1779860882401,30.12,75553.04,92.0,-0.99543,4e-05,0.1598]
[1779860885422,30.12,75553.59,92.0,-0.99541,4e-05,0.16043]
[1779860886572,30.12,75553.59,92.0,-0.99541,4e-05,0.16043]
[1779860886674,30.12,75553.99,92.0,-0.99539,4e-05,0.1609]
[1779860888443,30.12,75554.48,92.0,-0.99538,4e-05,0.16147]
[1779860889450,30.12,75553.53,92.0,-0.99541,4e-05,0.16036]
[1779860892557,30.12,75553.61,92.0,-0.99541,4e-05,0.16046]
[1779860893478,30.12,75552.75,92.0,-0.99544,4e-05,0.15946]
[1779860894485,30.12,75551.6,92.0,-0.99548,4e-05,0.15814]
[1779860896499,30.12,75550.94,92.0,-0.99551,4e-05,0.15738]
[1779860899520,30.12,75552.42,92.0,-0.99545,4e-05,0.15908]
[1779860902541,30.12,75553.01,92.0,-0.99543,4e-05,0.15976]
[1779860904735,30.12,75553.01,92.0,-0.99543,4e-05,0.15976]
[1779860904778,30.12,75552.62,92.0,-0.99545,4e-05,0.15931]
[1779860905562,30.12,75553.19,92.0,-0.99542,4e-05,0.15997]
[1779860909590,30.12,75554.03,92.0,-0.99539,4e-05,0.16095]
[1779860910599,30.12,75555.44,92.0,-0.99534,4e-05,0.16259]
[1779860911605,30.12,75555.96,92.0,-0.99545,4e-05,0.15844]
[1779860916641,30.12,75555.91,92.0,-0.99546,4e-05,0.15838]
[1779860919662,30.12,75556.49,92.0,-0.99543,4e-05,0.15905]
[1779860920669,30.12,75556.12,92.0,-0.99545,4e-05,0.15863]
[1779860921676,30.12,75555.41,92.0,-0.99547,4e-05,0.15781]
[1779860922683,30.12,75555.87,92.0,-0.99546,4e-05,0.15834]
[1779860923690,30.12,75555.45,92.0,-0.99547,4e-05,0.15785]
[1779860929732,30.12,75555.58,92.0,-0.99547,4e-05,0.158]
[1779860931746,30.12,75556.19,92.0,-0.99545,4e-05,0.15871]
[1779860932753,30.12,75556.61,92.0,-0.99543,4e-05,0.15919]
[1779860933760,30.12,75555.91,92.0,-0.99546,4e-05,0.15838]
[1779860935774,30.12,75554.41,92.0,-0.99551,4e-05,0.15666]
[1779860936781,30.12,75553.23,92.0,-0.99555,4e-05,0.15532]
[1779860938795,30.12,75551.97,92.0,-0.9956,4e-05,0.1539]
[1779860939802,30.12,75551.46,92.0,-0.99562,4e-05,0.15333]
[1779860941816,30.12,75551.06,92.0,-0.99563,4e-05,0.15288]
[1779860942719,30.12,75551.06,92.0,-0.99563,4e-05,0.15288]
[1779860942823,30.12,75550.26,92.0,-0.99566,4e-05,0.15199]
[1779860943830,30.12,75542.6,92.0,-0.99592,3e-05,0.14367]
[1779860944838,30.12,75537.41,92.0,-0.9961,3e-05,0.13826]
[1779860945844,30.12,75531.57,92.0,-0.99628,3e-05,0.13238]
[1779860946851,30.12,75528.12,92.0,-0.99639,3e-05,0.12901]
[1779860947859,30.12,75527.63,92.0,-0.9964,3e-05,0.12853]
[1779860948865,30.12,75528.68,92.0,-0.99637,3e-05,0.12955]
[1779860952894,30.12,75528.25,92.0,-0.99638,3e-05,0.12913]
[1779860954907,30.12,75530.45,92.0,-0.99631,3e-05,0.13128]
[1779860956922,30.12,75529.54,92.0,-0.99634,3e-05,0.13039]
[1779860960950,30.12,75529.13,92.0,-0.99635,3e-05,0.12999]
[1779860962964,30.12,75529.99,92.0,-0.99633,3e-05,0.13083]
[1779860967999,30.12,75530.38,92.0,-0.99632,3e-05,0.13121]
[1779860970013,30.12,75530.74,92.0,-0.99631,3e-05,0.13156]
[1779860971020,30.12,75531.17,92.0,-0.9964,3e-05,0.1279]
[1779860972027,30.12,75533.19,92.0,-0.99634,3e-05,0.12985]
[1779860973034,30.12,75532.26,92.0,-0.99637,3e-05,0.12895]
[1779860976055,30.12,75532.71,92.0,-0.99636,3e-05,0.12939]
[1779860977062,30.12,75533.13,92.0,-0.99635,3e-05,0.1298]
[1779860979076,30.12,75533.96,92.0,-0.99632,3e-05,0.13061]
[1779860980083,30.12,75533.22,92.0,-0.99634,3e-05,0.12988]
[1779860981090,30.12,75534.05,92.0,-0.99632,3e-05,0.13069]
[1779860982097,30.12,75533.42,92.0,-0.99634,3e-05,0.13008]
[1779860987132,30.12,75533.51,92.0,-0.99633,3e-05,0.13017]
[1779860992167,30.12,75533.37,92.0,-0.99634,3e-05,0.13003]
[1779860997202,30.12,75533.01,92.0,-0.99635,3e-05,0.12968]
[1779861002239,30.12,75534.11,92.0,-0.99632,3e-05,0.13075]
[1779861003245,30.12,75533.47,92.0,-0.99633,3e-05,0.13013]
[1779861008284,30.12,75533.29,92.0,-0.99634,3e-05,0.12995]
[1779861012313,30.12,75533.65,92.0,-0.99633,3e-05,0.1303]
[1779861013320,30.12,75534.4,92.0,-0.99631,3e-05,0.13104]
[1779861017348,30.12,75539.17,92.0,-0.99616,3e-05,0.1358]
[1779861018355,30.12,75542.01,92.0,-0.99606,3e-05,0.1387]
[1779861021376,30.12,75541.58,92.0,-0.99608,3e-05,0.13826]
[1779861023390,30.12,75542.13,92.0,-0.99606,3e-05,0.13883]
[1779861024397,30.12,75541.66,92.0,-0.99608,3e-05,0.13834]
[1779861026411,30.12,75553.62,92.0,-0.99567,4e-05,0.15113]
[1779861027419,30.12,75555.28,92.0,-0.99561,4e-05,0.15299]
[1779861028426,30.12,75562.35,92.0,-0.99535,4e-05,0.1611]
[1779861029433,30.12,75564.03,92.0,-0.99529,4e-05,0.16308]
[1779861030440,30.12,75562.56,92.0,-0.99534,4e-05,0.16134]
[1779861031447,30.12,75561.96,92.0,-0.9955,4e-05,0.15587]
[1779861032454,30.12,75559.98,92.0,-0.99557,4e-05,0.15362]
[1779861033461,30.12,75559.25,92.0,-0.9956,4e-05,0.1528]
[1779861035475,30.12,75561.75,92.0,-0.99551,4e-05,0.15563]
[1779861036482,30.12,75562.55,92.0,-0.99548,4e-05,0.15654]
[1779861037489,30.12,75562.99,92.0,-0.99546,4e-05,0.15705]
[1779861042524,30.12,75562.47,92.0,-0.99548,4e-05,0.15645]
[1779861046552,30.12,75562.92,92.0,-0.99546,4e-05,0.15697]
[1779861047559,30.12,75563.73,92.0,-0.99543,4e-05,0.1579]
[1779861048566,30.12,75564.95,92.0,-0.99539,4e-05,0.15932]
[1779861049573,30.12,75564.51,92.0,-0.9954,4e-05,0.15881]
[1779861050580,30.12,75566.67,92.0,-0.99532,4e-05,0.16134]
[1779861056622,30.12,75566.69,92.0,-0.99532,4e-05,0.16136]
[1779861059643,30.12,75565.14,92.0,-0.99538,4e-05,0.15954]
[1779861060650,30.12,75564.53,92.0,-0.9954,4e-05,0.15883]
[1779861061657,30.12,75563.83,92.0,-0.99543,4e-05,0.15802]
[1779861062664,30.12,75574.07,92.0,-0.99503,4e-05,0.17025]
[1779861063671,30.12,75577.36,92.0,-0.9949,4e-05,0.17435]
[1779861065685,30.12,75576.56,92.0,-0.99493,4e-05,0.17335]
[1779861068706,30.12,75575.77,92.0,-0.99496,4e-05,0.17236]
[1779861071727,30.12,75575.21,92.0,-0.99498,4e-05,0.17166]
[1779861072734,30.12,75570.54,92.0,-0.99517,4e-05,0.16595]
[1779861073741,30.12,75569.94,92.0,-0.9952,4e-05,0.16523]
[1779861075755,30.12,75570.54,92.0,-0.99517,4e-05,0.16595]
[1779861078778,30.12,75570.04,92.0,-0.99519,4e-05,0.16535]
[1779861081798,30.12,75569.45,92.0,-0.99521,4e-05,0.16464]
[1779861083813,30.12,75566.41,92.0,-0.99533,4e-05,0.16103]
[1779861084820,30.12,75565.89,92.0,-0.99535,4e-05,0.16042]
[1779861088848,30.12,75565.36,92.0,-0.99537,4e-05,0.1598]
[1779861091869,30.12,75565.24,92.0,-0.99551,4e-05,0.15488]
[1779861093883,30.12,75566.1,92.0,-0.99548,4e-05,0.15586]
[1779861097911,30.12,75566.57,92.0,-0.99546,4e-05,0.1564]
[1779861104960,30.12,75567.39,92.0,-0.99543,4e-05,0.15735]
[1779861105967,30.12,75566.63,92.0,-0.99546,4e-05,0.15647]
[1779861107981,30.12,75567.56,92.0,-0.99542,4e-05,0.15755]
[1779861108988,30.12,75566.79,92.0,-0.99545,4e-05,0.15666]
[1779861111002,30.12,75568.49,92.0,-0.99539,4e-05,0.15863]
[1779861112011,30.12,75569.32,92.0,-0.99536,4e-05,0.15959]
[1779861120067,30.12,75569.64,92.0,-0.99535,4e-05,0.15997]
[1779861124095,30.12,75569.22,92.0,-0.99536,4e-05,0.15948]
[1779861125102,30.12,75568.79,92.0,-0.99538,4e-05,0.15898]
[1779861126109,30.12,75569.29,92.0,-0.99536,4e-05,0.15956]
[1779861127116,30.12,75568.84,92.0,-0.99538,4e-05,0.15903]
[1779861132152,30.12,75568.94,92.0,-0.99537,4e-05,0.15915]
[1779861137187,30.12,75569.1,92.0,-0.99537,4e-05,0.15934]
[1779861141214,30.12,75561.69,92.0,-0.99564,4e-05,0.15087]
[1779861142222,30.12,75559.32,92.0,-0.99573,4e-05,0.14825]
[1779861145243,30.12,75558.29,92.0,-0.99576,4e-05,0.14712]
[1779861147261,30.12,75558.74,92.0,-0.99575,4e-05,0.14761]
[1779861148268,30.12,75559.66,92.0,-0.99571,4e-05,0.14862]
[1779861151291,30.12,75559.22,92.0,-0.99586,3e-05,0.14359]
[1779861153305,30.12,75558.66,92.0,-0.99588,3e-05,0.14299]
[1779861154312,30.12,75558.08,92.0,-0.9959,3e-05,0.14237]
[1779861159354,30.12,75558.16,92.0,-0.99589,3e-05,0.14245]
[1779861163382,30.12,75558.69,92.0,-0.99588,3e-05,0.14302]
[1779861168417,30.12,75558.49,92.0,-0.99588,3e-05,0.1428]
[1779861174459,30.12,75558.8,92.0,-0.99587,3e-05,0.14314]
[1779861182515,30.12,75559.26,92.0,-0.99586,3e-05,0.14363]
[1779861184529,30.12,75558.68,92.0,-0.99588,3e-05,0.14301]
[1779861187550,30.12,75559.36,92.0,-0.99585,3e-05,0.14374]
[1779861188557,30.12,75560.47,92.0,-0.99581,3e-05,0.14493]
[1779861189564,30.12,75559.65,92.0,-0.99584,3e-05,0.14405]
[1779861191578,30.12,75559.21,92.0,-0.99586,3e-05,0.14358]
[1779861193592,30.12,75558.77,92.0,-0.99587,3e-05,0.1431]
[1779861196613,30.12,75554.81,92.0,-0.99601,3e-05,0.13892]
[1779861197620,30.12,75553.53,92.0,-0.99605,3e-05,0.13759]
[1779861198627,30.12,75552.16,92.0,-0.99609,3e-05,0.13618]
[1779861200640,30.12,75552.56,92.0,-0.99608,3e-05,0.13659]
[1779861201648,30.12,75551.22,92.0,-0.99613,3e-05,0.13522]
[1779861202657,30.12,75549.19,92.0,-0.99619,3e-05,0.13316]
[1779861203662,30.12,75554.71,92.0,-0.99601,3e-05,0.13881]
[1779861205676,30.12,75556.16,92.0,-0.99596,3e-05,0.14033]
[1779861210711,30.12,75556.12,92.0,-0.99596,3e-05,0.14029]
[1779861211718,30.12,75556.26,92.0,-0.99608,3e-05,0.13604]
[1779861213732,30.12,75555.81,92.0,-0.9961,3e-05,0.13558]
[1779861216753,30.12,75556.38,92.0,-0.99608,3e-05,0.13616]
[1779861221788,30.12,75555.89,92.0,-0.99609,3e-05,0.13566]
[1779861225816,30.12,75556.34,92.0,-0.99608,3e-05,0.13612]
[1779861227830,30.12,75560.09,92.0,-0.99595,3e-05,0.14003]
[1779861228837,30.12,75565.66,92.0,-0.99576,4e-05,0.146]
[1779861229844,30.12,75566.12,92.0,-0.99574,4e-05,0.14651]
[1779861230942,30.12,75566.12,92.0,-0.99574,4e-05,0.14651]
[1779861231115,30.12,75571.29,92.0,-0.99556,4e-05,0.15226]
[1779861231860,30.12,75581.79,92.0,-0.99515,4e-05,0.16456]
[1779861232867,30.12,75582.54,92.0,-0.99512,4e-05,0.16547]
[1779861234881,30.12,75581.83,92.0,-0.99515,4e-05,0.1646]
[1779861237902,30.12,75580.33,92.0,-0.99521,4e-05,0.1628]
[1779861238909,30.12,75579.73,92.0,-0.99524,4e-05,0.16208]
[1779861239915,30.12,75580.17,92.0,-0.99522,4e-05,0.16261]
[1779861240923,30.12,75579.57,92.0,-0.99524,4e-05,0.16189]
[1779861242937,30.12,75578.84,92.0,-0.99527,4e-05,0.16102]
[1779861243944,30.12,75579.7,92.0,-0.99524,4e-05,0.16204]
[1779861244951,30.12,75580.52,92.0,-0.9952,4e-05,0.16303]
[1779861245957,30.12,75580.06,92.0,-0.99522,4e-05,0.16247]
[1779861246965,30.12,75580.9,92.0,-0.99519,4e-05,0.16348]
[1779861247973,30.12,75580.24,92.0,-0.99522,4e-05,0.16269]
[1779861248980,30.12,75579.57,92.0,-0.99524,4e-05,0.16189]
[1779861249987,30.12,75575.68,92.0,-0.99539,4e-05,0.15731]
[1779861250994,30.12,75569.38,92.0,-0.99563,4e-05,0.15012]
[1779861253008,30.12,75568.81,92.0,-0.99565,4e-05,0.14948]
[1779861254015,30.12,75567.17,92.0,-0.99571,4e-05,0.14766]
[1779861259050,30.12,75567.33,92.0,-0.9957,4e-05,0.14784]
[1779861260059,30.12,75570.84,92.0,-0.99557,4e-05,0.15176]
[1779861261066,30.12,75576.85,92.0,-0.99535,4e-05,0.15867]
[1779861262073,30.12,75578.1,92.0,-0.9953,4e-05,0.16014]
[1779861264087,30.12,75579.26,92.0,-0.99525,4e-05,0.16152]
[1779861269122,30.12,75578.73,92.0,-0.99527,4e-05,0.16089]
[1779861271136,30.12,75579.5,92.0,-0.99539,4e-05,0.15688]
[1779861273150,30.12,75578.97,92.0,-0.99541,4e-05,0.15626]
[1779861278185,30.12,75579.29,92.0,-0.99539,4e-05,0.15663]
[1779861279192,30.12,75580.13,92.0,-0.99536,4e-05,0.15761]
[1779861280199,30.12,75579.48,92.0,-0.99539,4e-05,0.15685]
[1779861285235,30.12,75579.55,92.0,-0.99538,4e-05,0.15694]
[1779861289263,30.12,75580.18,92.0,-0.99536,4e-05,0.15767]
[1779861290270,30.12,75583.24,92.0,-0.99524,4e-05,0.16129]
[1779861291277,30.12,75584.41,92.0,-0.99519,4e-05,0.16269]
[1779861293291,30.12,75583.58,92.0,-0.99523,4e-05,0.16169]
[1779861295305,30.12,75587.17,92.0,-0.99508,4e-05,0.16604]
[1779861296312,30.12,75588.38,92.0,-0.99503,4e-05,0.16752]
[1779861297319,30.12,75589.99,92.0,-0.99497,4e-05,0.16951]
[1779861298326,30.12,75591.55,92.0,-0.9949,4e-05,0.17147]
[1779861299332,30.12,75592.57,92.0,-0.99486,4e-05,0.17275]
[1779861304368,30.12,75592.99,92.0,-0.99484,4e-05,0.17328]
[1779861307390,30.12,75593.44,92.0,-0.99482,4e-05,0.17385]
[1779861309865,30.12,75593.14,92.0,-0.99484,4e-05,0.17347]
[1779861310411,30.12,75595.21,92.0,-0.99475,4e-05,0.17612]
[1779861311418,30.12,75596.23,92.0,-0.9947,4e-05,0.17743]
[1779861312425,30.12,75598.3,92.0,-0.99461,4e-05,0.18013]
[1779861315446,30.12,75599.07,92.0,-0.99458,4e-05,0.18114]
[1779861316453,30.12,75597.55,92.0,-0.99465,4e-05,0.17915]
[1779861317460,30.12,75596.09,92.0,-0.99471,4e-05,0.17725]
[1779861318467,30.12,75596.58,92.0,-0.99469,4e-05,0.17789]
[1779861319474,30.12,75596.12,92.0,-0.99471,4e-05,0.17729]
[1779861320481,30.12,75597.15,92.0,-0.99466,4e-05,0.17863]
[1779861321488,30.12,75599.84,92.0,-0.99455,4e-05,0.18216]
[1779861322495,30.12,75600.67,92.0,-0.99451,4e-05,0.18326]
[1779861324509,30.12,75601.23,92.0,-0.99448,4e-05,0.184]
[1779861325516,30.12,75600.66,92.0,-0.99451,4e-05,0.18324]
[1779861330551,30.12,75601.77,92.0,-0.99446,5e-05,0.18472]
[1779861331558,30.12,75600.85,92.0,-0.99466,4e-05,0.17805]
[1779861332565,30.12,75601.61,92.0,-0.99463,4e-05,0.17904]
[1779861337602,30.12,75601.84,92.0,-0.99462,4e-05,0.17934]
[1779861342637,30.12,75602.13,92.0,-0.9946,4e-05,0.17972]
[1779861344651,30.12,75601.72,92.0,-0.99462,4e-05,0.17918]
[1779861348679,30.12,75601.29,92.0,-0.99464,4e-05,0.17862]
[1779861349686,30.12,75601.85,92.0,-0.99462,4e-05,0.17935]
[1779861350693,30.12,75602.6,92.0,-0.99458,4e-05,0.18034]
[1779861352707,30.12,75603.02,92.0,-0.99456,4e-05,0.18089]
[1779861354721,30.12,75601.92,92.0,-0.99461,4e-05,0.17945]
[1779861364791,30.12,75602.87,92.0,-0.99457,4e-05,0.18069]
[1779861368188,30.12,75602.73,92.0,-0.99458,4e-05,0.18051]
[1779861368218,30.12,75607.09,92.0,-0.99438,5e-05,0.18633]
[1779861369245,30.12,75607.09,92.0,-0.99438,5e-05,0.18633]
[1779861369280,30.12,75611.37,92.0,-0.99418,5e-05,0.1922]
[1779861369826,30.12,75613.49,92.0,-0.99408,5e-05,0.19516]
[1779861374860,30.12,75613.04,92.0,-0.9941,5e-05,0.19453]
[1779861378889,30.12,75613.84,92.0,-0.99406,5e-05,0.19565]
[1779861380480,30.12,75613.84,92.0,-0.99406,5e-05,0.19565]
[1779861380985,30.12,75619.47,92.0,-0.99379,5e-05,0.20372]
[1779861382486,30.12,75620.3,92.0,-0.99374,5e-05,0.20494]
[1779861382947,30.12,75617.06,92.0,-0.99391,5e-05,0.20023]
[1779861383954,30.12,75616.08,92.0,-0.99395,5e-05,0.19883]
[1779861385968,30.12,75616.56,92.0,-0.99393,5e-05,0.19952]
[1779861388989,30.12,75616.14,92.0,-0.99395,5e-05,0.19892]
[1779861392012,30.12,75615.7,92.0,-0.99414,5e-05,0.19248]
[1779861395033,30.12,75610.24,92.0,-0.9944,5e-05,0.18499]
[1779861396040,30.12,75607.73,92.0,-0.99451,5e-05,0.18163]
[1779861398054,30.12,75606.68,92.0,-0.99456,4e-05,0.18024]
[1779861399160,30.12,75606.26,92.0,-0.99458,4e-05,0.17969]
[1779861400068,30.12,75606.8,92.0,-0.99456,4e-05,0.1804]
[1779861401075,30.12,75606.14,92.0,-0.99459,4e-05,0.17953]
[1779861402082,30.12,75605.75,92.0,-0.9946,4e-05,0.17902]
[1779861406110,30.12,75605.13,92.0,-0.99463,4e-05,0.17821]
[1779861407117,30.12,75604.46,92.0,-0.99466,4e-05,0.17733]
[1779861408124,30.12,75599.28,92.0,-0.99488,4e-05,0.1707]
[1779861409131,30.12,75596.76,92.0,-0.99499,4e-05,0.16754]
[1779861412152,30.12,75597.34,92.0,-0.99496,4e-05,0.16827]
[1779861417242,30.12,75597.24,92.0,-0.99497,4e-05,0.16814]
[1779861422222,30.12,75597.67,92.0,-0.99495,4e-05,0.16868]
[1779861423229,30.12,75600.47,92.0,-0.99483,4e-05,0.1722]
[1779861424236,30.12,75601.3,92.0,-0.9948,4e-05,0.17326]
[1779861425243,30.12,75602.03,92.0,-0.99477,4e-05,0.17419]
[1779861426250,30.12,75601.54,92.0,-0.99479,4e-05,0.17356]
[1779861427257,30.12,75601.96,92.0,-0.99477,4e-05,0.1741]
[1779861428264,30.12,75602.73,92.0,-0.99474,4e-05,0.17509]
[1779861429271,30.12,75603.35,92.0,-0.99471,4e-05,0.17589]
[1779861430278,30.12,75604.62,92.0,-0.99465,4e-05,0.17754]
[1779861431285,30.12,75605.91,92.0,-0.9946,4e-05,0.17923]
[1779861432292,30.12,75606.65,92.0,-0.99456,4e-05,0.1802]
[1779861433299,30.12,75609.87,92.0,-0.99442,5e-05,0.18449]
[1779861434306,30.12,75610.85,92.0,-0.99437,5e-05,0.18582]
[1779861435318,30.12,75611.27,92.0,-0.99435,5e-05,0.18639]
[1779861436325,30.12,75610.8,92.0,-0.99437,5e-05,0.18575]
[1779861437332,30.12,75610.41,92.0,-0.99439,5e-05,0.18522]
[1779861438339,30.12,75609.04,92.0,-0.99445,5e-05,0.18338]
[1779861439346,30.12,75606.13,92.0,-0.99459,4e-05,0.17952]
[1779861441360,30.12,75608.55,92.0,-0.99448,5e-05,0.18272]
[1779861446395,30.12,75608.02,92.0,-0.9945,5e-05,0.18202]
[1779861451430,30.12,75608.0,92.0,-0.99466,4e-05,0.1765]
[1779861452436,30.12,75608.75,92.0,-0.99463,4e-05,0.17748]
[1779861453444,30.12,75608.34,92.0,-0.99465,4e-05,0.17694]
[1779861454451,30.12,75607.98,92.0,-0.99466,4e-05,0.17647]
[1779861457471,30.12,75607.46,92.0,-0.99469,4e-05,0.1758]
[1779861458479,30.12,75607.1,92.0,-0.9947,4e-05,0.17533]
[1779861459486,30.12,75607.81,92.0,-0.99467,4e-05,0.17625]
[1779861460493,30.12,75607.45,92.0,-0.99469,4e-05,0.17579]
[1779861465529,30.12,75607.79,92.0,-0.99467,4e-05,0.17623]
[1779861466535,30.12,75606.19,92.0,-0.99474,4e-05,0.17416]
[1779861467542,30.12,75605.26,92.0,-0.99478,4e-05,0.17297]
[1779861471570,30.12,75604.76,92.0,-0.9948,4e-05,0.17233]
[1779861472577,30.12,75605.65,92.0,-0.99477,4e-05,0.17347]
[1779861474591,30.12,75606.77,92.0,-0.99472,4e-05,0.17491]
[1779861475598,30.12,75607.6,92.0,-0.99468,4e-05,0.17598]
[1779861476605,30.12,75607.1,92.0,-0.9947,4e-05,0.17533]
[1779861478619,30.12,75607.57,92.0,-0.99468,4e-05,0.17594]
[1779861481640,30.12,75608.13,92.0,-0.99466,4e-05,0.17667]
[1779861482647,30.12,75608.54,92.0,-0.99464,4e-05,0.1772]
[1779861487682,30.12,75610.01,92.0,-0.99457,4e-05,0.17913]
[1779861492717,30.12,75610.21,92.0,-0.99457,4e-05,0.1794]
[1779861493723,30.12,75609.83,92.0,-0.99458,4e-05,0.1789]
[1779861502789,30.12,75611.92,92.0,-0.99449,5e-05,0.18166]
[1779861503796,30.12,75614.17,92.0,-0.99438,5e-05,0.18468]
[1779861504803,30.12,75614.85,92.0,-0.99435,5e-05,0.18561]
[1779861507824,30.12,75616.04,92.0,-0.9943,5e-05,0.18723]
[1779861508832,30.12,75616.73,92.0,-0.99427,5e-05,0.18817]
[1779861511853,30.12,75617.31,92.0,-0.99441,5e-05,0.18329]
[1779861516888,30.12,75617.55,92.0,-0.9944,5e-05,0.18361]
[1779861520916,30.12,75618.04,92.0,-0.99437,5e-05,0.18427]
[1779861521923,30.12,75618.6,92.0,-0.99435,5e-05,0.18503]
[1779861522930,30.12,75619.39,92.0,-0.99431,5e-05,0.18611]
[1779861523937,30.12,75619.0,92.0,-0.99433,5e-05,0.18558]
[1779861526958,30.12,75619.68,92.0,-0.9943,5e-05,0.1865]
[1779861527965,30.12,75620.27,92.0,-0.99427,5e-05,0.18731]
[1779861530986,30.12,75621.02,92.0,-0.99423,5e-05,0.18834]
[1779861535014,30.12,75620.56,92.0,-0.99426,5e-05,0.18771]
[1779861540049,30.12,75621.07,92.0,-0.99423,5e-05,0.18841]
[1779861541056,30.12,75622.03,92.0,-0.99419,5e-05,0.18974]
[1779861543070,30.12,75623.15,92.0,-0.99413,5e-05,0.1913]
[1779861548105,30.12,75623.09,92.0,-0.99413,5e-05,0.19122]
[1779861549112,30.12,75623.78,92.0,-0.9941,5e-05,0.19218]
[1779861552133,30.12,75620.0,92.0,-0.99428,5e-05,0.18694]
[1779861553140,30.12,75618.29,92.0,-0.99436,5e-05,0.18461]
[1779861558175,30.12,75618.62,92.0,-0.99435,5e-05,0.18506]
[1779861563210,30.12,75617.15,92.0,-0.99441,5e-05,0.18307]
[1779861565224,30.12,75616.38,92.0,-0.99445,5e-05,0.18204]
[1779861570264,30.12,75617.46,92.0,-0.9944,5e-05,0.18349]
[1779861571271,30.12,75617.82,92.0,-0.99455,5e-05,0.17836]
[1779861576306,30.12,75617.91,92.0,-0.99455,5e-05,0.17848]
[1779861577315,30.12,75617.51,92.0,-0.99456,5e-05,0.17795]
[1779861581343,30.12,75617.03,92.0,-0.99459,5e-05,0.17732]
[1779861584365,30.12,75617.74,92.0,-0.99455,5e-05,0.17826]
[1779861589399,30.12,75618.09,92.0,-0.99454,5e-05,0.17872]
[1779861590406,30.12,75618.8,92.0,-0.99451,5e-05,0.17966]
[1779861591413,30.12,75619.24,92.0,-0.99449,5e-05,0.18025]
[1779861595022,30.12,75619.33,92.0,-0.99448,5e-05,0.18037]
[1779861595441,30.12,75594.87,92.0,-0.99551,4e-05,0.15013]
[1779861596237,30.12,75594.87,92.0,-0.99551,4e-05,0.15013]
[1779861596449,30.12,75591.11,92.0,-0.99565,4e-05,0.14589]
[1779861597455,30.12,75591.72,92.0,-0.99563,4e-05,0.14657]
[1779861601483,30.12,75595.91,92.0,-0.99547,4e-05,0.15132]
[1779861602490,30.12,75599.88,92.0,-0.99531,4e-05,0.15595]
[1779861604504,30.12,75597.8,92.0,-0.99539,4e-05,0.15351]
[1779861605511,30.12,75599.16,92.0,-0.99534,4e-05,0.1551]
[1779861606518,30.12,75600.26,92.0,-0.9953,4e-05,0.15639]
[1779861607525,30.12,75601.81,92.0,-0.99524,4e-05,0.15824]
[1779861608532,30.12,75604.74,92.0,-0.99512,4e-05,0.16177]
[1779861609540,30.12,75606.84,92.0,-0.99503,4e-05,0.16434]
[1779861610546,30.12,75607.76,92.0,-0.99499,4e-05,0.16548]
[1779861613469,30.12,75607.59,92.0,-0.995,4e-05,0.16527]
[1779861613568,30.12,75610.61,92.0,-0.99487,4e-05,0.16905]
[1779861614575,30.12,75615.32,92.0,-0.99466,4e-05,0.17508]
[1779861616588,30.12,75615.82,92.0,-0.99464,4e-05,0.17574]
[1779861617596,30.12,75615.0,92.0,-0.99468,4e-05,0.17467]
[1779861622632,30.12,75615.85,92.0,-0.99464,4e-05,0.17577]
[1779861623640,30.12,75614.78,92.0,-0.99469,4e-05,0.17438]
[1779861625658,30.12,75614.33,92.0,-0.99471,4e-05,0.1738]
[1779861626664,30.12,75613.67,92.0,-0.99474,4e-05,0.17295]
[1779861629685,30.12,75614.83,92.0,-0.99468,4e-05,0.17445]
[1779861631699,30.12,75614.93,92.0,-0.99484,4e-05,0.16914]
[1779861634719,30.12,75615.52,92.0,-0.99482,4e-05,0.16989]
[1779861639756,30.12,75615.32,92.0,-0.99483,4e-05,0.16963]
[1779861644795,30.12,75615.14,92.0,-0.99483,4e-05,0.16941]
[1779861645803,30.12,75613.66,92.0,-0.9949,4e-05,0.16753]
[1779861646809,30.12,75610.36,92.0,-0.99504,4e-05,0.16343]
[1779861647816,30.12,75609.79,92.0,-0.99506,4e-05,0.16273]
[1779861649830,30.12,75605.4,92.0,-0.99524,4e-05,0.15741]
[1779861652851,30.12,75604.57,92.0,-0.99527,4e-05,0.15643]
[1779861653858,30.12,75602.57,92.0,-0.99535,4e-05,0.15407]
[1779861654865,30.12,75601.91,92.0,-0.99538,4e-05,0.1533]
[1779861657886,30.12,75600.87,92.0,-0.99542,4e-05,0.15209]
[1779861658893,30.12,75601.31,92.0,-0.9954,4e-05,0.1526]
[1779861660907,30.12,75601.96,92.0,-0.99538,4e-05,0.15336]
[1779861664935,30.12,75599.72,92.0,-0.99547,4e-05,0.15076]
[1779861667956,30.12,75599.3,92.0,-0.99548,4e-05,0.15028]
[1779861668963,30.12,75600.03,92.0,-0.99545,4e-05,0.15112]
[1779861673998,30.12,75597.93,92.0,-0.99553,4e-05,0.14871]
[1779861675008,30.12,75598.81,92.0,-0.9955,4e-05,0.14972]
[1779861678026,30.12,75599.26,92.0,-0.99548,4e-05,0.15023]
[1779861679033,30.12,75600.04,92.0,-0.99545,4e-05,0.15113]
[1779861684068,30.12,75599.4,92.0,-0.99548,4e-05,0.15039]
[1779861685075,30.12,75598.02,92.0,-0.99553,4e-05,0.14882]
[1779861686082,30.12,75598.49,92.0,-0.99551,4e-05,0.14935]
[1779861687089,30.12,75599.03,92.0,-0.99549,4e-05,0.14997]
[1779861688096,30.12,75599.61,92.0,-0.99547,4e-05,0.15063]
[1779861690110,30.12,75600.12,92.0,-0.99545,4e-05,0.15122]
[1779861691117,30.12,75599.62,92.0,-0.99561,4e-05,0.14574]
[1779861693130,30.12,75597.48,92.0,-0.99569,4e-05,0.14335]
[1779861694138,30.12,75596.34,92.0,-0.99574,4e-05,0.1421]
[1779861695145,30.12,75596.87,92.0,-0.99572,4e-05,0.14268]
[1779861699173,30.12,75596.19,92.0,-0.99574,4e-05,0.14193]
[1779861700180,30.12,75594.88,92.0,-0.99579,4e-05,0.1405]
[1779861703202,30.12,75596.04,92.0,-0.99575,4e-05,0.14177]
[1779861704208,30.12,75596.55,92.0,-0.99573,4e-05,0.14233]
[1779861707229,30.12,75595.4,92.0,-0.99577,4e-05,0.14107]
[1779861710250,30.12,75594.53,92.0,-0.9958,4e-05,0.14012]
[1779861711257,30.12,75594.95,92.0,-0.99579,4e-05,0.14058]
[1779861712264,30.12,75592.96,92.0,-0.99586,4e-05,0.13843]
[1779861713270,30.12,75591.15,92.0,-0.99592,4e-05,0.1365]
[1779861714278,30.12,75588.87,92.0,-0.996,3e-05,0.1341]
[1779861717298,30.12,75587.58,92.0,-0.99605,3e-05,0.13276]
[1779861720321,30.12,75586.3,92.0,-0.99609,3e-05,0.13144]
[1779861721327,30.12,75585.49,92.0,-0.99612,3e-05,0.13061]
[1779861722334,30.12,75583.78,92.0,-0.99618,3e-05,0.12887]
[1779861726362,30.12,75585.15,92.0,-0.99613,3e-05,0.13026]
[1779861730390,30.12,75584.31,92.0,-0.99616,3e-05,0.12941]
[1779861732404,30.12,75585.24,92.0,-0.99613,3e-05,0.13036]
[1779861733411,30.12,75590.73,92.0,-0.99594,4e-05,0.13606]
[1779861734418,30.12,75591.29,92.0,-0.99592,4e-05,0.13665]
[1779861735425,30.12,75592.52,92.0,-0.99587,4e-05,0.13796]
[1779861736432,30.12,75594.89,92.0,-0.99579,4e-05,0.14051]
[1779861737439,30.12,75596.12,92.0,-0.99574,4e-05,0.14186]
[1779861738446,30.12,75595.56,92.0,-0.99576,4e-05,0.14124]
[1779861739453,30.12,75596.21,92.0,-0.99574,4e-05,0.14196]
[1779861744488,30.12,75595.99,92.0,-0.99575,4e-05,0.14171]
[1779861747509,30.12,75595.32,92.0,-0.99577,4e-05,0.14098]
[1779861751537,30.12,75595.01,92.0,-0.99592,4e-05,0.13595]
[1779861753551,30.12,75593.69,92.0,-0.99597,4e-05,0.13456]
[1779861755565,30.12,75591.87,92.0,-0.99603,3e-05,0.13265]
[1779861756572,30.12,75593.05,92.0,-0.99599,3e-05,0.13388]
[1779861758586,30.12,75593.52,92.0,-0.99597,4e-05,0.13438]
[1779861761607,30.12,75594.39,92.0,-0.99594,4e-05,0.13529]
[1779861765635,30.12,75593.61,92.0,-0.99597,4e-05,0.13447]
[1779861766642,30.12,75597.48,92.0,-0.99583,4e-05,0.13859]
[1779861767649,30.12,75598.57,92.0,-0.99579,4e-05,0.13977]
[1779861768658,30.12,75599.45,92.0,-0.99576,4e-05,0.14073]
[1779861769665,30.12,75600.28,92.0,-0.99573,4e-05,0.14164]
[1779861771679,30.12,75600.76,92.0,-0.99571,4e-05,0.14216]
[1779861772686,30.12,75602.06,92.0,-0.99566,4e-05,0.1436]
[1779861773693,30.12,75601.43,92.0,-0.99569,4e-05,0.1429]
[1779861774700,30.12,75601.02,92.0,-0.9957,4e-05,0.14245]
[1779861776714,30.12,75599.53,92.0,-0.99576,4e-05,0.14081]
[1779861778728,30.12,75601.21,92.0,-0.9957,4e-05,0.14266]
[1779861780742,30.12,75601.75,92.0,-0.99568,4e-05,0.14326]
[1779861782756,30.12,75605.35,92.0,-0.99554,4e-05,0.1473]
[1779861783763,30.12,75609.04,92.0,-0.9954,4e-05,0.15154]
[1779861784770,30.12,75611.13,92.0,-0.99531,4e-05,0.15399]
[1779861786784,30.12,75610.6,92.0,-0.99533,4e-05,0.15336]
[1779861788798,30.12,75611.51,92.0,-0.9953,4e-05,0.15444]
[1779861792826,30.12,75609.58,92.0,-0.99537,4e-05,0.15217]
[1779861794839,30.12,75608.34,92.0,-0.99542,4e-05,0.15073]
[1779861795846,30.12,75608.94,92.0,-0.9954,4e-05,0.15142]
[1779861797861,30.12,75609.92,92.0,-0.99536,4e-05,0.15257]
[1779861802896,30.12,75610.07,92.0,-0.99536,4e-05,0.15274]
[1779861806927,30.12,75611.15,92.0,-0.99531,4e-05,0.15401]
[1779861807934,30.12,75613.08,92.0,-0.99523,4e-05,0.1563]
[1779861810955,30.12,75616.13,92.0,-0.99511,4e-05,0.15998]
[1779861811962,30.12,75616.59,92.0,-0.99525,4e-05,0.15532]
[1779861812969,30.12,75617.17,92.0,-0.99522,4e-05,0.15601]
[1779861814983,30.12,75619.1,92.0,-0.99514,4e-05,0.15834]
[1779861818004,30.12,75621.31,92.0,-0.99505,4e-05,0.16103]
[1779861819011,30.12,75623.23,92.0,-0.99497,4e-05,0.16341]
[1779861820921,30.12,75623.23,92.0,-0.99497,4e-05,0.16341]
[1779861820018,30.12,75624.27,92.0,-0.99492,4e-05,0.16471]
[1779861821092,30.12,75626.5,92.0,-0.99482,4e-05,0.16752]
[1779861822017,30.12,75626.5,92.0,-0.99482,4e-05,0.16752]
[1779861822041,30.12,75630.69,92.0,-0.99464,5e-05,0.17292]
[1779861823048,30.12,75628.3,92.0,-0.99474,4e-05,0.16982]
[1779861827076,30.12,75628.83,92.0,-0.99472,4e-05,0.17051]
[1779861829090,30.12,75628.39,92.0,-0.99474,4e-05,0.16994]
[1779861831451,30.12,75628.39,92.0,-0.99474,4e-05,0.16994]
[1779861831513,30.12,75629.17,92.0,-0.99471,4e-05,0.17095]
[1779861832111,30.12,75630.11,92.0,-0.99466,5e-05,0.17216]
[1779861834125,30.12,75629.47,92.0,-0.99469,5e-05,0.17133]
[1779861835132,30.12,75630.12,92.0,-0.99466,5e-05,0.17218]
[1779861836138,30.12,75629.71,92.0,-0.99468,5e-05,0.17164]
[1779861838153,30.12,75630.69,92.0,-0.99464,5e-05,0.17292]
[1779861840167,30.12,75631.29,92.0,-0.99461,5e-05,0.17371]
[1779861841174,30.12,75629.52,92.0,-0.99469,5e-05,0.1714]
[1779861842181,30.12,75628.82,92.0,-0.99472,4e-05,0.17049]
[1779861843188,30.12,75630.73,92.0,-0.99464,5e-05,0.17297]
[1779861844195,30.12,75631.36,92.0,-0.99461,5e-05,0.1738]
[1779861845202,30.12,75632.15,92.0,-0.99457,5e-05,0.17484]
[1779861846209,30.12,75633.22,92.0,-0.99452,5e-05,0.17625]
[1779861851244,30.12,75633.34,92.0,-0.99452,5e-05,0.17641]
[1779861855272,30.12,75632.78,92.0,-0.99454,5e-05,0.17567]
[1779861856279,30.12,75634.23,92.0,-0.99447,5e-05,0.1776]
[1779861860307,30.12,75633.59,92.0,-0.9945,5e-05,0.17674]
[1779861861314,30.12,75632.47,92.0,-0.99456,5e-05,0.17526]
[1779861862320,30.12,75634.19,92.0,-0.99448,5e-05,0.17754]
[1779861863328,30.12,75634.87,92.0,-0.99444,5e-05,0.17845]
[1779861865342,30.12,75634.3,92.0,-0.99447,5e-05,0.17769]
[1779861866349,30.12,75632.87,92.0,-0.99454,5e-05,0.17579]
[1779861872391,30.12,75632.72,92.0,-0.99471,5e-05,0.16997]
[1779861873398,30.12,75630.56,92.0,-0.99481,4e-05,0.16719]
[1779861874405,30.12,75629.54,92.0,-0.99486,4e-05,0.1659]
[1779861876419,30.12,75628.72,92.0,-0.99489,4e-05,0.16486]
[1779861877426,30.12,75628.05,92.0,-0.99492,4e-05,0.16402]
[1779861879440,30.12,75628.9,92.0,-0.99488,4e-05,0.16509]
[1779861883468,30.12,75628.44,92.0,-0.9949,4e-05,0.16451]
[1779861885483,30.12,75628.9,92.0,-0.99488,4e-05,0.16509]
[1779861890517,30.12,75628.72,92.0,-0.99489,4e-05,0.16486]
[1779861892531,30.12,75620.2,92.0,-0.99525,4e-05,0.15443]
[1779861893538,30.12,75618.77,92.0,-0.99531,4e-05,0.15274]
[1779861894545,30.12,75619.2,92.0,-0.99529,4e-05,0.15325]
[1779861895552,30.12,75619.82,92.0,-0.99527,4e-05,0.15398]
[1779861897566,30.12,75618.89,92.0,-0.99531,4e-05,0.15288]
[1779861902601,30.12,75619.15,92.0,-0.9953,4e-05,0.15319]
[1779861903608,30.12,75617.79,92.0,-0.99535,4e-05,0.15158]
[1779861908643,30.12,75616.89,92.0,-0.99539,4e-05,0.15053]
[1779861912670,30.12,75617.55,92.0,-0.99536,4e-05,0.1513]
[1779861914685,30.12,75618.53,92.0,-0.99532,4e-05,0.15245]
[1779861915692,30.12,75619.74,92.0,-0.99527,4e-05,0.15389]
[1779861916700,30.12,75621.79,92.0,-0.99519,4e-05,0.15634]
[1779861917707,30.12,75629.71,92.0,-0.99485,4e-05,0.16611]
[1779861918714,30.12,75630.19,92.0,-0.99483,4e-05,0.16672]
[1779861919721,30.12,75630.81,92.0,-0.9948,4e-05,0.16751]
[1779861922742,30.12,75631.21,92.0,-0.99478,4e-05,0.16802]
[1779861926769,30.12,75631.75,92.0,-0.99476,4e-05,0.16872]
[1779861927776,30.12,75632.79,92.0,-0.99471,5e-05,0.17006]
[1779861928784,30.12,75633.26,92.0,-0.99469,5e-05,0.17066]
[1779861931805,30.12,75634.39,92.0,-0.99481,4e-05,0.16655]
[1779861932812,30.12,75637.64,92.0,-0.99466,5e-05,0.17074]
[1779861933819,30.12,75642.68,92.0,-0.99443,5e-05,0.1774]
[1779861934826,30.12,75644.64,92.0,-0.99433,5e-05,0.18005]
[1779861935833,30.12,75648.49,92.0,-0.99415,5e-05,0.18536]
[1779861939861,30.12,75649.03,92.0,-0.99412,5e-05,0.18611]
[1779861944897,30.12,75649.82,92.0,-0.99408,5e-05,0.18722]
[1779861945904,30.12,75650.63,92.0,-0.99404,5e-05,0.18836]
[1779861947918,30.12,75650.08,92.0,-0.99407,5e-05,0.18759]
[1779861948925,30.12,75650.72,92.0,-0.99403,5e-05,0.18849]
[1779861950939,30.12,75652.78,92.0,-0.99393,5e-05,0.19142]
[1779861951946,30.12,75651.67,92.0,-0.99399,5e-05,0.18984]
[1779861952953,30.12,75650.68,92.0,-0.99404,5e-05,0.18843]
[1779861955974,30.12,75651.95,92.0,-0.99397,5e-05,0.19024]
[1779861957773,30.12,75652.14,92.0,-0.99396,5e-05,0.19051]
[1779861957997,30.12,75661.5,92.0,-0.99347,5e-05,0.20426]
[1779861959001,30.12,75663.59,92.0,-0.99335,6e-05,0.20745]
[1779861959114,30.12,75663.59,92.0,-0.99335,6e-05,0.20745]
[1779861960025,30.12,75661.74,92.0,-0.99345,5e-05,0.20463]
[1779861963037,30.12,75656.77,92.0,-0.99372,5e-05,0.19721]
[1779861964044,30.12,75656.24,92.0,-0.99375,5e-05,0.19643]
[1779861966058,30.12,75657.85,92.0,-0.99366,5e-05,0.1988]
[1779861968072,30.12,75659.59,92.0,-0.99357,5e-05,0.20139]
[1779861969079,30.12,75660.58,92.0,-0.99352,5e-05,0.20288]
[1779861970086,30.12,75659.1,92.0,-0.9936,5e-05,0.20066]
[1779861971093,30.12,75657.8,92.0,-0.99367,5e-05,0.19873]
[1779861973107,30.12,75658.24,92.0,-0.99364,5e-05,0.19938]
[1779861974119,30.12,75657.48,92.0,-0.99368,5e-05,0.19826]
[1779861975121,30.12,75653.34,92.0,-0.9939,5e-05,0.19223]
[1779861976128,30.12,75652.31,92.0,-0.99395,5e-05,0.19075]
[1779861978142,30.12,75652.77,92.0,-0.99393,5e-05,0.19141]
[1779861979149,30.12,75654.3,92.0,-0.99385,5e-05,0.19361]
[1779861984184,30.12,75653.84,92.0,-0.99387,5e-05,0.19295]
[1779861985191,30.12,75654.4,92.0,-0.99385,5e-05,0.19375]
[1779861986197,30.12,75653.99,92.0,-0.99387,5e-05,0.19316]
[1779861990226,30.12,75657.16,92.0,-0.9937,5e-05,0.19778]
[1779861991233,30.12,75660.46,92.0,-0.99372,5e-05,0.19635]
[1779861992240,30.12,75661.03,92.0,-0.99369,5e-05,0.19719]
[1779861993247,30.12,75662.94,92.0,-0.99359,5e-05,0.20003]
[1779861995261,30.12,75663.57,92.0,-0.99356,5e-05,0.20097]
[1779861996268,30.12,75659.05,92.0,-0.9938,5e-05,0.19429]
[1779861997275,30.12,75657.5,92.0,-0.99388,5e-05,0.19205]
[1779861999289,30.12,75658.27,92.0,-0.99384,5e-05,0.19316]
[1779862002310,30.12,75658.89,92.0,-0.9938,5e-05,0.19406]
[1779862003317,30.12,75661.53,92.0,-0.99366,5e-05,0.19793]
[1779862004324,30.12,75662.19,92.0,-0.99363,5e-05,0.19891]
[1779862005331,30.12,75663.02,92.0,-0.99358,5e-05,0.20015]
[1779862006338,30.12,75665.16,92.0,-0.99347,5e-05,0.20336]
[1779862007345,30.12,75664.68,92.0,-0.99349,5e-05,0.20264]
[1779862010366,30.12,75668.32,92.0,-0.99329,6e-05,0.20819]
[1779862011373,30.12,75670.49,92.0,-0.99317,6e-05,0.21156]
[1779862012380,30.12,75672.08,92.0,-0.99308,6e-05,0.21406]
[1779862013387,30.12,75672.9,92.0,-0.99303,6e-05,0.21536]
[1779862015401,30.12,75674.33,92.0,-0.99295,6e-05,0.21764]
[1779862016408,30.12,75676.15,92.0,-0.99284,6e-05,0.22057]
[1779862019429,30.12,75676.63,92.0,-0.99281,6e-05,0.22135]
[1779862020436,30.12,75677.3,92.0,-0.99277,6e-05,0.22244]
[1779862023457,30.12,75677.71,92.0,-0.99275,6e-05,0.22311]
[1779862027485,30.12,75678.82,92.0,-0.99268,6e-05,0.22493]
[1779862029499,30.12,75678.17,92.0,-0.99272,6e-05,0.22386]
[1779862030506,30.12,75678.94,92.0,-0.99267,6e-05,0.22512]
[1779862031513,30.12,75678.22,92.0,-0.99272,6e-05,0.22394]
[1779862032520,30.12,75678.94,92.0,-0.99267,6e-05,0.22512]
[1779862034534,30.12,75676.42,92.0,-0.99282,6e-05,0.22101]
[1779862035541,30.12,75668.06,92.0,-0.99331,6e-05,0.20779]
[1779862036548,30.12,75666.19,92.0,-0.99341,6e-05,0.20493]
[1779862039569,30.12,75669.48,92.0,-0.99323,6e-05,0.20999]
[1779862040576,30.12,75669.02,92.0,-0.99325,6e-05,0.20927]
[1779862041583,30.12,75669.48,92.0,-0.99323,6e-05,0.20999]
[1779862042590,30.12,75668.91,92.0,-0.99326,6e-05,0.2091]
[1779862043597,30.12,75668.36,92.0,-0.99329,6e-05,0.20825]
[1779862044604,30.12,75664.85,92.0,-0.99349,5e-05,0.20289]
[1779862045611,30.12,75663.2,92.0,-0.99358,5e-05,0.20042]
[1779862046618,30.12,75666.63,92.0,-0.99339,6e-05,0.2056]
[1779862048632,30.12,75667.77,92.0,-0.99332,6e-05,0.20734]
[1779862049639,30.12,75667.34,92.0,-0.99335,6e-05,0.20668]
[1779862051653,30.12,75667.81,92.0,-0.99353,5e-05,0.20091]
[1779862052659,30.12,75667.39,92.0,-0.99355,5e-05,0.20028]
[1779862055681,30.12,75665.43,92.0,-0.99365,5e-05,0.19736]
[1779862061722,30.12,75667.61,92.0,-0.99354,5e-05,0.20061]
[1779862066758,30.12,75667.68,92.0,-0.99353,5e-05,0.20071]
[1779862068772,30.12,75666.97,92.0,-0.99357,5e-05,0.19965]
[1779862069779,30.12,75654.03,92.0,-0.99424,5e-05,0.18107]
[1779862070786,30.12,75648.94,92.0,-0.99449,5e-05,0.17417]
[1779862071793,30.12,75648.15,92.0,-0.99452,5e-05,0.17312]
[1779862076830,30.12,75648.39,92.0,-0.99451,5e-05,0.17344]
[1779862077837,30.12,75647.93,92.0,-0.99453,5e-05,0.17283]
[1779862080858,30.12,75649.35,92.0,-0.99447,5e-05,0.17472]
[1779862081865,30.12,75652.33,92.0,-0.99432,5e-05,0.17874]
[1779862082872,30.12,75653.23,92.0,-0.99428,5e-05,0.17997]
[1779862083879,30.12,75653.62,92.0,-0.99426,5e-05,0.18051]
[1779862085892,30.12,75655.67,92.0,-0.99416,5e-05,0.18334]
[1779862086900,30.12,75654.37,92.0,-0.99422,5e-05,0.18154]
[1779862087907,30.12,75655.26,92.0,-0.99418,5e-05,0.18277]
[1779862089921,30.12,75654.15,92.0,-0.99424,5e-05,0.18124]
[1779862090928,30.12,75652.72,92.0,-0.99431,5e-05,0.17927]
[1779862091935,30.12,75651.84,92.0,-0.99435,5e-05,0.17807]
[1779862092942,30.12,75652.69,92.0,-0.99431,5e-05,0.17923]
[1779862097977,30.12,75653.0,92.0,-0.99429,5e-05,0.17966]
[1779862100998,30.12,75653.7,92.0,-0.99426,5e-05,0.18062]
[1779862102007,30.12,75656.28,92.0,-0.99413,5e-05,0.18419]
[1779862103014,30.12,75661.34,92.0,-0.99387,5e-05,0.19138]
[1779862104023,30.12,75661.8,92.0,-0.99385,5e-05,0.19204]
[1779862105030,30.12,75666.11,92.0,-0.99362,5e-05,0.19837]
[1779862106037,30.12,75672.2,92.0,-0.99328,6e-05,0.2076]
[1779862107045,30.12,75677.24,92.0,-0.99299,6e-05,0.21551]
[1779862108052,30.12,75681.02,92.0,-0.99277,6e-05,0.2216]
[1779862109059,30.12,75686.45,92.0,-0.99243,6e-05,0.23061]
[1779862111073,30.12,75686.59,92.0,-0.99265,6e-05,0.22378]
[1779862115101,30.12,75686.06,92.0,-0.99268,6e-05,0.2229]
[1779862116108,30.12,75685.49,92.0,-0.99272,6e-05,0.22197]
[1779862117115,30.12,75687.69,92.0,-0.99258,6e-05,0.2256]
[1779862118122,30.12,75688.5,92.0,-0.99253,6e-05,0.22695]
[1779862119130,30.12,75687.82,92.0,-0.99257,6e-05,0.22582]
[1779862122151,30.12,75683.37,92.0,-0.99284,6e-05,0.21851]
[1779862123158,30.12,75678.37,92.0,-0.99314,6e-05,0.21055]
[1779862127187,30.12,75679.35,92.0,-0.99308,6e-05,0.21209]
[1779862130208,30.12,75679.79,92.0,-0.99306,6e-05,0.21278]
[1779862132223,30.12,75679.08,92.0,-0.9931,6e-05,0.21166]
[1779862136253,30.12,75680.43,92.0,-0.99302,6e-05,0.2138]
[1779862137260,30.12,75682.41,92.0,-0.9929,6e-05,0.21697]
[1779862138267,30.12,75683.55,92.0,-0.99283,6e-05,0.21881]
[1779862141288,30.12,75684.65,92.0,-0.99277,6e-05,0.22059]
[1779862144309,30.12,75685.27,92.0,-0.99273,6e-05,0.22161]
[1779862148337,30.12,75683.18,92.0,-0.99286,6e-05,0.21821]
[1779862149345,30.12,75679.81,92.0,-0.99306,6e-05,0.21282]
[1779862152365,30.12,75680.3,92.0,-0.99303,6e-05,0.21359]
[1779862153372,30.12,75681.58,92.0,-0.99295,6e-05,0.21563]
[1779862155386,30.12,75680.77,92.0,-0.993,6e-05,0.21434]
[1779862156393,30.12,75680.09,92.0,-0.99304,6e-05,0.21326]
[1779862160421,30.12,75680.52,92.0,-0.99301,6e-05,0.21394]
[1779862162435,30.12,75679.91,92.0,-0.99305,6e-05,0.21297]
[1779862163442,30.12,75680.41,92.0,-0.99302,6e-05,0.21377]
[1779862165456,30.12,75679.27,92.0,-0.99309,6e-05,0.21196]
[1779862166463,30.12,75678.86,92.0,-0.99311,6e-05,0.21132]
[1779862167470,30.12,75678.24,92.0,-0.99315,6e-05,0.21034]
[1779862168477,30.12,75676.37,92.0,-0.99325,6e-05,0.20743]
[1779862169484,30.12,75674.73,92.0,-0.99335,6e-05,0.2049]
[1779862171499,30.12,75676.23,92.0,-0.99347,6e-05,0.20062]
[1779862176536,30.12,75676.62,92.0,-0.99345,6e-05,0.20121]
[1779862177543,30.12,75675.99,92.0,-0.99348,6e-05,0.20026]
[1779862179557,30.12,75676.52,92.0,-0.99345,6e-05,0.20106]
[1779862180564,30.12,75677.02,92.0,-0.99343,6e-05,0.20182]
[1779862183585,30.12,75680.0,92.0,-0.99326,6e-05,0.20639]
[1779862184591,30.12,75681.11,92.0,-0.99319,6e-05,0.20812]
[1779862189627,30.12,75681.25,92.0,-0.99319,6e-05,0.20833]
[1779862190634,30.12,75682.12,92.0,-0.99314,6e-05,0.2097]
[1779862191641,30.12,75683.73,92.0,-0.99304,6e-05,0.21224]
[1779862192648,30.12,75685.55,92.0,-0.99293,6e-05,0.21514]
[1779862195670,30.12,75686.08,92.0,-0.9929,6e-05,0.21599]
[1779862200705,30.12,75685.99,92.0,-0.99291,6e-05,0.21584]
[1779862202719,30.12,75685.55,92.0,-0.99293,6e-05,0.21514]
[1779862205741,30.12,75684.54,92.0,-0.99299,6e-05,0.21352]
[1779862206748,30.12,75678.49,92.0,-0.99334,6e-05,0.20406]
[1779862207755,30.12,75676.54,92.0,-0.99345,6e-05,0.20109]
[1779862209769,30.12,75677.08,92.0,-0.99342,6e-05,0.20191]
[1779862210776,30.12,75678.18,92.0,-0.99336,6e-05,0.20359]
[1779862212790,30.12,75680.41,92.0,-0.99323,6e-05,0.20703]
[1779862214806,30.12,75681.07,92.0,-0.9932,6e-05,0.20805]
[1779862215811,30.12,75676.4,92.0,-0.99346,6e-05,0.20088]
[1779862216818,30.12,75675.78,92.0,-0.9935,6e-05,0.19994]
[1779862217825,30.12,75674.31,92.0,-0.99358,5e-05,0.19773]
[1779862222860,30.12,75673.32,92.0,-0.99363,5e-05,0.19626]
[1779862223867,30.12,75670.8,92.0,-0.99377,5e-05,0.19255]
[1779862224874,30.12,75668.92,92.0,-0.99387,5e-05,0.18982]
[1779862225880,30.12,75665.01,92.0,-0.99407,5e-05,0.18424]
[1779862228902,30.12,75665.44,92.0,-0.99405,5e-05,0.18485]
[1779862229909,30.12,75668.17,92.0,-0.9939,5e-05,0.18873]
[1779862230916,30.12,75667.51,92.0,-0.99394,5e-05,0.18779]
[1779862231923,30.12,75668.27,92.0,-0.9941,5e-05,0.18267]
[1779862236958,30.12,75667.83,92.0,-0.99412,5e-05,0.18205]
[1779862237965,30.12,75666.09,92.0,-0.99421,5e-05,0.17963]
[1779862238972,30.12,75665.49,92.0,-0.99424,5e-05,0.1788]
[1779862239979,30.12,75665.05,92.0,-0.99426,5e-05,0.1782]
[1779862240986,30.12,75665.5,92.0,-0.99424,5e-05,0.17882]
[1779862241993,30.12,75664.84,92.0,-0.99427,5e-05,0.17791]
[1779862243000,30.12,75665.38,92.0,-0.99424,5e-05,0.17865]
[1779862246022,30.12,75658.94,92.0,-0.99455,5e-05,0.16996]
[1779862247029,30.12,75652.04,92.0,-0.99487,5e-05,0.16105]
[1779862248036,30.12,75650.58,92.0,-0.99494,4e-05,0.15922]
[1779862249043,30.12,75651.14,92.0,-0.99491,4e-05,0.15992]
[1779862254079,30.12,75651.18,92.0,-0.99491,4e-05,0.15997]
[1779862258106,30.12,75651.64,92.0,-0.99489,4e-05,0.16055]
[1779862263141,30.12,75651.89,92.0,-0.99488,4e-05,0.16086]
[1779862267169,30.12,75651.38,92.0,-0.9949,4e-05,0.16022]
[1779862269183,30.12,75652.52,92.0,-0.99485,5e-05,0.16166]
[1779862274218,30.12,75652.06,92.0,-0.99487,5e-05,0.16108]
[1779862279253,30.12,75651.71,92.0,-0.99489,4e-05,0.16064]
[1779862284288,30.12,75652.44,92.0,-0.99486,5e-05,0.16156]
[1779862285295,30.12,75652.97,92.0,-0.99483,5e-05,0.16223]
[1779862286302,30.12,75653.44,92.0,-0.99481,5e-05,0.16283]
[1779862287309,30.12,75652.63,92.0,-0.99485,5e-05,0.1618]
[1779862288315,30.12,75651.98,92.0,-0.99488,5e-05,0.16098]
[1779862291337,30.12,75649.39,92.0,-0.99516,4e-05,0.15226]
[1779862291449,30.12,75649.39,92.0,-0.99516,4e-05,0.15226]
[1779862292344,30.12,75644.17,92.0,-0.99538,4e-05,0.14606]
[1779862292629,30.12,75644.17,92.0,-0.99538,4e-05,0.14606]
[1779862293351,30.12,75643.98,92.0,-0.99539,4e-05,0.14584]
[1779862294358,30.12,75644.46,92.0,-0.99537,4e-05,0.1464]
[1779862296372,30.12,75643.92,92.0,-0.99539,4e-05,0.14577]
[1779862297380,30.12,75636.26,92.0,-0.9957,4e-05,0.13708]
[1779862298387,30.12,75629.62,92.0,-0.99595,4e-05,0.12991]
[1779862299394,30.12,75626.56,92.0,-0.99606,4e-05,0.12672]
[1779862301408,30.12,75617.52,92.0,-0.99637,3e-05,0.11767]
[1779862302415,30.12,75615.52,92.0,-0.99644,3e-05,0.11575]
[1779862303422,30.12,75615.08,92.0,-0.99645,3e-05,0.11533]
[1779862305435,30.12,75614.17,92.0,-0.99648,3e-05,0.11447]
[1779862310471,30.12,75615.73,92.0,-0.99643,3e-05,0.11595]
[1779862311478,30.12,75618.64,92.0,-0.99633,3e-05,0.11876]
[1779862312485,30.12,75619.76,92.0,-0.9963,3e-05,0.11986]
[1779862313491,30.12,75618.66,92.0,-0.99633,3e-05,0.11878]
[1779862314500,30.12,75619.68,92.0,-0.9963,3e-05,0.11978]
[1779862316514,30.12,75619.07,92.0,-0.99632,3e-05,0.11919]
[1779862317521,30.12,75618.38,92.0,-0.99634,3e-05,0.11851]
[1779862318528,30.12,75617.25,92.0,-0.99638,3e-05,0.11741]
[1779862319534,30.12,75617.8,92.0,-0.99636,3e-05,0.11795]
[1779862322556,30.12,75615.49,92.0,-0.99644,3e-05,0.11572]
[1779862323584,30.12,75614.88,92.0,-0.99646,3e-05,0.11514]
[1779862324591,30.12,75615.55,92.0,-0.99644,3e-05,0.11578]
[1779862325598,30.12,75615.09,92.0,-0.99645,3e-05,0.11534]
[1779862327612,30.12,75615.59,92.0,-0.99644,3e-05,0.11582]
[1779862328619,30.12,75616.5,92.0,-0.99641,3e-05,0.11669]
[1779862330633,30.12,75616.13,92.0,-0.99642,3e-05,0.11633]
[1779862332647,30.12,75616.63,92.0,-0.9964,3e-05,0.11682]
[1779862333654,30.12,75616.16,92.0,-0.99642,3e-05,0.11636]
[1779862335668,30.12,75615.49,92.0,-0.99644,3e-05,0.11572]
[1779862336675,30.12,75616.11,92.0,-0.99642,3e-05,0.11632]
[1779862338689,30.12,75615.66,92.0,-0.99643,3e-05,0.11588]
[1779862339696,30.12,75614.61,92.0,-0.99647,3e-05,0.11488]
[1779862341710,30.12,75613.86,92.0,-0.99649,3e-05,0.11417]
[1779862342717,30.12,75611.48,92.0,-0.99657,3e-05,0.11195]
[1779862343724,30.12,75610.82,92.0,-0.99659,3e-05,0.11133]
[1779862344752,30.12,75610.82,92.0,-0.99659,3e-05,0.11133]
[1779862344795,30.12,75610.44,92.0,-0.9966,3e-05,0.11098]
[1779862345738,30.12,75606.01,92.0,-0.99674,3e-05,0.10697]
[1779862346745,30.12,75605.04,92.0,-0.99677,3e-05,0.1061]
[1779862348344,30.12,75604.62,92.0,-0.99678,3e-05,0.10573]
[1779862348759,30.12,75601.18,92.0,-0.99688,3e-05,0.10273]
[1779862349766,30.12,75600.63,92.0,-0.9969,3e-05,0.10226]
[1779862350773,30.12,75600.23,92.0,-0.99691,3e-05,0.10191]
[1779862351780,30.12,75600.32,92.0,-0.99702,3e-05,0.09802]
[1779862353808,30.12,75601.14,92.0,-0.997,3e-05,0.0987]
[1779862354815,30.12,75605.1,92.0,-0.99689,3e-05,0.10206]
[1779862356829,30.12,75608.62,92.0,-0.99678,3e-05,0.10513]
[1779862358843,30.12,75609.01,92.0,-0.99677,3e-05,0.10547]
[1779862363878,30.12,75608.39,92.0,-0.99679,3e-05,0.10492]
[1779862364885,30.12,75607.95,92.0,-0.9968,3e-05,0.10454]
[1779862365892,30.12,75607.26,92.0,-0.99682,3e-05,0.10393]
[1779862366899,30.12,75604.92,92.0,-0.99689,3e-05,0.1019]
[1779862367906,30.12,75605.33,92.0,-0.99688,3e-05,0.10226]
[1779862368913,30.12,75605.84,92.0,-0.99686,3e-05,0.1027]
[1779862371934,30.12,75604.46,92.0,-0.9969,3e-05,0.10151]
[1779862372941,30.12,75603.83,92.0,-0.99692,3e-05,0.10097]
[1779862374955,30.12,75604.3,92.0,-0.99691,3e-05,0.10137]
[1779862375962,30.12,75602.45,92.0,-0.99696,3e-05,0.0998]
[1779862376969,30.12,75601.73,92.0,-0.99698,3e-05,0.0992]
[1779862380997,30.12,75604.04,92.0,-0.99692,3e-05,0.10115]
[1779862382004,30.12,75605.24,92.0,-0.99688,3e-05,0.10218]
[1779862383011,30.12,75605.96,92.0,-0.99686,3e-05,0.1028]
[1779862385025,30.12,75608.62,92.0,-0.99678,3e-05,0.10513]
[1779862386032,30.12,75609.15,92.0,-0.99677,3e-05,0.1056]
[1779862387039,30.12,75610.15,92.0,-0.99674,3e-05,0.10649]
[1779862388046,30.12,75611.28,92.0,-0.9967,3e-05,0.1075]
[1779862389053,30.12,75610.9,92.0,-0.99671,3e-05,0.10716]
[1779862390060,30.12,75611.62,92.0,-0.99669,3e-05,0.10781]
[1779862391067,30.12,75616.5,92.0,-0.99654,3e-05,0.11229]
[1779862392074,30.12,75615.82,92.0,-0.99656,3e-05,0.11165]
[1779862393081,30.12,75616.91,92.0,-0.99652,3e-05,0.11267]
[1779862394088,30.12,75617.9,92.0,-0.99649,3e-05,0.1136]
[1779862395095,30.12,75618.97,92.0,-0.99646,3e-05,0.11462]
[1779862397109,30.12,75619.59,92.0,-0.99644,3e-05,0.11521]
[1779862398116,30.12,75620.0,92.0,-0.99642,3e-05,0.1156]
[1779862398667,30.12,75620.0,92.0,-0.99642,3e-05,0.1156]
[1779862399123,30.12,75622.25,92.0,-0.99635,3e-05,0.11777]
[1779862400510,30.12,75626.74,92.0,-0.9962,3e-05,0.12221]
[1779862401137,30.12,75629.55,92.0,-0.9961,4e-05,0.12507]
[1779862402145,30.12,75630.81,92.0,-0.99605,4e-05,0.12636]
[1779862404158,30.12,75631.31,92.0,-0.99603,4e-05,0.12688]
[1779862406172,30.12,75631.96,92.0,-0.99601,4e-05,0.12756]
[1779862407179,30.12,75632.34,92.0,-0.996,4e-05,0.12795]
[1779862408186,30.12,75628.51,92.0,-0.99613,4e-05,0.124]
[1779862409193,30.12,75626.57,92.0,-0.9962,3e-05,0.12204]
[1779862411207,30.12,75628.6,92.0,-0.99627,3e-05,0.11944]
[1779862416242,30.12,75628.79,92.0,-0.99627,3e-05,0.11963]
[1779862417249,30.12,75628.37,92.0,-0.99628,3e-05,0.11922]
[1779862419263,30.12,75628.83,92.0,-0.99626,3e-05,0.11967]
[1779862420270,30.12,75630.36,92.0,-0.99621,3e-05,0.1212]
[1779862421276,30.12,75631.58,92.0,-0.99617,4e-05,0.12242]
[1779862424298,30.12,75632.08,92.0,-0.99615,4e-05,0.12293]
[1779862426312,30.12,75632.81,92.0,-0.99613,4e-05,0.12367]
[1779862431347,30.12,75633.16,92.0,-0.99611,4e-05,0.12403]
[1779862432354,30.12,75635.08,92.0,-0.99604,4e-05,0.126]
[1779862433361,30.12,75636.04,92.0,-0.99601,4e-05,0.127]
[1779862434368,30.12,75637.04,92.0,-0.99597,4e-05,0.12805]
[1779862436381,30.12,75635.03,92.0,-0.99605,4e-05,0.12595]
[1779862442424,30.12,75634.73,92.0,-0.99606,4e-05,0.12564]
[1779862448466,30.12,75635.09,92.0,-0.99604,4e-05,0.12602]
[1779862453501,30.12,75634.95,92.0,-0.99605,4e-05,0.12587]
[1779862454508,30.12,75636.72,92.0,-0.99598,4e-05,0.12771]
[1779862455515,30.12,75639.61,92.0,-0.99588,4e-05,0.13077]
[1779862456522,30.12,75638.31,92.0,-0.99593,4e-05,0.12939]
[1779862458536,30.12,75636.79,92.0,-0.99598,4e-05,0.12779]
[1779862461557,30.12,75638.82,92.0,-0.99591,4e-05,0.12993]
[1779862466592,30.12,75638.57,92.0,-0.99592,4e-05,0.12966]
[1779862468606,30.12,75638.15,92.0,-0.99593,4e-05,0.12922]
[1779862470620,30.12,75637.71,92.0,-0.99595,4e-05,0.12875]
[1779862471627,30.12,75637.86,92.0,-0.99609,4e-05,0.12409]
[1779862473641,30.12,75638.36,92.0,-0.99607,4e-05,0.1246]
[1779862478676,30.12,75638.04,92.0,-0.99608,4e-05,0.12427]
[1779862479683,30.12,75638.44,92.0,-0.99607,4e-05,0.12468]
[1779862484719,30.12,75638.95,92.0,-0.99605,4e-05,0.12521]
[1779862486732,30.12,75638.5,92.0,-0.99607,4e-05,0.12474]
[1779862487739,30.12,75638.02,92.0,-0.99608,4e-05,0.12425]
[1779862489753,30.12,75638.45,92.0,-0.99607,4e-05,0.12469]
[1779862490760,30.12,75639.1,92.0,-0.99605,4e-05,0.12536]
[1779862495795,30.12,75638.65,92.0,-0.99606,4e-05,0.1249]
[1779862496807,30.12,75632.47,92.0,-0.99628,3e-05,0.11866]
[1779862497814,30.12,75632.04,92.0,-0.9963,3e-05,0.11823]
[1779862498820,30.12,75631.46,92.0,-0.99632,3e-05,0.11766]
[1779862500835,30.12,75626.68,92.0,-0.99648,3e-05,0.11306]
[1779862501842,30.12,75621.41,92.0,-0.99664,3e-05,0.10816]
[1779862502858,30.12,75616.87,92.0,-0.99678,3e-05,0.10408]
[1779862503866,30.12,75612.34,92.0,-0.99692,3e-05,0.10015]
[1779862504873,30.12,75610.97,92.0,-0.99696,3e-05,0.09899]
[1779862506888,30.12,75609.28,92.0,-0.99701,3e-05,0.09757]
[1779862507895,30.12,75608.75,92.0,-0.99702,3e-05,0.09713]
[1779862509909,30.12,75606.54,92.0,-0.99708,3e-05,0.09531]
[1779862510916,30.12,75605.25,92.0,-0.99712,3e-05,0.09426]
[1779862511923,30.12,75604.17,92.0,-0.99715,3e-05,0.09339]
[1779862514946,30.12,75605.43,92.0,-0.99711,3e-05,0.0944]
[1779862515953,30.12,75612.07,92.0,-0.99693,3e-05,0.09992]
[1779862516960,30.12,75614.34,92.0,-0.99686,3e-05,0.10187]
[1779862517967,30.12,75613.6,92.0,-0.99688,3e-05,0.10123]
[1779862518974,30.12,75613.25,92.0,-0.99689,3e-05,0.10093]
[1779862520560,30.12,75613.25,92.0,-0.99689,3e-05,0.10093]
[1779862519981,30.12,75612.72,92.0,-0.99691,3e-05,0.10048]
[1779862521563,30.12,75612.72,92.0,-0.99691,3e-05,0.10048]
[1779862521636,30.12,75592.83,92.0,-0.99744,2e-05,0.08466]
[1779862522003,30.12,75578.37,92.0,-0.99778,2e-05,0.07456]
[1779862523009,30.12,75578.32,92.0,-0.99778,2e-05,0.07453]
[1779862526038,30.12,75579.54,92.0,-0.99775,2e-05,0.07534]
[1779862527046,30.12,75580.88,92.0,-0.99772,2e-05,0.07623]
[1779862529059,30.12,75584.45,92.0,-0.99764,2e-05,0.07867]
[1779862531501,30.12,75584.43,92.0,-0.99774,2e-05,0.07533]
[1779862532080,30.12,75585.1,92.0,-0.99772,2e-05,0.07578]
[1779862533086,30.12,75587.25,92.0,-0.99768,2e-05,0.07723]
[1779862535101,30.12,75589.78,92.0,-0.99762,2e-05,0.07898]
[1779862539129,30.12,75590.15,92.0,-0.99761,2e-05,0.07924]
[1779862540136,30.12,75589.68,92.0,-0.99762,2e-05,0.07891]
[1779862545171,30.12,75588.26,92.0,-0.99765,2e-05,0.07793]
[1779862549199,30.12,75587.48,92.0,-0.99767,2e-05,0.07739]
[1779862550206,30.12,75585.93,92.0,-0.99771,2e-05,0.07634]
[1779862551213,30.12,75583.77,92.0,-0.99775,2e-05,0.07489]
[1779862552220,30.12,75584.4,92.0,-0.99774,2e-05,0.07531]
[1779862553227,30.12,75588.13,92.0,-0.99766,2e-05,0.07784]
[1779862554234,30.12,75591.61,92.0,-0.99758,2e-05,0.08026]
[1779862555241,30.12,75592.05,92.0,-0.99757,2e-05,0.08058]
[1779862556248,30.12,75593.27,92.0,-0.99754,2e-05,0.08145]
[1779862557255,30.12,75595.51,92.0,-0.99748,2e-05,0.08306]
[1779862562290,30.12,75595.26,92.0,-0.99749,2e-05,0.08288]
[1779862563297,30.12,75594.33,92.0,-0.99751,2e-05,0.08221]
[1779862567326,30.12,75593.91,92.0,-0.99752,2e-05,0.0819]
[1779862568333,30.12,75592.88,92.0,-0.99755,2e-05,0.08117]
[1779862570347,30.12,75593.28,92.0,-0.99754,2e-05,0.08145]
[1779862573368,30.12,75592.43,92.0,-0.99756,2e-05,0.08085]
[1779862574375,30.12,75587.34,92.0,-0.99767,2e-05,0.07729]
[1779862575382,30.12,75585.28,92.0,-0.99772,2e-05,0.0759]
[1779862576389,30.12,75584.66,92.0,-0.99773,2e-05,0.07548]
[1779862577396,30.12,75584.31,92.0,-0.99774,2e-05,0.07525]
[1779862580417,30.12,75586.2,92.0,-0.9977,2e-05,0.07652]
[1779862581424,30.12,75591.78,92.0,-0.99757,2e-05,0.08038]
[1779862582430,30.12,75592.76,92.0,-0.99755,2e-05,0.08108]
[1779862586459,30.12,75593.31,92.0,-0.99754,2e-05,0.08147]
[1779862588473,30.12,75592.93,92.0,-0.99754,2e-05,0.0812]
[1779862591494,30.12,75592.66,92.0,-0.99765,2e-05,0.07758]
[1779862596529,30.12,75592.84,92.0,-0.99765,2e-05,0.0777]
[1779862597536,30.12,75593.39,92.0,-0.99764,2e-05,0.07808]
[1779862598543,30.12,75592.63,92.0,-0.99765,2e-05,0.07755]
[1779862599550,30.12,75592.14,92.0,-0.99766,2e-05,0.07722]
[1779862603578,30.12,75592.88,92.0,-0.99765,2e-05,0.07773]
[1779862604584,30.12,75593.42,92.0,-0.99764,2e-05,0.0781]
[1779862605593,30.12,75593.02,92.0,-0.99764,2e-05,0.07782]
[1779862610627,30.12,75592.86,92.0,-0.99765,2e-05,0.07771]
[1779862611633,30.12,75592.14,92.0,-0.99766,2e-05,0.07722]
[1779862612641,30.12,75590.71,92.0,-0.9977,2e-05,0.07624]
[1779862613648,30.12,75591.19,92.0,-0.99769,2e-05,0.07657]
[1779862618682,30.12,75588.33,92.0,-0.99775,2e-05,0.07464]
[1779862620697,30.12,75587.57,92.0,-0.99777,2e-05,0.07414]
[1779862622711,30.12,75588.08,92.0,-0.99776,2e-05,0.07447]
[1779862625732,30.12,75590.17,92.0,-0.99771,2e-05,0.07588]
[1779862626739,30.12,75593.71,92.0,-0.99763,2e-05,0.0783]
[1779862627746,30.12,75594.71,92.0,-0.99761,2e-05,0.079]
[1779862628753,30.12,75603.98,92.0,-0.99738,3e-05,0.08573]
[1779862629760,30.12,75606.05,92.0,-0.99733,3e-05,0.08729]
[1779862630767,30.12,75606.94,92.0,-0.9973,3e-05,0.08798]
[1779862631774,30.12,75607.63,92.0,-0.99728,3e-05,0.08851]
[1779862632781,30.12,75609.74,92.0,-0.99723,3e-05,0.09015]
[1779862633788,30.12,75611.66,92.0,-0.99718,3e-05,0.09167]
[1779862635801,30.12,75612.2,92.0,-0.99716,3e-05,0.0921]
[1779862637817,30.12,75612.73,92.0,-0.99715,3e-05,0.09253]
[1779862638824,30.12,75612.03,92.0,-0.99717,3e-05,0.09197]
[1779862642853,30.12,75612.97,92.0,-0.99714,3e-05,0.09272]
[1779862644867,30.12,75612.56,92.0,-0.99715,3e-05,0.09239]
[1779862646881,30.12,75613.21,92.0,-0.99713,3e-05,0.09291]
[1779862647888,30.12,75612.69,92.0,-0.99715,3e-05,0.0925]
[1779862649402,30.12,75612.69,92.0,-0.99715,3e-05,0.0925]
[1779862649420,30.12,75612.69,92.0,-0.99715,3e-05,0.0925]
[1779862649478,30.12,75613.08,92.0,-0.99714,3e-05,0.09281]
[1779862650416,30.12,75613.08,92.0,-0.99714,3e-05,0.09281]
[1779862650515,30.12,75619.21,92.0,-0.99697,3e-05,0.09786]
[1779862650909,30.12,75621.2,92.0,-0.99691,3e-05,0.09955]
[1779862651916,30.12,75621.96,92.0,-0.99701,3e-05,0.09612]
[1779862652923,30.12,75621.56,92.0,-0.99702,3e-05,0.09579]
[1779862655944,30.12,75626.06,92.0,-0.99689,3e-05,0.09959]
[1779862656951,30.12,75626.87,92.0,-0.99686,3e-05,0.10029]
[1779862658965,30.12,75633.81,92.0,-0.99665,3e-05,0.10645]
[1779862659972,30.12,75635.28,92.0,-0.9966,3e-05,0.1078]
[1779862661986,30.12,75636.05,92.0,-0.99658,3e-05,0.10851]
[1779862665008,30.12,75636.68,92.0,-0.99656,3e-05,0.1091]
[1779862668028,30.12,75637.23,92.0,-0.99654,3e-05,0.10961]
[1779862670042,30.12,75636.52,92.0,-0.99656,3e-05,0.10895]
[1779862671049,30.12,75635.87,92.0,-0.99658,3e-05,0.10834]
[1779862672057,30.12,75636.49,92.0,-0.99656,3e-05,0.10892]
[1779862673063,30.12,75635.82,92.0,-0.99659,3e-05,0.1083]
[1779862681119,30.12,75635.27,92.0,-0.9966,3e-05,0.10779]
[1779862682126,30.12,75635.91,92.0,-0.99658,3e-05,0.10838]
[1779862683133,30.12,75634.83,92.0,-0.99662,3e-05,0.10739]
[1779862687162,30.12,75630.56,92.0,-0.99675,3e-05,0.10353]
[1779862688169,30.12,75622.38,92.0,-0.997,3e-05,0.09647]
[1779862689175,30.12,75621.65,92.0,-0.99702,3e-05,0.09586]
[1779862690183,30.12,75622.03,92.0,-0.99701,3e-05,0.09618]
[1779862694210,30.12,75621.63,92.0,-0.99702,3e-05,0.09585]
[1779862696225,30.12,75620.24,92.0,-0.99706,3e-05,0.0947]
[1779862697232,30.12,75618.62,92.0,-0.9971,3e-05,0.09337]
[1779862698239,30.12,75618.23,92.0,-0.99711,3e-05,0.09305]
[1779862700253,30.12,75617.83,92.0,-0.99713,3e-05,0.09273]
[1779862705288,30.12,75616.82,92.0,-0.99715,3e-05,0.09192]
[1779862710323,30.12,75616.93,92.0,-0.99715,3e-05,0.09201]
[1779862711329,30.12,75617.15,92.0,-0.99726,3e-05,0.08832]
[1779862713344,30.12,75619.21,92.0,-0.99721,3e-05,0.08994]
[1779862714351,30.12,75618.82,92.0,-0.99722,3e-05,0.08963]
[1779862720393,30.12,75618.48,92.0,-0.99723,3e-05,0.08936]
[1779862721400,30.12,75617.95,92.0,-0.99724,3e-05,0.08894]
[1779862725429,30.12,75617.55,92.0,-0.99725,3e-05,0.08863]
[1779862726435,30.12,75610.24,92.0,-0.99744,3e-05,0.08308]
[1779862727442,30.12,75607.42,92.0,-0.99751,2e-05,0.08103]
[1779862728449,30.12,75606.1,92.0,-0.99754,2e-05,0.08008]
[1779862729456,30.12,75602.86,92.0,-0.99762,2e-05,0.07779]
[1779862730463,30.12,75600.12,92.0,-0.99768,2e-05,0.0759]
[1779862731470,30.12,75599.46,92.0,-0.9977,2e-05,0.07546]
[1779862734492,30.12,75600.25,92.0,-0.99768,2e-05,0.07599]
[1779862737513,30.12,75599.89,92.0,-0.99769,2e-05,0.07575]
[1779862742548,30.12,75599.88,92.0,-0.99769,2e-05,0.07574]
[1779862743555,30.12,75599.5,92.0,-0.9977,2e-05,0.07548]
[1779862746577,30.12,75601.25,92.0,-0.99766,2e-05,0.07668]
[1779862747584,30.12,75601.85,92.0,-0.99764,2e-05,0.07709]
[1779862750605,30.12,75602.35,92.0,-0.99763,2e-05,0.07744]
[1779862756647,30.12,75602.39,92.0,-0.99763,2e-05,0.07747]
[1779862760675,30.12,75602.07,92.0,-0.99764,2e-05,0.07724]
[1779862765710,30.12,75602.11,92.0,-0.99764,2e-05,0.07727]
[1779862766718,30.12,75604.07,92.0,-0.99759,2e-05,0.07864]
[1779862767724,30.12,75605.47,92.0,-0.99756,2e-05,0.07963]
[1779862770745,30.12,75606.2,92.0,-0.99754,2e-05,0.08015]
[1779862771752,30.12,75606.24,92.0,-0.99764,2e-05,0.07668]
[1779862776787,30.12,75606.58,92.0,-0.99764,2e-05,0.07692]
[1779862782829,30.12,75606.42,92.0,-0.99764,2e-05,0.07681]
[1779862787864,30.12,75606.15,92.0,-0.99765,2e-05,0.07662]
[1779862794068,30.12,75606.31,92.0,-0.99764,2e-05,0.07673]
[1779862795920,30.12,75611.38,92.0,-0.99752,2e-05,0.08031]
[1779862796927,30.12,75613.59,92.0,-0.99747,2e-05,0.08191]
[1779862797934,30.12,75614.97,92.0,-0.99743,3e-05,0.08293]
[1779862799948,30.12,75614.54,92.0,-0.99744,3e-05,0.08261]
[1779862801962,30.12,75615.09,92.0,-0.99743,3e-05,0.08301]
[1779862804983,30.12,75615.62,92.0,-0.99742,3e-05,0.08341]
[1779862805990,30.12,75615.05,92.0,-0.99743,3e-05,0.08298]
[1779862806997,30.12,75615.52,92.0,-0.99742,3e-05,0.08333]
[1779862809011,30.12,75615.13,92.0,-0.99743,3e-05,0.08304]
[1779862810018,30.12,75615.66,92.0,-0.99741,3e-05,0.08344]
[1779862815053,30.12,75615.36,92.0,-0.99742,3e-05,0.08321]
[1779862819087,30.12,75617.27,92.0,-0.99737,3e-05,0.08464]
[1779862821101,30.12,75617.64,92.0,-0.99736,3e-05,0.08492]
[1779862826137,30.12,75618.03,92.0,-0.99735,3e-05,0.08522]
[1779862828151,30.12,75617.58,92.0,-0.99737,3e-05,0.08488]
[1779862830165,30.12,75617.23,92.0,-0.99737,3e-05,0.08461]
[1779862831172,30.12,75615.08,92.0,-0.99754,2e-05,0.07938]
[1779862832863,30.12,75617.23,92.0,-0.99749,2e-05,0.08093]
[1779862835200,30.12,75616.86,92.0,-0.9975,2e-05,0.08067]
[1779862838221,30.12,75616.38,92.0,-0.99751,2e-05,0.08032]
[1779862839228,30.12,75615.76,92.0,-0.99752,2e-05,0.07987]
[1779862844263,30.12,75616.55,92.0,-0.9975,2e-05,0.08044]
[1779862845270,30.12,75617.15,92.0,-0.99749,2e-05,0.08088]
[1779862850305,30.12,75617.22,92.0,-0.99749,2e-05,0.08093]
[1779862853326,30.12,75616.75,92.0,-0.9975,2e-05,0.08059]
[1779862860375,30.12,75616.53,92.0,-0.9975,2e-05,0.08043]
[1779862864403,30.12,75617.16,92.0,-0.99749,2e-05,0.08088]
[1779862865410,30.12,75624.21,92.0,-0.99731,3e-05,0.08615]
[1779862866416,30.12,75626.25,92.0,-0.99725,3e-05,0.08773]
[1779862867424,30.12,75625.73,92.0,-0.99727,3e-05,0.08733]
[1779862871452,30.12,75624.63,92.0,-0.9973,3e-05,0.08648]
[1779862872459,30.12,75622.91,92.0,-0.99734,3e-05,0.08516]
[1779862873466,30.12,75621.85,92.0,-0.99737,3e-05,0.08436]
[1779862879508,30.12,75621.97,92.0,-0.99737,3e-05,0.08445]
[1779862884543,30.12,75621.94,92.0,-0.99737,3e-05,0.08442]
[1779862886557,30.12,75621.56,92.0,-0.99738,3e-05,0.08414]
[1779862891592,30.12,75621.49,92.0,-0.99749,3e-05,0.08039]
[1779862894613,30.12,75616.87,92.0,-0.9976,2e-05,0.0771]
[1779862895620,30.12,75613.58,92.0,-0.99768,2e-05,0.07482]
[1779862896627,30.12,75612.02,92.0,-0.99772,2e-05,0.07377]
[1779862897633,30.12,75612.67,92.0,-0.9977,2e-05,0.07421]
[1779862898641,30.12,75613.02,92.0,-0.9977,2e-05,0.07444]
[1779862899648,30.12,75612.68,92.0,-0.9977,2e-05,0.07421]
[1779862902668,30.12,75612.2,92.0,-0.99771,2e-05,0.07389]
[1779862905690,30.12,75612.53,92.0,-0.99771,2e-05,0.07411]
[1779862906696,30.12,75609.41,92.0,-0.99778,2e-05,0.07203]
[1779862908121,30.12,75604.79,92.0,-0.99788,2e-05,0.06904]
[1779862908711,30.12,75596.72,92.0,-0.99805,2e-05,0.06407]
[1779862909718,30.12,75592.9,92.0,-0.99812,2e-05,0.06183]
[1779862910725,30.12,75591.56,92.0,-0.99815,2e-05,0.06106]
[1779862913746,30.12,75592.13,92.0,-0.99814,2e-05,0.06139]
[1779862917774,30.12,75592.49,92.0,-0.99813,2e-05,0.06159]
[1779862921802,30.12,75592.19,92.0,-0.99813,2e-05,0.06142]
[1779862922809,30.12,75591.6,92.0,-0.99815,2e-05,0.06108]
[1779862923816,30.12,75591.24,92.0,-0.99815,2e-05,0.06088]
[1779862924823,30.12,75594.71,92.0,-0.99809,2e-05,0.06288]
[1779862925830,30.12,75595.06,92.0,-0.99808,2e-05,0.06309]
[1779862926837,30.12,75594.29,92.0,-0.99809,2e-05,0.06264]
[1779862928852,30.12,75595.39,92.0,-0.99807,2e-05,0.06328]
[1779862929859,30.12,75595.9,92.0,-0.99806,2e-05,0.06358]
[1779862932841,30.12,75595.9,92.0,-0.99806,2e-05,0.06358]
[1779862932880,30.12,75594.25,92.0,-0.9981,2e-05,0.06261]
[1779862933887,30.12,75587.61,92.0,-0.99822,2e-05,0.05884]
[1779862935133,30.12,75581.6,92.0,-0.99833,2e-05,0.0556]
[1779862935901,30.12,75579.4,92.0,-0.99837,2e-05,0.05446]
[1779862936908,30.12,75580.01,92.0,-0.99836,2e-05,0.05477]
[1779862937915,30.12,75579.62,92.0,-0.99836,2e-05,0.05457]
[1779862939929,30.12,75581.08,92.0,-0.99834,2e-05,0.05533]
[1779862941943,30.12,75582.04,92.0,-0.99832,2e-05,0.05584]
[1779862944964,30.12,75583.62,92.0,-0.99829,2e-05,0.05667]
[1779862948992,30.12,75583.1,92.0,-0.9983,2e-05,0.0564]
[1779862954029,30.12,75583.69,92.0,-0.99837,2e-05,0.05398]
[1779862959067,30.12,75583.13,92.0,-0.99838,2e-05,0.05369]
[1779862963150,30.12,75583.62,92.0,-0.99837,2e-05,0.05394]
[1779862964157,30.12,75585.74,92.0,-0.99834,2e-05,0.05504]
[1779862965164,30.12,75587.76,92.0,-0.9983,2e-05,0.05611]
[1779862966170,30.12,75589.8,92.0,-0.99827,2e-05,0.0572]
[1779862967178,30.12,75590.93,92.0,-0.99824,2e-05,0.05782]
[1779862968185,30.12,75591.42,92.0,-0.99824,2e-05,0.05809]
[1779862970199,30.12,75591.86,92.0,-0.99823,2e-05,0.05833]
[1779862971205,30.12,75590.93,92.0,-0.99824,2e-05,0.05782]
[1779862973219,30.12,75588.14,92.0,-0.9983,2e-05,0.05631]
[1779862974227,30.12,75587.74,92.0,-0.9983,2e-05,0.0561]
[1779862975234,30.12,75588.1,92.0,-0.9983,2e-05,0.05629]
[1779862980269,30.12,75588.79,92.0,-0.99828,2e-05,0.05666]
[1779862981276,30.12,75588.03,92.0,-0.9983,2e-05,0.05625]
[1779862983290,30.12,75584.16,92.0,-0.99836,2e-05,0.05422]
[1779862984296,30.12,75582.55,92.0,-0.99839,2e-05,0.0534]
[1779862985304,30.12,75583.21,92.0,-0.99838,2e-05,0.05373]
[1779862990344,30.12,75583.42,92.0,-0.99838,2e-05,0.05384]
[1779862991351,30.12,75587.64,92.0,-0.9983,2e-05,0.05605]
[1779862992357,30.12,75589.43,92.0,-0.99827,2e-05,0.057]
[1779862993365,30.12,75589.85,92.0,-0.99826,2e-05,0.05723]
[1779862994372,30.12,75595.86,92.0,-0.99815,2e-05,0.06057]
[1779862995379,30.12,75597.99,92.0,-0.99811,2e-05,0.06179]
[1779862996386,30.12,75608.18,92.0,-0.9979,2e-05,0.06795]
[1779862997393,30.12,75610.14,92.0,-0.99786,2e-05,0.06919]
[1779862998400,30.12,75610.44,92.0,-0.99786,2e-05,0.06938]
[1779862999407,30.12,75610.86,92.0,-0.99785,2e-05,0.06965]
[1779863000414,30.12,75611.42,92.0,-0.99783,2e-05,0.07002]
[1779863002428,30.12,75614.18,92.0,-0.99777,2e-05,0.07182]
[1779863004442,30.12,75615.03,92.0,-0.99775,2e-05,0.07238]
[1779863009477,30.12,75614.76,92.0,-0.99776,2e-05,0.0722]
[1779863010484,30.12,75613.96,92.0,-0.99778,2e-05,0.07167]
[1779863011491,30.12,75614.26,92.0,-0.99787,2e-05,0.06855]
[1779863013505,30.12,75615.86,92.0,-0.99784,2e-05,0.06958]
[1779863019547,30.12,75615.19,92.0,-0.99785,2e-05,0.06914]
[1779863020554,30.12,75613.69,92.0,-0.99788,2e-05,0.06819]
[1779863021560,30.12,75614.16,92.0,-0.99787,2e-05,0.06848]
[1779863022568,30.12,75611.11,92.0,-0.99794,2e-05,0.06657]
[1779863023575,30.12,75604.11,92.0,-0.99808,2e-05,0.06234]
[1779863024582,30.12,75598.44,92.0,-0.99819,2e-05,0.05909]
[1779863029617,30.12,75599.57,92.0,-0.99817,2e-05,0.05973]
[1779863030624,30.12,75601.88,92.0,-0.99813,2e-05,0.06104]
[1779863032638,30.12,75604.59,92.0,-0.99807,2e-05,0.06262]
[1779863033645,30.12,75606.37,92.0,-0.99804,2e-05,0.06368]
[1779863034651,30.12,75609.56,92.0,-0.99797,2e-05,0.06561]
[1779863035659,30.12,75610.92,92.0,-0.99794,2e-05,0.06645]
[1779863036666,30.12,75611.63,92.0,-0.99793,2e-05,0.06689]
[1779863040694,30.12,75610.98,92.0,-0.99794,2e-05,0.06649]
[1779863041700,30.12,75611.48,92.0,-0.99793,2e-05,0.0668]
[1779863046736,30.12,75612.3,92.0,-0.99791,2e-05,0.06731]
[1779863047743,30.12,75613.7,92.0,-0.99788,2e-05,0.06819]
[1779863052778,30.12,75613.84,92.0,-0.99788,2e-05,0.06828]
[1779863053784,30.12,75613.4,92.0,-0.99789,2e-05,0.068]
[1779863056806,30.12,75612.78,92.0,-0.9979,2e-05,0.06761]
[1779863064862,30.12,75612.75,92.0,-0.9979,2e-05,0.06759]
[1779863069897,30.12,75612.7,92.0,-0.99791,2e-05,0.06756]
[1779863071911,30.12,75612.61,92.0,-0.998,2e-05,0.06431]
[1779863079970,30.12,75613.47,92.0,-0.99799,2e-05,0.06483]
[1779863080978,30.12,75612.79,92.0,-0.998,2e-05,0.06442]
[1779863083999,30.12,75612.16,92.0,-0.99801,2e-05,0.06404]
[1779863086014,30.12,75609.27,92.0,-0.99807,2e-05,0.06232]
[1779863087019,30.12,75609.92,92.0,-0.99806,2e-05,0.0627]
[1779863089038,30.12,75609.41,92.0,-0.99807,2e-05,0.0624]
[1779863094073,30.12,75609.72,92.0,-0.99806,2e-05,0.06258]
[1779863095080,30.12,75610.43,92.0,-0.99805,2e-05,0.063]
[1779863100115,30.12,75610.2,92.0,-0.99805,2e-05,0.06287]
[1779863101122,30.12,75609.49,92.0,-0.99807,2e-05,0.06245]
[1779863104143,30.12,75610.0,92.0,-0.99806,2e-05,0.06275]
[1779863109178,30.12,75609.13,92.0,-0.99808,2e-05,0.06223]
[1779863111192,30.12,75608.18,92.0,-0.99809,2e-05,0.06168]
[1779863116227,30.12,75608.14,92.0,-0.9981,2e-05,0.06165]
[1779863118240,30.12,75607.7,92.0,-0.9981,2e-05,0.0614]
[1779863121263,30.12,75608.16,92.0,-0.99809,2e-05,0.06167]
[1779863122271,30.12,75609.39,92.0,-0.99807,2e-05,0.06239]
[1779863123277,30.12,75610.0,92.0,-0.99806,2e-05,0.06275]
[1779863125292,30.12,75609.26,92.0,-0.99807,2e-05,0.06231]
[1779863129321,30.12,75608.33,92.0,-0.99809,2e-05,0.06176]
[1779863130328,30.12,75599.2,92.0,-0.99827,2e-05,0.05663]
[1779863131341,30.12,75595.82,92.0,-0.99841,2e-05,0.05209]
[1779863134356,30.12,75595.47,92.0,-0.99841,2e-05,0.05191]
[1779863139391,30.12,75601.32,92.0,-0.99831,2e-05,0.05494]
[1779863140398,30.12,75604.21,92.0,-0.99826,2e-05,0.05648]
[1779863141405,30.12,75607.21,92.0,-0.9982,2e-05,0.05813]
[1779863143419,30.12,75607.71,92.0,-0.99819,2e-05,0.05841]
[1779863145435,30.12,75608.16,92.0,-0.99819,2e-05,0.05866]
[1779863146442,30.12,75607.55,92.0,-0.9982,2e-05,0.05832]
[1779863148456,30.12,75607.16,92.0,-0.99821,2e-05,0.05811]
[1779863150470,30.12,75607.69,92.0,-0.99819,2e-05,0.0584]
[1779863151477,30.12,75609.22,92.0,-0.99817,2e-05,0.05926]
[1779863152485,30.12,75610.61,92.0,-0.99814,2e-05,0.06005]
[1779863153491,30.12,75611.18,92.0,-0.99813,2e-05,0.06038]
[1779863158526,30.12,75611.27,92.0,-0.99813,2e-05,0.06043]
[1779863168596,30.12,75611.05,92.0,-0.99813,2e-05,0.06031]
[1779863169603,30.12,75610.01,92.0,-0.99815,2e-05,0.05971]
[1779863170610,30.12,75608.67,92.0,-0.99818,2e-05,0.05895]
[1779863171617,30.12,75606.29,92.0,-0.99822,2e-05,0.05762]
[1779863172624,30.12,75603.89,92.0,-0.99827,2e-05,0.05631]
[1779863173631,30.12,75602.43,92.0,-0.99829,2e-05,0.05553]
[1779863175645,30.12,75603.49,92.0,-0.99827,2e-05,0.0561]
[1779863176652,30.12,75603.87,92.0,-0.99827,2e-05,0.0563]
[1779863177658,30.12,75603.26,92.0,-0.99828,2e-05,0.05597]
[1779863179672,30.12,75604.81,92.0,-0.99825,2e-05,0.05681]
[1779863180680,30.12,75605.46,92.0,-0.99824,2e-05,0.05717]
[1779863182694,30.12,75605.83,92.0,-0.99823,2e-05,0.05737]
[1779863183701,30.12,75606.22,92.0,-0.99822,2e-05,0.05758]
[1779863188736,30.12,75606.29,92.0,-0.99822,2e-05,0.05762]
[1779863189743,30.12,75605.44,92.0,-0.99824,2e-05,0.05716]
[1779863191757,30.12,75605.65,92.0,-0.99832,2e-05,0.05441]
[1779863193771,30.12,75605.16,92.0,-0.99833,2e-05,0.05416]
[1779863196792,30.12,75603.61,92.0,-0.99836,2e-05,0.05335]
[1779863197799,30.12,75603.11,92.0,-0.99836,2e-05,0.05309]
[1779863199813,30.12,75602.69,92.0,-0.99837,2e-05,0.05287]
[1779863204848,30.12,75603.14,92.0,-0.99836,2e-05,0.0531]
[1779863213911,30.12,75602.8,92.0,-0.99837,2e-05,0.05293]
[1779863216932,30.12,75602.17,92.0,-0.99838,2e-05,0.05261]
[1779863219953,30.12,75604.45,92.0,-0.99834,2e-05,0.05378]
[1779863220961,30.12,75605.38,92.0,-0.99832,2e-05,0.05427]
[1779863222974,30.12,75604.63,92.0,-0.99834,2e-05,0.05388]
[1779863223981,30.12,75605.25,92.0,-0.99833,2e-05,0.0542]
[1779863224988,30.12,75606.16,92.0,-0.99831,2e-05,0.05468]
[1779863225995,30.12,75608.73,92.0,-0.99826,2e-05,0.05606]
[1779863228009,30.12,75608.11,92.0,-0.99828,2e-05,0.05573]
[1779863230023,30.12,75605.95,92.0,-0.99831,2e-05,0.05457]
[1779863233045,30.12,75609.63,92.0,-0.99825,2e-05,0.05655]
[1779863234052,30.12,75610.7,92.0,-0.99823,2e-05,0.05714]
[1779863235059,30.12,75610.13,92.0,-0.99824,2e-05,0.05682]
[1779863236066,30.12,75610.69,92.0,-0.99823,2e-05,0.05713]
[1779863242108,30.12,75610.17,92.0,-0.99824,2e-05,0.05685]
[1779863247146,30.12,75610.02,92.0,-0.99824,2e-05,0.05676]
[1779863251174,30.12,75610.11,92.0,-0.99833,2e-05,0.05395]
[1779863254195,30.12,75609.51,92.0,-0.99834,2e-05,0.05363]
[1779863255203,30.12,75610.52,92.0,-0.99832,2e-05,0.05416]
[1779863256210,30.12,75611.51,92.0,-0.9983,2e-05,0.05469]
[1779863257217,30.12,75609.95,92.0,-0.99833,2e-05,0.05386]
[1779863259233,30.12,75609.32,92.0,-0.99834,2e-05,0.05353]
[1779863260240,30.12,75610.32,92.0,-0.99832,2e-05,0.05406]
[1779863261247,30.12,75609.86,92.0,-0.99833,2e-05,0.05382]
[1779863262254,30.12,75610.79,92.0,-0.99831,2e-05,0.05431]
[1779863263260,30.12,75612.25,92.0,-0.99829,2e-05,0.05508]
[1779863264268,30.12,75612.73,92.0,-0.99828,2e-05,0.05534]
[1779863267289,30.12,75612.06,92.0,-0.99829,2e-05,0.05498]
[1779863268296,30.12,75612.5,92.0,-0.99828,2e-05,0.05522]
[1779863274338,30.12,75612.53,92.0,-0.99828,2e-05,0.05523]
[1779863277359,30.12,75612.9,92.0,-0.99828,2e-05,0.05543]
[1779863279372,30.12,75614.75,92.0,-0.99824,2e-05,0.05644]
[1779863283401,30.12,75614.36,92.0,-0.99825,2e-05,0.05622]
[1779863285415,30.12,75613.42,92.0,-0.99827,2e-05,0.05571]
[1779863292464,30.12,75613.55,92.0,-0.99826,2e-05,0.05578]
[1779863300520,30.12,75613.91,92.0,-0.99826,2e-05,0.05598]
[1779863305555,30.12,75613.86,92.0,-0.99826,2e-05,0.05595]
[1779863311598,30.12,75613.82,92.0,-0.99835,2e-05,0.05307]
[1779863312605,30.12,75613.43,92.0,-0.99835,2e-05,0.05287]
[1779863317640,30.12,75613.8,92.0,-0.99835,2e-05,0.05306]
[1779863322676,30.12,75613.94,92.0,-0.99834,2e-05,0.05314]
[1779863328720,30.12,75613.75,92.0,-0.99835,2e-05,0.05304]
[1779863333754,30.12,75614.14,92.0,-0.99834,2e-05,0.05324]
[1779863335893,30.12,75614.37,92.0,-0.99834,2e-05,0.05336]
[1779863335990,30.12,75623.43,92.0,-0.99817,2e-05,0.05829]
[1779863336776,30.12,75628.87,92.0,-0.99806,2e-05,0.06144]
[1779863337783,30.12,75630.26,92.0,-0.99803,2e-05,0.06227]
[1779863339797,30.12,75630.62,92.0,-0.99802,2e-05,0.06249]
[1779863340804,30.12,75632.1,92.0,-0.99799,2e-05,0.06338]
[1779863342818,30.12,75632.57,92.0,-0.99798,2e-05,0.06367]
[1779863345839,30.12,75632.15,92.0,-0.99799,2e-05,0.06341]
[1779863351881,30.12,75632.33,92.0,-0.99799,2e-05,0.06352]
[1779863352888,30.12,75632.73,92.0,-0.99798,2e-05,0.06377]
[1779863353895,30.12,75633.46,92.0,-0.99796,2e-05,0.06422]
[1779863355909,30.12,75632.76,92.0,-0.99798,2e-05,0.06379]
[1779863356916,30.12,75632.31,92.0,-0.99799,2e-05,0.06351]
[1779863361951,30.12,75632.21,92.0,-0.99799,2e-05,0.06345]
[1779863366986,30.12,75632.03,92.0,-0.99799,2e-05,0.06334]
[1779863371014,30.12,75632.34,92.0,-0.99808,2e-05,0.06034]
[1779863372021,30.12,75630.29,92.0,-0.99813,2e-05,0.05915]
[1779863378063,30.12,75629.87,92.0,-0.99813,2e-05,0.05891]
[1779863383098,30.12,75629.91,92.0,-0.99813,2e-05,0.05893]
[1779863386119,30.12,75628.74,92.0,-0.99816,2e-05,0.05826]
[1779863387126,30.12,75627.48,92.0,-0.99818,2e-05,0.05755]
[1779863389140,30.12,75627.8,92.0,-0.99818,2e-05,0.05773]
[1779863390146,30.12,75628.32,92.0,-0.99817,2e-05,0.05802]
[1779863392163,30.12,75628.03,92.0,-0.99817,2e-05,0.05786]
[1779863395185,30.12,75627.43,92.0,-0.99818,2e-05,0.05752]
[1779863397199,30.12,75625.16,92.0,-0.99823,2e-05,0.05626]
[1779863398206,30.12,75624.62,92.0,-0.99824,2e-05,0.05596]
[1779863400220,30.12,75625.14,92.0,-0.99823,2e-05,0.05625]
[1779863401227,30.12,75625.75,92.0,-0.99821,2e-05,0.05658]
[1779863403243,30.12,75625.4,92.0,-0.99822,2e-05,0.05639]
[1779863411298,30.12,75625.39,92.0,-0.99822,2e-05,0.05638]
[1779863416333,30.12,75625.76,92.0,-0.99821,2e-05,0.05659]
[1779863417339,30.12,75626.1,92.0,-0.99821,2e-05,0.05678]
[1779863419354,30.12,75627.31,92.0,-0.99818,2e-05,0.05745]
[1779863420361,30.12,75629.11,92.0,-0.99815,2e-05,0.05847]
[1779863421368,30.12,75628.59,92.0,-0.99816,2e-05,0.05818]
[1779863422375,30.12,75629.01,92.0,-0.99815,2e-05,0.05841]
[1779863427410,30.12,75629.83,92.0,-0.99814,2e-05,0.05888]
[1779863428417,30.12,75631.03,92.0,-0.99811,2e-05,0.05958]
[1779863429424,30.12,75636.1,92.0,-0.99801,2e-05,0.06258]
[1779863430431,30.12,75639.64,92.0,-0.99793,2e-05,0.06475]
[1779863431438,30.12,75643.86,92.0,-0.99794,2e-05,0.06405]
[1779863432445,30.12,75648.91,92.0,-0.99783,2e-05,0.06726]
[1779863433451,30.12,75650.24,92.0,-0.9978,2e-05,0.06812]
[1779863435466,30.12,75650.76,92.0,-0.99779,2e-05,0.06846]
[1779863436473,30.12,75650.4,92.0,-0.99779,2e-05,0.06823]
[1779863439847,30.12,75650.69,92.0,-0.99779,2e-05,0.06842]
[1779863439966,30.12,75650.69,92.0,-0.99779,2e-05,0.06842]
[1779863440501,30.12,75657.56,92.0,-0.99762,3e-05,0.07307]
[1779863441507,30.12,75659.41,92.0,-0.99757,3e-05,0.07437]
[1779863442515,30.12,75660.14,92.0,-0.99756,3e-05,0.07488]
[1779863444529,30.12,75660.53,92.0,-0.99755,3e-05,0.07516]
[1779863445536,30.12,75660.11,92.0,-0.99756,3e-05,0.07486]
[1779863449564,30.12,75659.23,92.0,-0.99758,3e-05,0.07424]
[1779863450571,30.12,75659.64,92.0,-0.99757,3e-05,0.07453]
[1779863452585,30.12,75667.02,92.0,-0.99737,3e-05,0.07992]
[1779863453592,30.12,75670.46,92.0,-0.99728,3e-05,0.08255]
[1779863454599,30.12,75671.26,92.0,-0.99725,3e-05,0.08317]
[1779863455606,30.12,75672.03,92.0,-0.99723,3e-05,0.08377]
[1779863456614,30.12,75676.74,92.0,-0.99709,3e-05,0.08754]
[1779863457620,30.12,75682.73,92.0,-0.99691,3e-05,0.09254]
[1779863458627,30.12,75683.87,92.0,-0.99687,3e-05,0.09352]
[1779863459634,30.12,75684.59,92.0,-0.99685,3e-05,0.09414]
[1779863460641,30.12,75685.08,92.0,-0.99683,3e-05,0.09457]
[1779863461617,30.12,75685.08,92.0,-0.99683,3e-05,0.09457]
[1779863462655,30.12,75690.95,92.0,-0.99664,3e-05,0.09981]
[1779863463662,30.12,75693.09,92.0,-0.99657,3e-05,0.10178]
[1779863464669,30.12,75692.29,92.0,-0.99659,3e-05,0.10104]
[1779863465676,30.12,75692.85,92.0,-0.99657,3e-05,0.10156]
[1779863466683,30.12,75691.21,92.0,-0.99663,3e-05,0.10005]
[1779863467690,30.12,75691.64,92.0,-0.99662,3e-05,0.10044]
[1779863468696,30.12,75692.39,92.0,-0.99659,3e-05,0.10113]
[1779863469704,30.12,75693.37,92.0,-0.99656,3e-05,0.10204]
[1779863470712,30.12,75692.87,92.0,-0.99657,3e-05,0.10157]
[1779863474739,30.12,75693.29,92.0,-0.99656,3e-05,0.10196]
[1779863476753,30.12,75693.99,92.0,-0.99653,4e-05,0.10262]
[1779863477760,30.12,75693.33,92.0,-0.99656,3e-05,0.102]
[1779863478767,30.12,75692.74,92.0,-0.99658,3e-05,0.10145]
[1779863481788,30.12,75688.93,92.0,-0.99671,3e-05,0.09798]
[1779863482795,30.12,75687.51,92.0,-0.99675,3e-05,0.09671]
[1779863483802,30.12,75680.5,92.0,-0.99698,3e-05,0.09065]
[1779863484808,30.12,75670.83,92.0,-0.99727,3e-05,0.08284]
[1779863485816,30.12,75668.46,92.0,-0.99733,3e-05,0.08101]
[1779863488839,30.12,75667.35,92.0,-0.99736,3e-05,0.08017]
[1779863490853,30.12,75668.1,92.0,-0.99734,3e-05,0.08074]
[1779863491860,30.12,75668.02,92.0,-0.99747,3e-05,0.07675]
[1779863492867,30.12,75669.52,92.0,-0.99743,3e-05,0.07786]
[1779863493874,30.12,75668.77,92.0,-0.99745,3e-05,0.0773]
[1779863494880,30.12,75669.27,92.0,-0.99744,3e-05,0.07767]
[1779863495888,30.12,75668.77,92.0,-0.99745,3e-05,0.0773]
[1779863496895,30.12,75667.26,92.0,-0.99749,3e-05,0.0762]
[1779863499917,30.12,75667.65,92.0,-0.99748,3e-05,0.07648]
[1779863501931,30.12,75668.28,92.0,-0.99747,3e-05,0.07694]
[1779863502938,30.12,75669.53,92.0,-0.99743,3e-05,0.07786]
[1779863507973,30.12,75669.58,92.0,-0.99743,3e-05,0.0779]
[1779863508980,30.12,75670.18,92.0,-0.99741,3e-05,0.07835]
[1779863509987,30.12,75669.7,92.0,-0.99743,3e-05,0.07799]
[1779863514015,30.12,75670.48,92.0,-0.99741,3e-05,0.07857]
[1779863515022,30.12,75669.8,92.0,-0.99742,3e-05,0.07806]
[1779863516029,30.12,75670.39,92.0,-0.99741,3e-05,0.0785]
[1779863518043,30.12,75669.81,92.0,-0.99742,3e-05,0.07807]
[1779863519050,30.12,75668.18,92.0,-0.99747,3e-05,0.07687]
[1779863520057,30.12,75666.46,92.0,-0.99751,3e-05,0.07562]
[1779863521064,30.12,75665.98,92.0,-0.99753,3e-05,0.07528]
[1779863523078,30.12,75659.34,92.0,-0.99769,2e-05,0.07064]
[1779863524085,30.12,75658.34,92.0,-0.99772,2e-05,0.06996]
[1779863525092,30.12,75657.97,92.0,-0.99773,2e-05,0.06971]
[1779863527106,30.12,75657.57,92.0,-0.99774,2e-05,0.06944]
[1779863529120,30.12,75658.43,92.0,-0.99772,2e-05,0.07002]
[1779863530126,30.12,75657.83,92.0,-0.99773,2e-05,0.06962]
[1779863531135,30.12,75654.7,92.0,-0.9978,2e-05,0.06754]
[1779863533149,30.12,75654.33,92.0,-0.99781,2e-05,0.0673]
[1779863535163,30.12,75653.0,92.0,-0.99784,2e-05,0.06644]
[1779863536170,30.12,75650.15,92.0,-0.99791,2e-05,0.06463]
[1779863537177,30.12,75649.83,92.0,-0.99792,2e-05,0.06443]
[1779863544999,30.12,75649.65,92.0,-0.99792,2e-05,0.06431]
[1779863545233,30.12,75648.02,92.0,-0.99796,2e-05,0.0633]
[1779863546240,30.12,75642.86,92.0,-0.99807,2e-05,0.06019]
[1779863547247,30.12,75640.85,92.0,-0.99811,2e-05,0.05901]
[1779863549261,30.12,75640.46,92.0,-0.99812,2e-05,0.05878]
[1779863552282,30.12,75640.41,92.0,-0.99821,2e-05,0.05567]
[1779863555303,30.12,75639.83,92.0,-0.99823,2e-05,0.05534]
[1779863556573,30.12,75639.83,92.0,-0.99823,2e-05,0.05534]
[1779863556671,30.12,75639.7,92.0,-0.99823,2e-05,0.05527]
[1779863557591,30.12,75639.7,92.0,-0.99823,2e-05,0.05527]
[1779863557677,30.12,75639.88,92.0,-0.99822,2e-05,0.05537]
[1779863559501,30.12,75639.55,92.0,-0.99823,2e-05,0.05519]
[1779863559529,30.12,75639.39,92.0,-0.99823,2e-05,0.0551]
[1779863560782,30.12,75639.39,92.0,-0.99823,2e-05,0.0551]
[1779863561346,30.12,75639.41,92.0,-0.99823,2e-05,0.05511]
[1779863567388,30.12,75639.76,92.0,-0.99823,2e-05,0.05531]
[1779863568395,30.12,75640.47,92.0,-0.99821,2e-05,0.0557]
[1779863570409,30.12,75638.69,92.0,-0.99825,2e-05,0.05472]
[1779863571416,30.12,75638.34,92.0,-0.99825,2e-05,0.05453]
[1779863573430,30.12,75637.99,92.0,-0.99826,2e-05,0.05434]
[1779863577458,30.12,75638.8,92.0,-0.99825,2e-05,0.05478]
[1779863580479,30.12,75638.19,92.0,-0.99826,2e-05,0.05445]
[1779863582492,30.12,75638.65,92.0,-0.99825,2e-05,0.0547]
[1779863587527,30.12,75637.95,92.0,-0.99826,2e-05,0.05432]
[1779863591556,30.12,75640.12,92.0,-0.99822,2e-05,0.0555]
[1779863592563,30.12,75640.86,92.0,-0.99821,2e-05,0.05591]
[1779863593570,30.12,75644.41,92.0,-0.99813,2e-05,0.05792]
[1779863594577,30.12,75645.43,92.0,-0.99811,2e-05,0.05851]
[1779863595584,30.12,75646.63,92.0,-0.99809,2e-05,0.05921]
[1779863596591,30.12,75649.66,92.0,-0.99803,2e-05,0.061]
[1779863598606,30.12,75650.69,92.0,-0.998,2e-05,0.06162]
[1779863603640,30.12,75651.46,92.0,-0.99799,2e-05,0.06209]
[1779863605052,30.12,75651.29,92.0,-0.99799,2e-05,0.06199]
[1779863605654,30.12,75653.04,92.0,-0.99795,2e-05,0.06306]
[1779863606661,30.12,75654.03,92.0,-0.99793,2e-05,0.06368]
[1779863608675,30.12,75654.44,92.0,-0.99792,2e-05,0.06393]
[1779863611696,30.12,75654.31,92.0,-0.99803,2e-05,0.06052]
[1779863614717,30.12,75654.96,92.0,-0.99802,2e-05,0.06091]
[1779863615724,30.12,75654.25,92.0,-0.99803,2e-05,0.06048]
[1779863617738,30.12,75653.73,92.0,-0.99804,2e-05,0.06017]
[1779863619752,30.12,75653.3,92.0,-0.99805,2e-05,0.05992]
[1779863624788,30.12,75654.52,92.0,-0.99803,2e-05,0.06064]
[1779863625795,30.12,75655.27,92.0,-0.99801,2e-05,0.0611]
[1779863629822,30.12,75654.83,92.0,-0.99802,2e-05,0.06083]
[1779863630830,30.12,75648.45,92.0,-0.99815,2e-05,0.05709]
[1779863631837,30.12,75647.81,92.0,-0.99817,2e-05,0.05673]
[1779863632844,30.12,75646.65,92.0,-0.99819,2e-05,0.05608]
[1779863633851,30.12,75647.28,92.0,-0.99818,2e-05,0.05643]
[1779863634858,30.12,75648.18,92.0,-0.99816,2e-05,0.05694]
[1779863635865,30.12,75652.19,92.0,-0.99808,2e-05,0.05926]
[1779863641921,30.12,75649.81,92.0,-0.99812,2e-05,0.05787]
[1779863642920,30.12,75649.34,92.0,-0.99813,2e-05,0.0576]
[1779863644934,30.12,75646.62,92.0,-0.99819,2e-05,0.05606]
[1779863645941,30.12,75645.85,92.0,-0.9982,2e-05,0.05563]
[1779863648962,30.12,75645.4,92.0,-0.99821,2e-05,0.05538]
[1779863650976,30.12,75646.51,92.0,-0.99819,2e-05,0.056]
[1779863653997,30.12,75645.29,92.0,-0.99822,2e-05,0.05532]
[1779863655011,30.12,75643.45,92.0,-0.99825,2e-05,0.05431]
[1779863656014,30.12,75642.77,92.0,-0.99826,2e-05,0.05394]
[1779863657018,30.12,75636.09,92.0,-0.99839,2e-05,0.05043]
[1779863658024,30.12,75634.27,92.0,-0.99842,2e-05,0.04951]
[1779863664067,30.12,75634.24,92.0,-0.99842,2e-05,0.04949]
[1779863668095,30.12,75633.36,92.0,-0.99844,2e-05,0.04905]
[1779863669102,30.12,75632.62,92.0,-0.99845,2e-05,0.04868]
[1779863671116,30.12,75632.39,92.0,-0.99854,2e-05,0.04586]
[1779863676151,30.12,75632.36,92.0,-0.99854,2e-05,0.04585]
[1779863679759,30.12,75632.83,92.0,-0.99853,2e-05,0.04607]
[1779863683200,30.12,75634.58,92.0,-0.9985,2e-05,0.0469]
[1779863684207,30.12,75635.23,92.0,-0.99849,2e-05,0.04722]
[1779863686221,30.12,75635.6,92.0,-0.99848,2e-05,0.0474]
[1779863687228,30.12,75630.16,92.0,-0.99857,2e-05,0.04482]
[1779863688235,30.12,75626.39,92.0,-0.99863,2e-05,0.04311]
[1779863689242,30.12,75627.07,92.0,-0.99862,2e-05,0.04341]
[1779863693270,30.12,75625.65,92.0,-0.99864,2e-05,0.04278]
[1779863695284,30.12,75625.32,92.0,-0.99865,2e-05,0.04263]
[1779863696291,30.12,75625.9,92.0,-0.99864,2e-05,0.04289]
[1779863698305,30.12,75625.53,92.0,-0.99865,2e-05,0.04273]
[1779863699312,30.12,75625.2,92.0,-0.99865,2e-05,0.04258]
[1779863702333,30.12,75624.8,92.0,-0.99866,2e-05,0.0424]
[1779863703340,30.12,75625.15,92.0,-0.99865,2e-05,0.04256]
[1779863704347,30.12,75632.66,92.0,-0.99853,2e-05,0.04599]
[1779863705354,30.12,75641.76,92.0,-0.99838,2e-05,0.05047]
[1779863706361,30.12,75644.77,92.0,-0.99832,2e-05,0.05204]
[1779863707368,30.12,75641.4,92.0,-0.99838,2e-05,0.05029]
[1779863708374,30.12,75639.77,92.0,-0.99841,2e-05,0.04946]
[1779863709382,30.12,75638.69,92.0,-0.99843,2e-05,0.04892]
[1779863711396,30.12,75639.11,92.0,-0.99842,2e-05,0.04913]
[1779863712403,30.12,75635.52,92.0,-0.99849,2e-05,0.04736]
[1779863713410,30.12,75633.27,92.0,-0.99852,2e-05,0.04628]
[1779863714417,30.12,75632.71,92.0,-0.99853,2e-05,0.04601]
[1779863715424,30.12,75631.63,92.0,-0.99855,2e-05,0.0455]
[1779863720458,30.12,75631.93,92.0,-0.99855,2e-05,0.04565]
[1779863722473,30.12,75631.53,92.0,-0.99855,2e-05,0.04546]
[1779863725494,30.12,75632.81,92.0,-0.99853,2e-05,0.04606]
[1779863726501,30.12,75633.27,92.0,-0.99852,2e-05,0.04628]
[1779863730530,30.12,75632.71,92.0,-0.99853,2e-05,0.04601]
[1779863731537,30.12,75632.87,92.0,-0.99861,2e-05,0.04346]
[1779863733551,30.12,75633.22,92.0,-0.99861,2e-05,0.04362]
[1779863734558,30.12,75635.65,92.0,-0.99857,2e-05,0.04474]
[1779863735565,30.12,75636.09,92.0,-0.99856,2e-05,0.04494]
[1779863738586,30.12,75636.68,92.0,-0.99855,2e-05,0.04522]
[1779863739593,30.12,75637.2,92.0,-0.99854,2e-05,0.04546]
[1779863740600,30.12,75637.97,92.0,-0.99853,2e-05,0.04582]
[1779863745635,30.12,75636.25,92.0,-0.99856,2e-05,0.04502]
[1779863746642,30.12,75625.78,92.0,-0.99872,1e-05,0.04036]
[1779863747649,30.12,75622.33,92.0,-0.99877,1e-05,0.03893]
[1779863748656,30.12,75623.87,92.0,-0.99875,1e-05,0.03956]
[1779863752684,30.12,75622.86,92.0,-0.99876,1e-05,0.03914]
[1779863757719,30.12,75623.2,92.0,-0.99876,1e-05,0.03928]
[1779863759735,30.12,75622.43,92.0,-0.99877,1e-05,0.03897]
[1779863761559,30.12,75622.4,92.0,-0.99877,1e-05,0.03895]
[1779863761588,30.12,75622.4,92.0,-0.99877,1e-05,0.03895]
[1779863761774,30.12,75619.29,92.0,-0.99881,1e-05,0.0377]
[1779863762308,30.12,75619.29,92.0,-0.99881,1e-05,0.0377]
[1779863762535,30.12,75619.29,92.0,-0.99881,1e-05,0.0377]
[1779863762769,30.12,75617.12,92.0,-0.99884,1e-05,0.03684]
[1779863763774,30.12,75616.11,92.0,-0.99885,1e-05,0.03645]
[1779863765789,30.12,75620.52,92.0,-0.99879,1e-05,0.03819]
[1779863766796,30.12,75622.11,92.0,-0.99877,1e-05,0.03884]
[1779863767803,30.12,75622.89,92.0,-0.99876,1e-05,0.03916]
[1779863768810,30.12,75622.49,92.0,-0.99877,1e-05,0.03899]
[1779863769817,30.12,75628.39,92.0,-0.99868,2e-05,0.04148]
[1779863770831,30.12,75632.5,92.0,-0.99862,2e-05,0.0433]
[1779863771838,30.12,75636.09,92.0,-0.99856,2e-05,0.04494]
[1779863779894,30.12,75635.49,92.0,-0.99857,2e-05,0.04466]
[1779863780900,30.12,75636.24,92.0,-0.99856,2e-05,0.04501]
[1779863787950,30.12,75635.81,92.0,-0.99856,2e-05,0.04481]
[1779863791978,30.12,75636.1,92.0,-0.99864,2e-05,0.04235]
[1779863800034,30.12,75636.22,92.0,-0.99864,2e-05,0.0424]
[1779863801483,30.12,75636.3,92.0,-0.99864,2e-05,0.04244]
[1779863802048,30.12,75654.66,92.0,-0.99832,2e-05,0.05134]
[1779863802567,30.12,75654.66,92.0,-0.99832,2e-05,0.05134]
[1779863803054,30.12,75663.9,92.0,-0.99814,2e-05,0.05641]
[1779863804062,30.12,75661.34,92.0,-0.99819,2e-05,0.05496]
[1779863805069,30.12,75666.15,92.0,-0.99809,2e-05,0.05771]
[1779863810104,30.12,75666.37,92.0,-0.99809,2e-05,0.05784]
[1779863811111,30.12,75667.0,92.0,-0.99808,2e-05,0.05821]
[1779863812118,30.12,75670.83,92.0,-0.99799,2e-05,0.0605]
[1779863813125,30.12,75671.39,92.0,-0.99798,2e-05,0.06084]
[1779863814132,30.12,75673.05,92.0,-0.99794,2e-05,0.06186]
[1779863820174,30.12,75672.97,92.0,-0.99794,2e-05,0.06181]
[1779863825208,30.12,75673.94,92.0,-0.99792,2e-05,0.06242]
[1779863826216,30.12,75672.84,92.0,-0.99795,2e-05,0.06173]
[1779863827222,30.12,75672.28,92.0,-0.99796,2e-05,0.06139]
[1779863832260,30.12,75672.47,92.0,-0.99796,2e-05,0.0615]
[1779863835035,30.12,75672.06,92.0,-0.99796,2e-05,0.06125]
[1779863835281,30.12,75678.52,92.0,-0.99781,2e-05,0.06534]
[1779863836288,30.12,75682.79,92.0,-0.99771,3e-05,0.06817]
[1779863838302,30.12,75682.2,92.0,-0.99772,2e-05,0.06777]
[1779863840317,30.12,75683.06,92.0,-0.9977,3e-05,0.06835]
[1779863841324,30.12,75684.1,92.0,-0.99768,3e-05,0.06906]
[1779863844345,30.12,75683.61,92.0,-0.99769,3e-05,0.06873]
[1779863845352,30.12,75684.22,92.0,-0.99767,3e-05,0.06914]
[1779863847366,30.12,75686.88,92.0,-0.99761,3e-05,0.07098]
[1779863848373,30.12,75688.89,92.0,-0.99755,3e-05,0.0724]
[1779863849380,30.12,75687.7,92.0,-0.99758,3e-05,0.07156]
[1779863850387,30.12,75686.46,92.0,-0.99762,3e-05,0.07069]
[1779863851394,30.12,75686.98,92.0,-0.99773,2e-05,0.06727]
[1779863852401,30.12,75687.62,92.0,-0.99771,3e-05,0.0677]
[1779863853408,30.12,75687.04,92.0,-0.99773,3e-05,0.06731]
[1779863857436,30.12,75687.93,92.0,-0.9977,3e-05,0.06791]
[1779863858475,30.12,75687.93,92.0,-0.9977,3e-05,0.06791]
[1779863858577,30.12,75689.09,92.0,-0.99768,3e-05,0.0687]
[1779863861464,30.12,75688.54,92.0,-0.99769,3e-05,0.06833]
[1779863863477,30.12,75687.81,92.0,-0.99771,3e-05,0.06783]
[1779863865492,30.12,75688.64,92.0,-0.99769,3e-05,0.0684]
[1779863870527,30.12,75688.99,92.0,-0.99768,3e-05,0.06864]
[1779863875562,30.12,75688.24,92.0,-0.9977,3e-05,0.06812]
[1779863880869,30.12,75688.47,92.0,-0.99769,3e-05,0.06828]
[1779863881604,30.12,75684.43,92.0,-0.99779,2e-05,0.06558]
[1779863882610,30.12,75682.7,92.0,-0.99783,2e-05,0.06445]
[1779863883618,30.12,75685.08,92.0,-0.99778,2e-05,0.06601]
[1779863884625,30.12,75685.69,92.0,-0.99776,2e-05,0.06641]
[1779863885631,30.12,75686.54,92.0,-0.99774,2e-05,0.06698]
[1779863886639,30.12,75685.61,92.0,-0.99776,2e-05,0.06636]
[1779863887646,30.12,75686.01,92.0,-0.99775,2e-05,0.06663]
[1779863892681,30.12,75685.97,92.0,-0.99775,2e-05,0.0666]
[1779863894698,30.12,75686.77,92.0,-0.99773,2e-05,0.06713]
[1779863895705,30.12,75688.45,92.0,-0.99769,3e-05,0.06827]
[1779863896712,30.12,75690.48,92.0,-0.99764,3e-05,0.06966]
[1779863897719,30.12,75691.04,92.0,-0.99762,3e-05,0.07005]
[1779863898726,30.12,75692.91,92.0,-0.99758,3e-05,0.07136]
[1779863899733,30.12,75685.94,92.0,-0.99775,2e-05,0.06658]
[1779863900740,30.12,75683.47,92.0,-0.99781,2e-05,0.06495]
[1779863901747,30.12,75671.81,92.0,-0.99808,2e-05,0.05774]
[1779863902753,30.12,75671.21,92.0,-0.99809,2e-05,0.05739]
[1779863903761,30.12,75670.87,92.0,-0.9981,2e-05,0.05719]
[1779863905775,30.12,75670.41,92.0,-0.99811,2e-05,0.05692]
[1779863910810,30.12,75670.18,92.0,-0.99811,2e-05,0.05679]
[1779863911817,30.12,75670.08,92.0,-0.99822,2e-05,0.05354]
[1779863913836,30.12,75669.02,92.0,-0.99824,2e-05,0.05295]
[1779863914843,30.12,75672.16,92.0,-0.99818,2e-05,0.0547]
[1779863915849,30.12,75675.62,92.0,-0.99811,2e-05,0.05667]
[1779863916856,30.12,75671.72,92.0,-0.99819,2e-05,0.05445]
[1779863917863,30.12,75669.88,92.0,-0.99823,2e-05,0.05343]
[1779863922898,30.12,75669.81,92.0,-0.99823,2e-05,0.05339]
[1779863927933,30.12,75668.75,92.0,-0.99825,2e-05,0.05281]
[1779863928940,30.12,75670.92,92.0,-0.9982,2e-05,0.054]
[1779863930954,30.12,75670.57,92.0,-0.99821,2e-05,0.05381]
[1779863935989,30.12,75670.61,92.0,-0.99821,2e-05,0.05383]
[1779863936996,30.12,75671.31,92.0,-0.9982,2e-05,0.05422]
[1779863939020,30.12,75665.46,92.0,-0.99831,2e-05,0.05104]
[1779863940027,30.12,75663.88,92.0,-0.99834,2e-05,0.05021]
[1779863943047,30.12,75664.59,92.0,-0.99833,2e-05,0.05058]
[1779863944054,30.12,75664.93,92.0,-0.99832,2e-05,0.05076]
[1779863946068,30.12,75665.38,92.0,-0.99831,2e-05,0.051]
[1779863947075,30.12,75664.16,92.0,-0.99834,2e-05,0.05035]
[1779863948082,30.12,75664.54,92.0,-0.99833,2e-05,0.05055]
[1779863953121,30.12,75664.26,92.0,-0.99834,2e-05,0.05041]
[1779863954127,30.12,75664.75,92.0,-0.99833,2e-05,0.05066]
[1779863956142,30.12,75664.26,92.0,-0.99834,2e-05,0.05041]
[1779863962183,30.12,75664.37,92.0,-0.99833,2e-05,0.05046]
[1779863965205,30.12,75665.22,92.0,-0.99832,2e-05,0.05091]
[1779863966212,30.12,75663.01,92.0,-0.99836,2e-05,0.04976]
[1779863967219,30.12,75664.18,92.0,-0.99834,2e-05,0.05036]
[1779863968226,30.12,75663.35,92.0,-0.99835,2e-05,0.04993]
[1779863969233,30.12,75662.86,92.0,-0.99836,2e-05,0.04968]
[1779863971246,30.12,75663.41,92.0,-0.99845,2e-05,0.04704]
[1779863972254,30.12,75664.27,92.0,-0.99843,2e-05,0.04747]
[1779863973261,30.12,75663.93,92.0,-0.99844,2e-05,0.0473]
[1779863974268,30.12,75664.27,92.0,-0.99843,2e-05,0.04747]
[1779863981317,30.12,75665.39,92.0,-0.99841,2e-05,0.04803]
[1779863986352,30.12,75663.97,92.0,-0.99844,2e-05,0.04732]
[1779863987359,30.12,75663.4,92.0,-0.99845,2e-05,0.04704]
[1779863989373,30.12,75663.97,92.0,-0.99844,2e-05,0.04732]
[1779863994408,30.12,75663.31,92.0,-0.99845,2e-05,0.04699]
[1779863997429,30.12,75662.8,92.0,-0.99846,2e-05,0.04674]
[1779864002464,30.12,75662.22,92.0,-0.99847,2e-05,0.04646]
[1779864007499,30.12,75662.06,92.0,-0.99847,2e-05,0.04638]
[1779864008506,30.12,75662.95,92.0,-0.99845,2e-05,0.04681]
[1779864009513,30.12,75663.4,92.0,-0.99845,2e-05,0.04704]
[1779864014549,30.12,75663.15,92.0,-0.99845,2e-05,0.04691]
[1779864017570,30.12,75662.78,92.0,-0.99846,2e-05,0.04673]
[1779864022605,30.12,75662.85,92.0,-0.99846,2e-05,0.04676]
[1779864023612,30.12,75667.81,92.0,-0.99837,2e-05,0.04927]
[1779864024619,30.12,75669.23,92.0,-0.99834,2e-05,0.05]
[1779864030660,30.12,75669.7,92.0,-0.99833,2e-05,0.05025]
[1779864031668,30.12,75670.05,92.0,-0.99842,2e-05,0.04746]
[1779864032675,30.12,75669.65,92.0,-0.99843,2e-05,0.04726]
[1779864034688,30.12,75670.51,92.0,-0.99841,2e-05,0.04769]
[1779864035696,30.12,75671.2,92.0,-0.9984,2e-05,0.04804]
[1779864037710,30.12,75670.82,92.0,-0.99841,2e-05,0.04785]
[1779864039728,30.12,75671.97,92.0,-0.99838,2e-05,0.04843]
[1779864040731,30.12,75671.25,92.0,-0.9984,2e-05,0.04806]
[1779864042745,30.12,75670.91,92.0,-0.9984,2e-05,0.04789]
[1779864050801,30.12,75672.21,92.0,-0.99838,2e-05,0.04855]
[1779864051808,30.12,75673.88,92.0,-0.99835,2e-05,0.04941]
[1779864052815,30.12,75674.36,92.0,-0.99834,2e-05,0.04967]
[1779864053822,30.12,75674.81,92.0,-0.99833,2e-05,0.0499]
[1779864057850,30.12,75674.14,92.0,-0.99834,2e-05,0.04955]
[1779864058857,30.12,75673.71,92.0,-0.99835,2e-05,0.04933]
[1779864059863,30.12,75674.4,92.0,-0.99834,2e-05,0.04969]
[1779864060871,30.12,75675.25,92.0,-0.99832,2e-05,0.05013]
[1779864062884,30.12,75676.97,92.0,-0.99829,2e-05,0.05105]
[1779864063892,30.12,75677.79,92.0,-0.99827,2e-05,0.05149]
[1779864064899,30.12,75678.99,92.0,-0.99825,2e-05,0.05214]
[1779864069934,30.12,75679.16,92.0,-0.99825,2e-05,0.05223]
[1779864073962,30.12,75682.06,92.0,-0.99819,2e-05,0.05383]
[1779864074969,30.12,75683.18,92.0,-0.99816,2e-05,0.05447]
[1779864076983,30.12,75682.44,92.0,-0.99818,2e-05,0.05405]
[1779864077989,30.12,75681.92,92.0,-0.99819,2e-05,0.05376]
[1779864081012,30.12,75682.53,92.0,-0.99818,2e-05,0.0541]
[1779864085040,30.12,75682.95,92.0,-0.99817,2e-05,0.05434]
[1779864086047,30.12,75682.45,92.0,-0.99818,2e-05,0.05405]
[1779864087054,30.12,75683.47,92.0,-0.99816,2e-05,0.05463]
[1779864088061,30.12,75683.92,92.0,-0.99815,2e-05,0.05489]
[1779864089068,30.12,75684.56,92.0,-0.99813,2e-05,0.05525]
[1779864090075,30.12,75683.96,92.0,-0.99815,2e-05,0.05491]
[1779864091081,30.12,75684.06,92.0,-0.99825,2e-05,0.05174]
[1779864093098,30.12,75685.76,92.0,-0.99822,2e-05,0.05268]
[1779864094105,30.12,75688.23,92.0,-0.99816,2e-05,0.05406]
[1779864097127,30.12,75688.94,92.0,-0.99815,2e-05,0.05446]
[1779864099140,30.12,75689.45,92.0,-0.99814,2e-05,0.05476]
[1779864100147,30.12,75690.31,92.0,-0.99812,2e-05,0.05525]
[1779864101156,30.12,75690.89,92.0,-0.99811,2e-05,0.05559]
[1779864102161,30.12,75692.8,92.0,-0.99807,2e-05,0.0567]
[1779864107196,30.12,75693.01,92.0,-0.99806,2e-05,0.05683]
[1779864108203,30.12,75691.24,92.0,-0.9981,2e-05,0.05579]
[1779864113238,30.12,75691.33,92.0,-0.9981,2e-05,0.05584]
[1779864118273,30.12,75691.11,92.0,-0.9981,2e-05,0.05571]
[1779864123308,30.12,75690.47,92.0,-0.99812,2e-05,0.05534]
[1779864128342,30.12,75687.8,92.0,-0.99817,2e-05,0.05382]
[1779864129350,30.12,75687.44,92.0,-0.99818,2e-05,0.05362]
[1779864130357,30.12,75686.67,92.0,-0.9982,2e-05,0.05318]
[1779864132372,30.12,75685.33,92.0,-0.99823,2e-05,0.05244]
[1779864133379,30.12,75684.77,92.0,-0.99824,2e-05,0.05213]
[1779864135393,30.12,75684.21,92.0,-0.99825,2e-05,0.05183]
[1779864136400,30.12,75685.13,92.0,-0.99823,2e-05,0.05233]
[1779864138414,30.12,75683.95,92.0,-0.99825,2e-05,0.05169]
[1779864139421,30.12,75683.21,92.0,-0.99827,2e-05,0.05128]
[1779864140428,30.12,75684.9,92.0,-0.99823,2e-05,0.0522]
[1779864141435,30.12,75685.43,92.0,-0.99822,2e-05,0.0525]
[1779864144456,30.12,75687.64,92.0,-0.99818,2e-05,0.05373]
[1779864145463,30.12,75689.79,92.0,-0.99813,2e-05,0.05495]
[1779864146470,30.12,75692.68,92.0,-0.99807,2e-05,0.05663]
[1779864147478,30.12,75694.21,92.0,-0.99803,2e-05,0.05754]
[1779864149491,30.12,75694.84,92.0,-0.99802,2e-05,0.05792]
[1779864150498,30.12,75695.24,92.0,-0.99801,2e-05,0.05816]
[1779864151504,30.12,75697.81,92.0,-0.99807,2e-05,0.05625]
[1779864152512,30.12,75698.32,92.0,-0.99806,2e-05,0.05655]
[1779864153519,30.12,75697.88,92.0,-0.99807,2e-05,0.05629]
[1779864155533,30.12,75698.48,92.0,-0.99805,2e-05,0.05665]
[1779864158554,30.12,75698.03,92.0,-0.99806,2e-05,0.05638]
[1779864163589,30.12,75697.89,92.0,-0.99807,2e-05,0.0563]
[1779864169633,30.12,75696.66,92.0,-0.9981,2e-05,0.05558]
[1779864171647,30.12,75697.02,92.0,-0.99809,2e-05,0.05579]
[1779864172653,30.12,75696.51,92.0,-0.9981,2e-05,0.05549]
[1779864179703,30.12,75697.01,92.0,-0.99809,2e-05,0.05578]
[1779864180710,30.12,75697.95,92.0,-0.99807,2e-05,0.05633]
[1779864181717,30.12,75699.01,92.0,-0.99804,2e-05,0.05696]
[1779864182724,30.12,75698.46,92.0,-0.99806,2e-05,0.05663]
[1779864183731,30.12,75698.88,92.0,-0.99805,2e-05,0.05688]
[1779864185346,30.12,75698.88,92.0,-0.99805,2e-05,0.05688]
[1779864185362,30.12,75698.76,92.0,-0.99805,2e-05,0.05681]
[1779864187759,30.12,75699.28,92.0,-0.99804,2e-05,0.05712]
[1779864189773,30.12,75699.62,92.0,-0.99803,2e-05,0.05733]
[1779864191787,30.12,75699.08,92.0,-0.99804,2e-05,0.057]
[1779864193801,30.12,75698.76,92.0,-0.99805,2e-05,0.05681]
[1779864198836,30.12,75698.8,92.0,-0.99805,2e-05,0.05684]
[1779864201857,30.12,75698.34,92.0,-0.99806,2e-05,0.05656]
[1779864203871,30.12,75698.74,92.0,-0.99805,2e-05,0.0568]
[1779864206892,30.12,75697.81,92.0,-0.99807,2e-05,0.05625]
[1779864211926,30.12,75698.41,92.0,-0.99817,2e-05,0.05323]
[1779864213940,30.12,75698.99,92.0,-0.99816,2e-05,0.05356]
[1779864218976,30.12,75699.2,92.0,-0.99815,2e-05,0.05368]
[1779864220990,30.12,75698.77,92.0,-0.99816,2e-05,0.05344]
[1779864223004,30.12,75699.29,92.0,-0.99815,2e-05,0.05373]
[1779864228041,30.12,75699.47,92.0,-0.99815,2e-05,0.05383]
[1779864229048,30.12,75697.87,92.0,-0.99818,2e-05,0.05293]
[1779864230055,30.12,75696.57,92.0,-0.99821,2e-05,0.0522]
[1779864234083,30.12,75694.83,92.0,-0.99825,2e-05,0.05124]
[1779864238111,30.12,75696.72,92.0,-0.99821,2e-05,0.05228]
[1779864239118,30.12,75697.7,92.0,-0.99819,2e-05,0.05283]
[1779864241132,30.12,75695.75,92.0,-0.99823,2e-05,0.05175]
[1779864245160,30.12,75695.42,92.0,-0.99823,2e-05,0.05157]
[1779864248181,30.12,75694.84,92.0,-0.99824,2e-05,0.05125]
[1779864253216,30.12,75694.86,92.0,-0.99824,2e-05,0.05126]
[1779864258250,30.12,75695.02,92.0,-0.99824,2e-05,0.05135]
[1779864259258,30.12,75698.03,92.0,-0.99818,2e-05,0.05302]
[1779864261272,30.12,75698.43,92.0,-0.99817,2e-05,0.05324]
[1779864265300,30.12,75697.95,92.0,-0.99818,2e-05,0.05297]
[1779864270335,30.12,75697.89,92.0,-0.99818,2e-05,0.05294]
[1779864272348,30.12,75697.72,92.0,-0.99829,2e-05,0.04961]
[1779864274363,30.12,75698.46,92.0,-0.99828,2e-05,0.05001]
[1779864275370,30.12,75698.93,92.0,-0.99827,2e-05,0.05026]
[1779864280406,30.12,75699.15,92.0,-0.99827,2e-05,0.05038]
[1779864285440,30.12,75701.99,92.0,-0.99821,2e-05,0.05194]
[1779864286448,30.12,75703.02,92.0,-0.99818,2e-05,0.05251]
[1779864288462,30.12,75705.32,92.0,-0.99813,2e-05,0.05382]
[1779864293496,30.12,75708.22,92.0,-0.99807,2e-05,0.05551]
[1779864294504,30.12,75709.29,92.0,-0.99805,2e-05,0.05614]
[1779864295511,30.12,75708.8,92.0,-0.99806,2e-05,0.05585]
[1779864296517,30.12,75709.13,92.0,-0.99805,2e-05,0.05604]
[1779864297525,30.12,75709.67,92.0,-0.99804,2e-05,0.05637]
[1779864300547,30.12,75709.3,92.0,-0.99805,2e-05,0.05615]
[1779864303568,30.12,75708.13,92.0,-0.99807,2e-05,0.05545]
[1779864305582,30.12,75702.74,92.0,-0.99819,2e-05,0.05236]
[1779864306589,30.12,75697.97,92.0,-0.99829,2e-05,0.04975]
[1779864307595,30.12,75695.96,92.0,-0.99833,2e-05,0.04868]
[1779864308603,30.12,75699.33,92.0,-0.99826,2e-05,0.05048]
[1779864310617,30.12,75700.57,92.0,-0.99824,2e-05,0.05115]
[1779864311624,30.12,75702.69,92.0,-0.99819,2e-05,0.05233]
[1779864312631,30.12,75706.21,92.0,-0.99812,2e-05,0.05433]
[1779864313637,30.12,75707.57,92.0,-0.99808,2e-05,0.05512]
[1779864315652,30.12,75708.28,92.0,-0.99807,2e-05,0.05554]
[1779864316659,30.12,75707.86,92.0,-0.99808,2e-05,0.05529]
[1779864320687,30.12,75707.14,92.0,-0.99809,2e-05,0.05487]
[1779864325721,30.12,75707.33,92.0,-0.99809,2e-05,0.05498]
[1779864326729,30.12,75707.83,92.0,-0.99808,2e-05,0.05528]
[1779864327735,30.12,75707.28,92.0,-0.99809,2e-05,0.05495]
[1779864331764,30.12,75703.91,92.0,-0.99828,2e-05,0.04974]
[1779864332771,30.12,75702.66,92.0,-0.9983,2e-05,0.04907]
[1779864335792,30.12,75702.21,92.0,-0.99831,2e-05,0.04883]
[1779864337807,30.12,75702.6,92.0,-0.9983,2e-05,0.04904]
[1779864338814,30.12,75703.1,92.0,-0.99829,2e-05,0.0493]
[1779864340828,30.12,75707.92,92.0,-0.99819,2e-05,0.05194]
[1779864341834,30.12,75710.02,92.0,-0.99815,2e-05,0.05312]
[1779864342842,30.12,75710.71,92.0,-0.99813,2e-05,0.05352]
[1779864343848,30.12,75710.38,92.0,-0.99814,2e-05,0.05333]
[1779864344856,30.12,75710.85,92.0,-0.99813,2e-05,0.0536]
[1779864351905,30.12,75710.19,92.0,-0.99814,2e-05,0.05322]
[1779864353157,30.12,75710.19,92.0,-0.99814,2e-05,0.05322]
[1779864353919,30.12,75714.03,92.0,-0.99806,2e-05,0.05546]
[1779864354926,30.12,75714.37,92.0,-0.99805,2e-05,0.05566]
[1779864356940,30.12,75713.66,92.0,-0.99807,2e-05,0.05524]
[1779864359961,30.12,75714.18,92.0,-0.99805,2e-05,0.05554]
[1779864360968,30.12,75714.78,92.0,-0.99804,2e-05,0.0559]
[1779864363024,30.12,75714.78,92.0,-0.99804,2e-05,0.0559]
[1779864363102,30.12,75722.91,92.0,-0.99785,3e-05,0.06094]
[1779864363989,30.12,75726.57,92.0,-0.99775,3e-05,0.06334]
[1779864364996,30.12,75726.06,92.0,-0.99777,3e-05,0.063]
[1779864366002,30.12,75728.24,92.0,-0.99771,3e-05,0.06446]
[1779864367010,30.12,75727.53,92.0,-0.99773,3e-05,0.06398]
[1779864368018,30.12,75728.45,92.0,-0.9977,3e-05,0.0646]
[1779864373662,30.12,75728.33,92.0,-0.99771,3e-05,0.06452]
[1779864374774,30.12,75728.59,92.0,-0.9977,3e-05,0.06469]
[1779864375067,30.12,75731.21,92.0,-0.99763,3e-05,0.06649]
[1779864379095,30.12,75731.92,92.0,-0.99761,3e-05,0.06699]
[1779864380102,30.12,75731.36,92.0,-0.99762,3e-05,0.0666]
[1779864381109,30.12,75730.83,92.0,-0.99764,3e-05,0.06623]
[1779864383123,30.12,75730.43,92.0,-0.99765,3e-05,0.06595]
[1779864391179,30.12,75730.91,92.0,-0.99778,3e-05,0.06233]
[1779864393199,30.12,75731.65,92.0,-0.99776,3e-05,0.06282]
[1779864394208,30.12,75730.98,92.0,-0.99777,3e-05,0.06237]
[1779864395215,30.12,75732.27,92.0,-0.99774,3e-05,0.06323]
[1779864396222,30.12,75729.68,92.0,-0.99781,3e-05,0.06152]
[1779864399243,30.12,75730.68,92.0,-0.99778,3e-05,0.06218]
[1779864400250,30.12,75735.61,92.0,-0.99765,3e-05,0.0655]
[1779864401257,30.12,75739.67,92.0,-0.99754,3e-05,0.06835]
[1779864402264,30.12,75742.87,92.0,-0.99744,3e-05,0.07068]
[1779864403271,30.12,75743.58,92.0,-0.99742,3e-05,0.0712]
[1779864404278,30.12,75744.24,92.0,-0.9974,3e-05,0.07169]
[1779864405285,30.12,75743.87,92.0,-0.99741,3e-05,0.07142]
[1779864406292,30.12,75744.92,92.0,-0.99738,3e-05,0.0722]
[1779864409313,30.12,75745.34,92.0,-0.99737,3e-05,0.07252]
[1779864412334,30.12,75745.72,92.0,-0.99736,3e-05,0.0728]
[1779864416363,30.12,75745.21,92.0,-0.99737,3e-05,0.07242]
[1779864417369,30.12,75745.84,92.0,-0.99736,3e-05,0.07289]
[1779864418376,30.12,75745.51,92.0,-0.99737,3e-05,0.07264]
[1779864419383,30.12,75747.4,92.0,-0.99731,3e-05,0.07408]
[1779864420390,30.12,75748.4,92.0,-0.99728,3e-05,0.07485]
[1779864421397,30.12,75749.41,92.0,-0.99724,3e-05,0.07564]
[1779864423411,30.12,75749.79,92.0,-0.99723,3e-05,0.07594]
[1779864425425,30.12,75749.31,92.0,-0.99725,3e-05,0.07556]
[1779864426432,30.12,75749.74,92.0,-0.99723,3e-05,0.0759]
[1779864427439,30.12,75749.13,92.0,-0.99725,3e-05,0.07542]
[1779864428446,30.12,75748.58,92.0,-0.99727,3e-05,0.07499]
[1779864429453,30.12,75747.47,92.0,-0.99731,3e-05,0.07414]
[1779864430461,30.12,75748.0,92.0,-0.99729,3e-05,0.07454]
[1779864433482,30.12,75747.56,92.0,-0.9973,3e-05,0.07421]
[1779864436503,30.12,75747.95,92.0,-0.99729,3e-05,0.07451]
[1779864438517,30.12,75748.71,92.0,-0.99727,3e-05,0.07509]
[1779864441538,30.12,75749.3,92.0,-0.99725,3e-05,0.07555]
[1779864442546,30.12,75748.34,92.0,-0.99728,3e-05,0.07481]
[1779864445567,30.12,75747.96,92.0,-0.99729,3e-05,0.07451]
[1779864451610,30.12,75748.39,92.0,-0.99743,3e-05,0.07044]
[1779864452616,30.12,75747.9,92.0,-0.99745,3e-05,0.07008]
[1779864453624,30.12,75748.32,92.0,-0.99744,3e-05,0.07039]
[1779864454631,30.12,75747.83,92.0,-0.99745,3e-05,0.07003]
[1779864459666,30.12,75746.78,92.0,-0.99748,3e-05,0.06926]
[1779864460674,30.12,75746.34,92.0,-0.99749,3e-05,0.06894]
[1779864463695,30.12,75747.38,92.0,-0.99746,3e-05,0.0697]
[1779864465990,30.12,75747.35,92.0,-0.99746,3e-05,0.06968]
[1779864466007,30.12,75747.35,92.0,-0.99746,3e-05,0.06968]
[1779864466716,30.12,75754.45,92.0,-0.99725,3e-05,0.07505]
[1779864467468,30.12,75754.45,92.0,-0.99725,3e-05,0.07505]
[1779864467723,30.12,75754.98,92.0,-0.99723,3e-05,0.07546]
[1779864470744,30.12,75754.63,92.0,-0.99724,3e-05,0.07519]
[1779864471751,30.12,75754.19,92.0,-0.99726,3e-05,0.07485]
[1779864472758,30.12,75754.61,92.0,-0.99724,3e-05,0.07517]
[1779864476786,30.12,75753.83,92.0,-0.99727,3e-05,0.07457]
[1779864477792,30.12,75754.36,92.0,-0.99725,3e-05,0.07498]
[1779864478800,30.12,75754.0,92.0,-0.99726,3e-05,0.0747]
[1779864480814,30.12,75749.93,92.0,-0.99739,3e-05,0.07159]
[1779864481821,30.12,75745.43,92.0,-0.99752,3e-05,0.06829]
[1779864482828,30.12,75742.97,92.0,-0.99759,3e-05,0.06654]
[1779864484842,30.12,75744.92,92.0,-0.99754,3e-05,0.06792]
[1779864485848,30.12,75741.81,92.0,-0.99762,3e-05,0.06572]
[1779864486857,30.12,75743.97,92.0,-0.99756,3e-05,0.06724]
[1779864489878,30.12,75742.11,92.0,-0.99761,3e-05,0.06593]
[1779864491894,30.12,75741.76,92.0,-0.99762,3e-05,0.06569]
[1779864493906,30.12,75741.15,92.0,-0.99764,3e-05,0.06527]
[1779864494913,30.12,75740.45,92.0,-0.99766,3e-05,0.06478]
[1779864495920,30.12,75739.6,92.0,-0.99768,3e-05,0.0642]
[1779864498941,30.12,75738.67,92.0,-0.99771,3e-05,0.06357]
[1779864501628,30.12,75738.11,92.0,-0.99772,3e-05,0.06319]
[1779864502322,30.12,75736.07,92.0,-0.99778,3e-05,0.06184]
[1779864502969,30.12,75738.64,92.0,-0.99771,3e-05,0.06355]
[1779864505991,30.12,75738.99,92.0,-0.9977,3e-05,0.06379]
[1779864509012,30.12,75737.65,92.0,-0.99774,3e-05,0.06289]
[1779864510019,30.12,75737.08,92.0,-0.99775,3e-05,0.06251]
[1779864511026,30.12,75737.13,92.0,-0.99789,3e-05,0.05867]
[1779864516061,30.12,75737.26,92.0,-0.99788,3e-05,0.05875]
[1779864520089,30.12,75736.99,92.0,-0.99789,3e-05,0.05858]
[1779864525126,30.12,75737.02,92.0,-0.99789,3e-05,0.0586]
[1779864526132,30.12,75737.66,92.0,-0.99787,3e-05,0.059]
[1779864527143,30.12,75736.53,92.0,-0.9979,2e-05,0.05829]
[1779864528149,30.12,75736.12,92.0,-0.99791,2e-05,0.05803]
[1779864533135,30.12,75736.35,92.0,-0.99791,2e-05,0.05818]
[1779864533184,30.12,75735.48,92.0,-0.99793,2e-05,0.05763]
[1779864534505,30.12,75735.48,92.0,-0.99793,2e-05,0.05763]
[1779864534604,30.12,75731.93,92.0,-0.99801,2e-05,0.05545]
[1779864535198,30.12,75731.5,92.0,-0.99802,2e-05,0.05519]
[1779864538219,30.12,75731.15,92.0,-0.99803,2e-05,0.05498]
[1779864542247,30.12,75729.49,92.0,-0.99807,2e-05,0.054]
[1779864543254,30.12,75728.97,92.0,-0.99808,2e-05,0.05369]
[1779864545268,30.12,75728.38,92.0,-0.9981,2e-05,0.05335]
[1779864546275,30.12,75733.88,92.0,-0.99797,2e-05,0.05664]
[1779864547281,30.12,75735.91,92.0,-0.99792,2e-05,0.0579]
[1779864548289,30.12,75735.36,92.0,-0.99793,2e-05,0.05756]
[1779864551309,30.12,75734.89,92.0,-0.99794,2e-05,0.05726]
[1779864553324,30.12,75735.24,92.0,-0.99793,2e-05,0.05748]
[1779864554331,30.12,75736.46,92.0,-0.9979,2e-05,0.05824]
[1779864555338,30.12,75737.65,92.0,-0.99787,3e-05,0.059]
[1779864562387,30.12,75737.64,92.0,-0.99787,3e-05,0.05899]
[1779864567421,30.12,75737.89,92.0,-0.99787,3e-05,0.05915]
[1779864571450,30.12,75738.16,92.0,-0.99799,2e-05,0.05556]
[1779864572457,30.12,75737.78,92.0,-0.998,2e-05,0.05533]
[1779864575477,30.12,75738.1,92.0,-0.998,2e-05,0.05553]
[1779864579506,30.12,75738.54,92.0,-0.99798,2e-05,0.0558]
[1779864582527,30.12,75738.9,92.0,-0.99798,2e-05,0.05602]
[1779864583534,30.12,75739.58,92.0,-0.99796,2e-05,0.05643]
[1779864586555,30.12,75745.47,92.0,-0.99781,3e-05,0.06017]
[1779864587562,30.12,75743.34,92.0,-0.99787,3e-05,0.05879]
[1779864588570,30.12,75742.25,92.0,-0.99789,3e-05,0.0581]
[1779864589576,30.12,75742.69,92.0,-0.99788,3e-05,0.05838]
[1779864594611,30.12,75742.63,92.0,-0.99788,3e-05,0.05834]
[1779864600653,30.12,75742.61,92.0,-0.99788,3e-05,0.05833]
[1779864603674,30.12,75743.6,92.0,-0.99786,3e-05,0.05896]
[1779864607702,30.12,75742.96,92.0,-0.99788,3e-05,0.05855]
[1779864612737,30.12,75743.01,92.0,-0.99787,3e-05,0.05858]
[1779864614751,30.12,75743.78,92.0,-0.99785,3e-05,0.05907]
[1779864615758,30.12,75744.49,92.0,-0.99784,3e-05,0.05953]
[1779864616765,30.12,75745.12,92.0,-0.99782,3e-05,0.05994]
[1779864617772,30.12,75745.7,92.0,-0.9978,3e-05,0.06032]
[1779864618778,30.12,75745.15,92.0,-0.99782,3e-05,0.05996]
[1779864624821,30.12,75743.35,92.0,-0.99787,3e-05,0.0588]
[1779864628850,30.12,75743.72,92.0,-0.99786,3e-05,0.05904]
[1779864629856,30.12,75743.2,92.0,-0.99787,3e-05,0.0587]
[1779864631870,30.12,75743.85,92.0,-0.99799,2e-05,0.05532]
[1779864632878,30.12,75744.21,92.0,-0.99798,2e-05,0.05554]
[1779864637913,30.12,75743.73,92.0,-0.99799,2e-05,0.05525]
[1779864638920,30.12,75744.31,92.0,-0.99798,2e-05,0.0556]
[1779864643955,30.12,75744.12,92.0,-0.99798,2e-05,0.05549]
[1779864647985,30.12,75743.52,92.0,-0.998,2e-05,0.05512]
[1779864656040,30.12,75743.56,92.0,-0.998,2e-05,0.05515]
[1779864657048,30.12,75744.04,92.0,-0.99798,2e-05,0.05544]
[1779864658054,30.12,75747.12,92.0,-0.99791,3e-05,0.05735]
[1779864659061,30.12,75747.79,92.0,-0.99789,3e-05,0.05777]
[1779864662082,30.12,75747.39,92.0,-0.9979,3e-05,0.05752]
[1779864663090,30.12,75746.96,92.0,-0.99791,3e-05,0.05725]
[1779864667117,30.12,75747.69,92.0,-0.99789,3e-05,0.05771]
[1779864669132,30.12,75749.03,92.0,-0.99786,3e-05,0.05856]
[1779864671146,30.12,75749.96,92.0,-0.99783,3e-05,0.05916]
[1779864672153,30.12,75749.59,92.0,-0.99784,3e-05,0.05892]
[1779864677188,30.12,75749.48,92.0,-0.99785,3e-05,0.05885]
[1779864680209,30.12,75750.03,92.0,-0.99783,3e-05,0.0592]
[1779864681216,30.12,75751.06,92.0,-0.99781,3e-05,0.05987]
[1779864688264,30.12,75750.72,92.0,-0.99781,3e-05,0.05965]
[1779864689272,30.12,75751.17,92.0,-0.9978,3e-05,0.05995]
[1779864690279,30.12,75750.74,92.0,-0.99781,3e-05,0.05966]
[1779864691286,30.12,75750.9,92.0,-0.99795,2e-05,0.05589]
[1779864696321,30.12,75751.14,92.0,-0.99794,3e-05,0.05604]
[1779864701356,30.12,75751.39,92.0,-0.99794,3e-05,0.0562]
[1779864706391,30.12,75751.42,92.0,-0.99794,3e-05,0.05621]
[1779864708405,30.12,75751.75,92.0,-0.99793,3e-05,0.05642]
[1779864709412,30.12,75754.85,92.0,-0.99785,3e-05,0.05838]
[1779864710419,30.12,75755.44,92.0,-0.99783,3e-05,0.05876]
[1779864712385,30.12,75755.37,92.0,-0.99783,3e-05,0.05872]
[1779864712436,30.12,75756.64,92.0,-0.9978,3e-05,0.05954]
[1779864713508,30.12,75756.64,92.0,-0.9978,3e-05,0.05954]
[1779864713542,30.12,75760.53,92.0,-0.9977,3e-05,0.06214]
[1779864714450,30.12,75762.62,92.0,-0.99764,3e-05,0.06357]
[1779864715367,30.12,75762.62,92.0,-0.99764,3e-05,0.06357]
[1779864715391,30.12,75762.62,92.0,-0.99764,3e-05,0.06357]
[1779864715477,30.12,75771.62,92.0,-0.99737,3e-05,0.07008]
[1779864716579,30.12,75771.62,92.0,-0.99737,3e-05,0.07008]
[1779864716716,30.12,75771.62,92.0,-0.99737,3e-05,0.07008]
[1779864716762,30.12,75781.38,92.0,-0.99705,3e-05,0.07778]
[1779864717488,30.12,75783.0,92.0,-0.99699,4e-05,0.07913]
[1779864718495,30.12,75782.36,92.0,-0.99701,4e-05,0.0786]
[1779864721516,30.12,75782.99,92.0,-0.99699,4e-05,0.07912]
[1779864730204,30.12,75782.85,92.0,-0.99699,4e-05,0.079]
[1779864730580,30.12,75783.51,92.0,-0.99697,4e-05,0.07956]
[1779864733601,30.12,75783.12,92.0,-0.99698,4e-05,0.07923]
[1779864742664,30.12,75782.47,92.0,-0.99701,4e-05,0.07869]
[1779864743671,30.12,75780.53,92.0,-0.99707,3e-05,0.07708]
[1779864744678,30.12,75779.17,92.0,-0.99712,3e-05,0.07598]
[1779864745685,30.12,75777.3,92.0,-0.99718,3e-05,0.07448]
[1779864746692,30.12,75776.74,92.0,-0.9972,3e-05,0.07403]
[1779864747699,30.12,75777.05,92.0,-0.99719,3e-05,0.07428]
[1779864749713,30.12,75776.73,92.0,-0.9972,3e-05,0.07402]
[1779864751727,30.12,75776.92,92.0,-0.99737,3e-05,0.06953]
[1779864752734,30.12,75777.88,92.0,-0.99734,3e-05,0.07025]
[1779864758776,30.12,75778.01,92.0,-0.99733,3e-05,0.07035]
[1779864759783,30.12,75777.48,92.0,-0.99735,3e-05,0.06995]
[1779864762805,30.12,75778.09,92.0,-0.99733,3e-05,0.07041]
[1779864763811,30.12,75777.69,92.0,-0.99735,3e-05,0.07011]
[1779864767839,30.12,75778.15,92.0,-0.99733,3e-05,0.07046]
[1779864770860,30.12,75777.55,92.0,-0.99735,3e-05,0.07]
[1779864772874,30.12,75777.82,92.0,-0.99734,3e-05,0.07021]
[1779864773882,30.12,75777.21,92.0,-0.99736,3e-05,0.06974]
[1779864777909,30.12,75777.71,92.0,-0.99734,3e-05,0.07012]
[1779864779923,30.12,75778.21,92.0,-0.99733,3e-05,0.0705]
[1779864780930,30.12,75777.94,92.0,-0.99734,3e-05,0.0703]
[1779864781938,30.12,75779.49,92.0,-0.99729,3e-05,0.07149]
[1779864782944,30.12,75782.83,92.0,-0.99718,3e-05,0.07411]
[1779864783952,30.12,75782.47,92.0,-0.99719,3e-05,0.07382]
[1779864786973,30.12,75783.66,92.0,-0.99715,3e-05,0.07477]
[1779864787980,30.12,75784.37,92.0,-0.99712,3e-05,0.07534]
[1779864788987,30.12,75786.04,92.0,-0.99707,3e-05,0.0767]
[1779864791001,30.12,75785.47,92.0,-0.99709,3e-05,0.07624]
[1779864793017,30.12,75785.08,92.0,-0.9971,3e-05,0.07592]
[1779864794024,30.12,75785.41,92.0,-0.99709,3e-05,0.07619]
[1779864797044,30.12,75781.67,92.0,-0.99722,3e-05,0.07319]
[1779864798052,30.12,75781.19,92.0,-0.99723,3e-05,0.07281]
[1779864802089,30.12,75780.49,92.0,-0.99725,3e-05,0.07226]
[1779864803097,30.12,75777.15,92.0,-0.99736,3e-05,0.0697]
[1779864804104,30.12,75776.27,92.0,-0.99739,3e-05,0.06904]
[1779864807125,30.12,75775.57,92.0,-0.99741,3e-05,0.06851]
[1779864810146,30.12,75776.21,92.0,-0.99739,3e-05,0.06899]
[1779864811153,30.12,75776.29,92.0,-0.99755,3e-05,0.0646]
[1779864814173,30.12,75777.42,92.0,-0.99752,3e-05,0.06541]
[1779864818231,30.12,75777.35,92.0,-0.99752,3e-05,0.06536]
[1779864818268,30.12,75776.95,92.0,-0.99753,3e-05,0.06507]
[1779864819663,30.12,75776.95,92.0,-0.99753,3e-05,0.06507]
[1779864819678,30.12,75759.68,92.0,-0.99801,2e-05,0.05368]
[1779864820218,30.12,75753.01,92.0,-0.99816,2e-05,0.04978]
[1779864821225,30.12,75753.65,92.0,-0.99815,2e-05,0.05014]
[1779864822706,30.12,75753.33,92.0,-0.99816,2e-05,0.04996]
[1779864823239,30.12,75752.89,92.0,-0.99817,2e-05,0.04971]
[1779864824247,30.12,75752.37,92.0,-0.99818,2e-05,0.04942]
[1779864826260,30.12,75753.07,92.0,-0.99816,2e-05,0.04981]
[1779864829281,30.12,75752.32,92.0,-0.99818,2e-05,0.04939]
[1779864832302,30.12,75746.2,92.0,-0.99831,2e-05,0.04605]
[1779864833310,30.12,75745.53,92.0,-0.99833,2e-05,0.0457]
[1779864835325,30.12,75745.21,92.0,-0.99834,2e-05,0.04553]
[1779864836331,30.12,75744.8,92.0,-0.99834,2e-05,0.04532]
[1779864839352,30.12,75744.49,92.0,-0.99835,2e-05,0.04515]
[1779864841366,30.12,75744.84,92.0,-0.99834,2e-05,0.04534]
[1779864843380,30.12,75745.36,92.0,-0.99833,2e-05,0.04561]
[1779864845394,30.12,75744.62,92.0,-0.99835,2e-05,0.04522]
[1779864847408,30.12,75744.96,92.0,-0.99834,2e-05,0.0454]
[1779864848416,30.12,75745.26,92.0,-0.99833,2e-05,0.04556]
[1779864850429,30.12,75744.47,92.0,-0.99835,2e-05,0.04514]
[1779864854457,30.12,75744.79,92.0,-0.99834,2e-05,0.04531]
[1779864856866,30.12,75744.89,92.0,-0.99834,2e-05,0.04536]
[1779864856936,30.12,75744.86,92.0,-0.99834,2e-05,0.04535]
[1779864857965,30.12,75744.86,92.0,-0.99834,2e-05,0.04535]
[1779864858060,30.12,75738.75,92.0,-0.99847,2e-05,0.04226]
[1779864858485,30.12,75738.23,92.0,-0.99848,2e-05,0.042]
[1779864860499,30.12,75736.2,92.0,-0.99852,2e-05,0.04103]
[1779864861506,30.12,75735.41,92.0,-0.99853,2e-05,0.04065]
[1779864862513,30.12,75733.73,92.0,-0.99856,2e-05,0.03986]
[1779864864528,30.12,75734.28,92.0,-0.99855,2e-05,0.04012]
[1779864868556,30.12,75733.64,92.0,-0.99856,2e-05,0.03982]
[1779864871577,30.12,75733.84,92.0,-0.99866,2e-05,0.03699]
[1779864872584,30.12,75733.35,92.0,-0.99867,2e-05,0.03678]
[1779864873591,30.12,75733.88,92.0,-0.99866,2e-05,0.03701]
[1779864876612,30.12,75734.43,92.0,-0.99865,2e-05,0.03725]
[1779864878626,30.12,75734.9,92.0,-0.99864,2e-05,0.03746]
[1779864879633,30.12,75736.13,92.0,-0.99862,2e-05,0.03801]
[1779864880639,30.12,75737.09,92.0,-0.99861,2e-05,0.03844]
[1779864882654,30.12,75738.39,92.0,-0.99858,2e-05,0.03903]
[1779864883661,30.12,75741.68,92.0,-0.99852,2e-05,0.04057]
[1779864884668,30.12,75742.84,92.0,-0.9985,2e-05,0.04113]
[1779864885676,30.12,75745.68,92.0,-0.99844,2e-05,0.04251]
[1779864886682,30.12,75746.1,92.0,-0.99844,2e-05,0.04272]
[1779864888696,30.12,75746.71,92.0,-0.99842,2e-05,0.04303]
[1779864891718,30.12,75745.83,92.0,-0.99844,2e-05,0.04259]
[1779864897764,30.12,75746.05,92.0,-0.99844,2e-05,0.0427]
[1779864902798,30.12,75745.85,92.0,-0.99844,2e-05,0.0426]
[1779864903805,30.12,75745.37,92.0,-0.99845,2e-05,0.04236]
[1779864906827,30.12,75745.73,92.0,-0.99844,2e-05,0.04254]
[1779864908842,30.12,75746.12,92.0,-0.99843,2e-05,0.04273]
[1779864913877,30.12,75747.08,92.0,-0.99842,2e-05,0.04321]
[1779864914884,30.12,75746.73,92.0,-0.99842,2e-05,0.04304]
[1779864915891,30.12,75757.05,92.0,-0.9982,2e-05,0.0485]
[1779864916898,30.12,75758.35,92.0,-0.99817,2e-05,0.04922]
[1779864918359,30.12,75758.5,92.0,-0.99817,2e-05,0.04931]
[1779864918912,30.12,75763.0,92.0,-0.99806,2e-05,0.05191]
[1779864919919,30.12,75762.49,92.0,-0.99807,2e-05,0.05161]
[1779864925962,30.12,75761.02,92.0,-0.99811,2e-05,0.05075]
[1779864926968,30.12,75759.59,92.0,-0.99814,2e-05,0.04993]
[1779864927975,30.12,75759.16,92.0,-0.99815,2e-05,0.04968]
[1779864929989,30.12,75758.83,92.0,-0.99816,2e-05,0.0495]
[1779864930996,30.12,75753.29,92.0,-0.99829,2e-05,0.04644]
[1779864932005,30.12,75751.63,92.0,-0.99844,2e-05,0.04226]
[1779864933025,30.12,75750.77,92.0,-0.99846,2e-05,0.04184]
[1779864934032,30.12,75751.3,92.0,-0.99845,2e-05,0.0421]
[1779864937053,30.12,75750.82,92.0,-0.99846,2e-05,0.04186]
[1779864942088,30.12,75750.52,92.0,-0.99846,2e-05,0.04172]
[1779864945111,30.12,75742.87,92.0,-0.99861,2e-05,0.03811]
[1779864946117,30.12,75736.73,92.0,-0.99871,2e-05,0.03541]
[1779864947124,30.12,75737.27,92.0,-0.99871,2e-05,0.03564]
[1779864949138,30.12,75736.2,92.0,-0.99872,2e-05,0.03519]
[1779864953166,30.12,75737.05,92.0,-0.99871,2e-05,0.03555]
[1779864958201,30.12,75736.9,92.0,-0.99871,2e-05,0.03549]
[1779864961222,30.12,75729.07,92.0,-0.99884,2e-05,0.03229]
[1779864962229,30.12,75726.94,92.0,-0.99887,1e-05,0.03147]
[1779864964243,30.12,75727.3,92.0,-0.99886,2e-05,0.03161]
[1779864971292,30.12,75725.54,92.0,-0.99889,1e-05,0.03094]
[1779864972299,30.12,75720.04,92.0,-0.99897,1e-05,0.02893]
[1779864973306,30.12,75720.43,92.0,-0.99896,1e-05,0.02907]
[1779864974313,30.12,75719.71,92.0,-0.99897,1e-05,0.02881]
[1779864975320,30.12,75720.6,92.0,-0.99896,1e-05,0.02913]
[1779864976327,30.12,75721.27,92.0,-0.99895,1e-05,0.02937]
[1779864977334,30.12,75721.7,92.0,-0.99895,1e-05,0.02952]
[1779864983376,30.12,75722.07,92.0,-0.99894,1e-05,0.02965]
[1779864987404,30.12,75721.74,92.0,-0.99895,1e-05,0.02954]
[1779864990425,30.12,75722.1,92.0,-0.99894,1e-05,0.02967]
[1779864991432,30.12,75722.32,92.0,-0.99902,1e-05,0.02738]
[1779864993446,30.12,75722.61,92.0,-0.99902,1e-05,0.02748]
[1779864997474,30.12,75722.03,92.0,-0.99902,1e-05,0.02728]
[1779864998481,30.12,75722.53,92.0,-0.99902,1e-05,0.02745]
[1779865008551,30.12,75721.9,92.0,-0.99903,1e-05,0.02724]
[1779865009558,30.12,75722.52,92.0,-0.99902,1e-05,0.02745]
[1779865011572,30.12,75722.09,92.0,-0.99902,1e-05,0.0273]
[1779865012965,30.12,75722.09,92.0,-0.99902,1e-05,0.0273]
[1779865014593,30.12,75719.54,92.0,-0.99906,1e-05,0.02645]
[1779865021643,30.12,75719.46,92.0,-0.99906,1e-05,0.02642]
[1779865024664,30.12,75720.45,92.0,-0.99905,1e-05,0.02675]
[1779865026678,30.12,75719.99,92.0,-0.99905,1e-05,0.0266]
[1779865031713,30.12,75720.57,92.0,-0.99904,1e-05,0.02679]
[1779865033727,30.12,75719.93,92.0,-0.99905,1e-05,0.02658]
[1779865035741,30.12,75719.61,92.0,-0.99906,1e-05,0.02647]
[1779865037755,30.12,75714.88,92.0,-0.99911,1e-05,0.02495]
[1779865038762,30.12,75713.55,92.0,-0.99913,1e-05,0.02454]
[1779865039769,30.12,75712.86,92.0,-0.99914,1e-05,0.02433]
[1779865041955,30.12,75713.8,92.0,-0.99913,1e-05,0.02462]
[1779865044804,30.12,75713.43,92.0,-0.99913,1e-05,0.0245]
[1779865045811,30.12,75713.13,92.0,-0.99914,1e-05,0.02441]
[1779865047825,30.12,75713.51,92.0,-0.99913,1e-05,0.02453]
[1779865048832,30.12,75713.21,92.0,-0.99913,1e-05,0.02444]
[1779865049839,30.12,75713.61,92.0,-0.99913,1e-05,0.02456]
[1779865051853,30.12,75713.28,92.0,-0.99921,1e-05,0.02241]
[1779865052859,30.12,75709.13,92.0,-0.99925,1e-05,0.02126]
[1779865054874,30.12,75708.4,92.0,-0.99926,1e-05,0.02106]
[1779865055881,30.12,75707.85,92.0,-0.99926,1e-05,0.02091]
[1779865058902,30.12,75707.09,92.0,-0.99927,1e-05,0.02071]
[1779865059909,30.12,75707.37,92.0,-0.99927,1e-05,0.02078]
[1779865063940,30.12,75707.68,92.0,-0.99926,1e-05,0.02086]
[1779865065954,30.12,75707.07,92.0,-0.99927,1e-05,0.0207]
[1779865068976,30.12,75707.43,92.0,-0.99927,1e-05,0.0208]
[1779865074011,30.12,75707.75,92.0,-0.99926,1e-05,0.02088]
[1779865077032,30.12,75707.36,92.0,-0.99927,1e-05,0.02078]
[1779865078039,30.12,75707.03,92.0,-0.99927,1e-05,0.02069]
[1779865081060,30.12,75707.29,92.0,-0.99927,1e-05,0.02076]
[1779865084082,30.12,75709.81,92.0,-0.99924,1e-05,0.02144]
[1779865085088,30.12,75711.3,92.0,-0.99923,1e-05,0.02185]
[1779865086097,30.12,75710.91,92.0,-0.99923,1e-05,0.02175]
[1779865087104,30.12,75711.19,92.0,-0.99923,1e-05,0.02182]
[1779865090126,30.12,75711.96,92.0,-0.99922,1e-05,0.02204]
[1779865092140,30.12,75712.22,92.0,-0.99922,1e-05,0.02211]
[1779865093147,30.12,75712.51,92.0,-0.99921,1e-05,0.0222]
[1779865096170,30.12,75712.83,92.0,-0.99921,1e-05,0.02229]
[1779865098183,30.12,75713.3,92.0,-0.99921,1e-05,0.02242]
[1779865099190,30.12,75714.57,92.0,-0.99919,1e-05,0.02279]
[1779865102211,30.12,75714.14,92.0,-0.9992,1e-05,0.02266]
[1779865107246,30.12,75714.31,92.0,-0.99919,1e-05,0.02271]
[1779865113288,30.12,75714.52,92.0,-0.99926,1e-05,0.02082]
[1779865118323,30.12,75714.19,92.0,-0.99926,1e-05,0.02073]
[1779865123358,30.12,75714.64,92.0,-0.99926,1e-05,0.02085]
[1779865125372,30.12,75715.13,92.0,-0.99925,1e-05,0.02098]
[1779865126379,30.12,75715.53,92.0,-0.99925,1e-05,0.02109]
[1779865127386,30.12,75718.55,92.0,-0.99922,1e-05,0.02193]
[1779865128393,30.12,75720.11,92.0,-0.9992,1e-05,0.02238]
[1779865129400,30.12,75720.75,92.0,-0.99919,1e-05,0.02256]
[1779865133428,30.12,75719.73,92.0,-0.9992,1e-05,0.02227]
[1779865134435,30.12,75720.76,92.0,-0.99919,1e-05,0.02256]
[1779865137456,30.12,75721.09,92.0,-0.99919,1e-05,0.02266]
[1779865138463,30.12,75721.83,92.0,-0.99918,1e-05,0.02288]
[1779865143498,30.12,75721.72,92.0,-0.99918,1e-05,0.02284]
[1779865150548,30.12,75721.67,92.0,-0.99918,1e-05,0.02283]
[1779865155583,30.12,75723.5,92.0,-0.99916,1e-05,0.02337]
[1779865157597,30.12,75723.9,92.0,-0.99916,1e-05,0.02349]
[1779865162632,30.12,75724.17,92.0,-0.99915,1e-05,0.02357]
[1779865165653,30.12,75725.69,92.0,-0.99914,1e-05,0.02403]
[1779865166660,30.12,75724.58,92.0,-0.99915,1e-05,0.02369]
[1779865170688,30.12,75726.13,92.0,-0.99913,1e-05,0.02417]
[1779865171695,30.12,75726.01,92.0,-0.99921,1e-05,0.02205]
[1779865179751,30.12,75726.48,92.0,-0.9992,1e-05,0.02219]
[1779865183779,30.12,75726.14,92.0,-0.9992,1e-05,0.02209]
[1779865185793,30.12,75726.53,92.0,-0.9992,1e-05,0.0222]
[1779865190828,30.12,75726.32,92.0,-0.9992,1e-05,0.02214]
[1779865191835,30.12,75727.04,92.0,-0.99919,1e-05,0.02235]
[1779865192842,30.12,75728.31,92.0,-0.99918,1e-05,0.02272]
[1779865197877,30.12,75727.19,92.0,-0.99919,1e-05,0.02239]
[1779865202912,30.12,75727.75,92.0,-0.99919,1e-05,0.02256]
[1779865203919,30.12,75728.33,92.0,-0.99918,1e-05,0.02273]
[1779865205933,30.12,75727.97,92.0,-0.99918,1e-05,0.02262]
[1779865207947,30.12,75728.59,92.0,-0.99918,1e-05,0.0228]
[1779865209960,30.12,75731.64,92.0,-0.99914,1e-05,0.02372]
[1779865210968,30.12,75736.76,92.0,-0.99908,1e-05,0.02533]
[1779865211975,30.12,75740.73,92.0,-0.99902,1e-05,0.02664]
[1779865212982,30.12,75741.39,92.0,-0.99902,1e-05,0.02687]
[1779865213989,30.12,75741.85,92.0,-0.99901,1e-05,0.02702]
[1779865214996,30.12,75740.94,92.0,-0.99902,1e-05,0.02671]
[1779865217010,30.12,75742.44,92.0,-0.999,1e-05,0.02723]
[1779865218017,30.12,75743.48,92.0,-0.99899,1e-05,0.02759]
[1779865219024,30.12,75743.92,92.0,-0.99898,1e-05,0.02774]
[1779865220031,30.12,75736.56,92.0,-0.99908,1e-05,0.02526]
[1779865221038,30.12,75734.45,92.0,-0.99911,1e-05,0.02459]
[1779865224059,30.12,75734.0,92.0,-0.99911,1e-05,0.02445]
[1779865225066,30.12,75734.6,92.0,-0.9991,1e-05,0.02464]
[1779865226073,30.12,75734.13,92.0,-0.99911,1e-05,0.02449]
[1779865230104,30.12,75734.89,92.0,-0.9991,1e-05,0.02473]
[1779865231111,30.12,75735.07,92.0,-0.99918,1e-05,0.02263]
[1779865236146,30.12,75734.6,92.0,-0.99918,1e-05,0.02249]
[1779865238160,30.12,75735.04,92.0,-0.99918,1e-05,0.02262]
[1779865243195,30.12,75738.69,92.0,-0.99913,1e-05,0.02372]
[1779865244202,30.12,75739.04,92.0,-0.99913,1e-05,0.02383]
[1779865250245,30.12,75739.34,92.0,-0.99912,1e-05,0.02392]
[1779865252258,30.12,75739.8,92.0,-0.99912,1e-05,0.02406]
[1779865254273,30.12,75733.98,92.0,-0.99919,1e-05,0.02231]
[1779865255280,30.12,75731.1,92.0,-0.99922,1e-05,0.02148]
[1779865256287,30.12,75728.66,92.0,-0.99925,1e-05,0.02081]
[1779865258301,30.12,75731.34,92.0,-0.99922,1e-05,0.02155]
[1779865259308,30.12,75735.26,92.0,-0.99917,1e-05,0.02268]
[1779865260315,30.12,75736.26,92.0,-0.99916,1e-05,0.02298]
[1779865262330,30.12,75741.9,92.0,-0.99909,1e-05,0.02473]
[1779865263336,30.12,75744.25,92.0,-0.99906,1e-05,0.02549]
[1779865264343,30.12,75745.6,92.0,-0.99904,1e-05,0.02593]
[1779865265350,30.12,75746.17,92.0,-0.99904,1e-05,0.02612]
[1779865268371,30.12,75748.14,92.0,-0.99901,1e-05,0.02679]
[1779865271392,30.12,75747.75,92.0,-0.99901,1e-05,0.02666]
[1779865273405,30.12,75748.18,92.0,-0.99901,1e-05,0.02681]
[1779865274413,30.12,75748.57,92.0,-0.999,1e-05,0.02694]
[1779865279448,30.12,75749.51,92.0,-0.99899,1e-05,0.02727]
[1779865280455,30.12,75749.2,92.0,-0.99899,1e-05,0.02716]
[1779865281462,30.12,75750.14,92.0,-0.99898,1e-05,0.02749]
[1779865283476,30.12,75751.41,92.0,-0.99896,1e-05,0.02793]
[1779865285490,30.12,75750.85,92.0,-0.99897,1e-05,0.02774]
[1779865286497,30.12,75751.39,92.0,-0.99896,1e-05,0.02793]
[1779865287504,30.12,75751.08,92.0,-0.99897,1e-05,0.02782]
[1779865291532,30.12,75744.6,92.0,-0.99914,1e-05,0.02335]
[1779865292539,30.12,75741.25,92.0,-0.99918,1e-05,0.02235]
[1779865293546,30.12,75741.75,92.0,-0.99917,1e-05,0.0225]
[1779865296567,30.12,75742.53,92.0,-0.99916,1e-05,0.02273]
[1779865297574,30.12,75742.22,92.0,-0.99917,1e-05,0.02264]
[1779865298581,30.12,75743.19,92.0,-0.99916,1e-05,0.02293]
[1779865299588,30.12,75743.79,92.0,-0.99915,1e-05,0.02311]
[1779865302609,30.12,75744.13,92.0,-0.99914,1e-05,0.02321]
[1779865304623,30.12,75743.67,92.0,-0.99915,1e-05,0.02307]
[1779865306637,30.12,75744.29,92.0,-0.99914,1e-05,0.02326]
[1779865309657,30.12,75743.84,92.0,-0.99915,1e-05,0.02312]
[1779865310664,30.12,75744.14,92.0,-0.99914,1e-05,0.02321]
[1779865316707,30.12,75743.9,92.0,-0.99915,1e-05,0.02314]
[1779865321742,30.12,75744.5,92.0,-0.99914,1e-05,0.02332]
[1779865322749,30.12,75744.16,92.0,-0.99914,1e-05,0.02322]
[1779865323756,30.12,75745.16,92.0,-0.99913,1e-05,0.02353]
[1779865324763,30.12,75746.58,92.0,-0.99911,1e-05,0.02397]
[1779865325770,30.12,75747.0,92.0,-0.99911,1e-05,0.0241]
[1779865330805,30.12,75746.93,92.0,-0.99911,1e-05,0.02408]
[1779865331812,30.12,75746.44,92.0,-0.99912,1e-05,0.02392]
[1779865334837,30.12,75748.29,92.0,-0.99909,1e-05,0.02451]
[1779865335845,30.12,75751.4,92.0,-0.99905,1e-05,0.02552]
[1779865336852,30.12,75752.87,92.0,-0.99903,1e-05,0.02601]
[1779865340880,30.12,75755.56,92.0,-0.99899,1e-05,0.02693]
[1779865343901,30.12,75757.02,92.0,-0.99897,1e-05,0.02744]
[1779865344908,30.12,75761.69,92.0,-0.9989,2e-05,0.02913]
[1779865348935,30.12,75762.19,92.0,-0.9989,2e-05,0.02932]
[1779865351958,30.12,75754.79,92.0,-0.99909,1e-05,0.0243]
[1779865352964,30.12,75754.01,92.0,-0.9991,1e-05,0.02405]
[1779865353973,30.12,75754.48,92.0,-0.9991,1e-05,0.0242]
[1779865355986,30.12,75754.79,92.0,-0.99909,1e-05,0.0243]
[1779865356993,30.12,75755.96,92.0,-0.99908,1e-05,0.02468]
[1779865360020,30.12,75758.67,92.0,-0.99904,1e-05,0.02557]
[1779865360901,30.12,75758.67,92.0,-0.99904,1e-05,0.02557]
[1779865361027,30.12,75761.16,92.0,-0.99901,1e-05,0.02641]
[1779865362034,30.12,75760.77,92.0,-0.99901,1e-05,0.02628]
[1779865363864,30.12,75760.72,92.0,-0.99901,1e-05,0.02626]
[1779865364048,30.12,75770.14,92.0,-0.99887,2e-05,0.02967]
[1779865365055,30.12,75778.36,92.0,-0.99873,2e-05,0.03296]
[1779865366062,30.12,75777.42,92.0,-0.99875,2e-05,0.03257]
[1779865367069,30.12,75776.62,92.0,-0.99877,2e-05,0.03224]
[1779865371097,30.12,75775.99,92.0,-0.99878,2e-05,0.03198]
[1779865372104,30.12,75776.33,92.0,-0.99877,2e-05,0.03212]
[1779865376132,30.12,75774.28,92.0,-0.9988,2e-05,0.03129]
[1779865377139,30.12,75772.13,92.0,-0.99884,2e-05,0.03044]
[1779865378146,30.12,75769.26,92.0,-0.99889,2e-05,0.02934]
[1779865379153,30.12,75769.83,92.0,-0.99888,2e-05,0.02955]
[1779865383181,30.12,75770.86,92.0,-0.99886,2e-05,0.02995]
[1779865384189,30.12,75766.65,92.0,-0.99893,2e-05,0.02836]
[1779865385018,30.12,75766.65,92.0,-0.99893,2e-05,0.02836]
[1779865385196,30.12,75765.01,92.0,-0.99895,1e-05,0.02777]
[1779865386203,30.12,75759.09,92.0,-0.99903,1e-05,0.02571]
[1779865387210,30.12,75758.32,92.0,-0.99905,1e-05,0.02545]
[1779865389224,30.12,75758.8,92.0,-0.99904,1e-05,0.02561]
[1779865390231,30.12,75758.43,92.0,-0.99904,1e-05,0.02549]
[1779865391238,30.12,75758.1,92.0,-0.99905,1e-05,0.02538]
[1779865392245,30.12,75758.49,92.0,-0.99904,1e-05,0.02551]
[1779865397280,30.12,75758.31,92.0,-0.99905,1e-05,0.02545]
[1779865399294,30.12,75758.65,92.0,-0.99904,1e-05,0.02556]
[1779865403322,30.12,75757.1,92.0,-0.99906,1e-05,0.02505]
[1779865404329,30.12,75757.66,92.0,-0.99905,1e-05,0.02523]
[1779865405336,30.12,75757.98,92.0,-0.99905,1e-05,0.02534]
[1779865412385,30.12,75757.91,92.0,-0.99914,1e-05,0.02302]
[1779865413392,30.12,75757.51,92.0,-0.99914,1e-05,0.0229]
[1779865416413,30.12,75757.8,92.0,-0.99914,1e-05,0.02299]
[1779865419434,30.12,75758.6,92.0,-0.99913,1e-05,0.02323]
[1779865420440,30.12,75759.4,92.0,-0.99912,1e-05,0.02348]
[1779865421448,30.12,75760.22,92.0,-0.99911,1e-05,0.02374]
[1779865424469,30.12,75760.97,92.0,-0.9991,1e-05,0.02398]
[1779865426483,30.12,75759.67,92.0,-0.99911,1e-05,0.02357]
[1779865431518,30.12,75759.66,92.0,-0.99911,1e-05,0.02356]
[1779865436553,30.12,75759.73,92.0,-0.99911,1e-05,0.02359]
[1779865438567,30.12,75758.78,92.0,-0.99913,1e-05,0.02329]
[1779865440580,30.12,75759.15,92.0,-0.99912,1e-05,0.0234]
[1779865445616,30.12,75759.76,92.0,-0.99911,1e-05,0.02359]
[1779865449644,30.12,75759.42,92.0,-0.99912,1e-05,0.02349]
[1779865454679,30.12,75759.4,92.0,-0.99912,1e-05,0.02348]
[1779865455685,30.12,75759.67,92.0,-0.99911,1e-05,0.02357]
[1779865460721,30.12,75759.78,92.0,-0.99911,1e-05,0.0236]
[1779865463757,30.12,75762.98,92.0,-0.99907,1e-05,0.02462]
[1779865464763,30.12,75763.55,92.0,-0.99906,1e-05,0.02481]
[1779865465770,30.12,75764.38,92.0,-0.99905,1e-05,0.02508]
[1779865466777,30.12,75764.94,92.0,-0.99904,1e-05,0.02527]
[1779865467784,30.12,75764.66,92.0,-0.99905,1e-05,0.02518]
[1779865468791,30.12,75763.99,92.0,-0.99906,1e-05,0.02495]
[1779865471812,30.12,75764.33,92.0,-0.99914,1e-05,0.02275]
[1779865472819,30.12,75764.05,92.0,-0.99914,1e-05,0.02267]
[1779865475847,30.12,75761.16,92.0,-0.99918,1e-05,0.0218]
[1779865476853,30.12,75750.7,92.0,-0.9993,1e-05,0.01891]
[1779865477860,30.12,75750.02,92.0,-0.9993,1e-05,0.01874]
[1779865479874,30.12,75744.88,92.0,-0.99935,1e-05,0.01746]
[1779865480881,30.12,75744.14,92.0,-0.99936,1e-05,0.01728]
[1779865484909,30.12,75744.48,92.0,-0.99936,1e-05,0.01736]
[1779865486923,30.12,75744.04,92.0,-0.99936,1e-05,0.01726]
[1779865487930,30.12,75743.59,92.0,-0.99937,1e-05,0.01715]
[1779865489944,30.12,75743.3,92.0,-0.99937,1e-05,0.01708]
[1779865490951,30.12,75742.87,92.0,-0.99937,1e-05,0.01698]
[1779865491958,30.12,75743.75,92.0,-0.99936,1e-05,0.01719]
[1779865498000,30.12,75743.35,92.0,-0.99937,1e-05,0.01709]
[1779865500425,30.12,75743.77,92.0,-0.99936,1e-05,0.01719]
[1779865501027,30.12,75749.48,92.0,-0.99931,1e-05,0.0186]
[1779865502035,30.12,75755.2,92.0,-0.99925,1e-05,0.02011]
[1779865504049,30.12,75755.09,92.0,-0.99925,1e-05,0.02008]
[1779865508077,30.12,75757.74,92.0,-0.99922,1e-05,0.02082]
[1779865509084,30.12,75761.6,92.0,-0.99917,1e-05,0.02193]
[1779865511098,30.12,75762.22,92.0,-0.99916,1e-05,0.02212]
[1779865513111,30.12,75766.8,92.0,-0.99911,1e-05,0.02352]
[1779865514122,30.12,75766.17,92.0,-0.99912,1e-05,0.02332]
[1779865515129,30.12,75766.65,92.0,-0.99911,1e-05,0.02347]
[1779865516136,30.12,75768.75,92.0,-0.99908,1e-05,0.02414]
[1779865517143,30.12,75771.45,92.0,-0.99904,1e-05,0.02503]
[1779865518150,30.12,75770.91,92.0,-0.99905,1e-05,0.02485]
[1779865519157,30.12,75771.68,92.0,-0.99904,1e-05,0.0251]
[1779865524192,30.12,75771.46,92.0,-0.99904,1e-05,0.02503]
[1779865526210,30.12,75771.18,92.0,-0.99905,1e-05,0.02494]
[1779865529231,30.12,75764.94,92.0,-0.99913,1e-05,0.02294]
[1779865530238,30.12,75752.0,92.0,-0.99928,1e-05,0.01925]
[1779865531245,30.12,75746.67,92.0,-0.9994,1e-05,0.01612]
[1779865532252,30.12,75745.02,92.0,-0.99942,1e-05,0.01575]
[1779865534266,30.12,75744.67,92.0,-0.99942,1e-05,0.01567]
[1779865535273,30.12,75733.44,92.0,-0.99951,1e-05,0.01337]
[1779865536280,30.12,75728.7,92.0,-0.99955,1e-05,0.01249]
[1779865537287,30.12,75729.34,92.0,-0.99954,1e-05,0.0126]
[1779865539356,30.12,75729.16,92.0,-0.99954,1e-05,0.01257]
[1779865539458,30.12,75728.27,92.0,-0.99955,1e-05,0.01241]
[1779865540308,30.12,75723.58,92.0,-0.99958,1e-05,0.0116]
[1779865542322,30.12,75725.43,92.0,-0.99957,1e-05,0.01192]
[1779865543329,30.12,75726.39,92.0,-0.99956,1e-05,0.01208]
[1779865545344,30.12,75727.18,92.0,-0.99956,1e-05,0.01222]
[1779865546351,30.12,75727.68,92.0,-0.99955,1e-05,0.01231]
[1779865549372,30.12,75727.95,92.0,-0.99955,1e-05,0.01236]
[1779865550379,30.12,75730.84,92.0,-0.99953,1e-05,0.01288]
[1779865551386,30.12,75731.29,92.0,-0.99953,1e-05,0.01296]
[1779865552393,30.12,75731.99,92.0,-0.99952,1e-05,0.01309]
[1779865553400,30.12,75734.14,92.0,-0.99951,1e-05,0.0135]
[1779865554407,30.12,75736.42,92.0,-0.99949,1e-05,0.01395]
[1779865555415,30.12,75737.68,92.0,-0.99948,1e-05,0.0142]
[1779865556422,30.12,75737.96,92.0,-0.99948,1e-05,0.01425]
[1779865557429,30.12,75738.26,92.0,-0.99947,1e-05,0.01431]
[1779865559443,30.12,75740.12,92.0,-0.99946,1e-05,0.0147]
[1779865562464,30.12,75739.27,92.0,-0.99947,1e-05,0.01452]
[1779865563471,30.12,75739.63,92.0,-0.99946,1e-05,0.0146]
[1779865564478,30.12,75740.47,92.0,-0.99946,1e-05,0.01477]
[1779865566492,30.12,75740.17,92.0,-0.99946,1e-05,0.01471]
[1779865569513,30.12,75739.85,92.0,-0.99946,1e-05,0.01464]
[1779865571527,30.12,75738.58,92.0,-0.99947,1e-05,0.01438]
[1779865572533,30.12,75734.93,92.0,-0.9995,1e-05,0.01365]
[1779865573546,30.12,75733.83,92.0,-0.99951,1e-05,0.01344]
[1779865575556,30.12,75734.13,92.0,-0.99951,1e-05,0.0135]
[1779865577570,30.12,75733.72,92.0,-0.99951,1e-05,0.01342]
[1779865582605,30.12,75733.74,92.0,-0.99951,1e-05,0.01342]
[1779865587640,30.12,75733.76,92.0,-0.99951,1e-05,0.01343]
[1779865591668,30.12,75733.99,92.0,-0.99956,1e-05,0.01205]
[1779865594689,30.12,75732.67,92.0,-0.99957,1e-05,0.01182]
[1779865595696,30.12,75729.79,92.0,-0.99959,1e-05,0.01133]
[1779865597710,30.12,75727.57,92.0,-0.9996,1e-05,0.01097]
[1779865598717,30.12,75726.36,92.0,-0.99961,1e-05,0.01078]
[1779865599724,30.12,75724.4,92.0,-0.99962,1e-05,0.01047]
[1779865603856,30.12,75724.36,92.0,-0.99962,1e-05,0.01046]
[1779865603873,30.12,75721.93,92.0,-0.99963,1e-05,0.0101]
[1779865604759,30.12,75720.57,92.0,-0.99964,1e-05,0.0099]
[1779865605765,30.12,75719.52,92.0,-0.99965,1e-05,0.00974]
[1779865608787,30.12,75717.16,92.0,-0.99966,1e-05,0.00941]
[1779865609794,30.12,75716.4,92.0,-0.99967,1e-05,0.0093]
[1779865610801,30.12,75714.68,92.0,-0.99967,1e-05,0.00907]
[1779865611808,30.12,75713.98,92.0,-0.99968,1e-05,0.00897]
[1779865612815,30.12,75714.42,92.0,-0.99968,1e-05,0.00903]
[1779865613822,30.12,75713.37,92.0,-0.99968,1e-05,0.00889]
[1779865614829,30.12,75714.38,92.0,-0.99968,1e-05,0.00903]
[1779865615836,30.12,75715.12,92.0,-0.99967,1e-05,0.00913]
[1779865616843,30.12,75715.47,92.0,-0.99967,1e-05,0.00917]
[1779865617850,30.12,75714.82,92.0,-0.99967,1e-05,0.00909]
[1779865618857,30.12,75713.99,92.0,-0.99968,1e-05,0.00897]
[1779865619865,30.12,75712.78,92.0,-0.99968,1e-05,0.00881]
[1779865620872,30.12,75713.73,92.0,-0.99968,1e-05,0.00894]
[1779865621879,30.12,75715.08,92.0,-0.99967,1e-05,0.00912]
[1779865624900,30.12,75716.43,92.0,-0.99967,1e-05,0.00931]
[1779865625906,30.12,75713.91,92.0,-0.99968,1e-05,0.00896]
[1779865626913,30.12,75713.32,92.0,-0.99968,1e-05,0.00888]
[1779865630942,30.12,75702.93,92.0,-0.99973,0.0,0.0076]
[1779865631949,30.12,75699.86,92.0,-0.99974,0.0,0.00725]
[1779865632956,30.12,75699.5,92.0,-0.99975,0.0,0.00722]
[1779865633963,30.12,75700.99,92.0,-0.99974,0.0,0.00738]
[1779865634970,30.12,75701.69,92.0,-0.99974,0.0,0.00746]
[1779865635977,30.12,75701.94,92.0,-0.99974,0.0,0.00749]
[1779865637990,30.12,75701.32,92.0,-0.99974,0.0,0.00742]
[1779865638998,30.12,75704.56,92.0,-0.99972,0.0,0.00779]
[1779865640024,30.12,75707.12,92.0,-0.99971,0.0,0.0081]
[1779865643026,30.12,75709.2,92.0,-0.9997,0.0,0.00835]
[1779865644033,30.12,75711.27,92.0,-0.99969,0.0,0.00862]
[1779865645040,30.12,75713.62,92.0,-0.99968,1e-05,0.00892]
[1779865646047,30.12,75713.99,92.0,-0.99968,1e-05,0.00897]
[1779865647054,30.12,75717.45,92.0,-0.99966,1e-05,0.00945]
[1779865648061,30.12,75718.45,92.0,-0.99965,1e-05,0.00959]
[1779865650075,30.12,75718.07,92.0,-0.99966,1e-05,0.00954]
[1779865651081,30.12,75716.93,92.0,-0.9997,0.0,0.00831]
[1779865652089,30.12,75716.67,92.0,-0.9997,0.0,0.00828]
[1779865653096,30.12,75717.12,92.0,-0.9997,0.0,0.00833]
[1779865654103,30.12,75716.8,92.0,-0.9997,0.0,0.00829]
[1779865659138,30.12,75716.2,92.0,-0.9997,0.0,0.00822]
[1779865662159,30.12,75716.72,92.0,-0.9997,0.0,0.00828]
[1779865663166,30.12,75716.97,92.0,-0.9997,0.0,0.00831]
[1779865671222,30.12,75723.14,92.0,-0.99967,1e-05,0.00912]
[1779865672229,30.12,75725.74,92.0,-0.99966,1e-05,0.00949]
[1779865673236,30.12,75726.8,92.0,-0.99965,1e-05,0.00964]
[1779865674243,30.12,75726.48,92.0,-0.99965,1e-05,0.00959]
[1779865675249,30.12,75725.83,92.0,-0.99965,1e-05,0.0095]
[1779865680291,30.12,75725.9,92.0,-0.99965,1e-05,0.00951]
[1779865684321,30.12,75725.5,92.0,-0.99966,1e-05,0.00945]
[1779865685329,30.12,75726.18,92.0,-0.99965,1e-05,0.00955]
[1779865686335,30.12,75725.43,92.0,-0.99966,1e-05,0.00944]
[1779865688349,30.12,75726.23,92.0,-0.99965,1e-05,0.00956]
[1779865689356,30.12,75725.88,92.0,-0.99965,1e-05,0.00951]
[1779865695399,30.12,75726.1,92.0,-0.99965,1e-05,0.00954]
[1779865697413,30.12,75725.83,92.0,-0.99965,1e-05,0.0095]
[1779865698420,30.12,75725.42,92.0,-0.99966,1e-05,0.00944]
[1779865701441,30.12,75724.54,92.0,-0.99966,1e-05,0.00932]
[1779865702448,30.12,75724.17,92.0,-0.99966,1e-05,0.00927]
[1779865703455,30.12,75728.66,92.0,-0.99964,1e-05,0.00991]
[1779865704462,30.12,75730.87,92.0,-0.99963,1e-05,0.01024]
[1779865706601,30.12,75733.72,92.0,-0.99961,1e-05,0.01068]
[1779865707482,30.12,75734.36,92.0,-0.9996,1e-05,0.01079]
[1779865709497,30.12,75733.82,92.0,-0.99961,1e-05,0.0107]
[1779865711511,30.12,75733.42,92.0,-0.99965,1e-05,0.00943]
[1779865712518,30.12,75732.23,92.0,-0.99966,1e-05,0.00926]
[1779865713526,30.12,75728.87,92.0,-0.99968,1e-05,0.0088]
[1779865714532,30.12,75724.97,92.0,-0.9997,0.0,0.00829]
[1779865715539,30.12,75725.93,92.0,-0.99969,1e-05,0.00842]
[1779865716546,30.12,75725.5,92.0,-0.9997,0.0,0.00836]
[1779865717553,30.12,75728.72,92.0,-0.99968,1e-05,0.00878]
[1779865718560,30.12,75732.03,92.0,-0.99966,1e-05,0.00923]
[1779865719567,30.12,75732.74,92.0,-0.99966,1e-05,0.00933]
[1779865721581,30.12,75732.34,92.0,-0.99966,1e-05,0.00928]
[1779865722588,30.12,75731.6,92.0,-0.99966,1e-05,0.00917]
[1779865723595,30.12,75731.23,92.0,-0.99967,1e-05,0.00912]
[1779865727623,30.12,75729.75,92.0,-0.99967,1e-05,0.00892]
[1779865728630,30.12,75729.27,92.0,-0.99968,1e-05,0.00886]
[1779865733665,30.12,75729.33,92.0,-0.99968,1e-05,0.00886]
[1779865734672,30.12,75728.71,92.0,-0.99968,1e-05,0.00878]
[1779865735679,30.12,75728.42,92.0,-0.99968,1e-05,0.00874]
[1779865739706,30.12,75727.41,92.0,-0.99969,1e-05,0.00861]
[1779865740714,30.12,75726.45,92.0,-0.99969,1e-05,0.00848]
[1779865741820,30.12,75724.72,92.0,-0.9997,0.0,0.00826]
[1779865742728,30.12,75722.55,92.0,-0.99971,0.0,0.00799]
[1779865747763,30.12,75722.38,92.0,-0.99971,0.0,0.00797]
[1779865748770,30.12,75721.83,92.0,-0.99971,0.0,0.0079]
[1779865749776,30.12,75721.37,92.0,-0.99972,0.0,0.00785]
[1779865751791,30.12,75722.01,92.0,-0.99971,0.0,0.00793]
[1779865755819,30.12,75722.44,92.0,-0.99971,0.0,0.00798]
[1779865757833,30.12,75721.65,92.0,-0.99971,0.0,0.00788]
[1779865764882,30.12,75722.23,92.0,-0.99971,0.0,0.00795]
[1779865766896,30.12,75722.72,92.0,-0.99971,0.0,0.00801]
[1779865769916,30.12,75722.44,92.0,-0.99971,0.0,0.00798]
[1779865771931,30.12,75722.3,92.0,-0.99975,0.0,0.007]
[1779865774952,30.12,75721.55,92.0,-0.99975,0.0,0.00692]
[1779865777973,30.12,75722.64,92.0,-0.99974,0.0,0.00704]
[1779865782001,30.12,75722.31,92.0,-0.99975,0.0,0.007]
[1779865783008,30.12,75719.29,92.0,-0.99976,0.0,0.00668]
[1779865784022,30.12,75714.41,92.0,-0.99978,0.0,0.00619]
[1779865786156,30.12,75713.8,92.0,-0.99978,0.0,0.00613]
[1779865788050,30.12,75713.37,92.0,-0.99978,0.0,0.00608]
[1779865789057,30.12,75712.05,92.0,-0.99979,0.0,0.00596]
[1779865790064,30.12,75710.66,92.0,-0.99979,0.0,0.00583]
[1779865793085,30.12,75711.11,92.0,-0.99979,0.0,0.00587]
[1779865798120,30.12,75710.54,92.0,-0.99979,0.0,0.00582]
[1779865799127,30.12,75709.68,92.0,-0.99979,0.0,0.00574]
[1779865799727,30.12,75709.68,92.0,-0.99979,0.0,0.00574]
[1779865800134,30.12,75708.09,92.0,-0.9998,0.0,0.0056]
[1779865801140,30.12,75705.23,92.0,-0.99981,0.0,0.00535]
[1779865801634,30.12,75705.23,92.0,-0.99981,0.0,0.00535]
[1779865801705,30.12,75705.23,92.0,-0.99981,0.0,0.00535]
[1779865802148,30.12,75695.3,92.0,-0.99984,0.0,0.00456]
[1779865802725,30.12,75695.3,92.0,-0.99984,0.0,0.00456]
[1779865803155,30.12,75691.32,92.0,-0.99985,0.0,0.00427]
[1779865804162,30.12,75689.09,92.0,-0.99986,0.0,0.00412]
[1779865805169,30.12,75687.54,92.0,-0.99986,0.0,0.00402]
[1779865806176,30.12,75684.86,92.0,-0.99987,0.0,0.00384]
[1779865807183,30.12,75683.74,92.0,-0.99987,0.0,0.00377]
[1779865809197,30.12,75683.47,92.0,-0.99987,0.0,0.00376]
[1779865810204,30.12,75683.74,92.0,-0.99987,0.0,0.00377]
[1779865811211,30.12,75674.74,92.0,-0.99989,0.0,0.00325]
[1779865812217,30.12,75672.0,92.0,-0.99989,0.0,0.00311]
[1779865813233,30.12,75673.61,92.0,-0.99989,0.0,0.00319]
[1779865814232,30.12,75674.34,92.0,-0.99989,0.0,0.00323]
[1779865815827,30.12,75673.24,92.0,-0.99989,0.0,0.00317]
[1779865816246,30.12,75672.49,92.0,-0.99989,0.0,0.00313]
[1779865817252,30.12,75672.21,92.0,-0.99989,0.0,0.00312]
[1779865818260,30.12,75673.76,92.0,-0.99989,0.0,0.0032]
[1779865819744,30.12,75676.42,92.0,-0.99988,0.0,0.00334]
[1779865821281,30.12,75677.61,92.0,-0.99988,0.0,0.00341]
[1779865824302,30.12,75677.28,92.0,-0.99988,0.0,0.00339]
[1779865825314,30.12,75677.64,92.0,-0.99988,0.0,0.00341]
[1779865826319,30.12,75677.2,92.0,-0.99988,0.0,0.00339]
[1779865827326,30.12,75676.71,92.0,-0.99988,0.0,0.00336]
[1779865831354,30.12,75676.36,92.0,-0.9999,0.0,0.00288]
[1779865833368,30.12,75676.6,92.0,-0.9999,0.0,0.00289]
[1779865835382,30.12,75672.34,92.0,-0.99991,0.0,0.00269]
[1779865836389,30.12,75671.62,92.0,-0.99991,0.0,0.00266]
[1779865838402,30.12,75671.87,92.0,-0.99991,0.0,0.00267]
[1779865839410,30.12,75670.7,92.0,-0.99991,0.0,0.00262]
[1779865840417,30.12,75668.85,92.0,-0.99991,0.0,0.00253]
[1779865841728,30.12,75668.36,92.0,-0.99991,0.0,0.00251]
[1779865842431,30.12,75667.08,92.0,-0.99992,0.0,0.00246]
[1779865843438,30.12,75666.4,92.0,-0.99992,0.0,0.00243]
[1779865844445,30.12,75666.1,92.0,-0.99992,0.0,0.00242]
[1779865845452,30.12,75666.64,92.0,-0.99992,0.0,0.00244]
[1779865846459,30.12,75666.0,92.0,-0.99992,0.0,0.00241]
[1779865849480,30.12,75664.58,92.0,-0.99992,0.0,0.00236]
[1779865850487,30.12,75664.8,92.0,-0.99992,0.0,0.00236]
[1779865852500,30.12,75664.14,92.0,-0.99992,0.0,0.00234]
[1779865856530,30.12,75664.38,92.0,-0.99992,0.0,0.00235]
[1779865858544,30.12,75664.64,92.0,-0.99992,0.0,0.00236]
[1779865859551,30.12,75662.74,92.0,-0.99992,0.0,0.00228]
[1779865860838,30.12,75656.67,92.0,-0.99993,0.0,0.00206]
[1779865861565,30.12,75655.97,92.0,-0.99993,0.0,0.00203]
[1779865862925,30.12,75656.86,92.0,-0.99993,0.0,0.00206]
[1779865865593,30.12,75656.25,92.0,-0.99993,0.0,0.00204]
[1779865866599,30.12,75656.61,92.0,-0.99993,0.0,0.00205]
[1779865868614,30.12,75656.23,92.0,-0.99993,0.0,0.00204]
[1779865869622,30.12,75656.71,92.0,-0.99993,0.0,0.00206]
[1779865874656,30.12,75656.44,92.0,-0.99993,0.0,0.00205]
[1779865875663,30.12,75656.09,92.0,-0.99993,0.0,0.00203]
[1779865876670,30.12,75657.36,92.0,-0.99993,0.0,0.00208]
[1779865877677,30.12,75658.05,92.0,-0.99993,0.0,0.00211]
[1779865878684,30.12,75658.52,92.0,-0.99993,0.0,0.00212]
[1779865880698,30.12,75657.99,92.0,-0.99993,0.0,0.0021]
[1779865883719,30.12,75660.31,92.0,-0.99993,0.0,0.00219]
[1779865884726,30.12,75660.8,92.0,-0.99992,0.0,0.00221]
[1779865886743,30.12,75661.49,92.0,-0.99992,0.0,0.00223]
[1779865887750,30.12,75662.39,92.0,-0.99992,0.0,0.00227]
[1779865888758,30.12,75663.09,92.0,-0.99992,0.0,0.0023]
[1779865889764,30.12,75666.57,92.0,-0.99992,0.0,0.00244]
[1779865890771,30.12,75667.53,92.0,-0.99992,0.0,0.00248]
[1779865891778,30.12,75667.78,92.0,-0.99993,0.0,0.00213]
[1779865892784,30.12,75669.19,92.0,-0.99993,0.0,0.00218]
[1779865894800,30.12,75669.91,92.0,-0.99992,0.0,0.00221]
[1779865897821,30.12,75669.43,92.0,-0.99992,0.0,0.00219]
[1779865898828,30.12,75670.15,92.0,-0.99992,0.0,0.00222]
[1779865901849,30.12,75669.85,92.0,-0.99992,0.0,0.0022]
[1779865903863,30.12,75670.15,92.0,-0.99992,0.0,0.00222]
[1779865908899,30.12,75671.85,92.0,-0.99992,0.0,0.00228]
[1779865909906,30.12,75674.35,92.0,-0.99992,0.0,0.00238]
[1779865910913,30.12,75676.09,92.0,-0.99992,0.0,0.00246]
[1779865911921,30.12,75677.99,92.0,-0.99991,0.0,0.00254]
[1779865913934,30.12,75678.37,92.0,-0.99991,0.0,0.00255]
[1779865914941,30.12,75678.62,92.0,-0.99991,0.0,0.00257]
[1779865915948,30.12,75680.09,92.0,-0.99991,0.0,0.00263]
[1779865916954,30.12,75681.05,92.0,-0.99991,0.0,0.00267]
[1779865917962,30.12,75678.86,92.0,-0.99991,0.0,0.00258]
[1779865919976,30.12,75678.61,92.0,-0.99991,0.0,0.00256]
[1779865920985,30.12,75677.88,92.0,-0.99991,0.0,0.00253]
[1779865921990,30.12,75678.29,92.0,-0.99991,0.0,0.00255]
[1779865924009,30.12,75672.29,92.0,-0.99992,0.0,0.0023]
[1779865925013,30.12,75671.4,92.0,-0.99992,0.0,0.00226]
[1779865926020,30.12,75673.66,92.0,-0.99992,0.0,0.00235]
[1779865929041,30.12,75674.39,92.0,-0.99992,0.0,0.00238]
[1779865930048,30.12,75673.54,92.0,-0.99992,0.0,0.00235]
[1779865931083,30.12,75673.81,92.0,-0.99992,0.0,0.00236]
[1779865932072,30.12,75665.77,92.0,-0.99993,0.0,0.00205]
[1779865933079,30.12,75664.41,92.0,-0.99993,0.0,0.002]
[1779865934086,30.12,75671.29,92.0,-0.99992,0.0,0.00226]
[1779865935093,30.12,75675.39,92.0,-0.99992,0.0,0.00243]
[1779865936100,30.12,75675.14,92.0,-0.99992,0.0,0.00242]
[1779865937107,30.12,75674.91,92.0,-0.99992,0.0,0.00241]
[1779865939121,30.12,75675.2,92.0,-0.99992,0.0,0.00242]
[1779865942142,30.12,75672.87,92.0,-0.99992,0.0,0.00232]
[1779865944156,30.12,75671.96,92.0,-0.99992,0.0,0.00229]
[1779865946169,30.12,75672.68,92.0,-0.99992,0.0,0.00231]
[1779865949195,30.12,75672.02,92.0,-0.99992,0.0,0.00229]
[1779865952216,30.12,75672.26,92.0,-0.99993,0.0,0.00195]
[1779865957251,30.12,75672.61,92.0,-0.99993,0.0,0.00197]
[1779865958258,30.12,75671.99,92.0,-0.99993,0.0,0.00194]
[1779865959265,30.12,75672.35,92.0,-0.99993,0.0,0.00196]
[1779865961279,30.12,75671.94,92.0,-0.99993,0.0,0.00194]
[1779865962285,30.12,75672.7,92.0,-0.99993,0.0,0.00197]
[1779865963293,30.12,75672.48,92.0,-0.99993,0.0,0.00196]
[1779865966314,30.12,75672.76,92.0,-0.99993,0.0,0.00197]
[1779865968328,30.12,75672.27,92.0,-0.99993,0.0,0.00195]
[1779865970342,30.12,75677.91,92.0,-0.99993,0.0,0.00216]
[1779865971349,30.12,75679.3,92.0,-0.99992,0.0,0.00221]
[1779865972355,30.12,75679.72,92.0,-0.99992,0.0,0.00223]
[1779865973363,30.12,75679.43,92.0,-0.99992,0.0,0.00222]
[1779865974370,30.12,75679.16,92.0,-0.99992,0.0,0.00221]
[1779865975377,30.12,75679.41,92.0,-0.99992,0.0,0.00222]
[1779865980412,30.12,75678.58,92.0,-0.99992,0.0,0.00218]
[1779865981419,30.12,75678.33,92.0,-0.99992,0.0,0.00217]
[1779865983433,30.12,75680.22,92.0,-0.99992,0.0,0.00225]
[1779865984440,30.12,75682.23,92.0,-0.99992,0.0,0.00233]
[1779865990483,30.12,75682.21,92.0,-0.99992,0.0,0.00233]
[1779865994512,30.12,75681.16,92.0,-0.99992,0.0,0.00229]
[1779865995519,30.12,75680.67,92.0,-0.99992,0.0,0.00227]
[1779865996526,30.12,75679.84,92.0,-0.99992,0.0,0.00223]
[1779865997533,30.12,75676.99,92.0,-0.99993,0.0,0.00212]
[1779865998540,30.12,75675.96,92.0,-0.99993,0.0,0.00209]
[1779865999546,30.12,75677.01,92.0,-0.99993,0.0,0.00212]
[1779866000554,30.12,75676.71,92.0,-0.99993,0.0,0.00211]
[1779866005588,30.12,75676.78,92.0,-0.99993,0.0,0.00212]
[1779866008611,30.12,75676.49,92.0,-0.99993,0.0,0.00211]
[1779866009617,30.12,75675.16,92.0,-0.99993,0.0,0.00206]
[1779866010624,30.12,75674.32,92.0,-0.99993,0.0,0.00203]
[1779866011631,30.12,75673.77,92.0,-0.99994,0.0,0.00169]
[1779866013646,30.12,75670.83,92.0,-0.99994,0.0,0.00161]
[1779866014654,30.12,75669.43,92.0,-0.99995,0.0,0.00157]
[1779866015772,30.12,75667.87,92.0,-0.99995,0.0,0.00152]
[1779866016667,30.12,75668.43,92.0,-0.99995,0.0,0.00154]
[1779866019688,30.12,75669.51,92.0,-0.99995,0.0,0.00157]
[1779866020695,30.12,75668.39,92.0,-0.99995,0.0,0.00154]
[1779866021702,30.12,75669.01,92.0,-0.99995,0.0,0.00155]
[1779866024723,30.12,75669.82,92.0,-0.99995,0.0,0.00158]
[1779866025730,30.12,75669.15,92.0,-0.99995,0.0,0.00156]
[1779866026737,30.12,75668.48,92.0,-0.99995,0.0,0.00154]
[1779866028751,30.12,75669.33,92.0,-0.99995,0.0,0.00156]
[1779866029758,30.12,75670.47,92.0,-0.99994,0.0,0.0016]
[1779866030764,30.12,75670.89,92.0,-0.99994,0.0,0.00161]
[1779866031772,30.12,75671.3,92.0,-0.99994,0.0,0.00162]
[1779866035800,30.12,75671.06,92.0,-0.99994,0.0,0.00161]
[1779866037814,30.12,75671.36,92.0,-0.99994,0.0,0.00162]
[1779866039828,30.12,75670.76,92.0,-0.99994,0.0,0.0016]
[1779866040835,30.12,75671.18,92.0,-0.99994,0.0,0.00162]
[1779866041842,30.12,75675.42,92.0,-0.99994,0.0,0.00175]
[1779866042849,30.12,75679.03,92.0,-0.99994,0.0,0.00186]
[1779866043856,30.12,75682.13,92.0,-0.99993,0.0,0.00197]
[1779866045870,30.12,75682.38,92.0,-0.99993,0.0,0.00198]
[1779866046877,30.12,75681.94,92.0,-0.99993,0.0,0.00196]
[1779866050905,30.12,75682.27,92.0,-0.99993,0.0,0.00197]
[1779866052919,30.12,75681.75,92.0,-0.99993,0.0,0.00196]
[1779866053926,30.12,75681.99,92.0,-0.99993,0.0,0.00196]
[1779866062990,30.12,75684.19,92.0,-0.99993,0.0,0.00204]
[1779866068026,30.12,75683.65,92.0,-0.99993,0.0,0.00202]
[1779866069033,30.12,75684.13,92.0,-0.99993,0.0,0.00204]
[1779866072054,30.12,75685.16,92.0,-0.99994,0.0,0.00175]
[1779866076082,30.12,75684.59,92.0,-0.99994,0.0,0.00173]
[1779866077089,30.12,75683.4,92.0,-0.99994,0.0,0.0017]
[1779866082124,30.12,75683.54,92.0,-0.99994,0.0,0.0017]
[1779866087160,30.12,75683.44,92.0,-0.99994,0.0,0.0017]
[1779866088169,30.12,75683.69,92.0,-0.99994,0.0,0.00171]
[1779866090183,30.12,75684.28,92.0,-0.99994,0.0,0.00172]
[1779866091189,30.12,75684.04,92.0,-0.99994,0.0,0.00172]
[1779866095217,30.12,75683.51,92.0,-0.99994,0.0,0.0017]
[1779866102267,30.12,75682.71,92.0,-0.99994,0.0,0.00168]
[1779866105288,30.12,75684.04,92.0,-0.99994,0.0,0.00172]
[1779866108313,30.12,75683.09,92.0,-0.99994,0.0,0.00169]
[1779866109320,30.12,75674.86,92.0,-0.99995,0.0,0.00145]
[1779866110333,30.12,75672.06,92.0,-0.99995,0.0,0.00138]
[1779866111339,30.12,75671.73,92.0,-0.99995,0.0,0.00137]
[1779866112345,30.12,75671.35,92.0,-0.99995,0.0,0.00136]
[1779866114360,30.12,75672.07,92.0,-0.99995,0.0,0.00138]
[1779866115367,30.12,75671.54,92.0,-0.99995,0.0,0.00136]
[1779866119395,30.12,75671.91,92.0,-0.99995,0.0,0.00137]
[1779866120402,30.12,75669.72,92.0,-0.99995,0.0,0.00132]
[1779866123423,30.12,75667.9,92.0,-0.99996,0.0,0.00127]
[1779866124430,30.12,75666.32,92.0,-0.99996,0.0,0.00124]
[1779866125436,30.12,75666.02,92.0,-0.99996,0.0,0.00123]
[1779866126444,30.12,75665.4,92.0,-0.99996,0.0,0.00122]
[1779866130472,30.12,75666.11,92.0,-0.99996,0.0,0.00123]
[1779866132486,30.12,75665.55,92.0,-0.99997,0.0,0.00101]
[1779866133493,30.12,75664.73,92.0,-0.99997,0.0,0.001]
[1779866134500,30.12,75663.82,92.0,-0.99997,0.0,0.00098]
[1779866135507,30.12,75664.08,92.0,-0.99997,0.0,0.00098]
[1779866137521,30.12,75664.47,92.0,-0.99997,0.0,0.00099]
[1779866139535,30.12,75663.79,92.0,-0.99997,0.0,0.00098]
[1779866144569,30.12,75663.74,92.0,-0.99997,0.0,0.00098]
[1779866149605,30.12,75663.79,92.0,-0.99997,0.0,0.00098]
[1779866153635,30.12,75657.49,92.0,-0.99997,0.0,0.00087]
[1779866154642,30.12,75654.98,92.0,-0.99997,0.0,0.00083]
[1779866155649,30.12,75654.02,92.0,-0.99997,0.0,0.00081]
[1779866156656,30.12,75653.48,92.0,-0.99997,0.0,0.0008]
[1779866157663,30.12,75651.88,92.0,-0.99997,0.0,0.00078]
[1779866159677,30.12,75651.42,92.0,-0.99997,0.0,0.00077]
[1779866163705,30.12,75651.61,92.0,-0.99997,0.0,0.00077]
[1779866165719,30.12,75650.31,92.0,-0.99997,0.0,0.00075]
[1779866166726,30.12,75651.0,92.0,-0.99997,0.0,0.00076]
[1779866169747,30.12,75656.77,92.0,-0.99997,0.0,0.00085]
[1779866170754,30.12,75660.11,92.0,-0.99997,0.0,0.00091]
[1779866171761,30.12,75664.17,92.0,-0.99997,0.0,0.00099]
[1779866173775,30.12,75663.95,92.0,-0.99997,0.0,0.00098]
[1779866174782,30.12,75664.16,92.0,-0.99997,0.0,0.00099]
[1779866177802,30.12,75664.8,92.0,-0.99997,0.0,0.001]
[1779866178809,30.12,75668.7,92.0,-0.99996,0.0,0.00107]
[1779866179817,30.12,75669.06,92.0,-0.99996,0.0,0.00108]
[1779866180823,30.12,75669.45,92.0,-0.99996,0.0,0.00109]
[1779866181831,30.12,75671.52,92.0,-0.99996,0.0,0.00113]
[1779866182838,30.12,75672.89,92.0,-0.99996,0.0,0.00116]
[1779866183845,30.12,75674.46,92.0,-0.99996,0.0,0.0012]
[1779866186449,30.12,75675.52,92.0,-0.99996,0.0,0.00122]
[1779866186866,30.12,75679.07,92.0,-0.99995,0.0,0.00131]
[1779866187873,30.12,75679.79,92.0,-0.99995,0.0,0.00132]
[1779866188880,30.12,75678.3,92.0,-0.99996,0.0,0.00129]
[1779866189887,30.12,75674.03,92.0,-0.99996,0.0,0.00119]
[1779866190894,30.12,75671.87,92.0,-0.99996,0.0,0.00114]
[1779866191901,30.12,75669.2,92.0,-0.99997,0.0,0.00089]
[1779866193915,30.12,75670.24,92.0,-0.99997,0.0,0.00091]
[1779866196936,30.12,75670.48,92.0,-0.99997,0.0,0.00092]
[1779866201971,30.12,75669.39,92.0,-0.99997,0.0,0.0009]
[1779866202977,30.12,75668.85,92.0,-0.99997,0.0,0.00089]
[1779866203985,30.12,75669.19,92.0,-0.99997,0.0,0.00089]
[1779866205999,30.12,75668.98,92.0,-0.99997,0.0,0.00089]
[1779866207006,30.12,75669.88,92.0,-0.99997,0.0,0.00091]
[1779866209020,30.12,75670.29,92.0,-0.99997,0.0,0.00091]
[1779866211034,30.12,75670.51,92.0,-0.99997,0.0,0.00092]
[1779866215062,30.12,75670.24,92.0,-0.99997,0.0,0.00091]
[1779866216069,30.12,75671.52,92.0,-0.99997,0.0,0.00093]
[1779866221104,30.12,75671.36,92.0,-0.99997,0.0,0.00093]
[1779866223118,30.12,75672.75,92.0,-0.99997,0.0,0.00096]
[1779866225133,30.12,75674.91,92.0,-0.99997,0.0,0.001]
[1779866226141,30.12,75674.44,92.0,-0.99997,0.0,0.00099]
[1779866231177,30.12,75674.83,92.0,-0.99997,0.0,0.001]
[1779866232184,30.12,75675.36,92.0,-0.99997,0.0,0.00101]
[1779866236212,30.12,75674.13,92.0,-0.99997,0.0,0.00098]
[1779866237219,30.12,75674.51,92.0,-0.99997,0.0,0.00099]
[1779866239233,30.12,75673.47,92.0,-0.99997,0.0,0.00097]
[1779866242254,30.12,75673.97,92.0,-0.99997,0.0,0.00098]
[1779866249302,30.12,75671.07,92.0,-0.99997,0.0,0.00093]
[1779866250310,30.12,75668.98,92.0,-0.99997,0.0,0.00089]
[1779866251318,30.12,75668.73,92.0,-0.99998,0.0,0.00072]
[1779866253334,30.12,75669.25,92.0,-0.99997,0.0,0.00073]
[1779866255348,30.12,75666.87,92.0,-0.99998,0.0,0.0007]
[1779866258369,30.12,75667.25,92.0,-0.99998,0.0,0.0007]
[1779866259376,30.12,75668.45,92.0,-0.99998,0.0,0.00072]
[1779866260383,30.12,75668.21,92.0,-0.99998,0.0,0.00072]
[1779866261390,30.12,75667.97,92.0,-0.99998,0.0,0.00071]
[1779866263404,30.12,75668.21,92.0,-0.99998,0.0,0.00072]
[1779866265418,30.12,75668.46,92.0,-0.99998,0.0,0.00072]
[1779866267432,30.12,75668.2,92.0,-0.99998,0.0,0.00071]
[1779866268440,30.12,75667.85,92.0,-0.99998,0.0,0.00071]
[1779866269446,30.12,75668.18,92.0,-0.99998,0.0,0.00071]
[1779866273474,30.12,75672.81,92.0,-0.99997,0.0,0.00078]
[1779866274481,30.12,75677.17,92.0,-0.99997,0.0,0.00085]
[1779866275489,30.12,75676.74,92.0,-0.99997,0.0,0.00085]
[1779866276514,30.12,75679.49,92.0,-0.99997,0.0,0.00089]
[1779866277521,30.12,75681.9,92.0,-0.99997,0.0,0.00094]
[1779866278528,30.12,75686.79,92.0,-0.99996,0.0,0.00103]
[1779866279535,30.12,75687.41,92.0,-0.99996,0.0,0.00104]
[1779866281548,30.12,75688.06,92.0,-0.99996,0.0,0.00106]
[1779866282556,30.12,75687.7,92.0,-0.99996,0.0,0.00105]
[1779866284570,30.12,75687.29,92.0,-0.99996,0.0,0.00104]
[1779866286584,30.12,75687.55,92.0,-0.99996,0.0,0.00105]
[1779866287590,30.12,75687.82,92.0,-0.99996,0.0,0.00105]
[1779866291619,30.12,75686.68,92.0,-0.99996,0.0,0.00103]
[1779866292626,30.12,75686.93,92.0,-0.99996,0.0,0.00103]
[1779866293633,30.12,75687.29,92.0,-0.99996,0.0,0.00104]
[1779866295646,30.12,75687.01,92.0,-0.99996,0.0,0.00104]
[1779866296654,30.12,75687.54,92.0,-0.99996,0.0,0.00105]
[1779866299679,30.12,75688.16,92.0,-0.99996,0.0,0.00106]
[1779866300681,30.12,75688.49,92.0,-0.99996,0.0,0.00107]
[1779866301689,30.12,75689.12,92.0,-0.99996,0.0,0.00108]
[1779866302696,30.12,75690.02,92.0,-0.99996,0.0,0.0011]
[1779866303703,30.12,75692.17,92.0,-0.99996,0.0,0.00114]
[1779866305717,30.12,75692.46,92.0,-0.99996,0.0,0.00115]
[1779866306724,30.12,75694.56,92.0,-0.99996,0.0,0.0012]
[1779866308738,30.12,75695.47,92.0,-0.99996,0.0,0.00122]
[1779866309744,30.12,75694.97,92.0,-0.99996,0.0,0.00121]
[1779866310134,30.12,75694.97,92.0,-0.99996,0.0,0.00121]
[1779866310162,30.12,75694.97,92.0,-0.99996,0.0,0.00121]
[1779866310681,30.12,75694.97,92.0,-0.99996,0.0,0.00121]
[1779866310754,30.12,75713.07,92.0,-0.99994,0.0,0.00171]
[1779866311385,30.12,75713.07,92.0,-0.99994,0.0,0.00171]
[1779866311761,30.12,75712.23,92.0,-0.99995,0.0,0.00139]
[1779866312768,30.12,75714.15,92.0,-0.99995,0.0,0.00144]
[1779866313775,30.12,75713.43,92.0,-0.99995,0.0,0.00142]
[1779866318810,30.12,75714.03,92.0,-0.99995,0.0,0.00143]
[1779866320450,30.12,75713.73,92.0,-0.99995,0.0,0.00143]
[1779866321831,30.12,75713.34,92.0,-0.99995,0.0,0.00142]
[1779866322974,30.12,75713.34,92.0,-0.99995,0.0,0.00142]
[1779866323062,30.12,75712.5,92.0,-0.99995,0.0,0.00139]
[1779866323847,30.12,75700.5,92.0,-0.99996,0.0,0.0011]
[1779866324854,30.12,75700.36,92.0,-0.99996,0.0,0.0011]
[1779866328882,30.12,75700.1,92.0,-0.99996,0.0,0.00109]
[1779866330896,30.12,75700.3,92.0,-0.99996,0.0,0.0011]
[1779866331903,30.12,75699.92,92.0,-0.99996,0.0,0.00109]
[1779866332910,30.12,75698.31,92.0,-0.99996,0.0,0.00106]
[1779866333917,30.12,75697.74,92.0,-0.99996,0.0,0.00104]
[1779866334924,30.12,75697.26,92.0,-0.99996,0.0,0.00103]
[1779866335930,30.12,75697.97,92.0,-0.99996,0.0,0.00105]
[1779866336938,30.12,75697.76,92.0,-0.99996,0.0,0.00104]
[1779866337945,30.12,75698.18,92.0,-0.99996,0.0,0.00105]
[1779866340965,30.12,75699.45,92.0,-0.99996,0.0,0.00108]
[1779866341973,30.12,75698.82,92.0,-0.99996,0.0,0.00107]
[1779866345250,30.12,75699.22,92.0,-0.99996,0.0,0.00108]
[1779866346001,30.12,75698.9,92.0,-0.99996,0.0,0.00107]
[1779866351036,30.12,75698.91,92.0,-0.99996,0.0,0.00107]
[1779866353050,30.12,75701.53,92.0,-0.99996,0.0,0.00113]
[1779866354057,30.12,75703.94,92.0,-0.99996,0.0,0.00118]
[1779866355064,30.12,75706.43,92.0,-0.99996,0.0,0.00124]
[1779866358217,30.12,75706.3,92.0,-0.99996,0.0,0.00124]
[1779866359092,30.12,75706.76,92.0,-0.99996,0.0,0.00125]
[1779866360099,30.12,75705.89,92.0,-0.99996,0.0,0.00123]
[1779866361107,30.12,75705.64,92.0,-0.99996,0.0,0.00122]
[1779866364223,30.12,75705.74,92.0,-0.99996,0.0,0.00122]
[1779866364280,30.12,75702.97,92.0,-0.99996,0.0,0.00116]
[1779866365135,30.12,75701.45,92.0,-0.99996,0.0,0.00112]
[1779866368156,30.12,75701.69,92.0,-0.99996,0.0,0.00113]
[1779866373191,30.12,75701.54,92.0,-0.99997,0.0,0.00092]
[1779866376212,30.12,75703.23,92.0,-0.99997,0.0,0.00095]
[1779866377219,30.12,75703.58,92.0,-0.99997,0.0,0.00095]
[1779866379233,30.12,75703.27,92.0,-0.99997,0.0,0.00095]
[1779866380240,30.12,75703.72,92.0,-0.99997,0.0,0.00096]
[1779866381247,30.12,75704.73,92.0,-0.99996,0.0,0.00098]
[1779866382253,30.12,75705.8,92.0,-0.99996,0.0,0.001]
[1779866385275,30.12,75705.41,92.0,-0.99996,0.0,0.00099]
[1779866386281,30.12,75705.7,92.0,-0.99996,0.0,0.00099]
[1779866388296,30.12,75705.95,92.0,-0.99996,0.0,0.001]
[1779866392324,30.12,75705.49,92.0,-0.99996,0.0,0.00099]
[1779866396351,30.12,75709.97,92.0,-0.99996,0.0,0.00108]
[1779866397359,30.12,75711.46,92.0,-0.99996,0.0,0.00112]
[1779866398226,30.12,75711.46,92.0,-0.99996,0.0,0.00112]
[1779866399373,30.12,75711.78,92.0,-0.99996,0.0,0.00112]
[1779866401387,30.12,75711.32,92.0,-0.99996,0.0,0.00111]
[1779866402394,30.12,75711.93,92.0,-0.99996,0.0,0.00113]
[1779866403401,30.12,75713.48,92.0,-0.99996,0.0,0.00116]
[1779866404408,30.12,75715.1,92.0,-0.99996,0.0,0.0012]
[1779866405415,30.12,75715.76,92.0,-0.99996,0.0,0.00121]
[1779866408436,30.12,75709.19,92.0,-0.99996,0.0,0.00107]
[1779866410450,30.12,75711.46,92.0,-0.99996,0.0,0.00112]
[1779866416492,30.12,75710.25,92.0,-0.99996,0.0,0.00109]
[1779866420520,30.12,75710.78,92.0,-0.99996,0.0,0.0011]
[1779866421527,30.12,75710.48,92.0,-0.99996,0.0,0.00109]
[1779866426562,30.12,75710.55,92.0,-0.99996,0.0,0.0011]
[1779866428578,30.12,75715.31,92.0,-0.99996,0.0,0.0012]
[1779866429585,30.12,75716.57,92.0,-0.99995,0.0,0.00123]
[1779866430592,30.12,75715.95,92.0,-0.99996,0.0,0.00122]
[1779866431599,30.12,75716.34,92.0,-0.99996,0.0,0.001]
[1779866434620,30.12,75715.77,92.0,-0.99996,0.0,0.00098]
[1779866435627,30.12,75715.41,92.0,-0.99996,0.0,0.00098]
[1779866438648,30.12,75716.24,92.0,-0.99996,0.0,0.00099]
[1779866439655,30.12,75715.7,92.0,-0.99996,0.0,0.00098]
[1779866440662,30.12,75715.4,92.0,-0.99996,0.0,0.00098]
[1779866446705,30.12,75714.13,92.0,-0.99997,0.0,0.00095]
[1779866447712,30.12,75710.02,92.0,-0.99997,0.0,0.00088]
[1779866448719,30.12,75709.69,92.0,-0.99997,0.0,0.00087]
[1779866449726,30.12,75709.9,92.0,-0.99997,0.0,0.00087]
[1779866454761,30.12,75710.59,92.0,-0.99997,0.0,0.00089]
[1779866455768,30.12,75710.95,92.0,-0.99997,0.0,0.00089]
[1779866457782,30.12,75711.17,92.0,-0.99997,0.0,0.0009]
[1779866462818,30.12,75710.87,92.0,-0.99997,0.0,0.00089]
[1779866467854,30.12,75711.59,92.0,-0.99997,0.0,0.0009]
[1779866468861,30.12,75710.85,92.0,-0.99997,0.0,0.00089]
[1779866471882,30.12,75710.41,92.0,-0.99997,0.0,0.00088]
[1779866472889,30.12,75711.19,92.0,-0.99997,0.0,0.0009]
[1779866475910,30.12,75710.91,92.0,-0.99997,0.0,0.00089]
[1779866478218,30.12,75710.81,92.0,-0.99997,0.0,0.00089]
[1779866479938,30.12,75707.97,92.0,-0.99997,0.0,0.00084]
[1779866480945,30.12,75708.48,92.0,-0.99997,0.0,0.00085]
[1779866481952,30.12,75707.97,92.0,-0.99997,0.0,0.00084]
[1779866482958,30.12,75708.42,92.0,-0.99997,0.0,0.00085]
[1779866483966,30.12,75710.48,92.0,-0.99997,0.0,0.00088]
[1779866484973,30.12,75710.7,92.0,-0.99997,0.0,0.00089]
[1779866485980,30.12,75710.45,92.0,-0.99997,0.0,0.00088]
[1779866492023,30.12,75710.63,92.0,-0.99997,0.0,0.00071]
[1779866494037,30.12,75711.4,92.0,-0.99997,0.0,0.00072]
[1779866497058,30.12,75711.18,92.0,-0.99997,0.0,0.00072]
[1779866498065,30.12,75711.81,92.0,-0.99997,0.0,0.00073]
[1779866499072,30.12,75710.89,92.0,-0.99997,0.0,0.00071]
[1779866502093,30.12,75710.51,92.0,-0.99997,0.0,0.00071]
[1779866507128,30.12,75708.39,92.0,-0.99998,0.0,0.00068]
[1779866508135,30.12,75699.25,92.0,-0.99998,0.0,0.00056]
[1779866509142,30.12,75696.8,92.0,-0.99998,0.0,0.00053]
[1779866510149,30.12,75696.62,92.0,-0.99998,0.0,0.00053]
[1779866512163,30.12,75698.76,92.0,-0.99998,0.0,0.00055]
[1779866517198,30.12,75698.74,92.0,-0.99998,0.0,0.00055]
[1779866519211,30.12,75698.99,92.0,-0.99998,0.0,0.00056]
[1779866520219,30.12,75698.77,92.0,-0.99998,0.0,0.00055]
[1779866522234,30.12,75698.55,92.0,-0.99998,0.0,0.00055]
[1779866525255,30.12,75698.18,92.0,-0.99998,0.0,0.00055]
[1779866529282,30.12,75698.85,92.0,-0.99998,0.0,0.00055]
[1779866531297,30.12,75695.27,92.0,-0.99998,0.0,0.00051]
[1779866532304,30.12,75693.29,92.0,-0.99998,0.0,0.00049]
[1779866534318,30.12,75693.1,92.0,-0.99998,0.0,0.00049]
[1779866535325,30.12,75693.62,92.0,-0.99998,0.0,0.0005]
[1779866536331,30.12,75693.05,92.0,-0.99998,0.0,0.00049]
[1779866537339,30.12,75694.22,92.0,-0.99998,0.0,0.0005]
[1779866538345,30.12,75695.13,92.0,-0.99998,0.0,0.00051]
[1779866539353,30.12,75694.71,92.0,-0.99998,0.0,0.00051]
[1779866540360,30.12,75695.0,92.0,-0.99998,0.0,0.00051]
[1779866541367,30.12,75694.46,92.0,-0.99998,0.0,0.0005]
[1779866544388,30.12,75697.19,92.0,-0.99998,0.0,0.00053]
[1779866545395,30.12,75699.3,92.0,-0.99998,0.0,0.00056]
[1779866546402,30.12,75698.91,92.0,-0.99998,0.0,0.00055]
[1779866547409,30.12,75698.68,92.0,-0.99998,0.0,0.00055]
[1779866549423,30.12,75699.0,92.0,-0.99998,0.0,0.00056]
[1779866554458,30.12,75698.67,92.0,-0.99998,0.0,0.00043]
[1779866555465,30.12,75699.07,92.0,-0.99998,0.0,0.00044]
[1779866556472,30.12,75699.33,92.0,-0.99998,0.0,0.00044]
[1779866557479,30.12,75698.86,92.0,-0.99998,0.0,0.00044]
[1779866558486,30.12,75699.35,92.0,-0.99998,0.0,0.00044]
[1779866559920,30.12,75699.15,92.0,-0.99998,0.0,0.00044]
[1779866560500,30.12,75707.69,92.0,-0.99998,0.0,0.00053]
[1779866561507,30.12,75709.4,92.0,-0.99998,0.0,0.00055]
[1779866562221,30.12,75709.4,92.0,-0.99998,0.0,0.00055]
[1779866562514,30.12,75711.14,92.0,-0.99998,0.0,0.00057]
[1779866563521,30.12,75711.35,92.0,-0.99998,0.0,0.00057]
[1779866564528,30.12,75719.22,92.0,-0.99998,0.0,0.00067]
[1779866565536,30.12,75721.07,92.0,-0.99997,0.0,0.0007]
[1779866566543,30.12,75730.06,92.0,-0.99997,0.0,0.00085]
[1779866568062,30.12,75736.26,92.0,-0.99996,0.0,0.00096]
[1779866568557,30.12,75738.9,92.0,-0.99996,0.0,0.00102]
[1779866569564,30.12,75739.8,92.0,-0.99996,0.0,0.00104]
[1779866574599,30.12,75739.8,92.0,-0.99996,0.0,0.00104]
[1779866578626,30.12,75740.04,92.0,-0.99996,0.0,0.00104]
[1779866581648,30.12,75737.69,92.0,-0.99996,0.0,0.00099]
[1779866582655,30.12,75735.48,92.0,-0.99996,0.0,0.00095]
[1779866583662,30.12,75734.8,92.0,-0.99996,0.0,0.00094]
[1779866584669,30.12,75735.42,92.0,-0.99996,0.0,0.00095]
[1779866585676,30.12,75736.67,92.0,-0.99996,0.0,0.00097]
[1779866586683,30.12,75739.99,92.0,-0.99996,0.0,0.00104]
[1779866587690,30.12,75741.92,92.0,-0.99996,0.0,0.00108]
[1779866588697,30.12,75744.35,92.0,-0.99996,0.0,0.00114]
[1779866589704,30.12,75745.32,92.0,-0.99996,0.0,0.00116]
[1779866591718,30.12,75745.77,92.0,-0.99996,0.0,0.00117]
[1779866593731,30.12,75745.0,92.0,-0.99996,0.0,0.00115]
[1779866594739,30.12,75744.67,92.0,-0.99996,0.0,0.00115]
[1779866595746,30.12,75744.93,92.0,-0.99996,0.0,0.00115]
[1779866598767,30.12,75744.69,92.0,-0.99996,0.0,0.00115]
[1779866600781,30.12,75744.26,92.0,-0.99996,0.0,0.00114]
[1779866601788,30.12,75745.11,92.0,-0.99996,0.0,0.00116]
[1779866602795,30.12,75746.87,92.0,-0.99995,0.0,0.0012]
[1779866603802,30.12,75747.36,92.0,-0.99995,0.0,0.00121]
[1779866607830,30.12,75748.54,92.0,-0.99995,0.0,0.00124]
[1779866608837,30.12,75752.08,92.0,-0.99995,0.0,0.00133]
[1779866609844,30.12,75752.9,92.0,-0.99995,0.0,0.00136]
[1779866611857,30.12,75753.06,92.0,-0.99996,0.0,0.00109]
[1779866612587,30.12,75753.06,92.0,-0.99996,0.0,0.00109]
[1779866612589,30.12,75753.06,92.0,-0.99996,0.0,0.00109]
[1779866612865,30.12,75754.08,92.0,-0.99996,0.0,0.00111]
[1779866613872,30.12,75757.14,92.0,-0.99995,0.0,0.00118]
[1779866614879,30.12,75758.01,92.0,-0.99995,0.0,0.00121]
[1779866615886,30.12,75759.83,92.0,-0.99995,0.0,0.00125]
[1779866616893,30.12,75760.47,92.0,-0.99995,0.0,0.00127]
[1779866619914,30.12,75760.2,92.0,-0.99995,0.0,0.00126]
[1779866620921,30.12,75759.9,92.0,-0.99995,0.0,0.00125]
[1779866623942,30.12,75758.46,92.0,-0.99995,0.0,0.00122]
[1779866624948,30.12,75759.18,92.0,-0.99995,0.0,0.00124]
[1779866625955,30.12,75758.62,92.0,-0.99995,0.0,0.00122]
[1779866626963,30.12,75759.13,92.0,-0.99995,0.0,0.00123]
[1779866629984,30.12,75757.58,92.0,-0.99995,0.0,0.0012]
[1779866630991,30.12,75755.48,92.0,-0.99996,0.0,0.00114]
[1779866633005,30.12,75755.72,92.0,-0.99996,0.0,0.00115]
[1779866634012,30.12,75755.38,92.0,-0.99996,0.0,0.00114]
[1779866637033,30.12,75754.55,92.0,-0.99996,0.0,0.00112]
[1779866639047,30.12,75754.28,92.0,-0.99996,0.0,0.00112]
[1779866640054,30.12,75751.47,92.0,-0.99996,0.0,0.00105]
[1779866641061,30.12,75750.73,92.0,-0.99996,0.0,0.00104]
[1779866642068,30.12,75750.99,92.0,-0.99996,0.0,0.00104]
[1779866644082,30.12,75751.84,92.0,-0.99996,0.0,0.00106]
[1779866645089,30.12,75757.25,92.0,-0.99995,0.0,0.00119]
[1779866646096,30.12,75759.41,92.0,-0.99995,0.0,0.00124]
[1779866648110,30.12,75760.3,92.0,-0.99995,0.0,0.00126]
[1779866649117,30.12,75758.52,92.0,-0.99995,0.0,0.00122]
[1779866651131,30.12,75758.0,92.0,-0.99995,0.0,0.00121]
[1779866652138,30.12,75758.82,92.0,-0.99995,0.0,0.00123]
[1779866653145,30.12,75759.56,92.0,-0.99995,0.0,0.00125]
[1779866658180,30.12,75759.31,92.0,-0.99995,0.0,0.00124]
[1779866660194,30.12,75758.57,92.0,-0.99995,0.0,0.00122]
[1779866661201,30.12,75759.05,92.0,-0.99995,0.0,0.00123]
[1779866662208,30.12,75757.86,92.0,-0.99995,0.0,0.0012]
[1779866667243,30.12,75757.84,92.0,-0.99995,0.0,0.0012]
[1779866670264,30.12,75756.63,92.0,-0.99995,0.0,0.00117]
[1779866671271,30.12,75755.9,92.0,-0.99996,0.0,0.00091]
[1779866673285,30.12,75755.16,92.0,-0.99997,0.0,0.0009]
[1779866674292,30.12,75755.62,92.0,-0.99997,0.0,0.00091]
[1779866679327,30.12,75755.02,92.0,-0.99997,0.0,0.0009]
[1779866680334,30.12,75755.31,92.0,-0.99997,0.0,0.0009]
[1779866684362,30.12,75754.33,92.0,-0.99997,0.0,0.00088]
[1779866685369,30.12,75752.8,92.0,-0.99997,0.0,0.00086]
[1779866690404,30.12,75752.99,92.0,-0.99997,0.0,0.00086]
[1779866693425,30.12,75751.58,92.0,-0.99997,0.0,0.00083]
[1779866700474,30.12,75751.66,92.0,-0.99997,0.0,0.00083]
[1779866702261,30.12,75751.65,92.0,-0.99997,0.0,0.00083]
[1779866702488,30.12,75740.84,92.0,-0.99998,0.0,0.00066]
[1779866703495,30.12,75738.05,92.0,-0.99998,0.0,0.00062]
[1779866706516,30.12,75738.8,92.0,-0.99998,0.0,0.00063]
[1779866710544,30.12,75737.9,92.0,-0.99998,0.0,0.00062]
[1779866712557,30.12,75738.16,92.0,-0.99998,0.0,0.00062]
[1779866716586,30.12,75738.59,92.0,-0.99998,0.0,0.00063]
[1779866718600,30.12,75738.01,92.0,-0.99998,0.0,0.00062]
[1779866719607,30.12,75738.4,92.0,-0.99998,0.0,0.00063]
[1779866720614,30.12,75738.03,92.0,-0.99998,0.0,0.00062]
[1779866721621,30.12,75737.28,92.0,-0.99998,0.0,0.00061]
[1779866725649,30.12,75738.13,92.0,-0.99998,0.0,0.00062]
[1779866726656,30.12,75737.2,92.0,-0.99998,0.0,0.00061]
[1779866729678,30.12,75736.66,92.0,-0.99998,0.0,0.0006]
[1779866731691,30.12,75737.1,92.0,-0.99998,0.0,0.00047]
[1779866734713,30.12,75735.43,92.0,-0.99998,0.0,0.00045]
[1779866735720,30.12,75735.79,92.0,-0.99998,0.0,0.00046]
[1779866738741,30.12,75736.17,92.0,-0.99998,0.0,0.00046]
[1779866739748,30.12,75735.78,92.0,-0.99998,0.0,0.00046]
[1779866743776,30.12,75737.41,92.0,-0.99998,0.0,0.00047]
[1779866744783,30.12,75736.31,92.0,-0.99998,0.0,0.00046]
[1779866752839,30.12,75736.81,92.0,-0.99998,0.0,0.00047]
[1779866753846,30.12,75738.89,92.0,-0.99998,0.0,0.00049]
[1779866754853,30.12,75738.23,92.0,-0.99998,0.0,0.00048]
[1779866755860,30.12,75738.69,92.0,-0.99998,0.0,0.00049]
[1779866756868,30.12,75739.21,92.0,-0.99998,0.0,0.00049]
[1779866761902,30.12,75740.37,92.0,-0.99998,0.0,0.00051]
[1779866762909,30.12,75742.77,92.0,-0.99998,0.0,0.00053]
[1779866764923,30.12,75741.94,92.0,-0.99998,0.0,0.00052]
[1779866766937,30.12,75741.59,92.0,-0.99998,0.0,0.00052]
[1779866770966,30.12,75741.96,92.0,-0.99998,0.0,0.00052]
[1779866772981,30.12,75741.52,92.0,-0.99998,0.0,0.00052]
[1779866773987,30.12,75741.83,92.0,-0.99998,0.0,0.00052]
[1779866779022,30.12,75741.94,92.0,-0.99998,0.0,0.00052]
[1779866780031,30.12,75743.07,92.0,-0.99998,0.0,0.00054]
[1779866784059,30.12,75742.71,92.0,-0.99998,0.0,0.00053]
[1779866788087,30.12,75744.01,92.0,-0.99998,0.0,0.00055]
[1779866789094,30.12,75748.5,92.0,-0.99998,0.0,0.00061]
[1779866790101,30.12,75749.1,92.0,-0.99998,0.0,0.00061]
[1779866791108,30.12,75749.57,92.0,-0.99998,0.0,0.00048]
[1779866792115,30.12,75749.28,92.0,-0.99998,0.0,0.00047]
[1779866793122,30.12,75748.49,92.0,-0.99998,0.0,0.00046]
[1779866794129,30.12,75749.15,92.0,-0.99998,0.0,0.00047]
[1779866800172,30.12,75749.37,92.0,-0.99998,0.0,0.00047]
[1779866801179,30.12,75749.74,92.0,-0.99998,0.0,0.00048]
[1779866805207,30.12,75748.61,92.0,-0.99998,0.0,0.00047]
[1779866806214,30.12,75748.99,92.0,-0.99998,0.0,0.00047]
[1779866813263,30.12,75749.06,92.0,-0.99998,0.0,0.00047]
[1779866816284,30.12,75748.5,92.0,-0.99998,0.0,0.00046]
[1779866818298,30.12,75749.14,92.0,-0.99998,0.0,0.00047]
[1779866819724,30.12,75749.15,92.0,-0.99998,0.0,0.00047]
[1779866820312,30.12,75749.97,92.0,-0.99998,0.0,0.00048]
[1779866821318,30.12,75749.56,92.0,-0.99998,0.0,0.00048]
[1779866823333,30.12,75750.26,92.0,-0.99998,0.0,0.00048]
[1779866826354,30.12,75749.71,92.0,-0.99998,0.0,0.00048]
[1779866827361,30.12,75750.11,92.0,-0.99998,0.0,0.00048]
[1779866830382,30.12,75750.54,92.0,-0.99998,0.0,0.00049]
[1779866831802,30.12,75751.05,92.0,-0.99998,0.0,0.00049]
[1779866832396,30.12,75752.51,92.0,-0.99998,0.0,0.00051]
[1779866834410,30.12,75752.17,92.0,-0.99998,0.0,0.00051]
[1779866836424,30.12,75751.77,92.0,-0.99998,0.0,0.0005]
[1779866837431,30.12,75752.12,92.0,-0.99998,0.0,0.0005]
[1779866839452,30.12,75752.78,92.0,-0.99998,0.0,0.00051]
[1779866840459,30.12,75752.44,92.0,-0.99998,0.0,0.00051]
[1779866841466,30.12,75752.79,92.0,-0.99998,0.0,0.00051]
[1779866846502,30.12,75752.89,92.0,-0.99998,0.0,0.00051]
[1779866850529,30.12,75752.54,92.0,-0.99998,0.0,0.00051]
[1779866851536,30.12,75752.35,92.0,-0.99999,0.0,0.00038]
[1779866852543,30.12,75752.04,92.0,-0.99999,0.0,0.00038]
[1779866858585,30.12,75751.43,92.0,-0.99999,0.0,0.00038]
[1779866862613,30.12,75751.17,92.0,-0.99999,0.0,0.00037]
[1779866863620,30.12,75751.71,92.0,-0.99999,0.0,0.00038]
[1779866868655,30.12,75752.02,92.0,-0.99999,0.0,0.00038]
[1779866870669,30.12,75751.53,92.0,-0.99999,0.0,0.00038]
[1779866871676,30.12,75751.29,92.0,-0.99999,0.0,0.00037]
[1779866873689,30.12,75751.69,92.0,-0.99999,0.0,0.00038]
[1779866874697,30.12,75751.31,92.0,-0.99999,0.0,0.00037]
[1779866875704,30.12,75751.69,92.0,-0.99999,0.0,0.00038]
[1779866878725,30.12,75752.17,92.0,-0.99999,0.0,0.00038]
[1779866879732,30.12,75751.84,92.0,-0.99999,0.0,0.00038]
[1779866880739,30.12,75751.17,92.0,-0.99999,0.0,0.00037]
[1779866881746,30.12,75751.79,92.0,-0.99999,0.0,0.00038]
[1779866882753,30.12,75749.11,92.0,-0.99999,0.0,0.00036]
[1779866884767,30.12,75749.36,92.0,-0.99999,0.0,0.00036]
[1779866885774,30.12,75749.63,92.0,-0.99999,0.0,0.00036]
[1779866886781,30.12,75749.12,92.0,-0.99999,0.0,0.00036]
[1779866888795,30.12,75750.11,92.0,-0.99999,0.0,0.00036]
[1779866889802,30.12,75749.83,92.0,-0.99999,0.0,0.00036]
[1779866890810,30.12,75749.59,92.0,-0.99999,0.0,0.00036]
[1779866891816,30.12,75752.54,92.0,-0.99999,0.0,0.00039]
[1779866892823,30.12,75753.55,92.0,-0.99998,0.0,0.00039]
[1779866894837,30.12,75754.25,92.0,-0.99998,0.0,0.0004]
[1779866895845,30.12,75753.72,92.0,-0.99998,0.0,0.0004]
[1779866896852,30.12,75754.14,92.0,-0.99998,0.0,0.0004]
[1779866898867,30.12,75754.98,92.0,-0.99998,0.0,0.00041]
[1779866903902,30.12,75754.37,92.0,-0.99998,0.0,0.0004]
[1779866904909,30.12,75754.84,92.0,-0.99998,0.0,0.00041]
[1779866911083,30.12,75754.88,92.0,-0.99998,0.0,0.00041]
[1779866911168,30.12,75754.88,92.0,-0.99999,0.0,0.0003]
[1779866912965,30.12,75754.45,92.0,-0.99999,0.0,0.0003]
[1779866918000,30.12,75754.42,92.0,-0.99999,0.0,0.0003]
[1779866919007,30.12,75754.69,92.0,-0.99999,0.0,0.0003]
[1779866921021,30.12,75754.21,92.0,-0.99999,0.0,0.0003]
[1779866922028,30.12,75754.63,92.0,-0.99999,0.0,0.0003]
[1779866928070,30.12,75754.69,92.0,-0.99999,0.0,0.0003]
[1779866929077,30.12,75754.22,92.0,-0.99999,0.0,0.0003]
[1779866930084,30.12,75755.0,92.0,-0.99999,0.0,0.0003]
[1779866931090,30.12,75755.65,92.0,-0.99999,0.0,0.00031]
[1779866933105,30.12,75755.4,92.0,-0.99999,0.0,0.00031]
[1779866935119,30.12,75754.87,92.0,-0.99999,0.0,0.0003]
[1779866936126,30.12,75755.85,92.0,-0.99999,0.0,0.00031]
[1779866937133,30.12,75755.4,92.0,-0.99999,0.0,0.00031]
[1779866938139,30.12,75755.9,92.0,-0.99999,0.0,0.00031]
[1779866941161,30.12,75755.16,92.0,-0.99999,0.0,0.0003]
[1779866942168,30.12,75755.7,92.0,-0.99999,0.0,0.00031]
[1779866948209,30.12,75755.79,92.0,-0.99999,0.0,0.00031]
[1779866954252,30.12,75755.87,92.0,-0.99999,0.0,0.00031]
[1779866959287,30.12,75755.92,92.0,-0.99999,0.0,0.00031]
[1779866960294,30.12,75755.15,92.0,-0.99999,0.0,0.0003]
[1779866961301,30.12,75755.72,92.0,-0.99999,0.0,0.00031]
[1779866965330,30.12,75754.95,92.0,-0.99999,0.0,0.0003]
[1779866967344,30.12,75755.76,92.0,-0.99999,0.0,0.00031]
[1779866971372,30.12,75755.74,92.0,-0.99999,0.0,0.00023]
[1779866974393,30.12,75754.96,92.0,-0.99999,0.0,0.00022]
[1779866975400,30.12,75755.58,92.0,-0.99999,0.0,0.00022]
[1779866977414,30.12,75755.09,92.0,-0.99999,0.0,0.00022]
[1779866978421,30.12,75755.67,92.0,-0.99999,0.0,0.00023]
[1779866979428,30.12,75755.95,92.0,-0.99999,0.0,0.00023]
[1779866980435,30.12,75755.24,92.0,-0.99999,0.0,0.00022]
[1779866981442,30.12,75756.08,92.0,-0.99999,0.0,0.00023]
[1779866982449,30.12,75755.49,92.0,-0.99999,0.0,0.00022]
[1779866983456,30.12,75755.9,92.0,-0.99999,0.0,0.00023]
[1779866988491,30.12,75755.23,92.0,-0.99999,0.0,0.00022]
[1779866989498,30.12,75755.76,92.0,-0.99999,0.0,0.00023]
[1779866990504,30.12,75756.4,92.0,-0.99999,0.0,0.00023]
[1779866991512,30.12,75755.86,92.0,-0.99999,0.0,0.00023]
[1779866992519,30.12,75756.69,92.0,-0.99999,0.0,0.00023]
[1779866993526,30.12,75757.38,92.0,-0.99999,0.0,0.00024]
[1779866995298,30.12,75757.38,92.0,-0.99999,0.0,0.00024]
[1779866995398,30.12,75757.97,92.0,-0.99999,0.0,0.00024]
[1779866995540,30.12,75758.6,92.0,-0.99999,0.0,0.00024]
[1779866998561,30.12,75760.96,92.0,-0.99999,0.0,0.00026]
[1779866999568,30.12,75761.89,92.0,-0.99999,0.0,0.00026]
[1779867000575,30.12,75762.99,92.0,-0.99999,0.0,0.00027]
[1779867001582,30.12,75762.44,92.0,-0.99999,0.0,0.00027]
[1779867002589,30.12,75765.89,92.0,-0.99999,0.0,0.00029]
[1779867004390,30.12,75765.89,92.0,-0.99999,0.0,0.00029]
[1779867004491,30.12,75768.09,92.0,-0.99999,0.0,0.00031]
[1779867007624,30.12,75768.08,92.0,-0.99777,0.0,0.00031]
[1779867008631,30.12,75777.42,92.0,-0.99554,0.0,0.00038]
[1779867012985,30.12,75777.42,92.0,-0.99554,0.0,0.00038]
[1779867013436,30.12,75777.02,92.0,-0.99332,0.0,0.00038]
[1779867018702,30.12,75776.94,92.0,-0.9911,0.0,0.00038]
[1779867023737,30.12,75776.76,92.0,-0.98887,0.0,0.00038]
[1779867024744,30.12,75775.46,92.0,-0.98665,0.0,0.00037]
[1779867026476,30.12,75775.46,92.0,-0.98665,0.0,0.00037]
[1779867028776,30.12,75771.11,92.0,-0.98443,0.0,0.00033]
[1779867031659,30.12,75771.11,92.0,-0.98444,0.0,0.00024]
[1779867036664,30.12,75771.07,92.0,-0.97999,0.0,0.00024]
[1779867041891,30.12,75770.96,92.0,-0.97777,0.0,0.00024]
[1779867044674,30.12,75766.12,92.0,-0.97555,0.0,0.00021]
[1779867049947,30.12,75766.16,92.0,-0.97333,0.0,0.00021]
[1779867054982,30.12,75766.23,92.0,-0.9711,0.0,0.00021]
[1779867061028,30.12,75766.16,92.0,-0.96666,0.0,0.00021]
[1779867063042,30.12,75766.16,92.0,-0.96666,0.0,0.00021]
[1779867065056,30.12,75753.84,92.0,-0.96444,0.0,0.00015]
[1779867069084,30.12,75754.15,92.0,-0.96222,0.0,0.00015]
[1779867075126,30.12,75754.09,92.0,-0.95999,0.0,0.00015]
[1779867077140,30.12,75754.53,92.0,-0.95777,0.0,0.00016]
[1779867080708,30.12,75754.9,92.0,-0.95555,0.0,0.00016]
[1779867085714,30.12,75754.9,92.0,-0.95333,0.0,0.00016]
[1779867091238,30.12,75754.9,92.0,-0.95111,0.0,0.00011]
[1779867092721,30.12,75754.16,92.0,-0.94888,0.0,0.00011]
[1779867097280,30.12,75754.58,92.0,-0.94666,0.0,0.00011]
[1779867102315,30.12,75754.5,92.0,-0.94444,0.0,0.00011]
[1779867107350,30.12,75754.6,92.0,-0.94222,0.0,0.00011]
[1779867109366,30.12,75754.19,92.0,-0.94,0.0,0.00011]
[1779867113394,30.12,75760.41,92.0,-0.93777,0.0,0.00013]
[1779867117422,30.12,75774.89,92.0,-0.93555,0.0,0.00019]
[1779867120750,30.12,75775.43,92.0,-0.93333,0.0,0.00019]
[1779867124471,30.12,75775.43,92.0,-0.93333,0.0,0.00019]
[1779867125478,30.12,75763.07,92.0,-0.93111,0.0,0.00014]
[1779867129506,30.12,75763.99,92.0,-0.92888,0.0,0.00014]
[1779867130513,30.12,75763.99,92.0,-0.92888,0.0,0.00014]
[1779867133533,30.12,75773.22,92.0,-0.92666,0.0,0.00018]
[1779867138569,30.12,75773.19,92.0,-0.92444,0.0,0.00018]
[1779867140685,30.12,75773.53,92.0,-0.92222,0.0,0.00018]
[1779867145618,30.12,75772.64,92.0,-0.91999,0.0,0.00018]
[1779867148744,30.12,75773.12,92.0,-0.91777,0.0,0.00018]
[1779867152666,30.12,75773.12,92.0,-0.91777,0.0,0.00012]
[1779867156695,30.12,75772.33,92.0,-0.91333,0.0,0.00012]
[1779867160723,30.12,75771.2,92.0,-0.91111,0.0,0.00012]
[1779867162737,30.12,75771.2,92.0,-0.91111,0.0,0.00012]
[1779867164751,30.12,75762.22,92.0,-0.90889,0.0,9e-05]
[1779867168779,30.12,75758.74,92.0,-0.90666,0.0,8e-05]
[1779867173814,30.12,75758.7,92.0,-0.90444,0.0,8e-05]
[1779867176835,30.12,75756.69,92.0,-0.90222,0.0,8e-05]
[1779867180864,30.12,75756.21,92.0,-0.9,0.0,8e-05]
[1779867184818,30.12,75753.37,92.0,-0.89778,0.0,7e-05]
[1779867188920,30.12,75752.95,92.0,-0.89555,0.0,7e-05]
[1779867192948,30.12,75752.38,92.0,-0.89333,0.0,7e-05]
[1779867196976,30.12,75753.03,92.0,-0.89111,0.0,7e-05]
[1779867203018,30.12,75753.22,92.0,-0.88889,0.0,7e-05]
[1779867205032,30.12,75752.97,92.0,-0.88666,0.0,7e-05]
[1779867210067,30.12,75752.81,92.0,-0.88444,0.0,7e-05]
[1779867211073,30.12,75752.81,92.0,-0.88444,0.0,5e-05]
[1779867213088,30.12,75751.61,92.0,-0.88222,0.0,5e-05]
[1779867218123,30.12,75751.73,92.0,-0.88,0.0,5e-05]
[1779867220855,30.12,75748.27,92.0,-0.87778,0.0,4e-05]
[1779867226179,30.12,75748.25,92.0,-0.87555,0.0,4e-05]
[1779867231214,30.12,75748.42,92.0,-0.87333,0.0,4e-05]
[1779867232865,30.12,75747.62,92.0,-0.87111,0.0,4e-05]
[1779867237257,30.12,75748.44,92.0,-0.86889,0.0,4e-05]
[1779867242292,30.12,75748.32,92.0,-0.86667,0.0,4e-05]
[1779867245313,30.12,75750.55,92.0,-0.86444,0.0,4e-05]
[1779867248881,30.12,75750.13,92.0,-0.86222,0.0,4e-05]
[1779867254378,30.12,75750.14,92.0,-0.86,0.0,4e-05]
[1779867257399,30.12,75750.51,92.0,-0.85778,0.0,4e-05]
[1779867261427,30.12,75750.9,92.0,-0.85555,0.0,4e-05]
[1779867261895,30.12,75750.9,92.0,-0.85555,0.0,4e-05]
[1779867262436,30.12,75750.9,92.0,-0.85555,0.0,4e-05]
[1779867263446,30.12,75750.9,92.0,-0.85555,0.0,4e-05]
[1779867263979,30.12,75750.9,92.0,-0.85555,0.0,4e-05]
[1779867264453,30.12,75750.9,92.0,-0.85555,0.0,4e-05]
[1779867265460,30.12,75813.2,92.0,-0.85332,0.0,0.00025]
[1779867268902,30.12,75814.37,92.0,-0.8511,0.0,0.00026]
[1779867271502,30.12,75814.37,92.0,-0.8511,0.0,0.00018]
[1779867273516,30.12,75815.21,92.0,-0.84888,0.0,0.00018]
[1779867277544,30.12,75814.6,92.0,-0.84666,0.0,0.00018]
[1779867281572,30.12,75813.91,92.0,-0.84444,0.0,0.00017]
[1779867286607,30.12,75813.75,92.0,-0.84222,0.0,0.00017]
[1779867289634,30.12,75814.09,92.0,-0.83999,0.0,0.00017]
[1779867293662,30.12,75815.5,92.0,-0.83777,0.0,0.00018]
[1779867297690,30.12,75817.23,92.0,-0.83555,0.0,0.00019]
[1779867301718,30.12,75817.52,92.0,-0.83333,0.0,0.00019]
[1779867305746,30.12,75823.04,92.0,-0.8311,0.0,0.00022]
[1779867309774,30.12,75824.46,92.0,-0.82888,0.0,0.00023]
[1779867313802,30.12,75824.01,92.0,-0.82666,0.0,0.00023]
[1779867316951,30.12,75824.32,92.0,-0.82444,0.0,0.00023]
[1779867322864,30.12,75824.16,92.0,-0.82221,0.0,0.00023]
[1779867327900,30.12,75824.34,92.0,-0.81999,0.0,0.00023]
[1779867331929,30.12,75824.26,92.0,-0.81777,0.0,0.00015]
[1779867336964,30.12,75824.31,92.0,-0.81333,0.0,0.00015]
[1779867341977,30.12,75824.23,92.0,-0.81111,0.0,0.00015]
[1779867345022,30.12,75824.71,92.0,-0.80888,0.0,0.00016]
[1779867350057,30.12,75824.48,92.0,-0.80666,0.0,0.00015]
[1779867355092,30.12,75824.36,92.0,-0.80444,0.0,0.00015]
[1779867357106,30.12,75829.25,92.0,-0.80222,0.0,0.00018]
[1779867361134,30.12,75827.96,92.0,-0.79999,0.0,0.00017]
[1779867365162,30.12,75825.34,92.0,-0.79777,0.0,0.00016]
[1779867369190,30.12,75827.54,92.0,-0.79555,0.0,0.00017]
[1779867373218,30.12,75825.13,92.0,-0.79333,0.0,0.00016]
[1779867378253,30.12,75825.13,92.0,-0.79111,0.0,0.00016]
[1779867381273,30.12,75826.69,92.0,-0.78888,0.0,0.00016]
[1779867386308,30.12,75826.68,92.0,-0.78666,0.0,0.00016]
[1779867389332,30.12,75828.76,92.0,-0.78444,0.0,0.00017]
[1779867391346,30.12,75828.76,92.0,-0.78444,0.0,0.00011]
[1779867393360,30.12,75828.34,92.0,-0.78222,0.0,0.00011]
[1779867397388,30.12,75828.83,92.0,-0.78,0.0,0.00011]
[1779867402426,30.12,75828.63,92.0,-0.77777,0.0,0.00011]
[1779867405449,30.12,75829.04,92.0,-0.77555,0.0,0.00011]
[1779867409477,30.12,75829.65,92.0,-0.77333,0.0,0.00012]
[1779867413505,30.12,75829.96,92.0,-0.77111,0.0,0.00012]
[1779867418540,30.12,75829.94,92.0,-0.76888,0.0,0.00012]
[1779867423575,30.12,75829.94,92.0,-0.76666,0.0,0.00012]
[1779867429065,30.12,75829.84,92.0,-0.76222,0.0,0.00012]
[1779867434652,30.12,75829.93,92.0,-0.76,0.0,0.00012]
[1779867437672,30.12,75832.96,92.0,-0.75777,0.0,0.00013]
[1779867441701,30.12,75834.59,92.0,-0.75555,0.0,0.00013]
[1779867445729,30.12,75836.93,92.0,-0.75333,0.0,0.00014]
[1779867449757,30.12,75837.46,92.0,-0.75111,0.0,0.00015]
[1779867451771,30.12,75837.46,92.0,-0.75111,0.0,9e-05]
[1779867456806,30.12,75837.45,92.0,-0.74889,0.0,9e-05]
[1779867461841,30.12,75833.54,92.0,-0.74444,0.0,8e-05]
[1779867465870,30.12,75829.89,92.0,-0.74222,0.0,7e-05]
[1779867469108,30.12,75833.68,92.0,-0.74,0.0,8e-05]
[1779867474932,30.12,75833.61,92.0,-0.73778,0.0,8e-05]
[1779867479968,30.12,75833.7,92.0,-0.73555,0.0,8e-05]
[1779867481982,30.12,75833.27,92.0,-0.73333,0.0,8e-05]
[1779867483996,30.12,75833.27,92.0,-0.73333,0.0,8e-05]
[1779867485008,30.12,75827.36,92.0,-0.73111,0.0,7e-05]
[1779867490038,30.12,75827.43,92.0,-0.72889,0.0,7e-05]
[1779867492052,30.12,75825.05,92.0,-0.72666,0.0,6e-05]
[1779867495073,30.12,75825.05,92.0,-0.72666,0.0,6e-05]
[1779867496080,30.12,75819.33,92.0,-0.72444,0.0,5e-05]
[1779867501115,30.12,75819.3,92.0,-0.72222,0.0,5e-05]
[1779867504136,30.12,75818.58,92.0,-0.72,0.0,5e-05]
[1779867508164,30.12,75814.3,92.0,-0.71778,0.0,5e-05]
[1779867511185,30.12,75814.3,92.0,-0.71778,0.0,3e-05]
[1779867516224,30.12,75814.03,92.0,-0.71333,0.0,3e-05]
[1779867520252,30.12,75811.74,92.0,-0.71111,0.0,2e-05]
[1779867524279,30.12,75811.47,92.0,-0.70889,0.0,2e-05]
[1779867528307,30.12,75811.16,92.0,-0.70667,0.0,2e-05]
[1779867532177,30.12,75810.69,92.0,-0.70444,0.0,2e-05]
[1779867537370,30.12,75810.76,92.0,-0.70222,0.0,2e-05]
[1779867540391,30.12,75811.84,92.0,-0.7,0.0,2e-05]
[1779867542405,30.12,75811.84,92.0,-0.7,0.0,2e-05]
[1779867544419,30.12,75801.24,92.0,-0.69778,0.0,2e-05]
[1779867549454,30.12,75801.12,92.0,-0.69556,0.0,2e-05]
[1779867552474,30.12,75801.36,92.0,-0.69333,0.0,2e-05]
[1779867556502,30.12,75799.05,92.0,-0.69111,0.0,2e-05]
[1779867560531,30.12,75795.76,92.0,-0.68889,0.0,1e-05]
[1779867564559,30.12,75794.62,92.0,-0.68667,0.0,1e-05]
[1779867565566,30.12,75794.62,92.0,-0.68667,0.0,1e-05]
[1779867568590,30.12,75788.04,92.0,-0.68444,0.0,1e-05]
[1779867571611,30.12,75788.04,92.0,-0.68444,0.0,1e-05]
[1779867572617,30.12,75787.36,92.0,-0.68222,0.0,1e-05]
[1779867576646,30.12,75789.21,92.0,-0.68,0.0,1e-05]
[1779867580673,30.12,75790.64,92.0,-0.67778,0.0,1e-05]
[1779867584702,30.12,75791.06,92.0,-0.67556,0.0,1e-05]
[1779867589738,30.12,75790.95,92.0,-0.67333,0.0,1e-05]
[1779867594790,30.12,75790.82,92.0,-0.67111,0.0,1e-05]
[1779867596804,30.12,75791.54,92.0,-0.66889,0.0,1e-05]
[1779867600832,30.12,75792.22,92.0,-0.66667,0.0,1e-05]
[1779867603872,30.12,75792.22,92.0,-0.66667,0.0,1e-05]
[1779867604880,30.12,75785.47,92.0,-0.66444,0.0,1e-05]
[1779867609914,30.12,75785.57,92.0,-0.66222,0.0,1e-05]
[1779867612935,30.12,75785.18,92.0,-0.66,0.0,1e-05]
[1779867616963,30.12,75786.11,92.0,-0.65778,0.0,1e-05]
[1779867620991,30.12,75785.73,92.0,-0.65556,0.0,1e-05]
[1779867625025,30.12,75785.16,92.0,-0.65333,0.0,1e-05]
[1779867629050,30.12,75784.78,92.0,-0.65111,0.0,1e-05]
[1779867631064,30.12,75784.78,92.0,-0.65111,0.0,0.0]
[1779867636099,30.12,75784.91,92.0,-0.64889,0.0,0.0]
[1779867637106,30.12,75786.67,92.0,-0.64667,0.0,0.0]
[1779867641134,30.12,75787.01,92.0,-0.64444,0.0,0.0]
[1779867645162,30.12,75788.33,92.0,-0.64222,0.0,0.0]
[1779867648291,30.12,75790.34,92.0,-0.64,0.0,0.0]
[1779867654225,30.12,75790.26,92.0,-0.63778,0.0,0.0]
[1779867656239,30.12,75790.01,92.0,-0.63556,0.0,0.0]
[1779867660308,30.12,75790.45,92.0,-0.63333,0.0,0.0]
[1779867664296,30.12,75790.01,92.0,-0.63111,0.0,0.0]
[1779867668323,30.12,75793.24,92.0,-0.62889,0.0,0.0]
[1779867672351,30.12,75793.84,92.0,-0.62667,0.0,0.0]
[1779867678392,30.12,75793.91,92.0,-0.62444,0.0,0.0]
[1779867683428,30.12,75793.82,92.0,-0.62222,0.0,0.0]
[1779867684435,30.12,75789.26,92.0,-0.62,0.0,0.0]
[1779867688463,30.12,75787.63,92.0,-0.61778,0.0,0.0]
[1779867691484,30.12,75787.63,92.0,-0.61778,0.0,0.0]
[1779867696521,30.12,75787.58,92.0,-0.61333,0.0,0.0]
[1779867700549,30.12,75787.25,92.0,-0.61111,0.0,0.0]
[1779867704577,30.12,75786.59,92.0,-0.60889,0.0,0.0]
[1779867707598,30.12,75786.59,92.0,-0.60889,0.0,0.0]
[1779867708605,30.12,75778.08,92.0,-0.60667,0.0,0.0]
[1779867712632,30.12,75777.04,92.0,-0.60444,0.0,0.0]
[1779867716661,30.12,75777.24,92.0,-0.60222,0.0,0.0]
[1779867720689,30.12,75776.31,92.0,-0.6,0.0,0.0]
[1779867724717,30.12,75780.23,92.0,-0.59778,0.0,0.0]
[1779867729752,30.12,75780.27,92.0,-0.59556,0.0,0.0]
[1779867734788,30.12,75780.27,92.0,-0.59333,0.0,0.0]
[1779867736390,30.12,75783.06,92.0,-0.59111,0.0,0.0]
[1779867740829,30.12,75784.01,92.0,-0.58889,0.0,0.0]
[1779867744397,30.12,75785.42,92.0,-0.58667,0.0,0.0]
[1779867748886,30.12,75786.54,92.0,-0.58444,0.0,0.0]
[1779867751910,30.12,75786.54,92.0,-0.58444,0.0,0.0]
[1779867752917,30.12,75787.42,92.0,-0.58222,0.0,0.0]
[1779867757951,30.12,75787.59,92.0,-0.58,0.0,0.0]
[1779867760973,30.12,75787.82,92.0,-0.57778,0.0,0.0]
[1779867766422,30.12,75787.86,92.0,-0.57556,0.0,0.0]
[1779867772429,30.12,75787.99,92.0,-0.57111,0.0,0.0]
[1779867778092,30.12,75788.16,92.0,-0.56889,0.0,0.0]
[1779867780469,30.12,75788.42,92.0,-0.56667,0.0,0.0]
[1779867785160,30.12,75788.69,92.0,-0.56444,0.0,0.0]
[1779867789188,30.12,75789.2,92.0,-0.56222,0.0,0.0]
[1779867793216,30.12,75789.0,92.0,-0.56,0.0,0.0]
[1779867798251,30.12,75789.14,92.0,-0.55778,0.0,0.0]
[1779867804293,30.12,75789.0,92.0,-0.55556,0.0,0.0]
[1779867809328,30.12,75789.26,92.0,-0.55111,0.0,0.0]
[1779867811342,30.12,75789.26,92.0,-0.55111,0.0,0.0]
[1779867813355,30.12,75788.87,92.0,-0.54889,0.0,0.0]
[1779867816472,30.12,75789.28,92.0,-0.54667,0.0,0.0]
[1779867821476,30.12,75789.23,92.0,-0.54444,0.0,0.0]
[1779867824433,30.12,75789.64,92.0,-0.54222,0.0,0.0]
[1779867829484,30.12,75789.79,92.0,-0.54,0.0,0.0]
[1779867832490,30.12,75788.8,92.0,-0.53778,0.0,0.0]
[1779867836518,30.12,75789.38,92.0,-0.53556,0.0,0.0]
[1779867840546,30.12,75789.76,92.0,-0.53333,0.0,0.0]
[1779867844574,30.12,75789.58,92.0,-0.53111,0.0,0.0]
[1779867847595,30.12,75789.58,92.0,-0.53111,0.0,0.0]
[1779867848602,30.12,75780.79,92.0,-0.52889,0.0,0.0]
[1779867853637,30.12,75780.89,92.0,-0.52667,0.0,0.0]
[1779867856511,30.12,75780.66,92.0,-0.52444,0.0,0.0]
[1779867860687,30.12,75780.3,92.0,-0.52222,0.0,0.0]
[1779867864715,30.12,75782.64,92.0,-0.52,0.0,0.0]
[1779867868743,30.12,75784.01,92.0,-0.51778,0.0,0.0]
[1779867871764,30.12,75784.01,92.0,-0.51778,0.0,0.0]
[1779867872528,30.12,75784.22,92.0,-0.51556,0.0,0.0]
[1779867876531,30.12,75783.94,92.0,-0.51333,0.0,0.0]
[1779867881834,30.12,75783.94,92.0,-0.51111,0.0,0.0]
[1779867884855,30.12,75781.82,92.0,-0.50889,0.0,0.0]
[1779867889890,30.12,75781.78,92.0,-0.50667,0.0,0.0]
[1779867892911,30.12,75781.96,92.0,-0.50444,0.0,0.0]
[1779867896939,30.12,75782.17,92.0,-0.50222,0.0,0.0]
[1779867900562,30.12,75784.3,92.0,-0.5,0.0,0.0]
[1779867906002,30.12,75784.45,92.0,-0.49778,0.0,0.0]
[1779867911043,30.12,75784.47,92.0,-0.49556,0.0,0.0]
[1779867916578,30.12,75784.08,92.0,-0.49111,0.0,0.0]
[1779867921582,30.12,75784.09,92.0,-0.48889,0.0,0.0]
[1779867927155,30.12,75784.09,92.0,-0.48667,0.0,0.0]
[1779867931592,30.12,75784.1,92.0,-0.48444,0.0,0.0]
[1779867936598,30.12,75784.12,92.0,-0.48,0.0,0.0]
[1779867941602,30.12,75784.12,92.0,-0.47778,0.0,0.0]
[1779867946608,30.12,75784.1,92.0,-0.47556,0.0,0.0]
[1779867949309,30.12,75784.27,92.0,-0.47333,0.0,0.0]
[1779867952330,30.12,75784.27,92.0,-0.47333,0.0,0.0]
[1779867953337,30.12,75790.24,92.0,-0.47111,0.0,0.0]
[1779867957365,30.12,75792.25,92.0,-0.46889,0.0,0.0]
[1779867961394,30.12,75793.72,92.0,-0.46667,0.0,0.0]
[1779867964627,30.12,75794.5,92.0,-0.46444,0.0,0.0]
[1779867970464,30.12,75794.61,92.0,-0.46222,0.0,0.0]
[1779867972582,30.12,75795.8,92.0,-0.46,0.0,0.0]
[1779867977513,30.12,75795.05,92.0,-0.45778,0.0,0.0]
[1779867980574,30.12,75794.6,92.0,-0.45556,0.0,0.0]
[1779867985648,30.12,75794.6,92.0,-0.45333,0.0,0.0]
[1779867990654,30.12,75794.6,92.0,-0.45111,0.0,0.0]
[1779867991920,30.12,75794.6,92.0,-0.45111,0.0,0.0]
[1779867991979,30.12,75794.6,92.0,-0.45111,0.0,0.0]
[1779867997660,30.12,75794.51,92.0,-0.44667,0.0,0.0]
[1779868000675,30.12,75790.91,92.0,-0.44444,0.0,0.0]
[1779868004703,30.12,75793.82,92.0,-0.44222,0.0,0.0]
[1779868008731,30.12,75794.32,92.0,-0.44,0.0,0.0]
[1779868012759,30.12,75795.17,92.0,-0.43778,0.0,0.0]
[1779868016787,30.12,75794.81,92.0,-0.43556,0.0,0.0]
[1779868020815,30.12,75795.55,92.0,-0.43333,0.0,0.0]
[1779868024842,30.12,75796.96,92.0,-0.43111,0.0,0.0]
[1779868028871,30.12,75799.0,92.0,-0.42889,0.0,0.0]
[1779868032899,30.12,75800.37,92.0,-0.42667,0.0,0.0]
[1779868036927,30.12,75801.42,92.0,-0.42444,0.0,0.0]
[1779868040700,30.12,75801.01,92.0,-0.42222,0.0,0.0]
[1779868045990,30.12,75800.86,92.0,-0.42,0.0,0.0]
[1779868048721,30.12,75801.27,92.0,-0.41778,0.0,0.0]
[1779868052035,30.12,75801.27,92.0,-0.41778,0.0,0.0]
[1779868056729,30.12,75801.65,92.0,-0.41333,0.0,0.0]
[1779868062105,30.12,75801.54,92.0,-0.41111,0.0,0.0]
[1779868065126,30.12,75799.22,92.0,-0.40889,0.0,0.0]
[1779868070161,30.12,75799.19,92.0,-0.40667,0.0,0.0]
[1779868075747,30.12,75799.19,92.0,-0.40444,0.0,0.0]
[1779868077209,30.12,75799.48,92.0,-0.40222,0.0,0.0]
[1779868082245,30.12,75799.47,92.0,-0.4,0.0,0.0]
[1779868085266,30.12,75800.51,92.0,-0.39778,0.0,0.0]
[1779868089298,30.12,75802.2,92.0,-0.39556,0.0,0.0]
[1779868093326,30.12,75802.65,92.0,-0.39333,0.0,0.0]
[1779868096350,30.12,75802.65,92.0,-0.39333,0.0,0.0]
[1779868097357,30.12,75798.18,92.0,-0.39111,0.0,0.0]
[1779868101385,30.12,75797.02,92.0,-0.38889,0.0,0.0]
[1779868106420,30.12,75797.03,92.0,-0.38667,0.0,0.0]
[1779868109441,30.12,75797.61,92.0,-0.38444,0.0,0.0]
[1779868111455,30.12,75797.61,92.0,-0.38444,0.0,0.0]
[1779868113469,30.12,75797.98,92.0,-0.38222,0.0,0.0]
[1779868118504,30.12,75797.83,92.0,-0.38,0.0,0.0]
[1779868123539,30.12,75797.98,92.0,-0.37778,0.0,0.0]
[1779868125553,30.12,75797.69,92.0,-0.37556,0.0,0.0]
[1779868129584,30.12,75797.36,92.0,-0.37333,0.0,0.0]
[1779868133611,30.12,75797.17,92.0,-0.37111,0.0,0.0]
[1779868136736,30.12,75797.41,92.0,-0.36889,0.0,0.0]
[1779868138452,30.12,75797.41,92.0,-0.36889,0.0,0.0]
[1779868139654,30.12,75797.41,92.0,-0.36889,0.0,0.0]
[1779868141668,30.12,75790.85,92.0,-0.36667,0.0,0.0]
[1779868145696,30.12,75790.12,92.0,-0.36444,0.0,0.0]
[1779868148718,30.12,75789.87,92.0,-0.36222,0.0,0.0]
[1779868152746,30.12,75790.08,92.0,-0.36,0.0,0.0]
[1779868154208,30.12,75790.08,92.0,-0.36,0.0,0.0]
[1779868159798,30.12,75790.08,92.0,-0.35778,0.0,0.0]
[1779868160805,30.12,75791.16,92.0,-0.35556,0.0,0.0]
[1779868164833,30.12,75791.58,92.0,-0.35333,0.0,0.0]
[1779868168861,30.12,75790.75,92.0,-0.35111,0.0,0.0]
[1779868171882,30.12,75790.75,92.0,-0.35111,0.0,0.0]
[1779868172889,30.12,75791.03,92.0,-0.34889,0.0,0.0]
[1779868176917,30.12,75793.9,92.0,-0.34667,0.0,0.0]
[1779868180944,30.12,75794.41,92.0,-0.34444,0.0,0.0]
[1779868184973,30.12,75794.66,92.0,-0.34222,0.0,0.0]
[1779868190008,30.12,75794.59,92.0,-0.34,0.0,0.0]
[1779868195047,30.12,75794.67,92.0,-0.33778,0.0,0.0]
[1779868197061,30.12,75794.17,92.0,-0.33556,0.0,0.0]
[1779868202096,30.12,75794.26,92.0,-0.33333,0.0,0.0]
[1779868205117,30.12,75793.99,92.0,-0.33111,0.0,0.0]
[1779868211159,30.12,75793.91,92.0,-0.32889,0.0,0.0]
[1779868216194,30.12,75794.04,92.0,-0.32667,0.0,0.0]
[1779868221892,30.12,75794.02,92.0,-0.32222,0.0,0.0]
[1779868226898,30.12,75793.88,92.0,-0.32,0.0,0.0]
[1779868228900,30.12,75793.42,92.0,-0.31778,0.0,0.0]
[1779868231302,30.12,75793.42,92.0,-0.31778,0.0,0.0]
[1779868233316,30.12,75790.94,92.0,-0.31556,0.0,0.0]
[1779868237344,30.12,75789.92,92.0,-0.31333,0.0,0.0]
[1779868241372,30.12,75789.78,92.0,-0.31111,0.0,0.0]
[1779868245400,30.12,75789.45,92.0,-0.30889,0.0,0.0]
[1779868249428,30.12,75791.05,92.0,-0.30667,0.0,0.0]
[1779868253456,30.12,75791.89,92.0,-0.30444,0.0,0.0]
[1779868258491,30.12,75791.99,92.0,-0.30222,0.0,0.0]
[1779868261513,30.12,75792.51,92.0,-0.3,0.0,0.0]
[1779868264933,30.12,75794.25,92.0,-0.29778,0.0,0.0]
[1779868269569,30.12,75794.47,92.0,-0.29556,0.0,0.0]
[1779868274604,30.12,75794.48,92.0,-0.29333,0.0,0.0]
[1779868277625,30.12,75794.67,92.0,-0.29111,0.0,0.0]
[1779868281653,30.12,75794.29,92.0,-0.28889,0.0,0.0]
[1779868285682,30.12,75795.09,92.0,-0.28667,0.0,0.0]
[1779868289710,30.12,75795.69,92.0,-0.28444,0.0,0.0]
[1779868291727,30.12,75795.69,92.0,-0.28444,0.0,0.0]
[1779868293741,30.12,75796.82,92.0,-0.28222,0.0,0.0]
[1779868297774,30.12,75798.02,92.0,-0.28,0.0,0.0]
[1779868301802,30.12,75798.34,92.0,-0.27778,0.0,0.0]
[1779868306837,30.12,75798.39,92.0,-0.27556,0.0,0.0]
[1779868309858,30.12,75799.41,92.0,-0.27333,0.0,0.0]
[1779868312982,30.12,75799.27,92.0,-0.27111,0.0,0.0]
[1779868318988,30.12,75799.28,92.0,-0.26889,0.0,0.0]
[1779868320935,30.12,75799.43,92.0,-0.26667,0.0,0.0]
[1779868324964,30.12,75799.8,92.0,-0.26444,0.0,0.0]
[1779868328993,30.12,75800.13,92.0,-0.26222,0.0,0.0]
[1779868333020,30.12,75800.73,92.0,-0.26,0.0,0.0]
[1779868337049,30.12,75799.53,92.0,-0.25778,0.0,0.0]
[1779868342084,30.12,75799.54,92.0,-0.25556,0.0,0.0]
[1779868345015,30.12,75799.99,92.0,-0.25333,0.0,0.0]
[1779868350141,30.12,75800.08,92.0,-0.25111,0.0,0.0]
[1779868351148,30.12,75800.08,92.0,-0.25111,0.0,0.0]
[1779868353162,30.12,75799.83,92.0,-0.24889,0.0,0.0]
[1779868357190,30.12,75800.04,92.0,-0.24667,0.0,0.0]
[1779868361218,30.12,75800.89,92.0,-0.24444,0.0,0.0]
[1779868365246,30.12,75801.05,92.0,-0.24222,0.0,0.0]
[1779868371290,30.12,75801.05,92.0,-0.24,0.0,0.0]
[1779868377332,30.12,75801.13,92.0,-0.23556,0.0,0.0]
[1779868382366,30.12,75801.15,92.0,-0.23333,0.0,0.0]
[1779868387402,30.12,75801.15,92.0,-0.23111,0.0,0.0]
[1779868389416,30.12,75801.39,92.0,-0.22889,0.0,0.0]
[1779868395064,30.12,75801.43,92.0,-0.22667,0.0,0.0]
[1779868398479,30.12,75801.43,92.0,-0.22444,0.0,0.0]
[1779868401500,30.12,75799.65,92.0,-0.22222,0.0,0.0]
[1779868405528,30.12,75800.95,92.0,-0.22,0.0,0.0]
[1779868409556,30.12,75801.15,92.0,-0.21778,0.0,0.0]
[1779868411570,30.12,75801.15,92.0,-0.21778,0.0,0.0]
[1779868416605,30.12,75801.24,92.0,-0.21556,0.0,0.0]
[1779868417086,30.12,75802.21,92.0,-0.21333,0.0,0.0]
[1779868421645,30.12,75802.3,92.0,-0.21111,0.0,0.0]
[1779868425094,30.12,75804.06,92.0,-0.20889,0.0,0.0]
[1779868430709,30.12,75804.17,92.0,-0.20667,0.0,0.0]
[1779868434737,30.12,75804.15,92.0,-0.20444,0.0,0.0]
[1779868437105,30.12,75806.66,92.0,-0.20222,0.0,0.0]
[1779868441786,30.12,75807.04,92.0,-0.2,0.0,0.0]
[1779868446821,30.12,75807.08,92.0,-0.19778,0.0,0.0]
[1779868452863,30.12,75807.65,92.0,-0.19333,0.0,0.0]
[1779868457898,30.12,75807.61,92.0,-0.19111,0.0,0.0]
[1779868460919,30.12,75807.9,92.0,-0.18889,0.0,0.0]
[1779868464043,30.12,75807.78,92.0,-0.18667,0.0,0.0]
[1779868468978,30.12,75806.16,92.0,-0.18444,0.0,0.0]
[1779868471997,30.12,75806.16,92.0,-0.18444,0.0,0.0]
[1779868473004,30.12,75805.51,92.0,-0.18222,0.0,0.0]
[1779868477032,30.12,75805.19,92.0,-0.18,0.0,0.0]
[1779868480053,30.12,75805.3,92.0,-0.17778,0.0,0.0]
[1779868485157,30.12,75805.28,92.0,-0.17556,0.0,0.0]
[1779868490163,30.12,75805.32,92.0,-0.17333,0.0,0.0]
[1779868495167,30.12,75805.28,92.0,-0.17111,0.0,0.0]
[1779868500436,30.12,75805.28,92.0,-0.16889,0.0,0.0]
[1779868500492,30.12,75805.28,92.0,-0.16889,0.0,0.0]
[1779868500534,30.12,75805.23,92.0,-0.16667,0.0,0.0]
[1779868506235,30.12,75805.3,92.0,-0.16444,0.0,0.0]
[1779868511270,30.12,75805.32,92.0,-0.16222,0.0,0.0]
[1779868516304,30.12,75805.82,92.0,-0.15778,0.0,0.0]
[1779868522346,30.12,75806.82,92.0,-0.15556,0.0,0.0]
[1779868527382,30.12,75807.03,92.0,-0.15333,0.0,0.0]
[1779868531411,30.12,75807.18,92.0,-0.15111,0.0,0.0]
[1779868536444,30.12,75807.16,92.0,-0.14667,0.0,0.0]
[1779868541480,30.12,75806.55,92.0,-0.14444,0.0,0.0]
[1779868546515,30.12,75806.55,92.0,-0.14222,0.0,0.0]
[1779868551550,30.12,75806.31,92.0,-0.14,0.0,0.0]
[1779868556585,30.12,75806.37,92.0,-0.13556,0.0,0.0]
[1779868563636,30.12,75806.42,92.0,-0.13333,0.0,0.0]
[1779868568671,30.12,75806.45,92.0,-0.12889,0.0,0.0]
[1779868573706,30.12,75806.85,92.0,-0.12667,0.0,0.0]
[1779868578743,30.12,75806.88,92.0,-0.12444,0.0,0.0]
[1779868583778,30.12,75806.81,92.0,-0.12222,0.0,0.0]
[1779868588812,30.12,75807.62,92.0,-0.11778,0.0,0.0]
[1779868591834,30.12,75807.62,92.0,-0.11778,0.0,0.0]
[1779868596869,30.12,75807.61,92.0,-0.11333,0.0,0.0]
[1779868601904,30.12,75806.7,92.0,-0.11111,0.0,0.0]
[1779868606939,30.12,75806.7,92.0,-0.10889,0.0,0.0]
[1779868611974,30.12,75806.11,92.0,-0.10667,0.0,0.0]
[1779868617009,30.12,75805.92,92.0,-0.10222,0.0,0.0]
[1779868622046,30.12,75806.1,92.0,-0.1,0.0,0.0]
[1779868627081,30.12,75806.13,92.0,-0.09778,0.0,0.0]
[1779868632116,30.12,75806.41,92.0,-0.09556,0.0,0.0]
[1779868637151,30.12,75807.04,92.0,-0.09111,0.0,0.0]
[1779868642186,30.12,75806.88,92.0,-0.08889,0.0,0.0]
[1779868647221,30.12,75806.91,92.0,-0.08667,0.0,0.0]
[1779868651249,30.12,75806.96,92.0,-0.08444,0.0,0.0]
[1779868656284,30.12,75806.97,92.0,-0.08,0.0,0.0]
[1779868661341,30.12,75806.95,92.0,-0.07778,0.0,0.0]
[1779868666354,30.12,75807.02,92.0,-0.07556,0.0,0.0]
[1779868672396,30.12,75807.01,92.0,-0.07111,0.0,0.0]
[1779868678438,30.12,75807.1,92.0,-0.06889,0.0,0.0]
[1779868683473,30.12,75807.09,92.0,-0.06667,0.0,0.0]
[1779868688508,30.12,75807.08,92.0,-0.06222,0.0,0.0]
[1779868693543,30.12,75807.08,92.0,-0.06,0.0,0.0]
[1779868698578,30.12,75807.1,92.0,-0.05778,0.0,0.0]
[1779868703613,30.12,75807.09,92.0,-0.05556,0.0,0.0]
[1779868710662,30.12,75807.09,92.0,-0.05111,0.0,0.0]
[1779868715697,30.12,75807.09,92.0,-0.04889,0.0,0.0]
[1779868720732,30.12,75807.32,92.0,-0.04444,0.0,0.0]
[1779868725766,30.12,75807.33,92.0,-0.04222,0.0,0.0]
[1779868730802,30.12,75807.35,92.0,-0.04,0.0,0.0]
[1779868735837,30.12,75807.37,92.0,-0.03778,0.0,0.0]
[1779868740872,30.12,75807.38,92.0,-0.03333,0.0,0.0]
[1779868745907,30.12,75807.44,92.0,-0.03111,0.0,0.0]
[1779868750942,30.12,75807.42,92.0,-0.02889,0.0,0.0]
[1779868755977,30.12,75807.43,92.0,-0.02667,0.0,0.0]
[1779868762025,30.12,75807.43,92.0,-0.02222,0.0,0.0]
[1779868764291,30.12,75807.43,92.0,-0.02222,0.0,0.0]
[1779868765047,30.12,75807.44,92.0,-0.02,0.0,0.0]
[1779868773104,30.12,75807.47,92.0,0.0,0.0,0.0]
[1779868783173,30.12,75807.47,92.0,0.0,0.0,0.0]
[1779868788209,30.12,75807.48,92.0,0.0,0.0,0.0]
[1779868793244,30.12,75807.49,92.0,0.0,0.0,0.0]
[1779868798279,30.12,75807.47,92.0,0.0,0.0,0.0]
[1779868800722,30.12,75807.47,92.0,0.0,0.0,0.0]
[1779868800078,30.12,75807.47,0.0,0.0,0.0,0.0]
[1779868812393,30.12,75807.47,0.0,0.0,0.0,0.0]